{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192979,"rows_kept":192979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415179,137.43,74707.32,0.0,0.49943,4e-05,31.20013]
[1776326421151,137.43,74689.46,0.0,0.49877,4e-05,31.19255]
[1776326426189,137.43,74696.82,0.0,0.49904,4e-05,31.19568]
[1776326431225,137.43,74706.15,0.0,0.49938,4e-05,31.19692]
[1776326435254,137.43,74724.9,0.0,0.50008,4e-05,31.20479]
[1776326440289,137.43,74722.64,0.0,0.49999,4e-05,31.20385]
[1776326442303,137.43,74703.32,0.0,0.49928,4e-05,31.19573]
[1776326447338,137.43,74694.84,0.0,0.49896,4e-05,31.19213]
[1776326452373,137.43,74695.85,0.0,0.499,4e-05,31.19256]
[1776326458010,45.0,74697.916,0.0,0.41949,0.00011,30.55619]
[1776326462014,44.67,74699.542,0.0,0.41896,0.00011,30.54831]
[1776326467020,44.3,74720.65,0.0,0.42051,0.00011,30.58151]
[1776326471024,44.02,74722.212,0.0,0.42008,0.00011,30.57549]
[1776326475032,43.77,74722.122,0.0,0.41951,0.00011,30.56643]
[1776326480037,43.48,74726.22,0.0,0.41934,0.00011,30.5653]
[1776326485043,43.22,74734.552,0.0,0.41971,0.00012,30.57464]
[1776326490048,42.98,74740.066,0.0,0.41982,0.00012,30.57859]
[1776326495053,42.77,74733.496,0.0,0.41856,0.00012,30.55313]
[1776326500058,42.57,74748.276,0.0,0.41984,0.00012,30.57971]
[1776326505747,42.36,74750.69,0.0,0.41965,0.00012,30.57765]
[1776326510782,42.21,74750.686,0.0,0.41929,0.00012,30.57194]
[1776326515819,42.06,74751.512,0.0,0.41906,0.00012,30.56862]
[1776326520854,41.93,74744.812,0.0,0.41797,0.00012,30.54824]
[1776326522869,41.89,74738.312,0.0,0.41708,0.00012,30.53114]
[1776326527904,41.77,74726.622,0.0,0.41542,0.00012,30.49887]
[1776326532939,41.67,74725.316,0.0,0.41502,0.00012,30.49161]
[1776326537974,41.58,74726.112,0.0,0.41489,0.00012,30.48979]
[1776326543009,41.5,74719.386,0.0,0.41388,0.00012,30.46994]
[1776326548046,41.42,74724.184,0.0,0.41427,0.00012,30.47854]
[1776326553118,41.35,74709.872,0.0,0.41237,0.00012,30.4375]
[1776326556102,41.31,74699.7,0.0,0.41105,0.00012,30.41033]
[1776326561135,41.25,74692.244,0.0,0.41,0.00012,30.38878]
[1776326566143,41.2,74707.332,0.0,0.41169,0.00012,30.42464]
[1776326571149,41.15,74712.136,0.0,0.41215,0.00012,30.43462]
[1776326576154,41.11,74713.41,0.0,0.4122,0.00012,30.43593]
[1776326581159,41.07,74710.174,0.0,0.4117,0.00012,30.42608]
[1776326586164,41.04,74703.12,0.0,0.41076,0.00012,30.40664]
[1776326591169,41.0,74704.45,0.0,0.41084,0.00012,30.40859]
[1776326596174,40.98,74705.654,0.0,0.41091,0.00012,30.41036]
[1776326601179,40.95,74705.02,0.0,0.41077,0.00012,30.40757]
[1776326606184,40.93,74702.704,0.0,0.41043,0.00012,30.40059]
[1776326611189,40.9,74706.786,0.0,0.41086,0.00012,30.40725]
[1776326617195,40.88,74702.826,0.0,0.41032,0.00012,30.3961]
[1776326622200,40.86,74702.604,0.0,0.41025,0.00012,30.39476]
[1776326627205,40.85,74704.654,0.0,0.41046,0.00012,30.39932]
[1776326632210,40.84,74694.576,0.0,0.4092,0.00012,30.37272]
[1776326637215,40.82,74681.656,0.0,0.40759,0.00012,30.33842]
[1776326642220,40.81,74683.12,0.0,0.40774,0.00012,30.34174]
[1776326647224,40.8,74683.186,0.0,0.40772,0.00012,30.34144]
[1776326652229,40.79,74679.146,0.0,0.40721,0.00012,30.33039]
[1776326657234,40.79,74677.478,0.0,0.40699,0.00012,30.32561]
[1776326662239,40.78,74679.228,0.0,0.40718,0.00012,30.32991]
[1776326667244,40.77,74683.874,0.0,0.40773,0.00012,30.34186]
[1776326672249,40.77,74684.282,0.0,0.40776,0.00012,30.33988]
[1776326677954,40.76,74675.246,0.0,0.40664,0.00012,30.31575]
[1776326682993,40.76,74676.786,0.0,0.40682,0.00012,30.31965]
[1776326688265,40.76,74677.334,0.0,0.40688,0.00012,30.32094]
[1776326694080,40.75,74668.754,0.0,0.40583,0.00012,30.29795]
[1776326697102,40.75,74660.328,0.0,0.4048,0.00012,30.27525]
[1776326699116,40.75,74637.106,0.0,0.40197,0.00012,30.21183]
[1776326704151,40.75,74641.394,0.0,0.40248,0.00012,30.22352]
[1776326709186,40.75,74643.316,0.0,0.40271,0.00012,30.22869]
[1776326714291,40.74,74650.972,0.0,0.40364,0.00012,30.24953]
[1776326720263,40.74,74651.622,0.0,0.40371,0.00012,30.2512]
[1776326725298,40.74,74653.09,0.0,0.40389,0.00012,30.25511]
[1776326730307,40.74,74656.34,0.0,0.40428,0.00012,30.26387]
[1776326735312,40.74,74660.572,0.0,0.40478,0.00012,30.27244]
[1776326740317,40.74,74665.976,0.0,0.40544,0.00012,30.28692]
[1776326745322,40.74,74672.854,0.0,0.40627,0.00012,30.30526]
[1776326750329,40.74,74679.112,0.0,0.40703,0.00012,30.32184]
[1776326755334,40.73,74678.934,0.0,0.40701,0.00012,30.32132]
[1776326760339,40.73,74676.184,0.0,0.40667,0.00012,30.314]
[1776326765344,40.73,74667.868,0.0,0.40566,0.00012,30.2918]
[1776326770353,40.73,74664.688,0.0,0.40527,0.00012,30.28325]
[1776326775358,40.73,74663.038,0.0,0.40507,0.00012,30.27879]
[1776326780363,40.73,74656.656,0.0,0.40429,0.00012,30.26154]
[1776326782754,40.73,74655.582,0.0,0.40416,0.00012,30.25863]
[1776326782759,40.73,74655.582,0.0,0.40416,0.00012,30.25863]
[1776326783366,40.67,74655.872,0.0,0.40403,0.00012,30.25635]
[1776326786372,40.5,74643.24,0.0,0.40202,0.00012,30.21263]
[1776326787287,40.5,74643.24,0.0,0.40202,0.00012,30.21263]
[1776326787301,40.45,74643.24,0.0,0.40186,0.00012,30.20967]
[1776326788384,40.39,74623.73,0.0,0.39932,0.00012,30.15183]
[1776326789385,40.34,74615.722,0.0,0.39819,0.00012,30.12593]
[1776326794390,40.09,74622.492,0.0,0.3983,0.00012,30.12821]
[1776326799395,39.87,74625.866,0.0,0.39807,0.00012,30.12487]
[1776326801095,39.82,74625.63,0.0,0.39791,0.00012,30.1217]
[1776326801196,39.78,74625.63,0.0,0.39779,0.00012,30.11926]
[1776326806401,39.64,74627.46,0.0,0.3976,0.00012,30.11613]
[1776326809404,39.56,74637.11,0.0,0.39858,0.00012,30.1397]
[1776326814409,39.45,74637.974,0.0,0.39835,0.00013,30.13543]
[1776326819414,39.35,74649.048,0.0,0.39947,0.00013,30.16232]
[1776326824419,39.29,74654.648,0.0,0.4,0.00013,30.17518]
[1776326829424,39.26,74660.338,0.0,0.40061,0.00013,30.18953]
[1776326834429,39.22,74654.242,0.0,0.39975,0.00013,30.16998]
[1776326840435,39.18,74650.53,0.0,0.39914,0.00013,30.15639]
[1776326846151,39.14,74652.512,0.0,0.39929,0.00013,30.16017]
[1776326851186,39.12,74651.026,0.0,0.39902,0.00013,30.15155]
[1776326856221,39.09,74648.204,0.0,0.3986,0.00013,30.14194]
[1776326861256,39.07,74642.76,0.0,0.39783,0.00013,30.12432]
[1776326864277,39.05,74634.31,0.0,0.39672,0.00013,30.09836]
[1776326869312,39.04,74632.258,0.0,0.39641,0.00013,30.09118]
[1776326874346,39.02,74633.7,0.0,0.39655,0.00013,30.0946]
[1776326879382,39.01,74632.462,0.0,0.39636,0.00013,30.09016]
[1776326884417,39.0,74630.43,0.0,0.39608,0.00013,30.0836]
[1776326888445,38.99,74638.396,0.0,0.39705,0.00013,30.10677]
[1776326892957,38.98,74641.694,0.0,0.39743,0.00013,30.11575]
[1776326893480,38.97,74641.694,0.0,0.39739,0.00013,30.11498]
[1776326894487,38.96,74631.154,0.0,0.39604,0.00013,30.08299]
[1776326895494,38.95,74609.952,0.0,0.39333,0.00013,30.01811]
[1776326896498,38.95,74601.274,0.0,0.39222,0.00013,29.99102]
[1776326901503,38.93,74596.728,0.0,0.3916,0.00013,29.97579]
[1776326906508,38.93,74589.752,0.0,0.3907,0.00013,29.9536]
[1776326911517,38.92,74589.356,0.0,0.39063,0.00013,29.94941]
[1776326915084,38.92,74590.734,0.0,0.3908,0.00013,29.95361]
[1776326915172,38.92,74590.734,0.0,0.3908,0.00013,29.95361]
[1776326920526,38.92,74592.594,0.0,0.39102,0.00013,29.95918]
[1776326923529,38.91,74602.896,0.0,0.39231,0.00013,29.99083]
[1776326926536,38.91,74592.982,0.0,0.39103,0.00013,29.95952]
[1776326928538,38.91,74583.662,0.0,0.38986,0.00013,29.93036]
[1776326933543,38.92,74582.174,0.0,0.3897,0.00013,29.92637]
[1776326935545,38.92,74592.814,0.0,0.39105,0.00013,29.95982]
[1776326940550,38.91,74595.026,0.0,0.39131,0.00013,29.96631]
[1776326943553,38.9,74606.358,0.0,0.39272,0.00013,30.00095]
[1776326948558,38.89,74597.798,0.0,0.39158,0.00013,29.97332]
[1776326949559,38.89,74589.916,0.0,0.39059,0.00013,29.9487]
[1776326954564,38.9,74586.42,0.0,0.39017,0.00013,29.93819]
[1776326954572,38.9,74586.42,0.0,0.39017,0.00013,29.93819]
[1776326955565,38.9,74585.29,0.0,0.39003,0.00013,29.9347]
[1776326956933,38.9,74584.614,0.0,0.38995,0.00013,29.93261]
[1776326957567,38.9,74583.552,0.0,0.38982,0.00013,29.9294]
[1776326962572,38.91,74583.486,0.0,0.38984,0.00013,29.92983]
[1776326965077,38.91,74583.18,0.0,0.38981,0.00013,29.92909]
[1776326965575,38.9,74583.198,0.0,0.38978,0.00013,29.9284]
[1776326966576,38.89,74574.454,0.0,0.38865,0.00013,29.90006]
[1776326971581,38.86,74572.454,0.0,0.38829,0.00013,29.88869]
[1776326976586,38.85,74576.57,0.0,0.38878,0.00013,29.90125]
[1776326981591,38.84,74575.488,0.0,0.38861,0.00013,29.89703]
[1776326983682,38.83,74576.44,0.0,0.38869,0.00013,29.89919]
[1776326983935,38.83,74576.44,0.0,0.38869,0.00013,29.89919]
[1776326991601,38.8,74572.422,0.0,0.38807,0.00013,29.88387]
[1776326996607,38.78,74568.172,0.0,0.38749,0.00013,29.86916]
[1776327001612,38.81,74552.768,0.0,0.38564,0.00013,29.82143]
[1776327006617,38.88,74551.844,0.0,0.38575,0.00013,29.82373]
[1776327012317,38.94,74542.646,0.0,0.38477,0.00013,29.79765]
[1776327017354,38.96,74542.972,0.0,0.38489,0.00013,29.80056]
[1776327022391,39.0,74549.886,0.0,0.38587,0.00013,29.82554]
[1776327027426,39.03,74547.806,0.0,0.3857,0.00013,29.82097]
[1776327032462,39.06,74556.01,0.0,0.38684,0.00013,29.84725]
[1776327039511,39.02,74571.762,0.0,0.38871,0.00013,29.89507]
[1776327041137,39.02,74575.322,0.0,0.38915,0.00013,29.90628]
[1776327041501,39.02,74575.322,0.0,0.38915,0.00013,29.90628]
[1776327042575,39.01,74575.322,0.0,0.3891,0.00013,29.90523]
[1776327042662,39.0,74589.698,0.0,0.3909,0.00013,29.95024]
[1776327046561,38.95,74576.96,0.0,0.38913,0.00013,29.90646]
[1776327051596,38.9,74576.36,0.0,0.3889,0.00013,29.90116]
[1776327052821,38.89,74573.984,0.0,0.38857,0.00013,29.89301]
[1776327053610,38.9,74573.984,0.0,0.38859,0.00013,29.8933]
[1776327056632,38.9,74584.82,0.0,0.38997,0.00013,29.92798]
[1776327058646,38.9,74594.324,0.0,0.39117,0.00013,29.95776]
[1776327059705,38.9,74593.978,0.0,0.39112,0.00013,29.95664]
[1776327059828,38.9,74593.978,0.0,0.39112,0.00013,29.95664]
[1776327064492,38.9,74593.82,0.0,0.39109,0.00013,29.95601]
[1776327064594,38.9,74593.82,0.0,0.39109,0.00013,29.95592]
[1776327065128,38.9,74593.82,0.0,0.39109,0.00013,29.95592]
[1776327065683,38.9,74590.65,0.0,0.39069,0.00013,29.946]
[1776327068595,38.9,74588.268,0.0,0.39039,0.00013,29.93864]
[1776327068686,38.9,74587.938,0.0,0.39036,0.00013,29.93766]
[1776327071689,38.88,74573.408,0.0,0.38847,0.00013,29.89044]
[1776327076694,38.86,74571.508,0.0,0.38814,0.00013,29.88235]
[1776327081700,38.83,74570.214,0.0,0.3879,0.00013,29.87661]
[1776327086705,38.82,74561.45,0.0,0.38674,0.00013,29.84722]
[1776327090709,38.86,74551.706,0.0,0.38565,0.00013,29.81871]
[1776327095714,38.91,74553.868,0.0,0.38607,0.00013,29.82655]
[1776327100720,38.95,74556.118,0.0,0.38649,0.00013,29.83678]
[1776327105726,38.94,74560.504,0.0,0.387,0.00013,29.85004]
[1776327110731,38.92,74564.354,0.0,0.38744,0.00013,29.86146]
[1776327115736,38.97,74554.818,0.0,0.38638,0.00013,29.83379]
[1776327120741,39.02,74559.038,0.0,0.38707,0.00013,29.85094]
[1776327125746,39.03,74560.536,0.0,0.3873,0.00013,29.85677]
[1776327130751,39.02,74567.878,0.0,0.38818,0.00013,29.87929]
[1776327135756,38.96,74570.524,0.0,0.38835,0.00013,29.88403]
[1776327138075,38.94,74573.996,0.0,0.38872,0.00013,29.89363]
[1776327138759,38.94,74581.492,0.0,0.38967,0.00013,29.91745]
[1776327139760,38.94,74589.536,0.0,0.39068,0.00013,29.94269]
[1776327143764,38.93,74601.26,0.0,0.39213,0.00013,29.97855]
[1776327148769,38.92,74598.624,0.0,0.39175,0.00013,29.96932]
[1776327153774,38.91,74596.92,0.0,0.39149,0.00013,29.96062]
[1776327158779,38.9,74597.084,0.0,0.39149,0.00013,29.96059]
[1776327163784,38.89,74599.15,0.0,0.39173,0.00013,29.96649]
[1776327168789,38.88,74605.728,0.0,0.39252,0.00013,29.98614]
[1776327174474,38.86,74607.01,0.0,0.39263,0.00013,29.98888]
[1776327179509,38.85,74606.148,0.0,0.39248,0.00013,29.9855]
[1776327184544,38.85,74601.466,0.0,0.39187,0.00013,29.97063]
[1776327189579,38.84,74602.452,0.0,0.39198,0.00013,29.97336]
[1776327194618,38.83,74604.462,0.0,0.39222,0.00013,29.97921]
[1776327199653,38.83,74603.974,0.0,0.39215,0.00013,29.97743]
[1776327202881,38.83,74604.54,0.0,0.39221,0.00013,29.97904]
[1776327203512,38.83,74604.54,0.0,0.39221,0.00013,29.97904]
[1776327204035,38.84,74604.54,0.0,0.39224,0.00013,29.97977]
[1776327204689,38.85,74604.54,0.0,0.39227,0.00013,29.98036]
[1776327206702,38.86,74595.712,0.0,0.39119,0.00013,29.95371]
[1776327210730,38.86,74587.52,0.0,0.39016,0.00013,29.92799]
[1776327215766,38.87,74586.348,0.0,0.39004,0.00013,29.92228]
[1776327219263,38.87,74584.542,0.0,0.38979,0.00013,29.91609]
[1776327219384,38.87,74584.542,0.0,0.38979,0.00013,29.91609]
[1776327223798,38.87,74582.842,0.0,0.38958,0.00013,29.91089]
[1776327223823,38.87,74582.842,0.0,0.38958,0.00013,29.9109]
[1776327224198,38.87,74582.842,0.0,0.38958,0.00013,29.9109]
[1776327224830,38.87,74582.842,0.0,0.38958,0.00013,29.91091]
[1776327228007,38.87,74581.29,0.0,0.38938,0.00013,29.90598]
[1776327228547,38.87,74581.29,0.0,0.38938,0.00013,29.90598]
[1776327232860,38.85,74569.628,0.0,0.38785,0.00013,29.86754]
[1776327237865,38.83,74564.916,0.0,0.38719,0.00013,29.85084]
[1776327242870,38.81,74566.868,0.0,0.38738,0.00013,29.85593]
[1776327244872,38.85,74556.77,0.0,0.38622,0.00013,29.82574]
[1776327249877,38.87,74556.13,0.0,0.38621,0.00013,29.82533]
[1776327254882,38.94,74557.524,0.0,0.3866,0.00013,29.83471]
[1776327259887,38.99,74555.824,0.0,0.38656,0.00013,29.83322]
[1776327264892,39.05,74563.336,0.0,0.38769,0.00013,29.8614]
[1776327269897,39.03,74563.998,0.0,0.38772,0.00013,29.86236]
[1776327274902,38.98,74565.764,0.0,0.38777,0.00013,29.86146]
[1776327279443,39.01,74562.126,0.0,0.3874,0.00013,29.85175]
[1776327284912,39.08,74565.074,0.0,0.38798,0.00013,29.86599]
[1776327289917,39.03,74571.016,0.0,0.38859,0.00013,29.88174]
[1776327294922,38.97,74571.848,0.0,0.3885,0.00013,29.8802]
[1776327298926,38.98,74559.152,0.0,0.38692,0.00013,29.8399]
[1776327303931,39.02,74556.894,0.0,0.38679,0.00013,29.83614]
[1776327306935,39.01,74572.372,0.0,0.38869,0.00013,29.88456]
[1776327311940,38.95,74571.952,0.0,0.38846,0.00013,29.87928]
[1776327315446,38.93,74571.9,0.0,0.38837,0.00013,29.87728]
[1776327315944,38.93,74573.994,0.0,0.38864,0.00013,29.88418]
[1776327316945,38.93,74582.654,0.0,0.38974,0.00013,29.91171]
[1776327319949,38.93,74591.336,0.0,0.39083,0.00013,29.93886]
[1776327319983,38.93,74591.336,0.0,0.39083,0.00013,29.93886]
[1776327321792,38.93,74592.566,0.0,0.39098,0.00013,29.9426]
[1776327321815,38.93,74592.566,0.0,0.39098,0.00013,29.9426]
[1776327321872,38.92,74592.566,0.0,0.39097,0.00013,29.94237]
[1776327322625,38.92,74592.566,0.0,0.39097,0.00013,29.94237]
[1776327326956,38.92,74583.026,0.0,0.38976,0.00013,29.91234]
[1776327327806,38.92,74583.026,0.0,0.38976,0.00013,29.91234]
[1776327327956,38.92,74583.026,0.0,0.38976,0.00013,29.91234]
[1776327328958,38.91,74571.008,0.0,0.38819,0.00013,29.87289]
[1776327334964,38.87,74577.606,0.0,0.38891,0.00013,29.88892]
[1776327338968,38.86,74568.826,0.0,0.38774,0.00013,29.85961]
[1776327344443,38.84,74574.902,0.0,0.38846,0.00013,29.87798]
[1776327344675,38.85,74574.902,0.0,0.38848,0.00013,29.8784]
[1776327345225,38.85,74574.902,0.0,0.38848,0.00013,29.8784]
[1776327345821,38.85,74574.902,0.0,0.38848,0.00013,29.87839]
[1776327351013,38.85,74578.018,0.0,0.38888,0.00013,29.8883]
[1776327351724,38.85,74578.018,0.0,0.38889,0.00013,29.88867]
[1776327356760,38.87,74585.914,0.0,0.38995,0.00013,29.91503]
[1776327361795,38.88,74586.198,0.0,0.39002,0.00013,29.91668]
[1776327366831,38.88,74591.426,0.0,0.39069,0.00013,29.93332]
[1776327371866,38.88,74594.642,0.0,0.3911,0.00013,29.94335]
[1776327376901,38.88,74597.564,0.0,0.39145,0.00013,29.95222]
[1776327382016,38.87,74600.962,0.0,0.39186,0.00013,29.96238]
[1776327385471,38.87,74601.366,0.0,0.3919,0.00013,29.9633]
[1776327387021,38.86,74610.276,0.0,0.39301,0.00013,29.99051]
[1776327392007,38.84,74620.8,0.0,0.39427,0.00013,30.01855]
[1776327394020,38.82,74630.302,0.0,0.39543,0.00013,30.04656]
[1776327399033,38.79,74637.946,0.0,0.39629,0.00013,30.06732]
[1776327404038,38.76,74634.878,0.0,0.3958,0.00013,30.05612]
[1776327409043,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327409433,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327412056,38.7,74650.944,0.0,0.39768,0.00013,30.10104]
[1776327412460,38.7,74650.944,0.0,0.39768,0.00013,30.10104]
[1776327412527,38.7,74650.944,0.0,0.39768,0.00013,30.10104]
[1776327414697,38.69,74649.928,0.0,0.39751,0.00013,30.09714]
[1776327416667,38.68,74643.296,0.0,0.39664,0.00013,30.07664]
[1776327422056,38.66,74639.37,0.0,0.39607,0.00013,30.06353]
[1776327427061,38.64,74641.022,0.0,0.39624,0.00013,30.06758]
[1776327432066,38.63,74640.3,0.0,0.39611,0.00013,30.06468]
[1776327437071,38.62,74630.958,0.0,0.3949,0.00013,30.0358]
[1776327437812,38.62,74630.958,0.0,0.3949,0.00013,30.0358]
[1776327441075,38.63,74623.076,0.0,0.39391,0.00013,30.01198]
[1776327446080,38.64,74623.688,0.0,0.39402,0.00013,30.01451]
[1776327451085,38.65,74624.85,0.0,0.39418,0.00013,30.0158]
[1776327456090,38.65,74620.802,0.0,0.39369,0.00013,30.00385]
[1776327461095,38.67,74619.622,0.0,0.39357,0.00013,30.0009]
[1776327466100,38.68,74611.804,0.0,0.39261,0.00013,29.97745]
[1776327471106,38.69,74611.208,0.0,0.39259,0.00013,29.97671]
[1776327474109,38.7,74623.144,0.0,0.39412,0.00013,30.01382]
[1776327479114,38.7,74620.688,0.0,0.3938,0.00013,30.00623]
[1776327481116,38.7,74610.158,0.0,0.39248,0.00013,29.97394]
[1776327486121,38.72,74609.092,0.0,0.39238,0.00013,29.97154]
[1776327486993,38.72,74609.092,0.0,0.39238,0.00013,29.97154]
[1776327489124,38.72,74619.066,0.0,0.39367,0.00013,30.00268]
[1776327491126,38.71,74628.58,0.0,0.39487,0.00013,30.0316]
[1776327496130,38.7,74628.528,0.0,0.39482,0.00013,30.0307]
[1776327501135,38.69,74628.414,0.0,0.39478,0.00013,30.02979]
[1776327506140,38.69,74617.744,0.0,0.39341,0.00013,29.99673]
[1776327511841,38.69,74625.22,0.0,0.39436,0.00013,30.01702]
[1776327516877,38.68,74630.47,0.0,0.395,0.00013,30.03256]
[1776327521911,38.68,74631.912,0.0,0.39516,0.00013,30.03642]
[1776327524723,38.67,74634.264,0.0,0.39544,0.00013,30.04328]
[1776327526949,38.66,74642.88,0.0,0.39651,0.00013,30.06869]
[1776327531981,38.64,74645.396,0.0,0.39677,0.00013,30.07499]
[1776327536258,38.62,74649.156,0.0,0.3972,0.00013,30.08526]
[1776327537021,38.63,74649.156,0.0,0.39722,0.00013,30.08574]
[1776327540043,38.64,74659.802,0.0,0.39863,0.00013,30.1185]
[1776327541852,38.65,74660.632,0.0,0.39875,0.00013,30.12123]
[1776327547091,38.67,74662.136,0.0,0.39901,0.00013,30.12698]
[1776327550515,38.68,74662.348,0.0,0.39906,0.00013,30.12811]
[1776327551120,38.69,74662.348,0.0,0.3991,0.00013,30.12895]
[1776327554143,38.73,74670.098,0.0,0.4002,0.00013,30.15386]
[1776327559183,38.78,74673.016,0.0,0.40072,0.00013,30.16515]
[1776327559379,38.78,74673.016,0.0,0.40072,0.00013,30.16515]
[1776327560190,38.78,74673.016,0.0,0.40071,0.00013,30.16496]
[1776327565200,38.76,74667.288,0.0,0.39994,0.00013,30.14763]
[1776327566426,38.76,74667.5,0.0,0.39997,0.00013,30.14814]
[1776327567202,38.77,74667.964,0.0,0.40006,0.00013,30.15009]
[1776327569430,38.79,74668.984,0.0,0.40024,0.00013,30.15417]
[1776327570205,38.79,74669.262,0.0,0.40027,0.00013,30.15478]
[1776327575209,38.77,74668.704,0.0,0.40014,0.00013,30.14948]
[1776327580214,38.76,74665.824,0.0,0.39974,0.00013,30.14044]
[1776327584040,38.76,74667.536,0.0,0.39995,0.00013,30.14514]
[1776327584080,38.76,74667.536,0.0,0.39994,0.00013,30.14505]
[1776327586220,38.73,74658.982,0.0,0.39878,0.00013,30.11843]
[1776327588222,38.71,74650.846,0.0,0.39768,0.00013,30.09314]
[1776327593227,38.68,74645.23,0.0,0.39687,0.00013,30.07434]
[1776327598232,38.65,74645.914,0.0,0.39687,0.00013,30.07467]
[1776327603237,38.63,74645.668,0.0,0.39678,0.00013,30.07262]
[1776327608242,38.62,74641.968,0.0,0.39626,0.00013,30.06046]
[1776327611245,38.61,74654.32,0.0,0.3978,0.00013,30.09698]
[1776327612919,38.6,74656.198,0.0,0.39803,0.00013,30.10227]
[1776327613020,38.59,74656.198,0.0,0.39801,0.00013,30.10191]
[1776327613595,38.59,74656.198,0.0,0.39801,0.00013,30.10191]
[1776327615245,38.6,74660.826,0.0,0.39862,0.00013,30.11607]
[1776327616250,38.62,74673.684,0.0,0.40033,0.00013,30.15518]
[1776327618252,38.64,74685.468,0.0,0.40191,0.00013,30.19083]
[1776327622070,38.67,74684.854,0.0,0.40192,0.00013,30.19075]
[1776327622166,38.68,74684.854,0.0,0.40194,0.00013,30.19126]
[1776327627260,38.7,74685.312,0.0,0.40205,0.00013,30.19343]
[1776327632265,38.71,74685.712,0.0,0.40212,0.00013,30.19237]
[1776327635268,38.72,74675.952,0.0,0.4009,0.00013,30.16471]
[1776327640273,38.74,74678.952,0.0,0.40134,0.00013,30.1745]
[1776327645278,38.75,74680.858,0.0,0.40161,0.00013,30.18062]
[1776327648723,38.75,74681.266,0.0,0.40168,0.00013,30.18207]
[1776327649282,38.76,74683.596,0.0,0.402,0.00013,30.18915]
[1776327650582,38.77,74683.674,0.0,0.40202,0.00013,30.18971]
[1776327650642,38.77,74683.674,0.0,0.40202,0.00013,30.18971]
[1776327650877,38.77,74683.674,0.0,0.40202,0.00013,30.18971]
[1776327652285,38.78,74694.174,0.0,0.4034,0.00013,30.2204]
[1776327653902,38.78,74696.74,0.0,0.40374,0.00013,30.2279]
[1776327654287,38.79,74699.912,0.0,0.40415,0.00013,30.23705]
[1776327659292,38.79,74694.964,0.0,0.40353,0.00013,30.22317]
[1776327660618,38.79,74693.866,0.0,0.40339,0.00013,30.22011]
[1776327661294,38.79,74693.188,0.0,0.40332,0.00013,30.21842]
[1776327666309,38.81,74700.434,0.0,0.40428,0.00013,30.23964]
[1776327671314,38.81,74712.148,0.0,0.40578,0.00013,30.2725]
[1776327675210,38.8,74716.76,0.0,0.40635,0.00013,30.28492]
[1776327678412,38.78,74722.486,0.0,0.40704,0.00013,30.3001]
[1776327684139,38.77,74722.37,0.0,0.40698,0.00013,30.29891]
[1776327684462,38.77,74722.37,0.0,0.40698,0.00013,30.29891]
[1776327685147,38.76,74722.37,0.0,0.40697,0.00013,30.29861]
[1776327686707,38.76,74722.128,0.0,0.40692,0.00013,30.2977]
[1776327687161,38.76,74722.128,0.0,0.40694,0.00013,30.29795]
[1776327689175,38.77,74713.72,0.0,0.40588,0.00013,30.27511]
[1776327694210,38.79,74714.768,0.0,0.40607,0.00013,30.27626]
[1776327699244,38.81,74715.12,0.0,0.40616,0.00013,30.27808]
[1776327704280,38.82,74719.456,0.0,0.40674,0.00013,30.29062]
[1776327709315,38.83,74720.194,0.0,0.40685,0.00013,30.29303]
[1776327714349,38.82,74724.854,0.0,0.40745,0.00013,30.3058]
[1776327719363,38.82,74724.558,0.0,0.40741,0.00013,30.30492]
[1776327724368,38.82,74722.302,0.0,0.40712,0.00013,30.29876]
[1776327729373,38.83,74716.286,0.0,0.40637,0.00013,30.28254]
[1776327734378,38.84,74717.944,0.0,0.4066,0.00013,30.28744]
[1776327739383,38.84,74717.768,0.0,0.40659,0.00013,30.28716]
[1776327744384,38.84,74719.102,0.0,0.40677,0.00013,30.29098]
[1776327748396,38.83,74728.644,0.0,0.40795,0.00013,30.31643]
[1776327754398,38.78,74727.882,0.0,0.40771,0.00013,30.30911]
[1776327759402,38.74,74724.166,0.0,0.40712,0.00013,30.29687]
[1776327764407,38.71,74725.058,0.0,0.40714,0.00013,30.2976]
[1776327769412,38.68,74725.488,0.0,0.40712,0.00013,30.29742]
[1776327774417,38.66,74726.03,0.0,0.40713,0.00013,30.29784]
[1776327779422,38.64,74726.836,0.0,0.40719,0.00013,30.29928]
[1776327784427,38.63,74730.436,0.0,0.40763,0.00013,30.30874]
[1776327789432,38.63,74730.818,0.0,0.40767,0.00013,30.3096]
[1776327794437,38.63,74730.586,0.0,0.40763,0.00013,30.30878]
[1776327799442,38.63,74734.214,0.0,0.4081,0.00013,30.31884]
[1776327802777,38.63,74734.538,0.0,0.40815,0.00013,30.31986]
[1776327808451,38.64,74747.604,0.0,0.40985,0.00013,30.3558]
[1776327812455,38.64,74755.722,0.0,0.41088,0.00013,30.37465]
[1776327817460,38.63,74753.696,0.0,0.41062,0.00013,30.36914]
[1776327822465,38.63,74759.136,0.0,0.4113,0.00013,30.38341]
[1776327827470,38.62,74760.74,0.0,0.41148,0.00013,30.38725]
[1776327833181,38.61,74757.122,0.0,0.411,0.00013,30.37732]
[1776327838216,38.62,74746.118,0.0,0.4096,0.00013,30.3481]
[1776327841236,38.63,74737.668,0.0,0.40855,0.00013,30.32566]
[1776327846490,38.65,74731.76,0.0,0.40785,0.00013,30.31064]
[1776327851495,38.64,74730.518,0.0,0.40765,0.00013,30.30658]
[1776327857349,38.64,74735.87,0.0,0.40833,0.00013,30.321]
[1776327862384,38.65,74742.24,0.0,0.40918,0.00013,30.33892]
[1776327867419,38.66,74735.246,0.0,0.40832,0.00013,30.32065]
[1776327872454,38.67,74740.906,0.0,0.40907,0.00013,30.33376]
[1776327874881,38.68,74738.064,0.0,0.40871,0.00013,30.32622]
[1776327875475,38.68,74738.064,0.0,0.40871,0.00013,30.32623]
[1776327877014,38.68,74738.064,0.0,0.40872,0.00013,30.32631]
[1776327877489,38.69,74738.064,0.0,0.40873,0.00013,30.32658]
[1776327878468,38.69,74738.064,0.0,0.40873,0.00013,30.32658]
[1776327878496,38.69,74738.064,0.0,0.40875,0.00013,30.32683]
[1776327879502,38.69,74723.464,0.0,0.40688,0.00013,30.2869]
[1776327884527,38.71,74719.966,0.0,0.40647,0.00013,30.27795]
[1776327885349,38.71,74719.966,0.0,0.40647,0.00013,30.27795]
[1776327885450,38.71,74719.966,0.0,0.40648,0.00013,30.27812]
[1776327890533,38.7,74713.648,0.0,0.40564,0.00013,30.25998]
[1776327892692,38.7,74712.828,0.0,0.40553,0.00013,30.25754]
[1776327897545,38.7,74700.936,0.0,0.404,0.00013,30.22408]
[1776327902550,38.71,74702.636,0.0,0.40424,0.00013,30.22927]
[1776327907555,38.71,74703.564,0.0,0.40437,0.00013,30.2321]
[1776327912560,38.71,74708.754,0.0,0.40503,0.00013,30.24666]
[1776327917566,38.7,74709.494,0.0,0.40512,0.00013,30.24852]
[1776327922571,38.7,74708.54,0.0,0.40498,0.00013,30.24566]
[1776327927576,38.7,74706.796,0.0,0.40475,0.00013,30.24062]
[1776327932581,38.7,74706.416,0.0,0.4047,0.00013,30.23678]
[1776327933729,38.7,74706.416,0.0,0.4047,0.00013,30.23679]
[1776327939589,38.65,74699.904,0.0,0.40372,0.00013,30.21571]
[1776327945594,38.61,74699.922,0.0,0.40362,0.00013,30.21373]
[1776327951599,38.59,74691.848,0.0,0.40251,0.00013,30.18913]
[1776327956604,38.58,74683.09,0.0,0.40137,0.00013,30.16366]
[1776327958691,38.58,74683.118,0.0,0.40138,0.00013,30.16372]
[1776327964612,38.58,74681.436,0.0,0.40116,0.00013,30.15886]
[1776327967631,38.59,74677.26,0.0,0.40063,0.00013,30.14685]
[1776327973622,38.59,74667.782,0.0,0.39943,0.00013,30.11924]
[1776327978634,38.6,74661.806,0.0,0.39868,0.00013,30.10189]
[1776327983639,38.61,74661.668,0.0,0.3987,0.00013,30.1022]
[1776327986642,38.62,74648.444,0.0,0.39703,0.00013,30.06328]
[1776327991647,38.64,74648.638,0.0,0.39712,0.00013,30.06241]
[1776327995651,38.65,74657.274,0.0,0.39825,0.00013,30.08882]
[1776328001358,38.65,74660.97,0.0,0.39873,0.00013,30.09992]
[1776328006393,38.66,74654.266,0.0,0.39789,0.00013,30.08041]
[1776328011428,38.67,74654.048,0.0,0.39788,0.00013,30.08014]
[1776328016463,38.67,74653.514,0.0,0.39783,0.00013,30.07891]
[1776328021500,38.68,74652.17,0.0,0.39768,0.00013,30.07527]
[1776328026536,38.68,74651.946,0.0,0.39767,0.00013,30.0749]
[1776328031572,38.69,74652.758,0.0,0.39778,0.00013,30.07753]
[1776328036689,38.69,74651.048,0.0,0.39757,0.00013,30.07265]
[1776328041700,38.69,74653.38,0.0,0.39787,0.00013,30.07966]
[1776328046705,38.7,74646.796,0.0,0.39704,0.00013,30.06014]
[1776328051710,38.7,74645.39,0.0,0.39688,0.00013,30.05357]
[1776328051798,38.7,74645.39,0.0,0.39688,0.00013,30.05357]
[1776328057258,38.71,74644.252,0.0,0.39676,0.00013,30.05071]
[1776328059718,38.71,74655.318,0.0,0.39817,0.00013,30.0838]
[1776328064727,38.71,74649.942,0.0,0.39747,0.00013,30.06754]
[1776328069732,38.71,74653.72,0.0,0.39795,0.00013,30.07865]
[1776328074737,38.7,74651.166,0.0,0.39762,0.00013,30.07095]
[1776328079748,38.7,74652.568,0.0,0.39779,0.00013,30.07504]
[1776328083720,38.7,74652.824,0.0,0.39782,0.00013,30.07579]
[1776328083752,38.7,74654.228,0.0,0.398,0.00013,30.07992]
[1776328085205,38.69,74646.684,0.0,0.39701,0.00013,30.05681]
[1776328087263,38.68,74638.748,0.0,0.39596,0.00013,30.03206]
[1776328090412,38.66,74637.544,0.0,0.39575,0.00013,30.02737]
[1776328090499,38.66,74637.544,0.0,0.39574,0.00013,30.02705]
[1776328091341,38.66,74637.544,0.0,0.39574,0.00013,30.02705]
[1776328096765,38.68,74641.72,0.0,0.39634,0.00013,30.04107]
[1776328098792,38.69,74635.16,0.0,0.39552,0.00013,30.02171]
[1776328099769,38.68,74628.296,0.0,0.39463,0.00013,30.00041]
[1776328104774,38.66,74627.392,0.0,0.39444,0.00013,29.99615]
[1776328107719,38.65,74628.168,0.0,0.39451,0.00013,29.99797]
[1776328107740,38.65,74628.168,0.0,0.3945,0.00013,29.9977]
[1776328111218,38.65,74633.852,0.0,0.39525,0.00013,30.01553]
[1776328113784,38.65,74652.654,0.0,0.39763,0.00013,30.06925]
[1776328118789,38.64,74657.158,0.0,0.39817,0.00013,30.08181]
[1776328123794,38.61,74665.276,0.0,0.39915,0.00013,30.10469]
[1776328128799,38.59,74664.97,0.0,0.39904,0.00013,30.10255]
[1776328133804,38.57,74669.394,0.0,0.39956,0.00013,30.11453]
[1776328138808,38.55,74672.79,0.0,0.39993,0.00013,30.12322]
[1776328143813,38.53,74672.894,0.0,0.39988,0.00013,30.12241]
[1776328148819,38.52,74671.902,0.0,0.39971,0.00013,30.11856]
[1776328154508,38.5,74672.124,0.0,0.39969,0.00013,30.11836]
[1776328159545,38.49,74679.314,0.0,0.40058,0.00013,30.13865]
[1776328162849,38.48,74683.386,0.0,0.40107,0.00013,30.15006]
[1776328162929,38.47,74683.042,0.0,0.40102,0.00013,30.14882]
[1776328163157,38.47,74683.042,0.0,0.40102,0.00013,30.14882]
[1776328163317,38.47,74683.042,0.0,0.40102,0.00013,30.14882]
[1776328163351,38.47,74683.042,0.0,0.40102,0.00013,30.14882]
[1776328163380,38.47,74683.042,0.0,0.40102,0.00013,30.14882]
[1776328165839,38.48,74707.85,0.0,0.40423,0.00013,30.22057]
[1776328166604,38.48,74707.85,0.0,0.40423,0.00013,30.22057]
[1776328170628,38.48,74716.628,0.0,0.40537,0.00013,30.24553]
[1776328175663,38.48,74716.39,0.0,0.40534,0.00013,30.24223]
[1776328179770,38.48,74716.514,0.0,0.40535,0.00013,30.24262]
[1776328182537,38.48,74726.5,0.0,0.40663,0.00013,30.27034]
[1776328182712,38.48,74726.5,0.0,0.40663,0.00013,30.27025]
[1776328187862,38.49,74726.546,0.0,0.40668,0.00013,30.27122]
[1776328191847,38.5,74726.476,0.0,0.40669,0.00013,30.27144]
[1776328191849,38.5,74726.476,0.0,0.4067,0.00013,30.27156]
[1776328196810,38.53,74718.346,0.0,0.40572,0.00013,30.2502]
[1776328201845,38.56,74717.562,0.0,0.40569,0.00013,30.24931]
[1776328206880,38.58,74716.936,0.0,0.40567,0.00013,30.24866]
[1776328210586,38.59,74717.802,0.0,0.40581,0.00013,30.25163]
[1776328210687,38.59,74717.802,0.0,0.40582,0.00013,30.25179]
[1776328211006,38.59,74717.802,0.0,0.40582,0.00013,30.25179]
[1776328212891,38.57,74706.492,0.0,0.40431,0.00013,30.21896]
[1776328215730,38.56,74702.41,0.0,0.40375,0.00013,30.20666]
[1776328215748,38.56,74702.41,0.0,0.40375,0.00013,30.20666]
[1776328215761,38.56,74702.41,0.0,0.40375,0.00013,30.20666]
[1776328215814,38.55,74702.41,0.0,0.40373,0.00013,30.20634]
[1776328218897,38.57,74712.578,0.0,0.4051,0.00013,30.23619]
[1776328223902,38.59,74719.392,0.0,0.40602,0.00013,30.25624]
[1776328228907,38.6,74721.4,0.0,0.40631,0.00013,30.26235]
[1776328229037,38.6,74721.4,0.0,0.40631,0.00013,30.26235]
[1776328229497,38.6,74721.4,0.0,0.40631,0.00013,30.26235]
[1776328229908,38.6,74721.4,0.0,0.40631,0.00013,30.26231]
[1776328233695,38.6,74714.902,0.0,0.40545,0.00013,30.24114]
[1776328233912,38.6,74716.096,0.0,0.4056,0.00013,30.24444]
[1776328235039,38.6,74719.276,0.0,0.40602,0.00013,30.2535]
[1776328235914,38.6,74722.148,0.0,0.4064,0.00013,30.26175]
[1776328240919,38.62,74728.23,0.0,0.40723,0.00013,30.27935]
[1776328245956,38.62,74734.208,0.0,0.40801,0.00013,30.29609]
[1776328250961,38.62,74739.61,0.0,0.4087,0.00013,30.31075]
[1776328255969,38.62,74739.288,0.0,0.40865,0.00013,30.3097]
[1776328260974,38.61,74741.046,0.0,0.40886,0.00013,30.31427]
[1776328265979,38.61,74742.656,0.0,0.40906,0.00013,30.31846]
[1776328268014,38.61,74742.044,0.0,0.40898,0.00013,30.31669]
[1776328268107,38.61,74742.044,0.0,0.40898,0.00013,30.31669]
[1776328268252,38.61,74742.044,0.0,0.40898,0.00013,30.31669]
[1776328268412,38.61,74742.044,0.0,0.40898,0.00013,30.31669]
[1776328268961,38.61,74742.044,0.0,0.40898,0.00013,30.31669]
[1776328268982,38.6,74735.328,0.0,0.40809,0.00013,30.29804]
[1776328269983,38.6,74722.11,0.0,0.40638,0.00013,30.26138]
[1776328272568,38.6,74718.536,0.0,0.40592,0.00013,30.25127]
[1776328273186,38.59,74718.536,0.0,0.40591,0.00013,30.25121]
[1776328273774,38.6,74718.536,0.0,0.40592,0.00013,30.2514]
[1776328273993,38.6,74718.536,0.0,0.40592,0.00013,30.2514]
[1776328274988,38.6,74728.332,0.0,0.40719,0.00013,30.27879]
[1776328279941,38.6,74735.152,0.0,0.40806,0.00013,30.29739]
[1776328280994,38.59,74743.456,0.0,0.40912,0.00013,30.31988]
[1776328285999,38.59,74745.092,0.0,0.40932,0.00013,30.32404]
[1776328291004,38.58,74742.17,0.0,0.40892,0.00013,30.31311]
[1776328296009,38.58,74740.72,0.0,0.40874,0.00013,30.30918]
[1776328298266,38.58,74740.69,0.0,0.40873,0.00013,30.30912]
[1776328304020,38.59,74740.554,0.0,0.40872,0.00013,30.30883]
[1776328306819,38.59,74740.394,0.0,0.4087,0.00013,30.30841]
[1776328308328,38.59,74739.972,0.0,0.40865,0.00013,30.30729]
[1776328308482,38.59,74739.972,0.0,0.40865,0.00013,30.30729]
[1776328311950,38.59,74739.238,0.0,0.40856,0.00013,30.30534]
[1776328313821,38.59,74738.834,0.0,0.40851,0.00013,30.30426]
[1776328313853,38.59,74738.834,0.0,0.40851,0.00013,30.30426]
[1776328314021,38.59,74738.834,0.0,0.40851,0.00013,30.30426]
[1776328314033,38.59,74738.838,0.0,0.40851,0.00013,30.30431]
[1776328316035,38.57,74726.732,0.0,0.40688,0.00013,30.26973]
[1776328317036,38.56,74716.57,0.0,0.40555,0.00013,30.24096]
[1776328319789,38.54,74715.744,0.0,0.4054,0.00013,30.23791]
[1776328320320,38.54,74715.744,0.0,0.40538,0.00013,30.23756]
[1776328325715,38.5,74705.894,0.0,0.404,0.00013,30.20762]
[1776328329666,38.48,74708.366,0.0,0.40428,0.00013,30.21383]
[1776328329697,38.48,74708.366,0.0,0.40428,0.00013,30.21383]
[1776328329750,38.48,74708.366,0.0,0.40426,0.00013,30.21355]
[1776328331151,38.49,74709.892,0.0,0.40449,0.00013,30.21836]
[1776328331246,38.49,74709.892,0.0,0.40449,0.00013,30.21836]
[1776328331415,38.49,74709.892,0.0,0.40449,0.00013,30.21836]
[1776328331637,38.49,74709.892,0.0,0.40449,0.00013,30.21836]
[1776328332050,38.49,74716.434,0.0,0.40534,0.00013,30.23713]
[1776328336772,38.52,74709.396,0.0,0.4045,0.00013,30.21849]
[1776328339818,38.53,74719.43,0.0,0.40584,0.00013,30.24757]
[1776328344719,38.54,74718.334,0.0,0.40573,0.00013,30.24508]
[1776328344853,38.54,74718.334,0.0,0.40574,0.00013,30.2452]
[1776328347746,38.54,74719.234,0.0,0.40585,0.00013,30.24775]
[1776328347875,38.54,74719.234,0.0,0.40585,0.00013,30.24776]
[1776328352910,38.53,74718.588,0.0,0.40571,0.00013,30.24215]
[1776328355298,38.52,74718.22,0.0,0.40564,0.00013,30.2408]
[1776328355931,38.52,74718.22,0.0,0.40564,0.00013,30.24078]
[1776328360966,38.52,74719.426,0.0,0.40579,0.00013,30.244]
[1776328362574,38.51,74720.852,0.0,0.40597,0.00013,30.2479]
[1776328362980,38.52,74720.852,0.0,0.40598,0.00013,30.24813]
[1776328366000,38.52,74733.044,0.0,0.40757,0.00013,30.28233]
[1776328371036,38.53,74738.744,0.0,0.40831,0.00013,30.29805]
[1776328376096,38.53,74736.288,0.0,0.408,0.00013,30.29146]
[1776328379155,38.53,74736.194,0.0,0.40799,0.00013,30.2913]
[1776328379176,38.53,74736.194,0.0,0.40799,0.00013,30.2913]
[1776328379189,38.53,74736.194,0.0,0.40799,0.00013,30.2913]
[1776328385105,38.55,74732.022,0.0,0.40752,0.00013,30.28102]
[1776328390110,38.56,74737.024,0.0,0.4082,0.00013,30.29531]
[1776328395115,38.57,74736.458,0.0,0.40815,0.00013,30.29422]
[1776328397305,38.58,74735.792,0.0,0.40807,0.00013,30.29258]
[1776328397349,38.58,74735.792,0.0,0.40807,0.00013,30.29258]
[1776328398118,38.58,74735.486,0.0,0.40803,0.00013,30.29174]
[1776328403123,38.58,74735.16,0.0,0.40799,0.00013,30.29087]
[1776328408128,38.58,74734.842,0.0,0.40795,0.00013,30.29002]
[1776328408344,38.58,74734.842,0.0,0.40795,0.00013,30.29002]
[1776328409129,38.58,74734.688,0.0,0.40794,0.00013,30.2897]
[1776328409350,38.58,74734.688,0.0,0.40794,0.00013,30.2897]
[1776328410130,38.58,74737.646,0.0,0.40832,0.00013,30.29778]
[1776328415135,38.58,74738.564,0.0,0.40842,0.00013,30.29731]
[1776328420141,38.57,74737.44,0.0,0.40827,0.00013,30.29407]
[1776328425149,38.57,74737.022,0.0,0.40821,0.00013,30.29286]
[1776328425485,38.57,74737.022,0.0,0.40821,0.00013,30.29286]
[1776328425580,38.57,74737.022,0.0,0.40821,0.00013,30.29286]
[1776328427153,38.56,74728.1,0.0,0.40703,0.00013,30.26782]
[1776328428166,38.56,74719.83,0.0,0.40596,0.00013,30.24474]
[1776328433171,38.56,74719.554,0.0,0.40592,0.00013,30.24377]
[1776328436750,38.55,74722.08,0.0,0.40623,0.00013,30.25062]
[1776328437175,38.55,74721.978,0.0,0.40621,0.00013,30.25027]
[1776328437581,38.55,74721.978,0.0,0.40621,0.00013,30.25027]
[1776328438176,38.56,74726.716,0.0,0.40684,0.00013,30.2638]
[1776328443181,38.58,74733.786,0.0,0.40782,0.00013,30.28444]
[1776328447213,38.6,74734.122,0.0,0.4079,0.00013,30.28606]
[1776328448186,38.6,74732.426,0.0,0.40768,0.00013,30.28148]
[1776328453191,38.61,74731.59,0.0,0.4076,0.00013,30.27959]
[1776328458196,38.61,74731.204,0.0,0.40757,0.00013,30.27887]
[1776328461653,38.62,74731.186,0.0,0.40758,0.00013,30.27902]
[1776328461703,38.62,74731.186,0.0,0.40758,0.00013,30.27902]
[1776328462051,38.62,74731.186,0.0,0.40758,0.00013,30.27917]
[1776328463202,38.62,74741.628,0.0,0.40893,0.00013,30.30777]
[1776328468208,38.61,74751.692,0.0,0.41021,0.00013,30.33465]
[1776328473213,38.6,74758.178,0.0,0.411,0.00013,30.34858]
[1776328478218,38.58,74756.736,0.0,0.41078,0.00013,30.34409]
[1776328483223,38.58,74753.68,0.0,0.41036,0.00013,30.33545]
[1776328487727,38.57,74753.57,0.0,0.41033,0.00013,30.33492]
[1776328488228,38.55,74752.592,0.0,0.41016,0.00013,30.33143]
[1776328493905,38.52,74748.434,0.0,0.40952,0.00013,30.31844]
[1776328497865,38.5,74749.886,0.0,0.40967,0.00013,30.32162]
[1776328498100,38.5,74749.886,0.0,0.40967,0.00013,30.32162]
[1776328499953,38.49,74741.154,0.0,0.40851,0.00013,30.29738]
[1776328504990,38.48,74741.792,0.0,0.40857,0.00013,30.29868]
[1776328510028,38.47,74748.722,0.0,0.40943,0.00013,30.31691]
[1776328514072,38.46,74750.238,0.0,0.40961,0.00013,30.32071]
[1776328517783,38.43,74743.786,0.0,0.40868,0.00013,30.3014]
[1776328518086,38.42,74743.786,0.0,0.40865,0.00013,30.30087]
[1776328523122,38.36,74744.25,0.0,0.40855,0.00013,30.29926]
[1776328528157,38.31,74745.232,0.0,0.40854,0.00013,30.29954]
[1776328533192,38.27,74744.246,0.0,0.40829,0.00013,30.29207]
[1776328538227,38.24,74742.198,0.0,0.40794,0.00013,30.28484]
[1776328541474,38.23,74739.972,0.0,0.40761,0.00013,30.27799]
[1776328543529,38.22,74738.656,0.0,0.40742,0.00013,30.27393]
[1776328549290,38.2,74731.124,0.0,0.40639,0.00013,30.25185]
[1776328554296,38.2,74728.35,0.0,0.40602,0.00013,30.2439]
[1776328557799,38.2,74722.678,0.0,0.40528,0.00013,30.22794]
[1776328559301,38.2,74708.138,0.0,0.40341,0.00013,30.18668]
[1776328560302,38.21,74699.926,0.0,0.40236,0.00013,30.16328]
[1776328560955,38.21,74699.926,0.0,0.40236,0.00013,30.16328]
[1776328562304,38.22,74691.196,0.0,0.40127,0.00013,30.13856]
[1776328566308,38.25,74683.19,0.0,0.40031,0.00013,30.11656]
[1776328569311,38.27,74691.884,0.0,0.40148,0.00013,30.14297]
[1776328574316,38.28,74697.724,0.0,0.40227,0.00013,30.16067]
[1776328575236,38.28,74697.724,0.0,0.40227,0.00013,30.16067]
[1776328576318,38.28,74708.244,0.0,0.40365,0.00013,30.19125]
[1776328577319,38.28,74720.002,0.0,0.40517,0.00013,30.22471]
[1776328581323,38.28,74712.28,0.0,0.40416,0.00013,30.2027]
[1776328586328,38.29,74704.554,0.0,0.40319,0.00013,30.18098]
[1776328586332,38.29,74704.554,0.0,0.40319,0.00013,30.18098]
[1776328592334,38.3,74699.964,0.0,0.40262,0.00013,30.1657]
[1776328597338,38.32,74695.988,0.0,0.40215,0.00013,30.15501]
[1776328602343,38.33,74694.504,0.0,0.402,0.00013,30.15151]
[1776328607348,38.35,74691.45,0.0,0.40165,0.00013,30.14344]
[1776328610446,38.35,74690.538,0.0,0.40156,0.00013,30.14127]
[1776328610611,38.35,74690.538,0.0,0.40156,0.00013,30.14127]
[1776328616357,38.36,74684.836,0.0,0.40083,0.00013,30.1248]
[1776328621362,38.37,74682.814,0.0,0.4006,0.00013,30.11946]
[1776328626373,38.37,74683.814,0.0,0.40075,0.00013,30.12275]
[1776328631378,38.38,74685.364,0.0,0.40096,0.00013,30.1275]
[1776328636383,38.38,74686.58,0.0,0.40112,0.00013,30.13114]
[1776328636386,38.38,74686.58,0.0,0.40112,0.00013,30.13114]
[1776328636387,38.38,74686.58,0.0,0.40112,0.00013,30.13114]
[1776328641389,38.39,74687.88,0.0,0.40132,0.00013,30.13558]
[1776328646394,38.4,74693.906,0.0,0.40211,0.00013,30.15345]
[1776328651399,38.39,74695.108,0.0,0.40225,0.00013,30.154]
[1776328656806,38.39,74693.728,0.0,0.40207,0.00013,30.14998]
[1776328657336,38.39,74693.728,0.0,0.40207,0.00013,30.14998]
[1776328661092,38.38,74707.052,0.0,0.40376,0.00013,30.18774]
[1776328666127,38.36,74710.66,0.0,0.40418,0.00013,30.19708]
[1776328671161,38.35,74711.666,0.0,0.40427,0.00013,30.19913]
[1776328676198,38.34,74712.448,0.0,0.40433,0.00013,30.20069]
[1776328681234,38.32,74714.058,0.0,0.4045,0.00013,30.20455]
[1776328686434,38.31,74718.608,0.0,0.40505,0.00013,30.21658]
[1776328692440,38.29,74719.144,0.0,0.40507,0.00013,30.21724]
[1776328695263,38.29,74719.166,0.0,0.40506,0.00013,30.21706]
[1776328698933,38.28,74716.778,0.0,0.40473,0.00013,30.20995]
[1776328699447,38.29,74716.78,0.0,0.40476,0.00013,30.21053]
[1776328704452,38.34,74716.78,0.0,0.4049,0.00013,30.21309]
[1776328709165,38.37,74716.75,0.0,0.40499,0.00013,30.21473]
[1776328709759,38.38,74716.75,0.0,0.40501,0.00013,30.21512]
[1776328710437,38.37,74716.75,0.0,0.40499,0.00013,30.21485]
[1776328713458,38.37,74705.02,0.0,0.40344,0.00013,30.1782]
[1776328718466,38.36,74703.154,0.0,0.40318,0.00013,30.17248]
[1776328721098,38.36,74702.258,0.0,0.40306,0.00013,30.1698]
[1776328721165,38.36,74702.258,0.0,0.40306,0.00013,30.16976]
[1776328725473,38.32,74694.294,0.0,0.40193,0.00013,30.14473]
[1776328730478,38.32,74691.282,0.0,0.40153,0.00013,30.13575]
[1776328735483,38.28,74696.104,0.0,0.40204,0.00013,30.1477]
[1776328735486,38.28,74696.104,0.0,0.40204,0.00013,30.1477]
[1776328741488,38.23,74698.476,0.0,0.4022,0.00013,30.1517]
[1776328746496,38.19,74698.92,0.0,0.40216,0.00013,30.15107]
[1776328747494,38.2,74698.964,0.0,0.40218,0.00013,30.15154]
[1776328752499,38.23,74703.858,0.0,0.40289,0.00013,30.16711]
[1776328757507,38.24,74703.092,0.0,0.40284,0.00013,30.16585]
[1776328758505,38.23,74701.954,0.0,0.40267,0.00013,30.16206]
[1776328764511,38.18,74704.674,0.0,0.40288,0.00013,30.16722]
[1776328769516,38.15,74706.304,0.0,0.40299,0.00013,30.17]
[1776328772985,38.13,74706.606,0.0,0.40296,0.00013,30.16701]
[1776328780592,38.1,74699.184,0.0,0.40191,0.00013,30.14366]
[1776328781528,38.11,74700.732,0.0,0.40213,0.00013,30.14856]
[1776328786534,38.13,74703.198,0.0,0.40253,0.00013,30.15725]
[1776328791539,38.15,74705.74,0.0,0.40291,0.00013,30.16571]
[1776328796544,38.17,74704.378,0.0,0.40278,0.00013,30.16266]
[1776328801550,38.18,74702.078,0.0,0.40253,0.00013,30.1568]
[1776328806555,38.2,74695.508,0.0,0.40173,0.00013,30.13871]
[1776328811560,38.22,74693.676,0.0,0.40154,0.00013,30.13439]
[1776328816565,38.24,74690.41,0.0,0.40117,0.00013,30.12587]
[1776328821570,38.26,74689.84,0.0,0.40115,0.00013,30.12516]
[1776328827576,38.27,74691.754,0.0,0.40144,0.00013,30.13157]
[1776328833297,38.28,74691.872,0.0,0.40147,0.00013,30.1297]
[1776328835950,38.28,74690.968,0.0,0.40137,0.00013,30.12725]
[1776328836318,38.28,74690.968,0.0,0.40136,0.00013,30.12709]
[1776328841353,38.28,74683.202,0.0,0.40034,0.00013,30.10404]
[1776328846391,38.28,74679.182,0.0,0.39983,0.00013,30.09233]
[1776328851427,38.29,74675.884,0.0,0.39942,0.00013,30.08286]
[1776328854240,38.29,74676.024,0.0,0.39944,0.00013,30.08338]
[1776328854448,38.29,74676.024,0.0,0.39944,0.00013,30.08343]
[1776328859483,38.26,74678.102,0.0,0.39962,0.00013,30.08769]
[1776328862609,38.24,74677.51,0.0,0.39951,0.00013,30.08526]
[1776328862613,38.24,74678.264,0.0,0.39959,0.00013,30.08718]
[1776328868547,38.23,74680.944,0.0,0.39992,0.00013,30.09488]
[1776328872753,38.23,74682.378,0.0,0.4001,0.00013,30.09887]
[1776328873028,38.23,74682.378,0.0,0.4001,0.00013,30.09887]
[1776328877609,38.22,74672.386,0.0,0.39876,0.00013,30.06843]
[1776328882635,38.21,74673.52,0.0,0.39889,0.00013,30.07146]
[1776328887639,38.21,74675.18,0.0,0.39909,0.00013,30.07603]
[1776328888613,38.21,74675.18,0.0,0.39909,0.00013,30.07603]
[1776328888640,38.2,74674.416,0.0,0.39899,0.00013,30.07368]
[1776328890275,38.2,74672.648,0.0,0.39875,0.00013,30.06824]
[1776328890285,38.2,74672.648,0.0,0.39875,0.00013,30.06824]
[1776328891643,38.2,74646.76,0.0,0.39537,0.00013,29.98642]
[1776328891762,38.2,74646.76,0.0,0.39537,0.00013,29.98642]
[1776328891789,38.2,74646.76,0.0,0.39537,0.00013,29.98642]
[1776328897649,38.22,74653.434,0.0,0.39629,0.00013,30.00815]
[1776328902654,38.23,74651.446,0.0,0.39607,0.00013,30.00278]
[1776328902657,38.23,74651.446,0.0,0.39607,0.00013,30.00278]
[1776328903237,38.23,74651.446,0.0,0.39607,0.00013,30.00278]
[1776328903435,38.23,74651.446,0.0,0.39607,0.00013,30.00278]
[1776328904659,38.22,74636.944,0.0,0.39415,0.00013,29.95728]
[1776328906661,38.21,74627.374,0.0,0.3929,0.00013,29.92708]
[1776328911670,38.2,74633.722,0.0,0.39368,0.00013,29.94618]
[1776328912835,38.2,74635.342,0.0,0.39388,0.00013,29.95101]
[1776328916035,38.18,74642.686,0.0,0.39479,0.00013,29.97294]
[1776328916763,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328917178,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328918682,38.18,74608.122,0.0,0.39031,0.00013,29.86387]
[1776328923687,38.19,74606.536,0.0,0.39013,0.00013,29.85943]
[1776328926834,38.19,74604.044,0.0,0.38983,0.00013,29.85189]
[1776328932696,38.22,74603.908,0.0,0.3899,0.00013,29.85333]
[1776328937209,38.23,74604.21,0.0,0.38998,0.00013,29.85522]
[1776328944187,38.23,74614.502,0.0,0.39129,0.00013,29.88753]
[1776328949713,38.23,74617.052,0.0,0.39162,0.00013,29.89576]
[1776328954167,38.23,74623.1,0.0,0.39238,0.00013,29.91182]
[1776328959723,38.2,74635.424,0.0,0.39391,0.00013,29.9489]
[1776328964728,38.18,74639.166,0.0,0.39433,0.00013,29.95924]
[1776328964943,38.18,74639.166,0.0,0.39433,0.00013,29.95924]
[1776328970738,38.16,74646.25,0.0,0.39517,0.00013,29.97947]
[1776328976740,38.18,74653.216,0.0,0.39614,0.00013,30.00235]
[1776328981750,38.2,74651.002,0.0,0.39591,0.00013,29.99663]
[1776328987751,38.16,74647.28,0.0,0.39532,0.00013,29.98305]
[1776328993444,38.14,74647.61,0.0,0.39528,0.00013,29.98232]
[1776328998479,38.12,74647.802,0.0,0.39524,0.00013,29.98167]
[1776329003514,38.09,74653.064,0.0,0.39586,0.00013,29.9965]
[1776329008549,38.08,74652.298,0.0,0.39571,0.00013,29.9931]
[1776329013777,38.06,74653.304,0.0,0.39579,0.00013,29.99247]
[1776329015683,38.06,74653.304,0.0,0.39578,0.00013,29.99231]
[1776329021641,38.1,74661.298,0.0,0.39693,0.00013,30.01904]
[1776329025669,38.11,74669.182,0.0,0.39799,0.00013,30.04367]
[1776329030704,38.11,74673.366,0.0,0.39855,0.00013,30.05661]
[1776329035739,38.12,74674.62,0.0,0.39872,0.00013,30.06057]
[1776329036073,38.12,74674.62,0.0,0.39872,0.00013,30.06057]
[1776329036156,38.12,74674.62,0.0,0.39872,0.00013,30.06057]
[1776329036746,38.13,74674.62,0.0,0.39876,0.00013,30.06129]
[1776329039767,38.16,74685.784,0.0,0.40029,0.00013,30.09614]
[1776329040703,38.16,74685.784,0.0,0.40029,0.00013,30.09614]
[1776329040774,38.16,74685.784,0.0,0.40031,0.00013,30.09659]
[1776329045809,38.19,74685.18,0.0,0.40031,0.00013,30.09637]
[1776329047595,38.2,74685.15,0.0,0.40032,0.00013,30.09656]
[1776329047693,38.2,74685.15,0.0,0.40034,0.00013,30.09684]
[1776329053817,38.23,74686.614,0.0,0.40063,0.00013,30.1031]
[1776329058822,38.26,74686.492,0.0,0.40067,0.00013,30.104]
[1776329063827,38.28,74684.242,0.0,0.40044,0.00013,30.09854]
[1776329068832,38.29,74684.198,0.0,0.40049,0.00013,30.09941]
[1776329071835,38.3,74693.834,0.0,0.40174,0.00013,30.12514]
[1776329073837,38.3,74702.008,0.0,0.40279,0.00013,30.14871]
[1776329076238,38.29,74702.312,0.0,0.40282,0.00013,30.14937]
[1776329076840,38.28,74711.13,0.0,0.40393,0.00013,30.174]
[1776329077841,38.26,74719.484,0.0,0.40497,0.00013,30.19701]
[1776329082846,38.19,74721.68,0.0,0.40505,0.00013,30.19943]
[1776329087777,38.15,74720.376,0.0,0.40475,0.00013,30.19329]
[1776329087851,38.14,74719.738,0.0,0.40464,0.00013,30.19093]
[1776329092856,38.14,74714.304,0.0,0.40394,0.00013,30.17562]
[1776329097861,38.15,74707.498,0.0,0.4031,0.00013,30.15673]
[1776329102867,38.17,74697.352,0.0,0.40182,0.00013,30.12816]
[1776329107872,38.19,74698.502,0.0,0.40204,0.00013,30.1327]
[1776329109874,38.2,74706.89,0.0,0.40314,0.00013,30.15726]
[1776329114879,38.2,74709.754,0.0,0.40352,0.00013,30.16569]
[1776329119884,38.2,74710.19,0.0,0.40358,0.00013,30.16698]
[1776329124890,38.2,74720.528,0.0,0.40492,0.00013,30.19644]
[1776329125891,38.19,74728.666,0.0,0.40596,0.00013,30.21926]
[1776329130896,38.17,74726.522,0.0,0.40563,0.00013,30.21222]
[1776329135901,38.16,74726.854,0.0,0.40562,0.00013,30.20957]
[1776329135904,38.16,74726.854,0.0,0.40562,0.00013,30.20957]
[1776329142908,38.16,74726.652,0.0,0.4056,0.00013,30.20898]
[1776329145911,38.15,74739.154,0.0,0.40721,0.00013,30.24387]
[1776329150916,38.14,74741.662,0.0,0.4075,0.00013,30.25005]
[1776329155921,38.12,74743.502,0.0,0.40769,0.00013,30.25437]
[1776329159326,38.11,74744.008,0.0,0.40773,0.00013,30.25532]
[1776329159599,38.11,74744.008,0.0,0.40773,0.00013,30.25532]
[1776329162628,38.1,74752.216,0.0,0.40876,0.00013,30.27725]
[1776329167663,38.08,74750.406,0.0,0.40847,0.00013,30.27133]
[1776329172698,38.07,74747.048,0.0,0.40801,0.00013,30.26148]
[1776329177943,38.06,74747.482,0.0,0.40804,0.00013,30.26226]
[1776329183776,38.05,74751.056,0.0,0.40847,0.00013,30.27159]
[1776329188812,38.03,74755.332,0.0,0.40899,0.00013,30.28266]
[1776329189999,38.03,74758.05,0.0,0.40934,0.00013,30.28996]
[1776329195866,38.01,74759.046,0.0,0.40941,0.00013,30.28896]
[1776329200969,38.0,74758.064,0.0,0.40925,0.00013,30.28572]
[1776329201080,38.0,74758.064,0.0,0.40925,0.00013,30.28572]
[1776329206975,37.99,74755.946,0.0,0.40895,0.00013,30.27947]
[1776329211978,37.99,74755.116,0.0,0.40883,0.00013,30.277]
[1776329215723,37.99,74750.366,0.0,0.40821,0.00013,30.2639]
[1776329215972,37.99,74750.366,0.0,0.40821,0.00013,30.2639]
[1776329216017,37.99,74755.308,0.0,0.40886,0.00013,30.27755]
[1776329221990,37.99,74763.702,0.0,0.40995,0.00013,30.30054]
[1776329226998,37.98,74765.466,0.0,0.41018,0.00013,30.3052]
[1776329232006,37.97,74770.012,0.0,0.41075,0.00013,30.31708]
[1776329236091,37.97,74768.686,0.0,0.41056,0.00013,30.31321]
[1776329242020,38.01,74770.606,0.0,0.41093,0.00013,30.32061]
[1776329246080,38.03,74768.726,0.0,0.41074,0.00013,30.31652]
[1776329247025,38.05,74769.214,0.0,0.41085,0.00013,30.31859]
[1776329249686,38.08,74770.066,0.0,0.41104,0.00013,30.32227]
[1776329249787,38.09,74770.066,0.0,0.41108,0.00013,30.32292]
[1776329255033,38.06,74768.728,0.0,0.41081,0.00013,30.3151]
[1776329260038,38.04,74767.344,0.0,0.41057,0.00013,30.31031]
[1776329260804,38.04,74767.344,0.0,0.41057,0.00013,30.31031]
[1776329260822,38.04,74767.344,0.0,0.41057,0.00013,30.31031]
[1776329264941,38.03,74760.732,0.0,0.40969,0.00013,30.29196]
[1776329265045,38.03,74760.4,0.0,0.40964,0.00013,30.29103]
[1776329272052,38.04,74760.55,0.0,0.40968,0.00013,30.29183]
[1776329276045,38.05,74759.228,0.0,0.40952,0.00013,30.28839]
[1776329277057,38.05,74757.042,0.0,0.40924,0.00013,30.28243]
[1776329282062,38.05,74757.052,0.0,0.40924,0.00013,30.28242]
[1776329287067,38.04,74756.942,0.0,0.40922,0.00013,30.28209]
[1776329287208,38.04,74756.942,0.0,0.40922,0.00013,30.28209]
[1776329288068,38.05,74756.86,0.0,0.40921,0.00013,30.28195]
[1776329293073,38.05,74756.548,0.0,0.4092,0.00013,30.28149]
[1776329298078,38.06,74755.974,0.0,0.40914,0.00013,30.28028]
[1776329302305,38.07,74755.14,0.0,0.40905,0.00013,30.27824]
[1776329303083,38.06,74755.134,0.0,0.40904,0.00013,30.2781]
[1776329305137,38.06,74757.976,0.0,0.4094,0.00013,30.28578]
[1776329306086,38.06,74760.306,0.0,0.40971,0.00013,30.29215]
[1776329311091,38.06,74760.684,0.0,0.40975,0.00013,30.29035]
[1776329316096,38.06,74759.374,0.0,0.40957,0.00013,30.28673]
[1776329321756,38.06,74758.496,0.0,0.40945,0.00013,30.28413]
[1776329327107,38.05,74757.242,0.0,0.40927,0.00013,30.2805]
[1776329333113,38.05,74756.284,0.0,0.40913,0.00013,30.27751]
[1776329338877,38.04,74755.644,0.0,0.40902,0.00013,30.27539]
[1776329343913,38.04,74758.168,0.0,0.40935,0.00013,30.28228]
[1776329349955,38.04,74757.664,0.0,0.40928,0.00013,30.2808]
[1776329356136,38.03,74756.922,0.0,0.40917,0.00013,30.27858]
[1776329362144,38.03,74755.698,0.0,0.409,0.00013,30.27502]
[1776329364434,38.03,74755.488,0.0,0.40897,0.00013,30.27435]
[1776329365063,38.02,74755.488,0.0,0.40897,0.00013,30.2743]
[1776329368084,38.01,74743.222,0.0,0.40732,0.00013,30.23948]
[1776329373119,37.99,74747.902,0.0,0.40787,0.00013,30.24875]
[1776329378154,37.97,74745.972,0.0,0.40757,0.00013,30.24254]
[1776329378165,37.97,74745.972,0.0,0.40757,0.00013,30.24254]
[1776329384167,37.98,74744.598,0.0,0.40742,0.00013,30.23923]
[1776329389172,37.99,74745.19,0.0,0.40751,0.00013,30.24121]
[1776329394177,37.99,74748.684,0.0,0.40798,0.00013,30.25105]
[1776329399182,37.99,74750.094,0.0,0.40816,0.00013,30.25495]
[1776329404187,37.99,74750.064,0.0,0.40815,0.00013,30.25482]
[1776329406438,37.99,74750.746,0.0,0.40824,0.00013,30.25668]
[1776329407564,37.99,74750.728,0.0,0.40824,0.00013,30.25661]
[1776329413195,37.99,74753.144,0.0,0.40855,0.00013,30.26313]
[1776329418200,37.98,74754.028,0.0,0.40865,0.00013,30.26535]
[1776329423205,37.98,74754.478,0.0,0.4087,0.00013,30.26638]
[1776329428210,37.97,74754.34,0.0,0.40867,0.00013,30.26581]
[1776329433215,37.97,74755.234,0.0,0.40876,0.00013,30.26527]
[1776329438219,37.97,74755.534,0.0,0.40879,0.00013,30.26592]
[1776329443224,37.96,74755.922,0.0,0.40884,0.00013,30.26684]
[1776329446313,37.96,74755.696,0.0,0.4088,0.00013,30.26614]
[1776329452233,37.96,74753.388,0.0,0.4085,0.00013,30.2598]
[1776329457238,37.96,74752.636,0.0,0.40841,0.00013,30.25776]
[1776329460188,37.96,74752.85,0.0,0.40844,0.00013,30.25838]
[1776329462247,37.97,74744.336,0.0,0.40733,0.00013,30.23485]
[1776329463540,37.97,74739.494,0.0,0.4067,0.00013,30.22143]
[1776329468363,37.98,74752.712,0.0,0.40845,0.00013,30.25853]
[1776329469402,37.98,74752.836,0.0,0.40846,0.00013,30.25887]
[1776329473258,37.98,74741.912,0.0,0.40704,0.00013,30.22865]
[1776329478263,38.0,74734.256,0.0,0.40609,0.00013,30.208]
[1776329480265,38.01,74724.458,0.0,0.40484,0.00013,30.18066]
[1776329485271,38.04,74724.92,0.0,0.40498,0.00013,30.18346]
[1776329490276,38.06,74714.274,0.0,0.40366,0.00013,30.15431]
[1776329495982,38.1,74709.78,0.0,0.40317,0.00013,30.14057]
[1776329501028,38.13,74711.34,0.0,0.40345,0.00013,30.14656]
[1776329506063,38.15,74714.116,0.0,0.40387,0.00013,30.15563]
[1776329511098,38.16,74715.328,0.0,0.40407,0.00013,30.15987]
[1776329516133,38.18,74711.468,0.0,0.40361,0.00013,30.14962]
[1776329519581,38.18,74710.542,0.0,0.40351,0.00013,30.14745]
[1776329525196,38.19,74711.236,0.0,0.40361,0.00013,30.14951]
[1776329530233,38.19,74711.838,0.0,0.40369,0.00013,30.15122]
[1776329530319,38.19,74711.838,0.0,0.40369,0.00013,30.15122]
[1776329536275,38.2,74712.792,0.0,0.40384,0.00013,30.15463]
[1776329541310,38.2,74713.04,0.0,0.4039,0.00013,30.15571]
[1776329546332,38.21,74706.876,0.0,0.40312,0.00013,30.13836]
[1776329551337,38.22,74705.556,0.0,0.40297,0.00013,30.13244]
[1776329551341,38.22,74705.556,0.0,0.40297,0.00013,30.13244]
[1776329557343,38.22,74705.802,0.0,0.403,0.00013,30.13311]
[1776329562348,38.22,74705.122,0.0,0.40291,0.00013,30.1311]
[1776329567353,38.22,74704.246,0.0,0.4028,0.00013,30.12858]
[1776329572358,38.22,74705.634,0.0,0.40298,0.00013,30.13259]
[1776329577364,38.22,74709.24,0.0,0.40344,0.00013,30.14278]
[1776329582369,38.21,74709.68,0.0,0.40348,0.00013,30.14375]
[1776329587374,38.21,74710.446,0.0,0.40356,0.00013,30.14564]
[1776329593380,38.2,74711.172,0.0,0.40364,0.00013,30.1474]
[1776329598385,38.2,74712.58,0.0,0.4038,0.00013,30.15111]
[1776329603390,38.19,74712.904,0.0,0.40383,0.00013,30.15173]
[1776329603393,38.19,74712.904,0.0,0.40383,0.00013,30.15173]
[1776329609396,38.2,74714.132,0.0,0.40401,0.00013,30.15559]
[1776329614401,38.2,74711.928,0.0,0.40372,0.00013,30.14672]
[1776329615165,38.2,74711.928,0.0,0.40372,0.00013,30.14672]
[1776329620407,38.21,74713.442,0.0,0.40394,0.00013,30.15138]
[1776329625412,38.21,74713.896,0.0,0.404,0.00013,30.1528]
[1776329630936,38.21,74713.874,0.0,0.40401,0.00013,30.15282]
[1776329633651,38.21,74713.942,0.0,0.40402,0.00013,30.15305]
[1776329634630,38.21,74713.94,0.0,0.40402,0.00013,30.15306]
[1776329640216,38.21,74709.772,0.0,0.40348,0.00013,30.14123]
[1776329646433,38.23,74706.044,0.0,0.40303,0.00013,30.13114]
[1776329651438,38.23,74705.1,0.0,0.40293,0.00013,30.12885]
[1776329656443,38.24,74705.068,0.0,0.40295,0.00013,30.12913]
[1776329662154,38.25,74705.876,0.0,0.40307,0.00013,30.13177]
[1776329667454,38.25,74706.5,0.0,0.40316,0.00013,30.1337]
[1776329673334,38.25,74706.504,0.0,0.40315,0.00013,30.13095]
[1776329674510,38.25,74706.504,0.0,0.40314,0.00013,30.13074]
[1776329676251,38.24,74723.616,0.0,0.40534,0.00013,30.17923]
[1776329681285,38.22,74727.698,0.0,0.40581,0.00013,30.18964]
[1776329686321,38.2,74729.054,0.0,0.40593,0.00013,30.19241]
[1776329691356,38.18,74727.164,0.0,0.40564,0.00013,30.18619]
[1776329696390,38.17,74725.344,0.0,0.40538,0.00013,30.18057]
[1776329701426,38.17,74722.854,0.0,0.40504,0.00013,30.17326]
[1776329704531,38.16,74732.634,0.0,0.40629,0.00013,30.2005]
[1776329709536,38.14,74735.664,0.0,0.40665,0.00013,30.20827]
[1776329714541,38.13,74737.376,0.0,0.40683,0.00013,30.21234]
[1776329719549,38.12,74738.896,0.0,0.407,0.00013,30.21595]
[1776329724554,38.11,74738.902,0.0,0.40696,0.00013,30.2154]
[1776329726731,38.1,74745.972,0.0,0.40787,0.00013,30.23477]
[1776329732562,38.08,74748.882,0.0,0.40818,0.00013,30.23895]
[1776329733394,38.08,74748.882,0.0,0.40818,0.00013,30.23895]
[1776329734241,38.07,74748.882,0.0,0.40817,0.00013,30.23878]
[1776329735565,38.06,74759.678,0.0,0.40956,0.00013,30.26799]
[1776329740570,38.04,74759.052,0.0,0.4094,0.00013,30.26497]
[1776329744403,38.02,74758.868,0.0,0.40934,0.00013,30.26386]
[1776329749579,38.0,74757.014,0.0,0.40905,0.00013,30.2578]
[1776329754584,37.99,74755.422,0.0,0.40881,0.00013,30.25289]
[1776329759589,37.99,74755.11,0.0,0.40875,0.00013,30.25163]
[1776329764594,37.98,74754.69,0.0,0.40867,0.00013,30.25018]
[1776329769599,37.98,74753.322,0.0,0.40849,0.00013,30.24622]
[1776329774604,37.98,74751.894,0.0,0.40829,0.00013,30.24219]
[1776329775951,37.98,74751.894,0.0,0.40829,0.00013,30.24219]
[1776329781611,37.99,74743.064,0.0,0.40716,0.00013,30.21804]
[1776329787617,38.0,74744.684,0.0,0.4074,0.00013,30.22308]
[1776329792622,38.0,74744.884,0.0,0.40743,0.00013,30.22109]
[1776329792625,38.0,74744.884,0.0,0.40743,0.00013,30.22109]
[1776329798628,38.0,74747.792,0.0,0.40782,0.00013,30.22933]
[1776329803633,38.0,74747.802,0.0,0.40783,0.00013,30.22939]
[1776329803636,38.0,74747.802,0.0,0.40783,0.00013,30.22939]
[1776329808372,38.0,74748.06,0.0,0.40786,0.00013,30.23011]
[1776329813642,38.0,74749.328,0.0,0.40802,0.00013,30.23362]
[1776329813646,38.0,74749.328,0.0,0.40802,0.00013,30.23362]
[1776329819648,38.0,74749.036,0.0,0.40798,0.00013,30.23275]
[1776329825587,38.0,74749.404,0.0,0.40803,0.00013,30.23374]
[1776329825958,38.0,74748.26,0.0,0.40788,0.00013,30.23056]
[1776329827290,38.0,74748.26,0.0,0.40788,0.00013,30.23057]
[1776329829658,38.01,74733.674,0.0,0.40599,0.00013,30.1901]
[1776329835360,38.03,74730.112,0.0,0.40559,0.00013,30.18114]
[1776329840673,38.05,74733.172,0.0,0.40602,0.00013,30.19046]
[1776329846682,38.05,74738.078,0.0,0.40669,0.00013,30.20475]
[1776329852684,38.05,74744.56,0.0,0.40752,0.00013,30.21987]
[1776329855901,38.05,74744.86,0.0,0.40755,0.00013,30.22059]
[1776329861545,38.04,74746.304,0.0,0.40773,0.00013,30.22434]
[1776329866698,38.04,74743.646,0.0,0.40737,0.00013,30.21686]
[1776329871835,38.04,74743.696,0.0,0.40738,0.00013,30.21696]
[1776329877657,38.04,74743.91,0.0,0.4074,0.00013,30.21751]
[1776329878247,38.04,74743.91,0.0,0.4074,0.00013,30.21751]
[1776329883699,38.04,74743.972,0.0,0.40741,0.00013,30.21765]
[1776329888720,38.04,74744.774,0.0,0.40751,0.00013,30.21985]
[1776329893728,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329894845,38.04,74745.626,0.0,0.40762,0.00013,30.22213]
[1776329895252,38.04,74745.626,0.0,0.40762,0.00013,30.22213]
[1776329895525,38.04,74745.626,0.0,0.40762,0.00013,30.22213]
[1776329896338,38.04,74745.626,0.0,0.40762,0.00013,30.22213]
[1776329896728,38.04,74731.77,0.0,0.40581,0.00013,30.18332]
[1776329896832,38.04,74731.77,0.0,0.40581,0.00013,30.18332]
[1776329897729,38.05,74716.632,0.0,0.40385,0.00013,30.14043]
[1776329902734,38.07,74722.152,0.0,0.40464,0.00013,30.1576]
[1776329907739,38.09,74721.504,0.0,0.40462,0.00013,30.15682]
[1776329912744,38.11,74717.356,0.0,0.40412,0.00013,30.1432]
[1776329917749,38.13,74717.268,0.0,0.40416,0.00013,30.14393]
[1776329922754,38.14,74717.038,0.0,0.40417,0.00013,30.14408]
[1776329926561,38.15,74715.636,0.0,0.40402,0.00013,30.1405]
[1776329927759,38.16,74704.664,0.0,0.40261,0.00013,30.10927]
[1776329933765,38.2,74698.394,0.0,0.4019,0.00013,30.09308]
[1776329938769,38.22,74698.956,0.0,0.40204,0.00013,30.09608]
[1776329938772,38.22,74698.956,0.0,0.40204,0.00013,30.09608]
[1776329941375,38.23,74699.33,0.0,0.40211,0.00013,30.09762]
[1776329943774,38.24,74686.518,0.0,0.40049,0.00013,30.06091]
[1776329948779,38.28,74682.828,0.0,0.40012,0.00013,30.05207]
[1776329951782,38.29,74691.316,0.0,0.40125,0.00013,30.07776]
[1776329956787,38.31,74692.228,0.0,0.40142,0.00013,30.08127]
[1776329961792,38.31,74695.954,0.0,0.40193,0.00013,30.09266]
[1776329961795,38.31,74695.954,0.0,0.40193,0.00013,30.09266]
[1776329967798,38.31,74702.998,0.0,0.40284,0.00013,30.11304]
[1776329972803,38.31,74703.516,0.0,0.40289,0.00013,30.11153]
[1776329977808,38.31,74705.318,0.0,0.40311,0.00013,30.11654]
[1776329982813,38.3,74707.48,0.0,0.40338,0.00013,30.12244]
[1776329987818,38.29,74709.836,0.0,0.40366,0.00013,30.12878]
[1776329992823,38.29,74710.932,0.0,0.40378,0.00013,30.13148]
[1776329998512,38.27,74712.764,0.0,0.40399,0.00013,30.13615]
[1776330002361,38.27,74714.422,0.0,0.40419,0.00013,30.14058]
[1776330002373,38.27,74714.422,0.0,0.40419,0.00013,30.14058]
[1776330002746,38.27,74714.422,0.0,0.40419,0.00013,30.14058]
[1776330002779,38.27,74714.422,0.0,0.40419,0.00013,30.14058]
[1776330003038,38.27,74714.422,0.0,0.40418,0.00013,30.14051]
[1776330003546,38.25,74714.422,0.0,0.40414,0.00013,30.13979]
[1776330004029,38.25,74714.422,0.0,0.40414,0.00013,30.13979]
[1776330004692,38.25,74714.422,0.0,0.40414,0.00013,30.13979]
[1776330004793,38.24,74714.422,0.0,0.40411,0.00013,30.13921]
[1776330005561,38.24,74695.726,0.0,0.40167,0.00013,30.08493]
[1776330006568,38.24,74685.312,0.0,0.4003,0.00013,30.05409]
[1776330011604,38.21,74689.49,0.0,0.40078,0.00013,30.06519]
[1776330013889,38.21,74687.448,0.0,0.4005,0.00013,30.05876]
[1776330019660,38.1,74691.406,0.0,0.4007,0.00013,30.06425]
[1776330024695,37.96,74690.924,0.0,0.40023,0.00013,30.05484]
[1776330029026,37.87,74685.922,0.0,0.39928,0.00013,30.03417]
[1776330029057,37.87,74685.922,0.0,0.39928,0.00013,30.03417]
[1776330029734,37.83,74685.922,0.0,0.39918,0.00013,30.03211]
[1776330034774,37.67,74683.262,0.0,0.39833,0.00013,30.01145]
[1776330039809,37.52,74683.302,0.0,0.39789,0.00013,30.00259]
[1776330041693,37.5,74683.434,0.0,0.39782,0.00013,30.00129]
[1776330041823,37.47,74683.434,0.0,0.39774,0.00013,29.99962]
[1776330046859,37.35,74683.444,0.0,0.39737,0.00013,29.99232]
[1776330046956,37.35,74683.444,0.0,0.39737,0.00013,29.99232]
[1776330047866,37.33,74683.444,0.0,0.3973,0.00013,29.99085]
[1776330052891,37.22,74681.154,0.0,0.39665,0.00013,29.97673]
[1776330057896,37.11,74682.27,0.0,0.39649,0.00013,29.97379]
[1776330058028,37.11,74682.27,0.0,0.39649,0.00013,29.97379]
[1776330058212,37.11,74682.27,0.0,0.39649,0.00013,29.97379]
[1776330063482,37.01,74679.054,0.0,0.39574,0.00013,29.95714]
[1776330063583,36.99,74679.054,0.0,0.39568,0.00013,29.9559]
[1776330064111,36.99,74679.054,0.0,0.39568,0.00013,29.9559]
[1776330064903,36.97,74679.128,0.0,0.39563,0.00013,29.95489]
[1776330069908,36.89,74678.112,0.0,0.39521,0.00013,29.9459]
[1776330074913,36.81,74677.674,0.0,0.3949,0.00013,29.93925]
[1776330079918,36.75,74676.524,0.0,0.39455,0.00013,29.93154]
[1776330081747,36.73,74673.816,0.0,0.39414,0.00013,29.92199]
[1776330081757,36.72,74673.816,0.0,0.3941,0.00013,29.92114]
[1776330082454,36.72,74673.816,0.0,0.3941,0.00013,29.92114]
[1776330082921,36.72,74669.474,0.0,0.39351,0.00013,29.90706]
[1776330084500,36.72,74668.82,0.0,0.39342,0.00013,29.90488]
[1776330084923,36.72,74672.476,0.0,0.39391,0.00013,29.9166]
[1776330086925,36.72,74682.062,0.0,0.3952,0.00013,29.94722]
[1776330090705,36.71,74682.404,0.0,0.39523,0.00013,29.94815]
[1776330095820,36.71,74681.788,0.0,0.39514,0.00013,29.94332]
[1776330095922,36.71,74681.788,0.0,0.39514,0.00013,29.94333]
[1776330100939,36.71,74681.734,0.0,0.39513,0.00013,29.94314]
[1776330105944,36.71,74682.11,0.0,0.39518,0.00013,29.94432]
[1776330110949,36.71,74682.638,0.0,0.39525,0.00013,29.94598]
[1776330116955,36.71,74682.772,0.0,0.39527,0.00013,29.94638]
[1776330121474,36.71,74682.8,0.0,0.39527,0.00013,29.94645]
[1776330121637,36.71,74682.8,0.0,0.39527,0.00013,29.94645]
[1776330121639,36.71,74682.8,0.0,0.39527,0.00013,29.94645]
[1776330121959,36.71,74682.856,0.0,0.39528,0.00013,29.94662]
[1776330123961,36.71,74670.348,0.0,0.39358,0.00013,29.9062]
[1776330128966,36.7,74671.738,0.0,0.39373,0.00013,29.90999]
[1776330129843,36.7,74671.738,0.0,0.39373,0.00013,29.90999]
[1776330129945,36.69,74671.738,0.0,0.39373,0.00013,29.90985]
[1776330134972,36.69,74671.82,0.0,0.39371,0.00013,29.9095]
[1776330139977,36.68,74670.482,0.0,0.3935,0.00013,29.90458]
[1776330142167,36.67,74670.268,0.0,0.39346,0.00013,29.90365]
[1776330142979,36.67,74670.492,0.0,0.39349,0.00013,29.90434]
[1776330143951,36.67,74670.492,0.0,0.39349,0.00013,29.90434]
[1776330145932,36.67,74679.124,0.0,0.39465,0.00014,29.93212]
[1776330147984,36.67,74701.51,0.0,0.39767,0.00014,30.00291]
[1776330147994,36.67,74701.51,0.0,0.39767,0.00014,30.00291]
[1776330148985,36.67,74718.54,0.0,0.39997,0.00014,30.05568]
[1776330153604,36.67,74715.844,0.0,0.39959,0.00014,30.04438]
[1776330159996,36.66,74719.466,0.0,0.40006,0.00014,30.05523]
[1776330165694,36.66,74719.314,0.0,0.40003,0.00014,30.0545]
[1776330170729,36.65,74721.428,0.0,0.40031,0.00014,30.06075]
[1776330175764,36.65,74729.146,0.0,0.40134,0.00014,30.08403]
[1776330180956,36.65,74726.724,0.0,0.401,0.00014,30.07644]
[1776330186025,36.64,74731.322,0.0,0.4016,0.00014,30.09007]
[1776330187736,36.64,74731.322,0.0,0.4016,0.00014,30.09001]
[1776330187888,36.64,74731.322,0.0,0.4016,0.00014,30.09001]
[1776330187931,36.64,74731.322,0.0,0.4016,0.00014,30.09001]
[1776330189565,36.64,74730.718,0.0,0.40151,0.00014,30.08806]
[1776330191880,36.63,74746.908,0.0,0.4037,0.00014,30.13653]
[1776330196338,36.63,74742.41,0.0,0.40307,0.00014,30.1228]
[1776330196915,36.63,74742.41,0.0,0.40307,0.00014,30.12275]
[1776330197039,36.63,74742.41,0.0,0.40307,0.00014,30.12275]
[1776330199936,36.62,74750.518,0.0,0.40416,0.00014,30.14678]
[1776330204971,36.62,74756.782,0.0,0.405,0.00014,30.16503]
[1776330210012,36.61,74751.622,0.0,0.40428,0.00014,30.14951]
[1776330214582,36.61,74751.296,0.0,0.40422,0.00014,30.14552]
[1776330220061,36.6,74757.962,0.0,0.4051,0.00014,30.1648]
[1776330225066,36.6,74758.244,0.0,0.40512,0.00014,30.16524]
[1776330230071,36.59,74757.384,0.0,0.40498,0.00014,30.16232]
[1776330235076,36.58,74754.408,0.0,0.40456,0.00014,30.15316]
[1776330238545,36.58,74754.166,0.0,0.40451,0.00014,30.15223]
[1776330244084,36.57,74754.186,0.0,0.40449,0.00014,30.15187]
[1776330249089,36.56,74752.242,0.0,0.40421,0.00014,30.14575]
[1776330256096,36.56,74751.512,0.0,0.40409,0.00014,30.14312]
[1776330261101,36.55,74751.756,0.0,0.4041,0.00014,30.14352]
[1776330266106,36.54,74752.908,0.0,0.40424,0.00014,30.14662]
[1776330269759,36.54,74754.328,0.0,0.40443,0.00014,30.15064]
[1776330270554,36.54,74754.328,0.0,0.40442,0.00014,30.15057]
[1776330271111,36.54,74757.776,0.0,0.40488,0.00014,30.1579]
[1776330273113,36.54,74767.886,0.0,0.40625,0.00014,30.18753]
[1776330278891,36.53,74770.996,0.0,0.40667,0.00014,30.19648]
[1776330278990,36.53,74770.996,0.0,0.40667,0.00014,30.19642]
[1776330284124,36.53,74766.73,0.0,0.40608,0.00014,30.18378]
[1776330289129,36.53,74765.428,0.0,0.40589,0.00014,30.17977]
[1776330295135,36.52,74761.884,0.0,0.40539,0.00014,30.16913]
[1776330300140,36.52,74760.692,0.0,0.40522,0.00014,30.16543]
[1776330303757,36.52,74761.386,0.0,0.40531,0.00014,30.16738]
[1776330303803,36.52,74761.386,0.0,0.40531,0.00014,30.16738]
[1776330303906,36.52,74761.386,0.0,0.40531,0.00014,30.16734]
[1776330305205,36.52,74761.124,0.0,0.40527,0.00014,30.16648]
[1776330305265,36.52,74761.124,0.0,0.40527,0.00014,30.16648]
[1776330305412,36.52,74761.124,0.0,0.40527,0.00014,30.16648]
[1776330306681,36.51,74761.124,0.0,0.40526,0.00014,30.16641]
[1776330307147,36.51,74745.246,0.0,0.40309,0.00014,30.11909]
[1776330308147,36.51,74737.132,0.0,0.40199,0.00014,30.09455]
[1776330310149,36.51,74727.804,0.0,0.40071,0.00014,30.06603]
[1776330313152,36.51,74735.526,0.0,0.40176,0.00014,30.08945]
[1776330318160,36.5,74732.362,0.0,0.40131,0.00014,30.07959]
[1776330324163,36.5,74730.036,0.0,0.40098,0.00014,30.07223]
[1776330328843,36.5,74737.796,0.0,0.40203,0.00014,30.09562]
[1776330332871,36.49,74727.772,0.0,0.40064,0.00014,30.06204]
[1776330333932,36.49,74727.772,0.0,0.40064,0.00014,30.06204]
[1776330340178,36.49,74725.476,0.0,0.40032,0.00014,30.05477]
[1776330343516,36.49,74725.738,0.0,0.40035,0.00014,30.05548]
[1776330345962,36.49,74735.464,0.0,0.40167,0.00014,30.0851]
[1776330350997,36.48,74742.75,0.0,0.40265,0.00014,30.1069]
[1776330351393,36.48,74742.75,0.0,0.40265,0.00014,30.1069]
[1776330352733,36.48,74742.75,0.0,0.40264,0.00014,30.10683]
[1776330355025,36.48,74752.436,0.0,0.40396,0.00014,30.1357]
[1776330360062,36.47,74751.424,0.0,0.4038,0.00014,30.13235]
[1776330365130,36.47,74748.422,0.0,0.40338,0.00014,30.12311]
[1776330366725,36.46,74748.406,0.0,0.40337,0.00014,30.12294]
[1776330370132,36.46,74738.984,0.0,0.40207,0.00014,30.0943]
[1776330375218,36.46,74738.18,0.0,0.40195,0.00014,30.09163]
[1776330381209,36.45,74737.75,0.0,0.40188,0.00014,30.09005]
[1776330386228,36.45,74736.984,0.0,0.40176,0.00014,30.0875]
[1776330391233,36.44,74735.01,0.0,0.40147,0.00014,30.07845]
[1776330391236,36.44,74735.01,0.0,0.40147,0.00014,30.07845]
[1776330397239,36.44,74734.122,0.0,0.40134,0.00014,30.07551]
[1776330397782,36.44,74734.122,0.0,0.40134,0.00014,30.07551]
[1776330399242,36.44,74723.926,0.0,0.39995,0.00014,30.04413]
[1776330402245,36.44,74713.052,0.0,0.39846,0.00014,30.0103]
[1776330404072,36.44,74711.38,0.0,0.39823,0.00014,30.00506]
[1776330409252,36.44,74716.162,0.0,0.39888,0.00014,30.01998]
[1776330414257,36.44,74715.732,0.0,0.39882,0.00014,30.01859]
[1776330419262,36.44,74719.142,0.0,0.39928,0.00014,30.02913]
[1776330424267,36.44,74720.242,0.0,0.39943,0.00014,30.03247]
[1776330429271,36.43,74719.954,0.0,0.39939,0.00014,30.03149]
[1776330434174,36.43,74716.158,0.0,0.39887,0.00014,30.01963]
[1776330439281,36.43,74711.906,0.0,0.39828,0.00014,30.00624]
[1776330444286,36.43,74705.07,0.0,0.39735,0.00014,29.98468]
[1776330449291,36.43,74700.224,0.0,0.39669,0.00014,29.96934]
[1776330454296,36.43,74700.494,0.0,0.39671,0.00014,29.96736]
[1776330459301,36.43,74701.532,0.0,0.39686,0.00014,29.97065]
[1776330464306,36.43,74705.338,0.0,0.39737,0.00014,29.98266]
[1776330464309,36.43,74705.338,0.0,0.39737,0.00014,29.98266]
[1776330470313,36.43,74706.67,0.0,0.39756,0.00014,29.98689]
[1776330474805,36.43,74706.67,0.0,0.39756,0.00014,29.98691]
[1776330476319,36.4,74706.668,0.0,0.39747,0.00014,29.98516]
[1776330481324,36.34,74709.604,0.0,0.39766,0.00014,29.99022]
[1776330486329,36.27,74717.13,0.0,0.39848,0.00014,30.00965]
[1776330491334,36.2,74719.816,0.0,0.39864,0.00014,30.01388]
[1776330496339,36.14,74719.14,0.0,0.39835,0.00014,30.00794]
[1776330501344,36.09,74719.308,0.0,0.3982,0.00014,30.00502]
[1776330504876,36.08,74719.422,0.0,0.39821,0.00014,30.00517]
[1776330505076,36.08,74719.422,0.0,0.39821,0.00014,30.00509]
[1776330506083,36.08,74730.972,0.0,0.39979,0.00014,30.04135]
[1776330506793,36.08,74730.972,0.0,0.39979,0.00014,30.04135]
[1776330507090,36.08,74730.972,0.0,0.39979,0.00014,30.04127]
[1776330509523,36.07,74733.158,0.0,0.40004,0.00014,30.04708]
[1776330510111,36.07,74733.158,0.0,0.40004,0.00014,30.04707]
[1776330510595,36.07,74733.158,0.0,0.40004,0.00014,30.04707]
[1776330513132,36.06,74743.32,0.0,0.40143,0.00014,30.07568]
[1776330513983,36.06,74743.32,0.0,0.40143,0.00014,30.07568]
[1776330517732,36.06,74740.244,0.0,0.401,0.00014,30.06612]
[1776330518167,36.06,74740.244,0.0,0.401,0.00014,30.06603]
[1776330518541,36.06,74740.244,0.0,0.401,0.00014,30.06603]
[1776330519362,36.06,74738.646,0.0,0.40078,0.00014,30.06107]
[1776330525216,36.06,74744.218,0.0,0.40154,0.00014,30.07816]
[1776330530251,36.06,74744.522,0.0,0.40157,0.00014,30.07898]
[1776330535286,36.06,74743.458,0.0,0.40142,0.00014,30.0756]
[1776330535836,36.06,74743.458,0.0,0.40142,0.00014,30.0756]
[1776330536293,36.04,74743.458,0.0,0.40137,0.00014,30.07465]
[1776330541328,35.98,74738.556,0.0,0.40052,0.00014,30.05603]
[1776330546390,35.95,74737.326,0.0,0.40026,0.00014,30.05039]
[1776330551395,35.95,74736.644,0.0,0.40015,0.00014,30.0479]
[1776330556400,35.94,74736.894,0.0,0.40016,0.00014,30.04831]
[1776330561404,35.93,74744.1,0.0,0.40114,0.00014,30.0703]
[1776330566408,35.93,74744.746,0.0,0.40121,0.00014,30.07189]
[1776330571413,35.92,74745.372,0.0,0.40126,0.00014,30.07058]
[1776330576343,35.92,74745.576,0.0,0.40128,0.00014,30.07097]
[1776330576418,35.91,74745.552,0.0,0.40126,0.00014,30.07073]
[1776330581423,35.91,74746.394,0.0,0.40138,0.00014,30.0733]
[1776330585510,35.91,74749.748,0.0,0.40184,0.00014,30.08361]
[1776330591433,35.91,74758.324,0.0,0.40303,0.00014,30.10984]
[1776330596438,35.91,74760.85,0.0,0.40337,0.00014,30.11745]
[1776330596441,35.91,74760.85,0.0,0.40337,0.00014,30.11745]
[1776330601960,35.91,74760.636,0.0,0.40334,0.00014,30.11673]
[1776330602558,35.91,74759.398,0.0,0.40317,0.00014,30.11295]
[1776330608450,35.91,74750.08,0.0,0.40187,0.00014,30.08431]
[1776330613455,35.91,74747.56,0.0,0.40152,0.00014,30.07649]
[1776330618460,35.91,74744.916,0.0,0.40115,0.00014,30.06828]
[1776330622089,35.91,74741.108,0.0,0.40062,0.00014,30.05644]
[1776330622187,35.91,74741.108,0.0,0.40062,0.00014,30.05645]
[1776330627469,35.9,74732.778,0.0,0.39945,0.00014,30.03007]
[1776330632474,35.9,74730.664,0.0,0.39914,0.00014,30.02028]
[1776330637479,35.89,74729.598,0.0,0.39898,0.00014,30.01663]
[1776330642484,35.89,74730.766,0.0,0.39912,0.00014,30.02004]
[1776330647489,35.88,74735.014,0.0,0.39969,0.00014,30.03308]
[1776330652493,35.88,74735.618,0.0,0.39976,0.00014,30.03466]
[1776330657498,35.87,74736.03,0.0,0.3998,0.00014,30.03564]
[1776330661232,35.87,74736.152,0.0,0.39981,0.00014,30.03583]
[1776330661246,35.87,74736.152,0.0,0.39981,0.00014,30.03577]
[1776330667508,35.87,74744.29,0.0,0.40094,0.00014,30.06119]
[1776330673265,35.87,74747.85,0.0,0.40143,0.00014,30.07221]
[1776330674688,35.87,74748.17,0.0,0.40147,0.00014,30.0732]
[1776330674691,35.87,74748.17,0.0,0.40147,0.00014,30.0732]
[1776330680314,35.87,74750.25,0.0,0.40176,0.00014,30.07966]
[1776330685349,35.87,74750.95,0.0,0.40186,0.00014,30.08185]
[1776330690531,35.87,74752.346,0.0,0.40206,0.00014,30.08616]
[1776330696537,35.87,74752.318,0.0,0.40204,0.00014,30.08326]
[1776330702471,35.87,74754.13,0.0,0.4023,0.00014,30.08885]
[1776330707506,35.87,74754.384,0.0,0.40233,0.00014,30.08963]
[1776330712542,35.87,74754.028,0.0,0.40228,0.00014,30.08854]
[1776330717558,35.87,74759.562,0.0,0.40305,0.00014,30.10547]
[1776330722563,35.87,74760.784,0.0,0.40322,0.00014,30.10915]
[1776330727568,35.87,74760.064,0.0,0.40311,0.00014,30.10691]
[1776330733574,35.87,74760.164,0.0,0.40313,0.00014,30.10717]
[1776330737674,35.87,74762.714,0.0,0.40348,0.00014,30.1149]
[1776330739880,35.87,74771.688,0.0,0.40472,0.00014,30.14199]
[1776330745586,35.86,74779.798,0.0,0.40584,0.00014,30.16608]
[1776330748531,35.86,74780.412,0.0,0.40592,0.00014,30.16784]
[1776330750591,35.86,74772.302,0.0,0.40479,0.00014,30.14348]
[1776330755596,35.86,74770.15,0.0,0.40447,0.00014,30.13407]
[1776330760601,35.86,74770.568,0.0,0.40453,0.00014,30.13522]
[1776330765606,35.85,74775.024,0.0,0.40514,0.00014,30.14848]
[1776330770611,35.85,74776.308,0.0,0.40531,0.00014,30.15219]
[1776330771843,35.85,74776.442,0.0,0.40533,0.00014,30.15256]
[1776330774678,35.85,74775.686,0.0,0.40522,0.00014,30.15021]
[1776330779605,35.85,74774.762,0.0,0.40508,0.00014,30.14733]
[1776330784624,35.84,74774.678,0.0,0.40506,0.00014,30.14692]
[1776330789012,35.84,74778.874,0.0,0.40564,0.00014,30.15937]
[1776330795635,35.84,74778.732,0.0,0.40561,0.00014,30.15872]
[1776330798669,35.84,74776.068,0.0,0.40523,0.00014,30.15065]
[1776330804644,35.83,74772.466,0.0,0.40472,0.00014,30.1397]
[1776330809649,35.83,74773.756,0.0,0.4049,0.00014,30.14347]
[1776330814654,35.83,74775.116,0.0,0.40507,0.00014,30.14461]
[1776330817934,35.83,74777.316,0.0,0.40537,0.00014,30.15113]
[1776330823663,35.82,74780.336,0.0,0.40578,0.00014,30.15997]
[1776330824664,35.82,74780.336,0.0,0.40578,0.00014,30.15997]
[1776330825582,35.82,74780.596,0.0,0.40582,0.00014,30.16071]
[1776330831672,35.82,74776.586,0.0,0.40525,0.00014,30.14852]
[1776330837678,35.82,74778.16,0.0,0.40546,0.00014,30.15308]
[1776330841218,35.82,74777.982,0.0,0.40543,0.00014,30.15246]
[1776330847487,35.81,74780.356,0.0,0.40575,0.00014,30.15935]
[1776330852579,35.81,74781.178,0.0,0.40586,0.00014,30.16168]
[1776330854882,35.81,74780.26,0.0,0.40572,0.00014,30.15885]
[1776330856856,35.81,74777.252,0.0,0.4053,0.00014,30.1498]
[1776330862592,35.81,74776.986,0.0,0.40526,0.00014,30.14885]
[1776330867632,35.8,74773.896,0.0,0.40482,0.00014,30.13946]
[1776330872667,35.8,74772.826,0.0,0.40466,0.00014,30.13331]
[1776330877703,35.8,74772.01,0.0,0.40454,0.00014,30.13077]
[1776330877820,35.8,74772.01,0.0,0.40454,0.00014,30.13077]
[1776330883728,35.8,74771.308,0.0,0.40444,0.00014,30.12855]
[1776330888733,35.8,74771.48,0.0,0.40446,0.00014,30.12899]
[1776330893738,35.8,74769.324,0.0,0.40415,0.00014,30.1224]
[1776330897763,35.79,74769.604,0.0,0.40419,0.00014,30.1232]
[1776330898673,35.79,74769.604,0.0,0.40419,0.00014,30.1232]
[1776330904749,35.79,74774.928,0.0,0.40492,0.00014,30.13915]
[1776330909754,35.79,74774.35,0.0,0.40484,0.00014,30.13731]
[1776330911315,35.79,74774.066,0.0,0.4048,0.00014,30.13644]
[1776330913758,35.79,74783.026,0.0,0.40604,0.00014,30.16321]
[1776330918763,35.79,74789.26,0.0,0.4069,0.00014,30.18153]
[1776330923768,35.78,74792.432,0.0,0.40733,0.00014,30.19069]
[1776330928773,35.78,74793.136,0.0,0.40742,0.00014,30.19254]
[1776330930167,35.78,74793.136,0.0,0.40742,0.00014,30.19254]
[1776330930713,35.78,74793.136,0.0,0.40742,0.00014,30.19254]
[1776330931776,35.78,74808.718,0.0,0.40958,0.00014,30.23501]
[1776330936781,35.77,74809.028,0.0,0.4096,0.00014,30.23558]
[1776330941786,35.76,74811.342,0.0,0.40991,0.00014,30.24194]
[1776330945571,35.76,74813.728,0.0,0.41023,0.00014,30.24861]
[1776330948793,35.75,74823.466,0.0,0.41157,0.00014,30.27613]
[1776330952210,35.75,74823.598,0.0,0.41158,0.00014,30.27627]
[1776330952440,35.75,74823.598,0.0,0.41158,0.00014,30.27627]
[1776330952540,35.75,74823.598,0.0,0.41158,0.00014,30.27625]
[1776330953802,35.75,74832.7,0.0,0.41285,0.00014,30.30192]
[1776330958453,35.75,74833.978,0.0,0.41303,0.00014,30.30548]
[1776330958547,35.75,74833.978,0.0,0.41303,0.00014,30.30548]
[1776330960810,35.75,74826.318,0.0,0.41195,0.00014,30.28387]
[1776330965815,35.74,74827.2,0.0,0.41207,0.00014,30.28622]
[1776330968749,35.74,74827.666,0.0,0.41213,0.00014,30.28748]
[1776330968817,35.74,74825.998,0.0,0.4119,0.00014,30.28274]
[1776330970819,35.74,74834.046,0.0,0.41302,0.00014,30.30534]
[1776330971598,35.74,74834.046,0.0,0.41302,0.00014,30.30534]
[1776330972496,35.74,74834.046,0.0,0.41302,0.00014,30.30531]
[1776330972820,35.74,74836.242,0.0,0.41332,0.00014,30.31145]
[1776330975823,35.74,74844.49,0.0,0.41448,0.00014,30.33436]
[1776330977665,35.74,74842.96,0.0,0.41427,0.00014,30.33013]
[1776330977732,35.74,74842.96,0.0,0.41427,0.00014,30.33012]
[1776330980828,35.74,74834.954,0.0,0.41314,0.00014,30.30784]
[1776330983387,35.74,74835.072,0.0,0.41316,0.00014,30.30817]
[1776330983831,35.74,74834.658,0.0,0.4131,0.00014,30.30703]
[1776330988835,35.74,74839.014,0.0,0.41372,0.00014,30.31922]
[1776330993840,35.74,74847.998,0.0,0.41497,0.00014,30.34124]
[1776330999559,35.74,74849.498,0.0,0.41517,0.00014,30.34531]
[1776331004599,35.74,74848.648,0.0,0.41505,0.00014,30.34294]
[1776331009640,35.74,74848.698,0.0,0.41506,0.00014,30.34304]
[1776331014675,35.74,74850.074,0.0,0.41525,0.00014,30.34678]
[1776331019710,35.74,74852.218,0.0,0.41554,0.00014,30.35259]
[1776331024746,35.74,74856.092,0.0,0.41608,0.00014,30.36309]
[1776331029781,35.73,74854.762,0.0,0.41589,0.00014,30.35941]
[1776331034817,35.73,74853.754,0.0,0.41575,0.00014,30.3566]
[1776331039922,35.73,74854.338,0.0,0.41583,0.00014,30.35813]
[1776331045894,35.73,74850.164,0.0,0.41524,0.00014,30.34666]
[1776331050933,35.73,74850.414,0.0,0.41527,0.00014,30.3473]
[1776331055938,35.73,74852.986,0.0,0.41562,0.00014,30.35148]
[1776331060943,35.73,74853.844,0.0,0.41574,0.00014,30.35377]
[1776331065948,35.73,74855.39,0.0,0.41595,0.00014,30.35792]
[1776331070952,35.72,74857.43,0.0,0.41623,0.00014,30.36339]
[1776331075957,35.72,74858.42,0.0,0.41637,0.00014,30.366]
[1776331080962,35.72,74860.142,0.0,0.4166,0.00014,30.37058]
[1776331085967,35.72,74862.204,0.0,0.41689,0.00014,30.37606]
[1776331088357,35.72,74862.232,0.0,0.41689,0.00014,30.37609]
[1776331093975,35.71,74868.054,0.0,0.4177,0.00014,30.3916]
[1776331098980,35.71,74867.53,0.0,0.41761,0.00014,30.39007]
[1776331101505,35.71,74867.674,0.0,0.41763,0.00014,30.39041]
[1776331106988,35.71,74858.288,0.0,0.41631,0.00014,30.36499]
[1776331111993,35.71,74859.866,0.0,0.41652,0.00014,30.36638]
[1776331116998,35.7,74868.66,0.0,0.41774,0.00014,30.38997]
[1776331122003,35.7,74869.1,0.0,0.4178,0.00014,30.39102]
[1776331124446,35.7,74869.076,0.0,0.41779,0.00014,30.3909]
[1776331130012,35.7,74867.442,0.0,0.41755,0.00014,30.38637]
[1776331130774,35.7,74867.442,0.0,0.41755,0.00014,30.38637]
[1776331136019,35.69,74866.118,0.0,0.41736,0.00014,30.38268]
[1776331141024,35.69,74865.342,0.0,0.41724,0.00014,30.38049]
[1776331146029,35.69,74864.944,0.0,0.41718,0.00014,30.37932]
[1776331151034,35.69,74863.696,0.0,0.417,0.00014,30.37586]
[1776331156039,35.68,74859.284,0.0,0.41637,0.00014,30.36383]
[1776331161060,35.68,74859.172,0.0,0.41635,0.00014,30.36346]
[1776331166739,35.68,74858.962,0.0,0.41632,0.00014,30.36281]
[1776331171775,35.68,74854.744,0.0,0.41572,0.00014,30.34846]
[1776331176810,35.68,74854.788,0.0,0.41572,0.00014,30.34854]
[1776331181845,35.68,74855.692,0.0,0.41584,0.00014,30.35096]
[1776331186880,35.68,74855.562,0.0,0.41582,0.00014,30.35057]
[1776331191918,35.68,74864.968,0.0,0.41714,0.00014,30.376]
[1776331195855,35.67,74870.836,0.0,0.41796,0.00014,30.39167]
[1776331196102,35.67,74871.006,0.0,0.41798,0.00014,30.3921]
[1776331196152,35.67,74871.006,0.0,0.41798,0.00014,30.3921]
[1776331199764,35.67,74871.058,0.0,0.41799,0.00014,30.39221]
[1776331205013,35.67,74871.136,0.0,0.41799,0.00014,30.39229]
[1776331210049,35.67,74871.204,0.0,0.41799,0.00014,30.39235]
[1776331211201,35.67,74871.226,0.0,0.418,0.00014,30.39238]
[1776331217098,35.66,74872.646,0.0,0.41819,0.00014,30.39613]
[1776331219559,35.66,74871.802,0.0,0.41807,0.00014,30.39386]
[1776331225125,35.66,74864.766,0.0,0.41708,0.00014,30.37486]
[1776331230130,35.66,74864.248,0.0,0.417,0.00014,30.37337]
[1776331235135,35.66,74867.076,0.0,0.41738,0.00014,30.37809]
[1776331240140,35.66,74865.376,0.0,0.41714,0.00014,30.37341]
[1776331245145,35.65,74868.828,0.0,0.41762,0.00014,30.3826]
[1776331250150,35.65,74869.916,0.0,0.41776,0.00014,30.38541]
[1776331255155,35.65,74870.65,0.0,0.41786,0.00014,30.38726]
[1776331255158,35.65,74870.65,0.0,0.41786,0.00014,30.38726]
[1776331260825,35.65,74870.674,0.0,0.41786,0.00014,30.38731]
[1776331262389,35.65,74875.876,0.0,0.41859,0.00014,30.40116]
[1776331265164,35.65,74893.268,0.0,0.42104,0.00014,30.44676]
[1776331269252,35.64,74894.898,0.0,0.42126,0.00014,30.45087]
[1776331274587,35.64,74900.21,0.0,0.422,0.00014,30.4644]
[1776331275859,35.64,74901.61,0.0,0.42219,0.00014,30.46796]
[1776331276005,35.64,74901.61,0.0,0.42219,0.00014,30.46796]
[1776331277069,35.64,74901.61,0.0,0.42219,0.00014,30.46792]
[1776331280010,35.63,74904.746,0.0,0.42263,0.00014,30.47583]
[1776331284185,35.63,74896.998,0.0,0.42152,0.00014,30.45578]
[1776331285248,35.63,74897.796,0.0,0.42163,0.00014,30.45781]
[1776331285405,35.63,74897.796,0.0,0.42163,0.00014,30.45781]
[1776331285583,35.63,74897.796,0.0,0.42163,0.00014,30.45781]
[1776331285849,35.63,74897.796,0.0,0.42163,0.00014,30.45781]
[1776331294198,35.62,74899.478,0.0,0.42184,0.00014,30.45905]
[1776331299203,35.62,74900.228,0.0,0.42194,0.00014,30.46081]
[1776331304207,35.61,74896.516,0.0,0.42141,0.00014,30.4511]
[1776331309212,35.61,74893.252,0.0,0.42094,0.00014,30.4425]
[1776331313154,35.61,74892.356,0.0,0.42081,0.00014,30.4401]
[1776331313324,35.61,74892.264,0.0,0.42079,0.00014,30.43984]
[1776331315218,35.61,74882.32,0.0,0.41939,0.00014,30.41375]
[1776331320223,35.61,74875.744,0.0,0.41846,0.00014,30.39628]
[1776331320409,35.61,74875.744,0.0,0.41846,0.00014,30.39628]
[1776331323117,35.61,74878.996,0.0,0.41891,0.00014,30.40491]
[1776331325009,35.61,74885.624,0.0,0.41985,0.00014,30.42237]
[1776331330233,35.6,74879.686,0.0,0.41901,0.00014,30.40663]
[1776331336050,35.6,74881.21,0.0,0.41922,0.00014,30.41061]
[1776331336940,35.6,74873.17,0.0,0.41808,0.00014,30.38923]
[1776331341975,35.6,74868.266,0.0,0.41739,0.00014,30.37608]
[1776331347010,35.6,74870.866,0.0,0.41776,0.00014,30.38307]
[1776331352044,35.6,74870.042,0.0,0.41763,0.00014,30.37805]
[1776331354667,35.6,74871.262,0.0,0.41781,0.00014,30.38133]
[1776331355300,35.6,74871.262,0.0,0.41781,0.00014,30.38133]
[1776331357080,35.6,74878.84,0.0,0.41887,0.00014,30.40153]
[1776331358223,35.6,74878.84,0.0,0.41887,0.00014,30.40153]
[1776331359094,35.6,74889.554,0.0,0.42038,0.00014,30.42972]
[1776331365136,35.6,74890.06,0.0,0.42045,0.00014,30.43098]
[1776331370171,35.6,74890.952,0.0,0.42057,0.00014,30.43325]
[1776331375207,35.6,74887.054,0.0,0.42002,0.00014,30.42301]
[1776331380247,35.6,74892.114,0.0,0.42073,0.00014,30.43619]
[1776331382320,35.6,74893.858,0.0,0.42098,0.00014,30.44069]
[1776331383267,35.6,74893.858,0.0,0.42098,0.00014,30.44071]
[1776331385510,35.6,74896.672,0.0,0.42138,0.00014,30.44803]
[1776331388303,35.6,74907.288,0.0,0.42288,0.00014,30.47536]
[1776331393312,35.6,74908.0,0.0,0.42299,0.00014,30.47729]
[1776331398317,35.61,74907.272,0.0,0.4229,0.00014,30.47557]
[1776331403322,35.61,74905.096,0.0,0.4226,0.00014,30.47017]
[1776331406847,35.61,74905.648,0.0,0.42268,0.00014,30.47166]
[1776331407326,35.61,74906.838,0.0,0.42285,0.00014,30.47472]
[1776331409334,35.61,74918.962,0.0,0.42457,0.00014,30.50538]
[1776331414339,35.62,74920.642,0.0,0.42481,0.00014,30.50693]
[1776331417751,35.62,74925.512,0.0,0.4255,0.00014,30.51904]
[1776331417771,35.62,74925.512,0.0,0.4255,0.00014,30.51904]
[1776331424349,35.62,74918.952,0.0,0.42458,0.00014,30.50293]
[1776331429354,35.63,74916.46,0.0,0.42424,0.00014,30.49686]
[1776331433187,35.63,74916.376,0.0,0.42424,0.00014,30.49676]
[1776331433288,35.63,74916.376,0.0,0.42424,0.00014,30.49679]
[1776331438362,35.64,74911.822,0.0,0.42361,0.00014,30.48549]
[1776331443314,35.64,74907.892,0.0,0.42306,0.00014,30.47568]
[1776331443449,35.64,74904.25,0.0,0.42255,0.00014,30.46645]
[1776331449373,35.64,74899.11,0.0,0.42182,0.00014,30.45315]
[1776331454328,35.64,74897.774,0.0,0.42162,0.00014,30.44961]
[1776331454380,35.64,74897.51,0.0,0.42159,0.00014,30.44891]
[1776331456675,35.63,74903.456,0.0,0.42242,0.00014,30.46415]
[1776331457383,35.63,74904.99,0.0,0.42264,0.00014,30.46806]
[1776331462389,35.63,74905.43,0.0,0.4227,0.00014,30.46915]
[1776331462644,35.63,74905.43,0.0,0.4227,0.00014,30.46915]
[1776331463390,35.63,74905.584,0.0,0.42272,0.00014,30.46953]
[1776331463504,35.63,74905.584,0.0,0.42272,0.00014,30.46953]
[1776331467394,35.64,74914.626,0.0,0.42401,0.00014,30.49256]
[1776331472399,35.64,74920.478,0.0,0.42483,0.00014,30.50454]
[1776331475367,35.64,74920.182,0.0,0.4248,0.00014,30.50386]
[1776331475402,35.64,74920.112,0.0,0.42479,0.00014,30.50371]
[1776331476418,35.64,74917.438,0.0,0.42441,0.00014,30.49705]
[1776331476673,35.64,74917.438,0.0,0.42441,0.00014,30.49705]
[1776331477404,35.65,74914.526,0.0,0.424,0.00014,30.4898]
[1776331482409,35.65,74911.014,0.0,0.42352,0.00014,30.48119]
[1776331486444,35.66,74911.682,0.0,0.42363,0.00014,30.48307]
[1776331486459,35.66,74911.682,0.0,0.42363,0.00014,30.48307]
[1776331487414,35.66,74911.124,0.0,0.42355,0.00014,30.48166]
[1776331489416,35.66,74902.592,0.0,0.42235,0.00014,30.45994]
[1776331494421,35.65,74900.996,0.0,0.42211,0.00014,30.45574]
[1776331499425,35.65,74899.734,0.0,0.42193,0.00014,30.45243]
[1776331500344,35.65,74899.734,0.0,0.42193,0.00014,30.45243]
[1776331503455,35.65,74904.96,0.0,0.42268,0.00014,30.46593]
[1776331509435,35.66,74900.144,0.0,0.42201,0.00014,30.45388]
[1776331509943,35.66,74900.144,0.0,0.42201,0.00014,30.45388]
[1776331510175,35.66,74900.144,0.0,0.42202,0.00014,30.45393]
[1776331510505,35.66,74900.144,0.0,0.42202,0.00014,30.45393]
[1776331516217,35.67,74906.396,0.0,0.42292,0.00014,30.47023]
[1776331521447,35.68,74906.91,0.0,0.42301,0.00014,30.47179]
[1776331527297,35.69,74906.812,0.0,0.42302,0.00014,30.47186]
[1776331532332,35.69,74910.452,0.0,0.42354,0.00014,30.4785]
[1776331533485,35.69,74913.81,0.0,0.42401,0.00014,30.48699]
[1776331539388,35.7,74917.912,0.0,0.42461,0.00014,30.49748]
[1776331544471,35.7,74920.776,0.0,0.42502,0.00014,30.50478]
[1776331549476,35.71,74918.368,0.0,0.4247,0.00014,30.49897]
[1776331552503,35.71,74917.55,0.0,0.42459,0.00014,30.49704]
[1776331558486,35.72,74918.582,0.0,0.42475,0.00014,30.49983]
[1776331563491,35.72,74916.938,0.0,0.42453,0.00014,30.49592]
[1776331564378,35.72,74916.938,0.0,0.42453,0.00014,30.49592]
[1776331564394,35.72,74916.938,0.0,0.42453,0.00014,30.49595]
[1776331569497,35.73,74914.692,0.0,0.42423,0.00014,30.4905]
[1776331571808,35.73,74914.816,0.0,0.42425,0.00014,30.49088]
[1776331572500,35.73,74914.904,0.0,0.42426,0.00014,30.49114]
[1776331577505,35.74,74916.73,0.0,0.42453,0.00014,30.49589]
[1776331582110,35.74,74917.0,0.0,0.42458,0.00014,30.4967]
[1776331582184,35.74,74917.0,0.0,0.42458,0.00014,30.49674]
[1776331587514,35.74,74912.936,0.0,0.42402,0.00014,30.48665]
[1776331592519,35.74,74911.352,0.0,0.42379,0.00014,30.47995]
[1776331594841,35.75,74911.178,0.0,0.42377,0.00014,30.47954]
[1776331598429,35.74,74908.366,0.0,0.42337,0.00014,30.47241]
[1776331601240,35.75,74907.598,0.0,0.42326,0.00014,30.47053]
[1776331601266,35.75,74907.598,0.0,0.42327,0.00014,30.47057]
[1776331606533,35.75,74913.932,0.0,0.42417,0.00014,30.48669]
[1776331611538,35.76,74913.87,0.0,0.42418,0.00014,30.48673]
[1776331617544,35.76,74913.804,0.0,0.42418,0.00014,30.48679]
[1776331622035,35.77,74908.224,0.0,0.42341,0.00014,30.47294]
[1776331622549,35.77,74908.5,0.0,0.42345,0.00014,30.47368]
[1776331627554,35.77,74910.74,0.0,0.42378,0.00014,30.47949]
[1776331632559,35.78,74910.954,0.0,0.42382,0.00014,30.48019]
[1776331635405,35.78,74910.558,0.0,0.42377,0.00014,30.47926]
[1776331635503,35.78,74910.558,0.0,0.42377,0.00014,30.47929]
[1776331640567,35.79,74910.136,0.0,0.42372,0.00014,30.47843]
[1776331645572,35.79,74909.608,0.0,0.42366,0.00014,30.47731]
[1776331650577,35.8,74909.026,0.0,0.42359,0.00014,30.47605]
[1776331655582,35.8,74908.582,0.0,0.42354,0.00014,30.47233]
[1776331659456,35.8,74910.082,0.0,0.42375,0.00014,30.47622]
[1776331659492,35.8,74910.082,0.0,0.42375,0.00014,30.47622]
[1776331659546,35.8,74910.082,0.0,0.42375,0.00014,30.47622]
[1776331659585,35.81,74910.082,0.0,0.42376,0.00014,30.47626]
[1776331659765,35.81,74910.082,0.0,0.42376,0.00014,30.47626]
[1776331659858,35.81,74910.082,0.0,0.42376,0.00014,30.47626]
[1776331660571,35.81,74910.082,0.0,0.42376,0.00014,30.47626]
[1776331660824,35.81,74910.082,0.0,0.42376,0.00014,30.47623]
[1776331661597,35.8,74896.316,0.0,0.42182,0.00014,30.44128]
[1776331661897,35.8,74896.316,0.0,0.42182,0.00014,30.44128]
[1776331662598,35.8,74880.896,0.0,0.41965,0.00014,30.40131]
[1776331665602,35.8,74873.334,0.0,0.41859,0.00014,30.38134]
[1776331669107,35.8,74872.602,0.0,0.41848,0.00014,30.37934]
[1776331669293,35.8,74872.602,0.0,0.41848,0.00014,30.37934]
[1776331669520,35.8,74872.602,0.0,0.41848,0.00014,30.37934]
[1776331669571,35.8,74872.602,0.0,0.41848,0.00014,30.37933]
[1776331670573,35.8,74872.602,0.0,0.41848,0.00014,30.37933]
[1776331670609,35.8,74879.952,0.0,0.41951,0.00014,30.39874]
[1776331672314,35.8,74888.076,0.0,0.42066,0.00014,30.41994]
[1776331674406,35.8,74890.914,0.0,0.42105,0.00014,30.42729]
[1776331679618,35.8,74887.428,0.0,0.42057,0.00014,30.41831]
[1776331681723,35.8,74887.404,0.0,0.42057,0.00014,30.41827]
[1776331687420,35.8,74879.784,0.0,0.41949,0.00014,30.39821]
[1776331688833,35.8,74879.916,0.0,0.4195,0.00014,30.39853]
[1776331689783,35.8,74879.916,0.0,0.4195,0.00014,30.39851]
[1776331692167,35.8,74879.836,0.0,0.41949,0.00014,30.39826]
[1776331693462,35.8,74860.612,0.0,0.41679,0.00014,30.34711]
[1776331695852,35.8,74863.936,0.0,0.41725,0.00014,30.35604]
[1776331701518,35.8,74862.972,0.0,0.41712,0.00014,30.35341]
[1776331701644,35.8,74862.972,0.0,0.41712,0.00014,30.35341]
[1776331707448,35.8,74860.762,0.0,0.41681,0.00014,30.34744]
[1776331712651,35.79,74863.688,0.0,0.41721,0.00014,30.35246]
[1776331718637,35.79,74865.908,0.0,0.41751,0.00014,30.35837]
[1776331723662,35.79,74871.826,0.0,0.41834,0.00014,30.37407]
[1776331729668,35.79,74871.296,0.0,0.41826,0.00014,30.37257]
[1776331734673,35.79,74874.44,0.0,0.4187,0.00014,30.38082]
[1776331739678,35.79,74873.322,0.0,0.41853,0.00014,30.37777]
[1776331744684,35.78,74876.834,0.0,0.41902,0.00014,30.38697]
[1776331749691,35.78,74878.394,0.0,0.41923,0.00014,30.39097]
[1776331752694,35.78,74870.074,0.0,0.41806,0.00014,30.3689]
[1776331757699,35.78,74868.122,0.0,0.41778,0.00014,30.36364]
[1776331760377,35.78,74869.128,0.0,0.41792,0.00014,30.3663]
[1776331762926,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763128,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763174,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763211,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763344,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763532,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763644,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331763729,35.78,74865.944,0.0,0.41748,0.00014,30.35776]
[1776331764708,35.78,74853.51,0.0,0.41573,0.00014,30.32414]
[1776331769715,35.77,74855.462,0.0,0.416,0.00014,30.32935]
[1776331774110,35.77,74857.378,0.0,0.41625,0.00014,30.33167]
[1776331775688,35.77,74858.08,0.0,0.41635,0.00014,30.33358]
[1776331780726,35.77,74863.37,0.0,0.41709,0.00014,30.34785]
[1776331781762,35.77,74862.382,0.0,0.41696,0.00014,30.34518]
[1776331782503,35.77,74862.382,0.0,0.41696,0.00014,30.34518]
[1776331787734,35.77,74858.208,0.0,0.41637,0.00014,30.33393]
[1776331792739,35.77,74858.976,0.0,0.41648,0.00014,30.33601]
[1776331797744,35.77,74860.156,0.0,0.41664,0.00014,30.33921]
[1776331802749,35.77,74860.992,0.0,0.41676,0.00014,30.34146]
[1776331802753,35.77,74860.992,0.0,0.41676,0.00014,30.34146]
[1776331808755,35.77,74850.704,0.0,0.41532,0.00014,30.31353]
[1776331813760,35.77,74850.062,0.0,0.41523,0.00014,30.31184]
[1776331813765,35.77,74850.062,0.0,0.41523,0.00014,30.31184]
[1776331819766,35.78,74852.934,0.0,0.41564,0.00014,30.31975]
[1776331824771,35.78,74852.584,0.0,0.41559,0.00014,30.31884]
[1776331829776,35.78,74852.846,0.0,0.41563,0.00014,30.31959]
[1776331835455,35.78,74857.564,0.0,0.41629,0.00014,30.32964]
[1776331840787,35.78,74861.072,0.0,0.41678,0.00014,30.33912]
[1776331845792,35.78,74861.992,0.0,0.41691,0.00014,30.34159]
[1776331850519,35.78,74867.424,0.0,0.41767,0.00014,30.35614]
[1776331850665,35.78,74867.424,0.0,0.41767,0.00014,30.35614]
[1776331850918,35.78,74867.424,0.0,0.41767,0.00014,30.35613]
[1776331852983,35.78,74869.494,0.0,0.41796,0.00014,30.36164]
[1776331853511,35.78,74869.494,0.0,0.41796,0.00014,30.36164]
[1776331856609,35.78,74856.472,0.0,0.41613,0.00014,30.32659]
[1776331859629,35.78,74848.41,0.0,0.415,0.00014,30.30463]
[1776331864665,35.78,74847.712,0.0,0.41491,0.00014,30.30278]
[1776331869700,35.78,74846.146,0.0,0.41469,0.00014,30.29855]
[1776331874735,35.78,74846.14,0.0,0.4147,0.00014,30.29862]
[1776331879770,35.78,74849.14,0.0,0.41512,0.00014,30.30693]
[1776331883732,35.78,74854.322,0.0,0.41585,0.00014,30.3211]
[1776331889836,35.79,74857.364,0.0,0.41628,0.00014,30.32939]
[1776331894841,35.79,74856.484,0.0,0.41615,0.00014,30.3242]
[1776331899846,35.79,74855.444,0.0,0.416,0.00014,30.3214]
[1776331904851,35.79,74852.73,0.0,0.41562,0.00014,30.31405]
[1776331907504,35.79,74851.656,0.0,0.41547,0.00014,30.31113]
[1776331909856,35.79,74842.128,0.0,0.41414,0.00014,30.28499]
[1776331914861,35.79,74844.278,0.0,0.41445,0.00014,30.29103]
[1776331919867,35.79,74841.052,0.0,0.414,0.00014,30.28221]
[1776331923500,35.79,74837.634,0.0,0.41353,0.00014,30.2728]
[1776331923530,35.79,74837.634,0.0,0.41353,0.00014,30.2728]
[1776331928888,35.8,74833.03,0.0,0.4129,0.00014,30.26014]
[1776331933893,35.8,74834.266,0.0,0.41308,0.00014,30.26376]
[1776331937899,35.8,74841.742,0.0,0.41413,0.00014,30.28464]
[1776331942904,35.81,74842.542,0.0,0.41425,0.00014,30.28694]
[1776331947909,35.81,74842.482,0.0,0.41425,0.00014,30.28688]
[1776331952914,35.81,74842.532,0.0,0.41425,0.00014,30.28429]
[1776331957919,35.81,74842.546,0.0,0.41426,0.00014,30.28442]
[1776331962924,35.81,74833.434,0.0,0.41299,0.00014,30.25923]
[1776331967929,35.82,74836.592,0.0,0.41344,0.00014,30.26818]
[1776331968942,35.82,74836.592,0.0,0.41344,0.00014,30.26818]
[1776331969931,35.82,74834.184,0.0,0.4131,0.00014,30.26149]
[1776331972530,35.82,74832.178,0.0,0.41282,0.00014,30.25588]
[1776331973734,35.82,74832.418,0.0,0.41286,0.00014,30.25655]
[1776331973793,35.82,74832.418,0.0,0.41286,0.00014,30.25654]
[1776331977997,35.81,74826.672,0.0,0.41204,0.00014,30.24013]
[1776331978941,35.81,74826.634,0.0,0.41203,0.00014,30.24006]
[1776331980506,35.81,74829.066,0.0,0.41237,0.00014,30.24693]
[1776331984947,35.82,74843.502,0.0,0.4144,0.00014,30.28724]
[1776331987949,35.82,74835.018,0.0,0.41322,0.00014,30.26378]
[1776331992954,35.82,74828.612,0.0,0.41233,0.00014,30.24602]
[1776331995410,35.82,74829.096,0.0,0.4124,0.00014,30.24745]
[1776331995960,35.82,74829.062,0.0,0.4124,0.00014,30.24739]
[1776332001966,35.83,74828.288,0.0,0.4123,0.00014,30.24538]
[1776332003731,35.83,74828.288,0.0,0.4123,0.00014,30.2454]
[1776332009685,35.82,74828.912,0.0,0.41237,0.00014,30.2468]
[1776332014720,35.81,74833.694,0.0,0.41301,0.00014,30.2571]
[1776332019988,35.81,74832.71,0.0,0.41286,0.00014,30.25408]
[1776332025797,35.8,74834.154,0.0,0.41304,0.00014,30.2578]
[1776332030999,35.8,74834.434,0.0,0.41307,0.00014,30.25833]
[1776332033748,35.79,74834.444,0.0,0.41306,0.00014,30.25826]
[1776332039013,35.8,74835.764,0.0,0.41325,0.00014,30.26201]
[1776332042420,35.8,74835.608,0.0,0.41323,0.00014,30.26163]
[1776332042672,35.8,74835.608,0.0,0.41323,0.00014,30.26163]
[1776332042920,35.8,74835.608,0.0,0.41323,0.00014,30.26163]
[1776332043021,35.8,74835.608,0.0,0.41323,0.00014,30.26158]
[1776332045937,35.8,74825.922,0.0,0.41188,0.00014,30.2344]
[1776332050972,35.8,74822.45,0.0,0.41139,0.00014,30.22454]
[1776332053339,35.8,74822.122,0.0,0.41134,0.00014,30.2236]
[1776332053993,35.8,74822.122,0.0,0.41134,0.00014,30.22359]
[1776332059029,35.79,74821.598,0.0,0.41127,0.00014,30.22208]
[1776332060134,35.79,74821.612,0.0,0.41127,0.00014,30.22211]
[1776332061043,35.79,74821.612,0.0,0.41127,0.00014,30.22211]
[1776332063047,35.79,74811.794,0.0,0.4099,0.00014,30.19403]
[1776332068052,35.79,74812.29,0.0,0.40996,0.00014,30.19544]
[1776332073057,35.79,74812.98,0.0,0.41005,0.00014,30.19458]
[1776332078062,35.79,74816.548,0.0,0.41055,0.00014,30.20478]
[1776332080407,35.79,74816.472,0.0,0.41054,0.00014,30.20455]
[1776332081065,35.79,74816.514,0.0,0.41054,0.00014,30.20466]
[1776332086070,35.79,74816.072,0.0,0.41048,0.00014,30.20336]
[1776332086477,35.79,74816.072,0.0,0.41048,0.00014,30.20336]
[1776332086588,35.79,74816.072,0.0,0.41048,0.00014,30.20336]
[1776332087017,35.79,74816.072,0.0,0.41048,0.00014,30.20336]
[1776332087032,35.79,74816.072,0.0,0.41048,0.00014,30.20335]
[1776332087089,35.79,74816.072,0.0,0.41048,0.00014,30.20335]
[1776332089073,35.79,74796.868,0.0,0.40779,0.00014,30.14761]
[1776332090011,35.79,74796.868,0.0,0.40779,0.00014,30.14761]
[1776332094078,35.79,74805.69,0.0,0.40901,0.00014,30.17309]
[1776332099083,35.78,74801.342,0.0,0.40838,0.00014,30.16018]
[1776332104088,35.78,74803.588,0.0,0.40869,0.00014,30.16649]
[1776332108317,35.77,74803.69,0.0,0.40869,0.00014,30.16659]
[1776332113097,35.77,74795.972,0.0,0.4076,0.00014,30.1438]
[1776332118102,35.76,74802.392,0.0,0.40848,0.00014,30.16237]
[1776332123107,35.76,74801.742,0.0,0.40838,0.00014,30.16024]
[1776332128112,35.75,74801.304,0.0,0.40831,0.00014,30.15874]
[1776332133117,35.75,74800.332,0.0,0.40815,0.00014,30.15285]
[1776332138122,35.75,74799.484,0.0,0.40802,0.00014,30.15016]
[1776332143126,35.74,74799.12,0.0,0.40796,0.00014,30.14888]
[1776332147996,35.74,74799.54,0.0,0.40801,0.00014,30.14995]
[1776332149040,35.74,74799.54,0.0,0.408,0.00014,30.14991]
[1776332149077,35.74,74799.54,0.0,0.408,0.00014,30.14987]
[1776332149306,35.74,74799.54,0.0,0.408,0.00014,30.14987]
[1776332149990,35.74,74799.54,0.0,0.408,0.00014,30.1499]
[1776332151133,35.74,74812.4,0.0,0.4098,0.00014,30.18731]
[1776332155137,35.74,74824.55,0.0,0.4115,0.00014,30.22195]
[1776332158111,35.73,74828.5,0.0,0.41205,0.00014,30.23302]
[1776332161684,35.73,74832.606,0.0,0.41261,0.00014,30.2444]
[1776332162145,35.73,74833.192,0.0,0.41269,0.00014,30.246]
[1776332167794,35.72,74827.058,0.0,0.41181,0.00014,30.22839]
[1776332168275,35.72,74827.058,0.0,0.41181,0.00014,30.22839]
[1776332168801,35.72,74827.058,0.0,0.41181,0.00014,30.22837]
[1776332169485,35.72,74827.058,0.0,0.41181,0.00014,30.22837]
[1776332169808,35.72,74827.058,0.0,0.41181,0.00014,30.22834]
[1776332174843,35.72,74831.618,0.0,0.41244,0.00014,30.24106]
[1776332176144,35.72,74831.618,0.0,0.41244,0.00014,30.24106]
[1776332176159,35.72,74832.276,0.0,0.41253,0.00014,30.24288]
[1776332176517,35.72,74832.276,0.0,0.41253,0.00014,30.24288]
[1776332179878,35.72,74841.65,0.0,0.41385,0.00014,30.26913]
[1776332180885,35.72,74849.408,0.0,0.41494,0.00014,30.29058]
[1776332185919,35.72,74849.176,0.0,0.4149,0.00014,30.28994]
[1776332189441,35.72,74849.162,0.0,0.4149,0.00014,30.2899]
[1776332189948,35.72,74849.162,0.0,0.4149,0.00014,30.2899]
[1776332191962,35.72,74841.446,0.0,0.41381,0.00014,30.26575]
[1776332194523,35.72,74834.382,0.0,0.41282,0.00014,30.24604]
[1776332200019,35.72,74831.2,0.0,0.41238,0.00014,30.23713]
[1776332205053,35.72,74829.262,0.0,0.41211,0.00014,30.2317]
[1776332205436,35.72,74829.262,0.0,0.41211,0.00014,30.2317]
[1776332205441,35.72,74829.262,0.0,0.41211,0.00014,30.2317]
[1776332206473,35.72,74829.262,0.0,0.41211,0.00014,30.2317]
[1776332207066,35.72,74829.262,0.0,0.4121,0.00014,30.23167]
[1776332209081,35.72,74818.69,0.0,0.41062,0.00014,30.20159]
[1776332211668,35.72,74814.918,0.0,0.41009,0.00014,30.19076]
[1776332211716,35.72,74814.918,0.0,0.41009,0.00014,30.19076]
[1776332212537,35.72,74814.918,0.0,0.41009,0.00014,30.19075]
[1776332218144,35.71,74811.526,0.0,0.4096,0.00014,30.18066]
[1776332223178,35.71,74811.854,0.0,0.40963,0.00014,30.18135]
[1776332223209,35.71,74811.854,0.0,0.40963,0.00014,30.18135]
[1776332229212,35.7,74807.608,0.0,0.40902,0.00014,30.16875]
[1776332235217,35.7,74807.674,0.0,0.40901,0.00014,30.16867]
[1776332238750,35.7,74807.516,0.0,0.40898,0.00014,30.16807]
[1776332241223,35.69,74815.124,0.0,0.41004,0.00014,30.18994]
[1776332241902,35.69,74815.124,0.0,0.41004,0.00014,30.18994]
[1776332243692,35.69,74814.934,0.0,0.41001,0.00014,30.18928]
[1776332246229,35.69,74823.134,0.0,0.41116,0.00014,30.21277]
[1776332251234,35.69,74821.938,0.0,0.41098,0.00014,30.20648]
[1776332253303,35.69,74821.888,0.0,0.41097,0.00014,30.20632]
[1776332254237,35.69,74822.968,0.0,0.41112,0.00014,30.20941]
[1776332257711,35.69,74826.234,0.0,0.41158,0.00014,30.21872]
[1776332258241,35.69,74826.268,0.0,0.41158,0.00014,30.21876]
[1776332263246,35.68,74819.11,0.0,0.41056,0.00014,30.19809]
[1776332268252,35.68,74819.556,0.0,0.41061,0.00014,30.19914]
[1776332273258,35.67,74818.22,0.0,0.41041,0.00014,30.19509]
[1776332278263,35.67,74818.9,0.0,0.4105,0.00014,30.19682]
[1776332283269,35.67,74818.778,0.0,0.41047,0.00014,30.19625]
[1776332288273,35.66,74818.862,0.0,0.41047,0.00014,30.19627]
[1776332293278,35.66,74818.832,0.0,0.41045,0.00014,30.19597]
[1776332293281,35.66,74818.832,0.0,0.41045,0.00014,30.19597]
[1776332295493,35.65,74819.694,0.0,0.41056,0.00014,30.19833]
[1776332296281,35.65,74822.412,0.0,0.41094,0.00014,30.20607]
[1776332301286,35.65,74822.45,0.0,0.41093,0.00014,30.20593]
[1776332305400,35.64,74822.41,0.0,0.41092,0.00014,30.20561]
[1776332311296,35.64,74822.608,0.0,0.41093,0.00014,30.20317]
[1776332316301,35.64,74823.106,0.0,0.41099,0.00014,30.20444]
[1776332318102,35.64,74823.116,0.0,0.41099,0.00014,30.20444]
[1776332318204,35.64,74823.116,0.0,0.41098,0.00014,30.20441]
[1776332323308,35.63,74817.422,0.0,0.41017,0.00014,30.18789]
[1776332328316,35.63,74816.1,0.0,0.40998,0.00014,30.18393]
[1776332335099,35.62,74816.862,0.0,0.41007,0.00014,30.18583]
[1776332335124,35.62,74816.862,0.0,0.41007,0.00014,30.18583]
[1776332337286,35.62,74816.738,0.0,0.41005,0.00014,30.18538]
[1776332337322,35.62,74809.098,0.0,0.40897,0.00014,30.16319]
[1776332338600,35.62,74809.098,0.0,0.40897,0.00014,30.16315]
[1776332341339,35.62,74799.036,0.0,0.40755,0.00014,30.13355]
[1776332342539,35.62,74798.39,0.0,0.40746,0.00014,30.13161]
[1776332342544,35.62,74798.39,0.0,0.40746,0.00014,30.13161]
[1776332346344,35.62,74807.174,0.0,0.40869,0.00014,30.15729]
[1776332348344,35.62,74807.174,0.0,0.40869,0.00014,30.15729]
[1776332353351,35.61,74807.952,0.0,0.40878,0.00014,30.1593]
[1776332358356,35.61,74809.134,0.0,0.40894,0.00014,30.16256]
[1776332363084,35.61,74809.626,0.0,0.409,0.00014,30.16388]
[1776332364755,35.6,74809.622,0.0,0.40899,0.00014,30.16375]
[1776332371216,35.6,74812.872,0.0,0.40942,0.00014,30.17009]
[1776332373770,35.6,74816.102,0.0,0.40987,0.00014,30.17936]
[1776332379272,35.59,74821.868,0.0,0.41067,0.00014,30.19578]
[1776332384387,35.59,74820.308,0.0,0.41044,0.00014,30.19114]
[1776332390389,35.58,74819.862,0.0,0.41036,0.00014,30.18956]
[1776332392462,35.58,74819.858,0.0,0.41036,0.00014,30.18945]
[1776332394551,35.58,74819.87,0.0,0.41035,0.00014,30.1894]
[1776332401400,35.57,74817.284,0.0,0.40997,0.00014,30.18162]
[1776332406407,35.57,74816.756,0.0,0.40989,0.00014,30.17988]
[1776332406410,35.57,74816.756,0.0,0.40989,0.00014,30.17988]
[1776332412415,35.57,74819.406,0.0,0.41025,0.00014,30.18737]
[1776332417420,35.56,74819.446,0.0,0.41025,0.00014,30.18735]
[1776332422425,35.56,74819.298,0.0,0.41022,0.00014,30.18678]
[1776332427430,35.56,74819.016,0.0,0.41017,0.00014,30.18584]
[1776332432435,35.56,74814.934,0.0,0.40958,0.00014,30.17108]
[1776332437440,35.55,74811.9,0.0,0.40915,0.00014,30.16217]
[1776332437623,35.55,74811.9,0.0,0.40915,0.00014,30.16217]
[1776332443446,35.55,74807.036,0.0,0.40845,0.00014,30.14776]
[1776332449452,35.55,74804.342,0.0,0.40807,0.00014,30.13969]
[1776332454457,35.54,74804.766,0.0,0.40812,0.00014,30.1408]
[1776332459464,35.54,74804.34,0.0,0.40805,0.00014,30.13943]
[1776332464469,35.54,74806.168,0.0,0.4083,0.00014,30.14467]
[1776332470296,35.54,74807.316,0.0,0.40846,0.00014,30.14793]
[1776332470333,35.54,74807.316,0.0,0.40846,0.00014,30.14793]
[1776332471476,35.54,74792.95,0.0,0.40643,0.00014,30.10534]
[1776332473478,35.54,74784.726,0.0,0.40528,0.00014,30.08065]
[1776332478483,35.54,74790.338,0.0,0.40606,0.00014,30.09752]
[1776332483491,35.54,74791.7,0.0,0.40625,0.00014,30.10157]
[1776332489494,35.54,74792.646,0.0,0.40639,0.00014,30.10436]
[1776332494499,35.53,74798.16,0.0,0.40715,0.00014,30.11789]
[1776332499504,35.53,74793.814,0.0,0.40653,0.00014,30.10488]
[1776332500084,35.53,74793.814,0.0,0.40653,0.00014,30.10488]
[1776332500198,35.53,74793.814,0.0,0.40653,0.00014,30.10488]
[1776332502201,35.53,74787.974,0.0,0.40571,0.00014,30.08739]
[1776332503512,35.53,74777.09,0.0,0.40418,0.00014,30.05448]
[1776332507504,35.53,74777.104,0.0,0.40419,0.00014,30.05457]
[1776332513209,35.54,74775.084,0.0,0.40391,0.00014,30.04852]
[1776332518244,35.54,74775.018,0.0,0.40391,0.00014,30.04841]
[1776332523279,35.54,74776.506,0.0,0.40412,0.00014,30.05303]
[1776332528537,35.54,74781.576,0.0,0.40483,0.00014,30.06847]
[1776332533542,35.54,74781.458,0.0,0.40482,0.00014,30.06816]
[1776332538547,35.54,74781.352,0.0,0.40481,0.00014,30.06788]
[1776332539476,35.54,74781.352,0.0,0.40481,0.00014,30.06788]
[1776332545436,35.54,74780.252,0.0,0.40465,0.00014,30.0646]
[1776332550472,35.54,74780.858,0.0,0.40474,0.00014,30.06649]
[1776332555508,35.54,74780.428,0.0,0.40467,0.00014,30.06239]
[1776332560542,35.54,74779.46,0.0,0.40454,0.00014,30.05951]
[1776332565575,35.55,74779.772,0.0,0.40459,0.00014,30.06051]
[1776332569489,35.55,74779.798,0.0,0.40459,0.00014,30.06062]
[1776332576159,35.55,74779.882,0.0,0.40461,0.00014,30.06092]
[1776332576235,35.55,74779.882,0.0,0.40461,0.00014,30.06092]
[1776332576404,35.55,74779.882,0.0,0.40461,0.00014,30.06095]
[1776332576614,35.55,74779.882,0.0,0.40461,0.00014,30.06095]
[1776332577039,35.55,74779.882,0.0,0.40461,0.00014,30.06095]
[1776332577057,35.55,74779.882,0.0,0.40461,0.00014,30.06095]
[1776332577588,35.55,74771.158,0.0,0.40338,0.00014,30.0343]
[1776332579590,35.55,74763.386,0.0,0.40229,0.00014,30.01028]
[1776332584595,35.54,74769.452,0.0,0.40313,0.00014,30.02878]
[1776332589600,35.54,74770.778,0.0,0.4033,0.00014,30.03262]
[1776332594605,35.53,74771.246,0.0,0.40335,0.00014,30.03382]
[1776332599610,35.53,74771.696,0.0,0.40341,0.00014,30.03496]
[1776332604615,35.53,74772.658,0.0,0.40353,0.00014,30.03767]
[1776332609620,35.52,74772.484,0.0,0.40349,0.00014,30.03689]
[1776332615626,35.52,74772.152,0.0,0.40342,0.00014,30.03276]
[1776332620631,35.51,74762.272,0.0,0.40202,0.00014,30.00208]
[1776332625636,35.51,74760.482,0.0,0.40176,0.00014,29.99638]
[1776332630641,35.51,74763.21,0.0,0.40214,0.00014,30.0047]
[1776332635646,35.51,74765.858,0.0,0.4025,0.00014,30.01273]
[1776332640651,35.5,74765.518,0.0,0.40244,0.00014,30.0115]
[1776332645656,35.5,74762.796,0.0,0.40205,0.00014,30.00289]
[1776332647877,35.5,74756.9,0.0,0.40122,0.00014,29.98448]
[1776332647885,35.5,74756.9,0.0,0.40122,0.00014,29.98448]
[1776332648155,35.5,74756.9,0.0,0.40122,0.00014,29.98448]
[1776332648260,35.5,74756.9,0.0,0.40122,0.00014,29.98448]
[1776332648361,35.5,74756.9,0.0,0.40122,0.00014,29.98438]
[1776332650661,35.49,74743.94,0.0,0.39939,0.00014,29.94338]
[1776332652069,35.49,74743.946,0.0,0.39939,0.00014,29.94332]
[1776332652868,35.49,74743.662,0.0,0.39934,0.00014,29.94234]
[1776332655234,35.49,74739.9,0.0,0.39881,0.00014,29.93022]
[1776332657668,35.49,74730.398,0.0,0.39746,0.00014,29.89955]
[1776332663295,35.48,74730.274,0.0,0.39743,0.00014,29.8988]
[1776332668329,35.48,74731.324,0.0,0.39756,0.00014,29.90189]
[1776332673364,35.47,74730.272,0.0,0.39739,0.00014,29.89537]
[1776332673688,35.47,74730.272,0.0,0.39739,0.00014,29.89537]
[1776332679408,35.47,74728.494,0.0,0.39712,0.00014,29.8893]
[1776332684442,35.46,74726.978,0.0,0.3969,0.00014,29.88414]
[1776332689700,35.46,74726.642,0.0,0.39684,0.00014,29.8828]
[1776332695468,35.46,74727.382,0.0,0.39693,0.00014,29.88495]
[1776332700711,35.45,74731.026,0.0,0.39743,0.00014,29.89641]
[1776332704086,35.45,74730.796,0.0,0.39739,0.00014,29.8955]
[1776332704583,35.45,74730.796,0.0,0.39738,0.00014,29.89546]
[1776332709725,35.44,74736.114,0.0,0.39812,0.00014,29.91234]
[1776332714976,35.44,74737.766,0.0,0.39834,0.00014,29.91739]
[1776332718791,35.44,74741.54,0.0,0.39886,0.00014,29.92924]
[1776332718825,35.44,74741.54,0.0,0.39886,0.00014,29.92924]
[1776332719694,35.44,74741.54,0.0,0.39885,0.00014,29.92917]
[1776332724737,35.43,74736.844,0.0,0.39818,0.00014,29.91383]
[1776332729742,35.43,74737.138,0.0,0.3982,0.00014,29.91447]
[1776332733213,35.42,74735.866,0.0,0.39801,0.00014,29.90736]
[1776332733746,35.42,74736.46,0.0,0.39809,0.00014,29.90926]
[1776332738751,35.42,74736.664,0.0,0.39811,0.00014,29.90984]
[1776332743756,35.42,74737.302,0.0,0.3982,0.00014,29.91181]
[1776332748761,35.42,74741.176,0.0,0.39874,0.00014,29.92411]
[1776332753766,35.42,74742.534,0.0,0.39892,0.00014,29.92834]
[1776332758771,35.42,74743.9,0.0,0.39911,0.00014,29.93257]
[1776332762504,35.41,74744.122,0.0,0.39914,0.00014,29.9332]
[1776332764777,35.41,74752.498,0.0,0.40032,0.00014,29.95974]
[1776332765482,35.41,74752.498,0.0,0.40032,0.00014,29.95974]
[1776332765583,35.41,74752.498,0.0,0.40031,0.00014,29.95974]
[1776332766733,35.41,74752.498,0.0,0.40031,0.00014,29.95974]
[1776332766779,35.41,74752.478,0.0,0.40032,0.00014,29.95975]
[1776332770085,35.41,74745.444,0.0,0.39933,0.00014,29.93746]
[1776332775788,35.41,74740.658,0.0,0.39865,0.00014,29.92205]
[1776332780793,35.41,74740.468,0.0,0.39861,0.00014,29.92134]
[1776332781283,35.41,74740.468,0.0,0.39861,0.00014,29.92134]
[1776332786799,35.41,74736.674,0.0,0.39807,0.00014,29.90889]
[1776332787619,35.41,74736.674,0.0,0.39807,0.00014,29.90889]
[1776332792805,35.4,74739.926,0.0,0.3985,0.00014,29.91619]
[1776332797810,35.4,74742.942,0.0,0.39891,0.00014,29.92558]
[1776332800508,35.4,74744.486,0.0,0.39912,0.00014,29.9304]
[1776332805818,35.39,74747.184,0.0,0.39949,0.00014,29.93883]
[1776332810823,35.39,74747.472,0.0,0.39953,0.00014,29.93965]
[1776332815828,35.39,74747.226,0.0,0.39949,0.00014,29.93876]
[1776332820833,35.39,74744.464,0.0,0.3991,0.00014,29.92988]
[1776332825838,35.39,74739.634,0.0,0.39842,0.00014,29.91438]
[1776332830843,35.39,74739.51,0.0,0.3984,0.00014,29.91395]
[1776332831910,35.39,74739.496,0.0,0.39839,0.00014,29.9139]
[1776332835225,35.39,74738.982,0.0,0.39831,0.00014,29.91211]
[1776332840853,35.38,74733.134,0.0,0.39748,0.00014,29.89304]
[1776332846859,35.38,74733.052,0.0,0.39746,0.00014,29.89255]
[1776332852865,35.38,74732.408,0.0,0.39735,0.00014,29.88741]
[1776332857870,35.37,74732.352,0.0,0.39733,0.00014,29.88706]
[1776332863370,35.37,74731.678,0.0,0.39723,0.00014,29.88472]
[1776332868737,35.37,74731.122,0.0,0.39714,0.00014,29.88273]
[1776332873772,35.37,74730.496,0.0,0.39705,0.00014,29.88056]
[1776332878807,35.36,74730.406,0.0,0.39703,0.00014,29.88012]
[1776332883842,35.36,74730.19,0.0,0.39699,0.00014,29.87927]
[1776332888877,35.36,74730.27,0.0,0.39699,0.00014,29.87939]
[1776332893905,35.36,74730.766,0.0,0.39705,0.00014,29.88086]
[1776332895729,35.36,74730.75,0.0,0.39705,0.00014,29.88078]
[1776332895756,35.36,74730.75,0.0,0.39705,0.00014,29.88078]
[1776332895830,35.36,74730.75,0.0,0.39705,0.00014,29.88075]
[1776332895928,35.36,74730.75,0.0,0.39705,0.00014,29.88075]
[1776332896828,35.36,74730.75,0.0,0.39705,0.00014,29.88075]
[1776332898374,35.35,74725.142,0.0,0.39626,0.00014,29.86242]
[1776332903915,35.35,74721.144,0.0,0.39569,0.00014,29.84918]
[1776332908920,35.35,74722.86,0.0,0.39592,0.00014,29.85467]
[1776332913925,35.35,74716.842,0.0,0.39506,0.00014,29.83193]
[1776332918930,35.35,74716.77,0.0,0.39505,0.00014,29.83161]
[1776332923935,35.35,74716.946,0.0,0.39507,0.00014,29.83211]
[1776332928258,35.35,74717.388,0.0,0.39513,0.00014,29.8335]
[1776332928271,35.35,74717.388,0.0,0.39513,0.00014,29.8335]
[1776332929368,35.35,74717.484,0.0,0.39514,0.00014,29.8338]
[1776332929371,35.35,74717.484,0.0,0.39514,0.00014,29.8338]
[1776332931025,35.35,74702.542,0.0,0.39304,0.00014,29.78413]
[1776332936948,35.35,74700.722,0.0,0.39279,0.00014,29.77811]
[1776332941953,35.35,74699.63,0.0,0.39264,0.00014,29.77452]
[1776332945106,35.35,74700.628,0.0,0.39278,0.00014,29.77791]
[1776332947959,35.35,74685.56,0.0,0.39067,0.00014,29.72699]
[1776332949150,35.35,74685.198,0.0,0.39062,0.00014,29.7258]
[1776332949152,35.35,74685.198,0.0,0.39062,0.00014,29.7258]
[1776332949810,35.35,74685.198,0.0,0.39062,0.00014,29.7258]
[1776332949845,35.35,74685.198,0.0,0.39062,0.00014,29.72584]
[1776332950197,35.35,74685.198,0.0,0.39062,0.00014,29.72584]
[1776332950962,35.35,74675.694,0.0,0.38929,0.00014,29.6932]
[1776332951963,35.35,74666.838,0.0,0.38805,0.00014,29.66251]
[1776332956968,35.35,74665.854,0.0,0.38791,0.00014,29.659]
[1776332961973,35.35,74663.07,0.0,0.38751,0.00014,29.64922]
[1776332966979,35.35,74662.23,0.0,0.38739,0.00014,29.64625]
[1776332967176,35.35,74662.23,0.0,0.38739,0.00014,29.64625]
[1776332967980,35.35,74664.286,0.0,0.38769,0.00014,29.65351]
[1776332970447,35.35,74666.502,0.0,0.388,0.00014,29.6614]
[1776332970983,35.35,74663.02,0.0,0.38752,0.00014,29.64925]
[1776332974987,35.35,74655.422,0.0,0.38644,0.00014,29.61974]
[1776332979992,35.35,74647.032,0.0,0.38527,0.00014,29.59012]
[1776332984997,35.35,74645.846,0.0,0.38511,0.00014,29.58605]
[1776332985093,35.35,74645.846,0.0,0.38511,0.00014,29.58605]
[1776332985188,35.35,74645.846,0.0,0.38511,0.00014,29.58605]
[1776332991003,35.35,74644.382,0.0,0.3849,0.00014,29.58072]
[1776332992185,35.35,74645.974,0.0,0.38512,0.00014,29.58636]
[1776332998011,35.35,74654.894,0.0,0.38637,0.00014,29.61801]
[1776333000065,35.35,74655.164,0.0,0.38641,0.00014,29.61896]
[1776333003686,35.35,74641.242,0.0,0.38447,0.00014,29.56964]
[1776333008721,35.35,74635.862,0.0,0.38372,0.00014,29.5505]
[1776333013755,35.36,74644.304,0.0,0.3849,0.00014,29.58073]
[1776333018791,35.36,74646.09,0.0,0.38515,0.00014,29.58711]
[1776333019445,35.36,74646.09,0.0,0.38515,0.00014,29.58711]
[1776333020056,35.35,74646.09,0.0,0.38515,0.00014,29.58705]
[1776333025841,35.35,74644.432,0.0,0.38491,0.00014,29.58081]
[1776333030876,35.35,74647.38,0.0,0.3853,0.00014,29.59098]
[1776333035911,35.34,74648.208,0.0,0.38539,0.00014,29.59073]
[1776333036512,35.34,74648.208,0.0,0.38539,0.00014,29.59073]
[1776333037895,35.34,74648.208,0.0,0.38539,0.00014,29.59072]
[1776333037925,35.34,74648.208,0.0,0.38539,0.00014,29.59069]
[1776333039938,35.34,74656.958,0.0,0.38662,0.00014,29.62173]
[1776333043575,35.35,74658.146,0.0,0.3868,0.00014,29.62611]
[1776333043967,35.35,74658.146,0.0,0.3868,0.00014,29.62617]
[1776333049002,35.34,74657.344,0.0,0.38668,0.00014,29.62319]
[1776333054069,35.34,74656.428,0.0,0.38655,0.00014,29.61983]
[1776333059074,35.34,74650.678,0.0,0.38574,0.00014,29.59942]
[1776333060334,35.34,74655.6,0.0,0.38642,0.00014,29.61677]
[1776333060815,35.34,74655.6,0.0,0.38642,0.00014,29.61677]
[1776333061637,35.34,74655.6,0.0,0.38643,0.00014,29.61684]
[1776333062077,35.34,74658.618,0.0,0.38685,0.00014,29.62742]
[1776333062653,35.34,74658.618,0.0,0.38685,0.00014,29.62742]
[1776333063078,35.34,74658.714,0.0,0.38686,0.00014,29.62782]
[1776333065388,35.34,74658.694,0.0,0.38686,0.00014,29.62768]
[1776333066081,35.34,74658.472,0.0,0.38683,0.00014,29.62697]
[1776333069084,35.34,74667.216,0.0,0.38806,0.00014,29.6577]
[1776333074089,35.35,74667.332,0.0,0.38809,0.00014,29.65834]
[1776333079097,35.35,74661.148,0.0,0.38723,0.00014,29.63701]
[1776333085100,35.36,74655.158,0.0,0.38642,0.00014,29.61659]
[1776333087233,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333087365,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333087486,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333087639,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333087796,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333088040,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333088075,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333088087,35.36,74655.616,0.0,0.3865,0.00014,29.61841]
[1776333089146,35.36,74638.82,0.0,0.38414,0.00014,29.55865]
[1776333090147,35.36,74622.926,0.0,0.38192,0.00014,29.50129]
[1776333091175,35.36,74624.224,0.0,0.38209,0.00014,29.50309]
[1776333092685,35.36,74625.764,0.0,0.38231,0.00014,29.50864]
[1776333097154,35.36,74633.93,0.0,0.38344,0.00014,29.53792]
[1776333097863,35.36,74633.93,0.0,0.38344,0.00014,29.53792]
[1776333097948,35.36,74633.93,0.0,0.38343,0.00014,29.53787]
[1776333103160,35.35,74638.876,0.0,0.38411,0.00014,29.55541]
[1776333108165,35.35,74637.516,0.0,0.38391,0.00014,29.55032]
[1776333108167,35.35,74637.516,0.0,0.38391,0.00014,29.55032]
[1776333108184,35.35,74637.516,0.0,0.38391,0.00014,29.55032]
[1776333114171,35.35,74635.986,0.0,0.38369,0.00014,29.54459]
[1776333119176,35.34,74635.382,0.0,0.3836,0.00014,29.54222]
[1776333124181,35.34,74635.188,0.0,0.38356,0.00014,29.54134]
[1776333129186,35.34,74634.814,0.0,0.3835,0.00014,29.53981]
[1776333129190,35.34,74634.814,0.0,0.3835,0.00014,29.53981]
[1776333130055,35.34,74634.814,0.0,0.3835,0.00014,29.53981]
[1776333135192,35.34,74646.24,0.0,0.38509,0.00014,29.5804]
[1776333140197,35.33,74649.458,0.0,0.38552,0.00014,29.59151]
[1776333145202,35.33,74648.066,0.0,0.38531,0.00014,29.58626]
[1776333150207,35.33,74648.928,0.0,0.38542,0.00014,29.58902]
[1776333153040,35.32,74650.304,0.0,0.3856,0.00014,29.5909]
[1776333158214,35.32,74656.698,0.0,0.38648,0.00014,29.61333]
[1776333163219,35.32,74657.48,0.0,0.38659,0.00014,29.61596]
[1776333168224,35.32,74659.668,0.0,0.38689,0.00014,29.62351]
[1776333173228,35.32,74661.776,0.0,0.38718,0.00014,29.63074]
[1776333174297,35.32,74661.776,0.0,0.38717,0.00014,29.6307]
[1776333174887,35.32,74661.776,0.0,0.38718,0.00014,29.63076]
[1776333179922,35.32,74669.006,0.0,0.3882,0.00014,29.65627]
[1776333184957,35.32,74668.784,0.0,0.38818,0.00014,29.65573]
[1776333190245,35.33,74668.628,0.0,0.38817,0.00014,29.65543]
[1776333196035,35.33,74669.17,0.0,0.38826,0.00014,29.65759]
[1776333201257,35.33,74676.384,0.0,0.38928,0.00014,29.68274]
[1776333201935,35.33,74676.384,0.0,0.38928,0.00014,29.68274]
[1776333202693,35.33,74676.384,0.0,0.38928,0.00014,29.68277]
[1776333202695,35.33,74676.384,0.0,0.38928,0.00014,29.68277]
[1776333207453,35.34,74674.07,0.0,0.38897,0.00014,29.67511]
[1776333212975,35.34,74670.074,0.0,0.38842,0.00014,29.65878]
[1776333213154,35.34,74670.074,0.0,0.38842,0.00014,29.65886]
[1776333218189,35.34,74664.192,0.0,0.38759,0.00014,29.63833]
[1776333223279,35.34,74663.952,0.0,0.38756,0.00014,29.63746]
[1776333227644,35.34,74663.974,0.0,0.38756,0.00014,29.6375]
[1776333231280,35.34,74654.536,0.0,0.38623,0.00014,29.60426]
[1776333232135,35.34,74654.536,0.0,0.38623,0.00014,29.60426]
[1776333237293,35.33,74654.16,0.0,0.38617,0.00014,29.60256]
[1776333242298,35.33,74655.894,0.0,0.38639,0.00014,29.60831]
[1776333246515,35.33,74658.414,0.0,0.38673,0.00014,29.61687]
[1776333252308,35.32,74666.314,0.0,0.38783,0.00014,29.64432]
[1776333257313,35.32,74666.028,0.0,0.38778,0.00014,29.64311]
[1776333262318,35.32,74666.192,0.0,0.38779,0.00014,29.64347]
[1776333267323,35.32,74664.958,0.0,0.38761,0.00014,29.63896]
[1776333272328,35.31,74663.684,0.0,0.38741,0.00014,29.63144]
[1776333276725,35.31,74663.428,0.0,0.38737,0.00014,29.6304]
[1776333277333,35.31,74663.464,0.0,0.38738,0.00014,29.63059]
[1776333282338,35.32,74668.768,0.0,0.38813,0.00014,29.64939]
[1776333283324,35.32,74668.768,0.0,0.38813,0.00014,29.64939]
[1776333288345,35.32,74674.558,0.0,0.38896,0.00014,29.66973]
[1776333293350,35.32,74674.79,0.0,0.389,0.00014,29.67072]
[1776333297400,35.32,74673.978,0.0,0.38889,0.00014,29.66806]
[1776333298191,35.32,74673.978,0.0,0.38889,0.00014,29.66806]
[1776333298193,35.32,74673.978,0.0,0.38889,0.00014,29.66806]
[1776333302311,35.33,74674.144,0.0,0.38893,0.00014,29.66889]
[1776333307364,35.33,74678.898,0.0,0.38961,0.00014,29.68567]
[1776333312369,35.34,74682.504,0.0,0.39013,0.00014,29.69833]
[1776333317206,35.34,74681.926,0.0,0.39006,0.00014,29.69655]
[1776333317433,35.34,74681.926,0.0,0.39006,0.00014,29.69661]
[1776333317465,35.34,74681.926,0.0,0.39006,0.00014,29.69661]
[1776333321378,35.34,74691.602,0.0,0.39142,0.00014,29.72978]
[1776333326383,35.34,74689.886,0.0,0.39119,0.00014,29.72413]
[1776333331388,35.35,74689.288,0.0,0.39111,0.00014,29.71941]
[1776333336393,35.35,74688.914,0.0,0.39106,0.00014,29.71833]
[1776333342399,35.35,74688.528,0.0,0.39102,0.00014,29.71725]
[1776333347404,35.35,74689.302,0.0,0.39114,0.00014,29.72007]
[1776333349570,35.36,74689.278,0.0,0.39114,0.00014,29.72006]
[1776333349587,35.36,74689.278,0.0,0.39114,0.00014,29.72006]
[1776333355149,35.36,74697.02,0.0,0.39223,0.00014,29.74642]
[1776333360184,35.36,74699.13,0.0,0.39253,0.00014,29.75361]
[1776333365219,35.36,74698.77,0.0,0.39248,0.00014,29.75249]
[1776333368077,35.36,74698.74,0.0,0.39248,0.00014,29.75242]
[1776333368084,35.36,74698.74,0.0,0.39248,0.00014,29.75242]
[1776333368098,35.36,74698.74,0.0,0.39248,0.00014,29.75242]
[1776333368137,35.36,74698.74,0.0,0.39248,0.00014,29.75242]
[1776333370594,35.36,74692.976,0.0,0.39168,0.00014,29.73306]
[1776333372268,35.36,74679.238,0.0,0.38975,0.00014,29.68626]
[1776333377303,35.36,74679.3,0.0,0.38977,0.00014,29.68658]
[1776333382337,35.36,74680.232,0.0,0.3899,0.00014,29.68988]
[1776333382443,35.36,74680.232,0.0,0.3899,0.00014,29.68988]
[1776333388445,35.37,74681.004,0.0,0.39002,0.00014,29.69284]
[1776333393450,35.37,74680.874,0.0,0.39001,0.00014,29.68978]
[1776333398450,35.38,74679.782,0.0,0.38986,0.00014,29.68629]
[1776333403460,35.38,74680.166,0.0,0.38993,0.00014,29.68787]
[1776333405976,35.38,74680.87,0.0,0.39003,0.00014,29.69038]
[1776333408465,35.38,74671.072,0.0,0.38867,0.00014,29.65675]
[1776333413470,35.38,74672.124,0.0,0.38882,0.00014,29.66057]
[1776333418478,35.39,74675.062,0.0,0.38924,0.00014,29.67087]
[1776333424423,35.39,74675.784,0.0,0.38935,0.00014,29.67365]
[1776333424468,35.39,74675.784,0.0,0.38935,0.00014,29.67365]
[1776333424506,35.39,74674.146,0.0,0.38913,0.00014,29.66807]
[1776333430269,35.4,74664.994,0.0,0.38787,0.00014,29.63675]
[1776333430649,35.4,74664.994,0.0,0.38787,0.00014,29.63684]
[1776333431488,35.4,74658.082,0.0,0.3869,0.00014,29.6127]
[1776333436493,35.4,74653.852,0.0,0.38631,0.00014,29.59786]
[1776333441498,35.4,74651.224,0.0,0.38595,0.00014,29.58863]
[1776333446503,35.4,74648.444,0.0,0.38556,0.00014,29.57888]
[1776333451508,35.4,74645.94,0.0,0.3852,0.00014,29.56723]
[1776333456513,35.4,74646.168,0.0,0.38524,0.00014,29.56815]
[1776333461518,35.4,74644.716,0.0,0.38504,0.00014,29.5631]
[1776333466523,35.41,74640.112,0.0,0.38441,0.00014,29.54686]
[1776333471528,35.41,74641.518,0.0,0.38461,0.00014,29.55203]
[1776333476533,35.41,74646.126,0.0,0.38526,0.00014,29.56854]
[1776333481538,35.41,74645.174,0.0,0.38513,0.00014,29.56527]
[1776333486544,35.41,74645.104,0.0,0.38513,0.00014,29.56513]
[1776333491549,35.41,74644.382,0.0,0.38503,0.00014,29.56268]
[1776333496554,35.41,74644.674,0.0,0.38508,0.00014,29.56382]
[1776333501559,35.42,74644.546,0.0,0.38506,0.00014,29.56348]
[1776333506564,35.42,74643.566,0.0,0.38493,0.00014,29.56012]
[1776333511569,35.42,74644.634,0.0,0.38507,0.00014,29.56115]
[1776333517278,35.42,74645.786,0.0,0.38524,0.00014,29.56535]
[1776333521557,35.42,74645.172,0.0,0.38516,0.00014,29.56324]
[1776333527349,35.42,74637.432,0.0,0.38407,0.00014,29.53559]
[1776333532384,35.42,74640.366,0.0,0.38448,0.00014,29.54596]
[1776333536683,35.42,74644.67,0.0,0.38507,0.00014,29.56116]
[1776333537597,35.42,74644.416,0.0,0.38504,0.00014,29.56018]
[1776333543014,35.41,74644.322,0.0,0.385,0.00014,29.55945]
[1776333543461,35.41,74644.322,0.0,0.385,0.00014,29.55945]
[1776333548495,35.41,74648.22,0.0,0.38555,0.00014,29.57326]
[1776333553613,35.41,74649.178,0.0,0.38568,0.00014,29.57661]
[1776333559578,35.41,74646.764,0.0,0.38534,0.00014,29.56804]
[1776333564624,35.41,74646.228,0.0,0.38527,0.00014,29.56614]
[1776333569629,35.41,74646.424,0.0,0.38529,0.00014,29.56683]
[1776333574380,35.41,74649.304,0.0,0.38569,0.00014,29.57414]
[1776333574584,35.41,74649.304,0.0,0.38569,0.00014,29.57414]
[1776333574634,35.41,74646.83,0.0,0.38534,0.00014,29.56539]
[1776333574908,35.41,74646.83,0.0,0.38534,0.00014,29.56539]
[1776333575040,35.41,74646.83,0.0,0.38534,0.00014,29.56539]
[1776333575057,35.41,74646.83,0.0,0.38534,0.00014,29.56539]
[1776333575636,35.41,74640.302,0.0,0.38443,0.00014,29.54221]
[1776333575650,35.41,74640.302,0.0,0.38443,0.00014,29.54221]
[1776333576637,35.41,74634.818,0.0,0.38366,0.00014,29.52254]
[1776333576640,35.41,74634.818,0.0,0.38366,0.00014,29.52254]
[1776333577479,35.41,74634.818,0.0,0.38366,0.00014,29.52254]
[1776333578282,35.41,74634.818,0.0,0.38366,0.00014,29.52249]
[1776333580157,35.41,74629.374,0.0,0.3829,0.00014,29.50282]
[1776333585646,35.4,74628.622,0.0,0.38278,0.00014,29.49984]
[1776333586795,35.4,74630.33,0.0,0.38302,0.00014,29.50595]
[1776333592653,35.4,74633.66,0.0,0.38347,0.00014,29.51761]
[1776333597658,35.4,74634.408,0.0,0.38356,0.00014,29.52001]
[1776333602044,35.39,74634.018,0.0,0.38349,0.00014,29.51839]
[1776333602065,35.39,74634.018,0.0,0.38349,0.00014,29.51839]
[1776333602113,35.39,74634.018,0.0,0.38349,0.00014,29.51839]
[1776333602365,35.39,74634.018,0.0,0.38349,0.00014,29.51839]
[1776333603488,35.39,74634.018,0.0,0.38349,0.00014,29.51834]
[1776333604666,35.39,74625.526,0.0,0.3823,0.00014,29.48763]
[1776333604894,35.39,74625.526,0.0,0.3823,0.00014,29.48763]
[1776333607391,35.39,74628.912,0.0,0.38277,0.00014,29.49979]
[1776333612674,35.39,74627.456,0.0,0.38256,0.00014,29.49427]
[1776333612678,35.39,74627.456,0.0,0.38256,0.00014,29.49427]
[1776333615637,35.39,74627.348,0.0,0.38254,0.00014,29.4938]
[1776333617867,35.39,74630.704,0.0,0.383,0.00014,29.50578]
[1776333618579,35.39,74630.704,0.0,0.383,0.00014,29.50578]
[1776333618584,35.39,74630.704,0.0,0.383,0.00014,29.50578]
[1776333623686,35.38,74630.24,0.0,0.38293,0.00014,29.50383]
[1776333629692,35.38,74633.972,0.0,0.38343,0.00014,29.51698]
[1776333634697,35.38,74634.11,0.0,0.38343,0.00014,29.51434]
[1776333638186,35.37,74634.276,0.0,0.38345,0.00014,29.51478]
[1776333643242,35.37,74639.738,0.0,0.3842,0.00014,29.53409]
[1776333643326,35.37,74639.738,0.0,0.3842,0.00014,29.53409]
[1776333643648,35.37,74639.738,0.0,0.38419,0.00014,29.53402]
[1776333648119,35.37,74645.774,0.0,0.38503,0.00014,29.55532]
[1776333648238,35.37,74645.774,0.0,0.38503,0.00014,29.55532]
[1776333648506,35.37,74645.774,0.0,0.38503,0.00014,29.55532]
[1776333650713,35.37,74659.576,0.0,0.38695,0.00014,29.60394]
[1776333651018,35.37,74659.576,0.0,0.38695,0.00014,29.60394]
[1776333651714,35.37,74658.172,0.0,0.38676,0.00014,29.59908]
[1776333651977,35.37,74658.172,0.0,0.38676,0.00014,29.59908]
[1776333652715,35.37,74658.09,0.0,0.38675,0.00014,29.59876]
[1776333657722,35.36,74656.882,0.0,0.38657,0.00014,29.59437]
[1776333660427,35.36,74656.208,0.0,0.38648,0.00014,29.59194]
[1776333660725,35.36,74655.784,0.0,0.38641,0.00014,29.59043]
[1776333662727,35.36,74665.986,0.0,0.38785,0.00014,29.62627]
[1776333667734,35.37,74669.608,0.0,0.38837,0.00014,29.63908]
[1776333673412,35.37,74668.666,0.0,0.38825,0.00014,29.63607]
[1776333675410,35.37,74667.988,0.0,0.38815,0.00014,29.63376]
[1776333680747,35.37,74669.162,0.0,0.38833,0.00014,29.6381]
[1776333686713,35.38,74668.834,0.0,0.38829,0.00014,29.63718]
[1776333692545,35.38,74675.196,0.0,0.38919,0.00014,29.65678]
[1776333696573,35.39,74666.878,0.0,0.38804,0.00014,29.62829]
[1776333701608,35.39,74665.862,0.0,0.38792,0.00014,29.62517]
[1776333706643,35.4,74665.644,0.0,0.38791,0.00014,29.62481]
[1776333711504,35.4,74665.374,0.0,0.38788,0.00014,29.6242]
[1776333716784,35.41,74662.846,0.0,0.38755,0.00014,29.6159]
[1776333722758,35.42,74660.568,0.0,0.38726,0.00014,29.60847]
[1776333727793,35.42,74663.204,0.0,0.38765,0.00014,29.61809]
[1776333732803,35.43,74662.934,0.0,0.38763,0.00014,29.61756]
[1776333737808,35.43,74662.102,0.0,0.38753,0.00014,29.61508]
[1776333742813,35.44,74661.854,0.0,0.38751,0.00014,29.61463]
[1776333748822,35.44,74660.324,0.0,0.38732,0.00014,29.6098]
[1776333753827,35.45,74661.116,0.0,0.38744,0.00014,29.61011]
[1776333758832,35.45,74660.646,0.0,0.3874,0.00014,29.60889]
[1776333763837,35.46,74660.61,0.0,0.38741,0.00014,29.60917]
[1776333768842,35.47,74660.924,0.0,0.38747,0.00014,29.61067]
[1776333773847,35.47,74660.522,0.0,0.38743,0.00014,29.60967]
[1776333780854,35.48,74659.314,0.0,0.38729,0.00014,29.60604]
[1776333785859,35.48,74659.962,0.0,0.3874,0.00014,29.6087]
[1776333791886,35.49,74658.658,0.0,0.38723,0.00014,29.60448]
[1776333792089,35.49,74658.63,0.0,0.38723,0.00014,29.60454]
[1776333792357,35.49,74658.63,0.0,0.38723,0.00014,29.60454]
[1776333792631,35.49,74658.63,0.0,0.38723,0.00014,29.60454]
[1776333792937,35.49,74658.63,0.0,0.38724,0.00014,29.60461]
[1776333793870,35.49,74636.722,0.0,0.38418,0.00014,29.52729]
[1776333797505,35.49,74641.506,0.0,0.38484,0.00014,29.54411]
[1776333798794,35.49,74641.506,0.0,0.38484,0.00014,29.54403]
[1776333798879,35.49,74653.838,0.0,0.38655,0.00014,29.58749]
[1776333800743,35.49,74651.44,0.0,0.38622,0.00014,29.57913]
[1776333800844,35.49,74651.44,0.0,0.38622,0.00014,29.5792]
[1776333805886,35.49,74646.022,0.0,0.38546,0.00014,29.55994]
[1776333810891,35.48,74641.726,0.0,0.38486,0.00014,29.54466]
[1776333815896,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816072,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816107,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816140,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816149,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816462,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816531,35.48,74640.93,0.0,0.38473,0.00014,29.53889]
[1776333816897,35.48,74640.474,0.0,0.38467,0.00014,29.53719]
[1776333817803,35.48,74640.474,0.0,0.38467,0.00014,29.53719]
[1776333818825,35.48,74640.474,0.0,0.38466,0.00014,29.53713]
[1776333819900,35.48,74618.342,0.0,0.38158,0.00014,29.45752]
[1776333821405,35.48,74619.008,0.0,0.38167,0.00014,29.4599]
[1776333821836,35.48,74619.008,0.0,0.38167,0.00014,29.4599]
[1776333821855,35.48,74619.008,0.0,0.38167,0.00014,29.4599]
[1776333821932,35.48,74619.008,0.0,0.38167,0.00014,29.45986]
[1776333822389,35.48,74619.008,0.0,0.38167,0.00014,29.45986]
[1776333823993,35.48,74616.406,0.0,0.3813,0.00014,29.45033]
[1776333827601,35.48,74611.466,0.0,0.38062,0.00014,29.43225]
[1776333828013,35.48,74611.466,0.0,0.38061,0.00014,29.43222]
[1776333828591,35.48,74611.466,0.0,0.38061,0.00014,29.43222]
[1776333828673,35.48,74611.466,0.0,0.38061,0.00014,29.43222]
[1776333829061,35.48,74611.466,0.0,0.38061,0.00014,29.4322]
[1776333831408,35.48,74616.768,0.0,0.38135,0.00014,29.4515]
[1776333831913,35.48,74597.996,0.0,0.37874,0.00014,29.38258]
[1776333833554,35.48,74599.024,0.0,0.37888,0.00014,29.3864]
[1776333833646,35.48,74599.024,0.0,0.37888,0.00014,29.3864]
[1776333833685,35.48,74599.024,0.0,0.37888,0.00014,29.3864]
[1776333834471,35.48,74599.024,0.0,0.37888,0.00014,29.3864]
[1776333835359,35.48,74598.984,0.0,0.37888,0.00014,29.38626]
[1776333835431,35.48,74598.984,0.0,0.37888,0.00014,29.38626]
[1776333839988,35.48,74594.448,0.0,0.37825,0.00014,29.36951]
[1776333840073,35.48,74594.448,0.0,0.37825,0.00014,29.36951]
[1776333840537,35.48,74594.448,0.0,0.37825,0.00014,29.36951]
[1776333840601,35.48,74594.448,0.0,0.37825,0.00014,29.36951]
[1776333841518,35.48,74594.448,0.0,0.37825,0.00014,29.36952]
[1776333846736,35.48,74591.774,0.0,0.37789,0.00014,29.35966]
[1776333846802,35.48,74591.774,0.0,0.37789,0.00014,29.35966]
[1776333852879,35.48,74584.268,0.0,0.37685,0.00014,29.33179]
[1776333855313,35.48,74587.748,0.0,0.37734,0.00014,29.34492]
[1776333856224,35.48,74587.748,0.0,0.37734,0.00014,29.34493]
[1776333856706,35.48,74587.748,0.0,0.37734,0.00014,29.34493]
[1776333857028,35.48,74587.748,0.0,0.37734,0.00014,29.34495]
[1776333860840,35.48,74596.824,0.0,0.3786,0.00014,29.3788]
[1776333865875,35.48,74596.404,0.0,0.37855,0.00014,29.37729]
[1776333870912,35.48,74598.756,0.0,0.37887,0.00014,29.38604]
[1776333874276,35.49,74598.722,0.0,0.37886,0.00014,29.38304]
[1776333874833,35.49,74598.722,0.0,0.37886,0.00014,29.38304]
[1776333875280,35.49,74598.722,0.0,0.37886,0.00014,29.38304]
[1776333875297,35.49,74598.722,0.0,0.37886,0.00014,29.38304]
[1776333875695,35.49,74598.722,0.0,0.37886,0.00014,29.38304]
[1776333878965,35.48,74618.33,0.0,0.38158,0.00014,29.45485]
[1776333883970,35.48,74620.544,0.0,0.38188,0.00014,29.46269]
[1776333888975,35.48,74622.99,0.0,0.38221,0.00014,29.47133]
[1776333890658,35.48,74623.606,0.0,0.38229,0.00014,29.47351]
[1776333893710,35.48,74627.74,0.0,0.38286,0.00014,29.48827]
[1776333893824,35.48,74627.74,0.0,0.38286,0.00014,29.48827]
[1776333893927,35.48,74627.74,0.0,0.38286,0.00014,29.48821]
[1776333896811,35.47,74633.702,0.0,0.38368,0.00014,29.50952]
[1776333896922,35.47,74633.702,0.0,0.38368,0.00014,29.50947]
[1776333897117,35.47,74633.702,0.0,0.38368,0.00014,29.50947]
[1776333897135,35.47,74633.702,0.0,0.38368,0.00014,29.50947]
[1776333898985,35.47,74615.348,0.0,0.38112,0.00014,29.44309]
[1776333899764,35.47,74615.348,0.0,0.38112,0.00014,29.44309]
[1776333900837,35.47,74615.348,0.0,0.38112,0.00014,29.44307]
[1776333900894,35.47,74615.348,0.0,0.38112,0.00014,29.44307]
[1776333901988,35.47,74606.994,0.0,0.37996,0.00014,29.41247]
[1776333904571,35.47,74606.796,0.0,0.37993,0.00014,29.41173]
[1776333904706,35.47,74606.796,0.0,0.37993,0.00014,29.41173]
[1776333905001,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333905012,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333905109,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333905369,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333905519,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333905657,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333905940,35.47,74606.796,0.0,0.37993,0.00014,29.41171]
[1776333906874,35.47,74606.796,0.0,0.37993,0.00014,29.41172]
[1776333906999,35.47,74585.688,0.0,0.377,0.00014,29.33341]
[1776333908204,35.47,74578.034,0.0,0.37595,0.00014,29.30467]
[1776333908235,35.47,74578.034,0.0,0.37595,0.00014,29.30467]
[1776333909001,35.47,74576.832,0.0,0.37578,0.00014,29.30007]
[1776333909222,35.47,74576.832,0.0,0.37578,0.00014,29.30007]
[1776333909228,35.47,74576.832,0.0,0.37578,0.00014,29.30007]
[1776333910658,35.47,74574.096,0.0,0.3754,0.00014,29.28966]
[1776333910684,35.47,74574.096,0.0,0.3754,0.00014,29.28966]
[1776333910850,35.47,74574.096,0.0,0.3754,0.00014,29.28966]
[1776333914421,35.47,74574.098,0.0,0.37539,0.00014,29.28948]
[1776333915017,35.47,74578.134,0.0,0.37595,0.00014,29.3048]
[1776333916280,35.47,74581.678,0.0,0.37644,0.00014,29.31821]
[1776333917389,35.47,74583.444,0.0,0.37669,0.00014,29.32489]
[1776333917390,35.47,74583.444,0.0,0.37669,0.00014,29.32489]
[1776333918657,35.47,74587.344,0.0,0.37723,0.00014,29.33955]
[1776333918730,35.47,74587.344,0.0,0.37723,0.00014,29.33955]
[1776333922146,35.47,74594.646,0.0,0.37825,0.00014,29.36687]
[1776333922163,35.47,74594.646,0.0,0.37825,0.00014,29.36687]
[1776333922807,35.47,74594.646,0.0,0.37825,0.00014,29.36687]
[1776333922810,35.47,74594.646,0.0,0.37825,0.00014,29.36687]
[1776333923611,35.47,74594.646,0.0,0.37825,0.00014,29.36689]
[1776333923626,35.47,74594.646,0.0,0.37825,0.00014,29.36689]
[1776333926028,35.47,74586.0,0.0,0.37705,0.00014,29.33472]
[1776333927971,35.47,74586.604,0.0,0.37714,0.00014,29.33701]
[1776333927989,35.47,74586.604,0.0,0.37714,0.00014,29.33701]
[1776333929157,35.48,74589.006,0.0,0.37747,0.00014,29.34606]
[1776333929176,35.48,74589.006,0.0,0.37747,0.00014,29.34606]
[1776333929325,35.48,74589.006,0.0,0.37747,0.00014,29.34606]
[1776333935037,35.48,74595.664,0.0,0.37839,0.00014,29.36809]
[1776333938888,35.48,74595.25,0.0,0.37834,0.00014,29.3666]
[1776333939541,35.48,74595.25,0.0,0.37834,0.00014,29.36661]
[1776333940863,35.48,74601.974,0.0,0.37927,0.00014,29.39151]
[1776333942045,35.48,74611.662,0.0,0.38061,0.00014,29.42707]
[1776333943030,35.48,74611.662,0.0,0.38061,0.00014,29.42707]
[1776333948051,35.47,74621.598,0.0,0.38199,0.00014,29.46303]
[1776333948821,35.47,74621.598,0.0,0.38199,0.00014,29.46303]
[1776333952196,35.47,74626.302,0.0,0.38263,0.00014,29.47986]
[1776333952666,35.47,74626.302,0.0,0.38263,0.00014,29.47986]
[1776333952775,35.47,74626.302,0.0,0.38263,0.00014,29.47986]
[1776333954741,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333954815,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333954903,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333955051,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333955226,35.47,74633.588,0.0,0.38364,0.00014,29.50587]
[1776333955868,35.47,74633.588,0.0,0.38364,0.00014,29.50587]
[1776333955969,35.47,74633.588,0.0,0.38364,0.00014,29.50585]
[1776333957065,35.47,74592.678,0.0,0.37795,0.00014,29.35642]
[1776333957410,35.47,74592.678,0.0,0.37795,0.00014,29.35642]
[1776333957473,35.47,74592.678,0.0,0.37795,0.00014,29.35642]
[1776333957757,35.47,74592.678,0.0,0.37795,0.00014,29.35642]
[1776333958446,35.47,74592.678,0.0,0.37795,0.00014,29.35644]
[1776333959452,35.47,74594.532,0.0,0.37821,0.00014,29.36336]
[1776333959456,35.47,74594.532,0.0,0.37821,0.00014,29.36336]
[1776333960782,35.47,74594.294,0.0,0.37818,0.00014,29.36249]
[1776333961260,35.47,74594.294,0.0,0.37818,0.00014,29.36251]
[1776333961296,35.47,74594.294,0.0,0.37818,0.00014,29.36251]
[1776333961303,35.47,74594.294,0.0,0.37818,0.00014,29.36251]
[1776333961590,35.47,74594.294,0.0,0.37818,0.00014,29.36251]
[1776333961685,35.47,74594.294,0.0,0.37818,0.00014,29.36251]
[1776333962296,35.47,74594.294,0.0,0.37818,0.00014,29.36251]
[1776333963071,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964018,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964072,35.47,74559.618,0.0,0.37339,0.00014,29.23168]
[1776333965637,35.47,74559.622,0.0,0.37339,0.00014,29.2318]
[1776333965690,35.47,74559.622,0.0,0.37339,0.00014,29.2318]
[1776333966726,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333966774,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333966809,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333967045,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333967222,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333967319,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333967725,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333967910,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333967971,35.48,74559.622,0.0,0.37339,0.00014,29.2319]
[1776333968169,35.48,74559.622,0.0,0.3734,0.00014,29.232]
[1776333968520,35.48,74559.622,0.0,0.3734,0.00014,29.232]
[1776333968565,35.48,74559.622,0.0,0.3734,0.00014,29.232]
[1776333968598,35.48,74559.622,0.0,0.3734,0.00014,29.232]
[1776333968745,35.48,74559.622,0.0,0.3734,0.00014,29.232]
[1776333969006,35.48,74559.622,0.0,0.3734,0.00014,29.232]
[1776333969078,35.48,74538.514,0.0,0.37048,0.00014,29.15023]
[1776333969130,35.48,74538.514,0.0,0.37048,0.00014,29.15023]
[1776333969159,35.48,74538.514,0.0,0.37048,0.00014,29.15023]
[1776333969483,35.48,74538.514,0.0,0.37048,0.00014,29.15023]
[1776333969618,35.48,74538.514,0.0,0.37048,0.00014,29.15023]
[1776333970079,35.48,74517.778,0.0,0.36763,0.00014,29.06849]
[1776333970146,35.48,74517.778,0.0,0.36763,0.00014,29.06849]
[1776333971080,35.48,74524.852,0.0,0.3686,0.00014,29.0965]
[1776333971101,35.48,74524.852,0.0,0.3686,0.00014,29.0965]
[1776333971163,35.48,74524.852,0.0,0.3686,0.00014,29.0965]
[1776333971295,35.48,74524.852,0.0,0.3686,0.00014,29.0965]
[1776333973880,35.48,74525.672,0.0,0.36871,0.00014,29.09961]
[1776333974050,35.48,74525.672,0.0,0.36871,0.00014,29.09961]
[1776333974463,35.48,74525.672,0.0,0.36871,0.00014,29.09955]
[1776333974646,35.48,74525.672,0.0,0.36871,0.00014,29.09955]
[1776333974753,35.48,74525.672,0.0,0.36871,0.00014,29.09955]
[1776333974860,35.48,74525.672,0.0,0.36871,0.00014,29.09955]
[1776333974998,35.48,74525.672,0.0,0.36871,0.00014,29.09955]
[1776333975022,35.48,74525.672,0.0,0.36871,0.00014,29.09955]
[1776333975987,35.47,74524.284,0.0,0.36851,0.00014,29.09399]
[1776333975991,35.47,74524.284,0.0,0.36851,0.00014,29.09399]
[1776333976344,35.47,74524.284,0.0,0.36851,0.00014,29.09396]
[1776333976638,35.47,74524.284,0.0,0.36851,0.00014,29.09396]
[1776333976854,35.47,74524.284,0.0,0.36851,0.00014,29.09396]
[1776333976856,35.47,74524.284,0.0,0.36851,0.00014,29.09396]
[1776333977263,35.47,74524.284,0.0,0.36851,0.00014,29.09398]
[1776333977613,35.47,74524.284,0.0,0.36851,0.00014,29.09398]
[1776333977694,35.47,74524.284,0.0,0.36851,0.00014,29.09398]
[1776333977845,35.47,74524.284,0.0,0.36851,0.00014,29.09398]
[1776333979092,35.48,74488.69,0.0,0.36362,0.00014,28.95096]
[1776333979553,35.48,74488.69,0.0,0.36362,0.00014,28.95096]
[1776333979556,35.48,74488.69,0.0,0.36362,0.00014,28.95096]
[1776333982696,35.48,74491.48,0.0,0.36401,0.00014,28.96239]
[1776333985022,35.48,74492.666,0.0,0.36417,0.00014,28.96726]
[1776333986025,35.48,74492.666,0.0,0.36417,0.00014,28.96728]
[1776333987798,35.48,74490.522,0.0,0.36388,0.00014,28.95859]
[1776333988201,35.48,74490.522,0.0,0.36388,0.00014,28.95861]
[1776333988236,35.48,74490.522,0.0,0.36388,0.00014,28.95861]
[1776333988405,35.48,74490.522,0.0,0.36388,0.00014,28.95861]
[1776333990821,35.48,74478.516,0.0,0.36224,0.00014,28.90962]
[1776333992720,35.48,74476.606,0.0,0.36197,0.00014,28.89891]
[1776333992909,35.48,74476.606,0.0,0.36197,0.00014,28.89891]
[1776333993143,35.48,74476.606,0.0,0.36197,0.00014,28.89899]
[1776333993723,35.48,74476.606,0.0,0.36197,0.00014,28.89899]
[1776333996337,35.48,74478.686,0.0,0.36226,0.00014,28.90772]
[1776333996624,35.48,74478.686,0.0,0.36226,0.00014,28.90772]
[1776333998881,35.48,74487.98,0.0,0.36354,0.00014,28.94589]
[1776334000507,35.48,74489.188,0.0,0.3637,0.00014,28.95084]
[1776334000534,35.48,74489.188,0.0,0.3637,0.00014,28.95084]
[1776334000576,35.48,74489.188,0.0,0.3637,0.00014,28.95084]
[1776334003920,35.48,74497.742,0.0,0.36488,0.00014,28.98562]
[1776334005863,35.48,74497.742,0.0,0.36488,0.00014,28.98559]
[1776334006941,35.48,74513.196,0.0,0.367,0.00014,29.04767]
[1776334007133,35.48,74513.196,0.0,0.367,0.00014,29.04767]
[1776334012984,35.48,74510.98,0.0,0.36669,0.00014,29.03861]
[1776334018023,35.48,74511.552,0.0,0.36676,0.00014,29.04074]
[1776334023063,35.48,74520.862,0.0,0.36803,0.00014,29.07761]
[1776334025541,35.47,74525.258,0.0,0.36863,0.00014,29.0949]
[1776334026084,35.47,74525.258,0.0,0.36863,0.00014,29.09487]
[1776334031119,35.47,74529.972,0.0,0.36927,0.00014,29.11326]
[1776334031504,35.47,74529.972,0.0,0.36927,0.00014,29.11326]
[1776334035446,35.47,74535.85,0.0,0.37008,0.00014,29.13639]
[1776334035485,35.47,74535.85,0.0,0.37008,0.00014,29.13639]
[1776334037678,35.47,74535.85,0.0,0.37008,0.00014,29.13638]
[1776334038168,35.47,74535.85,0.0,0.37009,0.00014,29.13648]
[1776334038382,35.47,74535.85,0.0,0.37009,0.00014,29.13648]
[1776334039175,35.47,74535.85,0.0,0.37009,0.00014,29.13645]
[1776334040182,35.47,74547.222,0.0,0.37165,0.00014,29.18079]
[1776334045215,35.47,74548.75,0.0,0.37186,0.00014,29.18659]
[1776334050220,35.47,74549.408,0.0,0.37195,0.00014,29.18899]
[1776334055225,35.47,74551.364,0.0,0.3722,0.00014,29.1935]
[1776334056474,35.47,74551.532,0.0,0.37222,0.00014,29.19412]
[1776334057156,35.47,74551.532,0.0,0.37222,0.00014,29.19412]
[1776334058228,35.47,74543.298,0.0,0.37108,0.00014,29.16204]
[1776334060628,35.46,74539.316,0.0,0.37052,0.00014,29.14636]
[1776334061506,35.46,74539.304,0.0,0.37052,0.00014,29.14624]
[1776334066236,35.46,74550.536,0.0,0.37207,0.00014,29.18985]
[1776334071241,35.46,74546.2,0.0,0.37146,0.00014,29.17288]
[1776334074163,35.46,74546.464,0.0,0.37149,0.00014,29.17386]
[1776334074244,35.46,74548.522,0.0,0.37178,0.00014,29.18183]
[1776334079249,35.47,74555.198,0.0,0.37272,0.00014,29.20806]
[1776334084254,35.47,74553.902,0.0,0.37255,0.00014,29.20347]
[1776334087114,35.47,74553.182,0.0,0.37246,0.00014,29.20086]
[1776334092262,35.48,74553.78,0.0,0.37256,0.00014,29.20366]
[1776334093562,35.48,74553.148,0.0,0.37248,0.00014,29.20131]
[1776334095181,35.48,74556.712,0.0,0.37298,0.00014,29.21512]
[1776334100270,35.48,74564.148,0.0,0.37403,0.00014,29.24417]
[1776334105279,35.49,74563.04,0.0,0.37389,0.00014,29.24039]
[1776334111281,35.49,74563.654,0.0,0.37399,0.00014,29.24038]
[1776334114808,35.5,74562.462,0.0,0.37383,0.00014,29.2361]
[1776334115108,35.5,74562.462,0.0,0.37383,0.00014,29.2361]
[1776334115130,35.5,74562.462,0.0,0.37383,0.00014,29.2361]
[1776334116662,35.5,74566.654,0.0,0.37442,0.00014,29.25228]
[1776334120499,35.5,74570.418,0.0,0.37495,0.00014,29.26689]
[1776334124382,35.5,74575.45,0.0,0.37566,0.00014,29.2862]
[1776334124389,35.5,74575.45,0.0,0.37566,0.00014,29.2862]
[1776334128358,35.51,74578.372,0.0,0.37607,0.00014,29.29745]
[1776334128366,35.51,74578.372,0.0,0.37607,0.00014,29.29745]
[1776334128556,35.51,74578.372,0.0,0.37607,0.00014,29.29745]
[1776334131485,35.51,74576.284,0.0,0.37579,0.00014,29.28973]
[1776334137307,35.51,74577.386,0.0,0.37595,0.00014,29.29422]
[1776334142317,35.51,74580.278,0.0,0.37637,0.00014,29.30536]
[1776334143452,35.52,74581.226,0.0,0.3765,0.00014,29.30896]
[1776334148182,35.52,74580.6,0.0,0.37642,0.00014,29.30679]
[1776334153984,35.52,74581.828,0.0,0.3766,0.00014,29.31169]
[1776334159337,35.52,74580.618,0.0,0.37644,0.00014,29.30736]
[1776334165061,35.53,74582.982,0.0,0.37678,0.00014,29.31647]
[1776334165810,35.53,74582.982,0.0,0.37678,0.00014,29.31647]
[1776334165834,35.53,74582.982,0.0,0.37678,0.00014,29.31647]
[1776334171103,35.53,74590.678,0.0,0.37784,0.00014,29.34248]
[1776334176355,35.53,74588.822,0.0,0.37759,0.00014,29.33568]
[1776334181035,35.53,74589.432,0.0,0.37768,0.00014,29.33805]
[1776334181053,35.53,74589.432,0.0,0.37768,0.00014,29.33805]
[1776334182356,35.53,74589.432,0.0,0.37768,0.00014,29.33807]
[1776334186209,35.53,74578.034,0.0,0.37611,0.00014,29.29558]
[1776334191244,35.53,74575.724,0.0,0.3758,0.00014,29.28714]
[1776334196108,35.54,74573.994,0.0,0.37557,0.00014,29.28083]
[1776334196158,35.54,74573.994,0.0,0.37557,0.00014,29.28083]
[1776334200307,35.54,74582.078,0.0,0.3767,0.00014,29.31148]
[1776334200804,35.54,74582.078,0.0,0.3767,0.00014,29.31148]
[1776334200838,35.54,74582.078,0.0,0.3767,0.00014,29.31148]
[1776334202322,35.54,74582.078,0.0,0.3767,0.00014,29.31152]
[1776334204465,35.54,74580.02,0.0,0.37642,0.00014,29.30393]
[1776334207358,35.54,74562.742,0.0,0.37404,0.00014,29.23874]
[1776334209080,35.54,74557.234,0.0,0.37328,0.00014,29.21777]
[1776334209084,35.54,74557.234,0.0,0.37328,0.00014,29.21777]
[1776334209112,35.54,74557.234,0.0,0.37328,0.00014,29.21777]
[1776334209136,35.54,74557.234,0.0,0.37328,0.00014,29.21777]
[1776334209240,35.54,74557.234,0.0,0.37328,0.00014,29.21777]
[1776334209376,35.55,74557.234,0.0,0.37329,0.00014,29.21787]
[1776334212394,35.55,74538.302,0.0,0.37067,0.00014,29.14461]
[1776334217429,35.54,74537.444,0.0,0.37055,0.00014,29.1412]
[1776334220182,35.54,74537.544,0.0,0.37056,0.00014,29.14156]
[1776334225442,35.54,74536.966,0.0,0.37048,0.00014,29.13922]
[1776334230448,35.54,74537.168,0.0,0.37051,0.00014,29.13995]
[1776334235453,35.54,74539.008,0.0,0.37074,0.00014,29.14414]
[1776334240458,35.54,74537.918,0.0,0.37059,0.00014,29.13981]
[1776334245463,35.54,74538.914,0.0,0.37073,0.00014,29.1436]
[1776334250468,35.54,74538.766,0.0,0.3707,0.00014,29.14296]
[1776334255473,35.54,74543.046,0.0,0.37129,0.00014,29.1595]
[1776334255634,35.54,74543.046,0.0,0.37129,0.00014,29.1595]
[1776334256474,35.54,74545.17,0.0,0.37158,0.00014,29.16784]
[1776334261479,35.54,74543.666,0.0,0.37139,0.00014,29.16246]
[1776334266484,35.55,74543.332,0.0,0.37137,0.00014,29.16165]
[1776334268043,35.55,74542.92,0.0,0.37132,0.00014,29.16015]
[1776334268074,35.55,74542.92,0.0,0.37132,0.00014,29.16015]
[1776334268486,35.55,74542.44,0.0,0.37125,0.00014,29.15838]
[1776334270103,35.55,74539.038,0.0,0.37078,0.00014,29.14513]
[1776334271489,35.55,74527.43,0.0,0.36918,0.00014,29.09965]
[1776334275695,35.55,74525.436,0.0,0.36891,0.00014,29.09175]
[1776334276063,35.55,74525.436,0.0,0.36891,0.00014,29.09175]
[1776334276494,35.55,74518.71,0.0,0.36798,0.00014,29.0651]
[1776334276560,35.55,74518.71,0.0,0.36798,0.00014,29.0651]
[1776334278437,35.55,74511.652,0.0,0.36701,0.00014,29.03699]
[1776334278496,35.55,74503.188,0.0,0.36585,0.00014,29.00309]
[1776334278503,35.55,74503.188,0.0,0.36585,0.00014,29.00309]
[1776334278835,35.55,74503.188,0.0,0.36585,0.00014,29.00309]
[1776334278858,35.55,74503.188,0.0,0.36585,0.00014,29.00309]
[1776334279331,35.55,74503.188,0.0,0.36585,0.00014,29.00309]
[1776334280735,35.55,74508.732,0.0,0.3666,0.00014,29.02524]
[1776334280849,35.55,74508.732,0.0,0.3666,0.00014,29.02524]
[1776334286504,35.55,74516.32,0.0,0.36764,0.00014,29.05521]
[1776334291509,35.54,74521.592,0.0,0.36834,0.00014,29.07291]
[1776334295920,35.54,74514.902,0.0,0.36741,0.00014,29.04613]
[1776334296031,35.54,74514.902,0.0,0.36741,0.00014,29.04613]
[1776334296349,35.54,74514.902,0.0,0.36741,0.00014,29.04613]
[1776334296454,35.54,74514.902,0.0,0.36741,0.00014,29.04613]
[1776334298515,35.54,74499.872,0.0,0.36534,0.00014,28.98583]
[1776334304521,35.54,74496.13,0.0,0.36483,0.00014,28.97073]
[1776334306177,35.54,74495.798,0.0,0.36478,0.00014,28.96938]
[1776334311535,35.54,74494.97,0.0,0.36467,0.00014,28.96604]
[1776334312354,35.54,74494.97,0.0,0.36467,0.00014,28.96604]
[1776334314538,35.54,74505.276,0.0,0.36608,0.00014,29.00753]
[1776334316276,35.54,74507.972,0.0,0.36645,0.00014,29.0183]
[1776334319020,35.54,74507.972,0.0,0.36645,0.00014,29.01819]
[1776334319155,35.54,74507.972,0.0,0.36644,0.00014,29.01815]
[1776334324192,35.54,74514.432,0.0,0.36733,0.00014,29.04381]
[1776334329227,35.54,74514.418,0.0,0.36732,0.00014,29.04362]
[1776334334262,35.53,74516.63,0.0,0.36762,0.00014,29.05227]
[1776334339563,35.53,74516.736,0.0,0.36763,0.00014,29.05254]
[1776334342977,35.53,74516.76,0.0,0.36763,0.00014,29.05254]
[1776334344311,35.53,74517.128,0.0,0.36768,0.00014,29.05404]
[1776334344351,35.53,74517.128,0.0,0.36768,0.00014,29.05404]
[1776334344515,35.53,74517.128,0.0,0.36768,0.00014,29.05404]
[1776334344535,35.53,74517.128,0.0,0.36768,0.00014,29.05407]
[1776334344926,35.53,74517.128,0.0,0.36768,0.00014,29.05407]
[1776334346422,35.53,74517.128,0.0,0.36768,0.00014,29.05402]
[1776334347572,35.53,74498.5,0.0,0.36512,0.00014,28.97937]
[1776334348366,35.53,74498.5,0.0,0.36512,0.00014,28.97937]
[1776334348420,35.53,74498.5,0.0,0.36512,0.00014,28.97937]
[1776334348804,35.53,74498.5,0.0,0.36512,0.00014,28.97936]
[1776334348872,35.53,74498.5,0.0,0.36512,0.00014,28.97936]
[1776334349125,35.53,74498.5,0.0,0.36512,0.00014,28.97936]
[1776334349428,35.53,74498.5,0.0,0.36512,0.00014,28.97936]
[1776334349476,35.53,74498.5,0.0,0.36512,0.00014,28.97936]
[1776334351430,35.53,74498.5,0.0,0.36512,0.00014,28.97938]
[1776334352404,35.53,74486.292,0.0,0.36343,0.00014,28.92698]
[1776334352860,35.53,74486.292,0.0,0.36343,0.00014,28.92698]
[1776334354491,35.53,74486.292,0.0,0.36343,0.00014,28.92701]
[1776334359589,35.53,74478.308,0.0,0.36235,0.00014,28.8946]
[1776334365595,35.54,74474.032,0.0,0.36178,0.00014,28.87737]
[1776334369613,35.54,74473.982,0.0,0.36178,0.00014,28.87741]
[1776334373678,35.54,74476.058,0.0,0.36207,0.00014,28.88618]
[1776334377395,35.54,74479.888,0.0,0.3626,0.00014,28.90203]
[1776334379596,35.54,74488.692,0.0,0.36381,0.00014,28.93804]
[1776334384615,35.54,74485.096,0.0,0.36332,0.00014,28.92351]
[1776334387166,35.55,74485.738,0.0,0.36341,0.00014,28.92619]
[1776334389801,35.55,74489.86,0.0,0.36398,0.00014,28.94303]
[1776334389819,35.55,74489.86,0.0,0.36398,0.00014,28.94303]
[1776334389830,35.55,74489.86,0.0,0.36398,0.00014,28.94303]
[1776334390282,35.55,74489.86,0.0,0.36398,0.00014,28.94303]
[1776334391858,35.55,74485.37,0.0,0.36336,0.00014,28.92479]
[1776334391889,35.55,74485.37,0.0,0.36336,0.00014,28.92479]
[1776334395083,35.55,74486.696,0.0,0.36355,0.00014,28.9303]
[1776334395087,35.55,74486.696,0.0,0.36355,0.00014,28.9303]
[1776334398447,35.55,74480.956,0.0,0.36277,0.00014,28.90695]
[1776334398566,35.55,74480.956,0.0,0.36277,0.00014,28.90695]
[1776334398647,35.55,74480.956,0.0,0.36277,0.00014,28.90699]
[1776334398707,35.55,74480.956,0.0,0.36277,0.00014,28.90699]
[1776334399633,35.55,74466.03,0.0,0.36073,0.00014,28.84562]
[1776334400173,35.55,74466.03,0.0,0.36073,0.00014,28.84562]
[1776334400800,35.55,74462.388,0.0,0.36024,0.00014,28.8306]
[1776334403735,35.55,74460.564,0.0,0.36,0.00014,28.82332]
[1776334404899,35.55,74463.922,0.0,0.36046,0.00014,28.83735]
[1776334405691,35.55,74463.844,0.0,0.36045,0.00014,28.83712]
[1776334405777,35.55,74463.844,0.0,0.36045,0.00014,28.83712]
[1776334408337,35.55,74470.954,0.0,0.36143,0.00014,28.86667]
[1776334408407,35.55,74470.954,0.0,0.36143,0.00014,28.86667]
[1776334408595,35.55,74470.954,0.0,0.36143,0.00014,28.86667]
[1776334408633,35.55,74470.954,0.0,0.36143,0.00014,28.86667]
[1776334408665,35.56,74472.232,0.0,0.36161,0.00014,28.872]
[1776334414648,35.56,74485.808,0.0,0.36346,0.00014,28.92491]
[1776334414833,35.56,74485.808,0.0,0.36346,0.00014,28.92491]
[1776334420654,35.56,74492.038,0.0,0.36431,0.00014,28.9503]
[1776334425659,35.56,74491.074,0.0,0.36418,0.00014,28.94645]
[1776334426747,35.56,74490.086,0.0,0.36405,0.00014,28.94245]
[1776334426751,35.56,74490.086,0.0,0.36405,0.00014,28.94245]
[1776334427822,35.56,74487.86,0.0,0.36374,0.00014,28.93342]
[1776334428504,35.56,74487.86,0.0,0.36374,0.00014,28.93342]
[1776334428818,35.56,74487.86,0.0,0.36375,0.00014,28.93345]
[1776334429663,35.56,74475.48,0.0,0.36205,0.00014,28.8829]
[1776334433790,35.56,74472.892,0.0,0.36171,0.00014,28.87249]
[1776334437902,35.56,74470.682,0.0,0.36141,0.00014,28.86364]
[1776334442558,35.57,74465.612,0.0,0.36073,0.00014,28.84299]
[1776334443560,35.57,74465.612,0.0,0.36074,0.00014,28.84307]
[1776334444409,35.57,74465.612,0.0,0.36074,0.00014,28.84315]
[1776334444923,35.57,74465.612,0.0,0.36074,0.00014,28.84322]
[1776334445900,35.57,74468.67,0.0,0.36116,0.00014,28.85594]
[1776334446001,35.57,74468.67,0.0,0.36116,0.00014,28.85594]
[1776334455690,35.58,74465.458,0.0,0.36075,0.00014,28.84341]
[1776334460695,35.58,74464.204,0.0,0.36059,0.00014,28.83863]
[1776334465700,35.58,74462.524,0.0,0.36038,0.00014,28.8321]
[1776334467950,35.58,74463.188,0.0,0.36048,0.00014,28.83502]
[1776334469238,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469292,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469406,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469463,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469694,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469812,35.59,74459.292,0.0,0.35995,0.00014,28.81903]
[1776334470539,35.59,74459.292,0.0,0.35995,0.00014,28.81903]
[1776334470554,35.59,74459.292,0.0,0.35995,0.00014,28.81903]
[1776334470752,35.59,74459.292,0.0,0.35996,0.00014,28.81913]
[1776334471160,35.59,74459.292,0.0,0.35996,0.00014,28.81913]
[1776334471181,35.59,74459.292,0.0,0.35996,0.00014,28.81913]
[1776334471210,35.59,74459.292,0.0,0.35996,0.00014,28.81913]
[1776334471511,35.59,74459.292,0.0,0.35996,0.00014,28.81913]
[1776334471600,35.59,74459.292,0.0,0.35995,0.00014,28.81634]
[1776334472498,35.59,74459.292,0.0,0.35995,0.00014,28.81634]
[1776334472600,35.59,74459.292,0.0,0.35995,0.00014,28.81635]
[1776334473155,35.59,74459.292,0.0,0.35995,0.00014,28.81635]
[1776334473287,35.59,74459.292,0.0,0.35995,0.00014,28.81635]
[1776334473388,35.59,74459.292,0.0,0.35995,0.00014,28.81651]
[1776334474608,35.59,74459.292,0.0,0.35995,0.00014,28.81651]
[1776334475711,35.59,74430.314,0.0,0.35601,0.00014,28.69474]
[1776334477504,35.59,74429.434,0.0,0.35589,0.00014,28.69103]
[1776334483336,35.59,74432.276,0.0,0.35628,0.00014,28.70326]
[1776334483743,35.59,74432.276,0.0,0.35628,0.00014,28.70326]
[1776334484847,35.59,74432.276,0.0,0.35628,0.00014,28.70328]
[1776334485350,35.59,74432.276,0.0,0.35629,0.00014,28.70344]
[1776334487723,35.6,74442.09,0.0,0.35763,0.00014,28.74524]
[1776334488811,35.6,74442.09,0.0,0.35764,0.00014,28.74538]
[1776334488855,35.6,74442.09,0.0,0.35764,0.00014,28.74538]
[1776334488902,35.6,74442.09,0.0,0.35764,0.00014,28.74538]
[1776334489309,35.6,74442.09,0.0,0.35764,0.00014,28.74538]
[1776334489857,35.6,74442.09,0.0,0.35764,0.00014,28.74549]
[1776334491393,35.6,74455.47,0.0,0.35947,0.00014,28.80173]
[1776334496428,35.6,74461.308,0.0,0.36028,0.00014,28.82643]
[1776334499023,35.6,74461.152,0.0,0.36027,0.00014,28.82596]
[1776334500321,35.61,74461.152,0.0,0.36027,0.00014,28.82606]
[1776334502397,35.61,74453.148,0.0,0.35919,0.00014,28.79298]
[1776334502432,35.61,74453.148,0.0,0.35919,0.00014,28.79298]
[1776334502542,35.61,74453.148,0.0,0.35919,0.00014,28.79298]
[1776334502580,35.61,74453.148,0.0,0.35919,0.00014,28.79298]
[1776334505490,35.61,74442.152,0.0,0.35771,0.00014,28.74742]
[1776334510541,35.62,74437.07,0.0,0.35704,0.00014,28.72661]
[1776334510565,35.62,74437.07,0.0,0.35704,0.00014,28.72661]
[1776334510735,35.62,74437.07,0.0,0.35704,0.00014,28.72661]
[1776334514735,35.62,74430.848,0.0,0.35622,0.00014,28.70096]
[1776334514751,35.62,74428.734,0.0,0.35594,0.00014,28.69217]
[1776334520596,35.63,74424.224,0.0,0.35533,0.00014,28.67318]
[1776334525633,35.63,74423.416,0.0,0.35524,0.00014,28.67032]
[1776334530720,35.64,74422.808,0.0,0.35518,0.00014,28.66833]
[1776334530767,35.64,74426.042,0.0,0.35562,0.00014,28.68213]
[1776334532977,35.64,74426.72,0.0,0.35571,0.00014,28.68245]
[1776334533331,35.64,74426.72,0.0,0.35571,0.00014,28.68245]
[1776334533687,35.64,74426.72,0.0,0.35572,0.00014,28.68248]
[1776334533946,35.64,74426.72,0.0,0.35572,0.00014,28.68248]
[1776334534694,35.64,74426.72,0.0,0.35572,0.00014,28.68267]
[1776334538063,35.65,74425.446,0.0,0.35557,0.00014,28.67781]
[1776334543757,35.66,74422.186,0.0,0.35517,0.00014,28.66507]
[1776334548785,35.66,74425.28,0.0,0.35562,0.00014,28.67919]
[1776334553792,35.67,74424.356,0.0,0.35553,0.00014,28.67617]
[1776334555504,35.67,74424.134,0.0,0.3555,0.00014,28.67541]
[1776334560799,35.68,74426.398,0.0,0.35585,0.00014,28.6861]
[1776334565804,35.69,74424.182,0.0,0.35558,0.00014,28.67756]
[1776334570809,35.7,74427.372,0.0,0.35604,0.00014,28.69196]
[1776334575814,35.7,74435.03,0.0,0.3571,0.00014,28.72508]
[1776334580819,35.71,74438.026,0.0,0.35754,0.00014,28.73835]
[1776334585824,35.71,74441.348,0.0,0.35801,0.00014,28.75291]
[1776334586081,35.71,74441.348,0.0,0.35801,0.00014,28.75291]
[1776334586936,35.71,74442.754,0.0,0.3582,0.00014,28.75892]
[1776334588133,35.71,74445.198,0.0,0.35854,0.00014,28.76924]
[1776334588503,35.71,74445.198,0.0,0.35854,0.00014,28.76924]
[1776334589930,35.72,74445.198,0.0,0.35855,0.00014,28.76944]
[1776334589933,35.72,74445.198,0.0,0.35855,0.00014,28.76944]
[1776334589964,35.72,74445.198,0.0,0.35855,0.00014,28.76944]
[1776334589991,35.72,74445.198,0.0,0.35855,0.00014,28.76944]
[1776334594833,35.72,74460.16,0.0,0.36058,0.00014,28.82903]
[1776334599838,35.72,74464.802,0.0,0.36122,0.00014,28.84841]
[1776334600586,35.72,74464.802,0.0,0.36122,0.00014,28.84841]
[1776334605844,35.72,74460.506,0.0,0.36065,0.00014,28.83105]
[1776334609951,35.73,74460.48,0.0,0.36065,0.00014,28.83113]
[1776334610130,35.73,74460.48,0.0,0.36065,0.00014,28.83113]
[1776334610849,35.73,74451.844,0.0,0.35948,0.00014,28.79553]
[1776334610876,35.73,74451.844,0.0,0.35948,0.00014,28.79553]
[1776334611850,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334616855,35.73,74439.058,0.0,0.35777,0.00014,28.74289]
[1776334621860,35.74,74440.152,0.0,0.35794,0.00014,28.74806]
[1776334621993,35.74,74440.152,0.0,0.35794,0.00014,28.74806]
[1776334622648,35.74,74440.152,0.0,0.35794,0.00014,28.74806]
[1776334622673,35.74,74440.152,0.0,0.35794,0.00014,28.74806]
[1776334622749,35.74,74440.152,0.0,0.35794,0.00014,28.74803]
[1776334622927,35.74,74440.152,0.0,0.35794,0.00014,28.74803]
[1776334623526,35.74,74440.152,0.0,0.35794,0.00014,28.74803]
[1776334623625,35.74,74440.152,0.0,0.35794,0.00014,28.748]
[1776334624864,35.74,74427.674,0.0,0.35624,0.00014,28.69533]
[1776334626990,35.73,74423.642,0.0,0.35569,0.00014,28.67797]
[1776334627361,35.73,74423.642,0.0,0.35569,0.00014,28.67797]
[1776334628868,35.73,74413.188,0.0,0.35426,0.00014,28.63318]
[1776334629010,35.73,74413.188,0.0,0.35426,0.00014,28.63318]
[1776334629379,35.73,74413.188,0.0,0.35426,0.00014,28.63318]
[1776334629907,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334629950,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334630060,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334630153,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334630192,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334630689,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334630710,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334630978,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334631111,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334631383,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334631488,35.73,74405.758,0.0,0.35326,0.00014,28.60122]
[1776334631876,35.73,74372.83,0.0,0.34881,0.00013,28.45783]
[1776334632610,35.73,74372.83,0.0,0.34881,0.00013,28.45783]
[1776334633747,35.73,74372.83,0.0,0.34881,0.00013,28.45787]
[1776334633794,35.73,74372.83,0.0,0.34881,0.00013,28.45787]
[1776334634181,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634235,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634674,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634707,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634772,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634841,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334634981,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334635214,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334635387,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334635405,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334635714,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334635836,35.73,74375.95,0.0,0.34923,0.00013,28.47158]
[1776334635861,35.73,74375.95,0.0,0.34924,0.00013,28.47165]
[1776334636232,35.73,74375.95,0.0,0.34924,0.00013,28.47165]
[1776334636704,35.73,74375.95,0.0,0.34924,0.00013,28.47165]
[1776334637882,35.74,74414.612,0.0,0.35447,0.00014,28.63967]
[1776334638883,35.74,74424.974,0.0,0.35588,0.00014,28.68393]
[1776334642030,35.74,74431.126,0.0,0.35673,0.00014,28.71039]
[1776334648510,35.75,74442.056,0.0,0.35824,0.00014,28.75709]
[1776334653541,35.75,74443.57,0.0,0.35845,0.00014,28.76102]
[1776334657082,35.75,74445.316,0.0,0.3587,0.00014,28.7686]
[1776334657114,35.75,74445.316,0.0,0.3587,0.00014,28.7686]
[1776334657265,35.75,74445.316,0.0,0.3587,0.00014,28.7686]
[1776334657619,35.75,74445.316,0.0,0.3587,0.00014,28.7686]
[1776334658211,35.76,74445.316,0.0,0.3587,0.00014,28.76869]
[1776334658968,35.76,74445.316,0.0,0.3587,0.00014,28.76877]
[1776334660145,35.76,74445.316,0.0,0.35871,0.00014,28.76883]
[1776334661598,35.76,74459.424,0.0,0.36063,0.00014,28.82743]
[1776334663822,35.76,74460.638,0.0,0.36079,0.00014,28.83248]
[1776334663829,35.76,74460.638,0.0,0.36079,0.00014,28.83248]
[1776334665733,35.76,74462.1,0.0,0.361,0.00014,28.83858]
[1776334666318,35.76,74462.1,0.0,0.361,0.00014,28.83861]
[1776334666341,35.76,74462.1,0.0,0.361,0.00014,28.83861]
[1776334666533,35.76,74462.1,0.0,0.361,0.00014,28.83861]
[1776334668086,35.76,74469.052,0.0,0.36194,0.00014,28.86717]
[1776334668324,35.76,74469.052,0.0,0.36194,0.00014,28.86717]
[1776334669654,35.76,74482.476,0.0,0.36377,0.00014,28.92176]
[1776334674689,35.76,74487.184,0.0,0.36441,0.00014,28.94068]
[1776334679724,35.76,74488.49,0.0,0.36458,0.00014,28.94584]
[1776334681554,35.76,74488.972,0.0,0.36465,0.00014,28.94775]
[1776334681556,35.76,74488.972,0.0,0.36465,0.00014,28.94775]
[1776334683752,35.76,74498.38,0.0,0.36593,0.00014,28.98535]
[1776334685121,35.76,74502.27,0.0,0.36646,0.00014,29.0008]
[1776334685439,35.76,74502.27,0.0,0.36646,0.00014,29.0008]
[1776334685503,35.76,74502.27,0.0,0.36646,0.00014,29.0008]
[1776334687468,35.75,74506.402,0.0,0.36702,0.00014,29.01712]
[1776334687479,35.75,74506.402,0.0,0.36702,0.00014,29.01712]
[1776334688419,35.75,74506.402,0.0,0.36702,0.00014,29.01711]
[1776334688474,35.75,74506.402,0.0,0.36702,0.00014,29.01711]
[1776334689225,35.75,74506.402,0.0,0.36702,0.00014,29.0171]
[1776334689503,35.75,74506.402,0.0,0.36702,0.00014,29.0171]
[1776334690800,35.75,74483.584,0.0,0.3639,0.00014,28.92569]
[1776334691460,35.75,74483.584,0.0,0.3639,0.00014,28.92569]
[1776334692080,35.75,74483.584,0.0,0.3639,0.00014,28.9257]
[1776334692167,35.75,74483.584,0.0,0.3639,0.00014,28.9257]
[1776334692237,35.75,74483.584,0.0,0.3639,0.00014,28.9257]
[1776334692304,35.75,74483.584,0.0,0.3639,0.00014,28.9257]
[1776334692999,35.75,74483.584,0.0,0.3639,0.00014,28.92573]
[1776334694831,35.76,74459.388,0.0,0.36061,0.00014,28.82707]
[1776334695838,35.76,74449.576,0.0,0.35928,0.00014,28.78654]
[1776334700873,35.76,74448.928,0.0,0.35921,0.00014,28.78428]
[1776334704935,35.76,74451.88,0.0,0.35962,0.00014,28.79677]
[1776334706115,35.76,74449.45,0.0,0.3593,0.00014,28.78688]
[1776334706274,35.76,74449.45,0.0,0.3593,0.00014,28.78688]
[1776334706842,35.76,74449.45,0.0,0.3593,0.00014,28.78688]
[1776334706919,35.76,74449.45,0.0,0.3593,0.00014,28.78686]
[1776334707927,35.76,74434.92,0.0,0.35733,0.00014,28.72616]
[1776334708226,35.76,74434.92,0.0,0.35733,0.00014,28.72616]
[1776334708248,35.76,74434.92,0.0,0.35733,0.00014,28.72616]
[1776334709941,35.76,74425.154,0.0,0.356,0.00014,28.68499]
[1776334716349,35.76,74426.498,0.0,0.35617,0.00014,28.68779]
[1776334716968,35.77,74426.296,0.0,0.35615,0.00014,28.68709]
[1776334718632,35.77,74427.3,0.0,0.35629,0.00014,28.69149]
[1776334718733,35.77,74427.3,0.0,0.3563,0.00014,28.69164]
[1776334727979,35.77,74418.078,0.0,0.35507,0.00014,28.65317]
[1776334728952,35.77,74418.078,0.0,0.35507,0.00014,28.65317]
[1776334728980,35.77,74421.858,0.0,0.35558,0.00014,28.66924]
[1776334731983,35.78,74430.688,0.0,0.3568,0.00014,28.707]
[1776334735640,35.78,74432.6,0.0,0.35707,0.00014,28.71544]
[1776334740992,35.79,74436.36,0.0,0.3576,0.00014,28.73198]
[1776334740996,35.79,74436.36,0.0,0.3576,0.00014,28.73198]
[1776334746998,35.79,74437.54,0.0,0.35779,0.00014,28.73762]
[1776334752003,35.8,74437.824,0.0,0.35785,0.00014,28.73937]
[1776334754680,35.8,74437.998,0.0,0.35788,0.00014,28.74032]
[1776334754685,35.8,74437.998,0.0,0.35788,0.00014,28.74032]
[1776334754686,35.8,74437.998,0.0,0.35788,0.00014,28.74043]
[1776334755015,35.8,74437.998,0.0,0.35788,0.00014,28.74043]
[1776334758274,35.8,74425.144,0.0,0.35614,0.00014,28.68636]
[1776334759545,35.8,74425.42,0.0,0.35618,0.00014,28.6875]
[1776334762281,35.8,74424.208,0.0,0.35602,0.00014,28.68259]
[1776334767181,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334767305,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334767546,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334767588,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334767700,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334768396,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334768633,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334768636,35.8,74414.118,0.0,0.35466,0.00014,28.6398]
[1776334770025,35.8,74399.218,0.0,0.35264,0.00013,28.57573]
[1776334772539,35.8,74398.026,0.0,0.35246,0.00013,28.56748]
[1776334773028,35.8,74395.134,0.0,0.35207,0.00013,28.55492]
[1776334773899,35.8,74395.134,0.0,0.35207,0.00013,28.55492]
[1776334773978,35.8,74395.134,0.0,0.35207,0.00013,28.55487]
[1776334774183,35.8,74395.134,0.0,0.35207,0.00013,28.55487]
[1776334775020,35.8,74395.134,0.0,0.35207,0.00013,28.55487]
[1776334779112,35.8,74391.336,0.0,0.35154,0.00013,28.53812]
[1776334779265,35.8,74391.336,0.0,0.35154,0.00013,28.53812]
[1776334780035,35.8,74393.356,0.0,0.35182,0.00013,28.54693]
[1776334785040,35.8,74397.43,0.0,0.35237,0.00013,28.56478]
[1776334788936,35.8,74396.054,0.0,0.35219,0.00013,28.55899]
[1776334788962,35.8,74396.054,0.0,0.35219,0.00013,28.55899]
[1776334789037,35.8,74396.054,0.0,0.3522,0.00013,28.55905]
[1776334794049,35.8,74390.3,0.0,0.35141,0.00013,28.53383]
[1776334799054,35.79,74388.37,0.0,0.35114,0.00013,28.52518]
[1776334800376,35.79,74388.552,0.0,0.35116,0.00013,28.52591]
[1776334801056,35.79,74388.588,0.0,0.35117,0.00013,28.52604]
[1776334802627,35.79,74390.388,0.0,0.35141,0.00013,28.53381]
[1776334802672,35.79,74390.388,0.0,0.35141,0.00013,28.53381]
[1776334802789,35.79,74390.388,0.0,0.35141,0.00013,28.53381]
[1776334802810,35.79,74390.388,0.0,0.35141,0.00013,28.53381]
[1776334802821,35.79,74390.388,0.0,0.35141,0.00013,28.53381]
[1776334803005,35.79,74390.388,0.0,0.35141,0.00013,28.53381]
[1776334803385,35.79,74392.604,0.0,0.35171,0.00013,28.54338]
[1776334803510,35.79,74392.604,0.0,0.35171,0.00013,28.54338]
[1776334803543,35.79,74392.604,0.0,0.35171,0.00013,28.54338]
[1776334803693,35.79,74392.604,0.0,0.35171,0.00013,28.54338]
[1776334803751,35.8,74392.604,0.0,0.35171,0.00013,28.54363]
[1776334804172,35.8,74392.604,0.0,0.35171,0.00013,28.54363]
[1776334804178,35.8,74392.604,0.0,0.35171,0.00013,28.54363]
[1776334804180,35.8,74392.604,0.0,0.35171,0.00013,28.54363]
[1776334804764,35.8,74392.604,0.0,0.35171,0.00013,28.54363]
[1776334806062,35.8,74428.026,0.0,0.3565,0.00014,28.6952]
[1776334809065,35.8,74438.082,0.0,0.35788,0.00014,28.73781]
[1776334811324,35.8,74439.332,0.0,0.35806,0.00014,28.74325]
[1776334812068,35.8,74435.482,0.0,0.35753,0.00014,28.7271]
[1776334814070,35.8,74425.762,0.0,0.35622,0.00014,28.68619]
[1776334815884,35.8,74425.794,0.0,0.35622,0.00014,28.68632]
[1776334815981,35.8,74425.794,0.0,0.35622,0.00014,28.68631]
[1776334821077,35.81,74433.946,0.0,0.35735,0.00014,28.72127]
[1776334825757,35.81,74444.11,0.0,0.35874,0.00014,28.76426]
[1776334829434,35.81,74440.028,0.0,0.3582,0.00014,28.74755]
[1776334829786,35.81,74440.028,0.0,0.3582,0.00014,28.74753]
[1776334830794,35.81,74431.538,0.0,0.35705,0.00014,28.71196]
[1776334831098,35.81,74431.538,0.0,0.35705,0.00014,28.71196]
[1776334831148,35.81,74431.538,0.0,0.35705,0.00014,28.71196]
[1776334832559,35.81,74431.538,0.0,0.35704,0.00014,28.70903]
[1776334834822,35.81,74412.736,0.0,0.3545,0.00014,28.62954]
[1776334839857,35.82,74411.798,0.0,0.35438,0.00014,28.62571]
[1776334841590,35.82,74412.112,0.0,0.35442,0.00014,28.62708]
[1776334841600,35.82,74412.112,0.0,0.35442,0.00014,28.62708]
[1776334846906,35.82,74411.432,0.0,0.35434,0.00014,28.62438]
[1776334851940,35.82,74408.334,0.0,0.35392,0.00013,28.61137]
[1776334856975,35.82,74408.73,0.0,0.35399,0.00013,28.61327]
[1776334862011,35.82,74410.088,0.0,0.35418,0.00013,28.61927]
[1776334867046,35.82,74407.822,0.0,0.35388,0.00013,28.6098]
[1776334872081,35.83,74409.858,0.0,0.35416,0.00013,28.61869]
[1776334875452,35.83,74412.228,0.0,0.35448,0.00013,28.62889]
[1776334876109,35.83,74412.228,0.0,0.35449,0.00013,28.62906]
[1776334876681,35.83,74412.228,0.0,0.35449,0.00013,28.62906]
[1776334877504,35.83,74412.228,0.0,0.35449,0.00013,28.62924]
[1776334880137,35.83,74423.154,0.0,0.35599,0.00014,28.67606]
[1776334883561,35.84,74427.288,0.0,0.35656,0.00014,28.6939]
[1776334884157,35.84,74430.736,0.0,0.35703,0.00014,28.70853]
[1776334890151,35.84,74444.182,0.0,0.35887,0.00014,28.76522]
[1776334895156,35.85,74439.09,0.0,0.35818,0.00014,28.74157]
[1776334900161,35.85,74440.448,0.0,0.35838,0.00014,28.74771]
[1776334905165,35.85,74439.026,0.0,0.35821,0.00014,28.74226]
[1776334907986,35.86,74440.26,0.0,0.35838,0.00014,28.74759]
[1776334908185,35.86,74440.26,0.0,0.35839,0.00014,28.74768]
[1776334908308,35.86,74440.26,0.0,0.35839,0.00014,28.74768]
[1776334908312,35.86,74440.26,0.0,0.35839,0.00014,28.74768]
[1776334908836,35.86,74440.26,0.0,0.35839,0.00014,28.74768]
[1776334910170,35.86,74450.016,0.0,0.35971,0.00014,28.78831]
[1776334911954,35.86,74450.306,0.0,0.35975,0.00014,28.78957]
[1776334917177,35.86,74448.308,0.0,0.3595,0.00014,28.78168]
[1776334919586,35.86,74447.64,0.0,0.35941,0.00014,28.77906]
[1776334923183,35.87,74437.464,0.0,0.35804,0.00014,28.73709]
[1776334928188,35.87,74436.542,0.0,0.35794,0.00014,28.73374]
[1776334933192,35.87,74440.598,0.0,0.3585,0.00014,28.75111]
[1776334938197,35.88,74442.832,0.0,0.35882,0.00014,28.76081]
[1776334943204,35.88,74443.29,0.0,0.3589,0.00014,28.7631]
[1776334944184,35.88,74443.29,0.0,0.3589,0.00014,28.7631]
[1776334946454,35.88,74446.412,0.0,0.35933,0.00014,28.77626]
[1776334947578,35.88,74448.752,0.0,0.35965,0.00014,28.786]
[1776334949963,35.88,74449.506,0.0,0.35975,0.00014,28.78923]
[1776334951494,35.89,74452.246,0.0,0.36011,0.00014,28.79771]
[1776334955093,35.89,74462.674,0.0,0.36153,0.00014,28.84059]
[1776334958898,35.89,74459.926,0.0,0.36116,0.00014,28.82944]
[1776334958902,35.89,74459.926,0.0,0.36116,0.00014,28.82944]
[1776334959611,35.89,74459.926,0.0,0.36116,0.00014,28.82947]
[1776334959726,35.89,74459.926,0.0,0.36116,0.00014,28.82947]
[1776334960003,35.89,74459.926,0.0,0.36116,0.00014,28.82947]
[1776334960520,35.89,74459.926,0.0,0.36116,0.00014,28.8295]
[1776334961848,35.89,74459.926,0.0,0.36116,0.00014,28.82952]
[1776334961908,35.89,74459.926,0.0,0.36116,0.00014,28.82952]
[1776334963237,35.89,74446.9,0.0,0.3594,0.00014,28.776]
[1776334968243,35.89,74450.57,0.0,0.35991,0.00014,28.79144]
[1776334972045,35.89,74446.41,0.0,0.35935,0.00014,28.77443]
[1776334972379,35.89,74446.41,0.0,0.35936,0.00014,28.77451]
[1776334978253,35.9,74445.442,0.0,0.35924,0.00014,28.77092]
[1776334983872,35.9,74448.148,0.0,0.35962,0.00014,28.78249]
[1776334988925,35.9,74454.278,0.0,0.36046,0.00014,28.80793]
[1776334991198,35.9,74453.736,0.0,0.36039,0.00014,28.80579]
[1776334991680,35.9,74457.128,0.0,0.36085,0.00014,28.81975]
[1776334992714,35.9,74457.128,0.0,0.36085,0.00014,28.81978]
[1776334994757,35.9,74462.908,0.0,0.36163,0.00014,28.84347]
[1776335000169,35.91,74457.018,0.0,0.36084,0.00014,28.81953]
[1776335005477,35.91,74457.44,0.0,0.3609,0.00014,28.82146]
[1776335006196,35.91,74457.44,0.0,0.3609,0.00014,28.82146]
[1776335006236,35.91,74457.44,0.0,0.3609,0.00014,28.82146]
[1776335006788,35.91,74458.934,0.0,0.36111,0.00014,28.8276]
[1776335006794,35.91,74458.934,0.0,0.36111,0.00014,28.8276]
[1776335010044,35.91,74465.004,0.0,0.36193,0.00014,28.85243]
[1776335010645,35.91,74465.004,0.0,0.36193,0.00014,28.85242]
[1776335012558,35.91,74470.952,0.0,0.36273,0.00014,28.87367]
[1776335018110,35.91,74472.222,0.0,0.3629,0.00014,28.87876]
[1776335023145,35.91,74475.776,0.0,0.36337,0.00014,28.89307]
[1776335028180,35.9,74480.588,0.0,0.36402,0.00014,28.91234]
[1776335033214,35.9,74483.894,0.0,0.36447,0.00014,28.92543]
[1776335038250,35.9,74489.904,0.0,0.36527,0.00014,28.94924]
[1776335043284,35.9,74490.68,0.0,0.36537,0.00014,28.95207]
[1776335048321,35.9,74491.964,0.0,0.36553,0.00014,28.95691]
[1776335053332,35.89,74489.638,0.0,0.3652,0.00014,28.94733]
[1776335054580,35.89,74484.728,0.0,0.36454,0.00014,28.92762]
[1776335054588,35.89,74484.728,0.0,0.36454,0.00014,28.92762]
[1776335055503,35.89,74485.074,0.0,0.36458,0.00014,28.92897]
[1776335055779,35.89,74485.074,0.0,0.36458,0.00014,28.92897]
[1776335061340,35.89,74476.95,0.0,0.36347,0.00014,28.89614]
[1776335066345,35.89,74476.25,0.0,0.36337,0.00014,28.89323]
[1776335067821,35.89,74476.216,0.0,0.36337,0.00014,28.89308]
[1776335069958,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335074389,35.89,74473.952,0.0,0.36305,0.00014,28.88093]
[1776335078352,35.89,74474.968,0.0,0.36318,0.00014,28.88501]
[1776335083362,35.89,74473.274,0.0,0.36295,0.00014,28.8781]
[1776335085407,35.89,74472.598,0.0,0.36286,0.00014,28.87535]
[1776335085413,35.89,74472.598,0.0,0.36286,0.00014,28.87535]
[1776335085690,35.89,74472.598,0.0,0.36286,0.00014,28.87535]
[1776335087618,35.89,74472.312,0.0,0.36282,0.00014,28.87418]
[1776335087714,35.89,74472.312,0.0,0.36282,0.00014,28.87418]
[1776335087720,35.89,74472.312,0.0,0.36282,0.00014,28.87418]
[1776335087882,35.89,74472.312,0.0,0.36282,0.00014,28.87418]
[1776335088508,35.89,74471.85,0.0,0.36276,0.00014,28.87231]
[1776335088942,35.89,74471.85,0.0,0.36276,0.00014,28.87231]
[1776335094308,35.89,74467.318,0.0,0.36214,0.00014,28.85392]
[1776335094403,35.89,74467.318,0.0,0.36214,0.00014,28.85393]
[1776335100379,35.89,74467.152,0.0,0.36212,0.00014,28.85327]
[1776335101241,35.89,74467.152,0.0,0.36212,0.00014,28.85327]
[1776335101303,35.89,74467.152,0.0,0.36212,0.00014,28.85327]
[1776335101312,35.89,74467.152,0.0,0.36212,0.00014,28.85327]
[1776335101354,35.89,74467.152,0.0,0.36212,0.00014,28.85327]
[1776335101553,35.89,74467.01,0.0,0.3621,0.00014,28.8527]
[1776335101756,35.89,74467.01,0.0,0.3621,0.00014,28.8527]
[1776335102381,35.89,74476.076,0.0,0.36333,0.00014,28.88948]
[1776335102701,35.89,74476.076,0.0,0.36333,0.00014,28.88948]
[1776335103697,35.89,74482.164,0.0,0.36416,0.00014,28.914]
[1776335104383,35.89,74486.978,0.0,0.36482,0.00014,28.93338]
[1776335105831,35.89,74487.172,0.0,0.36484,0.00014,28.93421]
[1776335108387,35.89,74497.176,0.0,0.36621,0.00014,28.97422]
[1776335111301,35.89,74498.462,0.0,0.36638,0.00014,28.97936]
[1776335111457,35.89,74500.332,0.0,0.36664,0.00014,28.98679]
[1776335112056,35.89,74500.332,0.0,0.36664,0.00014,28.98679]
[1776335115577,35.89,74507.066,0.0,0.36756,0.00014,29.01359]
[1776335116380,35.89,74507.066,0.0,0.36756,0.00014,29.01359]
[1776335116453,35.89,74508.204,0.0,0.36772,0.00014,29.01811]
[1776335116458,35.89,74508.204,0.0,0.36772,0.00014,29.01811]
[1776335116528,35.89,74508.204,0.0,0.36772,0.00014,29.01811]
[1776335121402,35.89,74520.802,0.0,0.36944,0.00014,29.06752]
[1776335126408,35.89,74521.114,0.0,0.36949,0.00014,29.06876]
[1776335128124,35.89,74521.546,0.0,0.36955,0.00014,29.07045]
[1776335128155,35.89,74521.546,0.0,0.36955,0.00014,29.07045]
[1776335128249,35.89,74521.546,0.0,0.36955,0.00014,29.07045]
[1776335130508,35.9,74527.652,0.0,0.37039,0.00014,29.09439]
[1776335130596,35.9,74527.652,0.0,0.37039,0.00014,29.09439]
[1776335133416,35.9,74540.622,0.0,0.37216,0.00014,29.1417]
[1776335134587,35.9,74543.032,0.0,0.37249,0.00014,29.15099]
[1776335134949,35.9,74543.032,0.0,0.37249,0.00014,29.15099]
[1776335135044,35.9,74543.032,0.0,0.37249,0.00014,29.15099]
[1776335135580,35.9,74543.032,0.0,0.3725,0.00014,29.15106]
[1776335139127,35.9,74540.532,0.0,0.37216,0.00014,29.14171]
[1776335140108,35.9,74540.532,0.0,0.37216,0.00014,29.14171]
[1776335140421,35.9,74540.532,0.0,0.37216,0.00014,29.14171]
[1776335140981,35.9,74536.436,0.0,0.37161,0.00014,29.12618]
[1776335141108,35.9,74536.436,0.0,0.37161,0.00014,29.12618]
[1776335142129,35.9,74536.436,0.0,0.37161,0.00014,29.12618]
[1776335142163,35.91,74536.436,0.0,0.37161,0.00014,29.12628]
[1776335143539,35.91,74521.938,0.0,0.36964,0.00014,29.07038]
[1776335143647,35.91,74521.938,0.0,0.36964,0.00014,29.07038]
[1776335143788,35.91,74521.938,0.0,0.36964,0.00014,29.07038]
[1776335143979,35.91,74521.938,0.0,0.36964,0.00014,29.07038]
[1776335144080,35.91,74521.938,0.0,0.36964,0.00014,29.07037]
[1776335146199,35.91,74521.88,0.0,0.36963,0.00014,29.07015]
[1776335146339,35.91,74521.88,0.0,0.36963,0.00014,29.07015]
[1776335146383,35.91,74521.88,0.0,0.36963,0.00014,29.07015]
[1776335146484,35.91,74521.88,0.0,0.36963,0.00014,29.07015]
[1776335151050,35.91,74522.022,0.0,0.36967,0.00014,29.07122]
[1776335151119,35.91,74522.022,0.0,0.36967,0.00014,29.07122]
[1776335151138,35.91,74522.022,0.0,0.36967,0.00014,29.07135]
[1776335156552,35.91,74519.366,0.0,0.36931,0.00014,29.06103]
[1776335156829,35.91,74519.366,0.0,0.36931,0.00014,29.06103]
[1776335158625,35.91,74519.31,0.0,0.36931,0.00014,29.06082]
[1776335158648,35.91,74519.31,0.0,0.36931,0.00014,29.06082]
[1776335160147,35.91,74519.31,0.0,0.36931,0.00014,29.06083]
[1776335160207,35.91,74519.31,0.0,0.36931,0.00014,29.06083]
[1776335165710,35.92,74525.5,0.0,0.37017,0.00014,29.08546]
[1776335165739,35.92,74525.5,0.0,0.37017,0.00014,29.08546]
[1776335165913,35.92,74525.5,0.0,0.37017,0.00014,29.08546]
[1776335166153,35.92,74525.5,0.0,0.37017,0.00014,29.08545]
[1776335171357,35.92,74520.872,0.0,0.36954,0.00014,29.06748]
[1776335177573,35.92,74520.454,0.0,0.36948,0.00014,29.06587]
[1776335183312,35.92,74520.384,0.0,0.36948,0.00014,29.0656]
[1776335189313,35.92,74517.278,0.0,0.36905,0.00014,29.05356]
[1776335189977,35.92,74517.278,0.0,0.36905,0.00014,29.05356]
[1776335193275,35.92,74518.1,0.0,0.36915,0.00014,29.05387]
[1776335193295,35.92,74518.1,0.0,0.36915,0.00014,29.05387]
[1776335193329,35.92,74518.1,0.0,0.36915,0.00014,29.05387]
[1776335193354,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335193787,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335193930,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335193963,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335194353,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335195100,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335195291,35.92,74518.1,0.0,0.36915,0.00014,29.05388]
[1776335199522,35.92,74518.166,0.0,0.36916,0.00014,29.05416]
[1776335199588,35.92,74518.166,0.0,0.36916,0.00014,29.05416]
[1776335205431,35.92,74522.576,0.0,0.36977,0.00014,29.07133]
[1776335210466,35.92,74521.566,0.0,0.36963,0.00014,29.0674]
[1776335211740,35.92,74521.304,0.0,0.36959,0.00014,29.06638]
[1776335211767,35.92,74521.304,0.0,0.36959,0.00014,29.06638]
[1776335211800,35.92,74521.304,0.0,0.36959,0.00014,29.06638]
[1776335212161,35.92,74521.304,0.0,0.36959,0.00014,29.06638]
[1776335212528,35.92,74521.304,0.0,0.36959,0.00014,29.06638]
[1776335212570,35.92,74521.304,0.0,0.36959,0.00014,29.06638]
[1776335213735,35.92,74521.158,0.0,0.36957,0.00014,29.06571]
[1776335214815,35.92,74521.158,0.0,0.36957,0.00014,29.06562]
[1776335216510,35.92,74502.006,0.0,0.36695,0.00014,28.99036]
[1776335221545,35.91,74496.72,0.0,0.36622,0.00014,28.96907]
[1776335222422,35.91,74496.72,0.0,0.36622,0.00014,28.96907]
[1776335222517,35.91,74496.72,0.0,0.36621,0.00014,28.969]
[1776335225329,35.91,74497.12,0.0,0.36626,0.00014,28.9705]
[1776335225514,35.91,74497.12,0.0,0.36626,0.00014,28.9705]
[1776335225573,35.91,74497.12,0.0,0.36626,0.00014,28.97045]
[1776335226662,35.91,74497.388,0.0,0.3663,0.00014,28.97145]
[1776335227646,35.91,74497.388,0.0,0.36629,0.00014,28.97139]
[1776335229611,35.91,74488.826,0.0,0.36513,0.00014,28.93719]
[1776335231149,35.91,74485.0,0.0,0.3646,0.00014,28.92184]
[1776335234505,35.91,74482.312,0.0,0.36423,0.00014,28.91094]
[1776335235633,35.91,74473.2,0.0,0.363,0.00014,28.87414]
[1776335237016,35.91,74470.93,0.0,0.36269,0.00014,28.86494]
[1776335237327,35.91,74470.93,0.0,0.36269,0.00014,28.86494]
[1776335237827,35.91,74470.93,0.0,0.36269,0.00014,28.86494]
[1776335245125,35.91,74476.948,0.0,0.3635,0.00014,28.88921]
[1776335245379,35.91,74476.948,0.0,0.3635,0.00014,28.88921]
[1776335246877,35.91,74482.338,0.0,0.36423,0.00014,28.91088]
[1776335247428,35.91,74482.338,0.0,0.36423,0.00014,28.91088]
[1776335248645,35.91,74490.49,0.0,0.36534,0.00014,28.94344]
[1776335253650,35.9,74492.568,0.0,0.3656,0.00014,28.94853]
[1776335255893,35.9,74492.858,0.0,0.36563,0.00014,28.94963]
[1776335256653,35.9,74492.96,0.0,0.36565,0.00014,28.94998]
[1776335256818,35.9,74492.96,0.0,0.36565,0.00014,28.94998]
[1776335256905,35.9,74492.96,0.0,0.36565,0.00014,28.94998]
[1776335262661,35.91,74496.052,0.0,0.36608,0.00014,28.96271]
[1776335267666,35.91,74493.782,0.0,0.36579,0.00014,28.95403]
[1776335268987,35.91,74493.658,0.0,0.36577,0.00014,28.95361]
[1776335275674,35.91,74495.92,0.0,0.3661,0.00014,28.96309]
[1776335280681,35.92,74498.816,0.0,0.3665,0.00014,28.9749]
[1776335281096,35.92,74498.816,0.0,0.3665,0.00014,28.9749]
[1776335281801,35.92,74496.864,0.0,0.36624,0.00014,28.96722]
[1776335282783,35.92,74494.746,0.0,0.36596,0.00014,28.95888]
[1776335282823,35.92,74494.746,0.0,0.36596,0.00014,28.95888]
[1776335282982,35.92,74494.746,0.0,0.36596,0.00014,28.95888]
[1776335283683,35.92,74493.166,0.0,0.36574,0.00014,28.95253]
[1776335288688,35.92,74488.456,0.0,0.36509,0.00014,28.93349]
[1776335290424,35.92,74487.892,0.0,0.36501,0.00014,28.93119]
[1776335290526,35.92,74487.892,0.0,0.36501,0.00014,28.93114]
[1776335293901,35.92,74491.362,0.0,0.36548,0.00014,28.94498]
[1776335294006,35.92,74491.362,0.0,0.36548,0.00014,28.94498]
[1776335294694,35.91,74491.69,0.0,0.36552,0.00014,28.94623]
[1776335297697,35.91,74480.588,0.0,0.36401,0.00014,28.90164]
[1776335302702,35.91,74477.438,0.0,0.36358,0.00014,28.88884]
[1776335304766,35.91,74476.658,0.0,0.36347,0.00014,28.88566]
[1776335305024,35.91,74476.658,0.0,0.36347,0.00014,28.88566]
[1776335305346,35.91,74476.658,0.0,0.36347,0.00014,28.88566]
[1776335305504,35.91,74476.658,0.0,0.36347,0.00014,28.88566]
[1776335307707,35.91,74468.192,0.0,0.36232,0.00014,28.85134]
[1776335311039,35.91,74469.282,0.0,0.36247,0.00014,28.85578]
[1776335311115,35.91,74469.282,0.0,0.36247,0.00014,28.85578]
[1776335312554,35.91,74469.536,0.0,0.36249,0.00014,28.85389]
[1776335318236,35.91,74477.78,0.0,0.3636,0.00014,28.88714]
[1776335323272,35.91,74479.036,0.0,0.36377,0.00014,28.89209]
[1776335328732,35.91,74479.756,0.0,0.36386,0.00014,28.89486]
[1776335332341,35.91,74488.388,0.0,0.36503,0.00014,28.92935]
[1776335337378,35.91,74488.502,0.0,0.36504,0.00014,28.92957]
[1776335342413,35.9,74488.656,0.0,0.36505,0.00014,28.92996]
[1776335347448,35.9,74489.284,0.0,0.36513,0.00014,28.93223]
[1776335352483,35.9,74489.798,0.0,0.36519,0.00014,28.93404]
[1776335355906,35.9,74489.324,0.0,0.36512,0.00014,28.93201]
[1776335356760,35.9,74489.29,0.0,0.36511,0.00014,28.93184]
[1776335361765,35.9,74489.404,0.0,0.36512,0.00014,28.93217]
[1776335363604,35.9,74489.426,0.0,0.36512,0.00014,28.93223]
[1776335363697,35.9,74489.426,0.0,0.36512,0.00014,28.9322]
[1776335369604,35.89,74482.902,0.0,0.36423,0.00014,28.90584]
[1776335372134,35.89,74480.87,0.0,0.36394,0.00014,28.89469]
[1776335372625,35.89,74480.87,0.0,0.36394,0.00014,28.89467]
[1776335377781,35.89,74486.372,0.0,0.36468,0.00014,28.9167]
[1776335382134,35.89,74485.34,0.0,0.36454,0.00014,28.9125]
[1776335382760,35.89,74485.34,0.0,0.36454,0.00014,28.9125]
[1776335382786,35.89,74483.606,0.0,0.3643,0.00014,28.90552]
[1776335388739,35.89,74484.098,0.0,0.36436,0.00014,28.90731]
[1776335393774,35.89,74483.522,0.0,0.36428,0.00014,28.90485]
[1776335397149,35.89,74481.428,0.0,0.36399,0.00014,28.89634]
[1776335397801,35.89,74481.372,0.0,0.36398,0.00014,28.89609]
[1776335399539,35.89,74483.878,0.0,0.36432,0.00014,28.90619]
[1776335399640,35.89,74483.878,0.0,0.36432,0.00014,28.9062]
[1776335402504,35.89,74486.664,0.0,0.3647,0.00014,28.91731]
[1776335402926,35.89,74486.664,0.0,0.3647,0.00014,28.91727]
[1776335405909,35.89,74476.434,0.0,0.36331,0.00014,28.87603]
[1776335405917,35.89,74476.434,0.0,0.36331,0.00014,28.87603]
[1776335407633,35.89,74477.648,0.0,0.36347,0.00014,28.88093]
[1776335410979,35.89,74473.852,0.0,0.36295,0.00014,28.86555]
[1776335415245,35.89,74474.102,0.0,0.36299,0.00014,28.86654]
[1776335416045,35.89,74474.108,0.0,0.36299,0.00014,28.86656]
[1776335416396,35.89,74474.108,0.0,0.36299,0.00014,28.86657]
[1776335417653,35.89,74474.108,0.0,0.36299,0.00014,28.86657]
[1776335418822,35.89,74484.73,0.0,0.36443,0.00014,28.90941]
[1776335423827,35.88,74480.71,0.0,0.36388,0.00014,28.89319]
[1776335425450,35.88,74480.18,0.0,0.36381,0.00014,28.89105]
[1776335425551,35.88,74480.18,0.0,0.36381,0.00014,28.89105]
[1776335426005,35.88,74480.18,0.0,0.36381,0.00014,28.89105]
[1776335431834,35.88,74479.056,0.0,0.36364,0.00014,28.88351]
[1776335436839,35.88,74479.86,0.0,0.36375,0.00014,28.88666]
[1776335441845,35.88,74480.332,0.0,0.36381,0.00014,28.88847]
[1776335446850,35.88,74480.84,0.0,0.36387,0.00014,28.89042]
[1776335447641,35.88,74480.84,0.0,0.36387,0.00014,28.89042]
[1776335447654,35.88,74480.84,0.0,0.36387,0.00014,28.89042]
[1776335452856,35.88,74479.558,0.0,0.3637,0.00014,28.88514]
[1776335457861,35.88,74480.184,0.0,0.36378,0.00014,28.88757]
[1776335462555,35.88,74480.438,0.0,0.36381,0.00014,28.88852]
[1776335465866,35.88,74480.876,0.0,0.36387,0.00014,28.89023]
[1776335465869,35.88,74483.658,0.0,0.36424,0.00014,28.90141]
[1776335466858,35.88,74483.658,0.0,0.36424,0.00014,28.90141]
[1776335467003,35.88,74484.662,0.0,0.36438,0.00014,28.90543]
[1776335467072,35.88,74484.662,0.0,0.36438,0.00014,28.90543]
[1776335467153,35.88,74484.662,0.0,0.36438,0.00014,28.90543]
[1776335467898,35.88,74485.75,0.0,0.36453,0.00014,28.90985]
[1776335468478,35.88,74485.75,0.0,0.36453,0.00014,28.90985]
[1776335469565,35.88,74485.75,0.0,0.36453,0.00014,28.90986]
[1776335470363,35.88,74485.75,0.0,0.36453,0.00014,28.90992]
[1776335471875,35.88,74507.114,0.0,0.36745,0.00014,28.99504]
[1776335476880,35.88,74508.484,0.0,0.36764,0.00014,29.00067]
[1776335477539,35.88,74508.484,0.0,0.36764,0.00014,29.00067]
[1776335478251,35.88,74508.484,0.0,0.36764,0.00014,29.00071]
[1776335483400,35.88,74509.582,0.0,0.3678,0.00014,29.00526]
[1776335484484,35.88,74509.582,0.0,0.3678,0.00014,29.00526]
[1776335485536,35.88,74509.582,0.0,0.3678,0.00014,29.00527]
[1776335486418,35.89,74509.582,0.0,0.3678,0.00014,29.00528]
[1776335486508,35.89,74509.582,0.0,0.3678,0.00014,29.00528]
[1776335486582,35.89,74509.582,0.0,0.3678,0.00014,29.00528]
[1776335486807,35.89,74509.582,0.0,0.3678,0.00014,29.00528]
[1776335486867,35.89,74509.582,0.0,0.3678,0.00014,29.00529]
[1776335488434,35.89,74521.416,0.0,0.36943,0.00014,29.05189]
[1776335490449,35.89,74530.376,0.0,0.37066,0.00014,29.08688]
[1776335495578,35.89,74534.252,0.0,0.3712,0.00014,29.09934]
[1776335496504,35.9,74534.252,0.0,0.3712,0.00014,29.09944]
[1776335497394,35.9,74534.252,0.0,0.37121,0.00014,29.09954]
[1776335498638,35.9,74534.252,0.0,0.37121,0.00014,29.09964]
[1776335499512,35.9,74544.132,0.0,0.37257,0.00014,29.13768]
[1776335500130,35.9,74544.132,0.0,0.37257,0.00014,29.13768]
[1776335502533,35.9,74535.536,0.0,0.3714,0.00014,29.10503]
[1776335503865,35.9,74535.536,0.0,0.3714,0.00014,29.10503]
[1776335503907,35.9,74535.008,0.0,0.37133,0.00014,29.10309]
[1776335504238,35.9,74535.008,0.0,0.37133,0.00014,29.10309]
[1776335504578,35.9,74535.008,0.0,0.37133,0.00014,29.10309]
[1776335509913,35.9,74527.272,0.0,0.37027,0.00014,29.07314]
[1776335513609,35.9,74517.696,0.0,0.36897,0.00014,29.03594]
[1776335516958,35.9,74507.48,0.0,0.36758,0.00014,28.99597]
[1776335518592,35.9,74507.48,0.0,0.36758,0.00014,28.99601]
[1776335519528,35.9,74507.48,0.0,0.36758,0.00014,28.99606]
[1776335520844,35.9,74507.48,0.0,0.36758,0.00014,28.9961]
[1776335522672,35.91,74499.08,0.0,0.36644,0.00014,28.96308]
[1776335527709,35.91,74501.558,0.0,0.36679,0.00014,28.97317]
[1776335528223,35.91,74501.558,0.0,0.36679,0.00014,28.97317]
[1776335533974,35.91,74493.58,0.0,0.36572,0.00014,28.94192]
[1776335539793,35.92,74495.568,0.0,0.36601,0.00014,28.95028]
[1776335544066,35.92,74495.168,0.0,0.36597,0.00014,28.94897]
[1776335549865,35.92,74498.166,0.0,0.36639,0.00014,28.96127]
[1776335554081,35.93,74497.822,0.0,0.36634,0.00014,28.95724]
[1776335560000,35.93,74499.134,0.0,0.36653,0.00014,28.96281]
[1776335560689,35.93,74499.134,0.0,0.36653,0.00014,28.96281]
[1776335565976,35.93,74499.988,0.0,0.36666,0.00014,28.96653]
[1776335571012,35.94,74500.586,0.0,0.36675,0.00014,28.96917]
[1776335571282,35.94,74500.586,0.0,0.36675,0.00014,28.96917]
[1776335577018,35.94,74499.692,0.0,0.36664,0.00014,28.96598]
[1776335581291,35.94,74501.096,0.0,0.36684,0.00014,28.97175]
[1776335587028,35.94,74502.432,0.0,0.36704,0.00014,28.97732]
[1776335589657,35.94,74502.44,0.0,0.36704,0.00014,28.9774]
[1776335595036,35.95,74495.404,0.0,0.3661,0.00014,28.94994]
[1776335599069,35.95,74491.67,0.0,0.3656,0.00014,28.93537]
[1776335605048,35.96,74488.14,0.0,0.36514,0.00014,28.92179]
[1776335610053,35.96,74488.61,0.0,0.36522,0.00014,28.92408]
[1776335610137,35.96,74488.61,0.0,0.36522,0.00014,28.92408]
[1776335610644,35.96,74488.61,0.0,0.36522,0.00014,28.92408]
[1776335610760,35.96,74488.61,0.0,0.36522,0.00014,28.92408]
[1776335610909,35.96,74488.61,0.0,0.36522,0.00014,28.92408]
[1776335611011,35.96,74488.61,0.0,0.3652,0.00014,28.92111]
[1776335613812,35.96,74482.428,0.0,0.36436,0.00014,28.8963]
[1776335614360,35.96,74482.428,0.0,0.36436,0.00014,28.89626]
[1776335614376,35.96,74482.428,0.0,0.36436,0.00014,28.89626]
[1776335620063,35.96,74489.208,0.0,0.36527,0.00014,28.92308]
[1776335625069,35.95,74487.076,0.0,0.36497,0.00014,28.91431]
[1776335625912,35.95,74487.076,0.0,0.36497,0.00014,28.91431]
[1776335625936,35.95,74487.076,0.0,0.36497,0.00014,28.91426]
[1776335626551,35.95,74487.076,0.0,0.36497,0.00014,28.91426]
[1776335626649,35.95,74487.076,0.0,0.36497,0.00014,28.91423]
[1776335630005,35.95,74487.72,0.0,0.36505,0.00014,28.91671]
[1776335630059,35.95,74487.72,0.0,0.36505,0.00014,28.91671]
[1776335630069,35.95,74487.72,0.0,0.36505,0.00014,28.91671]
[1776335630578,35.95,74486.51,0.0,0.36488,0.00014,28.91182]
[1776335630643,35.95,74486.51,0.0,0.36488,0.00014,28.91182]
[1776335631353,35.95,74487.128,0.0,0.36497,0.00014,28.91424]
[1776335631999,35.95,74487.128,0.0,0.36497,0.00014,28.91431]
[1776335633134,35.95,74487.128,0.0,0.36497,0.00014,28.91436]
[1776335634079,35.95,74501.166,0.0,0.36688,0.00014,28.9702]
[1776335636127,35.95,74499.238,0.0,0.36662,0.00014,28.96269]
[1776335637998,35.95,74500.792,0.0,0.36684,0.00014,28.96888]
[1776335638916,35.95,74500.792,0.0,0.36684,0.00014,28.96892]
[1776335639290,35.95,74500.792,0.0,0.36684,0.00014,28.96894]
[1776335640085,35.95,74509.456,0.0,0.36802,0.00014,29.00308]
[1776335645090,35.96,74502.35,0.0,0.36706,0.00014,28.97534]
[1776335646424,35.96,74502.056,0.0,0.36702,0.00014,28.97423]
[1776335647522,35.96,74501.24,0.0,0.36691,0.00014,28.97105]
[1776335651231,35.96,74500.776,0.0,0.36686,0.00014,28.96941]
[1776335655604,35.96,74491.256,0.0,0.36557,0.00014,28.93198]
[1776335657203,35.96,74489.566,0.0,0.36535,0.00014,28.92532]
[1776335662652,35.97,74486.716,0.0,0.36498,0.00014,28.91445]
[1776335664420,35.97,74486.482,0.0,0.36495,0.00014,28.9136]
[1776335666287,35.97,74485.826,0.0,0.36487,0.00014,28.91116]
[1776335671716,35.98,74484.302,0.0,0.36467,0.00014,28.90269]
[1776335672923,35.98,74484.302,0.0,0.36467,0.00014,28.90269]
[1776335675947,35.98,74484.484,0.0,0.3647,0.00014,28.90369]
[1776335676267,35.98,74484.484,0.0,0.36471,0.00014,28.90378]
[1776335676751,35.98,74484.484,0.0,0.36471,0.00014,28.90373]
[1776335677469,35.98,74484.484,0.0,0.36471,0.00014,28.90373]
[1776335679503,35.98,74483.952,0.0,0.36463,0.00014,28.90151]
[1776335681113,35.98,74483.952,0.0,0.36463,0.00014,28.90148]
[1776335681210,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335681356,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335681692,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335681698,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335681711,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335681792,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335681878,35.98,74476.792,0.0,0.36366,0.00014,28.87271]
[1776335682908,35.98,74476.792,0.0,0.36366,0.00014,28.8727]
[1776335683046,35.98,74476.792,0.0,0.36366,0.00014,28.8727]
[1776335683128,35.98,74463.126,0.0,0.3618,0.00014,28.81738]
[1776335683749,35.98,74463.126,0.0,0.3618,0.00014,28.81738]
[1776335683768,35.98,74463.126,0.0,0.3618,0.00014,28.81738]
[1776335683826,35.98,74463.126,0.0,0.3618,0.00014,28.81738]
[1776335685196,35.98,74459.576,0.0,0.36132,0.00014,28.80294]
[1776335685211,35.98,74459.576,0.0,0.36132,0.00014,28.80294]
[1776335685928,35.98,74459.576,0.0,0.36132,0.00014,28.80294]
[1776335687828,35.98,74468.604,0.0,0.36255,0.00014,28.83965]
[1776335688282,35.98,74468.604,0.0,0.36255,0.00014,28.83965]
[1776335688978,35.98,74468.604,0.0,0.36255,0.00014,28.83965]
[1776335688999,35.98,74468.604,0.0,0.36255,0.00014,28.83965]
[1776335689018,35.98,74468.604,0.0,0.36255,0.00014,28.83963]
[1776335689188,35.98,74468.604,0.0,0.36255,0.00014,28.83963]
[1776335689255,35.98,74468.604,0.0,0.36255,0.00014,28.83963]
[1776335689385,35.98,74468.604,0.0,0.36255,0.00014,28.83963]
[1776335689596,35.98,74468.604,0.0,0.36255,0.00014,28.83963]
[1776335689842,35.98,74468.604,0.0,0.36255,0.00014,28.83974]
[1776335690395,35.98,74468.604,0.0,0.36255,0.00014,28.83974]
[1776335691053,35.98,74468.604,0.0,0.36255,0.00014,28.83974]
[1776335691136,35.98,74485.514,0.0,0.36484,0.00014,28.90775]
[1776335691276,35.98,74485.514,0.0,0.36484,0.00014,28.90775]
[1776335691314,35.98,74485.514,0.0,0.36484,0.00014,28.90775]
[1776335691319,35.98,74485.514,0.0,0.36484,0.00014,28.90775]
[1776335693557,35.98,74490.144,0.0,0.36548,0.00014,28.92637]
[1776335698847,35.98,74493.172,0.0,0.3659,0.00014,28.93875]
[1776335699126,35.98,74493.172,0.0,0.3659,0.00014,28.93875]
[1776335701192,35.98,74494.368,0.0,0.36607,0.00014,28.94366]
[1776335702943,35.98,74508.48,0.0,0.36799,0.00014,28.99937]
[1776335706162,35.98,74508.486,0.0,0.36799,0.00014,28.99947]
[1776335706235,35.98,74508.486,0.0,0.36799,0.00014,28.99947]
[1776335706490,35.98,74508.486,0.0,0.36799,0.00014,28.99947]
[1776335707065,35.98,74508.486,0.0,0.36799,0.00014,28.99947]
[1776335709371,35.98,74514.716,0.0,0.36884,0.00014,29.02388]
[1776335710831,35.99,74514.716,0.0,0.36885,0.00014,29.02388]
[1776335712905,35.99,74513.0,0.0,0.36861,0.00014,29.01723]
[1776335714026,35.99,74503.162,0.0,0.36728,0.00014,28.97872]
[1776335716451,35.99,74508.702,0.0,0.36803,0.00014,29.00053]
[1776335716835,35.99,74508.702,0.0,0.36803,0.00014,29.00053]
[1776335716859,35.99,74508.702,0.0,0.36803,0.00014,29.00053]
[1776335716859,35.99,74508.702,0.0,0.36803,0.00014,29.00053]
[1776335717049,35.99,74508.702,0.0,0.36803,0.00014,29.00056]
[1776335717457,35.99,74508.702,0.0,0.36803,0.00014,29.00056]
[1776335717689,35.99,74508.702,0.0,0.36803,0.00014,29.00056]
[1776335718056,35.99,74508.702,0.0,0.36803,0.00014,29.00057]
[1776335718469,35.99,74508.702,0.0,0.36803,0.00014,29.00057]
[1776335719063,35.99,74508.702,0.0,0.36804,0.00014,29.00068]
[1776335720368,35.99,74508.702,0.0,0.36804,0.00014,29.00079]
[1776335720985,35.99,74508.702,0.0,0.36804,0.00014,29.00079]
[1776335721078,35.99,74508.702,0.0,0.36805,0.00014,29.00091]
[1776335722092,35.99,74524.514,0.0,0.3702,0.00014,29.06244]
[1776335723645,35.99,74523.866,0.0,0.37011,0.00014,29.05992]
[1776335723789,35.99,74523.866,0.0,0.37011,0.00014,29.05992]
[1776335727785,35.99,74523.202,0.0,0.37002,0.00014,29.05729]
[1776335733169,35.99,74517.326,0.0,0.3692,0.00014,29.03156]
[1776335733678,35.99,74517.326,0.0,0.3692,0.00014,29.03156]
[1776335737258,35.99,74513.406,0.0,0.36867,0.00014,29.01632]
[1776335737268,35.99,74513.406,0.0,0.36867,0.00014,29.01632]
[1776335740184,35.99,74501.272,0.0,0.36702,0.00014,28.9688]
[1776335740555,35.99,74501.272,0.0,0.36702,0.00014,28.9688]
[1776335740558,35.99,74501.272,0.0,0.36702,0.00014,28.9688]
[1776335746190,35.99,74498.744,0.0,0.36669,0.00014,28.95913]
[1776335751195,36.0,74499.07,0.0,0.36675,0.00014,28.96066]
[1776335756200,36.0,74501.076,0.0,0.36703,0.00014,28.9688]
[1776335756798,36.0,74501.076,0.0,0.36703,0.00014,28.9688]
[1776335757479,36.0,74501.076,0.0,0.36703,0.00014,28.96884]
[1776335760630,36.0,74499.66,0.0,0.36684,0.00014,28.96339]
[1776335761075,36.0,74499.66,0.0,0.36684,0.00014,28.96339]
[1776335761135,36.0,74499.66,0.0,0.36684,0.00014,28.9633]
[1776335761541,36.0,74499.66,0.0,0.36684,0.00014,28.9633]
[1776335761757,36.0,74499.66,0.0,0.36684,0.00014,28.9633]
[1776335762206,36.0,74488.896,0.0,0.36537,0.00014,28.92056]
[1776335767211,36.0,74483.974,0.0,0.3647,0.00014,28.90067]
[1776335768830,36.0,74484.296,0.0,0.36474,0.00014,28.90191]
[1776335769033,36.0,74484.296,0.0,0.36474,0.00014,28.90191]
[1776335769503,36.0,74484.296,0.0,0.36474,0.00014,28.90186]
[1776335770022,36.0,74484.296,0.0,0.36474,0.00014,28.90186]
[1776335775219,35.99,74477.19,0.0,0.36376,0.00014,28.87316]
[1776335776483,35.99,74477.622,0.0,0.36382,0.00014,28.87486]
[1776335782226,35.99,74475.804,0.0,0.36357,0.00014,28.86736]
[1776335782477,35.99,74475.804,0.0,0.36357,0.00014,28.86736]
[1776335787936,35.99,74473.938,0.0,0.36331,0.00014,28.85972]
[1776335789490,35.99,74470.314,0.0,0.36282,0.00014,28.84505]
[1776335790202,35.99,74470.314,0.0,0.36282,0.00014,28.84505]
[1776335790602,35.99,74470.314,0.0,0.36282,0.00014,28.84504]
[1776335790649,35.99,74470.314,0.0,0.36282,0.00014,28.84504]
[1776335796240,35.99,74457.986,0.0,0.36114,0.00014,28.79211]
[1776335801245,35.99,74457.362,0.0,0.36106,0.00014,28.78967]
[1776335805338,35.99,74456.66,0.0,0.36097,0.00014,28.78689]
[1776335811255,35.99,74454.782,0.0,0.36072,0.00014,28.77938]
[1776335816260,36.0,74452.268,0.0,0.36038,0.00014,28.76924]
[1776335821265,36.0,74452.088,0.0,0.36037,0.00014,28.76867]
[1776335826270,36.0,74450.822,0.0,0.3602,0.00014,28.76367]
[1776335826841,36.0,74450.822,0.0,0.3602,0.00014,28.76367]
[1776335826953,36.0,74450.822,0.0,0.3602,0.00014,28.76367]
[1776335827035,36.0,74450.822,0.0,0.3602,0.00014,28.76367]
[1776335827191,36.0,74450.822,0.0,0.3602,0.00014,28.76367]
[1776335827391,36.0,74450.898,0.0,0.36021,0.00014,28.76402]
[1776335827447,36.0,74450.898,0.0,0.36021,0.00014,28.76402]
[1776335828008,36.0,74450.898,0.0,0.36021,0.00014,28.76402]
[1776335828145,36.0,74450.898,0.0,0.36021,0.00014,28.76402]
[1776335828504,36.0,74450.898,0.0,0.36022,0.00014,28.76406]
[1776335828825,36.0,74450.898,0.0,0.36022,0.00014,28.76406]
[1776335829857,36.0,74468.668,0.0,0.36262,0.00014,28.83649]
[1776335830796,36.0,74468.668,0.0,0.36262,0.00014,28.83649]
[1776335834855,36.0,74473.538,0.0,0.36328,0.00014,28.85609]
[1776335839590,36.0,74472.808,0.0,0.36317,0.00014,28.85303]
[1776335840803,36.0,74472.808,0.0,0.36317,0.00014,28.85302]
[1776335844962,36.0,74464.132,0.0,0.362,0.00014,28.81786]
[1776335845716,36.0,74464.132,0.0,0.362,0.00014,28.81786]
[1776335846119,36.0,74464.132,0.0,0.362,0.00014,28.81786]
[1776335851978,36.0,74460.952,0.0,0.36155,0.00014,28.80206]
[1776335853179,36.0,74460.952,0.0,0.36156,0.00014,28.80206]
[1776335853394,36.0,74460.952,0.0,0.36156,0.00014,28.80207]
[1776335853419,36.0,74460.952,0.0,0.36156,0.00014,28.80207]
[1776335854191,36.0,74460.952,0.0,0.36156,0.00014,28.80207]
[1776335854849,36.0,74460.952,0.0,0.36156,0.00014,28.80209]
[1776335860069,36.0,74454.17,0.0,0.36064,0.00014,28.77454]
[1776335861528,36.0,74454.506,0.0,0.36069,0.00014,28.77595]
[1776335865115,36.0,74459.726,0.0,0.3614,0.00014,28.79733]
[1776335867715,36.0,74461.382,0.0,0.36162,0.00014,28.80411]
[1776335868530,36.0,74461.382,0.0,0.36162,0.00014,28.80411]
[1776335871482,36.0,74460.54,0.0,0.36151,0.00014,28.80073]
[1776335873005,36.0,74460.54,0.0,0.36151,0.00014,28.80074]
[1776335873340,36.0,74460.54,0.0,0.36151,0.00014,28.80074]
[1776335873558,36.0,74460.54,0.0,0.36151,0.00014,28.80074]
[1776335873618,36.0,74460.54,0.0,0.36151,0.00014,28.80074]
[1776335874479,36.0,74460.54,0.0,0.36151,0.00014,28.80074]
[1776335874788,36.0,74460.54,0.0,0.36151,0.00014,28.80074]
[1776335876539,36.0,74468.288,0.0,0.36256,0.00014,28.83219]
[1776335877312,36.0,74468.288,0.0,0.36256,0.00014,28.83219]
[1776335883233,36.0,74469.802,0.0,0.36276,0.00014,28.83819]
[1776335888271,36.0,74472.086,0.0,0.36307,0.00014,28.84733]
[1776335893338,36.0,74471.6,0.0,0.363,0.00014,28.84529]
[1776335896531,36.0,74471.888,0.0,0.36304,0.00014,28.84641]
[1776335896551,36.0,74471.888,0.0,0.36304,0.00014,28.84641]
[1776335896607,36.0,74471.888,0.0,0.36304,0.00014,28.84641]
[1776335896851,36.0,74471.888,0.0,0.36304,0.00014,28.84641]
[1776335896944,36.0,74471.888,0.0,0.36304,0.00014,28.84641]
[1776335898398,36.0,74471.582,0.0,0.36299,0.00014,28.84515]
[1776335899344,36.0,74463.06,0.0,0.36184,0.00014,28.81061]
[1776335902228,36.0,74463.822,0.0,0.36194,0.00014,28.81372]
[1776335903550,36.0,74466.302,0.0,0.36228,0.00014,28.82379]
[1776335904139,36.0,74466.302,0.0,0.36228,0.00014,28.82379]
[1776335908932,36.0,74468.31,0.0,0.36255,0.00014,28.8319]
[1776335908939,36.0,74468.31,0.0,0.36255,0.00014,28.8319]
[1776335908954,36.0,74468.31,0.0,0.36255,0.00014,28.8319]
[1776335909049,36.0,74468.31,0.0,0.36255,0.00014,28.8319]
[1776335912357,36.0,74476.774,0.0,0.36368,0.00014,28.86307]
[1776335917362,36.0,74475.848,0.0,0.36355,0.00014,28.8592]
[1776335920068,35.99,74476.054,0.0,0.36358,0.00014,28.85998]
[1776335920100,35.99,74476.054,0.0,0.36358,0.00014,28.85998]
[1776335920915,35.99,74476.054,0.0,0.36358,0.00014,28.85995]
[1776335926370,35.99,74481.852,0.0,0.36435,0.00014,28.88301]
[1776335927555,35.99,74481.514,0.0,0.36431,0.00014,28.88162]
[1776335928504,35.99,74481.272,0.0,0.36427,0.00014,28.88061]
[1776335930370,35.99,74479.414,0.0,0.36402,0.00014,28.87312]
[1776335930373,35.99,74479.414,0.0,0.36402,0.00014,28.87312]
[1776335933431,35.99,74472.322,0.0,0.36305,0.00014,28.84448]
[1776335934741,35.99,74471.598,0.0,0.36296,0.00014,28.84154]
[1776335940384,35.99,74473.564,0.0,0.36322,0.00014,28.84938]
[1776335945389,35.99,74475.138,0.0,0.36343,0.00014,28.85562]
[1776335950394,35.99,74476.496,0.0,0.36361,0.00014,28.86096]
[1776335955399,35.99,74473.79,0.0,0.36324,0.00014,28.84995]
[1776335960404,35.99,74472.58,0.0,0.36307,0.00014,28.84499]
[1776335965409,35.98,74474.704,0.0,0.36335,0.00014,28.85347]
[1776335968386,35.98,74476.676,0.0,0.36362,0.00014,28.86136]
[1776335968401,35.98,74476.676,0.0,0.36362,0.00014,28.86136]
[1776335973417,35.98,74486.396,0.0,0.36492,0.00014,28.89719]
[1776335978422,35.98,74481.742,0.0,0.36428,0.00014,28.87836]
[1776335983427,35.98,74482.122,0.0,0.36432,0.00014,28.87969]
[1776335987557,35.98,74486.936,0.0,0.36497,0.00014,28.89879]
[1776335993442,35.97,74488.772,0.0,0.36521,0.00014,28.90578]
[1776335998447,35.97,74489.178,0.0,0.36525,0.00014,28.90713]
[1776336002382,35.97,74489.222,0.0,0.36525,0.00014,28.90714]
[1776336002394,35.97,74489.222,0.0,0.36525,0.00014,28.90709]
[1776336005175,35.97,74489.252,0.0,0.36525,0.00014,28.90718]
[1776336005219,35.97,74489.252,0.0,0.36525,0.00014,28.90716]
[1776336005507,35.97,74489.252,0.0,0.36525,0.00014,28.90716]
[1776336011128,35.97,74483.43,0.0,0.36445,0.00014,28.88362]
[1776336016164,35.96,74483.01,0.0,0.36439,0.00014,28.88174]
[1776336021199,35.96,74480.536,0.0,0.36404,0.00014,28.87165]
[1776336026234,35.96,74480.908,0.0,0.36409,0.00014,28.87298]
[1776336026752,35.96,74480.908,0.0,0.36409,0.00014,28.87298]
[1776336027147,35.96,74480.908,0.0,0.36409,0.00014,28.87298]
[1776336032276,35.96,74474.214,0.0,0.36316,0.00014,28.843]
[1776336036728,35.96,74474.814,0.0,0.36324,0.00014,28.84536]
[1776336036785,35.96,74474.814,0.0,0.36324,0.00014,28.84536]
[1776336040915,35.96,74468.408,0.0,0.36237,0.00014,28.81942]
[1776336040974,35.96,74468.408,0.0,0.36237,0.00014,28.81942]
[1776336040993,35.96,74468.408,0.0,0.36237,0.00014,28.81942]
[1776336045366,35.96,74481.454,0.0,0.36414,0.00014,28.872]
[1776336047562,35.96,74485.714,0.0,0.36472,0.00014,28.88899]
[1776336051327,35.96,74487.378,0.0,0.36494,0.00014,28.89551]
[1776336056453,35.95,74493.4,0.0,0.36574,0.00014,28.91919]
[1776336061488,35.95,74494.39,0.0,0.36587,0.00014,28.92281]
[1776336062478,35.95,74494.39,0.0,0.36587,0.00014,28.92281]
[1776336063381,35.95,74494.39,0.0,0.36586,0.00014,28.92275]
[1776336063865,35.95,74494.39,0.0,0.36586,0.00014,28.92271]
[1776336065514,35.95,74481.938,0.0,0.36417,0.00014,28.87288]
[1776336068697,35.95,74480.532,0.0,0.36397,0.00014,28.86715]
[1776336068718,35.95,74480.532,0.0,0.36397,0.00014,28.86715]
[1776336068772,35.95,74480.532,0.0,0.36397,0.00014,28.86715]
[1776336068934,35.95,74480.532,0.0,0.36397,0.00014,28.86715]
[1776336070253,35.95,74480.57,0.0,0.36398,0.00014,28.86727]
[1776336070427,35.95,74480.57,0.0,0.36398,0.00014,28.86727]
[1776336071024,35.95,74474.526,0.0,0.36315,0.00014,28.8429]
[1776336072521,35.95,74462.414,0.0,0.36151,0.00014,28.79375]
[1776336073289,35.95,74462.414,0.0,0.36151,0.00014,28.79375]
[1776336074523,35.95,74453.23,0.0,0.36027,0.00014,28.75622]
[1776336078405,35.95,74455.466,0.0,0.36058,0.00014,28.76553]
[1776336080823,35.95,74459.392,0.0,0.36111,0.00014,28.78169]
[1776336086535,35.95,74451.212,0.0,0.36002,0.00014,28.74842]
[1776336091540,35.96,74450.624,0.0,0.35993,0.00014,28.74333]
[1776336096545,35.96,74450.494,0.0,0.35992,0.00014,28.74306]
[1776336101550,35.96,74449.166,0.0,0.35975,0.00014,28.73787]
[1776336106555,35.96,74449.188,0.0,0.35977,0.00014,28.73824]
[1776336111559,35.97,74448.778,0.0,0.35972,0.00014,28.73683]
[1776336113274,35.97,74448.754,0.0,0.35972,0.00014,28.73679]
[1776336118566,35.97,74445.98,0.0,0.35936,0.00014,28.72571]
[1776336121042,35.97,74445.566,0.0,0.35931,0.00014,28.72413]
[1776336121360,35.97,74445.566,0.0,0.35931,0.00014,28.72413]
[1776336122010,35.97,74445.566,0.0,0.35931,0.00014,28.72419]
[1776336127575,35.98,74436.976,0.0,0.35817,0.00014,28.68909]
[1776336132580,35.98,74431.968,0.0,0.35751,0.00014,28.66872]
[1776336137585,35.98,74434.0,0.0,0.3578,0.00014,28.6777]
[1776336142166,35.99,74434.384,0.0,0.35787,0.00014,28.67968]
[1776336142358,35.99,74434.384,0.0,0.35787,0.00014,28.67968]
[1776336146182,35.99,74428.266,0.0,0.35705,0.00013,28.65456]
[1776336146185,35.99,74428.266,0.0,0.35705,0.00013,28.65456]
[1776336148503,35.99,74428.214,0.0,0.35705,0.00013,28.65456]
[1776336153601,36.0,74431.54,0.0,0.35751,0.00013,28.66614]
[1776336153604,36.0,74431.54,0.0,0.35751,0.00013,28.66614]
[1776336160608,36.0,74427.542,0.0,0.357,0.00013,28.6502]
[1776336166226,36.01,74425.738,0.0,0.35678,0.00013,28.64333]
[1776336171261,36.01,74427.566,0.0,0.35705,0.00013,28.65153]
[1776336176296,36.02,74428.168,0.0,0.35715,0.00013,28.65459]
[1776336181331,36.02,74422.36,0.0,0.35639,0.00013,28.63087]
[1776336186366,36.03,74423.932,0.0,0.35662,0.00013,28.63804]
[1776336191401,36.03,74423.456,0.0,0.35657,0.00013,28.63664]
[1776336196436,36.04,74425.528,0.0,0.35687,0.00013,28.64586]
[1776336199960,36.04,74426.884,0.0,0.35707,0.00013,28.65183]
[1776336205500,36.05,74434.896,0.0,0.35816,0.00013,28.68567]
[1776336210535,36.05,74433.006,0.0,0.35792,0.00013,28.67824]
[1776336212052,36.05,74432.986,0.0,0.35791,0.00013,28.6753]
[1776336212055,36.05,74432.986,0.0,0.35791,0.00013,28.6753]
[1776336217585,36.05,74433.124,0.0,0.35795,0.00013,28.67637]
[1776336222620,36.06,74434.232,0.0,0.35811,0.00013,28.68137]
[1776336227677,36.06,74440.718,0.0,0.359,0.00013,28.70855]
[1776336232682,36.06,74442.144,0.0,0.3592,0.00013,28.71472]
[1776336237687,36.07,74441.562,0.0,0.35913,0.00013,28.71259]
[1776336240874,36.07,74436.064,0.0,0.3584,0.00013,28.69007]
[1776336240907,36.07,74436.064,0.0,0.3584,0.00013,28.69007]
[1776336241137,36.07,74436.064,0.0,0.3584,0.00013,28.69007]
[1776336241169,36.07,74436.064,0.0,0.3584,0.00013,28.69007]
[1776336241295,36.07,74436.064,0.0,0.3584,0.00013,28.69007]
[1776336241388,36.07,74436.064,0.0,0.3584,0.00013,28.69007]
[1776336242217,36.07,74435.58,0.0,0.35834,0.00013,28.68814]
[1776336242497,36.07,74435.58,0.0,0.35834,0.00013,28.68814]
[1776336242503,36.07,74435.58,0.0,0.35834,0.00013,28.68814]
[1776336242683,36.07,74435.58,0.0,0.35834,0.00013,28.68814]
[1776336242692,36.07,74422.82,0.0,0.35662,0.00013,28.63511]
[1776336243931,36.07,74418.524,0.0,0.35605,0.00013,28.61723]
[1776336244697,36.07,74418.504,0.0,0.35604,0.00013,28.61712]
[1776336244920,36.07,74418.504,0.0,0.35604,0.00013,28.61712]
[1776336245698,36.07,74419.066,0.0,0.35612,0.00013,28.6196]
[1776336249504,36.07,74419.448,0.0,0.35619,0.00013,28.62156]
[1776336254707,36.08,74426.724,0.0,0.35719,0.00013,28.6526]
[1776336259712,36.08,74428.72,0.0,0.35747,0.00013,28.6614]
[1776336264717,36.09,74427.85,0.0,0.35737,0.00013,28.65822]
[1776336266199,36.09,74423.508,0.0,0.35679,0.00013,28.64021]
[1776336271724,36.09,74419.928,0.0,0.35632,0.00013,28.62298]
[1776336272624,36.09,74419.928,0.0,0.35632,0.00013,28.62298]
[1776336272646,36.09,74419.928,0.0,0.35632,0.00013,28.62298]
[1776336272714,36.09,74419.928,0.0,0.35632,0.00013,28.62298]
[1776336272725,36.09,74419.748,0.0,0.3563,0.00013,28.62234]
[1776336274727,36.09,74410.402,0.0,0.35504,0.00013,28.58301]
[1776336279732,36.09,74411.972,0.0,0.35525,0.00013,28.58955]
[1776336284737,36.09,74411.868,0.0,0.35523,0.00013,28.58904]
[1776336289742,36.09,74414.328,0.0,0.35556,0.00013,28.59929]
[1776336289876,36.09,74414.328,0.0,0.35556,0.00013,28.59929]
[1776336290743,36.09,74414.402,0.0,0.35558,0.00013,28.59973]
[1776336295748,36.1,74418.754,0.0,0.35618,0.00013,28.61864]
[1776336296182,36.1,74418.754,0.0,0.35618,0.00013,28.61864]
[1776336301754,36.1,74420.532,0.0,0.35645,0.00013,28.62675]
[1776336302676,36.1,74420.532,0.0,0.35645,0.00013,28.62675]
[1776336305506,36.11,74418.688,0.0,0.35621,0.00013,28.61937]
[1776336310763,36.11,74422.234,0.0,0.35671,0.00013,28.63487]
[1776336312062,36.11,74423.332,0.0,0.35686,0.00013,28.63956]
[1776336317770,36.12,74424.52,0.0,0.35704,0.00013,28.64508]
[1776336322775,36.12,74423.904,0.0,0.35698,0.00013,28.643]
[1776336327780,36.13,74422.458,0.0,0.3568,0.00013,28.63744]
[1776336329929,36.13,74422.296,0.0,0.35678,0.00013,28.63696]
[1776336334960,36.13,74421.594,0.0,0.35669,0.00013,28.63159]
[1776336341459,36.14,74419.664,0.0,0.35646,0.00013,28.62426]
[1776336344070,36.14,74419.404,0.0,0.35643,0.00013,28.62338]
[1776336344797,36.14,74419.328,0.0,0.35642,0.00013,28.62312]
[1776336346542,36.14,74419.328,0.0,0.35643,0.00013,28.62318]
[1776336346639,36.14,74419.328,0.0,0.35643,0.00013,28.62324]
[1776336352535,36.15,74420.306,0.0,0.35658,0.00013,28.62794]
[1776336357812,36.15,74421.428,0.0,0.35675,0.00013,28.63312]
[1776336363310,36.16,74419.644,0.0,0.35653,0.00013,28.62617]
[1776336368066,36.16,74416.388,0.0,0.35611,0.00013,28.61311]
[1776336368649,36.16,74416.388,0.0,0.35611,0.00013,28.61308]
[1776336371596,36.16,74409.538,0.0,0.35519,0.00013,28.58428]
[1776336372833,36.16,74409.508,0.0,0.35518,0.00013,28.5841]
[1776336373285,36.16,74409.508,0.0,0.35518,0.00013,28.5841]
[1776336373296,36.16,74409.508,0.0,0.35518,0.00013,28.5841]
[1776336373421,36.16,74409.508,0.0,0.35518,0.00013,28.5841]
[1776336378719,36.16,74403.758,0.0,0.35441,0.00013,28.55981]
[1776336381441,36.16,74401.082,0.0,0.35405,0.00013,28.54849]
[1776336381610,36.16,74401.082,0.0,0.35405,0.00013,28.54849]
[1776336384195,36.16,74404.02,0.0,0.35444,0.00013,28.56089]
[1776336384762,36.16,74404.02,0.0,0.35445,0.00013,28.56103]
[1776336388393,36.16,74410.138,0.0,0.35528,0.00013,28.58721]
[1776336388790,36.16,74410.138,0.0,0.35529,0.00013,28.58733]
[1776336392531,36.16,74410.544,0.0,0.35532,0.00013,28.58601]
[1776336394461,36.16,74410.422,0.0,0.35531,0.00013,28.58546]
[1776336398855,36.16,74401.462,0.0,0.3541,0.00013,28.54763]
[1776336403860,36.16,74402.554,0.0,0.35425,0.00013,28.55224]
[1776336406089,36.16,74404.544,0.0,0.35452,0.00013,28.56063]
[1776336411869,36.16,74403.62,0.0,0.35439,0.00013,28.55669]
[1776336412269,36.16,74403.62,0.0,0.35439,0.00013,28.55669]
[1776336417875,36.16,74404.236,0.0,0.35447,0.00013,28.55926]
[1776336419730,36.16,74404.29,0.0,0.35448,0.00013,28.55948]
[1776336421127,36.16,74405.676,0.0,0.35466,0.00013,28.56531]
[1776336426884,36.16,74406.65,0.0,0.35479,0.00013,28.56932]
[1776336432877,36.16,74406.6,0.0,0.35478,0.00013,28.56905]
[1776336435243,36.16,74404.586,0.0,0.35451,0.00013,28.56049]
[1776336437569,36.16,74399.338,0.0,0.35381,0.00013,28.53828]
[1776336437699,36.16,74399.338,0.0,0.35381,0.00013,28.53828]
[1776336438570,36.16,74399.338,0.0,0.35381,0.00013,28.53829]
[1776336443772,36.16,74400.916,0.0,0.35402,0.00013,28.545]
[1776336445454,36.16,74399.264,0.0,0.3538,0.00013,28.538]
[1776336447424,36.16,74402.608,0.0,0.35425,0.00013,28.55217]
[1776336448260,36.16,74407.076,0.0,0.35485,0.00013,28.57102]
[1776336448265,36.16,74407.076,0.0,0.35485,0.00013,28.57102]
[1776336450910,36.16,74398.25,0.0,0.35366,0.00013,28.53368]
[1776336453301,36.16,74398.826,0.0,0.35373,0.00013,28.5332]
[1776336458918,36.16,74400.562,0.0,0.35396,0.00013,28.54059]
[1776336462040,36.16,74399.606,0.0,0.35383,0.00013,28.53656]
[1776336465543,36.16,74400.462,0.0,0.35395,0.00013,28.5402]
[1776336470930,36.16,74393.476,0.0,0.35302,0.00013,28.51063]
[1776336471752,36.16,74393.476,0.0,0.35302,0.00013,28.51063]
[1776336471771,36.16,74393.476,0.0,0.35302,0.00013,28.51063]
[1776336471788,36.16,74393.476,0.0,0.35302,0.00013,28.51065]
[1776336472964,36.16,74393.682,0.0,0.35304,0.00013,28.51139]
[1776336475058,36.16,74389.542,0.0,0.35248,0.00013,28.49348]
[1776336475079,36.16,74389.542,0.0,0.35248,0.00013,28.49348]
[1776336475141,36.16,74389.542,0.0,0.35248,0.00013,28.49348]
[1776336475706,36.16,74389.542,0.0,0.35248,0.00013,28.49348]
[1776336475929,36.16,74389.542,0.0,0.35248,0.00013,28.49348]
[1776336477483,36.16,74388.186,0.0,0.35229,0.00013,28.48743]
[1776336477593,36.16,74388.186,0.0,0.35229,0.00013,28.48743]
[1776336479503,36.15,74382.966,0.0,0.35158,0.00013,28.46485]
[1776336480742,36.15,74380.928,0.0,0.3513,0.00013,28.45599]
[1776336481103,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336481149,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336481186,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336481353,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336481471,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336481693,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336481754,36.15,74380.928,0.0,0.3513,0.00013,28.4559]
[1776336482942,36.15,74369.664,0.0,0.34979,0.00013,28.40711]
[1776336483280,36.15,74369.664,0.0,0.34979,0.00013,28.40711]
[1776336483300,36.15,74369.664,0.0,0.34979,0.00013,28.40711]
[1776336483394,36.15,74369.664,0.0,0.34979,0.00013,28.40711]
[1776336483943,36.15,74358.954,0.0,0.34836,0.00013,28.36047]
[1776336483977,36.15,74358.954,0.0,0.34836,0.00013,28.36047]
[1776336484266,36.15,74358.954,0.0,0.34836,0.00013,28.36047]
[1776336484377,36.15,74358.954,0.0,0.34836,0.00013,28.36047]
[1776336484819,36.15,74358.954,0.0,0.34836,0.00013,28.36047]
[1776336485095,36.15,74358.954,0.0,0.34836,0.00013,28.36047]
[1776336485945,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336486052,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336486082,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336486123,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336486893,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336486947,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336487247,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336487298,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336487730,36.15,74349.056,0.0,0.34704,0.00013,28.31708]
[1776336488021,36.15,74349.056,0.0,0.34704,0.00013,28.3171]
[1776336489187,36.15,74341.816,0.0,0.34608,0.00013,28.2852]
[1776336489221,36.15,74341.816,0.0,0.34608,0.00013,28.2852]
[1776336489251,36.15,74341.816,0.0,0.34608,0.00013,28.2852]
[1776336490160,36.15,74341.558,0.0,0.34605,0.00013,28.28408]
[1776336491671,36.15,74342.248,0.0,0.34614,0.00013,28.28714]
[1776336491870,36.15,74342.248,0.0,0.34614,0.00013,28.28714]
[1776336493282,36.15,74342.698,0.0,0.3462,0.00013,28.28917]
[1776336493651,36.15,74342.698,0.0,0.3462,0.00013,28.28917]
[1776336494909,36.15,74342.698,0.0,0.3462,0.00013,28.28919]
[1776336497642,36.15,74340.784,0.0,0.34595,0.00013,28.28081]
[1776336500891,36.15,74343.286,0.0,0.34628,0.00013,28.29191]
[1776336500929,36.15,74343.286,0.0,0.34628,0.00013,28.29191]
[1776336504663,36.15,74343.256,0.0,0.34628,0.00013,28.29183]
[1776336504779,36.15,74343.256,0.0,0.34628,0.00013,28.29183]
[1776336506636,36.15,74327.822,0.0,0.34423,0.00013,28.22352]
[1776336508976,36.16,74317.722,0.0,0.3429,0.00013,28.17849]
[1776336509398,36.16,74317.722,0.0,0.3429,0.00013,28.17849]
[1776336509600,36.16,74317.722,0.0,0.3429,0.00013,28.17849]
[1776336509645,36.16,74317.722,0.0,0.3429,0.00013,28.17849]
[1776336509661,36.16,74317.722,0.0,0.3429,0.00013,28.17849]
[1776336510285,36.16,74317.722,0.0,0.34293,0.00013,28.17946]
[1776336510936,36.16,74317.722,0.0,0.34293,0.00013,28.17946]
[1776336511152,36.16,74322.484,0.0,0.34357,0.00013,28.2009]
[1776336512128,36.16,74322.484,0.0,0.34355,0.00013,28.19798]
[1776336513688,36.17,74332.414,0.0,0.34487,0.00013,28.24238]
[1776336516524,36.17,74332.514,0.0,0.34489,0.00013,28.24292]
[1776336517367,36.17,74332.514,0.0,0.34489,0.00013,28.24296]
[1776336520381,36.17,74332.9,0.0,0.34495,0.00013,28.24481]
[1776336520434,36.17,74332.9,0.0,0.34495,0.00013,28.24481]
[1776336520645,36.17,74332.9,0.0,0.34495,0.00013,28.24481]
[1776336520717,36.17,74332.9,0.0,0.34495,0.00013,28.24481]
[1776336524151,36.17,74338.8,0.0,0.34574,0.00013,28.27112]
[1776336524889,36.17,74338.8,0.0,0.34574,0.00013,28.27112]
[1776336527624,36.17,74336.82,0.0,0.34548,0.00013,28.26244]
[1776336527813,36.17,74336.82,0.0,0.34548,0.00013,28.26244]
[1776336532210,36.17,74337.744,0.0,0.3456,0.00013,28.26669]
[1776336532381,36.17,74337.744,0.0,0.3456,0.00013,28.26669]
[1776336535460,36.17,74338.64,0.0,0.34573,0.00013,28.27073]
[1776336538805,36.17,74339.992,0.0,0.34591,0.00013,28.27677]
[1776336540240,36.17,74341.406,0.0,0.3461,0.00013,28.28305]
[1776336542984,36.17,74346.302,0.0,0.34675,0.00013,28.30462]
[1776336543011,36.17,74355.808,0.0,0.34801,0.00013,28.3463]
[1776336548945,36.17,74349.39,0.0,0.34715,0.00013,28.3181]
[1776336554023,36.17,74350.32,0.0,0.34728,0.00013,28.32213]
[1776336559028,36.17,74346.456,0.0,0.34676,0.00013,28.30511]
[1776336560760,36.17,74346.394,0.0,0.34675,0.00013,28.30483]
[1776336560960,36.17,74346.394,0.0,0.34675,0.00013,28.30483]
[1776336561505,36.17,74343.638,0.0,0.34639,0.00013,28.2927]
[1776336563032,36.17,74326.504,0.0,0.34411,0.00013,28.21677]
[1776336563420,36.17,74326.504,0.0,0.34411,0.00013,28.21677]
[1776336564698,36.18,74320.506,0.0,0.34334,0.00013,28.19079]
[1776336568037,36.21,74310.708,0.0,0.34218,0.00013,28.1509]
[1776336573042,36.24,74310.766,0.0,0.34234,0.00013,28.15341]
[1776336576651,36.25,74313.536,0.0,0.34271,0.00013,28.16613]
[1776336580966,36.25,74314.554,0.0,0.34286,0.00013,28.17104]
[1776336582056,36.25,74317.912,0.0,0.34331,0.00013,28.18623]
[1776336588059,36.25,74317.49,0.0,0.34327,0.00013,28.1847]
[1776336592411,36.25,74311.748,0.0,0.34252,0.00013,28.15934]
[1776336592835,36.25,74311.748,0.0,0.34252,0.00013,28.15934]
[1776336598069,36.26,74311.734,0.0,0.34253,0.00013,28.15984]
[1776336598320,36.26,74311.734,0.0,0.34253,0.00013,28.15984]
[1776336601166,36.26,74311.596,0.0,0.34252,0.00013,28.15949]
[1776336605188,36.26,74313.25,0.0,0.34275,0.00013,28.16726]
[1776336606878,36.26,74313.406,0.0,0.34278,0.00013,28.16805]
[1776336611198,36.27,74314.388,0.0,0.34292,0.00013,28.17286]
[1776336615460,36.27,74325.088,0.0,0.34434,0.00013,28.22082]
[1776336616085,36.27,74325.088,0.0,0.34434,0.00013,28.22082]
[1776336616378,36.27,74332.744,0.0,0.34536,0.00013,28.2548]
[1776336616611,36.27,74332.744,0.0,0.34536,0.00013,28.2548]
[1776336617647,36.27,74336.608,0.0,0.34587,0.00013,28.27187]
[1776336622092,36.27,74345.536,0.0,0.34705,0.00013,28.31109]
[1776336627097,36.27,74348.48,0.0,0.34744,0.00013,28.32384]
[1776336628911,36.27,74348.44,0.0,0.34743,0.00013,28.32363]
[1776336633509,36.26,74348.334,0.0,0.3474,0.00013,28.32005]
[1776336633549,36.26,74348.334,0.0,0.3474,0.00013,28.32005]
[1776336638703,36.27,74346.436,0.0,0.34717,0.00013,28.31246]
[1776336638798,36.27,74346.436,0.0,0.34718,0.00013,28.3126]
[1776336639740,36.27,74346.436,0.0,0.34718,0.00013,28.3126]
[1776336643114,36.27,74337.522,0.0,0.34599,0.00013,28.2734]
[1776336648120,36.27,74337.69,0.0,0.34602,0.00013,28.27416]
[1776336653125,36.27,74337.808,0.0,0.34603,0.00013,28.2747]
[1776336658727,36.27,74339.638,0.0,0.34628,0.00013,28.28276]
[1776336662332,36.27,74340.53,0.0,0.34639,0.00013,28.28667]
[1776336662555,36.27,74340.53,0.0,0.34639,0.00013,28.28667]
[1776336663142,36.27,74340.878,0.0,0.34644,0.00013,28.28822]
[1776336666104,36.27,74343.46,0.0,0.34678,0.00013,28.29958]
[1776336666145,36.27,74343.46,0.0,0.34678,0.00013,28.29958]
[1776336666122,36.27,74343.46,0.0,0.34678,0.00013,28.29957]
[1776336668038,36.27,74343.46,0.0,0.34678,0.00013,28.29954]
[1776336668147,36.27,74345.044,0.0,0.34699,0.00013,28.30647]
[1776336673832,36.27,74346.392,0.0,0.34717,0.00013,28.31241]
[1776336678867,36.27,74350.178,0.0,0.34767,0.00013,28.32893]
[1776336683903,36.27,74351.978,0.0,0.34791,0.00013,28.33672]
[1776336688938,36.27,74356.316,0.0,0.34848,0.00013,28.3555]
[1776336690275,36.27,74356.524,0.0,0.34851,0.00013,28.35637]
[1776336690455,36.27,74356.524,0.0,0.34851,0.00013,28.35637]
[1776336695051,36.27,74361.322,0.0,0.34915,0.00013,28.37467]
[1776336701034,36.28,74361.326,0.0,0.34917,0.00013,28.37536]
[1776336701885,36.28,74361.326,0.0,0.34917,0.00013,28.37536]
[1776336707078,36.28,74363.508,0.0,0.34948,0.00013,28.38538]
[1776336707631,36.28,74363.508,0.0,0.34948,0.00013,28.38538]
[1776336710248,36.28,74365.262,0.0,0.34972,0.00013,28.39322]
[1776336713119,36.29,74356.986,0.0,0.34866,0.00013,28.35846]
[1776336718156,36.3,74352.216,0.0,0.34804,0.00013,28.33831]
[1776336722121,36.3,74356.4,0.0,0.34861,0.00013,28.35686]
[1776336727137,36.3,74358.244,0.0,0.34887,0.00013,28.36539]
[1776336732211,36.31,74357.658,0.0,0.34881,0.00013,28.36326]
[1776336737216,36.31,74358.652,0.0,0.34895,0.00013,28.36774]
[1776336742221,36.31,74359.884,0.0,0.34912,0.00013,28.37323]
[1776336746651,36.31,74360.842,0.0,0.34925,0.00013,28.37749]
[1776336749228,36.31,74371.434,0.0,0.35066,0.00013,28.42313]
[1776336752507,36.31,74371.686,0.0,0.35067,0.00013,28.42098]
[1776336753317,36.31,74373.776,0.0,0.35095,0.00013,28.43]
[1776336759238,36.31,74371.768,0.0,0.35069,0.00013,28.42171]
[1776336764243,36.31,74371.802,0.0,0.3507,0.00013,28.42215]
[1776336767673,36.31,74370.838,0.0,0.35058,0.00013,28.41819]
[1776336773252,36.31,74366.976,0.0,0.35006,0.00013,28.40122]
[1776336778257,36.31,74369.618,0.0,0.3504,0.00013,28.41231]
[1776336783262,36.31,74368.09,0.0,0.35018,0.00013,28.40543]
[1776336788267,36.31,74368.274,0.0,0.3502,0.00013,28.40595]
[1776336791510,36.3,74368.238,0.0,0.35019,0.00013,28.40563]
[1776336794272,36.3,74374.712,0.0,0.35106,0.00013,28.43357]
[1776336799278,36.31,74376.528,0.0,0.35131,0.00013,28.44163]
[1776336803452,36.31,74369.916,0.0,0.35043,0.00013,28.41347]
[1776336809288,36.31,74369.18,0.0,0.35035,0.00013,28.41072]
[1776336810349,36.31,74371.27,0.0,0.35063,0.00013,28.41976]
[1776336812631,36.31,74372.858,0.0,0.35083,0.00013,28.42374]
[1776336817995,36.32,74373.972,0.0,0.35099,0.00013,28.42877]
[1776336818141,36.32,74373.972,0.0,0.35099,0.00013,28.42877]
[1776336819445,36.32,74376.068,0.0,0.35127,0.00013,28.43785]
[1776336819448,36.32,74376.068,0.0,0.35127,0.00013,28.43785]
[1776336822278,36.32,74384.988,0.0,0.35246,0.00013,28.47597]
[1776336822704,36.32,74386.592,0.0,0.35267,0.00013,28.4828]
[1776336826159,36.32,74393.106,0.0,0.35354,0.00013,28.5104]
[1776336826159,36.32,74393.106,0.0,0.35354,0.00013,28.5104]
[1776336826475,36.32,74393.106,0.0,0.35354,0.00013,28.51038]
[1776336828983,36.32,74403.156,0.0,0.35488,0.00013,28.55262]
[1776336831244,36.31,74403.156,0.0,0.35488,0.00013,28.55258]
[1776336835392,36.31,74405.962,0.0,0.35525,0.00013,28.56416]
[1776336838046,36.31,74394.798,0.0,0.35375,0.00013,28.51715]
[1776336843081,36.31,74388.678,0.0,0.35294,0.00013,28.49124]
[1776336848117,36.31,74387.078,0.0,0.35273,0.00013,28.4845]
[1776336853152,36.31,74391.198,0.0,0.35328,0.00013,28.50199]
[1776336858187,36.31,74383.21,0.0,0.35221,0.00013,28.46815]
[1776336863221,36.32,74385.18,0.0,0.35248,0.00013,28.47662]
[1776336868256,36.32,74383.054,0.0,0.3522,0.00013,28.46766]
[1776336873292,36.32,74384.484,0.0,0.35238,0.00013,28.47089]
[1776336878395,36.32,74382.522,0.0,0.35212,0.00013,28.46263]
[1776336884370,36.32,74384.86,0.0,0.35244,0.00013,28.4727]
[1776336889405,36.32,74386.5,0.0,0.35266,0.00013,28.47973]
[1776336894411,36.32,74384.86,0.0,0.35244,0.00013,28.47283]
[1776336899419,36.32,74384.724,0.0,0.35243,0.00013,28.47233]
[1776336904424,36.32,74383.808,0.0,0.35231,0.00013,28.46853]
[1776336909429,36.32,74383.4,0.0,0.35226,0.00013,28.4669]
[1776336914434,36.32,74383.412,0.0,0.35226,0.00013,28.46705]
[1776336916436,36.32,74393.374,0.0,0.35359,0.00013,28.50931]
[1776336916573,36.32,74393.374,0.0,0.35359,0.00013,28.50931]
[1776336916918,36.32,74393.374,0.0,0.35359,0.00013,28.50931]
[1776336917475,36.32,74394.522,0.0,0.35374,0.00013,28.51415]
[1776336920074,36.32,74395.73,0.0,0.3539,0.00013,28.51921]
[1776336920327,36.32,74395.73,0.0,0.3539,0.00013,28.51921]
[1776336925337,36.32,74398.364,0.0,0.35425,0.00013,28.53022]
[1776336928975,36.32,74399.218,0.0,0.35436,0.00013,28.53371]
[1776336930268,36.32,74399.218,0.0,0.35436,0.00013,28.53369]
[1776336931919,36.32,74398.926,0.0,0.35431,0.00013,28.52946]
[1776336932204,36.32,74398.926,0.0,0.35431,0.00013,28.52946]
[1776336932350,36.32,74398.926,0.0,0.35431,0.00013,28.52946]
[1776336932608,36.32,74398.926,0.0,0.35431,0.00013,28.52943]
[1776336932709,36.32,74398.926,0.0,0.35431,0.00013,28.52943]
[1776336932755,36.32,74398.926,0.0,0.35431,0.00013,28.52943]
[1776336933452,36.32,74405.576,0.0,0.3552,0.00013,28.55748]
[1776336934694,36.32,74407.74,0.0,0.35549,0.00013,28.56665]
[1776336934725,36.32,74407.74,0.0,0.35549,0.00013,28.56665]
[1776336934813,36.32,74407.74,0.0,0.35549,0.00013,28.56665]
[1776336935013,36.32,74407.74,0.0,0.35549,0.00013,28.56665]
[1776336936013,36.32,74415.192,0.0,0.35649,0.00013,28.59782]
[1776336936884,36.32,74415.192,0.0,0.35649,0.00013,28.59787]
[1776336936917,36.32,74415.192,0.0,0.35649,0.00013,28.59787]
[1776336937456,36.32,74433.656,0.0,0.35897,0.00013,28.67418]
[1776336938368,36.32,74433.656,0.0,0.35897,0.00013,28.67418]
[1776336943462,36.32,74438.22,0.0,0.35958,0.00013,28.69297]
[1776336948467,36.32,74438.93,0.0,0.35968,0.00013,28.69594]
[1776336953472,36.32,74428.586,0.0,0.3583,0.00013,28.65363]
[1776336958477,36.33,74427.136,0.0,0.35811,0.00013,28.64788]
[1776336963482,36.33,74425.106,0.0,0.35785,0.00013,28.63976]
[1776336968487,36.33,74425.604,0.0,0.35792,0.00013,28.64206]
[1776336969971,36.33,74425.712,0.0,0.35794,0.00013,28.64255]
[1776336970072,36.33,74425.712,0.0,0.35794,0.00013,28.64261]
[1776336975494,36.33,74420.184,0.0,0.35719,0.00013,28.61931]
[1776336980499,36.32,74416.08,0.0,0.35662,0.00013,28.60188]
[1776336981479,36.32,74416.08,0.0,0.35662,0.00013,28.60188]
[1776336983481,36.32,74415.518,0.0,0.35654,0.00013,28.59939]
[1776336986495,36.32,74407.752,0.0,0.3555,0.00013,28.56688]
[1776336990162,36.32,74408.662,0.0,0.35561,0.00013,28.57044]
[1776336990259,36.32,74408.662,0.0,0.35561,0.00013,28.57038]
[1776336990741,36.32,74408.662,0.0,0.35561,0.00013,28.57038]
[1776336991127,36.32,74408.662,0.0,0.35559,0.00013,28.56738]
[1776336996515,36.32,74412.646,0.0,0.35612,0.00013,28.58371]
[1776337001520,36.31,74411.568,0.0,0.35596,0.00013,28.57892]
[1776337006525,36.31,74411.78,0.0,0.35598,0.00013,28.57951]
[1776337011530,36.31,74410.99,0.0,0.35586,0.00013,28.57593]
[1776337016535,36.31,74411.256,0.0,0.35589,0.00013,28.57677]
[1776337021540,36.31,74410.896,0.0,0.35583,0.00013,28.575]
[1776337027379,36.3,74409.406,0.0,0.35562,0.00013,28.56846]
[1776337032123,36.3,74408.212,0.0,0.35546,0.00013,28.56329]
[1776337037556,36.3,74403.372,0.0,0.3548,0.00013,28.54277]
[1776337041324,36.3,74403.55,0.0,0.35482,0.00013,28.54343]
[1776337041335,36.3,74403.55,0.0,0.35482,0.00013,28.54343]
[1776337041359,36.3,74403.55,0.0,0.35482,0.00013,28.54343]
[1776337043408,36.3,74403.54,0.0,0.35482,0.00013,28.54333]
[1776337044502,36.3,74394.852,0.0,0.35366,0.00013,28.5067]
[1776337046454,36.3,74392.278,0.0,0.35331,0.00013,28.49581]
[1776337046458,36.3,74392.278,0.0,0.35331,0.00013,28.49581]
[1776337048885,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337048924,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337048936,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337049047,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337049646,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337050507,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337051568,36.3,74392.996,0.0,0.35341,0.00013,28.49885]
[1776337051597,36.3,74390.918,0.0,0.35312,0.00013,28.4871]
[1776337052294,36.3,74390.918,0.0,0.35312,0.00013,28.4871]
[1776337054572,36.3,74402.126,0.0,0.35461,0.00013,28.53441]
[1776337055005,36.3,74402.126,0.0,0.35461,0.00013,28.53441]
[1776337056640,36.3,74403.686,0.0,0.35482,0.00013,28.5409]
[1776337060617,36.3,74403.336,0.0,0.35477,0.00013,28.53931]
[1776337060633,36.3,74403.336,0.0,0.35477,0.00013,28.53931]
[1776337060672,36.3,74403.336,0.0,0.35477,0.00013,28.53931]
[1776337060767,36.3,74403.336,0.0,0.35477,0.00013,28.53931]
[1776337060829,36.3,74403.336,0.0,0.35477,0.00013,28.53931]
[1776337063581,36.3,74376.346,0.0,0.35117,0.00013,28.4248]
[1776337068586,36.3,74374.436,0.0,0.35092,0.00013,28.41689]
[1776337073591,36.3,74374.806,0.0,0.35098,0.00013,28.41876]
[1776337078596,36.3,74367.344,0.0,0.35,0.00013,28.38698]
[1776337083601,36.31,74363.234,0.0,0.34947,0.00013,28.36966]
[1776337083846,36.31,74363.234,0.0,0.34947,0.00013,28.36966]
[1776337089607,36.31,74364.136,0.0,0.34961,0.00013,28.37409]
[1776337093780,36.31,74364.1,0.0,0.34961,0.00013,28.37427]
[1776337094903,36.31,74364.63,0.0,0.34969,0.00013,28.37664]
[1776337100618,36.32,74372.28,0.0,0.35072,0.00013,28.40998]
[1776337104933,36.32,74379.256,0.0,0.35165,0.00013,28.44003]
[1776337105288,36.32,74379.256,0.0,0.35165,0.00013,28.44003]
[1776337110630,36.32,74381.878,0.0,0.35201,0.00013,28.4514]
[1776337113402,36.32,74381.828,0.0,0.35199,0.00013,28.44829]
[1776337116105,36.32,74383.632,0.0,0.35223,0.00013,28.45606]
[1776337116155,36.32,74383.632,0.0,0.35223,0.00013,28.45606]
[1776337116173,36.32,74383.632,0.0,0.35223,0.00013,28.45606]
[1776337117921,36.32,74384.858,0.0,0.3524,0.00013,28.46136]
[1776337118638,36.32,74365.854,0.0,0.34987,0.00013,28.38]
[1776337123643,36.33,74365.226,0.0,0.3498,0.00013,28.37769]
[1776337128648,36.33,74364.144,0.0,0.34967,0.00013,28.37342]
[1776337130177,36.33,74363.952,0.0,0.34965,0.00013,28.37267]
[1776337130182,36.33,74363.952,0.0,0.34965,0.00013,28.37267]
[1776337130999,36.33,74363.952,0.0,0.34965,0.00013,28.37275]
[1776337135792,36.33,74354.974,0.0,0.34847,0.00013,28.3344]
[1776337141661,36.34,74358.9,0.0,0.34901,0.00013,28.352]
[1776337143105,36.34,74358.328,0.0,0.34894,0.00013,28.34962]
[1776337143663,36.34,74358.742,0.0,0.349,0.00013,28.35151]
[1776337149238,36.34,74352.96,0.0,0.34822,0.00013,28.32604]
[1776337151216,36.34,74353.13,0.0,0.34824,0.00013,28.32672]
[1776337151480,36.34,74353.13,0.0,0.34824,0.00013,28.32672]
[1776337151870,36.34,74353.13,0.0,0.34824,0.00013,28.32668]
[1776337155290,36.34,74343.41,0.0,0.34694,0.00013,28.28412]
[1776337160325,36.33,74341.296,0.0,0.34666,0.00013,28.27475]
[1776337165360,36.33,74339.996,0.0,0.34649,0.00013,28.26898]
[1776337170395,36.33,74338.128,0.0,0.34624,0.00013,28.26073]
[1776337175430,36.33,74337.006,0.0,0.34607,0.00013,28.2528]
[1776337180464,36.33,74334.968,0.0,0.3458,0.00013,28.24384]
[1776337185500,36.33,74329.216,0.0,0.34504,0.00013,28.21856]
[1776337187772,36.33,74330.04,0.0,0.34515,0.00013,28.22224]
[1776337193568,36.34,74332.3,0.0,0.34546,0.00013,28.23229]
[1776337195513,36.34,74332.314,0.0,0.34546,0.00013,28.23236]
[1776337198603,36.34,74340.906,0.0,0.3466,0.00013,28.27013]
[1776337202313,36.33,74343.418,0.0,0.34693,0.00013,28.28107]
[1776337202431,36.33,74343.418,0.0,0.34693,0.00013,28.28107]
[1776337202522,36.33,74343.418,0.0,0.34693,0.00013,28.28107]
[1776337202530,36.33,74343.418,0.0,0.34693,0.00013,28.28107]
[1776337202632,36.33,74343.418,0.0,0.34693,0.00013,28.28104]
[1776337205653,36.35,74352.01,0.0,0.34812,0.00013,28.32011]
[1776337208981,36.35,74351.448,0.0,0.34805,0.00013,28.31802]
[1776337214721,36.36,74343.73,0.0,0.34706,0.00013,28.28515]
[1776337217629,36.36,74347.444,0.0,0.34756,0.00013,28.30163]
[1776337217742,36.36,74347.444,0.0,0.34756,0.00013,28.30176]
[1776337222756,36.36,74350.43,0.0,0.34795,0.00013,28.31452]
[1776337223717,36.36,74350.43,0.0,0.34795,0.00013,28.31452]
[1776337227852,36.35,74342.158,0.0,0.34685,0.00013,28.2782]
[1776337232375,36.35,74348.996,0.0,0.34773,0.00013,28.30495]
[1776337232475,36.35,74348.996,0.0,0.34773,0.00013,28.3049]
[1776337237774,36.35,74354.114,0.0,0.34841,0.00013,28.32721]
[1776337239004,36.35,74353.216,0.0,0.34829,0.00013,28.32331]
[1776337239351,36.35,74353.216,0.0,0.34829,0.00013,28.32331]
[1776337239453,36.35,74353.216,0.0,0.34829,0.00013,28.32326]
[1776337244781,36.35,74352.87,0.0,0.34824,0.00013,28.32147]
[1776337249786,36.35,74353.116,0.0,0.34826,0.00013,28.32225]
[1776337254791,36.35,74352.966,0.0,0.34823,0.00013,28.32131]
[1776337259796,36.34,74351.628,0.0,0.34804,0.00013,28.31522]
[1776337263517,36.34,74351.552,0.0,0.34803,0.00013,28.31474]
[1776337263681,36.34,74351.552,0.0,0.34803,0.00013,28.31469]
[1776337268805,36.34,74354.816,0.0,0.34845,0.00013,28.3287]
[1776337273809,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337274549,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337274573,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337274650,36.34,74350.19,0.0,0.34784,0.00013,28.30844]
[1776337274982,36.34,74350.19,0.0,0.34784,0.00013,28.30844]
[1776337280816,36.34,74338.62,0.0,0.3463,0.00013,28.25777]
[1776337285821,36.34,74338.362,0.0,0.34626,0.00013,28.25659]
[1776337287575,36.34,74338.354,0.0,0.34626,0.00013,28.25655]
[1776337289240,36.34,74341.294,0.0,0.34665,0.00013,28.26943]
[1776337294830,36.34,74351.326,0.0,0.34796,0.00013,28.31007]
[1776337295927,36.34,74352.534,0.0,0.34812,0.00013,28.31528]
[1776337296037,36.34,74352.534,0.0,0.34812,0.00013,28.31528]
[1776337300010,36.34,74353.29,0.0,0.34821,0.00013,28.31835]
[1776337300836,36.34,74353.296,0.0,0.34821,0.00013,28.31835]
[1776337305841,36.33,74354.406,0.0,0.34835,0.00013,28.32303]
[1776337309745,36.33,74353.37,0.0,0.34821,0.00013,28.31847]
[1776337309829,36.33,74353.37,0.0,0.34821,0.00013,28.31842]
[1776337314851,36.33,74347.248,0.0,0.34739,0.00013,28.29153]
[1776337320460,36.33,74348.012,0.0,0.34749,0.00013,28.29465]
[1776337325494,36.33,74349.254,0.0,0.34765,0.00013,28.29987]
[1776337330530,36.33,74349.976,0.0,0.34774,0.00013,28.30282]
[1776337332686,36.33,74350.816,0.0,0.34785,0.00013,28.30644]
[1776337332826,36.33,74350.816,0.0,0.34785,0.00013,28.30644]
[1776337332931,36.33,74350.818,0.0,0.34784,0.00013,28.3064]
[1776337333028,36.33,74350.818,0.0,0.34784,0.00013,28.3064]
[1776337333314,36.33,74350.818,0.0,0.34784,0.00013,28.3064]
[1776337334291,36.33,74350.818,0.0,0.34784,0.00013,28.30636]
[1776337334991,36.33,74350.818,0.0,0.34784,0.00013,28.30635]
[1776337335038,36.33,74350.818,0.0,0.34784,0.00013,28.30635]
[1776337335092,36.33,74350.818,0.0,0.34784,0.00013,28.30635]
[1776337335780,36.33,74350.818,0.0,0.34784,0.00013,28.30635]
[1776337336520,36.33,74350.818,0.0,0.34784,0.00013,28.30636]
[1776337337347,36.33,74350.818,0.0,0.34784,0.00013,28.30639]
[1776337338586,36.33,74323.594,0.0,0.34424,0.00013,28.18665]
[1776337340205,36.33,74323.908,0.0,0.34428,0.00013,28.18807]
[1776337341867,36.33,74323.908,0.0,0.34428,0.00013,28.1881]
[1776337347648,36.33,74328.738,0.0,0.34493,0.00013,28.20968]
[1776337352703,36.33,74327.818,0.0,0.34479,0.00013,28.20275]
[1776337354848,36.33,74327.494,0.0,0.34475,0.00013,28.20138]
[1776337357274,36.33,74326.282,0.0,0.34459,0.00013,28.19611]
[1776337360802,36.33,74325.96,0.0,0.34456,0.00013,28.19478]
[1776337366783,36.33,74325.038,0.0,0.34444,0.00013,28.19095]
[1776337371812,36.33,74325.998,0.0,0.34457,0.00013,28.19535]
[1776337376919,36.34,74325.044,0.0,0.34445,0.00013,28.19133]
[1776337382925,36.34,74324.67,0.0,0.34441,0.00013,28.18989]
[1776337383776,36.34,74324.67,0.0,0.34441,0.00013,28.18989]
[1776337383961,36.34,74324.67,0.0,0.34441,0.00013,28.18993]
[1776337384004,36.34,74324.67,0.0,0.34441,0.00013,28.18993]
[1776337384669,36.34,74324.67,0.0,0.34441,0.00013,28.18993]
[1776337384923,36.34,74324.67,0.0,0.34441,0.00013,28.18993]
[1776337386927,36.34,74336.354,0.0,0.34596,0.00013,28.24158]
[1776337391934,36.34,74338.35,0.0,0.34622,0.00013,28.2503]
[1776337396939,36.34,74345.532,0.0,0.34717,0.00013,28.28168]
[1776337401944,36.34,74347.856,0.0,0.34748,0.00013,28.29168]
[1776337406949,36.33,74349.282,0.0,0.34766,0.00013,28.29771]
[1776337411958,36.33,74351.554,0.0,0.34794,0.00013,28.30445]
[1776337412532,36.33,74351.554,0.0,0.34794,0.00013,28.30445]
[1776337417964,36.33,74349.076,0.0,0.3476,0.00013,28.2934]
[1776337422969,36.33,74351.464,0.0,0.34791,0.00013,28.30359]
[1776337426924,36.33,74353.518,0.0,0.34818,0.00013,28.31239]
[1776337431978,36.33,74346.594,0.0,0.34725,0.00013,28.28198]
[1776337434360,36.33,74347.076,0.0,0.34732,0.00013,28.28403]
[1776337439986,36.32,74350.416,0.0,0.34775,0.00013,28.2984]
[1776337440757,36.32,74350.416,0.0,0.34775,0.00013,28.2984]
[1776337440886,36.32,74350.416,0.0,0.34775,0.00013,28.2984]
[1776337442989,36.32,74365.288,0.0,0.34972,0.00013,28.36276]
[1776337443770,36.32,74365.288,0.0,0.34972,0.00013,28.36276]
[1776337444055,36.32,74365.288,0.0,0.34972,0.00013,28.36268]
[1776337446389,36.32,74376.848,0.0,0.35125,0.00013,28.41216]
[1776337446505,36.32,74376.848,0.0,0.35125,0.00013,28.41216]
[1776337446605,36.32,74376.848,0.0,0.35125,0.00013,28.41204]
[1776337451998,36.32,74377.586,0.0,0.35135,0.00013,28.41544]
[1776337457005,36.32,74373.764,0.0,0.35085,0.00013,28.39933]
[1776337458279,36.32,74373.342,0.0,0.3508,0.00013,28.39757]
[1776337458425,36.32,74373.342,0.0,0.3508,0.00013,28.39757]
[1776337462504,36.32,74371.542,0.0,0.35055,0.00013,28.38962]
[1776337464211,36.32,74375.842,0.0,0.35113,0.00013,28.40809]
[1776337464214,36.32,74375.842,0.0,0.35113,0.00013,28.40809]
[1776337465685,36.32,74380.49,0.0,0.35175,0.00013,28.42801]
[1776337465688,36.32,74380.49,0.0,0.35175,0.00013,28.42801]
[1776337468790,36.32,74382.212,0.0,0.35198,0.00013,28.43545]
[1776337469654,36.32,74382.212,0.0,0.35198,0.00013,28.43549]
[1776337469934,36.32,74382.212,0.0,0.35198,0.00013,28.43549]
[1776337475207,36.32,74389.178,0.0,0.3529,0.00013,28.46227]
[1776337480588,36.32,74387.998,0.0,0.35275,0.00013,28.45734]
[1776337485210,36.33,74388.894,0.0,0.35287,0.00013,28.46119]
[1776337490658,36.33,74392.958,0.0,0.35341,0.00013,28.47843]
[1776337493680,36.33,74393.08,0.0,0.35343,0.00013,28.47894]
[1776337493706,36.33,74393.08,0.0,0.35343,0.00013,28.47894]
[1776337493713,36.33,74393.08,0.0,0.35343,0.00013,28.47894]
[1776337494038,36.33,74393.08,0.0,0.35343,0.00013,28.47894]
[1776337495038,36.33,74394.26,0.0,0.35358,0.00013,28.48393]
[1776337495346,36.33,74395.056,0.0,0.35369,0.00013,28.48728]
[1776337496392,36.33,74395.056,0.0,0.35369,0.00013,28.48726]
[1776337497707,36.32,74404.264,0.0,0.35492,0.00013,28.52596]
[1776337503128,36.32,74405.2,0.0,0.35504,0.00013,28.5297]
[1776337503731,36.32,74405.2,0.0,0.35504,0.00013,28.5297]
[1776337507276,36.32,74400.854,0.0,0.35445,0.00013,28.51134]
[1776337508082,36.32,74400.854,0.0,0.35445,0.00013,28.51131]
[1776337508624,36.32,74400.854,0.0,0.35445,0.00013,28.51131]
[1776337517619,36.32,74404.41,0.0,0.35492,0.00013,28.52597]
[1776337520169,36.32,74404.496,0.0,0.35492,0.00013,28.52623]
[1776337525903,36.32,74396.678,0.0,0.35388,0.00013,28.49323]
[1776337526609,36.32,74396.678,0.0,0.35388,0.00013,28.49323]
[1776337526615,36.32,74396.678,0.0,0.35388,0.00013,28.49323]
[1776337529931,36.32,74386.418,0.0,0.35251,0.00013,28.44981]
[1776337534966,36.32,74384.916,0.0,0.3523,0.00013,28.44059]
[1776337538510,36.32,74387.444,0.0,0.35264,0.00013,28.4514]
[1776337538719,36.32,74387.444,0.0,0.35264,0.00013,28.4514]
[1776337544095,36.32,74388.13,0.0,0.35273,0.00013,28.4544]
[1776337550101,36.32,74388.03,0.0,0.35272,0.00013,28.45407]
[1776337555106,36.32,74388.828,0.0,0.35283,0.00013,28.45752]
[1776337560111,36.32,74388.988,0.0,0.35285,0.00013,28.45827]
[1776337565098,36.32,74389.086,0.0,0.35287,0.00013,28.45873]
[1776337570126,36.32,74390.756,0.0,0.35309,0.00013,28.46587]
[1776337575131,36.32,74402.594,0.0,0.35467,0.00013,28.51581]
[1776337580136,36.32,74403.016,0.0,0.35472,0.00013,28.51744]
[1776337585141,36.32,74403.04,0.0,0.35472,0.00013,28.51739]
[1776337590146,36.32,74403.13,0.0,0.35473,0.00013,28.51763]
[1776337590240,36.32,74403.13,0.0,0.35473,0.00013,28.51763]
[1776337590562,36.32,74403.13,0.0,0.35473,0.00013,28.51763]
[1776337596152,36.32,74396.858,0.0,0.35387,0.00013,28.48818]
[1776337596991,36.32,74396.858,0.0,0.35387,0.00013,28.48818]
[1776337600511,36.32,74390.868,0.0,0.35307,0.00013,28.46284]
[1776337604414,36.32,74390.61,0.0,0.35304,0.00013,28.46178]
[1776337604478,36.32,74390.61,0.0,0.35304,0.00013,28.46178]
[1776337610166,36.32,74396.152,0.0,0.35378,0.00013,28.4852]
[1776337610294,36.32,74396.152,0.0,0.35378,0.00013,28.4852]
[1776337615122,36.32,74396.518,0.0,0.35383,0.00013,28.48672]
[1776337620177,36.32,74398.934,0.0,0.35415,0.00013,28.49684]
[1776337626183,36.32,74401.168,0.0,0.35444,0.00013,28.50613]
[1776337631188,36.32,74402.414,0.0,0.35461,0.00013,28.51125]
[1776337635714,36.31,74402.802,0.0,0.35465,0.00013,28.51278]
[1776337636420,36.31,74402.16,0.0,0.35457,0.00013,28.51006]
[1776337636908,36.31,74402.16,0.0,0.35457,0.00013,28.51006]
[1776337636921,36.31,74402.16,0.0,0.35457,0.00013,28.51004]
[1776337637360,36.31,74402.16,0.0,0.35457,0.00013,28.51004]
[1776337639137,36.31,74395.59,0.0,0.35368,0.00013,28.48218]
[1776337639554,36.31,74391.84,0.0,0.35318,0.00013,28.46615]
[1776337639958,36.31,74391.84,0.0,0.35318,0.00013,28.46615]
[1776337640019,36.31,74391.84,0.0,0.35318,0.00013,28.46615]
[1776337641198,36.31,74380.332,0.0,0.35163,0.00013,28.4169]
[1776337642424,36.31,74372.508,0.0,0.35058,0.00013,28.38326]
[1776337643322,36.31,74371.104,0.0,0.35039,0.00013,28.37713]
[1776337646885,36.31,74364.586,0.0,0.34952,0.00013,28.34878]
[1776337652209,36.3,74365.9,0.0,0.34966,0.00013,28.35105]
[1776337656024,36.3,74366.032,0.0,0.34967,0.00013,28.35139]
[1776337656437,36.3,74366.032,0.0,0.34967,0.00013,28.35131]
[1776337656444,36.3,74366.032,0.0,0.34967,0.00013,28.35131]
[1776337656561,36.3,74366.032,0.0,0.34967,0.00013,28.35131]
[1776337656833,36.3,74366.032,0.0,0.34967,0.00013,28.35127]
[1776337659854,36.3,74379.606,0.0,0.35147,0.00013,28.40942]
[1776337662463,36.3,74382.97,0.0,0.35191,0.00013,28.42363]
[1776337662719,36.3,74382.97,0.0,0.35191,0.00013,28.42363]
[1776337662758,36.3,74382.97,0.0,0.35191,0.00013,28.42363]
[1776337662875,36.3,74382.97,0.0,0.35191,0.00013,28.42354]
[1776337663689,36.3,74382.97,0.0,0.35191,0.00013,28.42354]
[1776337668917,36.29,74377.076,0.0,0.3511,0.00013,28.39766]
[1776337673952,36.29,74376.094,0.0,0.35095,0.00013,28.39293]
[1776337678987,36.28,74376.018,0.0,0.35093,0.00013,28.39207]
[1776337683882,36.28,74376.348,0.0,0.35096,0.00013,28.39308]
[1776337687050,36.28,74367.544,0.0,0.34977,0.00013,28.35485]
[1776337692085,36.27,74365.208,0.0,0.34945,0.00013,28.3444]
[1776337692432,36.27,74365.208,0.0,0.34945,0.00013,28.3444]
[1776337698255,36.27,74363.458,0.0,0.3492,0.00013,28.33644]
[1776337702121,36.27,74363.264,0.0,0.34917,0.00013,28.33541]
[1776337702587,36.27,74363.264,0.0,0.34917,0.00013,28.33535]
[1776337704584,36.27,74363.242,0.0,0.34916,0.00013,28.33513]
[1776337707179,36.27,74362.836,0.0,0.3491,0.00013,28.33325]
[1776337709023,36.27,74362.74,0.0,0.34909,0.00013,28.33272]
[1776337714271,36.26,74365.896,0.0,0.34948,0.00013,28.34304]
[1776337716338,36.26,74365.89,0.0,0.34947,0.00013,28.34288]
[1776337719422,36.26,74363.372,0.0,0.34913,0.00013,28.3318]
[1776337725286,36.26,74361.064,0.0,0.34881,0.00013,28.32147]
[1776337730291,36.26,74360.62,0.0,0.34875,0.00013,28.31928]
[1776337731756,36.26,74361.474,0.0,0.34886,0.00013,28.32294]
[1776337732865,36.26,74363.22,0.0,0.34909,0.00013,28.33046]
[1776337738299,36.25,74367.02,0.0,0.34958,0.00013,28.34651]
[1776337743304,36.25,74362.608,0.0,0.34898,0.00013,28.32709]
[1776337749310,36.25,74361.524,0.0,0.34883,0.00013,28.32209]
[1776337754315,36.25,74361.514,0.0,0.34882,0.00013,28.32179]
[1776337759320,36.24,74361.53,0.0,0.34881,0.00013,28.32162]
[1776337764325,36.24,74361.228,0.0,0.34876,0.00013,28.32006]
[1776337769330,36.24,74361.194,0.0,0.34875,0.00013,28.31968]
[1776337771103,36.24,74361.184,0.0,0.34875,0.00013,28.31959]
[1776337771132,36.24,74361.184,0.0,0.34875,0.00013,28.31959]
[1776337771179,36.24,74361.184,0.0,0.34875,0.00013,28.31959]
[1776337772052,36.24,74361.184,0.0,0.34873,0.00013,28.31658]
[1776337772108,36.24,74361.184,0.0,0.34873,0.00013,28.31658]
[1776337772401,36.24,74361.184,0.0,0.34873,0.00013,28.31656]
[1776337773334,36.24,74347.248,0.0,0.34688,0.00013,28.25565]
[1776337776031,36.24,74344.63,0.0,0.34653,0.00013,28.24416]
[1776337778481,36.24,74344.822,0.0,0.34655,0.00013,28.24502]
[1776337779003,36.24,74344.822,0.0,0.34655,0.00013,28.24502]
[1776337783031,36.24,74340.924,0.0,0.34604,0.00013,28.22791]
[1776337788350,36.24,74341.972,0.0,0.34618,0.00013,28.23262]
[1776337789461,36.24,74342.85,0.0,0.3463,0.00013,28.2365]
[1776337795357,36.24,74343.718,0.0,0.34641,0.00013,28.24037]
[1776337799542,36.24,74344.464,0.0,0.34651,0.00013,28.24368]
[1776337805367,36.24,74342.8,0.0,0.34629,0.00013,28.23641]
[1776337809248,36.24,74342.114,0.0,0.3462,0.00013,28.23342]
[1776337814376,36.24,74344.4,0.0,0.34651,0.00013,28.24353]
[1776337819381,36.24,74344.276,0.0,0.34649,0.00013,28.24301]
[1776337825020,36.24,74344.74,0.0,0.34656,0.00013,28.24508]
[1776337826591,36.24,74345.098,0.0,0.3466,0.00013,28.24666]
[1776337827224,36.24,74345.098,0.0,0.3466,0.00013,28.24666]
[1776337827291,36.24,74345.098,0.0,0.3466,0.00013,28.24666]
[1776337829668,36.24,74344.952,0.0,0.34659,0.00013,28.24606]
[1776337829924,36.24,74344.952,0.0,0.34659,0.00013,28.24606]
[1776337831062,36.24,74329.752,0.0,0.34456,0.00013,28.17601]
[1776337836097,36.25,74328.014,0.0,0.34433,0.00013,28.16858]
[1776337841132,36.25,74328.108,0.0,0.34436,0.00013,28.1693]
[1776337846167,36.25,74324.252,0.0,0.34386,0.00013,28.15247]
[1776337851202,36.25,74330.556,0.0,0.3447,0.00013,28.18079]
[1776337852528,36.25,74333.34,0.0,0.34507,0.00013,28.19318]
[1776337853370,36.25,74333.34,0.0,0.34507,0.00013,28.19318]
[1776337853532,36.25,74336.016,0.0,0.34543,0.00013,28.20506]
[1776337853790,36.25,74336.016,0.0,0.34543,0.00013,28.20506]
[1776337854224,36.25,74336.016,0.0,0.34543,0.00013,28.20506]
[1776337855050,36.25,74336.016,0.0,0.34543,0.00013,28.20508]
[1776337857230,36.25,74337.786,0.0,0.34567,0.00013,28.21296]
[1776337857596,36.25,74337.786,0.0,0.34567,0.00013,28.21298]
[1776337857667,36.25,74337.786,0.0,0.34567,0.00013,28.21298]
[1776337857698,36.25,74337.786,0.0,0.34567,0.00013,28.21298]
[1776337858659,36.25,74337.786,0.0,0.34567,0.00013,28.213]
[1776337858780,36.25,74337.786,0.0,0.34567,0.00013,28.213]
[1776337859254,36.25,74337.786,0.0,0.34567,0.00013,28.213]
[1776337860734,36.25,74342.812,0.0,0.34634,0.00013,28.23517]
[1776337862393,36.25,74342.812,0.0,0.34634,0.00013,28.23516]
[1776337863173,36.25,74348.258,0.0,0.34706,0.00013,28.25908]
[1776337863195,36.25,74348.258,0.0,0.34706,0.00013,28.25908]
[1776337863368,36.25,74348.258,0.0,0.34706,0.00013,28.25908]
[1776337868916,36.25,74349.862,0.0,0.34727,0.00013,28.26603]
[1776337874363,36.25,74357.588,0.0,0.3483,0.00013,28.29962]
[1776337879399,36.25,74359.45,0.0,0.34854,0.00013,28.30751]
[1776337884451,36.25,74361.708,0.0,0.34883,0.00013,28.31709]
[1776337888458,36.25,74352.384,0.0,0.34758,0.00013,28.27628]
[1776337891230,36.25,74352.226,0.0,0.34756,0.00013,28.27555]
[1776337896466,36.25,74344.13,0.0,0.34647,0.00013,28.23705]
[1776337898747,36.25,74343.568,0.0,0.34639,0.00013,28.23459]
[1776337904474,36.25,74348.134,0.0,0.347,0.00013,28.25464]
[1776337909478,36.25,74347.058,0.0,0.34686,0.00013,28.24989]
[1776337910857,36.25,74348.02,0.0,0.34698,0.00013,28.25411]
[1776337911480,36.25,74349.738,0.0,0.34721,0.00013,28.26166]
[1776337914483,36.25,74361.876,0.0,0.34883,0.00013,28.3146]
[1776337919488,36.25,74369.95,0.0,0.3499,0.00013,28.34939]
[1776337924493,36.24,74370.85,0.0,0.35001,0.00013,28.35304]
[1776337929498,36.24,74370.488,0.0,0.34995,0.00013,28.35123]
[1776337934503,36.24,74373.884,0.0,0.3504,0.00013,28.36562]
[1776337938723,36.24,74373.554,0.0,0.35035,0.00013,28.36397]
[1776337942810,36.24,74376.736,0.0,0.35078,0.00013,28.37799]
[1776337944995,36.24,74377.46,0.0,0.35088,0.00013,28.38125]
[1776337954524,36.25,74368.166,0.0,0.34966,0.00013,28.33907]
[1776337954584,36.25,74368.166,0.0,0.34966,0.00013,28.33907]
[1776337955595,36.25,74366.722,0.0,0.34947,0.00013,28.33292]
[1776337961531,36.25,74362.86,0.0,0.34898,0.00013,28.31686]
[1776337966536,36.26,74362.182,0.0,0.34891,0.00013,28.31451]
[1776337971541,36.26,74359.466,0.0,0.34857,0.00013,28.30331]
[1776337976546,36.27,74357.692,0.0,0.34835,0.00013,28.29624]
[1776337981551,36.27,74357.33,0.0,0.34832,0.00013,28.29532]
[1776337987557,36.28,74351.194,0.0,0.34754,0.00013,28.2694]
[1776337993193,36.29,74351.292,0.0,0.34758,0.00013,28.27071]
[1776337997318,36.29,74351.076,0.0,0.34757,0.00013,28.27022]
[1776337997318,36.29,74351.076,0.0,0.34757,0.00013,28.27022]
[1776337997436,36.29,74351.076,0.0,0.34757,0.00013,28.27022]
[1776337997448,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337997871,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337997958,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337998043,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337998056,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337998197,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337998411,36.29,74351.076,0.0,0.34757,0.00013,28.27037]
[1776337998718,36.29,74351.076,0.0,0.34757,0.00013,28.27035]
[1776337999210,36.29,74351.076,0.0,0.34757,0.00013,28.27035]
[1776337999428,36.29,74351.076,0.0,0.34757,0.00013,28.27035]
[1776338000241,36.29,74339.538,0.0,0.34604,0.00013,28.21977]
[1776338001311,36.29,74339.538,0.0,0.34604,0.00013,28.21977]
[1776338001324,36.29,74339.538,0.0,0.34604,0.00013,28.21977]
[1776338002312,36.29,74339.538,0.0,0.34604,0.00013,28.2198]
[1776338006758,36.29,74338.392,0.0,0.34589,0.00013,28.21484]
[1776338009013,36.29,74339.174,0.0,0.34599,0.00013,28.21831]
[1776338014340,36.29,74340.504,0.0,0.34616,0.00013,28.22126]
[1776338019375,36.29,74340.956,0.0,0.34622,0.00013,28.22328]
[1776338024409,36.29,74339.824,0.0,0.34607,0.00013,28.21834]
[1776338029600,36.29,74339.69,0.0,0.34605,0.00013,28.2178]
[1776338032855,36.29,74339.796,0.0,0.34607,0.00013,28.21829]
[1776338033165,36.29,74339.796,0.0,0.34607,0.00013,28.21829]
[1776338038609,36.29,74348.074,0.0,0.34717,0.00013,28.25457]
[1776338043614,36.29,74349.402,0.0,0.34734,0.00013,28.26029]
[1776338048618,36.29,74350.402,0.0,0.34747,0.00013,28.26455]
[1776338053618,36.29,74350.692,0.0,0.3475,0.00013,28.2657]
[1776338057090,36.29,74356.468,0.0,0.34827,0.00013,28.29079]
[1776338057627,36.29,74356.694,0.0,0.3483,0.00013,28.29173]
[1776338062632,36.29,74357.292,0.0,0.34837,0.00013,28.29423]
[1776338067638,36.29,74355.192,0.0,0.34809,0.00013,28.28503]
[1776338072643,36.29,74356.146,0.0,0.3482,0.00013,28.28615]
[1776338074937,36.29,74356.824,0.0,0.34829,0.00013,28.28907]
[1776338075646,36.29,74357.034,0.0,0.34832,0.00013,28.28994]
[1776338075904,36.29,74357.034,0.0,0.34832,0.00013,28.28994]
[1776338081652,36.29,74352.74,0.0,0.34774,0.00013,28.27105]
[1776338086659,36.29,74352.842,0.0,0.34775,0.00013,28.27135]
[1776338087345,36.29,74352.842,0.0,0.34775,0.00013,28.27135]
[1776338087355,36.29,74352.842,0.0,0.34775,0.00013,28.27135]
[1776338092665,36.28,74347.458,0.0,0.34703,0.00013,28.2477]
[1776338097670,36.28,74348.59,0.0,0.34718,0.00013,28.25259]
[1776338102674,36.28,74350.51,0.0,0.34743,0.00013,28.26091]
[1776338107679,36.28,74346.928,0.0,0.34695,0.00013,28.24513]
[1776338112684,36.28,74346.974,0.0,0.34696,0.00013,28.24529]
[1776338117689,36.28,74347.896,0.0,0.34708,0.00013,28.24927]
[1776338120096,36.28,74348.17,0.0,0.34711,0.00013,28.25045]
[1776338124603,36.28,74352.09,0.0,0.34763,0.00013,28.26751]
[1776338129700,36.28,74354.202,0.0,0.34791,0.00013,28.27655]
[1776338134705,36.28,74353.594,0.0,0.34781,0.00013,28.27079]
[1776338138970,36.28,74353.378,0.0,0.34778,0.00013,28.26977]
[1776338139710,36.28,74353.44,0.0,0.34778,0.00013,28.27003]
[1776338140404,36.28,74353.44,0.0,0.34778,0.00013,28.27003]
[1776338146717,36.28,74360.834,0.0,0.34877,0.00013,28.30226]
[1776338151722,36.28,74361.104,0.0,0.34881,0.00013,28.30344]
[1776338157398,36.28,74360.708,0.0,0.34875,0.00013,28.30173]
[1776338158927,36.28,74360.708,0.0,0.34875,0.00013,28.30173]
[1776338159511,36.28,74360.708,0.0,0.34875,0.00013,28.30173]
[1776338159612,36.28,74360.708,0.0,0.34875,0.00013,28.30167]
[1776338160552,36.28,74360.708,0.0,0.34875,0.00013,28.30167]
[1776338166737,36.28,74356.028,0.0,0.34812,0.00013,28.28107]
[1776338171742,36.27,74357.292,0.0,0.34828,0.00013,28.2864]
[1776338177539,36.27,74359.214,0.0,0.34853,0.00013,28.29452]
[1776338182574,36.27,74357.71,0.0,0.34832,0.00013,28.28778]
[1776338187609,36.27,74356.576,0.0,0.34817,0.00013,28.28267]
[1776338189679,36.27,74356.98,0.0,0.34822,0.00013,28.28439]
[1776338189688,36.27,74356.98,0.0,0.34822,0.00013,28.28439]
[1776338189933,36.27,74356.98,0.0,0.34822,0.00013,28.28435]
[1776338190713,36.27,74356.98,0.0,0.34822,0.00013,28.28435]
[1776338191153,36.27,74357.622,0.0,0.3483,0.00013,28.28711]
[1776338192765,36.27,74342.934,0.0,0.34633,0.00013,28.21984]
[1776338197915,36.27,74343.826,0.0,0.34645,0.00013,28.2238]
[1776338201253,36.27,74344.33,0.0,0.34652,0.00013,28.22602]
[1776338203982,36.27,74345.212,0.0,0.34664,0.00013,28.2299]
[1776338206212,36.27,74345.446,0.0,0.34667,0.00013,28.23093]
[1776338206240,36.27,74345.446,0.0,0.34667,0.00013,28.23093]
[1776338206286,36.27,74345.446,0.0,0.34667,0.00013,28.23093]
[1776338206429,36.27,74345.446,0.0,0.34667,0.00013,28.23093]
[1776338207419,36.27,74345.446,0.0,0.34667,0.00013,28.23093]
[1776338208106,36.27,74345.446,0.0,0.34667,0.00013,28.23096]
[1776338208406,36.27,74345.446,0.0,0.34667,0.00013,28.23096]
[1776338209765,36.27,74335.168,0.0,0.3453,0.00013,28.18573]
[1776338211536,36.27,74332.318,0.0,0.34493,0.00013,28.17315]
[1776338214329,36.27,74333.68,0.0,0.34511,0.00013,28.1793]
[1776338219792,36.27,74343.676,0.0,0.34644,0.00013,28.22349]
[1776338220949,36.27,74345.336,0.0,0.34666,0.00013,28.23079]
[1776338221004,36.27,74345.336,0.0,0.34666,0.00013,28.23079]
[1776338221485,36.27,74345.336,0.0,0.34666,0.00013,28.23079]
[1776338226800,36.27,74350.078,0.0,0.34729,0.00013,28.25152]
[1776338230429,36.27,74346.896,0.0,0.34687,0.00013,28.23756]
[1776338235809,36.27,74345.046,0.0,0.34662,0.00013,28.22944]
[1776338240815,36.27,74345.288,0.0,0.34666,0.00013,28.23051]
[1776338242109,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242123,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242182,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242414,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242430,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242756,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242779,36.27,74345.286,0.0,0.34666,0.00013,28.2305]
[1776338242817,36.27,74344.636,0.0,0.34657,0.00013,28.22765]
[1776338243818,36.27,74357.484,0.0,0.34828,0.00013,28.28386]
[1776338244844,36.27,74357.484,0.0,0.34828,0.00013,28.28382]
[1776338245563,36.27,74357.484,0.0,0.34828,0.00013,28.28382]
[1776338245576,36.27,74357.484,0.0,0.34828,0.00013,28.28382]
[1776338245820,36.27,74369.614,0.0,0.34989,0.00013,28.33639]
[1776338250825,36.27,74368.988,0.0,0.3498,0.00013,28.3335]
[1776338251316,36.27,74368.988,0.0,0.3498,0.00013,28.3335]
[1776338251826,36.27,74368.722,0.0,0.34975,0.00013,28.32935]
[1776338252004,36.27,74368.722,0.0,0.34975,0.00013,28.32935]
[1776338252319,36.27,74368.722,0.0,0.34975,0.00013,28.32935]
[1776338253600,36.27,74367.394,0.0,0.34957,0.00013,28.32354]
[1776338258833,36.27,74365.648,0.0,0.34933,0.00013,28.31563]
[1776338263838,36.26,74365.288,0.0,0.34927,0.00013,28.31378]
[1776338265260,36.26,74364.586,0.0,0.34918,0.00013,28.31068]
[1776338266465,36.26,74361.87,0.0,0.34881,0.00013,28.29884]
[1776338271846,36.26,74355.034,0.0,0.3479,0.00013,28.2689]
[1776338273674,36.26,74355.29,0.0,0.34793,0.00013,28.26999]
[1776338278852,36.26,74355.386,0.0,0.34794,0.00013,28.27025]
[1776338283857,36.26,74355.608,0.0,0.34796,0.00013,28.27107]
[1776338288862,36.26,74354.998,0.0,0.34787,0.00013,28.26828]
[1776338293867,36.26,74355.1,0.0,0.34788,0.00013,28.26859]
[1776338295897,36.26,74354.466,0.0,0.3478,0.00013,28.26578]
[1776338295901,36.26,74354.466,0.0,0.3478,0.00013,28.26578]
[1776338298191,36.26,74350.886,0.0,0.34732,0.00013,28.25009]
[1776338299169,36.26,74346.918,0.0,0.34679,0.00013,28.23269]
[1776338300306,36.26,74345.132,0.0,0.34655,0.00013,28.22485]
[1776338305879,36.26,74344.622,0.0,0.34649,0.00013,28.22267]
[1776338309401,36.26,74343.466,0.0,0.34634,0.00013,28.21761]
[1776338314888,36.26,74344.15,0.0,0.34641,0.00013,28.21772]
[1776338320537,36.26,74346.112,0.0,0.34668,0.00013,28.22638]
[1776338325573,36.26,74346.37,0.0,0.34671,0.00013,28.22753]
[1776338330607,36.26,74345.986,0.0,0.34666,0.00013,28.22586]
[1776338333547,36.26,74346.6,0.0,0.34674,0.00013,28.22856]
[1776338339913,36.26,74347.394,0.0,0.34685,0.00013,28.23205]
[1776338345713,36.26,74347.602,0.0,0.34688,0.00013,28.23296]
[1776338350366,36.26,74347.224,0.0,0.34683,0.00013,28.2313]
[1776338353360,36.26,74347.516,0.0,0.34686,0.00013,28.23257]
[1776338354432,36.26,74347.516,0.0,0.34686,0.00013,28.23256]
[1776338355078,36.26,74347.516,0.0,0.34686,0.00013,28.23255]
[1776338356003,36.26,74347.516,0.0,0.34686,0.00013,28.23254]
[1776338357308,36.26,74350.82,0.0,0.3473,0.00013,28.24701]
[1776338362753,36.26,74349.854,0.0,0.34717,0.00013,28.24273]
[1776338364583,36.26,74345.384,0.0,0.34658,0.00013,28.22313]
[1776338365866,36.26,74345.384,0.0,0.34658,0.00013,28.22315]
[1776338366672,36.26,74345.384,0.0,0.34658,0.00013,28.22316]
[1776338367362,36.26,74345.384,0.0,0.34658,0.00013,28.22318]
[1776338373923,36.26,74340.308,0.0,0.34589,0.00013,28.19797]
[1776338379238,36.26,74341.338,0.0,0.34603,0.00013,28.20262]
[1776338384958,36.26,74339.376,0.0,0.34578,0.00013,28.19407]
[1776338386418,36.26,74338.954,0.0,0.34572,0.00013,28.19226]
[1776338391967,36.26,74334.274,0.0,0.34511,0.00013,28.17183]
[1776338396972,36.26,74332.894,0.0,0.34493,0.00013,28.16593]
[1776338401977,36.27,74334.562,0.0,0.34516,0.00013,28.17353]
[1776338403979,36.27,74342.864,0.0,0.34627,0.00013,28.21023]
[1776338408984,36.27,74348.652,0.0,0.34704,0.00013,28.23564]
[1776338413989,36.27,74348.188,0.0,0.34697,0.00013,28.23358]
[1776338418994,36.27,74347.666,0.0,0.3469,0.00013,28.23128]
[1776338420074,36.27,74348.678,0.0,0.34704,0.00013,28.23571]
[1776338426001,36.27,74348.574,0.0,0.34702,0.00013,28.23522]
[1776338431006,36.27,74348.442,0.0,0.34699,0.00013,28.23165]
[1776338436013,36.27,74347.81,0.0,0.34691,0.00013,28.22886]
[1776338439296,36.27,74347.906,0.0,0.34692,0.00013,28.22927]
[1776338439300,36.27,74347.906,0.0,0.34692,0.00013,28.22927]
[1776338439398,36.27,74347.906,0.0,0.34692,0.00013,28.22927]
[1776338439474,36.27,74347.906,0.0,0.34692,0.00013,28.22927]
[1776338439623,36.27,74347.906,0.0,0.34692,0.00013,28.22927]
[1776338442756,36.26,74356.04,0.0,0.348,0.00013,28.2648]
[1776338443854,36.26,74356.04,0.0,0.348,0.00013,28.26477]
[1776338444607,36.26,74356.04,0.0,0.348,0.00013,28.26474]
[1776338444712,36.26,74356.04,0.0,0.348,0.00013,28.26474]
[1776338445025,36.26,74356.04,0.0,0.348,0.00013,28.26474]
[1776338446026,36.26,74366.556,0.0,0.3494,0.00013,28.31038]
[1776338448110,36.26,74370.402,0.0,0.34991,0.00013,28.32693]
[1776338448149,36.26,74370.402,0.0,0.34991,0.00013,28.32693]
[1776338448212,36.26,74370.402,0.0,0.34991,0.00013,28.32693]
[1776338448449,36.26,74370.402,0.0,0.34991,0.00013,28.32693]
[1776338449029,36.26,74370.366,0.0,0.3499,0.00013,28.3267]
[1776338449124,36.26,74370.366,0.0,0.3499,0.00013,28.3267]
[1776338449721,36.26,74370.366,0.0,0.3499,0.00013,28.3267]
[1776338449775,36.26,74370.366,0.0,0.3499,0.00013,28.3267]
[1776338450393,36.26,74370.366,0.0,0.3499,0.00013,28.32663]
[1776338451031,36.26,74371.466,0.0,0.35005,0.00013,28.3314]
[1776338454355,36.26,74371.222,0.0,0.35002,0.00013,28.3304]
[1776338455035,36.26,74370.744,0.0,0.34995,0.00013,28.32827]
[1776338455102,36.26,74370.744,0.0,0.34995,0.00013,28.32827]
[1776338458181,36.26,74370.714,0.0,0.34994,0.00013,28.32793]
[1776338458316,36.26,74370.714,0.0,0.34994,0.00013,28.32793]
[1776338460186,36.26,74371.996,0.0,0.35011,0.00013,28.33331]
[1776338462222,36.26,74371.032,0.0,0.34997,0.00013,28.32901]
[1776338463043,36.26,74369.816,0.0,0.34981,0.00013,28.32371]
[1776338463834,36.26,74369.816,0.0,0.34981,0.00013,28.32371]
[1776338469049,36.26,74364.164,0.0,0.34905,0.00013,28.29904]
[1776338474054,36.26,74364.318,0.0,0.34906,0.00013,28.29959]
[1776338475432,36.26,74364.018,0.0,0.34902,0.00013,28.29826]
[1776338476056,36.25,74363.5,0.0,0.34895,0.00013,28.29597]
[1776338476245,36.25,74363.5,0.0,0.34895,0.00013,28.29597]
[1776338482062,36.25,74361.862,0.0,0.34872,0.00013,28.28859]
[1776338487721,36.25,74360.584,0.0,0.34855,0.00013,28.2828]
[1776338490376,36.25,74359.324,0.0,0.34838,0.00013,28.27725]
[1776338490802,36.25,74359.324,0.0,0.34838,0.00013,28.27725]
[1776338492756,36.25,74350.674,0.0,0.3472,0.00013,28.23618]
[1776338494769,36.25,74341.544,0.0,0.34598,0.00013,28.19608]
[1776338499805,36.25,74344.206,0.0,0.34634,0.00013,28.20788]
[1776338502714,36.25,74347.092,0.0,0.34672,0.00013,28.22058]
[1776338503587,36.25,74347.092,0.0,0.34672,0.00013,28.22059]
[1776338509091,36.25,74347.692,0.0,0.34681,0.00013,28.22325]
[1776338515097,36.25,74348.746,0.0,0.34695,0.00013,28.22789]
[1776338516498,36.25,74348.746,0.0,0.34695,0.00013,28.22789]
[1776338518724,36.25,74349.022,0.0,0.34698,0.00013,28.2291]
[1776338524109,36.25,74349.584,0.0,0.34706,0.00013,28.23156]
[1776338525123,36.25,74349.602,0.0,0.34706,0.00013,28.23163]
[1776338528980,36.25,74350.168,0.0,0.34714,0.00013,28.23411]
[1776338530530,36.25,74349.252,0.0,0.34701,0.00013,28.23009]
[1776338532046,36.25,74349.252,0.0,0.34701,0.00013,28.23009]
[1776338533056,36.25,74348.33,0.0,0.34689,0.00013,28.22604]
[1776338534562,36.25,74346.684,0.0,0.34667,0.00013,28.21883]
[1776338535285,36.25,74346.684,0.0,0.34667,0.00013,28.21884]
[1776338537654,36.25,74346.954,0.0,0.34671,0.00013,28.22004]
[1776338538949,36.25,74346.136,0.0,0.3466,0.00013,28.21645]
[1776338539700,36.25,74346.136,0.0,0.3466,0.00013,28.21646]
[1776338541805,36.25,74346.18,0.0,0.34661,0.00013,28.21667]
[1776338547132,36.25,74344.058,0.0,0.34632,0.00013,28.20737]
[1776338552137,36.25,74343.888,0.0,0.34629,0.00013,28.20374]
[1776338557142,36.25,74346.146,0.0,0.34659,0.00013,28.21372]
[1776338562147,36.25,74346.184,0.0,0.3466,0.00013,28.21394]
[1776338567152,36.25,74352.804,0.0,0.34748,0.00013,28.24296]
[1776338572157,36.25,74354.224,0.0,0.34767,0.00013,28.2491]
[1776338577162,36.25,74354.72,0.0,0.34773,0.00013,28.25118]
[1776338582167,36.25,74354.688,0.0,0.34772,0.00013,28.25096]
[1776338582236,36.25,74354.688,0.0,0.34772,0.00013,28.25096]
[1776338585045,36.25,74349.712,0.0,0.34706,0.00013,28.22916]
[1776338585696,36.25,74349.712,0.0,0.34706,0.00013,28.22916]
[1776338587465,36.25,74351.216,0.0,0.34726,0.00013,28.23575]
[1776338593179,36.25,74353.616,0.0,0.34758,0.00013,28.24617]
[1776338599184,36.25,74353.752,0.0,0.34759,0.00013,28.24668]
[1776338604189,36.25,74353.552,0.0,0.34756,0.00013,28.24573]
[1776338607162,36.25,74353.45,0.0,0.34755,0.00013,28.24526]
[1776338607670,36.25,74353.45,0.0,0.34755,0.00013,28.24526]
[1776338608548,36.25,74353.468,0.0,0.34755,0.00013,28.24531]
[1776338610576,36.25,74353.45,0.0,0.34755,0.00013,28.24521]
[1776338612686,36.25,74353.534,0.0,0.34754,0.00013,28.24259]
[1776338618204,36.25,74353.714,0.0,0.34757,0.00013,28.2433]
[1776338623209,36.25,74353.992,0.0,0.3476,0.00013,28.24444]
[1776338628214,36.25,74353.998,0.0,0.3476,0.00013,28.2444]
[1776338633219,36.24,74353.958,0.0,0.34759,0.00013,28.24416]
[1776338638224,36.24,74354.128,0.0,0.34761,0.00013,28.24484]
[1776338643228,36.24,74354.0,0.0,0.34759,0.00013,28.24421]
[1776338648233,36.24,74354.262,0.0,0.34763,0.00013,28.24529]
[1776338648535,36.24,74354.262,0.0,0.34763,0.00013,28.24529]
[1776338648799,36.24,74354.262,0.0,0.34763,0.00013,28.24529]
[1776338648897,36.24,74354.262,0.0,0.34763,0.00013,28.24529]
[1776338649937,36.24,74354.262,0.0,0.34762,0.00013,28.24527]
[1776338651229,36.24,74354.262,0.0,0.34762,0.00013,28.24524]
[1776338651236,36.24,74367.67,0.0,0.34941,0.00013,28.30355]
[1776338656905,36.24,74374.118,0.0,0.35026,0.00013,28.33097]
[1776338661940,36.24,74373.706,0.0,0.35019,0.00013,28.32884]
[1776338666975,36.23,74376.048,0.0,0.35049,0.00013,28.33857]
[1776338672257,36.23,74376.086,0.0,0.35047,0.00013,28.33538]
[1776338678054,36.23,74368.56,0.0,0.34945,0.00013,28.30248]
[1776338680205,36.23,74363.854,0.0,0.34882,0.00013,28.28202]
[1776338686111,36.23,74357.788,0.0,0.348,0.00013,28.25542]
[1776338686542,36.23,74357.788,0.0,0.348,0.00013,28.25542]
[1776338687420,36.23,74357.788,0.0,0.348,0.00013,28.2554]
[1776338688172,36.23,74357.788,0.0,0.348,0.00013,28.2554]
[1776338694167,36.22,74352.476,0.0,0.34729,0.00013,28.23213]
[1776338699204,36.22,74352.488,0.0,0.3473,0.00013,28.23217]
[1776338705293,36.22,74352.814,0.0,0.34734,0.00013,28.23358]
[1776338711288,36.22,74351.87,0.0,0.34721,0.00013,28.22944]
[1776338716304,36.23,74348.634,0.0,0.34678,0.00013,28.21528]
[1776338721309,36.23,74353.894,0.0,0.34748,0.00013,28.23834]
[1776338725348,36.22,74355.978,0.0,0.34776,0.00013,28.24741]
[1776338725379,36.22,74355.978,0.0,0.34776,0.00013,28.24741]
[1776338725611,36.22,74355.978,0.0,0.34776,0.00013,28.24741]
[1776338725756,36.22,74355.978,0.0,0.34776,0.00013,28.24741]
[1776338728320,36.22,74369.128,0.0,0.34951,0.00013,28.30454]
[1776338728569,36.22,74369.128,0.0,0.34951,0.00013,28.30454]
[1776338729049,36.22,74369.128,0.0,0.34951,0.00013,28.30454]
[1776338732324,36.22,74360.902,0.0,0.34839,0.00013,28.26565]
[1776338737329,36.22,74359.392,0.0,0.34819,0.00013,28.25895]
[1776338742334,36.22,74358.648,0.0,0.34808,0.00013,28.2556]
[1776338747339,36.22,74359.7,0.0,0.34822,0.00013,28.26009]
[1776338752344,36.22,74361.58,0.0,0.34847,0.00013,28.26816]
[1776338757349,36.22,74362.472,0.0,0.34858,0.00013,28.2719]
[1776338762354,36.22,74365.346,0.0,0.34896,0.00013,28.28422]
[1776338768361,36.21,74363.998,0.0,0.34877,0.00013,28.27813]
[1776338773366,36.21,74363.094,0.0,0.34865,0.00013,28.27404]
[1776338778371,36.21,74362.574,0.0,0.34857,0.00013,28.27162]
[1776338780611,36.21,74362.412,0.0,0.34855,0.00013,28.27086]
[1776338786379,36.21,74353.962,0.0,0.34742,0.00013,28.2339]
[1776338791384,36.21,74355.616,0.0,0.34762,0.00013,28.23814]
[1776338796389,36.21,74355.82,0.0,0.34765,0.00013,28.23899]
[1776338799728,36.21,74356.176,0.0,0.3477,0.00013,28.24052]
[1776338805399,36.21,74364.392,0.0,0.34879,0.00013,28.27621]
[1776338810404,36.21,74363.706,0.0,0.34869,0.00013,28.27306]
[1776338815409,36.21,74362.68,0.0,0.34855,0.00013,28.26844]
[1776338821052,36.21,74359.88,0.0,0.34817,0.00013,28.2561]
[1776338826420,36.21,74359.28,0.0,0.34809,0.00013,28.25339]
[1776338831425,36.2,74359.056,0.0,0.34806,0.00013,28.25233]
[1776338837431,36.2,74358.782,0.0,0.34802,0.00013,28.25104]
[1776338842436,36.2,74358.446,0.0,0.34797,0.00013,28.2495]
[1776338842705,36.2,74358.446,0.0,0.34797,0.00013,28.2495]
[1776338843206,36.2,74358.446,0.0,0.34797,0.00013,28.24951]
[1776338847347,36.2,74365.69,0.0,0.34894,0.00013,28.28107]
[1776338847441,36.2,74365.722,0.0,0.34894,0.00013,28.28119]
[1776338853275,36.2,74363.838,0.0,0.34867,0.00013,28.26983]
[1776338858311,36.2,74363.18,0.0,0.34857,0.00013,28.26683]
[1776338863457,36.2,74362.128,0.0,0.34843,0.00013,28.26212]
[1776338869388,36.2,74361.338,0.0,0.34832,0.00013,28.25856]
[1776338874424,36.2,74355.014,0.0,0.34747,0.00013,28.23089]
[1776338879459,36.2,74356.43,0.0,0.34766,0.00013,28.23706]
[1776338884478,36.2,74364.318,0.0,0.34871,0.00013,28.27141]
[1776338889483,36.2,74367.172,0.0,0.34909,0.00013,28.28363]
[1776338894488,36.19,74368.646,0.0,0.34928,0.00013,28.28983]
[1776338899493,36.19,74365.092,0.0,0.3488,0.00013,28.27418]
[1776338902047,36.19,74363.524,0.0,0.34859,0.00013,28.2673]
[1776338907504,36.19,74363.202,0.0,0.34854,0.00013,28.26574]
[1776338911947,36.19,74364.066,0.0,0.34864,0.00013,28.26644]
[1776338917514,36.19,74371.002,0.0,0.34956,0.00013,28.29634]
[1776338922519,36.19,74372.122,0.0,0.3497,0.00013,28.30095]
[1776338927524,36.19,74372.734,0.0,0.34977,0.00013,28.30335]
[1776338932529,36.18,74374.702,0.0,0.35002,0.00013,28.31159]
[1776338934037,36.18,74375.092,0.0,0.35008,0.00013,28.31322]
[1776338934063,36.18,74375.092,0.0,0.35008,0.00013,28.31322]
[1776338934070,36.18,74375.092,0.0,0.35008,0.00013,28.31322]
[1776338934106,36.18,74375.092,0.0,0.35008,0.00013,28.31322]
[1776338934127,36.18,74375.092,0.0,0.35008,0.00013,28.31322]
[1776338934531,36.18,74375.75,0.0,0.35016,0.00013,28.316]
[1776338937534,36.18,74384.44,0.0,0.35133,0.00013,28.35369]
[1776338940114,36.19,74384.91,0.0,0.3514,0.00013,28.35587]
[1776338944752,36.19,74386.276,0.0,0.3516,0.00013,28.36211]
[1776338950548,36.19,74381.368,0.0,0.35096,0.00013,28.34156]
[1776338955553,36.2,74383.186,0.0,0.35122,0.00013,28.34979]
[1776338957539,36.2,74383.71,0.0,0.35129,0.00013,28.35212]
[1776338962560,36.2,74385.638,0.0,0.35156,0.00013,28.36084]
[1776338963064,36.2,74385.638,0.0,0.35156,0.00013,28.36084]
[1776338964339,36.2,74386.822,0.0,0.35173,0.00013,28.36598]
[1776338969568,36.2,74394.688,0.0,0.35279,0.00013,28.39987]
[1776338972250,36.2,74395.834,0.0,0.35293,0.00013,28.40187]
[1776338972293,36.2,74395.834,0.0,0.35293,0.00013,28.40187]
[1776338972299,36.2,74395.834,0.0,0.35293,0.00013,28.40187]
[1776338972321,36.2,74395.834,0.0,0.35293,0.00013,28.40187]
[1776338972469,36.2,74395.834,0.0,0.35293,0.00013,28.40187]
[1776338973266,36.2,74395.834,0.0,0.35293,0.00013,28.40191]
[1776338975574,36.2,74404.316,0.0,0.35408,0.00013,28.43796]
[1776338980579,36.2,74408.294,0.0,0.35461,0.00013,28.45479]
[1776338984182,36.2,74409.212,0.0,0.35474,0.00013,28.45866]
[1776338987586,36.2,74417.902,0.0,0.3559,0.00013,28.49509]
[1776338988483,36.2,74417.902,0.0,0.3559,0.00013,28.49509]
[1776338990626,36.2,74418.368,0.0,0.35596,0.00013,28.49696]
[1776338990643,36.2,74418.368,0.0,0.35596,0.00013,28.49696]
[1776338993122,36.2,74418.784,0.0,0.35602,0.00013,28.49864]
[1776338993831,36.2,74418.784,0.0,0.35602,0.00013,28.4986]
[1776338994076,36.2,74418.784,0.0,0.35602,0.00013,28.4986]
[1776338994985,36.2,74418.784,0.0,0.35601,0.00013,28.49855]
[1776338996282,36.2,74427.258,0.0,0.35715,0.00013,28.53378]
[1776338997840,36.2,74429.17,0.0,0.35741,0.00013,28.54167]
[1776339004338,36.2,74420.664,0.0,0.35625,0.00013,28.50599]
[1776339005056,36.2,74420.664,0.0,0.35625,0.00013,28.50599]
[1776339006446,36.2,74423.168,0.0,0.35659,0.00013,28.5164]
[1776339006462,36.2,74423.168,0.0,0.35659,0.00013,28.5164]
[1776339012394,36.2,74417.74,0.0,0.35585,0.00013,28.49352]
[1776339015834,36.2,74418.992,0.0,0.35602,0.00013,28.49869]
[1776339016666,36.2,74418.992,0.0,0.35601,0.00013,28.49865]
[1776339016716,36.2,74418.992,0.0,0.35601,0.00013,28.49865]
[1776339017064,36.2,74418.992,0.0,0.35601,0.00013,28.49865]
[1776339018191,36.2,74423.034,0.0,0.35656,0.00013,28.5155]
[1776339021076,36.19,74423.034,0.0,0.35655,0.00013,28.51529]
[1776339022463,36.19,74437.096,0.0,0.35844,0.00013,28.57348]
[1776339026300,36.19,74435.054,0.0,0.35816,0.00013,28.56491]
[1776339028180,36.19,74436.412,0.0,0.35834,0.00013,28.57032]
[1776339033368,36.19,74431.286,0.0,0.35762,0.00013,28.54587]
[1776339038584,36.18,74431.146,0.0,0.35759,0.00013,28.54494]
[1776339041024,36.18,74430.924,0.0,0.35755,0.00013,28.54391]
[1776339041803,36.18,74430.924,0.0,0.35755,0.00013,28.54385]
[1776339047550,36.18,74431.048,0.0,0.35756,0.00013,28.54407]
[1776339051098,36.18,74426.228,0.0,0.3569,0.00013,28.52385]
[1776339053171,36.18,74427.29,0.0,0.35704,0.00013,28.52819]
[1776339053395,36.18,74427.29,0.0,0.35704,0.00013,28.52819]
[1776339058660,36.18,74422.362,0.0,0.35637,0.00013,28.50745]
[1776339063591,36.18,74421.342,0.0,0.35623,0.00013,28.50308]
[1776339065667,36.17,74412.496,0.0,0.35504,0.00013,28.46593]
[1776339067657,36.17,74409.374,0.0,0.35462,0.00013,28.45278]
[1776339071441,36.18,74402.922,0.0,0.35375,0.00013,28.42556]
[1776339076678,36.18,74412.148,0.0,0.355,0.00013,28.46459]
[1776339078176,36.18,74412.276,0.0,0.35501,0.00013,28.46513]
[1776339083685,36.18,74409.39,0.0,0.35463,0.00013,28.453]
[1776339088690,36.18,74408.0,0.0,0.35444,0.00013,28.44719]
[1776339093695,36.18,74408.1,0.0,0.35444,0.00013,28.44471]
[1776339099701,36.18,74409.67,0.0,0.35465,0.00013,28.45139]
[1776339104706,36.18,74411.458,0.0,0.3549,0.00013,28.45894]
[1776339109711,36.18,74412.386,0.0,0.35502,0.00013,28.46285]
[1776339110565,36.18,74412.386,0.0,0.35502,0.00013,28.46285]
[1776339115718,36.18,74412.274,0.0,0.35501,0.00013,28.46237]
[1776339120723,36.18,74410.986,0.0,0.35483,0.00013,28.45695]
[1776339125726,36.18,74410.3,0.0,0.35474,0.00013,28.45408]
[1776339127573,36.18,74410.294,0.0,0.35474,0.00013,28.45406]
[1776339132733,36.18,74409.87,0.0,0.35468,0.00013,28.45231]
[1776339138280,36.18,74409.87,0.0,0.35469,0.00013,28.45234]
[1776339143744,36.18,74408.936,0.0,0.35456,0.00013,28.44845]
[1776339144612,36.18,74408.936,0.0,0.35456,0.00013,28.44845]
[1776339145308,36.18,74408.936,0.0,0.35456,0.00013,28.44846]
[1776339147748,36.18,74394.64,0.0,0.35264,0.00013,28.38789]
[1776339152676,36.18,74391.222,0.0,0.35218,0.00013,28.37059]
[1776339158421,36.18,74399.554,0.0,0.35331,0.00013,28.40637]
[1776339159945,36.18,74399.856,0.0,0.35335,0.00013,28.40769]
[1776339160154,36.18,74399.856,0.0,0.35335,0.00013,28.40769]
[1776339164118,36.19,74400.588,0.0,0.35345,0.00013,28.41093]
[1776339169770,36.19,74395.608,0.0,0.35279,0.00013,28.39002]
[1776339175776,36.19,74396.746,0.0,0.35295,0.00013,28.39514]
[1776339176815,36.19,74396.746,0.0,0.35295,0.00013,28.39514]
[1776339179608,36.19,74397.152,0.0,0.35301,0.00013,28.39699]
[1776339185611,36.19,74397.714,0.0,0.3531,0.00013,28.39967]
[1776339190646,36.19,74398.788,0.0,0.35325,0.00013,28.40441]
[1776339192852,36.2,74399.142,0.0,0.3533,0.00013,28.40599]
[1776339198799,36.2,74398.744,0.0,0.35325,0.00013,28.40451]
[1776339202592,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202606,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202618,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202626,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202632,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202652,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202659,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202714,36.2,74398.822,0.0,0.35327,0.00013,28.40495]
[1776339202887,36.2,74398.822,0.0,0.35327,0.00013,28.40498]
[1776339203284,36.2,74398.822,0.0,0.35327,0.00013,28.40498]
[1776339203351,36.2,74398.822,0.0,0.35327,0.00013,28.40498]
[1776339203403,36.2,74398.822,0.0,0.35327,0.00013,28.40498]
[1776339205755,36.2,74417.052,0.0,0.35572,0.00013,28.48187]
[1776339205865,36.2,74417.052,0.0,0.35572,0.00013,28.48187]
[1776339206447,36.2,74417.052,0.0,0.35572,0.00013,28.48187]
[1776339207088,36.2,74417.052,0.0,0.35572,0.00013,28.48185]
[1776339210995,36.2,74414.952,0.0,0.35543,0.00013,28.473]
[1776339211053,36.2,74414.952,0.0,0.35543,0.00013,28.473]
[1776339214502,36.2,74413.592,0.0,0.35524,0.00013,28.4643]
[1776339219820,36.2,74410.696,0.0,0.35485,0.00013,28.45212]
[1776339224825,36.2,74410.392,0.0,0.35481,0.00013,28.45084]
[1776339229830,36.2,74411.756,0.0,0.35499,0.00013,28.45657]
[1776339232253,36.2,74412.528,0.0,0.35509,0.00013,28.45981]
[1776339236859,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339236877,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339236890,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339236917,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339236927,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339236961,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339237111,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339237208,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339237647,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339237736,36.2,74416.378,0.0,0.35561,0.00013,28.47591]
[1776339237746,36.2,74416.378,0.0,0.35561,0.00013,28.47604]
[1776339238264,36.2,74416.378,0.0,0.35561,0.00013,28.47604]
[1776339238401,36.2,74416.378,0.0,0.35561,0.00013,28.47604]
[1776339238839,36.2,74437.674,0.0,0.35849,0.00013,28.56468]
[1776339240646,36.2,74441.198,0.0,0.35896,0.00014,28.57926]
[1776339240713,36.2,74441.198,0.0,0.35896,0.00014,28.57926]
[1776339241460,36.2,74441.198,0.0,0.35897,0.00014,28.57932]
[1776339243258,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339243281,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339243302,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339243322,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339243609,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339243911,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339244078,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339244235,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339244488,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339244603,36.2,74441.076,0.0,0.35895,0.00014,28.57895]
[1776339245553,36.2,74442.13,0.0,0.3591,0.00014,28.58334]
[1776339245583,36.2,74442.13,0.0,0.3591,0.00014,28.58334]
[1776339245847,36.2,74453.968,0.0,0.3607,0.00014,28.6318]
[1776339246548,36.2,74453.968,0.0,0.3607,0.00014,28.6318]
[1776339246804,36.2,74453.968,0.0,0.3607,0.00014,28.6318]
[1776339246866,36.2,74453.968,0.0,0.3607,0.00014,28.6318]
[1776339246894,36.2,74453.968,0.0,0.3607,0.00014,28.6318]
[1776339246851,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339247085,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339247119,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339247283,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339247403,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339247885,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339248003,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339248206,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339248237,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339248409,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339248831,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339248901,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339249193,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339249737,36.2,74464.828,0.0,0.36217,0.00014,28.67583]
[1776339249943,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250131,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250142,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250144,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250192,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250218,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250391,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250513,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250683,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250703,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339251041,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339251426,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339251568,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339251858,36.2,74479.048,0.0,0.36409,0.00014,28.7328]
[1776339252194,36.2,74479.048,0.0,0.36409,0.00014,28.7328]
[1776339253856,36.2,74484.826,0.0,0.36487,0.00014,28.75575]
[1776339254164,36.2,74488.488,0.0,0.36537,0.00014,28.77022]
[1776339254204,36.2,74488.488,0.0,0.36537,0.00014,28.77022]
[1776339254255,36.2,74488.488,0.0,0.36537,0.00014,28.77022]
[1776339254276,36.2,74488.488,0.0,0.36537,0.00014,28.77022]
[1776339254419,36.2,74488.488,0.0,0.36537,0.00014,28.77022]
[1776339254776,36.2,74488.488,0.0,0.36537,0.00014,28.77022]
[1776339255297,36.2,74488.488,0.0,0.36537,0.00014,28.77015]
[1776339255300,36.2,74488.488,0.0,0.36537,0.00014,28.77015]
[1776339255427,36.2,74488.488,0.0,0.36537,0.00014,28.77015]
[1776339255658,36.2,74488.488,0.0,0.36537,0.00014,28.77015]
[1776339255719,36.2,74488.488,0.0,0.36537,0.00014,28.77015]
[1776339256303,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339256378,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339256396,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339256433,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339256475,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339256586,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339256694,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257229,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257328,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257344,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257463,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257582,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257793,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257855,36.2,74490.608,0.0,0.36565,0.00014,28.77848]
[1776339257954,36.2,74489.132,0.0,0.36545,0.00014,28.77257]
[1776339257986,36.2,74489.132,0.0,0.36545,0.00014,28.77257]
[1776339258251,36.2,74489.132,0.0,0.36545,0.00014,28.77257]
[1776339258665,36.2,74489.132,0.0,0.36545,0.00014,28.77257]
[1776339258666,36.2,74489.132,0.0,0.36545,0.00014,28.77257]
[1776339258697,36.2,74489.132,0.0,0.36545,0.00014,28.77257]
[1776339259377,36.2,74489.132,0.0,0.36545,0.00014,28.77251]
[1776339259559,36.2,74489.132,0.0,0.36545,0.00014,28.77251]
[1776339259866,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339259984,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260021,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260034,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260051,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260582,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260602,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260970,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339260989,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339261183,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339261225,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339261293,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339261719,36.19,74497.624,0.0,0.36656,0.00014,28.80509]
[1776339262051,36.19,74497.624,0.0,0.36656,0.00014,28.80505]
[1776339262190,36.19,74497.624,0.0,0.36656,0.00014,28.80505]
[1776339262869,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339263289,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339263341,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339263547,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339263723,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339264612,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339264687,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339264724,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339264755,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339264797,36.18,74512.796,0.0,0.36862,0.00014,28.86409]
[1776339264897,36.17,74505.34,0.0,0.36756,0.00014,28.83404]
[1776339265585,36.17,74505.34,0.0,0.36756,0.00014,28.83404]
[1776339265599,36.17,74505.34,0.0,0.36756,0.00014,28.83404]
[1776339265871,36.17,74475.428,0.0,0.3635,0.00014,28.71551]
[1776339265937,36.17,74475.428,0.0,0.3635,0.00014,28.71551]
[1776339266218,36.17,74475.428,0.0,0.3635,0.00014,28.71551]
[1776339266371,36.17,74475.428,0.0,0.3635,0.00014,28.71551]
[1776339266596,36.17,74475.428,0.0,0.3635,0.00014,28.71551]
[1776339267873,36.17,74460.984,0.0,0.36154,0.00014,28.65729]
[1776339271509,36.17,74457.37,0.0,0.36105,0.00014,28.64268]
[1776339273545,36.17,74456.574,0.0,0.36093,0.00014,28.63655]
[1776339276882,36.18,74445.886,0.0,0.35949,0.00014,28.59306]
[1776339277196,36.18,74445.886,0.0,0.35949,0.00014,28.59306]
[1776339280436,36.18,74449.022,0.0,0.35992,0.00014,28.60606]
[1776339285891,36.18,74449.772,0.0,0.36003,0.00014,28.60937]
[1776339290896,36.18,74449.24,0.0,0.35997,0.00014,28.60742]
[1776339295901,36.18,74445.684,0.0,0.3595,0.00014,28.59308]
[1776339296064,36.18,74445.684,0.0,0.3595,0.00014,28.59308]
[1776339297895,36.18,74442.046,0.0,0.35901,0.00014,28.5782]
[1776339297907,36.18,74442.046,0.0,0.35901,0.00014,28.5782]
[1776339297962,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339297968,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339297968,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339298029,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339298632,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339299032,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339299045,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339299158,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339299501,36.18,74440.896,0.0,0.35885,0.00014,28.57353]
[1776339299906,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300037,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300743,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300845,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300868,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300884,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300890,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339300903,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339301832,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339301850,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339301922,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339301949,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339302024,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339302080,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339302203,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339302230,36.19,74463.51,0.0,0.36191,0.00014,28.66587]
[1776339302967,36.19,74463.51,0.0,0.36191,0.00014,28.66584]
[1776339303043,36.19,74463.51,0.0,0.36191,0.00014,28.66584]
[1776339303914,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339303996,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304014,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304155,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304249,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304399,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304427,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304465,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304483,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304499,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339304847,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339305470,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339305800,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339305903,36.18,74482.668,0.0,0.36451,0.00014,28.74263]
[1776339305916,36.18,74491.182,0.0,0.36566,0.00014,28.77631]
[1776339307604,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339307855,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339307874,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339307881,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339308202,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339308309,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339308554,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339308575,36.18,74490.294,0.0,0.36554,0.00014,28.77273]
[1776339309814,36.18,74490.446,0.0,0.36555,0.00014,28.77327]
[1776339309841,36.18,74490.446,0.0,0.36555,0.00014,28.77327]
[1776339309861,36.18,74490.446,0.0,0.36555,0.00014,28.77327]
[1776339309870,36.18,74490.446,0.0,0.36555,0.00014,28.77327]
[1776339310366,36.18,74482.974,0.0,0.36454,0.00014,28.74356]
[1776339310718,36.18,74482.974,0.0,0.36454,0.00014,28.74356]
[1776339310913,36.18,74482.974,0.0,0.36454,0.00014,28.74356]
[1776339311070,36.18,74477.22,0.0,0.36376,0.00014,28.72056]
[1776339311205,36.18,74477.22,0.0,0.36376,0.00014,28.72056]
[1776339311257,36.18,74477.22,0.0,0.36376,0.00014,28.72056]
[1776339311924,36.18,74497.978,0.0,0.36657,0.00014,28.80278]
[1776339311939,36.18,74497.978,0.0,0.36657,0.00014,28.80278]
[1776339312013,36.18,74497.978,0.0,0.36657,0.00014,28.80278]
[1776339312442,36.18,74497.978,0.0,0.36657,0.00014,28.80278]
[1776339312463,36.18,74497.978,0.0,0.36657,0.00014,28.80278]
[1776339314442,36.18,74492.142,0.0,0.36577,0.00014,28.77962]
[1776339314488,36.18,74492.142,0.0,0.36577,0.00014,28.77962]
[1776339315685,36.18,74489.568,0.0,0.36542,0.00014,28.76937]
[1776339315897,36.18,74489.568,0.0,0.36542,0.00014,28.76937]
[1776339315944,36.18,74489.568,0.0,0.36542,0.00014,28.76937]
[1776339316028,36.18,74489.568,0.0,0.36542,0.00014,28.76937]
[1776339316929,36.18,74481.302,0.0,0.36429,0.00014,28.73641]
[1776339317493,36.18,74481.302,0.0,0.36429,0.00014,28.73641]
[1776339317501,36.18,74481.302,0.0,0.36429,0.00014,28.73641]
[1776339319348,36.18,74477.034,0.0,0.36371,0.00014,28.7193]
[1776339319972,36.18,74476.73,0.0,0.36367,0.00014,28.71805]
[1776339320380,36.18,74476.73,0.0,0.36367,0.00014,28.71805]
[1776339320601,36.18,74476.73,0.0,0.36367,0.00014,28.71805]
[1776339320617,36.18,74476.73,0.0,0.36367,0.00014,28.71805]
[1776339320776,36.18,74476.73,0.0,0.36367,0.00014,28.71805]
[1776339324269,36.18,74471.362,0.0,0.36294,0.00014,28.69644]
[1776339329203,36.17,74474.712,0.0,0.36339,0.00014,28.7098]
[1776339334947,36.17,74476.342,0.0,0.36359,0.00014,28.71325]
[1776339338502,36.17,74475.524,0.0,0.36348,0.00014,28.7099]
[1776339343989,36.17,74477.032,0.0,0.36368,0.00014,28.71581]
[1776339344055,36.17,74477.032,0.0,0.36368,0.00014,28.71581]
[1776339345350,36.17,74471.272,0.0,0.36289,0.00014,28.69265]
[1776339345405,36.17,74471.272,0.0,0.36289,0.00014,28.69265]
[1776339349835,36.17,74462.288,0.0,0.36168,0.00014,28.65642]
[1776339355967,36.17,74452.128,0.0,0.36031,0.00014,28.61522]
[1776339358883,36.17,74452.266,0.0,0.36033,0.00014,28.61586]
[1776339358977,36.17,74452.266,0.0,0.36033,0.00014,28.61586]
[1776339360454,36.17,74450.394,0.0,0.36008,0.00014,28.60829]
[1776339365977,36.18,74447.132,0.0,0.35965,0.00014,28.59527]
[1776339367732,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339367744,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339367826,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339367860,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339367870,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339367887,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339368023,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339368077,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339368187,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339368280,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339368450,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339369029,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339369146,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339369404,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339369652,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339369923,36.18,74447.132,0.0,0.35965,0.00014,28.59532]
[1776339369927,36.18,74447.132,0.0,0.35965,0.00014,28.59533]
[1776339370190,36.18,74447.132,0.0,0.35965,0.00014,28.59533]
[1776339370276,36.18,74447.132,0.0,0.35965,0.00014,28.59533]
[1776339370561,36.18,74447.132,0.0,0.35965,0.00014,28.59533]
[1776339370846,36.18,74447.132,0.0,0.35965,0.00014,28.59533]
[1776339371828,36.18,74447.132,0.0,0.35965,0.00014,28.59525]
[1776339371913,36.18,74447.132,0.0,0.35965,0.00014,28.59525]
[1776339372262,36.18,74447.132,0.0,0.35965,0.00014,28.59517]
[1776339373990,36.17,74497.124,0.0,0.36642,0.00014,28.79594]
[1776339374053,36.17,74497.124,0.0,0.36642,0.00014,28.79594]
[1776339374874,36.18,74497.124,0.0,0.36642,0.00014,28.796]
[1776339375976,36.18,74497.124,0.0,0.36642,0.00014,28.796]
[1776339378037,36.18,74490.574,0.0,0.36554,0.00014,28.77035]
[1776339378995,36.18,74491.086,0.0,0.36561,0.00014,28.77232]
[1776339379148,36.18,74491.086,0.0,0.36561,0.00014,28.77232]
[1776339379318,36.18,74491.086,0.0,0.36561,0.00014,28.77232]
[1776339379468,36.18,74491.086,0.0,0.36561,0.00014,28.77232]
[1776339379893,36.18,74491.086,0.0,0.3656,0.00014,28.77225]
[1776339380620,36.18,74491.086,0.0,0.3656,0.00014,28.77225]
[1776339382141,36.18,74497.67,0.0,0.3665,0.00014,28.79819]
[1776339382185,36.18,74497.67,0.0,0.3665,0.00014,28.79819]
[1776339382998,36.18,74497.642,0.0,0.36649,0.00014,28.79806]
[1776339386903,36.17,74497.018,0.0,0.3664,0.00014,28.79537]
[1776339388247,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388347,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388375,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388619,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388625,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339390853,36.17,74498.446,0.0,0.36658,0.00014,28.80067]
[1776339391359,36.17,74498.446,0.0,0.36658,0.00014,28.80061]
[1776339393008,36.17,74484.07,0.0,0.36461,0.00014,28.74068]
[1776339396109,36.17,74483.992,0.0,0.36459,0.00014,28.74024]
[1776339396272,36.17,74483.992,0.0,0.36459,0.00014,28.74024]
[1776339396961,36.17,74483.992,0.0,0.36459,0.00014,28.74024]
[1776339397187,36.17,74482.62,0.0,0.3644,0.00014,28.73473]
[1776339397204,36.17,74482.62,0.0,0.3644,0.00014,28.73473]
[1776339398398,36.17,74478.66,0.0,0.36387,0.00014,28.71889]
[1776339402019,36.17,74466.06,0.0,0.36216,0.00014,28.6682]
[1776339404119,36.17,74465.514,0.0,0.36208,0.00014,28.666]
[1776339407504,36.17,74465.464,0.0,0.36208,0.00014,28.66581]
[1776339414031,36.17,74465.088,0.0,0.36203,0.00014,28.66433]
[1776339419036,36.17,74464.746,0.0,0.36198,0.00014,28.66298]
[1776339424385,36.17,74464.882,0.0,0.362,0.00014,28.66356]
[1776339429420,36.17,74464.8,0.0,0.36199,0.00014,28.66326]
[1776339434455,36.17,74464.59,0.0,0.36196,0.00014,28.66245]
[1776339436896,36.17,74464.546,0.0,0.36196,0.00014,28.66228]
[1776339438061,36.17,74464.546,0.0,0.36196,0.00014,28.66228]
[1776339443961,36.17,74464.352,0.0,0.36193,0.00014,28.66155]
[1776339445282,36.17,74463.506,0.0,0.36182,0.00014,28.65814]
[1776339450567,36.17,74467.41,0.0,0.36235,0.00014,28.67394]
[1776339456081,36.17,74470.252,0.0,0.36272,0.00014,28.68242]
[1776339459065,36.17,74470.246,0.0,0.36272,0.00014,28.68238]
[1776339465090,36.17,74465.44,0.0,0.36207,0.00014,28.663]
[1776339468231,36.17,74465.954,0.0,0.36214,0.00014,28.66509]
[1776339473728,36.17,74467.78,0.0,0.36239,0.00014,28.67245]
[1776339476749,36.17,74475.822,0.0,0.36347,0.00014,28.70472]
[1776339480801,36.17,74483.458,0.0,0.36451,0.00014,28.73512]
[1776339480805,36.17,74483.458,0.0,0.36451,0.00014,28.73512]
[1776339482933,36.17,74486.448,0.0,0.36491,0.00014,28.74692]
[1776339483552,36.17,74486.448,0.0,0.36491,0.00014,28.74687]
[1776339483913,36.17,74486.448,0.0,0.36491,0.00014,28.74687]
[1776339486011,36.16,74487.156,0.0,0.365,0.00014,28.74958]
[1776339486382,36.16,74487.156,0.0,0.365,0.00014,28.74952]
[1776339487080,36.16,74487.156,0.0,0.365,0.00014,28.74952]
[1776339487217,36.16,74489.67,0.0,0.36534,0.00014,28.75944]
[1776339488890,36.16,74489.67,0.0,0.36533,0.00014,28.75939]
[1776339491010,36.16,74485.092,0.0,0.36471,0.00014,28.74112]
[1776339491307,36.16,74485.092,0.0,0.36471,0.00014,28.74107]
[1776339491881,36.16,74485.092,0.0,0.36471,0.00014,28.74107]
[1776339491914,36.16,74485.092,0.0,0.36471,0.00014,28.74107]
[1776339491999,36.16,74485.092,0.0,0.36471,0.00014,28.74107]
[1776339492896,36.16,74485.092,0.0,0.3647,0.00014,28.74102]
[1776339492904,36.16,74485.092,0.0,0.3647,0.00014,28.74102]
[1776339493290,36.16,74485.564,0.0,0.36477,0.00014,28.74286]
[1776339495885,36.16,74475.688,0.0,0.36342,0.00014,28.70335]
[1776339499227,36.16,74470.154,0.0,0.36267,0.00014,28.68108]
[1776339499340,36.16,74470.154,0.0,0.36267,0.00014,28.68108]
[1776339499406,36.16,74470.154,0.0,0.36267,0.00014,28.68108]
[1776339506131,36.16,74474.006,0.0,0.36319,0.00014,28.69648]
[1776339512006,36.16,74473.438,0.0,0.3631,0.00014,28.69117]
[1776339515163,36.16,74467.874,0.0,0.36234,0.00014,28.66876]
[1776339515431,36.16,74467.874,0.0,0.36234,0.00014,28.66876]
[1776339521065,36.16,74468.16,0.0,0.36238,0.00014,28.66992]
[1776339526102,36.16,74468.172,0.0,0.36238,0.00014,28.66997]
[1776339527679,36.16,74467.98,0.0,0.36236,0.00014,28.6692]
[1776339532980,36.16,74462.698,0.0,0.36164,0.00014,28.64789]
[1776339534596,36.16,74462.236,0.0,0.36158,0.00014,28.64606]
[1776339534861,36.16,74462.236,0.0,0.36158,0.00014,28.64606]
[1776339534949,36.16,74462.236,0.0,0.36158,0.00014,28.64606]
[1776339536162,36.16,74450.034,0.0,0.35993,0.00014,28.59642]
[1776339538524,36.16,74450.028,0.0,0.35994,0.00014,28.5965]
[1776339544091,36.16,74447.224,0.0,0.35957,0.00014,28.58528]
[1776339545797,36.16,74446.268,0.0,0.35944,0.00014,28.58148]
[1776339545799,36.16,74446.268,0.0,0.35944,0.00014,28.58148]
[1776339545821,36.16,74446.268,0.0,0.35944,0.00014,28.58148]
[1776339545821,36.16,74446.268,0.0,0.35944,0.00014,28.58148]
[1776339545843,36.16,74446.268,0.0,0.35944,0.00014,28.58148]
[1776339545889,36.16,74446.268,0.0,0.35944,0.00014,28.58154]
[1776339548174,36.16,74435.976,0.0,0.35805,0.00014,28.53899]
[1776339551194,36.16,74436.464,0.0,0.35811,0.00014,28.54083]
[1776339557186,36.16,74440.794,0.0,0.35868,0.00014,28.5583]
[1776339562191,36.16,74442.05,0.0,0.35883,0.00014,28.56312]
[1776339567195,36.15,74442.136,0.0,0.35883,0.00014,28.5631]
[1776339569042,36.15,74442.134,0.0,0.35883,0.00014,28.56302]
[1776339569075,36.15,74442.134,0.0,0.35883,0.00014,28.56302]
[1776339569076,36.15,74442.134,0.0,0.35883,0.00014,28.56302]
[1776339569098,36.15,74442.134,0.0,0.35883,0.00014,28.56302]
[1776339569101,36.15,74442.134,0.0,0.35883,0.00014,28.56302]
[1776339569211,36.15,74442.134,0.0,0.35883,0.00014,28.56302]
[1776339569200,36.15,74442.132,0.0,0.35883,0.00014,28.56294]
[1776339569390,36.15,74442.132,0.0,0.35883,0.00014,28.56294]
[1776339569906,36.15,74442.132,0.0,0.35883,0.00014,28.56294]
[1776339570112,36.15,74442.132,0.0,0.35883,0.00014,28.56294]
[1776339570159,36.15,74442.132,0.0,0.35883,0.00014,28.56294]
[1776339570170,36.15,74442.132,0.0,0.35883,0.00014,28.56294]
[1776339570488,36.15,74442.132,0.0,0.35883,0.00014,28.56302]
[1776339570503,36.15,74442.132,0.0,0.35883,0.00014,28.56302]
[1776339570614,36.15,74442.132,0.0,0.35883,0.00014,28.56302]
[1776339570640,36.15,74442.132,0.0,0.35883,0.00014,28.56302]
[1776339571115,36.15,74442.132,0.0,0.35883,0.00014,28.56302]
[1776339571129,36.15,74442.132,0.0,0.35883,0.00014,28.56302]
[1776339572234,36.15,74442.132,0.0,0.35882,0.00014,28.56009]
[1776339573203,36.15,74478.57,0.0,0.36375,0.00014,28.70811]
[1776339574330,36.15,74478.172,0.0,0.3637,0.00014,28.70649]
[1776339575794,36.15,74478.172,0.0,0.3637,0.00014,28.70647]
[1776339575939,36.15,74478.172,0.0,0.3637,0.00014,28.70647]
[1776339576430,36.15,74478.172,0.0,0.3637,0.00014,28.70645]
[1776339576494,36.15,74478.172,0.0,0.3637,0.00014,28.70645]
[1776339577552,36.15,74478.172,0.0,0.3637,0.00014,28.70642]
[1776339577926,36.15,74478.172,0.0,0.3637,0.00014,28.70642]
[1776339579213,36.15,74478.07,0.0,0.36368,0.00014,28.70597]
[1776339581677,36.15,74478.122,0.0,0.36369,0.00014,28.70613]
[1776339587217,36.15,74476.166,0.0,0.36342,0.00014,28.69817]
[1776339593223,36.15,74476.82,0.0,0.3635,0.00014,28.70068]
[1776339593447,36.15,74476.82,0.0,0.3635,0.00014,28.70068]
[1776339594517,36.15,74476.82,0.0,0.3635,0.00014,28.70066]
[1776339594587,36.15,74476.82,0.0,0.3635,0.00014,28.70066]
[1776339594648,36.15,74476.82,0.0,0.3635,0.00014,28.70066]
[1776339595065,36.15,74476.82,0.0,0.3635,0.00014,28.70066]
[1776339595934,36.15,74476.82,0.0,0.3635,0.00014,28.70065]
[1776339596272,36.15,74476.82,0.0,0.3635,0.00014,28.70067]
[1776339597517,36.15,74476.82,0.0,0.3635,0.00014,28.7007]
[1776339598177,36.15,74476.82,0.0,0.3635,0.00014,28.7007]
[1776339598229,36.15,74455.988,0.0,0.36068,0.00014,28.61648]
[1776339598250,36.15,74455.988,0.0,0.36068,0.00014,28.61648]
[1776339598581,36.15,74455.988,0.0,0.36068,0.00014,28.61648]
[1776339598610,36.15,74455.988,0.0,0.36068,0.00014,28.61648]
[1776339599198,36.15,74455.988,0.0,0.36068,0.00014,28.61648]
[1776339599240,36.15,74455.794,0.0,0.36065,0.00014,28.61573]
[1776339599241,36.15,74455.794,0.0,0.36065,0.00014,28.61573]
[1776339599254,36.15,74455.794,0.0,0.36065,0.00014,28.61573]
[1776339600163,36.15,74455.794,0.0,0.36065,0.00014,28.61573]
[1776339600226,36.15,74455.794,0.0,0.36066,0.00014,28.61579]
[1776339602169,36.15,74447.686,0.0,0.35955,0.00014,28.58255]
[1776339602233,36.15,74433.602,0.0,0.35765,0.00014,28.52437]
[1776339606570,36.15,74437.548,0.0,0.35819,0.00014,28.54109]
[1776339606677,36.15,74437.548,0.0,0.3582,0.00014,28.54118]
[1776339608498,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339608806,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339608810,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339608820,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339608851,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339609092,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339609119,36.15,74437.548,0.0,0.3582,0.00014,28.54125]
[1776339609265,36.15,74437.548,0.0,0.3582,0.00014,28.54131]
[1776339610065,36.15,74437.548,0.0,0.3582,0.00014,28.54131]
[1776339610186,36.15,74437.548,0.0,0.3582,0.00014,28.54131]
[1776339610509,36.15,74437.408,0.0,0.35819,0.00014,28.54082]
[1776339610783,36.15,74437.408,0.0,0.35819,0.00014,28.54082]
[1776339610839,36.15,74437.408,0.0,0.35819,0.00014,28.54082]
[1776339611715,36.15,74450.046,0.0,0.3599,0.00014,28.59294]
[1776339613227,36.15,74450.046,0.0,0.3599,0.00014,28.59294]
[1776339616311,36.16,74452.798,0.0,0.36028,0.00014,28.60437]
[1776339621785,36.16,74447.294,0.0,0.35955,0.00014,28.58217]
[1776339623139,36.16,74447.294,0.0,0.35955,0.00014,28.58217]
[1776339628834,36.16,74448.218,0.0,0.35969,0.00014,28.58635]
[1776339633871,36.17,74448.956,0.0,0.35978,0.00014,28.5867]
[1776339638903,36.17,74449.844,0.0,0.35991,0.00014,28.5906]
[1776339643938,36.17,74449.926,0.0,0.35993,0.00014,28.59118]
[1776339648974,36.17,74453.674,0.0,0.36045,0.00014,28.60669]
[1776339654009,36.17,74453.306,0.0,0.3604,0.00014,28.60539]
[1776339659045,36.18,74449.77,0.0,0.35993,0.00014,28.59115]
[1776339661546,36.18,74448.478,0.0,0.35976,0.00014,28.58597]
[1776339662066,36.18,74448.478,0.0,0.35976,0.00014,28.58602]
[1776339662564,36.18,74448.478,0.0,0.35976,0.00014,28.58602]
[1776339668108,36.17,74441.478,0.0,0.3588,0.00014,28.55678]
[1776339669097,36.17,74441.478,0.0,0.3588,0.00014,28.55678]
[1776339669144,36.17,74441.478,0.0,0.3588,0.00014,28.55678]
[1776339675306,36.17,74439.104,0.0,0.35846,0.00014,28.5465]
[1776339679586,36.17,74436.828,0.0,0.35814,0.00014,28.53685]
[1776339684069,36.16,74436.4,0.0,0.35808,0.00014,28.53484]
[1776339685358,36.16,74435.982,0.0,0.35802,0.00014,28.533]
[1776339691322,36.16,74435.126,0.0,0.35788,0.00014,28.52617]
[1776339697328,36.16,74434.96,0.0,0.35784,0.00014,28.52516]
[1776339702335,36.15,74434.62,0.0,0.35779,0.00014,28.5235]
[1776339707340,36.15,74434.86,0.0,0.35781,0.00014,28.52424]
[1776339712345,36.15,74435.094,0.0,0.35783,0.00014,28.52495]
[1776339712826,36.15,74435.094,0.0,0.35783,0.00014,28.52495]
[1776339718351,36.15,74436.182,0.0,0.35797,0.00014,28.52914]
[1776339721700,36.15,74436.194,0.0,0.35796,0.00014,28.52903]
[1776339722065,36.15,74436.194,0.0,0.35796,0.00014,28.52903]
[1776339722286,36.15,74436.194,0.0,0.35796,0.00014,28.52897]
[1776339723625,36.15,74436.342,0.0,0.35799,0.00014,28.52968]
[1776339723993,36.15,74436.342,0.0,0.35799,0.00014,28.52977]
[1776339728530,36.15,74435.67,0.0,0.35789,0.00014,28.52676]
[1776339729145,36.15,74435.67,0.0,0.35789,0.00014,28.52676]
[1776339734002,36.14,74430.762,0.0,0.35722,0.00014,28.50618]
[1776339734050,36.14,74430.762,0.0,0.35722,0.00014,28.50618]
[1776339735132,36.14,74430.762,0.0,0.35722,0.00014,28.50614]
[1776339736693,36.14,74429.996,0.0,0.35711,0.00014,28.50288]
[1776339737640,36.14,74429.996,0.0,0.35711,0.00014,28.50285]
[1776339738291,36.14,74429.996,0.0,0.35711,0.00014,28.50285]
[1776339743377,36.14,74429.124,0.0,0.35699,0.00014,28.49903]
[1776339748678,36.14,74428.636,0.0,0.35691,0.00014,28.49681]
[1776339753548,36.14,74429.126,0.0,0.35696,0.00014,28.49577]
[1776339753565,36.14,74429.126,0.0,0.35696,0.00014,28.49577]
[1776339758749,36.14,74431.138,0.0,0.35723,0.00014,28.50392]
[1776339763784,36.13,74429.068,0.0,0.35694,0.00014,28.49515]
[1776339768819,36.13,74428.524,0.0,0.35686,0.00014,28.49274]
[1776339769537,36.13,74428.524,0.0,0.35686,0.00014,28.49274]
[1776339769858,36.13,74428.524,0.0,0.35686,0.00014,28.49274]
[1776339775867,36.13,74425.718,0.0,0.35648,0.00014,28.48087]
[1776339778145,36.13,74425.784,0.0,0.35649,0.00014,28.48113]
[1776339783417,36.13,74428.19,0.0,0.3568,0.00014,28.49101]
[1776339789015,36.13,74428.398,0.0,0.35683,0.00014,28.49174]
[1776339792684,36.13,74427.102,0.0,0.35665,0.00014,28.48624]
[1776339793599,36.13,74427.102,0.0,0.35665,0.00014,28.48622]
[1776339798819,36.13,74427.27,0.0,0.35667,0.00014,28.48681]
[1776339804065,36.13,74428.758,0.0,0.35686,0.00014,28.49285]
[1776339807400,36.13,74431.972,0.0,0.35729,0.00014,28.50617]
[1776339809829,36.12,74432.954,0.0,0.35742,0.00014,28.51013]
[1776339809862,36.12,74432.954,0.0,0.35742,0.00014,28.51013]
[1776339809882,36.12,74432.954,0.0,0.35742,0.00014,28.51013]
[1776339810274,36.12,74432.954,0.0,0.35742,0.00014,28.51013]
[1776339810374,36.12,74432.954,0.0,0.35742,0.00014,28.51009]
[1776339811806,36.13,74434.494,0.0,0.35762,0.00014,28.51363]
[1776339813128,36.13,74446.74,0.0,0.35928,0.00014,28.56438]
[1776339813873,36.13,74446.74,0.0,0.35928,0.00014,28.56438]
[1776339817310,36.13,74450.372,0.0,0.35978,0.00014,28.57948]
[1776339822456,36.13,74449.6,0.0,0.35969,0.00014,28.57668]
[1776339825889,36.13,74449.226,0.0,0.35965,0.00014,28.57534]
[1776339826835,36.13,74449.226,0.0,0.35965,0.00014,28.5754]
[1776339826849,36.13,74449.226,0.0,0.35965,0.00014,28.5754]
[1776339827447,36.13,74449.226,0.0,0.35965,0.00014,28.5754]
[1776339827896,36.13,74450.102,0.0,0.35977,0.00014,28.57905]
[1776339830841,36.14,74456.03,0.0,0.36058,0.00014,28.60344]
[1776339836048,36.14,74454.288,0.0,0.36035,0.00014,28.59655]
[1776339841335,36.14,74454.194,0.0,0.36035,0.00014,28.5964]
[1776339842347,36.14,74454.194,0.0,0.36035,0.00014,28.59644]
[1776339842584,36.14,74454.194,0.0,0.36035,0.00014,28.59648]
[1776339843725,36.14,74454.194,0.0,0.36035,0.00014,28.5965]
[1776339843804,36.14,74454.194,0.0,0.36035,0.00014,28.5965]
[1776339844627,36.14,74454.194,0.0,0.36035,0.00014,28.59652]
[1776339845479,36.14,74467.096,0.0,0.3621,0.00014,28.64898]
[1776339847507,36.14,74467.092,0.0,0.3621,0.00014,28.64899]
[1776339852909,36.14,74475.03,0.0,0.36318,0.00014,28.68098]
[1776339854482,36.14,74475.03,0.0,0.36318,0.00014,28.68097]
[1776339857141,36.14,74469.18,0.0,0.36238,0.00014,28.65742]
[1776339857218,36.14,74469.18,0.0,0.36238,0.00014,28.65742]
[1776339858223,36.14,74469.18,0.0,0.36238,0.00014,28.65742]
[1776339858377,36.14,74469.18,0.0,0.36238,0.00014,28.65742]
[1776339860101,36.14,74468.408,0.0,0.36228,0.00014,28.6544]
[1776339861257,36.14,74468.408,0.0,0.36229,0.00014,28.6545]
[1776339863153,36.14,74467.36,0.0,0.36215,0.00014,28.65036]
[1776339865202,36.14,74470.722,0.0,0.3626,0.00014,28.66394]
[1776339866031,36.14,74470.722,0.0,0.3626,0.00014,28.66394]
[1776339867401,36.14,74470.722,0.0,0.3626,0.00014,28.66395]
[1776339872506,36.14,74469.56,0.0,0.36243,0.00014,28.65632]
[1776339877511,36.14,74469.092,0.0,0.36237,0.00014,28.65446]
[1776339879513,36.14,74468.872,0.0,0.36234,0.00014,28.65358]
[1776339881708,36.14,74470.502,0.0,0.36257,0.00014,28.66024]
[1776339882897,36.14,74471.238,0.0,0.36267,0.00014,28.66321]
[1776339883347,36.14,74471.238,0.0,0.36267,0.00014,28.66321]
[1776339884337,36.14,74471.238,0.0,0.36266,0.00014,28.66317]
[1776339889523,36.14,74476.898,0.0,0.36342,0.00014,28.68571]
[1776339894528,36.14,74476.142,0.0,0.36332,0.00014,28.6826]
[1776339897175,36.14,74475.724,0.0,0.36326,0.00014,28.6809]
[1776339900626,36.14,74478.8,0.0,0.36368,0.00014,28.69318]
[1776339903694,36.14,74480.15,0.0,0.36386,0.00014,28.69852]
[1776339906539,36.14,74470.838,0.0,0.36259,0.00014,28.66108]
[1776339906732,36.14,74470.838,0.0,0.36259,0.00014,28.66108]
[1776339908501,36.14,74467.598,0.0,0.36215,0.00014,28.648]
[1776339913546,36.14,74465.828,0.0,0.36192,0.00014,28.64092]
[1776339919552,36.14,74466.036,0.0,0.36195,0.00014,28.64185]
[1776339923902,36.14,74474.162,0.0,0.36305,0.00014,28.67465]
[1776339924644,36.14,74474.162,0.0,0.36305,0.00014,28.67465]
[1776339927567,36.14,74476.608,0.0,0.36338,0.00014,28.68443]
[1776339929162,36.14,74476.608,0.0,0.36338,0.00014,28.68442]
[1776339929767,36.14,74476.608,0.0,0.36338,0.00014,28.6844]
[1776339931547,36.14,74477.296,0.0,0.36347,0.00014,28.68715]
[1776339932499,36.14,74477.314,0.0,0.36346,0.00014,28.68426]
[1776339935213,36.14,74477.184,0.0,0.36344,0.00014,28.68371]
[1776339941023,36.14,74469.838,0.0,0.36245,0.00014,28.65416]
[1776339942606,36.14,74471.458,0.0,0.36267,0.00014,28.6607]
[1776339947346,36.14,74471.628,0.0,0.36269,0.00014,28.66138]
[1776339953108,36.14,74477.394,0.0,0.36347,0.00014,28.68454]
[1776339958143,36.14,74478.046,0.0,0.36356,0.00014,28.68707]
[1776339963179,36.14,74480.048,0.0,0.36382,0.00014,28.695]
[1776339968214,36.14,74480.656,0.0,0.3639,0.00014,28.69731]
[1776339973605,36.14,74482.638,0.0,0.36417,0.00014,28.7051]
[1776339978610,36.13,74484.28,0.0,0.36438,0.00014,28.7115]
[1776339982636,36.13,74484.298,0.0,0.36438,0.00014,28.71145]
[1776339982680,36.13,74484.298,0.0,0.36438,0.00014,28.71145]
[1776339982937,36.13,74484.298,0.0,0.36438,0.00014,28.71145]
[1776339985132,36.13,74486.272,0.0,0.36465,0.00014,28.71923]
[1776339986323,36.13,74486.272,0.0,0.36465,0.00014,28.71917]
[1776339987348,36.13,74496.23,0.0,0.366,0.00014,28.75857]
[1776339988589,36.13,74496.23,0.0,0.366,0.00014,28.75857]
[1776339994626,36.13,74495.604,0.0,0.36588,0.00014,28.75275]
[1776340000440,36.12,74494.366,0.0,0.3657,0.00014,28.74752]
[1776340005474,36.12,74489.66,0.0,0.36505,0.00014,28.72863]
[1776340010642,36.12,74488.252,0.0,0.36485,0.00014,28.72284]
[1776340016552,36.12,74487.614,0.0,0.36476,0.00014,28.72008]
[1776340021586,36.12,74479.514,0.0,0.36365,0.00014,28.6876]
[1776340026622,36.12,74481.192,0.0,0.36388,0.00014,28.69423]
[1776340031657,36.11,74481.614,0.0,0.36393,0.00014,28.69582]
[1776340031902,36.11,74481.614,0.0,0.36393,0.00014,28.69582]
[1776340032099,36.11,74481.614,0.0,0.36393,0.00014,28.69582]
[1776340034883,36.11,74481.656,0.0,0.36393,0.00014,28.69593]
[1776340040671,36.11,74475.902,0.0,0.36315,0.00014,28.6728]
[1776340045676,36.11,74480.422,0.0,0.36376,0.00014,28.69087]
[1776340050681,36.11,74479.366,0.0,0.36362,0.00014,28.68657]
[1776340055686,36.11,74478.144,0.0,0.36343,0.00014,28.67867]
[1776340058839,36.11,74480.998,0.0,0.36382,0.00014,28.69008]
[1776340059895,36.11,74480.954,0.0,0.36381,0.00014,28.68989]
[1776340065696,36.11,74483.076,0.0,0.3641,0.00014,28.69827]
[1776340068503,36.11,74487.128,0.0,0.36465,0.00014,28.71439]
[1776340068508,36.11,74487.128,0.0,0.36465,0.00014,28.71439]
[1776340068715,36.11,74487.128,0.0,0.36465,0.00014,28.71436]
[1776340071049,36.11,74497.74,0.0,0.36609,0.00014,28.75638]
[1776340071741,36.11,74497.74,0.0,0.36609,0.00014,28.75631]
[1776340077455,36.1,74500.314,0.0,0.36643,0.00014,28.76614]
[1776340077510,36.1,74500.314,0.0,0.36642,0.00014,28.76608]
[1776340082713,36.1,74501.0,0.0,0.36651,0.00014,28.76867]
[1776340084420,36.1,74501.0,0.0,0.36651,0.00014,28.76864]
[1776340084447,36.1,74501.0,0.0,0.36651,0.00014,28.76864]
[1776340084537,36.1,74501.0,0.0,0.36651,0.00014,28.76862]
[1776340085746,36.1,74500.974,0.0,0.3665,0.00014,28.76845]
[1776340089766,36.1,74497.452,0.0,0.36602,0.00014,28.75432]
[1776340089806,36.1,74497.452,0.0,0.36602,0.00014,28.75432]
[1776340092251,36.1,74496.856,0.0,0.36593,0.00014,28.75185]
[1776340097591,36.1,74500.034,0.0,0.36635,0.00014,28.7641]
[1776340097604,36.1,74500.034,0.0,0.36635,0.00014,28.7641]
[1776340097652,36.1,74500.034,0.0,0.36635,0.00014,28.7641]
[1776340097663,36.1,74500.034,0.0,0.36635,0.00014,28.76404]
[1776340097773,36.1,74500.034,0.0,0.36635,0.00014,28.76404]
[1776340098021,36.1,74500.034,0.0,0.36635,0.00014,28.76404]
[1776340101097,36.09,74503.398,0.0,0.3668,0.00014,28.77714]
[1776340101145,36.09,74503.398,0.0,0.3668,0.00014,28.77708]
[1776340106225,36.09,74509.072,0.0,0.36756,0.00014,28.79903]
[1776340106231,36.09,74509.072,0.0,0.36756,0.00014,28.79903]
[1776340106315,36.09,74509.072,0.0,0.36756,0.00014,28.79903]
[1776340106401,36.09,74509.072,0.0,0.36756,0.00014,28.79903]
[1776340106436,36.09,74509.072,0.0,0.36756,0.00014,28.79903]
[1776340106730,36.09,74509.072,0.0,0.36756,0.00014,28.79903]
[1776340106793,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340106855,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340106917,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340106973,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340107129,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340107475,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340107546,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340109704,36.09,74508.73,0.0,0.36751,0.00014,28.79748]
[1776340109748,36.09,74490.404,0.0,0.365,0.00014,28.72505]
[1776340109761,36.09,74490.404,0.0,0.365,0.00014,28.72505]
[1776340110978,36.09,74490.404,0.0,0.365,0.00014,28.72502]
[1776340113383,36.09,74492.258,0.0,0.36524,0.00014,28.72937]
[1776340115603,36.08,74499.714,0.0,0.36625,0.00014,28.75879]
[1776340115610,36.08,74499.714,0.0,0.36625,0.00014,28.75872]
[1776340118135,36.08,74505.55,0.0,0.36704,0.00014,28.78161]
[1776340118689,36.08,74505.55,0.0,0.36704,0.00014,28.78161]
[1776340118757,36.08,74509.382,0.0,0.36756,0.00014,28.79659]
[1776340120244,36.08,74509.276,0.0,0.36755,0.00014,28.7961]
[1776340120282,36.08,74509.276,0.0,0.36754,0.00014,28.79602]
[1776340125317,36.08,74511.266,0.0,0.36782,0.00014,28.80386]
[1776340128358,36.08,74507.374,0.0,0.36729,0.00014,28.78864]
[1776340128613,36.08,74507.374,0.0,0.36729,0.00014,28.78864]
[1776340128619,36.08,74507.374,0.0,0.36729,0.00014,28.78864]
[1776340128626,36.08,74507.374,0.0,0.36729,0.00014,28.78866]
[1776340129382,36.08,74507.374,0.0,0.36729,0.00014,28.78866]
[1776340130146,36.08,74507.374,0.0,0.36728,0.00014,28.78858]
[1776340130682,36.08,74507.374,0.0,0.36728,0.00014,28.78858]
[1776340130769,36.08,74499.116,0.0,0.36615,0.00014,28.75599]
[1776340133801,36.08,74496.794,0.0,0.36583,0.00014,28.74666]
[1776340133914,36.08,74496.794,0.0,0.36583,0.00014,28.74666]
[1776340139415,36.08,74499.82,0.0,0.36623,0.00014,28.7583]
[1776340144451,36.07,74500.468,0.0,0.36631,0.00014,28.76058]
[1776340149486,36.07,74500.514,0.0,0.3663,0.00014,28.76047]
[1776340154521,36.07,74505.584,0.0,0.36699,0.00014,28.78016]
[1776340159556,36.06,74504.326,0.0,0.3668,0.00014,28.77487]
[1776340164590,36.06,74499.98,0.0,0.3662,0.00014,28.75744]
[1776340169626,36.06,74499.088,0.0,0.36606,0.00014,28.75365]
[1776340174661,36.06,74498.254,0.0,0.36593,0.00014,28.74717]
[1776340179697,36.05,74498.078,0.0,0.3659,0.00014,28.74624]
[1776340184821,36.05,74500.62,0.0,0.36623,0.00014,28.75604]
[1776340190774,36.05,74501.498,0.0,0.36634,0.00014,28.75919]
[1776340195832,36.05,74504.06,0.0,0.36668,0.00014,28.769]
[1776340197865,36.04,74504.044,0.0,0.36667,0.00014,28.76881]
[1776340203841,36.04,74504.824,0.0,0.36676,0.00014,28.77153]
[1776340208846,36.04,74504.762,0.0,0.36674,0.00014,28.77098]
[1776340213851,36.04,74506.042,0.0,0.36691,0.00014,28.77571]
[1776340218856,36.03,74505.93,0.0,0.36688,0.00014,28.77496]
[1776340223861,36.03,74505.482,0.0,0.36681,0.00014,28.77289]
[1776340224756,36.03,74505.482,0.0,0.36681,0.00014,28.77289]
[1776340224782,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340224899,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225077,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225172,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225210,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225304,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225305,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225409,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225462,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340225747,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340226571,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340226754,36.03,74505.482,0.0,0.3668,0.00014,28.77283]
[1776340226827,36.03,74505.482,0.0,0.3668,0.00014,28.77281]
[1776340227026,36.03,74505.482,0.0,0.3668,0.00014,28.77281]
[1776340227466,36.03,74505.482,0.0,0.3668,0.00014,28.77281]
[1776340227470,36.03,74505.482,0.0,0.3668,0.00014,28.77281]
[1776340228193,36.03,74505.482,0.0,0.3668,0.00014,28.7727]
[1776340228842,36.03,74505.482,0.0,0.3668,0.00014,28.7727]
[1776340228866,36.03,74518.248,0.0,0.36854,0.00014,28.82268]
[1776340229753,36.03,74518.248,0.0,0.36854,0.00014,28.82268]
[1776340229756,36.03,74518.248,0.0,0.36854,0.00014,28.82268]
[1776340230433,36.03,74518.248,0.0,0.36854,0.00014,28.82259]
[1776340231367,36.02,74518.248,0.0,0.36854,0.00014,28.82251]
[1776340231462,36.02,74518.248,0.0,0.36852,0.00014,28.81949]
[1776340235183,36.02,74517.34,0.0,0.36839,0.00014,28.81576]
[1776340235236,36.02,74517.34,0.0,0.36839,0.00014,28.81576]
[1776340235314,36.02,74517.34,0.0,0.36839,0.00014,28.81569]
[1776340236396,36.02,74517.34,0.0,0.36839,0.00014,28.81569]
[1776340238796,36.02,74517.34,0.0,0.36838,0.00014,28.81552]
[1776340238877,36.02,74515.39,0.0,0.36811,0.00014,28.80781]
[1776340242486,36.02,74519.85,0.0,0.36871,0.00014,28.82503]
[1776340243340,36.02,74519.85,0.0,0.36871,0.00014,28.82496]
[1776340244475,36.02,74519.85,0.0,0.36871,0.00014,28.82489]
[1776340249888,36.02,74522.142,0.0,0.36903,0.00014,28.83401]
[1776340250602,36.02,74522.142,0.0,0.36903,0.00014,28.83401]
[1776340255894,36.02,74519.26,0.0,0.36864,0.00014,28.82294]
[1776340261387,36.02,74519.316,0.0,0.36865,0.00014,28.82329]
[1776340261389,36.02,74519.316,0.0,0.36865,0.00014,28.82329]
[1776340261404,36.02,74519.316,0.0,0.36865,0.00014,28.82329]
[1776340261659,36.02,74519.316,0.0,0.36865,0.00014,28.82331]
[1776340262826,36.02,74519.316,0.0,0.36865,0.00014,28.82331]
[1776340264817,36.02,74519.762,0.0,0.36871,0.00014,28.82489]
[1776340264844,36.02,74519.762,0.0,0.36871,0.00014,28.82489]
[1776340265133,36.02,74519.762,0.0,0.36871,0.00014,28.82482]
[1776340265423,36.02,74519.762,0.0,0.36871,0.00014,28.82482]
[1776340265613,36.02,74519.762,0.0,0.36871,0.00014,28.82482]
[1776340266306,36.02,74508.056,0.0,0.3671,0.00014,28.77885]
[1776340269327,36.02,74499.52,0.0,0.36593,0.00014,28.74499]
[1776340273315,36.01,74499.08,0.0,0.36586,0.00014,28.74313]
[1776340274035,36.01,74499.08,0.0,0.36586,0.00014,28.74309]
[1776340274044,36.01,74499.08,0.0,0.36586,0.00014,28.74309]
[1776340274362,36.01,74499.08,0.0,0.36586,0.00014,28.74309]
[1776340276100,36.01,74498.886,0.0,0.36583,0.00014,28.74232]
[1776340276376,36.01,74498.886,0.0,0.36583,0.00014,28.74228]
[1776340280033,36.01,74500.382,0.0,0.36603,0.00014,28.74808]
[1776340280643,36.01,74500.382,0.0,0.36603,0.00014,28.74808]
[1776340282369,36.01,74502.012,0.0,0.36625,0.00014,28.75453]
[1776340282418,36.01,74502.012,0.0,0.36625,0.00014,28.75453]
[1776340283052,36.01,74502.012,0.0,0.36625,0.00014,28.75453]
[1776340286041,36.01,74504.422,0.0,0.36658,0.00014,28.7639]
[1776340286073,36.01,74504.422,0.0,0.36658,0.00014,28.7639]
[1776340286130,36.01,74504.422,0.0,0.36658,0.00014,28.7639]
[1776340286184,36.01,74504.422,0.0,0.36658,0.00014,28.7639]
[1776340286446,36.01,74504.422,0.0,0.36658,0.00014,28.76398]
[1776340291364,36.01,74507.564,0.0,0.36702,0.00014,28.77653]
[1776340295542,36.01,74505.934,0.0,0.36679,0.00014,28.76729]
[1776340300592,36.02,74505.896,0.0,0.36679,0.00014,28.7674]
[1776340306587,36.02,74503.792,0.0,0.36651,0.00014,28.75942]
[1776340311624,36.02,74503.872,0.0,0.36653,0.00014,28.75997]
[1776340314061,36.02,74502.974,0.0,0.36642,0.00014,28.75652]
[1776340318677,36.03,74501.966,0.0,0.36629,0.00014,28.75274]
[1776340319951,36.03,74501.966,0.0,0.36629,0.00014,28.75279]
[1776340325737,36.03,74496.788,0.0,0.36559,0.00014,28.73251]
[1776340330533,36.03,74496.956,0.0,0.36562,0.00014,28.73333]
[1776340335807,36.03,74498.906,0.0,0.36589,0.00014,28.74126]
[1776340340841,36.03,74499.046,0.0,0.36592,0.00014,28.74196]
[1776340341089,36.03,74499.046,0.0,0.36592,0.00014,28.74196]
[1776340341165,36.03,74499.046,0.0,0.36592,0.00014,28.74196]
[1776340341284,36.03,74499.046,0.0,0.36592,0.00014,28.74196]
[1776340342879,36.03,74499.046,0.0,0.36592,0.00014,28.74199]
[1776340345877,36.04,74507.398,0.0,0.36707,0.00014,28.77525]
[1776340351006,36.04,74506.866,0.0,0.367,0.00014,28.77056]
[1776340356406,36.04,74506.656,0.0,0.36698,0.00014,28.77008]
[1776340356413,36.04,74506.656,0.0,0.36698,0.00014,28.77008]
[1776340356574,36.04,74506.656,0.0,0.36698,0.00014,28.77008]
[1776340357072,36.04,74506.656,0.0,0.36698,0.00014,28.77015]
[1776340360181,36.04,74512.184,0.0,0.36775,0.00014,28.79203]
[1776340361354,36.05,74512.184,0.0,0.36775,0.00014,28.79208]
[1776340361370,36.05,74512.184,0.0,0.36775,0.00014,28.79208]
[1776340368024,36.05,74519.188,0.0,0.36872,0.00014,28.81971]
[1776340373029,36.05,74522.094,0.0,0.36912,0.00014,28.83116]
[1776340375938,36.05,74522.402,0.0,0.36917,0.00014,28.83241]
[1776340376415,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376442,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376462,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376503,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376543,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376592,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376739,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376810,36.05,74523.506,0.0,0.36932,0.00014,28.83672]
[1776340376851,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340377196,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340377253,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340377422,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340377514,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340377555,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340377576,36.05,74523.506,0.0,0.36932,0.00014,28.83673]
[1776340378099,36.05,74523.506,0.0,0.36932,0.00014,28.83684]
[1776340378103,36.05,74523.506,0.0,0.36932,0.00014,28.83684]
[1776340378620,36.05,74523.506,0.0,0.36932,0.00014,28.83684]
[1776340379903,36.05,74523.506,0.0,0.36933,0.00014,28.83693]
[1776340379906,36.05,74523.506,0.0,0.36933,0.00014,28.83693]
[1776340380073,36.05,74523.506,0.0,0.36933,0.00014,28.837]
[1776340380251,36.05,74523.506,0.0,0.36933,0.00014,28.837]
[1776340380318,36.05,74523.506,0.0,0.36933,0.00014,28.837]
[1776340380628,36.05,74523.506,0.0,0.36933,0.00014,28.837]
[1776340382038,36.05,74557.514,0.0,0.374,0.00014,28.96711]
[1776340384329,36.06,74554.774,0.0,0.37363,0.00014,28.95691]
[1776340384638,36.06,74554.774,0.0,0.37363,0.00014,28.95691]
[1776340385377,36.06,74554.774,0.0,0.37363,0.00014,28.95698]
[1776340385864,36.06,74554.774,0.0,0.37363,0.00014,28.95698]
[1776340386140,36.06,74554.774,0.0,0.37363,0.00014,28.95703]
[1776340387043,36.06,74565.766,0.0,0.37515,0.00014,28.99834]
[1776340388299,36.06,74565.672,0.0,0.37514,0.00014,28.99803]
[1776340388623,36.06,74565.672,0.0,0.37514,0.00014,28.99803]
[1776340389014,36.06,74565.672,0.0,0.37514,0.00014,28.99803]
[1776340389024,36.06,74565.672,0.0,0.37514,0.00014,28.99803]
[1776340389625,36.06,74565.488,0.0,0.37511,0.00014,28.99739]
[1776340390695,36.06,74565.488,0.0,0.37511,0.00014,28.99741]
[1776340391041,36.06,74565.488,0.0,0.37511,0.00014,28.99741]
[1776340391047,36.06,74580.118,0.0,0.37713,0.00014,29.05172]
[1776340392209,36.06,74578.01,0.0,0.37684,0.00014,29.04395]
[1776340392257,36.06,74578.01,0.0,0.37684,0.00014,29.04395]
[1776340392663,36.06,74578.01,0.0,0.37684,0.00014,29.04395]
[1776340393471,36.06,74578.01,0.0,0.37684,0.00014,29.04397]
[1776340396382,36.06,74572.238,0.0,0.37605,0.00014,29.02266]
[1776340396595,36.06,74572.238,0.0,0.37605,0.00014,29.02266]
[1776340396658,36.06,74572.238,0.0,0.37605,0.00014,29.02266]
[1776340397339,36.06,74572.238,0.0,0.37605,0.00014,29.02268]
[1776340397373,36.06,74572.238,0.0,0.37605,0.00014,29.02268]
[1776340399655,36.06,74571.488,0.0,0.37595,0.00014,29.01995]
[1776340400293,36.06,74571.488,0.0,0.37595,0.00014,29.01996]
[1776340400419,36.06,74571.488,0.0,0.37595,0.00014,29.01996]
[1776340401209,36.06,74571.488,0.0,0.37595,0.00014,29.01997]
[1776340402058,36.06,74579.392,0.0,0.37704,0.00014,29.04925]
[1776340403160,36.06,74579.486,0.0,0.37705,0.00014,29.0496]
[1776340407088,36.06,74578.59,0.0,0.37693,0.00014,29.04633]
[1776340409449,36.06,74580.132,0.0,0.37714,0.00014,29.05204]
[1776340415070,36.06,74579.886,0.0,0.3771,0.00014,29.04826]
[1776340421076,36.06,74580.644,0.0,0.3772,0.00014,29.05109]
[1776340426448,36.06,74580.61,0.0,0.3772,0.00014,29.051]
[1776340432087,36.06,74580.326,0.0,0.37716,0.00014,29.04999]
[1776340433042,36.06,74580.326,0.0,0.37716,0.00014,29.04999]
[1776340437481,36.06,74580.998,0.0,0.37726,0.00014,29.0525]
[1776340441443,36.06,74582.116,0.0,0.37741,0.00014,29.05662]
[1776340446588,36.06,74581.868,0.0,0.37738,0.00014,29.05573]
[1776340448232,36.06,74581.894,0.0,0.37738,0.00014,29.05582]
[1776340448410,36.06,74581.894,0.0,0.37738,0.00014,29.05582]
[1776340450544,36.06,74583.648,0.0,0.37762,0.00014,29.06227]
[1776340452629,36.06,74591.85,0.0,0.37875,0.00014,29.09224]
[1776340453267,36.06,74591.85,0.0,0.37875,0.00014,29.09224]
[1776340458671,36.06,74591.48,0.0,0.37869,0.00014,29.09079]
[1776340459495,36.06,74591.48,0.0,0.37869,0.00014,29.09079]
[1776340462326,36.06,74591.678,0.0,0.37872,0.00014,29.09145]
[1776340464290,36.06,74592.376,0.0,0.37881,0.00014,29.09395]
[1776340465965,36.06,74592.376,0.0,0.37881,0.00014,29.09393]
[1776340466130,36.06,74592.376,0.0,0.37881,0.00014,29.09389]
[1776340466456,36.06,74592.376,0.0,0.37881,0.00014,29.09389]
[1776340470759,36.06,74600.416,0.0,0.37991,0.00014,29.12293]
[1776340472799,36.06,74599.842,0.0,0.37982,0.00014,29.1179]
[1776340473891,36.06,74599.842,0.0,0.37982,0.00014,29.11787]
[1776340476654,36.06,74594.514,0.0,0.37908,0.00014,29.09845]
[1776340481836,36.06,74590.412,0.0,0.37851,0.00014,29.08341]
[1776340483616,36.06,74590.394,0.0,0.37851,0.00014,29.08333]
[1776340484677,36.06,74590.394,0.0,0.37851,0.00014,29.08333]
[1776340484774,36.06,74590.394,0.0,0.37851,0.00014,29.08333]
[1776340485012,36.06,74590.394,0.0,0.37851,0.00014,29.08333]
[1776340485064,36.06,74590.394,0.0,0.37851,0.00014,29.08333]
[1776340485864,36.06,74575.726,0.0,0.37649,0.00014,29.02942]
[1776340487649,36.06,74573.526,0.0,0.37619,0.00014,29.02129]
[1776340488166,36.06,74573.526,0.0,0.37619,0.00014,29.02132]
[1776340493920,36.06,74571.164,0.0,0.37587,0.00014,29.01272]
[1776340495949,36.06,74570.46,0.0,0.37577,0.00014,29.01014]
[1776340500817,36.06,74575.232,0.0,0.37644,0.00014,29.02798]
[1776340501700,36.06,74575.232,0.0,0.37644,0.00014,29.02799]
[1776340502414,36.06,74575.232,0.0,0.37644,0.00014,29.028]
[1776340503327,36.06,74580.828,0.0,0.37721,0.00014,29.04868]
[1776340504854,36.06,74580.828,0.0,0.37721,0.00014,29.04868]
[1776340510167,36.06,74579.598,0.0,0.37704,0.00014,29.0442]
[1776340510794,36.06,74579.598,0.0,0.37704,0.00014,29.0442]
[1776340512918,36.06,74579.598,0.0,0.37704,0.00014,29.04422]
[1776340513692,36.06,74579.598,0.0,0.37704,0.00014,29.04422]
[1776340514380,36.06,74579.598,0.0,0.37704,0.00014,29.04423]
[1776340518366,36.06,74575.948,0.0,0.37654,0.00014,29.0308]
[1776340519399,36.06,74575.93,0.0,0.37654,0.00014,29.03075]
[1776340526183,36.06,74575.198,0.0,0.37644,0.00014,29.02817]
[1776340531188,36.07,74575.668,0.0,0.3765,0.00014,29.02708]
[1776340534391,36.07,74577.668,0.0,0.37678,0.00014,29.03452]
[1776340538654,36.07,74577.8,0.0,0.3768,0.00014,29.03506]
[1776340543078,36.07,74577.604,0.0,0.37677,0.00014,29.03439]
[1776340544617,36.07,74575.564,0.0,0.37649,0.00014,29.02688]
[1776340550207,36.07,74575.614,0.0,0.37651,0.00014,29.02717]
[1776340555213,36.07,74576.806,0.0,0.37667,0.00014,29.03165]
[1776340560218,36.07,74576.79,0.0,0.37667,0.00014,29.03167]
[1776340560282,36.07,74576.79,0.0,0.37667,0.00014,29.03167]
[1776340560676,36.07,74576.79,0.0,0.37667,0.00014,29.03167]
[1776340561288,36.07,74576.79,0.0,0.37668,0.00014,29.0317]
[1776340562220,36.07,74565.604,0.0,0.37514,0.00014,28.99017]
[1776340567225,36.07,74566.214,0.0,0.37523,0.00014,28.99264]
[1776340570881,36.07,74570.492,0.0,0.37582,0.00014,29.00868]
[1776340576234,36.08,74571.358,0.0,0.37595,0.00014,29.01207]
[1776340581239,36.08,74571.134,0.0,0.37592,0.00014,29.01136]
[1776340586244,36.08,74570.31,0.0,0.37582,0.00014,29.00844]
[1776340591249,36.08,74569.336,0.0,0.37567,0.00014,29.00204]
[1776340592561,36.08,74569.336,0.0,0.37568,0.00014,29.00207]
[1776340597656,36.08,74569.938,0.0,0.37577,0.00014,29.00448]
[1776340602691,36.08,74572.24,0.0,0.37609,0.00014,29.01315]
[1776340605712,36.09,74572.884,0.0,0.37618,0.00014,29.01561]
[1776340607632,36.09,74572.69,0.0,0.37615,0.00014,29.01491]
[1776340612761,36.09,74573.174,0.0,0.37623,0.00014,29.01683]
[1776340618276,36.09,74573.092,0.0,0.37622,0.00014,29.01663]
[1776340624282,36.09,74573.094,0.0,0.37622,0.00014,29.01676]
[1776340629883,36.09,74572.692,0.0,0.37617,0.00014,29.01539]
[1776340634918,36.09,74572.326,0.0,0.37613,0.00014,29.01414]
[1776340639953,36.09,74577.782,0.0,0.37688,0.00014,29.0344]
[1776340644988,36.09,74577.78,0.0,0.37688,0.00014,29.03444]
[1776340648087,36.09,74578.678,0.0,0.37701,0.00014,29.03776]
[1776340653311,36.09,74581.732,0.0,0.37742,0.00014,29.0461]
[1776340658317,36.09,74580.958,0.0,0.37731,0.00014,29.04326]
[1776340664129,36.09,74589.356,0.0,0.37846,0.00014,29.07399]
[1776340669328,36.09,74590.27,0.0,0.37859,0.00014,29.07724]
[1776340673091,36.09,74590.288,0.0,0.37859,0.00014,29.07725]
[1776340673647,36.09,74590.288,0.0,0.37859,0.00014,29.07724]
[1776340674416,36.09,74590.288,0.0,0.37859,0.00014,29.07722]
[1776340677384,36.09,74591.232,0.0,0.37871,0.00014,29.0806]
[1776340678105,36.09,74591.232,0.0,0.37871,0.00014,29.0806]
[1776340678796,36.09,74591.232,0.0,0.37871,0.00014,29.0806]
[1776340680242,36.09,74581.948,0.0,0.37743,0.00014,29.04661]
[1776340684653,36.09,74581.032,0.0,0.37731,0.00014,29.04325]
[1776340688837,36.09,74580.032,0.0,0.37717,0.00014,29.03959]
[1776340694353,36.09,74581.56,0.0,0.37738,0.00014,29.04522]
[1776340699358,36.09,74582.226,0.0,0.37747,0.00014,29.04768]
[1776340704364,36.09,74582.122,0.0,0.37746,0.00014,29.04729]
[1776340704520,36.09,74582.122,0.0,0.37746,0.00014,29.04729]
[1776340706366,36.09,74582.112,0.0,0.37746,0.00014,29.04726]
[1776340711150,36.09,74587.046,0.0,0.37814,0.00014,29.0653]
[1776340712823,36.09,74588.134,0.0,0.37827,0.00014,29.06634]
[1776340715374,36.09,74597.72,0.0,0.37959,0.00014,29.10115]
[1776340716754,36.09,74597.266,0.0,0.37953,0.00014,29.09948]
[1776340716759,36.09,74597.266,0.0,0.37953,0.00014,29.09948]
[1776340716957,36.09,74597.266,0.0,0.37953,0.00014,29.09948]
[1776340717244,36.09,74597.266,0.0,0.37953,0.00014,29.09948]
[1776340717249,36.09,74597.266,0.0,0.37953,0.00014,29.09948]
[1776340719607,36.09,74600.542,0.0,0.37997,0.00014,29.11123]
[1776340719613,36.09,74600.542,0.0,0.37997,0.00014,29.11123]
[1776340722483,36.09,74601.004,0.0,0.38003,0.00014,29.11278]
[1776340726638,36.08,74604.456,0.0,0.3805,0.00014,29.12506]
[1776340726670,36.08,74604.456,0.0,0.3805,0.00014,29.12506]
[1776340732391,36.08,74611.12,0.0,0.38141,0.00014,29.14865]
[1776340737382,36.08,74605.254,0.0,0.38059,0.00014,29.12739]
[1776340742402,36.07,74606.012,0.0,0.38068,0.00014,29.12983]
[1776340746173,36.07,74609.896,0.0,0.38121,0.00014,29.14362]
[1776340751411,36.07,74610.876,0.0,0.38133,0.00014,29.1468]
[1776340754072,36.07,74611.03,0.0,0.38135,0.00014,29.14724]
[1776340754173,36.07,74611.03,0.0,0.38135,0.00014,29.14718]
[1776340755861,36.07,74611.964,0.0,0.38147,0.00014,29.15048]
[1776340755962,36.06,74611.964,0.0,0.38147,0.00014,29.15044]
[1776340760490,36.06,74609.926,0.0,0.38118,0.00014,29.14292]
[1776340761450,36.06,74609.926,0.0,0.38118,0.00014,29.14287]
[1776340761475,36.06,74609.926,0.0,0.38118,0.00014,29.14287]
[1776340761590,36.06,74609.926,0.0,0.38118,0.00014,29.14287]
[1776340764850,36.06,74601.046,0.0,0.37995,0.00014,29.11074]
[1776340768099,36.06,74598.816,0.0,0.37963,0.00014,29.1026]
[1776340773394,36.06,74599.028,0.0,0.37965,0.00014,29.10031]
[1776340773395,36.06,74599.028,0.0,0.37965,0.00014,29.10031]
[1776340778437,36.06,74600.138,0.0,0.37979,0.00014,29.10415]
[1776340781800,36.05,74600.148,0.0,0.37979,0.00014,29.10409]
[1776340787003,36.05,74605.732,0.0,0.38055,0.00014,29.12402]
[1776340788456,36.05,74605.614,0.0,0.38053,0.00014,29.12355]
[1776340794053,36.05,74603.786,0.0,0.38027,0.00014,29.11672]
[1776340799089,36.05,74602.17,0.0,0.38004,0.00014,29.11071]
[1776340801690,36.05,74602.128,0.0,0.38003,0.00014,29.11049]
[1776340803478,36.04,74600.706,0.0,0.37983,0.00014,29.10528]
[1776340803956,36.04,74600.706,0.0,0.37983,0.00014,29.10528]
[1776340804573,36.04,74600.706,0.0,0.37983,0.00014,29.10526]
[1776340805894,36.04,74600.706,0.0,0.37983,0.00014,29.10523]
[1776340805960,36.04,74600.706,0.0,0.37983,0.00014,29.10523]
[1776340806323,36.04,74600.706,0.0,0.37983,0.00014,29.10523]
[1776340807667,36.04,74600.706,0.0,0.37982,0.00014,29.10515]
[1776340808272,36.04,74600.706,0.0,0.37982,0.00014,29.10515]
[1776340808297,36.04,74600.706,0.0,0.37982,0.00014,29.10515]
[1776340810068,36.04,74606.844,0.0,0.38067,0.00014,29.12722]
[1776340810414,36.04,74606.844,0.0,0.38067,0.00014,29.12718]
[1776340816211,36.04,74602.73,0.0,0.38011,0.00014,29.11256]
[1776340819055,36.04,74605.37,0.0,0.38048,0.00014,29.12214]
[1776340824270,36.05,74602.68,0.0,0.38011,0.00014,29.11258]
[1776340829305,36.05,74602.04,0.0,0.38003,0.00014,29.11038]
[1776340834340,36.05,74600.02,0.0,0.37974,0.00014,29.10027]
[1776340839375,36.05,74604.25,0.0,0.38033,0.00014,29.11567]
[1776340840673,36.05,74603.84,0.0,0.38027,0.00014,29.1142]
[1776340840784,36.05,74603.84,0.0,0.38027,0.00014,29.1142]
[1776340840812,36.05,74603.84,0.0,0.38027,0.00014,29.1142]
[1776340840877,36.05,74603.84,0.0,0.38027,0.00014,29.1142]
[1776340840992,36.05,74603.84,0.0,0.38027,0.00014,29.1142]
[1776340841434,36.05,74603.84,0.0,0.38027,0.00014,29.1142]
[1776340841389,36.05,74617.61,0.0,0.38218,0.00014,29.1636]
[1776340842396,36.05,74627.54,0.0,0.38355,0.00014,29.1988]
[1776340843807,36.05,74629.28,0.0,0.38379,0.00014,29.2049]
[1776340844534,36.05,74628.88,0.0,0.38374,0.00014,29.20346]
[1776340845416,36.05,74629.46,0.0,0.38382,0.00014,29.20558]
[1776340849192,36.05,74634.79,0.0,0.38457,0.00014,29.22449]
[1776340849448,36.05,74632.41,0.0,0.38424,0.00014,29.21621]
[1776340850144,36.05,74632.41,0.0,0.38424,0.00014,29.21621]
[1776340850356,36.05,74632.41,0.0,0.38424,0.00014,29.21621]
[1776340854391,36.05,74627.92,0.0,0.38361,0.00014,29.20028]
[1776340854480,36.05,74627.92,0.0,0.38361,0.00014,29.20028]
[1776340854517,36.05,74627.92,0.0,0.38361,0.00014,29.20028]
[1776340854518,36.05,74627.92,0.0,0.38361,0.00014,29.20028]
[1776340854796,36.05,74631.31,0.0,0.38408,0.00014,29.21218]
[1776340855017,36.05,74631.31,0.0,0.38408,0.00014,29.21218]
[1776340855493,36.05,74644.88,0.0,0.38596,0.00014,29.25962]
[1776340857905,36.05,74649.94,0.0,0.38667,0.00014,29.27719]
[1776340858544,36.05,74652.26,0.0,0.38699,0.00014,29.28521]
[1776340859821,36.05,74654.01,0.0,0.38724,0.00014,29.29125]
[1776340862494,36.05,74656.59,0.0,0.38759,0.00014,29.30012]
[1776340862566,36.05,74656.7,0.0,0.38761,0.00014,29.30052]
[1776340863667,36.05,74659.64,0.0,0.38802,0.00014,29.31057]
[1776340865316,36.05,74667.02,0.0,0.38904,0.00014,29.33569]
[1776340865761,36.05,74670.3,0.0,0.3895,0.00014,29.34676]
[1776340865764,36.05,74670.3,0.0,0.3895,0.00014,29.34676]
[1776340866001,36.05,74670.3,0.0,0.3895,0.00014,29.34676]
[1776340866806,36.05,74670.03,0.0,0.38946,0.00014,29.34583]
[1776340867197,36.05,74670.03,0.0,0.38946,0.00014,29.34583]
[1776340867404,36.05,74670.03,0.0,0.38946,0.00014,29.34583]
[1776340868874,36.05,74675.42,0.0,0.39021,0.00014,29.36398]
[1776340869423,36.05,74675.42,0.0,0.39021,0.00014,29.36398]
[1776340869936,36.05,74676.81,0.0,0.3904,0.00014,29.36859]
[1776340870142,36.05,74676.81,0.0,0.3904,0.00014,29.36859]
[1776340871607,36.05,74687.63,0.0,0.3919,0.00014,29.40463]
[1776340873329,36.05,74687.63,0.0,0.3919,0.00014,29.40463]
[1776340873763,36.05,74688.57,0.0,0.39203,0.00014,29.40765]
[1776340875049,36.05,74689.04,0.0,0.3921,0.00014,29.4092]
[1776340875750,36.05,74690.17,0.0,0.39225,0.00014,29.41284]
[1776340881678,36.04,74691.88,0.0,0.39247,0.00014,29.41816]
[1776340883969,36.04,74689.44,0.0,0.39213,0.00014,29.41004]
[1776340883983,36.04,74689.44,0.0,0.39213,0.00014,29.41004]
[1776340886824,36.04,74686.85,0.0,0.39176,0.00014,29.40132]
[1776340887428,36.04,74686.85,0.0,0.39176,0.00014,29.40132]
[1776340887749,36.04,74686.59,0.0,0.39172,0.00014,29.40037]
[1776340891156,36.04,74678.86,0.0,0.39064,0.00014,29.37452]
[1776340893376,36.04,74683.69,0.0,0.3913,0.00014,29.38772]
[1776340894561,36.04,74687.02,0.0,0.39176,0.00014,29.39873]
[1776340894847,36.04,74689.83,0.0,0.39215,0.00014,29.40806]
[1776340900814,36.03,74693.01,0.0,0.39258,0.00014,29.41828]
[1776340904950,36.03,74691.26,0.0,0.39233,0.00014,29.41236]
[1776340909677,36.03,74683.01,0.0,0.39117,0.00014,29.38477]
[1776340912881,36.03,74685.17,0.0,0.39147,0.00014,29.39189]
[1776340918940,36.03,74680.97,0.0,0.39088,0.00014,29.3777]
[1776340921823,36.03,74680.22,0.0,0.39077,0.00014,29.37514]
[1776340922050,36.03,74680.22,0.0,0.39077,0.00014,29.37514]
[1776340922070,36.03,74680.22,0.0,0.39077,0.00014,29.37514]
[1776340922113,36.02,74683.84,0.0,0.39127,0.00014,29.38721]
[1776340923977,36.02,74692.52,0.0,0.39248,0.00014,29.41603]
[1776340925315,36.02,74692.52,0.0,0.39248,0.00014,29.41603]
[1776340925321,36.02,74692.52,0.0,0.39248,0.00014,29.41603]
[1776340925351,36.02,74692.52,0.0,0.39248,0.00014,29.41603]
[1776340929053,36.03,74693.55,0.0,0.39263,0.00014,29.41945]
[1776340929171,36.03,74693.55,0.0,0.39263,0.00014,29.41945]
[1776340929195,36.03,74693.55,0.0,0.39263,0.00014,29.41945]
[1776340929221,36.03,74693.55,0.0,0.39263,0.00014,29.41945]
[1776340929236,36.03,74693.55,0.0,0.39263,0.00014,29.41945]
[1776340929274,36.03,74693.55,0.0,0.39263,0.00014,29.41945]
[1776340929296,36.03,74691.38,0.0,0.39233,0.00014,29.41228]
[1776340930435,36.03,74691.38,0.0,0.39233,0.00014,29.41228]
[1776340930536,36.02,74683.73,0.0,0.39126,0.00014,29.38682]
[1776340932093,36.02,74680.74,0.0,0.39084,0.00014,29.37681]
[1776340933803,36.02,74684.82,0.0,0.39141,0.00014,29.39039]
[1776340935102,36.02,74688.5,0.0,0.39192,0.00014,29.4026]
[1776340935203,36.02,74689.69,0.0,0.39208,0.00014,29.40651]
[1776340939685,36.02,74693.82,0.0,0.39266,0.00014,29.42027]
[1776340941297,36.02,74697.78,0.0,0.39321,0.00014,29.43331]
[1776340941324,36.02,74697.78,0.0,0.39321,0.00014,29.43331]
[1776340941365,36.02,74697.78,0.0,0.39321,0.00014,29.43331]
[1776340941386,36.02,74697.78,0.0,0.39321,0.00014,29.43331]
[1776340941436,36.02,74697.78,0.0,0.39321,0.00014,29.43331]
[1776340941572,36.02,74697.78,0.0,0.39321,0.00014,29.43331]
[1776340941735,36.02,74700.81,0.0,0.39364,0.00014,29.44328]
[1776340941887,36.02,74700.81,0.0,0.39364,0.00014,29.44328]
[1776340941919,36.02,74700.81,0.0,0.39364,0.00014,29.44328]
[1776340941959,36.02,74700.81,0.0,0.39364,0.00014,29.44328]
[1776340942139,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340942810,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340942888,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340942937,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340943076,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340943137,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340943301,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340943386,36.02,74732.11,0.0,0.39801,0.00014,29.54407]
[1776340943485,36.03,74745.37,0.0,0.39987,0.00014,29.58577]
[1776340944257,36.03,74745.37,0.0,0.39987,0.00014,29.58577]
[1776340944480,36.03,74745.37,0.0,0.39987,0.00014,29.58577]
[1776340944554,36.03,74736.64,0.0,0.39865,0.00014,29.55846]
[1776340944899,36.03,74736.64,0.0,0.39865,0.00014,29.55846]
[1776340945463,36.03,74736.64,0.0,0.39865,0.00014,29.55846]
[1776340945531,36.03,74730.09,0.0,0.39774,0.00014,29.53782]
[1776340946167,36.03,74730.09,0.0,0.39774,0.00014,29.53782]
[1776340946227,36.03,74730.09,0.0,0.39774,0.00014,29.53782]
[1776340946552,36.03,74730.71,0.0,0.39782,0.00014,29.53977]
[1776340947064,36.03,74730.71,0.0,0.39782,0.00014,29.53977]
[1776340952335,36.03,74739.76,0.0,0.39909,0.00014,29.56568]
[1776340954170,36.03,74739.2,0.0,0.39902,0.00014,29.56402]
[1776340957455,36.03,74738.29,0.0,0.3989,0.00014,29.56131]
[1776340957457,36.03,74738.29,0.0,0.3989,0.00014,29.56131]
[1776340957493,36.03,74738.29,0.0,0.3989,0.00014,29.56131]
[1776340957543,36.04,74736.8,0.0,0.39869,0.00014,29.55667]
[1776340957960,36.04,74736.8,0.0,0.39869,0.00014,29.55667]
[1776340959120,36.04,74730.66,0.0,0.39783,0.00014,29.53726]
[1776340964301,36.04,74727.54,0.0,0.39739,0.00014,29.52736]
[1776340965538,36.04,74727.54,0.0,0.39739,0.00014,29.52736]
[1776340967634,36.03,74724.34,0.0,0.39695,0.00014,29.51715]
[1776340970241,36.03,74725.09,0.0,0.39705,0.00014,29.51952]
[1776340970931,36.03,74725.63,0.0,0.39713,0.00014,29.52124]
[1776340975012,36.04,74725.22,0.0,0.39708,0.00014,29.52008]
[1776340976744,36.04,74728.66,0.0,0.39756,0.00014,29.53112]
[1776340977696,36.04,74732.92,0.0,0.39816,0.00014,29.54468]
[1776340979675,36.04,74739.31,0.0,0.39906,0.00014,29.56485]
[1776340980480,36.04,74740.14,0.0,0.39918,0.00014,29.5675]
[1776340980501,36.04,74740.14,0.0,0.39918,0.00014,29.5675]
[1776340980860,36.04,74740.87,0.0,0.39928,0.00014,29.56984]
[1776340981420,36.04,74748.5,0.0,0.40035,0.00014,29.59366]
[1776340982051,36.04,74748.5,0.0,0.40035,0.00014,29.59366]
[1776340982589,36.04,74748.5,0.0,0.40035,0.00014,29.59366]
[1776340984950,36.04,74752.64,0.0,0.40094,0.00014,29.60658]
[1776340986150,36.04,74753.82,0.0,0.4011,0.00014,29.61024]
[1776340986354,36.04,74753.82,0.0,0.4011,0.00014,29.61024]
[1776340986667,36.04,74753.82,0.0,0.4011,0.00014,29.61024]
[1776340989064,36.05,74754.49,0.0,0.4012,0.00014,29.61237]
[1776340993813,36.05,74746.51,0.0,0.40009,0.00014,29.5878]
[1776340995357,36.05,74744.17,0.0,0.39976,0.00014,29.58055]
[1776341000553,36.05,74736.98,0.0,0.39877,0.00014,29.55831]
[1776341001887,36.05,74742.71,0.0,0.39958,0.00014,29.57631]
[1776341003320,36.05,74746.14,0.0,0.40006,0.00014,29.58703]
[1776341008609,36.06,74748.25,0.0,0.40036,0.00014,29.59378]
[1776341013648,36.06,74748.62,0.0,0.40041,0.00014,29.59222]
[1776341018685,36.06,74748.01,0.0,0.40034,0.00014,29.59048]
[1776341023720,36.07,74748.17,0.0,0.40037,0.00014,29.59113]
[1776341028755,36.07,74745.4,0.0,0.39999,0.00014,29.58268]
[1776341033790,36.07,74747.56,0.0,0.4003,0.00014,29.58954]
[1776341038825,36.07,74743.82,0.0,0.39978,0.00014,29.57807]
[1776341042571,36.07,74748.9,0.0,0.4005,0.00014,29.59391]
[1776341044288,36.07,74754.84,0.0,0.40133,0.00014,29.61228]
[1776341044726,36.07,74754.84,0.0,0.40133,0.00014,29.61228]
[1776341046736,36.08,74756.04,0.0,0.4015,0.00014,29.61599]
[1776341047322,36.08,74756.33,0.0,0.40154,0.00014,29.6169]
[1776341053753,36.08,74759.11,0.0,0.40193,0.00014,29.62543]
[1776341053967,36.08,74760.82,0.0,0.40217,0.00014,29.63065]
[1776341054302,36.08,74760.82,0.0,0.40217,0.00014,29.63065]
[1776341054628,36.08,74760.82,0.0,0.40217,0.00014,29.63065]
[1776341054680,36.08,74760.82,0.0,0.40217,0.00014,29.63065]
[1776341054997,36.08,74766.0,0.0,0.40289,0.00014,29.6464]
[1776341056322,36.08,74766.92,0.0,0.40302,0.00014,29.64919]
[1776341056634,36.08,74766.92,0.0,0.40302,0.00014,29.64919]
[1776341057822,36.08,74765.15,0.0,0.40277,0.00014,29.6438]
[1776341062993,36.07,74765.03,0.0,0.40275,0.00014,29.64337]
[1776341065208,36.07,74764.58,0.0,0.40269,0.00014,29.64199]
[1776341066298,36.07,74764.76,0.0,0.40271,0.00014,29.64252]
[1776341066689,36.07,74764.76,0.0,0.40271,0.00014,29.64252]
[1776341070064,36.07,74763.34,0.0,0.40251,0.00014,29.63817]
[1776341070392,36.07,74763.34,0.0,0.40251,0.00014,29.63817]
[1776341072140,36.07,74755.06,0.0,0.40134,0.00014,29.60994]
[1776341075936,36.07,74755.94,0.0,0.40147,0.00014,29.61266]
[1776341076327,36.07,74755.94,0.0,0.40147,0.00014,29.61266]
[1776341077501,36.07,74754.94,0.0,0.40133,0.00014,29.60959]
[1776341083135,36.07,74755.07,0.0,0.40135,0.00014,29.61004]
[1776341087292,36.07,74754.99,0.0,0.40134,0.00014,29.60981]
[1776341087622,36.07,74754.99,0.0,0.40134,0.00014,29.60981]
[1776341093205,36.07,74756.41,0.0,0.40154,0.00014,29.61421]
[1776341097064,36.07,74755.86,0.0,0.40146,0.00014,29.61253]
[1776341103275,36.08,74754.94,0.0,0.40133,0.00014,29.60975]
[1776341109317,36.08,74754.87,0.0,0.40133,0.00014,29.60957]
[1776341111432,36.08,74755.54,0.0,0.40142,0.00014,29.61164]
[1776341111901,36.08,74753.53,0.0,0.40114,0.00014,29.60546]
[1776341111942,36.08,74753.53,0.0,0.40114,0.00014,29.60546]
[1776341111950,36.08,74753.53,0.0,0.40114,0.00014,29.60546]
[1776341112338,36.08,74743.94,0.0,0.3998,0.00014,29.57576]
[1776341113982,36.08,74737.72,0.0,0.39893,0.00014,29.55636]
[1776341117716,36.08,74734.59,0.0,0.3985,0.00014,29.54664]
[1776341118906,36.08,74734.64,0.0,0.39851,0.00014,29.5469]
[1776341118927,36.08,74734.64,0.0,0.39851,0.00014,29.5469]
[1776341118941,36.08,74734.64,0.0,0.39851,0.00014,29.5469]
[1776341118981,36.08,74734.64,0.0,0.39851,0.00014,29.5469]
[1776341119388,36.08,74727.63,0.0,0.39753,0.00014,29.52471]
[1776341124423,36.08,74724.51,0.0,0.39709,0.00014,29.51468]
[1776341129458,36.08,74724.08,0.0,0.39702,0.00014,29.51318]
[1776341134826,36.07,74727.11,0.0,0.39743,0.00014,29.51981]
[1776341135500,36.07,74725.99,0.0,0.39727,0.00014,29.51626]
[1776341137055,36.07,74725.49,0.0,0.3972,0.00014,29.51472]
[1776341137607,36.07,74725.49,0.0,0.3972,0.00014,29.51472]
[1776341137617,36.08,74725.28,0.0,0.39718,0.00014,29.5141]
[1776341139540,36.08,74725.07,0.0,0.39715,0.00014,29.5134]
[1776341145570,36.07,74725.64,0.0,0.39721,0.00014,29.51497]
[1776341149414,36.07,74723.18,0.0,0.39687,0.00014,29.50705]
[1776341156650,36.07,74714.66,0.0,0.39567,0.00014,29.47961]
[1776341161685,36.07,74713.41,0.0,0.39549,0.00014,29.47552]
[1776341166586,36.07,74710.95,0.0,0.39515,0.00014,29.46754]
[1776341167746,36.07,74710.54,0.0,0.39509,0.00014,29.46621]
[1776341172779,36.07,74702.87,0.0,0.39402,0.00014,29.44127]
[1776341173639,36.07,74702.87,0.0,0.39402,0.00014,29.44127]
[1776341176200,36.07,74710.21,0.0,0.39504,0.00014,29.46513]
[1776341176784,36.07,74710.21,0.0,0.39504,0.00014,29.46513]
[1776341178504,36.07,74709.4,0.0,0.39493,0.00014,29.4625]
[1776341182634,36.07,74703.81,0.0,0.39415,0.00014,29.44433]
[1776341189898,36.07,74700.35,0.0,0.39367,0.00014,29.4331]
[1776341190672,36.07,74700.35,0.0,0.39367,0.00014,29.4331]
[1776341195940,36.07,74696.64,0.0,0.39315,0.00014,29.4181]
[1776341198855,36.07,74695.12,0.0,0.39293,0.00014,29.41312]
[1776341201403,36.07,74694.43,0.0,0.39284,0.00014,29.4109]
[1776341207481,36.07,74693.74,0.0,0.39275,0.00014,29.40875]
[1776341210752,36.07,74693.81,0.0,0.39276,0.00014,29.40902]
[1776341214348,36.07,74694.19,0.0,0.39282,0.00014,29.41032]
[1776341214365,36.07,74694.19,0.0,0.39282,0.00014,29.41032]
[1776341217315,36.07,74688.82,0.0,0.39207,0.00014,29.39258]
[1776341219915,36.07,74688.71,0.0,0.39205,0.00014,29.39224]
[1776341224257,36.07,74685.47,0.0,0.39161,0.00014,29.38153]
[1776341224279,36.07,74685.47,0.0,0.39161,0.00014,29.38153]
[1776341225152,36.07,74684.08,0.0,0.39141,0.00014,29.37692]
[1776341226284,36.07,74679.56,0.0,0.39078,0.00014,29.36186]
[1776341228034,36.07,74676.2,0.0,0.39032,0.00014,29.35065]
[1776341228164,36.07,74671.38,0.0,0.38965,0.00014,29.33447]
[1776341231392,36.07,74665.77,0.0,0.38887,0.00014,29.31545]
[1776341232064,36.07,74663.92,0.0,0.38861,0.00014,29.30914]
[1776341232725,36.07,74663.92,0.0,0.38861,0.00014,29.30914]
[1776341236941,36.07,74659.03,0.0,0.38793,0.00014,29.29249]
[1776341237527,36.07,74659.0,0.0,0.38793,0.00014,29.2924]
[1776341237634,36.07,74659.0,0.0,0.38793,0.00014,29.2924]
[1776341237737,36.07,74659.0,0.0,0.38793,0.00014,29.2924]
[1776341240802,36.07,74664.15,0.0,0.38864,0.00014,29.30997]
[1776341242212,36.07,74664.9,0.0,0.38875,0.00014,29.31252]
[1776341243105,36.07,74665.69,0.0,0.38886,0.00014,29.3152]
[1776341243558,36.07,74665.69,0.0,0.38886,0.00014,29.3152]
[1776341245283,36.07,74674.24,0.0,0.39005,0.00014,29.34407]
[1776341249349,36.07,74674.42,0.0,0.39007,0.00014,29.34463]
[1776341250786,36.07,74674.37,0.0,0.39006,0.00014,29.34443]
[1776341251151,36.07,74673.92,0.0,0.39,0.00014,29.3429]
[1776341251556,36.07,74673.92,0.0,0.39,0.00014,29.3429]
[1776341251610,36.07,74673.92,0.0,0.39,0.00014,29.3429]
[1776341252570,36.07,74673.13,0.0,0.38988,0.00014,29.33733]
[1776341252624,36.07,74673.13,0.0,0.38988,0.00014,29.33733]
[1776341256262,36.07,74672.38,0.0,0.38977,0.00014,29.33476]
[1776341259364,36.07,74672.45,0.0,0.38978,0.00014,29.33497]
[1776341260055,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260116,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260124,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260180,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260304,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260321,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260439,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260621,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260639,36.07,74668.64,0.0,0.38925,0.00014,29.3221]
[1776341260891,36.07,74655.85,0.0,0.38747,0.00014,29.27854]
[1776341261219,36.07,74655.85,0.0,0.38747,0.00014,29.27854]
[1776341261394,36.07,74655.85,0.0,0.38747,0.00014,29.27854]
[1776341261899,36.07,74655.85,0.0,0.38747,0.00014,29.27854]
[1776341261976,36.07,74647.67,0.0,0.38634,0.00014,29.25039]
[1776341262429,36.07,74640.68,0.0,0.38537,0.00014,29.22618]
[1776341263229,36.07,74640.68,0.0,0.38537,0.00014,29.22618]
[1776341264089,36.07,74647.25,0.0,0.38628,0.00014,29.24903]
[1776341264091,36.07,74647.25,0.0,0.38628,0.00014,29.24903]
[1776341264111,36.07,74647.25,0.0,0.38628,0.00014,29.24903]
[1776341264444,36.07,74655.55,0.0,0.38744,0.00014,29.27765]
[1776341265434,36.07,74655.55,0.0,0.38744,0.00014,29.27765]
[1776341265985,36.07,74655.55,0.0,0.38744,0.00014,29.27765]
[1776341268313,36.07,74660.4,0.0,0.38811,0.00014,29.29429]
[1776341273275,36.07,74666.34,0.0,0.38894,0.00014,29.31455]
[1776341273606,36.07,74666.34,0.0,0.38894,0.00014,29.31455]
[1776341274534,36.07,74669.18,0.0,0.38933,0.00014,29.32416]
[1776341277215,36.07,74670.94,0.0,0.38958,0.00014,29.33009]
[1776341279656,36.07,74667.67,0.0,0.38912,0.00014,29.31903]
[1776341281195,36.07,74664.43,0.0,0.38867,0.00014,29.30805]
[1776341281431,36.07,74664.43,0.0,0.38867,0.00014,29.30805]
[1776341281448,36.07,74664.43,0.0,0.38867,0.00014,29.30805]
[1776341286597,36.08,74658.43,0.0,0.38784,0.00014,29.28769]
[1776341290435,36.08,74658.3,0.0,0.38783,0.00014,29.28729]
[1776341291069,36.08,74656.52,0.0,0.38758,0.00014,29.28123]
[1776341295638,36.08,74653.49,0.0,0.38717,0.00014,29.27095]
[1776341300538,36.08,74651.51,0.0,0.3869,0.00014,29.26429]
[1776341300560,36.08,74651.51,0.0,0.3869,0.00014,29.26429]
[1776341300669,36.08,74651.51,0.0,0.3869,0.00014,29.26429]
[1776341302687,36.08,74651.11,0.0,0.38685,0.00014,29.26299]
[1776341302981,36.08,74651.11,0.0,0.38685,0.00014,29.26299]
[1776341303693,36.08,74653.32,0.0,0.38715,0.00014,29.27063]
[1776341304023,36.08,74653.32,0.0,0.38715,0.00014,29.27063]
[1776341305054,36.08,74661.13,0.0,0.38824,0.00014,29.2974]
[1776341311134,36.08,74663.56,0.0,0.38858,0.00014,29.30574]
[1776341316820,36.08,74667.22,0.0,0.38908,0.00014,29.31533]
[1776341317516,36.08,74667.22,0.0,0.38908,0.00014,29.31533]
[1776341322861,36.08,74669.68,0.0,0.38943,0.00014,29.32367]
[1776341327897,36.08,74667.8,0.0,0.38917,0.00014,29.31732]
[1776341330090,36.08,74666.03,0.0,0.38892,0.00014,29.31134]
[1776341335953,36.09,74668.98,0.0,0.38933,0.00014,29.32136]
[1776341340992,36.09,74659.54,0.0,0.38802,0.00014,29.28935]
[1776341342486,36.09,74659.32,0.0,0.38799,0.00014,29.28862]
[1776341342573,36.09,74659.32,0.0,0.38799,0.00014,29.28862]
[1776341343887,36.09,74659.18,0.0,0.38797,0.00014,29.28817]
[1776341345476,36.09,74659.88,0.0,0.38807,0.00014,29.2906]
[1776341347417,36.09,74660.43,0.0,0.38815,0.00014,29.29253]
[1776341348817,36.09,74660.36,0.0,0.38814,0.00014,29.29231]
[1776341350347,36.09,74660.33,0.0,0.38814,0.00014,29.29225]
[1776341353200,36.09,74660.22,0.0,0.38813,0.00014,29.29195]
[1776341355488,36.09,74660.08,0.0,0.38811,0.00014,29.2915]
[1776341356248,36.09,74660.08,0.0,0.38811,0.00014,29.29155]
[1776341357150,36.09,74660.08,0.0,0.38811,0.00014,29.29157]
[1776341358292,36.09,74660.61,0.0,0.38819,0.00014,29.29338]
[1776341359993,36.09,74665.2,0.0,0.38883,0.00014,29.30903]
[1776341360728,36.09,74665.8,0.0,0.38891,0.00014,29.31108]
[1776341365308,36.09,74663.33,0.0,0.38857,0.00014,29.30276]
[1776341365771,36.09,74663.33,0.0,0.38857,0.00014,29.30276]
[1776341373225,36.09,74662.77,0.0,0.38849,0.00014,29.29812]
[1776341379267,36.1,74663.88,0.0,0.38865,0.00014,29.30202]
[1776341380791,36.1,74663.88,0.0,0.38865,0.00014,29.30202]
[1776341383021,36.1,74665.23,0.0,0.38884,0.00014,29.30664]
[1776341389337,36.1,74665.23,0.0,0.38884,0.00014,29.30674]
[1776341395379,36.1,74665.34,0.0,0.38886,0.00014,29.30719]
[1776341400447,36.1,74671.46,0.0,0.38972,0.00014,29.3279]
[1776341400890,36.1,74671.46,0.0,0.38972,0.00014,29.3279]
[1776341400985,36.1,74671.46,0.0,0.38972,0.00014,29.3279]
[1776341401103,36.1,74671.54,0.0,0.38973,0.00014,29.32817]
[1776341401342,36.1,74671.54,0.0,0.38973,0.00014,29.32817]
[1776341401408,36.1,74671.54,0.0,0.38973,0.00014,29.32817]
[1776341406481,36.1,74677.71,0.0,0.3906,0.00014,29.34913]
[1776341411471,36.11,74679.65,0.0,0.39088,0.00014,29.35596]
[1776341411519,36.11,74679.65,0.0,0.39088,0.00014,29.35596]
[1776341411565,36.11,74679.65,0.0,0.39088,0.00014,29.35596]
[1776341411647,36.11,74679.65,0.0,0.39088,0.00014,29.35596]
[1776341411739,36.11,74679.65,0.0,0.39088,0.00014,29.35596]
[1776341412157,36.11,74679.65,0.0,0.39088,0.00014,29.35596]
[1776341412291,36.11,74680.51,0.0,0.391,0.00014,29.35888]
[1776341412424,36.11,74680.51,0.0,0.391,0.00014,29.35888]
[1776341412597,36.11,74730.37,0.0,0.39795,0.00014,29.52079]
[1776341413186,36.11,74730.37,0.0,0.39795,0.00014,29.52079]
[1776341413398,36.11,74730.37,0.0,0.39795,0.00014,29.52079]
[1776341413465,36.11,74730.37,0.0,0.39795,0.00014,29.52079]
[1776341413942,36.11,74748.9,0.0,0.40055,0.00014,29.57878]
[1776341414537,36.11,74748.9,0.0,0.40055,0.00014,29.57878]
[1776341414560,36.11,74748.9,0.0,0.40055,0.00014,29.57878]
[1776341414582,36.11,74748.9,0.0,0.40055,0.00014,29.57878]
[1776341415572,36.11,74749.6,0.0,0.40064,0.00014,29.58096]
[1776341415574,36.11,74749.6,0.0,0.40064,0.00014,29.58096]
[1776341416564,36.11,74751.49,0.0,0.40091,0.00014,29.58682]
[1776341421830,36.11,74754.12,0.0,0.40128,0.00014,29.59501]
[1776341422477,36.11,74754.01,0.0,0.40127,0.00014,29.59469]
[1776341422686,36.11,74754.01,0.0,0.40127,0.00014,29.59469]
[1776341426975,36.11,74753.98,0.0,0.40127,0.00014,29.59468]
[1776341427222,36.11,74754.08,0.0,0.40128,0.00014,29.595]
[1776341432668,36.12,74754.04,0.0,0.40127,0.00014,29.59209]
[1776341437702,36.12,74755.81,0.0,0.40152,0.00014,29.59758]
[1776341442738,36.12,74757.41,0.0,0.40175,0.00014,29.60251]
[1776341443813,36.12,74757.41,0.0,0.40175,0.00014,29.60251]
[1776341445316,36.12,74760.03,0.0,0.40211,0.00014,29.61053]
[1776341445877,36.12,74760.03,0.0,0.40211,0.00014,29.61053]
[1776341446223,36.12,74766.0,0.0,0.40295,0.00014,29.62868]
[1776341446672,36.12,74766.0,0.0,0.40295,0.00014,29.62868]
[1776341446737,36.12,74766.0,0.0,0.40295,0.00014,29.62868]
[1776341446923,36.12,74766.0,0.0,0.40295,0.00014,29.62868]
[1776341447497,36.12,74768.1,0.0,0.40324,0.00014,29.63502]
[1776341447597,36.12,74768.1,0.0,0.40324,0.00014,29.63502]
[1776341447614,36.12,74768.1,0.0,0.40324,0.00014,29.63502]
[1776341447773,36.12,74772.74,0.0,0.40389,0.00014,29.649]
[1776341448802,36.12,74772.74,0.0,0.40389,0.00014,29.649]
[1776341448806,36.12,74772.74,0.0,0.40389,0.00014,29.649]
[1776341448903,36.12,74773.84,0.0,0.40405,0.00014,29.6523]
[1776341449480,36.12,74773.84,0.0,0.40405,0.00014,29.6523]
[1776341453756,36.12,74774.65,0.0,0.40416,0.00014,29.65466]
[1776341453783,36.12,74774.65,0.0,0.40416,0.00014,29.65466]
[1776341454118,36.12,74774.65,0.0,0.40416,0.00014,29.65466]
[1776341454160,36.12,74774.96,0.0,0.4042,0.00014,29.65557]
[1776341455431,36.12,74779.47,0.0,0.40483,0.00014,29.66911]
[1776341455592,36.12,74779.47,0.0,0.40483,0.00014,29.66911]
[1776341456315,36.12,74784.39,0.0,0.40553,0.00014,29.68377]
[1776341461872,36.12,74787.12,0.0,0.40592,0.00014,29.69203]
[1776341466906,36.12,74791.94,0.0,0.4066,0.00014,29.70636]
[1776341467878,36.12,74791.94,0.0,0.4066,0.00014,29.70636]
[1776341468142,36.12,74791.94,0.0,0.4066,0.00014,29.70636]
[1776341468222,36.12,74791.94,0.0,0.4066,0.00014,29.70636]
[1776341468223,36.12,74791.94,0.0,0.4066,0.00014,29.70636]
[1776341468172,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341468433,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341468494,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341468688,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341468868,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341469028,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341469165,36.12,74805.54,0.0,0.40851,0.00014,29.74596]
[1776341469057,36.12,74816.4,0.0,0.41004,0.00014,29.77708]
[1776341469820,36.12,74816.4,0.0,0.41004,0.00014,29.77708]
[1776341469979,36.12,74816.4,0.0,0.41004,0.00014,29.77708]
[1776341470105,36.12,74816.4,0.0,0.41004,0.00014,29.77708]
[1776341470155,36.12,74823.93,0.0,0.4111,0.00014,29.79846]
[1776341471473,36.12,74823.93,0.0,0.4111,0.00014,29.79846]
[1776341471744,36.12,74823.93,0.0,0.4111,0.00014,29.79846]
[1776341471782,36.12,74823.93,0.0,0.4111,0.00014,29.79846]
[1776341472266,36.12,74823.93,0.0,0.4111,0.00014,29.79846]
[1776341472440,36.13,74823.12,0.0,0.41099,0.00014,29.79625]
[1776341475038,36.13,74819.67,0.0,0.41051,0.00014,29.78658]
[1776341477916,36.13,74817.46,0.0,0.41021,0.00014,29.78044]
[1776341477979,36.13,74817.46,0.0,0.41021,0.00014,29.78044]
[1776341478279,36.13,74817.46,0.0,0.41021,0.00014,29.78044]
[1776341479040,36.13,74837.81,0.0,0.41307,0.00014,29.83758]
[1776341479809,36.13,74837.81,0.0,0.41307,0.00014,29.83758]
[1776341480050,36.13,74837.81,0.0,0.41307,0.00014,29.83758]
[1776341481103,36.13,74839.14,0.0,0.41326,0.00014,29.84126]
[1776341481398,36.13,74837.7,0.0,0.41306,0.00014,29.8373]
[1776341481498,36.13,74837.7,0.0,0.41306,0.00014,29.8373]
[1776341482530,36.14,74836.33,0.0,0.41288,0.00014,29.83372]
[1776341482576,36.14,74836.33,0.0,0.41288,0.00014,29.83372]
[1776341482920,36.14,74836.33,0.0,0.41288,0.00014,29.83372]
[1776341483104,36.14,74836.33,0.0,0.41288,0.00014,29.83372]
[1776341483233,36.14,74853.02,0.0,0.41523,0.00014,29.87945]
[1776341483435,36.14,74853.02,0.0,0.41523,0.00014,29.87945]
[1776341483714,36.14,74853.02,0.0,0.41523,0.00014,29.87945]
[1776341483964,36.14,74853.02,0.0,0.41523,0.00014,29.87945]
[1776341484189,36.14,74853.02,0.0,0.41523,0.00014,29.87945]
[1776341484214,36.14,74853.02,0.0,0.41523,0.00014,29.87945]
[1776341484083,36.14,74867.79,0.0,0.41731,0.00014,29.91908]
[1776341484658,36.14,74867.79,0.0,0.41731,0.00014,29.91908]
[1776341484818,36.14,74867.79,0.0,0.41731,0.00014,29.91908]
[1776341485091,36.14,74868.56,0.0,0.41742,0.00014,29.92113]
[1776341485667,36.14,74868.56,0.0,0.41742,0.00014,29.92113]
[1776341486557,36.14,74873.14,0.0,0.41806,0.00014,29.93324]
[1776341489122,36.14,74874.08,0.0,0.4182,0.00014,29.93571]
[1776341489872,36.14,74874.08,0.0,0.4182,0.00014,29.93571]
[1776341490374,36.14,74874.08,0.0,0.4182,0.00014,29.93571]
[1776341490466,36.14,74871.37,0.0,0.41781,0.00014,29.92856]
[1776341490528,36.14,74871.37,0.0,0.41781,0.00014,29.92856]
[1776341490614,36.14,74871.37,0.0,0.41781,0.00014,29.92856]
[1776341490791,36.14,74871.37,0.0,0.41781,0.00014,29.92856]
[1776341491071,36.14,74871.37,0.0,0.41781,0.00014,29.92856]
[1776341491142,36.14,74855.22,0.0,0.41553,0.00014,29.88256]
[1776341491493,36.14,74855.22,0.0,0.41553,0.00014,29.88256]
[1776341491765,36.14,74855.22,0.0,0.41553,0.00014,29.88256]
[1776341492149,36.13,74841.13,0.0,0.41353,0.00014,29.84391]
[1776341493115,36.13,74841.13,0.0,0.41353,0.00014,29.84391]
[1776341493129,36.13,74841.13,0.0,0.41353,0.00014,29.84391]
[1776341493213,36.13,74841.13,0.0,0.41353,0.00014,29.84391]
[1776341493268,36.13,74841.13,0.0,0.41353,0.00014,29.84391]
[1776341493477,36.13,74837.56,0.0,0.41303,0.00014,29.83405]
[1776341498487,36.14,74829.77,0.0,0.41194,0.00014,29.81256]
[1776341498506,36.14,74829.77,0.0,0.41194,0.00014,29.81256]
[1776341498524,36.14,74829.77,0.0,0.41194,0.00014,29.81256]
[1776341499198,36.14,74822.62,0.0,0.41094,0.00014,29.79248]
[1776341500029,36.14,74822.62,0.0,0.41094,0.00014,29.79248]
[1776341500205,36.14,74820.53,0.0,0.41064,0.00014,29.78655]
[1776341501053,36.14,74820.53,0.0,0.41064,0.00014,29.78655]
[1776341502001,36.14,74819.47,0.0,0.4105,0.00014,29.78364]
[1776341502182,36.14,74819.47,0.0,0.4105,0.00014,29.78364]
[1776341502223,36.14,74819.22,0.0,0.41046,0.00014,29.78291]
[1776341503227,36.14,74808.46,0.0,0.40895,0.00014,29.7522]
[1776341507256,36.14,74799.93,0.0,0.40776,0.00014,29.7276]
[1776341508537,36.14,74797.99,0.0,0.40749,0.00014,29.72197]
[1776341508573,36.14,74797.99,0.0,0.40749,0.00014,29.72197]
[1776341508649,36.14,74797.99,0.0,0.40749,0.00014,29.72197]
[1776341510494,36.14,74788.67,0.0,0.40618,0.00014,29.69472]
[1776341511334,36.14,74782.76,0.0,0.40535,0.00014,29.67722]
[1776341512620,36.14,74779.31,0.0,0.40487,0.00014,29.66693]
[1776341514169,36.14,74779.43,0.0,0.40488,0.00014,29.66729]
[1776341514553,36.14,74779.36,0.0,0.40487,0.00014,29.66708]
[1776341516017,36.14,74778.7,0.0,0.40478,0.00014,29.66511]
[1776341516847,36.14,74778.56,0.0,0.40476,0.00014,29.66469]
[1776341521181,36.14,74777.64,0.0,0.40463,0.00014,29.66194]
[1776341522225,36.14,74777.42,0.0,0.4046,0.00014,29.66128]
[1776341523904,36.14,74777.63,0.0,0.40463,0.00014,29.6619]
[1776341524159,36.14,74777.63,0.0,0.40463,0.00014,29.6619]
[1776341525071,36.14,74775.03,0.0,0.40427,0.00014,29.65412]
[1776341525105,36.14,74775.03,0.0,0.40427,0.00014,29.65412]
[1776341525202,36.14,74775.03,0.0,0.40427,0.00014,29.65412]
[1776341525354,36.14,74769.37,0.0,0.40347,0.00014,29.63711]
[1776341526251,36.14,74769.37,0.0,0.40347,0.00014,29.63711]
[1776341526266,36.14,74769.37,0.0,0.40347,0.00014,29.63711]
[1776341526271,36.14,74769.37,0.0,0.40347,0.00014,29.63711]
[1776341526322,36.14,74769.37,0.0,0.40347,0.00014,29.63711]
[1776341526343,36.14,74769.37,0.0,0.40347,0.00014,29.63711]
[1776341526397,36.14,74761.92,0.0,0.40243,0.00014,29.61454]
[1776341526760,36.14,74761.92,0.0,0.40243,0.00014,29.61454]
[1776341526972,36.14,74761.92,0.0,0.40243,0.00014,29.61454]
[1776341527418,36.14,74767.95,0.0,0.40327,0.00014,29.63281]
[1776341527586,36.14,74767.95,0.0,0.40327,0.00014,29.63281]
[1776341527716,36.14,74767.95,0.0,0.40327,0.00014,29.63281]
[1776341527982,36.14,74781.8,0.0,0.40521,0.00014,29.67428]
[1776341528359,36.14,74781.8,0.0,0.40521,0.00014,29.67428]
[1776341530633,36.14,74781.07,0.0,0.40511,0.00014,29.67204]
[1776341530641,36.14,74781.07,0.0,0.40511,0.00014,29.67204]
[1776341530683,36.14,74783.15,0.0,0.4054,0.00014,29.67819]
[1776341533235,36.14,74784.16,0.0,0.40554,0.00014,29.68122]
[1776341533535,36.14,74785.21,0.0,0.40569,0.00014,29.68436]
[1776341533580,36.14,74785.21,0.0,0.40569,0.00014,29.68436]
[1776341534308,36.14,74793.8,0.0,0.40689,0.00014,29.70967]
[1776341535075,36.14,74807.65,0.0,0.40884,0.00014,29.74987]
[1776341535468,36.14,74816.09,0.0,0.41002,0.00014,29.77401]
[1776341540751,36.14,74814.79,0.0,0.40984,0.00014,29.77029]
[1776341547002,36.14,74808.12,0.0,0.4089,0.00014,29.75122]
[1776341547769,36.14,74808.47,0.0,0.40895,0.00014,29.75223]
[1776341547984,36.14,74808.47,0.0,0.40895,0.00014,29.75223]
[1776341547992,36.14,74808.47,0.0,0.40895,0.00014,29.75223]
[1776341549583,36.14,74798.12,0.0,0.4075,0.00014,29.72234]
[1776341554617,36.14,74797.37,0.0,0.4074,0.00014,29.7174]
[1776341559653,36.14,74790.73,0.0,0.40647,0.00014,29.6981]
[1776341567711,36.15,74789.94,0.0,0.40638,0.00014,29.69604]
[1776341574307,36.15,74789.6,0.0,0.40634,0.00014,29.69518]
[1776341575870,36.15,74788.58,0.0,0.4062,0.00014,29.69228]
[1776341577828,36.15,74783.12,0.0,0.40544,0.00014,29.67624]
[1776341578912,36.15,74777.74,0.0,0.40469,0.00014,29.66029]
[1776341583908,36.16,74777.37,0.0,0.40465,0.00014,29.65941]
[1776341589874,36.17,74777.71,0.0,0.40472,0.00014,29.66087]
[1776341595916,36.17,74777.28,0.0,0.40468,0.00014,29.65992]
[1776341599001,36.17,74776.78,0.0,0.40461,0.00014,29.65854]
[1776341599056,36.17,74776.78,0.0,0.40461,0.00014,29.65854]
[1776341599420,36.17,74776.78,0.0,0.40461,0.00014,29.65854]
[1776341599110,36.18,74776.35,0.0,0.40455,0.00014,29.65732]
[1776341599477,36.18,74776.35,0.0,0.40455,0.00014,29.65732]
[1776341599944,36.18,74768.05,0.0,0.40339,0.00014,29.63241]
[1776341600948,36.18,74768.05,0.0,0.40339,0.00014,29.63241]
[1776341601044,36.18,74768.05,0.0,0.40339,0.00014,29.63241]
[1776341601402,36.18,74768.05,0.0,0.40339,0.00014,29.63241]
[1776341601425,36.18,74768.05,0.0,0.40339,0.00014,29.63241]
[1776341601780,36.18,74765.33,0.0,0.40301,0.00014,29.62418]
[1776341601959,36.18,74774.26,0.0,0.40426,0.00014,29.65105]
[1776341602442,36.18,74774.26,0.0,0.40426,0.00014,29.65105]
[1776341609008,36.18,74781.7,0.0,0.40532,0.00014,29.67355]
[1776341614043,36.19,74783.63,0.0,0.40559,0.00014,29.67663]
[1776341617924,36.19,74782.48,0.0,0.40544,0.00014,29.67335]
[1776341623106,36.19,74780.74,0.0,0.40521,0.00014,29.66846]
[1776341627312,36.2,74779.83,0.0,0.40509,0.00014,29.6659]
[1776341627409,36.2,74778.3,0.0,0.40488,0.00014,29.66145]
[1776341628026,36.2,74778.3,0.0,0.40488,0.00014,29.66145]
[1776341629050,36.2,74775.72,0.0,0.40452,0.00014,29.65376]
[1776341629938,36.2,74771.64,0.0,0.40395,0.00014,29.64154]
[1776341630330,36.2,74771.64,0.0,0.40395,0.00014,29.64154]
[1776341630508,36.2,74769.93,0.0,0.40371,0.00014,29.63639]
[1776341630808,36.2,74769.93,0.0,0.40371,0.00014,29.63639]
[1776341636422,36.2,74764.5,0.0,0.40295,0.00014,29.62002]
[1776341636740,36.2,74764.32,0.0,0.40293,0.00014,29.61948]
[1776341637064,36.2,74764.32,0.0,0.40293,0.00014,29.61948]
[1776341641743,36.2,74754.96,0.0,0.40162,0.00014,29.59101]
[1776341648286,36.2,74754.98,0.0,0.40163,0.00014,29.59116]
[1776341653321,36.2,74755.22,0.0,0.40166,0.00014,29.59197]
[1776341658355,36.2,74751.93,0.0,0.40121,0.00014,29.582]
[1776341663391,36.2,74752.41,0.0,0.40128,0.00014,29.58357]
[1776341668426,36.2,74751.67,0.0,0.40118,0.00014,29.58139]
[1776341673460,36.21,74753.27,0.0,0.4014,0.00014,29.58351]
[1776341678497,36.21,74757.18,0.0,0.40195,0.00014,29.59553]
[1776341684539,36.21,74756.95,0.0,0.40192,0.00014,29.59488]
[1776341687617,36.21,74756.88,0.0,0.40191,0.00014,29.59467]
[1776341693603,36.21,74756.79,0.0,0.4019,0.00014,29.59443]
[1776341698638,36.21,74757.55,0.0,0.40201,0.00014,29.59676]
[1776341701230,36.21,74759.01,0.0,0.40221,0.00014,29.60121]
[1776341701323,36.21,74759.01,0.0,0.40221,0.00014,29.60121]
[1776341701454,36.21,74759.01,0.0,0.40221,0.00014,29.60121]
[1776341701479,36.21,74759.01,0.0,0.40221,0.00014,29.60121]
[1776341701652,36.21,74760.06,0.0,0.40236,0.00014,29.60439]
[1776341701659,36.21,74767.65,0.0,0.40342,0.00014,29.62735]
[1776341704205,36.21,74771.64,0.0,0.40398,0.00014,29.63931]
[1776341708480,36.21,74770.97,0.0,0.40388,0.00014,29.63724]
[1776341708534,36.21,74770.97,0.0,0.40388,0.00014,29.63724]
[1776341710080,36.21,74770.76,0.0,0.40385,0.00014,29.63655]
[1776341712019,36.21,74771.07,0.0,0.40389,0.00014,29.63744]
[1776341714521,36.21,74772.07,0.0,0.40402,0.00014,29.6404]
[1776341719785,36.2,74769.93,0.0,0.40372,0.00014,29.63387]
[1776341724820,36.2,74770.72,0.0,0.40383,0.00014,29.63617]
[1776341727448,36.2,74770.64,0.0,0.40381,0.00014,29.63591]
[1776341730280,36.2,74771.43,0.0,0.40392,0.00014,29.63824]
[1776341735897,36.2,74773.06,0.0,0.40413,0.00014,29.64014]
[1776341740302,36.2,74773.09,0.0,0.40414,0.00014,29.64019]
[1776341740339,36.2,74773.09,0.0,0.40414,0.00014,29.64019]
[1776341740358,36.2,74773.09,0.0,0.40414,0.00014,29.64019]
[1776341741063,36.2,74772.34,0.0,0.40403,0.00014,29.63792]
[1776341742323,36.2,74766.29,0.0,0.40318,0.00014,29.61972]
[1776341746975,36.2,74751.81,0.0,0.40116,0.00014,29.57568]
[1776341749308,36.2,74750.78,0.0,0.40102,0.00014,29.57253]
[1776341749470,36.2,74750.78,0.0,0.40102,0.00014,29.57253]
[1776341750209,36.2,74749.5,0.0,0.40084,0.00014,29.56864]
[1776341750263,36.2,74749.5,0.0,0.40084,0.00014,29.56864]
[1776341750380,36.2,74749.5,0.0,0.40084,0.00014,29.56864]
[1776341750792,36.2,74746.18,0.0,0.40038,0.00014,29.5584]
[1776341752574,36.2,74744.01,0.0,0.40008,0.00014,29.55172]
[1776341760491,36.2,74740.69,0.0,0.39963,0.00014,29.54163]
[1776341760543,36.21,74740.69,0.0,0.39963,0.00014,29.54176]
[1776341761220,36.21,74740.69,0.0,0.39963,0.00014,29.54176]
[1776341761271,36.21,74740.69,0.0,0.39963,0.00014,29.54176]
[1776341761322,36.21,74740.69,0.0,0.39963,0.00014,29.54176]
[1776341762565,36.21,74740.65,0.0,0.39963,0.00014,29.54164]
[1776341762580,36.21,74740.65,0.0,0.39963,0.00014,29.54164]
[1776341763692,36.2,74730.08,0.0,0.39815,0.00014,29.5085]
[1776341764065,36.2,74730.08,0.0,0.39815,0.00014,29.5085]
[1776341764100,36.2,74731.58,0.0,0.39836,0.00014,29.51319]
[1776341768957,36.21,74733.45,0.0,0.39863,0.00014,29.51922]
[1776341769563,36.21,74733.45,0.0,0.39863,0.00014,29.51922]
[1776341769803,36.21,74733.28,0.0,0.3986,0.00014,29.51873]
[1776341770142,36.21,74733.52,0.0,0.39864,0.00014,29.51952]
[1776341771384,36.21,74733.52,0.0,0.39864,0.00014,29.51952]
[1776341777191,36.2,74728.59,0.0,0.39794,0.00014,29.50378]
[1776341778862,36.2,74728.1,0.0,0.39787,0.00014,29.5022]
[1776341778868,36.2,74728.1,0.0,0.39787,0.00014,29.5022]
[1776341778873,36.2,74728.1,0.0,0.39787,0.00014,29.5022]
[1776341779621,36.2,74727.54,0.0,0.39779,0.00014,29.5004]
[1776341784039,36.2,74726.36,0.0,0.39762,0.00014,29.49655]
[1776341788805,36.2,74728.09,0.0,0.39785,0.00014,29.50184]
[1776341789063,36.2,74728.09,0.0,0.39785,0.00014,29.50184]
[1776341789275,36.2,74731.73,0.0,0.39836,0.00014,29.51326]
[1776341790199,36.2,74731.73,0.0,0.39836,0.00014,29.51326]
[1776341791038,36.2,74734.58,0.0,0.39876,0.00014,29.52223]
[1776341796517,36.2,74736.57,0.0,0.39903,0.00014,29.52573]
[1776341796627,36.2,74736.57,0.0,0.39903,0.00014,29.52573]
[1776341796733,36.2,74737.09,0.0,0.39911,0.00014,29.52742]
[1776341800726,36.2,74739.05,0.0,0.39939,0.00014,29.53362]
[1776341806140,36.21,74739.06,0.0,0.3994,0.00014,29.53382]
[1776341806178,36.21,74739.06,0.0,0.3994,0.00014,29.53382]
[1776341811434,36.21,74738.98,0.0,0.3994,0.00014,29.53378]
[1776341815860,36.21,74738.6,0.0,0.39935,0.00014,29.53272]
[1776341819532,36.21,74738.13,0.0,0.39929,0.00014,29.53134]
[1776341822563,36.21,74736.78,0.0,0.3991,0.00014,29.52722]
[1776341828555,36.22,74733.81,0.0,0.39871,0.00014,29.51823]
[1776341828959,36.22,74733.81,0.0,0.39871,0.00014,29.51823]
[1776341832316,36.22,74739.7,0.0,0.39953,0.00014,29.53672]
[1776341837620,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838198,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838205,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838224,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838262,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838413,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838544,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838579,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838701,36.22,74741.31,0.0,0.39977,0.00014,29.54191]
[1776341838641,36.22,74765.05,0.0,0.40308,0.00014,29.61458]
[1776341838840,36.22,74765.05,0.0,0.40308,0.00014,29.61458]
[1776341839017,36.22,74765.05,0.0,0.40308,0.00014,29.61458]
[1776341839249,36.22,74765.05,0.0,0.40308,0.00014,29.61458]
[1776341839366,36.22,74765.05,0.0,0.40308,0.00014,29.61458]
[1776341839637,36.22,74788.95,0.0,0.40642,0.00014,29.68571]
[1776341839869,36.22,74788.95,0.0,0.40642,0.00014,29.68571]
[1776341840213,36.22,74788.95,0.0,0.40642,0.00014,29.68571]
[1776341840280,36.22,74788.95,0.0,0.40642,0.00014,29.68571]
[1776341840328,36.22,74788.95,0.0,0.40642,0.00014,29.68571]
[1776341840617,36.22,74788.95,0.0,0.40642,0.00014,29.68571]
[1776341840644,36.22,74803.81,0.0,0.4085,0.00014,29.72884]
[1776341841165,36.22,74803.81,0.0,0.4085,0.00014,29.72884]
[1776341841631,36.22,74803.81,0.0,0.4085,0.00014,29.72884]
[1776341843238,36.22,74804.26,0.0,0.40856,0.00014,29.73008]
[1776341843680,36.22,74804.26,0.0,0.40856,0.00014,29.73008]
[1776341844314,36.22,74806.55,0.0,0.40887,0.00014,29.73654]
[1776341844620,36.22,74806.55,0.0,0.40887,0.00014,29.73654]
[1776341844759,36.22,74813.97,0.0,0.40991,0.00014,29.75767]
[1776341845314,36.22,74813.97,0.0,0.40991,0.00014,29.75767]
[1776341845680,36.22,74815.25,0.0,0.41009,0.00014,29.76129]
[1776341850467,36.22,74816.97,0.0,0.41033,0.00014,29.76613]
[1776341852795,36.22,74815.53,0.0,0.41011,0.00014,29.75912]
[1776341859118,36.22,74816.44,0.0,0.41024,0.00014,29.76165]
[1776341862939,36.21,74816.21,0.0,0.4102,0.00014,29.76093]
[1776341866261,36.21,74813.89,0.0,0.40987,0.00014,29.75431]
[1776341867847,36.21,74803.56,0.0,0.40843,0.00014,29.72474]
[1776341868913,36.21,74803.56,0.0,0.40843,0.00014,29.72474]
[1776341874895,36.21,74806.36,0.0,0.40882,0.00014,29.73283]
[1776341880559,36.21,74805.06,0.0,0.40864,0.00014,29.7291]
[1776341881849,36.21,74800.86,0.0,0.40805,0.00014,29.71698]
[1776341887611,36.21,74793.27,0.0,0.40699,0.00014,29.69498]
[1776341893022,36.22,74793.47,0.0,0.40702,0.00014,29.69565]
[1776341894437,36.22,74793.47,0.0,0.40702,0.00014,29.69565]
[1776341895846,36.22,74792.07,0.0,0.40683,0.00014,29.69158]
[1776341896355,36.22,74792.07,0.0,0.40683,0.00014,29.69158]
[1776341897860,36.22,74777.86,0.0,0.40484,0.00014,29.64973]
[1776341899320,36.22,74777.13,0.0,0.40474,0.00014,29.64759]
[1776341905115,36.22,74784.46,0.0,0.40578,0.00014,29.66953]
[1776341910150,36.22,74784.43,0.0,0.40578,0.00014,29.66956]
[1776341915185,36.23,74782.52,0.0,0.40551,0.00014,29.66119]
[1776341920220,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923048,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923361,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923471,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923527,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923662,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923688,36.23,74782.08,0.0,0.40546,0.00014,29.66004]
[1776341923751,36.23,74778.59,0.0,0.40498,0.00014,29.6498]
[1776341923836,36.23,74778.59,0.0,0.40498,0.00014,29.6498]
[1776341924538,36.23,74778.59,0.0,0.40498,0.00014,29.6498]
[1776341924639,36.23,74767.03,0.0,0.40336,0.00014,29.61522]
[1776341927643,36.23,74762.43,0.0,0.40272,0.00014,29.60132]
[1776341933643,36.23,74761.87,0.0,0.40263,0.00014,29.59957]
[1776341939353,36.23,74755.14,0.0,0.40169,0.00014,29.57904]
[1776341940634,36.23,74755.14,0.0,0.40169,0.00014,29.57904]
[1776341940714,36.23,74755.14,0.0,0.40169,0.00014,29.57904]
[1776341946402,36.23,74751.58,0.0,0.4012,0.00014,29.56818]
[1776341951437,36.23,74754.03,0.0,0.40154,0.00014,29.57573]
[1776341951896,36.23,74754.03,0.0,0.40154,0.00014,29.57573]
[1776341955511,36.23,74762.02,0.0,0.40266,0.00014,29.60005]
[1776341956104,36.23,74762.54,0.0,0.40273,0.00014,29.60161]
[1776341956463,36.23,74762.54,0.0,0.40273,0.00014,29.60161]
[1776341956698,36.23,74762.54,0.0,0.40273,0.00014,29.60161]
[1776341957381,36.23,74764.01,0.0,0.40293,0.00014,29.60604]
[1776341957539,36.23,74764.01,0.0,0.40293,0.00014,29.60604]
[1776341957548,36.23,74764.01,0.0,0.40293,0.00014,29.60604]
[1776341957603,36.23,74769.97,0.0,0.40377,0.00014,29.62398]
[1776341957896,36.23,74769.97,0.0,0.40377,0.00014,29.62398]
[1776341958488,36.23,74778.03,0.0,0.4049,0.00014,29.6481]
[1776341963523,36.23,74778.34,0.0,0.40495,0.00014,29.64919]
[1776341968558,36.24,74772.06,0.0,0.40408,0.00014,29.63067]
[1776341971007,36.24,74771.61,0.0,0.40402,0.00014,29.62941]
[1776341971578,36.24,74771.43,0.0,0.40399,0.00014,29.62604]
[1776341971898,36.24,74771.43,0.0,0.40399,0.00014,29.62604]
[1776341977621,36.24,74770.06,0.0,0.40379,0.00014,29.6218]
[1776341983663,36.24,74770.02,0.0,0.40378,0.00014,29.62155]
[1776341988697,36.23,74769.71,0.0,0.40373,0.00014,29.62051]
[1776341990535,36.23,74769.71,0.0,0.40373,0.00014,29.62051]
[1776341990568,36.23,74769.71,0.0,0.40373,0.00014,29.62051]
[1776341990575,36.23,74769.71,0.0,0.40373,0.00014,29.62051]
[1776341990642,36.23,74769.71,0.0,0.40373,0.00014,29.62051]
[1776341990912,36.23,74766.27,0.0,0.40325,0.00014,29.61012]
[1776341992066,36.23,74763.41,0.0,0.40285,0.00014,29.60146]
[1776341992345,36.23,74763.41,0.0,0.40285,0.00014,29.60146]
[1776341997761,36.23,74759.44,0.0,0.40229,0.00014,29.58935]
[1776342002212,36.23,74763.83,0.0,0.4029,0.00014,29.6026]
[1776342002312,36.23,74763.83,0.0,0.4029,0.00014,29.6026]
[1776342002558,36.23,74763.83,0.0,0.4029,0.00014,29.6026]
[1776342003349,36.23,74766.24,0.0,0.40323,0.00014,29.60986]
[1776342008839,36.23,74773.54,0.0,0.40425,0.00014,29.63168]
[1776342013875,36.23,74773.75,0.0,0.40427,0.00014,29.63224]
[1776342018909,36.23,74774.61,0.0,0.40439,0.00014,29.63474]
[1776342022193,36.23,74774.68,0.0,0.4044,0.00014,29.63492]
[1776342022236,36.23,74774.68,0.0,0.4044,0.00014,29.63492]
[1776342022314,36.23,74774.68,0.0,0.4044,0.00014,29.63492]
[1776342022590,36.23,74774.68,0.0,0.4044,0.00014,29.63492]
[1776342022597,36.22,74774.54,0.0,0.40438,0.00014,29.63449]
[1776342023944,36.23,74783.19,0.0,0.40559,0.00014,29.66025]
[1776342028979,36.23,74784.08,0.0,0.40572,0.00014,29.66298]
[1776342034257,36.23,74780.24,0.0,0.40518,0.00014,29.64886]
[1776342040056,36.23,74775.48,0.0,0.40452,0.00014,29.63476]
[1776342045091,36.23,74775.64,0.0,0.40454,0.00014,29.63528]
[1776342050126,36.23,74776.26,0.0,0.40463,0.00014,29.63717]
[1776342055161,36.23,74775.94,0.0,0.40459,0.00014,29.63627]
[1776342060718,36.23,74775.83,0.0,0.40458,0.00014,29.63599]
[1776342060751,36.23,74775.83,0.0,0.40458,0.00014,29.63599]
[1776342060856,36.23,74775.83,0.0,0.40458,0.00014,29.63599]
[1776342060901,36.23,74775.8,0.0,0.40458,0.00014,29.63593]
[1776342061404,36.23,74775.8,0.0,0.40458,0.00014,29.63593]
[1776342061440,36.23,74775.8,0.0,0.40458,0.00014,29.63593]
[1776342061467,36.23,74775.8,0.0,0.40458,0.00014,29.63593]
[1776342061611,36.23,74775.8,0.0,0.40458,0.00014,29.63593]
[1776342062064,36.23,74773.64,0.0,0.40427,0.00014,29.62949]
[1776342063333,36.23,74767.95,0.0,0.40348,0.00014,29.61242]
[1776342063353,36.23,74767.95,0.0,0.40348,0.00014,29.61242]
[1776342069263,36.23,74761.76,0.0,0.40261,0.00014,29.59368]
[1776342075305,36.23,74760.0,0.0,0.40236,0.00014,29.5883]
[1776342077134,36.23,74759.0,0.0,0.40222,0.00014,29.58526]
[1776342080320,36.23,74755.82,0.0,0.40178,0.00014,29.57557]
[1776342080477,36.23,74755.82,0.0,0.40178,0.00014,29.57557]
[1776342081177,36.23,74753.42,0.0,0.40144,0.00014,29.56824]
[1776342081349,36.23,74746.78,0.0,0.40052,0.00014,29.54785]
[1776342082356,36.23,74738.62,0.0,0.39938,0.00014,29.52258]
[1776342083574,36.23,74738.62,0.0,0.39938,0.00014,29.52258]
[1776342083631,36.23,74738.62,0.0,0.39938,0.00014,29.52258]
[1776342083706,36.23,74738.62,0.0,0.39938,0.00014,29.52258]
[1776342084035,36.23,74736.19,0.0,0.39904,0.00014,29.51503]
[1776342084319,36.23,74736.19,0.0,0.39904,0.00014,29.51503]
[1776342084322,36.23,74736.19,0.0,0.39904,0.00014,29.51503]
[1776342085921,36.23,74735.73,0.0,0.39898,0.00014,29.51358]
[1776342086523,36.23,74731.57,0.0,0.3984,0.00014,29.50056]
[1776342087131,36.23,74729.04,0.0,0.39804,0.00014,29.49258]
[1776342088484,36.23,74731.12,0.0,0.39833,0.00014,29.49909]
[1776342092568,36.23,74728.33,0.0,0.39793,0.00014,29.4873]
[1776342093723,36.23,74728.77,0.0,0.39799,0.00014,29.48866]
[1776342094633,36.23,74729.2,0.0,0.39804,0.00014,29.48998]
[1776342100482,36.23,74728.5,0.0,0.39793,0.00014,29.48754]
[1776342105518,36.22,74729.07,0.0,0.398,0.00014,29.48916]
[1776342110553,36.22,74729.33,0.0,0.39803,0.00014,29.48978]
[1776342115588,36.22,74730.12,0.0,0.39813,0.00014,29.49206]
[1776342120623,36.21,74730.98,0.0,0.39824,0.00014,29.49456]
[1776342122189,36.21,74729.37,0.0,0.39801,0.00014,29.48945]
[1776342123169,36.21,74727.3,0.0,0.39772,0.00014,29.48288]
[1776342124254,36.21,74725.65,0.0,0.39749,0.00014,29.47763]
[1776342124297,36.21,74725.65,0.0,0.39749,0.00014,29.47763]
[1776342124402,36.21,74725.65,0.0,0.39749,0.00014,29.47763]
[1776342125970,36.21,74723.8,0.0,0.39723,0.00014,29.47173]
[1776342128149,36.21,74723.08,0.0,0.39713,0.00014,29.46935]
[1776342132420,36.21,74725.61,0.0,0.39747,0.00014,29.47722]
[1776342132716,36.21,74725.61,0.0,0.39747,0.00014,29.47722]
[1776342133373,36.21,74722.79,0.0,0.39708,0.00014,29.46825]
[1776342133422,36.21,74722.79,0.0,0.39708,0.00014,29.46825]
[1776342135031,36.2,74717.17,0.0,0.39629,0.00014,29.45026]
[1776342140942,36.2,74714.17,0.0,0.39587,0.00014,29.44057]
[1776342142934,36.2,74714.22,0.0,0.39587,0.00014,29.44069]
[1776342147212,36.2,74714.77,0.0,0.39594,0.00014,29.44234]
[1776342147235,36.2,74714.77,0.0,0.39594,0.00014,29.44234]
[1776342154865,36.2,74719.5,0.0,0.39658,0.00014,29.45434]
[1776342159899,36.19,74718.33,0.0,0.39641,0.00014,29.45045]
[1776342166865,36.19,74719.52,0.0,0.39657,0.00014,29.45413]
[1776342166952,36.19,74719.52,0.0,0.39657,0.00014,29.45413]
[1776342169204,36.19,74725.97,0.0,0.39746,0.00014,29.47441]
[1776342169381,36.19,74725.97,0.0,0.39746,0.00014,29.47441]
[1776342172512,36.19,74724.27,0.0,0.39721,0.00014,29.4689]
[1776342174503,36.19,74722.21,0.0,0.39692,0.00014,29.46228]
[1776342174838,36.19,74722.21,0.0,0.39692,0.00014,29.46228]
[1776342176444,36.19,74719.44,0.0,0.39653,0.00014,29.45339]
[1776342177786,36.18,74717.02,0.0,0.39619,0.00014,29.44564]
[1776342178119,36.18,74713.66,0.0,0.39572,0.00014,29.43485]
[1776342178122,36.18,74713.66,0.0,0.39572,0.00014,29.43485]
[1776342184072,36.18,74712.21,0.0,0.39552,0.00014,29.43007]
[1776342189313,36.18,74712.29,0.0,0.39552,0.00014,29.43024]
[1776342189667,36.18,74712.29,0.0,0.39552,0.00014,29.43024]
[1776342189746,36.18,74712.29,0.0,0.39552,0.00014,29.43024]
[1776342190117,36.18,74710.78,0.0,0.39531,0.00014,29.42536]
[1776342190157,36.18,74710.78,0.0,0.39531,0.00014,29.42536]
[1776342190176,36.18,74710.78,0.0,0.39531,0.00014,29.42536]
[1776342190329,36.18,74710.78,0.0,0.39531,0.00014,29.42536]
[1776342190861,36.18,74710.78,0.0,0.39531,0.00014,29.42536]
[1776342191010,36.18,74699.82,0.0,0.39378,0.00014,29.38976]
[1776342191121,36.18,74691.03,0.0,0.39256,0.00014,29.36098]
[1776342193421,36.18,74690.54,0.0,0.39249,0.00014,29.3593]
[1776342199218,36.17,74691.77,0.0,0.39264,0.00014,29.36297]
[1776342199307,36.17,74691.55,0.0,0.39261,0.00014,29.36218]
[1776342201895,36.17,74692.8,0.0,0.39278,0.00014,29.36628]
[1776342209246,36.17,74697.93,0.0,0.39349,0.00014,29.38294]
[1776342215289,36.17,74697.89,0.0,0.39347,0.00014,29.37982]
[1776342219410,36.17,74698.22,0.0,0.39351,0.00014,29.38085]
[1776342225359,36.17,74697.54,0.0,0.39341,0.00014,29.37854]
[1776342226466,36.17,74697.54,0.0,0.39341,0.00014,29.37854]
[1776342226544,36.17,74697.67,0.0,0.39343,0.00014,29.37895]
[1776342227322,36.17,74697.67,0.0,0.39343,0.00014,29.37895]
[1776342228130,36.17,74697.67,0.0,0.39342,0.00014,29.37889]
[1776342230159,36.16,74698.09,0.0,0.39348,0.00014,29.38014]
[1776342233102,36.16,74698.3,0.0,0.3935,0.00014,29.38071]
[1776342233415,36.16,74700.21,0.0,0.39376,0.00014,29.38682]
[1776342238416,36.16,74700.74,0.0,0.39383,0.00014,29.38847]
[1776342242480,36.16,74710.22,0.0,0.39514,0.00014,29.41903]
[1776342247882,36.15,74711.06,0.0,0.39525,0.00014,29.42158]
[1776342248352,36.15,74711.03,0.0,0.39524,0.00014,29.42141]
[1776342254372,36.15,74712.14,0.0,0.39539,0.00014,29.42482]
[1776342255910,36.15,74712.92,0.0,0.3955,0.00014,29.42725]
[1776342255914,36.15,74712.92,0.0,0.3955,0.00014,29.42725]
[1776342256372,36.15,74714.04,0.0,0.39565,0.00014,29.43082]
[1776342257057,36.15,74714.04,0.0,0.39565,0.00014,29.43082]
[1776342256583,36.15,74707.95,0.0,0.3948,0.00014,29.41114]
[1776342257485,36.15,74707.95,0.0,0.3948,0.00014,29.41114]
[1776342257591,36.15,74699.53,0.0,0.39362,0.00014,29.3837]
[1776342259730,36.15,74699.78,0.0,0.39365,0.00014,29.38446]
[1776342260306,36.14,74699.88,0.0,0.39367,0.00014,29.38473]
[1776342260648,36.14,74699.88,0.0,0.39367,0.00014,29.38473]
[1776342262476,36.14,74703.7,0.0,0.39419,0.00014,29.39706]
[1776342262628,36.14,74705.2,0.0,0.3944,0.00014,29.40187]
[1776342268064,36.14,74705.53,0.0,0.39445,0.00014,29.40301]
[1776342277733,36.15,74704.65,0.0,0.39433,0.00014,29.39752]
[1776342282768,36.15,74707.66,0.0,0.39475,0.00014,29.4074]
[1776342287803,36.15,74708.46,0.0,0.39487,0.00014,29.41007]
[1776342292838,36.15,74710.89,0.0,0.39521,0.00014,29.41799]
[1776342297415,36.15,74706.46,0.0,0.3946,0.00014,29.40374]
[1776342301444,36.15,74707.33,0.0,0.39472,0.00014,29.40659]
[1776342306938,36.15,74707.51,0.0,0.39475,0.00014,29.40733]
[1776342311972,36.16,74708.47,0.0,0.39489,0.00014,29.41052]
[1776342317008,36.16,74715.37,0.0,0.39586,0.00014,29.4328]
[1776342320538,36.16,74717.31,0.0,0.39613,0.00014,29.43903]
[1776342320578,36.16,74717.31,0.0,0.39613,0.00014,29.43903]
[1776342320616,36.16,74717.31,0.0,0.39613,0.00014,29.43903]
[1776342323366,36.16,74720.92,0.0,0.39663,0.00014,29.45056]
[1776342323368,36.16,74720.92,0.0,0.39663,0.00014,29.45056]
[1776342327028,36.16,74721.21,0.0,0.39667,0.00014,29.45147]
[1776342327088,36.16,74721.21,0.0,0.39667,0.00014,29.45147]
[1776342332113,36.16,74726.13,0.0,0.39734,0.00014,29.46415]
[1776342333804,36.16,74726.13,0.0,0.39734,0.00014,29.46415]
[1776342339162,36.15,74732.48,0.0,0.39822,0.00014,29.48405]
[1776342346212,36.15,74732.46,0.0,0.39821,0.00014,29.4838]
[1776342352254,36.15,74733.2,0.0,0.3983,0.00014,29.48596]
[1776342357289,36.15,74732.49,0.0,0.3982,0.00014,29.48359]
[1776342361070,36.14,74732.59,0.0,0.39821,0.00014,29.48385]
[1776342361190,36.14,74732.59,0.0,0.39821,0.00014,29.48385]
[1776342361210,36.14,74732.59,0.0,0.39821,0.00014,29.48385]
[1776342361161,36.14,74732.49,0.0,0.39819,0.00014,29.48351]
[1776342361528,36.14,74732.49,0.0,0.39819,0.00014,29.48351]
[1776342361549,36.14,74732.49,0.0,0.39819,0.00014,29.48351]
[1776342361608,36.14,74732.49,0.0,0.39819,0.00014,29.48351]
[1776342361709,36.14,74742.14,0.0,0.39954,0.00014,29.5137]
[1776342362881,36.14,74742.14,0.0,0.39954,0.00014,29.5137]
[1776342363435,36.14,74749.65,0.0,0.40059,0.00014,29.53703]
[1776342368925,36.15,74755.26,0.0,0.40138,0.00014,29.55437]
[1776342377432,36.15,74755.31,0.0,0.4014,0.00014,29.55467]
[1776342384481,36.15,74754.7,0.0,0.40132,0.00014,29.55292]
[1776342389516,36.15,74754.77,0.0,0.40133,0.00014,29.55323]
[1776342394550,36.15,74754.66,0.0,0.40131,0.00014,29.5501]
[1776342399585,36.16,74752.62,0.0,0.40103,0.00014,29.54394]
[1776342404621,36.16,74752.49,0.0,0.40102,0.00014,29.54366]
[1776342410663,36.16,74752.66,0.0,0.40105,0.00014,29.54433]
[1776342411324,36.16,74752.66,0.0,0.40105,0.00014,29.54433]
[1776342411607,36.16,74752.66,0.0,0.40105,0.00014,29.54433]
[1776342416705,36.16,74747.63,0.0,0.40036,0.00014,29.52899]
[1776342421742,36.17,74747.43,0.0,0.40034,0.00014,29.52855]
[1776342422562,36.17,74747.43,0.0,0.40034,0.00014,29.52855]
[1776342423235,36.17,74747.43,0.0,0.40034,0.00014,29.52855]
[1776342423297,36.17,74744.29,0.0,0.3999,0.00014,29.51889]
[1776342423398,36.17,74744.29,0.0,0.3999,0.00014,29.51889]
[1776342428790,36.16,74737.38,0.0,0.39893,0.00014,29.49724]
[1776342429616,36.16,74737.38,0.0,0.39893,0.00014,29.49724]
[1776342434833,36.16,74738.0,0.0,0.39901,0.00014,29.49904]
[1776342436143,36.16,74738.0,0.0,0.39901,0.00014,29.49904]
[1776342436202,36.16,74738.0,0.0,0.39901,0.00014,29.49904]
[1776342437323,36.16,74738.0,0.0,0.39901,0.00014,29.49899]
[1776342449938,36.16,74737.93,0.0,0.39899,0.00014,29.49854]
[1776342456954,36.16,74737.78,0.0,0.39896,0.00014,29.49806]
[1776342457181,36.16,74737.78,0.0,0.39896,0.00014,29.49806]
[1776342459005,36.16,74728.98,0.0,0.39772,0.00014,29.46736]
[1776342459359,36.16,74728.98,0.0,0.39772,0.00014,29.46736]
[1776342460126,36.16,74728.98,0.0,0.39772,0.00014,29.46736]
[1776342464929,36.15,74727.52,0.0,0.39751,0.00014,29.4627]
[1776342469317,36.15,74728.93,0.0,0.39771,0.00014,29.46713]
[1776342479153,36.15,74728.94,0.0,0.39771,0.00014,29.46709]
[1776342484215,36.15,74722.44,0.0,0.3968,0.00014,29.44645]
[1776342487913,36.15,74720.66,0.0,0.39655,0.00014,29.4408]
[1776342493278,36.15,74720.16,0.0,0.39648,0.00014,29.43927]
[1776342496096,36.15,74716.88,0.0,0.39603,0.00014,29.42881]
[1776342496299,36.15,74708.52,0.0,0.39486,0.00014,29.4019]
[1776342496464,36.15,74708.52,0.0,0.39486,0.00014,29.4019]
[1776342496799,36.15,74708.52,0.0,0.39486,0.00014,29.4019]
[1776342496976,36.15,74708.52,0.0,0.39486,0.00014,29.4019]
[1776342497306,36.15,74700.78,0.0,0.39378,0.00014,29.37673]
[1776342498032,36.15,74700.78,0.0,0.39378,0.00014,29.37673]
[1776342500334,36.15,74699.33,0.0,0.39357,0.00014,29.37192]
[1776342501360,36.15,74699.71,0.0,0.39362,0.00014,29.37312]
[1776342501852,36.15,74699.71,0.0,0.39362,0.00014,29.37308]
[1776342505180,36.15,74699.6,0.0,0.39361,0.00014,29.37268]
[1776342505696,36.15,74701.54,0.0,0.39387,0.00014,29.37889]
[1776342507273,36.15,74702.93,0.0,0.39406,0.00014,29.38337]
[1776342507738,36.15,74704.14,0.0,0.39423,0.00014,29.38726]
[1776342510365,36.15,74704.14,0.0,0.39423,0.00014,29.38726]
[1776342519463,36.14,74705.95,0.0,0.39444,0.00014,29.38965]
[1776342526512,36.13,74706.63,0.0,0.39452,0.00014,29.39149]
[1776342531548,36.13,74702.77,0.0,0.39397,0.00014,29.37871]
[1776342536583,36.13,74699.74,0.0,0.39353,0.00014,29.36861]
[1776342539913,36.13,74699.56,0.0,0.39351,0.00014,29.36794]
[1776342541815,36.12,74694.86,0.0,0.39285,0.00014,29.35245]
[1776342541917,36.12,74693.36,0.0,0.39264,0.00014,29.34749]
[1776342547549,36.12,74692.58,0.0,0.39253,0.00014,29.34492]
[1776342552697,36.12,74692.6,0.0,0.39253,0.00014,29.34501]
[1776342558743,36.12,74695.78,0.0,0.39298,0.00014,29.35549]
[1776342560061,36.12,74695.78,0.0,0.39298,0.00014,29.35549]
[1776342561764,36.12,74705.97,0.0,0.3944,0.00014,29.38874]
[1776342565021,36.12,74715.97,0.0,0.39579,0.00014,29.42097]
[1776342570227,36.12,74718.01,0.0,0.39607,0.00014,29.42736]
[1776342570331,36.12,74718.08,0.0,0.39607,0.00014,29.42755]
[1776342570977,36.12,74718.08,0.0,0.39607,0.00014,29.42755]
[1776342571892,36.12,74718.14,0.0,0.39607,0.00014,29.42481]
[1776342581904,36.11,74718.94,0.0,0.39614,0.00014,29.42661]
[1776342586148,36.1,74718.66,0.0,0.39609,0.00014,29.42551]
[1776342586250,36.1,74718.66,0.0,0.39609,0.00014,29.42544]
[1776342589960,36.1,74726.28,0.0,0.39714,0.00014,29.44953]
[1776342596003,36.09,74725.21,0.0,0.39698,0.00014,29.44574]
[1776342596552,36.09,74725.21,0.0,0.39698,0.00014,29.44574]
[1776342601419,36.09,74725.43,0.0,0.39699,0.00014,29.4462]
[1776342601525,36.09,74725.43,0.0,0.39699,0.00014,29.4462]
[1776342606579,36.09,74724.99,0.0,0.39692,0.00014,29.4445]
[1776342611553,36.08,74724.5,0.0,0.39683,0.00014,29.4426]
[1776342611643,36.08,74724.5,0.0,0.39683,0.00014,29.4426]
[1776342611934,36.08,74724.5,0.0,0.39683,0.00014,29.4426]
[1776342612115,36.08,74725.04,0.0,0.3969,0.00014,29.44427]
[1776342612527,36.08,74725.04,0.0,0.3969,0.00014,29.44427]
[1776342613949,36.08,74717.5,0.0,0.39585,0.00014,29.42006]
[1776342614354,36.08,74717.5,0.0,0.39585,0.00014,29.42006]
[1776342614363,36.08,74708.89,0.0,0.39464,0.00014,29.3922]
[1776342615306,36.08,74708.89,0.0,0.39464,0.00014,29.3922]
[1776342618033,36.08,74705.26,0.0,0.39413,0.00014,29.38028]
[1776342618188,36.08,74705.26,0.0,0.39413,0.00014,29.38028]
[1776342619183,36.07,74703.6,0.0,0.39389,0.00014,29.37483]
[1776342625206,36.07,74700.98,0.0,0.39352,0.00014,29.36606]
[1776342627422,36.07,74700.71,0.0,0.39348,0.00014,29.36515]
[1776342637290,36.07,74701.36,0.0,0.39354,0.00014,29.3641]
[1776342640580,36.07,74701.29,0.0,0.39353,0.00014,29.36384]
[1776342642936,36.07,74700.88,0.0,0.39347,0.00014,29.36238]
[1776342644945,36.06,74700.88,0.0,0.39347,0.00014,29.36235]
[1776342648217,36.06,74700.73,0.0,0.39345,0.00014,29.36181]
[1776342653402,36.06,74696.41,0.0,0.39283,0.00014,29.34742]
[1776342659283,36.06,74695.94,0.0,0.39276,0.00014,29.34583]
[1776342665251,36.06,74695.36,0.0,0.39268,0.00014,29.34385]
[1776342665468,36.06,74695.36,0.0,0.39268,0.00014,29.34385]
[1776342666620,36.06,74688.5,0.0,0.39172,0.00014,29.32112]
[1776342671856,36.06,74688.22,0.0,0.39168,0.00014,29.3202]
[1776342677570,36.06,74687.99,0.0,0.39165,0.00014,29.31943]
[1776342679852,36.06,74687.99,0.0,0.39165,0.00014,29.31943]
[1776342679872,36.06,74687.99,0.0,0.39165,0.00014,29.31943]
[1776342680300,36.06,74687.99,0.0,0.39165,0.00014,29.31943]
[1776342681599,36.06,74699.84,0.0,0.3933,0.00014,29.35853]
[1776342683225,36.06,74699.84,0.0,0.3933,0.00014,29.35853]
[1776342684429,36.06,74699.82,0.0,0.3933,0.00014,29.35844]
[1776342686644,36.06,74708.36,0.0,0.39449,0.00014,29.38623]
[1776342687912,36.06,74710.75,0.0,0.39482,0.00014,29.39394]
[1776342693135,36.05,74712.24,0.0,0.39501,0.00014,29.39562]
[1776342693223,36.05,74712.24,0.0,0.39501,0.00014,29.39562]
[1776342698034,36.05,74710.03,0.0,0.39468,0.00014,29.38821]
[1776342703753,36.04,74708.89,0.0,0.39451,0.00014,29.38419]
[1776342708788,36.04,74708.89,0.0,0.3945,0.00014,29.38396]
[1776342713824,36.04,74708.8,0.0,0.39447,0.00014,29.38343]
[1776342720873,36.03,74709.52,0.0,0.39456,0.00014,29.38543]
[1776342725908,36.03,74713.44,0.0,0.39509,0.00014,29.39788]
[1776342730943,36.02,74715.73,0.0,0.3954,0.00014,29.40498]
[1776342733421,36.02,74715.73,0.0,0.3954,0.00014,29.40498]
[1776342734124,36.02,74715.73,0.0,0.39539,0.00014,29.40486]
[1776342734166,36.02,74715.73,0.0,0.39539,0.00014,29.40486]
[1776342734221,36.02,74715.73,0.0,0.39539,0.00014,29.40486]
[1776342734271,36.02,74715.73,0.0,0.39539,0.00014,29.40486]
[1776342734320,36.02,74715.73,0.0,0.39539,0.00014,29.4048]
[1776342735978,36.02,74724.15,0.0,0.39657,0.00014,29.43186]
[1776342741013,36.02,74727.44,0.0,0.39703,0.00014,29.44226]
[1776342741868,36.02,74727.44,0.0,0.39703,0.00014,29.44226]
[1776342742000,36.02,74727.44,0.0,0.39703,0.00014,29.44226]
[1776342746028,36.02,74735.05,0.0,0.39809,0.00014,29.46639]
[1776342748789,36.02,74734.6,0.0,0.39803,0.00014,29.46495]
[1776342754104,36.02,74729.66,0.0,0.39732,0.00014,29.44637]
[1776342759139,36.02,74730.02,0.0,0.39737,0.00014,29.44752]
[1776342762909,36.02,74729.98,0.0,0.39737,0.00014,29.44739]
[1776342768202,36.02,74733.75,0.0,0.3979,0.00014,29.45935]
[1776342771716,36.02,74733.72,0.0,0.39789,0.00014,29.45924]
[1776342777265,36.02,74728.73,0.0,0.39719,0.00014,29.4434]
[1776342782300,36.02,74728.52,0.0,0.39716,0.00014,29.44275]
[1776342791363,36.02,74729.31,0.0,0.39728,0.00014,29.44532]
[1776342794882,36.02,74729.73,0.0,0.39734,0.00014,29.44666]
[1776342795391,36.02,74721.16,0.0,0.39614,0.00014,29.41928]
[1776342796398,36.02,74712.65,0.0,0.39494,0.00014,29.39184]
[1776342801433,36.02,74713.86,0.0,0.39512,0.00014,29.39593]
[1776342805013,36.02,74713.9,0.0,0.39513,0.00014,29.39612]
[1776342805114,36.02,74713.9,0.0,0.39513,0.00014,29.39618]
[1776342805980,36.02,74713.9,0.0,0.39513,0.00014,29.39618]
[1776342806068,36.02,74713.9,0.0,0.39513,0.00014,29.39618]
[1776342809111,36.02,74711.51,0.0,0.39479,0.00014,29.38828]
[1776342809569,36.02,74711.51,0.0,0.39479,0.00014,29.38828]
[1776342811918,36.02,74708.05,0.0,0.39429,0.00014,29.37399]
[1776342812212,36.02,74708.05,0.0,0.39429,0.00014,29.37399]
[1776342817548,36.01,74708.28,0.0,0.39431,0.00014,29.37448]
[1776342822582,36.01,74707.93,0.0,0.39425,0.00014,29.37311]
[1776342823858,36.01,74708.44,0.0,0.39432,0.00014,29.37472]
[1776342831647,36.01,74707.43,0.0,0.39416,0.00014,29.37107]
[1776342836681,36.0,74707.28,0.0,0.39412,0.00014,29.3703]
[1776342840454,36.0,74707.28,0.0,0.39412,0.00014,29.37017]
[1776342840693,36.0,74707.28,0.0,0.39412,0.00014,29.37017]
[1776342842454,36.0,74701.39,0.0,0.39329,0.00014,29.35079]
[1776342853805,35.99,74705.71,0.0,0.39387,0.00014,29.36447]
[1776342858840,35.99,74705.82,0.0,0.39387,0.00014,29.36462]
[1776342864881,35.98,74706.03,0.0,0.39389,0.00014,29.36506]
[1776342872938,35.98,74705.63,0.0,0.39381,0.00014,29.36054]
[1776342878110,35.98,74705.59,0.0,0.3938,0.00014,29.36025]
[1776342884017,35.97,74714.78,0.0,0.39507,0.00014,29.38986]
[1776342891065,35.97,74714.85,0.0,0.39506,0.00014,29.38973]
[1776342891898,35.97,74714.85,0.0,0.39506,0.00014,29.38973]
[1776342897228,35.96,74720.15,0.0,0.39579,0.00014,29.40661]
[1776342897244,35.96,74720.15,0.0,0.39579,0.00014,29.40661]
[1776342897282,35.96,74720.15,0.0,0.39579,0.00014,29.40661]
[1776342897487,35.96,74720.15,0.0,0.39579,0.00014,29.40661]
[1776342897567,35.96,74720.27,0.0,0.39581,0.00014,29.40694]
[1776342900147,35.96,74726.11,0.0,0.39663,0.00014,29.42575]
[1776342900400,35.96,74726.11,0.0,0.39663,0.00014,29.42575]
[1776342901065,35.96,74727.75,0.0,0.39686,0.00014,29.43101]
[1776342901318,35.96,74727.75,0.0,0.39686,0.00014,29.43101]
[1776342901459,35.96,74727.75,0.0,0.39686,0.00014,29.43101]
[1776342901479,35.96,74727.75,0.0,0.39686,0.00014,29.43101]
[1776342901506,35.96,74735.82,0.0,0.39799,0.00014,29.4567]
[1776342901816,35.96,74735.82,0.0,0.39799,0.00014,29.4567]
[1776342901938,35.96,74735.82,0.0,0.39799,0.00014,29.4567]
[1776342902655,35.96,74735.82,0.0,0.39799,0.00014,29.4567]
[1776342902749,35.96,74747.12,0.0,0.39959,0.00014,29.49234]
[1776342903590,35.96,74747.12,0.0,0.39959,0.00014,29.49234]
[1776342903690,35.96,74755.35,0.0,0.40075,0.00014,29.51801]
[1776342906315,35.97,74752.1,0.0,0.40029,0.00014,29.508]
[1776342913229,35.97,74745.04,0.0,0.39932,0.00014,29.48639]
[1776342916305,35.97,74745.04,0.0,0.39932,0.00014,29.48639]
[1776342916525,35.98,74745.04,0.0,0.39933,0.00014,29.48656]
[1776342917627,35.98,74745.04,0.0,0.39933,0.00014,29.48656]
[1776342922400,35.97,74740.15,0.0,0.39864,0.00014,29.4711]
[1776342922713,35.97,74740.15,0.0,0.39864,0.00014,29.4711]
[1776342923359,35.97,74736.91,0.0,0.39818,0.00014,29.46085]
[1776342923451,35.97,74728.56,0.0,0.39701,0.00014,29.43431]
[1776342928876,35.97,74722.73,0.0,0.39619,0.00014,29.41569]
[1776342928909,35.97,74722.73,0.0,0.39619,0.00014,29.41569]
[1776342934383,35.98,74726.51,0.0,0.39672,0.00014,29.42498]
[1776342936121,35.98,74726.61,0.0,0.39673,0.00014,29.4253]
[1776342936219,35.98,74726.61,0.0,0.39673,0.00014,29.4253]
[1776342936632,35.98,74726.61,0.0,0.39673,0.00014,29.4253]
[1776342942438,35.98,74728.5,0.0,0.397,0.00014,29.43138]
[1776342946449,35.98,74726.07,0.0,0.39666,0.00014,29.42364]
[1776342946695,35.98,74726.07,0.0,0.39666,0.00014,29.42364]
[1776342949970,35.98,74720.69,0.0,0.3959,0.00014,29.40642]
[1776342954467,35.98,74720.38,0.0,0.39587,0.00014,29.40551]
[1776342954481,35.98,74720.38,0.0,0.39587,0.00014,29.40551]
[1776342956953,35.98,74717.92,0.0,0.39552,0.00014,29.39764]
[1776342957679,35.98,74717.92,0.0,0.39552,0.00014,29.39764]
[1776342957780,35.98,74715.81,0.0,0.39523,0.00014,29.39084]
[1776342963586,35.98,74713.38,0.0,0.39487,0.00014,29.38267]
[1776342968621,35.97,74713.12,0.0,0.39483,0.00014,29.38159]
[1776342971066,35.97,74713.26,0.0,0.39484,0.00014,29.38195]
[1776342973550,35.97,74709.51,0.0,0.39431,0.00014,29.36966]
[1776342973638,35.97,74709.51,0.0,0.39431,0.00014,29.36966]
[1776342973651,35.97,74709.51,0.0,0.39431,0.00014,29.36966]
[1776342978692,35.97,74702.13,0.0,0.39327,0.00014,29.34527]
[1776342983728,35.96,74701.61,0.0,0.39319,0.00014,29.34342]
[1776342988762,35.96,74702.61,0.0,0.39332,0.00014,29.34657]
[1776342992875,35.96,74701.4,0.0,0.39313,0.00014,29.33957]
[1776342998833,35.96,74701.61,0.0,0.39316,0.00014,29.34012]
[1776343003868,35.96,74701.98,0.0,0.3932,0.00014,29.34117]
[1776343008902,35.95,74700.03,0.0,0.39292,0.00014,29.33461]
[1776343013938,35.95,74700.57,0.0,0.39299,0.00014,29.33627]
[1776343018973,35.95,74700.05,0.0,0.39291,0.00014,29.33443]
[1776343025019,35.95,74700.1,0.0,0.39291,0.00014,29.33444]
[1776343030053,35.95,74702.08,0.0,0.39318,0.00014,29.34084]
[1776343035088,35.94,74706.82,0.0,0.39384,0.00014,29.35623]
[1776343039370,35.94,74706.54,0.0,0.39379,0.00014,29.3552]
[1776343041131,35.94,74696.99,0.0,0.39245,0.00014,29.32365]
[1776343046166,35.94,74695.96,0.0,0.3923,0.00014,29.32017]
[1776343051201,35.94,74695.61,0.0,0.39224,0.00014,29.31606]
[1776343056237,35.94,74695.75,0.0,0.39226,0.00014,29.31649]
[1776343058460,35.94,74694.52,0.0,0.39209,0.00014,29.3124]
[1776343058910,35.94,74694.52,0.0,0.39209,0.00014,29.3124]
[1776343058996,35.94,74692.76,0.0,0.39184,0.00014,29.30655]
[1776343062849,35.94,74689.24,0.0,0.39135,0.00014,29.29483]
[1776343063609,35.94,74688.03,0.0,0.39118,0.00014,29.29079]
[1776343063618,35.94,74688.03,0.0,0.39118,0.00014,29.29079]
[1776343069893,35.94,74681.23,0.0,0.39023,0.00014,29.26807]
[1776343070762,35.94,74681.23,0.0,0.39023,0.00014,29.26807]
[1776343072511,35.94,74687.47,0.0,0.39111,0.00014,29.28909]
[1776343075044,35.94,74693.72,0.0,0.39198,0.00014,29.30993]
[1776343075304,35.94,74693.72,0.0,0.39198,0.00014,29.30993]
[1776343080405,35.94,74697.62,0.0,0.39253,0.00014,29.3228]
[1776343082226,35.94,74697.35,0.0,0.39249,0.00014,29.32189]
[1776343085413,35.94,74701.33,0.0,0.39304,0.00014,29.33498]
[1776343087783,35.94,74698.62,0.0,0.39266,0.00014,29.32598]
[1776343088240,35.94,74697.77,0.0,0.39254,0.00014,29.32315]
[1776343090348,35.94,74695.62,0.0,0.39224,0.00014,29.316]
[1776343095530,35.94,74702.27,0.0,0.39316,0.00014,29.33786]
[1776343100564,35.93,74704.53,0.0,0.39347,0.00014,29.34517]
[1776343105599,35.93,74704.97,0.0,0.39353,0.00014,29.34647]
[1776343110634,35.93,74703.71,0.0,0.39335,0.00014,29.34219]
[1776343114473,35.93,74700.55,0.0,0.39289,0.00014,29.32881]
[1776343115352,35.93,74699.61,0.0,0.39276,0.00014,29.32568]
[1776343115539,35.93,74699.61,0.0,0.39276,0.00014,29.32568]
[1776343117740,35.93,74693.86,0.0,0.39195,0.00014,29.30659]
[1776343118171,35.93,74693.89,0.0,0.39195,0.00014,29.30669]
[1776343118328,35.93,74693.89,0.0,0.39195,0.00014,29.30669]
[1776343122481,35.93,74689.42,0.0,0.39133,0.00014,29.29179]
[1776343122557,35.93,74689.42,0.0,0.39133,0.00014,29.29179]
[1776343125339,35.93,74685.17,0.0,0.39073,0.00014,29.27759]
[1776343127111,35.93,74685.17,0.0,0.39073,0.00014,29.27761]
[1776343133273,35.93,74677.71,0.0,0.38969,0.00014,29.25258]
[1776343138225,35.93,74673.98,0.0,0.38918,0.00014,29.24012]
[1776343140724,35.93,74677.82,0.0,0.38972,0.00014,29.2532]
[1776343144108,35.93,74674.32,0.0,0.38923,0.00014,29.24145]
[1776343144185,35.93,74674.32,0.0,0.38923,0.00014,29.24145]
[1776343144948,35.93,74674.32,0.0,0.38923,0.00014,29.24145]
[1776343145064,35.94,74668.99,0.0,0.38849,0.00014,29.22335]
[1776343145396,35.94,74668.99,0.0,0.38849,0.00014,29.22335]
[1776343145743,35.94,74668.99,0.0,0.38849,0.00014,29.22335]
[1776343147489,35.94,74662.83,0.0,0.38763,0.00014,29.20234]
[1776343152479,35.94,74667.49,0.0,0.3883,0.00014,29.21857]
[1776343155832,35.94,74672.51,0.0,0.389,0.00014,29.2358]
[1776343157597,35.94,74671.82,0.0,0.38891,0.00014,29.23351]
[1776343163003,35.94,74669.95,0.0,0.38866,0.00014,29.22732]
[1776343167220,35.95,74670.02,0.0,0.38867,0.00014,29.22764]
[1776343171675,35.95,74668.26,0.0,0.38842,0.00014,29.21889]
[1776343174468,35.95,74664.97,0.0,0.38796,0.00014,29.2077]
[1776343175787,35.95,74665.19,0.0,0.388,0.00014,29.20848]
[1776343175810,35.95,74665.19,0.0,0.388,0.00014,29.20848]
[1776343175934,35.95,74665.19,0.0,0.388,0.00014,29.20848]
[1776343177073,35.95,74661.72,0.0,0.38751,0.00014,29.19661]
[1776343177174,35.95,74654.84,0.0,0.38655,0.00014,29.17293]
[1776343177209,35.95,74651.04,0.0,0.38602,0.00014,29.15981]
[1776343183144,35.95,74648.34,0.0,0.38564,0.00014,29.15024]
[1776343184345,35.95,74648.34,0.0,0.38564,0.00014,29.15024]
[1776343184551,35.95,74648.74,0.0,0.38569,0.00014,29.15161]
[1776343185385,35.95,74656.85,0.0,0.38683,0.00014,29.17979]
[1776343186389,35.95,74656.85,0.0,0.38683,0.00014,29.17979]
[1776343192217,35.95,74653.53,0.0,0.38638,0.00014,29.1687]
[1776343197252,35.96,74653.68,0.0,0.38642,0.00014,29.16952]
[1776343200775,35.96,74653.07,0.0,0.38634,0.00014,29.16753]
[1776343200807,35.96,74653.07,0.0,0.38634,0.00014,29.16753]
[1776343200868,35.96,74653.07,0.0,0.38634,0.00014,29.16753]
[1776343200967,35.96,74654.17,0.0,0.3865,0.00014,29.17141]
[1776343203294,35.96,74645.77,0.0,0.38532,0.00014,29.14213]
[1776343204434,35.96,74645.77,0.0,0.38532,0.00014,29.14213]
[1776343206912,35.96,74643.8,0.0,0.38504,0.00014,29.13521]
[1776343212015,35.96,74641.26,0.0,0.38468,0.00014,29.12624]
[1776343212044,35.96,74641.26,0.0,0.38468,0.00014,29.12624]
[1776343217619,35.96,74639.68,0.0,0.38446,0.00014,29.1206]
[1776343217932,35.96,74639.68,0.0,0.38446,0.00014,29.1206]
[1776343218014,35.96,74639.68,0.0,0.38446,0.00014,29.1206]
[1776343219266,35.96,74639.54,0.0,0.38444,0.00014,29.12009]
[1776343224441,35.96,74641.07,0.0,0.38465,0.00014,29.12534]
[1776343229477,35.95,74643.57,0.0,0.38499,0.00014,29.13399]
[1776343230287,35.95,74643.57,0.0,0.38499,0.00014,29.13399]
[1776343230317,35.95,74643.57,0.0,0.38499,0.00014,29.13399]
[1776343239931,35.95,74637.51,0.0,0.38413,0.00014,29.10967]
[1776343241392,35.95,74632.66,0.0,0.38345,0.00014,29.09254]
[1776343241602,35.95,74632.66,0.0,0.38345,0.00014,29.09254]
[1776343245119,35.95,74624.41,0.0,0.3823,0.00014,29.06325]
[1776343246856,35.95,74626.24,0.0,0.38256,0.00014,29.06979]
[1776343252638,35.95,74631.68,0.0,0.38332,0.00014,29.08914]
[1776343257677,35.95,74631.46,0.0,0.38329,0.00014,29.08839]
[1776343260549,35.95,74633.0,0.0,0.38351,0.00014,29.09386]
[1776343266740,35.95,74633.32,0.0,0.38355,0.00014,29.09509]
[1776343269512,35.96,74633.63,0.0,0.3836,0.00014,29.09623]
[1776343271306,35.96,74629.11,0.0,0.38297,0.00014,29.08026]
[1776343276810,35.96,74626.74,0.0,0.38265,0.00014,29.07202]
[1776343281845,35.96,74626.31,0.0,0.3826,0.00014,29.07063]
[1776343286880,35.96,74626.52,0.0,0.38263,0.00014,29.07151]
[1776343291916,35.96,74625.16,0.0,0.38243,0.00014,29.06387]
[1776343296951,35.96,74625.57,0.0,0.3825,0.00014,29.06548]
[1776343302993,35.97,74625.8,0.0,0.38254,0.00014,29.06648]
[1776343308029,35.97,74626.77,0.0,0.38268,0.00014,29.07006]
[1776343313064,35.97,74629.14,0.0,0.38301,0.00014,29.0786]
[1776343318099,35.97,74627.26,0.0,0.38276,0.00014,29.07203]
[1776343323134,35.97,74627.44,0.0,0.38279,0.00014,29.07278]
[1776343328168,35.97,74627.41,0.0,0.38279,0.00014,29.07282]
[1776343333204,35.98,74627.53,0.0,0.38281,0.00014,29.07337]
[1776343342267,35.98,74627.64,0.0,0.38284,0.00014,29.07398]
[1776343347302,35.98,74628.38,0.0,0.38295,0.00014,29.07673]
[1776343356374,35.98,74628.77,0.0,0.383,0.00014,29.07541]
[1776343361410,35.98,74630.26,0.0,0.38321,0.00014,29.0808]
[1776343366445,35.99,74629.63,0.0,0.38313,0.00014,29.07867]
[1776343369425,35.99,74629.64,0.0,0.38313,0.00014,29.07873]
[1776343369525,35.99,74629.64,0.0,0.38313,0.00014,29.07873]
[1776343371483,35.99,74640.58,0.0,0.38466,0.00014,29.11736]
[1776343373346,35.99,74641.08,0.0,0.38473,0.00014,29.11912]
[1776343373619,35.99,74641.08,0.0,0.38473,0.00014,29.11912]
[1776343374064,35.99,74641.08,0.0,0.38473,0.00014,29.11912]
[1776343374094,35.99,74641.08,0.0,0.38473,0.00014,29.11912]
[1776343374159,35.99,74644.57,0.0,0.38521,0.00014,29.13133]
[1776343377675,35.99,74648.63,0.0,0.38579,0.00014,29.14565]
[1776343383569,36.0,74651.27,0.0,0.38618,0.00014,29.15542]
[1776343388604,36.0,74651.78,0.0,0.38627,0.00014,29.15756]
[1776343390215,36.0,74651.78,0.0,0.38627,0.00014,29.15756]
[1776343395653,36.01,74654.59,0.0,0.38668,0.00014,29.16772]
[1776343402051,36.01,74655.54,0.0,0.38683,0.00014,29.17121]
[1776343406242,36.01,74654.6,0.0,0.38671,0.00014,29.16822]
[1776343411767,36.02,74654.63,0.0,0.38672,0.00014,29.16577]
[1776343417812,36.02,74655.04,0.0,0.38679,0.00014,29.16748]
[1776343422846,36.03,74655.31,0.0,0.38683,0.00014,29.16866]
[1776343427882,36.03,74655.4,0.0,0.38686,0.00014,29.1692]
[1776343432917,36.03,74654.19,0.0,0.3867,0.00014,29.16527]
[1776343437435,36.03,74654.4,0.0,0.38674,0.00014,29.16618]
[1776343442751,36.04,74655.64,0.0,0.38692,0.00014,29.17067]
[1776343445859,36.04,74662.4,0.0,0.38787,0.00014,29.19396]
[1776343448578,36.04,74662.3,0.0,0.38786,0.00014,29.1937]
[1776343455071,36.04,74662.59,0.0,0.38791,0.00014,29.19488]
[1776343460106,36.04,74662.45,0.0,0.38789,0.00014,29.19452]
[1776343464095,36.04,74663.33,0.0,0.38802,0.00014,29.19759]
[1776343465075,36.05,74663.6,0.0,0.38806,0.00014,29.19853]
[1776343465100,36.05,74663.6,0.0,0.38806,0.00014,29.19853]
[1776343471184,36.05,74668.48,0.0,0.38873,0.00014,29.21232]
[1776343471700,36.05,74668.48,0.0,0.38873,0.00014,29.21232]
[1776343474522,36.05,74667.52,0.0,0.3886,0.00014,29.20909]
[1776343478424,36.05,74667.74,0.0,0.38863,0.00014,29.20986]
[1776343478493,36.05,74667.74,0.0,0.38863,0.00014,29.20986]
[1776343478532,36.05,74667.74,0.0,0.38863,0.00014,29.20986]
[1776343478668,36.05,74667.74,0.0,0.38863,0.00014,29.20986]
[1776343479239,36.05,74678.3,0.0,0.39011,0.00014,29.2456]
[1776343479465,36.05,74678.3,0.0,0.39011,0.00014,29.2456]
[1776343485347,36.05,74678.83,0.0,0.39018,0.00014,29.24735]
[1776343494435,36.05,74678.69,0.0,0.39016,0.00014,29.24683]
[1776343502439,36.05,74678.54,0.0,0.39014,0.00014,29.24632]
[1776343510383,36.05,74676.66,0.0,0.38987,0.00014,29.24001]
[1776343512927,36.05,74675.22,0.0,0.38967,0.00014,29.23516]
[1776343518854,36.05,74674.21,0.0,0.38953,0.00014,29.23181]
[1776343521063,36.05,74670.09,0.0,0.38896,0.00014,29.2179]
[1776343522497,36.05,74666.87,0.0,0.38851,0.00014,29.20701]
[1776343526206,36.05,74664.32,0.0,0.38816,0.00014,29.19842]
[1776343527313,36.05,74663.51,0.0,0.38805,0.00014,29.19569]
[1776343531603,36.05,74661.54,0.0,0.38778,0.00014,29.18915]
[1776343532237,36.05,74661.54,0.0,0.38778,0.00014,29.18915]
[1776343532248,36.05,74660.8,0.0,0.38767,0.00014,29.18375]
[1776343534412,36.05,74659.84,0.0,0.38754,0.00014,29.18041]
[1776343534477,36.05,74659.84,0.0,0.38754,0.00014,29.18041]
[1776343534489,36.05,74656.77,0.0,0.3871,0.00014,29.16978]
[1776343536755,36.05,74652.42,0.0,0.3865,0.00014,29.15475]
[1776343543308,36.05,74653.38,0.0,0.38662,0.00014,29.15785]
[1776343543402,36.05,74653.23,0.0,0.3866,0.00014,29.15729]
[1776343548724,36.05,74654.08,0.0,0.38673,0.00014,29.16045]
[1776343553759,36.05,74653.99,0.0,0.38672,0.00014,29.16039]
[1776343557096,36.06,74653.88,0.0,0.38671,0.00014,29.16011]
[1776343557132,36.06,74653.88,0.0,0.38671,0.00014,29.16011]
[1776343557144,36.06,74653.88,0.0,0.38671,0.00014,29.16011]
[1776343557200,36.06,74653.88,0.0,0.38671,0.00014,29.16011]
[1776343557304,36.06,74653.92,0.0,0.38672,0.00014,29.1603]
[1776343559802,36.05,74644.69,0.0,0.38543,0.00014,29.12821]
[1776343561703,36.05,74645.0,0.0,0.38547,0.00014,29.12926]
[1776343562996,36.05,74645.1,0.0,0.38548,0.00014,29.12958]
[1776343563224,36.05,74645.1,0.0,0.38548,0.00014,29.12958]
[1776343563285,36.05,74645.1,0.0,0.38548,0.00014,29.12958]
[1776343563310,36.05,74645.1,0.0,0.38548,0.00014,29.12955]
[1776343564063,36.05,74645.1,0.0,0.38548,0.00014,29.12955]
[1776343565361,36.05,74648.64,0.0,0.38597,0.00014,29.14181]
[1776343568217,36.05,74653.41,0.0,0.38665,0.00014,29.15846]
[1776343568218,36.06,74652.77,0.0,0.38656,0.00014,29.1563]
[1776343573370,36.05,74650.19,0.0,0.38619,0.00014,29.14721]
[1776343574083,36.05,74647.95,0.0,0.38588,0.00014,29.13937]
[1776343575409,36.05,74645.89,0.0,0.38559,0.00014,29.13222]
[1776343577619,36.05,74642.94,0.0,0.38518,0.00014,29.12187]
[1776343582966,36.05,74642.09,0.0,0.38505,0.00014,29.11875]
[1776343584554,36.05,74642.41,0.0,0.38509,0.00014,29.11985]
[1776343585103,36.05,74642.41,0.0,0.38509,0.00014,29.11985]
[1776343587098,36.05,74643.6,0.0,0.38526,0.00014,29.12394]
[1776343593036,36.05,74644.1,0.0,0.38531,0.00014,29.12258]
[1776343598071,36.04,74644.48,0.0,0.38535,0.00014,29.12377]
[1776343599922,36.04,74645.28,0.0,0.38546,0.00014,29.12653]
[1776343604283,36.04,74644.14,0.0,0.3853,0.00014,29.12245]
[1776343609147,36.04,74635.64,0.0,0.38411,0.00014,29.09261]
[1776343619199,36.04,74633.86,0.0,0.38386,0.00014,29.08634]
[1776343624253,36.04,74622.75,0.0,0.38232,0.00014,29.04711]
[1776343629288,36.04,74621.79,0.0,0.3822,0.00014,29.04385]
[1776343634324,36.05,74625.38,0.0,0.3827,0.00014,29.05678]
[1776343639359,36.05,74625.37,0.0,0.38271,0.00014,29.05688]
[1776343644394,36.05,74622.65,0.0,0.38234,0.00014,29.04736]
[1776343649429,36.05,74622.68,0.0,0.38235,0.00014,29.04763]
[1776343654464,36.05,74624.35,0.0,0.38257,0.00014,29.05081]
[1776343659501,36.06,74628.39,0.0,0.38314,0.00014,29.06527]
[1776343662507,36.06,74628.89,0.0,0.38321,0.00014,29.06708]
[1776343667557,36.06,74631.32,0.0,0.38356,0.00014,29.0758]
[1776343673599,36.06,74631.12,0.0,0.38354,0.00014,29.07521]
[1776343674384,36.06,74631.12,0.0,0.38354,0.00014,29.07521]
[1776343679641,36.06,74631.15,0.0,0.38355,0.00014,29.07545]
[1776343684675,36.06,74631.01,0.0,0.38353,0.00014,29.07508]
[1776343689712,36.06,74630.72,0.0,0.3835,0.00014,29.07418]
[1776343695754,36.07,74630.8,0.0,0.38351,0.00014,29.07461]
[1776343700789,36.07,74630.98,0.0,0.38354,0.00014,29.07538]
[1776343705824,36.07,74629.71,0.0,0.38337,0.00014,29.07103]
[1776343710859,36.07,74626.03,0.0,0.38287,0.00014,29.05818]
[1776343715894,36.07,74626.06,0.0,0.38287,0.00014,29.05555]
[1776343719403,36.07,74626.13,0.0,0.38288,0.00014,29.05583]
[1776343719416,36.07,74626.13,0.0,0.38288,0.00014,29.05583]
[1776343721632,36.07,74624.05,0.0,0.3826,0.00014,29.04856]
[1776343722390,36.08,74621.69,0.0,0.38227,0.00014,29.0402]
[1776343727978,36.08,74619.91,0.0,0.38203,0.00014,29.03412]
[1776343732070,36.08,74620.6,0.0,0.38213,0.00014,29.03667]
[1776343739314,36.08,74621.67,0.0,0.38229,0.00014,29.04066]
[1776343747395,36.08,74621.63,0.0,0.38229,0.00014,29.04071]
[1776343755170,36.09,74621.56,0.0,0.3823,0.00014,29.04082]
[1776343763226,36.09,74621.46,0.0,0.3823,0.00014,29.04071]
[1776343769271,36.09,74621.46,0.0,0.3823,0.00014,29.04071]
[1776343774309,36.1,74621.39,0.0,0.38229,0.00014,29.03788]
[1776343780145,36.1,74621.39,0.0,0.3823,0.00014,29.038]
[1776343785385,36.1,74621.94,0.0,0.38238,0.00014,29.04017]
[1776343790421,36.1,74621.72,0.0,0.38236,0.00014,29.03953]
[1776343790740,36.1,74621.72,0.0,0.38236,0.00014,29.03953]
[1776343796463,36.1,74620.59,0.0,0.38221,0.00014,29.03569]
[1776343803512,36.11,74620.2,0.0,0.38216,0.00014,29.0345]
[1776343808547,36.11,74618.79,0.0,0.38197,0.00014,29.02963]
[1776343812440,36.11,74618.72,0.0,0.38197,0.00014,29.02944]
[1776343813920,36.11,74618.1,0.0,0.38188,0.00014,29.0273]
[1776343819623,36.11,74621.63,0.0,0.38238,0.00014,29.04005]
[1776343822375,36.11,74622.75,0.0,0.38254,0.00014,29.04407]
[1776343824524,36.11,74623.54,0.0,0.38265,0.00014,29.04692]
[1776343829693,36.11,74630.49,0.0,0.38362,0.00014,29.07154]
[1776343834729,36.11,74625.42,0.0,0.38291,0.00014,29.05079]
[1776343839642,36.12,74625.09,0.0,0.38286,0.00014,29.04971]
[1776343840733,36.12,74624.74,0.0,0.38282,0.00014,29.04849]
[1776343845807,36.12,74622.64,0.0,0.38253,0.00014,29.04119]
[1776343851552,36.12,74620.41,0.0,0.38223,0.00014,29.03338]
[1776343851653,36.12,74620.45,0.0,0.38223,0.00014,29.03355]
[1776343851834,36.12,74620.45,0.0,0.38223,0.00014,29.03355]
[1776343852581,36.12,74620.45,0.0,0.38223,0.00014,29.03355]
[1776343857892,36.11,74617.57,0.0,0.38181,0.00014,29.02285]
[1776343862927,36.11,74617.77,0.0,0.38183,0.00014,29.02324]
[1776343867962,36.11,74619.28,0.0,0.38202,0.00014,29.02827]
[1776343872997,36.1,74619.26,0.0,0.382,0.00014,29.02785]
[1776343879957,36.1,74619.18,0.0,0.38198,0.00014,29.02729]
[1776343880046,36.1,74619.34,0.0,0.38199,0.00014,29.02765]
[1776343885483,36.1,74626.76,0.0,0.38303,0.00014,29.05407]
[1776343889336,36.1,74626.94,0.0,0.38305,0.00014,29.05476]
[1776343893460,36.1,74626.85,0.0,0.38303,0.00014,29.0516]
[1776343899638,36.1,74626.85,0.0,0.38304,0.00014,29.05164]
[1776343906267,36.1,74626.56,0.0,0.383,0.00014,29.05082]
[1776343906706,36.1,74626.56,0.0,0.383,0.00014,29.05082]
[1776343906764,36.1,74626.56,0.0,0.383,0.00014,29.05082]
[1776343913644,36.1,74631.68,0.0,0.38372,0.00014,29.06897]
[1776343914051,36.1,74631.35,0.0,0.38368,0.00014,29.06784]
[1776343915572,36.1,74616.19,0.0,0.38157,0.00014,29.01412]
[1776343921334,36.11,74616.44,0.0,0.38162,0.00014,29.01525]
[1776343927377,36.11,74615.84,0.0,0.38154,0.00014,29.01333]
[1776343932412,36.11,74615.94,0.0,0.38156,0.00014,29.01386]
[1776343939300,36.11,74615.98,0.0,0.38157,0.00014,29.01404]
[1776343944790,36.12,74621.45,0.0,0.38234,0.00014,29.03383]
[1776343946081,36.12,74622.04,0.0,0.38243,0.00014,29.03597]
[1776343946963,36.12,74625.29,0.0,0.38288,0.00014,29.0475]
[1776343955577,36.12,74628.41,0.0,0.38331,0.00014,29.0557]
[1776343961619,36.12,74628.14,0.0,0.38327,0.00014,29.05485]
[1776343966654,36.12,74627.36,0.0,0.38317,0.00014,29.05221]
[1776343973703,36.12,74627.33,0.0,0.38317,0.00014,29.05227]
[1776343974624,36.12,74627.33,0.0,0.38317,0.00014,29.05227]
[1776343978010,36.12,74627.48,0.0,0.3832,0.00014,29.05288]
[1776343980114,36.12,74631.92,0.0,0.38382,0.00014,29.06859]
[1776343981065,36.12,74632.54,0.0,0.3839,0.00014,29.07079]
[1776343981273,36.12,74632.54,0.0,0.3839,0.00014,29.07079]
[1776343982845,36.12,74637.29,0.0,0.38456,0.00014,29.08744]
[1776343984210,36.12,74643.33,0.0,0.38541,0.00014,29.1085]
[1776343984232,36.12,74643.33,0.0,0.38541,0.00014,29.1085]
[1776343984782,36.12,74644.75,0.0,0.3856,0.00014,29.11343]
[1776343989644,36.13,74649.37,0.0,0.38626,0.00014,29.12973]
[1776343994850,36.13,74649.75,0.0,0.38633,0.00014,29.13144]
[1776343996097,36.13,74649.75,0.0,0.38633,0.00014,29.13144]
[1776343996865,36.14,74647.97,0.0,0.38609,0.00014,29.12541]
[1776344002953,36.14,74645.32,0.0,0.38573,0.00014,29.11639]
[1776344003024,36.14,74645.29,0.0,0.38572,0.00014,29.11634]
[1776344003038,36.14,74645.29,0.0,0.38572,0.00014,29.11634]
[1776344003128,36.14,74645.29,0.0,0.38572,0.00014,29.11634]
[1776344003171,36.14,74645.29,0.0,0.38572,0.00014,29.11634]
[1776344003914,36.14,74632.69,0.0,0.38397,0.00014,29.07242]
[1776344005928,36.14,74621.06,0.0,0.38236,0.00014,29.03132]
[1776344010676,36.14,74621.83,0.0,0.38247,0.00014,29.03413]
[1776344015999,36.14,74621.79,0.0,0.38245,0.00014,29.03109]
[1776344021037,36.14,74617.85,0.0,0.38191,0.00014,29.01719]
[1776344022064,36.14,74617.85,0.0,0.38191,0.00014,29.01719]
[1776344028086,36.14,74618.8,0.0,0.38205,0.00014,29.02076]
[1776344033121,36.14,74620.45,0.0,0.38228,0.00014,29.02672]
[1776344038239,36.14,74621.04,0.0,0.38237,0.00014,29.02889]
[1776344041413,36.14,74621.15,0.0,0.38238,0.00014,29.02931]
[1776344043191,36.15,74610.73,0.0,0.38094,0.00014,28.99225]
[1776344048225,36.15,74611.22,0.0,0.38102,0.00014,28.99419]
[1776344051923,36.15,74611.3,0.0,0.38103,0.00014,28.99455]
[1776344051955,36.15,74611.53,0.0,0.38107,0.00014,28.99545]
[1776344052188,36.15,74611.53,0.0,0.38107,0.00014,28.99545]
[1776344052193,36.15,74611.53,0.0,0.38107,0.00014,28.99545]
[1776344052267,36.15,74611.53,0.0,0.38107,0.00014,28.99545]
[1776344052383,36.15,74611.53,0.0,0.38107,0.00014,28.99545]
[1776344052443,36.15,74611.53,0.0,0.38107,0.00014,28.99545]
[1776344053307,36.15,74609.44,0.0,0.38078,0.00014,28.98796]
[1776344054821,36.15,74604.68,0.0,0.38012,0.00014,28.97078]
[1776344054858,36.15,74604.68,0.0,0.38012,0.00014,28.97078]
[1776344054993,36.15,74604.68,0.0,0.38012,0.00014,28.97078]
[1776344054924,36.15,74602.58,0.0,0.37982,0.00014,28.96315]
[1776344056283,36.15,74610.67,0.0,0.38094,0.00014,28.9922]
[1776344061354,36.15,74613.46,0.0,0.38133,0.00014,29.00215]
[1776344068367,36.15,74613.53,0.0,0.38133,0.00014,29.00233]
[1776344073402,36.15,74617.99,0.0,0.38194,0.00014,29.01526]
[1776344078437,36.14,74619.13,0.0,0.38209,0.00014,29.01922]
[1776344083472,36.14,74617.93,0.0,0.38192,0.00014,29.01488]
[1776344088507,36.14,74618.35,0.0,0.38198,0.00014,29.01631]
[1776344093542,36.14,74618.41,0.0,0.38198,0.00014,29.01645]
[1776344098580,36.14,74618.13,0.0,0.38194,0.00014,29.01539]
[1776344104020,36.14,74617.45,0.0,0.38185,0.00014,29.01292]
[1776344104892,36.14,74617.45,0.0,0.38184,0.00014,29.0129]
[1776344104909,36.14,74617.45,0.0,0.38184,0.00014,29.0129]
[1776344106639,36.14,74603.32,0.0,0.37989,0.00014,28.96226]
[1776344107443,36.14,74603.32,0.0,0.37989,0.00014,28.96226]
[1776344107895,36.14,74603.32,0.0,0.37989,0.00014,28.96226]
[1776344113668,36.14,74604.33,0.0,0.38003,0.00014,28.966]
[1776344113680,36.14,74604.33,0.0,0.38003,0.00014,28.966]
[1776344113716,36.14,74604.33,0.0,0.38003,0.00014,28.96601]
[1776344114736,36.14,74604.33,0.0,0.38003,0.00014,28.96601]
[1776344115076,36.14,74604.33,0.0,0.38003,0.00014,28.96601]
[1776344115895,36.14,74606.45,0.0,0.38032,0.00014,28.97359]
[1776344116765,36.14,74610.12,0.0,0.38083,0.00014,28.98671]
[1776344116931,36.14,74613.23,0.0,0.38126,0.00014,28.99778]
[1776344119734,36.14,74621.72,0.0,0.38244,0.00014,29.02804]
[1776344122609,36.14,74622.02,0.0,0.38248,0.00014,29.02911]
[1776344124098,36.14,74622.2,0.0,0.3825,0.00014,29.02974]
[1776344124653,36.14,74622.2,0.0,0.3825,0.00014,29.02974]
[1776344125065,36.14,74622.2,0.0,0.3825,0.00014,29.02974]
[1776344126384,36.14,74633.72,0.0,0.3841,0.00014,29.07034]
[1776344130345,36.14,74638.94,0.0,0.38482,0.00014,29.08851]
[1776344135847,36.14,74646.86,0.0,0.3859,0.00014,29.11289]
[1776344138108,36.14,74647.26,0.0,0.38596,0.00014,29.11424]
[1776344138130,36.14,74647.4,0.0,0.38597,0.00014,29.11468]
[1776344138138,36.14,74647.4,0.0,0.38597,0.00014,29.11468]
[1776344138165,36.14,74647.4,0.0,0.38597,0.00014,29.11468]
[1776344138871,36.13,74653.19,0.0,0.38678,0.00014,29.1346]
[1776344140490,36.14,74655.58,0.0,0.38711,0.00014,29.14286]
[1776344145920,36.14,74659.9,0.0,0.38772,0.00014,29.15787]
[1776344147541,36.14,74660.25,0.0,0.38777,0.00014,29.15909]
[1776344151154,36.14,74663.04,0.0,0.38817,0.00014,29.1687]
[1776344151314,36.14,74663.04,0.0,0.38817,0.00014,29.1687]
[1776344151316,36.14,74663.04,0.0,0.38817,0.00014,29.1687]
[1776344156997,36.14,74667.91,0.0,0.38885,0.00014,29.1853]
[1776344159872,36.14,74667.87,0.0,0.38884,0.00014,29.18518]
[1776344161864,36.14,74667.84,0.0,0.38884,0.00014,29.1851]
[1776344161892,36.14,74667.84,0.0,0.38884,0.00014,29.1851]
[1776344162052,36.14,74667.84,0.0,0.38884,0.00014,29.1851]
[1776344162396,36.14,74669.19,0.0,0.38903,0.00014,29.18968]
[1776344163259,36.14,74671.28,0.0,0.38932,0.00014,29.19676]
[1776344169082,36.14,74667.03,0.0,0.38873,0.00014,29.18241]
[1776344175125,36.14,74667.12,0.0,0.38875,0.00014,29.18279]
[1776344181166,36.14,74667.45,0.0,0.3888,0.00014,29.18397]
[1776344186201,36.15,74667.35,0.0,0.38878,0.00014,29.18369]
[1776344193251,36.15,74667.08,0.0,0.38874,0.00014,29.17993]
[1776344194809,36.15,74667.08,0.0,0.38874,0.00014,29.17993]
[1776344195064,36.15,74667.08,0.0,0.38874,0.00014,29.17993]
[1776344196630,36.15,74663.92,0.0,0.3883,0.00014,29.16923]
[1776344198988,36.15,74659.27,0.0,0.38765,0.00014,29.1534]
[1776344198989,36.15,74658.98,0.0,0.38761,0.00014,29.15246]
[1776344204328,36.14,74656.05,0.0,0.38719,0.00014,29.14215]
[1776344209070,36.14,74657.04,0.0,0.38732,0.00014,29.14536]
[1776344209171,36.14,74657.04,0.0,0.38732,0.00014,29.14523]
[1776344214398,36.14,74662.57,0.0,0.38809,0.00014,29.16423]
[1776344218448,36.14,74660.73,0.0,0.38784,0.00014,29.15803]
[1776344218593,36.14,74660.73,0.0,0.38784,0.00014,29.15803]
[1776344218661,36.14,74660.73,0.0,0.38784,0.00014,29.15803]
[1776344218731,36.14,74660.28,0.0,0.38778,0.00014,29.15652]
[1776344224468,36.14,74655.61,0.0,0.38711,0.00014,29.14017]
[1776344228597,36.13,74650.12,0.0,0.38634,0.00014,29.12112]
[1776344234538,36.13,74647.68,0.0,0.38598,0.00014,29.11237]
[1776344239573,36.13,74647.01,0.0,0.38588,0.00014,29.10981]
[1776344243156,36.13,74647.01,0.0,0.38588,0.00014,29.10971]
[1776344243167,36.13,74647.01,0.0,0.38588,0.00014,29.10971]
[1776344243344,36.13,74646.97,0.0,0.38587,0.00014,29.10952]
[1776344243426,36.13,74646.97,0.0,0.38587,0.00014,29.10952]
[1776344243576,36.13,74646.97,0.0,0.38587,0.00014,29.10952]
[1776344244104,36.13,74646.97,0.0,0.38587,0.00014,29.10952]
[1776344244198,36.13,74646.97,0.0,0.38587,0.00014,29.10952]
[1776344244185,36.12,74623.87,0.0,0.38266,0.00014,29.02858]
[1776344244692,36.12,74623.87,0.0,0.38266,0.00014,29.02858]
[1776344244709,36.12,74623.87,0.0,0.38266,0.00014,29.02858]
[1776344244946,36.12,74623.87,0.0,0.38266,0.00014,29.02858]
[1776344245038,36.12,74608.72,0.0,0.38055,0.00014,28.97451]
[1776344245394,36.12,74608.72,0.0,0.38055,0.00014,28.97451]
[1776344245535,36.12,74608.72,0.0,0.38055,0.00014,28.97451]
[1776344246045,36.12,74608.72,0.0,0.38055,0.00014,28.97451]
[1776344246603,36.12,74603.6,0.0,0.37984,0.00014,28.95598]
[1776344246750,36.12,74603.6,0.0,0.37984,0.00014,28.95598]
[1776344247512,36.12,74606.84,0.0,0.38029,0.00014,28.96759]
[1776344247573,36.12,74606.84,0.0,0.38029,0.00014,28.96759]
[1776344252671,36.12,74607.37,0.0,0.38033,0.00014,28.96614]
[1776344253378,36.12,74607.37,0.0,0.38033,0.00014,28.96614]
[1776344253488,36.12,74607.37,0.0,0.38033,0.00014,28.96614]
[1776344253538,36.12,74607.37,0.0,0.38033,0.00014,28.96614]
[1776344253643,36.12,74607.37,0.0,0.38033,0.00014,28.96614]
[1776344256825,36.12,74611.69,0.0,0.38092,0.00014,28.98145]
[1776344257794,36.11,74611.75,0.0,0.38092,0.00014,28.98159]
[1776344260597,36.11,74611.75,0.0,0.38092,0.00014,28.98144]
[1776344260950,36.11,74612.8,0.0,0.38106,0.00014,28.98506]
[1776344266368,36.11,74617.92,0.0,0.38177,0.00014,29.00339]
[1776344268429,36.11,74617.99,0.0,0.38178,0.00014,29.00364]
[1776344268487,36.11,74617.99,0.0,0.38178,0.00014,29.00364]
[1776344268618,36.11,74617.99,0.0,0.38178,0.00014,29.00364]
[1776344268640,36.11,74617.99,0.0,0.38178,0.00014,29.00364]
[1776344268763,36.11,74617.99,0.0,0.38178,0.00014,29.00364]
[1776344269196,36.11,74617.99,0.0,0.38178,0.00014,29.00364]
[1776344268798,36.11,74631.77,0.0,0.38369,0.00014,29.05245]
[1776344269497,36.11,74631.77,0.0,0.38369,0.00014,29.05245]
[1776344269605,36.11,74631.77,0.0,0.38369,0.00014,29.05245]
[1776344269740,36.11,74631.77,0.0,0.38369,0.00014,29.05245]
[1776344269801,36.11,74636.95,0.0,0.38441,0.00014,29.0706]
[1776344270761,36.11,74636.95,0.0,0.38441,0.00014,29.0706]
[1776344271651,36.11,74644.0,0.0,0.38539,0.00014,29.09507]
[1776344271656,36.11,74644.0,0.0,0.38539,0.00014,29.09507]
[1776344271815,36.11,74646.85,0.0,0.38578,0.00014,29.10483]
[1776344277222,36.11,74653.17,0.0,0.38665,0.00014,29.12648]
[1776344279014,36.1,74652.5,0.0,0.38655,0.00014,29.12408]
[1776344283269,36.1,74650.81,0.0,0.38631,0.00014,29.11803]
[1776344290949,36.1,74650.95,0.0,0.38631,0.00014,29.1182]
[1776344295985,36.09,74651.98,0.0,0.38645,0.00014,29.12156]
[1776344301021,36.09,74651.81,0.0,0.38641,0.00014,29.12077]
[1776344301400,36.09,74651.81,0.0,0.38641,0.00014,29.12077]
[1776344307062,36.09,74649.16,0.0,0.38604,0.00014,29.11142]
[1776344312098,36.09,74650.4,0.0,0.38619,0.00014,29.11263]
[1776344317133,36.08,74648.0,0.0,0.38585,0.00014,29.10416]
[1776344323176,36.08,74646.76,0.0,0.38567,0.00014,29.09968]
[1776344328211,36.08,74646.62,0.0,0.38564,0.00014,29.09902]
[1776344333246,36.08,74646.62,0.0,0.38563,0.00014,29.0988]
[1776344338452,36.08,74646.35,0.0,0.38559,0.00014,29.0977]
[1776344344324,36.07,74645.33,0.0,0.38543,0.00014,29.09386]
[1776344350366,36.07,74644.69,0.0,0.38533,0.00014,29.0914]
[1776344355494,36.07,74646.29,0.0,0.38555,0.00014,29.09681]
[1776344361444,36.06,74646.46,0.0,0.38556,0.00014,29.09712]
[1776344367486,36.06,74645.04,0.0,0.38535,0.00014,29.09196]
[1776344373528,36.06,74645.11,0.0,0.38534,0.00014,29.08908]
[1776344376451,36.06,74645.34,0.0,0.38537,0.00014,29.08982]
[1776344381584,36.05,74644.96,0.0,0.38531,0.00014,29.0883]
[1776344382713,36.05,74644.96,0.0,0.38531,0.00014,29.0883]
[1776344390105,36.05,74643.14,0.0,0.38505,0.00014,29.08182]
[1776344395682,36.05,74642.67,0.0,0.38497,0.00014,29.07995]
[1776344397882,36.05,74641.12,0.0,0.38475,0.00014,29.07451]
[1776344401198,36.05,74637.43,0.0,0.38424,0.00014,29.06153]
[1776344402635,36.05,74634.55,0.0,0.38383,0.00014,29.05139]
[1776344407765,36.05,74633.49,0.0,0.38369,0.00014,29.04767]
[1776344412801,36.05,74629.56,0.0,0.38314,0.00014,29.03386]
[1776344417837,36.05,74626.98,0.0,0.38279,0.00014,29.02485]
[1776344425893,36.05,74626.46,0.0,0.38273,0.00014,29.02328]
[1776344428170,36.05,74626.46,0.0,0.38273,0.00014,29.02328]
[1776344428575,36.05,74626.41,0.0,0.38273,0.00014,29.02317]
[1776344432098,36.06,74613.63,0.0,0.38095,0.00014,28.97772]
[1776344433209,36.06,74613.75,0.0,0.38096,0.00014,28.97529]
[1776344435538,36.06,74610.77,0.0,0.38056,0.00014,28.96478]
[1776344435568,36.06,74610.77,0.0,0.38056,0.00014,28.96478]
[1776344436035,36.06,74610.77,0.0,0.38056,0.00014,28.96478]
[1776344436314,36.06,74610.77,0.0,0.38056,0.00014,28.96478]
[1776344436040,36.06,74610.28,0.0,0.38049,0.00014,28.96308]
[1776344442005,36.06,74609.48,0.0,0.38037,0.00014,28.95999]
[1776344445504,36.06,74609.38,0.0,0.38035,0.00014,28.95953]
[1776344447560,36.06,74606.51,0.0,0.37995,0.00014,28.94911]
[1776344450076,36.06,74606.21,0.0,0.37991,0.00014,28.94798]
[1776344450366,36.06,74606.21,0.0,0.37991,0.00014,28.94798]
[1776344451203,36.06,74606.32,0.0,0.37992,0.00014,28.94835]
[1776344451631,36.06,74611.15,0.0,0.38059,0.00014,28.96575]
[1776344456814,36.05,74607.55,0.0,0.38009,0.00014,28.95261]
[1776344461033,36.05,74610.38,0.0,0.38047,0.00014,28.9627]
[1776344461827,36.05,74610.33,0.0,0.38047,0.00014,28.96249]
[1776344467181,36.05,74616.65,0.0,0.38133,0.00014,28.98494]
[1776344472216,36.05,74616.5,0.0,0.3813,0.00014,28.98416]
[1776344476323,36.04,74616.5,0.0,0.38129,0.00014,28.98401]
[1776344477119,36.04,74616.54,0.0,0.3813,0.00014,28.98405]
[1776344477251,36.04,74617.3,0.0,0.3814,0.00014,28.98677]
[1776344477472,36.04,74617.3,0.0,0.3814,0.00014,28.98677]
[1776344480282,36.04,74627.78,0.0,0.38286,0.00014,29.02421]
[1776344488333,36.05,74627.38,0.0,0.38282,0.00014,29.02309]
[1776344488754,36.05,74627.38,0.0,0.38282,0.00014,29.02309]
[1776344492461,36.05,74634.67,0.0,0.38383,0.00014,29.046]
[1776344493222,36.05,74634.89,0.0,0.38386,0.00014,29.0468]
[1776344496572,36.05,74635.09,0.0,0.38389,0.00014,29.04755]
[1776344502146,36.05,74641.74,0.0,0.38482,0.00014,29.07088]
[1776344505400,36.05,74650.56,0.0,0.38605,0.00014,29.10152]
[1776344507553,36.05,74651.33,0.0,0.38615,0.00014,29.10409]
[1776344507692,36.05,74651.33,0.0,0.38615,0.00014,29.10409]
[1776344508122,36.05,74651.33,0.0,0.38615,0.00014,29.10409]
[1776344508473,36.05,74658.81,0.0,0.38719,0.00014,29.12984]
[1776344509564,36.05,74665.19,0.0,0.38809,0.00014,29.15179]
[1776344510311,36.05,74665.19,0.0,0.38809,0.00014,29.15179]
[1776344512958,36.05,74668.47,0.0,0.38855,0.00014,29.16302]
[1776344513966,36.05,74670.94,0.0,0.3889,0.00014,29.17144]
[1776344515975,36.05,74672.96,0.0,0.38918,0.00014,29.17832]
[1776344518219,36.05,74670.16,0.0,0.38879,0.00014,29.16887]
[1776344520738,36.05,74667.71,0.0,0.38845,0.00014,29.16062]
[1776344526179,36.05,74674.91,0.0,0.38946,0.00014,29.18515]
[1776344526211,36.05,74674.91,0.0,0.38946,0.00014,29.18515]
[1776344526446,36.05,74674.91,0.0,0.38946,0.00014,29.18515]
[1776344527527,36.05,74682.49,0.0,0.39052,0.00014,29.21067]
[1776344527538,36.05,74682.49,0.0,0.39052,0.00014,29.21067]
[1776344530987,36.05,74675.07,0.0,0.38949,0.00014,29.18575]
[1776344531117,36.05,74675.07,0.0,0.38949,0.00014,29.18575]
[1776344531240,36.05,74675.07,0.0,0.38949,0.00014,29.18575]
[1776344532651,36.05,74687.25,0.0,0.39119,0.00014,29.22665]
[1776344537686,36.05,74682.99,0.0,0.3906,0.00014,29.21239]
[1776344540268,36.05,74681.41,0.0,0.39038,0.00014,29.2071]
[1776344545741,36.06,74675.91,0.0,0.38961,0.00014,29.18868]
[1776344550777,36.06,74671.6,0.0,0.38901,0.00014,29.17423]
[1776344556423,36.06,74670.8,0.0,0.3889,0.00014,29.16872]
[1776344561856,36.06,74668.44,0.0,0.38858,0.00014,29.16094]
[1776344566890,36.06,74673.75,0.0,0.38932,0.00014,29.17907]
[1776344571925,36.07,74671.72,0.0,0.38905,0.00014,29.17234]
[1776344576960,36.07,74675.35,0.0,0.38956,0.00014,29.18475]
[1776344582447,36.07,74674.59,0.0,0.38946,0.00014,29.18227]
[1776344582617,36.07,74670.81,0.0,0.38893,0.00014,29.16951]
[1776344582705,36.07,74670.81,0.0,0.38893,0.00014,29.16951]
[1776344583004,36.07,74667.36,0.0,0.38845,0.00014,29.15783]
[1776344584483,36.07,74667.36,0.0,0.38845,0.00014,29.15783]
[1776344586368,36.07,74666.63,0.0,0.38834,0.00014,29.15523]
[1776344588320,36.07,74665.93,0.0,0.38824,0.00014,29.15274]
[1776344588483,36.07,74665.93,0.0,0.38824,0.00014,29.15274]
[1776344589367,36.07,74666.0,0.0,0.38825,0.00014,29.15293]
[1776344591364,36.06,74655.84,0.0,0.38683,0.00014,29.11804]
[1776344592555,36.06,74655.14,0.0,0.38673,0.00014,29.11559]
[1776344594910,36.06,74655.11,0.0,0.38672,0.00014,29.11539]
[1776344595088,36.06,74659.75,0.0,0.38736,0.00014,29.13131]
[1776344597252,36.06,74664.82,0.0,0.38807,0.00014,29.1487]
[1776344597596,36.06,74664.72,0.0,0.38806,0.00014,29.1484]
[1776344604150,36.07,74665.08,0.0,0.38813,0.00014,29.14992]
[1776344607843,36.07,74664.79,0.0,0.38809,0.00014,29.14906]
[1776344609060,36.07,74668.44,0.0,0.3886,0.00014,29.16152]
[1776344609763,36.07,74671.0,0.0,0.38896,0.00014,29.17024]
[1776344612125,36.07,74670.82,0.0,0.38893,0.00014,29.16677]
[1776344612599,36.07,74669.36,0.0,0.38873,0.00014,29.16185]
[1776344613869,36.07,74666.68,0.0,0.38835,0.00014,29.15277]
[1776344613988,36.07,74666.68,0.0,0.38835,0.00014,29.15277]
[1776344614221,36.07,74665.96,0.0,0.38825,0.00014,29.15035]
[1776344615454,36.07,74665.96,0.0,0.38825,0.00014,29.15035]
[1776344619256,36.07,74657.81,0.0,0.3871,0.00014,29.12221]
[1776344623425,36.07,74657.26,0.0,0.38702,0.00014,29.1202]
[1776344624624,36.07,74651.06,0.0,0.38615,0.00014,29.09875]
[1776344627603,36.07,74649.67,0.0,0.38596,0.00014,29.09388]
[1776344628640,36.06,74649.43,0.0,0.38592,0.00014,29.09299]
[1776344629905,36.06,74646.4,0.0,0.3855,0.00014,29.08245]
[1776344631066,36.06,74643.46,0.0,0.38509,0.00014,29.07219]
[1776344639397,36.06,74638.36,0.0,0.38437,0.00014,29.05427]
[1776344642598,36.06,74638.34,0.0,0.38437,0.00014,29.05419]
[1776344652488,36.06,74631.39,0.0,0.3834,0.00014,29.0298]
[1776344657523,36.06,74630.6,0.0,0.3833,0.00014,29.02713]
[1776344662557,36.07,74630.71,0.0,0.38332,0.00014,29.02765]
[1776344667593,36.07,74631.33,0.0,0.38341,0.00014,29.02999]
[1776344672628,36.07,74631.7,0.0,0.38346,0.00014,29.02854]
[1776344678671,36.07,74630.34,0.0,0.38328,0.00014,29.02399]
[1776344683706,36.08,74630.23,0.0,0.38328,0.00014,29.02381]
[1776344689749,36.08,74630.39,0.0,0.38331,0.00014,29.02461]
[1776344694785,36.08,74632.72,0.0,0.38364,0.00014,29.03299]
[1776344697409,36.08,74632.72,0.0,0.38364,0.00014,29.03299]
[1776344697911,36.08,74634.31,0.0,0.38386,0.00014,29.03865]
[1776344698064,36.08,74634.31,0.0,0.38386,0.00014,29.03865]
[1776344698816,36.08,74646.79,0.0,0.3856,0.00014,29.0823]
[1776344700545,36.08,74646.79,0.0,0.3856,0.00014,29.0823]
[1776344701064,36.08,74647.58,0.0,0.38571,0.00014,29.08504]
[1776344702613,36.08,74645.01,0.0,0.38536,0.00014,29.07611]
[1776344705097,36.08,74644.75,0.0,0.38532,0.00014,29.07523]
[1776344708919,36.08,74648.02,0.0,0.38578,0.00014,29.08656]
[1776344712506,36.08,74651.38,0.0,0.38624,0.00014,29.09816]
[1776344712568,36.08,74651.38,0.0,0.38624,0.00014,29.09816]
[1776344719964,36.08,74646.07,0.0,0.3855,0.00014,29.0796]
[1776344724999,36.08,74646.11,0.0,0.3855,0.00014,29.07964]
[1776344730034,36.08,74648.42,0.0,0.38581,0.00014,29.08755]
[1776344735069,36.08,74651.32,0.0,0.3862,0.00014,29.0945]
[1776344739029,36.07,74650.22,0.0,0.38604,0.00014,29.09058]
[1776344740122,36.07,74648.92,0.0,0.38586,0.00014,29.08604]
[1776344743921,36.07,74644.52,0.0,0.38524,0.00014,29.07063]
[1776344749177,36.07,74652.56,0.0,0.38635,0.00014,29.09826]
[1776344754213,36.07,74655.31,0.0,0.38672,0.00014,29.10751]
[1776344761262,36.06,74655.11,0.0,0.38668,0.00014,29.10645]
[1776344766266,36.06,74652.98,0.0,0.38637,0.00014,29.09889]
[1776344771650,36.05,74653.28,0.0,0.3864,0.00014,29.09968]
[1776344771730,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772156,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772330,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772483,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772744,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772746,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772771,36.05,74653.31,0.0,0.3864,0.00014,29.09973]
[1776344772970,36.05,74659.94,0.0,0.38732,0.00014,29.12251]
[1776344773493,36.05,74659.94,0.0,0.38732,0.00014,29.12251]
[1776344773499,36.05,74659.94,0.0,0.38732,0.00014,29.12251]
[1776344773528,36.05,74659.94,0.0,0.38732,0.00014,29.12251]
[1776344773594,36.05,74675.39,0.0,0.38949,0.00014,29.17513]
[1776344774510,36.05,74675.39,0.0,0.38949,0.00014,29.17513]
[1776344777081,36.05,74676.5,0.0,0.38964,0.00014,29.17887]
[1776344777963,36.05,74676.39,0.0,0.38963,0.00014,29.17851]
[1776344784294,36.05,74676.97,0.0,0.38971,0.00014,29.18049]
[1776344789458,36.05,74677.13,0.0,0.38973,0.00014,29.18107]
[1776344795500,36.06,74677.8,0.0,0.38982,0.00014,29.18047]
[1776344798571,36.06,74679.65,0.0,0.39008,0.00014,29.18671]
[1776344798580,36.06,74679.65,0.0,0.39008,0.00014,29.18671]
[1776344798666,36.06,74679.65,0.0,0.39008,0.00014,29.18671]
[1776344800261,36.06,74681.52,0.0,0.39034,0.00014,29.193]
[1776344801165,36.06,74682.42,0.0,0.39047,0.00014,29.19602]
[1776344801389,36.06,74682.42,0.0,0.39047,0.00014,29.19602]
[1776344802752,36.06,74685.37,0.0,0.39088,0.00014,29.20589]
[1776344804035,36.06,74692.41,0.0,0.39186,0.00014,29.22932]
[1776344807591,36.05,74702.88,0.0,0.39333,0.00014,29.26376]
[1776344812625,36.05,74699.9,0.0,0.3929,0.00014,29.25384]
[1776344814038,36.05,74698.73,0.0,0.39274,0.00014,29.24997]
[1776344817484,36.05,74698.05,0.0,0.39264,0.00014,29.2477]
[1776344817544,36.05,74698.05,0.0,0.39264,0.00014,29.2477]
[1776344817935,36.05,74697.92,0.0,0.39262,0.00014,29.24726]
[1776344818940,36.05,74698.13,0.0,0.39265,0.00014,29.24794]
[1776344819036,36.05,74698.13,0.0,0.39265,0.00014,29.24794]
[1776344822950,36.05,74703.96,0.0,0.39347,0.00014,29.26704]
[1776344824455,36.05,74703.8,0.0,0.39344,0.00014,29.2665]
[1776344829747,36.05,74706.13,0.0,0.39376,0.00014,29.27402]
[1776344830979,36.05,74706.71,0.0,0.39384,0.00014,29.2759]
[1776344831327,36.05,74706.71,0.0,0.39384,0.00014,29.2759]
[1776344833361,36.05,74705.7,0.0,0.3937,0.00014,29.27256]
[1776344833377,36.05,74705.7,0.0,0.3937,0.00014,29.27256]
[1776344833397,36.05,74705.7,0.0,0.3937,0.00014,29.27256]
[1776344833775,36.05,74706.94,0.0,0.39387,0.00014,29.2766]
[1776344834176,36.05,74706.94,0.0,0.39387,0.00014,29.2766]
[1776344836812,36.05,74709.23,0.0,0.3942,0.00014,29.28421]
[1776344839364,36.05,74713.86,0.0,0.39486,0.00014,29.29944]
[1776344843645,36.06,74718.53,0.0,0.39553,0.00014,29.31474]
[1776344843670,36.06,74718.53,0.0,0.39553,0.00014,29.31474]
[1776344846848,36.06,74721.34,0.0,0.39593,0.00014,29.32391]
[1776344847133,36.06,74721.34,0.0,0.39593,0.00014,29.32391]
[1776344847982,36.06,74721.34,0.0,0.39593,0.00014,29.32398]
[1776344849704,36.06,74724.3,0.0,0.39635,0.00014,29.33351]
[1776344852174,36.06,74733.48,0.0,0.39765,0.00014,29.36288]
[1776344853301,36.06,74734.32,0.0,0.39776,0.00014,29.36269]
[1776344853402,36.06,74737.47,0.0,0.3982,0.00014,29.37269]
[1776344854612,36.06,74737.47,0.0,0.3982,0.00014,29.37269]
[1776344854701,36.06,74746.16,0.0,0.39943,0.00014,29.40003]
[1776344855786,36.06,74746.16,0.0,0.39943,0.00014,29.40003]
[1776344858780,36.07,74751.11,0.0,0.40013,0.00014,29.41562]
[1776344858807,36.07,74751.11,0.0,0.40013,0.00014,29.41562]
[1776344861823,36.07,74756.25,0.0,0.40086,0.00014,29.43167]
[1776344861929,36.07,74757.94,0.0,0.4011,0.00014,29.43692]
[1776344862404,36.07,74757.94,0.0,0.4011,0.00014,29.43692]
[1776344866931,36.07,74759.84,0.0,0.40138,0.00014,29.44293]
[1776344873594,36.08,74766.6,0.0,0.40234,0.00014,29.46373]
[1776344877390,36.08,74759.06,0.0,0.40128,0.00014,29.4408]
[1776344883122,36.08,74759.52,0.0,0.40136,0.00014,29.44239]
[1776344885163,36.08,74758.58,0.0,0.40123,0.00014,29.43952]
[1776344888837,36.08,74749.35,0.0,0.39993,0.00014,29.4111]
[1776344897626,36.09,74750.16,0.0,0.40007,0.00014,29.41399]
[1776344903262,36.09,74749.45,0.0,0.39998,0.00014,29.41205]
[1776344908297,36.1,74749.79,0.0,0.40004,0.00014,29.41329]
[1776344913332,36.1,74748.68,0.0,0.39988,0.00014,29.40713]
[1776344918367,36.1,74749.92,0.0,0.40006,0.00014,29.41115]
[1776344923402,36.11,74750.61,0.0,0.40017,0.00014,29.41346]
[1776344926530,36.11,74751.52,0.0,0.4003,0.00014,29.41634]
[1776344932465,36.11,74761.7,0.0,0.40174,0.00014,29.44779]
[1776344937500,36.11,74762.6,0.0,0.40187,0.00014,29.45059]
[1776344941155,36.11,74763.29,0.0,0.40197,0.00014,29.45273]
[1776344946563,36.11,74754.19,0.0,0.40069,0.00014,29.42489]
[1776344947064,36.11,74754.19,0.0,0.40069,0.00014,29.42489]
[1776344952605,36.11,74754.77,0.0,0.40078,0.00014,29.42684]
[1776344957641,36.12,74756.65,0.0,0.40105,0.00014,29.43273]
[1776344958293,36.12,74756.65,0.0,0.40105,0.00014,29.43273]
[1776344958376,36.12,74756.65,0.0,0.40105,0.00014,29.43273]
[1776344963682,36.12,74763.22,0.0,0.40198,0.00014,29.45295]
[1776344968717,36.12,74762.64,0.0,0.4019,0.00014,29.45122]
[1776344970689,36.12,74762.57,0.0,0.40189,0.00014,29.45102]
[1776344975766,36.12,74757.35,0.0,0.40115,0.00014,29.43224]
[1776344980802,36.12,74755.03,0.0,0.40083,0.00014,29.42521]
[1776344985836,36.12,74757.41,0.0,0.40117,0.00014,29.43264]
[1776344987636,36.12,74757.93,0.0,0.40125,0.00014,29.43426]
[1776344992885,36.13,74762.49,0.0,0.40189,0.00014,29.44829]
[1776344997920,36.13,74762.2,0.0,0.40185,0.00014,29.44744]
[1776345002956,36.13,74762.56,0.0,0.40191,0.00014,29.44858]
[1776345007990,36.13,74760.2,0.0,0.40158,0.00014,29.4414]
[1776345010250,36.13,74755.66,0.0,0.40094,0.00014,29.42748]
[1776345012064,36.13,74750.73,0.0,0.40025,0.00014,29.41228]
[1776345014142,36.13,74741.1,0.0,0.3989,0.00014,29.38235]
[1776345015040,36.13,74737.03,0.0,0.39833,0.00014,29.36961]
[1776345020076,36.13,74734.57,0.0,0.39798,0.00014,29.36174]
[1776345023123,36.13,74738.27,0.0,0.39849,0.00014,29.37332]
[1776345023158,36.13,74738.27,0.0,0.39849,0.00014,29.37332]
[1776345023841,36.13,74738.27,0.0,0.39849,0.00014,29.37332]
[1776345023942,36.13,74738.73,0.0,0.39855,0.00014,29.37474]
[1776345025732,36.13,74741.09,0.0,0.39889,0.00014,29.38214]
[1776345025794,36.13,74741.17,0.0,0.3989,0.00014,29.38249]
[1776345029655,36.13,74740.01,0.0,0.39874,0.00014,29.37896]
[1776345029757,36.13,74740.29,0.0,0.39879,0.00014,29.37987]
[1776345032557,36.13,74742.41,0.0,0.39908,0.00014,29.38365]
[1776345034176,36.13,74754.12,0.0,0.40073,0.00014,29.42017]
[1776345039211,36.14,74753.89,0.0,0.4007,0.00014,29.41959]
[1776345041372,36.14,74753.49,0.0,0.40065,0.00014,29.41839]
[1776345047266,36.14,74759.53,0.0,0.40151,0.00014,29.4371]
[1776345052301,36.14,74759.25,0.0,0.40147,0.00014,29.43633]
[1776345057605,36.14,74759.21,0.0,0.40147,0.00014,29.43627]
[1776345060430,36.14,74757.91,0.0,0.40129,0.00014,29.43233]
[1776345066400,36.15,74752.35,0.0,0.40052,0.00014,29.41538]
[1776345071435,36.15,74752.69,0.0,0.40057,0.00014,29.41657]
[1776345076471,36.15,74753.28,0.0,0.40066,0.00014,29.41853]
[1776345081506,36.15,74761.51,0.0,0.40182,0.00014,29.44389]
[1776345084151,36.15,74760.19,0.0,0.40164,0.00014,29.43988]
[1776345085522,36.15,74762.33,0.0,0.40194,0.00014,29.44643]
[1776345090653,36.15,74757.4,0.0,0.40125,0.00014,29.43141]
[1776345096611,36.15,74759.85,0.0,0.40159,0.00014,29.4361]
[1776345101646,36.16,74765.01,0.0,0.40232,0.00014,29.45188]
[1776345106680,36.16,74762.38,0.0,0.40195,0.00014,29.4439]
[1776345111716,36.16,74761.03,0.0,0.40176,0.00014,29.4398]
[1776345116752,36.16,74761.56,0.0,0.40183,0.00014,29.44144]
[1776345121786,36.16,74762.64,0.0,0.40199,0.00014,29.44477]
[1776345126821,36.16,74763.67,0.0,0.40214,0.00014,29.44796]
[1776345131856,36.16,74764.26,0.0,0.40222,0.00014,29.44982]
[1776345133021,36.16,74764.26,0.0,0.40222,0.00014,29.44982]
[1776345133090,36.16,74764.26,0.0,0.40222,0.00014,29.44982]
[1776345133105,36.16,74764.26,0.0,0.40222,0.00014,29.44982]
[1776345133408,36.16,74767.07,0.0,0.40262,0.00014,29.45837]
[1776345133794,36.16,74767.07,0.0,0.40262,0.00014,29.45837]
[1776345134218,36.16,74774.0,0.0,0.40359,0.00014,29.47932]
[1776345138121,36.16,74776.77,0.0,0.40399,0.00014,29.48776]
[1776345139001,36.16,74776.93,0.0,0.40401,0.00014,29.48828]
[1776345139040,36.16,74778.58,0.0,0.40425,0.00014,29.49327]
[1776345142822,36.16,74784.95,0.0,0.40515,0.00014,29.51224]
[1776345142933,36.16,74784.77,0.0,0.40512,0.00014,29.51171]
[1776345145041,36.16,74785.05,0.0,0.40516,0.00014,29.51251]
[1776345145077,36.16,74785.05,0.0,0.40516,0.00014,29.51251]
[1776345145138,36.16,74785.09,0.0,0.40516,0.00014,29.51259]
[1776345146506,36.16,74790.18,0.0,0.40588,0.00014,29.52761]
[1776345151996,36.16,74791.16,0.0,0.406,0.00014,29.52752]
[1776345155425,36.16,74790.44,0.0,0.4059,0.00014,29.52536]
[1776345155467,36.16,74790.44,0.0,0.4059,0.00014,29.52536]
[1776345156084,36.16,74790.44,0.0,0.4059,0.00014,29.52536]
[1776345156122,36.16,74786.11,0.0,0.40529,0.00014,29.51255]
[1776345157609,36.16,74782.63,0.0,0.40479,0.00014,29.50218]
[1776345163075,36.16,74781.93,0.0,0.40469,0.00014,29.49995]
[1776345169117,36.15,74781.83,0.0,0.40467,0.00014,29.49953]
[1776345174152,36.15,74780.73,0.0,0.40451,0.00014,29.49617]
[1776345176444,36.15,74780.02,0.0,0.40441,0.00014,29.49402]
[1776345177976,36.15,74780.89,0.0,0.40453,0.00014,29.4966]
[1776345183217,36.15,74781.78,0.0,0.40465,0.00014,29.49918]
[1776345188252,36.15,74783.28,0.0,0.40486,0.00014,29.50359]
[1776345193287,36.15,74782.78,0.0,0.40478,0.00014,29.50202]
[1776345198322,36.15,74781.86,0.0,0.40465,0.00014,29.49923]
[1776345203357,36.15,74783.22,0.0,0.40484,0.00014,29.50323]
[1776345205432,36.15,74782.51,0.0,0.40474,0.00014,29.50111]
[1776345211365,36.14,74785.38,0.0,0.40514,0.00014,29.50957]
[1776345211455,36.14,74785.38,0.0,0.40513,0.00014,29.50667]
[1776345217221,36.15,74790.43,0.0,0.40585,0.00014,29.52174]
[1776345222492,36.15,74790.05,0.0,0.4058,0.00014,29.5208]
[1776345227526,36.15,74789.63,0.0,0.40575,0.00014,29.51967]
[1776345232562,36.15,74794.46,0.0,0.40644,0.00014,29.534]
[1776345237113,36.15,74795.62,0.0,0.4066,0.00014,29.53743]
[1776345241438,36.15,74804.34,0.0,0.40783,0.00014,29.56288]
[1776345241659,36.15,74804.34,0.0,0.40783,0.00014,29.56288]
[1776345241780,36.15,74804.34,0.0,0.40783,0.00014,29.56288]
[1776345242471,36.15,74805.09,0.0,0.40794,0.00014,29.56505]
[1776345243065,36.15,74805.09,0.0,0.40794,0.00014,29.56505]
[1776345243117,36.15,74812.78,0.0,0.40902,0.00014,29.58721]
[1776345244658,36.15,74815.82,0.0,0.40945,0.00014,29.59591]
[1776345244659,36.15,74821.37,0.0,0.41024,0.00014,29.61171]
[1776345248064,36.16,74829.31,0.0,0.41137,0.00014,29.63427]
[1776345248866,36.16,74829.31,0.0,0.41137,0.00014,29.63427]
[1776345249988,36.16,74831.17,0.0,0.41163,0.00014,29.63953]
[1776345252008,36.16,74837.74,0.0,0.41256,0.00014,29.65791]
[1776345252059,36.16,74837.74,0.0,0.41256,0.00014,29.65791]
[1776345252258,36.16,74837.74,0.0,0.41256,0.00014,29.65791]
[1776345252809,36.16,74838.07,0.0,0.41261,0.00014,29.65886]
[1776345253246,36.16,74838.07,0.0,0.41261,0.00014,29.65886]
[1776345253256,36.16,74838.07,0.0,0.41261,0.00014,29.65886]
[1776345253723,36.16,74837.58,0.0,0.41255,0.00014,29.65756]
[1776345255612,36.16,74836.91,0.0,0.41245,0.00014,29.65572]
[1776345255919,36.16,74836.91,0.0,0.41245,0.00014,29.65572]
[1776345255962,36.16,74836.91,0.0,0.41245,0.00014,29.65572]
[1776345256020,36.16,74836.91,0.0,0.41245,0.00014,29.65574]
[1776345257498,36.16,74837.91,0.0,0.4126,0.00014,29.65854]
[1776345257683,36.16,74837.91,0.0,0.4126,0.00014,29.65854]
[1776345257733,36.16,74837.91,0.0,0.4126,0.00014,29.65854]
[1776345257733,36.16,74837.91,0.0,0.4126,0.00014,29.65854]
[1776345257983,36.16,74837.91,0.0,0.4126,0.00014,29.65854]
[1776345259765,36.17,74852.2,0.0,0.41462,0.00014,29.69787]
[1776345264800,36.17,74850.35,0.0,0.41436,0.00014,29.69287]
[1776345269835,36.17,74848.66,0.0,0.41413,0.00014,29.68832]
[1776345274068,36.17,74848.84,0.0,0.41415,0.00014,29.68598]
[1776345275740,36.17,74844.5,0.0,0.41353,0.00014,29.67411]
[1776345280913,36.17,74842.33,0.0,0.41324,0.00014,29.66827]
[1776345285948,36.17,74842.74,0.0,0.4133,0.00014,29.6695]
[1776345290996,36.18,74844.49,0.0,0.41355,0.00014,29.6744]
[1776345293164,36.18,74843.22,0.0,0.41337,0.00014,29.67092]
[1776345295026,36.18,74834.42,0.0,0.41213,0.00014,29.64662]
[1776345300062,36.18,74838.04,0.0,0.41265,0.00014,29.65681]
[1776345302641,36.18,74844.61,0.0,0.41358,0.00014,29.67498]
[1776345302856,36.18,74844.61,0.0,0.41358,0.00014,29.67498]
[1776345302976,36.18,74844.61,0.0,0.41358,0.00014,29.67498]
[1776345303064,36.18,74844.61,0.0,0.41358,0.00014,29.67498]
[1776345308118,36.18,74837.93,0.0,0.41265,0.00014,29.65665]
[1776345313153,36.19,74836.66,0.0,0.41247,0.00014,29.65323]
[1776345317612,36.19,74840.9,0.0,0.41308,0.00014,29.66504]
[1776345317925,36.19,74840.9,0.0,0.41308,0.00014,29.66504]
[1776345320682,36.19,74847.18,0.0,0.41397,0.00014,29.68232]
[1776345321066,36.19,74847.18,0.0,0.41397,0.00014,29.68232]
[1776345323584,36.19,74836.57,0.0,0.41247,0.00014,29.65312]
[1776345324230,36.19,74833.66,0.0,0.41206,0.00014,29.64504]
[1776345325821,36.19,74830.91,0.0,0.41167,0.00014,29.63733]
[1776345328048,36.19,74829.33,0.0,0.41144,0.00014,29.63284]
[1776345328059,36.19,74829.33,0.0,0.41144,0.00014,29.63284]
[1776345331694,36.19,74830.33,0.0,0.41158,0.00014,29.6328]
[1776345336832,36.19,74829.18,0.0,0.41141,0.00014,29.62947]
[1776345337270,36.19,74829.18,0.0,0.41141,0.00014,29.62947]
[1776345337288,36.19,74829.18,0.0,0.41141,0.00014,29.62947]
[1776345338404,36.19,74832.12,0.0,0.41182,0.00014,29.63768]
[1776345343213,36.18,74829.66,0.0,0.41147,0.00014,29.63073]
[1776345345397,36.18,74842.26,0.0,0.41325,0.00014,29.66575]
[1776345351066,36.19,74843.29,0.0,0.41341,0.00014,29.66877]
[1776345356474,36.19,74834.75,0.0,0.4122,0.00014,29.6452]
[1776345361509,36.19,74834.94,0.0,0.41223,0.00014,29.64579]
[1776345366545,36.19,74837.28,0.0,0.41257,0.00014,29.65234]
[1776345371162,36.19,74837.04,0.0,0.41253,0.00014,29.6517]
[1776345371263,36.19,74838.82,0.0,0.41279,0.00014,29.65664]
[1776345376614,36.2,74841.77,0.0,0.41321,0.00014,29.66492]
[1776345377605,36.2,74841.77,0.0,0.41321,0.00014,29.66492]
[1776345380071,36.2,74841.75,0.0,0.41321,0.00014,29.66492]
[1776345384947,36.2,74838.59,0.0,0.41278,0.00014,29.65637]
[1776345390717,36.21,74841.53,0.0,0.41321,0.00014,29.66474]
[1776345392642,36.21,74844.2,0.0,0.41358,0.00014,29.66924]
[1776345397766,36.21,74852.22,0.0,0.41473,0.00014,29.69144]
[1776345402012,36.22,74852.26,0.0,0.41474,0.00014,29.6917]
[1776345402142,36.22,74852.26,0.0,0.41474,0.00014,29.6917]
[1776345403107,36.22,74852.52,0.0,0.41478,0.00014,29.69245]
[1776345407329,36.22,74859.94,0.0,0.41583,0.00014,29.71246]
[1776345408882,36.22,74859.83,0.0,0.41581,0.00014,29.71215]
[1776345409445,36.22,74859.83,0.0,0.41581,0.00014,29.71215]
[1776345409778,36.22,74859.04,0.0,0.4157,0.00014,29.71001]
[1776345412071,36.22,74858.25,0.0,0.41559,0.00014,29.70787]
[1776345412227,36.22,74858.25,0.0,0.41559,0.00014,29.70787]
[1776345412264,36.22,74858.25,0.0,0.41559,0.00014,29.70787]
[1776345412300,36.22,74858.25,0.0,0.41559,0.00014,29.70787]
[1776345412510,36.22,74857.08,0.0,0.41542,0.00014,29.70471]
[1776345412584,36.22,74857.08,0.0,0.41542,0.00014,29.70471]
[1776345412722,36.22,74857.08,0.0,0.41542,0.00014,29.70471]
[1776345412875,36.22,74844.48,0.0,0.41364,0.00014,29.67043]
[1776345413802,36.22,74844.48,0.0,0.41364,0.00014,29.67043]
[1776345415255,36.22,74840.23,0.0,0.41304,0.00014,29.65875]
[1776345415544,36.22,74839.07,0.0,0.41288,0.00014,29.65556]
[1776345415668,36.22,74839.07,0.0,0.41288,0.00014,29.65556]
[1776345415750,36.22,74839.07,0.0,0.41288,0.00014,29.65556]
[1776345415983,36.22,74839.07,0.0,0.41288,0.00014,29.65556]
[1776345416082,36.22,74839.07,0.0,0.41288,0.00014,29.65556]
[1776345416147,36.22,74839.07,0.0,0.41288,0.00014,29.65556]
[1776345416330,36.22,74823.85,0.0,0.41073,0.00014,29.6131]
[1776345416903,36.22,74815.97,0.0,0.40962,0.00014,29.59073]
[1776345420964,36.21,74816.25,0.0,0.40965,0.00014,29.59143]
[1776345421064,36.21,74816.25,0.0,0.40965,0.00014,29.59143]
[1776345422263,36.21,74816.23,0.0,0.40965,0.00014,29.59135]
[1776345422349,36.21,74816.23,0.0,0.40965,0.00014,29.59135]
[1776345422414,36.21,74818.71,0.0,0.41,0.00014,29.59839]
[1776345422766,36.21,74818.71,0.0,0.41,0.00014,29.59839]
[1776345424645,36.22,74831.4,0.0,0.41179,0.00014,29.6342]
[1776345426297,36.22,74833.37,0.0,0.41207,0.00014,29.63972]
[1776345426309,36.22,74833.37,0.0,0.41207,0.00014,29.63972]
[1776345426398,36.22,74831.68,0.0,0.41184,0.00014,29.63504]
[1776345432009,36.22,74828.68,0.0,0.41142,0.00014,29.62678]
[1776345432866,36.22,74828.68,0.0,0.41142,0.00014,29.62678]
[1776345432944,36.22,74828.68,0.0,0.41142,0.00014,29.62678]
[1776345433246,36.22,74828.68,0.0,0.41142,0.00014,29.62678]
[1776345433258,36.22,74828.68,0.0,0.41142,0.00014,29.62678]
[1776345433498,36.22,74828.68,0.0,0.41142,0.00014,29.62678]
[1776345433275,36.22,74835.58,0.0,0.41239,0.00014,29.64604]
[1776345434088,36.22,74856.64,0.0,0.41537,0.00014,29.7037]
[1776345435109,36.22,74856.64,0.0,0.41537,0.00014,29.7037]
[1776345435152,36.22,74856.64,0.0,0.41537,0.00014,29.7037]
[1776345435208,36.22,74857.7,0.0,0.41552,0.00014,29.70655]
[1776345441076,36.22,74854.29,0.0,0.41504,0.00014,29.69738]
[1776345446111,36.22,74851.89,0.0,0.4147,0.00014,29.69087]
[1776345447530,36.22,74846.94,0.0,0.414,0.00014,29.67738]
[1776345452551,36.22,74843.38,0.0,0.41349,0.00014,29.6648]
[1776345457559,36.22,74840.13,0.0,0.41304,0.00014,29.65593]
[1776345458499,36.22,74840.13,0.0,0.41304,0.00014,29.65593]
[1776345458195,36.22,74838.67,0.0,0.41283,0.00014,29.65191]
[1776345460867,36.22,74840.6,0.0,0.41311,0.00014,29.65724]
[1776345461217,36.22,74842.43,0.0,0.41336,0.00014,29.66229]
[1776345463188,36.22,74844.01,0.0,0.41359,0.00014,29.66664]
[1776345468266,36.22,74847.65,0.0,0.41411,0.00014,29.67664]
[1776345473069,36.23,74846.3,0.0,0.41392,0.00014,29.67298]
[1776345478335,36.23,74844.04,0.0,0.4136,0.00014,29.66687]
[1776345483371,36.23,74840.87,0.0,0.41316,0.00014,29.65824]
[1776345484393,36.23,74840.87,0.0,0.41316,0.00014,29.65824]
[1776345484399,36.23,74840.87,0.0,0.41316,0.00014,29.65824]
[1776345484409,36.23,74840.87,0.0,0.41316,0.00014,29.65824]
[1776345484650,36.23,74841.02,0.0,0.41318,0.00014,29.65867]
[1776345485386,36.23,74854.22,0.0,0.41505,0.00014,29.69473]
[1776345485818,36.23,74854.22,0.0,0.41505,0.00014,29.69473]
[1776345491432,36.23,74858.45,0.0,0.41564,0.00014,29.70613]
[1776345496467,36.23,74861.08,0.0,0.41602,0.00014,29.71319]
[1776345497218,36.23,74861.08,0.0,0.41602,0.00014,29.71319]
[1776345498305,36.23,74865.09,0.0,0.41658,0.00014,29.7239]
[1776345498537,36.23,74865.09,0.0,0.41658,0.00014,29.7239]
[1776345501725,36.23,74871.02,0.0,0.41742,0.00014,29.73962]
[1776345501733,36.23,74871.02,0.0,0.41742,0.00014,29.73962]
[1776345502511,36.23,74874.9,0.0,0.41797,0.00014,29.74984]
[1776345507546,36.23,74877.03,0.0,0.41827,0.00014,29.75553]
[1776345511031,36.23,74880.06,0.0,0.41871,0.00014,29.7635]
[1776345511091,36.23,74880.06,0.0,0.41871,0.00014,29.7635]
[1776345511470,36.23,74880.06,0.0,0.41871,0.00014,29.7635]
[1776345511575,36.23,74889.81,0.0,0.42008,0.00014,29.78591]
[1776345513590,36.23,74900.84,0.0,0.42164,0.00014,29.81408]
[1776345514717,36.23,74900.84,0.0,0.42164,0.00014,29.81408]
[1776345514779,36.23,74900.84,0.0,0.42164,0.00014,29.81408]
[1776345515212,36.23,74900.84,0.0,0.42164,0.00014,29.81408]
[1776345515396,36.23,74900.84,0.0,0.42164,0.00014,29.81408]
[1776345515417,36.23,74901.88,0.0,0.42178,0.00014,29.81653]
[1776345515725,36.23,74901.88,0.0,0.42178,0.00014,29.81653]
[1776345515753,36.23,74901.88,0.0,0.42178,0.00014,29.81653]
[1776345516275,36.24,74914.93,0.0,0.42366,0.00014,29.84969]
[1776345518542,36.24,74918.63,0.0,0.42419,0.00014,29.85889]
[1776345519042,36.24,74915.12,0.0,0.42369,0.00014,29.85024]
[1776345522524,36.24,74906.04,0.0,0.42239,0.00014,29.82735]
[1776345523173,36.24,74906.04,0.0,0.42239,0.00014,29.82735]
[1776345527363,36.23,74895.9,0.0,0.42092,0.00014,29.80124]
[1776345529407,36.23,74896.81,0.0,0.42105,0.00014,29.80355]
[1776345530098,36.22,74900.3,0.0,0.42154,0.00014,29.81242]
[1776345535746,36.22,74899.07,0.0,0.42137,0.00014,29.80925]
[1776345540920,36.22,74902.56,0.0,0.42186,0.00014,29.81806]
[1776345541928,36.22,74902.85,0.0,0.4219,0.00014,29.81879]
[1776345542088,36.22,74902.85,0.0,0.4219,0.00014,29.81879]
[1776345544458,36.22,74910.36,0.0,0.42297,0.00014,29.83765]
[1776345545514,36.22,74913.0,0.0,0.42334,0.00014,29.84424]
[1776345548084,36.21,74913.13,0.0,0.42333,0.00014,29.8442]
[1776345553872,36.2,74909.51,0.0,0.4228,0.00014,29.83487]
[1776345555753,36.2,74908.51,0.0,0.42266,0.00014,29.83235]
[1776345558753,36.2,74909.48,0.0,0.42279,0.00014,29.83473]
[1776345563942,36.2,74905.99,0.0,0.42229,0.00014,29.82586]
[1776345567780,36.2,74906.73,0.0,0.42239,0.00014,29.82769]
[1776345568402,36.2,74906.73,0.0,0.42239,0.00014,29.82769]
[1776345568688,36.2,74908.0,0.0,0.42257,0.00014,29.83087]
[1776345569063,36.2,74908.0,0.0,0.42257,0.00014,29.83087]
[1776345571377,36.2,74915.79,0.0,0.42368,0.00014,29.85041]
[1776345573604,36.21,74919.72,0.0,0.42426,0.00014,29.85761]
[1776345577200,36.24,74920.22,0.0,0.42439,0.00014,29.85979]
[1776345577480,36.24,74920.22,0.0,0.42439,0.00014,29.85979]
[1776345577527,36.24,74921.05,0.0,0.42453,0.00014,29.86205]
[1776345578614,36.24,74921.05,0.0,0.42453,0.00014,29.86205]
[1776345578040,36.25,74928.98,0.0,0.42567,0.00014,29.88168]
[1776345578798,36.25,74928.98,0.0,0.42567,0.00014,29.88168]
[1776345579851,36.26,74933.61,0.0,0.42634,0.00014,29.89306]
[1776345581777,36.27,74932.12,0.0,0.42615,0.00014,29.88976]
[1776345583175,36.27,74932.55,0.0,0.42622,0.00014,29.89095]
[1776345589117,36.3,74936.41,0.0,0.42683,0.00014,29.9011]
[1776345594153,36.31,74942.17,0.0,0.42767,0.00014,29.91517]
[1776345599186,36.31,74939.64,0.0,0.42733,0.00014,29.90939]
[1776345604222,36.32,74939.04,0.0,0.42725,0.00014,29.908]
[1776345609257,36.32,74938.57,0.0,0.42718,0.00014,29.90691]
[1776345614292,36.32,74941.19,0.0,0.42756,0.00014,29.91317]
[1776345619326,36.32,74939.92,0.0,0.42738,0.00014,29.91023]
[1776345624362,36.32,74939.26,0.0,0.42729,0.00014,29.90869]
[1776345629397,36.32,74934.34,0.0,0.4266,0.00014,29.89697]
[1776345630063,36.32,74934.34,0.0,0.4266,0.00014,29.89697]
[1776345635439,36.32,74928.54,0.0,0.42577,0.00014,29.88021]
[1776345638264,36.32,74927.4,0.0,0.42561,0.00014,29.87748]
[1776345638464,36.32,74926.41,0.0,0.42547,0.00014,29.87509]
[1776345642053,36.32,74928.19,0.0,0.42573,0.00014,29.87943]
[1776345642492,36.33,74930.48,0.0,0.42605,0.00014,29.88497]
[1776345643171,36.33,74930.48,0.0,0.42605,0.00014,29.88497]
[1776345648536,36.33,74934.42,0.0,0.42661,0.00014,29.89448]
[1776345653571,36.33,74941.73,0.0,0.42765,0.00014,29.91191]
[1776345658734,36.33,74937.8,0.0,0.42709,0.00014,29.90252]
[1776345659615,36.33,74934.35,0.0,0.4266,0.00014,29.89428]
[1776345662636,36.32,74926.55,0.0,0.42549,0.00014,29.87543]
[1776345664386,36.32,74924.66,0.0,0.42522,0.00014,29.87082]
[1776345665081,36.32,74921.26,0.0,0.42474,0.00014,29.86252]
[1776345666723,36.32,74920.29,0.0,0.4246,0.00014,29.86012]
[1776345666725,36.32,74920.29,0.0,0.4246,0.00014,29.86012]
[1776345666747,36.32,74920.29,0.0,0.4246,0.00014,29.86012]
[1776345666808,36.32,74920.77,0.0,0.42467,0.00014,29.86127]
[1776345666925,36.32,74920.77,0.0,0.42467,0.00014,29.86127]
[1776345666982,36.32,74920.77,0.0,0.42467,0.00014,29.86127]
[1776345667406,36.32,74920.77,0.0,0.42467,0.00014,29.86127]
[1776345667677,36.32,74913.62,0.0,0.42366,0.00014,29.84365]
[1776345671364,36.32,74914.36,0.0,0.42375,0.00014,29.84528]
[1776345671705,36.31,74917.03,0.0,0.42412,0.00014,29.8518]
[1776345672063,36.31,74917.03,0.0,0.42412,0.00014,29.8518]
[1776345677747,36.31,74919.47,0.0,0.42446,0.00014,29.85767]
[1776345683572,36.31,74918.15,0.0,0.42426,0.00014,29.85435]
[1776345688829,36.31,74911.99,0.0,0.42339,0.00014,29.83902]
[1776345690492,36.31,74911.99,0.0,0.42339,0.00014,29.83902]
[1776345692534,36.3,74912.24,0.0,0.42342,0.00014,29.83962]
[1776345694975,36.3,74914.69,0.0,0.42376,0.00014,29.84279]
[1776345695063,36.3,74914.69,0.0,0.42376,0.00014,29.84279]
[1776345695413,36.3,74914.69,0.0,0.42376,0.00014,29.84279]
[1776345696885,36.3,74923.65,0.0,0.42502,0.00014,29.8648]
[1776345699378,36.3,74924.05,0.0,0.42508,0.00014,29.86577]
[1776345702375,36.3,74923.86,0.0,0.42505,0.00014,29.86531]
[1776345702616,36.3,74923.86,0.0,0.42505,0.00014,29.86531]
[1776345704941,36.3,74932.02,0.0,0.42621,0.00014,29.88512]
[1776345708856,36.31,74933.58,0.0,0.42644,0.00014,29.88889]
[1776345708969,36.31,74935.26,0.0,0.42667,0.00014,29.89292]
[1776345711822,36.31,74937.9,0.0,0.42705,0.00014,29.89925]
[1776345711990,36.31,74934.57,0.0,0.42658,0.00014,29.89129]
[1776345717025,36.31,74929.22,0.0,0.42582,0.00014,29.87842]
[1776345721826,36.31,74929.56,0.0,0.42587,0.00014,29.87925]
[1776345722804,36.31,74929.56,0.0,0.42587,0.00014,29.87925]
[1776345726088,36.3,74920.14,0.0,0.42453,0.00014,29.85624]
[1776345728330,36.3,74918.25,0.0,0.42426,0.00014,29.85157]
[1776345732485,36.3,74923.42,0.0,0.42499,0.00014,29.86424]
[1776345734417,36.3,74922.02,0.0,0.42479,0.00014,29.86079]
[1776345734553,36.3,74922.02,0.0,0.42479,0.00014,29.86079]
[1776345736170,36.3,74919.54,0.0,0.42444,0.00014,29.85467]
[1776345741720,36.3,74922.85,0.0,0.42491,0.00014,29.86277]
[1776345747146,36.3,74919.16,0.0,0.42437,0.00014,29.8536]
[1776345751670,36.3,74918.73,0.0,0.42431,0.00014,29.85245]
[1776345752552,36.29,74917.79,0.0,0.42416,0.00014,29.84725]
[1776345753745,36.29,74911.42,0.0,0.42326,0.00014,29.83146]
[1776345754117,36.29,74905.67,0.0,0.42244,0.00014,29.81708]
[1776345754391,36.29,74905.67,0.0,0.42244,0.00014,29.81708]
[1776345754613,36.29,74905.67,0.0,0.42244,0.00014,29.81708]
[1776345757302,36.29,74903.69,0.0,0.42216,0.00014,29.81208]
[1776345762342,36.29,74901.83,0.0,0.4219,0.00014,29.80734]
[1776345767377,36.29,74901.2,0.0,0.4218,0.00014,29.80572]
[1776345772413,36.29,74900.48,0.0,0.4217,0.00014,29.80387]
[1776345775553,36.29,74899.56,0.0,0.42157,0.00014,29.80153]
[1776345781476,36.29,74899.45,0.0,0.42155,0.00014,29.80121]
[1776345786512,36.29,74900.38,0.0,0.42168,0.00014,29.80354]
[1776345787465,36.29,74900.38,0.0,0.42168,0.00014,29.80354]
[1776345792557,36.29,74903.04,0.0,0.42205,0.00014,29.81021]
[1776345797592,36.29,74906.1,0.0,0.42248,0.00014,29.81785]
[1776345802627,36.28,74906.33,0.0,0.42251,0.00014,29.81838]
[1776345807662,36.28,74905.7,0.0,0.42242,0.00014,29.81674]
[1776345809447,36.28,74904.89,0.0,0.42231,0.00014,29.81469]
[1776345814711,36.28,74902.54,0.0,0.42196,0.00014,29.80586]
[1776345819745,36.28,74904.75,0.0,0.42227,0.00014,29.81138]
[1776345824781,36.28,74904.21,0.0,0.42219,0.00014,29.80998]
[1776345827631,36.28,74904.87,0.0,0.42228,0.00014,29.81162]
[1776345832837,36.28,74903.36,0.0,0.42207,0.00014,29.80778]
[1776345833198,36.28,74903.36,0.0,0.42207,0.00014,29.80778]
[1776345835605,36.28,74899.78,0.0,0.42156,0.00014,29.79869]
[1776345835658,36.28,74899.78,0.0,0.42156,0.00014,29.79869]
[1776345835862,36.27,74897.15,0.0,0.42118,0.00014,29.79199]
[1776345836572,36.27,74897.15,0.0,0.42118,0.00014,29.79199]
[1776345836715,36.27,74897.15,0.0,0.42118,0.00014,29.79199]
[1776345836796,36.27,74897.15,0.0,0.42118,0.00014,29.79199]
[1776345838011,36.27,74887.72,0.0,0.41985,0.00014,29.76781]
[1776345843918,36.27,74888.98,0.0,0.42002,0.00014,29.77101]
[1776345848955,36.27,74888.93,0.0,0.42001,0.00014,29.77083]
[1776345853989,36.27,74887.95,0.0,0.41987,0.00014,29.76821]
[1776345859024,36.27,74891.14,0.0,0.42031,0.00014,29.77635]
[1776345865065,36.27,74890.89,0.0,0.42027,0.00014,29.77566]
[1776345868141,36.27,74891.15,0.0,0.42031,0.00014,29.7763]
[1776345868645,36.27,74891.15,0.0,0.42031,0.00014,29.7763]
[1776345868670,36.27,74892.4,0.0,0.42049,0.00014,29.7795]
[1776345869094,36.26,74900.09,0.0,0.42157,0.00014,29.79907]
[1776345874343,36.26,74903.98,0.0,0.42211,0.00014,29.80591]
[1776345875082,36.26,74904.05,0.0,0.42212,0.00014,29.80606]
[1776345875709,36.26,74904.05,0.0,0.42212,0.00014,29.80606]
[1776345875809,36.26,74911.46,0.0,0.42317,0.00014,29.82459]
[1776345881178,36.26,74911.44,0.0,0.42316,0.00014,29.8245]
[1776345882249,36.26,74911.44,0.0,0.42316,0.00014,29.8245]
[1776345887581,36.26,74910.01,0.0,0.42296,0.00014,29.82091]
[1776345887653,36.26,74910.27,0.0,0.42299,0.00014,29.82155]
[1776345888613,36.26,74910.27,0.0,0.42299,0.00014,29.82155]
[1776345888938,36.26,74910.27,0.0,0.42299,0.00014,29.82155]
[1776345894269,36.25,74908.94,0.0,0.42278,0.00014,29.81788]
[1776345895090,36.25,74908.94,0.0,0.42278,0.00014,29.81788]
[1776345896790,36.25,74912.3,0.0,0.42325,0.00014,29.82621]
[1776345897113,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897140,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897189,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897382,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897389,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897540,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897596,36.25,74912.7,0.0,0.42331,0.00014,29.82716]
[1776345897684,36.24,74917.53,0.0,0.42399,0.00014,29.83908]
[1776345898036,36.24,74917.53,0.0,0.42399,0.00014,29.83908]
[1776345898065,36.24,74917.53,0.0,0.42399,0.00014,29.83908]
[1776345898630,36.25,74928.32,0.0,0.42552,0.00014,29.86554]
[1776345900185,36.25,74933.15,0.0,0.42621,0.00014,29.87723]
[1776345901286,36.24,74932.61,0.0,0.42613,0.00014,29.87591]
[1776345907778,36.24,74930.48,0.0,0.42583,0.00014,29.87076]
[1776345913410,36.24,74929.85,0.0,0.42574,0.00014,29.86923]
[1776345918445,36.24,74932.12,0.0,0.42606,0.00014,29.87471]
[1776345923483,36.24,74931.59,0.0,0.42598,0.00014,29.87341]
[1776345928571,36.24,74930.39,0.0,0.42581,0.00014,29.87048]
[1776345934557,36.24,74929.47,0.0,0.42567,0.00014,29.86536]
[1776345939302,36.24,74929.95,0.0,0.42574,0.00014,29.86651]
[1776345943411,36.24,74931.35,0.0,0.42593,0.00014,29.86988]
[1776345948655,36.24,74924.42,0.0,0.42494,0.00014,29.85288]
[1776345952031,36.24,74924.42,0.0,0.42493,0.00014,29.85282]
[1776345956708,36.23,74927.35,0.0,0.42535,0.00014,29.85991]
[1776345957846,36.23,74927.31,0.0,0.42534,0.00014,29.85981]
[1776345958183,36.23,74926.63,0.0,0.42524,0.00014,29.85813]
[1776345958273,36.23,74926.63,0.0,0.42524,0.00014,29.85813]
[1776345958316,36.23,74926.63,0.0,0.42524,0.00014,29.85813]
[1776345963761,36.23,74919.42,0.0,0.42421,0.00014,29.8403]
[1776345966996,36.23,74918.88,0.0,0.42413,0.00014,29.83892]
[1776345971060,36.22,74917.11,0.0,0.42387,0.00014,29.83446]
[1776345971083,36.22,74917.11,0.0,0.42387,0.00014,29.83446]
[1776345971214,36.22,74917.54,0.0,0.42393,0.00014,29.8355]
[1776345971820,36.22,74927.91,0.0,0.4254,0.00014,29.86092]
[1776345976451,36.22,74933.55,0.0,0.4262,0.00014,29.87457]
[1776345976714,36.22,74933.55,0.0,0.4262,0.00014,29.87457]
[1776345976733,36.22,74933.55,0.0,0.4262,0.00014,29.87457]
[1776345976750,36.22,74933.55,0.0,0.4262,0.00014,29.87457]
[1776345976983,36.22,74933.55,0.0,0.4262,0.00014,29.87457]
[1776345977032,36.22,74937.88,0.0,0.42682,0.00014,29.88498]
[1776345978430,36.22,74940.35,0.0,0.42717,0.00014,29.89089]
[1776345980752,36.22,74944.46,0.0,0.42775,0.00014,29.90067]
[1776345985918,36.22,74936.42,0.0,0.42661,0.00014,29.8815]
[1776345990953,36.22,74937.55,0.0,0.42677,0.00014,29.88423]
[1776345993481,36.22,74938.19,0.0,0.42686,0.00014,29.88292]
[1776345993882,36.22,74938.19,0.0,0.42686,0.00014,29.88292]
[1776345993975,36.22,74936.73,0.0,0.42665,0.00014,29.87942]
[1776345999010,36.23,74935.55,0.0,0.42648,0.00014,29.87659]
[1776346003127,36.23,74935.3,0.0,0.42645,0.00014,29.876]
[1776346006413,36.22,74933.39,0.0,0.42617,0.00014,29.87133]
[1776346012103,36.22,74934.95,0.0,0.42639,0.00014,29.87508]
[1776346017138,36.22,74933.3,0.0,0.42616,0.00014,29.87112]
[1776346022667,36.22,74932.41,0.0,0.42603,0.00014,29.86899]
[1776346028221,36.23,74933.53,0.0,0.42619,0.00014,29.87173]
[1776346033256,36.23,74932.32,0.0,0.42602,0.00014,29.86883]
[1776346034171,36.23,74932.32,0.0,0.42602,0.00014,29.86883]
[1776346039298,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346040371,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346040389,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346040497,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346040735,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346040830,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346040921,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346041031,36.23,74932.62,0.0,0.42607,0.00014,29.86958]
[1776346041117,36.23,74932.62,0.0,0.42607,0.00014,29.86959]
[1776346041450,36.23,74932.62,0.0,0.42607,0.00014,29.86959]
[1776346041647,36.23,74932.62,0.0,0.42607,0.00014,29.86959]
[1776346041678,36.23,74932.62,0.0,0.42607,0.00014,29.86959]
[1776346041762,36.23,74947.78,0.0,0.42822,0.00014,29.90579]
[1776346042688,36.23,74947.78,0.0,0.42822,0.00014,29.90579]
[1776346045199,36.23,74949.05,0.0,0.4284,0.00014,29.90877]
[1776346045236,36.23,74949.05,0.0,0.4284,0.00014,29.90877]
[1776346047426,36.23,74950.01,0.0,0.42854,0.00014,29.91103]
[1776346047592,36.23,74950.01,0.0,0.42854,0.00014,29.91103]
[1776346048161,36.23,74950.01,0.0,0.42854,0.00014,29.91103]
[1776346048586,36.23,74954.41,0.0,0.42917,0.00014,29.92134]
[1776346053270,36.23,74958.7,0.0,0.42977,0.00014,29.9285]
[1776346054485,36.23,74961.95,0.0,0.43024,0.00014,29.93602]
[1776346054648,36.23,74961.95,0.0,0.43024,0.00014,29.93602]
[1776346055236,36.23,74962.38,0.0,0.4303,0.00014,29.93703]
[1776346055760,36.23,74962.38,0.0,0.4303,0.00014,29.93703]
[1776346058945,36.23,74963.9,0.0,0.43052,0.00014,29.94054]
[1776346059973,36.23,74964.26,0.0,0.43057,0.00014,29.94136]
[1776346060595,36.23,74963.37,0.0,0.43044,0.00014,29.9393]
[1776346060991,36.23,74963.37,0.0,0.43044,0.00014,29.9393]
[1776346061062,36.23,74963.37,0.0,0.43044,0.00014,29.9393]
[1776346061065,36.23,74963.73,0.0,0.43049,0.00014,29.94011]
[1776346061455,36.23,74963.73,0.0,0.43049,0.00014,29.94011]
[1776346061739,36.23,74982.14,0.0,0.43311,0.00014,29.98179]
[1776346062480,36.23,74985.22,0.0,0.43354,0.00014,29.98857]
[1776346063332,36.23,74985.22,0.0,0.43354,0.00014,29.98857]
[1776346064829,36.22,74985.36,0.0,0.43356,0.00014,29.9888]
[1776346065891,36.22,74985.92,0.0,0.43363,0.00014,29.98996]
[1776346069320,36.21,74992.21,0.0,0.4345,0.00014,30.00343]
[1776346071921,36.2,74999.6,0.0,0.43553,0.00014,30.01929]
[1776346077569,36.17,74997.42,0.0,0.43516,0.00014,30.01382]
[1776346080216,36.16,74994.51,0.0,0.43473,0.00014,30.00724]
[1776346080319,36.16,74993.88,0.0,0.43463,0.00014,30.00577]
[1776346081063,36.16,74993.88,0.0,0.43463,0.00014,30.00577]
[1776346081662,36.16,75000.28,0.0,0.43554,0.00014,30.01964]
[1776346082626,36.16,75001.87,0.0,0.43576,0.00014,30.02309]
[1776346086372,36.14,75002.01,0.0,0.43575,0.00014,30.02296]
[1776346086490,36.14,75002.01,0.0,0.43575,0.00014,30.02296]
[1776346086510,36.14,75002.01,0.0,0.43575,0.00014,30.02296]
[1776346086835,36.14,75002.01,0.0,0.43575,0.00014,30.02296]
[1776346086859,36.14,75002.01,0.0,0.43575,0.00014,30.02296]
[1776346087197,36.14,75002.01,0.0,0.43575,0.00014,30.02296]
[1776346086944,36.13,75007.12,0.0,0.43647,0.00014,30.03382]
[1776346089415,36.15,75008.27,0.0,0.43668,0.00014,30.03681]
[1776346090253,36.16,75012.46,0.0,0.43729,0.00014,30.04598]
[1776346090290,36.16,75012.46,0.0,0.43729,0.00014,30.04598]
[1776346090496,36.16,75012.46,0.0,0.43729,0.00014,30.04598]
[1776346090500,36.16,75012.46,0.0,0.43729,0.00014,30.04598]
[1776346091385,36.17,75017.34,0.0,0.43801,0.00014,30.05648]
[1776346093063,36.18,75022.69,0.0,0.43879,0.00014,30.06783]
[1776346094787,36.19,75021.79,0.0,0.43868,0.00014,30.06618]
[1776346094889,36.19,75019.41,0.0,0.43835,0.00014,30.06134]
[1776346095643,36.19,75019.41,0.0,0.43835,0.00014,30.06134]
[1776346098740,36.2,75010.48,0.0,0.43709,0.00014,30.04277]
[1776346100303,36.21,75009.9,0.0,0.43702,0.00014,30.04164]
[1776346101290,36.21,75006.48,0.0,0.43654,0.00014,30.03444]
[1776346101321,36.21,75006.48,0.0,0.43654,0.00014,30.03444]
[1776346101762,36.21,74998.52,0.0,0.4354,0.00014,30.01721]
[1776346105256,36.21,74994.2,0.0,0.43478,0.00014,30.0078]
[1776346109034,36.21,74990.09,0.0,0.43419,0.00014,29.99876]
[1776346109105,36.21,74990.09,0.0,0.43419,0.00014,29.99876]
[1776346109181,36.21,74990.09,0.0,0.43419,0.00014,29.99876]
[1776346109173,36.21,74990.04,0.0,0.43418,0.00014,29.99864]
[1776346109936,36.21,74990.04,0.0,0.43418,0.00014,29.99864]
[1776346110179,36.21,74990.04,0.0,0.43418,0.00014,29.99864]
[1776346109957,36.2,74982.69,0.0,0.43313,0.00014,29.98233]
[1776346110574,36.2,74982.69,0.0,0.43313,0.00014,29.98233]
[1776346110727,36.2,74982.69,0.0,0.43313,0.00014,29.98233]
[1776346113916,36.2,74977.82,0.0,0.43243,0.00014,29.9685]
[1776346113922,36.2,74977.82,0.0,0.43243,0.00014,29.9685]
[1776346113925,36.2,74977.82,0.0,0.43243,0.00014,29.9685]
[1776346113934,36.2,74977.82,0.0,0.43243,0.00014,29.9685]
[1776346114051,36.2,74977.82,0.0,0.43243,0.00014,29.9685]
[1776346114086,36.2,74977.82,0.0,0.43243,0.00014,29.9685]
[1776346114305,36.2,74977.71,0.0,0.43241,0.00014,29.96823]
[1776346118997,36.2,74970.66,0.0,0.4314,0.00014,29.95221]
[1776346123465,36.2,74969.24,0.0,0.43119,0.00014,29.94891]
[1776346123754,36.2,74969.24,0.0,0.43119,0.00014,29.94891]
[1776346124293,36.2,74966.35,0.0,0.43078,0.00014,29.9423]
[1776346124357,36.2,74966.35,0.0,0.43078,0.00014,29.9423]
[1776346124927,36.2,74958.21,0.0,0.42962,0.00014,29.9235]
[1776346130132,36.2,74956.13,0.0,0.42933,0.00014,29.91867]
[1776346130136,36.2,74956.13,0.0,0.42933,0.00014,29.91867]
[1776346130382,36.2,74953.84,0.0,0.429,0.00014,29.91332]
[1776346130972,36.2,74944.8,0.0,0.42771,0.00014,29.89202]
[1776346136007,36.2,74948.12,0.0,0.42819,0.00014,29.89994]
[1776346139381,36.2,74948.01,0.0,0.42818,0.00014,29.8997]
[1776346139388,36.2,74948.01,0.0,0.42818,0.00014,29.8997]
[1776346140699,36.2,74948.01,0.0,0.42818,0.00014,29.89972]
[1776346141844,36.2,74947.78,0.0,0.42814,0.00014,29.89918]
[1776346141858,36.2,74947.78,0.0,0.42814,0.00014,29.89918]
[1776346141901,36.2,74947.78,0.0,0.42814,0.00014,29.89918]
[1776346141932,36.2,74947.78,0.0,0.42814,0.00014,29.89918]
[1776346142587,36.2,74947.5,0.0,0.42811,0.00014,29.89853]
[1776346143608,36.2,74943.24,0.0,0.4275,0.00014,29.88844]
[1776346148891,36.2,74935.36,0.0,0.42639,0.00014,29.86965]
[1776346149016,36.2,74935.36,0.0,0.42639,0.00014,29.86965]
[1776346149247,36.2,74935.36,0.0,0.42639,0.00014,29.86965]
[1776346149109,36.2,74954.39,0.0,0.4291,0.00014,29.91485]
[1776346149771,36.2,74954.39,0.0,0.4291,0.00014,29.91485]
[1776346149916,36.2,74954.39,0.0,0.4291,0.00014,29.91485]
[1776346149961,36.2,74954.39,0.0,0.4291,0.00014,29.91485]
[1776346150029,36.2,74954.39,0.0,0.4291,0.00014,29.91485]
[1776346150113,36.2,74970.14,0.0,0.43134,0.00014,29.95118]
[1776346150925,36.2,74970.14,0.0,0.43134,0.00014,29.95118]
[1776346150932,36.2,74970.14,0.0,0.43134,0.00014,29.95118]
[1776346151432,36.2,74977.05,0.0,0.43232,0.00014,29.96683]
[1776346151459,36.2,74977.05,0.0,0.43232,0.00014,29.96683]
[1776346152128,36.2,74985.47,0.0,0.43352,0.00014,29.98565]
[1776346152584,36.2,74985.47,0.0,0.43352,0.00014,29.98565]
[1776346152724,36.2,74985.47,0.0,0.43352,0.00014,29.98565]
[1776346153234,36.2,74984.41,0.0,0.43337,0.00014,29.98328]
[1776346155569,36.2,74982.49,0.0,0.4331,0.00014,29.97904]
[1776346161193,36.2,74983.14,0.0,0.43319,0.00014,29.98047]
[1776346162659,36.2,74982.93,0.0,0.43316,0.00014,29.97998]
[1776346162664,36.2,74982.93,0.0,0.43316,0.00014,29.97998]
[1776346162693,36.2,74982.93,0.0,0.43316,0.00014,29.97998]
[1776346167456,36.2,74989.38,0.0,0.43407,0.00014,29.99416]
[1776346168953,36.2,74989.42,0.0,0.43407,0.00014,29.99422]
[1776346171441,36.2,74980.9,0.0,0.43285,0.00014,29.97237]
[1776346172974,36.2,74980.8,0.0,0.43283,0.00014,29.97213]
[1776346175828,36.2,74978.3,0.0,0.43248,0.00014,29.96661]
[1776346177039,36.2,74977.24,0.0,0.43233,0.00014,29.96425]
[1776346182085,36.2,74968.75,0.0,0.43113,0.00014,29.94508]
[1776346187381,36.2,74973.77,0.0,0.43185,0.00014,29.95659]
[1776346193424,36.21,74973.33,0.0,0.43179,0.00014,29.95569]
[1776346198459,36.21,74975.24,0.0,0.43207,0.00014,29.9601]
[1776346199446,36.21,74975.24,0.0,0.43207,0.00014,29.9601]
[1776346199514,36.21,74975.24,0.0,0.43207,0.00014,29.9601]
[1776346200796,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346200859,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346200877,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346200906,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346201179,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346201229,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346201289,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346201320,36.21,74977.43,0.0,0.43239,0.00014,29.96505]
[1776346201325,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346201630,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346201722,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346201725,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346201965,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346202061,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346202147,36.21,74985.38,0.0,0.43352,0.00014,29.98279]
[1776346202260,36.21,75008.99,0.0,0.43688,0.00014,30.03411]
[1776346202892,36.21,75008.99,0.0,0.43688,0.00014,30.03411]
[1776346203065,36.21,75008.99,0.0,0.43688,0.00014,30.03411]
[1776346203343,36.21,75008.99,0.0,0.43688,0.00014,30.03411]
[1776346203355,36.21,75018.63,0.0,0.43826,0.00014,30.05448]
[1776346203394,36.21,75018.63,0.0,0.43826,0.00014,30.05448]
[1776346203750,36.21,75018.63,0.0,0.43826,0.00014,30.05448]
[1776346203758,36.21,75018.63,0.0,0.43826,0.00014,30.05448]
[1776346203805,36.21,75018.63,0.0,0.43826,0.00014,30.05448]
[1776346204018,36.21,75018.63,0.0,0.43826,0.00014,30.05448]
[1776346204030,36.22,75014.32,0.0,0.43766,0.00014,30.04563]
[1776346204625,36.22,75014.32,0.0,0.43766,0.00014,30.04563]
[1776346204701,36.22,75014.32,0.0,0.43766,0.00014,30.04563]
[1776346204878,36.22,75014.32,0.0,0.43766,0.00014,30.04563]
[1776346205092,36.22,75014.32,0.0,0.43766,0.00014,30.04563]
[1776346205229,36.22,75014.32,0.0,0.43766,0.00014,30.04563]
[1776346205301,36.22,74997.3,0.0,0.43523,0.00014,30.00916]
[1776346205617,36.22,74997.3,0.0,0.43523,0.00014,30.00916]
[1776346206024,36.22,74997.3,0.0,0.43523,0.00014,30.00916]
[1776346206300,36.22,74997.3,0.0,0.43523,0.00014,30.00916]
[1776346206338,36.22,74983.13,0.0,0.43321,0.00014,29.97796]
[1776346206618,36.22,74983.13,0.0,0.43321,0.00014,29.97796]
[1776346207378,36.22,74973.21,0.0,0.4318,0.00014,29.95567]
[1776346207663,36.22,74973.21,0.0,0.4318,0.00014,29.95567]
[1776346208099,36.22,74973.21,0.0,0.4318,0.00014,29.95567]
[1776346208113,36.22,74961.22,0.0,0.43009,0.00014,29.92823]
[1776346209562,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346210592,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346210636,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346210708,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346210889,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346210957,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346210980,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346211182,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346211381,36.22,74952.7,0.0,0.42888,0.00014,29.90842]
[1776346211277,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346211576,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346211724,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346212032,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346212040,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346212247,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346212265,36.22,74944.92,0.0,0.42777,0.00014,29.89009]
[1776346212344,36.22,74925.8,0.0,0.42505,0.00014,29.84408]
[1776346212496,36.22,74925.8,0.0,0.42505,0.00014,29.84408]
[1776346212836,36.22,74925.8,0.0,0.42505,0.00014,29.84408]
[1776346212900,36.22,74925.8,0.0,0.42505,0.00014,29.84408]
[1776346213395,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213550,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213619,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213619,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213630,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213660,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213726,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346213738,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346214311,36.22,74896.29,0.0,0.42087,0.00014,29.77039]
[1776346214329,36.22,74863.38,0.0,0.4162,0.00014,29.68431]
[1776346214538,36.22,74863.38,0.0,0.4162,0.00014,29.68431]
[1776346214652,36.22,74863.38,0.0,0.4162,0.00014,29.68431]
[1776346215059,36.22,74863.38,0.0,0.4162,0.00014,29.68431]
[1776346215511,36.22,74843.85,0.0,0.41344,0.00014,29.63135]
[1776346216310,36.22,74843.85,0.0,0.41344,0.00014,29.63135]
[1776346216362,36.23,74838.21,0.0,0.41266,0.00014,29.61615]
[1776346216991,36.23,74838.21,0.0,0.41266,0.00014,29.61615]
[1776346217026,36.23,74838.21,0.0,0.41266,0.00014,29.61615]
[1776346218430,36.24,74837.69,0.0,0.41264,0.00014,29.61552]
[1776346219213,36.24,74837.69,0.0,0.41264,0.00014,29.61552]
[1776346220597,36.26,74836.14,0.0,0.41246,0.00014,29.61201]
[1776346221064,36.26,74836.14,0.0,0.41246,0.00014,29.61201]
[1776346222523,36.28,74840.74,0.0,0.41316,0.00014,29.6255]
[1776346223353,36.28,74840.74,0.0,0.41316,0.00014,29.6255]
[1776346224092,36.28,74844.68,0.0,0.41372,0.00014,29.63634]
[1776346224615,36.28,74847.09,0.0,0.41406,0.00014,29.64295]
[1776346224814,36.28,74847.09,0.0,0.41406,0.00014,29.64295]
[1776346224847,36.28,74847.09,0.0,0.41406,0.00014,29.64295]
[1776346224870,36.28,74847.09,0.0,0.41406,0.00014,29.64295]
[1776346224965,36.28,74847.09,0.0,0.41406,0.00014,29.64295]
[1776346225465,36.28,74851.38,0.0,0.41467,0.00014,29.65465]
[1776346225685,36.28,74851.38,0.0,0.41467,0.00014,29.65465]
[1776346226161,36.28,74851.38,0.0,0.41467,0.00014,29.65465]
[1776346226253,36.28,74851.38,0.0,0.41467,0.00014,29.65465]
[1776346226321,36.28,74871.58,0.0,0.41752,0.00014,29.70868]
[1776346226530,36.28,74871.58,0.0,0.41752,0.00014,29.70868]
[1776346227003,36.28,74871.58,0.0,0.41752,0.00014,29.70868]
[1776346227175,36.28,74871.58,0.0,0.41752,0.00014,29.70868]
[1776346227378,36.28,74888.32,0.0,0.41989,0.00014,29.75232]
[1776346228302,36.28,74897.07,0.0,0.42113,0.00014,29.77471]
[1776346228611,36.28,74897.07,0.0,0.42113,0.00014,29.77471]
[1776346228719,36.28,74897.46,0.0,0.42118,0.00014,29.77568]
[1776346233233,36.28,74898.4,0.0,0.42131,0.00014,29.77519]
[1776346233442,36.28,74898.02,0.0,0.42125,0.00014,29.77423]
[1776346234069,36.28,74898.02,0.0,0.42125,0.00014,29.77423]
[1776346234076,36.28,74898.02,0.0,0.42125,0.00014,29.77423]
[1776346234109,36.28,74898.02,0.0,0.42125,0.00014,29.77423]
[1776346234147,36.28,74898.02,0.0,0.42125,0.00014,29.77423]
[1776346234179,36.28,74898.02,0.0,0.42125,0.00014,29.77423]
[1776346235008,36.28,74898.58,0.0,0.42133,0.00014,29.77565]
[1776346235101,36.28,74889.69,0.0,0.42007,0.00014,29.75294]
[1776346235436,36.28,74889.69,0.0,0.42007,0.00014,29.75294]
[1776346235912,36.28,74889.69,0.0,0.42007,0.00014,29.75294]
[1776346236300,36.28,74889.69,0.0,0.42007,0.00014,29.75294]
[1776346238847,36.28,74895.38,0.0,0.42088,0.00014,29.76746]
[1776346239355,36.28,74895.38,0.0,0.42088,0.00014,29.76746]
[1776346239361,36.28,74895.38,0.0,0.42088,0.00014,29.76746]
[1776346239479,36.28,74893.52,0.0,0.42061,0.00014,29.7627]
[1776346240293,36.28,74893.52,0.0,0.42061,0.00014,29.7627]
[1776346240639,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346240645,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346240656,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346240668,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346240717,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346240761,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346241093,36.28,74887.78,0.0,0.4198,0.00014,29.74796]
[1776346241149,36.28,74877.57,0.0,0.41835,0.00014,29.72142]
[1776346241958,36.28,74877.57,0.0,0.41835,0.00014,29.72142]
[1776346242386,36.28,74877.57,0.0,0.41835,0.00014,29.72142]
[1776346242056,36.28,74868.7,0.0,0.4171,0.00014,29.69806]
[1776346243831,36.28,74860.98,0.0,0.41601,0.00014,29.6775]
[1776346248659,36.28,74858.24,0.0,0.41563,0.00014,29.67024]
[1776346248706,36.28,74858.24,0.0,0.41563,0.00014,29.67024]
[1776346249882,36.28,74858.64,0.0,0.41568,0.00014,29.67134]
[1776346250753,36.28,74861.84,0.0,0.41614,0.00014,29.67995]
[1776346250870,36.28,74861.84,0.0,0.41614,0.00014,29.67995]
[1776346250972,36.28,74861.84,0.0,0.41614,0.00014,29.67995]
[1776346251057,36.28,74861.84,0.0,0.41614,0.00014,29.67995]
[1776346251155,36.28,74871.47,0.0,0.4175,0.00014,29.70554]
[1776346251776,36.28,74871.47,0.0,0.4175,0.00014,29.70554]
[1776346252034,36.28,74871.47,0.0,0.4175,0.00014,29.70554]
[1776346252037,36.28,74882.68,0.0,0.41909,0.00014,29.73487]
[1776346255953,36.28,74882.75,0.0,0.41909,0.00014,29.735]
[1776346256055,36.28,74882.75,0.0,0.41909,0.00014,29.735]
[1776346256156,36.28,74882.75,0.0,0.41909,0.00014,29.735]
[1776346256216,36.28,74882.97,0.0,0.41912,0.00014,29.73556]
[1776346259248,36.28,74889.36,0.0,0.42003,0.00014,29.75207]
[1776346261421,36.28,74892.48,0.0,0.42047,0.00014,29.76008]
[1776346261959,36.28,74889.62,0.0,0.42006,0.00014,29.75273]
[1776346265175,36.28,74884.61,0.0,0.41935,0.00014,29.73976]
[1776346265785,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346265809,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346265900,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266074,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266157,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266181,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266198,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266389,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266425,36.28,74890.8,0.0,0.42023,0.00014,29.7557]
[1776346266278,36.27,74899.33,0.0,0.42143,0.00014,29.77745]
[1776346266503,36.27,74899.33,0.0,0.42143,0.00014,29.77745]
[1776346266869,36.27,74899.33,0.0,0.42143,0.00014,29.77745]
[1776346266878,36.27,74899.33,0.0,0.42143,0.00014,29.77745]
[1776346267339,36.28,74909.24,0.0,0.42284,0.00014,29.80245]
[1776346267886,36.28,74909.24,0.0,0.42284,0.00014,29.80245]
[1776346268808,36.28,74905.44,0.0,0.4223,0.00014,29.79294]
[1776346269105,36.28,74905.44,0.0,0.4223,0.00014,29.79294]
[1776346269149,36.28,74905.44,0.0,0.4223,0.00014,29.79294]
[1776346269597,36.28,74902.99,0.0,0.42196,0.00014,29.78678]
[1776346270192,36.28,74902.99,0.0,0.42196,0.00014,29.78678]
[1776346270266,36.28,74902.99,0.0,0.42196,0.00014,29.78678]
[1776346270270,36.28,74902.99,0.0,0.42196,0.00014,29.78678]
[1776346270553,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346270588,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346270621,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346270637,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346270714,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346270754,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346270994,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346271331,36.28,74901.5,0.0,0.42175,0.00014,29.78302]
[1776346271441,36.28,74911.43,0.0,0.42315,0.00014,29.80792]
[1776346271526,36.28,74911.43,0.0,0.42315,0.00014,29.80792]
[1776346272401,36.28,74911.43,0.0,0.42315,0.00014,29.80792]
[1776346272417,36.28,74911.43,0.0,0.42315,0.00014,29.80792]
[1776346272429,36.28,74911.43,0.0,0.42315,0.00014,29.80792]
[1776346272442,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346272672,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346272901,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346272979,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346273023,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346273113,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346273153,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346273307,36.28,74918.73,0.0,0.42419,0.00014,29.82604]
[1776346273336,36.28,74886.28,0.0,0.41959,0.00014,29.74419]
[1776346273519,36.28,74886.28,0.0,0.41959,0.00014,29.74419]
[1776346273839,36.28,74886.28,0.0,0.41959,0.00014,29.74419]
[1776346274071,36.28,74867.96,0.0,0.417,0.00014,29.69622]
[1776346274490,36.28,74867.96,0.0,0.417,0.00014,29.69622]
[1776346274537,36.28,74867.96,0.0,0.417,0.00014,29.69622]
[1776346274612,36.28,74867.96,0.0,0.417,0.00014,29.69622]
[1776346275174,36.28,74867.96,0.0,0.417,0.00014,29.69622]
[1776346275339,36.28,74867.96,0.0,0.417,0.00014,29.69622]
[1776346275369,36.28,74872.19,0.0,0.4176,0.00014,29.70741]
[1776346275507,36.28,74872.19,0.0,0.4176,0.00014,29.70741]
[1776346276085,36.28,74881.02,0.0,0.41885,0.00014,29.73053]
[1776346279577,36.28,74886.74,0.0,0.41965,0.00014,29.7453]
[1776346279586,36.28,74886.74,0.0,0.41965,0.00014,29.7453]
[1776346279673,36.28,74886.74,0.0,0.41965,0.00014,29.7453]
[1776346279899,36.28,74886.74,0.0,0.41965,0.00014,29.7453]
[1776346280289,36.28,74886.74,0.0,0.41965,0.00014,29.7453]
[1776346280310,36.28,74873.29,0.0,0.41775,0.00014,29.71022]
[1776346280699,36.28,74873.29,0.0,0.41775,0.00014,29.71022]
[1776346281123,36.28,74858.78,0.0,0.4157,0.00014,29.67164]
[1776346284023,36.28,74862.27,0.0,0.41619,0.00014,29.68101]
[1776346284060,36.28,74862.27,0.0,0.41619,0.00014,29.68101]
[1776346284068,36.28,74862.27,0.0,0.41619,0.00014,29.68101]
[1776346284082,36.28,74862.27,0.0,0.41619,0.00014,29.68101]
[1776346284087,36.28,74862.27,0.0,0.41619,0.00014,29.68101]
[1776346285790,36.28,74854.91,0.0,0.41515,0.00014,29.66126]
[1776346285801,36.28,74854.91,0.0,0.41515,0.00014,29.66126]
[1776346285806,36.28,74854.91,0.0,0.41515,0.00014,29.66126]
[1776346285817,36.28,74854.91,0.0,0.41515,0.00014,29.66126]
[1776346287165,36.28,74846.07,0.0,0.41391,0.00014,29.63729]
[1776346287635,36.28,74846.07,0.0,0.41391,0.00014,29.63729]
[1776346289993,36.28,74848.12,0.0,0.4142,0.00014,29.64293]
[1776346290012,36.28,74848.12,0.0,0.4142,0.00014,29.64293]
[1776346290170,36.28,74848.12,0.0,0.4142,0.00014,29.64293]
[1776346291586,36.28,74848.61,0.0,0.41426,0.00014,29.64143]
[1776346292927,36.28,74846.81,0.0,0.41401,0.00014,29.63655]
[1776346294307,36.28,74842.83,0.0,0.41345,0.00014,29.62568]
[1776346294331,36.28,74842.83,0.0,0.41345,0.00014,29.62568]
[1776346295591,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346295989,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346295997,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346296290,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346296323,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346296435,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346296435,36.28,74837.44,0.0,0.41269,0.00014,29.61091]
[1776346296737,36.28,74839.25,0.0,0.41295,0.00014,29.61594]
[1776346296744,36.28,74839.25,0.0,0.41295,0.00014,29.61594]
[1776346297191,36.28,74839.25,0.0,0.41295,0.00014,29.61594]
[1776346297309,36.28,74829.86,0.0,0.41162,0.00014,29.58987]
[1776346298119,36.28,74829.86,0.0,0.41162,0.00014,29.58987]
[1776346298773,36.28,74822.8,0.0,0.41063,0.00014,29.57006]
[1776346299264,36.28,74821.13,0.0,0.41039,0.00014,29.56535]
[1776346300695,36.28,74821.53,0.0,0.41045,0.00014,29.56644]
[1776346301057,36.28,74821.53,0.0,0.41045,0.00014,29.56644]
[1776346301360,36.28,74821.53,0.0,0.41045,0.00014,29.56644]
[1776346301413,36.28,74821.53,0.0,0.41045,0.00014,29.56644]
[1776346301429,36.28,74821.53,0.0,0.41045,0.00014,29.56644]
[1776346301499,36.28,74821.53,0.0,0.41045,0.00014,29.56644]
[1776346302285,36.28,74805.76,0.0,0.40822,0.00014,29.52139]
[1776346302801,36.28,74805.76,0.0,0.40822,0.00014,29.52139]
[1776346303011,36.28,74805.76,0.0,0.40822,0.00014,29.52139]
[1776346303407,36.28,74805.76,0.0,0.40822,0.00014,29.52139]
[1776346303292,36.28,74796.74,0.0,0.40695,0.00014,29.49523]
[1776346303869,36.28,74796.74,0.0,0.40695,0.00014,29.49523]
[1776346303916,36.28,74796.74,0.0,0.40695,0.00014,29.49523]
[1776346304105,36.28,74796.74,0.0,0.40695,0.00014,29.49523]
[1776346304193,36.28,74796.74,0.0,0.40695,0.00014,29.49523]
[1776346304299,36.28,74785.97,0.0,0.40543,0.00014,29.46363]
[1776346304932,36.28,74785.97,0.0,0.40543,0.00014,29.46363]
[1776346305071,36.28,74785.97,0.0,0.40543,0.00014,29.46363]
[1776346305092,36.28,74785.97,0.0,0.40543,0.00014,29.46363]
[1776346305228,36.28,74785.97,0.0,0.40543,0.00014,29.46363]
[1776346305371,36.28,74785.97,0.0,0.40543,0.00014,29.46363]
[1776346305379,36.28,74770.67,0.0,0.40328,0.00014,29.41804]
[1776346305705,36.28,74770.67,0.0,0.40328,0.00014,29.41804]
[1776346306567,36.28,74765.59,0.0,0.40257,0.00014,29.40273]
[1776346306822,36.28,74765.59,0.0,0.40257,0.00014,29.40273]
[1776346307185,36.28,74765.59,0.0,0.40257,0.00014,29.40273]
[1776346307529,36.28,74769.9,0.0,0.40317,0.00014,29.41575]
[1776346307732,36.28,74769.9,0.0,0.40317,0.00014,29.41575]
[1776346307778,36.28,74769.9,0.0,0.40317,0.00014,29.41575]
[1776346308013,36.28,74769.9,0.0,0.40317,0.00014,29.41575]
[1776346308327,36.28,74779.86,0.0,0.40457,0.00014,29.44555]
[1776346309071,36.28,74779.86,0.0,0.40457,0.00014,29.44555]
[1776346310341,36.28,74770.82,0.0,0.4033,0.00014,29.41852]
[1776346315376,36.28,74778.87,0.0,0.40444,0.00014,29.44262]
[1776346319383,36.28,74782.21,0.0,0.4049,0.00014,29.45253]
[1776346319397,36.28,74782.21,0.0,0.4049,0.00014,29.45253]
[1776346320050,36.28,74785.43,0.0,0.40536,0.00014,29.46204]
[1776346320091,36.28,74785.43,0.0,0.40536,0.00014,29.46204]
[1776346320237,36.28,74785.43,0.0,0.40536,0.00014,29.46204]
[1776346320395,36.28,74785.43,0.0,0.40536,0.00014,29.46204]
[1776346320551,36.28,74792.01,0.0,0.40628,0.00014,29.48138]
[1776346321263,36.28,74792.01,0.0,0.40628,0.00014,29.48138]
[1776346322778,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346322842,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323062,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323094,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323098,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323178,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323254,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323294,36.28,74796.77,0.0,0.40695,0.00014,29.49524]
[1776346323438,36.28,74811.39,0.0,0.409,0.00014,29.5374]
[1776346324297,36.28,74811.39,0.0,0.409,0.00014,29.5374]
[1776346324443,36.28,74830.42,0.0,0.41169,0.00014,29.59117]
[1776346324975,36.28,74830.42,0.0,0.41169,0.00014,29.59117]
[1776346325046,36.28,74830.42,0.0,0.41169,0.00014,29.59117]
[1776346325073,36.28,74830.42,0.0,0.41169,0.00014,29.59117]
[1776346325451,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346325815,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346325887,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346325889,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346326115,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346326176,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346326297,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346326389,36.28,74840.28,0.0,0.41308,0.00014,29.61848]
[1776346326459,36.28,74856.22,0.0,0.41533,0.00014,29.66194]
[1776346327186,36.28,74856.22,0.0,0.41533,0.00014,29.66194]
[1776346327428,36.28,74856.22,0.0,0.41533,0.00014,29.66194]
[1776346327449,36.28,74856.22,0.0,0.41533,0.00014,29.66194]
[1776346327470,36.28,74867.62,0.0,0.41694,0.00014,29.69243]
[1776346327562,36.28,74867.62,0.0,0.41694,0.00014,29.69243]
[1776346327623,36.28,74867.62,0.0,0.41694,0.00014,29.69243]
[1776346327688,36.28,74867.62,0.0,0.41694,0.00014,29.69243]
[1776346328066,36.28,74867.62,0.0,0.41694,0.00014,29.69243]
[1776346328120,36.28,74867.62,0.0,0.41694,0.00014,29.69243]
[1776346328477,36.28,74846.14,0.0,0.41391,0.00014,29.6346]
[1776346329484,36.28,74827.25,0.0,0.41124,0.00014,29.58231]
[1776346329850,36.28,74827.25,0.0,0.41124,0.00014,29.58231]
[1776346330491,36.28,74817.12,0.0,0.40981,0.00014,29.55374]
[1776346335526,36.28,74820.73,0.0,0.41032,0.00014,29.56398]
[1776346336216,36.28,74820.73,0.0,0.41032,0.00014,29.56398]
[1776346337064,36.28,74823.62,0.0,0.41073,0.00014,29.57214]
[1776346337541,36.28,74832.96,0.0,0.41205,0.00014,29.59827]
[1776346337716,36.28,74832.96,0.0,0.41205,0.00014,29.59827]
[1776346337776,36.28,74832.96,0.0,0.41205,0.00014,29.59827]
[1776346338394,36.28,74832.96,0.0,0.41205,0.00014,29.59827]
[1776346340303,36.28,74830.36,0.0,0.41168,0.00014,29.59101]
[1776346341019,36.28,74827.9,0.0,0.41133,0.00014,29.58412]
[1776346342057,36.28,74820.77,0.0,0.41033,0.00014,29.56406]
[1776346342572,36.28,74820.77,0.0,0.41033,0.00014,29.56406]
[1776346342576,36.28,74812.71,0.0,0.40919,0.00014,29.54117]
[1776346345231,36.28,74810.89,0.0,0.40893,0.00014,29.53597]
[1776346349112,36.28,74816.08,0.0,0.40967,0.00014,29.55082]
[1776346349295,36.28,74816.08,0.0,0.40967,0.00014,29.55082]
[1776346349337,36.28,74816.08,0.0,0.40967,0.00014,29.55082]
[1776346349355,36.28,74816.08,0.0,0.40967,0.00014,29.55082]
[1776346349453,36.28,74816.08,0.0,0.40967,0.00014,29.55082]
[1776346349490,36.28,74818.2,0.0,0.40997,0.00014,29.55686]
[1776346349735,36.28,74818.2,0.0,0.40997,0.00014,29.55686]
[1776346349817,36.28,74818.2,0.0,0.40997,0.00014,29.55686]
[1776346350073,36.28,74818.2,0.0,0.40997,0.00014,29.55686]
[1776346350147,36.28,74833.39,0.0,0.41211,0.00014,29.59956]
[1776346351064,36.28,74833.39,0.0,0.41211,0.00014,29.59956]
[1776346351436,36.28,74833.39,0.0,0.41211,0.00014,29.59956]
[1776346351478,36.28,74842.72,0.0,0.41342,0.00014,29.62248]
[1776346353369,36.28,74844.56,0.0,0.41368,0.00014,29.62753]
[1776346353657,36.28,74852.88,0.0,0.41486,0.00014,29.65023]
[1776346358692,36.28,74850.29,0.0,0.4145,0.00014,29.64333]
[1776346359771,36.28,74850.29,0.0,0.4145,0.00014,29.64333]
[1776346359801,36.29,74850.64,0.0,0.41456,0.00014,29.64431]
[1776346360616,36.29,74850.64,0.0,0.41456,0.00014,29.64431]
[1776346360943,36.29,74850.64,0.0,0.41456,0.00014,29.64431]
[1776346361260,36.28,74839.69,0.0,0.41301,0.00014,29.61435]
[1776346362418,36.28,74825.48,0.0,0.411,0.00014,29.57481]
[1776346362933,36.28,74825.48,0.0,0.411,0.00014,29.57481]
[1776346363814,36.28,74822.0,0.0,0.41051,0.00014,29.56501]
[1776346364085,36.28,74822.0,0.0,0.41051,0.00014,29.56501]
[1776346364133,36.28,74829.04,0.0,0.4115,0.00014,29.58477]
[1776346364826,36.28,74829.04,0.0,0.4115,0.00014,29.58477]
[1776346365051,36.28,74829.04,0.0,0.4115,0.00014,29.58477]
[1776346365152,36.29,74841.39,0.0,0.41325,0.00014,29.61904]
[1776346366677,36.28,74846.48,0.0,0.41397,0.00014,29.63296]
[1776346367497,36.28,74846.48,0.0,0.41397,0.00014,29.63296]
[1776346368828,36.28,74854.12,0.0,0.41504,0.00014,29.65363]
[1776346370690,36.28,74847.19,0.0,0.41406,0.00014,29.63473]
[1776346370775,36.28,74847.19,0.0,0.41406,0.00014,29.63473]
[1776346371028,36.28,74847.19,0.0,0.41406,0.00014,29.63473]
[1776346371289,36.28,74847.19,0.0,0.41406,0.00014,29.63473]
[1776346372742,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346372773,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346372799,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346372863,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346373011,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346373200,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346373273,36.28,74851.1,0.0,0.4146,0.00014,29.6453]
[1776346373282,36.28,74858.1,0.0,0.41559,0.00014,29.66416]
[1776346373663,36.28,74858.1,0.0,0.41559,0.00014,29.66416]
[1776346374075,36.28,74858.1,0.0,0.41559,0.00014,29.66416]
[1776346374445,36.28,74858.1,0.0,0.41559,0.00014,29.66416]
[1776346374522,36.28,74858.1,0.0,0.41559,0.00014,29.66416]
[1776346374496,36.28,74867.46,0.0,0.41691,0.00014,29.68917]
[1776346375041,36.28,74867.46,0.0,0.41691,0.00014,29.68917]
[1776346375386,36.28,74867.46,0.0,0.41691,0.00014,29.68917]
[1776346376076,36.28,74868.21,0.0,0.41702,0.00014,29.69115]
[1776346376344,36.28,74868.21,0.0,0.41702,0.00014,29.69115]
[1776346376417,36.28,74867.59,0.0,0.41693,0.00014,29.6895]
[1776346380142,36.27,74862.65,0.0,0.41622,0.00014,29.67618]
[1776346380258,36.27,74862.65,0.0,0.41622,0.00014,29.67618]
[1776346380385,36.27,74862.65,0.0,0.41622,0.00014,29.67618]
[1776346381251,36.27,74862.35,0.0,0.41618,0.00014,29.67533]
[1776346381355,36.27,74854.68,0.0,0.41509,0.00014,29.65466]
[1776346386782,36.27,74849.27,0.0,0.41431,0.00014,29.63979]
[1776346387222,36.27,74849.27,0.0,0.41431,0.00014,29.63979]
[1776346387543,36.27,74849.27,0.0,0.41431,0.00014,29.63979]
[1776346387553,36.27,74839.61,0.0,0.41295,0.00014,29.61328]
[1776346387940,36.27,74839.61,0.0,0.41295,0.00014,29.61328]
[1776346388003,36.27,74839.61,0.0,0.41295,0.00014,29.61328]
[1776346388550,36.27,74818.77,0.0,0.41,0.00014,29.55499]
[1776346388961,36.27,74818.77,0.0,0.41,0.00014,29.55499]
[1776346389393,36.27,74818.77,0.0,0.41,0.00014,29.55499]
[1776346389516,36.27,74818.77,0.0,0.41,0.00014,29.55499]
[1776346389591,36.27,74818.77,0.0,0.41,0.00014,29.55499]
[1776346389602,36.26,74809.69,0.0,0.40872,0.00014,29.52905]
[1776346389888,36.26,74809.69,0.0,0.40872,0.00014,29.52905]
[1776346390296,36.26,74809.69,0.0,0.40872,0.00014,29.52905]
[1776346390312,36.26,74810.53,0.0,0.40884,0.00014,29.53141]
[1776346391765,36.26,74816.4,0.0,0.40966,0.00014,29.54816]
[1776346394549,36.26,74826.62,0.0,0.4111,0.00014,29.57701]
[1776346398617,36.26,74831.28,0.0,0.41176,0.00014,29.58995]
[1776346399005,36.26,74819.88,0.0,0.41015,0.00014,29.55788]
[1776346399869,36.26,74819.88,0.0,0.41015,0.00014,29.55788]
[1776346400137,36.26,74819.88,0.0,0.41015,0.00014,29.55788]
[1776346401812,36.26,74817.82,0.0,0.40986,0.00014,29.55203]
[1776346402032,36.26,74818.51,0.0,0.40995,0.00014,29.55398]
[1776346403252,36.26,74818.51,0.0,0.40995,0.00014,29.55398]
[1776346403385,36.26,74820.88,0.0,0.41028,0.00014,29.56066]
[1776346406537,36.26,74823.38,0.0,0.41064,0.00014,29.56771]
[1776346406590,36.26,74823.38,0.0,0.41064,0.00014,29.56771]
[1776346407067,36.26,74823.78,0.0,0.41069,0.00014,29.56884]
[1776346407114,36.26,74823.78,0.0,0.41069,0.00014,29.56884]
[1776346407153,36.26,74837.39,0.0,0.41261,0.00014,29.60683]
[1776346408598,36.26,74851.44,0.0,0.4146,0.00014,29.64532]
[1776346409104,36.26,74851.44,0.0,0.4146,0.00014,29.64532]
[1776346410555,36.26,74842.77,0.0,0.41337,0.00014,29.62156]
[1776346411720,36.26,74843.65,0.0,0.41348,0.00014,29.62107]
[1776346414165,36.26,74849.22,0.0,0.41426,0.00014,29.63624]
[1776346415133,36.25,74841.62,0.0,0.41319,0.00014,29.61537]
[1776346417707,36.25,74839.76,0.0,0.41292,0.00014,29.6102]
[1776346418255,36.25,74839.76,0.0,0.41292,0.00014,29.6102]
[1776346418300,36.25,74839.76,0.0,0.41292,0.00014,29.6102]
[1776346418577,36.25,74839.76,0.0,0.41292,0.00014,29.6102]
[1776346418625,36.25,74828.23,0.0,0.41129,0.00014,29.57813]
[1776346419161,36.25,74817.79,0.0,0.40982,0.00014,29.54868]
[1776346420438,36.25,74817.79,0.0,0.40982,0.00014,29.54868]
[1776346422222,36.25,74825.73,0.0,0.41094,0.00014,29.57113]
[1776346425905,36.25,74821.75,0.0,0.41038,0.00014,29.55993]
[1776346431285,36.25,74820.23,0.0,0.41017,0.00014,29.55567]
[1776346432171,36.25,74820.23,0.0,0.41017,0.00014,29.55567]
[1776346432397,36.25,74820.23,0.0,0.41017,0.00014,29.55567]
[1776346432642,36.25,74820.23,0.0,0.41017,0.00014,29.55567]
[1776346432670,36.25,74815.61,0.0,0.40952,0.00014,29.54256]
[1776346434506,36.25,74809.85,0.0,0.4087,0.00014,29.52605]
[1776346434543,36.25,74809.85,0.0,0.4087,0.00014,29.52605]
[1776346434889,36.25,74807.05,0.0,0.4083,0.00014,29.51796]
[1776346434908,36.25,74807.05,0.0,0.4083,0.00014,29.51796]
[1776346435630,36.25,74815.42,0.0,0.40948,0.00014,29.5419]
[1776346436324,36.25,74830.26,0.0,0.41158,0.00014,29.58376]
[1776346438536,36.25,74834.3,0.0,0.41214,0.00014,29.59497]
[1776346442702,36.25,74833.36,0.0,0.41201,0.00014,29.59226]
[1776346444111,36.25,74833.71,0.0,0.41205,0.00014,29.59322]
[1776346445239,36.25,74830.04,0.0,0.41154,0.00014,29.58298]
[1776346446120,36.25,74829.65,0.0,0.41148,0.00014,29.58189]
[1776346446162,36.25,74829.65,0.0,0.41148,0.00014,29.58189]
[1776346446394,36.25,74837.99,0.0,0.41266,0.00014,29.60508]
[1776346447537,36.25,74847.27,0.0,0.41397,0.00014,29.63058]
[1776346448561,36.25,74847.27,0.0,0.41397,0.00014,29.63058]
[1776346449180,36.25,74852.03,0.0,0.41464,0.00014,29.64352]
[1776346449662,36.25,74852.03,0.0,0.41464,0.00014,29.64352]
[1776346450473,36.25,74842.76,0.0,0.41333,0.00014,29.61814]
[1776346451431,36.25,74833.14,0.0,0.41197,0.00014,29.5915]
[1776346453760,36.25,74839.98,0.0,0.41293,0.00014,29.61044]
[1776346455105,36.24,74844.71,0.0,0.4136,0.00014,29.62344]
[1776346455467,36.24,74852.32,0.0,0.41467,0.00014,29.64418]
[1776346456739,36.24,74855.24,0.0,0.41508,0.00014,29.65205]
[1776346459036,36.24,74851.48,0.0,0.41455,0.00014,29.6418]
[1776346459990,36.24,74853.95,0.0,0.4149,0.00014,29.64847]
[1776346460702,36.24,74853.95,0.0,0.4149,0.00014,29.64847]
[1776346460907,36.24,74857.46,0.0,0.41539,0.00014,29.65792]
[1776346460926,36.24,74857.46,0.0,0.41539,0.00014,29.65792]
[1776346461095,36.24,74857.46,0.0,0.41539,0.00014,29.65792]
[1776346461125,36.24,74857.46,0.0,0.41539,0.00014,29.65792]
[1776346461260,36.24,74857.46,0.0,0.41539,0.00014,29.65792]
[1776346461510,36.24,74869.86,0.0,0.41715,0.00014,29.69107]
[1776346461874,36.24,74869.86,0.0,0.41715,0.00014,29.69107]
[1776346462359,36.24,74869.86,0.0,0.41715,0.00014,29.69107]
[1776346465055,36.24,74875.65,0.0,0.41797,0.00014,29.70634]
[1776346465077,36.24,74875.65,0.0,0.41797,0.00014,29.70634]
[1776346465140,36.24,74875.65,0.0,0.41797,0.00014,29.70634]
[1776346465538,36.24,74883.86,0.0,0.41913,0.00014,29.72779]
[1776346465856,36.24,74883.86,0.0,0.41913,0.00014,29.72779]
[1776346467085,36.24,74889.22,0.0,0.41989,0.00014,29.74165]
[1776346467552,36.24,74878.27,0.0,0.41833,0.00014,29.71318]
[1776346468636,36.24,74878.27,0.0,0.41833,0.00014,29.71318]
[1776346471504,36.24,74874.39,0.0,0.41778,0.00014,29.70298]
[1776346472186,36.24,74876.71,0.0,0.4181,0.00014,29.7062]
[1776346473547,36.24,74876.12,0.0,0.41802,0.00014,29.70465]
[1776346473555,36.24,74876.12,0.0,0.41802,0.00014,29.70465]
[1776346473594,36.24,74872.7,0.0,0.41754,0.00014,29.69564]
[1776346474414,36.24,74872.7,0.0,0.41754,0.00014,29.69564]
[1776346474601,36.24,74865.94,0.0,0.41657,0.00014,29.67766]
[1776346477431,36.24,74871.55,0.0,0.41737,0.00014,29.69256]
[1776346477717,36.24,74871.55,0.0,0.41737,0.00014,29.69256]
[1776346477728,36.24,74868.96,0.0,0.417,0.00014,29.6857]
[1776346478563,36.24,74868.96,0.0,0.417,0.00014,29.6857]
[1776346478608,36.24,74868.96,0.0,0.417,0.00014,29.6857]
[1776346478616,36.24,74868.96,0.0,0.417,0.00014,29.6857]
[1776346478633,36.24,74859.87,0.0,0.41571,0.00014,29.66138]
[1776346478871,36.24,74859.87,0.0,0.41571,0.00014,29.66138]
[1776346478924,36.24,74859.87,0.0,0.41571,0.00014,29.66138]
[1776346479065,36.24,74859.87,0.0,0.41571,0.00014,29.66138]
[1776346479640,36.24,74842.63,0.0,0.41327,0.00014,29.61446]
[1776346480130,36.24,74842.63,0.0,0.41327,0.00014,29.61446]
[1776346480647,36.24,74834.05,0.0,0.41206,0.00014,29.59069]
[1776346483020,36.23,74837.0,0.0,0.41247,0.00014,29.59884]
[1776346483064,36.23,74837.0,0.0,0.41247,0.00014,29.59884]
[1776346483284,36.23,74837.0,0.0,0.41247,0.00014,29.59884]
[1776346483669,36.23,74847.24,0.0,0.41392,0.00014,29.627]
[1776346484675,36.23,74857.45,0.0,0.41536,0.00014,29.65471]
[1776346485473,36.23,74857.45,0.0,0.41536,0.00014,29.65471]
[1776346485683,36.23,74850.06,0.0,0.41431,0.00014,29.63464]
[1776346486690,36.23,74841.65,0.0,0.41312,0.00014,29.61157]
[1776346487771,36.23,74838.66,0.0,0.4127,0.00014,29.6033]
[1776346492064,36.23,74837.03,0.0,0.41246,0.00014,29.59867]
[1776346496971,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497006,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497220,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497283,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497418,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497742,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497750,36.23,74836.63,0.0,0.4124,0.00014,29.59751]
[1776346497460,36.23,74837.07,0.0,0.41246,0.00014,29.59871]
[1776346497764,36.23,74837.07,0.0,0.41246,0.00014,29.59871]
[1776346497771,36.23,74826.38,0.0,0.41095,0.00014,29.56886]
[1776346498927,36.23,74826.38,0.0,0.41095,0.00014,29.56886]
[1776346499048,36.23,74826.38,0.0,0.41095,0.00014,29.56886]
[1776346499563,36.23,74826.38,0.0,0.41095,0.00014,29.56886]
[1776346499576,36.23,74821.65,0.0,0.41028,0.00014,29.55546]
[1776346500719,36.23,74821.65,0.0,0.41028,0.00014,29.55546]
[1776346501049,36.23,74821.69,0.0,0.41029,0.00014,29.55554]
[1776346501064,36.23,74821.69,0.0,0.41029,0.00014,29.55554]
[1776346502806,36.23,74836.43,0.0,0.41237,0.00014,29.59683]
[1776346504221,36.23,74836.43,0.0,0.41237,0.00014,29.59683]
[1776346504757,36.23,74836.43,0.0,0.41237,0.00014,29.59683]
[1776346505237,36.23,74835.02,0.0,0.41217,0.00014,29.5929]
[1776346505297,36.23,74835.02,0.0,0.41217,0.00014,29.5929]
[1776346505339,36.22,74830.31,0.0,0.4115,0.00014,29.57972]
[1776346505829,36.22,74818.58,0.0,0.40984,0.00014,29.54664]
[1776346508841,36.22,74814.6,0.0,0.40928,0.00014,29.53525]
[1776346509124,36.22,74814.6,0.0,0.40928,0.00014,29.53525]
[1776346509128,36.22,74814.6,0.0,0.40928,0.00014,29.53525]
[1776346509807,36.22,74810.22,0.0,0.40865,0.00014,29.52262]
[1776346509962,36.22,74810.22,0.0,0.40865,0.00014,29.52262]
[1776346510071,36.22,74810.22,0.0,0.40865,0.00014,29.52262]
[1776346510100,36.22,74810.22,0.0,0.40865,0.00014,29.52262]
[1776346511192,36.22,74805.11,0.0,0.40793,0.00014,29.50785]
[1776346511223,36.22,74805.11,0.0,0.40793,0.00014,29.50785]
[1776346511255,36.22,74794.99,0.0,0.4065,0.00014,29.47838]
[1776346513054,36.22,74793.91,0.0,0.40635,0.00014,29.4752]
[1776346513524,36.22,74793.91,0.0,0.40635,0.00014,29.4752]
[1776346514894,36.22,74804.87,0.0,0.40789,0.00014,29.50708]
[1776346518409,36.22,74804.89,0.0,0.40789,0.00014,29.50708]
[1776346522997,36.22,74800.92,0.0,0.40732,0.00014,29.49544]
[1776346523561,36.22,74800.92,0.0,0.40732,0.00014,29.49544]
[1776346523647,36.22,74800.92,0.0,0.40732,0.00014,29.49544]
[1776346524429,36.21,74800.3,0.0,0.40723,0.00014,29.49359]
[1776346524657,36.21,74800.3,0.0,0.40723,0.00014,29.49359]
[1776346524689,36.21,74792.15,0.0,0.40608,0.00014,29.46973]
[1776346524848,36.21,74792.15,0.0,0.40608,0.00014,29.46973]
[1776346524952,36.21,74792.15,0.0,0.40608,0.00014,29.46973]
[1776346524966,36.21,74780.15,0.0,0.40439,0.00014,29.4342]
[1776346526944,36.21,74778.53,0.0,0.40416,0.00014,29.42935]
[1776346527956,36.21,74778.59,0.0,0.40417,0.00014,29.42954]
[1776346531324,36.21,74783.76,0.0,0.4049,0.00014,29.44498]
[1776346531673,36.21,74783.76,0.0,0.4049,0.00014,29.44498]
[1776346534089,36.22,74780.87,0.0,0.40449,0.00014,29.43351]
[1776346534168,36.22,74790.78,0.0,0.40588,0.00014,29.46288]
[1776346536268,36.22,74791.94,0.0,0.40605,0.00014,29.46629]
[1776346536979,36.22,74790.04,0.0,0.40578,0.00014,29.46069]
[1776346537328,36.22,74790.04,0.0,0.40578,0.00014,29.46069]
[1776346538045,36.22,74783.79,0.0,0.4049,0.00014,29.4422]
[1776346538082,36.22,74783.79,0.0,0.4049,0.00014,29.4422]
[1776346539593,36.22,74780.6,0.0,0.40445,0.00014,29.43272]
[1776346539970,36.22,74774.33,0.0,0.40357,0.00014,29.41397]
[1776346539972,36.22,74774.33,0.0,0.40357,0.00014,29.41397]
[1776346540841,36.22,74773.91,0.0,0.40351,0.00014,29.41273]
[1776346541196,36.22,74773.91,0.0,0.40351,0.00014,29.41273]
[1776346541707,36.22,74773.91,0.0,0.40351,0.00014,29.41273]
[1776346541972,36.22,74773.77,0.0,0.40349,0.00014,29.41233]
[1776346542057,36.22,74773.77,0.0,0.40349,0.00014,29.41233]
[1776346542088,36.22,74773.51,0.0,0.40346,0.00014,29.41157]
[1776346544370,36.22,74772.51,0.0,0.40331,0.00014,29.40852]
[1776346544382,36.22,74772.51,0.0,0.40331,0.00014,29.40852]
[1776346544813,36.22,74772.74,0.0,0.40334,0.00014,29.40916]
[1776346545484,36.22,74772.74,0.0,0.40334,0.00014,29.40916]
[1776346545624,36.21,74769.58,0.0,0.4029,0.00014,29.39959]
[1776346547560,36.21,74773.52,0.0,0.40345,0.00014,29.41149]
[1776346547827,36.22,74775.8,0.0,0.40377,0.00014,29.41836]
[1776346548501,36.22,74775.8,0.0,0.40377,0.00014,29.41836]
[1776346548595,36.22,74775.26,0.0,0.4037,0.00014,29.41675]
[1776346553165,36.21,74766.97,0.0,0.40252,0.00014,29.39152]
[1776346557235,36.21,74764.87,0.0,0.40222,0.00014,29.38505]
[1776346562282,36.21,74760.01,0.0,0.40153,0.00014,29.37009]
[1776346562329,36.21,74760.01,0.0,0.40153,0.00014,29.37009]
[1776346562346,36.21,74760.01,0.0,0.40153,0.00014,29.37009]
[1776346562461,36.21,74760.01,0.0,0.40153,0.00014,29.37009]
[1776346562504,36.21,74760.01,0.0,0.40153,0.00014,29.37009]
[1776346562623,36.21,74760.01,0.0,0.40153,0.00014,29.37009]
[1776346562880,36.21,74757.33,0.0,0.40115,0.00014,29.36186]
[1776346563384,36.21,74757.33,0.0,0.40115,0.00014,29.36186]
[1776346563409,36.21,74757.33,0.0,0.40115,0.00014,29.36186]
[1776346563587,36.21,74757.33,0.0,0.40115,0.00014,29.36186]
[1776346563667,36.21,74748.07,0.0,0.39985,0.00014,29.33329]
[1776346564811,36.21,74748.07,0.0,0.39985,0.00014,29.33329]
[1776346564825,36.21,74748.07,0.0,0.39985,0.00014,29.33329]
[1776346565065,36.2,74744.05,0.0,0.39928,0.00014,29.32072]
[1776346565774,36.2,74744.05,0.0,0.39928,0.00014,29.32072]
[1776346565777,36.2,74747.1,0.0,0.39971,0.00014,29.3302]
[1776346566329,36.2,74747.1,0.0,0.39971,0.00014,29.3302]
[1776346566467,36.2,74747.1,0.0,0.39971,0.00014,29.3302]
[1776346566533,36.2,74747.1,0.0,0.39971,0.00014,29.3302]
[1776346566651,36.2,74747.1,0.0,0.39971,0.00014,29.3302]
[1776346566755,36.2,74753.35,0.0,0.40058,0.00014,29.34952]
[1776346567502,36.2,74753.35,0.0,0.40058,0.00014,29.34952]
[1776346567666,36.2,74753.35,0.0,0.40058,0.00014,29.34952]
[1776346567707,36.2,74753.35,0.0,0.40058,0.00014,29.34952]
[1776346567799,36.2,74753.35,0.0,0.40058,0.00014,29.34952]
[1776346567821,36.2,74753.35,0.0,0.40058,0.00014,29.34952]
[1776346567744,36.21,74762.91,0.0,0.40193,0.00014,29.37887]
[1776346568424,36.21,74762.91,0.0,0.40193,0.00014,29.37887]
[1776346568455,36.21,74762.91,0.0,0.40193,0.00014,29.37887]
[1776346568825,36.21,74762.91,0.0,0.40193,0.00014,29.37887]
[1776346569069,36.21,74762.94,0.0,0.40193,0.00014,29.37893]
[1776346569728,36.2,74751.57,0.0,0.40033,0.00014,29.34403]
[1776346570572,36.2,74751.57,0.0,0.40033,0.00014,29.34403]
[1776346571065,36.2,74744.08,0.0,0.39928,0.00014,29.32079]
[1776346572955,36.2,74745.04,0.0,0.39941,0.00014,29.32377]
[1776346572979,36.2,74745.04,0.0,0.39941,0.00014,29.32377]
[1776346573004,36.2,74745.04,0.0,0.39941,0.00014,29.32377]
[1776346573013,36.2,74745.04,0.0,0.39941,0.00014,29.32377]
[1776346573550,36.2,74745.04,0.0,0.39941,0.00014,29.32377]
[1776346574008,36.2,74751.02,0.0,0.40025,0.00014,29.34231]
[1776346574133,36.2,74751.02,0.0,0.40025,0.00014,29.34231]
[1776346574647,36.2,74763.65,0.0,0.40203,0.00014,29.38103]
[1776346575529,36.2,74763.65,0.0,0.40203,0.00014,29.38103]
[1776346576788,36.2,74767.71,0.0,0.4026,0.00014,29.39339]
[1776346577778,36.2,74765.56,0.0,0.4023,0.00014,29.38686]
[1776346578804,36.2,74757.03,0.0,0.4011,0.00014,29.36079]
[1776346583776,36.2,74757.59,0.0,0.40117,0.00014,29.36239]
[1776346583800,36.2,74757.37,0.0,0.40114,0.00014,29.36169]
[1776346584856,36.2,74757.37,0.0,0.40114,0.00014,29.36169]
[1776346585409,36.2,74773.97,0.0,0.40348,0.00014,29.41218]
[1776346586052,36.2,74773.97,0.0,0.40348,0.00014,29.41218]
[1776346588929,36.2,74776.39,0.0,0.40382,0.00014,29.41949]
[1776346589321,36.2,74776.39,0.0,0.40382,0.00014,29.41949]
[1776346590446,36.2,74774.26,0.0,0.40352,0.00014,29.41304]
[1776346596491,36.2,74775.14,0.0,0.40363,0.00014,29.41282]
[1776346598823,36.2,74772.62,0.0,0.40328,0.00014,29.40526]
[1776346599367,36.2,74772.42,0.0,0.40325,0.00014,29.40467]
[1776346599425,36.2,74772.42,0.0,0.40325,0.00014,29.40467]
[1776346599441,36.2,74772.42,0.0,0.40325,0.00014,29.40467]
[1776346599488,36.2,74772.42,0.0,0.40325,0.00014,29.40467]
[1776346599531,36.2,74772.42,0.0,0.40325,0.00014,29.40467]
[1776346599866,36.2,74772.42,0.0,0.40325,0.00014,29.40467]
[1776346599641,36.2,74765.42,0.0,0.40227,0.00014,29.38344]
[1776346599984,36.2,74765.42,0.0,0.40227,0.00014,29.38344]
[1776346600370,36.2,74765.42,0.0,0.40227,0.00014,29.38344]
[1776346600520,36.2,74748.92,0.0,0.39992,0.00014,29.33239]
[1776346601170,36.2,74748.92,0.0,0.39992,0.00014,29.33239]
[1776346601527,36.19,74740.66,0.0,0.39876,0.00014,29.30661]
[1776346605064,36.19,74739.9,0.0,0.39864,0.00014,29.30408]
[1776346607566,36.19,74741.34,0.0,0.39884,0.00014,29.30853]
[1776346607909,36.19,74740.79,0.0,0.39877,0.00014,29.30681]
[1776346608721,36.19,74740.79,0.0,0.39877,0.00014,29.30681]
[1776346610108,36.19,74741.14,0.0,0.39881,0.00014,29.30782]
[1776346613970,36.19,74734.56,0.0,0.39789,0.00014,29.28718]
[1776346614257,36.19,74734.56,0.0,0.39789,0.00014,29.28718]
[1776346614293,36.19,74734.56,0.0,0.39789,0.00014,29.28718]
[1776346614345,36.19,74734.56,0.0,0.39789,0.00014,29.28718]
[1776346614843,36.19,74734.56,0.0,0.39789,0.00014,29.28718]
[1776346614618,36.19,74727.38,0.0,0.39688,0.00014,29.2644]
[1776346615000,36.19,74727.38,0.0,0.39688,0.00014,29.2644]
[1776346615020,36.19,74727.38,0.0,0.39688,0.00014,29.2644]
[1776346615625,36.19,74715.51,0.0,0.39521,0.00014,29.22637]
[1776346616107,36.19,74715.51,0.0,0.39521,0.00014,29.22637]
[1776346616242,36.19,74715.51,0.0,0.39521,0.00014,29.22637]
[1776346616445,36.19,74715.51,0.0,0.39521,0.00014,29.22637]
[1776346616812,36.19,74715.51,0.0,0.39521,0.00014,29.22637]
[1776346619011,36.19,74711.67,0.0,0.39466,0.00014,29.21388]
[1776346619279,36.19,74711.67,0.0,0.39466,0.00014,29.21388]
[1776346619309,36.19,74711.67,0.0,0.39466,0.00014,29.21388]
[1776346619653,36.19,74700.12,0.0,0.39304,0.00014,29.17626]
[1776346621527,36.19,74698.45,0.0,0.39281,0.00014,29.17077]
[1776346621667,36.19,74709.24,0.0,0.39432,0.00014,29.20595]
[1776346622020,36.19,74709.24,0.0,0.39432,0.00014,29.20595]
[1776346622140,36.19,74709.24,0.0,0.39432,0.00014,29.20595]
[1776346622196,36.19,74709.24,0.0,0.39432,0.00014,29.20595]
[1776346622476,36.19,74709.24,0.0,0.39432,0.00014,29.20595]
[1776346622744,36.19,74709.24,0.0,0.39432,0.00014,29.20595]
[1776346622801,36.19,74726.34,0.0,0.39672,0.00014,29.26084]
[1776346622942,36.19,74726.34,0.0,0.39672,0.00014,29.26084]
[1776346623322,36.19,74726.34,0.0,0.39672,0.00014,29.26084]
[1776346623681,36.18,74733.95,0.0,0.39778,0.00014,29.28489]
[1776346624150,36.18,74733.95,0.0,0.39778,0.00014,29.28489]
[1776346624182,36.18,74733.95,0.0,0.39778,0.00014,29.28489]
[1776346624422,36.18,74733.95,0.0,0.39778,0.00014,29.28489]
[1776346624529,36.18,74733.95,0.0,0.39778,0.00014,29.28489]
[1776346624688,36.18,74742.07,0.0,0.39892,0.00014,29.31031]
[1776346624947,36.18,74742.07,0.0,0.39892,0.00014,29.31031]
[1776346625067,36.18,74742.07,0.0,0.39892,0.00014,29.31031]
[1776346625290,36.18,74742.07,0.0,0.39892,0.00014,29.31031]
[1776346625515,36.18,74742.07,0.0,0.39892,0.00014,29.31031]
[1776346625696,36.18,74756.03,0.0,0.40088,0.00014,29.35359]
[1776346626703,36.18,74758.53,0.0,0.40123,0.00014,29.36123]
[1776346627721,36.18,74758.53,0.0,0.40123,0.00014,29.36123]
[1776346628038,36.18,74759.6,0.0,0.40138,0.00014,29.36448]
[1776346628071,36.18,74759.6,0.0,0.40138,0.00014,29.36448]
[1776346628902,36.18,74759.6,0.0,0.40138,0.00014,29.36448]
[1776346628828,36.18,74750.11,0.0,0.40004,0.00014,29.33521]
[1776346630086,36.18,74745.9,0.0,0.39945,0.00014,29.32211]
[1776346633887,36.18,74745.17,0.0,0.39935,0.00014,29.31982]
[1776346633911,36.18,74745.17,0.0,0.39935,0.00014,29.31982]
[1776346634061,36.18,74744.45,0.0,0.39925,0.00014,29.31756]
[1776346634063,36.18,74744.45,0.0,0.39925,0.00014,29.31756]
[1776346634167,36.18,74744.45,0.0,0.39925,0.00014,29.31756]
[1776346634337,36.18,74744.45,0.0,0.39925,0.00014,29.31756]
[1776346634761,36.18,74731.13,0.0,0.39737,0.00014,29.27564]
[1776346635900,36.18,74731.13,0.0,0.39737,0.00014,29.27564]
[1776346636782,36.18,74727.61,0.0,0.39687,0.00014,29.26441]
[1776346637089,36.18,74723.86,0.0,0.39634,0.00014,29.25241]
[1776346637284,36.18,74723.86,0.0,0.39634,0.00014,29.25241]
[1776346637684,36.18,74723.86,0.0,0.39634,0.00014,29.25241]
[1776346637739,36.18,74723.86,0.0,0.39634,0.00014,29.25241]
[1776346639779,36.18,74727.06,0.0,0.39679,0.00014,29.2625]
[1776346640778,36.17,74726.68,0.0,0.39673,0.00014,29.26123]
[1776346641165,36.17,74725.62,0.0,0.39658,0.00014,29.2578]
[1776346641866,36.17,74725.62,0.0,0.39658,0.00014,29.2578]
[1776346641881,36.17,74725.62,0.0,0.39658,0.00014,29.2578]
[1776346643825,36.17,74713.15,0.0,0.39482,0.00014,29.21765]
[1776346645298,36.17,74714.09,0.0,0.39495,0.00014,29.22065]
[1776346645864,36.17,74714.09,0.0,0.39495,0.00014,29.22065]
[1776346647366,36.17,74717.18,0.0,0.39538,0.00014,29.23054]
[1776346647853,36.17,74726.89,0.0,0.39674,0.00014,29.26157]
[1776346648193,36.17,74726.89,0.0,0.39674,0.00014,29.26157]
[1776346650873,36.17,74718.11,0.0,0.3955,0.00014,29.23333]
[1776346655909,36.16,74720.35,0.0,0.3958,0.00014,29.23743]
[1776346659937,36.16,74712.33,0.0,0.39467,0.00014,29.21147]
[1776346660570,36.16,74712.33,0.0,0.39467,0.00014,29.21147]
[1776346661229,36.16,74709.19,0.0,0.39422,0.00014,29.20127]
[1776346661742,36.16,74709.19,0.0,0.39422,0.00014,29.20127]
[1776346661911,36.16,74709.19,0.0,0.39422,0.00014,29.20127]
[1776346661920,36.16,74709.19,0.0,0.39422,0.00014,29.20127]
[1776346662150,36.16,74709.19,0.0,0.39422,0.00014,29.20125]
[1776346662807,36.16,74709.19,0.0,0.39422,0.00014,29.20125]
[1776346662896,36.16,74701.32,0.0,0.39312,0.00014,29.17558]
[1776346663207,36.16,74701.32,0.0,0.39312,0.00014,29.17558]
[1776346663244,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664685,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664738,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664738,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664833,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664935,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664939,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664968,36.16,74691.43,0.0,0.39173,0.00014,29.14302]
[1776346664851,36.16,74683.2,0.0,0.39058,0.00014,29.1157]
[1776346665130,36.16,74683.2,0.0,0.39058,0.00014,29.1157]
[1776346665161,36.16,74683.2,0.0,0.39058,0.00014,29.1157]
[1776346665424,36.16,74683.2,0.0,0.39058,0.00014,29.1157]
[1776346665533,36.16,74683.2,0.0,0.39058,0.00014,29.1157]
[1776346665901,36.16,74683.2,0.0,0.39058,0.00014,29.1157]
[1776346665777,36.16,74672.05,0.0,0.38902,0.00014,29.07826]
[1776346666245,36.16,74672.05,0.0,0.38902,0.00014,29.07826]
[1776346666392,36.16,74672.05,0.0,0.38902,0.00014,29.07826]
[1776346666927,36.16,74672.05,0.0,0.38902,0.00014,29.07826]
[1776346666759,36.16,74649.66,0.0,0.38589,0.00014,29.0017]
[1776346667110,36.16,74649.66,0.0,0.38589,0.00014,29.0017]
[1776346668532,36.16,74656.78,0.0,0.38689,0.00014,29.02621]
[1776346670590,36.16,74663.32,0.0,0.3878,0.00014,29.04853]
[1776346670617,36.16,74663.32,0.0,0.3878,0.00014,29.04853]
[1776346671203,36.16,74660.23,0.0,0.38737,0.00014,29.03796]
[1776346671617,36.16,74660.23,0.0,0.38737,0.00014,29.03796]
[1776346671718,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346672376,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346672429,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346672473,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346672640,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346672765,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346672921,36.16,74651.92,0.0,0.38621,0.00014,29.00941]
[1776346673181,36.16,74644.85,0.0,0.38522,0.00014,28.98495]
[1776346673236,36.16,74644.85,0.0,0.38522,0.00014,28.98495]
[1776346673240,36.16,74644.85,0.0,0.38522,0.00014,28.98495]
[1776346673283,36.16,74654.53,0.0,0.38657,0.00014,29.01841]
[1776346673980,36.16,74654.53,0.0,0.38657,0.00014,29.01841]
[1776346674474,36.16,74672.71,0.0,0.38912,0.00014,29.08049]
[1776346675394,36.16,74672.71,0.0,0.38912,0.00014,29.08049]
[1776346675577,36.16,74672.71,0.0,0.38912,0.00014,29.08049]
[1776346675650,36.16,74672.71,0.0,0.38912,0.00014,29.08049]
[1776346676056,36.16,74677.05,0.0,0.38972,0.00014,29.09514]
[1776346676551,36.16,74677.05,0.0,0.38972,0.00014,29.09514]
[1776346676637,36.16,74685.49,0.0,0.39091,0.00014,29.12339]
[1776346677029,36.16,74685.49,0.0,0.39091,0.00014,29.12339]
[1776346677873,36.16,74685.49,0.0,0.39091,0.00014,29.12339]
[1776346678425,36.16,74690.08,0.0,0.39155,0.00014,29.13864]
[1776346679301,36.16,74689.92,0.0,0.39153,0.00014,29.13813]
[1776346679397,36.16,74689.92,0.0,0.39153,0.00014,29.13813]
[1776346679534,36.16,74689.92,0.0,0.39153,0.00014,29.13813]
[1776346679561,36.16,74689.92,0.0,0.39153,0.00014,29.13813]
[1776346679740,36.16,74689.92,0.0,0.39153,0.00014,29.13813]
[1776346679820,36.16,74689.92,0.0,0.39153,0.00014,29.13813]
[1776346680865,36.16,74693.42,0.0,0.39202,0.00014,29.14971]
[1776346680890,36.16,74706.82,0.0,0.39389,0.00014,29.19363]
[1776346682452,36.16,74709.1,0.0,0.39421,0.00014,29.20104]
[1776346685713,36.16,74717.03,0.0,0.39532,0.00014,29.22658]
[1776346685875,36.16,74717.03,0.0,0.39532,0.00014,29.22658]
[1776346686166,36.16,74709.61,0.0,0.39428,0.00014,29.20254]
[1776346686257,36.16,74709.61,0.0,0.39428,0.00014,29.20254]
[1776346686433,36.16,74709.61,0.0,0.39428,0.00014,29.20254]
[1776346686616,36.16,74709.61,0.0,0.39428,0.00014,29.20254]
[1776346686687,36.16,74718.22,0.0,0.39548,0.00014,29.23031]
[1776346689505,36.16,74720.25,0.0,0.39577,0.00014,29.23679]
[1776346689544,36.16,74720.25,0.0,0.39577,0.00014,29.23679]
[1776346689582,36.16,74720.25,0.0,0.39577,0.00014,29.23679]
[1776346689799,36.16,74720.25,0.0,0.39577,0.00014,29.23679]
[1776346690054,36.16,74720.46,0.0,0.39579,0.00014,29.23737]
[1776346690216,36.16,74720.46,0.0,0.39579,0.00014,29.23737]
[1776346692169,36.16,74717.55,0.0,0.39538,0.00014,29.22798]
[1776346696281,36.15,74712.81,0.0,0.39471,0.00014,29.21255]
[1776346698297,36.15,74723.75,0.0,0.39624,0.00014,29.24766]
[1776346698436,36.15,74723.75,0.0,0.39624,0.00014,29.24766]
[1776346698467,36.15,74723.75,0.0,0.39624,0.00014,29.24766]
[1776346698581,36.15,74723.75,0.0,0.39624,0.00014,29.24766]
[1776346698615,36.15,74727.64,0.0,0.39678,0.00014,29.25998]
[1776346699671,36.15,74727.64,0.0,0.39678,0.00014,29.25998]
[1776346699682,36.15,74727.64,0.0,0.39678,0.00014,29.25998]
[1776346700017,36.15,74731.35,0.0,0.39731,0.00014,29.27178]
[1776346700135,36.15,74731.35,0.0,0.39731,0.00014,29.27178]
[1776346700336,36.15,74731.35,0.0,0.39731,0.00014,29.27178]
[1776346700437,36.15,74741.51,0.0,0.39874,0.00014,29.30379]
[1776346701275,36.15,74741.51,0.0,0.39874,0.00014,29.30379]
[1776346701293,36.15,74741.51,0.0,0.39874,0.00014,29.30379]
[1776346701349,36.15,74741.51,0.0,0.39874,0.00014,29.30379]
[1776346701368,36.15,74741.51,0.0,0.39874,0.00014,29.30379]
[1776346702320,36.16,74748.58,0.0,0.39974,0.00014,29.32605]
[1776346703168,36.16,74755.83,0.0,0.40076,0.00014,29.34847]
[1776346705038,36.16,74747.97,0.0,0.39965,0.00014,29.32413]
[1776346705725,36.16,74747.97,0.0,0.39965,0.00014,29.32413]
[1776346705755,36.16,74747.97,0.0,0.39965,0.00014,29.32413]
[1776346705844,36.16,74740.22,0.0,0.39856,0.00014,29.29991]
[1776346708614,36.16,74747.25,0.0,0.39955,0.00014,29.32187]
[1776346708630,36.16,74747.25,0.0,0.39955,0.00014,29.32187]
[1776346708637,36.16,74747.25,0.0,0.39955,0.00014,29.32187]
[1776346710366,36.16,74743.69,0.0,0.39905,0.00014,29.31076]
[1776346711922,36.15,74742.35,0.0,0.39886,0.00014,29.30657]
[1776346712684,36.15,74742.03,0.0,0.39881,0.00014,29.30265]
[1776346712775,36.15,74740.09,0.0,0.39853,0.00014,29.29657]
[1776346714503,36.15,74740.4,0.0,0.39858,0.00014,29.29755]
[1776346715849,36.15,74742.44,0.0,0.39886,0.00014,29.30386]
[1776346716063,36.15,74744.35,0.0,0.39912,0.00014,29.30967]
[1776346716640,36.15,74745.81,0.0,0.39932,0.00014,29.31422]
[1776346717558,36.15,74745.81,0.0,0.39932,0.00014,29.31422]
[1776346717565,36.15,74745.81,0.0,0.39932,0.00014,29.31422]
[1776346720810,36.15,74742.66,0.0,0.39888,0.00014,29.30435]
[1776346720893,36.15,74742.66,0.0,0.39888,0.00014,29.30435]
[1776346723880,36.15,74737.32,0.0,0.39813,0.00014,29.28758]
[1776346723965,36.15,74737.32,0.0,0.39813,0.00014,29.28758]
[1776346723988,36.15,74737.32,0.0,0.39813,0.00014,29.28758]
[1776346723985,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724133,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724193,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724288,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724385,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724489,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724671,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724683,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724828,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346725018,36.15,74738.46,0.0,0.39829,0.00014,29.29117]
[1776346724939,36.15,74714.11,0.0,0.39486,0.00014,29.21348]
[1776346725491,36.15,74714.11,0.0,0.39486,0.00014,29.21348]
[1776346725585,36.15,74714.11,0.0,0.39486,0.00014,29.21348]
[1776346725757,36.15,74714.11,0.0,0.39486,0.00014,29.21348]
[1776346725807,36.15,74698.3,0.0,0.39265,0.00014,29.16195]
[1776346726070,36.15,74698.3,0.0,0.39265,0.00014,29.16195]
[1776346726289,36.15,74698.3,0.0,0.39265,0.00014,29.16195]
[1776346726461,36.15,74698.3,0.0,0.39265,0.00014,29.16195]
[1776346726563,36.15,74688.63,0.0,0.39129,0.00014,29.12995]
[1776346727427,36.15,74688.63,0.0,0.39129,0.00014,29.12995]
[1776346727569,36.15,74680.62,0.0,0.39017,0.00014,29.10322]
[1776346728974,36.15,74680.62,0.0,0.39017,0.00014,29.10322]
[1776346731148,36.15,74684.42,0.0,0.3907,0.00014,29.11597]
[1776346731309,36.15,74684.42,0.0,0.3907,0.00014,29.11597]
[1776346733525,36.15,74688.97,0.0,0.39134,0.00014,29.13113]
[1776346733989,36.15,74688.97,0.0,0.39134,0.00014,29.13113]
[1776346735401,36.15,74681.61,0.0,0.39031,0.00014,29.10662]
[1776346736314,36.15,74683.19,0.0,0.39053,0.00014,29.11192]
[1776346736780,36.15,74683.19,0.0,0.39053,0.00014,29.11192]
[1776346736872,36.15,74683.19,0.0,0.39053,0.00014,29.11192]
[1776346736880,36.15,74683.19,0.0,0.39053,0.00014,29.11192]
[1776346736928,36.15,74683.19,0.0,0.39053,0.00014,29.11192]
[1776346736982,36.15,74679.83,0.0,0.39006,0.00014,29.10069]
[1776346737453,36.15,74679.83,0.0,0.39006,0.00014,29.10069]
[1776346739250,36.15,74674.23,0.0,0.38927,0.00014,29.08172]
[1776346739271,36.15,74674.23,0.0,0.38927,0.00014,29.08172]
[1776346739330,36.15,74674.23,0.0,0.38927,0.00014,29.08172]
[1776346739366,36.15,74674.23,0.0,0.38927,0.00014,29.08172]
[1776346739587,36.15,74674.23,0.0,0.38927,0.00014,29.08172]
[1776346739666,36.15,74664.63,0.0,0.38793,0.00014,29.04912]
[1776346740604,36.15,74664.63,0.0,0.38793,0.00014,29.04912]
[1776346741440,36.15,74661.33,0.0,0.38746,0.00014,29.03782]
[1776346741497,36.15,74661.33,0.0,0.38746,0.00014,29.03782]
[1776346741609,36.15,74661.33,0.0,0.38746,0.00014,29.03782]
[1776346742071,36.15,74663.35,0.0,0.38774,0.00014,29.04468]
[1776346742086,36.15,74663.35,0.0,0.38774,0.00014,29.04468]
[1776346742119,36.15,74663.35,0.0,0.38774,0.00014,29.04468]
[1776346742679,36.15,74663.35,0.0,0.38774,0.00014,29.04468]
[1776346742759,36.15,74663.35,0.0,0.38774,0.00014,29.04468]
[1776346742846,36.15,74663.35,0.0,0.38774,0.00014,29.04468]
[1776346743454,36.15,74666.62,0.0,0.3882,0.00014,29.05588]
[1776346747819,36.14,74665.01,0.0,0.38797,0.00014,29.05023]
[1776346747917,36.14,74665.01,0.0,0.38797,0.00014,29.05023]
[1776346747921,36.14,74665.31,0.0,0.38801,0.00014,29.05121]
[1776346749614,36.14,74672.16,0.0,0.38897,0.00014,29.07451]
[1776346749738,36.15,74672.93,0.0,0.38908,0.00014,29.07715]
[1776346750876,36.15,74672.93,0.0,0.38908,0.00014,29.07715]
[1776346750952,36.14,74672.73,0.0,0.38905,0.00014,29.07642]
[1776346751141,36.14,74672.73,0.0,0.38905,0.00014,29.07642]
[1776346751313,36.14,74672.73,0.0,0.38905,0.00014,29.07642]
[1776346751381,36.14,74672.73,0.0,0.38905,0.00014,29.07642]
[1776346751989,36.14,74672.73,0.0,0.38905,0.00014,29.07642]
[1776346751752,36.15,74681.38,0.0,0.39026,0.00014,29.10556]
[1776346753361,36.15,74683.8,0.0,0.3906,0.00014,29.11367]
[1776346754029,36.15,74683.8,0.0,0.3906,0.00014,29.11367]
[1776346754810,36.15,74685.44,0.0,0.39083,0.00014,29.11916]
[1776346755117,36.15,74686.6,0.0,0.391,0.00014,29.12304]
[1776346755780,36.15,74699.37,0.0,0.39279,0.00014,29.16527]
[1776346758018,36.15,74702.49,0.0,0.39322,0.00014,29.17549]
[1776346762022,36.14,74705.07,0.0,0.39358,0.00014,29.18386]
[1776346763045,36.14,74704.89,0.0,0.39356,0.00014,29.18325]
[1776346763835,36.14,74689.8,0.0,0.39144,0.00014,29.13355]
[1776346766966,36.14,74684.65,0.0,0.39072,0.00014,29.11643]
[1776346766972,36.14,74684.65,0.0,0.39072,0.00014,29.11643]
[1776346766973,36.14,74684.65,0.0,0.39072,0.00014,29.11643]
[1776346766995,36.14,74684.65,0.0,0.39072,0.00014,29.11643]
[1776346767058,36.14,74684.65,0.0,0.39072,0.00014,29.11643]
[1776346767062,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767106,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767173,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767230,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767332,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767657,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767990,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346768020,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346768043,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346768053,36.14,74681.98,0.0,0.39035,0.00014,29.10752]
[1776346767867,36.14,74666.57,0.0,0.38819,0.00014,29.05547]
[1776346768118,36.14,74666.57,0.0,0.38819,0.00014,29.05547]
[1776346768131,36.14,74666.57,0.0,0.38819,0.00014,29.05547]
[1776346768194,36.14,74666.57,0.0,0.38819,0.00014,29.05547]
[1776346768584,36.14,74666.57,0.0,0.38819,0.00014,29.05547]
[1776346768876,36.14,74646.56,0.0,0.38539,0.00014,28.98669]
[1776346769279,36.14,74646.56,0.0,0.38539,0.00014,28.98669]
[1776346769330,36.14,74646.56,0.0,0.38539,0.00014,28.98669]
[1776346770078,36.14,74646.56,0.0,0.38539,0.00014,28.98669]
[1776346769883,36.14,74651.96,0.0,0.38614,0.00014,29.00537]
[1776346771483,36.14,74653.47,0.0,0.38635,0.00014,29.01057]
[1776346773151,36.14,74652.86,0.0,0.38626,0.00014,29.00551]
[1776346774581,36.14,74649.94,0.0,0.38585,0.00014,28.99541]
[1776346775170,36.14,74650.4,0.0,0.38591,0.00014,28.997]
[1776346775484,36.14,74650.4,0.0,0.38591,0.00014,28.997]
[1776346775849,36.14,74650.4,0.0,0.38591,0.00014,28.997]
[1776346775925,36.14,74638.62,0.0,0.38426,0.00014,28.95594]
[1776346780585,36.14,74639.14,0.0,0.38434,0.00014,28.95784]
[1776346781056,36.14,74639.14,0.0,0.38434,0.00014,28.95784]
[1776346781845,36.14,74644.61,0.0,0.3851,0.00014,28.97693]
[1776346781849,36.14,74644.61,0.0,0.3851,0.00014,28.97693]
[1776346787002,36.14,74638.23,0.0,0.38422,0.00014,28.95473]
[1776346787836,36.14,74638.23,0.0,0.38422,0.00014,28.95473]
[1776346788019,36.14,74636.01,0.0,0.38391,0.00014,28.94696]
[1776346790065,36.14,74629.48,0.0,0.38299,0.00014,28.9239]
[1776346796091,36.14,74631.92,0.0,0.38331,0.00014,28.93199]
[1776346796637,36.14,74631.92,0.0,0.38331,0.00014,28.93199]
[1776346799691,36.13,74630.31,0.0,0.38308,0.00014,28.9261]
[1776346801419,36.13,74630.71,0.0,0.38313,0.00014,28.92744]
[1776346801871,36.13,74630.71,0.0,0.38313,0.00014,28.92744]
[1776346801875,36.13,74630.71,0.0,0.38313,0.00014,28.92744]
[1776346802687,36.13,74631.94,0.0,0.38329,0.00014,28.93164]
[1776346802717,36.13,74623.45,0.0,0.38211,0.00014,28.90154]
[1776346803146,36.13,74612.48,0.0,0.38058,0.00014,28.86235]
[1776346804143,36.13,74612.48,0.0,0.38058,0.00014,28.86235]
[1776346805630,36.13,74612.98,0.0,0.38065,0.00014,28.86411]
[1776346805661,36.13,74612.98,0.0,0.38065,0.00014,28.86411]
[1776346805833,36.13,74612.98,0.0,0.38065,0.00014,28.86411]
[1776346806273,36.13,74621.59,0.0,0.38185,0.00014,28.89483]
[1776346807144,36.13,74621.59,0.0,0.38185,0.00014,28.89483]
[1776346807175,36.13,74621.59,0.0,0.38185,0.00014,28.89483]
[1776346808171,36.13,74624.69,0.0,0.38228,0.00014,28.9058]
[1776346809404,36.13,74618.57,0.0,0.38142,0.00014,28.88395]
[1776346810513,36.13,74613.7,0.0,0.38074,0.00014,28.86647]
[1776346810741,36.13,74613.7,0.0,0.38074,0.00014,28.86647]
[1776346810799,36.13,74613.7,0.0,0.38074,0.00014,28.86647]
[1776346810862,36.13,74613.7,0.0,0.38074,0.00014,28.86647]
[1776346810924,36.13,74613.7,0.0,0.38074,0.00014,28.86647]
[1776346811085,36.13,74613.7,0.0,0.38074,0.00014,28.86647]
[1776346811326,36.13,74612.72,0.0,0.3806,0.00014,28.86292]
[1776346811557,36.13,74612.72,0.0,0.3806,0.00014,28.86292]
[1776346811617,36.13,74612.72,0.0,0.3806,0.00014,28.86292]
[1776346811889,36.13,74612.72,0.0,0.3806,0.00014,28.86292]
[1776346811930,36.13,74595.4,0.0,0.37819,0.00014,28.80017]
[1776346812506,36.13,74595.4,0.0,0.37819,0.00014,28.80017]
[1776346812751,36.13,74584.86,0.0,0.37673,0.00014,28.7615]
[1776346813885,36.13,74584.86,0.0,0.37673,0.00014,28.7615]
[1776346813910,36.13,74584.86,0.0,0.37673,0.00014,28.7615]
[1776346814879,36.13,74582.16,0.0,0.37636,0.00014,28.75156]
[1776346814951,36.13,74582.16,0.0,0.37636,0.00014,28.75156]
[1776346815409,36.13,74584.77,0.0,0.37672,0.00014,28.76127]
[1776346815570,36.13,74584.77,0.0,0.37672,0.00014,28.76127]
[1776346815943,36.13,74581.85,0.0,0.37632,0.00014,28.75048]
[1776346817149,36.13,74574.97,0.0,0.37536,0.00014,28.72489]
[1776346817491,36.13,74573.25,0.0,0.37512,0.00014,28.71842]
[1776346818325,36.13,74573.25,0.0,0.37512,0.00014,28.71842]
[1776346819108,36.13,74573.25,0.0,0.37512,0.00014,28.71842]
[1776346819200,36.13,74577.74,0.0,0.37574,0.00014,28.73518]
[1776346819424,36.13,74577.74,0.0,0.37574,0.00014,28.73518]
[1776346819488,36.13,74577.74,0.0,0.37574,0.00014,28.73518]
[1776346819975,36.13,74577.74,0.0,0.37574,0.00014,28.73518]
[1776346819985,36.13,74586.82,0.0,0.377,0.00014,28.76879]
[1776346820217,36.13,74586.82,0.0,0.377,0.00014,28.76879]
[1776346820388,36.13,74586.82,0.0,0.377,0.00014,28.76879]
[1776346820743,36.13,74586.82,0.0,0.377,0.00014,28.76879]
[1776346820790,36.13,74586.82,0.0,0.377,0.00014,28.76879]
[1776346821465,36.13,74593.87,0.0,0.37798,0.00014,28.79467]
[1776346821948,36.13,74593.87,0.0,0.37798,0.00014,28.79467]
[1776346822060,36.13,74593.87,0.0,0.37798,0.00014,28.79467]
[1776346822077,36.13,74593.87,0.0,0.37798,0.00014,28.79467]
[1776346822087,36.13,74593.87,0.0,0.37798,0.00014,28.79467]
[1776346822104,36.13,74593.87,0.0,0.37798,0.00014,28.79467]
[1776346822230,36.13,74599.07,0.0,0.37871,0.00014,28.81365]
[1776346822978,36.13,74599.07,0.0,0.37871,0.00014,28.81365]
[1776346823034,36.13,74610.13,0.0,0.38024,0.00014,28.85367]
[1776346823628,36.14,74620.31,0.0,0.3817,0.00014,28.89093]
[1776346824494,36.14,74620.31,0.0,0.3817,0.00014,28.89093]
[1776346825589,36.14,74621.03,0.0,0.3818,0.00014,28.89355]
[1776346827737,36.14,74611.7,0.0,0.38051,0.00014,28.86034]
[1776346830358,36.15,74624.46,0.0,0.38232,0.00014,28.90674]
[1776346831333,36.15,74624.46,0.0,0.38232,0.00014,28.90674]
[1776346831495,36.15,74624.46,0.0,0.38232,0.00014,28.90674]
[1776346831584,36.15,74624.46,0.0,0.38232,0.00014,28.90674]
[1776346831612,36.15,74624.46,0.0,0.38232,0.00014,28.90674]
[1776346831680,36.15,74624.46,0.0,0.38232,0.00014,28.90674]
[1776346831781,36.15,74634.59,0.0,0.38372,0.00014,28.93959]
[1776346833354,36.15,74639.42,0.0,0.3844,0.00014,28.95653]
[1776346833504,36.15,74639.42,0.0,0.3844,0.00014,28.95653]
[1776346833572,36.15,74639.42,0.0,0.3844,0.00014,28.95653]
[1776346833587,36.15,74639.42,0.0,0.3844,0.00014,28.95653]
[1776346833604,36.15,74648.12,0.0,0.38561,0.00014,28.98681]
[1776346834444,36.15,74648.12,0.0,0.38561,0.00014,28.98681]
[1776346835141,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835178,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835302,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835436,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835484,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835739,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835788,36.15,74656.25,0.0,0.38674,0.00014,29.01483]
[1776346835836,36.15,74655.86,0.0,0.38669,0.00014,29.01349]
[1776346836238,36.15,74655.86,0.0,0.38669,0.00014,29.01349]
[1776346836530,36.15,74655.86,0.0,0.38669,0.00014,29.01349]
[1776346837159,36.15,74655.86,0.0,0.38669,0.00014,29.01349]
[1776346836627,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346837205,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346837312,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346837334,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346837994,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346838006,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346838057,36.15,74643.25,0.0,0.38492,0.00014,28.96974]
[1776346838096,36.15,74628.58,0.0,0.38287,0.00014,28.91812]
[1776346838412,36.15,74628.58,0.0,0.38287,0.00014,28.91812]
[1776346838576,36.15,74628.58,0.0,0.38287,0.00014,28.91812]
[1776346838638,36.15,74616.14,0.0,0.38114,0.00014,28.8739]
[1776346839176,36.15,74616.14,0.0,0.38114,0.00014,28.8739]
[1776346839265,36.15,74616.14,0.0,0.38114,0.00014,28.8739]
[1776346839958,36.15,74616.14,0.0,0.38114,0.00014,28.8739]
[1776346840059,36.15,74606.77,0.0,0.37983,0.00014,28.84017]
[1776346840538,36.15,74606.77,0.0,0.37983,0.00014,28.84017]
[1776346843010,36.15,74606.79,0.0,0.37983,0.00014,28.84022]
[1776346843117,36.15,74606.79,0.0,0.37983,0.00014,28.84022]
[1776346843134,36.15,74606.79,0.0,0.37983,0.00014,28.84022]
[1776346843177,36.15,74606.79,0.0,0.37983,0.00014,28.84022]
[1776346846625,36.14,74601.18,0.0,0.37905,0.00014,28.81985]
[1776346850058,36.14,74600.56,0.0,0.37896,0.00014,28.81755]
[1776346851483,36.14,74606.16,0.0,0.37974,0.00014,28.83781]
[1776346851573,36.14,74606.16,0.0,0.37974,0.00014,28.83781]
[1776346851643,36.14,74606.16,0.0,0.37974,0.00014,28.83781]
[1776346851750,36.14,74606.16,0.0,0.37974,0.00014,28.83781]
[1776346851773,36.14,74606.16,0.0,0.37974,0.00014,28.83781]
[1776346851792,36.14,74616.42,0.0,0.38117,0.00014,28.87465]
[1776346852634,36.14,74616.42,0.0,0.38117,0.00014,28.87465]
[1776346853083,36.14,74616.42,0.0,0.38117,0.00014,28.87465]
[1776346853095,36.14,74625.95,0.0,0.38249,0.00014,28.90852]
[1776346853449,36.14,74625.95,0.0,0.38249,0.00014,28.90852]
[1776346853674,36.14,74625.95,0.0,0.38249,0.00014,28.90852]
[1776346853879,36.14,74640.47,0.0,0.38451,0.00014,28.95953]
[1776346854506,36.14,74640.47,0.0,0.38451,0.00014,28.95953]
[1776346854526,36.14,74640.47,0.0,0.38451,0.00014,28.95953]
[1776346854687,36.14,74640.47,0.0,0.38451,0.00014,28.95953]
[1776346854772,36.14,74640.47,0.0,0.38451,0.00014,28.95953]
[1776346855068,36.14,74640.47,0.0,0.38451,0.00014,28.95953]
[1776346855098,36.14,74650.57,0.0,0.38592,0.00014,28.99462]
[1776346855349,36.14,74650.57,0.0,0.38592,0.00014,28.99462]
[1776346855398,36.14,74650.57,0.0,0.38592,0.00014,28.99462]
[1776346855657,36.14,74650.57,0.0,0.38592,0.00014,28.99462]
[1776346855756,36.14,74659.04,0.0,0.3871,0.00014,29.02377]
[1776346856191,36.14,74659.04,0.0,0.3871,0.00014,29.02377]
[1776346857016,36.14,74659.04,0.0,0.3871,0.00014,29.02377]
[1776346857347,36.14,74662.22,0.0,0.38755,0.00014,29.03471]
[1776346857441,36.14,74662.22,0.0,0.38755,0.00014,29.03471]
[1776346857579,36.14,74670.43,0.0,0.3887,0.00014,29.0627]
[1776346858997,36.14,74670.43,0.0,0.3887,0.00014,29.0627]
[1776346859191,36.14,74670.43,0.0,0.3887,0.00014,29.0627]
[1776346859226,36.14,74672.04,0.0,0.38893,0.00014,29.06819]
[1776346859252,36.14,74672.04,0.0,0.38893,0.00014,29.06819]
[1776346859274,36.14,74672.04,0.0,0.38893,0.00014,29.06819]
[1776346859943,36.14,74672.04,0.0,0.38893,0.00014,29.06819]
[1776346860267,36.14,74679.47,0.0,0.38997,0.00014,29.09325]
[1776346860414,36.14,74679.47,0.0,0.38997,0.00014,29.09325]
[1776346860650,36.14,74679.47,0.0,0.38997,0.00014,29.09325]
[1776346860816,36.14,74679.47,0.0,0.38997,0.00014,29.09325]
[1776346860825,36.14,74679.47,0.0,0.38997,0.00014,29.09325]
[1776346860860,36.14,74679.47,0.0,0.38997,0.00014,29.09325]
[1776346861395,36.14,74679.9,0.0,0.39003,0.00014,29.09472]
[1776346861980,36.14,74679.9,0.0,0.39003,0.00014,29.09472]
[1776346862444,36.15,74675.52,0.0,0.38942,0.00014,29.08002]
[1776346863704,36.15,74680.57,0.0,0.39013,0.00014,29.09702]
[1776346864635,36.15,74684.56,0.0,0.39069,0.00014,29.11038]
[1776346865344,36.15,74680.62,0.0,0.39014,0.00014,29.09722]
[1776346867016,36.15,74674.39,0.0,0.38927,0.00014,29.0763]
[1776346867558,36.15,74671.88,0.0,0.38892,0.00014,29.06785]
[1776346867584,36.15,74671.88,0.0,0.38892,0.00014,29.06785]
[1776346867629,36.15,74671.88,0.0,0.38892,0.00014,29.06785]
[1776346867690,36.15,74671.88,0.0,0.38892,0.00014,29.06785]
[1776346867714,36.15,74671.88,0.0,0.38892,0.00014,29.06785]
[1776346868196,36.15,74669.86,0.0,0.38863,0.00014,29.061]
[1776346868478,36.15,74669.86,0.0,0.38863,0.00014,29.061]
[1776346868635,36.15,74669.86,0.0,0.38863,0.00014,29.061]
[1776346868782,36.15,74669.86,0.0,0.38863,0.00014,29.061]
[1776346868902,36.15,74669.86,0.0,0.38863,0.00014,29.061]
[1776346869126,36.15,74669.86,0.0,0.38863,0.00014,29.061]
[1776346869755,36.15,74662.7,0.0,0.38763,0.00014,29.03665]
[1776346869788,36.15,74662.7,0.0,0.38763,0.00014,29.03665]
[1776346869832,36.15,74662.7,0.0,0.38763,0.00014,29.03665]
[1776346869856,36.15,74662.16,0.0,0.38755,0.00014,29.03475]
[1776346870694,36.15,74670.62,0.0,0.38874,0.00014,29.06358]
[1776346871229,36.15,74670.62,0.0,0.38874,0.00014,29.06358]
[1776346871383,36.15,74670.62,0.0,0.38874,0.00014,29.06358]
[1776346871427,36.15,74670.62,0.0,0.38874,0.00014,29.06358]
[1776346872556,36.15,74674.42,0.0,0.38927,0.00014,29.07646]
[1776346873064,36.15,74674.42,0.0,0.38927,0.00014,29.07646]
[1776346873657,36.15,74678.65,0.0,0.38987,0.00014,29.09076]
[1776346875297,36.15,74681.74,0.0,0.3903,0.00014,29.10114]
[1776346875560,36.15,74681.74,0.0,0.3903,0.00014,29.10114]
[1776346876677,36.15,74678.72,0.0,0.38988,0.00014,29.09106]
[1776346877740,36.15,74671.43,0.0,0.38886,0.00014,29.06649]
[1776346878513,36.15,74669.34,0.0,0.38857,0.00014,29.05945]
[1776346879066,36.15,74669.34,0.0,0.38857,0.00014,29.05945]
[1776346879460,36.15,74675.9,0.0,0.38949,0.00014,29.08168]
[1776346879986,36.15,74675.9,0.0,0.38949,0.00014,29.08168]
[1776346882006,36.15,74680.19,0.0,0.39009,0.00014,29.09612]
[1776346882015,36.15,74678.3,0.0,0.38983,0.00014,29.0898]
[1776346884138,36.15,74670.71,0.0,0.38877,0.00014,29.06423]
[1776346884153,36.15,74670.71,0.0,0.38877,0.00014,29.06423]
[1776346884179,36.15,74670.71,0.0,0.38877,0.00014,29.06423]
[1776346884219,36.15,74670.71,0.0,0.38877,0.00014,29.06423]
[1776346884697,36.15,74668.35,0.0,0.38844,0.00014,29.05626]
[1776346885090,36.15,74668.35,0.0,0.38844,0.00014,29.05626]
[1776346885125,36.15,74668.35,0.0,0.38844,0.00014,29.05626]
[1776346886208,36.15,74666.78,0.0,0.38822,0.00014,29.05096]
[1776346885800,36.15,74656.07,0.0,0.38672,0.00014,29.01431]
[1776346886273,36.15,74656.07,0.0,0.38672,0.00014,29.01431]
[1776346888127,36.15,74658.22,0.0,0.38702,0.00014,29.02164]
[1776346888403,36.15,74657.83,0.0,0.38696,0.00014,29.02022]
[1776346889135,36.15,74657.83,0.0,0.38696,0.00014,29.02022]
[1776346889918,36.15,74662.77,0.0,0.38765,0.00014,29.03716]
[1776346891516,36.15,74663.87,0.0,0.38781,0.00014,29.04086]
[1776346891756,36.15,74663.87,0.0,0.38781,0.00014,29.04086]
[1776346891760,36.15,74663.87,0.0,0.38781,0.00014,29.04086]
[1776346893356,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893365,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893390,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893436,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893440,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893444,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893485,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893565,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893688,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893823,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346893830,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346894098,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346894180,36.15,74656.43,0.0,0.38675,0.00014,29.01236]
[1776346894194,36.15,74676.18,0.0,0.38951,0.00014,29.0795]
[1776346894498,36.15,74676.18,0.0,0.38951,0.00014,29.0795]
[1776346894842,36.15,74676.18,0.0,0.38951,0.00014,29.0795]
[1776346894870,36.15,74676.18,0.0,0.38951,0.00014,29.0795]
[1776346894924,36.15,74676.18,0.0,0.38951,0.00014,29.0795]
[1776346894965,36.15,74676.18,0.0,0.38951,0.00014,29.0795]
[1776346895042,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346895297,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346895441,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346895530,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346895679,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346895749,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346895986,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346896068,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346896129,36.15,74684.24,0.0,0.39064,0.00014,29.10654]
[1776346896227,36.15,74673.18,0.0,0.38909,0.00014,29.06933]
[1776346896338,36.15,74673.18,0.0,0.38909,0.00014,29.06933]
[1776346896396,36.15,74673.18,0.0,0.38909,0.00014,29.06933]
[1776346896497,36.15,74673.18,0.0,0.38909,0.00014,29.06933]
[1776346896713,36.15,74673.18,0.0,0.38909,0.00014,29.06933]
[1776346896736,36.15,74673.18,0.0,0.38909,0.00014,29.06933]
[1776346897232,36.15,74666.23,0.0,0.38811,0.00014,29.04574]
[1776346898319,36.15,74660.82,0.0,0.38736,0.00014,29.02729]
[1776346898809,36.15,74660.82,0.0,0.38736,0.00014,29.02729]
[1776346900105,36.15,74658.44,0.0,0.38702,0.00014,29.01905]
[1776346902378,36.14,74654.79,0.0,0.38651,0.00014,29.0064]
[1776346903885,36.14,74651.48,0.0,0.38604,0.00014,28.9949]
[1776346904815,36.14,74648.45,0.0,0.38561,0.00014,28.98437]
[1776346905225,36.14,74645.79,0.0,0.38524,0.00014,28.9751]
[1776346906352,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906353,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906370,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906401,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906454,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906707,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906823,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346906929,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346907141,36.14,74647.49,0.0,0.38547,0.00014,28.9809]
[1776346907251,36.14,74618.88,0.0,0.38149,0.00014,28.88024]
[1776346907474,36.14,74618.88,0.0,0.38149,0.00014,28.88024]
[1776346907494,36.14,74618.88,0.0,0.38149,0.00014,28.88024]
[1776346907998,36.14,74618.88,0.0,0.38149,0.00014,28.88024]
[1776346908277,36.14,74618.88,0.0,0.38149,0.00014,28.88024]
[1776346908159,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346908390,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346908459,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346908588,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346908812,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346909022,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346909036,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346909270,36.14,74593.12,0.0,0.3779,0.00014,28.78706]
[1776346909128,36.14,74547.99,0.0,0.37165,0.00014,28.61855]
[1776346909428,36.14,74547.99,0.0,0.37165,0.00014,28.61855]
[1776346909643,36.14,74547.99,0.0,0.37165,0.00014,28.61855]
[1776346909847,36.14,74547.99,0.0,0.37165,0.00014,28.61855]
[1776346910104,36.14,74547.99,0.0,0.37165,0.00014,28.61855]
[1776346910260,36.14,74547.99,0.0,0.37165,0.00014,28.61855]
[1776346910211,36.14,74536.55,0.0,0.37007,0.00014,28.57474]
[1776346910450,36.14,74536.55,0.0,0.37007,0.00014,28.57474]
[1776346910584,36.14,74536.55,0.0,0.37007,0.00014,28.57474]
[1776346910748,36.14,74536.55,0.0,0.37007,0.00014,28.57474]
[1776346911040,36.14,74536.55,0.0,0.37007,0.00014,28.57474]
[1776346911287,36.14,74536.55,0.0,0.37007,0.00014,28.57474]
[1776346911200,36.14,74544.35,0.0,0.37114,0.00014,28.60466]
[1776346911666,36.14,74544.35,0.0,0.37114,0.00014,28.60466]
[1776346911735,36.14,74544.35,0.0,0.37114,0.00014,28.60466]
[1776346911951,36.14,74544.35,0.0,0.37114,0.00014,28.60466]
[1776346912221,36.14,74544.35,0.0,0.37114,0.00014,28.60466]
[1776346912189,36.14,74548.62,0.0,0.37173,0.00014,28.62096]
[1776346912400,36.14,74548.62,0.0,0.37173,0.00014,28.62096]
[1776346913049,36.14,74548.62,0.0,0.37173,0.00014,28.62096]
[1776346913098,36.14,74548.62,0.0,0.37173,0.00014,28.62096]
[1776346913124,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346913410,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346913697,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346913781,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346913969,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346914245,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346914288,36.14,74540.46,0.0,0.37061,0.00014,28.58979]
[1776346914131,36.14,74527.03,0.0,0.36874,0.00014,28.53771]
[1776346914300,36.14,74527.03,0.0,0.36874,0.00014,28.53771]
[1776346914314,36.14,74527.03,0.0,0.36874,0.00014,28.53771]
[1776346915628,36.14,74520.55,0.0,0.36785,0.00014,28.51249]
[1776346915758,36.14,74520.55,0.0,0.36785,0.00014,28.51249]
[1776346918002,36.13,74519.57,0.0,0.3677,0.00014,28.50843]
[1776346918556,36.13,74526.89,0.0,0.36871,0.00014,28.53693]
[1776346922964,36.13,74522.8,0.0,0.36814,0.00014,28.52077]
[1776346923309,36.13,74522.8,0.0,0.36814,0.00014,28.52077]
[1776346923473,36.13,74524.72,0.0,0.3684,0.00014,28.52807]
[1776346923538,36.13,74524.72,0.0,0.3684,0.00014,28.52807]
[1776346924601,36.13,74527.11,0.0,0.36872,0.00014,28.53728]
[1776346927735,36.13,74529.8,0.0,0.36909,0.00014,28.54746]
[1776346928288,36.13,74530.46,0.0,0.36917,0.00014,28.54993]
[1776346930198,36.12,74530.54,0.0,0.36918,0.00014,28.55016]
[1776346931828,36.12,74534.05,0.0,0.36966,0.00014,28.56368]
[1776346937012,36.12,74542.81,0.0,0.37087,0.00014,28.59739]
[1776346937317,36.12,74542.81,0.0,0.37087,0.00014,28.59739]
[1776346938068,36.12,74545.35,0.0,0.37123,0.00014,28.60711]
[1776346940711,36.12,74546.59,0.0,0.3714,0.00014,28.61181]
[1776346940724,36.12,74546.59,0.0,0.3714,0.00014,28.61181]
[1776346940729,36.12,74546.59,0.0,0.3714,0.00014,28.61181]
[1776346941513,36.12,74546.9,0.0,0.37144,0.00014,28.61299]
[1776346942041,36.12,74546.9,0.0,0.37144,0.00014,28.61299]
[1776346942062,36.12,74546.9,0.0,0.37144,0.00014,28.61299]
[1776346942163,36.12,74546.9,0.0,0.37144,0.00014,28.61299]
[1776346942165,36.12,74551.1,0.0,0.37202,0.00014,28.62896]
[1776346943223,36.12,74551.1,0.0,0.37202,0.00014,28.62896]
[1776346943265,36.12,74551.1,0.0,0.37202,0.00014,28.62896]
[1776346943311,36.12,74558.56,0.0,0.37305,0.00014,28.65733]
[1776346943884,36.12,74558.56,0.0,0.37305,0.00014,28.65733]
[1776346944403,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944427,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944432,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944473,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944484,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944525,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944602,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944684,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944714,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346944925,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346945200,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346945222,36.12,74555.79,0.0,0.37267,0.00014,28.64682]
[1776346945359,36.12,74551.95,0.0,0.37213,0.00014,28.63211]
[1776346945422,36.12,74551.95,0.0,0.37213,0.00014,28.63211]
[1776346945490,36.12,74551.95,0.0,0.37213,0.00014,28.63211]
[1776346945534,36.12,74551.95,0.0,0.37213,0.00014,28.63211]
[1776346945983,36.12,74551.95,0.0,0.37213,0.00014,28.63211]
[1776346946171,36.12,74551.95,0.0,0.37213,0.00014,28.63211]
[1776346946225,36.12,74523.86,0.0,0.36825,0.00014,28.52397]
[1776346946570,36.12,74523.86,0.0,0.36825,0.00014,28.52397]
[1776346946625,36.12,74523.86,0.0,0.36825,0.00014,28.52397]
[1776346946767,36.12,74523.86,0.0,0.36825,0.00014,28.52397]
[1776346946829,36.12,74523.86,0.0,0.36825,0.00014,28.52397]
[1776346946925,36.12,74510.88,0.0,0.36646,0.00014,28.47309]
[1776346947557,36.12,74510.88,0.0,0.36646,0.00014,28.47309]
[1776346948667,36.12,74508.07,0.0,0.36607,0.00014,28.46201]
[1776346948837,36.12,74508.07,0.0,0.36607,0.00014,28.46201]
[1776346949430,36.12,74506.87,0.0,0.3659,0.00014,28.45721]
[1776346949662,36.12,74506.87,0.0,0.3659,0.00014,28.45721]
[1776346950339,36.12,74506.87,0.0,0.3659,0.00014,28.45721]
[1776346952256,36.12,74498.14,0.0,0.3647,0.00014,28.42257]
[1776346952373,36.12,74498.14,0.0,0.3647,0.00014,28.42257]
[1776346952794,36.12,74497.96,0.0,0.36466,0.00014,28.41887]
[1776346953076,36.12,74497.96,0.0,0.36466,0.00014,28.41887]
[1776346953140,36.12,74497.96,0.0,0.36466,0.00014,28.41887]
[1776346953441,36.12,74501.36,0.0,0.36513,0.00014,28.43237]
[1776346954373,36.12,74501.36,0.0,0.36513,0.00014,28.43237]
[1776346953475,36.12,74512.98,0.0,0.36673,0.00014,28.47827]
[1776346955165,36.12,74512.98,0.0,0.36673,0.00014,28.47827]
[1776346959659,36.12,74520.74,0.0,0.36779,0.00014,28.50837]
[1776346961721,36.12,74514.4,0.0,0.36691,0.00014,28.48341]
[1776346966014,36.11,74513.8,0.0,0.36682,0.00014,28.48085]
[1776346968561,36.11,74507.34,0.0,0.36592,0.00014,28.45525]
[1776346970600,36.11,74515.98,0.0,0.36711,0.00014,28.48916]
[1776346974403,36.11,74515.03,0.0,0.36697,0.00014,28.48528]
[1776346977723,36.11,74511.21,0.0,0.36644,0.00014,28.4701]
[1776346977777,36.11,74511.21,0.0,0.36644,0.00014,28.4701]
[1776346977964,36.11,74511.21,0.0,0.36644,0.00014,28.4701]
[1776346978245,36.11,74519.12,0.0,0.36753,0.00014,28.50107]
[1776346978535,36.11,74519.12,0.0,0.36753,0.00014,28.50107]
[1776346978906,36.11,74519.12,0.0,0.36753,0.00014,28.50107]
[1776346979154,36.11,74519.12,0.0,0.36753,0.00014,28.50107]
[1776346979256,36.11,74527.63,0.0,0.3687,0.00014,28.53419]
[1776346979573,36.11,74527.63,0.0,0.3687,0.00014,28.53419]
[1776346979691,36.11,74527.63,0.0,0.3687,0.00014,28.53419]
[1776346979910,36.11,74527.63,0.0,0.3687,0.00014,28.53419]
[1776346981053,36.11,74524.26,0.0,0.36823,0.00014,28.52099]
[1776346982402,36.11,74518.08,0.0,0.36737,0.00014,28.49677]
[1776346982600,36.11,74524.83,0.0,0.36831,0.00014,28.52314]
[1776346982612,36.11,74524.83,0.0,0.36831,0.00014,28.52314]
[1776346982903,36.11,74524.83,0.0,0.36831,0.00014,28.52314]
[1776346983000,36.11,74524.83,0.0,0.36831,0.00014,28.52314]
[1776346983256,36.11,74524.83,0.0,0.36831,0.00014,28.52314]
[1776346983376,36.11,74524.83,0.0,0.36831,0.00014,28.52314]
[1776346983323,36.11,74533.22,0.0,0.36946,0.00014,28.55568]
[1776346983686,36.11,74533.22,0.0,0.36946,0.00014,28.55568]
[1776346983796,36.11,74533.22,0.0,0.36946,0.00014,28.55568]
[1776346984148,36.11,74533.22,0.0,0.36946,0.00014,28.55568]
[1776346984161,36.11,74533.22,0.0,0.36946,0.00014,28.55568]
[1776346984358,36.11,74533.22,0.0,0.36946,0.00014,28.55568]
[1776346984245,36.1,74545.02,0.0,0.37109,0.00014,28.60098]
[1776346984429,36.1,74545.02,0.0,0.37109,0.00014,28.60098]
[1776346984547,36.1,74545.02,0.0,0.37109,0.00014,28.60098]
[1776346984576,36.1,74545.02,0.0,0.37109,0.00014,28.60098]
[1776346985908,36.1,74538.71,0.0,0.37022,0.00014,28.57676]
[1776346986047,36.1,74538.71,0.0,0.37022,0.00014,28.57676]
[1776346986061,36.1,74538.71,0.0,0.37022,0.00014,28.57676]
[1776346986096,36.1,74529.93,0.0,0.369,0.00014,28.5426]
[1776346987118,36.1,74529.93,0.0,0.369,0.00014,28.5426]
[1776346989572,36.1,74531.05,0.0,0.36914,0.00014,28.54676]
[1776346991251,36.1,74524.61,0.0,0.36825,0.00014,28.52165]
[1776346992778,36.1,74515.01,0.0,0.36692,0.00014,28.48391]
[1776346993299,36.1,74515.01,0.0,0.36692,0.00014,28.48391]
[1776346993937,36.1,74512.89,0.0,0.36662,0.00014,28.47545]
[1776346996802,36.09,74526.18,0.0,0.36845,0.00014,28.52725]
[1776346999889,36.09,74527.71,0.0,0.36865,0.00014,28.53303]
[1776346999917,36.09,74529.28,0.0,0.36886,0.00014,28.53905]
[1776347003342,36.09,74529.94,0.0,0.36896,0.00014,28.54169]
[1776347005229,36.09,74534.39,0.0,0.36958,0.00014,28.55898]
[1776347005245,36.09,74534.39,0.0,0.36958,0.00014,28.55898]
[1776347005258,36.09,74534.39,0.0,0.36958,0.00014,28.55898]
[1776347006337,36.09,74537.94,0.0,0.37007,0.00014,28.5727]
[1776347006941,36.09,74542.14,0.0,0.37065,0.00014,28.58887]
[1776347012914,36.09,74542.81,0.0,0.37073,0.00014,28.58851]
[1776347015269,36.09,74542.17,0.0,0.37064,0.00014,28.58606]
[1776347015353,36.09,74542.17,0.0,0.37064,0.00014,28.58606]
[1776347015362,36.09,74542.17,0.0,0.37064,0.00014,28.58606]
[1776347016642,36.09,74545.01,0.0,0.37104,0.00014,28.59697]
[1776347016669,36.09,74545.01,0.0,0.37104,0.00014,28.59697]
[1776347017982,36.09,74547.28,0.0,0.37135,0.00014,28.60565]
[1776347019348,36.09,74549.23,0.0,0.37162,0.00014,28.61309]
[1776347019351,36.09,74549.23,0.0,0.37162,0.00014,28.61309]
[1776347019656,36.09,74547.93,0.0,0.37144,0.00014,28.60812]
[1776347019775,36.09,74547.93,0.0,0.37144,0.00014,28.60812]
[1776347019893,36.09,74547.93,0.0,0.37144,0.00014,28.60812]
[1776347020412,36.09,74547.93,0.0,0.37144,0.00014,28.60812]
[1776347019973,36.09,74540.0,0.0,0.37034,0.00014,28.57772]
[1776347020668,36.09,74540.0,0.0,0.37034,0.00014,28.57772]
[1776347021159,36.09,74540.0,0.0,0.37034,0.00014,28.57772]
[1776347024045,36.09,74534.21,0.0,0.36953,0.00014,28.55509]
[1776347025469,36.09,74533.2,0.0,0.36938,0.00014,28.55099]
[1776347025480,36.09,74533.2,0.0,0.36938,0.00014,28.55099]
[1776347025584,36.09,74533.2,0.0,0.36938,0.00014,28.55099]
[1776347025608,36.09,74533.2,0.0,0.36938,0.00014,28.55099]
[1776347026219,36.09,74533.2,0.0,0.36938,0.00014,28.55099]
[1776347026365,36.09,74533.2,0.0,0.36938,0.00014,28.55099]
[1776347026367,36.09,74538.99,0.0,0.37018,0.00014,28.57337]
[1776347027332,36.09,74538.99,0.0,0.37018,0.00014,28.57337]
[1776347028919,36.09,74528.86,0.0,0.36878,0.00014,28.53423]
[1776347032466,36.09,74530.29,0.0,0.36899,0.00014,28.53992]
[1776347033922,36.09,74541.47,0.0,0.37054,0.00014,28.58315]
[1776347034467,36.09,74541.47,0.0,0.37054,0.00014,28.58315]
[1776347035419,36.09,74543.98,0.0,0.37088,0.00014,28.59279]
[1776347038898,36.09,74543.65,0.0,0.37084,0.00014,28.59153]
[1776347038978,36.09,74543.65,0.0,0.37084,0.00014,28.59153]
[1776347039060,36.09,74543.65,0.0,0.37084,0.00014,28.59153]
[1776347039106,36.09,74543.65,0.0,0.37084,0.00014,28.59153]
[1776347039121,36.09,74543.65,0.0,0.37084,0.00014,28.59153]
[1776347040112,36.09,74560.85,0.0,0.37322,0.00014,28.65698]
[1776347040485,36.09,74560.85,0.0,0.37322,0.00014,28.65698]
[1776347040686,36.09,74560.85,0.0,0.37322,0.00014,28.65698]
[1776347041282,36.09,74560.85,0.0,0.37322,0.00014,28.65698]
[1776347041439,36.09,74560.85,0.0,0.37322,0.00014,28.65698]
[1776347041466,36.09,74566.88,0.0,0.37405,0.00014,28.67965]
[1776347041580,36.09,74566.88,0.0,0.37405,0.00014,28.67965]
[1776347041704,36.09,74566.88,0.0,0.37405,0.00014,28.67965]
[1776347042770,36.09,74573.58,0.0,0.37499,0.00014,28.7048]
[1776347043630,36.09,74574.52,0.0,0.37512,0.00014,28.70836]
[1776347044034,36.09,74574.52,0.0,0.37512,0.00014,28.70836]
[1776347044062,36.09,74574.52,0.0,0.37512,0.00014,28.70836]
[1776347045130,36.09,74576.75,0.0,0.37543,0.00014,28.71671]
[1776347050129,36.09,74578.46,0.0,0.37568,0.00014,28.72326]
[1776347050181,36.09,74578.46,0.0,0.37568,0.00014,28.72326]
[1776347050915,36.1,74577.27,0.0,0.37551,0.00014,28.71887]
[1776347051757,36.1,74577.6,0.0,0.37556,0.00014,28.72014]
[1776347051771,36.1,74577.6,0.0,0.37556,0.00014,28.72014]
[1776347052197,36.1,74571.38,0.0,0.3747,0.00014,28.69699]
[1776347053493,36.1,74566.44,0.0,0.37401,0.00014,28.67841]
[1776347053538,36.1,74566.44,0.0,0.37401,0.00014,28.67841]
[1776347053549,36.1,74566.44,0.0,0.37401,0.00014,28.67841]
[1776347053688,36.1,74566.44,0.0,0.37401,0.00014,28.67841]
[1776347053729,36.1,74566.44,0.0,0.37401,0.00014,28.67841]
[1776347054211,36.09,74558.59,0.0,0.37292,0.00014,28.64877]
[1776347055786,36.09,74556.45,0.0,0.37262,0.00014,28.64063]
[1776347055811,36.09,74556.45,0.0,0.37262,0.00014,28.64063]
[1776347056078,36.09,74556.45,0.0,0.37262,0.00014,28.64063]
[1776347058239,36.09,74567.76,0.0,0.37419,0.00014,28.68318]
[1776347061716,36.09,74565.2,0.0,0.37382,0.00014,28.67341]
[1776347062075,36.09,74565.2,0.0,0.37382,0.00014,28.67341]
[1776347062156,36.09,74565.2,0.0,0.37382,0.00014,28.67341]
[1776347062779,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347062822,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347062845,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347062872,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347062898,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347062914,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347063084,36.09,74561.08,0.0,0.37325,0.00014,28.65784]
[1776347064262,36.09,74563.9,0.0,0.37364,0.00014,28.66843]
[1776347064321,36.09,74563.9,0.0,0.37364,0.00014,28.66843]
[1776347070328,36.09,74564.37,0.0,0.37369,0.00014,28.66987]
[1776347073916,36.09,74568.07,0.0,0.37419,0.00014,28.6807]
[1776347074424,36.09,74568.07,0.0,0.37419,0.00014,28.6807]
[1776347074487,36.09,74568.07,0.0,0.37419,0.00014,28.6807]
[1776347075363,36.09,74574.15,0.0,0.37503,0.00014,28.70347]
[1776347076617,36.09,74574.26,0.0,0.37505,0.00014,28.70393]
[1776347077377,36.09,74573.21,0.0,0.3749,0.00014,28.69995]
[1776347079177,36.09,74572.82,0.0,0.37484,0.00014,28.69843]
[1776347079391,36.08,74576.98,0.0,0.37542,0.00014,28.71389]
[1776347084429,36.09,74578.92,0.0,0.3757,0.00014,28.72134]
[1776347085252,36.09,74578.92,0.0,0.3757,0.00014,28.72134]
[1776347085259,36.09,74578.92,0.0,0.3757,0.00014,28.72134]
[1776347085667,36.09,74580.91,0.0,0.37598,0.00014,28.72877]
[1776347085678,36.09,74580.91,0.0,0.37598,0.00014,28.72877]
[1776347085759,36.09,74580.91,0.0,0.37598,0.00014,28.72877]
[1776347085810,36.09,74580.91,0.0,0.37598,0.00014,28.72877]
[1776347086066,36.09,74580.91,0.0,0.37598,0.00014,28.72877]
[1776347086446,36.09,74589.99,0.0,0.37724,0.00014,28.76231]
[1776347087699,36.09,74593.9,0.0,0.37779,0.00014,28.77672]
[1776347088679,36.09,74591.36,0.0,0.37743,0.00014,28.76742]
[1776347091109,36.09,74594.91,0.0,0.37793,0.00014,28.78046]
[1776347091176,36.09,74594.91,0.0,0.37793,0.00014,28.78046]
[1776347092255,36.09,74599.48,0.0,0.37856,0.00014,28.79716]
[1776347094075,36.09,74605.34,0.0,0.37938,0.00014,28.81845]
[1776347094194,36.09,74605.34,0.0,0.37938,0.00014,28.81845]
[1776347094761,36.09,74609.03,0.0,0.37989,0.00014,28.83179]
[1776347094780,36.09,74609.03,0.0,0.37989,0.00014,28.83179]
[1776347095037,36.09,74609.03,0.0,0.37989,0.00014,28.83179]
[1776347095386,36.09,74609.03,0.0,0.37989,0.00014,28.83179]
[1776347095512,36.09,74617.0,0.0,0.381,0.00014,28.86044]
[1776347097391,36.09,74617.7,0.0,0.3811,0.00014,28.86291]
[1776347101847,36.09,74619.99,0.0,0.38141,0.00014,28.87095]
[1776347102875,36.09,74616.51,0.0,0.38092,0.00014,28.85844]
[1776347102976,36.08,74608.26,0.0,0.37977,0.00014,28.82867]
[1776347104503,36.08,74608.26,0.0,0.37977,0.00014,28.82867]
[1776347105215,36.08,74606.45,0.0,0.37952,0.00014,28.82212]
[1776347105250,36.08,74606.45,0.0,0.37952,0.00014,28.82212]
[1776347106509,36.08,74602.64,0.0,0.37899,0.00014,28.80826]
[1776347105582,36.08,74591.53,0.0,0.37744,0.00014,28.76767]
[1776347108377,36.08,74594.59,0.0,0.37787,0.00014,28.77891]
[1776347109158,36.08,74591.3,0.0,0.37741,0.00014,28.76686]
[1776347110613,36.08,74593.62,0.0,0.37773,0.00014,28.77538]
[1776347112078,36.08,74591.94,0.0,0.3775,0.00014,28.76923]
[1776347113008,36.09,74591.15,0.0,0.37739,0.00014,28.76635]
[1776347114130,36.09,74596.23,0.0,0.3781,0.00014,28.78497]
[1776347116876,36.08,74591.77,0.0,0.37748,0.00014,28.76862]
[1776347116920,36.08,74591.77,0.0,0.37748,0.00014,28.76862]
[1776347117051,36.08,74591.77,0.0,0.37748,0.00014,28.76862]
[1776347117440,36.08,74591.77,0.0,0.37748,0.00014,28.76862]
[1776347117513,36.09,74590.26,0.0,0.37727,0.00014,28.76309]
[1776347117591,36.09,74590.26,0.0,0.37727,0.00014,28.76309]
[1776347118440,36.09,74590.26,0.0,0.37727,0.00014,28.76309]
[1776347122476,36.08,74580.02,0.0,0.37583,0.00014,28.72502]
[1776347122921,36.08,74580.42,0.0,0.37588,0.00014,28.72635]
[1776347122960,36.08,74580.42,0.0,0.37588,0.00014,28.72635]
[1776347127351,36.08,74572.03,0.0,0.37471,0.00014,28.6949]
[1776347127947,36.08,74572.09,0.0,0.37472,0.00014,28.69503]
[1776347128169,36.08,74572.09,0.0,0.37472,0.00014,28.69503]
[1776347128466,36.08,74572.09,0.0,0.37472,0.00014,28.69503]
[1776347130449,36.08,74566.25,0.0,0.3739,0.00014,28.67309]
[1776347130704,36.08,74563.8,0.0,0.37356,0.00014,28.6638]
[1776347130805,36.08,74563.8,0.0,0.37356,0.00014,28.6638]
[1776347131207,36.08,74563.8,0.0,0.37356,0.00014,28.6638]
[1776347131451,36.08,74563.8,0.0,0.37356,0.00014,28.6638]
[1776347131565,36.08,74553.83,0.0,0.37216,0.00014,28.62296]
[1776347131737,36.08,74553.83,0.0,0.37216,0.00014,28.62296]
[1776347132501,36.08,74553.83,0.0,0.37216,0.00014,28.62296]
[1776347132042,36.08,74551.82,0.0,0.37188,0.00014,28.61531]
[1776347133080,36.08,74551.82,0.0,0.37188,0.00014,28.61531]
[1776347133109,36.08,74551.82,0.0,0.37188,0.00014,28.61531]
[1776347133120,36.08,74551.82,0.0,0.37188,0.00014,28.61531]
[1776347133241,36.08,74551.82,0.0,0.37188,0.00014,28.61531]
[1776347133300,36.08,74551.82,0.0,0.37188,0.00014,28.61531]
[1776347133325,36.07,74547.8,0.0,0.37132,0.00014,28.59975]
[1776347134636,36.07,74545.32,0.0,0.37097,0.00014,28.59025]
[1776347134988,36.07,74545.32,0.0,0.37097,0.00014,28.59025]
[1776347135647,36.07,74547.4,0.0,0.37125,0.00014,28.59801]
[1776347137561,36.07,74548.35,0.0,0.37138,0.00014,28.60164]
[1776347138837,36.07,74545.75,0.0,0.37102,0.00014,28.59147]
[1776347139066,36.07,74545.75,0.0,0.37102,0.00014,28.59147]
[1776347139827,36.07,74534.37,0.0,0.36943,0.00014,28.54741]
[1776347142685,36.06,74534.35,0.0,0.36942,0.00014,28.54715]
[1776347144282,36.06,74532.17,0.0,0.36912,0.00014,28.53862]
[1776347144450,36.06,74532.17,0.0,0.36912,0.00014,28.53862]
[1776347144986,36.06,74530.43,0.0,0.36887,0.00014,28.53172]
[1776347145531,36.06,74530.43,0.0,0.36887,0.00014,28.53172]
[1776347150954,36.06,74516.8,0.0,0.36698,0.00014,28.4782]
[1776347152409,36.06,74517.02,0.0,0.36701,0.00014,28.47903]
[1776347156130,36.06,74514.67,0.0,0.36668,0.00014,28.46962]
[1776347157189,36.06,74514.18,0.0,0.3666,0.00014,28.46762]
[1776347158599,36.06,74517.08,0.0,0.367,0.00014,28.479]
[1776347158741,36.06,74522.06,0.0,0.36769,0.00014,28.49853]
[1776347158965,36.06,74530.47,0.0,0.36885,0.00014,28.53129]
[1776347159907,36.06,74530.47,0.0,0.36885,0.00014,28.53129]
[1776347160257,36.06,74530.47,0.0,0.36885,0.00014,28.53129]
[1776347160402,36.06,74530.47,0.0,0.36885,0.00014,28.53129]
[1776347160548,36.06,74530.47,0.0,0.36885,0.00014,28.53129]
[1776347160521,36.06,74537.38,0.0,0.36981,0.00014,28.55801]
[1776347160686,36.06,74537.38,0.0,0.36981,0.00014,28.55801]
[1776347161466,36.06,74537.38,0.0,0.36981,0.00014,28.55801]
[1776347161534,36.05,74554.08,0.0,0.37212,0.00014,28.62198]
[1776347161966,36.05,74554.08,0.0,0.37212,0.00014,28.62198]
[1776347161978,36.05,74554.08,0.0,0.37212,0.00014,28.62198]
[1776347163274,36.05,74551.53,0.0,0.37176,0.00014,28.61227]
[1776347163374,36.05,74542.83,0.0,0.37055,0.00014,28.57872]
[1776347166481,36.05,74543.32,0.0,0.37062,0.00014,28.58064]
[1776347166605,36.05,74543.32,0.0,0.37062,0.00014,28.58064]
[1776347166590,36.05,74540.38,0.0,0.37021,0.00014,28.56936]
[1776347167037,36.05,74528.57,0.0,0.36858,0.00014,28.52362]
[1776347167765,36.05,74528.57,0.0,0.36858,0.00014,28.52362]
[1776347168043,36.05,74520.48,0.0,0.36746,0.00014,28.49195]
[1776347170613,36.05,74523.83,0.0,0.36792,0.00014,28.50502]
[1776347172863,36.05,74523.37,0.0,0.36785,0.00014,28.50305]
[1776347173326,36.05,74523.37,0.0,0.36785,0.00014,28.50305]
[1776347175465,36.05,74520.84,0.0,0.36749,0.00014,28.49303]
[1776347176533,36.05,74520.46,0.0,0.36744,0.00014,28.49144]
[1776347177635,36.05,74518.62,0.0,0.36718,0.00014,28.48417]
[1776347178323,36.05,74518.62,0.0,0.36718,0.00014,28.48417]
[1776347180642,36.05,74515.03,0.0,0.36668,0.00014,28.4699]
[1776347184121,36.04,74514.27,0.0,0.36657,0.00014,28.46678]
[1776347189246,36.04,74507.81,0.0,0.36567,0.00014,28.44108]
[1776347190231,36.04,74507.77,0.0,0.36567,0.00014,28.44087]
[1776347190316,36.04,74507.77,0.0,0.36567,0.00014,28.44087]
[1776347190525,36.04,74507.77,0.0,0.36567,0.00014,28.44087]
[1776347190668,36.04,74506.73,0.0,0.36552,0.00014,28.43672]
[1776347190682,36.04,74506.73,0.0,0.36552,0.00014,28.43672]
[1776347190933,36.04,74506.73,0.0,0.36552,0.00014,28.43672]
[1776347191286,36.04,74506.73,0.0,0.36552,0.00014,28.43672]
[1776347191370,36.04,74489.67,0.0,0.36315,0.00014,28.36554]
[1776347192067,36.04,74489.67,0.0,0.36315,0.00014,28.36554]
[1776347193057,36.04,74487.55,0.0,0.36286,0.00014,28.357]
[1776347194981,36.04,74484.98,0.0,0.36251,0.00014,28.34669]
[1776347195235,36.04,74485.87,0.0,0.36264,0.00014,28.35032]
[1776347198549,36.04,74486.6,0.0,0.36273,0.00014,28.35324]
[1776347198564,36.04,74486.6,0.0,0.36273,0.00014,28.35324]
[1776347198588,36.04,74486.28,0.0,0.36269,0.00014,28.35191]
[1776347198679,36.04,74486.28,0.0,0.36269,0.00014,28.35191]
[1776347198741,36.04,74486.28,0.0,0.36269,0.00014,28.35191]
[1776347199595,36.04,74486.28,0.0,0.36269,0.00014,28.35191]
[1776347199263,36.04,74499.55,0.0,0.36452,0.00014,28.40518]
[1776347200065,36.04,74499.55,0.0,0.36452,0.00014,28.40518]
[1776347205306,36.04,74501.25,0.0,0.36475,0.00014,28.41197]
[1776347206459,36.04,74501.25,0.0,0.36475,0.00014,28.41197]
[1776347206789,36.04,74501.82,0.0,0.36483,0.00014,28.41425]
[1776347207664,36.04,74509.24,0.0,0.36586,0.00014,28.44373]
[1776347210018,36.04,74507.64,0.0,0.36563,0.00014,28.43735]
[1776347210537,36.04,74507.64,0.0,0.36563,0.00014,28.43735]
[1776347210952,36.04,74508.18,0.0,0.36571,0.00014,28.43948]
[1776347211308,36.04,74508.18,0.0,0.36571,0.00014,28.43948]
[1776347212639,36.04,74515.03,0.0,0.36665,0.00014,28.46653]
[1776347213079,36.04,74521.44,0.0,0.36754,0.00014,28.49169]
[1776347214056,36.04,74523.1,0.0,0.36776,0.00014,28.49815]
[1776347214203,36.04,74523.1,0.0,0.36776,0.00014,28.49815]
[1776347219405,36.04,74518.76,0.0,0.36715,0.00014,28.48087]
[1776347220402,36.04,74518.76,0.0,0.36715,0.00014,28.48087]
[1776347220457,36.04,74518.76,0.0,0.36715,0.00014,28.48087]
[1776347220771,36.04,74521.45,0.0,0.36752,0.00014,28.49138]
[1776347221213,36.04,74521.45,0.0,0.36752,0.00014,28.49138]
[1776347221514,36.04,74521.45,0.0,0.36752,0.00014,28.49138]
[1776347222000,36.04,74524.87,0.0,0.36799,0.00014,28.50471]
[1776347223334,36.04,74519.14,0.0,0.3672,0.00014,28.4822]
[1776347224473,36.04,74519.17,0.0,0.3672,0.00014,28.48227]
[1776347224784,36.04,74518.0,0.0,0.36704,0.00014,28.47762]
[1776347224891,36.04,74518.0,0.0,0.36704,0.00014,28.47762]
[1776347224965,36.04,74518.0,0.0,0.36704,0.00014,28.47762]
[1776347225091,36.04,74518.0,0.0,0.36704,0.00014,28.47762]
[1776347225155,36.04,74518.0,0.0,0.36704,0.00014,28.47762]
[1776347225578,36.04,74518.0,0.0,0.36704,0.00014,28.47762]
[1776347225602,36.04,74495.96,0.0,0.364,0.00014,28.3901]
[1776347226009,36.04,74495.96,0.0,0.364,0.00014,28.3901]
[1776347226061,36.04,74495.96,0.0,0.364,0.00014,28.3901]
[1776347226453,36.04,74487.99,0.0,0.3629,0.00014,28.35808]
[1776347226773,36.04,74487.99,0.0,0.3629,0.00014,28.35808]
[1776347226805,36.04,74487.99,0.0,0.3629,0.00014,28.35808]
[1776347226838,36.04,74487.99,0.0,0.3629,0.00014,28.35808]
[1776347227461,36.03,74479.97,0.0,0.36179,0.00014,28.32552]
[1776347228136,36.03,74479.97,0.0,0.36179,0.00014,28.32552]
[1776347233451,36.03,74476.05,0.0,0.36124,0.00014,28.3092]
[1776347233504,36.03,74477.62,0.0,0.36145,0.00014,28.31551]
[1776347234123,36.03,74477.62,0.0,0.36145,0.00014,28.31551]
[1776347234634,36.03,74477.62,0.0,0.36145,0.00014,28.31551]
[1776347234511,36.03,74480.24,0.0,0.36181,0.00014,28.32617]
[1776347234948,36.03,74480.24,0.0,0.36181,0.00014,28.32617]
[1776347235018,36.03,74480.24,0.0,0.36181,0.00014,28.32617]
[1776347235518,36.03,74487.8,0.0,0.36285,0.00014,28.35681]
[1776347236729,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347236756,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347236774,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347236932,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347236993,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347237090,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347237120,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347237188,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347237337,36.03,74491.47,0.0,0.36336,0.00014,28.37162]
[1776347237532,36.03,74471.62,0.0,0.36063,0.00014,28.29117]
[1776347237745,36.03,74471.62,0.0,0.36063,0.00014,28.29117]
[1776347238093,36.03,74471.62,0.0,0.36063,0.00014,28.29117]
[1776347239259,36.03,74467.69,0.0,0.36009,0.00014,28.27502]
[1776347242045,36.03,74464.96,0.0,0.3597,0.00014,28.26366]
[1776347242122,36.03,74464.96,0.0,0.3597,0.00014,28.26366]
[1776347242150,36.03,74464.96,0.0,0.3597,0.00014,28.26366]
[1776347243112,36.03,74469.58,0.0,0.36034,0.00014,28.28256]
[1776347244652,36.03,74470.43,0.0,0.36045,0.00014,28.28598]
[1776347244730,36.03,74473.65,0.0,0.36089,0.00014,28.29908]
[1776347245477,36.03,74473.65,0.0,0.36089,0.00014,28.29908]
[1776347246163,36.03,74474.04,0.0,0.36094,0.00014,28.3006]
[1776347247923,36.03,74470.91,0.0,0.36051,0.00014,28.28769]
[1776347248980,36.03,74473.51,0.0,0.36086,0.00014,28.29825]
[1776347249243,36.03,74473.51,0.0,0.36086,0.00014,28.29825]
[1776347251095,36.02,74482.32,0.0,0.36207,0.00014,28.33394]
[1776347251637,36.03,74487.24,0.0,0.36274,0.00014,28.35091]
[1776347252718,36.03,74487.24,0.0,0.36274,0.00014,28.35091]
[1776347253080,36.03,74486.65,0.0,0.36266,0.00014,28.34857]
[1776347253651,36.02,74481.96,0.0,0.36201,0.00014,28.32951]
[1776347255924,36.02,74476.54,0.0,0.36126,0.00014,28.30736]
[1776347257212,36.02,74475.51,0.0,0.36111,0.00014,28.30309]
[1776347257314,36.02,74475.51,0.0,0.36111,0.00014,28.30309]
[1776347257553,36.02,74475.51,0.0,0.36111,0.00014,28.30309]
[1776347260666,36.02,74480.68,0.0,0.36182,0.00014,28.32396]
[1776347261064,36.02,74481.66,0.0,0.36195,0.00014,28.32787]
[1776347263483,36.02,74480.24,0.0,0.36175,0.00014,28.32198]
[1776347264000,36.02,74474.44,0.0,0.36095,0.00014,28.29831]
[1776347264385,36.02,74474.44,0.0,0.36095,0.00014,28.29831]
[1776347264402,36.02,74474.44,0.0,0.36095,0.00014,28.29831]
[1776347264471,36.02,74474.44,0.0,0.36095,0.00014,28.29831]
[1776347264586,36.02,74474.44,0.0,0.36095,0.00014,28.29831]
[1776347264728,36.02,74461.68,0.0,0.35919,0.00014,28.24592]
[1776347265189,36.02,74461.68,0.0,0.35919,0.00014,28.24592]
[1776347265693,36.02,74461.68,0.0,0.35919,0.00014,28.24592]
[1776347265746,36.02,74461.68,0.0,0.35919,0.00014,28.24592]
[1776347265948,36.02,74461.68,0.0,0.35919,0.00014,28.24592]
[1776347266014,36.02,74461.68,0.0,0.35919,0.00014,28.24592]
[1776347266017,36.02,74454.53,0.0,0.35821,0.00014,28.21618]
[1776347266829,36.02,74454.53,0.0,0.35821,0.00014,28.21618]
[1776347266869,36.02,74454.53,0.0,0.35821,0.00014,28.21618]
[1776347267551,36.02,74454.53,0.0,0.35821,0.00014,28.21618]
[1776347267651,36.0,74444.23,0.0,0.35674,0.00014,28.17184]
[1776347268031,36.0,74444.23,0.0,0.35674,0.00014,28.17184]
[1776347268069,36.0,74444.23,0.0,0.35674,0.00014,28.17184]
[1776347268695,36.0,74444.23,0.0,0.35674,0.00014,28.17184]
[1776347270103,36.0,74442.78,0.0,0.35654,0.00014,28.16564]
[1776347275325,36.0,74439.35,0.0,0.35604,0.00014,28.15059]
[1776347276716,36.0,74438.93,0.0,0.35598,0.00014,28.14858]
[1776347277026,36.0,74441.82,0.0,0.35637,0.00014,28.16071]
[1776347277102,36.0,74441.82,0.0,0.35637,0.00014,28.16071]
[1776347277722,36.0,74441.82,0.0,0.35637,0.00014,28.16071]
[1776347277143,35.99,74443.64,0.0,0.35662,0.00014,28.1682]
[1776347278614,35.99,74443.64,0.0,0.35662,0.00014,28.1682]
[1776347278751,35.99,74443.64,0.0,0.35662,0.00014,28.1682]
[1776347278664,35.99,74460.23,0.0,0.35889,0.00014,28.23704]
[1776347278780,35.99,74460.23,0.0,0.35889,0.00014,28.23704]
[1776347279133,35.99,74460.23,0.0,0.35889,0.00014,28.23704]
[1776347279311,35.99,74460.23,0.0,0.35889,0.00014,28.23704]
[1776347281012,35.99,74470.58,0.0,0.36031,0.00014,28.27959]
[1776347281461,35.99,74470.58,0.0,0.36031,0.00014,28.27959]
[1776347283463,35.99,74472.29,0.0,0.36055,0.00014,28.28665]
[1776347283565,35.99,74472.29,0.0,0.36055,0.00014,28.28665]
[1776347283770,35.99,74471.97,0.0,0.3605,0.00014,28.28537]
[1776347283822,35.99,74471.97,0.0,0.3605,0.00014,28.28537]
[1776347283953,35.99,74471.97,0.0,0.3605,0.00014,28.28537]
[1776347284742,35.99,74471.97,0.0,0.3605,0.00014,28.28537]
[1776347284479,35.99,74463.6,0.0,0.35935,0.00014,28.25082]
[1776347285303,35.99,74463.6,0.0,0.35935,0.00014,28.25082]
[1776347286750,35.99,74459.6,0.0,0.3588,0.00014,28.23431]
[1776347288068,35.99,74461.1,0.0,0.359,0.00014,28.24031]
[1776347288070,35.99,74461.1,0.0,0.359,0.00014,28.24031]
[1776347288133,35.99,74461.1,0.0,0.359,0.00014,28.24031]
[1776347288656,35.99,74461.1,0.0,0.359,0.00014,28.24031]
[1776347288677,35.99,74461.1,0.0,0.359,0.00014,28.24031]
[1776347289630,35.99,74462.52,0.0,0.35919,0.00014,28.2461]
[1776347292071,35.99,74453.63,0.0,0.35796,0.00014,28.20923]
[1776347292450,35.99,74453.63,0.0,0.35796,0.00014,28.20923]
[1776347292502,35.99,74453.63,0.0,0.35796,0.00014,28.20923]
[1776347292633,35.99,74453.63,0.0,0.35796,0.00014,28.20923]
[1776347293094,35.99,74451.77,0.0,0.35771,0.00014,28.20147]
[1776347293971,35.99,74457.95,0.0,0.35856,0.00014,28.22712]
[1776347294177,35.99,74457.95,0.0,0.35856,0.00014,28.22712]
[1776347294211,35.99,74467.83,0.0,0.35991,0.00014,28.26784]
[1776347295995,35.99,74470.16,0.0,0.36023,0.00014,28.27735]
[1776347296070,35.99,74470.82,0.0,0.36032,0.00014,28.27999]
[1776347296833,35.99,74470.82,0.0,0.36032,0.00014,28.27999]
[1776347296968,35.99,74472.46,0.0,0.36055,0.00014,28.28679]
[1776347303091,35.99,74471.32,0.0,0.36038,0.00014,28.28189]
[1776347303651,35.99,74471.32,0.0,0.36038,0.00014,28.28189]
[1776347304163,35.98,74470.03,0.0,0.3602,0.00014,28.27643]
[1776347304462,35.98,74470.03,0.0,0.3602,0.00014,28.27643]
[1776347306390,35.98,74471.2,0.0,0.36036,0.00014,28.28118]
[1776347306964,35.98,74470.8,0.0,0.3603,0.00014,28.27943]
[1776347307044,35.98,74470.8,0.0,0.3603,0.00014,28.27943]
[1776347307092,35.98,74470.8,0.0,0.3603,0.00014,28.27943]
[1776347307283,35.98,74470.8,0.0,0.3603,0.00014,28.27943]
[1776347307423,35.98,74470.8,0.0,0.3603,0.00014,28.27943]
[1776347308231,35.98,74470.13,0.0,0.36021,0.00014,28.27663]
[1776347308258,35.98,74470.13,0.0,0.36021,0.00014,28.27663]
[1776347308703,35.98,74470.13,0.0,0.36021,0.00014,28.27663]
[1776347309273,35.98,74465.24,0.0,0.35953,0.00014,28.2565]
[1776347309512,35.98,74465.24,0.0,0.35953,0.00014,28.2565]
[1776347309767,35.98,74465.24,0.0,0.35953,0.00014,28.2565]
[1776347309523,35.98,74451.45,0.0,0.35764,0.00014,28.1994]
[1776347310075,35.98,74447.57,0.0,0.35711,0.00014,28.18323]
[1776347315465,35.98,74452.74,0.0,0.3578,0.00014,28.20179]
[1776347318571,35.98,74453.01,0.0,0.35784,0.00014,28.2029]
[1776347318599,35.98,74453.01,0.0,0.35784,0.00014,28.2029]
[1776347318609,35.98,74453.01,0.0,0.35784,0.00014,28.2029]
[1776347318707,35.98,74453.01,0.0,0.35784,0.00014,28.2029]
[1776347318756,35.98,74452.71,0.0,0.3578,0.00014,28.20164]
[1776347318926,35.98,74452.71,0.0,0.3578,0.00014,28.20164]
[1776347319753,35.98,74452.71,0.0,0.3578,0.00014,28.20164]
[1776347319861,35.98,74451.43,0.0,0.35762,0.00014,28.19616]
[1776347319932,35.98,74451.43,0.0,0.35762,0.00014,28.19616]
[1776347321288,35.98,74453.71,0.0,0.35793,0.00014,28.20565]
[1776347322603,35.98,74454.93,0.0,0.35809,0.00014,28.21055]
[1776347322641,35.98,74454.93,0.0,0.35809,0.00014,28.21055]
[1776347322714,35.98,74454.93,0.0,0.35809,0.00014,28.21055]
[1776347322823,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347322842,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347322867,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347322877,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347322974,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347322994,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347323197,35.98,74456.67,0.0,0.35832,0.00014,28.21744]
[1776347323281,35.98,74463.56,0.0,0.35926,0.00014,28.24594]
[1776347326204,35.98,74470.88,0.0,0.36028,0.00014,28.27621]
[1776347326438,35.98,74470.88,0.0,0.36028,0.00014,28.27621]
[1776347326494,35.98,74470.88,0.0,0.36028,0.00014,28.27621]
[1776347328406,35.98,74472.3,0.0,0.36048,0.00014,28.28219]
[1776347328616,35.98,74472.3,0.0,0.36048,0.00014,28.28219]
[1776347329065,35.98,74475.9,0.0,0.36098,0.00014,28.29707]
[1776347329067,35.98,74475.9,0.0,0.36098,0.00014,28.29707]
[1776347329180,35.98,74475.9,0.0,0.36098,0.00014,28.29707]
[1776347329191,35.98,74475.9,0.0,0.36098,0.00014,28.29707]
[1776347329739,35.98,74475.9,0.0,0.36098,0.00014,28.29707]
[1776347329794,35.98,74484.09,0.0,0.36211,0.00014,28.33045]
[1776347329856,35.98,74484.09,0.0,0.36211,0.00014,28.33045]
[1776347329948,35.98,74484.09,0.0,0.36211,0.00014,28.33045]
[1776347330660,35.98,74484.09,0.0,0.36211,0.00014,28.33045]
[1776347330868,35.98,74488.67,0.0,0.36274,0.00014,28.34903]
[1776347331440,35.98,74488.67,0.0,0.36274,0.00014,28.34903]
[1776347331673,35.98,74488.67,0.0,0.36274,0.00014,28.34903]
[1776347332034,35.98,74487.43,0.0,0.36257,0.00014,28.34406]
[1776347332636,35.98,74487.43,0.0,0.36257,0.00014,28.34406]
[1776347332965,35.98,74486.5,0.0,0.36245,0.00014,28.34034]
[1776347334797,35.98,74486.48,0.0,0.36245,0.00014,28.34026]
[1776347334825,35.98,74487.57,0.0,0.3626,0.00014,28.34471]
[1776347336409,35.98,74489.78,0.0,0.3629,0.00014,28.35369]
[1776347337086,35.98,74491.91,0.0,0.3632,0.00014,28.36231]
[1776347337485,35.98,74491.91,0.0,0.3632,0.00014,28.36231]
[1776347337503,35.98,74490.71,0.0,0.36304,0.00014,28.35753]
[1776347338672,35.98,74490.71,0.0,0.36304,0.00014,28.35753]
[1776347338753,35.98,74482.52,0.0,0.36191,0.00014,28.32441]
[1776347340676,35.98,74482.96,0.0,0.36197,0.00014,28.3262]
[1776347340773,35.99,74483.41,0.0,0.36203,0.00014,28.32814]
[1776347345993,35.99,74484.35,0.0,0.36217,0.00014,28.33205]
[1776347350684,35.98,74479.82,0.0,0.36153,0.00014,28.31342]
[1776347352181,35.98,74480.47,0.0,0.36162,0.00014,28.31591]
[1776347352365,35.98,74482.59,0.0,0.36191,0.00014,28.32445]
[1776347355246,35.98,74482.23,0.0,0.36186,0.00014,28.32311]
[1776347355270,35.98,74482.23,0.0,0.36186,0.00014,28.32311]
[1776347355387,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356280,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356487,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356492,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356513,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356534,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356553,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356598,35.98,74479.96,0.0,0.36155,0.00014,28.31393]
[1776347356862,35.98,74476.62,0.0,0.36109,0.00014,28.30016]
[1776347357329,35.98,74476.62,0.0,0.36109,0.00014,28.30016]
[1776347357402,35.98,74461.14,0.0,0.35896,0.00014,28.2366]
[1776347359443,35.98,74455.83,0.0,0.35822,0.00014,28.21454]
[1776347359445,35.98,74455.83,0.0,0.35822,0.00014,28.21454]
[1776347359448,35.98,74455.83,0.0,0.35822,0.00014,28.21454]
[1776347359494,35.98,74459.65,0.0,0.35875,0.00014,28.23033]
[1776347361064,35.98,74466.57,0.0,0.3597,0.00014,28.25888]
[1776347361618,35.98,74466.57,0.0,0.3597,0.00014,28.25888]
[1776347361820,35.98,74466.57,0.0,0.3597,0.00014,28.25888]
[1776347361863,35.98,74467.12,0.0,0.35977,0.00014,28.26108]
[1776347362293,35.98,74467.12,0.0,0.35977,0.00014,28.26108]
[1776347362464,35.98,74467.12,0.0,0.35977,0.00014,28.26108]
[1776347365204,35.98,74456.78,0.0,0.35835,0.00014,28.21832]
[1776347367620,35.98,74456.3,0.0,0.35828,0.00014,28.2163]
[1776347367671,35.98,74456.3,0.0,0.35828,0.00014,28.2163]
[1776347367892,35.98,74456.98,0.0,0.35837,0.00014,28.21909]
[1776347367894,35.98,74456.98,0.0,0.35837,0.00014,28.21909]
[1776347368079,35.98,74456.98,0.0,0.35837,0.00014,28.21909]
[1776347368092,35.98,74456.98,0.0,0.35837,0.00014,28.21909]
[1776347368480,35.98,74469.34,0.0,0.36007,0.00014,28.27008]
[1776347369345,35.98,74469.34,0.0,0.36007,0.00014,28.27008]
[1776347371573,35.98,74473.82,0.0,0.3607,0.00014,28.28876]
[1776347371599,35.98,74473.82,0.0,0.3607,0.00014,28.28876]
[1776347371709,35.98,74474.04,0.0,0.36072,0.00014,28.28677]
[1776347372629,35.98,74474.04,0.0,0.36072,0.00014,28.28677]
[1776347372705,35.98,74474.04,0.0,0.36072,0.00014,28.28677]
[1776347373322,35.98,74478.25,0.0,0.3613,0.00014,28.30398]
[1776347373516,35.98,74481.47,0.0,0.36175,0.00014,28.31716]
[1776347376761,35.99,74484.17,0.0,0.36213,0.00014,28.32825]
[1776347376775,35.99,74484.47,0.0,0.36217,0.00014,28.32952]
[1776347377775,35.99,74484.47,0.0,0.36217,0.00014,28.32952]
[1776347377785,35.99,74482.5,0.0,0.3619,0.00014,28.32156]
[1776347378120,35.99,74482.5,0.0,0.3619,0.00014,28.32156]
[1776347380053,35.99,74485.08,0.0,0.36226,0.00014,28.33214]
[1776347381830,35.99,74485.34,0.0,0.3623,0.00014,28.33325]
[1776347382306,35.99,74486.32,0.0,0.36243,0.00014,28.33727]
[1776347382707,35.99,74486.32,0.0,0.36243,0.00014,28.33727]
[1776347382730,35.99,74486.32,0.0,0.36243,0.00014,28.33727]
[1776347382976,35.99,74485.46,0.0,0.36232,0.00014,28.33384]
[1776347383765,35.99,74485.46,0.0,0.36232,0.00014,28.33384]
[1776347386829,35.99,74486.98,0.0,0.36253,0.00014,28.34015]
[1776347386961,35.99,74487.74,0.0,0.36264,0.00014,28.34328]
[1776347387006,35.99,74487.74,0.0,0.36264,0.00014,28.34328]
[1776347387822,35.99,74487.74,0.0,0.36264,0.00014,28.34328]
[1776347388237,35.99,74491.76,0.0,0.3632,0.00014,28.35955]
[1776347390138,35.99,74490.49,0.0,0.36302,0.00014,28.3545]
[1776347393470,35.99,74496.05,0.0,0.36379,0.00014,28.37698]
[1776347393992,35.99,74501.14,0.0,0.3645,0.00014,28.39739]
[1776347394049,35.99,74501.14,0.0,0.3645,0.00014,28.39739]
[1776347394663,35.99,74510.97,0.0,0.36586,0.00014,28.43654]
[1776347395085,35.99,74510.97,0.0,0.36586,0.00014,28.43654]
[1776347395189,35.99,74510.97,0.0,0.36586,0.00014,28.43654]
[1776347395199,35.99,74510.97,0.0,0.36586,0.00014,28.43654]
[1776347395484,35.99,74510.97,0.0,0.36586,0.00014,28.43654]
[1776347395516,35.99,74510.97,0.0,0.36586,0.00014,28.43654]
[1776347396582,35.99,74503.39,0.0,0.36481,0.00014,28.40637]
[1776347397002,35.99,74505.01,0.0,0.36503,0.00014,28.41284]
[1776347398248,35.99,74505.76,0.0,0.36514,0.00014,28.41582]
[1776347400571,35.99,74502.69,0.0,0.36471,0.00014,28.40358]
[1776347400663,35.99,74502.69,0.0,0.36471,0.00014,28.40358]
[1776347400716,35.99,74502.69,0.0,0.36471,0.00014,28.40358]
[1776347400719,35.99,74502.69,0.0,0.36471,0.00014,28.40358]
[1776347400811,35.99,74497.1,0.0,0.36394,0.00014,28.38121]
[1776347400967,35.99,74497.1,0.0,0.36394,0.00014,28.38121]
[1776347401718,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402006,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402410,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402482,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402595,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402602,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402610,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402638,35.99,74487.62,0.0,0.36263,0.00014,28.34303]
[1776347402747,35.99,74475.17,0.0,0.36092,0.00014,28.29245]
[1776347403123,35.99,74475.17,0.0,0.36092,0.00014,28.29245]
[1776347403225,35.99,74475.17,0.0,0.36092,0.00014,28.29245]
[1776347403365,35.99,74475.17,0.0,0.36092,0.00014,28.29245]
[1776347403617,35.99,74475.17,0.0,0.36092,0.00014,28.29245]
[1776347403740,35.99,74465.76,0.0,0.35962,0.00014,28.2539]
[1776347404460,35.99,74465.76,0.0,0.35962,0.00014,28.2539]
[1776347404747,35.99,74458.24,0.0,0.35858,0.00014,28.22265]
[1776347407358,35.99,74459.02,0.0,0.35869,0.00014,28.22583]
[1776347407723,35.99,74459.02,0.0,0.35869,0.00014,28.22583]
[1776347414817,35.99,74455.8,0.0,0.35824,0.00014,28.21237]
[1776347419852,35.99,74454.71,0.0,0.35809,0.00014,28.20781]
[1776347420301,35.99,74454.71,0.0,0.35809,0.00014,28.20781]
[1776347420543,35.99,74454.71,0.0,0.35809,0.00014,28.20781]
[1776347420850,35.99,74454.71,0.0,0.35809,0.00014,28.20781]
[1776347420859,35.99,74441.45,0.0,0.35627,0.00014,28.15248]
[1776347421118,35.99,74441.45,0.0,0.35627,0.00014,28.15248]
[1776347421740,35.99,74441.45,0.0,0.35627,0.00014,28.15248]
[1776347423137,35.99,74432.85,0.0,0.35508,0.00014,28.11601]
[1776347423179,35.99,74432.85,0.0,0.35508,0.00014,28.11601]
[1776347423786,35.99,74432.85,0.0,0.35508,0.00014,28.11601]
[1776347423887,35.99,74424.59,0.0,0.35394,0.00014,28.08082]
[1776347424025,35.99,74424.59,0.0,0.35394,0.00014,28.08082]
[1776347424239,35.99,74424.59,0.0,0.35394,0.00014,28.08082]
[1776347424328,35.99,74424.59,0.0,0.35394,0.00014,28.08082]
[1776347424405,35.99,74424.59,0.0,0.35394,0.00014,28.08082]
[1776347424855,35.99,74424.59,0.0,0.35394,0.00014,28.08082]
[1776347424897,35.98,74412.55,0.0,0.35229,0.00014,28.02935]
[1776347426611,35.98,74412.62,0.0,0.3523,0.00014,28.02962]
[1776347426885,35.98,74412.62,0.0,0.3523,0.00014,28.02962]
[1776347429177,35.98,74407.55,0.0,0.35161,0.00014,28.00777]
[1776347429259,35.98,74407.55,0.0,0.35161,0.00014,28.00777]
[1776347429765,35.98,74407.55,0.0,0.35161,0.00014,28.00777]
[1776347429853,35.98,74407.55,0.0,0.35161,0.00014,28.00777]
[1776347430025,35.98,74407.55,0.0,0.35161,0.00014,28.00777]
[1776347431283,35.98,74404.47,0.0,0.35118,0.00014,27.99448]
[1776347431359,35.98,74404.47,0.0,0.35118,0.00014,27.99448]
[1776347431957,35.98,74407.21,0.0,0.35154,0.00014,28.00328]
[1776347431983,35.98,74407.21,0.0,0.35154,0.00014,28.00328]
[1776347432337,35.98,74407.21,0.0,0.35154,0.00014,28.00328]
[1776347432549,35.98,74407.21,0.0,0.35154,0.00014,28.00328]
[1776347432588,35.98,74407.21,0.0,0.35154,0.00014,28.00328]
[1776347434293,35.98,74414.83,0.0,0.35259,0.00014,28.03599]
[1776347434883,35.98,74414.83,0.0,0.35259,0.00014,28.03599]
[1776347436322,35.98,74415.36,0.0,0.35265,0.00014,28.03817]
[1776347436429,35.98,74415.36,0.0,0.35265,0.00014,28.03817]
[1776347436493,35.98,74415.36,0.0,0.35265,0.00014,28.03817]
[1776347436693,35.98,74415.36,0.0,0.35265,0.00014,28.03817]
[1776347436751,35.98,74415.36,0.0,0.35265,0.00014,28.03817]
[1776347437066,35.98,74409.58,0.0,0.35186,0.00014,28.01334]
[1776347437165,35.98,74399.47,0.0,0.35048,0.00014,27.96969]
[1776347438082,35.98,74399.47,0.0,0.35048,0.00014,27.96969]
[1776347438129,35.98,74399.47,0.0,0.35048,0.00014,27.96969]
[1776347438368,35.98,74399.47,0.0,0.35048,0.00014,27.96969]
[1776347438995,35.98,74388.63,0.0,0.349,0.00014,27.92259]
[1776347441469,35.98,74387.4,0.0,0.34884,0.00014,27.91727]
[1776347441481,35.98,74387.4,0.0,0.34884,0.00014,27.91727]
[1776347443559,35.98,74390.46,0.0,0.34926,0.00014,27.93073]
[1776347443717,35.98,74390.46,0.0,0.34926,0.00014,27.93073]
[1776347443747,35.98,74390.46,0.0,0.34926,0.00014,27.93073]
[1776347443776,35.98,74390.46,0.0,0.34926,0.00014,27.93073]
[1776347445307,35.98,74387.66,0.0,0.34888,0.00014,27.91858]
[1776347445563,35.98,74387.66,0.0,0.34888,0.00014,27.91858]
[1776347446010,35.98,74385.07,0.0,0.34853,0.00014,27.90731]
[1776347446024,35.98,74385.07,0.0,0.34853,0.00014,27.90731]
[1776347446042,35.98,74385.07,0.0,0.34853,0.00014,27.90731]
[1776347446245,35.99,74381.15,0.0,0.348,0.00014,27.89019]
[1776347447629,35.99,74381.15,0.0,0.348,0.00014,27.89019]
[1776347447649,35.99,74381.15,0.0,0.348,0.00014,27.89019]
[1776347449315,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449338,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449355,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449437,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449626,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449641,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449729,35.98,74373.86,0.0,0.347,0.00014,27.85796]
[1776347449996,35.98,74373.69,0.0,0.34698,0.00014,27.85715]
[1776347450040,35.98,74373.69,0.0,0.34698,0.00014,27.85715]
[1776347450188,35.98,74373.69,0.0,0.34698,0.00014,27.85715]
[1776347450301,35.98,74373.69,0.0,0.34698,0.00014,27.85715]
[1776347450739,35.98,74363.67,0.0,0.34561,0.00014,27.8127]
[1776347451487,35.98,74363.67,0.0,0.34561,0.00014,27.8127]
[1776347451650,35.98,74363.67,0.0,0.34561,0.00014,27.8127]
[1776347452886,35.98,74367.4,0.0,0.34612,0.00014,27.82922]
[1776347455099,35.98,74363.4,0.0,0.34557,0.00014,27.81127]
[1776347456271,35.98,74352.27,0.0,0.34405,0.00014,27.7615]
[1776347457681,35.98,74352.27,0.0,0.34405,0.00014,27.7615]
[1776347460445,35.98,74352.73,0.0,0.34411,0.00014,27.76354]
[1776347460497,35.98,74352.73,0.0,0.34411,0.00014,27.76354]
[1776347461172,35.98,74353.14,0.0,0.34417,0.00014,27.76536]
[1776347461183,35.98,74353.14,0.0,0.34417,0.00014,27.76536]
[1776347461431,35.98,74353.14,0.0,0.34417,0.00014,27.76536]
[1776347461636,35.98,74353.14,0.0,0.34417,0.00014,27.76536]
[1776347461729,35.98,74353.14,0.0,0.34417,0.00014,27.76536]
[1776347461794,35.98,74362.37,0.0,0.34542,0.00014,27.80655]
[1776347462164,35.98,74362.37,0.0,0.34542,0.00014,27.80655]
[1776347462395,35.98,74362.37,0.0,0.34542,0.00014,27.80655]
[1776347462490,35.98,74362.37,0.0,0.34542,0.00014,27.80655]
[1776347462879,35.98,74362.37,0.0,0.34542,0.00014,27.80655]
[1776347462749,35.98,74371.55,0.0,0.34667,0.00014,27.84726]
[1776347464377,35.98,74367.45,0.0,0.34611,0.00014,27.82911]
[1776347465527,35.98,74360.56,0.0,0.34517,0.00014,27.79842]
[1776347465641,35.98,74360.56,0.0,0.34517,0.00014,27.79842]
[1776347465988,35.98,74360.56,0.0,0.34517,0.00014,27.79842]
[1776347466005,35.98,74363.87,0.0,0.34562,0.00014,27.81307]
[1776347466068,35.98,74363.87,0.0,0.34562,0.00014,27.81307]
[1776347466538,35.98,74363.87,0.0,0.34562,0.00014,27.81307]
[1776347466664,35.98,74363.87,0.0,0.34562,0.00014,27.81307]
[1776347466684,35.98,74363.87,0.0,0.34562,0.00014,27.81307]
[1776347466731,35.98,74363.87,0.0,0.34562,0.00014,27.81307]
[1776347466989,35.98,74370.18,0.0,0.34648,0.00014,27.84114]
[1776347468190,35.98,74368.26,0.0,0.34622,0.00014,27.83264]
[1776347468402,35.98,74368.26,0.0,0.34622,0.00014,27.83264]
[1776347468445,35.98,74368.26,0.0,0.34622,0.00014,27.83264]
[1776347468594,35.98,74368.26,0.0,0.34622,0.00014,27.83264]
[1776347468982,35.98,74368.26,0.0,0.34622,0.00014,27.83264]
[1776347468883,35.98,74359.22,0.0,0.34499,0.00014,27.79239]
[1776347469068,35.98,74359.22,0.0,0.34499,0.00014,27.79239]
[1776347470248,35.98,74355.6,0.0,0.3445,0.00014,27.77627]
[1776347470288,35.98,74348.43,0.0,0.34353,0.00014,27.74411]
[1776347471026,35.98,74348.43,0.0,0.34353,0.00014,27.74411]
[1776347471415,35.98,74348.43,0.0,0.34353,0.00014,27.74411]
[1776347471447,35.98,74348.43,0.0,0.34353,0.00014,27.74411]
[1776347471451,35.98,74348.43,0.0,0.34353,0.00014,27.74411]
[1776347472559,35.98,74344.48,0.0,0.34298,0.00014,27.72614]
[1776347472629,35.98,74341.63,0.0,0.34259,0.00014,27.71311]
[1776347474093,35.98,74345.22,0.0,0.34308,0.00014,27.72931]
[1776347474179,35.98,74345.22,0.0,0.34308,0.00014,27.72931]
[1776347476502,35.98,74341.49,0.0,0.34257,0.00014,27.7125]
[1776347482372,35.98,74336.0,0.0,0.34184,0.00014,27.6879]
[1776347483297,35.98,74336.0,0.0,0.34184,0.00014,27.6879]
[1776347488414,35.98,74327.73,0.0,0.34073,0.00014,27.6506]
[1776347493449,35.98,74326.06,0.0,0.3405,0.00014,27.64039]
[1776347498259,35.99,74325.76,0.0,0.34047,0.00014,27.63936]
[1776347498264,35.99,74325.76,0.0,0.34047,0.00014,27.63936]
[1776347498494,35.99,74325.76,0.0,0.34047,0.00014,27.63936]
[1776347499490,35.99,74327.99,0.0,0.34078,0.00014,27.6496]
[1776347502592,35.99,74335.71,0.0,0.34183,0.00014,27.68483]
[1776347504615,35.99,74334.91,0.0,0.34172,0.00014,27.68129]
[1776347508054,35.99,74326.29,0.0,0.34056,0.00014,27.64227]
[1776347508055,35.99,74326.29,0.0,0.34056,0.00014,27.64227]
[1776347508057,35.99,74326.29,0.0,0.34056,0.00014,27.64227]
[1776347508538,35.99,74325.48,0.0,0.34045,0.00014,27.63865]
[1776347508663,35.99,74325.48,0.0,0.34045,0.00014,27.63865]
[1776347508775,35.99,74325.48,0.0,0.34045,0.00014,27.63865]
[1776347508839,35.99,74320.4,0.0,0.33977,0.00014,27.61552]
[1776347509093,35.99,74320.4,0.0,0.33977,0.00014,27.61552]
[1776347509281,35.99,74320.4,0.0,0.33977,0.00014,27.61552]
[1776347509617,35.99,74320.4,0.0,0.33977,0.00014,27.61552]
[1776347509640,35.99,74320.4,0.0,0.33977,0.00014,27.61552]
[1776347509787,35.99,74320.4,0.0,0.33977,0.00014,27.61552]
[1776347509829,35.99,74307.91,0.0,0.33808,0.00013,27.55803]
[1776347512003,35.99,74304.18,0.0,0.33758,0.00013,27.54075]
[1776347512060,35.99,74304.18,0.0,0.33758,0.00013,27.54075]
[1776347516820,35.99,74302.76,0.0,0.33738,0.00013,27.53398]
[1776347516832,35.99,74303.85,0.0,0.33752,0.00013,27.53899]
[1776347519720,35.99,74312.61,0.0,0.33871,0.00013,27.57962]
[1776347521023,35.99,74312.61,0.0,0.33871,0.00013,27.57962]
[1776347523286,35.99,74322.15,0.0,0.34001,0.00014,27.62372]
[1776347524426,35.99,74325.76,0.0,0.3405,0.00014,27.6403]
[1776347524477,35.99,74325.76,0.0,0.3405,0.00014,27.6403]
[1776347524550,35.99,74325.76,0.0,0.3405,0.00014,27.6403]
[1776347524573,35.99,74325.76,0.0,0.3405,0.00014,27.6403]
[1776347524749,35.99,74325.76,0.0,0.3405,0.00014,27.6403]
[1776347524844,35.99,74334.19,0.0,0.34164,0.00014,27.67871]
[1776347525833,35.99,74334.19,0.0,0.34164,0.00014,27.67871]
[1776347526178,35.99,74336.97,0.0,0.34203,0.00014,27.6915]
[1776347526231,35.99,74336.97,0.0,0.34203,0.00014,27.6915]
[1776347526264,35.99,74336.97,0.0,0.34203,0.00014,27.6915]
[1776347526280,35.99,74336.97,0.0,0.34203,0.00014,27.6915]
[1776347526758,35.99,74336.97,0.0,0.34203,0.00014,27.6915]
[1776347526786,35.99,74328.33,0.0,0.34086,0.00014,27.6523]
[1776347527446,35.99,74328.33,0.0,0.34086,0.00014,27.6523]
[1776347527620,35.99,74328.33,0.0,0.34086,0.00014,27.6523]
[1776347528073,35.99,74313.56,0.0,0.33886,0.00013,27.58445]
[1776347528832,35.99,74313.56,0.0,0.33886,0.00013,27.58445]
[1776347529281,35.99,74306.68,0.0,0.33793,0.00013,27.55267]
[1776347529351,35.99,74306.68,0.0,0.33793,0.00013,27.55267]
[1776347529649,35.99,74306.68,0.0,0.33793,0.00013,27.55267]
[1776347529737,35.99,74306.68,0.0,0.33793,0.00013,27.55267]
[1776347530086,35.99,74306.68,0.0,0.33793,0.00013,27.55267]
[1776347529851,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347530226,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347530454,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347530626,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347530944,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347530955,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347531003,35.99,74288.78,0.0,0.33552,0.00013,27.46953]
[1776347531158,35.99,74269.63,0.0,0.33294,0.00013,27.37946]
[1776347531311,35.99,74269.63,0.0,0.33294,0.00013,27.37946]
[1776347532168,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347532228,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347532287,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347532320,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347532613,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347532656,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347533129,35.99,74243.03,0.0,0.32939,0.00013,27.25271]
[1776347533223,35.99,74186.32,0.0,0.32185,0.00013,26.9754]
[1776347533335,35.99,74186.32,0.0,0.32185,0.00013,26.9754]
[1776347533791,35.99,74186.32,0.0,0.32185,0.00013,26.9754]
[1776347533956,35.99,74186.32,0.0,0.32185,0.00013,26.9754]
[1776347534082,35.99,74186.32,0.0,0.32185,0.00013,26.9754]
[1776347534049,35.99,74159.08,0.0,0.31825,0.00013,26.83897]
[1776347534291,35.99,74159.08,0.0,0.31825,0.00013,26.83897]
[1776347534510,35.99,74159.08,0.0,0.31825,0.00013,26.83897]
[1776347534608,35.99,74159.08,0.0,0.31825,0.00013,26.83897]
[1776347534660,35.99,74159.08,0.0,0.31825,0.00013,26.83897]
[1776347535045,35.99,74165.38,0.0,0.31909,0.00013,26.87118]
[1776347535494,35.99,74165.38,0.0,0.31909,0.00013,26.87118]
[1776347535571,35.99,74165.38,0.0,0.31909,0.00013,26.87118]
[1776347535685,35.99,74165.38,0.0,0.31909,0.00013,26.87118]
[1776347536030,35.99,74165.38,0.0,0.31909,0.00013,26.87118]
[1776347536302,35.99,74170.35,0.0,0.31975,0.00013,26.89614]
[1776347536429,35.99,74170.35,0.0,0.31975,0.00013,26.89614]
[1776347536972,35.99,74170.35,0.0,0.31975,0.00013,26.89614]
[1776347537113,35.99,74170.35,0.0,0.31975,0.00013,26.89614]
[1776347536985,35.99,74180.77,0.0,0.32113,0.00013,26.94832]
[1776347537836,35.99,74180.77,0.0,0.32113,0.00013,26.94832]
[1776347538059,35.99,74180.77,0.0,0.32113,0.00013,26.94832]
[1776347537960,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347538252,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347538411,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347538457,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347538614,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347538727,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347538970,35.99,74154.09,0.0,0.31761,0.00013,26.8143]
[1776347539108,36.0,74130.07,0.0,0.31446,0.00013,26.69207]
[1776347539305,36.0,74130.07,0.0,0.31446,0.00013,26.69207]
[1776347539626,36.0,74130.07,0.0,0.31446,0.00013,26.69207]
[1776347540052,36.0,74130.07,0.0,0.31446,0.00013,26.69207]
[1776347540180,35.99,74107.13,0.0,0.31145,0.00013,26.57371]
[1776347540608,35.99,74107.13,0.0,0.31145,0.00013,26.57371]
[1776347540835,35.99,74107.13,0.0,0.31145,0.00013,26.57371]
[1776347540922,36.0,74096.02,0.0,0.31001,0.00013,26.51632]
[1776347541382,36.0,74096.02,0.0,0.31001,0.00013,26.51632]
[1776347541522,36.0,74096.02,0.0,0.31001,0.00013,26.51632]
[1776347541643,36.0,74096.02,0.0,0.31001,0.00013,26.51632]
[1776347541791,36.0,74096.02,0.0,0.31001,0.00013,26.51632]
[1776347541932,36.0,74096.02,0.0,0.31001,0.00013,26.51632]
[1776347541963,36.0,74072.12,0.0,0.30693,0.00013,26.3918]
[1776347542420,36.0,74072.12,0.0,0.30693,0.00013,26.3918]
[1776347542571,36.0,74072.12,0.0,0.30693,0.00013,26.3918]
[1776347542939,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543463,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543490,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543521,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543602,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543882,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543916,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347543945,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347544013,36.0,74062.26,0.0,0.30563,0.00013,26.33885]
[1776347544053,36.01,74075.31,0.0,0.30739,0.00013,26.41034]
[1776347544344,36.01,74075.31,0.0,0.30739,0.00013,26.41034]
[1776347544576,36.01,74075.31,0.0,0.30739,0.00013,26.41034]
[1776347544908,36.01,74075.31,0.0,0.30739,0.00013,26.41034]
[1776347544919,36.01,74075.31,0.0,0.30739,0.00013,26.41034]
[1776347545025,36.01,74075.31,0.0,0.30739,0.00013,26.41034]
[1776347545122,36.02,74101.99,0.0,0.31091,0.00013,26.55169]
[1776347545322,36.02,74101.99,0.0,0.31091,0.00013,26.55169]
[1776347545332,36.02,74101.99,0.0,0.31091,0.00013,26.55169]
[1776347545711,36.02,74101.99,0.0,0.31091,0.00013,26.55169]
[1776347545766,36.02,74101.99,0.0,0.31091,0.00013,26.55169]
[1776347545926,36.02,74101.99,0.0,0.31091,0.00013,26.55169]
[1776347545967,36.02,74099.42,0.0,0.31057,0.00013,26.53838]
[1776347546363,36.02,74099.42,0.0,0.31057,0.00013,26.53838]
[1776347546931,36.02,74099.42,0.0,0.31057,0.00013,26.53838]
[1776347546975,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547350,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547401,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547524,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547569,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547619,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547677,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547721,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547896,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347547948,36.02,74090.75,0.0,0.30946,0.00013,26.49382]
[1776347548160,36.03,74065.72,0.0,0.30623,0.00013,26.36326]
[1776347548189,36.03,74065.72,0.0,0.30623,0.00013,26.36326]
[1776347548533,36.03,74065.72,0.0,0.30623,0.00013,26.36326]
[1776347548653,36.03,74065.72,0.0,0.30623,0.00013,26.36326]
[1776347548867,36.03,74065.72,0.0,0.30623,0.00013,26.36326]
[1776347548944,36.03,74065.72,0.0,0.30623,0.00013,26.36326]
[1776347549224,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347549409,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347549539,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347549674,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347549887,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347550065,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347550089,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347550137,36.04,74046.14,0.0,0.30376,0.00013,26.26143]
[1776347550094,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550295,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550383,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550625,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550684,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550756,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550783,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347550941,36.04,74036.37,0.0,0.3025,0.00013,26.20915]
[1776347551023,36.06,74049.55,0.0,0.30428,0.00013,26.28032]
[1776347551399,36.06,74049.55,0.0,0.30428,0.00013,26.28032]
[1776347551511,36.06,74049.55,0.0,0.30428,0.00013,26.28032]
[1776347551905,36.06,74049.55,0.0,0.30428,0.00013,26.28032]
[1776347552035,36.06,74065.12,0.0,0.3063,0.00013,26.36305]
[1776347552321,36.06,74065.12,0.0,0.3063,0.00013,26.36305]
[1776347552467,36.06,74065.12,0.0,0.3063,0.00013,26.36305]
[1776347552913,36.06,74065.12,0.0,0.3063,0.00013,26.36305]
[1776347552916,36.06,74065.12,0.0,0.3063,0.00013,26.36305]
[1776347552960,36.06,74065.12,0.0,0.3063,0.00013,26.36305]
[1776347553263,36.06,74067.13,0.0,0.30654,0.00013,26.37307]
[1776347553576,36.06,74067.13,0.0,0.30654,0.00013,26.37307]
[1776347553917,36.06,74067.13,0.0,0.30654,0.00013,26.37307]
[1776347554028,36.06,74067.13,0.0,0.30654,0.00013,26.37307]
[1776347554132,36.06,74067.13,0.0,0.30654,0.00013,26.37307]
[1776347554173,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347554431,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347554559,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347554609,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347554673,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347554903,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347555018,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347555183,36.05,74050.95,0.0,0.30443,0.00013,26.28662]
[1776347555437,36.05,74047.2,0.0,0.30395,0.00013,26.26675]
[1776347556043,36.05,74047.2,0.0,0.30395,0.00013,26.26675]
[1776347556467,36.05,74049.19,0.0,0.30421,0.00013,26.27762]
[1776347556652,36.05,74049.19,0.0,0.30421,0.00013,26.27762]
[1776347556674,36.05,74049.19,0.0,0.30421,0.00013,26.27762]
[1776347557038,36.05,74049.19,0.0,0.30421,0.00013,26.27762]
[1776347557292,36.05,74048.51,0.0,0.30413,0.00013,26.27419]
[1776347557816,36.05,74048.51,0.0,0.30413,0.00013,26.27419]
[1776347558015,36.05,74048.51,0.0,0.30413,0.00013,26.27419]
[1776347558084,36.05,74048.51,0.0,0.30413,0.00013,26.27419]
[1776347558506,36.05,74044.42,0.0,0.3036,0.00013,26.25239]
[1776347558523,36.05,74044.42,0.0,0.3036,0.00013,26.25239]
[1776347558588,36.05,74044.42,0.0,0.3036,0.00013,26.25239]
[1776347558665,36.05,74044.42,0.0,0.3036,0.00013,26.25239]
[1776347558783,36.05,74044.42,0.0,0.3036,0.00013,26.25239]
[1776347559065,36.05,74044.42,0.0,0.3036,0.00013,26.25239]
[1776347559166,36.05,74032.07,0.0,0.30201,0.00013,26.18631]
[1776347561083,36.06,74028.21,0.0,0.30154,0.00013,26.1666]
[1776347561139,36.06,74028.21,0.0,0.30154,0.00013,26.1666]
[1776347561159,36.06,74028.21,0.0,0.30154,0.00013,26.1666]
[1776347562064,36.07,74027.76,0.0,0.30151,0.00013,26.16534]
[1776347565658,36.07,74026.61,0.0,0.3014,0.00013,26.16061]
[1776347565704,36.07,74026.61,0.0,0.3014,0.00013,26.16061]
[1776347565720,36.07,74026.61,0.0,0.3014,0.00013,26.16061]
[1776347565789,36.07,74026.61,0.0,0.3014,0.00013,26.16061]
[1776347565931,36.07,74026.61,0.0,0.3014,0.00013,26.16061]
[1776347566056,36.07,74026.61,0.0,0.3014,0.00013,26.16061]
[1776347566148,36.07,74011.31,0.0,0.29944,0.00013,26.07812]
[1776347566241,36.07,74011.31,0.0,0.29944,0.00013,26.07812]
[1776347566375,36.07,74011.31,0.0,0.29944,0.00013,26.07812]
[1776347567663,36.08,74006.67,0.0,0.29888,0.00013,26.05427]
[1776347567929,36.08,74006.67,0.0,0.29888,0.00013,26.05427]
[1776347568912,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347568934,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347568941,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347568941,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347569013,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347569195,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347569213,36.09,74005.11,0.0,0.29873,0.00013,26.04793]
[1776347569185,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347569291,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347569352,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347569625,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347570020,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347570079,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347570942,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347571010,36.1,73984.63,0.0,0.29617,0.00013,25.93842]
[1776347571049,36.1,73954.74,0.0,0.29236,0.00013,25.7736]
[1776347571328,36.1,73954.74,0.0,0.29236,0.00013,25.7736]
[1776347572101,36.1,73954.74,0.0,0.29236,0.00013,25.7736]
[1776347572166,36.1,73940.11,0.0,0.29053,0.00013,25.6928]
[1776347572255,36.1,73940.11,0.0,0.29053,0.00013,25.6928]
[1776347572390,36.1,73940.11,0.0,0.29053,0.00013,25.6928]
[1776347572571,36.1,73940.11,0.0,0.29053,0.00013,25.6928]
[1776347573103,36.1,73940.11,0.0,0.29053,0.00013,25.6928]
[1776347576190,36.11,73943.11,0.0,0.29094,0.00013,25.71082]
[1776347576202,36.11,73942.01,0.0,0.29083,0.00013,25.70597]
[1776347577301,36.12,73935.24,0.0,0.28999,0.00013,25.6687]
[1776347578882,36.11,73928.84,0.0,0.28916,0.00013,25.63208]
[1776347580136,36.11,73925.33,0.0,0.2887,0.00013,25.61194]
[1776347581610,36.11,73912.59,0.0,0.28709,0.00013,25.53995]
[1776347581689,36.11,73912.59,0.0,0.28709,0.00013,25.53995]
[1776347582191,36.11,73912.59,0.0,0.28709,0.00013,25.53995]
[1776347582695,36.11,73916.09,0.0,0.28755,0.00013,25.56027]
[1776347582738,36.11,73916.09,0.0,0.28755,0.00013,25.56027]
[1776347582808,36.11,73916.09,0.0,0.28755,0.00013,25.56027]
[1776347584061,36.11,73924.08,0.0,0.28856,0.00013,25.6055]
[1776347585631,36.11,73913.36,0.0,0.28721,0.00013,25.5452]
[1776347586271,36.11,73912.68,0.0,0.28713,0.00013,25.54137]
[1776347586380,36.11,73912.68,0.0,0.28713,0.00013,25.54137]
[1776347587068,36.11,73912.68,0.0,0.28713,0.00013,25.54137]
[1776347587406,36.11,73896.45,0.0,0.2851,0.00013,25.44995]
[1776347588570,36.11,73896.45,0.0,0.2851,0.00013,25.44995]
[1776347588817,36.11,73896.45,0.0,0.2851,0.00013,25.44995]
[1776347588880,36.11,73896.45,0.0,0.2851,0.00013,25.44995]
[1776347590346,36.12,73881.98,0.0,0.28329,0.00013,25.36779]
[1776347590636,36.12,73881.98,0.0,0.28329,0.00013,25.36779]
[1776347591883,36.12,73877.98,0.0,0.2828,0.00012,25.34513]
[1776347592049,36.12,73877.98,0.0,0.2828,0.00012,25.34513]
[1776347593421,36.12,73891.51,0.0,0.2845,0.00013,25.42279]
[1776347597738,36.12,73888.6,0.0,0.28416,0.00013,25.40697]
[1776347598687,36.13,73890.07,0.0,0.28438,0.00013,25.41718]
[1776347598906,36.13,73890.07,0.0,0.28438,0.00013,25.41718]
[1776347600059,36.13,73882.39,0.0,0.28343,0.00013,25.37357]
[1776347600411,36.13,73875.21,0.0,0.28253,0.00012,25.33273]
[1776347601940,36.14,73877.12,0.0,0.28283,0.00012,25.34627]
[1776347602417,36.15,73876.03,0.0,0.28275,0.00012,25.34245]
[1776347604356,36.17,73875.68,0.0,0.28282,0.00012,25.3453]
[1776347604423,36.17,73875.68,0.0,0.28282,0.00012,25.3453]
[1776347604869,36.17,73875.68,0.0,0.28282,0.00012,25.3453]
[1776347605071,36.17,73875.68,0.0,0.28282,0.00012,25.3453]
[1776347606066,36.18,73883.05,0.0,0.2838,0.00012,25.38967]
[1776347606106,36.18,73892.52,0.0,0.28498,0.00013,25.4437]
[1776347608064,36.18,73891.68,0.0,0.28488,0.00013,25.43905]
[1776347611329,36.18,73897.82,0.0,0.28566,0.00013,25.47432]
[1776347611642,36.18,73897.82,0.0,0.28566,0.00013,25.47432]
[1776347611899,36.18,73897.82,0.0,0.28566,0.00013,25.47432]
[1776347611969,36.18,73902.79,0.0,0.28627,0.00013,25.49937]
[1776347612951,36.19,73915.21,0.0,0.28783,0.00013,25.56962]
[1776347614688,36.19,73919.93,0.0,0.28843,0.00013,25.59631]
[1776347616583,36.2,73929.24,0.0,0.28969,0.00013,25.65205]
[1776347617269,36.2,73929.24,0.0,0.28969,0.00013,25.65205]
[1776347619331,36.21,73932.47,0.0,0.29012,0.00013,25.67092]
[1776347619448,36.21,73932.47,0.0,0.29012,0.00013,25.67092]
[1776347619896,36.21,73932.47,0.0,0.29012,0.00013,25.67092]
[1776347620759,36.21,73928.5,0.0,0.28963,0.00013,25.64905]
[1776347621113,36.21,73928.5,0.0,0.28963,0.00013,25.64905]
[1776347621202,36.21,73926.48,0.0,0.28937,0.00013,25.63784]
[1776347621961,36.21,73926.48,0.0,0.28937,0.00013,25.63784]
[1776347622248,36.21,73926.48,0.0,0.28937,0.00013,25.63784]
[1776347622062,36.21,73908.14,0.0,0.28706,0.00013,25.53482]
[1776347622617,36.21,73908.14,0.0,0.28706,0.00013,25.53482]
[1776347622641,36.21,73908.14,0.0,0.28706,0.00013,25.53482]
[1776347622691,36.21,73908.14,0.0,0.28706,0.00013,25.53482]
[1776347622976,36.21,73908.14,0.0,0.28706,0.00013,25.53482]
[1776347623194,36.21,73908.14,0.0,0.28706,0.00013,25.53482]
[1776347623218,36.21,73891.47,0.0,0.28498,0.00013,25.44061]
[1776347624221,36.21,73891.47,0.0,0.28498,0.00013,25.44061]
[1776347624230,36.21,73891.47,0.0,0.28498,0.00013,25.44061]
[1776347624251,36.21,73891.47,0.0,0.28498,0.00013,25.44061]
[1776347624290,36.21,73891.47,0.0,0.28498,0.00013,25.44061]
[1776347623679,36.21,73882.25,0.0,0.28383,0.00012,25.38832]
[1776347624490,36.21,73882.25,0.0,0.28383,0.00012,25.38832]
[1776347624754,36.21,73882.25,0.0,0.28383,0.00012,25.38832]
[1776347624758,36.21,73882.25,0.0,0.28383,0.00012,25.38832]
[1776347624928,36.21,73882.25,0.0,0.28383,0.00012,25.38832]
[1776347625243,36.21,73855.65,0.0,0.28051,0.00012,25.23612]
[1776347625337,36.21,73855.65,0.0,0.28051,0.00012,25.23612]
[1776347625951,36.21,73855.65,0.0,0.28051,0.00012,25.23612]
[1776347626052,36.21,73855.65,0.0,0.28051,0.00012,25.23612]
[1776347626237,36.21,73834.3,0.0,0.27787,0.00012,25.11299]
[1776347626525,36.21,73834.3,0.0,0.27787,0.00012,25.11299]
[1776347626602,36.21,73834.3,0.0,0.27787,0.00012,25.11299]
[1776347626656,36.21,73834.3,0.0,0.27787,0.00012,25.11299]
[1776347626813,36.21,73834.3,0.0,0.27787,0.00012,25.11299]
[1776347627233,36.21,73834.3,0.0,0.27787,0.00012,25.11299]
[1776347627280,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347627360,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347627498,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347627533,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347627728,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347627760,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347628150,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347628246,36.21,73825.16,0.0,0.27675,0.00012,25.06027]
[1776347628220,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347628383,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347628415,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347628550,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347628585,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347628672,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347628955,36.21,73818.76,0.0,0.27596,0.00012,25.02322]
[1776347629212,36.21,73800.19,0.0,0.27368,0.00012,24.91472]
[1776347629450,36.21,73800.19,0.0,0.27368,0.00012,24.91472]
[1776347629548,36.21,73800.19,0.0,0.27368,0.00012,24.91472]
[1776347629702,36.21,73800.19,0.0,0.27368,0.00012,24.91472]
[1776347629728,36.21,73800.19,0.0,0.27368,0.00012,24.91472]
[1776347630845,36.21,73793.25,0.0,0.27283,0.00012,24.87394]
[1776347631244,36.21,73786.23,0.0,0.27198,0.00012,24.83314]
[1776347632120,36.21,73771.19,0.0,0.27015,0.00012,24.74456]
[1776347632435,36.21,73771.19,0.0,0.27015,0.00012,24.74456]
[1776347633433,36.22,73766.51,0.0,0.26959,0.00012,24.71724]
[1776347633446,36.22,73766.51,0.0,0.26959,0.00012,24.71724]
[1776347634132,36.22,73766.51,0.0,0.26959,0.00012,24.71724]
[1776347634290,36.22,73772.26,0.0,0.27029,0.00012,24.75141]
[1776347634304,36.22,73772.26,0.0,0.27029,0.00012,24.75141]
[1776347634538,36.22,73772.26,0.0,0.27029,0.00012,24.75141]
[1776347634814,36.22,73772.26,0.0,0.27029,0.00012,24.75141]
[1776347634899,36.22,73772.26,0.0,0.27029,0.00012,24.75141]
[1776347635248,36.22,73772.26,0.0,0.27029,0.00012,24.75141]
[1776347635268,36.22,73758.52,0.0,0.26862,0.00012,24.66985]
[1776347636021,36.22,73758.52,0.0,0.26862,0.00012,24.66985]
[1776347636111,36.22,73758.52,0.0,0.26862,0.00012,24.66985]
[1776347636570,36.22,73750.44,0.0,0.26764,0.00012,24.62181]
[1776347637228,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637353,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637380,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637639,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637683,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637697,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637731,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347637821,36.22,73736.92,0.0,0.266,0.00012,24.5411]
[1776347638238,36.22,73714.88,0.0,0.26334,0.00012,24.40875]
[1776347639029,36.22,73714.88,0.0,0.26334,0.00012,24.40875]
[1776347639091,36.22,73714.88,0.0,0.26334,0.00012,24.40875]
[1776347639603,36.22,73721.47,0.0,0.26414,0.00012,24.4489]
[1776347639673,36.22,73721.47,0.0,0.26414,0.00012,24.4489]
[1776347640528,36.22,73725.72,0.0,0.26467,0.00012,24.47485]
[1776347641532,36.22,73725.44,0.0,0.26464,0.00012,24.4735]
[1776347642534,36.22,73733.47,0.0,0.26562,0.00012,24.52208]
[1776347642835,36.22,73733.47,0.0,0.26562,0.00012,24.52208]
[1776347642933,36.22,73733.47,0.0,0.26562,0.00012,24.52208]
[1776347643191,36.22,73733.47,0.0,0.26562,0.00012,24.52208]
[1776347643276,36.22,73723.26,0.0,0.26438,0.00012,24.46071]
[1776347644249,36.22,73706.1,0.0,0.26233,0.00012,24.35775]
[1776347645125,36.22,73706.1,0.0,0.26233,0.00012,24.35775]
[1776347645408,36.23,73697.02,0.0,0.26125,0.00012,24.30318]
[1776347645506,36.23,73697.02,0.0,0.26125,0.00012,24.30318]
[1776347645571,36.23,73697.02,0.0,0.26125,0.00012,24.30318]
[1776347645882,36.23,73697.02,0.0,0.26125,0.00012,24.30318]
[1776347646920,36.23,73700.82,0.0,0.26171,0.00012,24.32675]
[1776347647448,36.23,73699.47,0.0,0.26155,0.00012,24.31856]
[1776347648089,36.23,73699.47,0.0,0.26155,0.00012,24.31856]
[1776347648101,36.23,73684.11,0.0,0.25972,0.00012,24.22569]
[1776347649027,36.23,73684.11,0.0,0.25972,0.00012,24.22569]
[1776347649033,36.23,73684.11,0.0,0.25972,0.00012,24.22569]
[1776347649174,36.23,73684.11,0.0,0.25972,0.00012,24.22569]
[1776347649258,36.23,73684.11,0.0,0.25972,0.00012,24.22569]
[1776347649231,36.23,73681.67,0.0,0.25944,0.00012,24.21132]
[1776347650239,36.23,73681.67,0.0,0.25944,0.00012,24.21132]
[1776347650480,36.23,73675.54,0.0,0.25872,0.00012,24.17452]
[1776347650568,36.23,73675.54,0.0,0.25872,0.00012,24.17452]
[1776347651207,36.23,73665.41,0.0,0.25751,0.00012,24.11273]
[1776347651457,36.23,73665.41,0.0,0.25751,0.00012,24.11273]
[1776347651634,36.23,73665.41,0.0,0.25751,0.00012,24.11273]
[1776347652065,36.23,73665.41,0.0,0.25751,0.00012,24.11273]
[1776347652310,36.23,73665.41,0.0,0.25751,0.00012,24.11273]
[1776347654183,36.24,73655.18,0.0,0.2563,0.00012,24.05049]
[1776347655598,36.24,73656.07,0.0,0.25642,0.00012,24.05665]
[1776347655667,36.24,73656.07,0.0,0.25642,0.00012,24.05665]
[1776347656482,36.24,73655.94,0.0,0.25642,0.00012,24.0562]
[1776347657098,36.24,73655.94,0.0,0.25642,0.00012,24.0562]
[1776347657303,36.24,73655.94,0.0,0.25642,0.00012,24.0562]
[1776347657335,36.24,73642.44,0.0,0.25481,0.00012,23.973]
[1776347657388,36.24,73642.44,0.0,0.25481,0.00012,23.973]
[1776347657885,36.24,73642.44,0.0,0.25481,0.00012,23.973]
[1776347657936,36.24,73642.44,0.0,0.25481,0.00012,23.973]
[1776347657961,36.24,73642.44,0.0,0.25481,0.00012,23.973]
[1776347658130,36.24,73632.4,0.0,0.25362,0.00012,23.91097]
[1776347658760,36.24,73632.4,0.0,0.25362,0.00012,23.91097]
[1776347661237,36.24,73635.27,0.0,0.25396,0.00012,23.92881]
[1776347661316,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347661477,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347661520,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347661558,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347661648,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347661793,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347662174,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347662277,36.24,73645.61,0.0,0.25519,0.00012,23.99262]
[1776347662347,36.24,73668.9,0.0,0.25798,0.00012,24.13645]
[1776347662589,36.24,73668.9,0.0,0.25798,0.00012,24.13645]
[1776347662611,36.24,73668.9,0.0,0.25798,0.00012,24.13645]
[1776347662945,36.24,73668.9,0.0,0.25798,0.00012,24.13645]
[1776347663278,36.24,73668.9,0.0,0.25798,0.00012,24.13645]
[1776347663341,36.24,73653.48,0.0,0.25615,0.00012,24.04239]
[1776347663871,36.24,73653.48,0.0,0.25615,0.00012,24.04239]
[1776347663890,36.24,73653.48,0.0,0.25615,0.00012,24.04239]
[1776347664280,36.25,73659.27,0.0,0.25685,0.00012,24.07873]
[1776347664490,36.25,73659.27,0.0,0.25685,0.00012,24.07873]
[1776347665159,36.25,73649.73,0.0,0.25572,0.00012,24.02033]
[1776347666058,36.25,73630.91,0.0,0.2535,0.00012,23.90452]
[1776347668285,36.25,73619.26,0.0,0.25214,0.00012,23.83317]
[1776347669937,36.25,73611.5,0.0,0.25123,0.00012,23.78545]
[1776347669991,36.25,73611.5,0.0,0.25123,0.00012,23.78545]
[1776347670346,36.25,73602.13,0.0,0.25014,0.00012,23.72764]
[1776347670483,36.25,73602.13,0.0,0.25014,0.00012,23.72764]
[1776347670562,36.25,73602.13,0.0,0.25014,0.00012,23.72764]
[1776347670865,36.25,73602.13,0.0,0.25014,0.00012,23.72764]
[1776347670918,36.25,73602.13,0.0,0.25014,0.00012,23.72764]
[1776347671227,36.25,73602.13,0.0,0.25014,0.00012,23.72764]
[1776347671527,36.25,73602.45,0.0,0.25017,0.00012,23.72669]
[1776347671577,36.25,73602.45,0.0,0.25017,0.00012,23.72669]
[1776347672055,36.25,73602.45,0.0,0.25017,0.00012,23.72669]
[1776347672305,36.25,73602.45,0.0,0.25017,0.00012,23.72669]
[1776347672683,36.26,73605.34,0.0,0.25052,0.00012,23.74535]
[1776347673113,36.26,73589.87,0.0,0.24871,0.00012,23.64898]
[1776347673627,36.26,73589.87,0.0,0.24871,0.00012,23.64898]
[1776347674120,36.27,73589.13,0.0,0.24867,0.00012,23.6469]
[1776347676677,36.27,73595.31,0.0,0.24941,0.00012,23.68634]
[1776347681760,36.29,73602.17,0.0,0.25037,0.00012,23.73711]
[1776347682292,36.29,73602.17,0.0,0.25037,0.00012,23.73711]
[1776347682336,36.29,73600.35,0.0,0.25017,0.00012,23.7261]
[1776347683334,36.29,73600.35,0.0,0.25017,0.00012,23.7261]
[1776347684194,36.3,73582.99,0.0,0.24814,0.00012,23.61813]
[1776347685176,36.3,73582.99,0.0,0.24814,0.00012,23.61813]
[1776347685380,36.3,73582.99,0.0,0.24814,0.00012,23.61813]
[1776347687090,36.3,73575.14,0.0,0.24724,0.00012,23.56957]
[1776347689058,36.3,73577.34,0.0,0.24751,0.00012,23.584]
[1776347689622,36.3,73572.86,0.0,0.24699,0.00012,23.55623]
[1776347690152,36.3,73572.86,0.0,0.24699,0.00012,23.55623]
[1776347690633,36.3,73567.19,0.0,0.24634,0.00012,23.52099]
[1776347691335,36.3,73567.19,0.0,0.24634,0.00012,23.52099]
[1776347692054,36.3,73559.1,0.0,0.24539,0.00012,23.47015]
[1776347692105,36.3,73559.1,0.0,0.24539,0.00012,23.47015]
[1776347692314,36.3,73559.1,0.0,0.24539,0.00012,23.47015]
[1776347692318,36.33,73542.93,0.0,0.24367,0.00012,23.37625]
[1776347692514,36.33,73542.93,0.0,0.24367,0.00012,23.37625]
[1776347692519,36.33,73542.93,0.0,0.24367,0.00012,23.37625]
[1776347692757,36.33,73542.93,0.0,0.24367,0.00012,23.37625]
[1776347692853,36.33,73542.93,0.0,0.24367,0.00012,23.37625]
[1776347693448,36.33,73479.68,0.0,0.23641,0.00011,22.97404]
[1776347694378,36.33,73479.68,0.0,0.23641,0.00011,22.97404]
[1776347694515,36.34,73447.26,0.0,0.23284,0.00011,22.77123]
[1776347694915,36.34,73447.26,0.0,0.23284,0.00011,22.77123]
[1776347695150,36.34,73447.26,0.0,0.23284,0.00011,22.77123]
[1776347695400,36.34,73447.26,0.0,0.23284,0.00011,22.77123]
[1776347695456,36.37,73440.49,0.0,0.23226,0.00011,22.73748]
[1776347695842,36.37,73440.49,0.0,0.23226,0.00011,22.73748]
[1776347697305,36.37,73435.85,0.0,0.23175,0.00011,22.70864]
[1776347697540,36.37,73435.85,0.0,0.23175,0.00011,22.70864]
[1776347697706,36.37,73435.85,0.0,0.23175,0.00011,22.70864]
[1776347698003,36.37,73435.85,0.0,0.23175,0.00011,22.70864]
[1776347698323,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347698597,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347698617,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347698969,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347699092,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347699166,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347699211,36.37,73470.64,0.0,0.23569,0.00011,22.93263]
[1776347699372,36.41,73476.25,0.0,0.23654,0.00011,22.97983]
[1776347699712,36.41,73476.25,0.0,0.23654,0.00011,22.97983]
[1776347700374,36.43,73454.19,0.0,0.2342,0.00011,22.84707]
[1776347700585,36.43,73454.19,0.0,0.2342,0.00011,22.84707]
[1776347700695,36.43,73454.19,0.0,0.2342,0.00011,22.84707]
[1776347701400,36.43,73454.19,0.0,0.2342,0.00011,22.84707]
[1776347701424,36.43,73454.19,0.0,0.2342,0.00011,22.84707]
[1776347701337,36.43,73447.11,0.0,0.23341,0.00011,22.80198]
[1776347701755,36.43,73447.11,0.0,0.23341,0.00011,22.80198]
[1776347702001,36.43,73447.11,0.0,0.23341,0.00011,22.80198]
[1776347702459,36.43,73447.11,0.0,0.23341,0.00011,22.80198]
[1776347702345,36.43,73441.89,0.0,0.23283,0.00011,22.76885]
[1776347702836,36.43,73441.89,0.0,0.23283,0.00011,22.76885]
[1776347702935,36.43,73441.89,0.0,0.23283,0.00011,22.76885]
[1776347703354,36.44,73432.04,0.0,0.23172,0.00011,22.70582]
[1776347703747,36.44,73432.04,0.0,0.23172,0.00011,22.70582]
[1776347703810,36.44,73432.04,0.0,0.23172,0.00011,22.70582]
[1776347706876,36.44,73425.82,0.0,0.23105,0.00011,22.66712]
[1776347706887,36.44,73425.82,0.0,0.23105,0.00011,22.66712]
[1776347707134,36.44,73425.82,0.0,0.23105,0.00011,22.66712]
[1776347707392,36.44,73409.69,0.0,0.22925,0.00011,22.5634]
[1776347707629,36.44,73409.69,0.0,0.22925,0.00011,22.5634]
[1776347707898,36.44,73409.69,0.0,0.22925,0.00011,22.5634]
[1776347708248,36.44,73409.69,0.0,0.22925,0.00011,22.5634]
[1776347708399,36.44,73399.61,0.0,0.22814,0.00011,22.4985]
[1776347708615,36.44,73399.61,0.0,0.22814,0.00011,22.4985]
[1776347708984,36.44,73399.61,0.0,0.22814,0.00011,22.4985]
[1776347710213,36.44,73401.44,0.0,0.22835,0.00011,22.5109]
[1776347710346,36.44,73401.44,0.0,0.22835,0.00011,22.5109]
[1776347710600,36.45,73392.33,0.0,0.22735,0.00011,22.45239]
[1776347710626,36.45,73392.33,0.0,0.22735,0.00011,22.45239]
[1776347710774,36.45,73392.33,0.0,0.22735,0.00011,22.45239]
[1776347711466,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711477,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711545,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711584,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711607,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711673,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711829,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347711987,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347712157,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347712318,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347712349,36.45,73383.07,0.0,0.22634,0.00011,22.39346]
[1776347712427,36.45,73353.41,0.0,0.22307,0.00011,22.20049]
[1776347712948,36.45,73353.41,0.0,0.22307,0.00011,22.20049]
[1776347713108,36.45,73353.41,0.0,0.22307,0.00011,22.20049]
[1776347713111,36.45,73353.41,0.0,0.22307,0.00011,22.20049]
[1776347713128,36.45,73353.41,0.0,0.22307,0.00011,22.20049]
[1776347713369,36.45,73353.41,0.0,0.22307,0.00011,22.20049]
[1776347713434,36.45,73341.84,0.0,0.2218,0.00011,22.12474]
[1776347713549,36.45,73341.84,0.0,0.2218,0.00011,22.12474]
[1776347713774,36.45,73341.84,0.0,0.2218,0.00011,22.12474]
[1776347713803,36.45,73341.84,0.0,0.2218,0.00011,22.12474]
[1776347714444,36.45,73343.49,0.0,0.22199,0.00011,22.13625]
[1776347714754,36.45,73343.49,0.0,0.22199,0.00011,22.13625]
[1776347714818,36.45,73343.49,0.0,0.22199,0.00011,22.13625]
[1776347715307,36.45,73343.49,0.0,0.22199,0.00011,22.13625]
[1776347715543,36.45,73351.54,0.0,0.22289,0.00011,22.18977]
[1776347715673,36.45,73351.54,0.0,0.22289,0.00011,22.18977]
[1776347715834,36.45,73351.54,0.0,0.22289,0.00011,22.18977]
[1776347716414,36.45,73351.54,0.0,0.22289,0.00011,22.18977]
[1776347716455,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716596,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716765,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716776,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716778,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716811,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716923,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347716979,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347717191,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347717374,36.46,73351.54,0.0,0.22292,0.00011,22.19128]
[1776347717398,36.46,73375.95,0.0,0.22561,0.00011,22.35059]
[1776347717466,36.46,73396.16,0.0,0.22787,0.00011,22.48269]
[1776347719065,36.46,73396.16,0.0,0.22787,0.00011,22.48269]
[1776347719166,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347719536,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347719732,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347719817,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347719871,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347720102,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347720264,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347720339,36.46,73407.46,0.0,0.22914,0.00011,22.55638]
[1776347720376,36.46,73417.16,0.0,0.23023,0.00011,22.61959]
[1776347720492,36.46,73417.16,0.0,0.23023,0.00011,22.61959]
[1776347720735,36.46,73417.16,0.0,0.23023,0.00011,22.61959]
[1776347720895,36.46,73417.16,0.0,0.23023,0.00011,22.61959]
[1776347721269,36.46,73453.06,0.0,0.23428,0.00011,22.85111]
[1776347721596,36.46,73453.06,0.0,0.23428,0.00011,22.85111]
[1776347721777,36.46,73495.94,0.0,0.23915,0.00011,23.12463]
[1776347722483,36.46,73495.94,0.0,0.23915,0.00011,23.12463]
[1776347723343,36.47,73508.7,0.0,0.24064,0.00011,23.20708]
[1776347723616,36.47,73508.7,0.0,0.24064,0.00011,23.20708]
[1776347723900,36.47,73508.7,0.0,0.24064,0.00011,23.20708]
[1776347723932,36.47,73508.7,0.0,0.24064,0.00011,23.20708]
[1776347723966,36.47,73508.7,0.0,0.24064,0.00011,23.20708]
[1776347724167,36.47,73508.7,0.0,0.24064,0.00011,23.20708]
[1776347724246,36.47,73500.23,0.0,0.23968,0.00011,23.15403]
[1776347724638,36.47,73500.23,0.0,0.23968,0.00011,23.15403]
[1776347724919,36.47,73500.23,0.0,0.23968,0.00011,23.15403]
[1776347725155,36.47,73500.23,0.0,0.23968,0.00011,23.15403]
[1776347725221,36.47,73473.31,0.0,0.23662,0.00011,22.98329]
[1776347725707,36.47,73473.31,0.0,0.23662,0.00011,22.98329]
[1776347725966,36.47,73473.31,0.0,0.23662,0.00011,22.98329]
[1776347726309,36.47,73473.31,0.0,0.23662,0.00011,22.98329]
[1776347726320,36.47,73473.31,0.0,0.23662,0.00011,22.98329]
[1776347726339,36.47,73460.13,0.0,0.23514,0.00011,22.89987]
[1776347726744,36.47,73460.13,0.0,0.23514,0.00011,22.89987]
[1776347727376,36.47,73460.13,0.0,0.23514,0.00011,22.89987]
[1776347727561,36.48,73452.4,0.0,0.23429,0.00011,22.85163]
[1776347728029,36.48,73452.4,0.0,0.23429,0.00011,22.85163]
[1776347728092,36.48,73452.4,0.0,0.23429,0.00011,22.85163]
[1776347728234,36.48,73452.4,0.0,0.23429,0.00011,22.85163]
[1776347728360,36.48,73452.4,0.0,0.23429,0.00011,22.85163]
[1776347728371,36.48,73452.4,0.0,0.23429,0.00011,22.85163]
[1776347729335,36.48,73461.25,0.0,0.23529,0.00011,22.90827]
[1776347729382,36.48,73461.25,0.0,0.23529,0.00011,22.90827]
[1776347729466,36.48,73505.83,0.0,0.24039,0.00011,23.19305]
[1776347730169,36.48,73505.83,0.0,0.24039,0.00011,23.19305]
[1776347730187,36.48,73536.45,0.0,0.2439,0.00012,23.38613]
[1776347730941,36.48,73536.45,0.0,0.2439,0.00012,23.38613]
[1776347731459,36.48,73536.45,0.0,0.2439,0.00012,23.38613]
[1776347731462,36.48,73536.45,0.0,0.2439,0.00012,23.38613]
[1776347731010,36.48,73551.08,0.0,0.24558,0.00012,23.47501]
[1776347731733,36.48,73551.08,0.0,0.24558,0.00012,23.47501]
[1776347731968,36.48,73551.08,0.0,0.24558,0.00012,23.47501]
[1776347732021,36.48,73551.08,0.0,0.24558,0.00012,23.47501]
[1776347732472,36.48,73551.08,0.0,0.24558,0.00012,23.47501]
[1776347732440,36.48,73560.6,0.0,0.24669,0.00012,23.53495]
[1776347732606,36.48,73560.6,0.0,0.24669,0.00012,23.53495]
[1776347732727,36.48,73560.6,0.0,0.24669,0.00012,23.53495]
[1776347732972,36.48,73560.6,0.0,0.24669,0.00012,23.53495]
[1776347733315,36.48,73560.6,0.0,0.24669,0.00012,23.53495]
[1776347733416,36.48,73556.01,0.0,0.24616,0.00012,23.50633]
[1776347733617,36.48,73556.01,0.0,0.24616,0.00012,23.50633]
[1776347733688,36.48,73556.01,0.0,0.24616,0.00012,23.50633]
[1776347733723,36.48,73556.01,0.0,0.24616,0.00012,23.50633]
[1776347733979,36.48,73556.01,0.0,0.24616,0.00012,23.50633]
[1776347734083,36.48,73550.51,0.0,0.24552,0.00012,23.47193]
[1776347735003,36.48,73550.51,0.0,0.24552,0.00012,23.47193]
[1776347735477,36.48,73550.51,0.0,0.24552,0.00012,23.47193]
[1776347736009,36.49,73554.06,0.0,0.24595,0.00012,23.49472]
[1776347736484,36.49,73554.06,0.0,0.24595,0.00012,23.49472]
[1776347736614,36.49,73554.46,0.0,0.24599,0.00012,23.49722]
[1776347737005,36.49,73554.46,0.0,0.24599,0.00012,23.49722]
[1776347737489,36.49,73554.46,0.0,0.24599,0.00012,23.49722]
[1776347738001,36.49,73555.43,0.0,0.24611,0.00012,23.50355]
[1776347738070,36.49,73555.43,0.0,0.24611,0.00012,23.50355]
[1776347738188,36.49,73555.43,0.0,0.24611,0.00012,23.50355]
[1776347738505,36.49,73554.9,0.0,0.24605,0.00012,23.50049]
[1776347739001,36.49,73554.9,0.0,0.24605,0.00012,23.50049]
[1776347739062,36.49,73554.9,0.0,0.24605,0.00012,23.50049]
[1776347739183,36.49,73554.9,0.0,0.24605,0.00012,23.50049]
[1776347739501,36.49,73553.32,0.0,0.24588,0.00012,23.49087]
[1776347739567,36.49,73553.32,0.0,0.24588,0.00012,23.49087]
[1776347739835,36.49,73553.32,0.0,0.24588,0.00012,23.49087]
[1776347740068,36.49,73553.32,0.0,0.24588,0.00012,23.49087]
[1776347740184,36.49,73553.32,0.0,0.24588,0.00012,23.49087]
[1776347740507,36.49,73552.09,0.0,0.24574,0.00012,23.48345]
[1776347741006,36.49,73552.09,0.0,0.24574,0.00012,23.48345]
[1776347741075,36.49,73552.09,0.0,0.24574,0.00012,23.48345]
[1776347741185,36.49,73552.09,0.0,0.24574,0.00012,23.48345]
[1776347741509,36.49,73551.82,0.0,0.24571,0.00012,23.48203]
[1776347742011,36.49,73551.82,0.0,0.24571,0.00012,23.48203]
[1776347742405,36.49,73551.82,0.0,0.24571,0.00012,23.48203]
[1776347744707,36.49,73551.9,0.0,0.24574,0.00012,23.48336]
[1776347744719,36.49,73551.9,0.0,0.24574,0.00012,23.48336]
[1776347744853,36.49,73551.9,0.0,0.24574,0.00012,23.48336]
[1776347745234,36.49,73551.9,0.0,0.24574,0.00012,23.48336]
[1776347745763,36.49,73552.18,0.0,0.24578,0.00012,23.48538]
[1776347745845,36.49,73552.18,0.0,0.24578,0.00012,23.48538]
[1776347745883,36.49,73552.18,0.0,0.24578,0.00012,23.48538]
[1776347745971,36.49,73552.18,0.0,0.24578,0.00012,23.48538]
[1776347746211,36.49,73552.18,0.0,0.24578,0.00012,23.48538]
[1776347746457,36.49,73552.18,0.0,0.24578,0.00012,23.48538]
[1776347746495,36.5,73568.12,0.0,0.24763,0.00012,23.58536]
[1776347747141,36.5,73568.12,0.0,0.24763,0.00012,23.58536]
[1776347747824,36.5,73577.19,0.0,0.24869,0.00012,23.64179]
[1776347748332,36.5,73577.19,0.0,0.24869,0.00012,23.64179]
[1776347748414,36.5,73590.57,0.0,0.25025,0.00012,23.72487]
[1776347748815,36.5,73590.57,0.0,0.25025,0.00012,23.72487]
[1776347749047,36.5,73590.57,0.0,0.25025,0.00012,23.72487]
[1776347750607,36.5,73603.73,0.0,0.2518,0.00012,23.80694]
[1776347750924,36.5,73603.73,0.0,0.2518,0.00012,23.80694]
[1776347751233,36.5,73603.73,0.0,0.2518,0.00012,23.80694]
[1776347751265,36.5,73603.73,0.0,0.2518,0.00012,23.80694]
[1776347751395,36.5,73603.73,0.0,0.2518,0.00012,23.80694]
[1776347751587,36.5,73604.61,0.0,0.25191,0.00012,23.81266]
[1776347751830,36.5,73604.61,0.0,0.25191,0.00012,23.81266]
[1776347752244,36.5,73604.61,0.0,0.25191,0.00012,23.81266]
[1776347752465,36.5,73608.51,0.0,0.25237,0.00012,23.83687]
[1776347753089,36.5,73608.51,0.0,0.25237,0.00012,23.83687]
[1776347754477,36.5,73605.16,0.0,0.25198,0.00012,23.81622]
[1776347754652,36.5,73610.71,0.0,0.25263,0.00012,23.85032]
[1776347755038,36.5,73628.61,0.0,0.25473,0.00012,23.96012]
[1776347755758,36.5,73628.61,0.0,0.25473,0.00012,23.96012]
[1776347756154,36.5,73628.61,0.0,0.25473,0.00012,23.96012]
[1776347756286,36.5,73628.61,0.0,0.25473,0.00012,23.96012]
[1776347756410,36.5,73628.61,0.0,0.25473,0.00012,23.96012]
[1776347756475,36.5,73628.61,0.0,0.25473,0.00012,23.96012]
[1776347756492,36.5,73632.33,0.0,0.25517,0.00012,23.98312]
[1776347756565,36.5,73632.33,0.0,0.25517,0.00012,23.98312]
[1776347757516,36.5,73648.77,0.0,0.25712,0.00012,24.08365]
[1776347757582,36.5,73648.77,0.0,0.25712,0.00012,24.08365]
[1776347758059,36.5,73650.64,0.0,0.25734,0.00012,24.09504]
[1776347758967,36.5,73650.64,0.0,0.25734,0.00012,24.09504]
[1776347759432,36.5,73650.64,0.0,0.25734,0.00012,24.09504]
[1776347759491,36.5,73650.36,0.0,0.25731,0.00012,24.09366]
[1776347759706,36.5,73650.36,0.0,0.25731,0.00012,24.09366]
[1776347760209,36.5,73650.36,0.0,0.25731,0.00012,24.09366]
[1776347760275,36.5,73650.36,0.0,0.25731,0.00012,24.09366]
[1776347760721,36.5,73657.46,0.0,0.25816,0.00012,24.13726]
[1776347760799,36.5,73657.46,0.0,0.25816,0.00012,24.13726]
[1776347761029,36.5,73657.46,0.0,0.25816,0.00012,24.13726]
[1776347761110,36.5,73688.2,0.0,0.26183,0.00012,24.32357]
[1776347761825,36.5,73688.2,0.0,0.26183,0.00012,24.32357]
[1776347762263,36.5,73688.2,0.0,0.26183,0.00012,24.32357]
[1776347762340,36.51,73670.06,0.0,0.25967,0.00012,24.21437]
[1776347762715,36.51,73670.06,0.0,0.25967,0.00012,24.21437]
[1776347762763,36.51,73670.06,0.0,0.25967,0.00012,24.21437]
[1776347763454,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347763631,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347763967,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347764309,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347764367,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347764447,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347764541,36.51,73658.77,0.0,0.25834,0.00012,24.14633]
[1776347764450,36.51,73641.44,0.0,0.25629,0.00012,24.04088]
[1776347764609,36.51,73641.44,0.0,0.25629,0.00012,24.04088]
[1776347764761,36.51,73641.44,0.0,0.25629,0.00012,24.04088]
[1776347764954,36.51,73641.44,0.0,0.25629,0.00012,24.04088]
[1776347765428,36.51,73641.44,0.0,0.25629,0.00012,24.04088]
[1776347765457,36.51,73652.66,0.0,0.25762,0.00012,24.10935]
[1776347766293,36.51,73652.66,0.0,0.25762,0.00012,24.10935]
[1776347766390,36.51,73652.66,0.0,0.25762,0.00012,24.10935]
[1776347766419,36.51,73652.66,0.0,0.25762,0.00012,24.10935]
[1776347767249,36.51,73659.21,0.0,0.25842,0.00012,24.15009]
[1776347767452,36.51,73659.21,0.0,0.25842,0.00012,24.15009]
[1776347767900,36.51,73665.85,0.0,0.25921,0.00012,24.19075]
[1776347768144,36.51,73665.85,0.0,0.25921,0.00012,24.19075]
[1776347768587,36.51,73665.96,0.0,0.25922,0.00012,24.19141]
[1776347768624,36.51,73665.96,0.0,0.25922,0.00012,24.19141]
[1776347768819,36.51,73665.96,0.0,0.25922,0.00012,24.19141]
[1776347769182,36.51,73665.96,0.0,0.25922,0.00012,24.19141]
[1776347769376,36.51,73665.96,0.0,0.25922,0.00012,24.19141]
[1776347769447,36.51,73665.96,0.0,0.25922,0.00012,24.19141]
[1776347769466,36.51,73650.6,0.0,0.25741,0.00012,24.09863]
[1776347769910,36.51,73650.6,0.0,0.25741,0.00012,24.09863]
[1776347770127,36.51,73650.6,0.0,0.25741,0.00012,24.09863]
[1776347770214,36.51,73650.6,0.0,0.25741,0.00012,24.09863]
[1776347770431,36.51,73671.0,0.0,0.25983,0.00012,24.22236]
[1776347770779,36.51,73671.0,0.0,0.25983,0.00012,24.22236]
[1776347770903,36.51,73671.0,0.0,0.25983,0.00012,24.22236]
[1776347771304,36.51,73671.0,0.0,0.25983,0.00012,24.22236]
[1776347771523,36.51,73696.02,0.0,0.26282,0.00012,24.37343]
[1776347771560,36.51,73696.02,0.0,0.26282,0.00012,24.37343]
[1776347772469,36.51,73696.02,0.0,0.26282,0.00012,24.37343]
[1776347773006,36.52,73687.28,0.0,0.26179,0.00012,24.32139]
[1776347773704,36.52,73689.65,0.0,0.26207,0.00012,24.33564]
[1776347773830,36.52,73689.65,0.0,0.26207,0.00012,24.33564]
[1776347773890,36.52,73689.65,0.0,0.26207,0.00012,24.33564]
[1776347774830,36.52,73680.53,0.0,0.26099,0.00012,24.28098]
[1776347774839,36.52,73680.53,0.0,0.26099,0.00012,24.28098]
[1776347775150,36.52,73680.53,0.0,0.26099,0.00012,24.28098]
[1776347775327,36.52,73680.53,0.0,0.26099,0.00012,24.28098]
[1776347775445,36.52,73680.53,0.0,0.26099,0.00012,24.28098]
[1776347775525,36.52,73670.29,0.0,0.25978,0.00012,24.21983]
[1776347776020,36.52,73670.29,0.0,0.25978,0.00012,24.21983]
[1776347776480,36.52,73670.29,0.0,0.25978,0.00012,24.21983]
[1776347776586,36.52,73661.6,0.0,0.25875,0.00012,24.16722]
[1776347776629,36.52,73661.6,0.0,0.25875,0.00012,24.16722]
[1776347776852,36.52,73661.6,0.0,0.25875,0.00012,24.16722]
[1776347777017,36.52,73661.6,0.0,0.25875,0.00012,24.16722]
[1776347777029,36.52,73661.6,0.0,0.25875,0.00012,24.16722]
[1776347778083,36.52,73665.8,0.0,0.25926,0.00012,24.19309]
[1776347778337,36.52,73665.8,0.0,0.25926,0.00012,24.19309]
[1776347778385,36.52,73665.8,0.0,0.25926,0.00012,24.19309]
[1776347778450,36.53,73686.65,0.0,0.26182,0.00012,24.32278]
[1776347779029,36.53,73686.65,0.0,0.26182,0.00012,24.32278]
[1776347779557,36.53,73692.37,0.0,0.26251,0.00012,24.3574]
[1776347779564,36.53,73692.37,0.0,0.26251,0.00012,24.3574]
[1776347780290,36.53,73692.37,0.0,0.26251,0.00012,24.3574]
[1776347780368,36.54,73679.67,0.0,0.261,0.00012,24.28125]
[1776347781296,36.54,73679.67,0.0,0.261,0.00012,24.28125]
[1776347782469,36.54,73676.42,0.0,0.26062,0.00012,24.26196]
[1776347782724,36.56,73677.2,0.0,0.26084,0.00012,24.27294]
[1776347782746,36.56,73677.2,0.0,0.26084,0.00012,24.27294]
[1776347783033,36.56,73677.2,0.0,0.26084,0.00012,24.27294]
[1776347783087,36.56,73677.2,0.0,0.26084,0.00012,24.27294]
[1776347783269,36.56,73677.2,0.0,0.26084,0.00012,24.27294]
[1776347784043,36.56,73668.88,0.0,0.25986,0.00012,24.22276]
[1776347785147,36.57,73675.22,0.0,0.26068,0.00012,24.26455]
[1776347785557,36.57,73675.22,0.0,0.26068,0.00012,24.26455]
[1776347785611,36.57,73676.59,0.0,0.26085,0.00012,24.27311]
[1776347785685,36.57,73676.59,0.0,0.26085,0.00012,24.27311]
[1776347786003,36.57,73666.7,0.0,0.25968,0.00012,24.21376]
[1776347787066,36.57,73666.7,0.0,0.25968,0.00012,24.21376]
[1776347787473,36.57,73666.7,0.0,0.25968,0.00012,24.21376]
[1776347787716,36.58,73662.06,0.0,0.25915,0.00012,24.18647]
[1776347790118,36.58,73657.5,0.0,0.25862,0.00012,24.15925]
[1776347790285,36.58,73657.5,0.0,0.25862,0.00012,24.15925]
[1776347791318,36.58,73655.2,0.0,0.25835,0.00012,24.14574]
[1776347792822,36.58,73657.99,0.0,0.25868,0.00012,24.16021]
[1776347793255,36.58,73657.99,0.0,0.25868,0.00012,24.16021]
[1776347793478,36.58,73657.99,0.0,0.25868,0.00012,24.16021]
[1776347793536,36.58,73657.99,0.0,0.25868,0.00012,24.16021]
[1776347793548,36.58,73657.99,0.0,0.25868,0.00012,24.16021]
[1776347793566,36.58,73656.07,0.0,0.25847,0.00012,24.14942]
[1776347794506,36.58,73656.07,0.0,0.25847,0.00012,24.14942]
[1776347794542,36.59,73645.22,0.0,0.2572,0.00012,24.0841]
[1776347794826,36.59,73645.22,0.0,0.2572,0.00012,24.0841]
[1776347794893,36.59,73645.22,0.0,0.2572,0.00012,24.0841]
[1776347795446,36.59,73645.22,0.0,0.2572,0.00012,24.0841]
[1776347795613,36.59,73637.17,0.0,0.25626,0.00012,24.03569]
[1776347795900,36.59,73637.17,0.0,0.25626,0.00012,24.03569]
[1776347796425,36.59,73637.17,0.0,0.25626,0.00012,24.03569]
[1776347796439,36.59,73625.4,0.0,0.25487,0.00012,23.9639]
[1776347797044,36.59,73625.4,0.0,0.25487,0.00012,23.9639]
[1776347797091,36.61,73614.77,0.0,0.25375,0.00012,23.9052]
[1776347799099,36.61,73612.11,0.0,0.25345,0.00012,23.88954]
[1776347799147,36.61,73612.11,0.0,0.25345,0.00012,23.88954]
[1776347799240,36.61,73612.27,0.0,0.25349,0.00012,23.89117]
[1776347799853,36.61,73612.27,0.0,0.25349,0.00012,23.89117]
[1776347799864,36.61,73612.27,0.0,0.25349,0.00012,23.89117]
[1776347800232,36.61,73612.27,0.0,0.25349,0.00012,23.89117]
[1776347800412,36.61,73612.27,0.0,0.25349,0.00012,23.89117]
[1776347800551,36.61,73631.79,0.0,0.25579,0.00012,24.01113]
[1776347800878,36.61,73631.79,0.0,0.25579,0.00012,24.01113]
[1776347801013,36.61,73631.79,0.0,0.25579,0.00012,24.01113]
[1776347801119,36.63,73649.56,0.0,0.258,0.00012,24.1248]
[1776347801616,36.63,73649.56,0.0,0.258,0.00012,24.1248]
[1776347802251,36.63,73649.56,0.0,0.258,0.00012,24.1248]
[1776347802424,36.63,73649.56,0.0,0.258,0.00012,24.1248]
[1776347802625,36.64,73648.07,0.0,0.25784,0.00012,24.11623]
[1776347803450,36.64,73648.07,0.0,0.25784,0.00012,24.11623]
[1776347803802,36.64,73647.29,0.0,0.25776,0.00012,24.11197]
[1776347803840,36.64,73647.29,0.0,0.25776,0.00012,24.11197]
[1776347803888,36.64,73647.29,0.0,0.25776,0.00012,24.11197]
[1776347804104,36.64,73647.29,0.0,0.25776,0.00012,24.11197]
[1776347804205,36.64,73635.09,0.0,0.25633,0.00012,24.03839]
[1776347805164,36.64,73635.09,0.0,0.25633,0.00012,24.03839]
[1776347805245,36.64,73635.09,0.0,0.25633,0.00012,24.03839]
[1776347805264,36.64,73625.24,0.0,0.25518,0.00012,23.97896]
[1776347808383,36.64,73625.25,0.0,0.25521,0.00012,23.98026]
[1776347808395,36.64,73625.25,0.0,0.25521,0.00012,23.98026]
[1776347808484,36.64,73625.25,0.0,0.25521,0.00012,23.98026]
[1776347809492,36.7,73644.87,0.0,0.25784,0.00012,24.11523]
[1776347809638,36.7,73644.87,0.0,0.25784,0.00012,24.11523]
[1776347810049,36.7,73644.87,0.0,0.25784,0.00012,24.11523]
[1776347810077,36.7,73644.87,0.0,0.25784,0.00012,24.11523]
[1776347810627,36.7,73644.87,0.0,0.25784,0.00012,24.11523]
[1776347810633,36.7,73644.87,0.0,0.25784,0.00012,24.11523]
[1776347811050,36.7,73648.32,0.0,0.25825,0.00012,24.13609]
[1776347811350,36.7,73648.32,0.0,0.25825,0.00012,24.13609]
[1776347811425,36.7,73648.32,0.0,0.25825,0.00012,24.13609]
[1776347811542,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347811865,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347811887,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347811950,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347811957,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347812421,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347812467,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347812468,36.71,73667.15,0.0,0.26055,0.00012,24.25353]
[1776347812545,36.72,73677.36,0.0,0.26183,0.00012,24.31792]
[1776347812985,36.72,73677.36,0.0,0.26183,0.00012,24.31792]
[1776347813906,36.72,73685.01,0.0,0.26274,0.00012,24.36364]
[1776347813957,36.72,73685.01,0.0,0.26274,0.00012,24.36364]
[1776347814059,36.72,73685.01,0.0,0.26274,0.00012,24.36364]
[1776347814267,36.72,73685.01,0.0,0.26274,0.00012,24.36364]
[1776347814326,36.73,73689.5,0.0,0.26329,0.00012,24.39101]
[1776347814938,36.73,73689.5,0.0,0.26329,0.00012,24.39101]
[1776347815476,36.73,73689.5,0.0,0.26329,0.00012,24.39101]
[1776347815636,36.73,73680.86,0.0,0.26229,0.00012,24.34086]
[1776347815827,36.73,73680.86,0.0,0.26229,0.00012,24.34086]
[1776347815883,36.73,73680.86,0.0,0.26229,0.00012,24.34086]
[1776347816134,36.73,73680.86,0.0,0.26229,0.00012,24.34086]
[1776347816215,36.73,73680.86,0.0,0.26229,0.00012,24.34086]
[1776347816560,36.73,73687.26,0.0,0.26305,0.00012,24.37906]
[1776347816697,36.73,73687.26,0.0,0.26305,0.00012,24.37906]
[1776347817232,36.73,73687.26,0.0,0.26305,0.00012,24.37906]
[1776347817232,36.75,73697.45,0.0,0.26438,0.00012,24.4453]
[1776347817787,36.75,73697.45,0.0,0.26438,0.00012,24.4453]
[1776347817941,36.75,73697.45,0.0,0.26438,0.00012,24.4453]
[1776347818152,36.75,73697.45,0.0,0.26438,0.00012,24.4453]
[1776347818240,36.77,73713.12,0.0,0.26635,0.00012,24.54289]
[1776347819001,36.77,73713.12,0.0,0.26635,0.00012,24.54289]
[1776347819115,36.77,73713.12,0.0,0.26635,0.00012,24.54289]
[1776347819247,36.77,73724.27,0.0,0.2677,0.00012,24.60899]
[1776347819643,36.77,73724.27,0.0,0.2677,0.00012,24.60899]
[1776347820187,36.77,73724.27,0.0,0.2677,0.00012,24.60899]
[1776347820386,36.77,73724.27,0.0,0.2677,0.00012,24.60899]
[1776347820484,36.77,73737.27,0.0,0.26926,0.00012,24.68561]
[1776347821003,36.77,73737.27,0.0,0.26926,0.00012,24.68561]
[1776347821702,36.77,73744.2,0.0,0.27011,0.00012,24.72677]
[1776347821763,36.77,73744.2,0.0,0.27011,0.00012,24.72677]
[1776347822017,36.77,73744.2,0.0,0.27011,0.00012,24.72677]
[1776347822261,36.77,73744.2,0.0,0.27011,0.00012,24.72677]
[1776347822785,36.77,73751.74,0.0,0.27103,0.00012,24.77135]
[1776347825135,36.78,73760.97,0.0,0.27216,0.00012,24.82605]
[1776347825176,36.78,73760.97,0.0,0.27216,0.00012,24.82605]
[1776347825248,36.78,73760.97,0.0,0.27216,0.00012,24.82605]
[1776347825474,36.78,73760.97,0.0,0.27216,0.00012,24.82605]
[1776347826050,36.78,73762.36,0.0,0.27235,0.00012,24.83502]
[1776347826317,36.78,73762.36,0.0,0.27235,0.00012,24.83502]
[1776347826427,36.78,73762.36,0.0,0.27235,0.00012,24.83502]
[1776347826695,36.78,73763.25,0.0,0.27246,0.00012,24.84019]
[1776347828394,36.79,73757.44,0.0,0.27178,0.00012,24.80736]
[1776347828796,36.79,73751.64,0.0,0.27108,0.00012,24.7736]
[1776347829152,36.79,73751.64,0.0,0.27108,0.00012,24.7736]
[1776347829213,36.79,73751.64,0.0,0.27108,0.00012,24.7736]
[1776347829748,36.79,73751.35,0.0,0.27105,0.00012,24.77242]
[1776347830261,36.79,73751.35,0.0,0.27105,0.00012,24.77242]
[1776347831008,36.79,73753.43,0.0,0.27132,0.00012,24.78505]
[1776347831145,36.79,73753.43,0.0,0.27132,0.00012,24.78505]
[1776347831336,36.79,73753.43,0.0,0.27132,0.00012,24.78505]
[1776347831423,36.79,73744.46,0.0,0.27025,0.00012,24.73328]
[1776347832549,36.79,73744.46,0.0,0.27025,0.00012,24.73328]
[1776347833242,36.79,73737.37,0.0,0.26941,0.00012,24.69229]
[1776347833358,36.79,73728.02,0.0,0.2683,0.00012,24.638]
[1776347834567,36.79,73728.02,0.0,0.2683,0.00012,24.638]
[1776347835458,36.8,73722.79,0.0,0.26767,0.00012,24.60749]
[1776347835534,36.8,73708.64,0.0,0.26598,0.00012,24.5241]
[1776347835801,36.8,73708.64,0.0,0.26598,0.00012,24.5241]
[1776347836409,36.8,73708.64,0.0,0.26598,0.00012,24.5241]
[1776347836895,36.81,73699.81,0.0,0.26499,0.00012,24.47464]
[1776347837507,36.81,73688.58,0.0,0.26366,0.00012,24.40842]
[1776347839650,36.81,73681.76,0.0,0.26285,0.00012,24.36786]
[1776347839681,36.81,73681.76,0.0,0.26285,0.00012,24.36786]
[1776347839749,36.81,73679.72,0.0,0.26262,0.00012,24.35607]
[1776347840229,36.81,73679.72,0.0,0.26262,0.00012,24.35607]
[1776347840361,36.81,73679.72,0.0,0.26262,0.00012,24.35607]
[1776347840638,36.81,73679.72,0.0,0.26262,0.00012,24.35607]
[1776347840419,36.81,73658.39,0.0,0.2601,0.00012,24.22905]
[1776347840751,36.81,73658.39,0.0,0.2601,0.00012,24.22905]
[1776347840929,36.81,73658.39,0.0,0.2601,0.00012,24.22905]
[1776347840970,36.81,73658.39,0.0,0.2601,0.00012,24.22905]
[1776347841166,36.81,73658.39,0.0,0.2601,0.00012,24.22905]
[1776347841666,36.81,73658.39,0.0,0.2601,0.00012,24.22905]
[1776347841424,36.81,73631.38,0.0,0.25693,0.00012,24.06659]
[1776347841751,36.81,73631.38,0.0,0.25693,0.00012,24.06659]
[1776347842026,36.81,73631.38,0.0,0.25693,0.00012,24.06659]
[1776347842200,36.81,73631.38,0.0,0.25693,0.00012,24.06659]
[1776347842270,36.81,73631.38,0.0,0.25693,0.00012,24.06659]
[1776347842734,36.84,73628.97,0.0,0.2568,0.00012,24.05938]
[1776347843181,36.84,73628.97,0.0,0.2568,0.00012,24.05938]
[1776347843197,36.84,73628.97,0.0,0.2568,0.00012,24.05938]
[1776347843720,36.85,73639.41,0.0,0.25812,0.00012,24.12689]
[1776347843992,36.85,73639.41,0.0,0.25812,0.00012,24.12689]
[1776347844192,36.85,73639.41,0.0,0.25812,0.00012,24.12689]
[1776347844251,36.85,73639.41,0.0,0.25812,0.00012,24.12689]
[1776347844576,36.85,73639.41,0.0,0.25812,0.00012,24.12689]
[1776347844694,36.85,73639.41,0.0,0.25812,0.00012,24.12689]
[1776347844674,36.85,73654.75,0.0,0.25993,0.00012,24.21941]
[1776347844991,36.85,73654.75,0.0,0.25993,0.00012,24.21941]
[1776347845200,36.85,73654.75,0.0,0.25993,0.00012,24.21941]
[1776347845712,36.85,73654.75,0.0,0.25993,0.00012,24.21941]
[1776347845768,36.85,73655.44,0.0,0.26002,0.00012,24.22383]
[1776347846106,36.85,73655.44,0.0,0.26002,0.00012,24.22383]
[1776347846464,36.85,73655.44,0.0,0.26002,0.00012,24.22383]
[1776347846488,36.85,73655.44,0.0,0.26002,0.00012,24.22383]
[1776347846548,36.85,73655.44,0.0,0.26002,0.00012,24.22383]
[1776347846588,36.85,73655.44,0.0,0.26002,0.00012,24.22383]
[1776347846604,36.85,73674.08,0.0,0.26222,0.00012,24.33547]
[1776347847043,36.85,73674.08,0.0,0.26222,0.00012,24.33547]
[1776347847471,36.85,73692.63,0.0,0.26443,0.00012,24.44581]
[1776347848477,36.85,73692.63,0.0,0.26443,0.00012,24.44581]
[1776347848541,36.85,73692.63,0.0,0.26443,0.00012,24.44581]
[1776347848719,36.85,73690.93,0.0,0.26423,0.00012,24.43579]
[1776347848819,36.85,73690.93,0.0,0.26423,0.00012,24.43579]
[1776347848942,36.85,73690.93,0.0,0.26423,0.00012,24.43579]
[1776347849069,36.85,73690.93,0.0,0.26423,0.00012,24.43579]
[1776347849442,36.85,73690.93,0.0,0.26423,0.00012,24.43579]
[1776347849678,36.86,73681.24,0.0,0.26309,0.00012,24.37889]
[1776347850013,36.86,73681.24,0.0,0.26309,0.00012,24.37889]
[1776347850182,36.86,73681.24,0.0,0.26309,0.00012,24.37889]
[1776347850306,36.86,73681.24,0.0,0.26309,0.00012,24.37889]
[1776347850664,36.86,73681.24,0.0,0.26309,0.00012,24.37889]
[1776347850725,36.86,73675.87,0.0,0.26248,0.00012,24.34813]
[1776347850847,36.86,73675.87,0.0,0.26248,0.00012,24.34813]
[1776347851673,36.86,73675.87,0.0,0.26248,0.00012,24.34813]
[1776347851741,36.88,73681.42,0.0,0.26323,0.00012,24.3836]
[1776347852223,36.88,73681.42,0.0,0.26323,0.00012,24.3836]
[1776347852639,36.88,73681.42,0.0,0.26323,0.00012,24.3836]
[1776347852663,36.9,73672.77,0.0,0.26232,0.00012,24.33748]
[1776347853820,36.9,73669.19,0.0,0.2619,0.00012,24.31632]
[1776347854352,36.9,73669.19,0.0,0.2619,0.00012,24.31632]
[1776347854684,36.9,73669.19,0.0,0.2619,0.00012,24.31632]
[1776347854528,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347854805,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347854806,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347854965,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347855383,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347855489,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347855652,36.9,73654.05,0.0,0.26012,0.00012,24.22613]
[1776347855537,36.9,73636.09,0.0,0.25802,0.00012,24.11867]
[1776347856193,36.9,73636.09,0.0,0.25802,0.00012,24.11867]
[1776347856717,36.9,73623.0,0.0,0.25649,0.00012,24.04018]
[1776347857507,36.9,73623.0,0.0,0.25649,0.00012,24.04018]
[1776347857525,36.9,73623.0,0.0,0.25649,0.00012,24.04018]
[1776347857856,36.9,73628.16,0.0,0.2571,0.00012,24.07177]
[1776347857867,36.9,73628.16,0.0,0.2571,0.00012,24.07177]
[1776347858642,36.92,73646.23,0.0,0.25931,0.00012,24.1846]
[1776347858997,36.92,73646.23,0.0,0.25931,0.00012,24.1846]
[1776347859290,36.92,73646.23,0.0,0.25931,0.00012,24.1846]
[1776347859566,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860060,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860124,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860148,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860164,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860644,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860754,36.92,73657.31,0.0,0.26062,0.00012,24.25117]
[1776347860675,36.92,73683.18,0.0,0.26368,0.00012,24.40527]
[1776347861256,36.92,73683.18,0.0,0.26368,0.00012,24.40527]
[1776347861445,36.92,73683.18,0.0,0.26368,0.00012,24.40527]
[1776347861482,36.92,73683.18,0.0,0.26368,0.00012,24.40527]
[1776347861622,36.92,73683.18,0.0,0.26368,0.00012,24.40527]
[1776347861689,36.92,73706.21,0.0,0.26642,0.00012,24.54127]
[1776347862735,36.92,73706.21,0.0,0.26642,0.00012,24.54127]
[1776347862592,36.92,73733.83,0.0,0.2697,0.00012,24.70231]
[1776347862785,36.92,73733.83,0.0,0.2697,0.00012,24.70231]
[1776347862848,36.92,73733.83,0.0,0.2697,0.00012,24.70231]
[1776347863020,36.92,73733.83,0.0,0.2697,0.00012,24.70231]
[1776347863599,36.92,73721.07,0.0,0.26817,0.00012,24.62756]
[1776347863775,36.92,73721.07,0.0,0.26817,0.00012,24.62756]
[1776347863879,36.92,73721.07,0.0,0.26817,0.00012,24.62756]
[1776347864147,36.92,73721.07,0.0,0.26817,0.00012,24.62756]
[1776347864451,36.92,73721.07,0.0,0.26817,0.00012,24.62756]
[1776347865345,36.92,73712.75,0.0,0.26717,0.00012,24.57864]
[1776347865694,36.92,73712.75,0.0,0.26717,0.00012,24.57864]
[1776347865704,36.92,73712.75,0.0,0.26717,0.00012,24.57864]
[1776347865613,36.92,73693.45,0.0,0.26488,0.00012,24.46491]
[1776347866156,36.92,73693.45,0.0,0.26488,0.00012,24.46491]
[1776347866265,36.92,73693.45,0.0,0.26488,0.00012,24.46491]
[1776347866551,36.92,73693.45,0.0,0.26488,0.00012,24.46491]
[1776347866682,36.92,73693.45,0.0,0.26488,0.00012,24.46491]
[1776347866760,36.92,73693.45,0.0,0.26488,0.00012,24.46491]
[1776347866980,36.92,73689.94,0.0,0.26446,0.00012,24.44418]
[1776347868449,36.92,73695.18,0.0,0.26509,0.00012,24.47551]
[1776347868757,36.92,73699.65,0.0,0.26562,0.00012,24.50193]
[1776347869080,36.92,73699.65,0.0,0.26562,0.00012,24.50193]
[1776347871016,36.95,73705.36,0.0,0.26647,0.00012,24.5433]
[1776347871452,36.95,73705.36,0.0,0.26647,0.00012,24.5433]
[1776347871694,36.95,73705.36,0.0,0.26647,0.00012,24.5433]
[1776347872671,36.95,73699.03,0.0,0.26572,0.00012,24.50641]
[1776347873409,36.96,73696.9,0.0,0.26555,0.00012,24.49772]
[1776347875328,36.97,73697.13,0.0,0.26559,0.00012,24.49985]
[1776347875991,36.98,73696.5,0.0,0.2656,0.00012,24.50003]
[1776347877777,37.01,73698.49,0.0,0.266,0.00012,24.51926]
[1776347877813,37.01,73698.49,0.0,0.266,0.00012,24.51926]
[1776347880600,37.02,73698.09,0.0,0.26604,0.00012,24.52091]
[1776347880647,37.02,73698.09,0.0,0.26604,0.00012,24.52091]
[1776347880671,37.02,73698.09,0.0,0.26604,0.00012,24.52091]
[1776347881524,37.02,73702.46,0.0,0.26657,0.00012,24.54692]
[1776347881528,37.02,73702.46,0.0,0.26657,0.00012,24.54692]
[1776347886484,37.03,73705.69,0.0,0.26698,0.00012,24.56748]
[1776347886552,37.03,73705.69,0.0,0.26698,0.00012,24.56748]
[1776347887765,37.03,73708.22,0.0,0.26729,0.00012,24.5826]
[1776347888434,37.03,73708.24,0.0,0.2673,0.00012,24.583]
[1776347888686,37.03,73708.24,0.0,0.2673,0.00012,24.583]
[1776347888734,37.03,73708.24,0.0,0.2673,0.00012,24.583]
[1776347888781,37.03,73715.01,0.0,0.26811,0.00012,24.62285]
[1776347888967,37.03,73715.01,0.0,0.26811,0.00012,24.62285]
[1776347889595,37.03,73715.01,0.0,0.26811,0.00012,24.62285]
[1776347889696,37.03,73715.01,0.0,0.26812,0.00012,24.62335]
[1776347890870,37.03,73713.07,0.0,0.26789,0.00012,24.61202]
[1776347891025,37.03,73713.07,0.0,0.26789,0.00012,24.61202]
[1776347891143,37.03,73713.07,0.0,0.26789,0.00012,24.61202]
[1776347891198,37.03,73713.07,0.0,0.26789,0.00012,24.61202]
[1776347891213,37.03,73711.53,0.0,0.26771,0.00012,24.60327]
[1776347892225,37.03,73711.53,0.0,0.26771,0.00012,24.60327]
[1776347892452,37.03,73711.53,0.0,0.26771,0.00012,24.60327]
[1776347892665,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347892934,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347892969,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347892972,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347892988,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347893124,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347893290,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347893450,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347893481,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347893733,37.03,73693.11,0.0,0.26552,0.00012,24.49512]
[1776347893768,37.04,73690.52,0.0,0.26523,0.00012,24.48055]
[1776347893894,37.04,73690.52,0.0,0.26523,0.00012,24.48055]
[1776347894441,37.04,73690.52,0.0,0.26523,0.00012,24.48055]
[1776347894785,37.04,73690.52,0.0,0.26523,0.00012,24.48055]
[1776347894457,37.04,73704.38,0.0,0.26689,0.00012,24.56252]
[1776347895302,37.04,73704.38,0.0,0.26689,0.00012,24.56252]
[1776347895968,37.04,73707.29,0.0,0.26723,0.00012,24.57955]
[1776347896002,37.04,73707.29,0.0,0.26723,0.00012,24.57955]
[1776347896093,37.04,73714.3,0.0,0.26807,0.00012,24.62087]
[1776347897216,37.04,73714.3,0.0,0.26807,0.00012,24.62087]
[1776347897454,37.04,73714.3,0.0,0.26807,0.00012,24.62087]
[1776347897557,37.04,73720.49,0.0,0.26884,0.00012,24.65817]
[1776347902692,37.05,73711.38,0.0,0.26779,0.00012,24.60665]
[1776347902753,37.05,73711.38,0.0,0.26779,0.00012,24.60665]
[1776347903114,37.07,73715.55,0.0,0.26842,0.00012,24.63713]
[1776347903173,37.07,73715.55,0.0,0.26842,0.00012,24.63713]
[1776347903397,37.07,73715.55,0.0,0.26842,0.00012,24.63713]
[1776347903698,37.07,73706.71,0.0,0.26737,0.00012,24.58555]
[1776347904025,37.07,73706.71,0.0,0.26737,0.00012,24.58555]
[1776347904669,37.07,73706.71,0.0,0.26737,0.00012,24.58555]
[1776347904737,37.1,73718.69,0.0,0.26894,0.00012,24.66227]
[1776347904932,37.1,73718.69,0.0,0.26894,0.00012,24.66227]
[1776347905243,37.1,73718.69,0.0,0.26894,0.00012,24.66227]
[1776347905691,37.1,73718.69,0.0,0.26894,0.00012,24.66227]
[1776347906198,37.1,73722.29,0.0,0.26937,0.00012,24.68319]
[1776347906270,37.1,73706.3,0.0,0.26747,0.00012,24.59023]
[1776347907206,37.1,73706.3,0.0,0.26747,0.00012,24.59023]
[1776347907773,37.1,73706.3,0.0,0.26747,0.00012,24.59023]
[1776347908124,37.13,73702.44,0.0,0.26717,0.00012,24.57482]
[1776347908552,37.13,73702.44,0.0,0.26717,0.00012,24.57482]
[1776347908631,37.13,73718.69,0.0,0.26911,0.00012,24.66998]
[1776347909622,37.13,73718.69,0.0,0.26911,0.00012,24.66998]
[1776347910039,37.13,73725.6,0.0,0.26994,0.00012,24.71055]
[1776347910907,37.13,73732.67,0.0,0.27078,0.00012,24.75146]
[1776347912178,37.13,73731.07,0.0,0.2706,0.00012,24.74265]
[1776347912426,37.13,73731.07,0.0,0.2706,0.00012,24.74265]
[1776347912540,37.13,73731.07,0.0,0.2706,0.00012,24.74265]
[1776347913624,37.13,73730.55,0.0,0.27054,0.00012,24.73735]
[1776347913665,37.14,73716.18,0.0,0.26884,0.00012,24.6546]
[1776347913864,37.14,73716.18,0.0,0.26884,0.00012,24.6546]
[1776347913956,37.14,73716.18,0.0,0.26884,0.00012,24.6546]
[1776347914594,37.14,73716.18,0.0,0.26884,0.00012,24.6546]
[1776347914696,37.14,73701.58,0.0,0.26712,0.00012,24.57022]
[1776347915515,37.14,73701.58,0.0,0.26712,0.00012,24.57022]
[1776347915535,37.14,73701.58,0.0,0.26712,0.00012,24.57022]
[1776347915561,37.14,73684.81,0.0,0.26515,0.00012,24.47283]
[1776347916698,37.14,73684.81,0.0,0.26515,0.00012,24.47283]
[1776347917086,37.14,73681.04,0.0,0.26472,0.00012,24.45116]
[1776347919041,37.15,73691.18,0.0,0.26593,0.00012,24.5115]
[1776347922110,37.15,73692.98,0.0,0.26616,0.00012,24.5228]
[1776347923902,37.15,73686.15,0.0,0.26536,0.00012,24.48318]
[1776347923925,37.15,73686.15,0.0,0.26536,0.00012,24.48318]
[1776347924067,37.15,73683.36,0.0,0.26505,0.00012,24.46767]
[1776347924194,37.15,73683.36,0.0,0.26505,0.00012,24.46767]
[1776347924587,37.15,73689.33,0.0,0.26576,0.00012,24.50267]
[1776347924996,37.15,73689.33,0.0,0.26576,0.00012,24.50267]
[1776347925536,37.16,73707.31,0.0,0.2679,0.00012,24.60837]
[1776347925936,37.16,73707.31,0.0,0.2679,0.00012,24.60837]
[1776347926222,37.16,73707.31,0.0,0.2679,0.00012,24.60837]
[1776347927631,37.16,73711.57,0.0,0.26842,0.00012,24.63376]
[1776347928635,37.16,73715.74,0.0,0.26894,0.00012,24.6591]
[1776347932445,37.17,73719.09,0.0,0.26937,0.00012,24.68008]
[1776347932679,37.17,73719.09,0.0,0.26937,0.00012,24.68008]
[1776347935785,37.17,73712.44,0.0,0.26862,0.00012,24.64305]
[1776347935787,37.17,73712.44,0.0,0.26862,0.00012,24.64305]
[1776347935792,37.22,73709.13,0.0,0.26846,0.00012,24.63476]
[1776347936198,37.22,73709.13,0.0,0.26846,0.00012,24.63476]
[1776347936525,37.22,73709.13,0.0,0.26846,0.00012,24.63476]
[1776347937057,37.22,73700.11,0.0,0.2674,0.00012,24.58254]
[1776347937549,37.22,73687.46,0.0,0.26591,0.00012,24.50904]
[1776347938253,37.22,73687.46,0.0,0.26591,0.00012,24.50904]
[1776347938335,37.22,73687.46,0.0,0.26591,0.00012,24.50904]
[1776347938626,37.22,73687.46,0.0,0.26591,0.00012,24.50904]
[1776347938726,37.22,73687.97,0.0,0.26598,0.00012,24.51231]
[1776347939187,37.22,73687.97,0.0,0.26598,0.00012,24.51231]
[1776347939189,37.22,73687.97,0.0,0.26598,0.00012,24.51231]
[1776347939261,37.22,73687.97,0.0,0.26598,0.00012,24.51231]
[1776347939288,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940160,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940197,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940287,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940314,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940476,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940542,37.22,73708.11,0.0,0.26836,0.00012,24.62962]
[1776347940598,37.22,73714.82,0.0,0.26917,0.00012,24.66909]
[1776347941840,37.22,73714.82,0.0,0.26917,0.00012,24.66909]
[1776347941291,37.22,73704.91,0.0,0.26799,0.00012,24.61172]
[1776347942618,37.22,73704.91,0.0,0.26799,0.00012,24.61172]
[1776347942644,37.22,73693.53,0.0,0.26666,0.00012,24.5459]
[1776347943244,37.22,73703.66,0.0,0.26785,0.00012,24.60488]
[1776347944626,37.22,73703.66,0.0,0.26785,0.00012,24.60488]
[1776347944706,37.22,73706.39,0.0,0.26819,0.00012,24.62111]
[1776347946430,37.22,73711.04,0.0,0.26874,0.00012,24.64809]
[1776347946535,37.23,73708.86,0.0,0.26849,0.00012,24.63598]
[1776347948323,37.23,73705.74,0.0,0.26813,0.00012,24.61841]
[1776347948426,37.23,73705.74,0.0,0.26813,0.00012,24.61841]
[1776347948823,37.23,73705.74,0.0,0.26813,0.00012,24.61841]
[1776347948476,37.23,73706.87,0.0,0.2683,0.00012,24.62666]
[1776347949358,37.23,73706.87,0.0,0.2683,0.00012,24.62666]
[1776347949477,37.23,73706.87,0.0,0.2683,0.00012,24.62666]
[1776347949722,37.23,73706.87,0.0,0.2683,0.00012,24.62666]
[1776347949817,37.26,73711.98,0.0,0.26904,0.00012,24.66224]
[1776347951373,37.26,73708.83,0.0,0.26866,0.00012,24.644]
[1776347951679,37.26,73708.83,0.0,0.26866,0.00012,24.644]
[1776347952223,37.26,73703.79,0.0,0.26807,0.00012,24.61507]
[1776347953295,37.26,73699.82,0.0,0.2676,0.00012,24.59201]
[1776347954733,37.26,73693.28,0.0,0.26683,0.00012,24.55415]
[1776347954772,37.26,73699.05,0.0,0.26753,0.00012,24.58813]
[1776347956517,37.26,73704.72,0.0,0.2682,0.00012,24.62106]
[1776347956711,37.26,73704.72,0.0,0.2682,0.00012,24.62106]
[1776347956778,37.26,73704.97,0.0,0.26825,0.00012,24.62364]
[1776347957549,37.26,73704.97,0.0,0.26825,0.00012,24.62364]
[1776347957693,37.26,73704.97,0.0,0.26825,0.00012,24.62364]
[1776347963145,37.27,73701.16,0.0,0.26782,0.00012,24.60231]
[1776347966493,37.27,73694.86,0.0,0.26708,0.00012,24.56618]
[1776347967046,37.27,73694.02,0.0,0.26699,0.00012,24.56169]
[1776347968378,37.27,73701.72,0.0,0.26791,0.00012,24.60666]
[1776347969544,37.27,73705.07,0.0,0.2683,0.00012,24.6261]
[1776347969616,37.27,73705.81,0.0,0.2684,0.00012,24.6307]
[1776347970598,37.27,73705.81,0.0,0.2684,0.00012,24.6307]
[1776347971456,37.27,73710.12,0.0,0.26892,0.00012,24.6562]
[1776347971597,37.27,73710.12,0.0,0.26892,0.00012,24.6562]
[1776347971701,37.27,73710.12,0.0,0.26892,0.00012,24.6562]
[1776347971770,37.27,73710.12,0.0,0.26892,0.00012,24.6562]
[1776347971804,37.27,73710.12,0.0,0.26892,0.00012,24.6562]
[1776347972093,37.28,73718.01,0.0,0.26985,0.00012,24.69911]
[1776347972342,37.28,73718.01,0.0,0.26985,0.00012,24.69911]
[1776347972354,37.28,73718.01,0.0,0.26985,0.00012,24.69911]
[1776347972454,37.28,73729.34,0.0,0.27119,0.00012,24.7644]
[1776347973194,37.28,73729.34,0.0,0.27119,0.00012,24.7644]
[1776347974969,37.28,73729.94,0.0,0.27128,0.00012,24.76868]
[1776347976213,37.28,73729.14,0.0,0.27119,0.00012,24.76445]
[1776347976293,37.28,73729.14,0.0,0.27119,0.00012,24.76445]
[1776347976484,37.28,73722.07,0.0,0.27036,0.00012,24.72412]
[1776347977036,37.28,73722.07,0.0,0.27036,0.00012,24.72412]
[1776347978090,37.28,73718.2,0.0,0.2699,0.00012,24.70184]
[1776347978115,37.28,73718.2,0.0,0.2699,0.00012,24.70184]
[1776347978498,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979074,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979088,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979098,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979515,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979794,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979909,37.28,73719.19,0.0,0.27002,0.00012,24.70755]
[1776347979810,37.28,73734.86,0.0,0.27189,0.00012,24.79817]
[1776347980084,37.28,73734.86,0.0,0.27189,0.00012,24.79817]
[1776347980550,37.29,73746.07,0.0,0.27324,0.00012,24.86281]
[1776347981041,37.29,73746.07,0.0,0.27324,0.00012,24.86281]
[1776347982564,37.29,73754.96,0.0,0.27431,0.00012,24.91389]
[1776347983603,37.29,73762.71,0.0,0.27525,0.00012,24.95848]
[1776347983626,37.29,73762.71,0.0,0.27525,0.00012,24.95848]
[1776347984528,37.29,73763.65,0.0,0.27536,0.00012,24.964]
[1776347984636,37.29,73763.65,0.0,0.27536,0.00012,24.964]
[1776347985278,37.29,73761.81,0.0,0.27514,0.00012,24.95355]
[1776347985802,37.29,73761.81,0.0,0.27514,0.00012,24.95355]
[1776347988014,37.29,73762.45,0.0,0.27523,0.00012,24.95778]
[1776347988033,37.29,73762.45,0.0,0.27523,0.00012,24.95778]
[1776347988066,37.29,73762.45,0.0,0.27523,0.00012,24.95778]
[1776347988577,37.29,73762.45,0.0,0.27523,0.00012,24.95778]
[1776347988815,37.29,73762.45,0.0,0.27523,0.00012,24.95778]
[1776347988922,37.29,73777.74,0.0,0.27708,0.00012,25.04486]
[1776347989054,37.29,73777.74,0.0,0.27708,0.00012,25.04486]
[1776347989394,37.29,73777.74,0.0,0.27708,0.00012,25.04486]
[1776347989882,37.29,73777.74,0.0,0.27708,0.00012,25.04486]
[1776347989968,37.29,73773.13,0.0,0.27653,0.00012,25.01888]
[1776347990650,37.29,73773.13,0.0,0.27653,0.00012,25.01888]
[1776347990898,37.29,73773.13,0.0,0.27653,0.00012,25.01888]
[1776347990654,37.29,73782.46,0.0,0.27765,0.00012,25.07173]
[1776347991443,37.29,73782.46,0.0,0.27765,0.00012,25.07173]
[1776347991730,37.29,73782.46,0.0,0.27765,0.00012,25.07173]
[1776347991944,37.29,73784.07,0.0,0.27784,0.00012,25.08087]
[1776347993170,37.29,73782.23,0.0,0.27762,0.00012,25.07055]
[1776347994198,37.3,73782.81,0.0,0.27769,0.00012,25.07388]
[1776347994721,37.3,73782.81,0.0,0.27769,0.00012,25.07388]
[1776347994793,37.3,73772.61,0.0,0.27647,0.00012,25.01629]
[1776347995049,37.3,73772.61,0.0,0.27647,0.00012,25.01629]
[1776347995575,37.3,73772.61,0.0,0.27647,0.00012,25.01629]
[1776347995590,37.3,73772.61,0.0,0.27647,0.00012,25.01629]
[1776347995665,37.3,73782.97,0.0,0.27772,0.00012,25.07484]
[1776347996978,37.3,73789.57,0.0,0.27851,0.00012,25.11218]
[1776347998059,37.3,73794.46,0.0,0.2791,0.00012,25.13969]
[1776347998325,37.3,73794.46,0.0,0.2791,0.00012,25.13969]
[1776347998387,37.3,73794.46,0.0,0.2791,0.00012,25.13969]
[1776347999274,37.3,73802.62,0.0,0.28009,0.00012,25.18544]
[1776347999608,37.3,73802.62,0.0,0.28009,0.00012,25.18544]
[1776348000436,37.3,73801.63,0.0,0.27996,0.00012,25.17984]
[1776348000809,37.3,73801.63,0.0,0.27996,0.00012,25.17984]
[1776348000887,37.3,73801.63,0.0,0.27996,0.00012,25.17984]
[1776348001595,37.3,73800.74,0.0,0.27986,0.00012,25.1748]
[1776348001712,37.3,73779.83,0.0,0.27734,0.00012,25.05717]
[1776348002163,37.3,73779.83,0.0,0.27734,0.00012,25.05717]
[1776348002299,37.3,73779.83,0.0,0.27734,0.00012,25.05717]
[1776348002762,37.3,73779.83,0.0,0.27734,0.00012,25.05717]
[1776348002796,37.3,73765.05,0.0,0.27557,0.00012,24.97343]
[1776348003064,37.3,73765.05,0.0,0.27557,0.00012,24.97343]
[1776348003314,37.3,73765.05,0.0,0.27557,0.00012,24.97343]
[1776348003535,37.3,73765.05,0.0,0.27557,0.00012,24.97343]
[1776348004025,37.3,73774.9,0.0,0.27675,0.00012,25.02932]
[1776348004466,37.3,73774.9,0.0,0.27675,0.00012,25.02932]
[1776348004796,37.3,73774.9,0.0,0.27675,0.00012,25.02932]
[1776348006787,37.3,73757.57,0.0,0.27468,0.00012,24.93135]
[1776348007535,37.3,73757.57,0.0,0.27468,0.00012,24.93135]
[1776348007934,37.3,73757.57,0.0,0.27468,0.00012,24.93135]
[1776348007993,37.3,73749.58,0.0,0.27373,0.00012,24.88613]
[1776348008176,37.3,73749.58,0.0,0.27373,0.00012,24.88613]
[1776348008835,37.3,73735.31,0.0,0.27203,0.00012,24.80436]
[1776348009451,37.3,73735.31,0.0,0.27203,0.00012,24.80436]
[1776348009853,37.3,73735.31,0.0,0.27203,0.00012,24.80436]
[1776348009908,37.3,73735.31,0.0,0.27203,0.00012,24.80436]
[1776348009969,37.3,73730.69,0.0,0.27148,0.00012,24.7778]
[1776348012809,37.3,73714.49,0.0,0.26955,0.00012,24.68448]
[1776348012973,37.3,73714.49,0.0,0.26955,0.00012,24.68448]
[1776348012981,37.3,73714.49,0.0,0.26955,0.00012,24.68448]
[1776348013094,37.3,73714.49,0.0,0.26955,0.00012,24.68448]
[1776348014921,37.3,73711.8,0.0,0.26923,0.00012,24.66899]
[1776348015201,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015228,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015566,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015744,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015853,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015867,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015908,37.3,73709.78,0.0,0.269,0.00012,24.65739]
[1776348015896,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016127,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016353,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016427,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016452,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016502,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016507,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016634,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016956,37.3,73693.37,0.0,0.26706,0.00012,24.56231]
[1776348016846,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348017030,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348017277,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348017669,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348017720,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348017744,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348017843,37.3,73690.85,0.0,0.26675,0.00012,24.54734]
[1776348018149,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018156,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018167,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018170,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018549,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018659,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018979,37.3,73689.58,0.0,0.26661,0.00012,24.54014]
[1776348018898,37.3,73702.4,0.0,0.26813,0.00012,24.61483]
[1776348019099,37.3,73702.4,0.0,0.26813,0.00012,24.61483]
[1776348019518,37.3,73702.4,0.0,0.26813,0.00012,24.61483]
[1776348019549,37.3,73702.4,0.0,0.26813,0.00012,24.61483]
[1776348019879,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020077,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020165,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020232,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020724,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020797,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020834,37.3,73718.1,0.0,0.26999,0.00012,24.70584]
[1776348020887,37.3,73733.64,0.0,0.27185,0.00012,24.79575]
[1776348021153,37.3,73733.64,0.0,0.27185,0.00012,24.79575]
[1776348021270,37.3,73733.64,0.0,0.27185,0.00012,24.79575]
[1776348021523,37.3,73733.64,0.0,0.27185,0.00012,24.79575]
[1776348021586,37.3,73733.64,0.0,0.27185,0.00012,24.79575]
[1776348022009,37.3,73733.64,0.0,0.27185,0.00012,24.79575]
[1776348021894,37.3,73746.57,0.0,0.27339,0.00012,24.86977]
[1776348022046,37.3,73746.57,0.0,0.27339,0.00012,24.86977]
[1776348022626,37.3,73746.57,0.0,0.27339,0.00012,24.86977]
[1776348022795,37.3,73746.57,0.0,0.27339,0.00012,24.86977]
[1776348023207,37.3,73744.97,0.0,0.27321,0.00012,24.86105]
[1776348023965,37.3,73744.97,0.0,0.27321,0.00012,24.86105]
[1776348024625,37.3,73743.87,0.0,0.27308,0.00012,24.85477]
[1776348024753,37.3,73743.87,0.0,0.27308,0.00012,24.85477]
[1776348024937,37.3,73743.18,0.0,0.273,0.00012,24.85109]
[1776348025099,37.3,73743.18,0.0,0.273,0.00012,24.85109]
[1776348026384,37.3,73742.07,0.0,0.27287,0.00012,24.84474]
[1776348026427,37.3,73742.07,0.0,0.27287,0.00012,24.84474]
[1776348027750,37.31,73745.77,0.0,0.27332,0.00012,24.86617]
[1776348028475,37.31,73746.3,0.0,0.27338,0.00012,24.8692]
[1776348029319,37.31,73748.38,0.0,0.27364,0.00012,24.88163]
[1776348029562,37.31,73748.38,0.0,0.27364,0.00012,24.88163]
[1776348030221,37.31,73747.35,0.0,0.27352,0.00012,24.87601]
[1776348032191,37.31,73736.3,0.0,0.2722,0.00012,24.81016]
[1776348035223,37.31,73735.48,0.0,0.27212,0.00012,24.80612]
[1776348035390,37.31,73735.48,0.0,0.27212,0.00012,24.80612]
[1776348035422,37.31,73735.48,0.0,0.27212,0.00012,24.80612]
[1776348035430,37.31,73735.48,0.0,0.27212,0.00012,24.80612]
[1776348035469,37.31,73735.48,0.0,0.27212,0.00012,24.80612]
[1776348035849,37.31,73735.48,0.0,0.27212,0.00012,24.80612]
[1776348035960,37.32,73736.76,0.0,0.27228,0.00012,24.8141]
[1776348036433,37.32,73736.76,0.0,0.27228,0.00012,24.8141]
[1776348036517,37.32,73736.76,0.0,0.27228,0.00012,24.8141]
[1776348036519,37.32,73716.45,0.0,0.26987,0.00012,24.69737]
[1776348037360,37.32,73716.45,0.0,0.26987,0.00012,24.69737]
[1776348037541,37.32,73716.45,0.0,0.26987,0.00012,24.69737]
[1776348043409,37.32,73714.02,0.0,0.26959,0.00012,24.6837]
[1776348043714,37.32,73714.02,0.0,0.26959,0.00012,24.6837]
[1776348043878,37.32,73714.02,0.0,0.26959,0.00012,24.6837]
[1776348044233,37.32,73713.8,0.0,0.26957,0.00012,24.68254]
[1776348044489,37.32,73713.8,0.0,0.26957,0.00012,24.68254]
[1776348044611,37.32,73713.8,0.0,0.26957,0.00012,24.68254]
[1776348044627,37.32,73713.8,0.0,0.26957,0.00012,24.68254]
[1776348044634,37.32,73713.8,0.0,0.26957,0.00012,24.68254]
[1776348044649,37.32,73696.54,0.0,0.26752,0.00012,24.58264]
[1776348045085,37.32,73696.54,0.0,0.26752,0.00012,24.58264]
[1776348045487,37.32,73696.54,0.0,0.26752,0.00012,24.58264]
[1776348045571,37.32,73696.54,0.0,0.26752,0.00012,24.58264]
[1776348045895,37.32,73696.54,0.0,0.26752,0.00012,24.58264]
[1776348045915,37.32,73677.31,0.0,0.26526,0.00012,24.47071]
[1776348046074,37.32,73677.31,0.0,0.26526,0.00012,24.47071]
[1776348046509,37.32,73677.31,0.0,0.26526,0.00012,24.47071]
[1776348047564,37.32,73682.32,0.0,0.26585,0.00012,24.5002]
[1776348049309,37.32,73673.25,0.0,0.2648,0.00012,24.44781]
[1776348049475,37.32,73673.25,0.0,0.2648,0.00012,24.44781]
[1776348049587,37.32,73673.25,0.0,0.2648,0.00012,24.44781]
[1776348049651,37.32,73674.1,0.0,0.2649,0.00012,24.45308]
[1776348055260,37.32,73668.4,0.0,0.26423,0.00012,24.41935]
[1776348055553,37.32,73668.4,0.0,0.26423,0.00012,24.41935]
[1776348058427,37.32,73662.06,0.0,0.26348,0.00012,24.38196]
[1776348059056,37.32,73664.81,0.0,0.2638,0.00012,24.39797]
[1776348059087,37.32,73664.81,0.0,0.2638,0.00012,24.39797]
[1776348059191,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060320,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060430,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060851,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060866,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060877,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060886,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060968,37.32,73671.72,0.0,0.26461,0.00012,24.43844]
[1776348060979,37.32,73673.72,0.0,0.26486,0.00012,24.45063]
[1776348061121,37.32,73673.72,0.0,0.26486,0.00012,24.45063]
[1776348061880,37.32,73673.72,0.0,0.26486,0.00012,24.45063]
[1776348062512,37.32,73673.8,0.0,0.26486,0.00012,24.45098]
[1776348062606,37.32,73673.8,0.0,0.26486,0.00012,24.45098]
[1776348062648,37.32,73673.8,0.0,0.26486,0.00012,24.45098]
[1776348062782,37.32,73673.8,0.0,0.26486,0.00012,24.45098]
[1776348062809,37.32,73663.81,0.0,0.26369,0.00012,24.39237]
[1776348063083,37.32,73663.81,0.0,0.26369,0.00012,24.39237]
[1776348063096,37.32,73663.81,0.0,0.26369,0.00012,24.39237]
[1776348063187,37.32,73663.81,0.0,0.26369,0.00012,24.39237]
[1776348063812,37.32,73663.81,0.0,0.26369,0.00012,24.39237]
[1776348063901,37.32,73672.55,0.0,0.26472,0.00012,24.44375]
[1776348064159,37.32,73672.55,0.0,0.26472,0.00012,24.44375]
[1776348064292,37.32,73672.55,0.0,0.26472,0.00012,24.44375]
[1776348064505,37.32,73672.55,0.0,0.26472,0.00012,24.44375]
[1776348064608,37.32,73661.59,0.0,0.26343,0.00012,24.37954]
[1776348065155,37.32,73661.59,0.0,0.26343,0.00012,24.37954]
[1776348065235,37.32,73646.71,0.0,0.26169,0.00012,24.29192]
[1776348067645,37.32,73645.33,0.0,0.26153,0.00012,24.28374]
[1776348067662,37.32,73645.33,0.0,0.26153,0.00012,24.28374]
[1776348071393,37.32,73638.79,0.0,0.26077,0.00012,24.24537]
[1776348071397,37.32,73638.79,0.0,0.26077,0.00012,24.24537]
[1776348071421,37.32,73638.79,0.0,0.26077,0.00012,24.24537]
[1776348071706,37.32,73638.79,0.0,0.26077,0.00012,24.24537]
[1776348072064,37.32,73638.79,0.0,0.26077,0.00012,24.24537]
[1776348072499,37.32,73642.6,0.0,0.26122,0.00012,24.26805]
[1776348072700,37.32,73642.6,0.0,0.26122,0.00012,24.26805]
[1776348074030,37.32,73651.69,0.0,0.26228,0.00012,24.32169]
[1776348074642,37.32,73649.16,0.0,0.26198,0.00012,24.3068]
[1776348078654,37.32,73651.04,0.0,0.2622,0.00012,24.31789]
[1776348078706,37.32,73651.04,0.0,0.2622,0.00012,24.31789]
[1776348078785,37.32,73651.04,0.0,0.2622,0.00012,24.31789]
[1776348079014,37.32,73651.04,0.0,0.2622,0.00012,24.31789]
[1776348083071,37.32,73646.49,0.0,0.26167,0.00012,24.29123]
[1776348083853,37.32,73645.38,0.0,0.26155,0.00012,24.28479]
[1776348083904,37.32,73635.91,0.0,0.26044,0.00012,24.22891]
[1776348084572,37.32,73635.91,0.0,0.26044,0.00012,24.22891]
[1776348085072,37.32,73635.91,0.0,0.26044,0.00012,24.22891]
[1776348085568,37.32,73628.96,0.0,0.25964,0.00012,24.18787]
[1776348085953,37.32,73628.96,0.0,0.25964,0.00012,24.18787]
[1776348086748,37.32,73621.52,0.0,0.25877,0.00012,24.14389]
[1776348087190,37.32,73620.93,0.0,0.25871,0.00012,24.14058]
[1776348087833,37.32,73620.93,0.0,0.25871,0.00012,24.14058]
[1776348088012,37.32,73620.93,0.0,0.25871,0.00012,24.14058]
[1776348087879,37.33,73609.72,0.0,0.25741,0.00012,24.0741]
[1776348088159,37.33,73609.72,0.0,0.25741,0.00012,24.0741]
[1776348089093,37.33,73609.72,0.0,0.25741,0.00012,24.0741]
[1776348089416,37.33,73628.33,0.0,0.25957,0.00012,24.18468]
[1776348090548,37.33,73628.33,0.0,0.25957,0.00012,24.18468]
[1776348090904,37.33,73628.33,0.0,0.25957,0.00012,24.18468]
[1776348092632,37.33,73627.04,0.0,0.25942,0.00012,24.17441]
[1776348092777,37.33,73627.04,0.0,0.25942,0.00012,24.17441]
[1776348092944,37.33,73627.04,0.0,0.25942,0.00012,24.17441]
[1776348093100,37.33,73627.04,0.0,0.25942,0.00012,24.17441]
[1776348093376,37.33,73625.18,0.0,0.25921,0.00012,24.16375]
[1776348093444,37.33,73637.5,0.0,0.26064,0.00012,24.23668]
[1776348094310,37.33,73637.5,0.0,0.26064,0.00012,24.23668]
[1776348094956,37.33,73637.5,0.0,0.26064,0.00012,24.23668]
[1776348095153,37.33,73640.94,0.0,0.26105,0.00012,24.2572]
[1776348096008,37.33,73640.94,0.0,0.26105,0.00012,24.2572]
[1776348096049,37.33,73651.4,0.0,0.26227,0.00012,24.31887]
[1776348096179,37.33,73651.4,0.0,0.26227,0.00012,24.31887]
[1776348096974,37.33,73651.4,0.0,0.26227,0.00012,24.31887]
[1776348097151,37.33,73654.1,0.0,0.26258,0.00012,24.33476]
[1776348097369,37.33,73654.1,0.0,0.26258,0.00012,24.33476]
[1776348097632,37.33,73654.1,0.0,0.26258,0.00012,24.33476]
[1776348097785,37.33,73654.1,0.0,0.26258,0.00012,24.33476]
[1776348097963,37.33,73654.1,0.0,0.26258,0.00012,24.33476]
[1776348098027,37.33,73663.27,0.0,0.26366,0.00012,24.3886]
[1776348098227,37.33,73663.27,0.0,0.26366,0.00012,24.3886]
[1776348099075,37.33,73685.31,0.0,0.26626,0.00012,24.51775]
[1776348099335,37.33,73685.31,0.0,0.26626,0.00012,24.51775]
[1776348099751,37.33,73685.31,0.0,0.26626,0.00012,24.51775]
[1776348099791,37.33,73685.31,0.0,0.26626,0.00012,24.51775]
[1776348099828,37.33,73685.31,0.0,0.26626,0.00012,24.51775]
[1776348099927,37.33,73685.31,0.0,0.26626,0.00012,24.51775]
[1776348100169,37.33,73682.3,0.0,0.26591,0.00012,24.5006]
[1776348101029,37.33,73682.3,0.0,0.26591,0.00012,24.5006]
[1776348101075,37.33,73692.23,0.0,0.26708,0.00012,24.55838]
[1776348101197,37.33,73692.23,0.0,0.26708,0.00012,24.55838]
[1776348101314,37.33,73692.23,0.0,0.26708,0.00012,24.55838]
[1776348103363,37.33,73696.82,0.0,0.26763,0.00012,24.58534]
[1776348103430,37.33,73696.82,0.0,0.26763,0.00012,24.58534]
[1776348104210,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104262,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104333,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104462,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104516,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104603,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104698,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104816,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104825,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348105064,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348105096,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348105130,37.33,73689.93,0.0,0.26682,0.00012,24.54548]
[1776348104875,37.33,73678.97,0.0,0.26553,0.00012,24.48185]
[1776348105426,37.33,73678.97,0.0,0.26553,0.00012,24.48185]
[1776348105482,37.33,73678.97,0.0,0.26553,0.00012,24.48185]
[1776348105571,37.33,73678.97,0.0,0.26553,0.00012,24.48185]
[1776348105631,37.33,73663.13,0.0,0.26367,0.00012,24.38907]
[1776348107648,37.33,73654.84,0.0,0.2627,0.00012,24.34035]
[1776348107709,37.33,73654.84,0.0,0.2627,0.00012,24.34035]
[1776348110479,37.33,73658.11,0.0,0.26308,0.00012,24.35956]
[1776348112188,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348112201,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348112211,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348112297,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348112463,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348112546,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348112752,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348113012,37.33,73665.34,0.0,0.26393,0.00012,24.40187]
[1776348113088,37.33,73683.07,0.0,0.26601,0.00012,24.50538]
[1776348113466,37.33,73683.07,0.0,0.26601,0.00012,24.50538]
[1776348113521,37.33,73683.07,0.0,0.26601,0.00012,24.50538]
[1776348113933,37.33,73693.24,0.0,0.26721,0.00012,24.5647]
[1776348115620,37.33,73708.32,0.0,0.269,0.00012,24.65223]
[1776348116404,37.33,73708.32,0.0,0.269,0.00012,24.65223]
[1776348116807,37.33,73708.32,0.0,0.269,0.00012,24.65223]
[1776348117030,37.33,73708.32,0.0,0.269,0.00012,24.65223]
[1776348119475,37.34,73715.39,0.0,0.26984,0.00012,24.69339]
[1776348119505,37.34,73715.39,0.0,0.26984,0.00012,24.69339]
[1776348119704,37.34,73715.39,0.0,0.26984,0.00012,24.69339]
[1776348120750,37.34,73718.86,0.0,0.27025,0.00012,24.71348]
[1776348121092,37.34,73728.53,0.0,0.2714,0.00012,24.76916]
[1776348123605,37.34,73736.28,0.0,0.27233,0.00012,24.81362]
[1776348123626,37.34,73736.28,0.0,0.27233,0.00012,24.81362]
[1776348123680,37.34,73745.67,0.0,0.27344,0.00012,24.86728]
[1776348124926,37.34,73745.67,0.0,0.27344,0.00012,24.86728]
[1776348125501,37.34,73748.85,0.0,0.27382,0.00012,24.88535]
[1776348125877,37.34,73748.85,0.0,0.27382,0.00012,24.88535]
[1776348125929,37.34,73748.85,0.0,0.27382,0.00012,24.88535]
[1776348125951,37.34,73748.85,0.0,0.27382,0.00012,24.88535]
[1776348126731,37.34,73749.35,0.0,0.27388,0.00012,24.88812]
[1776348127144,37.34,73749.35,0.0,0.27388,0.00012,24.88812]
[1776348127709,37.34,73752.74,0.0,0.27428,0.00012,24.90735]
[1776348131305,37.33,73754.67,0.0,0.27451,0.00012,24.91803]
[1776348131906,37.33,73754.67,0.0,0.27451,0.00012,24.91803]
[1776348132089,37.33,73754.67,0.0,0.27451,0.00012,24.91803]
[1776348132129,37.33,73754.67,0.0,0.27451,0.00012,24.91803]
[1776348132166,37.33,73754.67,0.0,0.27451,0.00012,24.91803]
[1776348132467,37.34,73757.55,0.0,0.27485,0.00012,24.9345]
[1776348132939,37.34,73757.55,0.0,0.27485,0.00012,24.9345]
[1776348132955,37.34,73757.55,0.0,0.27485,0.00012,24.9345]
[1776348134171,37.33,73750.62,0.0,0.27402,0.00012,24.89487]
[1776348134822,37.33,73759.0,0.0,0.27502,0.00012,24.94254]
[1776348134891,37.33,73767.0,0.0,0.27598,0.00012,24.98805]
[1776348135958,37.33,73767.0,0.0,0.27598,0.00012,24.98805]
[1776348136574,37.34,73770.42,0.0,0.27639,0.00012,25.00753]
[1776348137019,37.34,73770.42,0.0,0.27639,0.00012,25.00753]
[1776348137308,37.34,73773.81,0.0,0.2768,0.00012,25.02679]
[1776348137763,37.34,73773.81,0.0,0.2768,0.00012,25.02679]
[1776348139352,37.34,73779.18,0.0,0.27745,0.00012,25.05718]
[1776348143537,37.34,73776.23,0.0,0.2771,0.00012,25.04078]
[1776348143788,37.34,73776.23,0.0,0.2771,0.00012,25.04078]
[1776348143809,37.34,73776.23,0.0,0.2771,0.00012,25.04078]
[1776348144032,37.34,73776.23,0.0,0.2771,0.00012,25.04078]
[1776348144085,37.34,73769.4,0.0,0.27628,0.00012,25.00192]
[1776348145133,37.34,73769.4,0.0,0.27628,0.00012,25.00192]
[1776348145723,37.34,73761.64,0.0,0.27534,0.00012,24.95772]
[1776348145802,37.34,73761.64,0.0,0.27534,0.00012,24.95772]
[1776348145890,37.34,73761.64,0.0,0.27534,0.00012,24.95772]
[1776348146126,37.34,73761.64,0.0,0.27534,0.00012,24.95772]
[1776348146315,37.33,73758.05,0.0,0.27491,0.00012,24.93716]
[1776348146381,37.33,73758.05,0.0,0.27491,0.00012,24.93716]
[1776348146510,37.33,73758.05,0.0,0.27491,0.00012,24.93716]
[1776348146516,37.33,73758.05,0.0,0.27491,0.00012,24.93716]
[1776348146543,37.33,73758.05,0.0,0.27491,0.00012,24.93716]
[1776348146597,37.33,73758.05,0.0,0.27491,0.00012,24.93716]
[1776348146852,37.33,73737.83,0.0,0.2725,0.00012,24.82187]
[1776348147456,37.33,73737.83,0.0,0.2725,0.00012,24.82187]
[1776348147577,37.33,73737.83,0.0,0.2725,0.00012,24.82187]
[1776348147859,37.33,73732.28,0.0,0.27182,0.00012,24.78939]
[1776348149317,37.33,73730.31,0.0,0.27159,0.00012,24.77803]
[1776348149956,37.33,73730.31,0.0,0.27159,0.00012,24.77803]
[1776348150226,37.33,73736.42,0.0,0.27231,0.00012,24.813]
[1776348150229,37.33,73736.42,0.0,0.27231,0.00012,24.813]
[1776348152102,37.33,73729.51,0.0,0.27149,0.00012,24.77331]
[1776348152106,37.33,73729.51,0.0,0.27149,0.00012,24.77331]
[1776348154373,37.33,73732.44,0.0,0.27181,0.00012,24.78683]
[1776348154402,37.33,73732.44,0.0,0.27181,0.00012,24.78683]
[1776348155383,37.33,73729.26,0.0,0.27142,0.00012,24.76809]
[1776348155458,37.33,73729.26,0.0,0.27142,0.00012,24.76809]
[1776348155623,37.33,73729.26,0.0,0.27142,0.00012,24.76809]
[1776348155917,37.33,73717.32,0.0,0.27,0.00012,24.69899]
[1776348156466,37.33,73717.32,0.0,0.27,0.00012,24.69899]
[1776348156708,37.33,73717.32,0.0,0.27,0.00012,24.69899]
[1776348156925,37.33,73717.45,0.0,0.27001,0.00012,24.69938]
[1776348159131,37.33,73717.34,0.0,0.26999,0.00012,24.69879]
[1776348162974,37.33,73720.37,0.0,0.27036,0.00012,24.7164]
[1776348164094,37.33,73722.24,0.0,0.27058,0.00012,24.72719]
[1776348164183,37.33,73722.24,0.0,0.27058,0.00012,24.72719]
[1776348164981,37.33,73708.95,0.0,0.269,0.00012,24.65019]
[1776348165482,37.33,73708.95,0.0,0.269,0.00012,24.65019]
[1776348166137,37.33,73708.95,0.0,0.269,0.00012,24.65019]
[1776348166190,37.33,73708.95,0.0,0.269,0.00012,24.65019]
[1776348167087,37.32,73703.06,0.0,0.26829,0.00012,24.61581]
[1776348167123,37.32,73690.91,0.0,0.26685,0.00012,24.54503]
[1776348167982,37.32,73690.91,0.0,0.26685,0.00012,24.54503]
[1776348171727,37.32,73689.98,0.0,0.26672,0.00012,24.53881]
[1776348172893,37.32,73689.34,0.0,0.26664,0.00012,24.53489]
[1776348172955,37.32,73689.34,0.0,0.26664,0.00012,24.53489]
[1776348173102,37.32,73689.34,0.0,0.26664,0.00012,24.53489]
[1776348173120,37.32,73689.34,0.0,0.26664,0.00012,24.53489]
[1776348173182,37.32,73689.34,0.0,0.26664,0.00012,24.53489]
[1776348173222,37.32,73678.38,0.0,0.26535,0.00012,24.47081]
[1776348173472,37.32,73678.38,0.0,0.26535,0.00012,24.47081]
[1776348174040,37.32,73678.38,0.0,0.26535,0.00012,24.47081]
[1776348174056,37.32,73654.97,0.0,0.2626,0.00012,24.3335]
[1776348174961,37.32,73654.97,0.0,0.2626,0.00012,24.3335]
[1776348176843,37.32,73650.13,0.0,0.26203,0.00012,24.30503]
[1776348176897,37.32,73650.13,0.0,0.26203,0.00012,24.30503]
[1776348177076,37.32,73650.13,0.0,0.26203,0.00012,24.30503]
[1776348177190,37.32,73636.98,0.0,0.2605,0.00012,24.22746]
[1776348177967,37.32,73636.98,0.0,0.2605,0.00012,24.22746]
[1776348178242,37.32,73630.66,0.0,0.25977,0.00012,24.19018]
[1776348178305,37.32,73630.66,0.0,0.25977,0.00012,24.19018]
[1776348179095,37.32,73648.99,0.0,0.26191,0.00012,24.29863]
[1776348179593,37.32,73648.99,0.0,0.26191,0.00012,24.29863]
[1776348181036,37.32,73656.97,0.0,0.26284,0.00012,24.34563]
[1776348182662,37.32,73653.36,0.0,0.26242,0.00012,24.32443]
[1776348183786,37.32,73647.96,0.0,0.26179,0.00012,24.29266]
[1776348183849,37.32,73647.96,0.0,0.26179,0.00012,24.29266]
[1776348184017,37.32,73647.96,0.0,0.26179,0.00012,24.29266]
[1776348184156,37.32,73647.96,0.0,0.26179,0.00012,24.29266]
[1776348184211,37.32,73661.63,0.0,0.26339,0.00012,24.37311]
[1776348184572,37.32,73661.63,0.0,0.26339,0.00012,24.37311]
[1776348184907,37.32,73661.63,0.0,0.26339,0.00012,24.37311]
[1776348185146,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348185652,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348185809,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348185813,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348185906,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348186025,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348186084,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348186187,37.32,73690.63,0.0,0.2668,0.00012,24.54253]
[1776348186153,37.32,73700.45,0.0,0.26796,0.00012,24.59953]
[1776348186272,37.32,73700.45,0.0,0.26796,0.00012,24.59953]
[1776348186456,37.32,73700.45,0.0,0.26796,0.00012,24.59953]
[1776348186692,37.32,73700.45,0.0,0.26796,0.00012,24.59953]
[1776348187147,37.32,73700.45,0.0,0.26796,0.00012,24.59953]
[1776348187161,37.32,73715.74,0.0,0.26977,0.00012,24.68792]
[1776348187488,37.32,73715.74,0.0,0.26977,0.00012,24.68792]
[1776348188688,37.32,73711.46,0.0,0.26926,0.00012,24.66329]
[1776348188748,37.32,73711.46,0.0,0.26926,0.00012,24.66329]
[1776348188759,37.32,73711.46,0.0,0.26926,0.00012,24.66329]
[1776348188773,37.32,73711.46,0.0,0.26926,0.00012,24.66329]
[1776348188802,37.32,73711.46,0.0,0.26926,0.00012,24.66329]
[1776348189000,37.32,73711.46,0.0,0.26926,0.00012,24.66329]
[1776348189176,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348189493,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348189586,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190008,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190026,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190096,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190100,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190106,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190228,37.32,73718.68,0.0,0.27012,0.00012,24.70504]
[1776348190861,37.32,73717.02,0.0,0.26992,0.00012,24.69514]
[1776348191527,37.32,73714.57,0.0,0.26962,0.00012,24.68068]
[1776348192197,37.32,73721.48,0.0,0.27044,0.00012,24.7206]
[1776348192881,37.32,73721.48,0.0,0.27044,0.00012,24.7206]
[1776348195218,37.32,73708.07,0.0,0.26886,0.00012,24.64345]
[1776348200256,37.32,73718.46,0.0,0.2701,0.00012,24.70393]
[1776348202106,37.32,73717.09,0.0,0.26994,0.00012,24.6961]
[1776348203016,37.32,73717.09,0.0,0.26994,0.00012,24.69618]
[1776348203836,37.32,73722.33,0.0,0.27056,0.00012,24.72641]
[1776348203940,37.32,73722.33,0.0,0.27056,0.00012,24.72641]
[1776348203959,37.32,73722.33,0.0,0.27056,0.00012,24.72641]
[1776348203969,37.32,73722.33,0.0,0.27056,0.00012,24.72641]
[1776348203978,37.32,73722.33,0.0,0.27056,0.00012,24.72641]
[1776348204159,37.32,73722.33,0.0,0.27056,0.00012,24.72641]
[1776348204249,37.32,73723.6,0.0,0.27071,0.00012,24.73375]
[1776348205443,37.32,73732.26,0.0,0.27174,0.00012,24.7835]
[1776348205649,37.32,73738.93,0.0,0.27253,0.00012,24.82131]
[1776348206693,37.32,73738.93,0.0,0.27253,0.00012,24.82131]
[1776348206840,37.32,73738.93,0.0,0.27253,0.00012,24.82131]
[1776348207011,37.32,73738.93,0.0,0.27253,0.00012,24.82131]
[1776348207461,37.32,73743.3,0.0,0.27305,0.00012,24.84626]
[1776348207484,37.32,73743.3,0.0,0.27305,0.00012,24.84626]
[1776348207965,37.32,73754.68,0.0,0.27441,0.00012,24.91116]
[1776348208319,37.32,73754.68,0.0,0.27441,0.00012,24.91116]
[1776348208861,37.32,73754.68,0.0,0.27441,0.00012,24.91116]
[1776348210122,37.32,73762.55,0.0,0.27535,0.00012,24.9559]
[1776348210350,37.32,73763.56,0.0,0.27547,0.00012,24.96173]
[1776348210877,37.32,73763.56,0.0,0.27547,0.00012,24.96173]
[1776348211114,37.32,73763.56,0.0,0.27547,0.00012,24.96173]
[1776348211416,37.32,73765.1,0.0,0.27564,0.00012,24.96737]
[1776348211591,37.32,73765.1,0.0,0.27564,0.00012,24.96737]
[1776348211682,37.32,73765.1,0.0,0.27564,0.00012,24.96737]
[1776348211998,37.32,73765.1,0.0,0.27564,0.00012,24.96737]
[1776348212923,37.32,73762.24,0.0,0.2753,0.00012,24.95132]
[1776348213126,37.32,73750.56,0.0,0.27388,0.00012,24.88395]
[1776348213839,37.32,73750.56,0.0,0.27388,0.00012,24.88395]
[1776348214841,37.32,73748.2,0.0,0.2736,0.00012,24.87039]
[1776348215675,37.32,73756.21,0.0,0.27455,0.00012,24.91589]
[1776348215749,37.32,73756.21,0.0,0.27455,0.00012,24.91589]
[1776348216468,37.32,73759.66,0.0,0.27496,0.00012,24.93551]
[1776348217690,37.32,73754.11,0.0,0.2743,0.00012,24.90378]
[1776348218184,37.32,73754.11,0.0,0.2743,0.00012,24.90378]
[1776348218270,37.32,73749.29,0.0,0.27372,0.00012,24.87607]
[1776348218332,37.32,73749.29,0.0,0.27372,0.00012,24.87607]
[1776348218386,37.32,73749.29,0.0,0.27372,0.00012,24.87607]
[1776348218397,37.32,73736.21,0.0,0.27216,0.00012,24.80129]
[1776348219438,37.32,73736.21,0.0,0.27216,0.00012,24.80129]
[1776348219447,37.32,73736.21,0.0,0.27216,0.00012,24.80129]
[1776348219770,37.31,73727.62,0.0,0.27112,0.00012,24.75157]
[1776348221062,37.31,73727.62,0.0,0.27112,0.00012,24.75157]
[1776348222444,37.31,73719.81,0.0,0.2702,0.00012,24.70668]
[1776348222673,37.31,73719.81,0.0,0.2702,0.00012,24.70668]
[1776348222685,37.31,73719.81,0.0,0.2702,0.00012,24.70668]
[1776348222726,37.31,73719.81,0.0,0.2702,0.00012,24.70668]
[1776348222750,37.31,73719.81,0.0,0.2702,0.00012,24.70668]
[1776348222751,37.31,73719.81,0.0,0.2702,0.00012,24.70668]
[1776348223419,37.31,73722.32,0.0,0.27049,0.00012,24.72101]
[1776348223440,37.31,73722.32,0.0,0.27049,0.00012,24.72101]
[1776348224066,37.31,73722.32,0.0,0.27049,0.00012,24.72101]
[1776348224090,37.31,73739.13,0.0,0.27248,0.00012,24.81708]
[1776348224442,37.31,73739.13,0.0,0.27248,0.00012,24.81708]
[1776348224448,37.31,73739.13,0.0,0.27248,0.00012,24.81708]
[1776348224514,37.31,73739.13,0.0,0.27248,0.00012,24.81708]
[1776348224517,37.31,73739.13,0.0,0.27248,0.00012,24.81708]
[1776348225539,37.31,73737.34,0.0,0.27227,0.00012,24.80683]
[1776348226166,37.31,73737.34,0.0,0.27227,0.00012,24.80683]
[1776348228503,37.31,73733.93,0.0,0.27186,0.00012,24.78716]
[1776348229567,37.31,73726.86,0.0,0.27102,0.00012,24.74656]
[1776348229578,37.31,73726.86,0.0,0.27102,0.00012,24.74656]
[1776348229582,37.31,73726.86,0.0,0.27102,0.00012,24.74656]
[1776348230031,37.31,73726.86,0.0,0.27102,0.00012,24.74656]
[1776348230054,37.31,73726.86,0.0,0.27102,0.00012,24.74656]
[1776348230757,37.31,73735.84,0.0,0.27209,0.00012,24.7981]
[1776348231285,37.31,73735.84,0.0,0.27209,0.00012,24.7981]
[1776348233198,37.31,73737.68,0.0,0.27231,0.00012,24.80861]
[1776348235496,37.31,73737.58,0.0,0.27229,0.00012,24.80792]
[1776348236003,37.31,73737.58,0.0,0.27229,0.00012,24.80792]
[1776348236827,37.31,73738.49,0.0,0.2724,0.00012,24.81305]
[1776348237436,37.31,73739.48,0.0,0.27252,0.00012,24.81871]
[1776348242579,37.31,73739.83,0.0,0.27255,0.00012,24.82043]
[1776348244553,37.31,73740.79,0.0,0.27267,0.00012,24.82588]
[1776348245449,37.31,73740.38,0.0,0.27262,0.00012,24.82348]
[1776348245694,37.31,73740.38,0.0,0.27262,0.00012,24.82348]
[1776348245919,37.31,73740.38,0.0,0.27262,0.00012,24.82348]
[1776348246265,37.31,73740.38,0.0,0.27262,0.00012,24.82348]
[1776348246312,37.31,73732.28,0.0,0.27165,0.00012,24.777]
[1776348247113,37.31,73732.28,0.0,0.27165,0.00012,24.777]
[1776348247212,37.31,73716.19,0.0,0.26972,0.00012,24.68369]
[1776348247799,37.31,73716.19,0.0,0.26972,0.00012,24.68369]
[1776348248294,37.31,73716.19,0.0,0.26972,0.00012,24.68369]
[1776348248330,37.3,73709.67,0.0,0.26894,0.00012,24.64575]
[1776348248416,37.3,73709.67,0.0,0.26894,0.00012,24.64575]
[1776348248502,37.3,73709.67,0.0,0.26894,0.00012,24.64575]
[1776348249046,37.3,73709.67,0.0,0.26894,0.00012,24.64575]
[1776348249160,37.3,73679.66,0.0,0.2654,0.00012,24.47124]
[1776348249698,37.3,73679.66,0.0,0.2654,0.00012,24.47124]
[1776348249707,37.3,73679.66,0.0,0.2654,0.00012,24.47124]
[1776348251794,37.3,73677.16,0.0,0.2651,0.00012,24.45654]
[1776348251869,37.3,73677.16,0.0,0.2651,0.00012,24.45654]
[1776348251879,37.3,73677.16,0.0,0.2651,0.00012,24.45654]
[1776348252158,37.3,73677.16,0.0,0.2651,0.00012,24.45654]
[1776348252852,37.3,73683.52,0.0,0.26585,0.00012,24.49358]
[1776348254002,37.3,73690.86,0.0,0.26671,0.00012,24.53604]
[1776348255972,37.3,73695.89,0.0,0.2673,0.00012,24.56511]
[1776348256142,37.3,73695.89,0.0,0.2673,0.00012,24.56511]
[1776348256355,37.3,73697.79,0.0,0.26751,0.00012,24.57573]
[1776348256532,37.3,73697.79,0.0,0.26751,0.00012,24.57573]
[1776348256689,37.3,73697.79,0.0,0.26751,0.00012,24.57573]
[1776348256770,37.3,73697.79,0.0,0.26751,0.00012,24.57573]
[1776348257174,37.3,73697.79,0.0,0.26751,0.00012,24.57573]
[1776348257276,37.3,73709.68,0.0,0.26891,0.00012,24.64436]
[1776348257555,37.3,73709.68,0.0,0.26891,0.00012,24.64436]
[1776348257919,37.3,73709.68,0.0,0.26891,0.00012,24.64436]
[1776348258132,37.3,73709.68,0.0,0.26891,0.00012,24.64436]
[1776348258233,37.3,73720.21,0.0,0.27015,0.00012,24.70483]
[1776348261227,37.3,73728.37,0.0,0.27112,0.00012,24.75182]
[1776348261293,37.3,73728.37,0.0,0.27112,0.00012,24.75182]
[1776348261747,37.3,73719.78,0.0,0.2701,0.00012,24.70238]
[1776348262737,37.3,73719.78,0.0,0.2701,0.00012,24.70238]
[1776348263393,37.3,73711.71,0.0,0.26914,0.00012,24.65546]
[1776348269076,37.29,73709.15,0.0,0.26881,0.00012,24.6393]
[1776348269158,37.29,73709.15,0.0,0.26881,0.00012,24.6393]
[1776348270179,37.29,73706.02,0.0,0.26842,0.00012,24.62064]
[1776348270218,37.29,73706.02,0.0,0.26842,0.00012,24.62064]
[1776348270229,37.29,73693.3,0.0,0.26692,0.00012,24.5466]
[1776348272564,37.29,73698.56,0.0,0.26751,0.00012,24.57378]
[1776348277844,37.28,73701.64,0.0,0.26785,0.00012,24.59031]
[1776348279307,37.28,73701.64,0.0,0.26785,0.00012,24.59031]
[1776348278850,37.28,73710.98,0.0,0.26895,0.00012,24.64422]
[1776348279858,37.28,73717.63,0.0,0.26973,0.00012,24.68243]
[1776348280519,37.28,73717.63,0.0,0.26973,0.00012,24.68243]
[1776348283114,37.28,73716.12,0.0,0.26956,0.00012,24.6739]
[1776348289365,37.29,73707.02,0.0,0.26849,0.00012,24.6219]
[1776348289929,37.29,73719.52,0.0,0.26998,0.00012,24.69445]
[1776348291316,37.29,73719.52,0.0,0.26998,0.00012,24.69445]
[1776348291454,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348291534,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348291647,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348291654,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348291830,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348291862,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348292170,37.29,73719.93,0.0,0.27003,0.00012,24.69693]
[1776348292384,37.29,73735.07,0.0,0.27183,0.00012,24.78377]
[1776348292843,37.29,73735.07,0.0,0.27183,0.00012,24.78377]
[1776348293336,37.29,73742.74,0.0,0.27274,0.00012,24.82771]
[1776348293717,37.29,73742.74,0.0,0.27274,0.00012,24.82771]
[1776348297110,37.28,73743.7,0.0,0.27285,0.00012,24.83296]
[1776348297134,37.28,73743.7,0.0,0.27285,0.00012,24.83296]
[1776348298409,37.28,73726.57,0.0,0.27079,0.00012,24.73382]
[1776348298548,37.28,73726.57,0.0,0.27079,0.00012,24.73382]
[1776348298592,37.28,73726.57,0.0,0.27079,0.00012,24.73382]
[1776348299354,37.28,73713.96,0.0,0.26929,0.00012,24.66105]
[1776348300428,37.28,73709.38,0.0,0.26875,0.00012,24.63455]
[1776348301021,37.28,73709.38,0.0,0.26875,0.00012,24.63455]
[1776348301035,37.28,73702.4,0.0,0.26793,0.00012,24.59419]
[1776348302202,37.28,73702.4,0.0,0.26793,0.00012,24.59419]
[1776348305071,37.28,73698.77,0.0,0.26749,0.00012,24.57255]
[1776348305345,37.28,73698.77,0.0,0.26749,0.00012,24.57255]
[1776348307277,37.28,73689.48,0.0,0.26638,0.00012,24.51807]
[1776348308258,37.28,73697.49,0.0,0.26732,0.00012,24.56453]
[1776348308312,37.28,73687.88,0.0,0.26618,0.00012,24.50836]
[1776348311997,37.27,73696.52,0.0,0.26719,0.00012,24.55819]
[1776348312071,37.27,73696.52,0.0,0.26719,0.00012,24.55819]
[1776348312292,37.27,73696.52,0.0,0.26719,0.00012,24.55819]
[1776348312472,37.27,73696.52,0.0,0.26719,0.00012,24.55819]
[1776348313407,37.27,73699.97,0.0,0.2676,0.00012,24.57804]
[1776348313466,37.27,73713.43,0.0,0.26919,0.00012,24.65585]
[1776348314688,37.27,73713.6,0.0,0.26921,0.00012,24.65694]
[1776348315268,37.27,73700.25,0.0,0.26762,0.00012,24.57926]
[1776348315814,37.27,73700.25,0.0,0.26762,0.00012,24.57926]
[1776348316065,37.27,73700.25,0.0,0.26762,0.00012,24.57926]
[1776348316421,37.27,73700.25,0.0,0.26762,0.00012,24.57926]
[1776348316451,37.27,73688.79,0.0,0.26626,0.00012,24.51235]
[1776348316569,37.27,73688.79,0.0,0.26626,0.00012,24.51235]
[1776348316855,37.27,73688.79,0.0,0.26626,0.00012,24.51235]
[1776348317059,37.27,73688.79,0.0,0.26626,0.00012,24.51235]
[1776348317160,37.27,73669.17,0.0,0.26395,0.00012,24.39743]
[1776348317530,37.27,73669.17,0.0,0.26395,0.00012,24.39743]
[1776348317541,37.27,73669.17,0.0,0.26395,0.00012,24.39743]
[1776348323193,37.27,73666.93,0.0,0.26368,0.00012,24.38413]
[1776348325082,37.27,73664.78,0.0,0.26343,0.00012,24.37148]
[1776348325990,37.27,73664.21,0.0,0.26336,0.00012,24.36812]
[1776348326183,37.27,73664.21,0.0,0.26336,0.00012,24.36812]
[1776348326222,37.27,73664.21,0.0,0.26336,0.00012,24.36812]
[1776348326899,37.27,73656.1,0.0,0.26241,0.00012,24.3204]
[1776348327514,37.27,73648.55,0.0,0.26153,0.00012,24.27591]
[1776348327927,37.27,73648.55,0.0,0.26153,0.00012,24.27591]
[1776348328580,37.27,73657.51,0.0,0.26258,0.00012,24.32875]
[1776348331750,37.27,73653.05,0.0,0.26204,0.00012,24.29941]
[1776348331850,37.27,73653.05,0.0,0.26204,0.00012,24.29941]
[1776348333142,37.27,73652.06,0.0,0.26192,0.00012,24.29364]
[1776348333214,37.27,73652.06,0.0,0.26192,0.00012,24.29364]
[1776348333363,37.27,73643.56,0.0,0.26093,0.00012,24.24352]
[1776348333575,37.27,73643.56,0.0,0.26093,0.00012,24.24352]
[1776348334425,37.27,73643.56,0.0,0.26093,0.00012,24.24352]
[1776348336091,37.27,73631.32,0.0,0.2595,0.00012,24.17072]
[1776348336919,37.27,73628.19,0.0,0.25913,0.00012,24.15204]
[1776348338517,37.27,73626.57,0.0,0.25894,0.00012,24.14228]
[1776348338818,37.27,73626.57,0.0,0.25894,0.00012,24.14228]
[1776348338946,37.27,73626.57,0.0,0.25894,0.00012,24.14228]
[1776348339459,37.27,73626.57,0.0,0.25894,0.00012,24.14228]
[1776348340285,37.27,73629.18,0.0,0.25924,0.00012,24.15772]
[1776348342660,37.27,73629.58,0.0,0.25928,0.00012,24.15986]
[1776348343076,37.27,73629.58,0.0,0.25928,0.00012,24.15986]
[1776348347623,37.27,73633.78,0.0,0.25976,0.00012,24.18427]
[1776348352319,37.27,73633.62,0.0,0.25973,0.00012,24.18289]
[1776348352710,37.27,73642.28,0.0,0.26074,0.00012,24.23409]
[1776348352929,37.27,73642.28,0.0,0.26074,0.00012,24.23409]
[1776348352938,37.27,73642.28,0.0,0.26074,0.00012,24.23409]
[1776348353161,37.27,73642.28,0.0,0.26074,0.00012,24.23409]
[1776348353231,37.27,73642.28,0.0,0.26074,0.00012,24.23409]
[1776348353412,37.27,73655.18,0.0,0.26225,0.00012,24.31041]
[1776348353675,37.27,73655.18,0.0,0.26225,0.00012,24.31041]
[1776348354506,37.27,73655.18,0.0,0.26225,0.00012,24.31041]
[1776348354468,37.27,73666.64,0.0,0.2636,0.00012,24.37789]
[1776348354689,37.27,73666.64,0.0,0.2636,0.00012,24.37789]
[1776348354798,37.27,73666.64,0.0,0.2636,0.00012,24.37789]
[1776348354830,37.27,73666.64,0.0,0.2636,0.00012,24.37789]
[1776348354948,37.27,73666.64,0.0,0.2636,0.00012,24.37789]
[1776348355431,37.27,73651.78,0.0,0.26186,0.00012,24.2904]
[1776348355782,37.27,73651.78,0.0,0.26186,0.00012,24.2904]
[1776348355790,37.27,73651.78,0.0,0.26186,0.00012,24.2904]
[1776348355995,37.27,73651.78,0.0,0.26186,0.00012,24.2904]
[1776348356133,37.27,73651.78,0.0,0.26186,0.00012,24.2904]
[1776348356621,37.27,73648.28,0.0,0.26145,0.00012,24.26982]
[1776348356935,37.27,73648.28,0.0,0.26145,0.00012,24.26982]
[1776348358355,37.27,73644.35,0.0,0.26099,0.00012,24.2467]
[1776348358436,37.27,73644.35,0.0,0.26099,0.00012,24.2467]
[1776348358545,37.27,73644.35,0.0,0.26099,0.00012,24.2467]
[1776348359189,37.27,73651.57,0.0,0.26184,0.00012,24.28947]
[1776348359487,37.27,73651.57,0.0,0.26184,0.00012,24.28947]
[1776348359502,37.27,73651.57,0.0,0.26184,0.00012,24.28947]
[1776348359506,37.27,73651.57,0.0,0.26184,0.00012,24.28947]
[1776348359508,37.27,73662.09,0.0,0.26309,0.00012,24.35224]
[1776348360534,37.27,73662.09,0.0,0.26309,0.00012,24.35224]
[1776348360693,37.27,73663.7,0.0,0.26328,0.00012,24.36172]
[1776348361276,37.27,73663.7,0.0,0.26328,0.00012,24.36172]
[1776348362230,37.27,73663.57,0.0,0.26326,0.00012,24.36097]
[1776348362237,37.27,73663.57,0.0,0.26326,0.00012,24.36097]
[1776348362303,37.27,73663.57,0.0,0.26326,0.00012,24.36097]
[1776348363104,37.27,73655.28,0.0,0.26229,0.00012,24.31219]
[1776348363418,37.27,73655.28,0.0,0.26229,0.00012,24.31219]
[1776348363516,37.27,73643.54,0.0,0.26092,0.00012,24.24288]
[1776348364066,37.27,73643.54,0.0,0.26092,0.00012,24.24288]
[1776348364314,37.27,73643.54,0.0,0.26092,0.00012,24.24288]
[1776348364570,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348364650,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348364933,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365000,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365103,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365121,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365143,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365431,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365638,37.27,73639.79,0.0,0.26048,0.00012,24.22089]
[1776348365690,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348365917,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348366764,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348367296,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348367411,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348367490,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348367569,37.27,73696.98,0.0,0.2672,0.00012,24.55652]
[1776348367742,37.28,73743.88,0.0,0.27282,0.00012,24.82942]
[1776348367867,37.28,73743.88,0.0,0.27282,0.00012,24.82942]
[1776348367901,37.28,73743.88,0.0,0.27282,0.00012,24.82942]
[1776348367957,37.28,73743.88,0.0,0.27282,0.00012,24.82942]
[1776348368246,37.28,73743.88,0.0,0.27282,0.00012,24.82942]
[1776348368271,37.28,73743.88,0.0,0.27282,0.00012,24.82942]
[1776348368638,37.28,73745.99,0.0,0.27308,0.00012,24.84153]
[1776348369583,37.28,73745.99,0.0,0.27308,0.00012,24.84153]
[1776348369992,37.28,73746.46,0.0,0.27313,0.00012,24.84415]
[1776348370055,37.28,73746.46,0.0,0.27313,0.00012,24.84415]
[1776348374680,37.28,73758.13,0.0,0.27451,0.00012,24.91031]
[1776348377453,37.28,73763.14,0.0,0.27511,0.00012,24.93874]
[1776348377549,37.28,73765.75,0.0,0.27542,0.00012,24.95329]
[1776348381644,37.28,73760.53,0.0,0.2748,0.00012,24.92385]
[1776348382393,37.28,73759.14,0.0,0.27463,0.00012,24.91594]
[1776348383406,37.28,73758.66,0.0,0.27458,0.00012,24.91349]
[1776348384739,37.28,73748.94,0.0,0.27342,0.00012,24.85792]
[1776348386857,37.28,73746.75,0.0,0.27315,0.00012,24.84494]
[1776348387008,37.28,73746.75,0.0,0.27315,0.00012,24.84494]
[1776348387477,37.28,73746.75,0.0,0.27315,0.00012,24.84494]
[1776348387520,37.28,73746.75,0.0,0.27315,0.00012,24.84494]
[1776348387567,37.28,73742.47,0.0,0.27263,0.00012,24.8203]
[1776348387715,37.28,73742.47,0.0,0.27263,0.00012,24.8203]
[1776348387992,37.28,73742.47,0.0,0.27263,0.00012,24.8203]
[1776348388004,37.28,73778.43,0.0,0.27694,0.00012,25.02501]
[1776348389463,37.28,73778.43,0.0,0.27694,0.00012,25.02501]
[1776348389478,37.28,73778.43,0.0,0.27694,0.00012,25.02501]
[1776348389486,37.28,73785.57,0.0,0.27781,0.00012,25.0658]
[1776348390379,37.28,73785.57,0.0,0.27781,0.00012,25.0658]
[1776348391147,37.28,73784.94,0.0,0.27773,0.00012,25.06233]
[1776348391320,37.28,73784.94,0.0,0.27773,0.00012,25.06233]
[1776348391341,37.28,73784.94,0.0,0.27773,0.00012,25.06233]
[1776348392070,37.28,73785.94,0.0,0.27784,0.00012,25.06488]
[1776348392313,37.28,73785.94,0.0,0.27784,0.00012,25.06488]
[1776348393093,37.28,73789.91,0.0,0.27832,0.00012,25.08734]
[1776348394223,37.28,73796.45,0.0,0.27911,0.00012,25.1242]
[1776348394273,37.28,73796.45,0.0,0.27911,0.00012,25.1242]
[1776348395249,37.28,73793.97,0.0,0.27881,0.00012,25.11028]
[1776348395971,37.28,73787.78,0.0,0.27806,0.00012,25.07547]
[1776348398412,37.28,73785.85,0.0,0.27783,0.00012,25.06466]
[1776348399714,37.28,73786.68,0.0,0.27793,0.00012,25.06951]
[1776348401828,37.28,73795.76,0.0,0.27903,0.00012,25.12086]
[1776348402064,37.28,73795.76,0.0,0.27903,0.00012,25.12086]
[1776348407144,37.28,73804.38,0.0,0.28008,0.00012,25.16928]
[1776348407631,37.28,73804.38,0.0,0.28008,0.00012,25.16928]
[1776348410148,37.28,73795.37,0.0,0.27899,0.00012,25.11868]
[1776348410507,37.28,73795.37,0.0,0.27899,0.00012,25.11868]
[1776348411818,37.28,73787.37,0.0,0.27802,0.00012,25.0737]
[1776348412287,37.28,73787.37,0.0,0.27802,0.00012,25.0737]
[1776348412471,37.28,73787.37,0.0,0.27802,0.00012,25.0737]
[1776348414064,37.28,73795.47,0.0,0.27901,0.00012,25.11949]
[1776348414746,37.28,73797.84,0.0,0.27929,0.00012,25.13283]
[1776348415904,37.28,73798.41,0.0,0.27936,0.00012,25.13605]
[1776348417338,37.28,73793.66,0.0,0.27879,0.00012,25.10938]
[1776348420908,37.28,73795.86,0.0,0.27906,0.00012,25.12187]
[1776348421121,37.28,73795.86,0.0,0.27906,0.00012,25.12187]
[1776348422410,37.28,73801.64,0.0,0.27975,0.00012,25.15433]
[1776348424792,37.28,73798.11,0.0,0.27933,0.00012,25.13445]
[1776348425249,37.28,73798.11,0.0,0.27933,0.00012,25.13445]
[1776348426075,37.28,73792.47,0.0,0.27865,0.00012,25.10275]
[1776348428618,37.28,73781.15,0.0,0.27729,0.00012,25.03903]
[1776348431620,37.28,73781.87,0.0,0.27738,0.00012,25.04337]
[1776348432263,37.28,73782.51,0.0,0.27746,0.00012,25.04708]
[1776348434349,37.28,73774.79,0.0,0.27654,0.00012,25.00364]
[1776348434799,37.29,73779.65,0.0,0.27712,0.00012,25.03127]
[1776348435065,37.29,73779.65,0.0,0.27712,0.00012,25.03127]
[1776348436155,37.29,73793.61,0.0,0.27881,0.00012,25.11016]
[1776348437871,37.29,73791.36,0.0,0.27854,0.00012,25.09753]
[1776348440215,37.29,73810.3,0.0,0.28082,0.00012,25.20384]
[1776348441939,37.29,73810.48,0.0,0.28084,0.00012,25.20479]
[1776348444670,37.29,73822.06,0.0,0.28224,0.00012,25.26922]
[1776348444941,37.29,73821.95,0.0,0.28223,0.00012,25.26849]
[1776348447460,37.28,73828.34,0.0,0.283,0.00012,25.30377]
[1776348453274,37.28,73836.01,0.0,0.28388,0.00012,25.34198]
[1776348458309,37.28,73836.73,0.0,0.28395,0.00012,25.34505]
[1776348459240,37.28,73836.73,0.0,0.28395,0.00012,25.34505]
[1776348460127,37.27,73841.78,0.0,0.28456,0.00012,25.37281]
[1776348460912,37.27,73847.57,0.0,0.28526,0.00012,25.40458]
[1776348461933,37.27,73850.39,0.0,0.2856,0.00012,25.4199]
[1776348462012,37.27,73850.39,0.0,0.2856,0.00012,25.4199]
[1776348467271,37.27,73846.28,0.0,0.28507,0.00012,25.3961]
[1776348467797,37.27,73847.7,0.0,0.28524,0.00012,25.40372]
[1776348468314,37.27,73847.7,0.0,0.28524,0.00012,25.40372]
[1776348469111,37.27,73850.29,0.0,0.28555,0.00012,25.41778]
[1776348469971,37.27,73851.63,0.0,0.28571,0.00012,25.42492]
[1776348470974,37.26,73848.28,0.0,0.28529,0.00012,25.40622]
[1776348471102,37.26,73848.28,0.0,0.28529,0.00012,25.40622]
[1776348471983,37.26,73846.8,0.0,0.28511,0.00012,25.39784]
[1776348473000,37.26,73851.82,0.0,0.28571,0.00012,25.42529]
[1776348478452,37.26,73847.96,0.0,0.28521,0.00012,25.40269]
[1776348480064,37.26,73848.23,0.0,0.28524,0.00012,25.40398]
[1776348482291,37.25,73844.23,0.0,0.28474,0.00012,25.38152]
[1776348482564,37.25,73844.23,0.0,0.28474,0.00012,25.38152]
[1776348485061,37.25,73834.64,0.0,0.28357,0.00012,25.32802]
[1776348490222,37.25,73831.2,0.0,0.28314,0.00012,25.30845]
[1776348490718,37.25,73831.2,0.0,0.28314,0.00012,25.30845]
[1776348490755,37.25,73841.54,0.0,0.28439,0.00012,25.36567]
[1776348491116,37.25,73841.54,0.0,0.28439,0.00012,25.36567]
[1776348491544,37.25,73853.37,0.0,0.28583,0.00012,25.43081]
[1776348492467,37.25,73853.37,0.0,0.28583,0.00012,25.43081]
[1776348492546,37.25,73853.37,0.0,0.28583,0.00012,25.43081]
[1776348492789,37.25,73853.37,0.0,0.28583,0.00012,25.43081]
[1776348492733,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348492881,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348493022,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348493521,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348493605,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348493605,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348493829,37.25,73865.04,0.0,0.28725,0.00012,25.49472]
[1776348493780,37.25,73891.86,0.0,0.29054,0.00012,25.64095]
[1776348494080,37.25,73891.86,0.0,0.29054,0.00012,25.64095]
[1776348494576,37.25,73909.62,0.0,0.29271,0.00012,25.73633]
[1776348495204,37.25,73909.62,0.0,0.29271,0.00012,25.73633]
[1776348495410,37.25,73909.62,0.0,0.29271,0.00012,25.73633]
[1776348495670,37.25,73909.62,0.0,0.29271,0.00012,25.73633]
[1776348495679,37.25,73909.62,0.0,0.29271,0.00012,25.73633]
[1776348495794,37.24,73908.82,0.0,0.29259,0.00012,25.7311]
[1776348495834,37.24,73908.82,0.0,0.29259,0.00012,25.7311]
[1776348495923,37.24,73908.82,0.0,0.29259,0.00012,25.7311]
[1776348496008,37.24,73908.82,0.0,0.29259,0.00012,25.7311]
[1776348496026,37.24,73908.82,0.0,0.29259,0.00012,25.7311]
[1776348496583,37.24,73908.82,0.0,0.29259,0.00012,25.7311]
[1776348496597,37.24,73892.21,0.0,0.29054,0.00012,25.64098]
[1776348496928,37.24,73892.21,0.0,0.29054,0.00012,25.64098]
[1776348496954,37.24,73892.21,0.0,0.29054,0.00012,25.64098]
[1776348497147,37.24,73892.21,0.0,0.29054,0.00012,25.64098]
[1776348497373,37.24,73892.21,0.0,0.29054,0.00012,25.64098]
[1776348497445,37.24,73892.21,0.0,0.29054,0.00012,25.64098]
[1776348497777,37.24,73901.96,0.0,0.29173,0.00012,25.69337]
[1776348498837,37.24,73908.57,0.0,0.29254,0.00012,25.72892]
[1776348499392,37.24,73908.57,0.0,0.29254,0.00012,25.72892]
[1776348499619,37.23,73920.0,0.0,0.29392,0.00012,25.78892]
[1776348501238,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501250,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501257,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501312,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501335,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501388,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501679,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501708,37.23,73924.98,0.0,0.29453,0.00012,25.81547]
[1776348501797,37.23,73939.69,0.0,0.29635,0.00012,25.89379]
[1776348502335,37.23,73939.69,0.0,0.29635,0.00012,25.89379]
[1776348502726,37.23,73939.69,0.0,0.29635,0.00012,25.89379]
[1776348502810,37.23,73939.69,0.0,0.29635,0.00012,25.89379]
[1776348503032,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503043,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503052,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503116,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503162,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503433,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503439,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503621,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503790,37.23,73941.65,0.0,0.29658,0.00012,25.90392]
[1776348503827,37.23,73944.66,0.0,0.29695,0.00012,25.91991]
[1776348503837,37.23,73944.66,0.0,0.29695,0.00012,25.91991]
[1776348504808,37.23,73944.66,0.0,0.29695,0.00012,25.91991]
[1776348504886,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505051,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505295,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505614,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505671,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505730,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505808,37.23,73942.66,0.0,0.29671,0.00012,25.90929]
[1776348505881,37.23,73939.48,0.0,0.29631,0.00012,25.89239]
[1776348505979,37.23,73939.48,0.0,0.29631,0.00012,25.89239]
[1776348506694,37.23,73939.48,0.0,0.29631,0.00012,25.89239]
[1776348507167,37.23,73940.69,0.0,0.29646,0.00012,25.89885]
[1776348507485,37.23,73940.69,0.0,0.29646,0.00012,25.89885]
[1776348507533,37.23,73940.69,0.0,0.29646,0.00012,25.89885]
[1776348508052,37.23,73935.41,0.0,0.29581,0.00012,25.87077]
[1776348508425,37.23,73935.41,0.0,0.29581,0.00012,25.87077]
[1776348508642,37.23,73935.41,0.0,0.29581,0.00012,25.87077]
[1776348508733,37.23,73935.41,0.0,0.29581,0.00012,25.87077]
[1776348509277,37.23,73930.51,0.0,0.2952,0.00012,25.84468]
[1776348510148,37.23,73928.63,0.0,0.29497,0.00012,25.8347]
[1776348510242,37.23,73928.63,0.0,0.29497,0.00012,25.8347]
[1776348510721,37.23,73923.97,0.0,0.2944,0.00012,25.80986]
[1776348511319,37.23,73923.97,0.0,0.2944,0.00012,25.80986]
[1776348511332,37.23,73923.97,0.0,0.2944,0.00012,25.80986]
[1776348511729,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348511866,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348512412,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348512508,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348512667,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348512781,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348512853,37.23,73907.13,0.0,0.29229,0.00012,25.716]
[1776348512835,37.23,73882.33,0.0,0.28923,0.00012,25.58111]
[1776348513013,37.23,73882.33,0.0,0.28923,0.00012,25.58111]
[1776348513301,37.23,73882.33,0.0,0.28923,0.00012,25.58111]
[1776348513306,37.23,73882.33,0.0,0.28923,0.00012,25.58111]
[1776348513641,37.23,73882.33,0.0,0.28923,0.00012,25.58111]
[1776348513758,37.23,73882.33,0.0,0.28923,0.00012,25.58111]
[1776348513775,37.23,73873.34,0.0,0.28812,0.00012,25.5317]
[1776348515092,37.22,73871.27,0.0,0.28786,0.00012,25.52009]
[1776348515245,37.22,73871.27,0.0,0.28786,0.00012,25.52009]
[1776348515315,37.22,73871.27,0.0,0.28786,0.00012,25.52009]
[1776348515416,37.22,73871.27,0.0,0.28786,0.00012,25.52009]
[1776348515758,37.22,73888.67,0.0,0.28999,0.00012,25.61474]
[1776348516280,37.22,73888.67,0.0,0.28999,0.00012,25.61474]
[1776348516377,37.22,73888.67,0.0,0.28999,0.00012,25.61474]
[1776348516671,37.22,73888.67,0.0,0.28999,0.00012,25.61474]
[1776348516708,37.22,73888.67,0.0,0.28999,0.00012,25.61474]
[1776348516767,37.22,73903.98,0.0,0.29187,0.00012,25.69735]
[1776348516877,37.22,73903.98,0.0,0.29187,0.00012,25.69735]
[1776348516887,37.22,73903.98,0.0,0.29187,0.00012,25.69735]
[1776348517295,37.22,73903.98,0.0,0.29187,0.00012,25.69735]
[1776348522499,37.19,73914.43,0.0,0.29297,0.00012,25.74607]
[1776348522900,37.19,73913.65,0.0,0.29286,0.00012,25.74153]
[1776348523438,37.19,73913.65,0.0,0.29286,0.00012,25.74153]
[1776348523452,37.19,73913.65,0.0,0.29286,0.00012,25.74153]
[1776348524825,37.18,73912.82,0.0,0.29275,0.00012,25.73673]
[1776348524830,37.18,73912.82,0.0,0.29275,0.00012,25.73673]
[1776348525962,37.18,73903.22,0.0,0.29155,0.00012,25.68422]
[1776348526454,37.18,73903.22,0.0,0.29155,0.00012,25.68422]
[1776348526838,37.18,73898.23,0.0,0.29093,0.00012,25.6569]
[1776348529907,37.17,73896.24,0.0,0.29066,0.00012,25.64494]
[1776348530867,37.17,73884.01,0.0,0.28914,0.00012,25.57796]
[1776348531715,37.17,73884.01,0.0,0.28914,0.00012,25.57796]
[1776348534066,37.17,73879.33,0.0,0.28855,0.00012,25.55173]
[1776348536914,37.16,73892.11,0.0,0.29009,0.00012,25.62017]
[1776348538980,37.16,73893.47,0.0,0.29025,0.00012,25.6272]
[1776348539143,37.16,73893.47,0.0,0.29025,0.00012,25.6272]
[1776348539324,37.16,73893.47,0.0,0.29025,0.00012,25.6272]
[1776348539329,37.16,73893.47,0.0,0.29025,0.00012,25.6272]
[1776348539458,37.16,73901.02,0.0,0.29116,0.00012,25.66745]
[1776348540793,37.16,73901.02,0.0,0.29116,0.00012,25.66745]
[1776348540796,37.16,73901.02,0.0,0.29116,0.00012,25.66745]
[1776348540891,37.16,73901.02,0.0,0.29116,0.00012,25.66745]
[1776348540960,37.16,73909.6,0.0,0.29221,0.00012,25.71357]
[1776348541055,37.16,73909.6,0.0,0.29221,0.00012,25.71357]
[1776348541060,37.16,73909.6,0.0,0.29221,0.00012,25.71357]
[1776348541788,37.16,73909.6,0.0,0.29221,0.00012,25.71357]
[1776348541147,37.16,73911.11,0.0,0.29239,0.00012,25.72127]
[1776348542675,37.16,73911.11,0.0,0.29239,0.00012,25.72127]
[1776348543119,37.15,73903.33,0.0,0.29142,0.00012,25.67872]
[1776348543282,37.15,73903.33,0.0,0.29142,0.00012,25.67872]
[1776348543456,37.15,73903.33,0.0,0.29142,0.00012,25.67872]
[1776348544268,37.15,73897.96,0.0,0.29074,0.00012,25.64915]
[1776348545770,37.15,73903.28,0.0,0.29139,0.00012,25.67762]
[1776348547078,37.15,73903.91,0.0,0.29146,0.00012,25.68061]
[1776348547279,37.15,73903.91,0.0,0.29146,0.00012,25.68061]
[1776348553066,37.14,73898.31,0.0,0.29071,0.00012,25.64769]
[1776348557391,37.13,73902.7,0.0,0.29121,0.00012,25.66993]
[1776348560087,37.12,73905.89,0.0,0.29156,0.00012,25.68558]
[1776348563302,37.12,73898.8,0.0,0.29066,0.00012,25.64584]
[1776348568385,37.11,73898.88,0.0,0.29061,0.00012,25.64394]
[1776348574183,37.08,73896.51,0.0,0.29016,0.00012,25.62218]
[1776348577846,37.05,73895.26,0.0,0.28983,0.00012,25.60797]
[1776348578746,37.04,73884.79,0.0,0.28852,0.00012,25.54992]
[1776348580051,37.04,73876.85,0.0,0.28754,0.00012,25.50598]
[1776348580268,37.04,73876.85,0.0,0.28754,0.00012,25.50598]
[1776348580463,37.04,73887.48,0.0,0.28884,0.00012,25.56437]
[1776348581239,37.04,73901.55,0.0,0.29057,0.00012,25.641]
[1776348582055,37.04,73901.55,0.0,0.29057,0.00012,25.641]
[1776348584626,37.04,73904.09,0.0,0.29086,0.00012,25.65373]
[1776348584724,37.04,73904.09,0.0,0.29086,0.00012,25.65373]
[1776348585790,37.04,73903.93,0.0,0.29083,0.00012,25.65245]
[1776348586764,37.03,73904.53,0.0,0.2909,0.00012,25.65532]
[1776348589022,37.03,73911.64,0.0,0.29175,0.00012,25.69276]
[1776348591167,37.02,73916.09,0.0,0.29228,0.00012,25.71603]
[1776348591177,37.02,73916.09,0.0,0.29228,0.00012,25.71603]
[1776348591727,37.02,73916.09,0.0,0.29228,0.00012,25.71603]
[1776348591792,37.02,73915.59,0.0,0.2922,0.00012,25.71287]
[1776348593622,37.02,73914.57,0.0,0.29207,0.00012,25.70697]
[1776348593623,37.02,73914.57,0.0,0.29207,0.00012,25.70697]
[1776348593634,37.02,73914.57,0.0,0.29207,0.00012,25.70697]
[1776348594922,37.02,73920.72,0.0,0.29282,0.00012,25.73993]
[1776348594979,37.02,73923.49,0.0,0.29316,0.00012,25.75453]
[1776348596794,37.02,73930.22,0.0,0.29398,0.00012,25.79046]
[1776348597843,37.01,73933.1,0.0,0.29433,0.00012,25.80555]
[1776348598401,37.01,73937.61,0.0,0.29488,0.00012,25.82938]
[1776348598583,37.01,73937.61,0.0,0.29488,0.00012,25.82938]
[1776348599067,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599071,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599198,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599397,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599503,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599510,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599655,37.0,73942.19,0.0,0.2954,0.00012,25.85195]
[1776348599829,36.99,73946.5,0.0,0.29588,0.00012,25.8729]
[1776348599979,36.99,73946.5,0.0,0.29588,0.00012,25.8729]
[1776348600493,36.99,73946.5,0.0,0.29588,0.00012,25.8729]
[1776348600843,36.99,73946.5,0.0,0.29588,0.00012,25.8729]
[1776348600907,36.99,73946.5,0.0,0.29588,0.00012,25.8729]
[1776348600890,36.99,73953.98,0.0,0.29682,0.00012,25.91298]
[1776348603136,36.97,73950.28,0.0,0.29625,0.00012,25.8888]
[1776348603682,36.97,73950.28,0.0,0.29625,0.00012,25.8888]
[1776348603711,36.97,73950.28,0.0,0.29625,0.00012,25.8888]
[1776348608271,36.95,73944.03,0.0,0.29534,0.00012,25.85026]
[1776348608842,36.95,73944.03,0.0,0.29534,0.00012,25.85026]
[1776348610418,36.95,73940.75,0.0,0.29492,0.00012,25.83224]
[1776348612411,36.95,73940.53,0.0,0.29489,0.00012,25.8307]
[1776348612426,36.95,73940.53,0.0,0.29489,0.00012,25.8307]
[1776348617537,36.94,73936.35,0.0,0.29435,0.00012,25.80755]
[1776348618142,36.94,73940.94,0.0,0.29492,0.00012,25.83219]
[1776348618340,36.94,73940.94,0.0,0.29492,0.00012,25.83219]
[1776348618525,36.94,73940.94,0.0,0.29492,0.00012,25.83219]
[1776348618677,36.94,73956.22,0.0,0.29683,0.00013,25.91406]
[1776348619699,36.94,73956.22,0.0,0.29683,0.00013,25.91406]
[1776348619723,36.94,73956.22,0.0,0.29683,0.00013,25.91406]
[1776348620105,36.94,73960.39,0.0,0.29735,0.00013,25.93641]
[1776348620173,36.94,73960.39,0.0,0.29735,0.00013,25.93641]
[1776348620221,36.94,73960.39,0.0,0.29735,0.00013,25.93641]
[1776348620540,36.94,73960.39,0.0,0.29735,0.00013,25.93641]
[1776348620605,36.94,73960.39,0.0,0.29735,0.00013,25.93641]
[1776348620652,36.94,73960.39,0.0,0.29735,0.00013,25.93641]
[1776348620754,36.94,73971.75,0.0,0.29878,0.00013,25.99694]
[1776348621089,36.94,73971.75,0.0,0.29878,0.00013,25.99694]
[1776348622027,36.94,73969.68,0.0,0.29851,0.00013,25.98585]
[1776348622112,36.94,73969.68,0.0,0.29851,0.00013,25.98585]
[1776348622119,36.94,73969.68,0.0,0.29851,0.00013,25.98585]
[1776348622141,36.94,73969.68,0.0,0.29851,0.00013,25.98585]
[1776348622180,36.94,73969.68,0.0,0.29851,0.00013,25.98585]
[1776348622460,36.94,73969.68,0.0,0.29851,0.00013,25.98585]
[1776348623139,36.94,73973.93,0.0,0.29905,0.00013,26.00843]
[1776348624012,36.94,73972.78,0.0,0.2989,0.00013,26.0023]
[1776348624391,36.94,73972.78,0.0,0.2989,0.00013,26.0023]
[1776348624531,36.94,73972.78,0.0,0.2989,0.00013,26.0023]
[1776348624952,36.94,73972.78,0.0,0.2989,0.00013,26.0023]
[1776348625219,36.94,73966.99,0.0,0.29818,0.00013,25.97151]
[1776348625829,36.94,73966.99,0.0,0.29818,0.00013,25.97151]
[1776348625845,36.94,73966.99,0.0,0.29818,0.00013,25.97151]
[1776348625989,36.94,73966.99,0.0,0.29818,0.00013,25.97151]
[1776348626332,36.94,73963.15,0.0,0.29769,0.00013,25.95107]
[1776348626555,36.94,73963.15,0.0,0.29769,0.00013,25.95107]
[1776348626720,36.94,73963.15,0.0,0.29769,0.00013,25.95107]
[1776348626762,36.94,73960.48,0.0,0.29736,0.00013,25.93687]
[1776348627474,36.94,73960.48,0.0,0.29736,0.00013,25.93687]
[1776348628035,36.94,73955.49,0.0,0.29673,0.00013,25.9101]
[1776348629008,36.94,73953.17,0.0,0.29644,0.00012,25.8976]
[1776348632438,36.94,73956.11,0.0,0.29679,0.00013,25.91]
[1776348634393,36.94,73964.35,0.0,0.29781,0.00013,25.95383]
[1776348634985,36.94,73964.35,0.0,0.29781,0.00013,25.95383]
[1776348634632,36.94,73967.67,0.0,0.29823,0.00013,25.9714]
[1776348635485,36.94,73967.67,0.0,0.29823,0.00013,25.9714]
[1776348635495,36.94,73967.67,0.0,0.29823,0.00013,25.9714]
[1776348635661,36.94,73967.67,0.0,0.29823,0.00013,25.9714]
[1776348635676,36.94,73967.67,0.0,0.29823,0.00013,25.9714]
[1776348635766,36.94,73967.67,0.0,0.29823,0.00013,25.9714]
[1776348636542,36.94,73971.61,0.0,0.29872,0.00013,25.99238]
[1776348636819,36.94,73971.61,0.0,0.29872,0.00013,25.99238]
[1776348637372,36.94,73977.79,0.0,0.2995,0.00013,26.02516]
[1776348637961,36.94,73977.79,0.0,0.2995,0.00013,26.02516]
[1776348637976,36.94,73977.79,0.0,0.2995,0.00013,26.02516]
[1776348638024,36.94,73975.88,0.0,0.29926,0.00013,26.01501]
[1776348638179,36.94,73975.88,0.0,0.29926,0.00013,26.01501]
[1776348638255,36.94,73975.88,0.0,0.29926,0.00013,26.01501]
[1776348638592,36.94,73975.88,0.0,0.29926,0.00013,26.01501]
[1776348638781,36.94,73975.88,0.0,0.29926,0.00013,26.01501]
[1776348638881,36.94,73974.26,0.0,0.29905,0.00013,26.0064]
[1776348639484,36.94,73974.26,0.0,0.29905,0.00013,26.0064]
[1776348640937,36.94,73967.92,0.0,0.29826,0.00013,25.97262]
[1776348640947,36.94,73967.92,0.0,0.29826,0.00013,25.97262]
[1776348640968,36.94,73967.92,0.0,0.29826,0.00013,25.97262]
[1776348640976,36.94,73967.92,0.0,0.29826,0.00013,25.97262]
[1776348641026,36.94,73967.11,0.0,0.29815,0.00013,25.96824]
[1776348641067,36.94,73967.11,0.0,0.29815,0.00013,25.96824]
[1776348641561,36.94,73967.11,0.0,0.29815,0.00013,25.96824]
[1776348644200,36.94,73967.4,0.0,0.29818,0.00013,25.96957]
[1776348644507,36.94,73967.4,0.0,0.29818,0.00013,25.96957]
[1776348645973,36.94,73960.23,0.0,0.29728,0.00013,25.93127]
[1776348646348,36.94,73959.97,0.0,0.29725,0.00013,25.92985]
[1776348647730,36.94,73959.52,0.0,0.29719,0.00013,25.92741]
[1776348647780,36.94,73959.52,0.0,0.29719,0.00013,25.92741]
[1776348647810,36.94,73959.52,0.0,0.29719,0.00013,25.92741]
[1776348648627,36.94,73960.94,0.0,0.29737,0.00013,25.93497]
[1776348648630,36.94,73960.94,0.0,0.29737,0.00013,25.93497]
[1776348650465,36.94,73952.14,0.0,0.29627,0.00012,25.88786]
[1776348650744,36.94,73952.6,0.0,0.29633,0.00013,25.89033]
[1776348652176,36.93,73945.05,0.0,0.29538,0.00012,25.8495]
[1776348652424,36.93,73945.05,0.0,0.29538,0.00012,25.8495]
[1776348652598,36.93,73945.05,0.0,0.29538,0.00012,25.8495]
[1776348652970,36.93,73933.61,0.0,0.29394,0.00012,25.78757]
[1776348653624,36.93,73933.61,0.0,0.29394,0.00012,25.78757]
[1776348653773,36.93,73924.33,0.0,0.29278,0.00012,25.73691]
[1776348656134,36.93,73919.86,0.0,0.2922,0.00012,25.71189]
[1776348656574,36.93,73919.86,0.0,0.2922,0.00012,25.71189]
[1776348656794,36.93,73930.58,0.0,0.29353,0.00012,25.76968]
[1776348657239,36.93,73930.58,0.0,0.29353,0.00012,25.76968]
[1776348658096,36.93,73933.98,0.0,0.29395,0.00012,25.78799]
[1776348660168,36.92,73933.46,0.0,0.29387,0.00012,25.78479]
[1776348661043,36.92,73934.02,0.0,0.29394,0.00012,25.78773]
[1776348661049,36.92,73934.02,0.0,0.29394,0.00012,25.78773]
[1776348662229,36.92,73934.15,0.0,0.29395,0.00012,25.78813]
[1776348667041,36.92,73924.09,0.0,0.29266,0.00012,25.73228]
[1776348667871,36.91,73923.12,0.0,0.29253,0.00012,25.72663]
[1776348669924,36.91,73922.34,0.0,0.29243,0.00012,25.72202]
[1776348670045,36.91,73922.34,0.0,0.29243,0.00012,25.72202]
[1776348671902,36.91,73904.89,0.0,0.29024,0.00012,25.62579]
[1776348672075,36.91,73904.89,0.0,0.29024,0.00012,25.62579]
[1776348672106,36.91,73904.89,0.0,0.29024,0.00012,25.62579]
[1776348672350,36.91,73904.89,0.0,0.29024,0.00012,25.62579]
[1776348673506,36.91,73899.78,0.0,0.2896,0.00012,25.59749]
[1776348675858,36.9,73895.63,0.0,0.28907,0.00012,25.57417]
[1776348677019,36.9,73896.85,0.0,0.28921,0.00012,25.58063]
[1776348677709,36.9,73901.18,0.0,0.28974,0.00012,25.60414]
[1776348677838,36.9,73901.18,0.0,0.28974,0.00012,25.60414]
[1776348678696,36.9,73907.63,0.0,0.29054,0.00012,25.63919]
[1776348680479,36.9,73914.62,0.0,0.29139,0.00012,25.67674]
[1776348686041,36.89,73910.51,0.0,0.29083,0.00012,25.65233]
[1776348691077,36.88,73911.48,0.0,0.2909,0.00012,25.65296]
[1776348692293,36.88,73911.48,0.0,0.2909,0.00012,25.65296]
[1776348692426,36.88,73911.48,0.0,0.2909,0.00012,25.65296]
[1776348692453,36.88,73911.48,0.0,0.2909,0.00012,25.65296]
[1776348693444,36.88,73911.27,0.0,0.29086,0.00012,25.65121]
[1776348693668,36.88,73899.8,0.0,0.28943,0.00012,25.5881]
[1776348697909,36.88,73895.82,0.0,0.28892,0.00012,25.56553]
[1776348699137,36.87,73884.0,0.0,0.28744,0.00012,25.49989]
[1776348701255,36.87,73880.68,0.0,0.28703,0.00012,25.48132]
[1776348701757,36.87,73880.68,0.0,0.28703,0.00012,25.48132]
[1776348705864,36.87,73883.19,0.0,0.28732,0.00012,25.4946]
[1776348706272,36.87,73881.7,0.0,0.28713,0.00012,25.48605]
[1776348707686,36.87,73877.84,0.0,0.28665,0.00012,25.46451]
[1776348707698,36.87,73877.84,0.0,0.28665,0.00012,25.46451]
[1776348707744,36.87,73877.84,0.0,0.28665,0.00012,25.46451]
[1776348712290,36.87,73880.98,0.0,0.28703,0.00012,25.48145]
[1776348712348,36.87,73880.98,0.0,0.28703,0.00012,25.48145]
[1776348712462,36.87,73880.98,0.0,0.28703,0.00012,25.48145]
[1776348712795,36.87,73880.98,0.0,0.28703,0.00012,25.48145]
[1776348714903,36.86,73881.01,0.0,0.28699,0.00012,25.47993]
[1776348716381,36.85,73889.75,0.0,0.28804,0.00012,25.52688]
[1776348716456,36.85,73889.75,0.0,0.28804,0.00012,25.52688]
[1776348716488,36.85,73889.75,0.0,0.28804,0.00012,25.52688]
[1776348717806,36.84,73889.22,0.0,0.28793,0.00012,25.52198]
[1776348719236,36.84,73892.19,0.0,0.28829,0.00012,25.5382]
[1776348721691,36.84,73890.53,0.0,0.28808,0.00012,25.52865]
[1776348721706,36.84,73890.53,0.0,0.28808,0.00012,25.52865]
[1776348721826,36.84,73890.53,0.0,0.28808,0.00012,25.52865]
[1776348721866,36.84,73890.53,0.0,0.28808,0.00012,25.52865]
[1776348721890,36.83,73879.85,0.0,0.28671,0.00012,25.4675]
[1776348722237,36.83,73879.85,0.0,0.28671,0.00012,25.4675]
[1776348722286,36.83,73879.85,0.0,0.28671,0.00012,25.4675]
[1776348722571,36.83,73879.85,0.0,0.28671,0.00012,25.4675]
[1776348722858,36.83,73879.85,0.0,0.28671,0.00012,25.4675]
[1776348722901,36.83,73856.73,0.0,0.28385,0.00012,25.33849]
[1776348723306,36.83,73847.42,0.0,0.28271,0.00012,25.28626]
[1776348724156,36.83,73847.42,0.0,0.28271,0.00012,25.28626]
[1776348724240,36.83,73847.42,0.0,0.28271,0.00012,25.28626]
[1776348724575,36.83,73847.42,0.0,0.28271,0.00012,25.28626]
[1776348724632,36.83,73847.42,0.0,0.28271,0.00012,25.28626]
[1776348724692,36.83,73848.34,0.0,0.28282,0.00012,25.29148]
[1776348729429,36.83,73854.29,0.0,0.28356,0.00012,25.32496]
[1776348732615,36.83,73850.71,0.0,0.28312,0.00012,25.30494]
[1776348736907,36.83,73849.52,0.0,0.28298,0.00012,25.2984]
[1776348737554,36.83,73848.94,0.0,0.28291,0.00012,25.29518]
[1776348737604,36.83,73860.4,0.0,0.28432,0.00012,25.35944]
[1776348739072,36.83,73860.4,0.0,0.28432,0.00012,25.35944]
[1776348739460,36.83,73866.16,0.0,0.28502,0.00012,25.39159]
[1776348745463,36.83,73860.93,0.0,0.28438,0.00012,25.36227]
[1776348747032,36.83,73860.93,0.0,0.28438,0.00012,25.36227]
[1776348747176,36.83,73859.47,0.0,0.2842,0.00012,25.35409]
[1776348747205,36.83,73859.47,0.0,0.2842,0.00012,25.35409]
[1776348747420,36.83,73859.47,0.0,0.2842,0.00012,25.35409]
[1776348747494,36.83,73859.47,0.0,0.2842,0.00012,25.35409]
[1776348747839,36.83,73872.59,0.0,0.28581,0.00012,25.42728]
[1776348751506,36.83,73882.65,0.0,0.28703,0.00012,25.4796]
[1776348753527,36.83,73883.03,0.0,0.28707,0.00012,25.48157]
[1776348753708,36.83,73883.03,0.0,0.28707,0.00012,25.48157]
[1776348753733,36.83,73897.62,0.0,0.28888,0.00012,25.56206]
[1776348758959,36.83,73903.8,0.0,0.28962,0.00012,25.59514]
[1776348758969,36.83,73903.8,0.0,0.28962,0.00012,25.59514]
[1776348759019,36.83,73903.8,0.0,0.28962,0.00012,25.59514]
[1776348759224,36.83,73906.12,0.0,0.2899,0.00012,25.60763]
[1776348759421,36.83,73906.12,0.0,0.2899,0.00012,25.60763]
[1776348759580,36.83,73906.12,0.0,0.2899,0.00012,25.60763]
[1776348759607,36.82,73915.71,0.0,0.29109,0.00012,25.65993]
[1776348762990,36.81,73923.36,0.0,0.29195,0.00012,25.69792]
[1776348762993,36.81,73923.36,0.0,0.29195,0.00012,25.69792]
[1776348763750,36.79,73922.76,0.0,0.29179,0.00012,25.69122]
[1776348765378,36.79,73925.14,0.0,0.29207,0.00012,25.70355]
[1776348767206,36.77,73932.86,0.0,0.29294,0.00012,25.74174]
[1776348769080,36.76,73933.6,0.0,0.29294,0.00013,25.74209]
[1776348771754,36.75,73934.09,0.0,0.29298,0.00013,25.74367]
[1776348771855,36.75,73933.72,0.0,0.29292,0.00013,25.74129]
[1776348777697,36.74,73933.46,0.0,0.29284,0.00013,25.73812]
[1776348779569,36.74,73931.64,0.0,0.29261,0.00013,25.72791]
[1776348781760,36.74,73932.0,0.0,0.29264,0.00013,25.72932]
[1776348781762,36.74,73932.0,0.0,0.29264,0.00013,25.72932]
[1776348781764,36.74,73931.85,0.0,0.29262,0.00013,25.72823]
[1776348783545,36.73,73931.89,0.0,0.29261,0.00013,25.72811]
[1776348783557,36.73,73931.89,0.0,0.29261,0.00013,25.72811]
[1776348788774,36.73,73929.26,0.0,0.29224,0.00012,25.71189]
[1776348790658,36.72,73930.6,0.0,0.2924,0.00013,25.7189]
[1776348791768,36.72,73933.22,0.0,0.29272,0.00013,25.73288]
[1776348791869,36.72,73933.22,0.0,0.29272,0.00013,25.73288]
[1776348792064,36.72,73933.22,0.0,0.29272,0.00013,25.73288]
[1776348792132,36.72,73936.62,0.0,0.29314,0.00013,25.75108]
[1776348792620,36.72,73936.62,0.0,0.29314,0.00013,25.75108]
[1776348792621,36.72,73936.62,0.0,0.29314,0.00013,25.75108]
[1776348792681,36.72,73936.62,0.0,0.29314,0.00013,25.75108]
[1776348793232,36.72,73944.92,0.0,0.29417,0.00013,25.79619]
[1776348793893,36.72,73944.92,0.0,0.29417,0.00013,25.79619]
[1776348794050,36.72,73944.92,0.0,0.29417,0.00013,25.79619]
[1776348794119,36.72,73944.92,0.0,0.29417,0.00013,25.79619]
[1776348794250,36.72,73952.9,0.0,0.29517,0.00013,25.83937]
[1776348794354,36.72,73952.9,0.0,0.29517,0.00013,25.83937]
[1776348794924,36.72,73952.9,0.0,0.29517,0.00013,25.83937]
[1776348794991,36.72,73960.82,0.0,0.29617,0.00013,25.88204]
[1776348795547,36.72,73960.82,0.0,0.29617,0.00013,25.88204]
[1776348796169,36.72,73950.76,0.0,0.29491,0.00013,25.82786]
[1776348796286,36.72,73950.76,0.0,0.29491,0.00013,25.82786]
[1776348796565,36.72,73950.76,0.0,0.29491,0.00013,25.82786]
[1776348796630,36.72,73950.76,0.0,0.29491,0.00013,25.82786]
[1776348796682,36.72,73950.76,0.0,0.29491,0.00013,25.82786]
[1776348797038,36.72,73932.42,0.0,0.29261,0.00013,25.72823]
[1776348797555,36.72,73932.42,0.0,0.29261,0.00013,25.72823]
[1776348798068,36.72,73922.47,0.0,0.29137,0.00012,25.67382]
[1776348798522,36.72,73922.47,0.0,0.29137,0.00012,25.67382]
[1776348799036,36.72,73918.51,0.0,0.29088,0.00012,25.65215]
[1776348803629,36.72,73920.44,0.0,0.29109,0.00012,25.6617]
[1776348803632,36.72,73920.44,0.0,0.29109,0.00012,25.6617]
[1776348804165,36.72,73920.44,0.0,0.29109,0.00012,25.6617]
[1776348804913,36.72,73907.61,0.0,0.28948,0.00012,25.5906]
[1776348806354,36.71,73903.01,0.0,0.2889,0.00012,25.565]
[1776348807127,36.71,73903.01,0.0,0.2889,0.00012,25.565]
[1776348807635,36.71,73901.61,0.0,0.28872,0.00012,25.55707]
[1776348809948,36.71,73888.91,0.0,0.28713,0.00012,25.48614]
[1776348811058,36.71,73888.91,0.0,0.28713,0.00012,25.48614]
[1776348817002,36.71,73889.25,0.0,0.28714,0.00012,25.484]
[1776348822040,36.71,73887.18,0.0,0.28686,0.00012,25.47187]
[1776348827076,36.7,73892.57,0.0,0.28752,0.00012,25.50108]
[1776348832041,36.7,73897.45,0.0,0.2881,0.00012,25.52744]
[1776348832226,36.7,73897.45,0.0,0.2881,0.00012,25.52744]
[1776348834178,36.7,73888.45,0.0,0.28698,0.00012,25.47709]
[1776348842194,36.69,73890.14,0.0,0.28715,0.00012,25.48485]
[1776348842450,36.69,73890.14,0.0,0.28715,0.00012,25.48485]
[1776348842730,36.69,73890.14,0.0,0.28715,0.00012,25.48485]
[1776348842945,36.69,73890.14,0.0,0.28715,0.00012,25.48485]
[1776348843222,36.69,73890.14,0.0,0.28715,0.00012,25.48485]
[1776348843201,36.69,73878.17,0.0,0.28566,0.00012,25.41795]
[1776348843464,36.69,73878.17,0.0,0.28566,0.00012,25.41795]
[1776348847099,36.69,73877.77,0.0,0.2856,0.00012,25.41542]
[1776348848029,36.69,73877.83,0.0,0.28561,0.00012,25.41565]
[1776348849313,36.69,73872.12,0.0,0.2849,0.00012,25.38349]
[1776348849421,36.69,73872.12,0.0,0.2849,0.00012,25.38349]
[1776348849685,36.69,73872.12,0.0,0.2849,0.00012,25.38349]
[1776348850252,36.69,73856.26,0.0,0.28294,0.00012,25.29429]
[1776348853427,36.69,73850.28,0.0,0.2822,0.00012,25.26059]
[1776348856080,36.69,73863.97,0.0,0.28389,0.00012,25.33778]
[1776348856137,36.69,73863.97,0.0,0.28389,0.00012,25.33778]
[1776348856157,36.69,73863.97,0.0,0.28389,0.00012,25.33778]
[1776348858117,36.69,73861.81,0.0,0.28362,0.00012,25.32558]
[1776348859122,36.69,73858.95,0.0,0.28327,0.00012,25.30947]
[1776348859207,36.69,73858.95,0.0,0.28327,0.00012,25.30947]
[1776348859588,36.69,73859.99,0.0,0.2834,0.00012,25.31532]
[1776348861512,36.69,73859.63,0.0,0.28335,0.00012,25.31329]
[1776348865678,36.69,73856.33,0.0,0.28295,0.00012,25.29472]
[1776348869168,36.69,73855.01,0.0,0.28278,0.00012,25.28736]
[1776348870168,36.69,73854.34,0.0,0.2827,0.00012,25.28365]
[1776348872679,36.69,73854.2,0.0,0.28267,0.00012,25.27978]
[1776348874149,36.69,73852.69,0.0,0.28249,0.00012,25.27136]
[1776348879571,36.69,73852.5,0.0,0.28247,0.00012,25.27061]
[1776348885498,36.69,73849.9,0.0,0.28216,0.00012,25.25654]
[1776348890533,36.69,73849.25,0.0,0.28209,0.00012,25.25328]
[1776348895568,36.7,73847.18,0.0,0.28185,0.00012,25.24205]
[1776348896428,36.7,73847.18,0.0,0.28185,0.00012,25.24205]
[1776348896884,36.7,73847.18,0.0,0.28185,0.00012,25.24205]
[1776348902180,36.7,73844.5,0.0,0.28153,0.00012,25.22738]
[1776348903454,36.7,73835.78,0.0,0.28046,0.00012,25.17814]
[1776348903835,36.7,73835.78,0.0,0.28046,0.00012,25.17814]
[1776348904008,36.7,73846.37,0.0,0.28177,0.00012,25.23831]
[1776348904702,36.7,73846.37,0.0,0.28177,0.00012,25.23831]
[1776348904876,36.7,73846.37,0.0,0.28177,0.00012,25.23831]
[1776348904969,36.7,73859.71,0.0,0.28341,0.00012,25.31365]
[1776348905495,36.7,73859.71,0.0,0.28341,0.00012,25.31365]
[1776348905640,36.7,73869.1,0.0,0.28457,0.00012,25.3664]
[1776348906332,36.7,73869.1,0.0,0.28457,0.00012,25.3664]
[1776348906883,36.7,73869.1,0.0,0.28457,0.00012,25.3664]
[1776348906990,36.7,73869.1,0.0,0.28457,0.00012,25.3664]
[1776348907384,36.7,73871.23,0.0,0.28484,0.00012,25.37829]
[1776348908817,36.7,73870.53,0.0,0.28475,0.00012,25.37432]
[1776348908834,36.7,73870.53,0.0,0.28475,0.00012,25.37432]
[1776348908891,36.7,73870.53,0.0,0.28475,0.00012,25.37432]
[1776348909084,36.7,73870.53,0.0,0.28475,0.00012,25.37432]
[1776348909389,36.7,73871.24,0.0,0.28484,0.00012,25.37825]
[1776348909880,36.7,73871.24,0.0,0.28484,0.00012,25.37825]
[1776348910032,36.7,73871.24,0.0,0.28484,0.00012,25.37825]
[1776348910299,36.7,73871.24,0.0,0.28484,0.00012,25.37825]
[1776348910134,36.7,73882.17,0.0,0.28619,0.00012,25.43929]
[1776348910514,36.7,73882.17,0.0,0.28619,0.00012,25.43929]
[1776348911450,36.7,73879.99,0.0,0.28592,0.00012,25.42701]
[1776348913948,36.7,73882.1,0.0,0.28617,0.00012,25.43859]
[1776348913977,36.7,73882.1,0.0,0.28617,0.00012,25.43859]
[1776348914113,36.7,73882.1,0.0,0.28617,0.00012,25.43859]
[1776348914802,36.7,73883.35,0.0,0.28632,0.00012,25.44545]
[1776348916743,36.7,73878.48,0.0,0.28572,0.00012,25.41806]
[1776348917597,36.7,73884.11,0.0,0.28641,0.00012,25.44938]
[1776348917916,36.7,73884.11,0.0,0.28641,0.00012,25.44938]
[1776348918101,36.7,73884.11,0.0,0.28641,0.00012,25.44938]
[1776348922578,36.69,73894.61,0.0,0.2877,0.00012,25.50703]
[1776348927446,36.69,73906.71,0.0,0.28918,0.00012,25.57296]
[1776348927694,36.69,73906.71,0.0,0.28918,0.00012,25.57296]
[1776348928195,36.69,73891.72,0.0,0.28731,0.00012,25.48989]
[1776348928451,36.69,73891.72,0.0,0.28731,0.00012,25.48989]
[1776348929318,36.69,73891.72,0.0,0.28731,0.00012,25.48989]
[1776348928813,36.69,73877.96,0.0,0.2856,0.00012,25.41277]
[1776348930386,36.69,73876.97,0.0,0.28547,0.00012,25.40714]
[1776348930749,36.69,73876.97,0.0,0.28547,0.00012,25.40714]
[1776348930959,36.69,73876.97,0.0,0.28547,0.00012,25.40714]
[1776348931652,36.69,73884.33,0.0,0.28638,0.00012,25.44815]
[1776348932361,36.68,73887.35,0.0,0.28673,0.00012,25.4617]
[1776348933152,36.68,73887.35,0.0,0.28673,0.00012,25.4617]
[1776348933171,36.68,73887.35,0.0,0.28673,0.00012,25.4617]
[1776348935188,36.68,73899.03,0.0,0.28818,0.00012,25.52631]
[1776348936421,36.68,73898.42,0.0,0.28809,0.00012,25.52251]
[1776348937128,36.68,73898.42,0.0,0.28809,0.00012,25.52251]
[1776348939533,36.68,73907.01,0.0,0.28915,0.00012,25.56946]
[1776348939964,36.68,73907.01,0.0,0.28915,0.00012,25.56946]
[1776348939971,36.68,73893.46,0.0,0.28746,0.00012,25.49437]
[1776348940491,36.68,73893.46,0.0,0.28746,0.00012,25.49437]
[1776348940606,36.68,73893.46,0.0,0.28746,0.00012,25.49437]
[1776348940981,36.68,73893.46,0.0,0.28746,0.00012,25.49437]
[1776348941017,36.68,73880.13,0.0,0.2858,0.00012,25.41967]
[1776348941481,36.68,73880.13,0.0,0.2858,0.00012,25.41967]
[1776348943521,36.68,73876.08,0.0,0.28529,0.00012,25.39686]
[1776348944512,36.68,73878.04,0.0,0.28553,0.00012,25.40775]
[1776348945074,36.68,73878.04,0.0,0.28553,0.00012,25.40775]
[1776348945313,36.68,73878.04,0.0,0.28553,0.00012,25.40775]
[1776348945365,36.68,73878.04,0.0,0.28553,0.00012,25.40775]
[1776348945346,36.68,73891.55,0.0,0.28721,0.00012,25.48301]
[1776348945570,36.68,73891.55,0.0,0.28721,0.00012,25.48301]
[1776348945846,36.68,73891.55,0.0,0.28721,0.00012,25.48301]
[1776348946020,36.68,73891.55,0.0,0.28721,0.00012,25.48301]
[1776348946087,36.68,73870.69,0.0,0.28462,0.00012,25.36649]
[1776348946944,36.68,73870.69,0.0,0.28462,0.00012,25.36649]
[1776348946958,36.68,73859.49,0.0,0.28323,0.00012,25.30337]
[1776348947538,36.68,73859.49,0.0,0.28323,0.00012,25.30337]
[1776348947679,36.68,73859.49,0.0,0.28323,0.00012,25.30337]
[1776348948170,36.68,73859.49,0.0,0.28323,0.00012,25.30337]
[1776348948232,36.68,73850.16,0.0,0.28208,0.00012,25.25067]
[1776348948571,36.68,73850.16,0.0,0.28208,0.00012,25.25067]
[1776348948650,36.68,73850.16,0.0,0.28208,0.00012,25.25067]
[1776348949326,36.68,73850.16,0.0,0.28208,0.00012,25.25067]
[1776348950154,36.68,73844.63,0.0,0.2814,0.00012,25.21943]
[1776348950418,36.68,73844.14,0.0,0.28134,0.00012,25.21674]
[1776348951049,36.67,73841.36,0.0,0.28099,0.00012,25.20072]
[1776348953094,36.66,73843.43,0.0,0.28119,0.00012,25.21002]
[1776348953210,36.66,73843.43,0.0,0.28119,0.00012,25.21002]
[1776348953270,36.66,73843.43,0.0,0.28119,0.00012,25.21002]
[1776348954116,36.64,73832.64,0.0,0.27975,0.00012,25.14375]
[1776348957775,36.64,73836.9,0.0,0.28022,0.00012,25.16575]
[1776348958040,36.63,73839.71,0.0,0.28056,0.00012,25.18153]
[1776348958784,36.63,73839.71,0.0,0.28056,0.00012,25.18153]
[1776348959143,36.63,73839.71,0.0,0.28056,0.00012,25.18153]
[1776348959175,36.63,73839.71,0.0,0.28056,0.00012,25.18153]
[1776348959195,36.63,73839.71,0.0,0.28056,0.00012,25.18153]
[1776348959246,36.63,73839.71,0.0,0.28056,0.00012,25.18153]
[1776348960439,36.64,73842.79,0.0,0.28095,0.00012,25.19917]
[1776348962031,36.64,73847.23,0.0,0.2815,0.00012,25.22448]
[1776348965134,36.64,73848.89,0.0,0.28171,0.00012,25.23422]
[1776348968237,36.64,73845.26,0.0,0.28127,0.00012,25.21388]
[1776348969226,36.64,73844.18,0.0,0.28114,0.00012,25.20785]
[1776348969971,36.64,73844.05,0.0,0.28112,0.00012,25.20721]
[1776348971931,36.64,73834.87,0.0,0.28,0.00012,25.15525]
[1776348972536,36.64,73834.78,0.0,0.27999,0.00012,25.15489]
[1776348972556,36.64,73834.78,0.0,0.27999,0.00012,25.15489]
[1776348973207,36.64,73834.78,0.0,0.27999,0.00012,25.15489]
[1776348973295,36.64,73834.78,0.0,0.27999,0.00012,25.15489]
[1776348973447,36.64,73834.78,0.0,0.27999,0.00012,25.15489]
[1776348973397,36.64,73833.32,0.0,0.27981,0.00012,25.14672]
[1776348973548,36.64,73833.32,0.0,0.27981,0.00012,25.14672]
[1776348974553,36.64,73825.67,0.0,0.27887,0.00012,25.10295]
[1776348975924,36.64,73830.77,0.0,0.2795,0.00012,25.132]
[1776348976013,36.64,73830.77,0.0,0.2795,0.00012,25.132]
[1776348976036,36.64,73830.77,0.0,0.2795,0.00012,25.132]
[1776348976329,36.64,73830.77,0.0,0.2795,0.00012,25.132]
[1776348976411,36.64,73836.68,0.0,0.28022,0.00012,25.16558]
[1776348976485,36.64,73836.68,0.0,0.28022,0.00012,25.16558]
[1776348976538,36.64,73836.68,0.0,0.28022,0.00012,25.16558]
[1776348977622,36.64,73841.13,0.0,0.28077,0.00012,25.19103]
[1776348978192,36.64,73841.13,0.0,0.28077,0.00012,25.19103]
[1776348980065,36.64,73847.37,0.0,0.28154,0.00012,25.22664]
[1776348983724,36.64,73834.39,0.0,0.27996,0.00012,25.15331]
[1776348984382,36.64,73834.39,0.0,0.27996,0.00012,25.15331]
[1776348984406,36.64,73834.39,0.0,0.27996,0.00012,25.15331]
[1776348984456,36.64,73831.17,0.0,0.27956,0.00012,25.1351]
[1776348985860,36.64,73823.72,0.0,0.27865,0.00012,25.09247]
[1776348986201,36.64,73823.72,0.0,0.27865,0.00012,25.09247]
[1776348988747,36.64,73818.25,0.0,0.27797,0.00012,25.06085]
[1776348989944,36.64,73814.07,0.0,0.27746,0.00012,25.03675]
[1776348989983,36.64,73814.07,0.0,0.27746,0.00012,25.03675]
[1776348990259,36.64,73814.07,0.0,0.27746,0.00012,25.03675]
[1776348990292,36.64,73814.07,0.0,0.27746,0.00012,25.03675]
[1776348990359,36.64,73814.07,0.0,0.27746,0.00012,25.03675]
[1776348990370,36.64,73814.07,0.0,0.27746,0.00012,25.03675]
[1776348990459,36.64,73796.86,0.0,0.27535,0.00012,24.93756]
[1776348990563,36.64,73796.86,0.0,0.27535,0.00012,24.93756]
[1776348990636,36.64,73796.86,0.0,0.27535,0.00012,24.93756]
[1776348990691,36.64,73796.86,0.0,0.27535,0.00012,24.93756]
[1776348990793,36.64,73796.86,0.0,0.27535,0.00012,24.93756]
[1776348991363,36.64,73796.86,0.0,0.27535,0.00012,24.93756]
[1776348991464,36.64,73783.6,0.0,0.27371,0.00012,24.8572]
[1776348991574,36.64,73783.6,0.0,0.27371,0.00012,24.8572]
[1776348991944,36.64,73783.6,0.0,0.27371,0.00012,24.8572]
[1776348992212,36.64,73783.6,0.0,0.27371,0.00012,24.8572]
[1776348992757,36.64,73779.11,0.0,0.27315,0.00012,24.8308]
[1776348993379,36.64,73779.11,0.0,0.27315,0.00012,24.8308]
[1776348994113,36.64,73772.12,0.0,0.2723,0.00012,24.78982]
[1776348994214,36.64,73772.12,0.0,0.2723,0.00012,24.78982]
[1776348994469,36.64,73761.74,0.0,0.27103,0.00012,24.72897]
[1776349000361,36.63,73760.33,0.0,0.27084,0.00012,24.71962]
[1776349002390,36.63,73758.08,0.0,0.27056,0.00012,24.70625]
[1776349003194,36.63,73759.39,0.0,0.27071,0.00012,24.71374]
[1776349003382,36.63,73772.08,0.0,0.27225,0.00012,24.78769]
[1776349004587,36.63,73778.02,0.0,0.27297,0.00012,24.82202]
[1776349010017,36.62,73776.25,0.0,0.27272,0.00012,24.81015]
[1776349010659,36.62,73768.79,0.0,0.2718,0.00012,24.76639]
[1776349011702,36.62,73763.12,0.0,0.27111,0.00012,24.73302]
[1776349013453,36.62,73775.24,0.0,0.27257,0.00012,24.80337]
[1776349014035,36.62,73775.24,0.0,0.27257,0.00012,24.80337]
[1776349019498,36.61,73768.84,0.0,0.27176,0.00012,24.76452]
[1776349020529,36.61,73768.84,0.0,0.27176,0.00012,24.76452]
[1776349020529,36.61,73768.84,0.0,0.27176,0.00012,24.76452]
[1776349020596,36.61,73765.78,0.0,0.27139,0.00012,24.74642]
[1776349020610,36.61,73765.78,0.0,0.27139,0.00012,24.74642]
[1776349020621,36.61,73765.78,0.0,0.27139,0.00012,24.74642]
[1776349021014,36.61,73765.78,0.0,0.27139,0.00012,24.74642]
[1776349021998,36.61,73760.74,0.0,0.27077,0.00012,24.71672]
[1776349022063,36.61,73760.74,0.0,0.27077,0.00012,24.71672]
[1776349022846,36.61,73757.75,0.0,0.2704,0.00012,24.69903]
[1776349023206,36.61,73757.75,0.0,0.2704,0.00012,24.69903]
[1776349023340,36.61,73757.75,0.0,0.2704,0.00012,24.69903]
[1776349023687,36.61,73757.75,0.0,0.2704,0.00012,24.69887]
[1776349023798,36.61,73757.75,0.0,0.2704,0.00012,24.69887]
[1776349023892,36.61,73757.75,0.0,0.2704,0.00012,24.69887]
[1776349023984,36.61,73743.81,0.0,0.26871,0.00012,24.61687]
[1776349024834,36.61,73743.81,0.0,0.26871,0.00012,24.61687]
[1776349025597,36.61,73735.39,0.0,0.2677,0.00012,24.56718]
[1776349026600,36.61,73735.94,0.0,0.26776,0.00012,24.57043]
[1776349026761,36.61,73735.94,0.0,0.26776,0.00012,24.57043]
[1776349027499,36.61,73735.94,0.0,0.26776,0.00012,24.57043]
[1776349028126,36.61,73729.98,0.0,0.26705,0.00012,24.53517]
[1776349029882,36.61,73723.79,0.0,0.2663,0.00012,24.49862]
[1776349030007,36.61,73723.79,0.0,0.2663,0.00012,24.49862]
[1776349030812,36.61,73723.63,0.0,0.26629,0.00012,24.49774]
[1776349033101,36.61,73713.68,0.0,0.26509,0.00012,24.43875]
[1776349033221,36.61,73713.68,0.0,0.26509,0.00012,24.43875]
[1776349033506,36.61,73713.68,0.0,0.26509,0.00012,24.43875]
[1776349033625,36.61,73707.19,0.0,0.26432,0.00012,24.40034]
[1776349033782,36.61,73707.19,0.0,0.26432,0.00012,24.40034]
[1776349033894,36.61,73707.19,0.0,0.26432,0.00012,24.40034]
[1776349034310,36.61,73724.97,0.0,0.26646,0.00012,24.50619]
[1776349035413,36.61,73724.97,0.0,0.26646,0.00012,24.50619]
[1776349035788,36.61,73726.17,0.0,0.2666,0.00012,24.51336]
[1776349035853,36.61,73726.17,0.0,0.2666,0.00012,24.51336]
[1776349036766,36.61,73724.24,0.0,0.26637,0.00012,24.50197]
[1776349039915,36.61,73716.52,0.0,0.26545,0.00012,24.4563]
[1776349040411,36.61,73716.52,0.0,0.26545,0.00012,24.4563]
[1776349041656,36.61,73720.05,0.0,0.26588,0.00012,24.47751]
[1776349041802,36.61,73720.05,0.0,0.26588,0.00012,24.47751]
[1776349042137,36.61,73720.05,0.0,0.26588,0.00012,24.47751]
[1776349046432,36.62,73716.75,0.0,0.26549,0.00012,24.45831]
[1776349046506,36.62,73716.75,0.0,0.26549,0.00012,24.45831]
[1776349046511,36.62,73716.75,0.0,0.26549,0.00012,24.45831]
[1776349046667,36.62,73715.28,0.0,0.26532,0.00012,24.4498]
[1776349047082,36.62,73715.28,0.0,0.26532,0.00012,24.4498]
[1776349048278,36.62,73708.93,0.0,0.26456,0.00012,24.41215]
[1776349048361,36.62,73708.93,0.0,0.26456,0.00012,24.41215]
[1776349049153,36.62,73700.5,0.0,0.26355,0.00012,24.36205]
[1776349049274,36.62,73689.82,0.0,0.26228,0.00012,24.29839]
[1776349052547,36.62,73689.86,0.0,0.26227,0.00012,24.29546]
[1776349052942,36.62,73687.81,0.0,0.26202,0.00012,24.28317]
[1776349053007,36.62,73687.81,0.0,0.26202,0.00012,24.28317]
[1776349053312,36.62,73687.81,0.0,0.26202,0.00012,24.28317]
[1776349053541,36.62,73687.81,0.0,0.26202,0.00012,24.28317]
[1776349053767,36.62,73685.3,0.0,0.26173,0.00012,24.26816]
[1776349053826,36.62,73685.3,0.0,0.26173,0.00012,24.26816]
[1776349054241,36.62,73685.3,0.0,0.26173,0.00012,24.26816]
[1776349054267,36.62,73685.3,0.0,0.26173,0.00012,24.26816]
[1776349054563,36.62,73685.3,0.0,0.26173,0.00012,24.26816]
[1776349054306,36.62,73664.91,0.0,0.2593,0.00012,24.14548]
[1776349055605,36.62,73659.92,0.0,0.25871,0.00012,24.11535]
[1776349055707,36.62,73659.92,0.0,0.25871,0.00012,24.11535]
[1776349056131,36.62,73659.92,0.0,0.25871,0.00012,24.11535]
[1776349056135,36.62,73659.92,0.0,0.25871,0.00012,24.11535]
[1776349057365,36.62,73660.49,0.0,0.25878,0.00012,24.11884]
[1776349058025,36.62,73660.92,0.0,0.25883,0.00012,24.12148]
[1776349061171,36.62,73662.6,0.0,0.25903,0.00012,24.13172]
[1776349061316,36.62,73662.6,0.0,0.25903,0.00012,24.13172]
[1776349062315,36.62,73664.13,0.0,0.25921,0.00012,24.14098]
[1776349062416,36.62,73675.95,0.0,0.26062,0.00012,24.2124]
[1776349063438,36.62,73675.95,0.0,0.26062,0.00012,24.2124]
[1776349063448,36.62,73675.95,0.0,0.26062,0.00012,24.2124]
[1776349063605,36.62,73675.95,0.0,0.26062,0.00012,24.2124]
[1776349063770,36.62,73673.94,0.0,0.26038,0.00012,24.20039]
[1776349064366,36.62,73673.94,0.0,0.26038,0.00012,24.20039]
[1776349064407,36.62,73673.94,0.0,0.26038,0.00012,24.20039]
[1776349064507,36.62,73663.37,0.0,0.25913,0.00012,24.1366]
[1776349065540,36.62,73663.37,0.0,0.25913,0.00012,24.1366]
[1776349065622,36.62,73658.54,0.0,0.25855,0.00012,24.1074]
[1776349065778,36.62,73658.54,0.0,0.25855,0.00012,24.1074]
[1776349067573,36.62,73650.67,0.0,0.25762,0.00012,24.05976]
[1776349067913,36.62,73651.63,0.0,0.25774,0.00012,24.06571]
[1776349068369,36.62,73651.63,0.0,0.25774,0.00012,24.06571]
[1776349068507,36.62,73651.63,0.0,0.25774,0.00012,24.06571]
[1776349068803,36.62,73651.92,0.0,0.25778,0.00012,24.06755]
[1776349069973,36.62,73658.09,0.0,0.25851,0.00012,24.105]
[1776349073182,36.62,73651.71,0.0,0.25776,0.00012,24.06654]
[1776349073182,36.62,73651.71,0.0,0.25776,0.00012,24.06654]
[1776349073217,36.62,73651.71,0.0,0.25776,0.00012,24.06654]
[1776349074219,36.62,73651.57,0.0,0.25774,0.00012,24.06579]
[1776349078533,36.62,73638.93,0.0,0.25626,0.00012,23.98958]
[1776349078689,36.63,73637.89,0.0,0.25614,0.00012,23.98343]
[1776349078850,36.63,73637.89,0.0,0.25614,0.00012,23.98343]
[1776349078914,36.63,73637.89,0.0,0.25614,0.00012,23.98343]
[1776349078934,36.63,73637.89,0.0,0.25614,0.00012,23.98343]
[1776349079598,36.63,73637.89,0.0,0.25614,0.00012,23.98343]
[1776349079497,36.63,73626.04,0.0,0.25475,0.00012,23.91139]
[1776349079928,36.63,73626.04,0.0,0.25475,0.00012,23.91139]
[1776349080075,36.63,73626.04,0.0,0.25475,0.00012,23.91139]
[1776349080493,36.63,73598.04,0.0,0.25147,0.00012,23.74005]
[1776349080972,36.63,73598.04,0.0,0.25147,0.00012,23.74005]
[1776349081280,36.63,73598.04,0.0,0.25147,0.00012,23.74005]
[1776349081855,36.63,73588.79,0.0,0.2504,0.00012,23.68352]
[1776349081963,36.63,73588.79,0.0,0.2504,0.00012,23.68352]
[1776349082362,36.63,73588.79,0.0,0.2504,0.00012,23.68352]
[1776349082572,36.64,73575.63,0.0,0.24897,0.00012,23.60741]
[1776349083044,36.64,73575.63,0.0,0.24897,0.00012,23.60741]
[1776349084941,36.68,73574.41,0.0,0.24906,0.00012,23.61152]
[1776349086331,36.7,73580.42,0.0,0.24987,0.00012,23.65436]
[1776349086462,36.7,73580.42,0.0,0.24987,0.00012,23.65436]
[1776349086556,36.7,73580.42,0.0,0.24987,0.00012,23.65436]
[1776349087248,36.72,73577.08,0.0,0.24959,0.00012,23.63898]
[1776349087320,36.73,73564.08,0.0,0.24819,0.00012,23.56409]
[1776349088031,36.73,73564.08,0.8,0.24819,0.00012,23.56409]
[1776349088111,36.73,73564.08,1.6,0.24819,0.00012,23.56409]
[1776349088134,36.73,73564.08,1.6,0.24819,0.00012,23.56409]
[1776349088233,36.73,73564.08,2.0,0.24819,0.00012,23.56409]
[1776349088399,36.73,73564.08,2.0,0.24819,0.00012,23.56409]
[1776349088493,36.73,73564.08,2.9,0.24819,0.00012,23.56409]
[1776349088573,36.73,73564.08,2.9,0.24819,0.00012,23.56409]
[1776349088623,36.75,73551.9,2.9,0.2469,0.00012,23.49488]
[1776349088839,36.75,73551.9,2.9,0.2469,0.00012,23.49488]
[1776349089130,36.75,73551.9,2.9,0.2469,0.00012,23.49488]
[1776349089369,36.75,73551.9,2.9,0.2469,0.00012,23.49488]
[1776349089570,36.76,73527.37,2.9,0.24408,0.00011,23.34261]
[1776349089785,36.76,73527.37,2.9,0.24408,0.00011,23.34261]
[1776349089993,36.76,73527.37,2.9,0.24408,0.00011,23.34261]
[1776349090192,36.76,73527.37,2.9,0.24408,0.00011,23.34261]
[1776349090537,36.76,73527.37,2.9,0.24408,0.00011,23.34261]
[1776349091280,36.76,73523.05,2.9,0.24359,0.00011,23.31604]
[1776349091319,36.76,73523.05,2.9,0.24359,0.00011,23.31604]
[1776349091510,36.76,73523.05,2.9,0.24359,0.00011,23.31604]
[1776349091579,36.76,73533.04,2.9,0.24475,0.00011,23.3787]
[1776349092066,36.76,73533.04,2.9,0.24475,0.00011,23.3787]
[1776349092182,36.76,73533.04,2.9,0.24475,0.00011,23.3787]
[1776349092564,36.76,73533.04,2.9,0.24475,0.00011,23.3787]
[1776349092681,36.76,73538.23,2.9,0.24535,0.00012,23.41131]
[1776349093029,36.76,73538.23,2.9,0.24535,0.00012,23.41131]
[1776349093096,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349093791,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094051,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094062,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094245,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094389,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094572,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094667,36.76,73534.5,2.9,0.24493,0.00011,23.38839]
[1776349094674,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349094789,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095053,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095086,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095199,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095221,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095582,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095649,36.76,73528.75,2.9,0.24427,0.00011,23.35264]
[1776349095790,36.77,73531.53,2.9,0.24465,0.00011,23.37336]
[1776349095956,36.77,73531.53,2.9,0.24465,0.00011,23.37336]
[1776349096086,36.77,73531.53,2.9,0.24465,0.00011,23.37336]
[1776349096201,36.77,73531.53,2.9,0.24465,0.00011,23.37336]
[1776349096588,36.77,73531.53,2.9,0.24465,0.00011,23.37336]
[1776349096786,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349096954,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349097057,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349097090,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349097205,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349097502,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349097595,36.77,73535.61,2.9,0.24513,0.00011,23.39906]
[1776349097786,36.77,73538.22,2.9,0.24543,0.00011,23.41556]
[1776349098094,36.77,73538.22,2.9,0.24543,0.00011,23.41556]
[1776349098194,36.77,73538.22,2.9,0.24543,0.00011,23.41556]
[1776349098598,36.77,73538.22,2.9,0.24543,0.00011,23.41556]
[1776349098786,36.77,73539.39,2.9,0.24557,0.00012,23.4231]
[1776349099098,36.77,73539.39,2.9,0.24557,0.00012,23.4231]
[1776349099188,36.77,73539.39,2.9,0.24557,0.00012,23.4231]
[1776349099604,36.77,73539.39,2.9,0.24557,0.00012,23.4231]
[1776349099782,36.77,73540.05,2.9,0.24565,0.00012,23.42745]
[1776349100112,36.77,73540.05,2.9,0.24565,0.00012,23.42745]
[1776349100189,36.77,73540.05,2.9,0.24565,0.00012,23.42745]
[1776349100620,36.77,73540.05,2.9,0.24565,0.00012,23.42745]
[1776349100786,36.78,73544.2,2.9,0.24618,0.00012,23.4556]
[1776349101030,36.78,73544.2,2.9,0.24618,0.00012,23.4556]
[1776349101121,36.78,73544.2,2.9,0.24618,0.00012,23.4556]
[1776349101201,36.78,73544.2,2.9,0.24618,0.00012,23.4556]
[1776349101617,36.78,73544.2,2.9,0.24618,0.00012,23.4556]
[1776349101689,36.79,73546.15,2.9,0.24644,0.00012,23.46972]
[1776349102992,36.79,73545.66,2.9,0.24642,0.00012,23.46855]
[1776349104068,36.8,73541.19,2.9,0.24595,0.00012,23.44269]
[1776349104248,36.8,73541.19,2.9,0.24595,0.00012,23.44269]
[1776349104908,36.8,73534.81,2.9,0.24522,0.00011,23.4033]
[1776349106389,36.8,73529.37,2.9,0.24459,0.00011,23.36948]
[1776349108723,36.8,73531.71,2.9,0.24488,0.00011,23.38513]
[1776349108755,36.8,73531.71,2.9,0.24488,0.00011,23.38513]
[1776349108905,36.8,73531.71,2.9,0.24488,0.00011,23.38513]
[1776349109105,36.8,73531.71,2.9,0.24488,0.00011,23.38513]
[1776349109328,36.8,73531.71,2.9,0.24488,0.00011,23.38513]
[1776349110780,36.8,73546.7,2.9,0.24661,0.00012,23.4786]
[1776349111107,36.8,73546.7,2.9,0.24661,0.00012,23.4786]
[1776349112156,36.81,73554.0,2.9,0.24747,0.00012,23.52206]
[1776349112774,36.81,73561.29,2.9,0.24831,0.00012,23.56718]
[1776349112792,36.81,73561.29,2.9,0.24831,0.00012,23.56718]
[1776349113225,36.81,73561.29,2.9,0.24831,0.00012,23.56718]
[1776349113531,36.81,73561.29,2.9,0.24831,0.00012,23.56718]
[1776349113563,36.81,73561.29,2.9,0.24831,0.00012,23.56718]
[1776349113757,36.81,73564.99,2.9,0.24874,0.00012,23.59005]
[1776349113795,36.81,73564.99,2.9,0.24874,0.00012,23.59005]
[1776349114263,36.81,73564.99,2.9,0.24874,0.00012,23.59005]
[1776349115657,36.81,73570.83,2.9,0.24941,0.00012,23.62604]
[1776349116269,36.81,73588.28,2.9,0.25144,0.00012,23.73312]
[1776349117315,36.81,73588.28,2.9,0.25144,0.00012,23.73312]
[1776349117318,36.81,73588.28,2.9,0.25144,0.00012,23.73312]
[1776349117414,36.81,73588.28,2.9,0.25144,0.00012,23.73312]
[1776349117787,36.81,73593.68,2.9,0.25207,0.00012,23.76604]
[1776349117794,36.81,73593.68,2.9,0.25207,0.00012,23.76604]
[1776349118055,36.81,73593.68,2.9,0.25207,0.00012,23.76604]
[1776349118082,36.81,73593.68,2.9,0.25207,0.00012,23.76604]
[1776349118283,36.81,73612.28,2.9,0.25423,0.00012,23.87934]
[1776349119118,36.81,73612.28,2.9,0.25423,0.00012,23.87934]
[1776349119234,36.81,73612.28,2.9,0.25423,0.00012,23.87934]
[1776349119616,36.81,73612.28,2.9,0.25423,0.00012,23.87934]
[1776349119736,36.81,73612.28,2.9,0.25423,0.00012,23.87934]
[1776349120099,36.81,73619.01,2.9,0.25502,0.00012,23.92011]
[1776349120705,36.81,73619.01,2.9,0.25502,0.00012,23.92011]
[1776349121051,36.81,73624.04,2.9,0.25561,0.00012,23.95063]
[1776349123727,36.81,73628.41,2.9,0.25611,0.00012,23.97652]
[1776349123849,36.81,73632.29,2.9,0.25656,0.00012,23.99977]
[1776349124194,36.81,73632.29,2.9,0.25656,0.00012,23.99977]
[1776349124413,36.81,73632.29,2.9,0.25656,0.00012,23.99977]
[1776349125695,36.81,73636.09,2.9,0.257,0.00012,24.02249]
[1776349126978,36.8,73634.76,2.9,0.25684,0.00012,24.01424]
[1776349126993,36.8,73634.76,2.9,0.25684,0.00012,24.01424]
[1776349126998,36.8,73634.76,2.9,0.25684,0.00012,24.01424]
[1776349127644,36.8,73634.76,2.9,0.25684,0.00012,24.01424]
[1776349127794,36.8,73641.16,2.9,0.25759,0.00012,24.05295]
[1776349130010,36.8,73636.73,2.9,0.25707,0.00012,24.0262]
[1776349130157,36.8,73636.73,2.9,0.25707,0.00012,24.0262]
[1776349130228,36.8,73636.73,2.9,0.25707,0.00012,24.0262]
[1776349130333,36.8,73636.73,2.9,0.25707,0.00012,24.0262]
[1776349130665,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349130939,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131210,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131290,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131392,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131439,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131487,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131516,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131534,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131608,36.8,73649.94,2.9,0.25863,0.00012,24.1059]
[1776349131612,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349131762,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132238,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132270,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132340,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132350,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132442,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132610,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132681,36.8,73663.95,2.9,0.26028,0.00012,24.19005]
[1776349132713,36.8,73635.32,2.9,0.2569,0.00012,24.01755]
[1776349133191,36.8,73635.32,2.9,0.2569,0.00012,24.01755]
[1776349133470,36.8,73635.32,2.9,0.2569,0.00012,24.01755]
[1776349133736,36.8,73622.94,2.9,0.25544,0.00012,23.94217]
[1776349135148,36.8,73624.56,2.9,0.25563,0.00012,23.95203]
[1776349135176,36.8,73624.56,2.9,0.25563,0.00012,23.95203]
[1776349135424,36.8,73637.81,2.9,0.25719,0.00012,24.03225]
[1776349135753,36.8,73637.81,2.9,0.25719,0.00012,24.03225]
[1776349135836,36.8,73637.81,2.9,0.25719,0.00012,24.03225]
[1776349136060,36.8,73637.81,2.9,0.25719,0.00012,24.03225]
[1776349139930,36.8,73628.29,2.9,0.25607,0.00012,23.97481]
[1776349142605,36.8,73630.16,2.9,0.2563,0.00012,23.98631]
[1776349148515,36.81,73634.8,2.9,0.25685,0.00012,24.01481]
[1776349153676,36.81,73643.69,2.9,0.2579,0.00012,24.06867]
[1776349153677,36.81,73643.69,2.9,0.2579,0.00012,24.06867]
[1776349154065,36.81,73645.24,2.9,0.25808,0.00012,24.07801]
[1776349155177,36.81,73651.17,2.9,0.25878,0.00012,24.11372]
[1776349157412,36.81,73648.41,2.9,0.25845,0.00012,24.09703]
[1776349159845,36.81,73650.82,2.9,0.25874,0.00012,24.11147]
[1776349159876,36.81,73650.82,2.9,0.25874,0.00012,24.11147]
[1776349159955,36.81,73650.82,2.9,0.25874,0.00012,24.11147]
[1776349162442,36.81,73656.68,2.9,0.25943,0.00012,24.14662]
[1776349162772,36.81,73656.68,2.9,0.25943,0.00012,24.14662]
[1776349162779,36.81,73658.74,2.9,0.25967,0.00012,24.15893]
[1776349163226,36.81,73658.74,2.9,0.25967,0.00012,24.15893]
[1776349163451,36.81,73658.74,2.9,0.25967,0.00012,24.15893]
[1776349163468,36.81,73658.74,2.9,0.25967,0.00012,24.15893]
[1776349163693,36.81,73658.74,2.9,0.25967,0.00012,24.15893]
[1776349163721,36.81,73668.14,2.9,0.26078,0.00012,24.2152]
[1776349165821,36.81,73676.7,2.9,0.26181,0.00012,24.26693]
[1776349166591,36.81,73676.7,2.9,0.26181,0.00012,24.26693]
[1776349168890,36.81,73681.5,2.9,0.26239,0.00012,24.29619]
[1776349169517,36.81,73681.5,2.9,0.26239,0.00012,24.29619]
[1776349169714,36.81,73681.5,2.9,0.26239,0.00012,24.29619]
[1776349169737,36.81,73681.5,2.9,0.26239,0.00012,24.29619]
[1776349169741,36.81,73680.87,2.9,0.26232,0.00012,24.29263]
[1776349169828,36.81,73680.87,2.9,0.26232,0.00012,24.29263]
[1776349169882,36.81,73680.87,2.9,0.26232,0.00012,24.29263]
[1776349170706,36.81,73680.87,2.9,0.26232,0.00012,24.29263]
[1776349170729,36.81,73667.68,2.9,0.26075,0.00012,24.21361]
[1776349171948,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349171972,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349172062,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349172416,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349172477,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349172500,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349172619,36.81,73665.2,2.9,0.26043,0.00012,24.19539]
[1776349172687,36.81,73640.66,2.9,0.25753,0.00012,24.04771]
[1776349172894,36.81,73640.66,2.9,0.25753,0.00012,24.04771]
[1776349173196,36.81,73640.66,2.9,0.25753,0.00012,24.04771]
[1776349173283,36.81,73640.66,2.9,0.25753,0.00012,24.04771]
[1776349173695,36.81,73635.38,2.9,0.25691,0.00012,24.01564]
[1776349174161,36.81,73635.38,2.9,0.25691,0.00012,24.01564]
[1776349174697,36.81,73635.38,2.9,0.25691,0.00012,24.01564]
[1776349174712,36.81,73635.85,2.9,0.25696,0.00012,24.01808]
[1776349175162,36.81,73635.85,2.9,0.25696,0.00012,24.01808]
[1776349175323,36.81,73635.85,2.9,0.25696,0.00012,24.01808]
[1776349178072,36.81,73641.06,2.9,0.25757,0.00012,24.04956]
[1776349179911,36.81,73648.57,2.9,0.25846,0.00012,24.09486]
[1776349184798,36.81,73636.51,2.9,0.25704,0.00012,24.02213]
[1776349185194,36.81,73636.51,2.9,0.25704,0.00012,24.02213]
[1776349186409,36.81,73636.02,2.9,0.25698,0.00012,24.01922]
[1776349186562,36.81,73636.02,2.9,0.25698,0.00012,24.01922]
[1776349186733,36.81,73636.02,2.9,0.25698,0.00012,24.01922]
[1776349186769,36.81,73636.02,2.9,0.25698,0.00012,24.01922]
[1776349186831,36.81,73636.02,2.9,0.25698,0.00012,24.01922]
[1776349186876,36.81,73636.02,2.9,0.25698,0.00012,24.01922]
[1776349186814,36.81,73623.49,2.9,0.25551,0.00012,23.94342]
[1776349187026,36.81,73623.49,2.9,0.25551,0.00012,23.94342]
[1776349187455,36.81,73623.49,2.9,0.25551,0.00012,23.94342]
[1776349187587,36.81,73623.49,2.9,0.25551,0.00012,23.94342]
[1776349187620,36.81,73623.49,2.9,0.25551,0.00012,23.94342]
[1776349187823,36.81,73614.52,2.9,0.25445,0.00012,23.88862]
[1776349188748,36.81,73614.52,2.9,0.25445,0.00012,23.88862]
[1776349190181,36.8,73609.79,2.9,0.25389,0.00012,23.85935]
[1776349190216,36.8,73609.79,2.9,0.25389,0.00012,23.85935]
[1776349190218,36.8,73609.79,2.9,0.25389,0.00012,23.85935]
[1776349190625,36.8,73609.79,2.9,0.25388,0.00012,23.85911]
[1776349191343,36.8,73609.79,2.9,0.25388,0.00012,23.85911]
[1776349191709,36.8,73615.78,2.9,0.25458,0.00012,23.89547]
[1776349192976,36.8,73612.97,2.9,0.25425,0.00012,23.87838]
[1776349193210,36.8,73612.97,2.9,0.25425,0.00012,23.87838]
[1776349195156,36.8,73608.71,2.9,0.25375,0.00012,23.85193]
[1776349195387,36.8,73608.71,2.9,0.25375,0.00012,23.85193]
[1776349195549,36.8,73608.71,2.9,0.25375,0.00012,23.85193]
[1776349196115,36.8,73596.1,2.9,0.25226,0.00012,23.77436]
[1776349197692,36.8,73596.1,2.9,0.25226,0.00012,23.77436]
[1776349198368,36.8,73594.59,2.9,0.25208,0.00012,23.76498]
[1776349199318,36.8,73595.73,2.9,0.25221,0.00012,23.77179]
[1776349201373,36.8,73596.44,2.9,0.25229,0.00012,23.77598]
[1776349201797,36.8,73596.44,2.9,0.25229,0.00012,23.77598]
[1776349201817,36.8,73596.44,2.9,0.25229,0.00012,23.77598]
[1776349202277,36.8,73601.64,2.9,0.25289,0.00012,23.80743]
[1776349202328,36.8,73601.64,2.9,0.25289,0.00012,23.80743]
[1776349202808,36.8,73601.64,2.9,0.25289,0.00012,23.80743]
[1776349202868,36.8,73605.68,2.9,0.25336,0.00012,23.83208]
[1776349202955,36.8,73605.68,2.9,0.25336,0.00012,23.83208]
[1776349203548,36.8,73605.68,2.9,0.25336,0.00012,23.83208]
[1776349203559,36.8,73605.68,2.9,0.25336,0.00012,23.83208]
[1776349204884,36.8,73604.53,2.9,0.25323,0.00012,23.82496]
[1776349204930,36.8,73604.53,2.9,0.25323,0.00012,23.82496]
[1776349205309,36.8,73604.53,2.9,0.25323,0.00012,23.82496]
[1776349206082,36.79,73598.45,2.9,0.25251,0.00012,23.78723]
[1776349206600,36.79,73598.45,2.9,0.25251,0.00012,23.78723]
[1776349206753,36.79,73598.45,2.9,0.25251,0.00012,23.78723]
[1776349206902,36.79,73598.63,2.9,0.25253,0.00012,23.78833]
[1776349206950,36.79,73598.63,2.9,0.25253,0.00012,23.78833]
[1776349207338,36.79,73598.63,2.9,0.25253,0.00012,23.78833]
[1776349207408,36.79,73598.63,2.9,0.25253,0.00012,23.78833]
[1776349207490,36.79,73566.61,2.9,0.2488,0.00012,23.59164]
[1776349207969,36.79,73566.61,2.9,0.2488,0.00012,23.59164]
[1776349208136,36.79,73562.3,2.9,0.24831,0.00012,23.5651]
[1776349208996,36.79,73562.3,2.9,0.24831,0.00012,23.5651]
[1776349209063,36.79,73562.3,2.9,0.24831,0.00012,23.5651]
[1776349209577,36.79,73562.3,2.9,0.24831,0.00012,23.5651]
[1776349209618,36.79,73562.3,2.9,0.24831,0.00012,23.5651]
[1776349209623,36.79,73562.3,2.9,0.24831,0.00012,23.5651]
[1776349210334,36.79,73556.95,2.9,0.24769,0.00012,23.53224]
[1776349210700,36.79,73556.95,2.9,0.24769,0.00012,23.53224]
[1776349210800,36.79,73556.95,2.9,0.24769,0.00012,23.53224]
[1776349210869,36.79,73560.91,2.9,0.24815,0.00012,23.55678]
[1776349213861,36.8,73559.69,2.9,0.24801,0.00012,23.54933]
[1776349213987,36.8,73561.18,2.9,0.24818,0.00012,23.55862]
[1776349214243,36.8,73561.18,2.9,0.24818,0.00012,23.55862]
[1776349217957,36.8,73551.26,2.9,0.24705,0.00012,23.49779]
[1776349218101,36.8,73551.26,2.9,0.24705,0.00012,23.49779]
[1776349218342,36.8,73551.26,2.9,0.24705,0.00012,23.49779]
[1776349218506,36.8,73551.26,2.9,0.24705,0.00012,23.49779]
[1776349218944,36.8,73543.61,2.9,0.24617,0.00012,23.45055]
[1776349218957,36.8,73543.61,2.9,0.24617,0.00012,23.45055]
[1776349219011,36.8,73543.61,2.9,0.24617,0.00012,23.45055]
[1776349219124,36.8,73543.61,2.9,0.24617,0.00012,23.45055]
[1776349219134,36.8,73543.61,2.9,0.24617,0.00012,23.45055]
[1776349219152,36.8,73524.86,2.9,0.24402,0.00011,23.33423]
[1776349220060,36.8,73537.64,2.9,0.24549,0.00011,23.41403]
[1776349220938,36.8,73537.64,2.9,0.24549,0.00011,23.41403]
[1776349220995,36.8,73537.64,2.9,0.24549,0.00011,23.41403]
[1776349221100,36.8,73537.64,2.9,0.24549,0.00011,23.41403]
[1776349221540,36.8,73537.64,2.9,0.24549,0.00011,23.41403]
[1776349222389,36.8,73537.3,2.9,0.24546,0.00011,23.41238]
[1776349222590,36.8,73537.3,2.9,0.24546,0.00011,23.41238]
[1776349223312,36.8,73537.82,2.9,0.24553,0.00011,23.41584]
[1776349225107,36.8,73533.17,2.9,0.245,0.00011,23.38719]
[1776349226057,36.8,73533.1,2.9,0.24499,0.00011,23.38701]
[1776349226075,36.8,73533.1,2.9,0.24499,0.00011,23.38701]
[1776349226194,36.8,73533.1,2.9,0.24499,0.00011,23.38701]
[1776349226758,36.8,73533.1,2.9,0.24499,0.00011,23.38701]
[1776349227491,36.8,73540.94,2.9,0.2459,0.00012,23.43615]
[1776349227585,36.8,73554.63,2.9,0.24749,0.00012,23.5211]
[1776349227906,36.8,73554.63,2.9,0.24749,0.00012,23.5211]
[1776349228278,36.8,73554.63,2.9,0.24749,0.00012,23.5211]
[1776349228675,36.8,73554.63,2.9,0.24749,0.00012,23.5211]
[1776349229311,36.81,73562.43,2.9,0.24839,0.00012,23.56936]
[1776349229832,36.81,73562.43,2.9,0.24839,0.00012,23.56936]
[1776349230314,36.81,73561.34,2.9,0.24826,0.00012,23.56269]
[1776349231436,36.81,73559.18,2.9,0.24802,0.00012,23.54943]
[1776349231553,36.81,73559.18,2.9,0.24802,0.00012,23.54943]
[1776349232320,36.81,73559.95,2.9,0.24808,0.00012,23.551]
[1776349232373,36.81,73559.95,2.9,0.24808,0.00012,23.551]
[1776349232656,36.81,73559.95,2.9,0.24808,0.00012,23.551]
[1776349238197,36.81,73566.72,2.9,0.24887,0.00012,23.59303]
[1776349241231,36.81,73569.24,2.9,0.24917,0.00012,23.60861]
[1776349242230,36.81,73567.74,2.9,0.24899,0.00012,23.59941]
[1776349243092,36.81,73566.09,2.9,0.2488,0.00012,23.58924]
[1776349244255,36.81,73549.53,2.9,0.24689,0.00012,23.48704]
[1776349246280,36.81,73550.05,2.9,0.24695,0.00012,23.49034]
[1776349248390,36.81,73549.26,2.9,0.24687,0.00012,23.48573]
[1776349248983,36.81,73548.9,2.9,0.24683,0.00012,23.48377]
[1776349250796,36.81,73547.79,2.9,0.2467,0.00012,23.4769]
[1776349251113,36.81,73544.81,2.9,0.24637,0.00012,23.45873]
[1776349251125,36.81,73544.81,2.9,0.24637,0.00012,23.45873]
[1776349252439,36.81,73553.77,2.9,0.2474,0.00012,23.51418]
[1776349253372,36.81,73552.97,2.9,0.24731,0.00012,23.5095]
[1776349253683,36.81,73552.97,2.9,0.24731,0.00012,23.5095]
[1776349253900,36.81,73552.97,2.9,0.24731,0.00012,23.5095]
[1776349253711,36.81,73538.83,2.9,0.24568,0.00011,23.42204]
[1776349254359,36.81,73538.83,2.9,0.24568,0.00011,23.42204]
[1776349256038,36.81,73531.32,2.9,0.24483,0.00011,23.37585]
[1776349256417,36.81,73531.32,2.9,0.24483,0.00011,23.37585]
[1776349257031,36.81,73537.31,2.9,0.24552,0.00011,23.41331]
[1776349257664,36.81,73537.31,2.9,0.24552,0.00011,23.41331]
[1776349257678,36.81,73537.31,2.9,0.24552,0.00011,23.41331]
[1776349257784,36.81,73537.31,2.9,0.24552,0.00011,23.41331]
[1776349257852,36.81,73537.31,2.9,0.24552,0.00011,23.41331]
[1776349258017,36.81,73545.45,2.9,0.24646,0.00012,23.46398]
[1776349258164,36.81,73545.45,2.9,0.24646,0.00012,23.46398]
[1776349258271,36.81,73545.45,2.9,0.24646,0.00012,23.46398]
[1776349258507,36.81,73545.45,2.9,0.24646,0.00012,23.46398]
[1776349258525,36.81,73561.44,2.9,0.24831,0.00012,23.5628]
[1776349259550,36.81,73561.44,2.9,0.24831,0.00012,23.5628]
[1776349260023,36.81,73566.62,2.9,0.24891,0.00012,23.59493]
[1776349260374,36.81,73566.62,2.9,0.24891,0.00012,23.59493]
[1776349260515,36.81,73566.62,2.9,0.24891,0.00012,23.59493]
[1776349260845,36.81,73566.62,2.9,0.24891,0.00012,23.59493]
[1776349260875,36.81,73581.71,2.9,0.25066,0.00012,23.68769]
[1776349261117,36.81,73581.71,2.9,0.25066,0.00012,23.68769]
[1776349262622,36.81,73588.19,2.9,0.25141,0.00012,23.72731]
[1776349262765,36.81,73588.19,2.9,0.25141,0.00012,23.72731]
[1776349262893,36.81,73588.19,2.9,0.25141,0.00012,23.72731]
[1776349263038,36.81,73589.48,2.9,0.25156,0.00012,23.73507]
[1776349263132,36.81,73589.48,2.9,0.25156,0.00012,23.73507]
[1776349263197,36.81,73589.48,2.9,0.25156,0.00012,23.73507]
[1776349263641,36.81,73589.48,2.9,0.25156,0.00012,23.73507]
[1776349263738,36.81,73589.48,2.9,0.25156,0.00012,23.73507]
[1776349263813,36.81,73589.48,2.9,0.25156,0.00012,23.73507]
[1776349263886,36.81,73625.02,2.9,0.25571,0.00012,23.95156]
[1776349264088,36.81,73625.02,2.9,0.25571,0.00012,23.95156]
[1776349264349,36.81,73625.02,2.9,0.25571,0.00012,23.95156]
[1776349264427,36.81,73636.26,2.9,0.25703,0.00012,24.01944]
[1776349265689,36.81,73636.26,2.9,0.25703,0.00012,24.01944]
[1776349265757,36.81,73636.01,2.9,0.25698,0.00012,24.01712]
[1776349266032,36.81,73636.01,2.9,0.25698,0.00012,24.01712]
[1776349267117,36.81,73627.16,2.9,0.25594,0.00012,23.9636]
[1776349267273,36.81,73627.16,2.9,0.25594,0.00012,23.9636]
[1776349267291,36.81,73627.16,2.9,0.25594,0.00012,23.9636]
[1776349268088,36.81,73627.1,2.9,0.25594,0.00012,23.96332]
[1776349268157,36.81,73627.1,2.9,0.25594,0.00012,23.96332]
[1776349268314,36.81,73627.1,2.9,0.25594,0.00012,23.96332]
[1776349268328,36.81,73627.1,2.9,0.25594,0.00012,23.96332]
[1776349268455,36.81,73611.81,2.9,0.25414,0.00012,23.87011]
[1776349269737,36.81,73611.81,2.9,0.25414,0.00012,23.87011]
[1776349271604,36.81,73611.02,2.9,0.25404,0.00012,23.86476]
[1776349272717,36.81,73605.34,2.9,0.25337,0.00012,23.82988]
[1776349272782,36.81,73605.34,2.9,0.25337,0.00012,23.82988]
[1776349273567,36.81,73601.3,2.9,0.25289,0.00012,23.805]
[1776349273929,36.81,73601.3,2.9,0.25289,0.00012,23.805]
[1776349273592,36.81,73612.2,2.9,0.25416,0.00012,23.87143]
[1776349275524,36.81,73610.13,2.9,0.25392,0.00012,23.85862]
[1776349275612,36.81,73610.13,2.9,0.25392,0.00012,23.85862]
[1776349275643,36.81,73610.13,2.9,0.25392,0.00012,23.85862]
[1776349275903,36.81,73610.13,2.9,0.25392,0.00012,23.85862]
[1776349275956,36.81,73610.13,2.9,0.25392,0.00012,23.85862]
[1776349276812,36.8,73620.94,2.9,0.25518,0.00012,23.92401]
[1776349277276,36.8,73620.94,2.9,0.25518,0.00012,23.92401]
[1776349278708,36.81,73625.62,2.9,0.25573,0.00012,23.95253]
[1776349279440,36.81,73625.25,2.9,0.25569,0.00012,23.95039]
[1776349280872,36.81,73623.43,2.9,0.25547,0.00012,23.93946]
[1776349282707,36.81,73624.07,2.9,0.25555,0.00012,23.94356]
[1776349282736,36.81,73624.07,2.9,0.25555,0.00012,23.94356]
[1776349283662,36.81,73611.11,2.9,0.25404,0.00012,23.86507]
[1776349286235,36.81,73611.13,2.9,0.25405,0.00012,23.86561]
[1776349288623,36.81,73626.59,2.9,0.25587,0.00012,23.96]
[1776349289027,36.81,73626.59,2.9,0.25587,0.00012,23.96]
[1776349289422,36.81,73626.59,2.9,0.25587,0.00012,23.96]
[1776349289537,36.81,73626.59,2.9,0.25587,0.00012,23.96]
[1776349289725,36.81,73626.59,2.9,0.25587,0.00012,23.96]
[1776349290133,36.81,73620.55,2.9,0.25517,0.00012,23.92346]
[1776349290786,36.81,73620.55,2.9,0.25517,0.00012,23.92346]
[1776349291969,36.81,73620.03,2.9,0.25511,0.00012,23.92044]
[1776349292016,36.81,73619.44,2.9,0.25502,0.00012,23.91361]
[1776349292202,36.81,73619.44,2.9,0.25502,0.00012,23.91361]
[1776349292353,36.81,73619.44,2.9,0.25502,0.00012,23.91361]
[1776349292655,36.81,73606.91,2.9,0.25355,0.00012,23.8372]
[1776349293164,36.81,73606.91,2.9,0.25355,0.00012,23.8372]
[1776349294248,36.81,73602.9,2.9,0.25308,0.00012,23.81251]
[1776349294320,36.81,73602.9,2.9,0.25308,0.00012,23.81251]
[1776349294470,36.81,73602.9,2.9,0.25308,0.00012,23.81251]
[1776349294923,36.81,73602.9,2.9,0.25308,0.00012,23.81251]
[1776349295521,36.81,73593.68,2.9,0.252,0.00012,23.75619]
[1776349295814,36.81,73593.68,2.9,0.252,0.00012,23.75619]
[1776349295833,36.81,73593.68,2.9,0.252,0.00012,23.75619]
[1776349300872,36.81,73597.27,2.9,0.2524,0.00012,23.77707]
[1776349301633,36.81,73597.29,2.9,0.2524,0.00012,23.77701]
[1776349304799,36.8,73595.37,2.9,0.25216,0.00012,23.76474]
[1776349306588,36.8,73588.74,2.9,0.25138,0.00012,23.72382]
[1776349309186,36.8,73577.71,2.9,0.2501,0.00012,23.65588]
[1776349309316,36.8,73577.71,2.9,0.2501,0.00012,23.65588]
[1776349311791,36.8,73590.06,2.9,0.25153,0.00012,23.73149]
[1776349314595,36.8,73589.85,2.9,0.2515,0.00012,23.72992]
[1776349315420,36.8,73593.59,2.9,0.25193,0.00012,23.75268]
[1776349315497,36.8,73593.59,2.9,0.25193,0.00012,23.75268]
[1776349315540,36.8,73593.59,2.9,0.25193,0.00012,23.75268]
[1776349315948,36.8,73606.46,2.9,0.25343,0.00012,23.83114]
[1776349318926,36.8,73613.11,2.9,0.2542,0.00012,23.87157]
[1776349319046,36.8,73612.69,2.9,0.25415,0.00012,23.86895]
[1776349319857,36.8,73603.16,2.9,0.25304,0.00012,23.81059]
[1776349323121,36.8,73598.76,2.9,0.25251,0.00012,23.7831]
[1776349323886,36.8,73598.76,2.9,0.25251,0.00012,23.7831]
[1776349328920,36.79,73589.66,2.9,0.25143,0.00012,23.72669]
[1776349330720,36.79,73588.49,2.9,0.2513,0.00012,23.71942]
[1776349330978,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331206,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331282,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331366,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331678,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331701,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331798,36.79,73574.45,2.9,0.24966,0.00012,23.63312]
[1776349331990,36.79,73563.99,2.9,0.24845,0.00012,23.56869]
[1776349334049,36.79,73558.73,2.9,0.24784,0.00012,23.53622]
[1776349336911,36.79,73557.08,2.9,0.24766,0.00012,23.52632]
[1776349337232,36.79,73557.49,2.9,0.24771,0.00012,23.52897]
[1776349337280,36.79,73557.49,2.9,0.24771,0.00012,23.52897]
[1776349337573,36.79,73557.49,2.9,0.24771,0.00012,23.52897]
[1776349337625,36.79,73557.49,2.9,0.24771,0.00012,23.52897]
[1776349338206,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349338243,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349338328,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349338690,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349338810,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349338889,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349338964,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349339109,36.79,73553.96,2.9,0.2473,0.00012,23.50726]
[1776349339077,36.8,73524.72,2.9,0.24394,0.00011,23.32589]
[1776349339155,36.8,73524.72,2.9,0.24394,0.00011,23.32589]
[1776349339992,36.8,73524.72,2.9,0.24394,0.00011,23.32589]
[1776349340116,36.8,73514.5,2.9,0.24278,0.00011,23.26247]
[1776349340178,36.8,73514.5,2.9,0.24278,0.00011,23.26247]
[1776349340198,36.8,73514.5,2.9,0.24278,0.00011,23.26247]
[1776349340254,36.8,73514.5,2.9,0.24278,0.00011,23.26247]
[1776349340437,36.8,73514.5,2.9,0.24278,0.00011,23.26247]
[1776349341095,36.8,73509.88,2.9,0.24225,0.00011,23.2337]
[1776349341758,36.8,73509.88,2.9,0.24225,0.00011,23.2337]
[1776349341857,36.8,73509.88,2.9,0.24225,0.00011,23.2337]
[1776349342021,36.8,73509.88,2.9,0.24225,0.00011,23.2337]
[1776349342127,36.8,73515.16,2.9,0.24286,0.00011,23.26683]
[1776349342227,36.8,73515.16,2.9,0.24286,0.00011,23.26683]
[1776349342270,36.8,73515.16,2.9,0.24286,0.00011,23.26683]
[1776349342313,36.8,73515.16,2.9,0.24286,0.00011,23.26683]
[1776349342376,36.8,73515.16,2.9,0.24286,0.00011,23.26683]
[1776349342819,36.8,73515.16,2.9,0.24286,0.00011,23.26683]
[1776349343109,36.8,73529.12,2.9,0.24447,0.00011,23.35425]
[1776349343481,36.8,73529.12,2.9,0.24447,0.00011,23.35425]
[1776349343651,36.8,73529.12,2.9,0.24447,0.00011,23.35425]
[1776349344131,36.8,73529.12,2.9,0.24447,0.00011,23.35425]
[1776349344253,36.8,73533.15,2.9,0.24493,0.00011,23.37961]
[1776349344774,36.8,73533.15,2.9,0.24493,0.00011,23.37961]
[1776349345024,36.8,73533.15,2.9,0.24493,0.00011,23.37961]
[1776349346922,36.8,73541.77,2.9,0.24593,0.00012,23.43341]
[1776349347156,36.8,73546.59,2.9,0.24649,0.00012,23.46367]
[1776349347683,36.8,73546.59,2.9,0.24649,0.00012,23.46367]
[1776349348620,36.8,73548.16,2.9,0.24668,0.00012,23.47356]
[1776349349521,36.8,73548.16,2.9,0.24668,0.00012,23.47373]
[1776349351763,36.8,73547.01,2.9,0.24655,0.00012,23.46693]
[1776349351984,36.8,73547.01,2.9,0.24655,0.00012,23.46693]
[1776349352174,36.8,73532.15,2.9,0.24483,0.00011,23.37163]
[1776349357209,36.81,73526.47,2.9,0.2442,0.00011,23.33769]
[1776349359127,36.81,73526.47,2.9,0.2442,0.00011,23.33769]
[1776349359843,36.81,73523.57,2.9,0.24388,0.00011,23.31992]
[1776349359935,36.81,73523.57,2.9,0.24388,0.00011,23.31992]
[1776349360210,36.81,73519.3,2.9,0.2434,0.00011,23.29396]
[1776349365978,36.82,73522.0,2.9,0.24374,0.00011,23.31232]
[1776349366535,36.82,73520.91,2.9,0.24363,0.00011,23.30623]
[1776349372314,36.82,73521.08,2.9,0.24369,0.00011,23.3094]
[1776349377349,36.83,73519.65,2.9,0.24356,0.00011,23.30224]
[1776349378572,36.83,73519.65,2.9,0.24356,0.00011,23.30224]
[1776349379373,36.83,73518.44,2.9,0.24343,0.00011,23.2954]
[1776349379734,36.83,73518.44,2.9,0.24343,0.00011,23.2954]
[1776349380795,36.83,73523.2,2.9,0.24399,0.00011,23.3254]
[1776349380818,36.83,73523.2,2.9,0.24399,0.00011,23.3254]
[1776349380847,36.83,73520.9,2.9,0.24373,0.00011,23.31141]
[1776349381331,36.83,73520.9,2.9,0.24373,0.00011,23.31141]
[1776349381964,36.83,73511.1,2.9,0.24261,0.00011,23.25046]
[1776349382435,36.83,73511.1,2.9,0.24261,0.00011,23.25046]
[1776349382746,36.83,73511.1,2.9,0.24261,0.00011,23.25046]
[1776349383026,36.83,73511.1,2.9,0.24261,0.00011,23.25046]
[1776349383147,36.83,73511.1,2.9,0.24261,0.00011,23.25046]
[1776349383909,36.84,73508.43,2.9,0.24231,0.00011,23.234]
[1776349385056,36.84,73500.85,2.9,0.24144,0.00011,23.18655]
[1776349386252,36.84,73492.75,2.9,0.24052,0.00011,23.13581]
[1776349388579,36.84,73493.65,2.9,0.24063,0.00011,23.14153]
[1776349388633,36.84,73493.65,2.9,0.24063,0.00011,23.14153]
[1776349388678,36.84,73493.65,2.9,0.24063,0.00011,23.14153]
[1776349389140,36.84,73493.65,2.9,0.24063,0.00011,23.14153]
[1776349388884,36.84,73496.76,2.9,0.24098,0.00011,23.16105]
[1776349389283,36.84,73496.76,2.9,0.24098,0.00011,23.16105]
[1776349389905,36.84,73496.76,2.9,0.24098,0.00011,23.16105]
[1776349389929,36.84,73509.54,2.9,0.24245,0.00011,23.24147]
[1776349390934,36.84,73509.54,2.9,0.24245,0.00011,23.24147]
[1776349391070,36.84,73509.54,2.9,0.24245,0.00011,23.24147]
[1776349391654,36.84,73511.24,2.9,0.24265,0.00011,23.25251]
[1776349391902,36.84,73511.24,2.9,0.24265,0.00011,23.25251]
[1776349391906,36.84,73511.24,2.9,0.24265,0.00011,23.25251]
[1776349392606,36.84,73517.4,2.9,0.24336,0.00011,23.29133]
[1776349395619,36.84,73519.62,2.9,0.24364,0.00011,23.30624]
[1776349396084,36.84,73519.62,2.9,0.24364,0.00011,23.30624]
[1776349396185,36.84,73521.36,2.9,0.24384,0.00011,23.31742]
[1776349397186,36.84,73521.36,2.9,0.24384,0.00011,23.31742]
[1776349396885,36.84,73507.61,2.9,0.24228,0.00011,23.23197]
[1776349397930,36.84,73507.61,2.9,0.24228,0.00011,23.23197]
[1776349398498,36.85,73504.96,2.9,0.24198,0.00011,23.21577]
[1776349399046,36.85,73504.96,2.9,0.24198,0.00011,23.21577]
[1776349399091,36.85,73504.96,2.9,0.24198,0.00011,23.21577]
[1776349399147,36.85,73505.3,2.9,0.24203,0.00011,23.21827]
[1776349400134,36.85,73505.3,2.9,0.24203,0.00011,23.21827]
[1776349400698,36.85,73510.41,2.9,0.24262,0.00011,23.25062]
[1776349401400,36.85,73511.79,2.9,0.24278,0.00011,23.25963]
[1776349401441,36.85,73511.79,2.9,0.24278,0.00011,23.25963]
[1776349401528,36.85,73510.3,2.9,0.24262,0.00011,23.25074]
[1776349402537,36.85,73510.3,2.9,0.24262,0.00011,23.25074]
[1776349402792,36.85,73510.3,2.9,0.24262,0.00011,23.25074]
[1776349403299,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349403352,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349403624,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349403627,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349403666,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349403741,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349403889,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349404039,36.85,73506.67,2.9,0.24221,0.00011,23.22819]
[1776349404128,36.85,73506.27,2.9,0.24217,0.00011,23.22583]
[1776349404770,36.85,73506.27,2.9,0.24217,0.00011,23.22583]
[1776349404805,36.85,73524.56,2.9,0.24426,0.00011,23.34022]
[1776349405254,36.85,73524.56,2.9,0.24426,0.00011,23.34022]
[1776349405275,36.85,73524.56,2.9,0.24426,0.00011,23.34022]
[1776349405286,36.85,73524.56,2.9,0.24426,0.00011,23.34022]
[1776349406414,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406520,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406566,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406609,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406653,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406708,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406894,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406960,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349406984,36.85,73529.03,2.9,0.24478,0.00011,23.3683]
[1776349407112,36.85,73519.4,2.9,0.24369,0.00011,23.30872]
[1776349407505,36.85,73519.4,2.9,0.24369,0.00011,23.30872]
[1776349407659,36.85,73519.4,2.9,0.24369,0.00011,23.30872]
[1776349407801,36.85,73519.4,2.9,0.24369,0.00011,23.30872]
[1776349407983,36.86,73497.23,2.9,0.24116,0.00011,23.17071]
[1776349408417,36.86,73497.23,2.9,0.24116,0.00011,23.17071]
[1776349408480,36.86,73497.23,2.9,0.24116,0.00011,23.17071]
[1776349408909,36.86,73497.23,2.9,0.24116,0.00011,23.17071]
[1776349409173,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349409462,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349409722,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349409735,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349409963,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349410055,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349410106,36.86,73488.82,2.9,0.24022,0.00011,23.11855]
[1776349412178,36.86,73483.76,2.9,0.23965,0.00011,23.08696]
[1776349412958,36.86,73484.5,2.9,0.23971,0.00011,23.08842]
[1776349413811,36.86,73484.9,2.9,0.23976,0.00011,23.09102]
[1776349413978,36.86,73484.9,2.9,0.23976,0.00011,23.09102]
[1776349414628,36.86,73483.99,2.9,0.23966,0.00011,23.08539]
[1776349414686,36.86,73483.99,2.9,0.23966,0.00011,23.08539]
[1776349414759,36.86,73483.99,2.9,0.23966,0.00011,23.08539]
[1776349414904,36.86,73483.99,2.9,0.23966,0.00011,23.08539]
[1776349415044,36.86,73483.99,2.9,0.23966,0.00011,23.08539]
[1776349415138,36.86,73483.99,2.9,0.23966,0.00011,23.08539]
[1776349417547,36.86,73468.61,2.9,0.23792,0.00011,22.98903]
[1776349418677,36.86,73468.65,2.9,0.23793,0.00011,22.98948]
[1776349419358,36.86,73462.15,2.9,0.2372,0.00011,22.94871]
[1776349419604,36.86,73462.15,2.9,0.2372,0.00011,22.94871]
[1776349419619,36.86,73462.15,2.9,0.2372,0.00011,22.94871]
[1776349419667,36.86,73454.27,2.9,0.23632,0.00011,22.89921]
[1776349420535,36.86,73454.27,2.9,0.23632,0.00011,22.89921]
[1776349420637,36.86,73454.27,2.9,0.23632,0.00011,22.89921]
[1776349421009,36.86,73454.27,2.9,0.23632,0.00011,22.89921]
[1776349422308,36.86,73443.72,2.9,0.23514,0.00011,22.8329]
[1776349422312,36.86,73443.72,2.9,0.23514,0.00011,22.8329]
[1776349422669,36.86,73443.72,2.9,0.23514,0.00011,22.8329]
[1776349423327,36.86,73442.33,2.9,0.23499,0.00011,22.82436]
[1776349423368,36.86,73442.33,2.9,0.23499,0.00011,22.82436]
[1776349423756,36.86,73442.33,2.9,0.23499,0.00011,22.82436]
[1776349425389,36.87,73437.1,2.9,0.23441,0.00011,22.79176]
[1776349425675,36.87,73437.1,2.9,0.23441,0.00011,22.79176]
[1776349425781,36.87,73437.1,2.9,0.23441,0.00011,22.79176]
[1776349426187,36.87,73437.1,2.9,0.23441,0.00011,22.79176]
[1776349426238,36.87,73443.52,2.9,0.23514,0.00011,22.83274]
[1776349426832,36.87,73443.52,2.9,0.23514,0.00011,22.83274]
[1776349427009,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349427654,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349427680,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349427785,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349428094,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349428103,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349428138,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349428148,36.87,73455.33,2.9,0.23647,0.00011,22.90779]
[1776349428717,36.87,73463.54,2.9,0.2374,0.00011,22.95986]
[1776349428950,36.87,73463.54,2.9,0.2374,0.00011,22.95986]
[1776349429049,36.87,73475.09,2.9,0.23871,0.00011,23.03278]
[1776349429521,36.87,73475.09,2.9,0.23871,0.00011,23.03278]
[1776349431306,36.87,73479.98,2.9,0.23927,0.00011,23.06374]
[1776349434107,36.87,73486.91,2.9,0.24006,0.00011,23.10734]
[1776349434600,36.87,73485.69,2.9,0.23992,0.00011,23.09973]
[1776349435274,36.87,73483.1,2.9,0.23963,0.00011,23.08354]
[1776349436730,36.87,73480.7,2.9,0.23935,0.00011,23.06854]
[1776349438646,36.87,73481.2,2.9,0.23941,0.00011,23.07184]
[1776349438844,36.87,73481.2,2.9,0.23941,0.00011,23.07184]
[1776349438897,36.87,73481.2,2.9,0.23941,0.00011,23.07184]
[1776349438919,36.87,73481.2,2.9,0.23941,0.00011,23.07184]
[1776349439153,36.87,73481.2,2.9,0.23941,0.00011,23.07184]
[1776349439228,36.87,73481.2,2.9,0.23941,0.00011,23.07184]
[1776349439195,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349439518,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349439645,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349439665,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349439720,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349439824,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349439879,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349440145,36.87,73486.54,2.9,0.24002,0.00011,23.10542]
[1776349440253,36.87,73506.57,2.9,0.24231,0.00011,23.23124]
[1776349440942,36.87,73506.57,2.9,0.24231,0.00011,23.23124]
[1776349441158,36.87,73517.86,2.9,0.24361,0.00011,23.30199]
[1776349441697,36.87,73517.86,2.9,0.24361,0.00011,23.30199]
[1776349441880,36.87,73517.86,2.9,0.24361,0.00011,23.30199]
[1776349441900,36.87,73517.86,2.9,0.24361,0.00011,23.30199]
[1776349443092,36.87,73510.92,2.9,0.24282,0.00011,23.2591]
[1776349443363,36.88,73512.28,2.9,0.24298,0.00011,23.26795]
[1776349445077,36.88,73513.55,2.9,0.24313,0.00011,23.27622]
[1776349446372,36.88,73512.77,2.9,0.24306,0.00011,23.27208]
[1776349447015,36.88,73512.77,2.9,0.24306,0.00011,23.27208]
[1776349447309,36.88,73511.04,2.9,0.24287,0.00011,23.26167]
[1776349447873,36.88,73497.31,2.9,0.24131,0.00011,23.17636]
[1776349450584,36.88,73494.72,2.9,0.24104,0.00011,23.16114]
[1776349451241,36.88,73494.72,2.9,0.24104,0.00011,23.16114]
[1776349451298,36.89,73494.65,2.9,0.24104,0.00011,23.1612]
[1776349451442,36.89,73494.65,2.9,0.24104,0.00011,23.1612]
[1776349451662,36.89,73494.65,2.9,0.24104,0.00011,23.1612]
[1776349451746,36.89,73494.65,2.9,0.24104,0.00011,23.1612]
[1776349451761,36.89,73494.65,2.9,0.24104,0.00011,23.1612]
[1776349452072,36.89,73484.2,2.9,0.23986,0.00011,23.09602]
[1776349452977,36.89,73484.2,2.9,0.23986,0.00011,23.09602]
[1776349453075,36.89,73484.2,2.9,0.23986,0.00011,23.09602]
[1776349453169,36.89,73484.2,2.9,0.23986,0.00011,23.09602]
[1776349453271,36.89,73496.52,2.9,0.24126,0.00011,23.17335]
[1776349453979,36.89,73496.52,2.9,0.24126,0.00011,23.17335]
[1776349454113,36.89,73496.52,2.9,0.24126,0.00011,23.17335]
[1776349454542,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349454685,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349454692,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349454853,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349454894,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349455108,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349455157,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349455272,36.89,73498.73,2.9,0.24152,0.00011,23.18764]
[1776349455302,36.89,73495.77,2.9,0.24119,0.00011,23.1696]
[1776349456287,36.89,73479.42,2.9,0.23934,0.00011,23.06718]
[1776349458407,36.89,73474.96,2.9,0.23884,0.00011,23.03938]
[1776349458613,36.89,73474.96,2.9,0.23884,0.00011,23.03938]
[1776349458954,36.89,73465.05,2.9,0.23772,0.00011,22.97718]
[1776349460411,36.89,73463.54,2.9,0.23755,0.00011,22.96786]
[1776349461874,36.89,73459.28,2.9,0.23707,0.00011,22.94121]
[1776349465667,36.9,73456.3,2.9,0.23676,0.00011,22.92334]
[1776349465673,36.9,73456.3,2.9,0.23676,0.00011,22.92334]
[1776349465711,36.9,73456.3,2.9,0.23676,0.00011,22.92334]
[1776349465770,36.9,73456.3,2.9,0.23676,0.00011,22.92334]
[1776349467161,36.9,73450.76,2.9,0.23614,0.00011,22.88861]
[1776349467311,36.9,73450.76,2.9,0.23614,0.00011,22.88861]
[1776349467474,36.9,73445.76,2.9,0.23558,0.00011,22.85729]
[1776349467645,36.9,73445.76,2.9,0.23558,0.00011,22.85729]
[1776349468440,36.9,73445.88,2.9,0.2356,0.00011,22.85836]
[1776349468563,36.9,73445.88,2.9,0.2356,0.00011,22.85836]
[1776349471119,36.9,73433.23,2.9,0.23419,0.00011,22.77896]
[1776349471164,36.9,73433.23,2.9,0.23419,0.00011,22.77896]
[1776349471609,36.9,73433.24,2.9,0.23418,0.00011,22.77613]
[1776349471622,36.9,73433.24,2.9,0.23418,0.00011,22.77613]
[1776349471804,36.9,73433.24,2.9,0.23418,0.00011,22.77613]
[1776349472057,36.9,73433.24,2.9,0.23418,0.00011,22.77613]
[1776349472069,36.9,73433.24,2.9,0.23418,0.00011,22.77613]
[1776349472122,36.9,73433.24,2.9,0.23418,0.00011,22.77613]
[1776349472176,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349472480,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349472750,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349472790,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349472966,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349473069,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349473100,36.9,73466.04,2.9,0.23787,0.00011,22.98365]
[1776349473302,36.9,73484.42,2.9,0.23995,0.00011,23.09904]
[1776349473619,36.9,73484.42,2.9,0.23995,0.00011,23.09904]
[1776349474087,36.9,73484.42,2.9,0.23995,0.00011,23.09904]
[1776349474304,36.9,73478.12,2.9,0.23924,0.00011,23.05956]
[1776349474677,36.9,73478.12,2.9,0.23924,0.00011,23.05956]
[1776349474692,36.9,73478.12,2.9,0.23924,0.00011,23.05956]
[1776349474702,36.9,73478.12,2.9,0.23924,0.00011,23.05956]
[1776349474837,36.9,73478.12,2.9,0.23924,0.00011,23.05956]
[1776349475066,36.9,73478.12,2.9,0.23924,0.00011,23.05956]
[1776349475080,36.9,73482.65,2.9,0.23975,0.00011,23.08796]
[1776349475787,36.9,73482.65,2.9,0.23975,0.00011,23.08796]
[1776349476203,36.9,73482.65,2.9,0.23975,0.00011,23.08796]
[1776349476299,36.9,73482.65,2.9,0.23975,0.00011,23.08796]
[1776349476414,36.9,73482.15,2.9,0.23971,0.00011,23.0854]
[1776349477801,36.91,73480.95,2.9,0.23958,0.00011,23.07846]
[1776349477869,36.91,73480.95,2.9,0.23958,0.00011,23.07846]
[1776349478456,36.91,73488.95,2.9,0.2405,0.00011,23.12916]
[1776349478505,36.91,73488.95,2.9,0.2405,0.00011,23.12916]
[1776349478679,36.91,73488.95,2.9,0.2405,0.00011,23.12916]
[1776349479255,36.91,73488.95,2.9,0.2405,0.00011,23.12916]
[1776349479315,36.91,73488.95,2.9,0.2405,0.00011,23.12916]
[1776349479281,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349479720,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349479765,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480060,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480093,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480192,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480262,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480297,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480368,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480411,36.91,73501.46,2.9,0.24193,0.00011,23.20785]
[1776349480533,36.91,73506.5,2.9,0.24251,0.00011,23.23971]
[1776349480819,36.91,73506.5,2.9,0.24251,0.00011,23.23971]
[1776349481193,36.91,73506.5,2.9,0.24251,0.00011,23.23971]
[1776349481292,36.91,73506.5,2.9,0.24251,0.00011,23.23971]
[1776349481376,36.91,73480.72,2.9,0.23959,0.00011,23.0786]
[1776349481459,36.91,73480.72,2.9,0.23959,0.00011,23.0786]
[1776349482349,36.91,73480.72,2.9,0.23959,0.00011,23.0786]
[1776349482620,36.91,73480.68,2.9,0.23959,0.00011,23.07876]
[1776349482825,36.91,73480.68,2.9,0.23959,0.00011,23.07876]
[1776349483360,36.91,73480.68,2.9,0.23959,0.00011,23.07876]
[1776349483159,36.91,73474.55,2.9,0.23891,0.00011,23.04079]
[1776349483710,36.91,73474.55,2.9,0.23891,0.00011,23.04079]
[1776349484272,36.91,73474.55,2.9,0.23891,0.00011,23.04079]
[1776349484441,36.91,73473.09,2.9,0.23874,0.00011,23.03171]
[1776349484501,36.91,73473.09,2.9,0.23874,0.00011,23.03171]
[1776349484701,36.91,73473.09,2.9,0.23874,0.00011,23.03171]
[1776349485322,36.91,73473.09,2.9,0.23874,0.00011,23.03171]
[1776349485174,36.91,73480.39,2.9,0.23957,0.00011,23.07763]
[1776349485421,36.91,73480.39,2.9,0.23957,0.00011,23.07763]
[1776349486181,36.92,73483.97,2.9,0.23999,0.00011,23.1007]
[1776349486698,36.92,73483.97,2.9,0.23999,0.00011,23.1007]
[1776349487785,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349487841,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349487907,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349487962,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349487974,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349488188,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349488233,36.92,73481.81,2.9,0.23975,0.00011,23.08737]
[1776349488251,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349488801,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349488940,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349488975,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349488994,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349489066,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349489340,36.92,73484.04,2.9,0.24,0.00011,23.1014]
[1776349490024,36.92,73489.04,2.9,0.24058,0.00011,23.13327]
[1776349491282,36.92,73492.5,2.9,0.24098,0.00011,23.15545]
[1776349491379,36.92,73492.5,2.9,0.24098,0.00011,23.15545]
[1776349491221,36.92,73502.95,2.9,0.24218,0.00011,23.22119]
[1776349491891,36.92,73502.95,2.9,0.24218,0.00011,23.22119]
[1776349492067,36.92,73502.95,2.9,0.24218,0.00011,23.22119]
[1776349492352,36.92,73502.95,2.9,0.24218,0.00011,23.22119]
[1776349492230,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492414,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492489,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492648,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492738,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492869,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492894,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349492970,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349493369,36.92,73515.14,2.9,0.24358,0.00011,23.29755]
[1776349493400,36.92,73521.56,2.9,0.24432,0.00011,23.33782]
[1776349493465,36.92,73521.56,2.9,0.24432,0.00011,23.33782]
[1776349493548,36.92,73521.56,2.9,0.24432,0.00011,23.33782]
[1776349493584,36.92,73521.56,2.9,0.24432,0.00011,23.33782]
[1776349494364,36.92,73521.56,2.9,0.24432,0.00011,23.33782]
[1776349494244,36.93,73535.0,2.9,0.24587,0.00011,23.4214]
[1776349494665,36.93,73535.0,2.9,0.24587,0.00011,23.4214]
[1776349494764,36.93,73535.0,2.9,0.24587,0.00011,23.4214]
[1776349495327,36.93,73535.0,2.9,0.24587,0.00011,23.4214]
[1776349495571,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349495695,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349495801,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349495967,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349496101,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349496126,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349496183,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349496293,36.93,73544.16,2.9,0.24692,0.00011,23.47825]
[1776349496323,36.93,73556.33,2.9,0.24833,0.00012,23.55339]
[1776349497080,36.93,73556.33,2.9,0.24833,0.00012,23.55339]
[1776349497245,36.93,73556.33,2.9,0.24833,0.00012,23.55339]
[1776349497697,36.93,73560.45,2.9,0.24881,0.00012,23.57882]
[1776349497729,36.93,73560.45,2.9,0.24881,0.00012,23.57882]
[1776349498573,36.93,73562.84,2.9,0.24908,0.00012,23.59354]
[1776349499084,36.93,73562.84,2.9,0.24908,0.00012,23.59354]
[1776349500429,36.93,73569.43,2.9,0.24984,0.00012,23.63395]
[1776349501635,36.93,73567.62,2.9,0.24963,0.00012,23.62282]
[1776349501653,36.93,73567.62,2.9,0.24963,0.00012,23.62282]
[1776349504540,36.93,73566.82,2.9,0.24954,0.00012,23.61777]
[1776349505326,36.93,73553.92,2.9,0.24805,0.00012,23.53848]
[1776349505423,36.93,73553.92,2.9,0.24805,0.00012,23.53848]
[1776349507349,36.93,73546.88,2.9,0.24724,0.00012,23.49507]
[1776349508357,36.93,73543.25,2.9,0.24682,0.00011,23.47272]
[1776349509030,36.93,73542.6,2.9,0.24675,0.00011,23.46879]
[1776349509367,36.93,73542.6,2.9,0.24675,0.00011,23.46879]
[1776349510087,36.93,73538.14,2.9,0.24624,0.00011,23.44136]
[1776349510424,36.93,73533.51,2.9,0.24571,0.00011,23.41285]
[1776349512805,36.93,73540.11,2.9,0.24647,0.00011,23.45406]
[1776349514216,36.93,73536.34,2.9,0.24604,0.00011,23.43089]
[1776349514885,36.93,73533.35,2.9,0.2457,0.00011,23.41255]
[1776349515346,36.93,73533.35,2.9,0.2457,0.00011,23.41255]
[1776349515357,36.93,73533.35,2.9,0.2457,0.00011,23.41255]
[1776349515433,36.93,73530.28,2.9,0.24535,0.00011,23.39372]
[1776349516063,36.93,73530.28,2.9,0.24535,0.00011,23.39372]
[1776349516166,36.93,73530.28,2.9,0.24535,0.00011,23.39372]
[1776349516188,36.93,73530.28,2.9,0.24535,0.00011,23.39372]
[1776349518129,36.93,73525.0,2.9,0.24475,0.00011,23.3612]
[1776349518275,36.93,73525.0,2.9,0.24475,0.00011,23.3612]
[1776349518329,36.93,73525.0,2.9,0.24475,0.00011,23.3612]
[1776349519438,36.93,73530.18,2.9,0.24535,0.00011,23.39349]
[1776349519669,36.93,73530.18,2.9,0.24535,0.00011,23.39349]
[1776349519986,36.93,73539.84,2.9,0.24647,0.00011,23.4536]
[1776349520558,36.93,73539.84,2.9,0.24647,0.00011,23.4536]
[1776349520639,36.93,73539.84,2.9,0.24647,0.00011,23.4536]
[1776349521311,36.93,73539.84,2.9,0.24647,0.00011,23.4536]
[1776349521812,36.93,73547.12,2.9,0.24731,0.00012,23.49861]
[1776349522175,36.93,73547.12,2.9,0.24731,0.00012,23.49861]
[1776349523189,36.93,73547.98,2.9,0.24741,0.00012,23.50396]
[1776349523476,36.93,73540.9,2.9,0.24659,0.00011,23.46036]
[1776349523494,36.93,73540.9,2.9,0.24659,0.00011,23.46036]
[1776349523704,36.93,73540.9,2.9,0.24659,0.00011,23.46036]
[1776349523827,36.93,73540.9,2.9,0.24659,0.00011,23.46036]
[1776349524154,36.93,73540.9,2.9,0.24659,0.00011,23.46036]
[1776349524164,36.93,73550.6,2.9,0.24771,0.00012,23.52015]
[1776349525276,36.93,73550.6,2.9,0.24771,0.00012,23.52015]
[1776349526345,36.93,73550.08,2.9,0.24765,0.00012,23.51709]
[1776349527839,36.93,73549.54,2.9,0.24759,0.00012,23.5138]
[1776349532616,36.93,73550.12,2.9,0.24764,0.00012,23.51435]
[1776349533106,36.93,73550.12,2.9,0.24764,0.00012,23.51435]
[1776349533448,36.93,73548.51,2.9,0.24746,0.00012,23.5045]
[1776349533759,36.93,73548.51,2.9,0.24746,0.00012,23.5045]
[1776349533849,36.93,73548.51,2.9,0.24746,0.00012,23.5045]
[1776349534067,36.93,73548.51,2.9,0.24746,0.00012,23.5045]
[1776349534785,36.93,73545.58,2.9,0.24712,0.00011,23.4865]
[1776349535406,36.94,73531.52,2.9,0.24551,0.00011,23.39975]
[1776349535738,36.94,73531.52,2.9,0.24551,0.00011,23.39975]
[1776349536030,36.94,73527.67,2.9,0.24507,0.00011,23.37608]
[1776349538298,36.94,73526.5,2.9,0.24494,0.00011,23.36896]
[1776349538399,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349538607,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349538720,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349539053,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349539302,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349539343,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349539421,36.94,73525.81,2.9,0.24486,0.00011,23.36481]
[1776349540133,36.94,73532.74,2.9,0.24566,0.00011,23.4079]
[1776349540426,36.94,73532.74,2.9,0.24566,0.00011,23.4079]
[1776349540428,36.94,73554.04,2.9,0.24811,0.00012,23.53942]
[1776349541247,36.94,73569.79,2.9,0.24993,0.00012,23.6361]
[1776349541861,36.94,73569.79,2.9,0.24993,0.00012,23.6361]
[1776349542642,36.94,73565.29,2.9,0.24941,0.00012,23.60843]
[1776349543706,36.94,73560.34,2.9,0.24883,0.00012,23.57799]
[1776349544082,36.94,73560.34,2.9,0.24883,0.00012,23.57799]
[1776349544128,36.94,73560.34,2.9,0.24883,0.00012,23.57799]
[1776349547136,36.94,73554.77,2.9,0.24819,0.00012,23.5437]
[1776349548453,36.94,73548.88,2.9,0.24751,0.00012,23.50752]
[1776349551388,36.94,73551.87,2.9,0.24786,0.00012,23.52601]
[1776349553683,36.94,73575.79,2.9,0.25062,0.00012,23.67273]
[1776349556403,36.94,73572.65,2.9,0.25026,0.00012,23.65352]
[1776349562333,36.93,73581.53,2.9,0.25127,0.00012,23.70691]
[1776349563753,36.93,73591.48,2.9,0.25241,0.00012,23.76704]
[1776349568788,36.93,73587.7,2.9,0.25195,0.00012,23.7429]
[1776349571499,36.93,73594.34,2.9,0.25271,0.00012,23.78296]
[1776349572475,36.93,73594.34,2.9,0.25271,0.00012,23.78296]
[1776349572883,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349572908,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349572909,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349572999,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349573067,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349573137,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349573226,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349573491,36.93,73599.67,2.9,0.25333,0.00012,23.81514]
[1776349573603,36.93,73600.49,2.9,0.25342,0.00012,23.81985]
[1776349573964,36.93,73600.49,2.9,0.25342,0.00012,23.81985]
[1776349574054,36.93,73600.49,2.9,0.25342,0.00012,23.81985]
[1776349574391,36.93,73600.49,2.9,0.25342,0.00012,23.81985]
[1776349574162,36.93,73560.29,2.9,0.24875,0.00012,23.57393]
[1776349574514,36.93,73560.29,2.9,0.24875,0.00012,23.57393]
[1776349574563,36.93,73560.29,2.9,0.24875,0.00012,23.57393]
[1776349575013,36.93,73560.29,2.9,0.24875,0.00012,23.57393]
[1776349575439,36.93,73560.29,2.9,0.24875,0.00012,23.57393]
[1776349575023,36.92,73550.65,2.9,0.24764,0.00012,23.51462]
[1776349576149,36.92,73550.65,2.9,0.24764,0.00012,23.51462]
[1776349576395,36.92,73550.65,2.9,0.24764,0.00012,23.51462]
[1776349576455,36.92,73550.65,2.9,0.24764,0.00012,23.51462]
[1776349576462,36.92,73550.65,2.9,0.24764,0.00012,23.51462]
[1776349576239,36.93,73536.69,2.9,0.24604,0.00011,23.42854]
[1776349577012,36.93,73536.69,2.9,0.24604,0.00011,23.42854]
[1776349577051,36.93,73536.69,2.9,0.24604,0.00011,23.42854]
[1776349577917,36.93,73534.42,2.9,0.24578,0.00011,23.41465]
[1776349578100,36.93,73534.42,2.9,0.24578,0.00011,23.41465]
[1776349578160,36.93,73534.42,2.9,0.24578,0.00011,23.41465]
[1776349579050,36.93,73531.43,2.9,0.24544,0.00011,23.39631]
[1776349579075,36.93,73531.43,2.9,0.24544,0.00011,23.39631]
[1776349580325,36.93,73530.91,2.9,0.24538,0.00011,23.39327]
[1776349580347,36.93,73530.91,2.9,0.24538,0.00011,23.39327]
[1776349580359,36.93,73530.91,2.9,0.24538,0.00011,23.39327]
[1776349580411,36.93,73525.64,2.9,0.24478,0.00011,23.36081]
[1776349581878,36.93,73521.78,2.9,0.24434,0.00011,23.3366]
[1776349582366,36.93,73521.78,2.9,0.24434,0.00011,23.3366]
[1776349582372,36.93,73521.78,2.9,0.24434,0.00011,23.3366]
[1776349582400,36.93,73527.15,2.9,0.24495,0.00011,23.36965]
[1776349582651,36.93,73527.15,2.9,0.24495,0.00011,23.36965]
[1776349583360,36.93,73527.15,2.9,0.24495,0.00011,23.36965]
[1776349583368,36.93,73527.15,2.9,0.24495,0.00011,23.36965]
[1776349583461,36.93,73538.77,2.9,0.24628,0.00011,23.44174]
[1776349585345,36.93,73542.75,2.9,0.24674,0.00011,23.46644]
[1776349585358,36.93,73542.75,2.9,0.24674,0.00011,23.46644]
[1776349585427,36.93,73542.75,2.9,0.24674,0.00011,23.46644]
[1776349585608,36.93,73547.86,2.9,0.24733,0.00012,23.49805]
[1776349586487,36.93,73547.86,2.9,0.24733,0.00012,23.49805]
[1776349585917,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349586680,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349586742,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349587076,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349587245,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349587271,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349587447,36.93,73559.71,2.9,0.2487,0.00012,23.57103]
[1776349587405,36.93,73579.06,2.9,0.25094,0.00012,23.6896]
[1776349587701,36.93,73579.06,2.9,0.25094,0.00012,23.6896]
[1776349588145,36.93,73579.06,2.9,0.25094,0.00012,23.6896]
[1776349588469,36.93,73590.89,2.9,0.25231,0.00012,23.76165]
[1776349589586,36.93,73588.83,2.9,0.25206,0.00012,23.74888]
[1776349589641,36.93,73588.83,2.9,0.25206,0.00012,23.74888]
[1776349589955,36.93,73588.83,2.9,0.25206,0.00012,23.74888]
[1776349590110,36.93,73588.83,2.9,0.25206,0.00012,23.74888]
[1776349591052,36.93,73585.36,2.9,0.25166,0.00012,23.72752]
[1776349591087,36.93,73585.36,2.9,0.25166,0.00012,23.72752]
[1776349591092,36.93,73585.36,2.9,0.25166,0.00012,23.72752]
[1776349591940,36.92,73585.68,2.9,0.25167,0.00012,23.72604]
[1776349592976,36.92,73587.61,2.9,0.25189,0.00012,23.73763]
[1776349593540,36.92,73586.04,2.9,0.2517,0.00012,23.72786]
[1776349593658,36.92,73586.04,2.9,0.2517,0.00012,23.72786]
[1776349593977,36.92,73574.25,2.9,0.25033,0.00012,23.65562]
[1776349594748,36.92,73574.25,2.9,0.25033,0.00012,23.65562]
[1776349595216,36.92,73574.25,2.9,0.25033,0.00012,23.65562]
[1776349596021,36.92,73565.33,2.9,0.2493,0.00012,23.60084]
[1776349596116,36.92,73552.04,2.9,0.24776,0.00012,23.5191]
[1776349599050,36.92,73558.88,2.9,0.24855,0.00012,23.56125]
[1776349599788,36.92,73558.83,2.9,0.24855,0.00012,23.56094]
[1776349603417,36.92,73560.03,2.9,0.24869,0.00012,23.56828]
[1776349603573,36.92,73559.53,2.9,0.24863,0.00012,23.5652]
[1776349604050,36.92,73544.42,2.9,0.24689,0.00011,23.47215]
[1776349604820,36.92,73544.42,2.9,0.24689,0.00011,23.47215]
[1776349605963,36.92,73542.47,2.9,0.24667,0.00011,23.46021]
[1776349606074,36.92,73542.47,2.9,0.24667,0.00011,23.46021]
[1776349607071,36.92,73553.0,2.9,0.24788,0.00012,23.52535]
[1776349607675,36.92,73553.0,2.9,0.24788,0.00012,23.52535]
[1776349609452,36.92,73549.73,2.9,0.24751,0.00012,23.50524]
[1776349613918,36.92,73539.54,2.9,0.24634,0.00011,23.44275]
[1776349614102,36.92,73539.54,2.9,0.24634,0.00011,23.44275]
[1776349614854,36.93,73547.17,2.9,0.24722,0.00012,23.48994]
[1776349616396,36.93,73555.22,2.9,0.24815,0.00012,23.53958]
[1776349616527,36.93,73555.22,2.9,0.24815,0.00012,23.53958]
[1776349616572,36.93,73555.55,2.9,0.24819,0.00012,23.54162]
[1776349617142,36.93,73568.69,2.9,0.2497,0.00012,23.62231]
[1776349619849,36.92,73571.48,2.9,0.25002,0.00012,23.63921]
[1776349621241,36.92,73570.19,2.9,0.24987,0.00012,23.63122]
[1776349624868,36.92,73585.48,2.9,0.25163,0.00012,23.72415]
[1776349626632,36.92,73591.64,2.9,0.25234,0.00012,23.76133]
[1776349632267,36.92,73594.54,2.9,0.25265,0.00012,23.7776]
[1776349633866,36.92,73594.39,2.9,0.25263,0.00012,23.77645]
[1776349634672,36.92,73593.61,2.9,0.25253,0.00012,23.77146]
[1776349639332,36.91,73578.5,2.9,0.25075,0.00012,23.6781]
[1776349640188,36.91,73578.5,2.9,0.25075,0.00012,23.6781]
[1776349644962,36.91,73590.33,2.9,0.25211,0.00012,23.74963]
[1776349645204,36.91,73590.33,2.9,0.25211,0.00012,23.74963]
[1776349647338,36.91,73600.4,2.9,0.25328,0.00012,23.81052]
[1776349652747,36.9,73595.86,2.9,0.25269,0.00012,23.778]
[1776349660480,36.9,73605.94,2.9,0.25382,0.00012,23.83722]
[1776349665514,36.89,73600.24,2.9,0.25313,0.00012,23.80113]
[1776349670550,36.89,73609.48,2.9,0.25418,0.00012,23.85593]
[1776349671249,36.89,73609.48,2.9,0.25418,0.00012,23.85593]
[1776349671419,36.89,73609.48,2.9,0.25418,0.00012,23.85593]
[1776349671440,36.89,73609.48,2.9,0.25418,0.00012,23.85593]
[1776349676513,36.88,73614.8,2.9,0.25477,0.00012,23.8866]
[1776349676638,36.88,73606.57,2.9,0.2538,0.00012,23.8363]
[1776349680726,36.88,73607.61,2.9,0.25391,0.00012,23.84176]
[1776349681627,36.87,73618.8,2.9,0.2552,0.00012,23.90913]
[1776349683642,36.87,73621.85,2.9,0.25555,0.00012,23.92732]
[1776349684019,36.87,73621.85,2.9,0.25555,0.00012,23.92732]
[1776349685425,36.87,73622.62,2.9,0.25563,0.00012,23.93126]
[1776349685475,36.87,73622.62,2.9,0.25563,0.00012,23.93126]
[1776349685555,36.87,73627.61,2.9,0.25621,0.00012,23.96108]
[1776349685715,36.87,73627.61,2.9,0.25621,0.00012,23.96108]
[1776349685792,36.87,73627.61,2.9,0.25621,0.00012,23.96108]
[1776349686427,36.87,73636.41,2.9,0.25724,0.00012,24.01404]
[1776349687308,36.87,73636.41,2.9,0.25724,0.00012,24.01404]
[1776349687318,36.87,73636.41,2.9,0.25724,0.00012,24.01404]
[1776349687399,36.87,73636.41,2.9,0.25724,0.00012,24.01404]
[1776349687402,36.87,73636.74,2.9,0.25727,0.00012,24.01558]
[1776349688779,36.87,73641.13,2.9,0.25778,0.00012,24.04203]
[1776349689512,36.87,73641.13,2.9,0.25778,0.00012,24.04203]
[1776349690130,36.87,73641.68,2.9,0.25784,0.00012,24.04513]
[1776349690232,36.87,73641.68,2.9,0.25784,0.00012,24.04513]
[1776349690236,36.87,73641.68,2.9,0.25784,0.00012,24.04513]
[1776349690407,36.87,73641.68,2.9,0.25784,0.00012,24.04513]
[1776349690847,36.87,73642.83,2.9,0.25798,0.00012,24.05193]
[1776349692809,36.87,73652.44,2.9,0.25911,0.00012,24.10964]
[1776349693602,36.87,73652.44,2.9,0.25911,0.00012,24.10964]
[1776349693612,36.87,73652.44,2.9,0.25911,0.00012,24.10964]
[1776349693618,36.87,73655.37,2.9,0.25945,0.00012,24.12702]
[1776349693640,36.87,73655.37,2.9,0.25945,0.00012,24.12702]
[1776349693656,36.87,73655.37,2.9,0.25945,0.00012,24.12702]
[1776349694455,36.87,73655.37,2.9,0.25945,0.00012,24.12702]
[1776349696903,36.86,73664.88,2.9,0.26057,0.00012,24.18368]
[1776349696932,36.86,73664.88,2.9,0.26057,0.00012,24.18368]
[1776349697261,36.86,73664.88,2.9,0.26057,0.00012,24.18368]
[1776349697995,36.86,73666.56,2.9,0.26076,0.00012,24.19336]
[1776349698830,36.86,73673.3,2.9,0.26155,0.00012,24.2334]
[1776349699748,36.86,73674.66,2.9,0.26171,0.00012,24.24128]
[1776349699763,36.86,73674.66,2.9,0.26171,0.00012,24.24128]
[1776349700575,36.86,73674.66,2.9,0.26171,0.00012,24.24128]
[1776349700811,36.86,73677.64,2.9,0.26206,0.00012,24.2588]
[1776349701510,36.86,73677.64,2.9,0.26206,0.00012,24.2588]
[1776349701550,36.86,73677.64,2.9,0.26206,0.00012,24.2588]
[1776349701540,36.86,73688.53,2.9,0.26335,0.00012,24.32339]
[1776349701894,36.86,73688.53,2.9,0.26335,0.00012,24.32339]
[1776349702034,36.86,73688.53,2.9,0.26335,0.00012,24.32339]
[1776349702164,36.86,73688.53,2.9,0.26335,0.00012,24.32339]
[1776349702553,36.86,73688.53,2.9,0.26335,0.00012,24.32339]
[1776349702612,36.86,73697.26,2.9,0.26439,0.00012,24.37525]
[1776349703067,36.86,73697.26,2.9,0.26439,0.00012,24.37525]
[1776349703764,36.86,73702.62,2.9,0.26503,0.00012,24.40699]
[1776349704200,36.86,73702.62,2.9,0.26503,0.00012,24.40699]
[1776349704375,36.86,73702.62,2.9,0.26503,0.00012,24.40699]
[1776349704456,36.86,73715.13,2.9,0.26652,0.00012,24.4808]
[1776349704733,36.86,73715.13,2.9,0.26652,0.00012,24.4808]
[1776349704759,36.86,73715.13,2.9,0.26652,0.00012,24.4808]
[1776349707116,36.86,73716.93,2.9,0.26673,0.00012,24.49123]
[1776349707646,36.86,73718.39,2.9,0.26691,0.00012,24.49982]
[1776349707680,36.86,73718.39,2.9,0.26691,0.00012,24.49982]
[1776349713627,36.86,73722.32,2.9,0.26735,0.00012,24.51917]
[1776349717422,36.86,73725.73,2.9,0.26774,0.00012,24.53875]
[1776349718395,36.86,73725.02,2.9,0.26766,0.00012,24.53446]
[1776349719140,36.86,73726.52,2.9,0.26783,0.00012,24.54315]
[1776349721421,36.86,73728.28,2.9,0.26804,0.00012,24.55323]
[1776349722355,36.85,73729.22,2.9,0.26815,0.00012,24.55862]
[1776349722649,36.85,73737.14,2.9,0.2691,0.00012,24.60485]
[1776349722956,36.85,73748.04,2.9,0.27041,0.00012,24.66829]
[1776349724974,36.85,73749.17,2.9,0.27054,0.00012,24.67464]
[1776349725444,36.85,73749.17,2.9,0.27054,0.00012,24.67464]
[1776349725593,36.85,73749.17,2.9,0.27054,0.00012,24.67464]
[1776349727994,36.85,73760.3,2.9,0.27185,0.00012,24.73825]
[1776349733029,36.84,73766.99,2.9,0.27263,0.00012,24.7754]
[1776349737261,36.84,73771.22,2.9,0.27312,0.00012,24.79889]
[1776349743101,36.83,73771.51,2.9,0.2731,0.00012,24.79827]
[1776349748136,36.82,73764.61,2.9,0.27223,0.00012,24.75675]
[1776349750534,36.82,73765.01,2.9,0.27227,0.00012,24.7588]
[1776349750554,36.82,73765.01,2.9,0.27227,0.00012,24.7588]
[1776349751157,36.82,73753.29,2.9,0.27085,0.00012,24.69016]
[1776349754192,36.82,73743.83,2.9,0.2697,0.00012,24.63443]
[1776349755180,36.82,73743.83,2.9,0.2697,0.00012,24.63443]
[1776349760222,36.82,73744.1,2.9,0.26971,0.00012,24.63509]
[1776349765258,36.81,73751.03,2.9,0.27052,0.00012,24.67468]
[1776349767868,36.81,73751.03,2.9,0.27052,0.00012,24.67429]
[1776349768112,36.81,73751.03,2.9,0.27052,0.00012,24.67429]
[1776349768279,36.81,73762.63,2.9,0.27191,0.00012,24.7416]
[1776349773318,36.8,73772.37,2.9,0.27304,0.00012,24.79349]
[1776349778354,36.8,73774.51,2.9,0.27326,0.00012,24.80428]
[1776349783389,36.79,73784.14,2.9,0.27439,0.00012,24.85816]
[1776349785074,36.79,73787.52,2.9,0.2748,0.00012,24.87726]
[1776349785203,36.79,73787.52,2.9,0.2748,0.00012,24.87726]
[1776349785520,36.79,73787.52,2.9,0.2748,0.00012,24.87726]
[1776349785566,36.79,73787.52,2.9,0.2748,0.00012,24.87726]
[1776349785595,36.79,73790.64,2.9,0.27517,0.00012,24.89482]
[1776349786001,36.79,73790.64,2.9,0.27517,0.00012,24.89482]
[1776349786410,36.79,73799.82,2.9,0.27627,0.00012,24.94721]
[1776349788912,36.78,73800.79,2.9,0.27637,0.00012,24.95195]
[1776349789176,36.78,73800.79,2.9,0.27637,0.00012,24.95195]
[1776349789595,36.78,73800.79,2.9,0.27637,0.00012,24.95195]
[1776349790678,36.78,73799.2,2.9,0.27617,0.00012,24.94241]
[1776349794427,36.78,73801.5,2.9,0.27643,0.00012,24.95445]
[1776349794483,36.78,73801.5,2.9,0.27643,0.00012,24.95445]
[1776349794528,36.78,73800.97,2.9,0.27636,0.00012,24.95116]
[1776349795932,36.77,73797.44,2.9,0.27591,0.00012,24.93041]
[1776349798891,36.77,73788.77,2.9,0.27483,0.00012,24.87919]
[1776349801694,36.77,73787.97,2.9,0.27471,0.00012,24.87376]
[1776349805102,36.76,73779.49,2.9,0.27365,0.00012,24.82327]
[1776349810587,36.75,73775.21,2.9,0.27308,0.00012,24.79635]
[1776349811594,36.75,73784.73,2.9,0.27423,0.00012,24.8511]
[1776349816630,36.74,73785.88,2.9,0.27433,0.00012,24.85571]
[1776349821665,36.74,73777.16,2.9,0.27322,0.00012,24.80334]
[1776349826700,36.73,73786.04,2.9,0.27426,0.00012,24.85294]
[1776349827159,36.73,73786.04,2.9,0.27426,0.00012,24.85294]
[1776349827593,36.73,73786.04,2.9,0.27426,0.00012,24.85294]
[1776349827654,36.73,73786.04,2.9,0.27426,0.00012,24.85294]
[1776349827708,36.73,73798.49,2.9,0.27577,0.00012,24.92435]
[1776349830211,36.72,73805.22,2.9,0.27657,0.00012,24.96221]
[1776349830729,36.72,73799.82,2.9,0.2759,0.00012,24.93074]
[1776349830837,36.72,73799.82,2.9,0.2759,0.00012,24.93074]
[1776349831475,36.72,73799.82,2.9,0.2759,0.00012,24.93074]
[1776349831736,36.72,73801.54,2.9,0.27608,0.00012,24.93698]
[1776349833005,36.72,73804.3,2.9,0.27641,0.00012,24.95259]
[1776349833033,36.72,73804.3,2.9,0.27641,0.00012,24.95259]
[1776349835650,36.72,73807.25,2.9,0.27677,0.00012,24.96916]
[1776349836431,36.72,73814.42,2.9,0.27764,0.00012,25.01014]
[1776349836585,36.72,73814.42,2.9,0.27764,0.00012,25.01014]
[1776349836602,36.72,73814.42,2.9,0.27764,0.00012,25.01014]
[1776349837381,36.72,73814.42,2.9,0.27764,0.00012,25.00999]
[1776349837593,36.72,73814.42,2.9,0.27764,0.00012,25.00999]
[1776349839998,36.72,73817.25,2.9,0.27798,0.00012,25.02584]
[1776349840641,36.72,73817.25,2.9,0.27798,0.00012,25.02584]
[1776349842856,36.71,73820.69,2.9,0.27839,0.00012,25.045]
[1776349845124,36.71,73830.06,2.9,0.27952,0.00012,25.09784]
[1776349845872,36.71,73833.43,2.9,0.27993,0.00012,25.11678]
[1776349847543,36.71,73829.15,2.9,0.2794,0.00012,25.09242]
[1776349848404,36.71,73827.17,2.9,0.27915,0.00012,25.08067]
[1776349850897,36.71,73834.93,2.9,0.28009,0.00012,25.12441]
[1776349853063,36.7,73836.61,2.9,0.28029,0.00012,25.13345]
[1776349853286,36.7,73836.61,2.9,0.28029,0.00012,25.13345]
[1776349853313,36.7,73836.61,2.9,0.28029,0.00012,25.13345]
[1776349854113,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854135,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854151,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854169,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854261,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854592,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854612,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854698,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854721,36.7,73835.33,2.9,0.28012,0.00012,25.12564]
[1776349854742,36.7,73840.71,2.9,0.28078,0.00012,25.15593]
[1776349855023,36.7,73840.71,2.9,0.28078,0.00012,25.15593]
[1776349855053,36.7,73840.71,2.9,0.28078,0.00012,25.15593]
[1776349855761,36.7,73840.71,2.9,0.28078,0.00012,25.15593]
[1776349856018,36.7,73846.45,2.9,0.28148,0.00012,25.18846]
[1776349856194,36.7,73846.45,2.9,0.28148,0.00012,25.18846]
[1776349856327,36.7,73846.45,2.9,0.28148,0.00012,25.18846]
[1776349856617,36.7,73846.45,2.9,0.28148,0.00012,25.18846]
[1776349856756,36.7,73846.45,2.9,0.28148,0.00012,25.18846]
[1776349856805,36.7,73846.45,2.9,0.28148,0.00012,25.18846]
[1776349856626,36.7,73865.26,2.9,0.28381,0.00012,25.29464]
[1776349857549,36.7,73865.26,2.9,0.28381,0.00012,25.29464]
[1776349857609,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349857912,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349857941,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349857955,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349858006,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349858051,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349858242,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349858487,36.7,73878.45,2.9,0.28544,0.00012,25.3685]
[1776349858760,36.7,73895.71,2.9,0.28758,0.00012,25.46452]
[1776349858802,36.7,73895.71,2.9,0.28758,0.00012,25.46452]
[1776349859791,36.7,73895.71,2.9,0.28758,0.00012,25.46452]
[1776349860346,36.7,73902.86,2.9,0.28847,0.00012,25.50415]
[1776349860493,36.7,73902.86,2.9,0.28847,0.00012,25.50415]
[1776349861808,36.7,73900.43,2.9,0.28815,0.00012,25.48994]
[1776349862327,36.7,73900.43,2.9,0.28815,0.00012,25.48994]
[1776349862584,36.7,73900.43,2.9,0.28815,0.00012,25.48994]
[1776349862637,36.7,73900.43,2.9,0.28815,0.00012,25.48994]
[1776349862883,36.7,73893.88,2.9,0.28733,0.00012,25.45335]
[1776349863015,36.7,73893.88,2.9,0.28733,0.00012,25.45335]
[1776349863557,36.7,73893.88,2.9,0.28733,0.00012,25.45335]
[1776349863655,36.7,73884.51,2.9,0.28616,0.00012,25.40098]
[1776349864067,36.7,73884.51,2.9,0.28616,0.00012,25.40098]
[1776349866332,36.7,73882.74,2.9,0.28593,0.00012,25.39095]
[1776349867271,36.69,73881.09,2.9,0.28572,0.00012,25.38143]
[1776349868433,36.69,73880.11,2.9,0.2856,0.00012,25.37582]
[1776349868446,36.69,73880.11,2.9,0.2856,0.00012,25.37582]
[1776349869511,36.69,73874.75,2.9,0.28493,0.00012,25.34571]
[1776349874121,36.69,73868.24,2.9,0.2841,0.00012,25.30808]
[1776349877647,36.69,73871.71,2.9,0.28452,0.00012,25.32734]
[1776349877675,36.69,73871.71,2.9,0.28452,0.00012,25.32734]
[1776349878068,36.69,73872.73,2.9,0.28465,0.00012,25.33298]
[1776349878302,36.69,73872.73,2.9,0.28465,0.00012,25.33298]
[1776349878361,36.69,73872.73,2.9,0.28465,0.00012,25.33298]
[1776349878789,36.69,73886.59,2.9,0.28636,0.00012,25.41038]
[1776349879107,36.69,73895.6,2.9,0.28748,0.00012,25.46037]
[1776349881484,36.68,73891.96,2.9,0.28702,0.00012,25.43993]
[1776349882044,36.68,73889.74,2.9,0.28674,0.00012,25.42739]
[1776349882114,36.68,73889.74,2.9,0.28674,0.00012,25.42739]
[1776349887164,36.68,73893.99,2.9,0.28724,0.00012,25.44994]
[1776349889721,36.68,73892.52,2.9,0.28706,0.00012,25.44158]
[1776349891250,36.68,73881.08,2.9,0.28563,0.00012,25.37745]
[1776349891300,36.68,73870.24,2.9,0.28426,0.00012,25.31343]
[1776349892732,36.68,73870.24,2.9,0.28426,0.00012,25.31343]
[1776349893134,36.68,73868.62,2.9,0.28406,0.00012,25.30427]
[1776349893188,36.68,73868.62,2.9,0.28406,0.00012,25.30427]
[1776349893696,36.68,73868.62,2.9,0.28406,0.00012,25.30427]
[1776349893776,36.67,73864.53,2.9,0.28354,0.00012,25.28077]
[1776349894194,36.67,73864.53,2.9,0.28354,0.00012,25.28077]
[1776349894393,36.67,73864.53,2.9,0.28354,0.00012,25.28077]
[1776349894403,36.67,73865.67,2.9,0.28368,0.00012,25.28708]
[1776349895860,36.67,73865.67,2.9,0.28368,0.00012,25.28708]
[1776349896225,36.67,73874.31,2.9,0.28475,0.00012,25.3356]
[1776349897117,36.67,73882.56,2.9,0.28577,0.00012,25.38174]
[1776349897714,36.67,73882.56,2.9,0.28577,0.00012,25.38174]
[1776349898429,36.67,73881.56,2.9,0.28565,0.00012,25.37608]
[1776349898577,36.67,73881.56,2.9,0.28565,0.00012,25.37608]
[1776349903314,36.67,73878.03,2.9,0.2852,0.00012,25.35584]
[1776349903672,36.67,73878.03,2.9,0.2852,0.00012,25.35584]
[1776349904327,36.67,73876.55,2.9,0.28501,0.00012,25.34739]
[1776349908871,36.67,73866.33,2.9,0.28372,0.00012,25.28893]
[1776349911256,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911256,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911270,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911308,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911393,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911416,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911435,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911443,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911484,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911535,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911861,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911966,36.67,73860.33,2.9,0.28298,0.00012,25.25509]
[1776349911955,36.67,73854.56,2.9,0.28226,0.00012,25.22254]
[1776349911995,36.67,73854.56,2.9,0.28226,0.00012,25.22254]
[1776349912419,36.67,73854.56,2.9,0.28226,0.00012,25.22254]
[1776349913609,36.66,73846.17,2.9,0.28122,0.00012,25.17474]
[1776349913765,36.66,73846.17,2.9,0.28122,0.00012,25.17474]
[1776349915905,36.66,73842.16,2.9,0.28071,0.00012,25.15148]
[1776349916307,36.66,73841.28,2.9,0.2806,0.00012,25.14624]
[1776349916470,36.66,73841.28,2.9,0.2806,0.00012,25.14624]
[1776349917089,36.66,73850.02,2.9,0.28167,0.00012,25.19558]
[1776349917441,36.66,73850.02,2.9,0.28167,0.00012,25.19558]
[1776349918482,36.66,73851.18,2.9,0.28181,0.00012,25.20187]
[1776349918506,36.66,73851.18,2.9,0.28181,0.00012,25.20187]
[1776349918979,36.66,73851.18,2.9,0.28181,0.00012,25.20187]
[1776349920365,36.66,73860.04,2.9,0.28289,0.00012,25.25149]
[1776349920472,36.66,73860.04,2.9,0.28289,0.00012,25.25149]
[1776349921055,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921058,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921483,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921637,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921920,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921964,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921980,36.66,73863.74,2.9,0.28335,0.00012,25.27208]
[1776349921973,36.66,73876.35,2.9,0.28491,0.00012,25.34295]
[1776349922179,36.66,73876.35,2.9,0.28491,0.00012,25.34295]
[1776349923735,36.66,73884.88,2.9,0.28597,0.00012,25.39068]
[1776349924190,36.66,73888.42,2.9,0.2864,0.00012,25.41027]
[1776349924461,36.66,73888.42,2.9,0.2864,0.00012,25.41027]
[1776349925880,36.66,73887.24,2.9,0.28625,0.00012,25.40355]
[1776349925950,36.66,73887.24,2.9,0.28625,0.00012,25.40355]
[1776349925981,36.66,73887.24,2.9,0.28625,0.00012,25.40355]
[1776349925985,36.65,73878.59,2.9,0.28517,0.00012,25.35506]
[1776349926031,36.65,73878.59,2.9,0.28517,0.00012,25.35506]
[1776349926508,36.65,73878.59,2.9,0.28517,0.00012,25.35506]
[1776349926533,36.65,73878.59,2.9,0.28517,0.00012,25.35506]
[1776349926560,36.65,73878.59,2.9,0.28517,0.00012,25.35506]
[1776349926756,36.65,73878.59,2.9,0.28517,0.00012,25.35506]
[1776349926980,36.65,73865.38,2.9,0.28351,0.00012,25.27958]
[1776349927665,36.65,73865.38,2.9,0.28351,0.00012,25.27958]
[1776349927733,36.65,73865.38,2.9,0.28351,0.00012,25.27958]
[1776349927826,36.65,73840.04,2.9,0.28037,0.00012,25.13581]
[1776349928066,36.65,73840.04,2.9,0.28037,0.00012,25.13581]
[1776349931018,36.65,73837.28,2.9,0.28002,0.00012,25.11948]
[1776349932221,36.64,73837.61,2.9,0.28005,0.00012,25.12116]
[1776349933007,36.64,73837.61,2.9,0.28005,0.00012,25.12116]
[1776349933010,36.64,73837.61,2.9,0.28005,0.00012,25.12116]
[1776349934006,36.64,73836.83,2.9,0.27995,0.00012,25.11651]
[1776349934008,36.64,73836.83,2.9,0.27995,0.00012,25.11651]
[1776349934632,36.64,73836.22,2.9,0.27987,0.00012,25.11283]
[1776349934804,36.64,73836.22,2.9,0.27987,0.00012,25.11283]
[1776349935215,36.64,73836.1,2.9,0.27985,0.00012,25.11194]
[1776349937341,36.64,73837.49,2.9,0.28001,0.00012,25.11946]
[1776349937511,36.64,73837.49,2.9,0.28001,0.00012,25.11946]
[1776349937525,36.64,73837.49,2.9,0.28001,0.00012,25.11946]
[1776349937534,36.64,73837.49,2.9,0.28001,0.00012,25.11946]
[1776349937603,36.64,73837.49,2.9,0.28001,0.00012,25.11946]
[1776349937858,36.64,73837.49,2.9,0.28001,0.00012,25.11946]
[1776349938623,36.64,73839.06,2.9,0.2802,0.00012,25.1282]
[1776349939052,36.64,73843.43,2.9,0.28074,0.00012,25.15314]
[1776349939272,36.64,73843.43,2.9,0.28074,0.00012,25.15314]
[1776349939604,36.64,73843.43,2.9,0.28074,0.00012,25.15314]
[1776349939669,36.64,73843.43,2.9,0.28074,0.00012,25.15314]
[1776349939886,36.64,73843.43,2.9,0.28074,0.00012,25.15314]
[1776349939981,36.64,73857.35,2.9,0.28246,0.00012,25.23209]
[1776349940067,36.64,73857.35,2.9,0.28246,0.00012,25.23209]
[1776349940075,36.64,73857.35,2.9,0.28246,0.00012,25.23209]
[1776349941186,36.64,73863.05,2.9,0.28317,0.00012,25.26431]
[1776349941207,36.64,73863.05,2.9,0.28317,0.00012,25.26431]
[1776349941411,36.64,73863.05,2.9,0.28317,0.00012,25.26431]
[1776349941564,36.64,73862.03,2.9,0.28304,0.00012,25.25841]
[1776349943521,36.64,73855.15,2.9,0.28219,0.00012,25.2194]
[1776349946688,36.64,73852.18,2.9,0.28181,0.00012,25.2023]
[1776349948399,36.64,73852.55,2.9,0.28185,0.00012,25.20423]
[1776349948762,36.64,73852.55,2.9,0.28185,0.00012,25.20423]
[1776349952602,36.64,73848.71,2.9,0.28135,0.00012,25.17898]
[1776349952697,36.64,73848.71,2.9,0.28135,0.00012,25.17898]
[1776349952909,36.64,73848.71,2.9,0.28135,0.00012,25.17898]
[1776349953010,36.64,73850.42,2.9,0.28156,0.00012,25.1886]
[1776349953144,36.64,73850.42,2.9,0.28156,0.00012,25.1886]
[1776349953985,36.64,73850.42,2.9,0.28156,0.00012,25.1886]
[1776349953649,36.64,73863.06,2.9,0.28313,0.00012,25.26014]
[1776349954978,36.64,73863.06,2.9,0.28313,0.00012,25.26014]
[1776349955074,36.64,73866.21,2.9,0.28352,0.00012,25.2779]
[1776349955566,36.64,73866.21,2.9,0.28352,0.00012,25.2779]
[1776349955618,36.64,73866.21,2.9,0.28352,0.00012,25.2779]
[1776349955845,36.64,73866.21,2.9,0.28352,0.00012,25.2779]
[1776349956726,36.64,73865.82,2.9,0.28347,0.00012,25.2757]
[1776349958227,36.64,73868.42,2.9,0.28379,0.00012,25.29031]
[1776349958287,36.64,73868.42,2.9,0.28379,0.00012,25.29031]
[1776349958854,36.64,73868.42,2.9,0.28379,0.00012,25.29031]
[1776349959237,36.64,73863.49,2.9,0.28318,0.00012,25.26251]
[1776349960225,36.64,73866.97,2.9,0.28361,0.00012,25.28212]
[1776349960568,36.64,73866.97,2.9,0.28361,0.00012,25.28212]
[1776349960699,36.64,73866.37,2.9,0.28353,0.00012,25.27861]
[1776349961554,36.64,73866.37,2.9,0.28353,0.00012,25.27861]
[1776349962032,36.64,73866.37,2.9,0.28353,0.00012,25.27861]
[1776349963354,36.63,73860.69,2.9,0.28282,0.00012,25.24632]
[1776349963833,36.63,73860.69,2.9,0.28282,0.00012,25.24632]
[1776349963865,36.63,73860.69,2.9,0.28282,0.00012,25.24632]
[1776349963867,36.63,73860.69,2.9,0.28282,0.00012,25.24632]
[1776349963968,36.63,73848.88,2.9,0.28136,0.00012,25.17938]
[1776349964167,36.63,73848.88,2.9,0.28136,0.00012,25.17938]
[1776349964195,36.63,73848.88,2.9,0.28136,0.00012,25.17938]
[1776349964685,36.63,73848.88,2.9,0.28136,0.00012,25.17938]
[1776349964737,36.63,73848.88,2.9,0.28136,0.00012,25.17938]
[1776349964823,36.63,73848.88,2.9,0.28136,0.00012,25.17938]
[1776349965300,36.63,73844.31,2.9,0.28079,0.00012,25.15317]
[1776349965406,36.63,73844.31,2.9,0.28079,0.00012,25.15317]
[1776349965747,36.63,73846.02,2.9,0.281,0.00012,25.163]
[1776349966210,36.63,73846.02,2.9,0.281,0.00012,25.163]
[1776349966753,36.63,73850.5,2.9,0.28155,0.00012,25.18825]
[1776349967459,36.63,73850.5,2.9,0.28155,0.00012,25.18825]
[1776349967763,36.63,73850.5,2.9,0.28155,0.00012,25.18825]
[1776349968439,36.63,73854.88,2.9,0.28209,0.00012,25.21286]
[1776349973803,36.63,73860.01,2.9,0.28269,0.00012,25.24042]
[1776349975818,36.62,73849.25,2.9,0.28135,0.00012,25.17903]
[1776349979914,36.62,73847.29,2.9,0.2811,0.00012,25.16739]
[1776349981868,36.62,73853.31,2.9,0.28183,0.00012,25.20113]
[1776349982880,36.62,73852.57,2.9,0.28173,0.00012,25.19667]
[1776349988911,36.61,73854.76,2.9,0.28196,0.00012,25.20716]
[1776349990285,36.61,73854.86,2.9,0.28196,0.00012,25.20745]
[1776349990352,36.61,73854.86,2.9,0.28196,0.00012,25.20745]
[1776349990496,36.61,73854.86,2.9,0.28196,0.00012,25.20745]
[1776349990768,36.61,73854.86,2.9,0.28196,0.00012,25.20745]
[1776349994169,36.61,73861.66,2.9,0.2828,0.00012,25.24552]
[1776349994255,36.61,73861.66,2.9,0.2828,0.00012,25.24552]
[1776349994322,36.61,73861.66,2.9,0.2828,0.00012,25.24552]
[1776349994530,36.61,73861.66,2.9,0.2828,0.00012,25.24552]
[1776349994955,36.61,73871.6,2.9,0.28403,0.00012,25.30161]
[1776349996308,36.61,73873.44,2.9,0.28426,0.00012,25.31194]
[1776349997299,36.61,73873.85,2.9,0.28431,0.00012,25.31421]
[1776349999132,36.61,73880.87,2.9,0.28518,0.00012,25.35355]
[1776350000733,36.61,73880.81,2.9,0.28517,0.00012,25.35315]
[1776350005821,36.61,73878.55,2.9,0.28488,0.00012,25.34005]
[1776350005947,36.61,73878.55,2.9,0.28488,0.00012,25.34005]
[1776350010077,36.6,73889.27,2.9,0.2862,0.00012,25.3998]
[1776350015111,36.6,73889.7,2.9,0.28622,0.00012,25.39844]
[1776350018871,36.6,73889.51,2.9,0.28619,0.00012,25.39715]
[1776350024174,36.6,73893.45,2.9,0.28667,0.00012,25.41833]
[1776350025648,36.6,73893.45,2.9,0.28667,0.00012,25.41833]
[1776350025734,36.6,73893.45,2.9,0.28667,0.00012,25.41833]
[1776350025780,36.6,73893.45,2.9,0.28667,0.00012,25.41833]
[1776350025939,36.6,73893.45,2.9,0.28667,0.00012,25.41833]
[1776350026032,36.6,73893.45,2.9,0.28667,0.00012,25.41833]
[1776350026188,36.6,73906.29,2.9,0.28826,0.00012,25.48957]
[1776350027589,36.6,73906.29,2.9,0.28826,0.00012,25.48957]
[1776350028907,36.59,73909.07,2.9,0.2886,0.00012,25.5046]
[1776350034245,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035223,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035450,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035473,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035731,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035928,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035960,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035969,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350035982,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350036029,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350036078,36.59,73907.45,2.9,0.28836,0.00012,25.49414]
[1776350037248,36.59,73903.34,2.9,0.28784,0.00012,25.4709]
[1776350038988,36.59,73907.29,2.9,0.28833,0.00012,25.49268]
[1776350039343,36.58,73911.19,2.9,0.2888,0.00013,25.51391]
[1776350040440,36.58,73913.8,2.9,0.28913,0.00013,25.52837]
[1776350042381,36.58,73917.59,2.9,0.28959,0.00013,25.54888]
[1776350042635,36.58,73917.59,2.9,0.28959,0.00013,25.54888]
[1776350044952,36.58,73917.84,2.9,0.28961,0.00013,25.54977]
[1776350045453,36.58,73916.68,2.9,0.28946,0.00013,25.54285]
[1776350049978,36.57,73923.45,2.9,0.29028,0.00013,25.57922]
[1776350050234,36.57,73926.87,2.9,0.2907,0.00013,25.59781]
[1776350050385,36.57,73926.87,2.9,0.2907,0.00013,25.59781]
[1776350050675,36.57,73926.87,2.9,0.2907,0.00013,25.59781]
[1776350051044,36.57,73926.87,2.9,0.2907,0.00013,25.59781]
[1776350051223,36.57,73935.55,2.9,0.29179,0.00013,25.64557]
[1776350053486,36.57,73933.66,2.9,0.29154,0.00013,25.63451]
[1776350054132,36.57,73933.66,2.9,0.29154,0.00013,25.63451]
[1776350054712,36.57,73932.01,2.9,0.29131,0.00013,25.62475]
[1776350057414,36.56,73947.61,2.9,0.29325,0.00013,25.70926]
[1776350058655,36.56,73947.61,2.9,0.29325,0.00013,25.70926]
[1776350058767,36.56,73947.61,2.9,0.29325,0.00013,25.70926]
[1776350058821,36.56,73947.51,2.9,0.29322,0.00013,25.70795]
[1776350060556,36.56,73951.03,2.9,0.29366,0.00013,25.72718]
[1776350060651,36.56,73951.78,2.9,0.29374,0.00013,25.7307]
[1776350061580,36.56,73951.78,2.9,0.29374,0.00013,25.7307]
[1776350061756,36.56,73951.78,2.9,0.29374,0.00013,25.7307]
[1776350061769,36.56,73951.78,2.9,0.29374,0.00013,25.7307]
[1776350062008,36.55,73951.43,2.9,0.29369,0.00013,25.7284]
[1776350063682,36.55,73954.57,2.9,0.29408,0.00013,25.74525]
[1776350063763,36.55,73954.57,2.9,0.29408,0.00013,25.74525]
[1776350065281,36.55,73956.14,2.9,0.29427,0.00013,25.75342]
[1776350065535,36.55,73956.14,2.9,0.29427,0.00013,25.75342]
[1776350070623,36.55,73960.35,2.9,0.29479,0.00013,25.77596]
[1776350071723,36.55,73957.76,2.9,0.29444,0.00013,25.75851]
[1776350076944,36.55,73962.51,2.9,0.29502,0.00013,25.78381]
[1776350077333,36.54,73962.55,2.9,0.29502,0.00013,25.7839]
[1776350079845,36.54,73967.37,2.9,0.29563,0.00013,25.80979]
[1776350080217,36.54,73968.0,2.9,0.2957,0.00013,25.81305]
[1776350080511,36.54,73968.0,2.9,0.2957,0.00013,25.81305]
[1776350080542,36.54,73968.0,2.9,0.2957,0.00013,25.81305]
[1776350082085,36.54,73976.23,2.9,0.29674,0.00013,25.85745]
[1776350082752,36.54,73975.11,2.9,0.29659,0.00013,25.85119]
[1776350084486,36.54,73973.83,2.9,0.29643,0.00013,25.84408]
[1776350086126,36.54,73971.26,2.9,0.2961,0.00013,25.82998]
[1776350090048,36.53,73967.1,2.9,0.29553,0.00013,25.80581]
[1776350090068,36.53,73967.1,2.9,0.29553,0.00013,25.80581]
[1776350090119,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350090245,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350090259,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350090597,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350090885,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350090905,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350091121,36.53,73965.93,2.9,0.29537,0.00013,25.79906]
[1776350091208,36.53,73946.13,2.9,0.29287,0.00013,25.69107]
[1776350091581,36.53,73946.13,2.9,0.29287,0.00013,25.69107]
[1776350093789,36.53,73935.77,2.9,0.29154,0.00013,25.63306]
[1776350094750,36.52,73933.65,2.9,0.29127,0.00013,25.62109]
[1776350096707,36.52,73924.54,2.9,0.2901,0.00013,25.56997]
[1776350102099,36.52,73918.22,2.9,0.28929,0.00013,25.53405]
[1776350102633,36.52,73916.07,2.9,0.28901,0.00013,25.52192]
[1776350104762,36.51,73926.87,2.9,0.29035,0.00013,25.58115]
[1776350105987,36.51,73926.87,2.9,0.29035,0.00013,25.58115]
[1776350106795,36.51,73922.38,2.9,0.28978,0.00013,25.55606]
[1776350106859,36.51,73922.38,2.9,0.28978,0.00013,25.55606]
[1776350106927,36.51,73922.38,2.9,0.28978,0.00013,25.55606]
[1776350107047,36.51,73922.38,2.9,0.28978,0.00013,25.55606]
[1776350107065,36.51,73922.38,2.9,0.28978,0.00013,25.55606]
[1776350107083,36.51,73922.38,2.9,0.28978,0.00013,25.55606]
[1776350107148,36.51,73906.12,2.9,0.28774,0.00013,25.46549]
[1776350109152,36.51,73897.58,2.9,0.28667,0.00012,25.41766]
[1776350109240,36.51,73893.25,2.9,0.28613,0.00012,25.39333]
[1776350109519,36.51,73893.25,2.9,0.28613,0.00012,25.39333]
[1776350109763,36.51,73893.25,2.9,0.28613,0.00012,25.39333]
[1776350110514,36.51,73894.6,2.9,0.2863,0.00012,25.40083]
[1776350111002,36.51,73894.6,2.9,0.2863,0.00012,25.40083]
[1776350111574,36.51,73892.8,2.9,0.28607,0.00012,25.39067]
[1776350113498,36.51,73891.91,2.9,0.28596,0.00012,25.38556]
[1776350113662,36.51,73891.91,2.9,0.28596,0.00012,25.38556]
[1776350115886,36.51,73885.63,2.9,0.28517,0.00012,25.35021]
[1776350117755,36.51,73879.61,2.9,0.28442,0.00012,25.31629]
[1776350117873,36.51,73884.54,2.9,0.28503,0.00012,25.34405]
[1776350120371,36.51,73882.26,2.9,0.28475,0.00012,25.33109]
[1776350121451,36.51,73880.58,2.9,0.28454,0.00012,25.32157]
[1776350122347,36.51,73878.29,2.9,0.28425,0.00012,25.30849]
[1776350124529,36.51,73875.03,2.9,0.28384,0.00012,25.29004]
[1776350128406,36.51,73882.5,2.9,0.28477,0.00012,25.33206]
[1776350128964,36.51,73883.62,2.9,0.28491,0.00012,25.33836]
[1776350129650,36.51,73883.62,2.9,0.28491,0.00012,25.33836]
[1776350130036,36.51,73883.62,2.9,0.28491,0.00012,25.33836]
[1776350130132,36.51,73883.62,2.9,0.28491,0.00012,25.33836]
[1776350130143,36.51,73883.62,2.9,0.28491,0.00012,25.33836]
[1776350130224,36.51,73898.61,2.9,0.28678,0.00012,25.42244]
[1776350130336,36.51,73898.61,2.9,0.28678,0.00012,25.42244]
[1776350130696,36.51,73898.61,2.9,0.28678,0.00012,25.42244]
[1776350133182,36.51,73902.38,2.9,0.28722,0.00013,25.44015]
[1776350133661,36.5,73902.1,2.9,0.28719,0.00013,25.43847]
[1776350133999,36.5,73890.17,2.9,0.28569,0.00012,25.37155]
[1776350139037,36.5,73887.67,2.9,0.28538,0.00012,25.35737]
[1776350141417,36.5,73888.77,2.9,0.28551,0.00012,25.36348]
[1776350147093,36.5,73897.71,2.9,0.28662,0.00012,25.41313]
[1776350147552,36.5,73897.71,2.9,0.28662,0.00012,25.41313]
[1776350149675,36.5,73901.22,2.9,0.28705,0.00013,25.43257]
[1776350149903,36.5,73901.22,2.9,0.28705,0.00013,25.43257]
[1776350149956,36.5,73901.22,2.9,0.28705,0.00013,25.43257]
[1776350150867,36.5,73904.63,2.9,0.28748,0.00013,25.45151]
[1776350153311,36.5,73901.17,2.9,0.28704,0.00013,25.43179]
[1776350159177,36.5,73895.36,2.9,0.2863,0.00012,25.39883]
[1776350160008,36.5,73895.36,2.9,0.2863,0.00012,25.39883]
[1776350165219,36.49,73901.91,2.9,0.2871,0.00013,25.43497]
[1776350170255,36.49,73902.21,2.9,0.28713,0.00013,25.43613]
[1776350172096,36.49,73902.29,2.9,0.28714,0.00013,25.43648]
[1776350172264,36.49,73902.29,2.9,0.28714,0.00013,25.43648]
[1776350177543,36.49,73905.36,2.9,0.28751,0.00013,25.45305]
[1776350177608,36.49,73905.36,2.9,0.28751,0.00013,25.45305]
[1776350179619,36.49,73902.38,2.9,0.28713,0.00013,25.43618]
[1776350180632,36.49,73900.26,2.9,0.28686,0.00013,25.42422]
[1776350180708,36.49,73900.26,2.9,0.28686,0.00013,25.42422]
[1776350180882,36.49,73900.26,2.9,0.28686,0.00013,25.42422]
[1776350180883,36.49,73900.26,2.9,0.28686,0.00013,25.42422]
[1776350180901,36.49,73900.26,2.9,0.28686,0.00013,25.42422]
[1776350180940,36.49,73900.26,2.9,0.28686,0.00013,25.42422]
[1776350181490,36.49,73899.63,2.9,0.28678,0.00013,25.42053]
[1776350181672,36.49,73899.63,2.9,0.28678,0.00013,25.42053]
[1776350181699,36.49,73899.63,2.9,0.28678,0.00013,25.42053]
[1776350181819,36.49,73899.63,2.9,0.28678,0.00013,25.42053]
[1776350182128,36.49,73899.63,2.9,0.28678,0.00013,25.42053]
[1776350182156,36.49,73918.99,2.9,0.2892,0.00013,25.52826]
[1776350183310,36.49,73918.99,2.9,0.2892,0.00013,25.52826]
[1776350183823,36.49,73926.56,2.9,0.29015,0.00013,25.57023]
[1776350187311,36.48,73927.99,2.9,0.29031,0.00013,25.57748]
[1776350188374,36.48,73940.78,2.9,0.29191,0.00013,25.64759]
[1776350188442,36.48,73940.78,2.9,0.29191,0.00013,25.64759]
[1776350188462,36.48,73940.78,2.9,0.29191,0.00013,25.64759]
[1776350188671,36.48,73940.78,2.9,0.29191,0.00013,25.64759]
[1776350188956,36.48,73940.78,2.9,0.29191,0.00013,25.64759]
[1776350189109,36.48,73940.78,2.9,0.29191,0.00013,25.64759]
[1776350190419,36.48,73956.48,2.9,0.29388,0.00013,25.7331]
[1776350190609,36.48,73956.48,2.9,0.29388,0.00013,25.7331]
[1776350194828,36.47,73956.24,2.9,0.29379,0.00013,25.72719]
[1776350197456,36.47,73944.8,2.9,0.29232,0.00013,25.66315]
[1776350199543,36.46,73944.39,2.9,0.29226,0.00013,25.6606]
[1776350201486,36.46,73934.9,2.9,0.29104,0.00013,25.60746]
[1776350204997,36.46,73942.21,2.9,0.29195,0.00013,25.64725]
[1776350210550,36.45,73931.03,2.9,0.2905,0.00013,25.5838]
[1776350212476,36.45,73930.45,2.9,0.29042,0.00013,25.58036]
[1776350213571,36.45,73912.53,2.9,0.28816,0.00013,25.48037]
[1776350215585,36.45,73923.32,2.9,0.28951,0.00013,25.54013]
[1776350218999,36.45,73924.77,2.9,0.28968,0.00013,25.54779]
[1776350221626,36.44,73944.51,2.9,0.29215,0.00013,25.65601]
[1776350223645,36.44,73932.41,2.9,0.29061,0.00013,25.58865]
[1776350226062,36.44,73930.3,2.9,0.29033,0.00013,25.5767]
[1776350227050,36.44,73936.95,2.9,0.29116,0.00013,25.61303]
[1776350232710,36.43,73940.29,2.9,0.29154,0.00013,25.62973]
[1776350237745,36.42,73946.41,2.9,0.29228,0.00013,25.6621]
[1776350241953,36.42,73952.74,2.9,0.29306,0.00013,25.69605]
[1776350241982,36.42,73952.74,2.9,0.29306,0.00013,25.69605]
[1776350242114,36.42,73952.74,2.9,0.29306,0.00013,25.69605]
[1776350242305,36.42,73952.74,2.9,0.29306,0.00013,25.69605]
[1776350242454,36.42,73954.49,2.9,0.29326,0.00013,25.70504]
[1776350242614,36.42,73954.49,2.9,0.29326,0.00013,25.70504]
[1776350242642,36.42,73954.49,2.9,0.29326,0.00013,25.70504]
[1776350242834,36.42,73954.49,2.9,0.29326,0.00013,25.70504]
[1776350242929,36.42,73969.0,2.9,0.2951,0.00013,25.7844]
[1776350244190,36.42,73969.0,2.9,0.2951,0.00013,25.7844]
[1776350244591,36.41,73961.21,2.9,0.2941,0.00013,25.74114]
[1776350244624,36.41,73961.21,2.9,0.2941,0.00013,25.74114]
[1776350245166,36.41,73961.21,2.9,0.2941,0.00013,25.74114]
[1776350245241,36.41,73961.21,2.9,0.2941,0.00013,25.74114]
[1776350245411,36.41,73953.61,2.9,0.29313,0.00013,25.69913]
[1776350245744,36.41,73953.61,2.9,0.29313,0.00013,25.69913]
[1776350246914,36.41,73957.55,2.9,0.29362,0.00013,25.72075]
[1776350246947,36.41,73957.55,2.9,0.29362,0.00013,25.72075]
[1776350248926,36.41,73966.12,2.9,0.29469,0.00013,25.76698]
[1776350248937,36.41,73966.12,2.9,0.29469,0.00013,25.76698]
[1776350252714,36.4,73975.14,2.9,0.29578,0.00013,25.81153]
[1776350252855,36.4,73979.5,2.9,0.29633,0.00013,25.83483]
[1776350255939,36.4,73975.56,2.9,0.29581,0.00013,25.81276]
[1776350257972,36.4,73972.19,2.9,0.29538,0.00013,25.79422]
[1776350258110,36.4,73972.19,2.9,0.29538,0.00013,25.79422]
[1776350258411,36.4,73972.19,2.9,0.29538,0.00013,25.79422]
[1776350262657,36.39,73964.32,2.9,0.29437,0.00013,25.75093]
[1776350264730,36.39,73959.36,2.9,0.29374,0.00013,25.72374]
[1776350265071,36.39,73952.89,2.9,0.29292,0.00013,25.68817]
[1776350266988,36.39,73950.44,2.9,0.2926,0.00013,25.67438]
[1776350270321,36.39,73943.77,2.9,0.29174,0.00013,25.6368]
[1776350271317,36.39,73943.93,2.9,0.29175,0.00013,25.63743]
[1776350277026,36.38,73944.32,2.9,0.29176,0.00013,25.63776]
[1776350282061,36.37,73953.76,2.9,0.29292,0.00013,25.68852]
[1776350287095,36.37,73952.73,2.9,0.29275,0.00013,25.68135]
[1776350289790,36.36,73952.1,2.9,0.29266,0.00013,25.6773]
[1776350295152,36.36,73955.78,2.9,0.29308,0.00013,25.69569]
[1776350300187,36.35,73958.76,2.9,0.29342,0.00013,25.7105]
[1776350302950,36.35,73959.74,2.9,0.29353,0.00013,25.71523]
[1776350308244,36.34,73955.67,2.9,0.29297,0.00013,25.69093]
[1776350313195,36.33,73958.42,2.9,0.29326,0.00013,25.70167]
[1776350314286,36.33,73939.72,2.9,0.29088,0.00013,25.59783]
[1776350317307,36.33,73930.51,2.9,0.2897,0.00013,25.546]
[1776350318538,36.33,73926.04,2.9,0.28914,0.00013,25.52092]
[1776350318829,36.33,73926.04,2.9,0.28914,0.00013,25.52092]
[1776350322774,36.32,73922.53,2.9,0.28868,0.00013,25.50074]
[1776350322806,36.32,73922.53,2.9,0.28868,0.00013,25.50074]
[1776350326182,36.32,73930.18,2.9,0.28963,0.00013,25.54299]
[1776350326352,36.32,73930.18,2.9,0.28963,0.00013,25.54299]
[1776350327600,36.32,73935.02,2.9,0.29024,0.00013,25.56954]
[1776350327856,36.32,73935.02,2.9,0.29024,0.00013,25.56954]
[1776350333424,36.32,73928.31,2.9,0.28937,0.00013,25.53124]
[1776350335621,36.31,73929.53,2.9,0.28951,0.00013,25.53772]
[1776350335644,36.31,73929.53,2.9,0.28951,0.00013,25.53772]
[1776350336446,36.31,73911.05,2.9,0.28718,0.00013,25.43421]
[1776350338929,36.31,73908.64,2.9,0.28688,0.00013,25.42054]
[1776350339672,36.31,73913.27,2.9,0.28746,0.00013,25.44649]
[1776350339734,36.31,73913.27,2.9,0.28746,0.00013,25.44649]
[1776350339974,36.31,73913.27,2.9,0.28746,0.00013,25.44649]
[1776350340066,36.31,73913.27,2.9,0.28746,0.00013,25.44649]
[1776350340474,36.31,73901.56,2.9,0.28598,0.00013,25.38057]
[1776350343764,36.31,73893.25,2.9,0.28494,0.00013,25.33368]
[1776350348029,36.31,73889.93,2.9,0.28453,0.00013,25.31499]
[1776350350911,36.31,73889.61,2.9,0.28449,0.00013,25.3133]
[1776350351008,36.31,73890.21,2.9,0.28457,0.00013,25.31677]
[1776350351975,36.31,73890.21,2.9,0.28457,0.00013,25.31677]
[1776350352077,36.31,73889.43,2.9,0.28447,0.00013,25.31233]
[1776350354367,36.31,73893.47,2.9,0.28498,0.00013,25.3352]
[1776350357558,36.31,73897.44,2.9,0.28547,0.00013,25.35761]
[1776350359359,36.31,73898.69,2.9,0.28563,0.00013,25.36466]
[1776350359635,36.31,73896.22,2.9,0.28532,0.00013,25.35071]
[1776350359914,36.31,73896.22,2.9,0.28532,0.00013,25.35071]
[1776350359995,36.31,73907.16,2.9,0.28669,0.00013,25.41236]
[1776350361973,36.31,73908.36,2.9,0.28684,0.00013,25.41906]
[1776350362911,36.31,73915.02,2.9,0.28768,0.00013,25.45628]
[1776350363009,36.31,73915.02,2.9,0.28768,0.00013,25.45628]
[1776350368670,36.31,73921.42,2.9,0.28846,0.00013,25.49137]
[1776350373705,36.31,73916.33,2.9,0.28779,0.00013,25.45916]
[1776350375482,36.31,73916.33,2.9,0.28779,0.00013,25.45916]
[1776350375644,36.31,73910.46,2.9,0.28705,0.00013,25.42609]
[1776350375665,36.31,73910.46,2.9,0.28705,0.00013,25.42609]
[1776350377501,36.31,73908.02,2.9,0.28674,0.00013,25.41238]
[1776350381792,36.31,73902.35,2.9,0.28603,0.00013,25.38035]
[1776350383771,36.31,73907.87,2.9,0.28672,0.00013,25.41141]
[1776350388814,36.3,73913.82,2.9,0.28746,0.00013,25.44446]
[1776350389921,36.3,73913.82,2.9,0.28746,0.00013,25.44446]
[1776350390746,36.3,73913.89,2.9,0.28747,0.00013,25.44479]
[1776350396154,36.3,73900.15,2.9,0.28574,0.00013,25.36733]
[1776350401068,36.3,73897.69,2.9,0.28543,0.00013,25.35349]
[1776350406950,36.31,73901.86,2.9,0.28596,0.00013,25.37732]
[1776350411985,36.3,73900.3,2.9,0.28576,0.00013,25.36844]
[1776350416409,36.3,73901.77,2.9,0.28595,0.00013,25.37667]
[1776350417256,36.3,73903.94,2.9,0.28622,0.00013,25.38887]
[1776350423065,36.3,73899.8,2.9,0.2857,0.00013,25.36551]
[1776350424537,36.3,73899.8,2.9,0.2857,0.00013,25.36551]
[1776350432588,36.3,73907.76,2.9,0.28667,0.00013,25.40691]
[1776350432613,36.3,73907.32,2.9,0.28661,0.00013,25.4044]
[1776350432779,36.3,73907.32,2.9,0.28661,0.00013,25.4044]
[1776350433530,36.3,73907.32,2.9,0.28661,0.00013,25.4044]
[1776350434013,36.3,73902.61,2.9,0.28602,0.00013,25.37785]
[1776350436746,36.3,73902.49,2.9,0.28601,0.00013,25.37713]
[1776350437063,36.3,73902.49,2.9,0.28601,0.00013,25.37713]
[1776350442245,36.3,73895.16,2.9,0.28509,0.00013,25.33589]
[1776350444367,36.3,73890.8,2.9,0.28455,0.00013,25.31129]
[1776350446239,36.3,73889.36,2.9,0.28437,0.00013,25.30323]
[1776350447135,36.3,73888.82,2.9,0.2843,0.00013,25.30023]
[1776350447234,36.3,73888.26,2.9,0.28423,0.00013,25.29712]
[1776350448655,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350448676,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350448736,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350448751,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350448892,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350449273,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350449473,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350449531,36.3,73888.53,2.9,0.28427,0.00013,25.29865]
[1776350449593,36.3,73879.06,2.9,0.28308,0.00012,25.24475]
[1776350449736,36.3,73879.06,2.9,0.28308,0.00012,25.24475]
[1776350449826,36.3,73879.06,2.9,0.28308,0.00012,25.24475]
[1776350450481,36.3,73869.39,2.9,0.28187,0.00012,25.18939]
[1776350451500,36.3,73869.39,2.9,0.28187,0.00012,25.18939]
[1776350451556,36.3,73869.39,2.9,0.28187,0.00012,25.18939]
[1776350451530,36.3,73858.01,2.9,0.28045,0.00012,25.12425]
[1776350451759,36.3,73858.01,2.9,0.28045,0.00012,25.12425]
[1776350452270,36.3,73845.87,2.9,0.27893,0.00012,25.05414]
[1776350454743,36.3,73849.15,2.9,0.27934,0.00012,25.07289]
[1776350454815,36.3,73849.15,2.9,0.27934,0.00012,25.07289]
[1776350456169,36.3,73858.21,2.9,0.28046,0.00012,25.12495]
[1776350456811,36.3,73862.53,2.9,0.281,0.00012,25.1495]
[1776350460430,36.3,73862.88,2.9,0.28104,0.00012,25.15152]
[1776350461226,36.3,73863.38,2.9,0.2811,0.00012,25.15439]
[1776350461347,36.3,73863.38,2.9,0.2811,0.00012,25.15439]
[1776350461423,36.3,73863.38,2.9,0.2811,0.00012,25.15439]
[1776350461477,36.3,73863.38,2.9,0.2811,0.00012,25.15439]
[1776350461526,36.3,73863.38,2.9,0.2811,0.00012,25.15439]
[1776350461592,36.3,73869.06,2.9,0.28181,0.00012,25.18694]
[1776350462490,36.3,73869.06,2.9,0.28181,0.00012,25.18694]
[1776350462525,36.3,73881.61,2.9,0.28338,0.00013,25.25862]
[1776350463144,36.3,73881.61,2.9,0.28338,0.00013,25.25862]
[1776350463348,36.3,73878.99,2.9,0.28306,0.00012,25.24381]
[1776350464522,36.3,73878.99,2.9,0.28306,0.00012,25.24381]
[1776350464601,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350464796,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350465171,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350465270,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350465368,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350465547,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350465631,36.3,73877.93,2.9,0.28292,0.00012,25.23761]
[1776350465610,36.3,73896.22,2.9,0.28521,0.00013,25.34135]
[1776350465687,36.3,73896.22,2.9,0.28521,0.00013,25.34135]
[1776350466245,36.3,73896.22,2.9,0.28521,0.00013,25.34135]
[1776350466360,36.3,73896.22,2.9,0.28521,0.00013,25.34135]
[1776350466474,36.3,73896.22,2.9,0.28521,0.00013,25.34135]
[1776350466657,36.3,73896.22,2.9,0.28521,0.00013,25.34135]
[1776350467466,36.3,73904.23,2.9,0.28622,0.00013,25.38667]
[1776350467535,36.3,73904.23,2.9,0.28622,0.00013,25.38667]
[1776350467539,36.3,73904.23,2.9,0.28622,0.00013,25.38667]
[1776350467706,36.3,73908.99,2.9,0.28682,0.00013,25.41342]
[1776350467777,36.3,73908.99,2.9,0.28682,0.00013,25.41342]
[1776350467934,36.3,73908.99,2.9,0.28682,0.00013,25.41342]
[1776350473424,36.3,73903.85,2.9,0.28617,0.00013,25.38429]
[1776350474589,36.3,73903.85,2.9,0.28617,0.00013,25.38429]
[1776350476079,36.3,73899.73,2.9,0.28565,0.00013,25.36099]
[1776350477565,36.3,73897.64,2.9,0.28538,0.00013,25.34918]
[1776350479363,36.3,73900.99,2.9,0.2858,0.00013,25.36808]
[1776350480481,36.3,73900.86,2.9,0.28579,0.00013,25.36734]
[1776350480495,36.3,73900.86,2.9,0.28579,0.00013,25.36734]
[1776350481955,36.3,73909.6,2.9,0.28688,0.00013,25.41652]
[1776350486700,36.3,73902.27,2.9,0.28596,0.00013,25.37508]
[1776350496588,36.3,73900.16,2.9,0.28567,0.00013,25.35962]
[1776350498763,36.3,73900.29,2.9,0.28568,0.00013,25.36035]
[1776350503871,36.3,73893.79,2.9,0.28487,0.00013,25.3236]
[1776350503896,36.3,73893.79,2.9,0.28487,0.00013,25.3236]
[1776350503901,36.3,73893.79,2.9,0.28487,0.00013,25.3236]
[1776350504015,36.3,73893.79,2.9,0.28487,0.00013,25.3236]
[1776350504645,36.3,73885.57,2.9,0.28383,0.00013,25.27669]
[1776350505879,36.3,73883.92,2.9,0.28362,0.00013,25.26705]
[1776350506202,36.3,73883.92,2.9,0.28362,0.00013,25.26705]
[1776350506211,36.3,73883.92,2.9,0.28362,0.00013,25.26705]
[1776350506386,36.3,73883.92,2.9,0.28362,0.00013,25.26705]
[1776350506659,36.29,73894.69,2.9,0.28496,0.00013,25.32784]
[1776350506971,36.29,73894.69,2.9,0.28496,0.00013,25.32784]
[1776350507320,36.29,73894.69,2.9,0.28496,0.00013,25.32784]
[1776350507430,36.29,73894.69,2.9,0.28496,0.00013,25.32784]
[1776350507579,36.29,73894.69,2.9,0.28496,0.00013,25.32784]
[1776350509620,36.29,73903.37,2.9,0.28605,0.00013,25.37689]
[1776350514667,36.29,73901.78,2.9,0.28585,0.00013,25.36788]
[1776350514715,36.29,73899.17,2.9,0.28552,0.00013,25.35314]
[1776350518720,36.29,73899.69,2.9,0.28558,0.00013,25.35579]
[1776350518743,36.29,73901.02,2.9,0.28574,0.00013,25.36301]
[1776350521357,36.29,73901.74,2.9,0.28583,0.00013,25.36708]
[1776350521372,36.29,73899.11,2.9,0.2855,0.00013,25.35225]
[1776350522843,36.29,73893.31,2.9,0.28477,0.00013,25.31945]
[1776350523503,36.29,73893.31,2.9,0.28477,0.00013,25.31945]
[1776350523801,36.29,73892.81,2.9,0.28471,0.00013,25.31665]
[1776350524740,36.29,73892.81,2.9,0.28471,0.00013,25.31665]
[1776350524818,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350524850,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525023,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525088,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525121,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525202,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525318,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525376,36.29,73890.5,2.9,0.28442,0.00013,25.30333]
[1776350525795,36.29,73888.93,2.9,0.28421,0.00013,25.29414]
[1776350525845,36.29,73867.34,2.9,0.28151,0.00012,25.17118]
[1776350528626,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350528991,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350529012,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350529284,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350529362,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350529398,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350529606,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350529611,36.29,73859.45,2.9,0.28052,0.00012,25.12555]
[1776350530027,36.29,73859.08,2.9,0.28047,0.00012,25.12331]
[1776350530483,36.29,73859.08,2.9,0.28047,0.00012,25.12331]
[1776350530493,36.29,73874.93,2.9,0.28245,0.00012,25.21384]
[1776350531131,36.29,73874.93,2.9,0.28245,0.00012,25.21384]
[1776350531351,36.29,73874.93,2.9,0.28245,0.00012,25.21384]
[1776350531570,36.29,73874.93,2.9,0.28245,0.00012,25.21384]
[1776350531935,36.29,73882.03,2.9,0.28333,0.00013,25.25409]
[1776350531996,36.29,73882.03,2.9,0.28333,0.00013,25.25409]
[1776350533742,36.29,73887.9,2.9,0.28406,0.00013,25.28743]
[1776350533899,36.29,73890.33,2.9,0.28437,0.00013,25.3011]
[1776350534876,36.28,73890.83,2.9,0.28442,0.00013,25.30381]
[1776350534932,36.28,73890.83,2.9,0.28442,0.00013,25.30381]
[1776350535688,36.28,73890.83,2.9,0.28442,0.00013,25.30381]
[1776350535732,36.28,73888.18,2.9,0.28409,0.00013,25.28873]
[1776350535879,36.28,73888.18,2.9,0.28409,0.00013,25.28873]
[1776350536099,36.28,73888.18,2.9,0.28409,0.00013,25.28873]
[1776350536213,36.28,73888.18,2.9,0.28409,0.00013,25.28873]
[1776350537007,36.28,73892.04,2.9,0.28458,0.00013,25.31067]
[1776350537250,36.28,73892.04,2.9,0.28458,0.00013,25.31067]
[1776350537499,36.28,73892.04,2.9,0.28458,0.00013,25.31067]
[1776350537670,36.28,73892.04,2.9,0.28458,0.00013,25.31067]
[1776350537741,36.28,73892.04,2.9,0.28458,0.00013,25.31067]
[1776350537728,36.29,73893.16,2.9,0.28472,0.00013,25.31706]
[1776350538428,36.29,73893.16,2.9,0.28472,0.00013,25.31706]
[1776350538755,36.29,73893.16,2.9,0.28472,0.00013,25.31706]
[1776350539240,36.28,73885.85,2.9,0.2838,0.00013,25.2755]
[1776350539831,36.28,73882.69,2.9,0.2834,0.00013,25.25746]
[1776350539917,36.28,73882.69,2.9,0.2834,0.00013,25.25746]
[1776350540406,36.28,73882.69,2.9,0.2834,0.00013,25.25746]
[1776350541895,36.28,73883.39,2.9,0.28349,0.00013,25.26137]
[1776350541903,36.28,73883.39,2.9,0.28349,0.00013,25.26137]
[1776350541912,36.28,73884.74,2.9,0.28366,0.00013,25.26895]
[1776350546947,36.28,73890.49,2.9,0.28438,0.00013,25.30188]
[1776350552106,36.29,73891.28,2.9,0.28449,0.00013,25.30661]
[1776350555711,36.29,73891.24,2.9,0.28447,0.00013,25.30339]
[1776350555769,36.29,73889.36,2.9,0.28424,0.00013,25.29287]
[1776350556382,36.29,73889.36,2.9,0.28424,0.00013,25.29287]
[1776350557124,36.29,73886.51,2.9,0.28388,0.00013,25.27665]
[1776350557126,36.29,73886.81,2.9,0.28391,0.00013,25.27836]
[1776350559750,36.29,73888.28,2.9,0.2841,0.00013,25.28665]
[1776350564337,36.29,73891.79,2.9,0.28454,0.00013,25.30686]
[1776350564359,36.29,73891.79,2.9,0.28454,0.00013,25.30686]
[1776350564759,36.29,73891.79,2.9,0.28454,0.00013,25.30686]
[1776350564797,36.29,73892.51,2.9,0.28464,0.00013,25.31105]
[1776350564903,36.29,73892.51,2.9,0.28464,0.00013,25.31105]
[1776350565139,36.29,73892.51,2.9,0.28464,0.00013,25.31105]
[1776350565143,36.29,73892.51,2.9,0.28464,0.00013,25.31105]
[1776350565358,36.29,73892.51,2.9,0.28464,0.00013,25.31105]
[1776350565379,36.29,73902.52,2.9,0.28589,0.00013,25.36769]
[1776350566370,36.29,73902.52,2.9,0.28589,0.00013,25.36769]
[1776350566402,36.29,73902.52,2.9,0.28589,0.00013,25.36769]
[1776350566611,36.29,73902.52,2.9,0.28589,0.00013,25.36769]
[1776350566697,36.29,73913.38,2.9,0.28726,0.00013,25.42882]
[1776350566846,36.29,73913.38,2.9,0.28726,0.00013,25.42882]
[1776350567576,36.29,73913.38,2.9,0.28726,0.00013,25.42882]
[1776350567870,36.29,73911.78,2.9,0.28706,0.00013,25.41978]
[1776350568454,36.29,73911.78,2.9,0.28706,0.00013,25.41978]
[1776350568645,36.29,73911.78,2.9,0.28706,0.00013,25.41978]
[1776350572223,36.29,73908.39,2.9,0.28663,0.00013,25.40062]
[1776350572704,36.29,73908.39,2.9,0.28663,0.00013,25.40062]
[1776350573111,36.29,73909.99,2.9,0.28683,0.00013,25.40958]
[1776350577161,36.29,73910.85,2.9,0.28693,0.00013,25.41432]
[1776350577261,36.29,73910.85,2.9,0.28693,0.00013,25.41432]
[1776350580210,36.29,73910.28,2.9,0.28686,0.00013,25.41102]
[1776350584818,36.29,73908.64,2.9,0.28665,0.00013,25.40175]
[1776350584946,36.29,73908.64,2.9,0.28665,0.00013,25.40175]
[1776350585111,36.29,73908.64,2.9,0.28665,0.00013,25.40175]
[1776350585129,36.29,73908.64,2.9,0.28665,0.00013,25.40175]
[1776350585236,36.29,73908.64,2.9,0.28665,0.00013,25.40175]
[1776350585794,36.29,73898.11,2.9,0.28533,0.00013,25.34233]
[1776350586926,36.29,73892.33,2.9,0.28461,0.00013,25.30962]
[1776350591174,36.29,73899.98,2.9,0.28557,0.00013,25.35314]
[1776350591396,36.29,73899.98,2.9,0.28557,0.00013,25.35314]
[1776350591427,36.29,73899.98,2.9,0.28557,0.00013,25.35314]
[1776350592257,36.29,73908.58,2.9,0.28665,0.00013,25.40164]
[1776350593055,36.29,73916.01,2.9,0.28759,0.00013,25.44337]
[1776350593194,36.29,73916.01,2.9,0.28759,0.00013,25.44337]
[1776350593445,36.29,73916.01,2.9,0.28759,0.00013,25.44337]
[1776350593704,36.29,73916.01,2.9,0.28759,0.00013,25.44337]
[1776350594588,36.29,73923.75,2.9,0.28856,0.00013,25.48666]
[1776350595208,36.29,73927.02,2.9,0.28897,0.00013,25.50484]
[1776350600353,36.28,73923.2,2.9,0.28847,0.00013,25.48288]
[1776350604213,36.28,73923.51,2.9,0.28851,0.00013,25.48432]
[1776350604332,36.28,73923.51,2.9,0.28851,0.00013,25.48432]
[1776350604694,36.28,73923.51,2.9,0.28851,0.00013,25.48432]
[1776350604799,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605037,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605126,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605250,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605366,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605622,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605726,36.28,73937.51,2.9,0.29027,0.00013,25.56231]
[1776350605823,36.28,73949.58,2.9,0.2918,0.00013,25.6291]
[1776350605958,36.28,73949.58,2.9,0.2918,0.00013,25.6291]
[1776350607382,36.28,73958.09,2.9,0.29287,0.00013,25.67588]
[1776350607410,36.28,73958.09,2.9,0.29287,0.00013,25.67588]
[1776350607723,36.28,73958.09,2.9,0.29287,0.00013,25.67588]
[1776350610750,36.28,73957.99,2.9,0.29284,0.00013,25.67453]
[1776350616465,36.27,73955.63,2.9,0.29247,0.00013,25.65655]
[1776350617387,36.27,73955.63,2.9,0.29247,0.00013,25.65655]
[1776350620678,36.27,73963.28,2.9,0.29343,0.00013,25.6979]
[1776350620901,36.26,73965.64,2.9,0.29372,0.00013,25.71059]
[1776350621412,36.26,73965.64,2.9,0.29372,0.00013,25.71059]
[1776350621464,36.26,73965.64,2.9,0.29372,0.00013,25.71059]
[1776350621781,36.26,73965.64,2.9,0.29372,0.00013,25.71059]
[1776350622403,36.26,73968.06,2.9,0.29402,0.00013,25.72358]
[1776350624938,36.26,73971.26,2.9,0.2944,0.00013,25.7402]
[1776350624954,36.26,73971.26,2.9,0.2944,0.00013,25.7402]
[1776350625012,36.26,73971.26,2.9,0.2944,0.00013,25.7402]
[1776350625969,36.26,73976.52,2.9,0.29506,0.00013,25.7687]
[1776350628045,36.25,73980.12,2.9,0.29551,0.00013,25.78768]
[1776350628627,36.25,73980.12,2.9,0.29551,0.00013,25.78768]
[1776350628643,36.25,73980.12,2.9,0.29551,0.00013,25.78768]
[1776350628729,36.25,73981.01,2.9,0.29561,0.00013,25.79218]
[1776350628895,36.25,73981.01,2.9,0.29561,0.00013,25.79218]
[1776350629401,36.25,73981.01,2.9,0.29561,0.00013,25.79218]
[1776350629578,36.25,73981.01,2.9,0.29561,0.00013,25.79218]
[1776350629580,36.25,73981.01,2.9,0.29561,0.00013,25.79218]
[1776350630972,36.25,73991.26,2.9,0.29691,0.00013,25.84788]
[1776350631506,36.25,73991.26,2.9,0.29691,0.00013,25.84788]
[1776350633058,36.25,73990.7,2.9,0.29684,0.00013,25.84463]
[1776350634544,36.25,73991.81,2.9,0.29698,0.00013,25.85058]
[1776350637277,36.25,73992.4,2.9,0.29704,0.00013,25.8535]
[1776350638728,36.25,73992.38,2.9,0.29704,0.00013,25.85329]
[1776350638730,36.25,73992.38,2.9,0.29704,0.00013,25.85329]
[1776350641024,36.25,73991.12,2.9,0.29687,0.00013,25.84613]
[1776350641195,36.25,73991.12,2.9,0.29687,0.00013,25.84613]
[1776350641958,36.25,73986.87,2.9,0.29633,0.00013,25.82289]
[1776350644309,36.25,73989.5,2.9,0.29666,0.00013,25.83709]
[1776350644408,36.25,73989.5,2.9,0.29666,0.00013,25.83709]
[1776350644522,36.25,73989.5,2.9,0.29666,0.00013,25.83709]
[1776350644839,36.25,73989.5,2.9,0.29666,0.00013,25.83709]
[1776350644844,36.25,74000.07,2.9,0.29801,0.00013,25.89444]
[1776350645001,36.25,74000.07,2.9,0.29801,0.00013,25.89444]
[1776350646145,36.25,74006.14,2.9,0.29878,0.00013,25.92725]
[1776350646156,36.25,74006.14,2.9,0.29878,0.00013,25.92725]
[1776350649145,36.24,74007.89,2.9,0.299,0.00013,25.93624]
[1776350649831,36.24,74007.89,2.9,0.299,0.00013,25.93624]
[1776350649880,36.24,74007.89,2.9,0.299,0.00013,25.93624]
[1776350649884,36.24,74008.69,2.9,0.2991,0.00013,25.9404]
[1776350649906,36.24,74008.69,2.9,0.2991,0.00013,25.9404]
[1776350649986,36.24,74008.69,2.9,0.2991,0.00013,25.9404]
[1776350650048,36.24,74008.69,2.9,0.2991,0.00013,25.9404]
[1776350650570,36.24,74008.69,2.9,0.2991,0.00013,25.9404]
[1776350650850,36.24,74008.69,2.9,0.2991,0.00013,25.9404]
[1776350650865,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350650944,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350651326,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350651391,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350651426,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350651523,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350651681,36.24,74043.41,2.9,0.30356,0.00013,26.12635]
[1776350651718,36.24,74049.01,2.9,0.30428,0.00013,26.15594]
[1776350651952,36.24,74049.01,2.9,0.30428,0.00013,26.15594]
[1776350651966,36.24,74049.01,2.9,0.30428,0.00013,26.15594]
[1776350652112,36.24,74049.01,2.9,0.30428,0.00013,26.15594]
[1776350652793,36.24,74049.01,2.9,0.30428,0.00013,26.15594]
[1776350653349,36.24,74052.06,2.9,0.30467,0.00013,26.17202]
[1776350653505,36.24,74052.06,2.9,0.30467,0.00013,26.17202]
[1776350653668,36.24,74052.06,2.9,0.30467,0.00013,26.17202]
[1776350654006,36.24,74050.74,2.9,0.3045,0.00013,26.16496]
[1776350654072,36.24,74050.74,2.9,0.3045,0.00013,26.16496]
[1776350656063,36.24,74043.3,2.9,0.30354,0.00013,26.1254]
[1776350658617,36.24,74037.93,2.9,0.30284,0.00013,26.09678]
[1776350659728,36.24,74037.7,2.9,0.30281,0.00013,26.09554]
[1776350663194,36.24,74036.0,2.9,0.30259,0.00013,26.08642]
[1776350664407,36.24,74037.78,2.9,0.30282,0.00013,26.0959]
[1776350665187,36.24,74037.81,2.9,0.30283,0.00013,26.09603]
[1776350669613,36.24,74036.89,2.9,0.30271,0.00013,26.09107]
[1776350669668,36.24,74036.89,2.9,0.30271,0.00013,26.09107]
[1776350670065,36.24,74035.07,2.9,0.30247,0.00013,26.08136]
[1776350670940,36.24,74032.18,2.9,0.3021,0.00013,26.06594]
[1776350671193,36.24,74032.18,2.9,0.3021,0.00013,26.06594]
[1776350671216,36.24,74032.18,2.9,0.3021,0.00013,26.06594]
[1776350671512,36.24,74032.18,2.9,0.3021,0.00013,26.06594]
[1776350671862,36.24,74025.65,2.9,0.30124,0.00013,26.02773]
[1776350673280,36.24,74024.35,2.9,0.30106,0.00013,26.02052]
[1776350673316,36.24,74024.35,2.9,0.30106,0.00013,26.02052]
[1776350673420,36.24,74024.35,2.9,0.30106,0.00013,26.02052]
[1776350673710,36.24,74024.35,2.9,0.30106,0.00013,26.02052]
[1776350673773,36.24,74024.35,2.9,0.30106,0.00013,26.02052]
[1776350673882,36.24,74003.86,2.9,0.29843,0.00013,25.90989]
[1776350674225,36.24,74003.86,2.9,0.29843,0.00013,25.90989]
[1776350675212,36.24,73995.64,2.9,0.29737,0.00013,25.86517]
[1776350675621,36.24,73995.64,2.9,0.29737,0.00013,25.86517]
[1776350678881,36.24,73987.5,2.9,0.29633,0.00013,25.8207]
[1776350678914,36.24,73986.67,2.9,0.29622,0.00013,25.81607]
[1776350680216,36.24,73986.24,2.9,0.29616,0.00013,25.81372]
[1776350680221,36.24,73986.24,2.9,0.29616,0.00013,25.81372]
[1776350680222,36.24,73986.24,2.9,0.29616,0.00013,25.81372]
[1776350681696,36.23,73986.69,2.9,0.29621,0.00013,25.81582]
[1776350682087,36.23,73983.24,2.9,0.29575,0.00013,25.79627]
[1776350682172,36.23,73983.24,2.9,0.29575,0.00013,25.79627]
[1776350682834,36.23,73983.24,2.9,0.29575,0.00013,25.79627]
[1776350683955,36.23,73966.88,2.9,0.29365,0.00013,25.70591]
[1776350685178,36.23,73966.88,2.9,0.29365,0.00013,25.70591]
[1776350686244,36.22,73963.93,2.9,0.29326,0.00013,25.68912]
[1776350687998,36.22,73949.27,2.9,0.29139,0.00013,25.60758]
[1776350690830,36.22,73947.96,2.9,0.29122,0.00013,25.60012]
[1776350691705,36.22,73962.99,2.9,0.29311,0.00013,25.68269]
[1776350693782,36.22,73969.96,2.9,0.294,0.00013,25.72109]
[1776350693839,36.22,73969.96,2.9,0.294,0.00013,25.72109]
[1776350696206,36.22,73978.18,2.9,0.29503,0.00013,25.76535]
[1776350697106,36.21,73979.77,2.9,0.29522,0.00013,25.77373]
[1776350697278,36.21,73979.77,2.9,0.29522,0.00013,25.77373]
[1776350697305,36.21,73975.74,2.9,0.2947,0.00013,25.7513]
[1776350700948,36.21,73982.5,2.9,0.29554,0.00013,25.78744]
[1776350701607,36.21,73982.5,2.9,0.29554,0.00013,25.78744]
[1776350707830,36.2,73982.9,2.9,0.29555,0.00013,25.78784]
[1776350707835,36.2,73982.9,2.9,0.29555,0.00013,25.78784]
[1776350707941,36.2,73982.86,2.9,0.29553,0.00013,25.78703]
[1776350708239,36.2,73982.86,2.9,0.29553,0.00013,25.78703]
[1776350709269,36.2,73974.26,2.9,0.29443,0.00013,25.73986]
[1776350709272,36.2,73974.26,2.9,0.29443,0.00013,25.73986]
[1776350709313,36.2,73974.26,2.9,0.29443,0.00013,25.73986]
[1776350711173,36.19,73956.16,2.9,0.2921,0.00013,25.63917]
[1776350712868,36.19,73956.16,2.9,0.2921,0.00013,25.63917]
[1776350714077,36.19,73959.24,2.9,0.29248,0.00013,25.65579]
[1776350717251,36.19,73973.71,2.9,0.29431,0.00013,25.7348]
[1776350718829,36.19,73976.38,2.9,0.29464,0.00013,25.74917]
[1776350720236,36.18,73960.46,2.9,0.29259,0.00013,25.66044]
[1776350725273,36.18,73961.67,2.9,0.29271,0.00013,25.66581]
[1776350730308,36.17,73963.33,2.9,0.29289,0.00013,25.67372]
[1776350734000,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734088,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734172,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734248,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734448,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734506,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734677,36.17,73966.5,2.9,0.29326,0.00013,25.68731]
[1776350734998,36.17,73972.3,2.9,0.29398,0.00013,25.71875]
[1776350735094,36.17,73972.3,2.9,0.29398,0.00013,25.71875]
[1776350735907,36.17,73972.3,2.9,0.29398,0.00013,25.71875]
[1776350737626,36.16,73980.95,2.9,0.29507,0.00013,25.76569]
[1776350740127,36.16,73987.52,2.9,0.29589,0.00013,25.80102]
[1776350740164,36.16,73987.52,2.9,0.29589,0.00013,25.80102]
[1776350740184,36.16,73987.52,2.9,0.29589,0.00013,25.80102]
[1776350740361,36.16,73987.52,2.9,0.29589,0.00013,25.80102]
[1776350740378,36.16,73991.85,2.9,0.29644,0.00013,25.82435]
[1776350741063,36.16,73991.85,2.9,0.29644,0.00013,25.82435]
[1776350743057,36.16,74004.41,2.9,0.29804,0.00013,25.89235]
[1776350743105,36.16,74004.41,2.9,0.29804,0.00013,25.89235]
[1776350743399,36.16,74006.59,2.9,0.29832,0.00013,25.90408]
[1776350744110,36.16,74006.59,2.9,0.29832,0.00013,25.90408]
[1776350745908,36.16,74008.99,2.9,0.29863,0.00013,25.91728]
[1776350746223,36.16,74014.08,2.9,0.29929,0.00013,25.94501]
[1776350746397,36.16,74014.08,2.9,0.29929,0.00013,25.94501]
[1776350746536,36.16,74014.08,2.9,0.29929,0.00013,25.94501]
[1776350746542,36.16,74014.08,2.9,0.29929,0.00013,25.94501]
[1776350746705,36.16,74014.08,2.9,0.29929,0.00013,25.94501]
[1776350746932,36.16,74014.08,2.9,0.29929,0.00013,25.94501]
[1776350746789,36.16,74027.49,2.9,0.30102,0.00013,26.01759]
[1776350747113,36.16,74027.49,2.9,0.30102,0.00013,26.01759]
[1776350747647,36.16,74027.49,2.9,0.30102,0.00013,26.01759]
[1776350747650,36.16,74038.69,2.9,0.30247,0.00013,26.07768]
[1776350748735,36.16,74038.69,2.9,0.30247,0.00013,26.07768]
[1776350749126,36.16,74042.54,2.9,0.30297,0.00013,26.09826]
[1776350749192,36.16,74042.54,2.9,0.30297,0.00013,26.09826]
[1776350749475,36.16,74042.54,2.9,0.30297,0.00013,26.09826]
[1776350749496,36.16,74030.61,2.9,0.30143,0.00013,26.03443]
[1776350750234,36.16,74030.61,2.9,0.30143,0.00013,26.03443]
[1776350750328,36.16,74030.61,2.9,0.30143,0.00013,26.03443]
[1776350751127,36.16,74025.03,2.9,0.30071,0.00013,26.00445]
[1776350752136,36.16,74028.01,2.9,0.3011,0.00013,26.02062]
[1776350752257,36.16,74028.01,2.9,0.3011,0.00013,26.02062]
[1776350752587,36.16,74028.01,2.9,0.3011,0.00013,26.02062]
[1776350752659,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753142,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753271,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753374,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753652,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753673,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753722,36.16,74026.59,2.9,0.30091,0.00013,26.01297]
[1776350753815,36.16,74028.15,2.9,0.30111,0.00013,26.02143]
[1776350754501,36.16,74028.15,2.9,0.30111,0.00013,26.02143]
[1776350755087,36.16,74034.25,2.9,0.3019,0.00013,26.05423]
[1776350755094,36.16,74034.25,2.9,0.3019,0.00013,26.05423]
[1776350755684,36.16,74034.25,2.9,0.3019,0.00013,26.05423]
[1776350755779,36.16,74034.25,2.9,0.3019,0.00013,26.05423]
[1776350755880,36.16,74032.93,2.9,0.30173,0.00013,26.04716]
[1776350756277,36.16,74032.93,2.9,0.30173,0.00013,26.04716]
[1776350756919,36.16,74032.93,2.9,0.30173,0.00013,26.04716]
[1776350757533,36.16,74027.25,2.9,0.301,0.00013,26.01656]
[1776350757847,36.16,74027.25,2.9,0.301,0.00013,26.01656]
[1776350758054,36.16,74028.86,2.9,0.3012,0.00013,26.02511]
[1776350758248,36.16,74028.86,2.9,0.3012,0.00013,26.02511]
[1776350758523,36.16,74036.83,2.9,0.30223,0.00013,26.0679]
[1776350759179,36.16,74036.83,2.9,0.30223,0.00013,26.0679]
[1776350759226,36.16,74036.83,2.9,0.30223,0.00013,26.0679]
[1776350760020,36.16,74036.83,2.9,0.30223,0.00013,26.0679]
[1776350760038,36.16,74038.78,2.9,0.30249,0.00013,26.07836]
[1776350760148,36.16,74038.78,2.9,0.30249,0.00013,26.07836]
[1776350765576,36.16,74029.92,2.9,0.30135,0.00013,26.03102]
[1776350766596,36.16,74029.92,2.9,0.30135,0.00013,26.03102]
[1776350767531,36.16,74030.74,2.9,0.30145,0.00013,26.03549]
[1776350767745,36.16,74030.74,2.9,0.30145,0.00013,26.03549]
[1776350769927,36.16,74033.98,2.9,0.30187,0.00013,26.05298]
[1776350770893,36.16,74034.88,2.9,0.30199,0.00013,26.05784]
[1776350772738,36.16,74027.73,2.9,0.30107,0.00013,26.01962]
[1776350773566,36.16,74034.12,2.9,0.3019,0.00013,26.05397]
[1776350773643,36.16,74034.12,2.9,0.3019,0.00013,26.05397]
[1776350773884,36.16,74034.12,2.9,0.3019,0.00013,26.05397]
[1776350774111,36.16,74035.19,2.9,0.30204,0.00013,26.05974]
[1776350774231,36.16,74035.19,2.9,0.30204,0.00013,26.05974]
[1776350774249,36.16,74035.19,2.9,0.30204,0.00013,26.05974]
[1776350774875,36.16,74035.19,2.9,0.30204,0.00013,26.05974]
[1776350775006,36.16,74035.19,2.9,0.30204,0.00013,26.05974]
[1776350775050,36.16,74029.9,2.9,0.30136,0.00013,26.03143]
[1776350775278,36.16,74029.9,2.9,0.30136,0.00013,26.03143]
[1776350775408,36.16,74029.9,2.9,0.30136,0.00013,26.03143]
[1776350775597,36.16,74029.9,2.9,0.30136,0.00013,26.03143]
[1776350775691,36.16,74029.9,2.9,0.30136,0.00013,26.03143]
[1776350775916,36.16,74029.9,2.9,0.30136,0.00013,26.03143]
[1776350776016,36.16,74015.64,2.9,0.29952,0.00013,25.95472]
[1776350779027,36.16,74020.64,2.9,0.30017,0.00013,25.98195]
[1776350782215,36.17,74018.59,2.9,0.29992,0.00013,25.97133]
[1776350782308,36.17,74018.59,2.9,0.29992,0.00013,25.97133]
[1776350782314,36.17,74018.59,2.9,0.29992,0.00013,25.97133]
[1776350783398,36.17,74015.96,2.9,0.29958,0.00013,25.95726]
[1776350783402,36.17,74015.96,2.9,0.29958,0.00013,25.95726]
[1776350783428,36.17,74015.96,2.9,0.29958,0.00013,25.95726]
[1776350783433,36.17,74015.96,2.9,0.29958,0.00013,25.95726]
[1776350783515,36.17,74015.96,2.9,0.29958,0.00013,25.95726]
[1776350783710,36.17,74015.45,2.9,0.29952,0.00013,25.95464]
[1776350784837,36.17,74015.45,2.9,0.29952,0.00013,25.95464]
[1776350786780,36.17,74015.16,2.9,0.29949,0.00013,25.95316]
[1776350786807,36.17,74015.16,2.9,0.29949,0.00013,25.95316]
[1776350786953,36.17,74015.16,2.9,0.29949,0.00013,25.95316]
[1776350787039,36.17,74015.16,2.9,0.29949,0.00013,25.95316]
[1776350786846,36.17,74014.1,2.9,0.29935,0.00013,25.94762]
[1776350787255,36.17,74014.1,2.9,0.29935,0.00013,25.94762]
[1776350787430,36.17,74014.1,2.9,0.29935,0.00013,25.94762]
[1776350788027,36.17,74031.19,2.9,0.30156,0.00013,26.03976]
[1776350788361,36.17,74031.19,2.9,0.30156,0.00013,26.03976]
[1776350788750,36.17,74031.19,2.9,0.30156,0.00013,26.03976]
[1776350789968,36.17,74029.93,2.9,0.3014,0.00013,26.03307]
[1776350790219,36.17,74027.81,2.9,0.30113,0.00013,26.02175]
[1776350790925,36.17,74027.81,2.9,0.30113,0.00013,26.02175]
[1776350790936,36.17,74027.81,2.9,0.30113,0.00013,26.02175]
[1776350791589,36.17,74027.84,2.9,0.30111,0.00013,26.01886]
[1776350792000,36.17,74027.84,2.9,0.30111,0.00013,26.01886]
[1776350794495,36.17,74030.19,2.9,0.30142,0.00013,26.03171]
[1776350794662,36.17,74030.19,2.9,0.30142,0.00013,26.03171]
[1776350796801,36.17,74043.18,2.9,0.3031,0.00013,26.10132]
[1776350797355,36.17,74043.18,2.9,0.3031,0.00013,26.10132]
[1776350799548,36.17,74041.27,2.9,0.30286,0.00013,26.09116]
[1776350803850,36.17,74032.37,2.9,0.30171,0.00013,26.04366]
[1776350807129,36.17,74029.41,2.9,0.30133,0.00013,26.02801]
[1776350809470,36.17,74025.95,2.9,0.30089,0.00013,26.00959]
[1776350809702,36.17,74025.95,2.9,0.30089,0.00013,26.00959]
[1776350811260,36.18,74015.9,2.9,0.29961,0.00013,25.95568]
[1776350811666,36.18,74015.9,2.9,0.29961,0.00013,25.95568]
[1776350812364,36.18,74013.41,2.9,0.29929,0.00013,25.94237]
[1776350813192,36.18,74018.9,2.9,0.3,0.00013,25.97216]
[1776350813935,36.18,74018.9,2.9,0.3,0.00013,25.97216]
[1776350814969,36.18,74021.01,2.9,0.30027,0.00013,25.98365]
[1776350815445,36.18,74027.76,2.9,0.30115,0.00013,26.02006]
[1776350816166,36.18,74023.1,2.9,0.30055,0.00013,25.9951]
[1776350816421,36.18,74023.1,2.9,0.30055,0.00013,25.9951]
[1776350817125,36.18,74016.69,2.9,0.29973,0.00013,25.96067]
[1776350817640,36.18,74016.69,2.9,0.29973,0.00013,25.96067]
[1776350818968,36.18,74015.31,2.9,0.29955,0.00013,25.95336]
[1776350819023,36.18,74015.31,2.9,0.29955,0.00013,25.95336]
[1776350824999,36.18,74018.47,2.9,0.29999,0.00013,25.9715]
[1776350826006,36.19,74031.96,2.9,0.30173,0.00013,26.04411]
[1776350827502,36.19,74030.26,2.9,0.30151,0.00013,26.03506]
[1776350828178,36.19,74025.39,2.9,0.30088,0.00013,26.00899]
[1776350834073,36.19,74028.23,2.9,0.30126,0.00013,26.02475]
[1776350837105,36.19,74019.99,2.9,0.30021,0.00013,25.98063]
[1776350838108,36.19,74018.23,2.9,0.29998,0.00013,25.97127]
[1776350839740,36.19,74017.87,2.9,0.29994,0.00013,25.96958]
[1776350839903,36.19,74017.87,2.9,0.29994,0.00013,25.96958]
[1776350839962,36.19,74017.87,2.9,0.29994,0.00013,25.96958]
[1776350840081,36.19,74017.87,2.9,0.29995,0.00013,25.96971]
[1776350840170,36.19,74017.87,2.9,0.29995,0.00013,25.96971]
[1776350840202,36.19,74017.87,2.9,0.29995,0.00013,25.96971]
[1776350840287,36.19,74017.87,2.9,0.29995,0.00013,25.96971]
[1776350840311,36.19,74017.87,2.9,0.29995,0.00013,25.96971]
[1776350840850,36.19,74017.87,2.9,0.29995,0.00013,25.96971]
[1776350841069,36.19,73997.57,2.9,0.29734,0.00013,25.85998]
[1776350841171,36.19,73997.57,2.9,0.29734,0.00013,25.85998]
[1776350841837,36.19,73997.57,2.9,0.29734,0.00013,25.85998]
[1776350842069,36.19,73979.72,2.9,0.29506,0.00013,25.76244]
[1776350842150,36.19,73979.72,2.9,0.29506,0.00013,25.76244]
[1776350842583,36.19,73979.72,2.9,0.29506,0.00013,25.76244]
[1776350842923,36.19,73992.59,2.9,0.29671,0.00013,25.83307]
[1776350843261,36.19,73992.59,2.9,0.29671,0.00013,25.83307]
[1776350843277,36.19,73992.59,2.9,0.29671,0.00013,25.83307]
[1776350843557,36.19,73992.59,2.9,0.29671,0.00013,25.83307]
[1776350843590,36.19,74001.49,2.9,0.29786,0.00013,25.88171]
[1776350844273,36.19,74001.49,2.9,0.29786,0.00013,25.88171]
[1776350844288,36.19,74001.49,2.9,0.29786,0.00013,25.88171]
[1776350847134,36.2,73999.69,2.9,0.29764,0.00013,25.87235]
[1776350847167,36.2,73999.52,2.9,0.29762,0.00013,25.87164]
[1776350852464,36.2,73998.35,2.9,0.29746,0.00013,25.86238]
[1776350852467,36.2,73998.35,2.9,0.29746,0.00013,25.86238]
[1776350854521,36.2,73998.72,2.9,0.29751,0.00013,25.86449]
[1776350854768,36.2,73998.72,2.9,0.29751,0.00013,25.86449]
[1776350854794,36.2,73998.72,2.9,0.29751,0.00013,25.86449]
[1776350854887,36.2,73998.72,2.9,0.29751,0.00013,25.86449]
[1776350854973,36.2,73998.71,2.9,0.29752,0.00013,25.86477]
[1776350856870,36.2,74000.68,2.9,0.29777,0.00013,25.87548]
[1776350857639,36.2,74003.03,2.9,0.29808,0.00013,25.88863]
[1776350860194,36.2,74004.13,2.9,0.29823,0.00013,25.89498]
[1776350862855,36.21,74006.9,2.9,0.2986,0.00013,25.91036]
[1776350864629,36.21,74003.24,2.9,0.29813,0.00013,25.89088]
[1776350865694,36.21,74001.85,2.9,0.29797,0.00013,25.88373]
[1776350865716,36.21,73998.96,2.9,0.2976,0.00013,25.86826]
[1776350868492,36.21,73996.11,2.9,0.29724,0.00013,25.85287]
[1776350868505,36.21,73996.11,2.9,0.29724,0.00013,25.85287]
[1776350872391,36.21,73996.1,2.9,0.29724,0.00013,25.85292]
[1776350876919,36.21,73996.02,2.9,0.29722,0.00013,25.85226]
[1776350877034,36.21,73996.02,2.9,0.29722,0.00013,25.85226]
[1776350877065,36.21,73996.02,2.9,0.29722,0.00013,25.85226]
[1776350880972,36.21,74006.75,2.9,0.2986,0.00013,25.9105]
[1776350881066,36.21,74006.75,2.9,0.2986,0.00013,25.9105]
[1776350881042,36.21,74005.49,2.9,0.29844,0.00013,25.90379]
[1776350881167,36.21,74005.49,2.9,0.29844,0.00013,25.90379]
[1776350886448,36.21,74011.39,2.9,0.29922,0.00013,25.9365]
[1776350889075,36.22,74014.82,2.9,0.29966,0.00013,25.95517]
[1776350889843,36.22,74014.24,2.9,0.2996,0.00013,25.95232]
[1776350892033,36.22,74011.36,2.9,0.29923,0.00013,25.93692]
[1776350892171,36.22,74011.36,2.9,0.29923,0.00013,25.93692]
[1776350892274,36.22,74013.29,2.9,0.29949,0.00013,25.94764]
[1776350892296,36.22,74013.29,2.9,0.29949,0.00013,25.94764]
[1776350892454,36.22,74013.29,2.9,0.29949,0.00013,25.94764]
[1776350892526,36.22,74013.29,2.9,0.29949,0.00013,25.94764]
[1776350893111,36.22,74002.4,2.9,0.29809,0.00013,25.88888]
[1776350895677,36.22,73994.09,2.9,0.29703,0.00013,25.84395]
[1776350895965,36.22,73994.09,2.9,0.29703,0.00013,25.84395]
[1776350896526,36.22,73993.5,2.9,0.29697,0.00013,25.84121]
[1776350897574,36.22,73993.73,2.9,0.297,0.00013,25.84247]
[1776350900819,36.23,73995.06,2.9,0.29719,0.00013,25.85045]
[1776350906595,36.23,73995.46,2.9,0.29728,0.00013,25.85429]
[1776350907447,36.23,73995.46,2.9,0.29728,0.00013,25.85429]
[1776350912637,36.24,73998.82,2.9,0.29773,0.00013,25.87077]
[1776350917672,36.25,74002.13,2.9,0.29818,0.00013,25.88999]
[1776350923063,36.25,74001.43,2.9,0.29811,0.00013,25.88701]
[1776350927569,36.25,74005.78,2.9,0.29869,0.00013,25.91146]
[1776350928320,36.26,74006.45,2.9,0.29878,0.00013,25.91526]
[1776350928345,36.26,74006.45,2.9,0.29878,0.00013,25.91526]
[1776350928750,36.25,74001.03,2.9,0.29809,0.00013,25.88582]
[1776350929799,36.25,74001.03,2.9,0.29809,0.00013,25.88582]
[1776350935799,36.25,73998.15,2.9,0.29771,0.00013,25.86967]
[1776350936589,36.25,73998.15,2.9,0.29771,0.00013,25.86967]
[1776350936621,36.25,73998.15,2.9,0.29771,0.00013,25.86967]
[1776350940645,36.25,74002.11,2.9,0.29821,0.00013,25.891]
[1776350941064,36.25,74002.11,2.9,0.29821,0.00013,25.891]
[1776350941165,36.25,74006.54,2.9,0.29878,0.00013,25.91494]
[1776350944219,36.25,74008.5,2.9,0.29904,0.00013,25.92586]
[1776350944361,36.25,74007.98,2.9,0.29897,0.00013,25.92321]
[1776350946397,36.26,74017.03,2.9,0.30014,0.00013,25.97228]
[1776350947080,36.26,74017.03,2.9,0.30014,0.00013,25.97228]
[1776350947233,36.26,74017.77,2.9,0.30024,0.00013,25.97637]
[1776350947443,36.26,74017.77,2.9,0.30024,0.00013,25.97637]
[1776350948011,36.26,74017.77,2.9,0.30024,0.00013,25.97637]
[1776350949087,36.26,74022.49,2.9,0.30085,0.00013,26.00182]
[1776350949890,36.26,74022.6,2.9,0.30087,0.00013,26.0025]
[1776350951226,36.26,74024.5,2.9,0.30111,0.00013,26.01278]
[1776350952720,36.26,74025.79,2.9,0.30128,0.00013,26.01985]
[1776350952761,36.26,74025.79,2.9,0.30128,0.00013,26.01985]
[1776350953928,36.26,74037.61,2.9,0.30281,0.00013,26.08311]
[1776350954656,36.26,74037.61,2.9,0.30281,0.00013,26.08311]
[1776350955430,36.26,74042.19,2.9,0.3034,0.00013,26.1075]
[1776350956033,36.26,74042.19,2.9,0.3034,0.00013,26.1075]
[1776350957317,36.26,74042.69,2.9,0.30346,0.00013,26.11016]
[1776350962991,36.26,74045.14,2.9,0.30378,0.00013,26.12317]
[1776350968026,36.26,74052.66,2.9,0.30475,0.00013,26.1629]
[1776350970736,36.26,74058.02,2.9,0.30544,0.00013,26.19108]
[1776350970757,36.26,74058.02,2.9,0.30544,0.00013,26.19108]
[1776350970910,36.26,74058.02,2.9,0.30544,0.00013,26.19108]
[1776350970999,36.26,74058.02,2.9,0.30544,0.00013,26.19108]
[1776350971098,36.26,74058.02,2.9,0.30544,0.00013,26.19108]
[1776350971226,36.26,74058.02,2.9,0.30544,0.00013,26.19108]
[1776350971444,36.26,74066.94,2.9,0.30658,0.00013,26.23481]
[1776350971473,36.26,74066.94,2.9,0.30658,0.00013,26.23481]
[1776350971493,36.26,74066.94,2.9,0.30658,0.00013,26.23481]
[1776350971624,36.26,74066.94,2.9,0.30658,0.00013,26.23481]
[1776350971939,36.26,74066.94,2.9,0.30658,0.00013,26.23481]
[1776350972058,36.26,74076.95,2.9,0.30787,0.00013,26.28712]
[1776350972738,36.26,74076.95,2.9,0.30787,0.00013,26.28712]
[1776350975958,36.25,74075.82,2.9,0.30771,0.00013,26.28075]
[1776350976371,36.25,74075.67,2.9,0.30769,0.00013,26.27981]
[1776350980007,36.25,74083.32,2.9,0.30867,0.00013,26.31921]
[1776350982732,36.25,74080.99,2.9,0.30835,0.00013,26.30651]
[1776350983137,36.25,74084.04,2.9,0.30874,0.00013,26.32223]
[1776350984516,36.25,74088.58,2.9,0.30933,0.00013,26.3457]
[1776350984529,36.25,74088.58,2.9,0.30933,0.00013,26.3457]
[1776350984864,36.25,74088.58,2.9,0.30933,0.00013,26.3457]
[1776350985151,36.25,74097.4,2.9,0.31047,0.00013,26.39125]
[1776350986977,36.25,74100.69,2.9,0.3109,0.00013,26.40823]
[1776350986994,36.25,74100.69,2.9,0.3109,0.00013,26.40823]
[1776350987920,36.25,74103.89,2.9,0.31132,0.00013,26.4247]
[1776350988077,36.25,74103.89,2.9,0.31132,0.00013,26.4247]
[1776350988669,36.24,74101.99,2.9,0.31107,0.00013,26.41484]
[1776350988793,36.24,74101.99,2.9,0.31107,0.00013,26.41484]
[1776350989178,36.24,74096.03,2.9,0.31028,0.00013,26.38381]
[1776350992200,36.24,74084.11,2.9,0.30871,0.00013,26.32126]
[1776350992941,36.24,74084.11,2.9,0.30871,0.00013,26.32126]
[1776350992945,36.24,74084.11,2.9,0.30871,0.00013,26.32126]
[1776350993836,36.24,74081.06,2.9,0.30831,0.00013,26.30518]
[1776350993979,36.24,74081.06,2.9,0.30831,0.00013,26.30518]
[1776350994214,36.24,74080.85,2.9,0.30828,0.00013,26.30393]
[1776350995313,36.24,74084.18,2.9,0.30871,0.00013,26.32117]
[1776350996228,36.24,74083.08,2.9,0.30856,0.00013,26.31527]
[1776350997457,36.24,74082.08,2.9,0.30843,0.00013,26.30989]
[1776350998242,36.24,74087.57,2.9,0.30914,0.00013,26.33842]
[1776350999250,36.24,74087.57,2.9,0.30914,0.00013,26.33842]
[1776350999272,36.24,74090.45,2.9,0.30951,0.00013,26.35329]
[1776351001946,36.23,74086.21,2.9,0.30895,0.00013,26.33087]
[1776351002135,36.23,74086.21,2.9,0.30895,0.00013,26.33087]
[1776351002160,36.23,74086.21,2.9,0.30895,0.00013,26.33087]
[1776351002240,36.23,74086.21,2.9,0.30895,0.00013,26.33087]
[1776351002270,36.23,74074.78,2.9,0.30746,0.00013,26.27102]
[1776351002379,36.23,74074.78,2.9,0.30746,0.00013,26.27102]
[1776351002481,36.23,74074.78,2.9,0.30746,0.00013,26.27102]
[1776351002525,36.23,74074.78,2.9,0.30746,0.00013,26.27102]
[1776351005444,36.23,74070.17,2.9,0.30685,0.00013,26.24651]
[1776351011334,36.23,74079.07,2.9,0.30799,0.00013,26.29237]
[1776351014270,36.23,74081.08,2.9,0.30825,0.00013,26.30272]
[1776351016394,36.22,74074.32,2.9,0.30736,0.00013,26.26693]
[1776351017065,36.22,74074.32,2.9,0.30736,0.00013,26.26693]
[1776351017131,36.22,74074.32,2.9,0.30736,0.00013,26.26693]
[1776351017182,36.22,74074.32,2.9,0.30736,0.00013,26.26693]
[1776351017384,36.22,74059.24,2.9,0.3054,0.00013,26.1875]
[1776351018374,36.22,74059.24,2.9,0.3054,0.00013,26.1875]
[1776351018858,36.22,74059.24,2.9,0.3054,0.00013,26.1875]
[1776351020510,36.22,74066.43,2.9,0.30633,0.00013,26.22522]
[1776351020956,36.22,74066.43,2.9,0.30633,0.00013,26.22522]
[1776351024094,36.22,74073.28,2.9,0.3072,0.00013,26.26081]
[1776351024481,36.22,74074.66,2.9,0.30738,0.00013,26.26779]
[1776351026035,36.22,74082.73,2.9,0.30843,0.00013,26.30998]
[1776351026046,36.22,74082.73,2.9,0.30843,0.00013,26.30998]
[1776351031477,36.21,74089.26,2.9,0.30922,0.00013,26.33961]
[1776351036511,36.21,74096.92,2.9,0.3102,0.00013,26.37846]
[1776351040140,36.21,74094.29,2.9,0.30984,0.00013,26.36442]
[1776351040241,36.2,74096.3,2.9,0.31009,0.00013,26.37447]
[1776351042372,36.2,74096.47,2.9,0.31012,0.00013,26.37528]
[1776351043299,36.2,74096.47,2.9,0.31012,0.00013,26.37528]
[1776351043304,36.2,74097.22,2.9,0.31021,0.00013,26.37902]
[1776351047617,36.2,74094.28,2.9,0.30981,0.00013,26.36325]
[1776351047646,36.2,74092.75,2.9,0.30961,0.00013,26.35513]
[1776351053636,36.2,74096.54,2.9,0.3101,0.00013,26.37457]
[1776351058301,36.2,74096.79,2.9,0.31012,0.00013,26.37573]
[1776351058370,36.2,74096.79,2.9,0.31012,0.00013,26.37573]
[1776351058386,36.2,74096.22,2.9,0.31005,0.00013,26.37273]
[1776351058660,36.2,74096.22,2.9,0.31005,0.00013,26.37273]
[1776351058671,36.2,74092.61,2.9,0.30958,0.00013,26.35394]
[1776351060586,36.2,74089.22,2.9,0.30913,0.00013,26.33614]
[1776351060744,36.2,74089.22,2.9,0.30913,0.00013,26.33614]
[1776351060879,36.2,74089.22,2.9,0.30913,0.00013,26.33614]
[1776351061139,36.19,74088.37,2.9,0.30901,0.00013,26.33143]
[1776351062336,36.19,74088.37,2.9,0.30901,0.00013,26.33143]
[1776351061698,36.19,74101.85,2.9,0.31077,0.00013,26.4014]
[1776351066733,36.19,74110.02,2.9,0.31183,0.00013,26.44343]
[1776351068609,36.19,74108.17,2.9,0.31159,0.00013,26.43384]
[1776351070483,36.19,74107.72,2.9,0.31153,0.00013,26.43144]
[1776351071359,36.19,74107.72,2.9,0.31153,0.00013,26.43144]
[1776351071542,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351071658,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351071681,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351071692,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351071734,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351072032,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351072113,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351072239,36.19,74107.81,2.9,0.31154,0.00013,26.43183]
[1776351072352,36.19,74119.24,2.9,0.31303,0.00013,26.4906]
[1776351074199,36.19,74124.97,2.9,0.31378,0.00013,26.51993]
[1776351074716,36.19,74127.34,2.9,0.31409,0.00013,26.53196]
[1776351077453,36.19,74126.65,2.9,0.314,0.00013,26.52836]
[1776351078561,36.19,74127.61,2.9,0.31412,0.00013,26.53319]
[1776351079066,36.19,74127.61,2.9,0.31412,0.00013,26.53319]
[1776351080256,36.19,74135.28,2.9,0.31513,0.00013,26.57219]
[1776351082232,36.19,74141.96,2.9,0.316,0.00013,26.60602]
[1776351082237,36.19,74142.03,2.9,0.31601,0.00013,26.6063]
[1776351083499,36.19,74148.55,2.9,0.31686,0.00013,26.63917]
[1776351083932,36.19,74148.55,2.9,0.31686,0.00013,26.63917]
[1776351083934,36.19,74148.55,2.9,0.31686,0.00013,26.63917]
[1776351083992,36.19,74148.55,2.9,0.31686,0.00013,26.63917]
[1776351084239,36.19,74148.55,2.9,0.31686,0.00013,26.63917]
[1776351084772,36.19,74149.47,2.9,0.31699,0.00013,26.64409]
[1776351084849,36.19,74149.47,2.9,0.31699,0.00013,26.64409]
[1776351084865,36.19,74149.47,2.9,0.31699,0.00013,26.64409]
[1776351084923,36.19,74149.47,2.9,0.31699,0.00013,26.64409]
[1776351085116,36.19,74149.47,2.9,0.31699,0.00013,26.64409]
[1776351085182,36.19,74178.81,2.9,0.32086,0.00013,26.79093]
[1776351085847,36.19,74178.81,2.9,0.32086,0.00013,26.79093]
[1776351086953,36.19,74180.45,2.9,0.32108,0.00013,26.79917]
[1776351087208,36.19,74180.45,2.9,0.32108,0.00013,26.79917]
[1776351087407,36.19,74180.45,2.9,0.32108,0.00013,26.79917]
[1776351087242,36.19,74182.7,2.9,0.32138,0.00013,26.81029]
[1776351089165,36.19,74181.32,2.9,0.3212,0.00013,26.80346]
[1776351089170,36.19,74181.32,2.9,0.3212,0.00013,26.80346]
[1776351090700,36.19,74191.6,2.9,0.32256,0.00013,26.85421]
[1776351090833,36.19,74191.6,2.9,0.32256,0.00013,26.85421]
[1776351090944,36.19,74191.6,2.9,0.32256,0.00013,26.85421]
[1776351091102,36.19,74191.6,2.9,0.32256,0.00013,26.85421]
[1776351091273,36.19,74191.6,2.9,0.32256,0.00013,26.85421]
[1776351092169,36.19,74192.02,2.9,0.32259,0.00013,26.85315]
[1776351092333,36.19,74192.02,2.9,0.32259,0.00013,26.85315]
[1776351092415,36.19,74192.02,2.9,0.32259,0.00013,26.85315]
[1776351097258,36.19,74183.0,2.9,0.32139,0.00013,26.80831]
[1776351098721,36.19,74184.93,2.9,0.32165,0.00013,26.81784]
[1776351104172,36.19,74191.68,2.9,0.32253,0.00013,26.85094]
[1776351106387,36.19,74192.36,2.9,0.32262,0.00013,26.85417]
[1776351108534,36.19,74187.96,2.9,0.32203,0.00013,26.83228]
[1776351114097,36.18,74192.73,2.9,0.32265,0.00013,26.85534]
[1776351115419,36.18,74192.73,2.9,0.32265,0.00013,26.85534]
[1776351115675,36.18,74195.86,2.9,0.32306,0.00013,26.87068]
[1776351118005,36.18,74193.27,2.9,0.32271,0.00013,26.85776]
[1776351118068,36.18,74193.27,2.9,0.32271,0.00013,26.85776]
[1776351118163,36.18,74193.27,2.9,0.32271,0.00013,26.85776]
[1776351119209,36.18,74191.76,2.9,0.32251,0.00013,26.85024]
[1776351119301,36.18,74191.76,2.9,0.32251,0.00013,26.85024]
[1776351119347,36.18,74191.76,2.9,0.32251,0.00013,26.85024]
[1776351119416,36.18,74174.34,2.9,0.3202,0.00013,26.76386]
[1776351120650,36.18,74171.56,2.9,0.31984,0.00013,26.75001]
[1776351120845,36.18,74171.56,2.9,0.31984,0.00013,26.75001]
[1776351121162,36.18,74171.56,2.9,0.31984,0.00013,26.75001]
[1776351121227,36.18,74171.56,2.9,0.31984,0.00013,26.75001]
[1776351122916,36.18,74179.63,2.9,0.3209,0.00013,26.79017]
[1776351122933,36.18,74179.63,2.9,0.3209,0.00013,26.79017]
[1776351123214,36.18,74179.63,2.9,0.3209,0.00013,26.79017]
[1776351123232,36.18,74179.63,2.9,0.3209,0.00013,26.79017]
[1776351123365,36.18,74179.63,2.9,0.3209,0.00013,26.79017]
[1776351123417,36.18,74179.63,2.9,0.3209,0.00013,26.79017]
[1776351123491,36.18,74179.92,2.9,0.32094,0.00013,26.79159]
[1776351123783,36.18,74179.92,2.9,0.32094,0.00013,26.79159]
[1776351124598,36.18,74182.71,2.9,0.32131,0.00013,26.8054]
[1776351124771,36.18,74182.71,2.9,0.32131,0.00013,26.8054]
[1776351125355,36.18,74182.71,2.9,0.32131,0.00013,26.8054]
[1776351125416,36.18,74182.71,2.9,0.32131,0.00013,26.8054]
[1776351125398,36.18,74162.03,2.9,0.31858,0.00013,26.70232]
[1776351125898,36.18,74162.03,2.9,0.31858,0.00013,26.70232]
[1776351125973,36.18,74162.03,2.9,0.31858,0.00013,26.70232]
[1776351126221,36.18,74147.98,2.9,0.31673,0.00013,26.63163]
[1776351126823,36.18,74147.98,2.9,0.31673,0.00013,26.63163]
[1776351127063,36.18,74147.98,2.9,0.31673,0.00013,26.63163]
[1776351127213,36.18,74139.73,2.9,0.31565,0.00013,26.58996]
[1776351128811,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351128845,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351128904,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351129090,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351129180,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351129369,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351129430,36.18,74136.67,2.9,0.31525,0.00013,26.57451]
[1776351130558,36.18,74123.87,2.9,0.31357,0.00013,26.50916]
[1776351130683,36.18,74123.87,2.9,0.31357,0.00013,26.50916]
[1776351130716,36.18,74123.87,2.9,0.31357,0.00013,26.50916]
[1776351130735,36.18,74123.87,2.9,0.31357,0.00013,26.50916]
[1776351130934,36.18,74123.87,2.9,0.31357,0.00013,26.50916]
[1776351131290,36.18,74123.87,2.9,0.31357,0.00013,26.50916]
[1776351131375,36.18,74111.33,2.9,0.31192,0.00013,26.44447]
[1776351132359,36.18,74111.33,2.9,0.31192,0.00013,26.44447]
[1776351132447,36.18,74106.94,2.9,0.31134,0.00013,26.42157]
[1776351132944,36.18,74106.94,2.9,0.31134,0.00013,26.42157]
[1776351133209,36.18,74106.94,2.9,0.31134,0.00013,26.42157]
[1776351133390,36.18,74106.94,2.9,0.31134,0.00013,26.42157]
[1776351133397,36.18,74100.13,2.9,0.31044,0.00013,26.38623]
[1776351134397,36.18,74091.31,2.9,0.30929,0.00013,26.34022]
[1776351138081,36.17,74088.81,2.9,0.30895,0.00013,26.32674]
[1776351138296,36.17,74088.81,2.9,0.30895,0.00013,26.32674]
[1776351138560,36.17,74086.83,2.9,0.30869,0.00013,26.31626]
[1776351138562,36.17,74086.83,2.9,0.30869,0.00013,26.31626]
[1776351138868,36.17,74086.83,2.9,0.30869,0.00013,26.31626]
[1776351139297,36.17,74086.83,2.9,0.30869,0.00013,26.31626]
[1776351139398,36.17,74075.48,2.9,0.30721,0.00013,26.25672]
[1776351140464,36.17,74075.48,2.9,0.30721,0.00013,26.25672]
[1776351140696,36.17,74072.24,2.9,0.30678,0.00013,26.23962]
[1776351141068,36.17,74072.24,2.9,0.30678,0.00013,26.23962]
[1776351142029,36.17,74066.09,2.9,0.30598,0.00013,26.20716]
[1776351142142,36.17,74066.09,2.9,0.30598,0.00013,26.20716]
[1776351142765,36.17,74065.94,2.9,0.30596,0.00013,26.20632]
[1776351143337,36.17,74057.0,2.9,0.3048,0.00013,26.15903]
[1776351144905,36.17,74057.0,2.9,0.3048,0.00013,26.15903]
[1776351145982,36.17,74055.48,2.9,0.3046,0.00013,26.15096]
[1776351147656,36.17,74052.38,2.9,0.3042,0.00013,26.13453]
[1776351150932,36.17,74053.24,2.9,0.30431,0.00013,26.13911]
[1776351150956,36.17,74053.24,2.9,0.30431,0.00013,26.13911]
[1776351151393,36.17,74043.24,2.9,0.303,0.00013,26.08279]
[1776351152969,36.17,74037.63,2.9,0.30228,0.00013,26.05288]
[1776351153143,36.17,74037.63,2.9,0.30228,0.00013,26.05288]
[1776351153250,36.17,74037.63,2.9,0.30228,0.00013,26.05288]
[1776351153414,36.17,74024.89,2.9,0.30064,0.00013,25.98464]
[1776351153576,36.17,74024.89,2.9,0.30064,0.00013,25.98464]
[1776351156043,36.17,74024.47,2.9,0.30059,0.00013,25.98266]
[1776351156577,36.17,74023.6,2.9,0.30048,0.00013,25.97811]
[1776351156589,36.17,74023.6,2.9,0.30048,0.00013,25.97811]
[1776351156599,36.17,74023.6,2.9,0.30048,0.00013,25.97811]
[1776351156604,36.17,74023.6,2.9,0.30048,0.00013,25.97811]
[1776351157441,36.18,74019.44,2.9,0.29995,0.00013,25.9558]
[1776351159475,36.18,74019.26,2.9,0.29993,0.00013,25.95494]
[1776351160463,36.18,74027.36,2.9,0.30098,0.00013,25.99878]
[1776351164044,36.18,74029.52,2.9,0.30126,0.00013,26.01069]
[1776351164490,36.18,74023.55,2.9,0.3005,0.00013,25.97871]
[1776351167556,36.18,74022.56,2.9,0.30037,0.00013,25.9735]
[1776351167702,36.18,74022.56,2.9,0.30037,0.00013,25.9735]
[1776351168064,36.18,74022.56,2.9,0.30037,0.00013,25.9735]
[1776351169127,36.18,74023.03,2.9,0.30043,0.00013,25.97606]
[1776351169450,36.18,74023.03,2.9,0.30043,0.00013,25.97609]
[1776351170343,36.18,74023.03,2.9,0.30043,0.00013,25.97609]
[1776351170444,36.18,74024.1,2.9,0.30058,0.00013,25.98196]
[1776351174042,36.18,74021.12,2.9,0.30019,0.00013,25.96601]
[1776351174131,36.18,74021.22,2.9,0.30021,0.00013,25.9666]
[1776351175300,36.18,74021.22,2.9,0.30021,0.00013,25.9666]
[1776351176853,36.18,74027.79,2.9,0.30106,0.00013,26.00209]
[1776351178887,36.18,74025.82,2.9,0.30081,0.00013,25.9917]
[1776351179106,36.18,74025.82,2.9,0.30081,0.00013,25.9917]
[1776351180982,36.18,74020.61,2.9,0.30014,0.00013,25.96388]
[1776351181865,36.18,74020.24,2.9,0.3001,0.00013,25.96202]
[1776351182231,36.18,74020.24,2.9,0.3001,0.00013,25.96202]
[1776351182869,36.19,74020.57,2.9,0.30015,0.00013,25.96406]
[1776351184639,36.19,74015.2,2.9,0.29946,0.00013,25.93526]
[1776351185903,36.19,74020.23,2.9,0.30011,0.00013,25.96255]
[1776351186289,36.19,74020.23,2.9,0.30011,0.00013,25.96255]
[1776351186332,36.19,74020.23,2.9,0.30011,0.00013,25.96255]
[1776351186803,36.19,74018.22,2.9,0.29986,0.00013,25.95199]
[1776351187679,36.19,74012.5,2.9,0.29913,0.00013,25.9211]
[1776351188063,36.19,74012.5,2.9,0.29913,0.00013,25.9211]
[1776351188282,36.19,74012.5,2.9,0.29913,0.00013,25.9211]
[1776351190777,36.19,74012.74,2.9,0.29917,0.00013,25.92294]
[1776351191105,36.19,74012.74,2.9,0.29917,0.00013,25.92294]
[1776351192040,36.19,74010.9,2.9,0.29894,0.00013,25.91333]
[1776351192059,36.19,74010.9,2.9,0.29894,0.00013,25.91333]
[1776351192210,36.19,74010.9,2.9,0.29894,0.00013,25.91333]
[1776351194434,36.19,74016.25,2.9,0.29963,0.00013,25.94241]
[1776351194886,36.19,74020.81,2.9,0.30023,0.00013,25.96726]
[1776351195342,36.19,74020.81,2.9,0.30023,0.00013,25.96726]
[1776351195804,36.19,74023.18,2.9,0.30054,0.00013,25.98013]
[1776351197235,36.19,74022.43,2.9,0.30044,0.00013,25.97609]
[1776351198282,36.2,74022.06,2.9,0.3004,0.00013,25.97434]
[1776351198320,36.2,74022.06,2.9,0.3004,0.00013,25.97434]
[1776351198881,36.2,74020.04,2.9,0.30014,0.00013,25.96359]
[1776351199276,36.2,74020.04,2.9,0.30014,0.00013,25.96359]
[1776351200927,36.2,74022.35,2.9,0.30044,0.00013,25.97615]
[1776351203394,36.2,74023.65,2.9,0.30062,0.00013,25.98336]
[1776351203477,36.2,74017.7,2.9,0.29986,0.00013,25.95158]
[1776351204818,36.2,74012.66,2.9,0.29921,0.00013,25.9245]
[1776351205171,36.2,74012.66,2.9,0.29921,0.00013,25.9245]
[1776351205221,36.2,74012.66,2.9,0.29921,0.00013,25.9245]
[1776351205265,36.2,74012.07,2.9,0.29913,0.00013,25.92132]
[1776351211423,36.2,74019.99,2.9,0.30017,0.00013,25.96473]
[1776351213083,36.2,74020.21,2.9,0.30019,0.00013,25.96301]
[1776351214580,36.21,74018.97,2.9,0.30003,0.00013,25.95658]
[1776351217494,36.21,74017.31,2.9,0.29983,0.00013,25.94789]
[1776351217527,36.21,74016.34,2.9,0.29971,0.00013,25.94293]
[1776351217652,36.21,74016.34,2.9,0.29971,0.00013,25.94293]
[1776351218140,36.21,74016.34,2.9,0.29971,0.00013,25.94293]
[1776351219545,36.21,74011.24,2.9,0.29906,0.00013,25.9155]
[1776351223880,36.21,74007.78,2.9,0.29862,0.00013,25.89728]
[1776351225553,36.21,74009.21,2.9,0.29881,0.00013,25.90513]
[1776351227136,36.21,74010.83,2.9,0.29902,0.00013,25.91409]
[1776351227781,36.21,74009.68,2.9,0.29888,0.00013,25.90796]
[1776351227939,36.21,74009.68,2.9,0.29888,0.00013,25.90796]
[1776351227967,36.21,74010.6,2.9,0.299,0.00013,25.91303]
[1776351229910,36.21,74009.55,2.9,0.29887,0.00013,25.9075]
[1776351231419,36.21,74009.47,2.9,0.29886,0.00013,25.90722]
[1776351231438,36.21,74009.47,2.9,0.29886,0.00013,25.90722]
[1776351231509,36.22,74009.66,2.9,0.29889,0.00013,25.90856]
[1776351232267,36.22,74009.66,2.9,0.29889,0.00013,25.90856]
[1776351232271,36.22,74005.39,2.9,0.29835,0.00013,25.8855]
[1776351232628,36.22,74005.39,2.9,0.29835,0.00013,25.8855]
[1776351234495,36.22,74007.76,2.9,0.29865,0.00013,25.89833]
[1776351235891,36.22,74011.77,2.9,0.29917,0.00013,25.9203]
[1776351236461,36.22,74011.77,2.9,0.29917,0.00013,25.9203]
[1776351237878,36.22,74011.84,2.9,0.29919,0.00013,25.92095]
[1776351238152,36.22,74011.84,2.9,0.29919,0.00013,25.92095]
[1776351239956,36.22,74004.84,2.9,0.2983,0.00013,25.88337]
[1776351241686,36.22,74008.84,2.9,0.29882,0.00013,25.90535]
[1776351243943,36.22,74007.01,2.9,0.29859,0.00013,25.89574]
[1776351244080,36.22,74000.79,2.9,0.2978,0.00013,25.86219]
[1776351246867,36.22,73997.37,2.9,0.29736,0.00013,25.84365]
[1776351248692,36.22,73993.97,2.9,0.29693,0.00013,25.82527]
[1776351248768,36.22,73993.97,2.9,0.29693,0.00013,25.82527]
[1776351248911,36.22,73993.97,2.9,0.29693,0.00013,25.82527]
[1776351249115,36.22,73997.41,2.9,0.29737,0.00013,25.84404]
[1776351253877,36.23,74005.34,2.9,0.29841,0.00013,25.88784]
[1776351257416,36.23,74011.84,2.9,0.29925,0.00013,25.92343]
[1776351259812,36.23,74008.59,2.9,0.29884,0.00013,25.90625]
[1776351263353,36.23,74010.72,2.9,0.29913,0.00013,25.91817]
[1776351264228,36.24,74013.24,2.9,0.29946,0.00013,25.93203]
[1776351266561,36.24,74013.61,2.9,0.29951,0.00013,25.93414]
[1776351266736,36.24,74010.73,2.9,0.29915,0.00013,25.91882]
[1776351268256,36.24,74005.13,2.9,0.29843,0.00013,25.88855]
[1776351269102,36.24,74003.75,2.9,0.29826,0.00013,25.88136]
[1776351270233,36.24,74004.13,2.9,0.29831,0.00013,25.88342]
[1776351272235,36.24,74002.83,2.9,0.29813,0.00013,25.87371]
[1776351272699,36.24,74005.01,2.9,0.29841,0.00013,25.88552]
[1776351274566,36.24,74008.84,2.9,0.29891,0.00013,25.90655]
[1776351274964,36.24,74011.21,2.9,0.29922,0.00013,25.91948]
[1776351275935,36.24,74012.33,2.9,0.29937,0.00013,25.92565]
[1776351280267,36.25,74014.94,2.9,0.29971,0.00013,25.94014]
[1776351281064,36.25,74015.43,2.9,0.29978,0.00013,25.94288]
[1776351281382,36.25,74015.43,2.9,0.29978,0.00013,25.94288]
[1776351282985,36.25,74016.42,2.9,0.29991,0.00013,25.94841]
[1776351284992,36.25,74017.14,2.9,0.30001,0.00013,25.95246]
[1776351288869,36.25,74017.73,2.9,0.30009,0.00013,25.95599]
[1776351293026,36.25,74016.57,2.9,0.29995,0.00013,25.95011]
[1776351294567,36.25,74016.63,2.9,0.29996,0.00013,25.95052]
[1776351296410,36.25,74015.99,2.9,0.29988,0.00013,25.94725]
[1776351297260,36.25,74019.25,2.9,0.30031,0.00013,25.96487]
[1776351302510,36.25,74021.84,2.9,0.30065,0.00013,25.97915]
[1776351304251,36.25,74020.4,2.9,0.30046,0.00013,25.97148]
[1776351304856,36.26,74018.52,2.9,0.30022,0.00013,25.96143]
[1776351305192,36.26,74018.52,2.9,0.30022,0.00013,25.96143]
[1776351305412,36.26,74018.52,2.9,0.30022,0.00013,25.96143]
[1776351306014,36.26,74012.33,2.9,0.29943,0.00013,25.92818]
[1776351306339,36.26,74012.33,2.9,0.29943,0.00013,25.92818]
[1776351307558,36.26,74006.9,2.9,0.29874,0.00013,25.89897]
[1776351310193,36.26,74005.16,2.9,0.29852,0.00013,25.88995]
[1776351310227,36.26,74005.16,2.9,0.29852,0.00013,25.88995]
[1776351311668,36.26,74009.06,2.9,0.29903,0.00013,25.91115]
[1776351314118,36.26,74012.19,2.9,0.29944,0.00013,25.92833]
[1776351314869,36.26,74012.26,2.9,0.29945,0.00013,25.92879]
[1776351316199,36.26,74012.15,2.9,0.29944,0.00013,25.92829]
[1776351316610,36.26,74005.05,2.9,0.29853,0.00013,25.89005]
[1776351317544,36.26,74005.05,2.9,0.29853,0.00013,25.89005]
[1776351322653,36.26,74001.16,2.9,0.29804,0.00013,25.86952]
[1776351327688,36.27,74000.31,2.9,0.29794,0.00013,25.86538]
[1776351332723,36.27,74001.59,2.9,0.2981,0.00013,25.86958]
[1776351336012,36.27,74003.21,2.9,0.29831,0.00013,25.87851]
[1776351336110,36.27,74003.21,2.9,0.29831,0.00013,25.87851]
[1776351341340,36.27,73997.94,2.9,0.29765,0.00013,25.85039]
[1776351346551,36.27,73992.94,2.9,0.29702,0.00013,25.82379]
[1776351347266,36.27,73990.6,2.9,0.29673,0.00013,25.81133]
[1776351348154,36.27,73987.24,2.9,0.2963,0.00013,25.79304]
[1776351348586,36.27,73987.24,2.9,0.2963,0.00013,25.79304]
[1776351349019,36.27,73986.16,2.9,0.29616,0.00013,25.78695]
[1776351353134,36.27,73984.54,2.9,0.29594,0.00013,25.77784]
[1776351353381,36.27,73984.54,2.9,0.29594,0.00013,25.77784]
[1776351353428,36.27,73984.54,2.9,0.29594,0.00013,25.77784]
[1776351354283,36.27,73984.69,2.9,0.29596,0.00013,25.77849]
[1776351356924,36.27,73975.79,2.9,0.29482,0.00013,25.72974]
[1776351357836,36.27,73970.64,2.9,0.29416,0.00013,25.70146]
[1776351359331,36.27,73966.07,2.9,0.29358,0.00013,25.67634]
[1776351359383,36.27,73966.07,2.9,0.29358,0.00013,25.67634]
[1776351359455,36.27,73956.99,2.9,0.29243,0.00013,25.62636]
[1776351359734,36.27,73956.99,2.9,0.29243,0.00013,25.62636]
[1776351360300,36.27,73956.99,2.9,0.29243,0.00013,25.62636]
[1776351360992,36.27,73956.04,2.9,0.29231,0.00013,25.62117]
[1776351361179,36.27,73956.04,2.9,0.29231,0.00013,25.62117]
[1776351361185,36.27,73953.08,2.9,0.29193,0.00013,25.60481]
[1776351363091,36.27,73947.86,2.9,0.29126,0.00013,25.57565]
[1776351364367,36.27,73939.93,2.9,0.29025,0.00013,25.53138]
[1776351365797,36.27,73942.78,2.9,0.29061,0.00013,25.54689]
[1776351366110,36.27,73942.78,2.9,0.29061,0.00013,25.54689]
[1776351366194,36.27,73942.78,2.9,0.29061,0.00013,25.54689]
[1776351366249,36.27,73942.78,2.9,0.29061,0.00013,25.54689]
[1776351367992,36.27,73932.0,2.9,0.28923,0.00013,25.48647]
[1776351370754,36.26,73926.99,2.9,0.28859,0.00013,25.45811]
[1776351372760,36.26,73931.38,2.9,0.28914,0.00013,25.48242]
[1776351372982,36.26,73931.38,2.9,0.28914,0.00013,25.48242]
[1776351374003,36.26,73937.14,2.9,0.28987,0.00013,25.51442]
[1776351376793,36.26,73948.92,2.9,0.29134,0.00013,25.5793]
[1776351378046,36.26,73933.7,2.9,0.28941,0.00013,25.49423]
[1776351380187,36.26,73931.05,2.9,0.28907,0.00013,25.47929]
[1776351380352,36.26,73931.05,2.9,0.28907,0.00013,25.47929]
[1776351380935,36.26,73930.75,2.9,0.28902,0.00013,25.47736]
[1776351382069,36.26,73925.49,2.9,0.28836,0.00013,25.44793]
[1776351382486,36.26,73925.49,2.9,0.28836,0.00013,25.44793]
[1776351382637,36.26,73925.49,2.9,0.28836,0.00013,25.44793]
[1776351382773,36.26,73918.55,2.9,0.28748,0.00013,25.40891]
[1776351382827,36.26,73918.55,2.9,0.28748,0.00013,25.40891]
[1776351383240,36.26,73918.55,2.9,0.28748,0.00013,25.40891]
[1776351383267,36.26,73908.8,2.9,0.28625,0.00013,25.35397]
[1776351384148,36.26,73908.8,2.9,0.28625,0.00013,25.35397]
[1776351384171,36.26,73908.8,2.9,0.28625,0.00013,25.35397]
[1776351384570,36.26,73908.8,2.9,0.28625,0.00013,25.35397]
[1776351388507,36.26,73913.86,2.9,0.28688,0.00013,25.38233]
[1776351391659,36.25,73916.08,2.9,0.28716,0.00013,25.39464]
[1776351397392,36.25,73919.27,2.9,0.28753,0.00013,25.40883]
[1776351400505,36.25,73916.47,2.9,0.28717,0.00013,25.39284]
[1776351406253,36.25,73917.72,2.9,0.28731,0.00013,25.39928]
[1776351407539,36.25,73917.72,2.9,0.28731,0.00013,25.39928]
[1776351412540,36.25,73923.54,2.9,0.28804,0.00013,25.43149]
[1776351414489,36.25,73924.28,2.9,0.28812,0.00013,25.4354]
[1776351420353,36.24,73923.15,2.9,0.28796,0.00013,25.4282]
[1776351424546,36.24,73923.89,2.9,0.28805,0.00013,25.43197]
[1776351430424,36.24,73923.65,2.9,0.28799,0.00013,25.42974]
[1776351435459,36.23,73921.57,2.9,0.28772,0.00013,25.41744]
[1776351436813,36.23,73921.57,2.9,0.28772,0.00013,25.41744]
[1776351442508,36.23,73925.95,2.9,0.28824,0.00013,25.44091]
[1776351445202,36.23,73926.2,2.9,0.28827,0.00013,25.44201]
[1776351449826,36.23,73926.14,2.9,0.28825,0.00013,25.44107]
[1776351450569,36.22,73938.59,2.9,0.28981,0.00013,25.5104]
[1776351452237,36.22,73941.02,2.9,0.2901,0.00013,25.52057]
[1776351453139,36.22,73940.19,2.9,0.28999,0.00013,25.51573]
[1776351457295,36.22,73940.81,2.9,0.29005,0.00013,25.51837]
[1776351462653,36.21,73933.01,2.9,0.28903,0.00013,25.47379]
[1776351464692,36.21,73933.49,2.9,0.28909,0.00013,25.47633]
[1776351464893,36.21,73933.49,2.9,0.28909,0.00013,25.47633]
[1776351464946,36.21,73930.37,2.9,0.28869,0.00013,25.45873]
[1776351467561,36.21,73923.5,2.9,0.28782,0.00013,25.41998]
[1776351469145,36.21,73914.46,2.9,0.28667,0.00013,25.36898]
[1776351469154,36.21,73914.46,2.9,0.28667,0.00013,25.36898]
[1776351469404,36.21,73914.46,2.9,0.28667,0.00013,25.36898]
[1776351469439,36.21,73914.46,2.9,0.28667,0.00013,25.36898]
[1776351469521,36.21,73914.46,2.9,0.28667,0.00013,25.36898]
[1776351469884,36.21,73914.46,2.9,0.28667,0.00013,25.36898]
[1776351472723,36.21,73897.91,2.9,0.28459,0.00013,25.27537]
[1776351477010,36.21,73889.95,2.9,0.28359,0.00013,25.23033]
[1776351477191,36.21,73889.95,2.9,0.28359,0.00013,25.23033]
[1776351478844,36.21,73893.86,2.9,0.28409,0.00013,25.25267]
[1776351479705,36.21,73890.37,2.9,0.28365,0.00013,25.2329]
[1776351484807,36.22,73893.89,2.9,0.28411,0.00013,25.25349]
[1776351489842,36.22,73892.51,2.9,0.28394,0.00013,25.24603]
[1776351491648,36.22,73891.59,2.9,0.28383,0.00013,25.24089]
[1776351491812,36.22,73891.59,2.9,0.28383,0.00013,25.24089]
[1776351492002,36.22,73882.69,2.9,0.28271,0.00013,25.19027]
[1776351492004,36.22,73882.69,2.9,0.28271,0.00013,25.19027]
[1776351492237,36.22,73882.69,2.9,0.28271,0.00013,25.19027]
[1776351492527,36.22,73882.69,2.9,0.28271,0.00013,25.19027]
[1776351492619,36.22,73882.69,2.9,0.28271,0.00013,25.19027]
[1776351492864,36.22,73872.64,2.9,0.28146,0.00013,25.13293]
[1776351492946,36.22,73872.64,2.9,0.28146,0.00013,25.13293]
[1776351493572,36.22,73872.64,2.9,0.28146,0.00013,25.13293]
[1776351497081,36.22,73868.87,2.9,0.28101,0.00013,25.1122]
[1776351497386,36.22,73868.87,2.9,0.28101,0.00013,25.1122]
[1776351498893,36.22,73866.65,2.9,0.28074,0.00012,25.09969]
[1776351498908,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499011,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499214,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499261,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499325,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499372,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499395,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499576,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499645,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499674,36.22,73866.08,2.9,0.28067,0.00012,25.09666]
[1776351499916,36.22,73887.04,2.9,0.28329,0.00013,25.21656]
[1776351500273,36.22,73887.04,2.9,0.28329,0.00013,25.21656]
[1776351500746,36.22,73887.04,2.9,0.28329,0.00013,25.21656]
[1776351500783,36.22,73887.04,2.9,0.28329,0.00013,25.21656]
[1776351500806,36.22,73887.04,2.9,0.28329,0.00013,25.21656]
[1776351500922,36.22,73887.04,2.9,0.28329,0.00013,25.21656]
[1776351501140,36.23,73889.27,2.9,0.28358,0.00013,25.22962]
[1776351501929,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351502009,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351502306,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351502529,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351502902,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351503186,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351503314,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351503507,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351503623,36.23,73904.15,2.9,0.28546,0.00013,25.31417]
[1776351503953,36.23,73926.59,2.9,0.28829,0.00013,25.4406]
[1776351505541,36.23,73926.59,2.9,0.28829,0.00013,25.4406]
[1776351505928,36.23,73926.59,2.9,0.28829,0.00013,25.4406]
[1776351506662,36.23,73930.58,2.9,0.28879,0.00013,25.46276]
[1776351506769,36.23,73930.58,2.9,0.28879,0.00013,25.46276]
[1776351507149,36.22,73932.68,2.9,0.28905,0.00013,25.47439]
[1776351508072,36.22,73937.14,2.9,0.28962,0.00013,25.49931]
[1776351508080,36.22,73937.14,2.9,0.28962,0.00013,25.49931]
[1776351509412,36.22,73937.47,2.9,0.28965,0.00013,25.50087]
[1776351512064,36.22,73938.7,2.9,0.28978,0.00013,25.50429]
[1776351512212,36.22,73938.7,2.9,0.28978,0.00013,25.50429]
[1776351512268,36.22,73938.7,2.9,0.28978,0.00013,25.50429]
[1776351512752,36.22,73938.7,2.9,0.28978,0.00013,25.50429]
[1776351513053,36.22,73916.59,2.9,0.28698,0.00013,25.38011]
[1776351515139,36.22,73916.78,2.9,0.287,0.00013,25.38115]
[1776351516044,36.22,73916.02,2.9,0.2869,0.00013,25.37682]
[1776351516221,36.22,73916.02,2.9,0.2869,0.00013,25.37682]
[1776351517149,36.22,73914.39,2.9,0.2867,0.00013,25.36764]
[1776351517770,36.22,73914.39,2.9,0.2867,0.00013,25.36764]
[1776351519689,36.22,73913.93,2.9,0.28664,0.00013,25.36503]
[1776351524008,36.22,73913.97,2.9,0.28664,0.00013,25.36523]
[1776351529179,36.22,73916.28,2.9,0.28693,0.00013,25.37817]
[1776351531587,36.22,73917.43,2.9,0.28708,0.00013,25.38463]
[1776351532095,36.22,73917.79,2.9,0.28712,0.00013,25.38664]
[1776351533191,36.22,73924.9,2.9,0.28802,0.00013,25.42657]
[1776351533303,36.22,73924.9,2.9,0.28802,0.00013,25.42657]
[1776351536323,36.22,73931.18,2.9,0.28881,0.00013,25.46153]
[1776351540156,36.22,73940.36,2.9,0.28996,0.00013,25.51237]
[1776351540217,36.22,73940.36,2.9,0.28996,0.00013,25.51237]
[1776351540260,36.22,73944.28,2.9,0.29046,0.00013,25.53407]
[1776351544285,36.21,73953.29,2.9,0.29159,0.00013,25.5836]
[1776351548689,36.21,73951.65,2.9,0.29137,0.00013,25.57407]
[1776351548726,36.21,73951.65,2.9,0.29137,0.00013,25.57407]
[1776351548834,36.21,73951.65,2.9,0.29137,0.00013,25.57407]
[1776351548914,36.21,73951.61,2.9,0.29136,0.00013,25.57357]
[1776351554355,36.21,73945.66,2.9,0.29058,0.00013,25.53973]
[1776351559390,36.2,73944.34,2.9,0.2904,0.00013,25.53161]
[1776351560412,36.2,73944.34,2.9,0.2904,0.00013,25.53161]
[1776351566174,36.2,73944.19,2.9,0.29036,0.00013,25.52994]
[1776351567284,36.2,73945.22,2.9,0.29048,0.00013,25.53553]
[1776351567446,36.2,73946.84,2.9,0.29069,0.00013,25.54441]
[1776351572481,36.2,73953.92,2.9,0.29155,0.00013,25.57997]
[1776351577533,36.19,73955.14,2.9,0.29169,0.00013,25.5861]
[1776351582567,36.19,73959.75,2.9,0.29226,0.00013,25.61098]
[1776351586678,36.19,73963.4,2.9,0.29272,0.00013,25.63073]
[1776351586709,36.19,73963.4,2.9,0.29272,0.00013,25.63073]
[1776351586731,36.19,73963.4,2.9,0.29272,0.00013,25.63073]
[1776351586943,36.19,73963.4,2.9,0.29272,0.00013,25.63073]
[1776351587043,36.19,73963.4,2.9,0.29272,0.00013,25.63073]
[1776351587810,36.19,73964.64,2.9,0.29287,0.00013,25.63726]
[1776351590202,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351590660,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351590735,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351590741,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351590808,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351590815,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351590897,36.19,73972.5,2.9,0.29387,0.00013,25.68069]
[1776351593695,36.19,73979.36,2.9,0.29475,0.00013,25.71844]
[1776351594197,36.19,73979.64,2.9,0.29478,0.00013,25.71996]
[1776351594206,36.19,73979.64,2.9,0.29478,0.00013,25.71996]
[1776351595277,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351595333,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351595337,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351595651,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351595721,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351595759,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351595830,36.19,73984.51,2.9,0.29541,0.00013,25.74665]
[1776351600094,36.19,73983.91,2.9,0.29533,0.00013,25.74351]
[1776351603060,36.19,73984.43,2.9,0.2954,0.00013,25.74627]
[1776351603064,36.19,73984.43,2.9,0.2954,0.00013,25.74627]
[1776351605332,36.19,73973.71,2.9,0.29403,0.00013,25.68744]
[1776351608257,36.19,73965.1,2.9,0.29293,0.00013,25.6402]
[1776351608335,36.19,73965.1,2.9,0.29293,0.00013,25.6402]
[1776351608339,36.19,73965.1,2.9,0.29293,0.00013,25.6402]
[1776351608464,36.19,73965.1,2.9,0.29293,0.00013,25.6402]
[1776351608544,36.19,73965.1,2.9,0.29293,0.00013,25.6402]
[1776351608763,36.19,73954.59,2.9,0.29159,0.00013,25.58178]
[1776351609990,36.19,73954.59,2.9,0.29159,0.00013,25.58178]
[1776351613260,36.19,73953.29,2.9,0.29141,0.00013,25.57385]
[1776351613925,36.19,73953.29,2.9,0.29141,0.00013,25.57385]
[1776351617487,36.18,73956.8,2.9,0.29184,0.00013,25.59261]
[1776351617828,36.18,73957.78,2.9,0.29196,0.00013,25.59797]
[1776351621713,36.18,73961.7,2.9,0.29245,0.00013,25.61944]
[1776351621860,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622105,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622132,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622268,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622273,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622308,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622340,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622406,36.18,73972.22,2.9,0.29379,0.00013,25.67753]
[1776351622868,36.18,73986.67,2.9,0.29564,0.00013,25.75679]
[1776351624882,36.18,73990.52,2.9,0.29613,0.00013,25.77788]
[1776351626287,36.18,73990.62,2.9,0.29615,0.00013,25.7784]
[1776351626888,36.18,73990.62,2.9,0.29615,0.00013,25.7784]
[1776351627067,36.18,73990.62,2.9,0.29615,0.00013,25.7784]
[1776351627044,36.18,74001.91,2.9,0.29759,0.00013,25.83994]
[1776351627192,36.18,74001.91,2.9,0.29759,0.00013,25.83994]
[1776351627291,36.18,74001.91,2.9,0.29759,0.00013,25.83994]
[1776351627605,36.18,74001.91,2.9,0.29759,0.00013,25.83994]
[1776351627717,36.18,74001.91,2.9,0.29759,0.00013,25.83994]
[1776351627723,36.18,74001.91,2.9,0.29759,0.00013,25.83994]
[1776351628197,36.18,74010.18,2.9,0.29867,0.00013,25.8853]
[1776351628925,36.18,74010.18,2.9,0.29867,0.00013,25.8853]
[1776351629264,36.18,74015.53,2.9,0.29936,0.00013,25.91441]
[1776351629550,36.18,74015.53,2.9,0.29936,0.00013,25.91441]
[1776351630257,36.18,74017.5,2.9,0.29962,0.00013,25.9252]
[1776351631126,36.18,74018.53,2.9,0.29975,0.00013,25.9309]
[1776351633477,36.19,74016.57,2.9,0.29949,0.00013,25.91746]
[1776351633559,36.19,74016.57,2.9,0.29949,0.00013,25.91746]
[1776351635057,36.19,74019.04,2.9,0.29981,0.00013,25.93094]
[1776351636216,36.19,74019.71,2.9,0.29991,0.00013,25.93483]
[1776351636831,36.19,74019.71,2.9,0.29991,0.00013,25.93483]
[1776351640573,36.19,74021.45,2.9,0.30014,0.00013,25.94476]
[1776351641397,36.19,74025.56,2.9,0.30068,0.00013,25.96701]
[1776351643296,36.19,74028.13,2.9,0.30101,0.00013,25.98103]
[1776351643910,36.19,74028.13,2.9,0.30101,0.00013,25.98103]
[1776351644042,36.19,74039.35,2.9,0.30246,0.00013,26.04121]
[1776351648987,36.19,74033.48,2.9,0.30171,0.00013,26.01005]
[1776351649067,36.19,74024.74,2.9,0.30059,0.00013,25.96323]
[1776351654102,36.2,74018.24,2.9,0.29977,0.00013,25.92892]
[1776351657730,36.2,74022.24,2.9,0.30029,0.00013,25.95089]
[1776351663315,36.2,74021.46,2.9,0.30021,0.00013,25.94739]
[1776351665006,36.2,74021.42,2.9,0.30021,0.00013,25.94731]
[1776351666378,36.2,74020.47,2.9,0.30009,0.00013,25.94247]
[1776351667302,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351667463,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351667497,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351667577,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351667582,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351667894,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351667928,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351668085,36.21,74020.65,2.9,0.30012,0.00013,25.94358]
[1776351668090,36.21,74018.99,2.9,0.29991,0.00013,25.93489]
[1776351668587,36.21,74018.99,2.9,0.29991,0.00013,25.93489]
[1776351669078,36.21,74018.99,2.9,0.29991,0.00013,25.93489]
[1776351669098,36.21,74003.35,2.9,0.2979,0.00013,25.85024]
[1776351669210,36.21,73991.11,2.9,0.29633,0.00013,25.78363]
[1776351670513,36.21,73991.11,2.9,0.29633,0.00013,25.78363]
[1776351670794,36.21,73991.11,2.9,0.29633,0.00013,25.78363]
[1776351670854,36.21,73991.11,2.9,0.29633,0.00013,25.78363]
[1776351674090,36.21,73977.79,2.9,0.29463,0.00013,25.71075]
[1776351677552,36.21,73978.2,2.9,0.29469,0.00013,25.71324]
[1776351678635,36.21,73977.74,2.9,0.29463,0.00013,25.71076]
[1776351683290,36.21,73977.15,2.9,0.29456,0.00013,25.70773]
[1776351684809,36.21,73977.15,2.9,0.29456,0.00013,25.70778]
[1776351684812,36.21,73977.15,2.9,0.29456,0.00013,25.70778]
[1776351687670,36.21,73974.1,2.9,0.29418,0.00013,25.69118]
[1776351688314,36.21,73974.28,2.9,0.2942,0.00013,25.69222]
[1776351689330,36.21,73975.21,2.9,0.29432,0.00013,25.69738]
[1776351689342,36.21,73975.21,2.9,0.29432,0.00013,25.69738]
[1776351689416,36.21,73975.21,2.9,0.29432,0.00013,25.69738]
[1776351691570,36.21,73981.58,2.9,0.29514,0.00013,25.73242]
[1776351691680,36.21,73981.58,2.9,0.29514,0.00013,25.73242]
[1776351692243,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692270,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692377,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692432,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692472,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692510,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692526,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692598,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692718,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692761,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351692974,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351693076,36.21,73982.77,2.9,0.29527,0.00013,25.73579]
[1776351693385,36.21,73990.32,2.9,0.29624,0.00013,25.7771]
[1776351694574,36.21,73990.32,2.9,0.29624,0.00013,25.7771]
[1776351694628,36.21,73990.32,2.9,0.29624,0.00013,25.7771]
[1776351694869,36.21,73990.32,2.9,0.29624,0.00013,25.7771]
[1776351694880,36.21,73990.32,2.9,0.29624,0.00013,25.7771]
[1776351695157,36.21,73990.32,2.9,0.29624,0.00013,25.7771]
[1776351694898,36.21,73994.94,2.9,0.29683,0.00013,25.80251]
[1776351697251,36.21,73988.82,2.9,0.29605,0.00013,25.76915]
[1776351697362,36.21,73988.82,2.9,0.29605,0.00013,25.76915]
[1776351698534,36.21,73988.08,2.9,0.29596,0.00013,25.76515]
[1776351698551,36.21,73988.08,2.9,0.29596,0.00013,25.76515]
[1776351698898,36.21,73988.08,2.9,0.29596,0.00013,25.76515]
[1776351699428,36.21,73976.72,2.9,0.2945,0.00013,25.70288]
[1776351701074,36.21,73976.72,2.9,0.2945,0.00013,25.70288]
[1776351701212,36.21,73974.16,2.9,0.29418,0.00013,25.68889]
[1776351703988,36.21,73979.86,2.9,0.29491,0.00013,25.72022]
[1776351704057,36.21,73979.86,2.9,0.29491,0.00013,25.72022]
[1776351705320,36.21,73975.27,2.9,0.29432,0.00013,25.69505]
[1776351706023,36.21,73975.27,2.9,0.29432,0.00013,25.69505]
[1776351706031,36.21,73975.27,2.9,0.29432,0.00013,25.69505]
[1776351706094,36.21,73970.54,2.9,0.29372,0.00013,25.66913]
[1776351707469,36.21,73968.74,2.9,0.29349,0.00013,25.65922]
[1776351707509,36.21,73968.74,2.9,0.29349,0.00013,25.65922]
[1776351708562,36.21,73966.47,2.9,0.2932,0.00013,25.64645]
[1776351708578,36.21,73966.47,2.9,0.2932,0.00013,25.64645]
[1776351708737,36.21,73966.47,2.9,0.2932,0.00013,25.64645]
[1776351708770,36.21,73960.75,2.9,0.29246,0.00013,25.61461]
[1776351709894,36.21,73960.75,2.9,0.29246,0.00013,25.61461]
[1776351711512,36.21,73976.28,2.9,0.29444,0.00013,25.7001]
[1776351713208,36.21,73977.91,2.9,0.29464,0.00013,25.709]
[1776351713738,36.21,73977.91,2.9,0.29464,0.00013,25.709]
[1776351713752,36.21,73977.91,2.9,0.29464,0.00013,25.709]
[1776351714006,36.21,73977.91,2.9,0.29464,0.00013,25.709]
[1776351714077,36.21,73977.26,2.9,0.29456,0.00013,25.70531]
[1776351714534,36.21,73964.37,2.9,0.29291,0.00013,25.63433]
[1776351719568,36.2,73958.94,2.9,0.2922,0.00013,25.60319]
[1776351721706,36.2,73958.94,2.9,0.2922,0.00013,25.60319]
[1776351723930,36.2,73952.51,2.9,0.29136,0.00013,25.56687]
[1776351726876,36.2,73951.37,2.9,0.2912,0.00013,25.55996]
[1776351726948,36.2,73951.92,2.9,0.29126,0.00013,25.56264]
[1776351729776,36.2,73958.04,2.9,0.29204,0.00013,25.59646]
[1776351729814,36.2,73958.04,2.9,0.29204,0.00013,25.59646]
[1776351730113,36.2,73958.04,2.9,0.29204,0.00013,25.59646]
[1776351730341,36.2,73959.66,2.9,0.29224,0.00013,25.60528]
[1776351730359,36.2,73959.66,2.9,0.29224,0.00013,25.60528]
[1776351731061,36.2,73959.66,2.9,0.29224,0.00013,25.60528]
[1776351731160,36.19,73958.14,2.9,0.29204,0.00013,25.59647]
[1776351731447,36.19,73958.14,2.9,0.29204,0.00013,25.59647]
[1776351731725,36.19,73958.14,2.9,0.29204,0.00013,25.59647]
[1776351732011,36.19,73958.14,2.9,0.29204,0.00013,25.59647]
[1776351732039,36.19,73959.07,2.9,0.29215,0.00013,25.60141]
[1776351732298,36.19,73959.07,2.9,0.29215,0.00013,25.60141]
[1776351733736,36.19,73963.87,2.9,0.29276,0.00013,25.6278]
[1776351734249,36.19,73969.68,2.9,0.29349,0.00013,25.65968]
[1776351735278,36.19,73975.24,2.9,0.2942,0.00013,25.6903]
[1776351735347,36.19,73975.24,2.9,0.2942,0.00013,25.6903]
[1776351735687,36.19,73985.03,2.9,0.29546,0.00013,25.74408]
[1776351737381,36.19,73988.39,2.9,0.29589,0.00013,25.76249]
[1776351738111,36.19,73988.39,2.9,0.29589,0.00013,25.76249]
[1776351740722,36.19,73974.78,2.9,0.29415,0.00013,25.68776]
[1776351745757,36.19,73977.87,2.9,0.29454,0.00013,25.70487]
[1776351746994,36.19,73977.87,2.9,0.29454,0.00013,25.70487]
[1776351747008,36.19,73977.87,2.9,0.29454,0.00013,25.70487]
[1776351747039,36.19,73972.52,2.9,0.29386,0.00013,25.67549]
[1776351751800,36.19,73963.97,2.9,0.29273,0.00013,25.62418]
[1776351752650,36.19,73963.97,2.9,0.29273,0.00013,25.62418]
[1776351757842,36.18,73958.37,2.9,0.29197,0.00013,25.59157]
[1776351758662,36.18,73958.37,2.9,0.29197,0.00013,25.59157]
[1776351763886,36.18,73959.58,2.9,0.2921,0.00013,25.59702]
[1776351764532,36.18,73959.58,2.9,0.2921,0.00013,25.59702]
[1776351764734,36.18,73959.58,2.9,0.2921,0.00013,25.59702]
[1776351764895,36.18,73965.0,2.9,0.29279,0.00013,25.62702]
[1776351767165,36.17,73969.41,2.9,0.29335,0.00013,25.65122]
[1776351772956,36.17,73960.67,2.9,0.2922,0.00013,25.60139]
[1776351775715,36.17,73961.97,2.9,0.29236,0.00013,25.60842]
[1776351776934,36.17,73964.09,2.9,0.29262,0.00013,25.61978]
[1776351778185,36.17,73968.93,2.9,0.29324,0.00013,25.64654]
[1776351778211,36.17,73968.93,2.9,0.29324,0.00013,25.64654]
[1776351778544,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351778578,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351778641,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351778834,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351778843,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351778873,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351779068,36.16,73976.14,2.9,0.29415,0.00013,25.68611]
[1776351779073,36.16,73989.78,2.9,0.2959,0.00013,25.76094]
[1776351781225,36.16,73996.93,2.9,0.29681,0.00013,25.79996]
[1776351781298,36.16,73996.93,2.9,0.29681,0.00013,25.79996]
[1776351782024,36.17,74003.83,2.9,0.2977,0.00013,25.83769]
[1776351784057,36.17,74006.89,2.9,0.2981,0.00013,25.85451]
[1776351784896,36.17,74008.21,2.9,0.29828,0.00013,25.86185]
[1776351785302,36.17,74008.75,2.9,0.29835,0.00013,25.86496]
[1776351785348,36.17,74008.75,2.9,0.29835,0.00013,25.86496]
[1776351786018,36.17,74008.75,2.9,0.29835,0.00013,25.86496]
[1776351786615,36.17,74015.37,2.9,0.29921,0.00013,25.90098]
[1776351787296,36.17,74015.56,2.9,0.29923,0.00013,25.90214]
[1776351787559,36.17,74015.56,2.9,0.29923,0.00013,25.90214]
[1776351787813,36.17,74015.56,2.9,0.29923,0.00013,25.90214]
[1776351790131,36.17,74020.69,2.9,0.2999,0.00013,25.9301]
[1776351790949,36.17,74020.02,2.9,0.29982,0.00013,25.92659]
[1776351791416,36.17,74019.6,2.9,0.29977,0.00013,25.92444]
[1776351791572,36.17,74019.6,2.9,0.29977,0.00013,25.92444]
[1776351791782,36.17,74019.6,2.9,0.29977,0.00013,25.92444]
[1776351792640,36.17,74017.14,2.9,0.29945,0.00013,25.91128]
[1776351793776,36.17,74021.58,2.9,0.30003,0.00013,25.93537]
[1776351794006,36.17,74021.58,2.9,0.30003,0.00013,25.93537]
[1776351794267,36.17,74021.58,2.9,0.30003,0.00013,25.93537]
[1776351798281,36.17,74016.08,2.9,0.29933,0.00013,25.90619]
[1776351798355,36.18,74014.55,2.9,0.29914,0.00013,25.89805]
[1776351798589,36.18,74014.55,2.9,0.29914,0.00013,25.89805]
[1776351799286,36.18,74014.55,2.9,0.29914,0.00013,25.89805]
[1776351802616,36.18,74023.1,2.9,0.30025,0.00013,25.94466]
[1776351804108,36.18,74025.68,2.9,0.30059,0.00013,25.95865]
[1776351804343,36.18,74026.18,2.9,0.30065,0.00013,25.96143]
[1776351809405,36.18,74033.11,2.9,0.30156,0.00013,25.99893]
[1776351814250,36.18,74023.49,2.9,0.3003,0.00013,25.94446]
[1776351814688,36.18,74023.49,2.9,0.3003,0.00013,25.94446]
[1776351815228,36.18,74023.49,2.9,0.3003,0.00013,25.94446]
[1776351815545,36.18,74025.66,2.9,0.30059,0.00013,25.95624]
[1776351818830,36.18,74029.07,2.9,0.30103,0.00013,25.9748]
[1776351822126,36.18,74023.64,2.9,0.30034,0.00013,25.94586]
[1776351825337,36.19,74021.17,2.9,0.30003,0.00013,25.93291]
[1776351828466,36.19,74020.82,2.9,0.29999,0.00013,25.93139]
[1776351828524,36.19,74020.82,2.9,0.29999,0.00013,25.93139]
[1776351829355,36.19,74033.68,2.9,0.30166,0.00013,26.00072]
[1776351833382,36.19,74042.89,2.9,0.30285,0.00013,26.05008]
[1776351834745,36.19,74042.89,2.9,0.30285,0.00013,26.05008]
[1776351835051,36.19,74042.89,2.9,0.30285,0.00013,26.05008]
[1776351836817,36.19,74049.8,2.9,0.30375,0.00013,26.08687]
[1776351842447,36.19,74045.95,2.9,0.30325,0.00013,26.0663]
[1776351843381,36.19,74045.95,2.9,0.30325,0.00013,26.0663]
[1776351843769,36.19,74045.95,2.9,0.30325,0.00013,26.0663]
[1776351843778,36.19,74045.95,2.9,0.30325,0.00013,26.0663]
[1776351843847,36.19,74045.95,2.9,0.30325,0.00013,26.0663]
[1776351844107,36.19,74045.95,2.9,0.30325,0.00013,26.0663]
[1776351845163,36.19,74051.05,2.9,0.30391,0.00013,26.09337]
[1776351845266,36.19,74064.73,2.9,0.30568,0.00013,26.16569]
[1776351846284,36.19,74064.73,2.9,0.30568,0.00013,26.16569]
[1776351848043,36.19,74067.81,2.9,0.30607,0.00013,26.18181]
[1776351850137,36.19,74067.77,2.9,0.30606,0.00013,26.18125]
[1776351851792,36.19,74070.29,2.9,0.30638,0.00013,26.19441]
[1776351852271,36.19,74070.29,2.9,0.30638,0.00013,26.19441]
[1776351852420,36.19,74071.09,2.9,0.30648,0.00013,26.1985]
[1776351853113,36.19,74071.09,2.9,0.30648,0.00013,26.1985]
[1776351853134,36.19,74071.09,2.9,0.30648,0.00013,26.1985]
[1776351853292,36.19,74071.09,2.9,0.30648,0.00013,26.1985]
[1776351853928,36.18,74078.55,2.9,0.30745,0.00013,26.23739]
[1776351854055,36.18,74078.55,2.9,0.30745,0.00013,26.23739]
[1776351854136,36.18,74078.55,2.9,0.30745,0.00013,26.23739]
[1776351854226,36.18,74094.63,2.9,0.30954,0.00013,26.32112]
[1776351854436,36.18,74094.63,2.9,0.30954,0.00013,26.32112]
[1776351854993,36.18,74094.63,2.9,0.30954,0.00013,26.32112]
[1776351855094,36.18,74099.5,2.9,0.31017,0.00013,26.34628]
[1776351856189,36.18,74099.5,2.9,0.31017,0.00013,26.34628]
[1776351856730,36.18,74102.61,2.9,0.31057,0.00013,26.36225]
[1776351857098,36.18,74102.61,2.9,0.31057,0.00013,26.36225]
[1776351859221,36.18,74104.78,2.9,0.31085,0.00013,26.37344]
[1776351859638,36.18,74103.64,2.9,0.3107,0.00013,26.36746]
[1776351861768,36.18,74093.64,2.9,0.30939,0.00013,26.31542]
[1776351861883,36.18,74093.64,2.9,0.30939,0.00013,26.31542]
[1776351861966,36.18,74092.02,2.9,0.30918,0.00013,26.30689]
[1776351862491,36.18,74092.02,2.9,0.30918,0.00013,26.30689]
[1776351864042,36.18,74086.27,2.9,0.30842,0.00013,26.27669]
[1776351865515,36.18,74077.68,2.9,0.3073,0.00013,26.2314]
[1776351865749,36.18,74077.68,2.9,0.3073,0.00013,26.2314]
[1776351869743,36.17,74078.38,2.9,0.30737,0.00013,26.2345]
[1776351875681,36.17,74076.78,2.9,0.30712,0.00013,26.22205]
[1776351881246,36.17,74074.32,2.9,0.30679,0.00013,26.20871]
[1776351881974,36.17,74070.73,2.9,0.30632,0.00013,26.18965]
[1776351881993,36.17,74070.73,2.9,0.30632,0.00013,26.18965]
[1776351882139,36.17,74070.73,2.9,0.30632,0.00013,26.18965]
[1776351882216,36.17,74070.73,2.9,0.30632,0.00013,26.18965]
[1776351887772,36.16,74059.89,2.9,0.3049,0.00013,26.13216]
[1776351890792,36.16,74065.57,2.9,0.30564,0.00013,26.16211]
[1776351897386,36.16,74065.64,2.9,0.30564,0.00013,26.16208]
[1776351897500,36.16,74066.18,2.9,0.30571,0.00013,26.16486]
[1776351897760,36.16,74066.18,2.9,0.30571,0.00013,26.16486]
[1776351902877,36.16,74064.61,2.9,0.30549,0.00013,26.15613]
[1776351903554,36.16,74064.61,2.9,0.30549,0.00013,26.15613]
[1776351903614,36.16,74064.61,2.9,0.30549,0.00013,26.15613]
[1776351903657,36.16,74064.61,2.9,0.30549,0.00013,26.15613]
[1776351903778,36.16,74064.61,2.9,0.30549,0.00013,26.15613]
[1776351903884,36.16,74055.61,2.9,0.30432,0.00013,26.10839]
[1776351905898,36.16,74046.39,2.9,0.30312,0.00013,26.05926]
[1776351908857,36.16,74051.32,2.9,0.30376,0.00013,26.08554]
[1776351909064,36.16,74051.32,2.9,0.30376,0.00013,26.08554]
[1776351914961,36.16,74043.37,2.9,0.30273,0.00013,26.04327]
[1776351919996,36.16,74043.91,2.9,0.30281,0.00013,26.04628]
[1776351922010,36.16,74034.15,2.9,0.30155,0.00013,25.99409]
[1776351924024,36.16,74044.79,2.9,0.30293,0.00013,26.05111]
[1776351926469,36.16,74047.02,2.9,0.30322,0.00013,26.06307]
[1776351926798,36.16,74047.02,2.9,0.30322,0.00013,26.06307]
[1776351931075,36.16,74060.4,2.9,0.30493,0.00013,26.13085]
[1776351932082,36.16,74050.18,2.9,0.3036,0.00013,26.07653]
[1776351937119,36.16,74049.86,2.9,0.30356,0.00013,26.07473]
[1776351940140,36.16,74059.16,2.9,0.30476,0.00013,26.12404]
[1776351942155,36.16,74048.92,2.9,0.30343,0.00013,26.06955]
[1776351947190,36.16,74054.79,2.9,0.30419,0.00013,26.10064]
[1776351952226,36.16,74059.17,2.9,0.30475,0.00013,26.12366]
[1776351953676,36.16,74060.27,2.9,0.30489,0.00013,26.12943]
[1776351953751,36.16,74060.27,2.9,0.30489,0.00013,26.12943]
[1776351953942,36.16,74060.27,2.9,0.30489,0.00013,26.12943]
[1776351955242,36.16,74063.66,2.9,0.30533,0.00013,26.1473]
[1776351955884,36.16,74069.74,2.9,0.30612,0.00013,26.1794]
[1776351956198,36.16,74069.74,2.9,0.30612,0.00013,26.1794]
[1776351956227,36.16,74069.74,2.9,0.30612,0.00013,26.1794]
[1776351956420,36.16,74082.57,2.9,0.30779,0.00013,26.24664]
[1776351959250,36.15,74087.68,2.9,0.30844,0.00013,26.27304]
[1776351959722,36.15,74084.88,2.9,0.30807,0.00013,26.25821]
[1776351960145,36.15,74084.88,2.9,0.30807,0.00013,26.25821]
[1776351960504,36.15,74083.58,2.9,0.3079,0.00013,26.25124]
[1776351961116,36.15,74083.58,2.9,0.3079,0.00013,26.25124]
[1776351961292,36.15,74086.76,2.9,0.30831,0.00013,26.26771]
[1776351962035,36.15,74086.76,2.9,0.30831,0.00013,26.26771]
[1776351962299,36.15,74085.63,2.9,0.30816,0.00013,26.26167]
[1776351963754,36.15,74086.47,2.9,0.30826,0.00013,26.26589]
[1776351963807,36.15,74086.47,2.9,0.30826,0.00013,26.26589]
[1776351963876,36.15,74086.47,2.9,0.30826,0.00013,26.26589]
[1776351963897,36.15,74086.47,2.9,0.30826,0.00013,26.26589]
[1776351964312,36.15,74094.68,2.9,0.30933,0.00013,26.3086]
[1776351965692,36.15,74097.75,2.9,0.30973,0.00013,26.3244]
[1776351967697,36.15,74094.81,2.9,0.30933,0.00013,26.30873]
[1776351969040,36.15,74095.68,2.9,0.30944,0.00013,26.31309]
[1776351970935,36.14,74098.37,2.9,0.30979,0.00013,26.32683]
[1776351971190,36.14,74098.37,2.9,0.30979,0.00013,26.32683]
[1776351972215,36.14,74098.37,2.9,0.30978,0.00013,26.32672]
[1776351977403,36.14,74097.57,2.9,0.30966,0.00013,26.32187]
[1776351982439,36.14,74096.98,2.9,0.30957,0.00013,26.31822]
[1776351986239,36.13,74092.15,2.9,0.30893,0.00013,26.29273]
[1776351988517,36.13,74097.03,2.9,0.30956,0.00013,26.31785]
[1776351994007,36.13,74100.24,2.9,0.30995,0.00013,26.33094]
[1776351994161,36.13,74100.24,2.9,0.30995,0.00013,26.33094]
[1776351994441,36.13,74100.24,2.9,0.30995,0.00013,26.33094]
[1776351994456,36.13,74100.24,2.9,0.30995,0.00013,26.33094]
[1776351999888,36.13,74108.43,2.9,0.31099,0.00013,26.37246]
[1776352004360,36.12,74109.97,2.9,0.31119,0.00013,26.38021]
[1776352004366,36.12,74109.97,2.9,0.31119,0.00013,26.38021]
[1776352004397,36.12,74109.97,2.9,0.31119,0.00013,26.38021]
[1776352004413,36.12,74107.54,2.9,0.31087,0.00013,26.36759]
[1776352008304,36.12,74101.06,2.9,0.31001,0.00013,26.33344]
[1776352008479,36.12,74101.06,2.9,0.31001,0.00013,26.33344]
[1776352008306,36.12,74101.62,2.9,0.31007,0.00013,26.33584]
[1776352011510,36.12,74109.11,2.9,0.31104,0.00013,26.37446]
[1776352011514,36.12,74109.11,2.9,0.31104,0.00013,26.37446]
[1776352011645,36.12,74106.19,2.9,0.31065,0.00013,26.35884]
[1776352015497,36.11,74102.82,2.9,0.31019,0.00013,26.34082]
[1776352016385,36.11,74100.92,2.9,0.30993,0.00013,26.33069]
[1776352016486,36.11,74101.41,2.9,0.30999,0.00013,26.33274]
[1776352018906,36.11,74106.72,2.9,0.31067,0.00013,26.3601]
[1776352019350,36.11,74106.72,2.9,0.31067,0.00013,26.3601]
[1776352020679,36.1,74101.6,2.9,0.30999,0.00013,26.33301]
[1776352020737,36.1,74101.6,2.9,0.30999,0.00013,26.33301]
[1776352020750,36.1,74099.86,2.9,0.30976,0.00013,26.32381]
[1776352026754,36.1,74095.69,2.9,0.30918,0.00013,26.30072]
[1776352031789,36.09,74097.61,2.9,0.3094,0.00013,26.30962]
[1776352033528,36.09,74097.61,2.9,0.3094,0.00013,26.30962]
[1776352033693,36.09,74097.45,2.9,0.30937,0.00013,26.30856]
[1776352036701,36.09,74098.06,2.9,0.30943,0.00013,26.31106]
[1776352038157,36.09,74098.94,2.9,0.30954,0.00013,26.31543]
[1776352038255,36.08,74099.98,2.9,0.30967,0.00013,26.32039]
[1776352040171,36.08,74106.38,2.9,0.3105,0.00013,26.35368]
[1776352040513,36.08,74106.38,2.9,0.3105,0.00013,26.35368]
[1776352040644,36.08,74107.19,2.9,0.31061,0.00013,26.35777]
[1776352041067,36.08,74107.19,2.9,0.31061,0.00013,26.35777]
[1776352041308,36.08,74107.19,2.9,0.31061,0.00013,26.35777]
[1776352041317,36.08,74127.66,2.9,0.31329,0.00013,26.46336]
[1776352042522,36.08,74127.66,2.9,0.31329,0.00013,26.46336]
[1776352042525,36.08,74127.66,2.9,0.31329,0.00013,26.46336]
[1776352044391,36.08,74139.07,2.9,0.31479,0.00013,26.52161]
[1776352045610,36.08,74139.39,2.9,0.31482,0.00013,26.52299]
[1776352045741,36.08,74139.39,2.9,0.31482,0.00013,26.52299]
[1776352045749,36.08,74139.39,2.9,0.31482,0.00013,26.52299]
[1776352046164,36.08,74139.39,2.9,0.31482,0.00013,26.52299]
[1776352047556,36.08,74142.25,2.9,0.3152,0.00013,26.53746]
[1776352048228,36.08,74140.91,2.9,0.31503,0.00013,26.53075]
[1776352048910,36.08,74139.39,2.9,0.31482,0.00013,26.52281]
[1776352048944,36.08,74139.39,2.9,0.31482,0.00013,26.52281]
[1776352049535,36.08,74139.39,2.9,0.31482,0.00013,26.52281]
[1776352049990,36.08,74136.64,2.9,0.31446,0.00013,26.50876]
[1776352050005,36.08,74136.64,2.9,0.31446,0.00013,26.50876]
[1776352050037,36.08,74136.64,2.9,0.31446,0.00013,26.50876]
[1776352051316,36.08,74138.55,2.9,0.31471,0.00013,26.51842]
[1776352051612,36.08,74139.69,2.9,0.31483,0.00013,26.52092]
[1776352056388,36.08,74140.07,2.9,0.31487,0.00013,26.52253]
[1776352062002,36.07,74135.94,2.9,0.31431,0.00013,26.50075]
[1776352062642,36.07,74135.94,2.9,0.31431,0.00013,26.50075]
[1776352062647,36.07,74135.94,2.9,0.31431,0.00013,26.50075]
[1776352062881,36.07,74135.94,2.9,0.31431,0.00013,26.50075]
[1776352068045,36.07,74135.16,2.9,0.31419,0.00013,26.49622]
[1776352069443,36.07,74135.16,2.9,0.31419,0.00013,26.49622]
[1776352069450,36.07,74135.16,2.9,0.31419,0.00013,26.49622]
[1776352069538,36.07,74135.16,2.9,0.31419,0.00013,26.49622]
[1776352072140,36.07,74135.35,2.9,0.31421,0.00013,26.49693]
[1776352072220,36.07,74135.35,2.9,0.31421,0.00013,26.49693]
[1776352072352,36.07,74135.35,2.9,0.31421,0.00013,26.49693]
[1776352072631,36.07,74140.07,2.9,0.31483,0.00013,26.52089]
[1776352073081,36.07,74152.24,2.9,0.31643,0.00013,26.58283]
[1776352074100,36.07,74152.24,2.9,0.31643,0.00013,26.58283]
[1776352074776,36.07,74154.64,2.9,0.31676,0.00013,26.59514]
[1776352074967,36.07,74154.64,2.9,0.31676,0.00013,26.59514]
[1776352076315,36.07,74160.75,2.9,0.31757,0.00013,26.62613]
[1776352076378,36.07,74160.75,2.9,0.31757,0.00013,26.62613]
[1776352082381,36.07,74168.96,2.9,0.31866,0.00013,26.66781]
[1776352082448,36.07,74168.82,2.9,0.31865,0.00013,26.66717]
[1776352083274,36.07,74168.82,2.9,0.31865,0.00013,26.66717]
[1776352083318,36.07,74167.3,2.9,0.31844,0.00013,26.65952]
[1776352084746,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352084858,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352084910,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352084988,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352085087,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352085103,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352085153,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352085195,36.07,74168.99,2.9,0.31867,0.00013,26.66802]
[1776352085483,36.07,74180.65,2.9,0.32022,0.00013,26.72648]
[1776352085709,36.07,74180.65,2.9,0.32022,0.00013,26.72648]
[1776352085756,36.07,74180.65,2.9,0.32022,0.00013,26.72648]
[1776352086172,36.07,74189.19,2.9,0.32135,0.00013,26.76901]
[1776352091086,36.07,74191.73,2.9,0.32168,0.00013,26.78142]
[1776352092649,36.07,74191.83,2.9,0.32169,0.00013,26.7818]
[1776352092903,36.07,74191.83,2.9,0.32169,0.00013,26.7818]
[1776352095187,36.07,74197.06,2.9,0.32238,0.00013,26.80759]
[1776352095835,36.07,74198.66,2.9,0.3226,0.00013,26.81543]
[1776352096480,36.07,74198.66,2.9,0.3226,0.00013,26.81543]
[1776352096490,36.07,74198.66,2.9,0.3226,0.00013,26.81543]
[1776352096546,36.06,74212.35,2.9,0.32439,0.00013,26.88196]
[1776352096894,36.06,74212.35,2.9,0.32439,0.00013,26.88196]
[1776352097566,36.06,74212.35,2.9,0.32439,0.00013,26.88196]
[1776352098167,36.06,74214.49,2.9,0.32468,0.00013,26.89232]
[1776352098280,36.06,74214.49,2.9,0.32468,0.00013,26.89232]
[1776352100343,36.06,74217.59,2.9,0.32508,0.00013,26.9072]
[1776352106316,36.03,74216.82,2.9,0.32483,0.00013,26.8985]
[1776352107431,36.03,74216.82,2.9,0.32483,0.00013,26.8985]
[1776352107600,36.03,74216.82,2.9,0.32483,0.00013,26.8985]
[1776352107613,36.03,74216.82,2.9,0.32483,0.00013,26.8985]
[1776352107435,36.03,74203.38,2.9,0.32304,0.00013,26.83226]
[1776352107898,36.03,74203.38,2.9,0.32304,0.00013,26.83226]
[1776352108072,36.03,74203.38,2.9,0.32304,0.00013,26.83226]
[1776352108192,36.03,74203.38,2.9,0.32304,0.00013,26.83226]
[1776352108330,36.03,74193.09,2.9,0.32166,0.00013,26.78122]
[1776352108912,36.03,74193.09,2.9,0.32166,0.00013,26.78122]
[1776352110739,36.03,74191.55,2.9,0.32146,0.00013,26.77349]
[1776352110747,36.03,74191.55,2.9,0.32146,0.00013,26.77349]
[1776352110944,36.03,74191.55,2.9,0.32146,0.00013,26.77349]
[1776352111231,36.03,74191.55,2.9,0.32146,0.00013,26.77349]
[1776352111601,36.03,74191.55,2.9,0.32146,0.00013,26.77349]
[1776352112448,36.03,74186.53,2.9,0.32077,0.00013,26.74537]
[1776352113187,36.03,74180.42,2.9,0.31996,0.00013,26.71484]
[1776352113385,36.03,74180.42,2.9,0.31996,0.00013,26.71484]
[1776352113413,36.03,74180.42,2.9,0.31996,0.00013,26.71484]
[1776352113518,36.03,74180.42,2.9,0.31996,0.00013,26.71484]
[1776352114065,36.03,74178.02,2.9,0.31964,0.00013,26.70284]
[1776352115731,36.03,74164.64,2.9,0.31787,0.00013,26.63563]
[1776352116806,36.03,74163.15,2.9,0.31767,0.00013,26.6282]
[1776352116845,36.03,74163.15,2.9,0.31767,0.00013,26.6282]
[1776352117393,36.03,74159.76,2.9,0.31722,0.00013,26.6109]
[1776352118430,36.03,74159.76,2.9,0.31722,0.00013,26.6109]
[1776352119427,36.03,74158.8,2.9,0.31709,0.00013,26.60591]
[1776352121352,36.03,74161.13,2.9,0.31739,0.00013,26.61754]
[1776352123317,36.03,74161.24,2.9,0.3174,0.00013,26.61796]
[1776352123561,36.03,74161.24,2.9,0.3174,0.00013,26.61796]
[1776352124137,36.03,74161.5,2.9,0.31744,0.00013,26.61926]
[1776352126499,36.02,74164.01,2.9,0.31776,0.00013,26.63179]
[1776352126567,36.02,74165.12,2.9,0.31791,0.00013,26.63737]
[1776352127612,36.02,74165.12,2.9,0.31791,0.00013,26.63737]
[1776352127650,36.02,74173.63,2.9,0.31904,0.00013,26.68033]
[1776352128490,36.02,74173.63,2.9,0.31904,0.00013,26.68033]
[1776352128523,36.03,74172.29,2.9,0.31887,0.00013,26.67367]
[1776352130493,36.03,74163.6,2.9,0.31772,0.00013,26.62999]
[1776352131483,36.03,74163.6,2.9,0.31772,0.00013,26.62999]
[1776352131500,36.03,74165.85,2.9,0.31802,0.00013,26.64143]
[1776352131917,36.03,74165.85,2.9,0.31802,0.00013,26.64143]
[1776352132507,36.03,74175.27,2.9,0.31927,0.00013,26.68893]
[1776352132978,36.03,74175.27,2.9,0.31927,0.00013,26.68893]
[1776352134412,36.03,74172.55,2.9,0.31891,0.00013,26.67534]
[1776352134682,36.03,74172.55,2.9,0.31891,0.00013,26.67534]
[1776352134693,36.03,74174.74,2.9,0.3192,0.00013,26.68642]
[1776352134703,36.03,74174.74,2.9,0.3192,0.00013,26.68642]
[1776352134832,36.03,74174.74,2.9,0.3192,0.00013,26.68642]
[1776352135055,36.03,74174.74,2.9,0.3192,0.00013,26.68642]
[1776352136280,36.03,74176.48,2.9,0.31944,0.00013,26.69522]
[1776352136737,36.03,74179.83,2.9,0.31988,0.00013,26.71206]
[1776352136869,36.03,74179.83,2.9,0.31988,0.00013,26.71206]
[1776352137020,36.03,74179.83,2.9,0.31988,0.00013,26.71206]
[1776352137744,36.03,74183.63,2.9,0.32039,0.00013,26.73111]
[1776352137825,36.03,74183.63,2.9,0.32039,0.00013,26.73111]
[1776352138885,36.03,74183.56,2.9,0.32038,0.00013,26.73079]
[1776352139683,36.03,74183.56,2.9,0.32038,0.00013,26.73079]
[1776352142674,36.03,74185.39,2.9,0.32063,0.00013,26.74]
[1776352144789,36.03,74187.0,2.9,0.32084,0.00013,26.74807]
[1776352148074,36.03,74187.42,2.9,0.3209,0.00013,26.7502]
[1776352148889,36.03,74188.48,2.9,0.32104,0.00013,26.75548]
[1776352148974,36.03,74188.48,2.9,0.32104,0.00013,26.75548]
[1776352149075,36.03,74188.48,2.9,0.32104,0.00013,26.75548]
[1776352150350,36.03,74193.9,2.9,0.32176,0.00013,26.78244]
[1776352151054,36.03,74196.24,2.9,0.32207,0.00013,26.79403]
[1776352152812,36.03,74202.19,2.9,0.32286,0.00013,26.82339]
[1776352152999,36.03,74202.19,2.9,0.32286,0.00013,26.82339]
[1776352155733,36.03,74207.47,2.9,0.32356,0.00013,26.84927]
[1776352156140,36.03,74207.47,2.9,0.32356,0.00013,26.84927]
[1776352156162,36.03,74207.47,2.9,0.32356,0.00013,26.84927]
[1776352156383,36.03,74207.47,2.9,0.32356,0.00013,26.84927]
[1776352156509,36.03,74207.47,2.9,0.32356,0.00013,26.84927]
[1776352156611,36.03,74207.47,2.9,0.32356,0.00013,26.84927]
[1776352156708,36.03,74227.08,2.9,0.32618,0.00013,26.94525]
[1776352157598,36.03,74227.08,2.9,0.32618,0.00013,26.94525]
[1776352157766,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157827,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157855,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157897,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157916,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157960,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157976,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352157998,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352158124,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352158183,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352158275,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352158518,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352158594,36.03,74227.08,2.9,0.32618,0.00013,26.94513]
[1776352158725,36.03,74258.26,2.9,0.33036,0.00013,27.09556]
[1776352158952,36.03,74258.26,2.9,0.33036,0.00013,27.09556]
[1776352159261,36.03,74258.26,2.9,0.33036,0.00013,27.09556]
[1776352159493,36.03,74258.26,2.9,0.33036,0.00013,27.09556]
[1776352159526,36.03,74258.26,2.9,0.33036,0.00013,27.09556]
[1776352159753,36.03,74267.11,2.9,0.33155,0.00013,27.13768]
[1776352160178,36.03,74267.11,2.9,0.33155,0.00013,27.13768]
[1776352160264,36.03,74267.11,2.9,0.33155,0.00013,27.13768]
[1776352160418,36.03,74267.11,2.9,0.33155,0.00013,27.13768]
[1776352160621,36.03,74267.11,2.9,0.33155,0.00013,27.13768]
[1776352160748,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161038,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161271,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161386,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161449,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161463,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161730,36.03,74276.78,2.9,0.33285,0.00013,27.18342]
[1776352161815,36.03,74276.78,2.9,0.33285,0.00013,27.1835]
[1776352162038,36.03,74276.78,2.9,0.33285,0.00013,27.1835]
[1776352162344,36.03,74276.78,2.9,0.33285,0.00013,27.1835]
[1776352162469,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352162908,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352163284,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352163566,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352163677,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352163705,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352163718,36.03,74297.77,2.9,0.33569,0.00014,27.282]
[1776352163669,36.03,74311.74,2.9,0.33758,0.00014,27.34677]
[1776352163875,36.03,74311.74,2.9,0.33758,0.00014,27.34677]
[1776352163981,36.03,74311.74,2.9,0.33758,0.00014,27.34677]
[1776352164201,36.03,74311.74,2.9,0.33758,0.00014,27.34677]
[1776352164471,36.03,74311.74,2.9,0.33758,0.00014,27.34677]
[1776352164582,36.03,74311.74,2.9,0.33758,0.00014,27.34677]
[1776352164767,36.03,74308.29,2.9,0.33711,0.00014,27.33079]
[1776352165315,36.03,74308.29,2.9,0.33711,0.00014,27.33079]
[1776352165416,36.03,74320.79,2.9,0.3388,0.00014,27.38834]
[1776352166127,36.03,74320.79,2.9,0.3388,0.00014,27.38834]
[1776352166628,36.03,74320.79,2.9,0.3388,0.00014,27.38834]
[1776352169314,36.02,74324.83,2.9,0.33934,0.00014,27.40671]
[1776352171139,36.02,74315.67,2.9,0.3381,0.00014,27.36448]
[1776352171343,36.02,74315.67,2.9,0.3381,0.00014,27.36448]
[1776352171474,36.02,74315.67,2.9,0.3381,0.00014,27.36448]
[1776352172128,36.02,74314.13,2.9,0.33787,0.00014,27.35422]
[1776352173761,36.02,74310.52,2.9,0.33738,0.00014,27.33755]
[1776352173770,36.02,74310.52,2.9,0.33738,0.00014,27.33755]
[1776352173812,36.02,74310.52,2.9,0.33738,0.00014,27.33755]
[1776352173847,36.02,74310.33,2.9,0.33735,0.00014,27.33664]
[1776352173910,36.02,74310.33,2.9,0.33735,0.00014,27.33664]
[1776352173939,36.02,74310.33,2.9,0.33735,0.00014,27.33664]
[1776352174758,36.02,74310.33,2.9,0.33735,0.00014,27.33664]
[1776352175094,36.02,74308.46,2.9,0.3371,0.00014,27.32795]
[1776352175267,36.02,74308.46,2.9,0.3371,0.00014,27.32795]
[1776352175273,36.02,74308.46,2.9,0.3371,0.00014,27.32795]
[1776352175312,36.02,74308.46,2.9,0.3371,0.00014,27.32795]
[1776352175403,36.02,74308.46,2.9,0.3371,0.00014,27.32795]
[1776352176267,36.02,74308.33,2.9,0.33708,0.00014,27.32728]
[1776352176274,36.02,74308.33,2.9,0.33708,0.00014,27.32728]
[1776352177372,36.02,74310.67,2.9,0.33739,0.00014,27.3381]
[1776352178309,36.02,74305.6,2.9,0.33671,0.00014,27.31455]
[1776352178866,36.02,74306.08,2.9,0.33677,0.00014,27.31675]
[1776352179248,36.02,74306.08,2.9,0.33677,0.00014,27.31675]
[1776352182539,36.02,74306.94,2.9,0.33688,0.00014,27.32069]
[1776352182600,36.02,74306.94,2.9,0.33688,0.00014,27.32069]
[1776352183242,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183249,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183346,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183360,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183426,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183616,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183674,36.02,74306.38,2.9,0.33681,0.00014,27.31802]
[1776352183829,36.02,74305.82,2.9,0.33673,0.00014,27.31539]
[1776352183849,36.02,74305.82,2.9,0.33673,0.00014,27.31539]
[1776352183957,36.02,74305.82,2.9,0.33673,0.00014,27.31539]
[1776352184104,36.02,74305.82,2.9,0.33673,0.00014,27.31539]
[1776352184119,36.02,74291.54,2.9,0.3348,0.00014,27.24884]
[1776352185403,36.02,74291.54,2.9,0.3348,0.00014,27.24884]
[1776352185647,36.02,74291.54,2.9,0.3348,0.00014,27.24884]
[1776352185649,36.02,74276.13,2.9,0.33272,0.00013,27.17645]
[1776352186899,36.02,74268.31,2.9,0.33167,0.00013,27.13939]
[1776352187548,36.02,74268.31,2.9,0.33167,0.00013,27.13939]
[1776352187650,36.02,74259.05,2.9,0.33041,0.00013,27.0951]
[1776352189509,36.02,74257.46,2.9,0.3302,0.00013,27.0875]
[1776352190538,36.02,74260.94,2.9,0.33067,0.00013,27.104]
[1776352190617,36.02,74262.5,2.9,0.33087,0.00013,27.11137]
[1776352190994,36.02,74262.5,2.9,0.33087,0.00013,27.11137]
[1776352191072,36.02,74262.5,2.9,0.33087,0.00013,27.11137]
[1776352191566,36.02,74262.5,2.9,0.33087,0.00013,27.11137]
[1776352192764,36.02,74267.76,2.9,0.33158,0.00013,27.13653]
[1776352194548,36.02,74270.08,2.9,0.3319,0.00013,27.14765]
[1776352195018,36.02,74271.02,2.9,0.33203,0.00013,27.15232]
[1776352196044,36.02,74267.87,2.9,0.33161,0.00013,27.13737]
[1776352196400,36.02,74267.87,2.9,0.33161,0.00013,27.13737]
[1776352196463,36.02,74267.87,2.9,0.33161,0.00013,27.13737]
[1776352197326,36.02,74274.33,2.9,0.33249,0.00013,27.1682]
[1776352198025,36.02,74286.76,2.9,0.33417,0.00014,27.22687]
[1776352198842,36.02,74286.76,2.9,0.33417,0.00014,27.22687]
[1776352200232,36.02,74281.08,2.9,0.3334,0.00013,27.20019]
[1776352200255,36.02,74281.08,2.9,0.3334,0.00013,27.20019]
[1776352200351,36.02,74281.08,2.9,0.3334,0.00013,27.20019]
[1776352200422,36.02,74281.08,2.9,0.3334,0.00013,27.20019]
[1776352201060,36.02,74284.29,2.9,0.33384,0.00014,27.21537]
[1776352202187,36.02,74290.32,2.9,0.33465,0.00014,27.24372]
[1776352202408,36.02,74290.32,2.9,0.33465,0.00014,27.24372]
[1776352202426,36.02,74290.32,2.9,0.33465,0.00014,27.24372]
[1776352202806,36.02,74296.26,2.9,0.33546,0.00014,27.27152]
[1776352203198,36.02,74305.62,2.9,0.33672,0.00014,27.31507]
[1776352205441,36.02,74311.7,2.9,0.33754,0.00014,27.34319]
[1776352205915,36.02,74312.64,2.9,0.33767,0.00014,27.34743]
[1776352206188,36.02,74312.64,2.9,0.33767,0.00014,27.34743]
[1776352206259,36.02,74312.64,2.9,0.33767,0.00014,27.34743]
[1776352206329,36.02,74312.64,2.9,0.33767,0.00014,27.34743]
[1776352206560,36.02,74312.64,2.9,0.33767,0.00014,27.34743]
[1776352206797,36.02,74312.64,2.9,0.33767,0.00014,27.34743]
[1776352206826,36.02,74320.06,2.9,0.33867,0.00014,27.38153]
[1776352206880,36.02,74320.06,2.9,0.33867,0.00014,27.38153]
[1776352207007,36.02,74320.06,2.9,0.33867,0.00014,27.38153]
[1776352207089,36.02,74332.2,2.9,0.34032,0.00014,27.43708]
[1776352208142,36.02,74332.2,2.9,0.34032,0.00014,27.43708]
[1776352208912,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209070,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209123,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209158,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209579,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209655,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209786,36.02,74336.3,2.9,0.34088,0.00014,27.45563]
[1776352209705,36.02,74335.3,2.9,0.34074,0.00014,27.45095]
[1776352210174,36.02,74335.3,2.9,0.34074,0.00014,27.45095]
[1776352210242,36.02,74348.48,2.9,0.34253,0.00014,27.51051]
[1776352211624,36.02,74348.48,2.9,0.34253,0.00014,27.51051]
[1776352211772,36.02,74348.48,2.9,0.34253,0.00014,27.51051]
[1776352212050,36.02,74350.74,2.9,0.34282,0.00014,27.52035]
[1776352212087,36.02,74350.74,2.9,0.34282,0.00014,27.52035]
[1776352212746,36.02,74350.74,2.9,0.34282,0.00014,27.52035]
[1776352212755,36.02,74350.74,2.9,0.34282,0.00014,27.52035]
[1776352212810,36.02,74351.73,2.9,0.34295,0.00014,27.52464]
[1776352212879,36.02,74351.73,2.9,0.34295,0.00014,27.52464]
[1776352216127,36.02,74355.54,2.9,0.34347,0.00014,27.54175]
[1776352217043,36.02,74356.25,2.9,0.34357,0.00014,27.54494]
[1776352217152,36.02,74356.25,2.9,0.34357,0.00014,27.54494]
[1776352218411,36.02,74359.77,2.9,0.34405,0.00014,27.56071]
[1776352218498,36.02,74359.77,2.9,0.34405,0.00014,27.56071]
[1776352218905,36.02,74364.05,2.9,0.34463,0.00014,27.57981]
[1776352219119,36.02,74364.05,2.9,0.34463,0.00014,27.57981]
[1776352219702,36.02,74364.05,2.9,0.34463,0.00014,27.57981]
[1776352219739,36.02,74364.05,2.9,0.34463,0.00014,27.57981]
[1776352219757,36.02,74364.05,2.9,0.34463,0.00014,27.57981]
[1776352219790,36.02,74364.05,2.9,0.34463,0.00014,27.57981]
[1776352219761,36.02,74376.05,2.9,0.34627,0.00014,27.63301]
[1776352220001,36.02,74376.05,2.9,0.34627,0.00014,27.63301]
[1776352220101,36.02,74376.05,2.9,0.34627,0.00014,27.63301]
[1776352220745,36.02,74376.05,2.9,0.34627,0.00014,27.63301]
[1776352220801,36.02,74389.83,2.9,0.34816,0.00014,27.69371]
[1776352221563,36.02,74389.83,2.9,0.34816,0.00014,27.69371]
[1776352222436,36.02,74390.89,2.9,0.34831,0.00014,27.69841]
[1776352222541,36.02,74390.89,2.9,0.34831,0.00014,27.69841]
[1776352222598,36.02,74390.89,2.9,0.34831,0.00014,27.69841]
[1776352222605,36.02,74390.89,2.9,0.34831,0.00014,27.69841]
[1776352222609,36.02,74390.89,2.9,0.34831,0.00014,27.69841]
[1776352222632,36.02,74390.89,2.9,0.34831,0.00014,27.69841]
[1776352223561,36.02,74392.93,2.9,0.34859,0.00014,27.70738]
[1776352223797,36.02,74392.93,2.9,0.34859,0.00014,27.70738]
[1776352223854,36.02,74392.93,2.9,0.34859,0.00014,27.70738]
[1776352223878,36.02,74392.93,2.9,0.34859,0.00014,27.70738]
[1776352223942,36.02,74400.35,2.9,0.34961,0.00014,27.73973]
[1776352224468,36.02,74400.35,2.9,0.34961,0.00014,27.73973]
[1776352224555,36.02,74400.35,2.9,0.34961,0.00014,27.73973]
[1776352224841,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225034,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225037,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225057,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225222,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225268,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225485,36.02,74418.86,2.9,0.35215,0.00014,27.8196]
[1776352225698,36.02,74435.85,2.9,0.35449,0.00014,27.89192]
[1776352225857,36.02,74435.85,2.9,0.35449,0.00014,27.89192]
[1776352225944,36.02,74435.85,2.9,0.35449,0.00014,27.89192]
[1776352226325,36.02,74435.85,2.9,0.35449,0.00014,27.89192]
[1776352226362,36.02,74435.85,2.9,0.35449,0.00014,27.89192]
[1776352226678,36.02,74435.85,2.9,0.35449,0.00014,27.89192]
[1776352228393,36.02,74437.31,2.9,0.35468,0.00014,27.89791]
[1776352228666,36.02,74437.31,2.9,0.35468,0.00014,27.89791]
[1776352228693,36.02,74437.31,2.9,0.35468,0.00014,27.89791]
[1776352228783,36.02,74437.31,2.9,0.35468,0.00014,27.89791]
[1776352228825,36.02,74437.31,2.9,0.35468,0.00014,27.89791]
[1776352229048,36.01,74435.37,2.9,0.35441,0.00014,27.88953]
[1776352229076,36.01,74435.37,2.9,0.35441,0.00014,27.88953]
[1776352229700,36.01,74435.37,2.9,0.35441,0.00014,27.88953]
[1776352229714,36.01,74435.37,2.9,0.35441,0.00014,27.88953]
[1776352230934,36.01,74442.41,2.9,0.35538,0.00014,27.91916]
[1776352231078,36.01,74442.41,2.9,0.35538,0.00014,27.91916]
[1776352231113,36.01,74442.41,2.9,0.35538,0.00014,27.91916]
[1776352231357,36.01,74442.41,2.9,0.35538,0.00014,27.91916]
[1776352231436,36.01,74442.41,2.9,0.35538,0.00014,27.91916]
[1776352231459,36.01,74442.41,2.9,0.35538,0.00014,27.91916]
[1776352231559,36.01,74445.81,2.9,0.35582,0.00014,27.93024]
[1776352232060,36.01,74445.81,2.9,0.35582,0.00014,27.93024]
[1776352232116,36.01,74445.81,2.9,0.35582,0.00014,27.93024]
[1776352232571,36.01,74445.81,2.9,0.35582,0.00014,27.93024]
[1776352232832,36.01,74445.81,2.9,0.35582,0.00014,27.93024]
[1776352233299,36.01,74447.23,2.9,0.35602,0.00014,27.93623]
[1776352235239,36.01,74444.76,2.9,0.35567,0.00014,27.92573]
[1776352235297,36.01,74444.76,2.9,0.35567,0.00014,27.92573]
[1776352235350,36.01,74444.76,2.9,0.35567,0.00014,27.92573]
[1776352235356,36.01,74444.76,2.9,0.35567,0.00014,27.92573]
[1776352235425,36.01,74444.76,2.9,0.35567,0.00014,27.92573]
[1776352236290,36.0,74442.35,2.9,0.3553,0.00014,27.91444]
[1776352237800,35.99,74441.5,2.9,0.35515,0.00014,27.90982]
[1776352238253,35.98,74440.21,2.9,0.35493,0.00014,27.90334]
[1776352238457,35.98,74440.21,2.9,0.35493,0.00014,27.90334]
[1776352238636,35.98,74440.21,2.9,0.35493,0.00014,27.90334]
[1776352238982,35.98,74434.18,2.9,0.35407,0.00014,27.87694]
[1776352238992,35.98,74434.18,2.9,0.35407,0.00014,27.87694]
[1776352239031,35.98,74434.18,2.9,0.35407,0.00014,27.87694]
[1776352239084,35.98,74434.18,2.9,0.35407,0.00014,27.87694]
[1776352239122,35.98,74434.18,2.9,0.35407,0.00014,27.87694]
[1776352239282,35.98,74434.18,2.9,0.35407,0.00014,27.87694]
[1776352239994,35.98,74429.13,2.9,0.35337,0.00014,27.85547]
[1776352240286,35.98,74429.13,2.9,0.35337,0.00014,27.85547]
[1776352240365,35.98,74429.13,2.9,0.35337,0.00014,27.85547]
[1776352240434,35.98,74429.13,2.9,0.35337,0.00014,27.85547]
[1776352240651,35.98,74429.13,2.9,0.35337,0.00014,27.85547]
[1776352240667,35.98,74419.91,2.9,0.3521,0.00014,27.81592]
[1776352241572,35.98,74419.91,2.9,0.3521,0.00014,27.81592]
[1776352241760,35.98,74419.91,2.9,0.3521,0.00014,27.81592]
[1776352241960,35.97,74416.99,2.9,0.35169,0.00014,27.80335]
[1776352242259,35.97,74416.99,2.9,0.35169,0.00014,27.80335]
[1776352242785,35.97,74416.99,2.9,0.35169,0.00014,27.80335]
[1776352242849,35.97,74406.27,2.9,0.35022,0.00014,27.75704]
[1776352242989,35.97,74406.27,2.9,0.35022,0.00014,27.75704]
[1776352243739,35.97,74406.27,2.9,0.35022,0.00014,27.75704]
[1776352246134,35.98,74411.84,2.9,0.35099,0.00014,27.78117]
[1776352246520,35.98,74411.84,2.9,0.35099,0.00014,27.78117]
[1776352246779,35.98,74411.84,2.9,0.35099,0.00014,27.78117]
[1776352246817,35.98,74411.84,2.9,0.35099,0.00014,27.78117]
[1776352247743,35.98,74418.35,2.9,0.35188,0.00014,27.80922]
[1776352249187,35.97,74417.53,2.9,0.35177,0.00014,27.80568]
[1776352249387,35.97,74417.53,2.9,0.35177,0.00014,27.80568]
[1776352254456,35.97,74421.0,2.9,0.35224,0.00014,27.82042]
[1776352256471,35.97,74407.87,2.9,0.35043,0.00014,27.76378]
[1776352257821,35.97,74407.87,2.9,0.35043,0.00014,27.76378]
[1776352257997,35.97,74406.17,2.9,0.3502,0.00014,27.75643]
[1776352258199,35.97,74406.17,2.9,0.3502,0.00014,27.75643]
[1776352258251,35.97,74406.17,2.9,0.3502,0.00014,27.75643]
[1776352258309,35.97,74406.17,2.9,0.3502,0.00014,27.75643]
[1776352258742,35.97,74406.17,2.9,0.3502,0.00014,27.75643]
[1776352258840,35.97,74393.36,2.9,0.34844,0.00014,27.70064]
[1776352259044,35.97,74393.36,2.9,0.34844,0.00014,27.70064]
[1776352259393,35.97,74393.36,2.9,0.34844,0.00014,27.70064]
[1776352259492,35.97,74383.86,2.9,0.34714,0.00014,27.65892]
[1776352260972,35.97,74380.98,2.9,0.34674,0.00014,27.64628]
[1776352261506,35.97,74377.22,2.9,0.34623,0.00014,27.62975]
[1776352263671,35.97,74375.48,2.9,0.34599,0.00014,27.62197]
[1776352264224,35.97,74376.85,2.9,0.34618,0.00014,27.62798]
[1776352266863,35.97,74378.37,2.9,0.34638,0.00014,27.63452]
[1776352267280,35.97,74379.32,2.9,0.34651,0.00014,27.63866]
[1776352268505,35.97,74380.49,2.9,0.34667,0.00014,27.64376]
[1776352268518,35.97,74380.49,2.9,0.34667,0.00014,27.64376]
[1776352273598,35.97,74378.71,2.9,0.34641,0.00014,27.63546]
[1776352274143,35.97,74378.71,2.9,0.34641,0.00014,27.63546]
[1776352275732,35.97,74376.28,2.9,0.34607,0.00014,27.62463]
[1776352275771,35.97,74376.28,2.9,0.34607,0.00014,27.62463]
[1776352275806,35.97,74376.28,2.9,0.34607,0.00014,27.62463]
[1776352280075,35.97,74366.91,2.9,0.34478,0.00014,27.5827]
[1776352282451,35.96,74362.42,2.9,0.34416,0.00014,27.56257]
[1776352283466,35.96,74361.22,2.9,0.344,0.00014,27.55718]
[1776352284809,35.96,74362.22,2.9,0.34413,0.00014,27.56161]
[1776352288328,35.96,74354.21,2.9,0.34303,0.00014,27.52547]
[1776352288853,35.96,74354.21,2.9,0.34303,0.00014,27.52547]
[1776352288862,35.96,74354.21,2.9,0.34303,0.00014,27.52547]
[1776352288881,35.96,74354.21,2.9,0.34303,0.00014,27.52547]
[1776352288915,35.96,74346.93,2.9,0.34204,0.00014,27.49261]
[1776352289582,35.96,74346.93,2.9,0.34204,0.00014,27.49261]
[1776352290295,35.96,74341.42,2.9,0.34128,0.00014,27.46729]
[1776352290511,35.96,74341.42,2.9,0.34128,0.00014,27.46729]
[1776352290560,35.96,74341.42,2.9,0.34128,0.00014,27.46729]
[1776352292580,35.96,74341.35,2.9,0.34125,0.00014,27.46368]
[1776352292643,35.96,74341.35,2.9,0.34125,0.00014,27.46368]
[1776352292839,35.96,74341.35,2.9,0.34125,0.00014,27.46368]
[1776352298581,35.95,74335.94,2.9,0.34049,0.00014,27.43834]
[1776352300250,35.95,74334.52,2.9,0.34028,0.00014,27.43164]
[1776352302086,35.95,74329.96,2.9,0.33966,0.00014,27.41058]
[1776352302958,35.95,74329.96,2.9,0.33966,0.00014,27.41058]
[1776352304161,35.95,74324.49,2.9,0.33891,0.00014,27.3853]
[1776352307639,35.95,74323.63,2.9,0.33878,0.00014,27.38113]
[1776352310614,35.95,74321.1,2.9,0.33843,0.00014,27.36926]
[1776352311319,35.95,74318.21,2.9,0.33804,0.00014,27.35586]
[1776352311322,35.95,74318.21,2.9,0.33804,0.00014,27.35586]
[1776352314372,35.95,74312.86,2.9,0.33731,0.00014,27.33097]
[1776352319936,35.94,74314.89,2.9,0.33757,0.00014,27.34013]
[1776352320905,35.94,74314.89,2.9,0.33757,0.00014,27.34013]
[1776352320991,35.94,74314.89,2.9,0.33757,0.00014,27.34013]
[1776352321025,35.94,74310.95,2.9,0.33704,0.00014,27.32183]
[1776352321232,35.94,74310.95,2.9,0.33704,0.00014,27.32183]
[1776352321573,35.94,74310.95,2.9,0.33704,0.00014,27.32183]
[1776352321997,35.94,74310.95,2.9,0.33704,0.00014,27.32183]
[1776352321999,35.94,74310.95,2.9,0.33704,0.00014,27.32183]
[1776352322002,35.94,74310.95,2.9,0.33704,0.00014,27.32183]
[1776352321950,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322028,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322032,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322032,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322080,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322145,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322157,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322385,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322514,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322585,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322604,35.94,74298.84,2.9,0.33539,0.00014,27.26538]
[1776352322957,35.94,74285.73,2.9,0.33362,0.00014,27.20381]
[1776352323149,35.94,74285.73,2.9,0.33362,0.00014,27.20381]
[1776352323621,35.94,74285.73,2.9,0.33362,0.00014,27.20381]
[1776352323682,35.94,74285.73,2.9,0.33362,0.00014,27.20381]
[1776352323861,35.94,74285.73,2.9,0.33362,0.00014,27.20381]
[1776352325036,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325052,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325759,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325762,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325894,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325974,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325980,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352325988,35.94,74281.36,2.9,0.33303,0.00014,27.18331]
[1776352326102,35.94,74275.84,2.9,0.33228,0.00014,27.15703]
[1776352326588,35.94,74275.84,2.9,0.33228,0.00014,27.15703]
[1776352326990,35.94,74265.35,2.9,0.33087,0.00013,27.10707]
[1776352327099,35.94,74265.35,2.9,0.33087,0.00013,27.10707]
[1776352327262,35.94,74265.35,2.9,0.33087,0.00013,27.10707]
[1776352327629,35.94,74265.35,2.9,0.33087,0.00013,27.10707]
[1776352328024,35.94,74249.68,2.9,0.32875,0.00013,27.03184]
[1776352329001,35.94,74245.6,2.9,0.3282,0.00013,27.01197]
[1776352330066,35.94,74245.6,2.9,0.3282,0.00013,27.01197]
[1776352331535,35.94,74245.45,2.9,0.32818,0.00013,27.01118]
[1776352331632,35.94,74245.45,2.9,0.32818,0.00013,27.01118]
[1776352331664,35.94,74245.45,2.9,0.32818,0.00013,27.01118]
[1776352333601,35.94,74256.67,2.9,0.32969,0.00013,27.06523]
[1776352334080,35.94,74256.67,2.9,0.32969,0.00013,27.06523]
[1776352338367,35.94,74264.57,2.9,0.33075,0.00013,27.10287]
[1776352343933,35.94,74258.85,2.9,0.32997,0.00013,27.07528]
[1776352345633,35.94,74259.43,2.9,0.33004,0.00013,27.078]
[1776352346690,35.94,74260.28,2.9,0.33016,0.00013,27.08204]
[1776352351082,35.94,74263.01,2.9,0.33052,0.00013,27.09496]
[1776352351444,35.94,74263.43,2.9,0.33058,0.00013,27.09692]
[1776352351877,35.94,74263.43,2.9,0.33058,0.00013,27.09692]
[1776352351949,35.94,74263.43,2.9,0.33058,0.00013,27.09692]
[1776352352064,35.94,74263.43,2.9,0.33058,0.00013,27.09692]
[1776352352050,35.94,74264.19,2.9,0.33066,0.00013,27.09738]
[1776352354563,35.94,74269.25,2.9,0.33135,0.00013,27.1217]
[1776352360227,35.94,74274.47,2.9,0.33208,0.00014,27.14749]
[1776352364835,35.95,74272.5,2.9,0.33183,0.00014,27.13848]
[1776352368369,35.95,74265.35,2.9,0.33088,0.00013,27.10494]
[1776352372174,35.95,74265.92,2.9,0.33097,0.00013,27.10829]
[1776352372177,35.95,74265.92,2.9,0.33097,0.00013,27.10829]
[1776352372311,35.95,74265.22,2.9,0.33088,0.00013,27.10511]
[1776352373525,35.95,74265.22,2.9,0.33088,0.00013,27.10511]
[1776352374218,35.95,74263.14,2.9,0.3306,0.00013,27.09506]
[1776352375714,35.95,74259.58,2.9,0.33012,0.00013,27.07802]
[1776352377923,35.95,74258.11,2.9,0.32992,0.00013,27.07087]
[1776352380281,35.95,74257.86,2.9,0.32988,0.00013,27.06961]
[1776352381022,35.95,74257.86,2.9,0.32988,0.00013,27.06961]
[1776352381064,35.95,74257.86,2.9,0.32988,0.00013,27.06961]
[1776352382378,35.95,74266.1,2.9,0.33099,0.00013,27.10899]
[1776352382410,35.95,74266.1,2.9,0.33099,0.00013,27.10899]
[1776352382445,35.95,74266.1,2.9,0.33099,0.00013,27.10899]
[1776352382546,35.95,74269.15,2.9,0.3314,0.00013,27.12347]
[1776352384922,35.95,74273.66,2.9,0.33202,0.00014,27.14508]
[1776352384934,35.95,74273.66,2.9,0.33202,0.00014,27.14508]
[1776352384954,35.95,74273.66,2.9,0.33202,0.00014,27.14508]
[1776352385058,35.95,74273.66,2.9,0.33202,0.00014,27.14508]
[1776352385083,35.95,74273.66,2.9,0.33202,0.00014,27.14508]
[1776352385110,35.95,74273.66,2.9,0.33202,0.00014,27.14508]
[1776352385637,35.95,74274.78,2.9,0.33217,0.00014,27.15052]
[1776352385673,35.95,74274.78,2.9,0.33217,0.00014,27.15052]
[1776352385804,35.95,74274.78,2.9,0.33217,0.00014,27.15052]
[1776352385997,35.95,74274.78,2.9,0.33217,0.00014,27.15052]
[1776352386064,35.95,74274.78,2.9,0.33217,0.00014,27.15052]
[1776352386109,35.95,74283.79,2.9,0.33339,0.00014,27.19329]
[1776352386791,35.95,74283.79,2.9,0.33339,0.00014,27.19329]
[1776352389566,35.96,74292.14,2.9,0.33453,0.00014,27.2328]
[1776352390264,35.96,74292.25,2.9,0.33455,0.00014,27.23337]
[1776352391450,35.96,74292.34,2.9,0.33456,0.00014,27.23384]
[1776352392317,35.96,74292.26,2.9,0.33455,0.00014,27.23352]
[1776352392374,35.96,74292.26,2.9,0.33455,0.00014,27.23352]
[1776352392426,35.96,74292.26,2.9,0.33455,0.00014,27.23352]
[1776352395341,35.96,74301.99,2.9,0.33587,0.00014,27.27916]
[1776352396177,35.96,74305.66,2.9,0.33637,0.00014,27.29627]
[1776352396505,35.96,74305.66,2.9,0.33637,0.00014,27.29627]
[1776352397188,35.96,74301.15,2.9,0.33576,0.00014,27.27526]
[1776352397718,35.96,74301.15,2.9,0.33576,0.00014,27.27526]
[1776352397906,35.96,74301.15,2.9,0.33576,0.00014,27.27526]
[1776352398742,35.96,74301.41,2.9,0.33579,0.00014,27.27649]
[1776352398765,35.96,74301.41,2.9,0.33579,0.00014,27.27649]
[1776352399118,35.96,74301.41,2.9,0.33579,0.00014,27.27649]
[1776352399376,35.96,74307.32,2.9,0.3366,0.00014,27.30404]
[1776352399389,35.96,74307.32,2.9,0.3366,0.00014,27.30404]
[1776352399533,35.96,74307.32,2.9,0.3366,0.00014,27.30404]
[1776352399673,35.96,74307.32,2.9,0.3366,0.00014,27.30404]
[1776352399675,35.96,74325.68,2.9,0.33909,0.00014,27.38887]
[1776352401034,35.96,74325.68,2.9,0.33909,0.00014,27.38887]
[1776352401523,35.96,74329.67,2.9,0.33963,0.00014,27.4071]
[1776352406056,35.96,74319.76,2.9,0.33827,0.00014,27.36127]
[1776352406060,35.96,74319.76,2.9,0.33827,0.00014,27.36127]
[1776352406279,35.95,74318.09,2.9,0.33805,0.00014,27.35352]
[1776352411593,35.95,74310.7,2.9,0.33702,0.00014,27.31608]
[1776352412226,35.95,74310.7,2.9,0.33702,0.00014,27.31608]
[1776352412441,35.95,74310.7,2.9,0.33702,0.00014,27.31608]
[1776352412684,35.95,74310.7,2.9,0.33702,0.00014,27.31608]
[1776352413405,35.95,74305.4,2.9,0.3363,0.00014,27.29142]
[1776352415337,35.95,74301.81,2.9,0.33581,0.00014,27.27468]
[1776352416205,35.95,74301.02,2.9,0.33571,0.00014,27.271]
[1776352419839,35.95,74293.3,2.9,0.33466,0.00014,27.23492]
[1776352419857,35.95,74293.3,2.9,0.33466,0.00014,27.23492]
[1776352419971,35.95,74293.3,2.9,0.33466,0.00014,27.23492]
[1776352420819,35.95,74291.1,2.9,0.33436,0.00014,27.22463]
[1776352421399,35.95,74284.52,2.9,0.33348,0.00014,27.19369]
[1776352426198,35.96,74275.47,2.9,0.33227,0.00014,27.15136]
[1776352427764,35.96,74276.43,2.9,0.3324,0.00014,27.15603]
[1776352434078,35.96,74272.0,2.9,0.33183,0.00013,27.13573]
[1776352439789,35.97,74273.29,2.9,0.33203,0.00013,27.1428]
[1776352441068,35.97,74273.29,2.9,0.33203,0.00013,27.1428]
[1776352443073,35.97,74276.83,2.9,0.33251,0.00014,27.15985]
[1776352446838,35.97,74287.25,2.9,0.33394,0.00014,27.20954]
[1776352451873,35.98,74289.05,2.9,0.33419,0.00014,27.21831]
[1776352453040,35.98,74289.05,2.9,0.33419,0.00014,27.21831]
[1776352453462,35.98,74287.15,2.9,0.33394,0.00014,27.20943]
[1776352454329,35.98,74286.34,2.9,0.33383,0.00014,27.20569]
[1776352455200,35.98,74286.34,2.9,0.33383,0.00014,27.20569]
[1776352456872,35.98,74286.93,2.9,0.33391,0.00014,27.2086]
[1776352460062,35.98,74286.86,2.9,0.33391,0.00014,27.20847]
[1776352461074,35.98,74286.01,2.9,0.3338,0.00014,27.20454]
[1776352461951,35.98,74285.94,2.9,0.33379,0.00014,27.20428]
[1776352462530,35.98,74285.83,2.9,0.33378,0.00014,27.20383]
[1776352463647,35.98,74292.64,2.9,0.3347,0.00014,27.23589]
[1776352464525,35.98,74294.63,2.9,0.33497,0.00014,27.24526]
[1776352464974,35.98,74294.63,2.9,0.33497,0.00014,27.24526]
[1776352466480,35.98,74295.98,2.9,0.33516,0.00014,27.25164]
[1776352469259,35.98,74302.55,2.9,0.33605,0.00014,27.28238]
[1776352469462,35.98,74302.55,2.9,0.33605,0.00014,27.28238]
[1776352469658,35.98,74302.55,2.9,0.33605,0.00014,27.28238]
[1776352469792,35.98,74302.55,2.9,0.33605,0.00014,27.28238]
[1776352470312,35.98,74308.24,2.9,0.33682,0.00014,27.30884]
[1776352470399,35.98,74308.24,2.9,0.33682,0.00014,27.30884]
[1776352470460,35.98,74308.24,2.9,0.33682,0.00014,27.30884]
[1776352470649,35.98,74308.24,2.9,0.33682,0.00014,27.30884]
[1776352471481,35.98,74313.11,2.9,0.33746,0.00014,27.32834]
[1776352471676,35.98,74313.11,2.9,0.33746,0.00014,27.32834]
[1776352472019,35.98,74323.63,2.9,0.33889,0.00014,27.37681]
[1776352472297,35.98,74323.63,2.9,0.33889,0.00014,27.37681]
[1776352474862,35.98,74332.33,2.9,0.34007,0.00014,27.41652]
[1776352475193,35.98,74332.33,2.9,0.34007,0.00014,27.41652]
[1776352475247,35.98,74332.7,2.9,0.34012,0.00014,27.41812]
[1776352475349,35.98,74332.7,2.9,0.34012,0.00014,27.41812]
[1776352475508,35.98,74332.7,2.9,0.34012,0.00014,27.41812]
[1776352476043,35.98,74343.52,2.9,0.34159,0.00014,27.46726]
[1776352481078,35.97,74341.18,2.9,0.34125,0.00014,27.45598]
[1776352481459,35.97,74341.18,2.9,0.34125,0.00014,27.45598]
[1776352481650,35.97,74341.18,2.9,0.34125,0.00014,27.45598]
[1776352481814,35.97,74341.18,2.9,0.34125,0.00014,27.45598]
[1776352481924,35.97,74341.18,2.9,0.34125,0.00014,27.45598]
[1776352482085,35.97,74350.29,2.9,0.34249,0.00014,27.49711]
[1776352483266,35.97,74356.18,2.9,0.34329,0.00014,27.52355]
[1776352485666,35.97,74349.39,2.9,0.34235,0.00014,27.4927]
[1776352486827,35.97,74347.31,2.9,0.34207,0.00014,27.48319]
[1776352486896,35.97,74347.31,2.9,0.34207,0.00014,27.48319]
[1776352486970,35.97,74347.31,2.9,0.34207,0.00014,27.48319]
[1776352487120,35.97,74342.43,2.9,0.3414,0.00014,27.46105]
[1776352488754,35.97,74339.57,2.9,0.34101,0.00014,27.44794]
[1776352494169,35.96,74340.13,2.9,0.34106,0.00014,27.44979]
[1776352495251,35.96,74340.13,2.9,0.34106,0.00014,27.44979]
[1776352495503,35.96,74340.81,2.9,0.34115,0.00014,27.45276]
[1776352495587,35.96,74340.81,2.9,0.34115,0.00014,27.45276]
[1776352496153,35.96,74340.81,2.9,0.34115,0.00014,27.45276]
[1776352496183,35.96,74329.05,2.9,0.33954,0.00014,27.39898]
[1776352501218,35.96,74330.74,2.9,0.33976,0.00014,27.40634]
[1776352502476,35.96,74332.55,2.9,0.34,0.00014,27.41454]
[1776352503623,35.96,74330.74,2.9,0.33975,0.00014,27.40616]
[1776352504729,35.96,74331.99,2.9,0.33992,0.00014,27.41179]
[1776352505336,35.96,74336.06,2.9,0.34047,0.00014,27.43029]
[1776352506253,35.96,74344.39,2.9,0.34161,0.00014,27.46807]
[1776352509958,35.96,74346.16,2.9,0.34184,0.00014,27.47597]
[1776352510281,35.95,74347.81,2.9,0.34205,0.00014,27.48303]
[1776352512118,35.95,74349.24,2.9,0.34225,0.00014,27.48944]
[1776352512133,35.95,74349.24,2.9,0.34225,0.00014,27.48944]
[1776352512141,35.95,74349.24,2.9,0.34225,0.00014,27.48944]
[1776352512575,35.95,74357.92,2.9,0.34343,0.00014,27.5285]
[1776352514835,35.95,74361.77,2.9,0.34396,0.00014,27.54579]
[1776352515525,35.95,74367.17,2.9,0.3447,0.00014,27.56993]
[1776352515907,35.95,74367.17,2.9,0.3447,0.00014,27.56993]
[1776352515924,35.95,74367.17,2.9,0.3447,0.00014,27.56993]
[1776352516135,35.95,74367.17,2.9,0.3447,0.00014,27.56993]
[1776352516367,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352516494,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352516554,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352516747,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352516775,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352516811,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352516984,35.95,74367.46,2.9,0.34474,0.00014,27.57123]
[1776352517248,35.95,74381.42,2.9,0.34665,0.00014,27.63322]
[1776352517359,35.95,74393.91,2.9,0.34836,0.00014,27.68812]
[1776352519200,35.95,74393.91,2.9,0.34836,0.00014,27.68812]
[1776352523484,35.95,74393.87,2.9,0.34834,0.00014,27.68739]
[1776352523979,35.95,74393.87,2.9,0.34834,0.00014,27.68739]
[1776352524553,35.95,74388.01,2.9,0.34752,0.00014,27.66147]
[1776352525655,35.95,74395.48,2.9,0.34855,0.00014,27.69426]
[1776352526327,35.94,74397.38,2.9,0.3488,0.00014,27.70235]
[1776352526515,35.94,74397.38,2.9,0.3488,0.00014,27.70235]
[1776352528994,35.94,74396.59,2.9,0.34869,0.00014,27.69879]
[1776352530072,35.94,74397.13,2.9,0.34876,0.00014,27.70093]
[1776352530392,35.94,74397.39,2.9,0.34879,0.00014,27.70196]
[1776352530408,35.94,74397.39,2.9,0.34879,0.00014,27.70196]
[1776352530894,35.94,74397.39,2.9,0.34879,0.00014,27.70196]
[1776352531779,35.94,74396.6,2.9,0.34868,0.00014,27.6984]
[1776352536428,35.94,74388.56,2.9,0.34755,0.00014,27.65977]
[1776352537305,35.94,74388.56,2.9,0.34755,0.00014,27.65977]
[1776352538953,35.94,74383.57,2.9,0.34686,0.00014,27.63762]
[1776352539040,35.94,74381.82,2.9,0.34661,0.00014,27.62975]
[1776352543176,35.93,74378.53,2.9,0.34615,0.00014,27.61472]
[1776352543704,35.93,74380.45,2.9,0.34639,0.00014,27.62278]
[1776352543761,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352544570,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352544651,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352544723,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352544737,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352544837,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352545066,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352545100,35.93,74369.69,2.9,0.34491,0.00014,27.57471]
[1776352545110,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352545550,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352545597,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352545650,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352545661,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352546003,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352546100,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352546155,35.92,74360.47,2.9,0.34364,0.00014,27.53323]
[1776352546187,35.92,74334.69,2.9,0.34012,0.00014,27.4162]
[1776352547825,35.92,74329.23,2.9,0.33937,0.00014,27.39118]
[1776352547926,35.92,74327.79,2.9,0.33917,0.00014,27.38442]
[1776352549775,35.92,74328.65,2.9,0.33929,0.00014,27.38837]
[1776352550216,35.92,74328.65,2.9,0.33929,0.00014,27.38837]
[1776352551239,35.92,74327.37,2.9,0.33911,0.00014,27.38237]
[1776352551266,35.92,74327.37,2.9,0.33911,0.00014,27.38237]
[1776352551483,35.92,74327.54,2.9,0.33913,0.00014,27.38309]
[1776352551535,35.92,74327.54,2.9,0.33913,0.00014,27.38309]
[1776352551547,35.92,74327.54,2.9,0.33913,0.00014,27.38309]
[1776352551674,35.92,74327.54,2.9,0.33913,0.00014,27.38309]
[1776352552065,35.92,74327.54,2.9,0.33913,0.00014,27.38309]
[1776352552268,35.92,74327.54,2.9,0.33913,0.00014,27.38309]
[1776352552340,35.92,74312.05,2.9,0.33702,0.00014,27.31147]
[1776352552533,35.92,74312.05,2.9,0.33702,0.00014,27.31147]
[1776352552653,35.92,74312.05,2.9,0.33702,0.00014,27.31147]
[1776352554174,35.92,74307.67,2.9,0.33643,0.00014,27.2911]
[1776352554275,35.92,74298.94,2.9,0.33524,0.00014,27.25034]
[1776352555008,35.92,74298.94,2.9,0.33524,0.00014,27.25034]
[1776352555094,35.92,74298.94,2.9,0.33524,0.00014,27.25034]
[1776352555182,35.92,74298.94,2.9,0.33524,0.00014,27.25034]
[1776352555227,35.92,74298.94,2.9,0.33524,0.00014,27.25034]
[1776352555315,35.92,74294.11,2.9,0.33459,0.00014,27.22773]
[1776352555379,35.92,74294.11,2.9,0.33459,0.00014,27.22773]
[1776352558883,35.92,74284.59,2.9,0.33329,0.00014,27.1826]
[1776352561700,35.92,74276.41,2.9,0.33217,0.00014,27.14352]
[1776352561949,35.92,74276.41,2.9,0.33217,0.00014,27.14352]
[1776352562287,35.92,74276.41,2.9,0.33217,0.00014,27.14352]
[1776352564084,35.92,74283.65,2.9,0.33315,0.00014,27.17769]
[1776352564888,35.92,74285.57,2.9,0.3334,0.00014,27.18661]
[1776352564950,35.92,74285.57,2.9,0.3334,0.00014,27.18661]
[1776352565359,35.92,74285.57,2.9,0.3334,0.00014,27.18661]
[1776352565968,35.91,74286.44,2.9,0.33352,0.00014,27.19061]
[1776352566294,35.91,74286.44,2.9,0.33352,0.00014,27.19061]
[1776352566319,35.91,74286.44,2.9,0.33352,0.00014,27.19061]
[1776352566326,35.91,74286.44,2.9,0.33352,0.00014,27.19061]
[1776352566345,35.91,74286.44,2.9,0.33352,0.00014,27.19061]
[1776352566500,35.92,74293.42,2.9,0.33447,0.00014,27.2236]
[1776352567036,35.92,74293.42,2.9,0.33447,0.00014,27.2236]
[1776352567093,35.92,74293.42,2.9,0.33447,0.00014,27.2236]
[1776352567141,35.92,74293.42,2.9,0.33447,0.00014,27.2236]
[1776352567330,35.92,74293.42,2.9,0.33447,0.00014,27.2236]
[1776352567304,35.92,74275.94,2.9,0.3321,0.00014,27.14096]
[1776352568568,35.91,74273.94,2.9,0.33182,0.00014,27.1313]
[1776352568596,35.91,74273.94,2.9,0.33182,0.00014,27.1313]
[1776352568964,35.91,74273.94,2.9,0.33182,0.00014,27.1313]
[1776352572063,35.91,74272.66,2.9,0.33164,0.00014,27.12495]
[1776352574594,35.91,74276.82,2.9,0.3322,0.00014,27.14453]
[1776352574949,35.91,74276.82,2.9,0.3322,0.00014,27.14453]
[1776352576260,35.91,74279.76,2.9,0.33259,0.00014,27.15841]
[1776352576271,35.91,74284.46,2.9,0.33323,0.00014,27.18059]
[1776352576644,35.91,74284.46,2.9,0.33323,0.00014,27.18059]
[1776352579703,35.91,74287.48,2.9,0.33365,0.00014,27.19514]
[1776352579889,35.91,74287.48,2.9,0.33365,0.00014,27.19514]
[1776352585415,35.92,74292.73,2.9,0.33437,0.00014,27.22034]
[1776352590883,35.92,74298.35,2.9,0.33515,0.00014,27.24712]
[1776352594349,35.92,74297.82,2.9,0.33506,0.00014,27.24165]
[1776352594360,35.92,74297.82,2.9,0.33506,0.00014,27.24165]
[1776352594912,35.92,74293.76,2.9,0.33451,0.00014,27.22253]
[1776352595414,35.92,74293.76,2.9,0.33451,0.00014,27.22253]
[1776352596426,35.92,74288.65,2.9,0.33381,0.00014,27.19832]
[1776352598951,35.92,74285.89,2.9,0.33343,0.00014,27.18504]
[1776352599040,35.92,74285.89,2.9,0.33343,0.00014,27.18504]
[1776352599091,35.92,74285.89,2.9,0.33343,0.00014,27.18504]
[1776352600131,35.91,74284.69,2.9,0.33326,0.00014,27.17926]
[1776352600209,35.91,74284.69,2.9,0.33326,0.00014,27.17926]
[1776352600436,35.91,74282.47,2.9,0.33296,0.00014,27.16864]
[1776352600954,35.91,74272.48,2.9,0.3316,0.00014,27.12108]
[1776352602882,35.91,74265.19,2.9,0.33062,0.00014,27.0862]
[1776352602909,35.91,74265.19,2.9,0.33062,0.00014,27.0862]
[1776352602968,35.91,74259.99,2.9,0.32991,0.00013,27.06123]
[1776352604340,35.91,74259.99,2.9,0.32991,0.00013,27.06123]
[1776352604563,35.91,74254.83,2.9,0.32921,0.00013,27.03617]
[1776352604565,35.91,74254.83,2.9,0.32921,0.00013,27.03617]
[1776352605857,35.91,74250.45,2.9,0.32861,0.00013,27.01481]
[1776352607363,35.91,74243.16,2.9,0.32763,0.00013,26.97931]
[1776352609406,35.91,74235.12,2.9,0.32654,0.00013,26.93985]
[1776352613892,35.9,74234.43,2.9,0.32642,0.00013,26.93573]
[1776352614182,35.9,74234.43,2.9,0.32642,0.00013,26.93573]
[1776352615310,35.9,74236.6,2.9,0.32671,0.00013,26.94616]
[1776352619255,35.9,74238.49,2.9,0.32694,0.00013,26.95475]
[1776352620084,35.9,74239.45,2.9,0.32707,0.00013,26.95927]
[1776352621901,35.89,74247.91,2.9,0.3282,0.00013,27.00001]
[1776352622156,35.89,74247.91,2.9,0.3282,0.00013,27.00001]
[1776352626065,35.89,74234.66,2.9,0.32639,0.00013,26.93494]
[1776352630577,35.89,74241.03,2.9,0.32723,0.00013,26.96525]
[1776352630984,35.89,74241.03,2.9,0.32723,0.00013,26.96525]
[1776352631132,35.89,74241.03,2.9,0.32723,0.00013,26.96525]
[1776352631167,35.89,74241.03,2.9,0.32723,0.00013,26.96525]
[1776352631561,35.88,74233.46,2.9,0.32621,0.00013,26.92817]
[1776352636354,35.88,74227.27,2.9,0.32536,0.00013,26.89738]
[1776352636391,35.88,74227.27,2.9,0.32536,0.00013,26.89738]
[1776352639126,35.88,74228.17,2.9,0.32547,0.00013,26.90144]
[1776352643139,35.88,74233.16,2.9,0.32612,0.00013,26.92534]
[1776352648289,35.87,74238.11,2.9,0.32676,0.00013,26.94856]
[1776352653323,35.87,74237.56,2.9,0.32665,0.00013,26.94201]
[1776352656276,35.86,74237.34,2.9,0.32661,0.00013,26.94063]
[1776352659375,35.86,74249.43,2.9,0.32822,0.00013,26.99877]
[1776352664384,35.85,74245.54,2.9,0.32767,0.00013,26.97913]
[1776352666803,35.85,74255.54,2.9,0.329,0.00014,27.027]
[1776352667439,35.85,74260.78,2.9,0.32971,0.00014,27.05207]
[1776352667591,35.85,74260.78,2.9,0.32971,0.00014,27.05207]
[1776352667602,35.85,74260.78,2.9,0.32971,0.00014,27.05207]
[1776352667676,35.85,74260.78,2.9,0.32971,0.00014,27.05207]
[1776352668272,35.85,74260.78,2.9,0.32971,0.00014,27.05207]
[1776352668780,35.85,74265.67,2.9,0.33036,0.00014,27.07553]
[1776352674489,35.85,74263.19,2.9,0.33003,0.00014,27.06349]
[1776352679524,35.85,74263.18,2.9,0.33002,0.00014,27.06339]
[1776352681966,35.85,74259.27,2.9,0.32949,0.00014,27.04456]
[1776352682567,35.85,74259.04,2.9,0.32946,0.00014,27.04346]
[1776352682653,35.85,74258.86,2.9,0.32944,0.00014,27.04259]
[1776352684375,35.85,74258.86,2.9,0.32944,0.00014,27.04259]
[1776352685131,35.85,74258.53,2.9,0.32938,0.00014,27.04058]
[1776352686969,35.84,74252.46,2.9,0.32856,0.00013,27.01104]
[1776352696647,35.83,74254.24,2.9,0.32873,0.00014,27.01754]
[1776352700401,35.83,74255.17,2.9,0.32885,0.00014,27.02164]
[1776352700424,35.83,74255.17,2.9,0.32885,0.00014,27.02164]
[1776352700566,35.83,74255.17,2.9,0.32885,0.00014,27.02164]
[1776352700677,35.83,74255.04,2.9,0.32882,0.00014,27.02061]
[1776352701068,35.83,74255.04,2.9,0.32882,0.00014,27.02061]
[1776352701166,35.83,74262.95,2.9,0.32988,0.00014,27.05878]
[1776352702148,35.83,74262.95,2.9,0.32988,0.00014,27.05878]
[1776352702166,35.83,74262.95,2.9,0.32988,0.00014,27.05878]
[1776352702169,35.83,74262.95,2.9,0.32988,0.00014,27.05878]
[1776352702305,35.83,74262.95,2.9,0.32988,0.00014,27.05878]
[1776352702369,35.83,74271.6,2.9,0.33105,0.00014,27.10016]
[1776352702623,35.83,74271.6,2.9,0.33105,0.00014,27.10016]
[1776352702729,35.83,74271.6,2.9,0.33105,0.00014,27.10016]
[1776352702940,35.83,74271.6,2.9,0.33105,0.00014,27.10016]
[1776352703255,35.83,74271.6,2.9,0.33105,0.00014,27.10016]
[1776352703379,35.83,74271.6,2.9,0.33105,0.00014,27.10016]
[1776352703469,35.83,74250.58,2.9,0.32821,0.00013,26.99885]
[1776352703612,35.83,74250.58,2.9,0.32821,0.00013,26.99885]
[1776352703693,35.83,74250.58,2.9,0.32821,0.00013,26.99885]
[1776352703716,35.83,74250.58,2.9,0.32821,0.00013,26.99885]
[1776352704756,35.83,74252.04,2.9,0.32841,0.00014,27.00593]
[1776352706325,35.82,74252.48,2.9,0.32845,0.00014,27.00761]
[1776352706535,35.82,74255.3,2.9,0.32882,0.00014,27.02087]
[1776352707183,35.82,74255.3,2.9,0.32882,0.00014,27.02087]
[1776352707229,35.82,74255.3,2.9,0.32882,0.00014,27.02087]
[1776352710525,35.82,74255.98,2.9,0.3289,0.00014,27.02377]
[1776352711596,35.82,74256.69,2.9,0.32898,0.00014,27.0268]
[1776352712842,35.81,74257.57,2.9,0.32908,0.00014,27.02778]
[1776352715344,35.81,74263.18,2.9,0.32983,0.00014,27.05443]
[1776352715446,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715657,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715677,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715707,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715735,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715750,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715861,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715983,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352715994,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352716041,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352716156,35.81,74262.4,2.9,0.32971,0.00014,27.05023]
[1776352717480,35.81,74279.06,2.9,0.33196,0.00014,27.13002]
[1776352718195,35.81,74279.06,2.9,0.33196,0.00014,27.13002]
[1776352718287,35.81,74279.06,2.9,0.33196,0.00014,27.13002]
[1776352718571,35.81,74282.08,2.9,0.33237,0.00014,27.14434]
[1776352718916,35.81,74282.08,2.9,0.33237,0.00014,27.14434]
[1776352720590,35.81,74277.08,2.9,0.33169,0.00014,27.12044]
[1776352725861,35.81,74276.73,2.9,0.33163,0.00014,27.11844]
[1776352727108,35.81,74276.73,2.9,0.33163,0.00014,27.11844]
[1776352727938,35.8,74276.37,2.9,0.33158,0.00014,27.11668]
[1776352728264,35.8,74276.37,2.9,0.33158,0.00014,27.11668]
[1776352728457,35.8,74276.37,2.9,0.33158,0.00014,27.11668]
[1776352730415,35.8,74268.54,2.9,0.33052,0.00014,27.07911]
[1776352730825,35.8,74265.57,2.9,0.33012,0.00014,27.06482]
[1776352732977,35.8,74267.34,2.9,0.33036,0.00014,27.07334]
[1776352733057,35.8,74267.34,2.9,0.33036,0.00014,27.07334]
[1776352735062,35.8,74274.74,2.9,0.33136,0.00014,27.1088]
[1776352736451,35.8,74274.76,2.9,0.33136,0.00014,27.10886]
[1776352741973,35.8,74275.75,2.9,0.33149,0.00014,27.11337]
[1776352743258,35.8,74275.75,2.9,0.33149,0.00014,27.11337]
[1776352743956,35.8,74276.45,2.9,0.33158,0.00014,27.11663]
[1776352745961,35.8,74272.1,2.9,0.33099,0.00014,27.09578]
[1776352748045,35.8,74271.24,2.9,0.33087,0.00014,27.0916]
[1776352748107,35.8,74271.24,2.9,0.33087,0.00014,27.0916]
[1776352748139,35.8,74270.92,2.9,0.33083,0.00014,27.09003]
[1776352750031,35.8,74261.94,2.9,0.3296,0.00014,27.04638]
[1776352752555,35.8,74260.79,2.9,0.32943,0.00014,27.04043]
[1776352754158,35.79,74259.67,2.9,0.32927,0.00014,27.03482]
[1776352754366,35.79,74258.6,2.9,0.32911,0.00014,27.02926]
[1776352756072,35.79,74268.85,2.9,0.3305,0.00014,27.0785]
[1776352757712,35.79,74272.67,2.9,0.33101,0.00014,27.09666]
[1776352763125,35.79,74273.4,2.9,0.3311,0.00014,27.09982]
[1776352766138,35.79,74270.12,2.9,0.33065,0.00014,27.08403]
[1776352771181,35.79,74262.22,2.9,0.32956,0.00014,27.04288]
[1776352772556,35.79,74262.22,2.9,0.32956,0.00014,27.04288]
[1776352773169,35.79,74262.34,2.9,0.32958,0.00014,27.04347]
[1776352777915,35.78,74266.18,2.9,0.33008,0.00014,27.06129]
[1776352778476,35.78,74264.45,2.9,0.32983,0.00014,27.05256]
[1776352780056,35.78,74261.51,2.9,0.32944,0.00014,27.03837]
[1776352780597,35.78,74263.34,2.9,0.32967,0.00014,27.04684]
[1776352786288,35.77,74264.74,2.9,0.32984,0.00014,27.05276]
[1776352790541,35.77,74267.91,2.9,0.33025,0.00014,27.06755]
[1776352791322,35.77,74265.9,2.9,0.32996,0.00014,27.05732]
[1776352796455,35.76,74266.9,2.9,0.33007,0.00014,27.0613]
[1776352798323,35.76,74263.54,2.9,0.3296,0.00014,27.04468]
[1776352798424,35.76,74263.54,2.9,0.3296,0.00014,27.04448]
[1776352800867,35.76,74265.71,2.9,0.32988,0.00014,27.05462]
[1776352800908,35.76,74265.71,2.9,0.32988,0.00014,27.05462]
[1776352801064,35.76,74265.71,2.9,0.32988,0.00014,27.05462]
[1776352806429,35.76,74272.07,2.9,0.33074,0.00014,27.0852]
[1776352811470,35.75,74271.82,2.9,0.33071,0.00014,27.08399]
[1776352815968,35.76,74270.21,2.9,0.33049,0.00014,27.07627]
[1776352817672,35.76,74264.05,2.9,0.32966,0.00014,27.04661]
[1776352818195,35.76,74264.05,2.9,0.32966,0.00014,27.04661]
[1776352818264,35.76,74264.05,2.9,0.32966,0.00014,27.04661]
[1776352818395,35.76,74264.05,2.9,0.32966,0.00014,27.04661]
[1776352818586,35.76,74264.05,2.9,0.32966,0.00014,27.04661]
[1776352818622,35.76,74264.05,2.9,0.32966,0.00014,27.04661]
[1776352818688,35.76,74270.34,2.9,0.33051,0.00014,27.07691]
[1776352818729,35.76,74270.34,2.9,0.33051,0.00014,27.07691]
[1776352818803,35.76,74270.34,2.9,0.33051,0.00014,27.07691]
[1776352819064,35.76,74270.34,2.9,0.33051,0.00014,27.07691]
[1776352819194,35.76,74270.34,2.9,0.33051,0.00014,27.07691]
[1776352819442,35.76,74270.34,2.9,0.33051,0.00014,27.07691]
[1776352819529,35.75,74286.02,2.9,0.33264,0.00014,27.15189]
[1776352820679,35.75,74293.37,2.9,0.33364,0.00014,27.18675]
[1776352821069,35.75,74293.37,2.9,0.33364,0.00014,27.18675]
[1776352821073,35.75,74293.37,2.9,0.33364,0.00014,27.18675]
[1776352821139,35.75,74293.37,2.9,0.33364,0.00014,27.18675]
[1776352821544,35.76,74300.31,2.9,0.33458,0.00014,27.21969]
[1776352822789,35.76,74303.5,2.9,0.33502,0.00014,27.23482]
[1776352823098,35.76,74303.5,2.9,0.33502,0.00014,27.23482]
[1776352823237,35.76,74303.5,2.9,0.33502,0.00014,27.23482]
[1776352823328,35.76,74303.5,2.9,0.33502,0.00014,27.23482]
[1776352823340,35.76,74303.5,2.9,0.33502,0.00014,27.23482]
[1776352823558,35.76,74314.78,2.9,0.33656,0.00014,27.28773]
[1776352823685,35.76,74314.78,2.9,0.33656,0.00014,27.28773]
[1776352823910,35.76,74314.78,2.9,0.33656,0.00014,27.28773]
[1776352824460,35.76,74314.78,2.9,0.33656,0.00014,27.28773]
[1776352824816,35.76,74318.78,2.9,0.33711,0.00014,27.30653]
[1776352824866,35.76,74318.78,2.9,0.33711,0.00014,27.30653]
[1776352825575,35.76,74318.78,2.9,0.33711,0.00014,27.30653]
[1776352825669,35.76,74319.99,2.9,0.33728,0.00014,27.3122]
[1776352827545,35.76,74319.99,2.9,0.33728,0.00014,27.3122]
[1776352827693,35.76,74322.63,2.9,0.33764,0.00014,27.32453]
[1776352827916,35.76,74322.63,2.9,0.33764,0.00014,27.32453]
[1776352828948,35.76,74327.92,2.9,0.33836,0.00014,27.3491]
[1776352829297,35.76,74327.92,2.9,0.33836,0.00014,27.3491]
[1776352829307,35.76,74327.92,2.9,0.33836,0.00014,27.3491]
[1776352829308,35.76,74327.92,2.9,0.33836,0.00014,27.3491]
[1776352829363,35.76,74327.92,2.9,0.33836,0.00014,27.3491]
[1776352829576,35.76,74327.92,2.9,0.33836,0.00014,27.3491]
[1776352831614,35.76,74343.67,2.9,0.3405,0.00014,27.41855]
[1776352833360,35.76,74347.63,2.9,0.34104,0.00014,27.43662]
[1776352834397,35.76,74351.91,2.9,0.34163,0.00014,27.45608]
[1776352834410,35.76,74351.91,2.9,0.34163,0.00014,27.45608]
[1776352834984,35.76,74356.4,2.9,0.34224,0.00014,27.47642]
[1776352835027,35.76,74356.4,2.9,0.34224,0.00014,27.47642]
[1776352836162,35.75,74355.25,2.9,0.34208,0.00014,27.47109]
[1776352836780,35.75,74356.92,2.9,0.34231,0.00014,27.47858]
[1776352839733,35.75,74360.28,2.9,0.34276,0.00014,27.4936]
[1776352841177,35.75,74359.69,2.9,0.34268,0.00014,27.49081]
[1776352841647,35.75,74359.69,2.9,0.34268,0.00014,27.49081]
[1776352841691,35.75,74344.71,2.9,0.34061,0.00014,27.42231]
[1776352843162,35.75,74344.71,2.9,0.34061,0.00014,27.42231]
[1776352843168,35.75,74344.71,2.9,0.34061,0.00014,27.42231]
[1776352844626,35.75,74342.42,2.9,0.3403,0.00014,27.41174]
[1776352843705,35.75,74332.88,2.9,0.33899,0.00014,27.36776]
[1776352844678,35.75,74332.88,2.9,0.33899,0.00014,27.36776]
[1776352847576,35.75,74332.74,2.9,0.33897,0.00014,27.36706]
[1776352848333,35.75,74332.73,2.9,0.33896,0.00014,27.36697]
[1776352849027,35.75,74331.9,2.9,0.33885,0.00014,27.36313]
[1776352849637,35.75,74331.9,2.9,0.33885,0.00014,27.36313]
[1776352854061,35.75,74325.23,2.9,0.33794,0.00014,27.33218]
[1776352854411,35.75,74325.23,2.9,0.33794,0.00014,27.33218]
[1776352856017,35.75,74326.68,2.9,0.33813,0.00014,27.3389]
[1776352856284,35.75,74326.68,2.9,0.33813,0.00014,27.3389]
[1776352857165,35.75,74326.33,2.9,0.33809,0.00014,27.33727]
[1776352857814,35.75,74333.79,2.9,0.33911,0.00014,27.37176]
[1776352857907,35.75,74342.66,2.9,0.34032,0.00014,27.41259]
[1776352863845,35.74,74343.54,2.9,0.34043,0.00014,27.41622]
[1776352868883,35.74,74344.3,2.9,0.34052,0.00014,27.41943]
[1776352871184,35.74,74344.87,2.9,0.3406,0.00014,27.42198]
[1776352872913,35.74,74354.27,2.9,0.34188,0.00014,27.46474]
[1776352877948,35.74,74352.9,2.9,0.34168,0.00014,27.45805]
[1776352879790,35.74,74352.37,2.9,0.34161,0.00014,27.45555]
[1776352883103,35.74,74351.63,2.9,0.3415,0.00014,27.45196]
[1776352888403,35.73,74343.66,2.9,0.3404,0.00014,27.41528]
[1776352888443,35.73,74343.66,2.9,0.3404,0.00014,27.41528]
[1776352888759,35.73,74341.35,2.9,0.34008,0.00014,27.4046]
[1776352890119,35.73,74333.31,2.9,0.33898,0.00014,27.36755]
[1776352891397,35.73,74334.05,2.9,0.33908,0.00014,27.37093]
[1776352892572,35.73,74339.21,2.9,0.33977,0.00014,27.39167]
[1776352893456,35.73,74346.47,2.9,0.34076,0.00014,27.42494]
[1776352898329,35.73,74343.62,2.9,0.34036,0.00014,27.41168]
[1776352904338,35.73,74338.06,2.9,0.3396,0.00014,27.38598]
[1776352904812,35.73,74338.86,2.9,0.33971,0.00014,27.38965]
[1776352904853,35.73,74338.86,2.9,0.33971,0.00014,27.38965]
[1776352905678,35.73,74354.46,2.9,0.34184,0.00014,27.46101]
[1776352906584,35.73,74354.46,2.9,0.34184,0.00014,27.46101]
[1776352908923,35.73,74357.72,2.9,0.34229,0.00014,27.47568]
[1776352910168,35.73,74358.47,2.9,0.34239,0.00014,27.479]
[1776352910173,35.73,74358.47,2.9,0.34239,0.00014,27.479]
[1776352910305,35.73,74358.47,2.9,0.34239,0.00014,27.479]
[1776352910615,35.73,74358.47,2.9,0.34239,0.00014,27.479]
[1776352910938,35.73,74359.36,2.9,0.3425,0.00014,27.48287]
[1776352911133,35.73,74359.36,2.9,0.3425,0.00014,27.48287]
[1776352911344,35.73,74359.36,2.9,0.3425,0.00014,27.48287]
[1776352912259,35.73,74364.51,2.9,0.34321,0.00014,27.50622]
[1776352913507,35.73,74367.17,2.9,0.34357,0.00014,27.51814]
[1776352913756,35.73,74367.17,2.9,0.34357,0.00014,27.51814]
[1776352913807,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352913964,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352914091,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352914321,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352914378,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352914554,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352914631,35.72,74364.79,2.9,0.34324,0.00014,27.50716]
[1776352914698,35.72,74384.9,2.9,0.34601,0.00014,27.59734]
[1776352916163,35.72,74392.74,2.9,0.34709,0.00014,27.6322]
[1776352922276,35.72,74394.43,2.9,0.34732,0.00014,27.63963]
[1776352923372,35.72,74394.43,2.9,0.34732,0.00014,27.63963]
[1776352926061,35.72,74401.89,2.9,0.34835,0.00014,27.67251]
[1776352928317,35.72,74390.02,2.9,0.3467,0.00014,27.61985]
[1776352929527,35.72,74390.02,2.9,0.3467,0.00014,27.61985]
[1776352929613,35.72,74380.55,2.9,0.3454,0.00014,27.57762]
[1776352929778,35.72,74380.55,2.9,0.3454,0.00014,27.57762]
[1776352930072,35.72,74380.55,2.9,0.3454,0.00014,27.57762]
[1776352931553,35.72,74373.02,2.9,0.34436,0.00014,27.54383]
[1776352931575,35.72,74373.02,2.9,0.34436,0.00014,27.54383]
[1776352932347,35.72,74360.66,2.9,0.34265,0.00014,27.48768]
[1776352934663,35.72,74360.95,2.9,0.34268,0.00014,27.48887]
[1776352936524,35.72,74354.99,2.9,0.34186,0.00014,27.46156]
[1776352938765,35.72,74351.31,2.9,0.34135,0.00014,27.4446]
[1776352946098,35.71,74347.64,2.9,0.34082,0.00014,27.42725]
[1776352951480,35.71,74340.22,2.9,0.33978,0.00014,27.3898]
[1776352953780,35.71,74339.58,2.9,0.33969,0.00014,27.38681]
[1776352953951,35.71,74338.87,2.9,0.33959,0.00014,27.3835]
[1776352953955,35.71,74338.87,2.9,0.33959,0.00014,27.3835]
[1776352953965,35.71,74338.87,2.9,0.33959,0.00014,27.3835]
[1776352954640,35.71,74338.87,2.9,0.33959,0.00014,27.3835]
[1776352954688,35.71,74330.68,2.9,0.33847,0.00014,27.34557]
[1776352955823,35.71,74328.99,2.9,0.33823,0.00014,27.33773]
[1776352956194,35.71,74328.99,2.9,0.33823,0.00014,27.33773]
[1776352956518,35.71,74339.3,2.9,0.33965,0.00014,27.3854]
[1776352957388,35.71,74339.3,2.9,0.33965,0.00014,27.3854]
[1776352957697,35.71,74339.3,2.9,0.33965,0.00014,27.3854]
[1776352959842,35.71,74340.66,2.9,0.33983,0.00014,27.39153]
[1776352959992,35.71,74340.66,2.9,0.33983,0.00014,27.39153]
[1776352960045,35.71,74340.66,2.9,0.33983,0.00014,27.39153]
[1776352960475,35.71,74340.66,2.9,0.33983,0.00014,27.39153]
[1776352960549,35.71,74356.74,2.9,0.34204,0.00014,27.46517]
[1776352962563,35.7,74367.68,2.9,0.34354,0.00014,27.51455]
[1776352962840,35.7,74367.68,2.9,0.34354,0.00014,27.51455]
[1776352964024,35.7,74369.02,2.9,0.34372,0.00014,27.52047]
[1776352964083,35.7,74369.02,2.9,0.34372,0.00014,27.52047]
[1776352964772,35.7,74369.02,2.9,0.34372,0.00014,27.52047]
[1776352966462,35.7,74368.55,2.9,0.34364,0.00014,27.51808]
[1776352966728,35.7,74368.55,2.9,0.34364,0.00014,27.51808]
[1776352966591,35.7,74356.59,2.9,0.342,0.00014,27.46381]
[1776352968605,35.7,74347.81,2.9,0.34078,0.00014,27.42338]
[1776352973640,35.7,74347.22,2.9,0.34069,0.00014,27.42034]
[1776352976481,35.7,74346.03,2.9,0.34052,0.00014,27.41475]
[1776352977114,35.7,74345.7,2.9,0.34047,0.00014,27.41317]
[1776352980689,35.69,74336.63,2.9,0.33922,0.00014,27.37116]
[1776352981763,35.69,74336.63,2.9,0.33922,0.00014,27.37116]
[1776352981892,35.69,74334.29,2.9,0.3389,0.00014,27.36031]
[1776352981951,35.69,74334.29,2.9,0.3389,0.00014,27.36031]
[1776352982074,35.69,74334.29,2.9,0.3389,0.00014,27.36031]
[1776352982258,35.69,74334.29,2.9,0.3389,0.00014,27.36031]
[1776352982669,35.69,74334.29,2.9,0.3389,0.00014,27.36031]
[1776352984717,35.69,74318.9,2.9,0.33679,0.00014,27.2887]
[1776352985184,35.69,74318.9,2.9,0.33679,0.00014,27.2887]
[1776352985638,35.69,74318.9,2.9,0.33679,0.00014,27.2887]
[1776352987675,35.69,74316.23,2.9,0.33642,0.00014,27.27626]
[1776352988801,35.69,74316.79,2.9,0.3365,0.00014,27.27892]
[1776352988870,35.69,74315.0,2.9,0.33626,0.00014,27.27057]
[1776352989463,35.69,74315.0,2.9,0.33626,0.00014,27.27057]
[1776352991242,35.7,74319.18,2.9,0.33683,0.00014,27.2902]
[1776352991269,35.7,74319.18,2.9,0.33683,0.00014,27.2902]
[1776352991354,35.7,74319.18,2.9,0.33683,0.00014,27.2902]
[1776352991431,35.7,74319.18,2.9,0.33683,0.00014,27.2902]
[1776352996801,35.7,74329.96,2.9,0.33831,0.00014,27.34037]
[1776352997434,35.7,74329.96,2.9,0.33831,0.00014,27.34037]
[1776352997693,35.7,74329.96,2.9,0.33831,0.00014,27.34037]
[1776352998371,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352998754,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352998760,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352998815,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352998823,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352998896,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352999110,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352999145,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352999740,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352999792,35.69,74333.26,2.9,0.33876,0.00014,27.35565]
[1776352999863,35.69,74373.1,2.9,0.34423,0.00014,27.53758]
[1776353000275,35.69,74373.1,2.9,0.34423,0.00014,27.53758]
[1776353000301,35.69,74373.1,2.9,0.34423,0.00014,27.53758]
[1776353000308,35.69,74373.1,2.9,0.34423,0.00014,27.53758]
[1776353000776,35.69,74373.1,2.9,0.34423,0.00014,27.53758]
[1776353000816,35.69,74373.1,2.9,0.34423,0.00014,27.53758]
[1776353000841,35.69,74381.21,2.9,0.34535,0.00014,27.57385]
[1776353001282,35.69,74381.21,2.9,0.34535,0.00014,27.57385]
[1776353001402,35.69,74381.21,2.9,0.34535,0.00014,27.57385]
[1776353001847,35.69,74381.21,2.9,0.34535,0.00014,27.57385]
[1776353001883,35.69,74382.24,2.9,0.34548,0.00014,27.57828]
[1776353001991,35.69,74382.24,2.9,0.34548,0.00014,27.57828]
[1776353002049,35.69,74382.24,2.9,0.34548,0.00014,27.57828]
[1776353002450,35.69,74382.24,2.9,0.34548,0.00014,27.57828]
[1776353002593,35.69,74382.24,2.9,0.34548,0.00014,27.57828]
[1776353003377,35.69,74382.36,2.9,0.34549,0.00014,27.57863]
[1776353003958,35.69,74382.36,2.9,0.34549,0.00014,27.57844]
[1776353009742,35.68,74381.15,2.9,0.3453,0.00014,27.57229]
[1776353009820,35.68,74380.85,2.9,0.34524,0.00014,27.5706]
[1776353013421,35.68,74379.53,2.9,0.34504,0.00014,27.56137]
[1776353013505,35.68,74379.53,2.9,0.34504,0.00014,27.56137]
[1776353013523,35.68,74376.41,2.9,0.3446,0.00014,27.54721]
[1776353015672,35.68,74374.39,2.9,0.34432,0.00014,27.53796]
[1776353015678,35.68,74374.39,2.9,0.34432,0.00014,27.53796]
[1776353015815,35.68,74374.39,2.9,0.34432,0.00014,27.53796]
[1776353016298,35.67,74372.89,2.9,0.3441,0.00014,27.53091]
[1776353016399,35.67,74361.86,2.9,0.34258,0.00014,27.48097]
[1776353017074,35.67,74361.86,2.9,0.34258,0.00014,27.48097]
[1776353017317,35.67,74361.86,2.9,0.34258,0.00014,27.48097]
[1776353017418,35.67,74351.36,2.9,0.34113,0.00014,27.43296]
[1776353020980,35.67,74343.08,2.9,0.33999,0.00014,27.3947]
[1776353022024,35.67,74343.08,2.9,0.33999,0.00014,27.3947]
[1776353023013,35.67,74339.66,2.9,0.33952,0.00014,27.37889]
[1776353023188,35.67,74339.66,2.9,0.33952,0.00014,27.37889]
[1776353028968,35.67,74335.21,2.9,0.3389,0.00014,27.35814]
[1776353032020,35.67,74326.75,2.9,0.33774,0.00014,27.3188]
[1776353037096,35.67,74331.01,2.9,0.33832,0.00014,27.33863]
[1776353038967,35.67,74332.57,2.9,0.33854,0.00014,27.34586]
[1776353039940,35.67,74333.07,2.9,0.3386,0.00014,27.34816]
[1776353040346,35.67,74333.07,2.9,0.3386,0.00014,27.34816]
[1776353040417,35.67,74333.07,2.9,0.3386,0.00014,27.34816]
[1776353040532,35.67,74333.07,2.9,0.3386,0.00014,27.34816]
[1776353040747,35.67,74333.07,2.9,0.3386,0.00014,27.34816]
[1776353043138,35.67,74341.95,2.9,0.33982,0.00014,27.38908]
[1776353048174,35.67,74348.73,2.9,0.34074,0.00014,27.41997]
[1776353052784,35.67,74345.81,2.9,0.34033,0.00014,27.40633]
[1776353058249,35.66,74336.1,2.9,0.33899,0.00014,27.36122]
[1776353060462,35.66,74336.48,2.9,0.33904,0.00014,27.36294]
[1776353060680,35.66,74336.48,2.9,0.33904,0.00014,27.36294]
[1776353062436,35.66,74338.7,2.9,0.33934,0.00014,27.37313]
[1776353062546,35.66,74338.7,2.9,0.33934,0.00014,27.37313]
[1776353065821,35.66,74345.59,2.9,0.34028,0.00014,27.40472]
[1776353071891,35.66,74349.56,2.9,0.34081,0.00014,27.42249]
[1776353076165,35.66,74350.2,2.9,0.34087,0.00014,27.42197]
[1776353076334,35.66,74350.2,2.9,0.34087,0.00014,27.42197]
[1776353077825,35.65,74357.64,2.9,0.34189,0.00014,27.45593]
[1776353081197,35.65,74365.79,2.9,0.343,0.00014,27.49254]
[1776353086478,35.65,74366.96,2.9,0.34313,0.00014,27.49701]
[1776353090523,35.64,74369.42,2.9,0.34346,0.00014,27.50776]
[1776353094607,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094633,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094711,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094780,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094852,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094896,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094906,35.64,74369.06,2.9,0.34339,0.00014,27.50559]
[1776353094888,35.64,74368.85,2.9,0.34336,0.00014,27.50437]
[1776353095121,35.64,74368.85,2.9,0.34336,0.00014,27.50437]
[1776353095285,35.64,74368.85,2.9,0.34336,0.00014,27.50437]
[1776353095790,35.64,74395.46,2.9,0.34704,0.00014,27.62389]
[1776353096910,35.64,74400.25,2.9,0.3477,0.00014,27.64512]
[1776353101743,35.64,74400.37,2.9,0.34771,0.00014,27.64551]
[1776353101831,35.64,74400.37,2.9,0.34771,0.00014,27.64551]
[1776353101973,35.64,74400.37,2.9,0.34771,0.00014,27.64551]
[1776353102206,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102333,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102338,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102457,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102535,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102605,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102783,35.63,74400.73,2.9,0.34776,0.00014,27.64707]
[1776353102841,35.63,74417.12,2.9,0.35003,0.00014,27.71916]
[1776353103136,35.63,74417.12,2.9,0.35003,0.00014,27.71916]
[1776353104628,35.63,74424.82,2.9,0.3511,0.00014,27.75276]
[1776353104963,35.63,74424.82,2.9,0.3511,0.00014,27.75276]
[1776353106399,35.63,74426.81,2.9,0.35137,0.00014,27.76121]
[1776353107012,35.63,74422.73,2.9,0.3508,0.00014,27.74333]
[1776353107223,35.63,74422.73,2.9,0.3508,0.00014,27.74333]
[1776353107565,35.63,74422.73,2.9,0.3508,0.00014,27.74333]
[1776353107573,35.63,74422.73,2.9,0.3508,0.00014,27.74333]
[1776353107579,35.63,74422.73,2.9,0.3508,0.00014,27.74333]
[1776353107597,35.63,74422.73,2.9,0.3508,0.00014,27.74333]
[1776353107754,35.63,74411.32,2.9,0.34921,0.00014,27.69325]
[1776353108785,35.63,74411.32,2.9,0.34921,0.00014,27.69325]
[1776353109091,35.63,74406.24,2.9,0.3485,0.00014,27.67069]
[1776353109645,35.63,74406.24,2.9,0.3485,0.00014,27.67069]
[1776353110195,35.63,74401.42,2.9,0.34783,0.00014,27.64938]
[1776353115983,35.63,74402.19,2.9,0.34793,0.00014,27.65254]
[1776353117195,35.63,74401.93,2.9,0.34789,0.00014,27.65129]
[1776353122750,35.62,74405.0,2.9,0.3483,0.00014,27.6645]
[1776353127367,35.62,74404.61,2.9,0.34824,0.00014,27.66259]
[1776353129704,35.62,74401.36,2.9,0.34779,0.00014,27.64812]
[1776353129802,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130291,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130487,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130494,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130659,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130735,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130915,35.62,74392.95,2.9,0.34662,0.00014,27.61074]
[1776353130947,35.62,74372.35,2.9,0.34377,0.00014,27.51819]
[1776353131059,35.62,74372.35,2.9,0.34377,0.00014,27.51819]
[1776353131239,35.62,74372.35,2.9,0.34377,0.00014,27.51819]
[1776353131467,35.62,74372.35,2.9,0.34377,0.00014,27.51819]
[1776353131530,35.62,74372.35,2.9,0.34377,0.00014,27.51819]
[1776353134067,35.62,74364.31,2.9,0.34264,0.00014,27.47834]
[1776353134586,35.62,74364.31,2.9,0.34264,0.00014,27.47834]
[1776353139871,35.62,74354.82,2.9,0.34131,0.00014,27.43456]
[1776353140718,35.62,74354.82,2.9,0.34131,0.00014,27.43456]
[1776353142241,35.61,74353.05,2.9,0.34106,0.00014,27.4263]
[1776353145684,35.61,74360.99,2.9,0.34215,0.00014,27.46238]
[1776353145854,35.61,74360.99,2.9,0.34215,0.00014,27.46238]
[1776353145913,35.61,74370.05,2.9,0.3434,0.00014,27.5035]
[1776353146401,35.61,74370.05,2.9,0.3434,0.00014,27.5035]
[1776353148474,35.61,74371.63,2.9,0.34361,0.00014,27.51043]
[1776353148708,35.61,74371.63,2.9,0.34361,0.00014,27.51043]
[1776353148771,35.61,74371.63,2.9,0.34361,0.00014,27.51043]
[1776353148802,35.61,74371.63,2.9,0.34361,0.00014,27.51043]
[1776353148953,35.61,74371.63,2.9,0.34361,0.00014,27.51043]
[1776353148934,35.61,74358.12,2.9,0.34174,0.00014,27.44894]
[1776353149153,35.61,74358.12,2.9,0.34174,0.00014,27.44894]
[1776353149250,35.61,74358.12,2.9,0.34174,0.00014,27.44894]
[1776353149290,35.61,74358.12,2.9,0.34174,0.00014,27.44894]
[1776353149319,35.61,74358.12,2.9,0.34174,0.00014,27.44894]
[1776353150139,35.61,74363.99,2.9,0.34255,0.00014,27.47553]
[1776353150588,35.61,74363.99,2.9,0.34255,0.00014,27.47553]
[1776353155983,35.61,74362.22,2.9,0.34228,0.00014,27.46694]
[1776353158907,35.6,74364.67,2.9,0.34262,0.00014,27.47792]
[1776353164041,35.6,74366.56,2.9,0.34286,0.00014,27.48594]
[1776353169077,35.6,74368.17,2.9,0.34306,0.00014,27.49269]
[1776353172657,35.59,74368.33,2.9,0.34308,0.00014,27.4932]
[1776353172752,35.59,74369.36,2.9,0.34322,0.00014,27.49778]
[1776353174709,35.59,74371.15,2.9,0.34346,0.00014,27.50579]
[1776353174796,35.59,74371.87,2.9,0.34356,0.00014,27.50897]
[1776353180154,35.59,74369.59,2.9,0.34322,0.00014,27.49802]
[1776353184183,35.58,74357.58,2.9,0.34155,0.00014,27.44288]
[1776353189218,35.58,74354.48,2.9,0.34111,0.00014,27.4284]
[1776353190451,35.58,74354.48,2.9,0.34111,0.00014,27.4284]
[1776353193449,35.58,74347.62,2.9,0.34015,0.00014,27.39364]
[1776353198254,35.58,74349.2,2.9,0.34036,0.00014,27.40072]
[1776353203106,35.58,74348.09,2.9,0.3402,0.00014,27.39538]
[1776353203151,35.58,74348.09,2.9,0.3402,0.00014,27.39538]
[1776353203449,35.58,74348.09,2.9,0.3402,0.00014,27.39538]
[1776353205197,35.58,74352.53,2.9,0.34081,0.00014,27.41572]
[1776353207909,35.58,74359.1,2.9,0.34171,0.00014,27.44571]
[1776353213386,35.57,74369.2,2.9,0.34308,0.00014,27.49103]
[1776353218421,35.57,74373.06,2.9,0.3436,0.00014,27.50803]
[1776353220942,35.57,74373.36,2.9,0.34363,0.00014,27.50928]
[1776353225690,35.56,74378.23,2.9,0.34429,0.00014,27.53074]
[1776353225767,35.56,74368.88,2.9,0.34299,0.00014,27.48822]
[1776353230536,35.56,74370.87,2.9,0.34325,0.00014,27.49692]
[1776353230890,35.56,74370.87,2.9,0.34325,0.00014,27.49692]
[1776353234348,35.56,74375.53,2.9,0.34389,0.00014,27.51765]
[1776353237307,35.55,74378.33,2.9,0.34426,0.00014,27.53001]
[1776353237549,35.55,74378.33,2.9,0.34426,0.00014,27.53001]
[1776353237654,35.55,74378.33,2.9,0.34426,0.00014,27.53001]
[1776353237667,35.55,74378.33,2.9,0.34426,0.00014,27.53001]
[1776353237736,35.55,74384.46,2.9,0.34511,0.00014,27.55755]
[1776353243090,35.55,74387.36,2.9,0.34552,0.00014,27.57076]
[1776353247978,35.56,74382.69,2.9,0.34488,0.00014,27.54999]
[1776353253666,35.56,74384.08,2.9,0.34507,0.00014,27.55353]
[1776353258131,35.56,74384.1,2.9,0.34507,0.00014,27.55378]
[1776353267552,35.56,74379.26,2.9,0.34442,0.00014,27.53247]
[1776353267763,35.56,74377.79,2.9,0.34422,0.00014,27.5259]
[1776353270927,35.56,74377.99,2.9,0.34424,0.00014,27.52657]
[1776353271011,35.56,74377.99,2.9,0.34424,0.00014,27.52657]
[1776353271104,35.56,74377.99,2.9,0.34424,0.00014,27.52657]
[1776353274183,35.56,74368.18,2.9,0.34287,0.00014,27.48174]
[1776353279468,35.56,74368.86,2.9,0.34295,0.00014,27.48434]
[1776353281151,35.56,74369.91,2.9,0.34309,0.00014,27.48904]
[1776353281216,35.56,74369.91,2.9,0.34309,0.00014,27.48904]
[1776353282150,35.55,74373.53,2.9,0.34359,0.00014,27.50531]
[1776353282209,35.55,74364.78,2.9,0.34237,0.00014,27.4654]
[1776353282223,35.55,74364.78,2.9,0.34237,0.00014,27.4654]
[1776353287907,35.55,74361.08,2.9,0.34185,0.00014,27.44807]
[1776353292944,35.55,74359.73,2.9,0.34165,0.00014,27.44163]
[1776353295997,35.55,74360.0,2.9,0.34169,0.00014,27.44275]
[1776353299869,35.55,74352.51,2.9,0.34065,0.00014,27.40815]
[1776353299872,35.55,74352.51,2.9,0.34065,0.00014,27.40815]
[1776353300114,35.55,74352.51,2.9,0.34065,0.00014,27.40815]
[1776353300511,35.55,74348.91,2.9,0.34015,0.00014,27.39151]
[1776353300543,35.55,74348.91,2.9,0.34015,0.00014,27.39151]
[1776353301552,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301661,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301724,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301746,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301774,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301780,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301793,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301897,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301978,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353301991,35.55,74343.43,2.9,0.33939,0.00014,27.36614]
[1776353302749,35.55,74338.63,2.9,0.33873,0.00014,27.34386]
[1776353302889,35.55,74338.63,2.9,0.33873,0.00014,27.34386]
[1776353302967,35.55,74338.63,2.9,0.33873,0.00014,27.34386]
[1776353303574,35.55,74337.73,2.9,0.33861,0.00014,27.33967]
[1776353304036,35.55,74337.73,2.9,0.33861,0.00014,27.33967]
[1776353304060,35.55,74337.73,2.9,0.33861,0.00014,27.33967]
[1776353304877,35.55,74333.02,2.9,0.33796,0.00014,27.31774]
[1776353305013,35.55,74333.02,2.9,0.33796,0.00014,27.31774]
[1776353305121,35.55,74333.02,2.9,0.33796,0.00014,27.31774]
[1776353307082,35.55,74331.0,2.9,0.33768,0.00014,27.30836]
[1776353307142,35.55,74331.0,2.9,0.33768,0.00014,27.30836]
[1776353309090,35.55,74330.8,2.9,0.33766,0.00014,27.30749]
[1776353311250,35.55,74330.87,2.9,0.33767,0.00014,27.30788]
[1776353313405,35.55,74325.49,2.9,0.33692,0.00014,27.27971]
[1776353313753,35.55,74325.49,2.9,0.33692,0.00014,27.27971]
[1776353316476,35.55,74315.72,2.9,0.33558,0.00014,27.23394]
[1776353316575,35.55,74315.72,2.9,0.33558,0.00014,27.23394]
[1776353316674,35.55,74315.72,2.9,0.33558,0.00014,27.23394]
[1776353316786,35.55,74315.72,2.9,0.33558,0.00014,27.23394]
[1776353317227,35.55,74315.72,2.9,0.33558,0.00014,27.23394]
[1776353317113,35.55,74303.82,2.9,0.33395,0.00014,27.1775]
[1776353317786,35.55,74303.82,2.9,0.33395,0.00014,27.1775]
[1776353318279,35.55,74301.63,2.9,0.33365,0.00014,27.16707]
[1776353319202,35.55,74301.63,2.9,0.33365,0.00014,27.16707]
[1776353320106,35.55,74300.79,2.9,0.33353,0.00014,27.16307]
[1776353322043,35.55,74301.41,2.9,0.33361,0.00014,27.16597]
[1776353322074,35.55,74301.41,2.9,0.33361,0.00014,27.16597]
[1776353323392,35.55,74297.04,2.9,0.33301,0.00014,27.14507]
[1776353323398,35.55,74297.04,2.9,0.33301,0.00014,27.14507]
[1776353325578,35.55,74296.33,2.9,0.33291,0.00014,27.14158]
[1776353325638,35.55,74296.33,2.9,0.33291,0.00014,27.14158]
[1776353325646,35.55,74296.33,2.9,0.33291,0.00014,27.14158]
[1776353325726,35.55,74296.33,2.9,0.33291,0.00014,27.14158]
[1776353325959,35.55,74296.33,2.9,0.33291,0.00014,27.14158]
[1776353326185,35.55,74275.45,2.9,0.33006,0.00014,27.0411]
[1776353326676,35.55,74275.45,2.9,0.33006,0.00014,27.0411]
[1776353326762,35.55,74275.45,2.9,0.33006,0.00014,27.0411]
[1776353327113,35.55,74275.45,2.9,0.33006,0.00014,27.0411]
[1776353327195,35.55,74264.48,2.9,0.32856,0.00014,26.98754]
[1776353327684,35.55,74264.48,2.9,0.32856,0.00014,26.98754]
[1776353330413,35.55,74275.7,2.9,0.33009,0.00014,27.04226]
[1776353334429,35.55,74280.82,2.9,0.3308,0.00014,27.06714]
[1776353334625,35.55,74280.82,2.9,0.3308,0.00014,27.06714]
[1776353335903,35.55,74283.94,2.9,0.33122,0.00014,27.0822]
[1776353340347,35.55,74284.27,2.9,0.33127,0.00014,27.08378]
[1776353341038,35.55,74284.27,2.9,0.33127,0.00014,27.08378]
[1776353342657,35.55,74278.27,2.9,0.33045,0.00014,27.05483]
[1776353346028,35.55,74272.42,2.9,0.32965,0.00014,27.02637]
[1776353346192,35.55,74272.42,2.9,0.32965,0.00014,27.02637]
[1776353346039,35.55,74271.14,2.9,0.32947,0.00014,27.02004]
[1776353346824,35.55,74271.14,2.9,0.32947,0.00014,27.02004]
[1776353346827,35.55,74271.14,2.9,0.32947,0.00014,27.02004]
[1776353348346,35.55,74257.08,2.9,0.32754,0.00014,26.95114]
[1776353349572,35.55,74257.08,2.9,0.32754,0.00014,26.95114]
[1776353350114,35.55,74257.08,2.9,0.32754,0.00014,26.95114]
[1776353355395,35.54,74256.63,2.9,0.32746,0.00014,26.94818]
[1776353356676,35.54,74256.63,2.9,0.32746,0.00014,26.94818]
[1776353356777,35.54,74257.41,2.9,0.32756,0.00014,26.95188]
[1776353359008,35.54,74265.93,2.9,0.32871,0.00014,26.99326]
[1776353363257,35.54,74265.53,2.9,0.32865,0.00014,26.9911]
[1776353363298,35.54,74264.2,2.9,0.32847,0.00014,26.9844]
[1776353364338,35.54,74263.56,2.9,0.32838,0.00014,26.98128]
[1776353368406,35.53,74260.67,2.9,0.32797,0.00014,26.96656]
[1776353368454,35.53,74260.67,2.9,0.32797,0.00014,26.96656]
[1776353368822,35.53,74260.67,2.9,0.32797,0.00014,26.96656]
[1776353368828,35.53,74260.67,2.9,0.32797,0.00014,26.96656]
[1776353368979,35.53,74260.67,2.9,0.32797,0.00014,26.96656]
[1776353369184,35.53,74260.67,2.9,0.32797,0.00014,26.96656]
[1776353369434,35.53,74255.28,2.9,0.32723,0.00014,26.94]
[1776353369474,35.53,74255.28,2.9,0.32723,0.00014,26.94]
[1776353369778,35.53,74255.28,2.9,0.32723,0.00014,26.94]
[1776353369822,35.53,74255.28,2.9,0.32723,0.00014,26.94]
[1776353370020,35.53,74235.13,2.9,0.32449,0.00014,26.84033]
[1776353370469,35.53,74235.13,2.9,0.32449,0.00014,26.84033]
[1776353370906,35.53,74235.13,2.9,0.32449,0.00014,26.84033]
[1776353371037,35.53,74235.13,2.9,0.32449,0.00014,26.84033]
[1776353371269,35.53,74235.13,2.9,0.32449,0.00014,26.84033]
[1776353371272,35.53,74235.13,2.9,0.32449,0.00014,26.84033]
[1776353372023,35.53,74240.6,2.9,0.32521,0.00014,26.86427]
[1776353372062,35.53,74254.18,2.9,0.32706,0.00014,26.93127]
[1776353373635,35.53,74254.1,2.9,0.32704,0.00014,26.93075]
[1776353373815,35.53,74254.1,2.9,0.32704,0.00014,26.93075]
[1776353374096,35.53,74254.1,2.9,0.32704,0.00014,26.93075]
[1776353374124,35.53,74254.1,2.9,0.32704,0.00014,26.93075]
[1776353374225,35.53,74254.1,2.9,0.32704,0.00014,26.93075]
[1776353374255,35.53,74254.1,2.9,0.32704,0.00014,26.93075]
[1776353375393,35.53,74244.48,2.9,0.32573,0.00014,26.88313]
[1776353375446,35.53,74244.48,2.9,0.32573,0.00014,26.88313]
[1776353378122,35.53,74238.24,2.9,0.32488,0.00014,26.8521]
[1776353378438,35.53,74239.35,2.9,0.32502,0.00014,26.8575]
[1776353379140,35.53,74239.35,2.9,0.32502,0.00014,26.8575]
[1776353379408,35.53,74234.52,2.9,0.32437,0.00014,26.83349]
[1776353379427,35.53,74234.52,2.9,0.32437,0.00014,26.83349]
[1776353379580,35.53,74224.11,2.9,0.32296,0.00014,26.78156]
[1776353382288,35.53,74220.99,2.9,0.32253,0.00014,26.76594]
[1776353383714,35.53,74218.98,2.9,0.32226,0.00014,26.75591]
[1776353386585,35.53,74217.82,2.9,0.32211,0.00014,26.7502]
[1776353387753,35.53,74217.73,2.9,0.3221,0.00014,26.74979]
[1776353388410,35.53,74216.85,2.9,0.32198,0.00014,26.74541]
[1776353388688,35.53,74216.85,2.9,0.32198,0.00014,26.74541]
[1776353388745,35.53,74216.85,2.9,0.32198,0.00014,26.74541]
[1776353388962,35.53,74216.85,2.9,0.32198,0.00014,26.74541]
[1776353389046,35.53,74205.37,2.9,0.32043,0.00014,26.68757]
[1776353389469,35.53,74205.37,2.9,0.32043,0.00014,26.68757]
[1776353389662,35.53,74205.37,2.9,0.32043,0.00014,26.68757]
[1776353390660,35.53,74204.36,2.9,0.3203,0.00014,26.68255]
[1776353390848,35.53,74204.36,2.9,0.3203,0.00014,26.68255]
[1776353390913,35.53,74204.36,2.9,0.3203,0.00014,26.68255]
[1776353391565,35.53,74203.99,2.9,0.32025,0.00013,26.68078]
[1776353391851,35.53,74203.99,2.9,0.32025,0.00013,26.68078]
[1776353391964,35.53,74203.99,2.9,0.32025,0.00013,26.68078]
[1776353394965,35.53,74205.35,2.9,0.32044,0.00014,26.68796]
[1776353395291,35.53,74205.35,2.9,0.32044,0.00014,26.68796]
[1776353399355,35.53,74209.34,2.9,0.32099,0.00014,26.70852]
[1776353399470,35.53,74209.34,2.9,0.32099,0.00014,26.70852]
[1776353400140,35.53,74209.34,2.9,0.32099,0.00014,26.70852]
[1776353400351,35.53,74209.34,2.9,0.32099,0.00014,26.70852]
[1776353400634,35.53,74205.79,2.9,0.32051,0.00014,26.69067]
[1776353400958,35.53,74205.79,2.9,0.32051,0.00014,26.69067]
[1776353400964,35.53,74205.79,2.9,0.32051,0.00014,26.69067]
[1776353401000,35.53,74205.79,2.9,0.32051,0.00014,26.69067]
[1776353401132,35.53,74205.79,2.9,0.32051,0.00014,26.69067]
[1776353401319,35.53,74205.79,2.9,0.32051,0.00014,26.69067]
[1776353401340,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401405,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401475,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401766,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401935,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401945,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401994,35.53,74200.5,2.9,0.3198,0.00013,26.66398]
[1776353401998,35.53,74185.69,2.9,0.31781,0.00013,26.58868]
[1776353402430,35.53,74185.69,2.9,0.31781,0.00013,26.58868]
[1776353402779,35.53,74185.69,2.9,0.31781,0.00013,26.58868]
[1776353403059,35.53,74185.69,2.9,0.31781,0.00013,26.58868]
[1776353403760,35.54,74183.23,2.9,0.31748,0.00013,26.57623]
[1776353403981,35.54,74183.23,2.9,0.31748,0.00013,26.57623]
[1776353404203,35.54,74192.56,2.9,0.31875,0.00013,26.62421]
[1776353404570,35.54,74192.56,2.9,0.31875,0.00013,26.62421]
[1776353405107,35.54,74192.56,2.9,0.31875,0.00013,26.62421]
[1776353406128,35.54,74196.78,2.9,0.31932,0.00013,26.64568]
[1776353407127,35.54,74197.91,2.9,0.31948,0.00013,26.65167]
[1776353407737,35.54,74199.74,2.9,0.31973,0.00013,26.66107]
[1776353408668,35.54,74201.53,2.9,0.31997,0.00013,26.67025]
[1776353409671,35.54,74200.93,2.9,0.31989,0.00013,26.66721]
[1776353409823,35.54,74200.93,2.9,0.31989,0.00013,26.66721]
[1776353409988,35.54,74200.93,2.9,0.31989,0.00013,26.66721]
[1776353410208,35.54,74200.93,2.9,0.31989,0.00013,26.66721]
[1776353410368,35.54,74203.22,2.9,0.32021,0.00013,26.67901]
[1776353410807,35.54,74203.22,2.9,0.32021,0.00013,26.67901]
[1776353411603,35.54,74203.9,2.9,0.3203,0.00013,26.68245]
[1776353411620,35.54,74203.9,2.9,0.3203,0.00013,26.68245]
[1776353411807,35.54,74203.9,2.9,0.3203,0.00013,26.68245]
[1776353413430,35.54,74208.98,2.9,0.32099,0.00014,26.70831]
[1776353413623,35.54,74208.98,2.9,0.32099,0.00014,26.70831]
[1776353413764,35.54,74208.98,2.9,0.32099,0.00014,26.70831]
[1776353413821,35.54,74217.85,2.9,0.32219,0.00014,26.753]
[1776353414570,35.54,74217.85,2.9,0.32219,0.00014,26.753]
[1776353414887,35.54,74217.85,2.9,0.32219,0.00014,26.753]
[1776353417661,35.54,74232.19,2.9,0.32413,0.00014,26.82467]
[1776353422892,35.54,74226.26,2.9,0.32333,0.00014,26.79507]
[1776353427426,35.54,74226.75,2.9,0.32339,0.00014,26.79746]
[1776353427643,35.54,74226.75,2.9,0.32339,0.00014,26.79746]
[1776353428754,35.54,74224.22,2.9,0.32305,0.00014,26.78479]
[1776353433969,35.54,74221.01,2.9,0.3226,0.00014,26.7656]
[1776353438290,35.54,74225.09,2.9,0.32315,0.00014,26.78602]
[1776353440896,35.54,74227.42,2.9,0.32346,0.00014,26.79762]
[1776353441964,35.54,74227.36,2.9,0.32345,0.00014,26.79731]
[1776353441969,35.54,74227.36,2.9,0.32345,0.00014,26.79731]
[1776353447077,35.54,74226.28,2.9,0.3233,0.00014,26.79173]
[1776353447422,35.54,74226.28,2.9,0.3233,0.00014,26.79173]
[1776353453124,35.54,74229.4,2.9,0.32372,0.00014,26.8071]
[1776353458159,35.54,74230.19,2.9,0.32382,0.00014,26.81087]
[1776353460474,35.54,74230.92,2.9,0.32392,0.00014,26.81443]
[1776353461077,35.54,74230.92,2.9,0.32392,0.00014,26.81443]
[1776353463416,35.54,74244.3,2.9,0.32573,0.00014,26.88062]
[1776353469235,35.53,74232.82,2.9,0.32416,0.00014,26.82335]
[1776353474270,35.53,74232.87,2.9,0.32416,0.00014,26.82338]
[1776353474902,35.53,74232.87,2.9,0.32416,0.00014,26.82338]
[1776353480312,35.53,74236.31,2.9,0.32462,0.00014,26.84024]
[1776353484034,35.53,74234.9,2.9,0.32442,0.00014,26.83307]
[1776353486398,35.53,74238.76,2.9,0.32495,0.00014,26.85214]
[1776353492397,35.53,74241.36,2.9,0.32527,0.00014,26.86145]
[1776353496903,35.53,74240.99,2.9,0.32521,0.00014,26.85936]
[1776353502467,35.52,74230.26,2.9,0.32375,0.00014,26.80584]
[1776353508509,35.52,74229.31,2.9,0.32362,0.00014,26.80101]
[1776353511510,35.52,74229.24,2.9,0.32361,0.00014,26.80063]
[1776353512537,35.52,74245.15,2.9,0.32576,0.00014,26.87959]
[1776353517572,35.52,74246.87,2.9,0.32599,0.00014,26.88774]
[1776353522607,35.52,74245.99,2.9,0.32586,0.00014,26.88296]
[1776353524273,35.52,74245.99,2.9,0.32586,0.00014,26.88296]
[1776353524621,35.52,74237.54,2.9,0.3247,0.00014,26.84094]
[1776353529656,35.52,74240.71,2.9,0.32513,0.00014,26.85648]
[1776353534691,35.51,74243.64,2.9,0.32552,0.00014,26.87065]
[1776353539359,35.51,74241.54,2.9,0.32522,0.00014,26.86003]
[1776353544761,35.51,74247.11,2.9,0.32596,0.00014,26.88701]
[1776353546800,35.51,74246.38,2.9,0.32586,0.00014,26.88331]
[1776353547047,35.51,74246.38,2.9,0.32586,0.00014,26.88331]
[1776353547785,35.51,74258.95,2.9,0.32757,0.00014,26.94501]
[1776353550165,35.51,74261.48,2.9,0.32791,0.00014,26.95728]
[1776353550177,35.51,74262.25,2.9,0.32801,0.00014,26.96091]
[1776353551455,35.51,74262.25,2.9,0.32801,0.00014,26.96091]
[1776353551813,35.51,74256.76,2.9,0.32724,0.00014,26.93069]
[1776353555071,35.5,74254.69,2.9,0.32695,0.00014,26.92029]
[1776353555146,35.5,74253.14,2.9,0.32673,0.00014,26.91255]
[1776353555841,35.5,74261.57,2.9,0.32788,0.00014,26.95388]
[1776353557776,35.5,74263.69,2.9,0.32817,0.00014,26.96415]
[1776353557806,35.5,74263.69,2.9,0.32817,0.00014,26.96415]
[1776353558066,35.5,74263.69,2.9,0.32817,0.00014,26.96415]
[1776353559915,35.5,74271.0,2.9,0.32916,0.00014,26.99979]
[1776353559931,35.5,74271.0,2.9,0.32916,0.00014,26.99979]
[1776353559961,35.5,74271.0,2.9,0.32916,0.00014,26.99979]
[1776353560030,35.5,74271.0,2.9,0.32916,0.00014,26.99979]
[1776353560310,35.5,74271.0,2.9,0.32916,0.00014,26.99979]
[1776353560397,35.5,74271.0,2.9,0.32916,0.00014,26.99979]
[1776353560614,35.5,74271.69,2.9,0.32926,0.00014,27.00319]
[1776353560786,35.5,74271.69,2.9,0.32926,0.00014,27.00319]
[1776353560843,35.5,74271.69,2.9,0.32926,0.00014,27.00319]
[1776353561007,35.5,74271.69,2.9,0.32926,0.00014,27.00319]
[1776353561414,35.5,74271.69,2.9,0.32926,0.00014,27.00319]
[1776353561441,35.5,74291.97,2.9,0.33203,0.00014,27.10133]
[1776353561523,35.5,74291.97,2.9,0.33203,0.00014,27.10133]
[1776353561625,35.5,74291.97,2.9,0.33203,0.00014,27.10133]
[1776353561890,35.5,74283.11,2.9,0.33082,0.00014,27.05871]
[1776353562734,35.5,74283.11,2.9,0.33082,0.00014,27.05871]
[1776353563100,35.5,74283.11,2.9,0.33082,0.00014,27.05871]
[1776353563689,35.5,74279.45,2.9,0.33032,0.00014,27.04078]
[1776353564113,35.5,74279.45,2.9,0.33032,0.00014,27.04078]
[1776353564135,35.5,74279.45,2.9,0.33032,0.00014,27.04078]
[1776353564214,35.5,74275.79,2.9,0.32981,0.00014,27.02284]
[1776353566479,35.5,74276.04,2.9,0.32984,0.00014,27.02387]
[1776353567384,35.5,74267.23,2.9,0.32863,0.00014,26.98072]
[1776353569062,35.5,74260.79,2.9,0.32775,0.00014,26.94922]
[1776353570418,35.5,74256.51,2.9,0.32716,0.00014,26.92809]
[1776353571740,35.5,74251.02,2.9,0.32641,0.00014,26.90085]
[1776353572005,35.5,74251.02,2.9,0.32641,0.00014,26.90085]
[1776353574146,35.49,74247.07,2.9,0.32587,0.00014,26.88119]
[1776353575356,35.49,74247.05,2.9,0.32586,0.00014,26.88102]
[1776353575497,35.49,74247.05,2.9,0.32586,0.00014,26.88102]
[1776353578879,35.49,74246.58,2.9,0.32579,0.00014,26.87842]
[1776353581125,35.49,74248.55,2.9,0.32605,0.00014,26.88803]
[1776353581822,35.49,74250.01,2.9,0.32625,0.00014,26.89517]
[1776353582725,35.49,74254.17,2.9,0.32681,0.00014,26.9156]
[1776353583539,35.49,74257.91,2.9,0.32732,0.00014,26.93389]
[1776353583645,35.49,74257.91,2.9,0.32732,0.00014,26.93389]
[1776353584386,35.49,74257.91,2.9,0.32732,0.00014,26.93389]
[1776353584521,35.49,74257.91,2.9,0.32732,0.00014,26.93389]
[1776353584440,35.49,74261.98,2.9,0.32787,0.00014,26.95363]
[1776353584626,35.49,74261.98,2.9,0.32787,0.00014,26.95363]
[1776353585287,35.49,74261.98,2.9,0.32787,0.00014,26.95363]
[1776353585821,35.49,74265.42,2.9,0.32834,0.00014,26.97047]
[1776353586060,35.49,74261.09,2.9,0.32774,0.00014,26.94917]
[1776353588623,35.49,74254.78,2.9,0.32688,0.00014,26.91795]
[1776353589643,35.49,74254.6,2.9,0.32685,0.00014,26.91697]
[1776353589762,35.49,74254.6,2.9,0.32685,0.00014,26.91697]
[1776353593668,35.48,74249.85,2.9,0.32619,0.00014,26.89323]
[1776353594501,35.48,74249.85,2.9,0.32619,0.00014,26.89323]
[1776353595887,35.48,74258.56,2.9,0.32738,0.00014,26.93597]
[1776353596587,35.48,74259.14,2.9,0.32745,0.00014,26.93872]
[1776353602172,35.48,74257.46,2.9,0.3272,0.00014,26.92981]
[1776353605632,35.48,74255.8,2.9,0.32697,0.00014,26.92133]
[1776353605865,35.48,74255.8,2.9,0.32697,0.00014,26.92133]
[1776353607456,35.48,74250.67,2.9,0.32627,0.00014,26.89594]
[1776353607485,35.48,74250.67,2.9,0.32627,0.00014,26.89594]
[1776353610723,35.47,74246.03,2.9,0.32563,0.00014,26.8727]
[1776353610886,35.47,74246.03,2.9,0.32563,0.00014,26.8727]
[1776353611121,35.47,74246.03,2.9,0.32563,0.00014,26.8727]
[1776353611953,35.47,74241.82,2.9,0.32503,0.00014,26.84868]
[1776353613314,35.47,74236.58,2.9,0.32432,0.00014,26.82256]
[1776353616024,35.47,74238.1,2.9,0.32452,0.00014,26.83005]
[1776353621308,35.47,74238.94,2.9,0.32463,0.00014,26.83403]
[1776353622197,35.47,74238.94,2.9,0.32463,0.00014,26.83403]
[1776353622544,35.47,74238.94,2.9,0.32463,0.00014,26.83403]
[1776353622549,35.47,74238.94,2.9,0.32463,0.00014,26.83403]
[1776353622625,35.47,74238.94,2.9,0.32463,0.00014,26.834]
[1776353625255,35.47,74227.56,2.9,0.32309,0.00014,26.77718]
[1776353625683,35.47,74227.21,2.9,0.32304,0.00014,26.77544]
[1776353625742,35.47,74227.21,2.9,0.32304,0.00014,26.77544]
[1776353625937,35.47,74227.21,2.9,0.32304,0.00014,26.77544]
[1776353626343,35.47,74214.33,2.9,0.32129,0.00014,26.71071]
[1776353627285,35.47,74214.33,2.9,0.32129,0.00014,26.71071]
[1776353628316,35.47,74213.07,2.9,0.32112,0.00014,26.70443]
[1776353628426,35.47,74213.07,2.9,0.32112,0.00014,26.70443]
[1776353632488,35.47,74211.31,2.9,0.3209,0.00014,26.69587]
[1776353637333,35.48,74213.06,2.9,0.32114,0.00014,26.70507]
[1776353637422,35.48,74213.06,2.9,0.32114,0.00014,26.70507]
[1776353638336,35.48,74211.0,2.9,0.32087,0.00014,26.69484]
[1776353640649,35.48,74209.43,2.9,0.32067,0.00014,26.68721]
[1776353644058,35.48,74207.05,2.9,0.32035,0.00014,26.67547]
[1776353649110,35.48,74201.36,2.9,0.3196,0.00014,26.6472]
[1776353649114,35.48,74201.36,2.9,0.3196,0.00014,26.6472]
[1776353649139,35.48,74201.36,2.9,0.3196,0.00014,26.6472]
[1776353649296,35.48,74201.36,2.9,0.3196,0.00014,26.6472]
[1776353649504,35.49,74217.93,2.9,0.32185,0.00014,26.73112]
[1776353649749,35.49,74217.93,2.9,0.32185,0.00014,26.73112]
[1776353649901,35.49,74217.93,2.9,0.32185,0.00014,26.73112]
[1776353650025,35.49,74217.93,2.9,0.32185,0.00014,26.73112]
[1776353650133,35.49,74217.93,2.9,0.32185,0.00014,26.73112]
[1776353650303,35.49,74217.93,2.9,0.32185,0.00014,26.73112]
[1776353650512,35.49,74226.64,2.9,0.32303,0.00014,26.7749]
[1776353653172,35.49,74228.91,2.9,0.32334,0.00014,26.78629]
[1776353653225,35.49,74228.91,2.9,0.32334,0.00014,26.78629]
[1776353655592,35.49,74227.44,2.9,0.32314,0.00014,26.77894]
[1776353658328,35.49,74226.03,2.9,0.32295,0.00014,26.77196]
[1776353658472,35.49,74226.03,2.9,0.32295,0.00014,26.77196]
[1776353658681,35.49,74229.91,2.9,0.32348,0.00014,26.7914]
[1776353659630,35.49,74230.46,2.9,0.32355,0.00014,26.79416]
[1776353662325,35.49,74229.5,2.9,0.32342,0.00014,26.78937]
[1776353667635,35.49,74237.62,2.9,0.32452,0.00014,26.82979]
[1776353669378,35.49,74237.62,2.9,0.32452,0.00014,26.82979]
[1776353671107,35.49,74252.52,2.9,0.32653,0.00014,26.9004]
[1776353677449,35.48,74249.47,2.9,0.3261,0.00014,26.88497]
[1776353679719,35.48,74238.8,2.9,0.32465,0.00014,26.83187]
[1776353685761,35.48,74240.09,2.9,0.32482,0.00014,26.83812]
[1776353688963,35.48,74238.91,2.9,0.32465,0.00014,26.8322]
[1776353689543,35.48,74238.91,2.9,0.32465,0.00014,26.8322]
[1776353689969,35.48,74238.91,2.9,0.32465,0.00014,26.83215]
[1776353691748,35.48,74223.1,2.9,0.32251,0.00014,26.75318]
[1776353696136,35.48,74220.07,2.9,0.3221,0.00014,26.73813]
[1776353699737,35.48,74218.77,2.9,0.32193,0.00014,26.73184]
[1776353702310,35.48,74227.82,2.9,0.32316,0.00014,26.77735]
[1776353702466,35.48,74227.82,2.9,0.32316,0.00014,26.77735]
[1776353702881,35.48,74240.57,2.9,0.32489,0.00014,26.84095]
[1776353706788,35.48,74246.19,2.9,0.32566,0.00014,26.86871]
[1776353711686,35.48,74238.99,2.9,0.32467,0.00014,26.83293]
[1776353716978,35.48,74247.85,2.9,0.32587,0.00014,26.87663]
[1776353720946,35.48,74245.39,2.9,0.32553,0.00014,26.8643]
[1776353721062,35.48,74245.39,2.9,0.32553,0.00014,26.8643]
[1776353722014,35.48,74229.84,2.9,0.32342,0.00014,26.78685]
[1776353722819,35.48,74229.84,2.9,0.32342,0.00014,26.78685]
[1776353722846,35.48,74229.84,2.9,0.32342,0.00014,26.78685]
[1776353723989,35.48,74226.08,2.9,0.32291,0.00014,26.76805]
[1776353724049,35.48,74226.08,2.9,0.32291,0.00014,26.76805]
[1776353730099,35.48,74224.62,2.9,0.32272,0.00014,26.76099]
[1776353732538,35.48,74222.03,2.9,0.32235,0.00014,26.74498]
[1776353733239,35.48,74223.8,2.9,0.3226,0.00014,26.75397]
[1776353733369,35.48,74223.8,2.9,0.3226,0.00014,26.75397]
[1776353733381,35.48,74232.33,2.9,0.32375,0.00014,26.79666]
[1776353736267,35.48,74235.73,2.9,0.32422,0.00014,26.81362]
[1776353737423,35.48,74239.05,2.9,0.32467,0.00014,26.83014]
[1776353744168,35.48,74246.65,2.9,0.32569,0.00014,26.86763]
[1776353749206,35.48,74242.91,2.9,0.32518,0.00014,26.84897]
[1776353754241,35.48,74240.46,2.9,0.32485,0.00014,26.83682]
[1776353759276,35.48,74241.59,2.9,0.325,0.00014,26.84248]
[1776353760581,35.48,74241.59,2.9,0.325,0.00014,26.84248]
[1776353760584,35.48,74241.59,2.9,0.325,0.00014,26.84248]
[1776353764935,35.48,74233.15,2.9,0.32386,0.00014,26.80056]
[1776353769699,35.48,74239.5,2.9,0.32473,0.00014,26.83234]
[1776353770930,35.48,74246.12,2.9,0.32563,0.00014,26.86523]
[1776353771589,35.48,74246.12,2.9,0.32563,0.00014,26.86523]
[1776353771658,35.48,74246.12,2.9,0.32563,0.00014,26.86523]
[1776353773702,35.48,74251.51,2.9,0.32636,0.00014,26.89186]
[1776353773739,35.48,74251.51,2.9,0.32636,0.00014,26.89186]
[1776353773815,35.48,74252.25,2.9,0.32646,0.00014,26.89548]
[1776353775460,35.48,74246.33,2.9,0.32565,0.00014,26.86619]
[1776353776399,35.48,74242.42,2.9,0.32512,0.00014,26.84678]
[1776353779184,35.48,74235.82,2.9,0.32422,0.00014,26.81399]
[1776353779529,35.48,74235.82,2.9,0.32422,0.00014,26.81399]
[1776353779801,35.48,74234.61,2.9,0.32406,0.00014,26.80802]
[1776353785468,35.48,74226.59,2.9,0.32298,0.00014,26.76823]
[1776353785991,35.48,74226.59,2.9,0.32298,0.00014,26.76823]
[1776353786474,35.48,74214.86,2.9,0.32139,0.00014,26.70935]
[1776353789321,35.49,74213.83,2.9,0.32126,0.00014,26.70445]
[1776353794728,35.49,74210.1,2.9,0.32076,0.00014,26.68315]
[1776353797552,35.49,74219.51,2.9,0.32205,0.00014,26.73105]
[1776353799871,35.49,74212.67,2.9,0.32113,0.00014,26.69676]
[1776353801701,35.49,74212.76,2.9,0.32114,0.00014,26.69733]
[1776353801721,35.49,74212.76,2.9,0.32114,0.00014,26.69733]
[1776353801733,35.49,74212.76,2.9,0.32114,0.00014,26.69733]
[1776353802415,35.49,74211.27,2.9,0.32094,0.00014,26.68992]
[1776353802759,35.49,74211.27,2.9,0.32094,0.00014,26.68992]
[1776353802839,35.49,74212.85,2.9,0.32116,0.00014,26.6979]
[1776353803138,35.49,74212.85,2.9,0.32116,0.00014,26.6979]
[1776353803226,35.49,74212.85,2.9,0.32116,0.00014,26.6979]
[1776353803466,35.49,74212.85,2.9,0.32116,0.00014,26.6979]
[1776353803602,35.5,74221.93,2.9,0.32239,0.00014,26.74371]
[1776353804292,35.5,74221.93,2.9,0.32239,0.00014,26.74371]
[1776353804613,35.5,74221.93,2.9,0.32239,0.00014,26.74371]
[1776353804655,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353804775,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353804821,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805000,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805273,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805342,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805425,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805493,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805683,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805696,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805705,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805759,35.5,74236.34,2.9,0.32435,0.00014,26.81591]
[1776353805763,35.5,74272.91,2.9,0.32933,0.00014,26.99591]
[1776353805912,35.5,74272.91,2.9,0.32933,0.00014,26.99591]
[1776353806222,35.5,74272.91,2.9,0.32933,0.00014,26.99591]
[1776353806467,35.5,74272.91,2.9,0.32933,0.00014,26.99591]
[1776353806684,35.5,74272.91,2.9,0.32933,0.00014,26.99591]
[1776353806774,35.5,74272.91,2.9,0.32933,0.00014,26.99591]
[1776353806737,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353806812,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353806830,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807013,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807047,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807312,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807364,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807372,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807469,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807661,35.5,74327.3,2.9,0.3368,0.00014,27.25607]
[1776353807790,35.5,74343.56,2.9,0.33905,0.00014,27.33232]
[1776353808139,35.5,74343.56,2.9,0.33905,0.00014,27.33232]
[1776353808511,35.5,74343.56,2.9,0.33905,0.00014,27.33232]
[1776353808777,35.5,74343.56,2.9,0.33905,0.00014,27.33232]
[1776353808844,35.5,74343.56,2.9,0.33905,0.00014,27.33232]
[1776353809166,35.5,74339.12,2.9,0.33843,0.00014,27.31165]
[1776353809237,35.5,74339.12,2.9,0.33843,0.00014,27.31165]
[1776353809376,35.5,74339.12,2.9,0.33843,0.00014,27.31165]
[1776353809488,35.5,74339.12,2.9,0.33843,0.00014,27.31165]
[1776353809547,35.5,74339.12,2.9,0.33843,0.00014,27.31165]
[1776353809619,35.5,74339.12,2.9,0.33843,0.00014,27.31165]
[1776353809696,35.5,74329.68,2.9,0.33714,0.00014,27.2676]
[1776353810044,35.5,74329.68,2.9,0.33714,0.00014,27.2676]
[1776353810099,35.5,74329.68,2.9,0.33714,0.00014,27.2676]
[1776353810574,35.5,74329.68,2.9,0.33714,0.00014,27.2676]
[1776353810601,35.5,74329.68,2.9,0.33714,0.00014,27.2676]
[1776353811053,35.5,74323.9,2.9,0.33634,0.00014,27.24043]
[1776353811567,35.5,74323.9,2.9,0.33634,0.00014,27.24043]
[1776353812049,35.5,74321.92,2.9,0.33607,0.00014,27.23131]
[1776353812139,35.5,74321.92,2.9,0.33607,0.00014,27.23131]
[1776353812482,35.5,74321.92,2.9,0.33607,0.00014,27.23131]
[1776353812553,35.5,74321.92,2.9,0.33607,0.00014,27.23131]
[1776353812669,35.5,74321.92,2.9,0.33607,0.00014,27.23131]
[1776353812670,35.5,74321.92,2.9,0.33607,0.00014,27.23131]
[1776353812679,35.5,74345.06,2.9,0.33926,0.00014,27.33957]
[1776353812890,35.5,74345.06,2.9,0.33926,0.00014,27.33957]
[1776353813031,35.5,74345.06,2.9,0.33926,0.00014,27.33957]
[1776353813174,35.5,74345.06,2.9,0.33926,0.00014,27.33957]
[1776353813412,35.5,74345.06,2.9,0.33926,0.00014,27.33957]
[1776353813802,35.5,74345.06,2.9,0.33926,0.00014,27.33957]
[1776353813691,35.5,74398.07,2.9,0.34661,0.00014,27.58126]
[1776353813911,35.5,74398.07,2.9,0.34661,0.00014,27.58126]
[1776353814081,35.5,74398.07,2.9,0.34661,0.00014,27.58126]
[1776353814135,35.5,74398.07,2.9,0.34661,0.00014,27.58126]
[1776353814615,35.5,74398.07,2.9,0.34661,0.00014,27.58126]
[1776353814720,35.5,74432.71,2.9,0.35145,0.00014,27.73423]
[1776353815121,35.5,74432.71,2.9,0.35145,0.00014,27.73423]
[1776353815423,35.5,74432.71,2.9,0.35145,0.00014,27.73423]
[1776353815728,35.5,74477.59,2.9,0.35774,0.00014,27.92646]
[1776353816020,35.5,74477.59,2.9,0.35774,0.00014,27.92646]
[1776353816386,35.5,74477.59,2.9,0.35774,0.00014,27.92646]
[1776353816461,35.5,74477.59,2.9,0.35774,0.00014,27.92646]
[1776353816666,35.5,74477.59,5.9,0.35774,0.00014,27.92646]
[1776353816733,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817052,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817169,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817445,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817521,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817618,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817683,35.48,74496.94,5.9,0.36039,0.00014,28.00543]
[1776353817877,35.48,74489.44,5.9,0.3593,0.00014,27.97341]
[1776353818086,35.48,74489.44,5.9,0.3593,0.00014,27.97341]
[1776353818225,35.48,74489.44,5.9,0.3593,0.00014,27.97341]
[1776353818331,35.48,74489.44,5.9,0.3593,0.00014,27.97341]
[1776353818509,35.48,74489.44,5.9,0.3593,0.00014,27.97341]
[1776353818609,35.48,74489.44,5.9,0.3593,0.00014,27.97341]
[1776353818840,35.48,74497.03,5.9,0.36037,0.00014,28.00498]
[1776353818989,35.48,74497.03,5.9,0.36037,0.00014,28.00498]
[1776353819095,35.48,74497.03,5.9,0.36037,0.00014,28.00498]
[1776353819189,35.48,74497.03,5.9,0.36037,0.00014,28.00498]
[1776353819315,35.48,74497.03,5.9,0.36037,0.00014,28.00498]
[1776353819761,35.48,74497.03,5.9,0.36037,0.00014,28.00498]
[1776353820092,35.47,74494.37,5.9,0.35996,0.00014,27.99305]
[1776353820108,35.47,74494.37,5.9,0.35996,0.00014,27.99305]
[1776353820154,35.47,74494.37,5.9,0.35996,0.00014,27.99305]
[1776353820540,35.47,74494.37,5.9,0.35996,0.00014,27.99305]
[1776353820574,35.47,74494.37,5.9,0.35996,0.00014,27.99305]
[1776353820722,35.47,74494.37,5.9,0.35996,0.00014,27.99305]
[1776353820761,35.47,74519.33,5.9,0.36349,0.00014,28.09576]
[1776353821067,35.47,74519.33,5.9,0.36349,0.00014,28.09576]
[1776353821139,35.47,74519.33,5.9,0.36349,0.00014,28.09576]
[1776353821370,35.47,74519.33,5.9,0.36349,0.00014,28.09576]
[1776353821576,35.47,74519.33,5.9,0.36349,0.00014,28.09576]
[1776353821769,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353821902,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353822097,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353822342,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353822427,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353822595,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353822669,35.47,74557.11,5.9,0.36884,0.00014,28.24711]
[1776353823106,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823283,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823343,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823575,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823682,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823893,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823898,35.47,74561.91,5.9,0.36952,0.00014,28.26599]
[1776353823790,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824114,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824240,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824255,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824350,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824456,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824482,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824621,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824672,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353824813,35.47,74572.21,5.9,0.37099,0.00014,28.30621]
[1776353825100,35.47,74570.02,5.9,0.37067,0.00014,28.29765]
[1776353825406,35.47,74570.02,5.9,0.37067,0.00014,28.29765]
[1776353825606,35.47,74570.02,5.9,0.37067,0.00014,28.29765]
[1776353825661,35.47,74570.02,5.9,0.37067,0.00014,28.29765]
[1776353825756,35.47,74570.02,5.9,0.37067,0.00014,28.29765]
[1776353825924,35.47,74567.66,5.9,0.37034,0.00014,28.28845]
[1776353825939,35.47,74567.66,5.9,0.37034,0.00014,28.28845]
[1776353826401,35.47,74567.66,5.9,0.37034,0.00014,28.28845]
[1776353826610,35.47,74567.66,5.9,0.37034,0.00014,28.28845]
[1776353826823,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827030,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827097,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827159,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827179,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827339,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827534,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827729,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827871,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827884,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827919,35.47,74562.51,5.9,0.36961,0.00014,28.2683]
[1776353827897,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828258,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828295,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828333,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828426,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828487,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828493,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828636,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828802,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828894,35.47,74579.82,5.9,0.37207,0.00014,28.33565]
[1776353828847,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829193,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829425,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829620,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829680,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829793,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829829,35.47,74565.64,5.9,0.37005,0.00014,28.28056]
[1776353829865,35.47,74539.12,5.9,0.36629,0.00014,28.17564]
[1776353830127,35.47,74539.12,5.9,0.36629,0.00014,28.17564]
[1776353830233,35.47,74539.12,5.9,0.36629,0.00014,28.17564]
[1776353830628,35.47,74539.12,5.9,0.36629,0.00014,28.17564]
[1776353830758,35.47,74539.12,5.9,0.36629,0.00014,28.17564]
[1776353830871,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831047,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831066,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831079,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831197,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831246,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831579,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831587,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831589,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831649,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831679,35.47,74538.12,5.9,0.36615,0.00014,28.17172]
[1776353831885,35.47,74557.1,5.9,0.36885,0.00014,28.24723]
[1776353832231,35.47,74557.1,5.9,0.36885,0.00014,28.24723]
[1776353832457,35.47,74557.1,5.9,0.36885,0.00014,28.24723]
[1776353832678,35.47,74557.1,5.9,0.36885,0.00014,28.24723]
[1776353832689,35.47,74557.1,5.9,0.36885,0.00014,28.24723]
[1776353832725,35.47,74557.1,5.9,0.36885,0.00014,28.24723]
[1776353832892,35.47,74583.55,5.9,0.37261,0.00014,28.35021]
[1776353833406,35.47,74583.55,5.9,0.37261,0.00014,28.35021]
[1776353833704,35.47,74583.55,5.9,0.37261,0.00014,28.35021]
[1776353833908,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353833953,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834133,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834371,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834536,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834616,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834904,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834921,35.47,74588.22,5.9,0.37326,0.00014,28.36783]
[1776353834910,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835121,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835360,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835733,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835765,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835825,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835925,35.47,74588.96,5.9,0.37336,0.00014,28.37062]
[1776353835831,35.47,74588.96,5.9,0.37336,0.00014,28.37057]
[1776353835976,35.47,74588.96,5.9,0.37336,0.00014,28.37057]
[1776353836043,35.47,74588.96,5.9,0.37336,0.00014,28.37057]
[1776353836783,35.47,74588.96,5.9,0.37336,0.00014,28.37057]
[1776353836859,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837061,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837184,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837284,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837386,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837465,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837579,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837638,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837662,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837726,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837861,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837891,35.47,74575.39,5.9,0.37143,0.00014,28.31839]
[1776353837889,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838044,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838212,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838272,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838410,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838442,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838787,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838818,35.47,74599.34,5.9,0.37485,0.00014,28.41038]
[1776353838867,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839145,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839284,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839533,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839554,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839577,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839659,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839713,35.47,74627.91,5.9,0.37893,0.00014,28.51722]
[1776353839876,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840027,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840045,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840660,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840790,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840806,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840827,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840860,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840876,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840920,35.48,74652.89,5.9,0.38255,0.00014,28.60904]
[1776353840920,35.48,74665.82,5.9,0.38441,0.00014,28.65548]
[1776353841953,35.48,74674.02,5.9,0.38559,0.00014,28.68445]
[1776353842681,35.48,74674.02,5.9,0.38559,0.00014,28.68445]
[1776353842701,35.48,74689.44,5.9,0.38781,0.00014,28.73825]
[1776353842948,35.48,74689.44,5.9,0.38781,0.00014,28.73825]
[1776353843073,35.48,74689.44,5.9,0.38781,0.00014,28.73825]
[1776353843164,35.48,74689.44,5.9,0.38781,0.00014,28.73825]
[1776353843947,35.48,74689.44,5.9,0.38781,0.00014,28.73825]
[1776353844132,35.48,74693.89,5.9,0.38845,0.00014,28.75357]
[1776353844218,35.48,74693.89,5.9,0.38845,0.00014,28.75357]
[1776353844576,35.48,74693.89,5.9,0.38845,0.00014,28.75357]
[1776353844802,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845104,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845145,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845193,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845260,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845339,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845595,35.48,74706.74,5.9,0.3903,0.00014,28.79749]
[1776353845667,35.48,74765.38,5.9,0.39877,0.00014,28.99036]
[1776353846181,35.48,74765.38,5.9,0.39877,0.00014,28.99036]
[1776353846326,35.48,74765.38,5.9,0.39877,0.00014,28.99036]
[1776353846376,35.48,74765.38,5.9,0.39877,0.00014,28.99036]
[1776353846905,35.47,74763.69,5.9,0.39848,0.00014,28.9841]
[1776353847085,35.47,74763.69,5.9,0.39848,0.00014,28.9841]
[1776353847256,35.47,74763.69,5.9,0.39848,0.00014,28.9841]
[1776353847430,35.47,74763.69,5.9,0.39848,0.00014,28.9841]
[1776353847432,35.47,74763.69,8.9,0.39848,0.00014,28.9841]
[1776353847449,35.47,74763.69,8.9,0.39848,0.00014,28.9841]
[1776353847498,35.47,74763.69,8.9,0.39848,0.00014,28.9841]
[1776353847546,35.47,74763.69,8.9,0.39848,0.00014,28.9841]
[1776353847557,35.47,74777.37,8.9,0.40046,0.00015,29.02736]
[1776353848356,35.47,74777.37,8.9,0.40046,0.00015,29.02736]
[1776353848746,35.45,74801.13,8.9,0.40386,0.00015,29.0998]
[1776353849080,35.45,74801.13,8.9,0.40386,0.00015,29.0998]
[1776353849244,35.45,74801.13,8.9,0.40386,0.00015,29.0998]
[1776353849450,35.45,74801.13,8.9,0.40386,0.00015,29.0998]
[1776353849676,35.45,74801.13,8.9,0.40386,0.00015,29.0998]
[1776353849914,35.45,74801.13,8.9,0.40386,0.00015,29.0998]
[1776353850054,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850106,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850154,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850553,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850619,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850701,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850831,35.44,74806.55,8.9,0.40462,0.00015,29.11569]
[1776353850822,35.44,74836.97,8.9,0.40905,0.00015,29.20605]
[1776353851285,35.44,74836.97,8.9,0.40905,0.00015,29.20605]
[1776353851496,35.44,74836.97,8.9,0.40905,0.00015,29.20605]
[1776353851783,35.44,74836.97,8.9,0.40905,0.00015,29.20605]
[1776353851820,35.44,74836.97,8.9,0.40905,0.00015,29.20605]
[1776353851920,35.44,74836.06,8.9,0.40891,0.00015,29.2005]
[1776353852203,35.44,74836.06,8.9,0.40891,0.00015,29.2005]
[1776353852505,35.44,74836.06,8.9,0.40891,0.00015,29.2005]
[1776353852740,35.44,74836.06,8.9,0.40891,0.00015,29.2005]
[1776353853062,35.44,74845.02,8.9,0.41022,0.00015,29.22649]
[1776353853672,35.44,74860.39,8.9,0.41246,0.00015,29.27031]
[1776353854098,35.44,74860.39,8.9,0.41246,0.00015,29.27031]
[1776353854817,35.44,74860.39,8.9,0.41246,0.00015,29.27031]
[1776353855164,35.44,74862.22,8.9,0.41273,0.00015,29.27545]
[1776353855339,35.44,74862.22,8.9,0.41273,0.00015,29.27545]
[1776353855442,35.44,74862.22,8.9,0.41273,0.00015,29.27545]
[1776353856104,35.44,74857.82,8.9,0.41208,0.00015,29.26303]
[1776353856341,35.44,74857.82,8.9,0.41208,0.00015,29.26303]
[1776353856503,35.44,74857.82,8.9,0.41208,0.00015,29.26303]
[1776353856760,35.44,74857.82,8.9,0.41208,0.00015,29.26303]
[1776353856811,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857025,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857174,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857317,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857412,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857512,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857797,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857924,35.44,74867.28,8.9,0.41346,0.00015,29.28962]
[1776353857961,35.44,74842.59,8.9,0.40986,0.00015,29.21947]
[1776353857969,35.44,74842.59,8.9,0.40986,0.00015,29.21947]
[1776353858210,35.44,74842.59,8.9,0.40986,0.00015,29.21947]
[1776353858440,35.44,74842.59,8.9,0.40986,0.00015,29.21947]
[1776353858551,35.44,74842.67,8.9,0.40987,0.00015,29.2197]
[1776353859288,35.44,74842.67,8.9,0.40987,0.00015,29.2197]
[1776353859548,35.44,74842.67,8.9,0.40987,0.00015,29.2197]
[1776353859611,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860173,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860269,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860328,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860513,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860619,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860918,35.44,74857.36,8.9,0.41202,0.00015,29.26175]
[1776353860918,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861085,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861309,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861404,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861431,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861446,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861488,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861727,35.44,74834.44,8.9,0.40867,0.00015,29.19581]
[1776353861754,35.44,74800.85,8.9,0.40378,0.00015,29.09555]
[1776353862152,35.44,74800.85,8.9,0.40378,0.00015,29.09555]
[1776353862588,35.44,74800.85,8.9,0.40378,0.00015,29.09555]
[1776353862825,35.44,74800.85,8.9,0.40378,0.00015,29.09555]
[1776353862835,35.44,74816.86,8.9,0.40612,0.00015,29.14396]
[1776353863413,35.44,74816.86,8.9,0.40612,0.00015,29.14396]
[1776353863452,35.44,74816.86,8.9,0.40612,0.00015,29.14396]
[1776353863557,35.44,74816.86,8.9,0.40612,0.00015,29.14396]
[1776353863650,35.44,74816.86,8.9,0.40612,0.00015,29.14396]
[1776353863806,35.44,74816.86,8.9,0.40612,0.00015,29.14396]
[1776353863863,35.44,74851.52,8.9,0.41117,0.00015,29.24526]
[1776353864117,35.44,74851.52,8.9,0.41117,0.00015,29.24526]
[1776353864777,35.44,74851.52,8.9,0.41117,0.00015,29.24526]
[1776353864799,35.44,74851.52,8.9,0.41117,0.00015,29.24526]
[1776353864860,35.44,74870.23,8.9,0.4139,0.00015,29.298]
[1776353865524,35.44,74870.23,8.9,0.4139,0.00015,29.298]
[1776353865583,35.44,74870.23,8.9,0.4139,0.00015,29.298]
[1776353865624,35.44,74877.5,8.9,0.41496,0.00015,29.31797]
[1776353866263,35.44,74877.5,8.9,0.41496,0.00015,29.31797]
[1776353866637,35.44,74877.5,8.9,0.41496,0.00015,29.31797]
[1776353866788,35.44,74877.5,8.9,0.41496,0.00015,29.31797]
[1776353866882,35.44,74877.5,8.9,0.41496,0.00015,29.31797]
[1776353866943,35.43,74868.68,8.9,0.41365,0.00015,29.29325]
[1776353867076,35.43,74868.68,8.9,0.41365,0.00015,29.29325]
[1776353867079,35.43,74868.68,8.9,0.41365,0.00015,29.29325]
[1776353867702,35.44,74861.5,8.9,0.41261,0.00015,29.27323]
[1776353868553,35.44,74861.5,8.9,0.41261,0.00015,29.27323]
[1776353868995,35.44,74866.11,8.9,0.41328,0.00015,29.28618]
[1776353870312,35.46,74864.45,8.9,0.41311,0.00015,29.2827]
[1776353870409,35.46,74864.45,8.9,0.41311,0.00015,29.2827]
[1776353870740,35.46,74864.45,8.9,0.41311,0.00015,29.2827]
[1776353871594,35.46,74864.29,8.9,0.41309,0.00015,29.28225]
[1776353871692,35.48,74876.05,8.9,0.41487,0.00015,29.31601]
[1776353872242,35.48,74876.05,8.9,0.41487,0.00015,29.31601]
[1776353872454,35.48,74876.05,8.9,0.41487,0.00015,29.31601]
[1776353872474,35.48,74880.64,8.9,0.41554,0.00015,29.32861]
[1776353873276,35.5,74864.88,8.9,0.41328,0.00015,29.28568]
[1776353875310,35.51,74869.96,8.9,0.41406,0.00015,29.30045]
[1776353876141,35.51,74869.96,8.9,0.41406,0.00015,29.30045]
[1776353880249,35.54,74867.16,8.9,0.41372,0.00015,29.29369]
[1776353880410,35.54,74867.16,8.9,0.41372,0.00015,29.29369]
[1776353880701,35.54,74867.16,8.9,0.41372,0.00015,29.29369]
[1776353880748,35.54,74874.66,8.9,0.41481,0.00015,29.31444]
[1776353881355,35.54,74874.66,8.9,0.41481,0.00015,29.31444]
[1776353882325,35.54,74877.7,8.9,0.41527,0.00015,29.323]
[1776353882427,35.54,74870.55,8.9,0.41422,0.00015,29.30331]
[1776353883734,35.54,74870.55,8.9,0.41422,0.00015,29.30331]
[1776353883837,35.53,74860.66,8.9,0.41275,0.00015,29.27531]
[1776353884200,35.53,74860.66,8.9,0.41275,0.00015,29.27531]
[1776353884635,35.53,74860.66,8.9,0.41275,0.00015,29.27531]
[1776353885184,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885193,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885308,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885321,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885342,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885468,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885801,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885864,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885917,35.53,74855.75,8.9,0.41203,0.00015,29.2614]
[1776353885932,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886133,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886223,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886271,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886319,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886488,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886645,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886732,35.53,74847.92,8.9,0.41089,0.00015,29.23915]
[1776353886812,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887144,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887304,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887378,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887388,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887469,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887593,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887980,35.54,74867.29,8.9,0.41374,0.00015,29.29411]
[1776353887711,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888098,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888117,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888724,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888762,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888845,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888853,35.54,74861.34,8.9,0.41287,0.00015,29.2775]
[1776353888913,35.53,74836.99,8.9,0.40932,0.00015,29.20793]
[1776353889314,35.53,74836.99,8.9,0.40932,0.00015,29.20793]
[1776353889355,35.53,74836.99,8.9,0.40932,0.00015,29.20793]
[1776353889420,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890143,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890373,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890397,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890640,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890651,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890651,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890686,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353890697,35.53,74825.77,8.9,0.40768,0.00015,29.17517]
[1776353891116,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891363,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891474,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891475,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891598,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891628,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891891,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891921,35.53,74820.53,8.9,0.40692,0.00015,29.15975]
[1776353891923,35.53,74850.46,8.9,0.41128,0.00015,29.24669]
[1776353892212,35.53,74850.46,8.9,0.41128,0.00015,29.24669]
[1776353892297,35.53,74850.46,8.9,0.41128,0.00015,29.24669]
[1776353892908,35.53,74850.46,8.9,0.41128,0.00015,29.24669]
[1776353892990,35.54,74834.97,8.9,0.40903,0.00015,29.20216]
[1776353893367,35.54,74834.97,8.9,0.40903,0.00015,29.20216]
[1776353893667,35.54,74834.97,8.9,0.40903,0.00015,29.20216]
[1776353893785,35.54,74834.97,8.9,0.40903,0.00015,29.20216]
[1776353893909,35.54,74819.49,8.9,0.40678,0.00015,29.15677]
[1776353894067,35.54,74819.49,8.9,0.40678,0.00015,29.15677]
[1776353894602,35.54,74819.49,8.9,0.40678,0.00015,29.15677]
[1776353894619,35.54,74804.05,8.9,0.40454,0.00015,29.11054]
[1776353895270,35.54,74804.05,8.9,0.40454,0.00015,29.11054]
[1776353896089,35.54,74799.71,8.9,0.40391,0.00015,29.09745]
[1776353896258,35.54,74799.71,8.9,0.40391,0.00015,29.09745]
[1776353896438,35.54,74799.71,8.9,0.40391,0.00015,29.09745]
[1776353896668,35.54,74799.71,8.9,0.40391,0.00015,29.09745]
[1776353896810,35.54,74799.71,8.9,0.40391,0.00015,29.09745]
[1776353896987,35.54,74799.71,8.9,0.40391,0.00015,29.09745]
[1776353897027,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897233,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897429,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897440,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897463,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897539,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897716,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897777,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897881,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897959,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897985,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353897994,35.55,74786.53,8.9,0.40204,0.00014,29.05781]
[1776353898029,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353898212,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353898418,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353898529,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353898664,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353898806,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353898923,35.55,74764.36,8.9,0.39883,0.00014,28.9884]
[1776353899000,35.55,74755.98,8.9,0.39762,0.00014,28.96169]
[1776353899385,35.55,74755.98,8.9,0.39762,0.00014,28.96169]
[1776353899686,35.55,74755.98,8.9,0.39762,0.00014,28.96169]
[1776353899806,35.55,74755.98,8.9,0.39762,0.00014,28.96169]
[1776353900032,35.55,74755.98,8.9,0.39762,0.00014,28.96169]
[1776353900037,35.55,74724.82,8.9,0.39313,0.00014,28.86013]
[1776353900738,35.55,74724.82,8.9,0.39313,0.00014,28.86013]
[1776353900839,35.55,74724.82,8.9,0.39313,0.00014,28.86013]
[1776353900841,35.55,74724.82,8.9,0.39313,0.00014,28.86013]
[1776353901257,35.55,74718.29,8.9,0.39218,0.00014,28.83837]
[1776353901771,35.55,74718.29,8.9,0.39218,0.00014,28.83837]
[1776353901803,35.55,74718.29,8.9,0.39218,0.00014,28.83837]
[1776353901837,35.55,74718.29,8.9,0.39218,0.00014,28.83837]
[1776353902046,35.55,74718.29,8.9,0.39218,0.00014,28.83837]
[1776353901986,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902103,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902207,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902268,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902278,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902332,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902613,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902787,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902855,35.55,74708.27,8.9,0.39075,0.00014,28.80476]
[1776353902888,35.55,74696.81,8.9,0.3891,0.00014,28.7659]
[1776353903207,35.55,74696.81,8.9,0.3891,0.00014,28.7659]
[1776353903241,35.55,74696.81,8.9,0.3891,0.00014,28.7659]
[1776353903560,35.55,74696.81,8.9,0.3891,0.00014,28.7659]
[1776353903585,35.55,74696.81,8.9,0.3891,0.00014,28.7659]
[1776353903787,35.55,74696.81,8.9,0.3891,0.00014,28.7659]
[1776353903840,35.55,74695.92,8.9,0.38898,0.00014,28.76288]
[1776353904243,35.55,74695.92,8.9,0.38898,0.00014,28.76288]
[1776353904635,35.55,74695.92,8.9,0.38898,0.00014,28.76288]
[1776353904799,35.55,74695.92,8.9,0.38898,0.00014,28.76288]
[1776353905248,35.55,74696.33,8.9,0.38904,0.00014,28.76429]
[1776353905951,35.55,74696.33,8.9,0.38904,0.00014,28.76429]
[1776353906199,35.56,74698.27,8.9,0.38932,0.00014,28.77101]
[1776353906214,35.56,74698.27,8.9,0.38932,0.00014,28.77101]
[1776353906248,35.56,74698.27,8.9,0.38932,0.00014,28.77101]
[1776353906568,35.56,74698.27,8.9,0.38932,0.00014,28.77101]
[1776353906756,35.56,74698.27,8.9,0.38932,0.00014,28.77101]
[1776353907066,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907129,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907296,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907312,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907570,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907758,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907856,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907995,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353908043,35.56,74699.34,8.9,0.38947,0.00014,28.77468]
[1776353907964,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908157,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908218,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908316,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908410,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908569,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908679,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908756,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908767,35.56,74707.79,8.9,0.39069,0.00014,28.80348]
[1776353908873,35.56,74694.61,8.9,0.3888,0.00014,28.75859]
[1776353909426,35.56,74694.61,8.9,0.3888,0.00014,28.75859]
[1776353909765,35.56,74694.61,8.9,0.3888,0.00014,28.75859]
[1776353909852,35.56,74694.61,8.9,0.3888,0.00014,28.75859]
[1776353909945,35.56,74694.61,8.9,0.3888,0.00014,28.75859]
[1776353909969,35.56,74696.8,8.9,0.38911,0.00014,28.76606]
[1776353910157,35.56,74696.8,8.9,0.38911,0.00014,28.76606]
[1776353910779,35.56,74696.8,8.9,0.38911,0.00014,28.76606]
[1776353911083,35.56,74696.8,8.9,0.38911,0.00014,28.76606]
[1776353911271,35.56,74701.05,8.9,0.38973,0.00014,28.78067]
[1776353912060,35.56,74701.05,8.9,0.38973,0.00014,28.78067]
[1776353912170,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912300,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912304,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912311,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912490,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912714,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912932,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353912963,35.56,74701.31,8.9,0.38975,0.00014,28.7786]
[1776353913484,35.56,74705.53,8.9,0.39037,0.00014,28.79305]
[1776353913783,35.56,74705.53,8.9,0.39037,0.00014,28.79305]
[1776353913839,35.56,74705.53,8.9,0.39037,0.00014,28.79305]
[1776353913846,35.56,74705.53,8.9,0.39037,0.00014,28.79305]
[1776353914556,35.56,74707.26,8.9,0.39062,0.00014,28.79909]
[1776353914572,35.56,74707.26,8.9,0.39062,0.00014,28.79909]
[1776353914692,35.56,74707.26,8.9,0.39062,0.00014,28.79909]
[1776353914841,35.56,74707.26,8.9,0.39062,0.00014,28.79909]
[1776353914907,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915222,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915264,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915399,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915417,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915636,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915653,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353915936,35.56,74732.74,8.9,0.39429,0.00014,28.88408]
[1776353916032,35.56,74744.68,8.9,0.39602,0.00014,28.92314]
[1776353916504,35.56,74744.68,8.9,0.39602,0.00014,28.92314]
[1776353916594,35.56,74744.68,8.9,0.39602,0.00014,28.92314]
[1776353916631,35.56,74744.68,8.9,0.39602,0.00014,28.92314]
[1776353916686,35.56,74744.68,8.9,0.39602,0.00014,28.92314]
[1776353916959,35.56,74761.73,8.9,0.39848,0.00014,28.9779]
[1776353917528,35.56,74761.73,8.9,0.39848,0.00014,28.9779]
[1776353917610,35.56,74761.73,8.9,0.39848,0.00014,28.9779]
[1776353918906,35.56,74763.36,8.9,0.39872,0.00014,28.98307]
[1776353919990,35.56,74763.17,8.9,0.39869,0.00014,28.98244]
[1776353920003,35.56,74763.17,8.9,0.39869,0.00014,28.98244]
[1776353920559,35.56,74766.61,8.9,0.39918,0.00014,28.99332]
[1776353920563,35.56,74766.61,8.9,0.39918,0.00014,28.99332]
[1776353920569,35.56,74766.61,8.9,0.39918,0.00014,28.99332]
[1776353920636,35.56,74766.61,8.9,0.39918,0.00014,28.99332]
[1776353920679,35.56,74764.69,8.9,0.39891,0.00014,28.98724]
[1776353922351,35.56,74768.99,8.9,0.39953,0.00014,29.00085]
[1776353922781,35.56,74768.99,8.9,0.39953,0.00014,29.00085]
[1776353923672,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923833,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923844,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923860,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923884,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923919,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923936,35.56,74770.3,8.9,0.39972,0.00014,29.00501]
[1776353923975,35.56,74764.36,8.9,0.39886,0.00014,28.98622]
[1776353924144,35.56,74764.36,8.9,0.39886,0.00014,28.98622]
[1776353924643,35.56,74764.36,8.9,0.39886,0.00014,28.98622]
[1776353924707,35.56,74748.44,8.9,0.39656,0.00014,28.93528]
[1776353926721,35.56,74749.15,8.9,0.39666,0.00014,28.93756]
[1776353927701,35.56,74749.15,8.9,0.39666,0.00014,28.93756]
[1776353928035,35.56,74749.15,8.9,0.39666,0.00014,28.93756]
[1776353928812,35.56,74748.47,8.9,0.39656,0.00014,28.93539]
[1776353929561,35.56,74747.46,8.9,0.39642,0.00014,28.93214]
[1776353930127,35.56,74745.66,8.9,0.39616,0.00014,28.92631]
[1776353930597,35.56,74745.66,8.9,0.39616,0.00014,28.92631]
[1776353931773,35.56,74745.53,8.9,0.39614,0.00014,28.9259]
[1776353933248,35.56,74741.19,8.9,0.39552,0.00014,28.91184]
[1776353933266,35.56,74741.19,8.9,0.39552,0.00014,28.91184]
[1776353933418,35.56,74741.19,8.9,0.39552,0.00014,28.91184]
[1776353933462,35.56,74741.19,8.9,0.39552,0.00014,28.91184]
[1776353933538,35.56,74741.19,8.9,0.39552,0.00014,28.91184]
[1776353934219,35.56,74741.2,8.9,0.39552,0.00014,28.9119]
[1776353934226,35.56,74741.2,8.9,0.39552,0.00014,28.9119]
[1776353934487,35.56,74741.2,8.9,0.39552,0.00014,28.9119]
[1776353938912,35.57,74733.53,8.9,0.39442,0.00014,28.88696]
[1776353939129,35.57,74730.77,8.9,0.39403,0.00014,28.87798]
[1776353940431,35.57,74737.78,8.9,0.39504,0.00014,28.90099]
[1776353940874,35.57,74737.78,8.9,0.39504,0.00014,28.90099]
[1776353942012,35.57,74741.96,8.9,0.39565,0.00014,28.91471]
[1776353943070,35.57,74742.44,8.9,0.39572,0.00014,28.91627]
[1776353943114,35.57,74742.44,8.9,0.39572,0.00014,28.91627]
[1776353943178,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943430,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943439,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943522,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943793,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943803,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943821,35.57,74740.56,8.9,0.39545,0.00014,28.91018]
[1776353943842,35.57,74727.96,8.9,0.39363,0.00014,28.86886]
[1776353944974,35.57,74727.96,8.9,0.39363,0.00014,28.86886]
[1776353945067,35.57,74727.96,8.9,0.39363,0.00014,28.86886]
[1776353946047,35.57,74725.65,8.9,0.3933,0.00014,28.86131]
[1776353946160,35.57,74718.99,8.9,0.39234,0.00014,28.83916]
[1776353946196,35.57,74718.99,8.9,0.39234,0.00014,28.83916]
[1776353946326,35.57,74718.99,8.9,0.39234,0.00014,28.83916]
[1776353946389,35.57,74718.99,8.9,0.39234,0.00014,28.83916]
[1776353946840,35.57,74718.99,8.9,0.39234,0.00014,28.83916]
[1776353946869,35.57,74733.64,8.9,0.39446,0.00014,28.88773]
[1776353948424,35.57,74733.99,8.9,0.39451,0.00014,28.88895]
[1776353949201,35.57,74736.22,8.9,0.39484,0.00014,28.89635]
[1776353950054,35.57,74736.22,8.9,0.39484,0.00014,28.89635]
[1776353950142,35.58,74729.36,8.9,0.39385,0.00014,28.87385]
[1776353952293,35.58,74734.76,8.9,0.39463,0.00014,28.89167]
[1776353953069,35.58,74734.76,8.9,0.39463,0.00014,28.89167]
[1776353953103,35.58,74734.76,8.9,0.39463,0.00014,28.89167]
[1776353953082,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953174,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953261,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953293,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953333,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953473,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953549,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953620,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353953702,35.58,74716.57,8.9,0.39202,0.00014,28.83151]
[1776353954044,35.58,74690.18,8.9,0.38822,0.00014,28.74183]
[1776353954327,35.58,74690.18,8.9,0.38822,0.00014,28.74183]
[1776353954651,35.58,74690.18,8.9,0.38822,0.00014,28.74183]
[1776353954892,35.58,74690.18,8.9,0.38822,0.00014,28.74183]
[1776353955025,35.58,74690.18,8.9,0.38822,0.00014,28.74183]
[1776353955096,35.58,74684.72,8.9,0.38743,0.00014,28.72293]
[1776353955178,35.58,74684.72,8.9,0.38743,0.00014,28.72293]
[1776353956753,35.58,74681.11,8.9,0.38691,0.00014,28.71036]
[1776353958183,35.57,74686.93,8.9,0.38774,0.00014,28.73047]
[1776353958750,35.57,74686.93,8.9,0.38774,0.00014,28.73047]
[1776353958957,35.58,74691.14,8.9,0.38835,0.00014,28.74503]
[1776353959940,35.58,74691.14,8.9,0.38835,0.00014,28.74503]
[1776353959964,35.58,74692.3,8.9,0.38852,0.00014,28.74916]
[1776353960476,35.58,74692.3,8.9,0.38852,0.00014,28.74916]
[1776353960527,35.58,74692.3,8.9,0.38852,0.00014,28.74916]
[1776353960687,35.58,74692.3,8.9,0.38852,0.00014,28.74916]
[1776353960921,35.58,74692.3,8.9,0.38852,0.00014,28.74916]
[1776353961079,35.58,74710.94,8.9,0.3912,0.00014,28.81255]
[1776353962057,35.58,74710.94,8.9,0.3912,0.00014,28.81255]
[1776353962099,35.58,74705.58,8.9,0.39044,0.00014,28.79468]
[1776353963065,35.58,74705.58,8.9,0.39044,0.00014,28.79468]
[1776353965032,35.58,74701.27,8.9,0.38983,0.00014,28.78026]
[1776353965041,35.58,74701.27,8.9,0.38983,0.00014,28.78026]
[1776353965049,35.58,74701.27,8.9,0.38983,0.00014,28.78026]
[1776353965147,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965155,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965286,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965318,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965429,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965460,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965462,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965583,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965633,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353965852,35.58,74700.34,8.9,0.3897,0.00014,28.77721]
[1776353966006,35.58,74670.99,8.9,0.38549,0.00014,28.67562]
[1776353966641,35.58,74670.99,8.9,0.38549,0.00014,28.67562]
[1776353967012,35.58,74669.01,8.9,0.3852,0.00014,28.66864]
[1776353967477,35.58,74669.01,8.9,0.3852,0.00014,28.66864]
[1776353968110,35.58,74669.01,8.9,0.3852,0.00014,28.66864]
[1776353968178,35.58,74671.26,8.9,0.38553,0.00014,28.67653]
[1776353969061,35.58,74671.26,8.9,0.38553,0.00014,28.67653]
[1776353975079,35.58,74670.39,8.9,0.38538,0.00014,28.6703]
[1776353976546,35.58,74675.35,8.9,0.38609,0.00014,28.68767]
[1776353977093,35.58,74681.12,8.9,0.38692,0.00014,28.70781]
[1776353977369,35.58,74681.12,8.9,0.38692,0.00014,28.70781]
[1776353977369,35.58,74681.12,8.9,0.38692,0.00014,28.70781]
[1776353978296,35.58,74687.46,8.9,0.38783,0.00014,28.72978]
[1776353980466,35.58,74690.74,8.9,0.3883,0.00014,28.74107]
[1776353981121,35.58,74697.9,8.9,0.38933,0.00014,28.76569]
[1776353983545,35.58,74698.16,8.9,0.38937,0.00014,28.76671]
[1776353984298,35.58,74697.67,8.9,0.38931,0.00014,28.76511]
[1776353984529,35.58,74697.67,8.9,0.38931,0.00014,28.76511]
[1776353985150,35.58,74691.04,8.9,0.38835,0.00014,28.74236]
[1776353988672,35.58,74694.81,8.9,0.38889,0.00014,28.75528]
[1776353990728,35.58,74684.91,8.9,0.38747,0.00014,28.72115]
[1776353990731,35.58,74684.91,8.9,0.38747,0.00014,28.72115]
[1776353990807,35.58,74684.91,8.9,0.38747,0.00014,28.72115]
[1776353990864,35.58,74684.91,8.9,0.38747,0.00014,28.72115]
[1776353990904,35.58,74684.91,8.9,0.38747,0.00014,28.72115]
[1776353990970,35.58,74684.91,8.9,0.38747,0.00014,28.72115]
[1776353991005,35.58,74683.1,8.9,0.38721,0.00014,28.71488]
[1776353991192,35.58,74674.51,8.9,0.38598,0.00014,28.6849]
[1776353992596,35.58,74674.51,8.9,0.38598,0.00014,28.6849]
[1776353994936,35.58,74667.77,8.9,0.38501,0.00014,28.66118]
[1776353996120,35.58,74667.98,8.9,0.38504,0.00014,28.66188]
[1776353996496,35.58,74667.5,8.9,0.38497,0.00014,28.66017]
[1776353996570,35.58,74668.06,8.9,0.38505,0.00014,28.66215]
[1776354001132,35.58,74669.11,8.9,0.3852,0.00014,28.6659]
[1776354001262,35.58,74665.58,8.9,0.3847,0.00014,28.6535]
[1776354004857,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354004877,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354004897,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354004906,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354005055,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354005090,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354005109,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354005204,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354005277,35.58,74665.26,8.9,0.38465,0.00014,28.65234]
[1776354005568,35.58,74664.72,8.9,0.38457,0.00014,28.65042]
[1776354005857,35.58,74664.72,8.9,0.38457,0.00014,28.65042]
[1776354005882,35.58,74664.72,8.9,0.38457,0.00014,28.65042]
[1776354006118,35.58,74643.15,8.9,0.38149,0.00014,28.57329]
[1776354006384,35.58,74643.15,8.9,0.38149,0.00014,28.57329]
[1776354006518,35.58,74643.15,8.9,0.38149,0.00014,28.57329]
[1776354006983,35.58,74643.15,8.9,0.38149,0.00014,28.57329]
[1776354007084,35.58,74627.81,8.9,0.3793,0.00014,28.51753]
[1776354008120,35.58,74627.81,8.9,0.3793,0.00014,28.51753]
[1776354008200,35.58,74623.8,8.9,0.37873,0.00014,28.50279]
[1776354008418,35.58,74623.8,8.9,0.37873,0.00014,28.50279]
[1776354008647,35.58,74615.61,8.9,0.37756,0.00014,28.47258]
[1776354009550,35.58,74615.61,8.9,0.37756,0.00014,28.47258]
[1776354009856,35.58,74615.61,8.9,0.37756,0.00014,28.47258]
[1776354009946,35.58,74615.61,8.9,0.37756,0.00014,28.47258]
[1776354010298,35.58,74609.6,8.9,0.37671,0.00014,28.4503]
[1776354010395,35.58,74609.6,8.9,0.37671,0.00014,28.4503]
[1776354010497,35.58,74609.6,8.9,0.37671,0.00014,28.4503]
[1776354010984,35.59,74606.27,8.9,0.37624,0.00014,28.43789]
[1776354012297,35.59,74605.42,8.9,0.37612,0.00014,28.4347]
[1776354012371,35.58,74604.29,8.9,0.37595,0.00014,28.4304]
[1776354013388,35.58,74604.29,8.9,0.37595,0.00014,28.4304]
[1776354013614,35.58,74604.29,8.9,0.37595,0.00014,28.4304]
[1776354013669,35.58,74604.22,8.9,0.37594,0.00014,28.43013]
[1776354014393,35.58,74594.46,8.9,0.37455,0.00014,28.39327]
[1776354019430,35.58,74594.34,8.9,0.37453,0.00014,28.39264]
[1776354020776,35.58,74594.34,8.9,0.37453,0.00014,28.39264]
[1776354020823,35.58,74594.34,8.9,0.37453,0.00014,28.39264]
[1776354020930,35.58,74594.34,8.9,0.37453,0.00014,28.39264]
[1776354021068,35.58,74594.34,8.9,0.37453,0.00014,28.39264]
[1776354021186,35.58,74594.34,8.9,0.37453,0.00014,28.39264]
[1776354021123,35.58,74590.24,8.9,0.37394,0.00014,28.37696]
[1776354021887,35.58,74590.24,8.9,0.37394,0.00014,28.37696]
[1776354021994,35.58,74590.24,8.9,0.37394,0.00014,28.37696]
[1776354022233,35.58,74590.24,8.9,0.37394,0.00014,28.37696]
[1776354022071,35.58,74580.01,8.9,0.37249,0.00014,28.33787]
[1776354022468,35.58,74580.01,8.9,0.37249,0.00014,28.33787]
[1776354022508,35.58,74580.01,8.9,0.37249,0.00014,28.33787]
[1776354022937,35.58,74580.01,8.9,0.37249,0.00014,28.33787]
[1776354022994,35.58,74580.01,8.9,0.37249,0.00014,28.33787]
[1776354023189,35.58,74580.01,8.9,0.37249,0.00014,28.33787]
[1776354023009,35.58,74572.22,8.9,0.37138,0.00014,28.30781]
[1776354023653,35.58,74572.22,8.9,0.37138,0.00014,28.30781]
[1776354023995,35.58,74572.22,8.9,0.37138,0.00014,28.30781]
[1776354024144,35.58,74572.22,8.9,0.37138,0.00014,28.30781]
[1776354024150,35.58,74559.67,8.9,0.3696,0.00014,28.25898]
[1776354024334,35.58,74559.67,8.9,0.3696,0.00014,28.25898]
[1776354024605,35.58,74559.67,8.9,0.3696,0.00014,28.25898]
[1776354025491,35.58,74553.47,8.9,0.36872,0.00014,28.23467]
[1776354026200,35.58,74553.47,8.9,0.36872,0.00014,28.23467]
[1776354026609,35.58,74553.07,8.9,0.36866,0.00014,28.23311]
[1776354029204,35.58,74568.6,8.9,0.37086,0.00014,28.29377]
[1776354031400,35.58,74563.47,8.9,0.37014,0.00014,28.27381]
[1776354031426,35.58,74563.47,8.9,0.37014,0.00014,28.27381]
[1776354031995,35.58,74563.47,8.9,0.37014,0.00014,28.27381]
[1776354033720,35.58,74562.32,8.9,0.36996,0.00014,28.2663]
[1776354034396,35.58,74556.91,8.9,0.36919,0.00014,28.24514]
[1776354035902,35.58,74555.97,8.9,0.36906,0.00014,28.24146]
[1776354035959,35.58,74555.97,8.9,0.36906,0.00014,28.24146]
[1776354036057,35.58,74555.97,8.9,0.36906,0.00014,28.24146]
[1776354038871,35.58,74556.5,8.9,0.36913,0.00014,28.24356]
[1776354038921,35.58,74556.5,8.9,0.36913,0.00014,28.24356]
[1776354039179,35.58,74556.5,8.9,0.36913,0.00014,28.24356]
[1776354039502,35.58,74559.29,8.9,0.36953,0.00014,28.25449]
[1776354039581,35.58,74559.29,8.9,0.36953,0.00014,28.25449]
[1776354040214,35.58,74559.29,8.9,0.36953,0.00014,28.25449]
[1776354040329,35.58,74561.13,8.9,0.36979,0.00014,28.26168]
[1776354040513,35.58,74561.13,8.9,0.36979,0.00014,28.26168]
[1776354040877,35.58,74574.18,8.9,0.37164,0.00014,28.31235]
[1776354041446,35.58,74574.18,8.9,0.37164,0.00014,28.31235]
[1776354041851,35.58,74574.18,8.9,0.37164,0.00014,28.31235]
[1776354042487,35.58,74579.47,8.9,0.37239,0.00014,28.33267]
[1776354042868,35.58,74579.47,8.9,0.37239,0.00014,28.33267]
[1776354047888,35.58,74579.22,8.9,0.37235,0.00014,28.33151]
[1776354047945,35.58,74580.11,8.9,0.37247,0.00014,28.33488]
[1776354053019,35.58,74585.16,8.9,0.37319,0.00014,28.35428]
[1776354053031,35.58,74585.16,8.9,0.37319,0.00014,28.35428]
[1776354053127,35.58,74584.21,8.9,0.37306,0.00014,28.35071]
[1776354058234,35.58,74579.23,8.9,0.37234,0.00014,28.33144]
[1776354058330,35.57,74578.49,8.9,0.37224,0.00014,28.32853]
[1776354058445,35.57,74578.49,8.9,0.37224,0.00014,28.32853]
[1776354059534,35.57,74572.99,8.9,0.37145,0.00014,28.30727]
[1776354062689,35.57,74573.15,8.9,0.37147,0.00014,28.30771]
[1776354062745,35.57,74574.03,8.9,0.37159,0.00014,28.31111]
[1776354065432,35.57,74580.6,8.9,0.37253,0.00014,28.33642]
[1776354065773,35.57,74580.6,8.9,0.37253,0.00014,28.33642]
[1776354065861,35.57,74591.93,8.9,0.37414,0.00014,28.37968]
[1776354068082,35.57,74596.39,8.9,0.37477,0.00014,28.39655]
[1776354068145,35.57,74596.39,8.9,0.37477,0.00014,28.39655]
[1776354068158,35.57,74596.39,8.9,0.37477,0.00014,28.39655]
[1776354068173,35.57,74596.39,8.9,0.37477,0.00014,28.39655]
[1776354068390,35.57,74598.6,8.9,0.37508,0.00014,28.40481]
[1776354069067,35.57,74598.6,8.9,0.37508,0.00014,28.40481]
[1776354069091,35.57,74598.6,8.9,0.37508,0.00014,28.40481]
[1776354069229,35.57,74598.6,8.9,0.37508,0.00014,28.40481]
[1776354069236,35.57,74598.6,8.9,0.37508,0.00014,28.40481]
[1776354069270,35.57,74610.36,8.9,0.37675,0.00014,28.44889]
[1776354069540,35.57,74610.36,8.9,0.37675,0.00014,28.44889]
[1776354069995,35.57,74610.36,8.9,0.37675,0.00014,28.44889]
[1776354070069,35.57,74610.36,8.9,0.37675,0.00014,28.44889]
[1776354070282,35.57,74610.36,8.9,0.37675,0.00014,28.44889]
[1776354070295,35.57,74613.22,8.9,0.37716,0.00014,28.45956]
[1776354070344,35.57,74613.22,8.9,0.37716,0.00014,28.45956]
[1776354070893,35.57,74613.22,8.9,0.37716,0.00014,28.45956]
[1776354071088,35.57,74613.22,8.9,0.37716,0.00014,28.45956]
[1776354071140,35.57,74613.22,8.9,0.37716,0.00014,28.45956]
[1776354071145,35.57,74602.93,8.9,0.3757,0.00014,28.42121]
[1776354071997,35.57,74602.93,8.9,0.3757,0.00014,28.42121]
[1776354072133,35.57,74599.64,8.9,0.37523,0.00014,28.40889]
[1776354072871,35.57,74599.64,8.9,0.37523,0.00014,28.40889]
[1776354073145,35.57,74599.64,8.9,0.37523,0.00014,28.40889]
[1776354074329,35.57,74605.24,8.9,0.37603,0.00014,28.4299]
[1776354080075,35.57,74605.74,8.9,0.37609,0.00014,28.43146]
[1776354081066,35.57,74608.86,8.9,0.37653,0.00014,28.443]
[1776354083064,35.57,74611.51,8.9,0.3769,0.00014,28.45283]
[1776354084330,35.57,74605.24,8.9,0.37601,0.00014,28.42936]
[1776354084473,35.57,74605.24,8.9,0.37601,0.00014,28.42936]
[1776354084901,35.57,74592.73,8.9,0.37422,0.00014,28.38207]
[1776354086613,35.56,74590.14,8.9,0.37385,0.00014,28.37215]
[1776354090369,35.56,74584.08,8.9,0.37299,0.00014,28.34892]
[1776354090804,35.56,74584.08,8.9,0.37299,0.00014,28.34892]
[1776354091047,35.56,74584.08,8.9,0.37299,0.00014,28.34892]
[1776354091239,35.56,74584.08,8.9,0.37299,0.00014,28.34892]
[1776354091133,35.56,74579.97,8.9,0.37239,0.00014,28.33014]
[1776354094135,35.56,74577.33,8.9,0.37201,0.00014,28.31993]
[1776354094178,35.56,74577.33,8.9,0.37201,0.00014,28.31993]
[1776354094260,35.56,74577.33,8.9,0.37201,0.00014,28.31993]
[1776354094376,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354094530,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354094580,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354094672,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354094903,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354095257,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354095290,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354095423,35.56,74579.21,8.9,0.37227,0.00014,28.32708]
[1776354094974,35.56,74555.8,8.9,0.36895,0.00014,28.23608]
[1776354095603,35.56,74555.8,8.9,0.36895,0.00014,28.23608]
[1776354095616,35.56,74555.8,8.9,0.36895,0.00014,28.23608]
[1776354095708,35.56,74555.8,8.9,0.36895,0.00014,28.23608]
[1776354095862,35.56,74555.8,8.9,0.36895,0.00014,28.23608]
[1776354096586,35.56,74553.86,8.9,0.36868,0.00014,28.2284]
[1776354096904,35.56,74553.86,8.9,0.36868,0.00014,28.2284]
[1776354097149,35.56,74553.86,8.9,0.36868,0.00014,28.2284]
[1776354097240,35.56,74553.86,8.9,0.36868,0.00014,28.2284]
[1776354097324,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097328,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097364,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097398,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097419,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097454,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097486,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097500,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097557,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354097785,35.56,74550.41,8.9,0.36819,0.00014,28.21483]
[1776354098809,35.56,74547.39,8.9,0.36776,0.00014,28.20292]
[1776354098893,35.56,74547.39,8.9,0.36776,0.00014,28.20292]
[1776354098910,35.56,74547.39,8.9,0.36776,0.00014,28.20292]
[1776354099123,35.56,74547.39,8.9,0.36776,0.00014,28.20292]
[1776354099175,35.56,74530.85,8.9,0.36542,0.00014,28.13699]
[1776354099839,35.56,74530.85,8.9,0.36542,0.00014,28.13699]
[1776354100103,35.56,74518.47,8.9,0.36368,0.00014,28.08706]
[1776354100570,35.56,74518.47,8.9,0.36368,0.00014,28.08706]
[1776354101379,35.56,74516.04,8.9,0.36334,0.00014,28.07727]
[1776354103721,35.57,74513.95,8.9,0.36305,0.00014,28.069]
[1776354103730,35.57,74513.95,8.9,0.36305,0.00014,28.069]
[1776354104231,35.57,74513.95,8.9,0.36305,0.00014,28.069]
[1776354104237,35.57,74513.95,8.9,0.36305,0.00014,28.069]
[1776354105050,35.57,74531.41,8.9,0.36552,0.00014,28.13983]
[1776354110206,35.57,74532.44,8.9,0.36568,0.00014,28.1443]
[1776354110208,35.57,74532.44,8.9,0.36568,0.00014,28.1443]
[1776354115329,35.57,74534.19,8.9,0.36594,0.00014,28.15168]
[1776354120155,35.58,74526.29,8.9,0.36484,0.00014,28.12038]
[1776354120347,35.58,74526.29,8.9,0.36484,0.00014,28.12038]
[1776354121161,35.58,74526.29,8.9,0.36484,0.00014,28.12038]
[1776354123077,35.58,74532.83,8.9,0.36577,0.00014,28.1468]
[1776354124029,35.58,74538.04,8.9,0.36652,0.00014,28.16777]
[1776354124742,35.58,74537.6,8.9,0.36645,0.00014,28.16602]
[1776354126321,35.58,74538.61,8.9,0.3666,0.00014,28.1701]
[1776354128950,35.58,74545.74,8.9,0.36762,0.00014,28.1986]
[1776354129223,35.58,74545.74,8.9,0.36762,0.00014,28.1986]
[1776354129253,35.58,74545.74,8.9,0.36762,0.00014,28.1986]
[1776354129288,35.58,74553.79,8.9,0.36876,0.00014,28.23038]
[1776354129493,35.58,74553.79,8.9,0.36876,0.00014,28.23038]
[1776354130042,35.58,74553.79,8.9,0.36876,0.00014,28.23038]
[1776354130225,35.58,74568.37,8.9,0.37082,0.00014,28.28732]
[1776354130421,35.58,74568.37,8.9,0.37082,0.00014,28.28732]
[1776354130661,35.58,74568.37,8.9,0.37082,0.00014,28.28732]
[1776354130760,35.58,74568.37,8.9,0.37082,0.00014,28.28732]
[1776354131020,35.58,74568.37,8.9,0.37082,0.00014,28.28732]
[1776354131308,35.58,74568.37,8.9,0.37082,0.00014,28.28732]
[1776354132053,35.58,74569.2,8.9,0.37094,0.00014,28.29055]
[1776354132086,35.58,74569.2,8.9,0.37094,0.00014,28.29055]
[1776354132096,35.58,74569.2,8.9,0.37094,0.00014,28.29055]
[1776354132120,35.58,74569.2,8.9,0.37094,0.00014,28.29055]
[1776354132242,35.58,74559.09,8.9,0.36951,0.00014,28.25115]
[1776354132378,35.58,74559.09,8.9,0.36951,0.00014,28.25115]
[1776354132464,35.58,74559.09,8.9,0.36951,0.00014,28.25115]
[1776354138284,35.58,74556.74,8.9,0.36917,0.00014,28.24192]
[1776354139603,35.58,74555.71,8.9,0.36903,0.00014,28.23787]
[1776354143076,35.58,74553.69,8.9,0.36874,0.00014,28.22995]
[1776354143085,35.58,74553.69,8.9,0.36874,0.00014,28.22995]
[1776354143624,35.58,74551.12,8.9,0.36838,0.00014,28.21984]
[1776354143926,35.58,74551.12,8.9,0.36838,0.00014,28.21984]
[1776354145540,35.58,74548.65,8.9,0.36803,0.00014,28.21013]
[1776354145558,35.58,74548.65,8.9,0.36803,0.00014,28.21013]
[1776354145580,35.58,74548.65,8.9,0.36803,0.00014,28.21013]
[1776354145614,35.58,74548.65,8.9,0.36803,0.00014,28.21013]
[1776354145879,35.58,74548.65,8.9,0.36803,0.00014,28.21013]
[1776354146343,35.58,74538.16,8.9,0.36654,0.00014,28.16853]
[1776354148149,35.58,74539.6,8.9,0.36675,0.00014,28.17432]
[1776354148253,35.58,74539.6,8.9,0.36675,0.00014,28.17432]
[1776354148282,35.58,74539.6,8.9,0.36675,0.00014,28.17432]
[1776354148307,35.58,74539.6,8.9,0.36675,0.00014,28.17432]
[1776354148430,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354148579,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354148674,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354148830,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354148949,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354148967,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354149234,35.58,74513.57,8.9,0.36308,0.00014,28.06955]
[1776354149304,35.59,74513.57,8.9,0.36308,0.00014,28.0696]
[1776354149897,35.59,74513.57,8.9,0.36308,0.00014,28.0696]
[1776354150152,35.59,74513.57,8.9,0.36308,0.00014,28.0696]
[1776354150306,35.59,74513.57,8.9,0.36308,0.00014,28.0696]
[1776354150339,35.58,74498.44,8.9,0.36094,0.00014,28.00748]
[1776354150481,35.58,74498.44,8.9,0.36094,0.00014,28.00748]
[1776354150743,35.58,74498.44,8.9,0.36094,0.00014,28.00748]
[1776354151117,35.58,74498.44,8.9,0.36094,0.00014,28.00748]
[1776354151267,35.58,74498.44,8.9,0.36094,0.00014,28.00748]
[1776354151351,35.58,74487.32,8.9,0.35937,0.00014,27.95848]
[1776354151512,35.58,74487.32,8.9,0.35937,0.00014,27.95848]
[1776354152082,35.58,74487.32,8.9,0.35937,0.00014,27.95848]
[1776354152252,35.58,74487.32,8.9,0.35937,0.00014,27.95848]
[1776354152345,35.58,74487.32,8.9,0.35937,0.00014,27.95848]
[1776354152346,35.59,74501.13,8.9,0.36131,0.00014,28.01576]
[1776354153124,35.59,74501.13,8.9,0.36131,0.00014,28.01576]
[1776354153141,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153464,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153540,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153551,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153603,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153685,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153817,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354153925,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354154338,35.59,74517.92,8.9,0.36368,0.00014,28.08432]
[1776354155369,35.59,74518.37,8.9,0.36375,0.00014,28.08636]
[1776354154891,35.59,74535.34,8.9,0.36615,0.00014,28.15464]
[1776354155964,35.59,74535.34,8.9,0.36615,0.00014,28.15464]
[1776354156290,35.59,74535.34,8.9,0.36615,0.00014,28.15464]
[1776354156320,35.59,74535.34,8.9,0.36615,0.00014,28.15464]
[1776354157064,35.59,74536.0,8.9,0.36624,0.00014,28.15738]
[1776354158302,35.59,74531.77,8.9,0.36565,0.00014,28.14046]
[1776354157433,35.59,74523.06,8.9,0.36442,0.00014,28.1055]
[1776354158627,35.59,74523.06,8.9,0.36442,0.00014,28.1055]
[1776354158964,35.59,74523.06,8.9,0.36442,0.00014,28.1055]
[1776354159228,35.59,74523.06,8.9,0.36442,0.00014,28.1055]
[1776354159229,35.59,74523.06,8.9,0.36442,0.00014,28.1055]
[1776354159245,35.59,74523.06,8.9,0.36442,0.00014,28.1055]
[1776354160396,35.59,74509.79,8.9,0.36256,0.00014,28.05183]
[1776354162634,35.59,74507.34,8.9,0.36222,0.00014,28.04208]
[1776354165112,35.6,74503.26,8.9,0.36166,0.00014,28.02565]
[1776354167307,35.6,74505.69,8.9,0.36201,0.00014,28.0359]
[1776354169260,35.6,74509.33,8.9,0.36253,0.00014,28.05105]
[1776354173685,35.61,74516.35,8.9,0.36354,0.00014,28.0802]
[1776354179298,35.61,74515.53,8.9,0.36345,0.00014,28.0774]
[1776354179299,35.61,74515.53,8.9,0.36345,0.00014,28.0774]
[1776354180274,35.61,74515.73,8.9,0.36349,0.00014,28.07842]
[1776354180769,35.61,74516.55,8.9,0.3636,0.00014,28.08175]
[1776354181077,35.61,74516.55,8.9,0.3636,0.00014,28.08175]
[1776354181081,35.61,74516.55,8.9,0.3636,0.00014,28.08175]
[1776354181199,35.61,74516.55,8.9,0.3636,0.00014,28.08175]
[1776354181302,35.61,74516.55,8.9,0.3636,0.00014,28.08175]
[1776354181569,35.62,74523.9,8.9,0.36464,0.00014,28.11163]
[1776354181888,35.62,74523.9,8.9,0.36464,0.00014,28.11163]
[1776354182465,35.62,74530.63,8.9,0.36559,0.00014,28.13866]
[1776354182555,35.62,74530.63,8.9,0.36559,0.00014,28.13866]
[1776354183293,35.62,74530.63,8.9,0.36559,0.00014,28.13866]
[1776354183960,35.62,74532.45,8.9,0.36585,0.00014,28.14606]
[1776354184089,35.62,74532.45,8.9,0.36585,0.00014,28.14606]
[1776354184896,35.62,74543.67,8.9,0.36744,0.00014,28.19077]
[1776354187341,35.62,74545.21,8.9,0.36766,0.00014,28.19689]
[1776354187404,35.62,74545.21,8.9,0.36766,0.00014,28.19689]
[1776354188789,35.62,74546.33,8.9,0.36782,0.00014,28.20136]
[1776354188870,35.62,74546.33,8.9,0.36782,0.00014,28.20136]
[1776354189049,35.62,74546.33,8.9,0.36782,0.00014,28.20136]
[1776354189129,35.62,74546.33,8.9,0.36782,0.00014,28.20136]
[1776354190403,35.62,74548.44,8.9,0.36812,0.00014,28.20972]
[1776354190027,35.62,74560.27,8.9,0.36979,0.00014,28.25614]
[1776354190577,35.62,74560.27,8.9,0.36979,0.00014,28.25614]
[1776354191035,35.62,74560.27,8.9,0.36979,0.00014,28.25614]
[1776354191083,35.62,74560.27,8.9,0.36979,0.00014,28.25614]
[1776354191192,35.62,74560.27,8.9,0.36979,0.00014,28.25614]
[1776354191382,35.62,74560.27,8.9,0.36979,0.00014,28.25614]
[1776354191746,35.62,74554.54,8.9,0.36898,0.00014,28.23371]
[1776354192239,35.62,74554.54,8.9,0.36898,0.00014,28.23371]
[1776354192303,35.62,74554.54,8.9,0.36898,0.00014,28.23371]
[1776354193271,35.62,74547.16,8.9,0.36794,0.00014,28.20469]
[1776354194046,35.62,74544.66,8.9,0.36759,0.00014,28.19484]
[1776354194255,35.62,74544.66,8.9,0.36759,0.00014,28.19484]
[1776354194462,35.62,74544.07,8.9,0.3675,0.00014,28.19251]
[1776354194779,35.62,74544.07,8.9,0.3675,0.00014,28.19251]
[1776354195307,35.62,74544.07,8.9,0.3675,0.00014,28.19251]
[1776354195398,35.62,74544.07,8.9,0.3675,0.00014,28.19251]
[1776354195708,35.62,74545.94,8.9,0.36777,0.00014,28.19993]
[1776354195765,35.62,74545.94,8.9,0.36777,0.00014,28.19993]
[1776354196057,35.62,74545.94,8.9,0.36777,0.00014,28.19993]
[1776354197028,35.62,74540.57,8.9,0.36701,0.00014,28.17868]
[1776354197124,35.62,74529.4,8.9,0.36544,0.00014,28.13415]
[1776354197695,35.62,74529.4,8.9,0.36544,0.00014,28.13415]
[1776354198784,35.62,74528.45,8.9,0.3653,0.00014,28.1304]
[1776354199651,35.62,74528.67,8.9,0.36534,0.00014,28.13135]
[1776354200141,35.62,74528.67,8.9,0.36534,0.00014,28.13135]
[1776354201056,35.62,74528.9,8.9,0.36537,0.00014,28.13234]
[1776354201323,35.62,74528.9,8.9,0.36537,0.00014,28.13234]
[1776354203440,35.62,74534.41,8.9,0.36616,0.00014,28.15456]
[1776354203455,35.62,74534.41,8.9,0.36616,0.00014,28.15456]
[1776354206823,35.62,74541.6,8.9,0.36718,0.00014,28.1833]
[1776354209585,35.63,74544.74,8.9,0.36763,0.00014,28.19581]
[1776354209733,35.63,74544.74,8.9,0.36763,0.00014,28.19581]
[1776354213794,35.63,74551.78,8.9,0.36861,0.00014,28.2206]
[1776354213880,35.63,74551.78,8.9,0.36861,0.00014,28.2206]
[1776354214993,35.63,74551.9,8.9,0.36863,0.00014,28.22107]
[1776354215916,35.63,74552.92,8.9,0.36877,0.00014,28.22507]
[1776354215987,35.63,74565.86,8.9,0.3706,0.00014,28.27558]
[1776354217242,35.63,74565.86,8.9,0.3706,0.00014,28.27558]
[1776354218089,35.62,74564.88,8.9,0.37046,0.00014,28.27169]
[1776354219208,35.62,74567.56,8.9,0.37084,0.00014,28.28209]
[1776354221896,35.62,74556.23,8.9,0.36923,0.00014,28.23784]
[1776354222482,35.62,74556.23,8.9,0.36923,0.00014,28.23784]
[1776354224871,35.62,74549.98,8.9,0.36834,0.00014,28.21327]
[1776354227904,35.62,74552.8,8.9,0.36874,0.00014,28.22435]
[1776354228976,35.62,74553.41,8.9,0.36883,0.00014,28.22674]
[1776354229955,35.62,74554.52,8.9,0.36899,0.00014,28.23108]
[1776354230519,35.62,74557.97,8.9,0.36947,0.00014,28.24458]
[1776354232921,35.62,74558.96,8.9,0.36961,0.00014,28.24841]
[1776354234650,35.62,74558.84,8.9,0.36959,0.00014,28.2479]
[1776354236811,35.62,74567.51,8.9,0.37082,0.00014,28.28158]
[1776354238191,35.62,74565.17,8.9,0.37049,0.00014,28.27245]
[1776354240353,35.62,74562.99,8.9,0.37017,0.00014,28.26391]
[1776354241365,35.62,74562.72,8.9,0.37013,0.00014,28.26279]
[1776354241717,35.62,74568.89,8.9,0.37101,0.00014,28.28675]
[1776354241840,35.62,74568.89,8.9,0.37101,0.00014,28.28675]
[1776354241862,35.62,74568.89,8.9,0.37101,0.00014,28.28675]
[1776354242256,35.62,74568.89,8.9,0.37101,0.00014,28.28675]
[1776354242339,35.62,74577.75,8.9,0.37226,0.00014,28.3208]
[1776354242860,35.62,74577.75,8.9,0.37226,0.00014,28.3208]
[1776354242928,35.62,74577.75,8.9,0.37226,0.00014,28.3208]
[1776354243320,35.62,74586.57,8.9,0.37351,0.00014,28.35454]
[1776354243892,35.62,74586.57,8.9,0.37351,0.00014,28.35454]
[1776354244664,35.62,74589.21,8.9,0.37388,0.00014,28.36453]
[1776354244978,35.62,74589.21,8.9,0.37388,0.00014,28.36453]
[1776354245939,35.62,74593.13,8.9,0.37444,0.00014,28.3794]
[1776354246478,35.62,74593.13,8.9,0.37444,0.00014,28.3794]
[1776354248300,35.62,74595.74,8.9,0.37481,0.00014,28.38919]
[1776354248636,35.62,74600.88,8.9,0.37553,0.00014,28.40845]
[1776354249747,35.62,74602.7,8.9,0.37579,0.00014,28.41529]
[1776354250417,35.62,74602.7,8.9,0.37579,0.00014,28.41529]
[1776354250094,35.61,74593.44,8.9,0.37447,0.00014,28.38031]
[1776354252108,35.61,74585.17,8.9,0.37329,0.00014,28.34868]
[1776354253230,35.61,74585.17,8.9,0.37329,0.00014,28.34868]
[1776354254689,35.61,74584.97,8.9,0.37326,0.00014,28.34775]
[1776354255271,35.61,74584.97,8.9,0.37326,0.00014,28.34775]
[1776354255369,35.61,74587.01,8.9,0.37354,0.00014,28.35536]
[1776354256193,35.61,74587.01,8.9,0.37354,0.00014,28.35536]
[1776354257317,35.61,74586.2,8.9,0.37342,0.00014,28.35228]
[1776354257327,35.61,74586.2,8.9,0.37342,0.00014,28.35228]
[1776354257391,35.61,74593.16,8.9,0.37441,0.00014,28.37862]
[1776354258195,35.61,74593.16,8.9,0.37441,0.00014,28.37862]
[1776354258226,35.61,74593.16,8.9,0.37441,0.00014,28.37862]
[1776354258276,35.61,74596.28,8.9,0.37485,0.00014,28.39042]
[1776354258581,35.61,74596.28,8.9,0.37485,0.00014,28.39042]
[1776354258661,35.61,74596.28,8.9,0.37485,0.00014,28.39042]
[1776354259500,35.61,74596.28,8.9,0.37485,0.00014,28.39042]
[1776354259663,35.61,74598.29,8.9,0.37514,0.00014,28.39802]
[1776354259685,35.61,74598.29,8.9,0.37514,0.00014,28.39802]
[1776354259725,35.61,74598.29,8.9,0.37514,0.00014,28.39802]
[1776354259884,35.61,74598.29,8.9,0.37514,0.00014,28.39802]
[1776354260164,35.61,74591.21,8.9,0.37413,0.00014,28.37124]
[1776354262217,35.61,74589.34,8.9,0.37386,0.00014,28.36404]
[1776354262454,35.61,74589.34,8.9,0.37386,0.00014,28.36404]
[1776354262518,35.61,74589.34,8.9,0.37386,0.00014,28.36404]
[1776354262595,35.61,74586.87,8.9,0.37351,0.00014,28.35454]
[1776354264781,35.6,74577.82,8.9,0.37221,0.00014,28.31972]
[1776354264830,35.6,74577.82,8.9,0.37221,0.00014,28.31972]
[1776354265438,35.6,74577.82,8.9,0.37221,0.00014,28.31972]
[1776354266123,35.6,74571.4,8.9,0.3713,0.00014,28.29484]
[1776354268504,35.6,74566.85,8.9,0.37065,0.00014,28.27717]
[1776354268850,35.6,74567.96,8.9,0.37081,0.00014,28.28144]
[1776354269181,35.6,74567.96,8.9,0.37081,0.00014,28.28144]
[1776354272241,35.6,74571.61,8.9,0.37131,0.00014,28.29248]
[1776354273272,35.6,74573.95,8.9,0.37164,0.00014,28.30147]
[1776354275132,35.6,74573.16,8.9,0.37152,0.00014,28.29834]
[1776354276097,35.6,74574.97,8.9,0.37178,0.00014,28.30527]
[1776354280747,35.6,74573.34,8.9,0.37153,0.00014,28.29874]
[1776354284167,35.59,74571.26,8.9,0.37123,0.00014,28.29057]
[1776354286770,35.59,74573.18,8.9,0.3715,0.00014,28.29788]
[1776354287512,35.59,74573.18,8.9,0.3715,0.00014,28.29788]
[1776354288366,35.59,74575.89,8.9,0.37189,0.00014,28.30829]
[1776354288371,35.59,74579.65,8.9,0.37242,0.00014,28.32271]
[1776354288789,35.59,74579.65,8.9,0.37242,0.00014,28.32271]
[1776354289051,35.59,74579.65,8.9,0.37242,0.00014,28.32271]
[1776354289378,35.59,74570.91,8.9,0.37117,0.00014,28.28898]
[1776354294413,35.59,74569.54,8.9,0.37097,0.00014,28.28352]
[1776354296261,35.59,74569.98,8.9,0.37104,0.00014,28.28519]
[1776354298752,35.59,74570.82,8.9,0.37115,0.00014,28.28835]
[1776354298903,35.59,74570.82,8.9,0.37115,0.00014,28.28835]
[1776354302236,35.59,74566.19,8.9,0.37049,0.00014,28.27031]
[1776354307505,35.59,74571.37,8.9,0.37122,0.00014,28.29025]
[1776354308627,35.59,74571.76,8.9,0.37127,0.00014,28.29172]
[1776354309519,35.59,74571.8,8.9,0.37128,0.00014,28.29191]
[1776354314554,35.59,74569.27,8.9,0.37093,0.00014,28.28231]
[1776354315297,35.59,74569.27,8.9,0.37093,0.00014,28.28231]
[1776354315397,35.59,74569.27,8.9,0.37093,0.00014,28.28231]
[1776354315412,35.59,74569.27,8.9,0.37093,0.00014,28.28231]
[1776354315568,35.59,74569.27,8.9,0.37093,0.00014,28.28231]
[1776354315562,35.59,74564.18,8.9,0.37021,0.00014,28.26257]
[1776354315609,35.59,74564.18,8.9,0.37021,0.00014,28.26257]
[1776354315664,35.59,74564.18,8.9,0.37021,0.00014,28.26257]
[1776354315900,35.59,74564.18,8.9,0.37021,0.00014,28.26257]
[1776354316131,35.59,74564.18,8.9,0.37021,0.00014,28.26257]
[1776354319437,35.59,74571.99,8.9,0.37131,0.00014,28.29279]
[1776354323903,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324039,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324065,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324099,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324271,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324402,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324542,35.59,74571.17,8.9,0.37119,0.00014,28.28948]
[1776354324506,35.59,74571.27,8.9,0.3712,0.00014,28.28983]
[1776354325592,35.59,74591.17,8.9,0.37403,0.00014,28.36623]
[1776354325681,35.59,74591.17,8.9,0.37403,0.00014,28.36623]
[1776354326066,35.59,74591.17,8.9,0.37403,0.00014,28.36623]
[1776354326445,35.59,74596.51,8.9,0.3748,0.00014,28.38661]
[1776354327299,35.59,74596.51,8.9,0.3748,0.00014,28.38661]
[1776354327786,35.59,74603.08,8.9,0.37573,0.00014,28.41138]
[1776354328553,35.59,74603.08,8.9,0.37573,0.00014,28.41138]
[1776354329262,35.59,74604.59,8.9,0.37596,0.00014,28.41717]
[1776354329666,35.59,74602.8,8.9,0.37571,0.00014,28.41057]
[1776354330948,35.59,74601.97,8.9,0.37559,0.00014,28.40757]
[1776354331021,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332331,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332341,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332374,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332492,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332495,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332576,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354332586,35.59,74610.82,8.9,0.37685,0.00014,28.43785]
[1776354333502,35.6,74612.83,8.9,0.37714,0.00014,28.44554]
[1776354333691,35.6,74619.48,8.9,0.37809,0.00014,28.4703]
[1776354333817,35.6,74619.48,8.9,0.37809,0.00014,28.4703]
[1776354334437,35.6,74619.48,8.9,0.37809,0.00014,28.4703]
[1776354334564,35.6,74619.48,8.9,0.37809,0.00014,28.4703]
[1776354334735,35.6,74623.0,8.9,0.3786,0.00014,28.48336]
[1776354334738,35.6,74623.0,8.9,0.3786,0.00014,28.48336]
[1776354335064,35.6,74623.0,8.9,0.3786,0.00014,28.48336]
[1776354335501,35.6,74623.0,8.9,0.3786,0.00014,28.48336]
[1776354336737,35.6,74627.84,8.9,0.37929,0.00014,28.50122]
[1776354337556,35.6,74627.84,8.9,0.37929,0.00014,28.50122]
[1776354337737,35.6,74630.0,8.9,0.3796,0.00014,28.50925]
[1776354338157,35.6,74630.0,8.9,0.3796,0.00014,28.50925]
[1776354341251,35.6,74630.43,8.9,0.37967,0.00014,28.51093]
[1776354341899,35.6,74628.56,8.9,0.37941,0.00014,28.50414]
[1776354342407,35.6,74628.56,8.9,0.37941,0.00014,28.50414]
[1776354342803,35.6,74627.41,8.9,0.37925,0.00014,28.50004]
[1776354345977,35.61,74626.29,8.9,0.37909,0.00014,28.49606]
[1776354346417,35.61,74626.29,8.9,0.37909,0.00014,28.49606]
[1776354347722,35.61,74624.78,8.9,0.37889,0.00014,28.49071]
[1776354348737,35.61,74623.29,8.9,0.37867,0.00014,28.48523]
[1776354351530,35.61,74628.03,8.9,0.37936,0.00014,28.50277]
[1776354352048,35.61,74631.21,8.9,0.37981,0.00014,28.51446]
[1776354352993,35.61,74631.82,8.9,0.3799,0.00014,28.51674]
[1776354354829,35.61,74634.87,8.9,0.38034,0.00014,28.52796]
[1776354354891,35.61,74634.87,8.9,0.38034,0.00014,28.52796]
[1776354354921,35.61,74634.87,8.9,0.38034,0.00014,28.52796]
[1776354355085,35.61,74634.87,8.9,0.38034,0.00014,28.52796]
[1776354355171,35.61,74634.87,8.9,0.38034,0.00014,28.52796]
[1776354355741,35.61,74636.28,8.9,0.38054,0.00014,28.53313]
[1776354356057,35.61,74636.28,8.9,0.38054,0.00014,28.53313]
[1776354356703,35.61,74643.84,8.9,0.38163,0.00014,28.56054]
[1776354356797,35.61,74643.84,8.9,0.38163,0.00014,28.56054]
[1776354356898,35.61,74656.11,8.9,0.38338,0.00014,28.60455]
[1776354357743,35.61,74656.11,8.9,0.38338,0.00014,28.60455]
[1776354357970,35.61,74656.11,8.9,0.38338,0.00014,28.60455]
[1776354358089,35.61,74656.11,8.9,0.38338,0.00014,28.60455]
[1776354358256,35.61,74656.11,8.9,0.38338,0.00014,28.60455]
[1776354359318,35.61,74660.32,8.9,0.38398,0.00014,28.61951]
[1776354359467,35.61,74660.32,8.9,0.38398,0.00014,28.61951]
[1776354359522,35.61,74660.32,8.9,0.38398,0.00014,28.61951]
[1776354359534,35.61,74661.34,8.9,0.38413,0.00014,28.62311]
[1776354359682,35.61,74661.34,8.9,0.38413,0.00014,28.62311]
[1776354359689,35.61,74661.34,8.9,0.38413,0.00014,28.62311]
[1776354361894,35.61,74676.28,8.9,0.38627,0.00014,28.67571]
[1776354362908,35.61,74676.28,8.9,0.38627,0.00014,28.67571]
[1776354363008,35.61,74676.28,8.9,0.38627,0.00014,28.67571]
[1776354363347,35.61,74676.28,8.9,0.38627,0.00014,28.67571]
[1776354363759,35.61,74678.14,8.9,0.38654,0.00014,28.68222]
[1776354364434,35.61,74678.14,8.9,0.38654,0.00014,28.68222]
[1776354364581,35.61,74685.93,8.9,0.38766,0.00014,28.70925]
[1776354366678,35.61,74682.73,8.9,0.3872,0.00014,28.69818]
[1776354366715,35.61,74682.73,8.9,0.3872,0.00014,28.69818]
[1776354371770,35.62,74679.04,8.9,0.38667,0.00014,28.68546]
[1776354372310,35.62,74679.04,8.9,0.38667,0.00014,28.68546]
[1776354372565,35.62,74679.04,8.9,0.38667,0.00014,28.68546]
[1776354373574,35.62,74685.17,8.9,0.38755,0.00014,28.70675]
[1776354374192,35.62,74691.62,8.9,0.38848,0.00014,28.72897]
[1776354375064,35.62,74694.86,8.9,0.38894,0.00014,28.74006]
[1776354375156,35.62,74694.86,8.9,0.38894,0.00014,28.74006]
[1776354375223,35.62,74700.84,8.9,0.3898,0.00014,28.76045]
[1776354375994,35.62,74709.87,8.9,0.39111,0.00014,28.7911]
[1776354377693,35.62,74706.19,8.9,0.39058,0.00014,28.77877]
[1776354378840,35.62,74703.27,8.9,0.39017,0.00014,28.76899]
[1776354379742,35.62,74701.43,8.9,0.3899,0.00014,28.76281]
[1776354379832,35.62,74701.43,8.9,0.3899,0.00014,28.76281]
[1776354380325,35.62,74701.43,8.9,0.3899,0.00014,28.76281]
[1776354380566,35.62,74701.43,8.9,0.3899,0.00014,28.76281]
[1776354380591,35.62,74701.43,8.9,0.3899,0.00014,28.76281]
[1776354380577,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354380851,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354380857,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354380862,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354380866,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354380887,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354381292,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354381363,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354381601,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354381654,35.62,74695.02,8.9,0.38899,0.00014,28.74103]
[1776354381655,35.62,74666.13,8.9,0.38484,0.00014,28.64068]
[1776354382647,35.62,74666.13,8.9,0.38484,0.00014,28.64068]
[1776354385637,35.62,74668.01,8.9,0.38511,0.00014,28.64727]
[1776354385638,35.62,74668.01,8.9,0.38511,0.00014,28.64727]
[1776354385651,35.62,74668.01,8.9,0.38511,0.00014,28.64727]
[1776354385665,35.62,74668.01,8.9,0.38511,0.00014,28.64727]
[1776354385863,35.62,74666.91,8.9,0.38495,0.00014,28.64339]
[1776354385894,35.62,74666.91,8.9,0.38495,0.00014,28.64339]
[1776354386074,35.62,74666.91,8.9,0.38495,0.00014,28.64339]
[1776354386523,35.62,74666.91,8.9,0.38495,0.00014,28.64339]
[1776354386571,35.62,74666.91,8.9,0.38495,0.00014,28.64339]
[1776354386690,35.62,74666.91,8.9,0.38495,0.00014,28.64339]
[1776354386586,35.62,74642.0,8.9,0.38139,0.00014,28.5545]
[1776354386845,35.62,74642.0,8.9,0.38139,0.00014,28.5545]
[1776354386988,35.62,74642.0,8.9,0.38139,0.00014,28.5545]
[1776354387675,35.62,74642.0,8.9,0.38139,0.00014,28.5545]
[1776354388123,35.62,74648.11,8.9,0.38226,0.00014,28.57651]
[1776354389005,35.62,74648.11,8.9,0.38226,0.00014,28.57651]
[1776354389026,35.62,74648.11,8.9,0.38226,0.00014,28.57651]
[1776354389325,35.62,74648.11,8.9,0.38226,0.00014,28.57651]
[1776354390120,35.62,74647.51,8.9,0.38218,0.00014,28.57437]
[1776354390236,35.62,74647.51,8.9,0.38218,0.00014,28.57437]
[1776354390245,35.62,74647.51,8.9,0.38218,0.00014,28.57437]
[1776354390254,35.62,74647.51,8.9,0.38218,0.00014,28.57437]
[1776354390694,35.62,74643.61,8.9,0.38162,0.00014,28.56035]
[1776354392136,35.62,74642.69,8.9,0.38148,0.00014,28.55409]
[1776354393684,35.62,74639.45,8.9,0.38102,0.00014,28.54243]
[1776354394210,35.62,74639.45,8.9,0.38102,0.00014,28.54243]
[1776354394864,35.62,74640.22,8.9,0.38113,0.00014,28.54525]
[1776354395135,35.62,74640.22,8.9,0.38113,0.00014,28.54525]
[1776354395146,35.62,74648.94,8.9,0.38238,0.00014,28.57671]
[1776354395834,35.62,74648.94,8.9,0.38238,0.00014,28.57671]
[1776354396167,35.62,74648.94,8.9,0.38238,0.00014,28.57671]
[1776354401191,35.63,74636.1,8.9,0.38055,0.00014,28.53054]
[1776354404316,35.63,74635.35,8.9,0.38045,0.00014,28.52791]
[1776354405998,35.63,74635.08,8.9,0.38041,0.00014,28.52702]
[1776354406084,35.63,74635.08,8.9,0.38041,0.00014,28.52702]
[1776354406128,35.63,74635.08,8.9,0.38041,0.00014,28.52702]
[1776354408209,35.63,74629.99,8.9,0.37969,0.00014,28.50857]
[1776354408227,35.63,74629.99,8.9,0.37969,0.00014,28.50857]
[1776354409371,35.63,74629.26,8.9,0.37959,0.00014,28.50596]
[1776354409405,35.63,74629.26,8.9,0.37959,0.00014,28.50596]
[1776354409507,35.63,74629.26,8.9,0.37959,0.00014,28.50596]
[1776354409563,35.63,74629.26,8.9,0.37959,0.00014,28.50596]
[1776354409563,35.63,74629.26,8.9,0.37959,0.00014,28.50596]
[1776354409738,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354409763,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354410064,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354410176,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354410415,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354410469,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354410490,35.63,74624.59,8.9,0.37893,0.00014,28.4889]
[1776354410513,35.63,74612.94,8.9,0.37727,0.00014,28.44594]
[1776354412295,35.63,74609.96,8.9,0.37685,0.00014,28.43484]
[1776354413802,35.63,74600.11,8.9,0.37544,0.00014,28.39797]
[1776354413896,35.63,74600.11,8.9,0.37544,0.00014,28.39797]
[1776354413970,35.63,74600.11,8.9,0.37544,0.00014,28.39797]
[1776354414289,35.63,74608.39,8.9,0.37662,0.00014,28.42901]
[1776354415356,35.63,74608.39,8.9,0.37662,0.00014,28.42901]
[1776354415456,35.63,74617.41,8.9,0.37791,0.00014,28.46263]
[1776354415839,35.63,74617.41,8.9,0.37791,0.00014,28.46263]
[1776354415963,35.63,74617.41,8.9,0.37791,0.00014,28.46263]
[1776354417065,35.63,74618.99,8.9,0.37814,0.00014,28.46856]
[1776354418239,35.63,74616.34,8.9,0.37777,0.00014,28.45885]
[1776354423354,35.64,74611.96,8.9,0.37717,0.00014,28.4432]
[1776354428431,35.65,74611.27,8.9,0.37709,0.00014,28.44104]
[1776354428524,35.65,74607.22,8.9,0.37652,0.00014,28.42606]
[1776354429057,35.65,74607.22,8.9,0.37652,0.00014,28.42606]
[1776354429396,35.65,74606.1,8.9,0.37636,0.00014,28.42187]
[1776354433322,35.65,74606.13,8.9,0.37638,0.00014,28.42232]
[1776354433424,35.65,74602.75,8.9,0.3759,0.00014,28.40979]
[1776354434460,35.65,74602.75,8.9,0.3759,0.00014,28.40979]
[1776354438670,35.65,74600.5,8.9,0.37558,0.00014,28.40138]
[1776354438779,35.65,74599.59,8.9,0.37545,0.00014,28.39798]
[1776354439412,35.65,74599.59,8.9,0.37545,0.00014,28.39798]
[1776354439466,35.65,74608.45,8.9,0.37671,0.00014,28.43115]
[1776354439960,35.65,74608.45,8.9,0.37671,0.00014,28.43115]
[1776354443569,35.66,74606.92,8.9,0.37651,0.00014,28.42577]
[1776354443664,35.66,74606.75,8.9,0.37649,0.00014,28.42525]
[1776354443979,35.66,74606.75,8.9,0.37649,0.00014,28.42525]
[1776354444231,35.66,74606.75,8.9,0.37649,0.00014,28.42525]
[1776354445368,35.66,74599.74,8.9,0.37549,0.00014,28.399]
[1776354445518,35.66,74587.05,8.9,0.37369,0.00014,28.35106]
[1776354446614,35.66,74587.05,8.9,0.37369,0.00014,28.35106]
[1776354448708,35.66,74585.45,8.9,0.37347,0.00014,28.34506]
[1776354449309,35.66,74584.15,8.9,0.37329,0.00014,28.34016]
[1776354449312,35.66,74584.15,8.9,0.37329,0.00014,28.34016]
[1776354449408,35.66,74584.15,8.9,0.37329,0.00014,28.34016]
[1776354449673,35.66,74584.15,8.9,0.37329,0.00014,28.34016]
[1776354449736,35.66,74584.15,8.9,0.37329,0.00014,28.34016]
[1776354449719,35.66,74575.4,8.9,0.37205,0.00014,28.30673]
[1776354450433,35.66,74575.4,8.9,0.37205,0.00014,28.30673]
[1776354452176,35.66,74569.49,8.9,0.3712,0.00014,28.28104]
[1776354452567,35.66,74577.34,8.9,0.37231,0.00014,28.31126]
[1776354457205,35.66,74579.41,8.9,0.3726,0.00014,28.31912]
[1776354460090,35.66,74568.23,8.9,0.37102,0.00014,28.27608]
[1776354460759,35.66,74567.94,8.9,0.37098,0.00014,28.27497]
[1776354461683,35.66,74567.94,8.9,0.37098,0.00014,28.27497]
[1776354462553,35.66,74567.22,8.9,0.37087,0.00014,28.27215]
[1776354462577,35.66,74567.22,8.9,0.37087,0.00014,28.27215]
[1776354462691,35.66,74567.22,8.9,0.37087,0.00014,28.27215]
[1776354462707,35.66,74567.22,8.9,0.37087,0.00014,28.27215]
[1776354462850,35.66,74570.33,8.9,0.37131,0.00014,28.28415]
[1776354462885,35.66,74570.33,8.9,0.37131,0.00014,28.28415]
[1776354462923,35.66,74570.33,8.9,0.37131,0.00014,28.28415]
[1776354463033,35.66,74570.33,8.9,0.37131,0.00014,28.28415]
[1776354463262,35.66,74570.33,8.9,0.37131,0.00014,28.28415]
[1776354463647,35.66,74587.25,8.9,0.37371,0.00014,28.34893]
[1776354464517,35.66,74587.25,8.9,0.37371,0.00014,28.34893]
[1776354465561,35.66,74592.49,8.9,0.37446,0.00014,28.36885]
[1776354466186,35.66,74594.91,8.9,0.3748,0.00014,28.37802]
[1776354466257,35.66,74594.91,8.9,0.3748,0.00014,28.37802]
[1776354466445,35.66,74594.91,8.9,0.3748,0.00014,28.37802]
[1776354466472,35.66,74594.91,8.9,0.3748,0.00014,28.37802]
[1776354466668,35.66,74605.24,8.9,0.37627,0.00014,28.41684]
[1776354466813,35.66,74605.24,8.9,0.37627,0.00014,28.41684]
[1776354467579,35.66,74605.24,8.9,0.37627,0.00014,28.41684]
[1776354467651,35.66,74605.24,8.9,0.37627,0.00014,28.41684]
[1776354467664,35.66,74605.24,8.9,0.37627,0.00014,28.41684]
[1776354467778,35.66,74605.24,8.9,0.37627,0.00014,28.41684]
[1776354468093,35.66,74609.14,8.9,0.37683,0.00014,28.43151]
[1776354468271,35.66,74609.14,8.9,0.37683,0.00014,28.43151]
[1776354470102,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470230,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470284,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470328,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470388,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470605,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470616,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470631,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470642,35.66,74614.93,8.9,0.37766,0.00014,28.4532]
[1776354470698,35.67,74625.65,8.9,0.37919,0.00014,28.49277]
[1776354471169,35.67,74625.65,8.9,0.37919,0.00014,28.49277]
[1776354471276,35.67,74625.65,8.9,0.37919,0.00014,28.49277]
[1776354472139,35.67,74627.06,8.9,0.3794,0.00014,28.49799]
[1776354473763,35.67,74629.9,8.9,0.3798,0.00014,28.50843]
[1776354474951,35.67,74630.3,8.9,0.37987,0.00014,28.50999]
[1776354475084,35.67,74630.3,8.9,0.37987,0.00014,28.50999]
[1776354476268,35.67,74627.88,8.9,0.37952,0.00014,28.50121]
[1776354476778,35.67,74627.88,8.9,0.37952,0.00014,28.50121]
[1776354477366,35.67,74625.39,8.9,0.37917,0.00014,28.49216]
[1776354477383,35.67,74625.39,8.9,0.37917,0.00014,28.49216]
[1776354477585,35.67,74625.39,8.9,0.37917,0.00014,28.49216]
[1776354477747,35.67,74645.05,8.9,0.38198,0.00014,28.56355]
[1776354479312,35.67,74650.04,8.9,0.38269,0.00014,28.58149]
[1776354479513,35.67,74650.04,8.9,0.38269,0.00014,28.58149]
[1776354479761,35.67,74650.0,8.9,0.38269,0.00014,28.58137]
[1776354480211,35.67,74650.0,8.9,0.38269,0.00014,28.58137]
[1776354480420,35.67,74650.0,8.9,0.38269,0.00014,28.58137]
[1776354480577,35.67,74650.0,8.9,0.38269,0.00014,28.58137]
[1776354480667,35.67,74650.0,8.9,0.38269,0.00014,28.58137]
[1776354482977,35.67,74659.6,8.9,0.38406,0.00014,28.61553]
[1776354482978,35.67,74659.6,8.9,0.38406,0.00014,28.61553]
[1776354483031,35.67,74659.6,8.9,0.38406,0.00014,28.61553]
[1776354483121,35.67,74659.6,8.9,0.38406,0.00014,28.61553]
[1776354487213,35.67,74662.68,8.9,0.3845,0.00014,28.62638]
[1776354487231,35.67,74662.68,8.9,0.3845,0.00014,28.62638]
[1776354488936,35.67,74666.39,8.9,0.38503,0.00014,28.63941]
[1776354489038,35.67,74666.39,8.9,0.38503,0.00014,28.63941]
[1776354489047,35.67,74666.39,8.9,0.38503,0.00014,28.63941]
[1776354489336,35.67,74667.8,8.9,0.38523,0.00014,28.64431]
[1776354493567,35.67,74667.15,8.9,0.38514,0.00014,28.6421]
[1776354493585,35.67,74667.15,8.9,0.38514,0.00014,28.6421]
[1776354493640,35.67,74665.2,8.9,0.38486,0.00014,28.63532]
[1776354494165,35.67,74665.2,8.9,0.38486,0.00014,28.63532]
[1776354494735,35.67,74665.2,8.9,0.38486,0.00014,28.63532]
[1776354494932,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354494953,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354495106,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354495120,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354495264,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354495712,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354495716,35.67,74660.86,8.9,0.38424,0.00014,28.61999]
[1776354495875,35.67,74644.36,8.9,0.38188,0.00014,28.56114]
[1776354498896,35.67,74641.36,8.9,0.38146,0.00014,28.55038]
[1776354503931,35.67,74633.5,8.9,0.38034,0.00014,28.52209]
[1776354508966,35.68,74630.5,8.9,0.37993,0.00014,28.51148]
[1776354511194,35.68,74630.64,8.9,0.37995,0.00014,28.51205]
[1776354512576,35.68,74630.96,8.9,0.37999,0.00014,28.5103]
[1776354512855,35.68,74630.78,8.9,0.37996,0.00014,28.5097]
[1776354517590,35.68,74621.78,8.9,0.37869,0.00014,28.47704]
[1776354518065,35.68,74622.59,8.9,0.37881,0.00014,28.4801]
[1776354518104,35.68,74622.59,8.9,0.37881,0.00014,28.4801]
[1776354518197,35.68,74622.59,8.9,0.37881,0.00014,28.4801]
[1776354518218,35.68,74622.59,8.9,0.37881,0.00014,28.4801]
[1776354518422,35.68,74622.59,8.9,0.37881,0.00014,28.4801]
[1776354518659,35.68,74614.8,8.9,0.37771,0.00014,28.45147]
[1776354519292,35.68,74614.8,8.9,0.37771,0.00014,28.45147]
[1776354520353,35.69,74609.89,8.9,0.37701,0.00014,28.43336]
[1776354521825,35.69,74609.75,8.9,0.377,0.00014,28.43295]
[1776354521845,35.69,74606.84,8.9,0.37659,0.00014,28.42223]
[1776354522509,35.69,74606.84,8.9,0.37659,0.00014,28.42223]
[1776354522705,35.69,74606.84,8.9,0.37659,0.00014,28.42223]
[1776354522806,35.69,74605.53,8.9,0.37641,0.00014,28.41746]
[1776354523632,35.69,74605.53,8.9,0.37641,0.00014,28.41746]
[1776354524047,35.69,74603.56,8.9,0.37613,0.00014,28.41011]
[1776354526062,35.69,74599.5,8.9,0.37555,0.00014,28.39492]
[1776354528313,35.69,74597.87,8.9,0.37532,0.00014,28.38885]
[1776354531542,35.69,74598.9,8.9,0.37547,0.00014,28.39278]
[1776354531612,35.69,74600.37,8.9,0.37568,0.00014,28.39831]
[1776354535480,35.69,74604.42,8.9,0.37627,0.00014,28.41383]
[1776354536508,35.7,74604.42,8.9,0.37628,0.00014,28.41395]
[1776354536588,35.7,74604.42,8.9,0.37628,0.00014,28.41407]
[1776354539209,35.7,74601.76,8.9,0.3759,0.00014,28.40414]
[1776354539233,35.7,74603.15,8.9,0.3761,0.00014,28.40935]
[1776354540748,35.7,74603.15,8.9,0.3761,0.00014,28.40935]
[1776354540792,35.7,74603.51,8.9,0.37616,0.00014,28.41082]
[1776354542445,35.7,74603.57,8.9,0.37617,0.00014,28.41105]
[1776354542799,35.7,74603.57,8.9,0.37617,0.00014,28.41105]
[1776354542821,35.7,74603.57,8.9,0.37617,0.00014,28.41105]
[1776354543925,35.7,74592.48,8.9,0.37459,0.00014,28.36943]
[1776354544797,35.7,74592.48,8.9,0.37459,0.00014,28.36943]
[1776354549249,35.7,74583.89,8.9,0.37339,0.00014,28.33713]
[1776354552180,35.7,74589.65,8.9,0.37421,0.00014,28.35909]
[1776354553004,35.7,74588.32,8.9,0.37402,0.00014,28.35409]
[1776354553440,35.7,74588.32,8.9,0.37402,0.00014,28.35409]
[1776354554263,35.7,74589.22,8.9,0.37415,0.00014,28.35754]
[1776354559319,35.71,74586.79,8.9,0.37381,0.00014,28.34856]
[1776354561249,35.71,74586.79,8.9,0.37381,0.00014,28.34856]
[1776354561297,35.71,74586.79,8.9,0.37381,0.00014,28.34856]
[1776354566333,35.71,74580.06,8.9,0.37287,0.00014,28.32319]
[1776354566516,35.71,74580.06,8.9,0.37287,0.00014,28.32319]
[1776354566583,35.71,74580.06,8.9,0.37287,0.00014,28.32319]
[1776354566646,35.71,74580.06,8.9,0.37287,0.00014,28.32319]
[1776354566833,35.71,74580.06,8.9,0.37287,0.00014,28.32319]
[1776354566854,35.71,74578.99,8.9,0.37272,0.00014,28.31916]
[1776354567209,35.71,74578.99,8.9,0.37272,0.00014,28.31916]
[1776354567216,35.71,74578.99,8.9,0.37272,0.00014,28.31916]
[1776354567382,35.71,74560.8,8.9,0.37014,0.00014,28.24901]
[1776354568585,35.71,74560.8,8.9,0.37014,0.00014,28.24901]
[1776354569147,35.71,74558.48,8.9,0.36982,0.00014,28.23996]
[1776354569497,35.71,74558.48,8.9,0.36982,0.00014,28.23996]
[1776354569931,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570032,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570044,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570114,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570488,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570534,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570643,35.71,74558.28,8.9,0.36979,0.00014,28.23916]
[1776354570701,35.71,74548.93,8.9,0.36846,0.00014,28.20259]
[1776354573427,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574133,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574204,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574238,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574394,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574396,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574433,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574484,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574539,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574629,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574694,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574811,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574826,35.71,74537.47,8.9,0.36684,0.00014,28.15439]
[1776354574875,35.71,74529.26,8.9,0.36568,0.00014,28.12176]
[1776354575025,35.71,74529.26,8.9,0.36568,0.00014,28.12176]
[1776354575590,35.71,74529.26,8.9,0.36568,0.00014,28.12176]
[1776354575821,35.71,74529.26,8.9,0.36568,0.00014,28.12176]
[1776354575850,35.71,74515.69,8.9,0.36377,0.00014,28.06726]
[1776354576043,35.71,74515.69,8.9,0.36377,0.00014,28.06726]
[1776354576613,35.71,74515.69,8.9,0.36377,0.00014,28.06726]
[1776354576906,35.71,74515.69,8.9,0.36377,0.00014,28.06726]
[1776354576908,35.71,74515.69,8.9,0.36377,0.00014,28.06726]
[1776354576654,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577123,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577128,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577194,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577229,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577262,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577531,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577674,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577889,35.71,74511.48,8.9,0.36318,0.00014,28.05037]
[1776354577725,35.71,74498.01,8.9,0.3613,0.00014,27.99556]
[1776354578643,35.71,74498.01,8.9,0.3613,0.00014,27.99556]
[1776354579217,35.71,74498.26,8.9,0.36133,0.00014,27.99644]
[1776354579886,35.71,74498.26,8.9,0.36133,0.00014,27.99644]
[1776354579889,35.71,74476.32,8.9,0.35824,0.00014,27.90556]
[1776354580484,35.71,74474.12,8.9,0.35793,0.00014,27.89629]
[1776354581398,35.71,74474.12,8.9,0.35793,0.00014,27.89629]
[1776354581715,35.71,74474.12,8.9,0.35793,0.00014,27.89629]
[1776354582090,35.71,74475.0,8.9,0.35805,0.00014,27.89989]
[1776354582115,35.71,74475.0,8.9,0.35805,0.00014,27.89989]
[1776354582608,35.71,74493.92,8.9,0.36071,0.00014,27.9784]
[1776354585016,35.71,74496.31,8.9,0.36104,0.00014,27.98826]
[1776354587484,35.71,74499.47,8.9,0.36149,0.00014,28.00124]
[1776354587540,35.71,74502.75,8.9,0.36195,0.00014,28.01466]
[1776354588053,35.71,74502.75,8.9,0.36195,0.00014,28.01466]
[1776354588878,35.71,74502.44,8.9,0.36191,0.00014,28.0134]
[1776354591201,35.71,74501.6,8.9,0.36179,0.00014,28.00997]
[1776354591358,35.71,74501.6,8.9,0.36179,0.00014,28.00997]
[1776354591568,35.71,74503.91,8.9,0.36212,0.00014,28.01955]
[1776354592573,35.71,74503.91,8.9,0.36212,0.00014,28.01955]
[1776354592575,35.71,74505.22,8.9,0.36231,0.00014,28.02503]
[1776354596243,35.71,74503.04,8.9,0.362,0.00014,28.01613]
[1776354596435,35.71,74503.04,8.9,0.362,0.00014,28.01613]
[1776354596474,35.71,74503.04,8.9,0.362,0.00014,28.01613]
[1776354596815,35.71,74503.04,8.9,0.362,0.00014,28.01613]
[1776354599712,35.71,74501.34,8.9,0.36176,0.00014,28.00919]
[1776354599813,35.71,74502.07,8.9,0.36187,0.00014,28.01217]
[1776354600407,35.71,74502.07,8.9,0.36187,0.00014,28.01217]
[1776354601348,35.71,74504.6,8.9,0.36223,0.00014,28.02264]
[1776354601475,35.71,74504.6,8.9,0.36223,0.00014,28.02264]
[1776354601517,35.71,74504.6,8.9,0.36223,0.00014,28.02264]
[1776354602393,35.71,74508.26,8.9,0.36275,0.00014,28.03767]
[1776354604421,35.72,74506.12,8.9,0.36245,0.00014,28.02922]
[1776354606148,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606211,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606211,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606267,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606304,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606364,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606428,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606673,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606786,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606802,35.72,74505.64,8.9,0.3624,0.00014,28.02752]
[1776354606884,35.72,74523.09,8.9,0.36485,0.00014,28.09818]
[1776354607030,35.72,74523.09,8.9,0.36485,0.00014,28.09818]
[1776354607044,35.72,74523.09,8.9,0.36485,0.00014,28.09818]
[1776354607884,35.72,74523.09,8.9,0.36485,0.00014,28.09818]
[1776354607891,35.72,74523.09,8.9,0.36485,0.00014,28.09818]
[1776354607682,35.72,74532.08,8.9,0.36612,0.00014,28.13419]
[1776354608227,35.72,74532.08,8.9,0.36612,0.00014,28.13419]
[1776354609150,35.72,74534.89,8.9,0.36652,0.00014,28.14541]
[1776354609996,35.72,74535.16,8.9,0.36656,0.00014,28.14653]
[1776354615697,35.72,74529.64,8.9,0.36579,0.00014,28.12477]
[1776354617752,35.73,74538.12,8.9,0.36699,0.00014,28.15864]
[1776354618343,35.73,74538.12,8.9,0.36699,0.00014,28.15864]
[1776354618691,35.73,74538.12,8.9,0.36699,0.00014,28.15864]
[1776354618767,35.73,74538.12,8.9,0.36699,0.00014,28.15864]
[1776354623794,35.73,74537.73,8.9,0.36695,0.00014,28.1573]
[1776354628831,35.73,74539.44,8.9,0.36719,0.00014,28.16426]
[1776354629088,35.73,74539.44,8.9,0.36719,0.00014,28.16426]
[1776354630351,35.73,74544.68,8.9,0.36793,0.00014,28.18497]
[1776354630603,35.73,74544.68,8.9,0.36793,0.00014,28.18497]
[1776354630620,35.73,74544.68,8.9,0.36793,0.00014,28.18497]
[1776354630744,35.73,74544.68,8.9,0.36793,0.00014,28.18497]
[1776354630910,35.73,74544.68,8.9,0.36793,0.00014,28.18497]
[1776354630845,35.73,74555.47,8.9,0.36946,0.00014,28.22724]
[1776354630996,35.73,74555.47,8.9,0.36946,0.00014,28.22724]
[1776354630999,35.73,74555.47,8.9,0.36946,0.00014,28.22724]
[1776354631018,35.73,74555.47,8.9,0.36946,0.00014,28.22724]
[1776354631324,35.73,74555.47,8.9,0.36946,0.00014,28.22724]
[1776354631852,35.73,74568.56,8.9,0.37129,0.00014,28.275]
[1776354632087,35.73,74568.56,8.9,0.37129,0.00014,28.275]
[1776354633046,35.73,74573.02,8.9,0.37192,0.00014,28.29211]
[1776354633076,35.73,74573.02,8.9,0.37192,0.00014,28.29211]
[1776354633120,35.73,74573.02,8.9,0.37192,0.00014,28.29211]
[1776354633564,35.73,74573.02,8.9,0.37192,0.00014,28.29211]
[1776354633585,35.73,74573.02,8.9,0.37192,0.00014,28.29211]
[1776354633866,35.73,74573.0,8.9,0.37192,0.00014,28.29199]
[1776354634959,35.73,74573.0,8.9,0.37192,0.00014,28.29199]
[1776354640563,35.73,74572.07,8.9,0.3718,0.00014,28.28873]
[1776354640704,35.73,74572.07,8.9,0.3718,0.00014,28.28873]
[1776354640718,35.73,74572.07,8.9,0.3718,0.00014,28.28873]
[1776354640720,35.73,74572.07,8.9,0.3718,0.00014,28.28873]
[1776354640759,35.73,74572.07,8.9,0.3718,0.00014,28.28873]
[1776354640890,35.73,74572.07,8.9,0.3718,0.00014,28.28873]
[1776354640919,35.73,74564.15,8.9,0.37068,0.00014,28.25825]
[1776354641455,35.73,74564.15,8.9,0.37068,0.00014,28.25825]
[1776354641658,35.73,74564.15,8.9,0.37068,0.00014,28.25825]
[1776354641803,35.73,74564.15,8.9,0.37068,0.00014,28.25825]
[1776354641924,35.73,74547.91,8.9,0.36839,0.00014,28.19494]
[1776354642602,35.73,74547.91,8.9,0.36839,0.00014,28.19494]
[1776354642931,35.73,74539.06,8.9,0.36714,0.00014,28.16008]
[1776354644945,35.73,74547.35,8.9,0.36831,0.00014,28.19283]
[1776354645282,35.73,74547.35,8.9,0.36831,0.00014,28.19283]
[1776354647158,35.73,74549.25,8.9,0.36858,0.00014,28.2003]
[1776354647715,35.73,74549.25,8.9,0.36858,0.00014,28.2003]
[1776354648088,35.73,74554.35,8.9,0.3693,0.00014,28.22026]
[1776354648179,35.73,74554.35,8.9,0.3693,0.00014,28.22026]
[1776354648241,35.73,74554.35,8.9,0.3693,0.00014,28.22026]
[1776354648423,35.73,74554.35,8.9,0.3693,0.00014,28.22026]
[1776354648751,35.73,74554.35,8.9,0.3693,0.00014,28.22026]
[1776354648830,35.73,74554.35,8.9,0.3693,0.00014,28.22026]
[1776354648975,35.73,74564.52,8.9,0.37074,0.00014,28.25976]
[1776354650361,35.73,74568.09,8.9,0.37124,0.00014,28.2736]
[1776354653108,35.73,74576.52,8.9,0.37244,0.00014,28.30605]
[1776354653494,35.73,74576.52,8.9,0.37244,0.00014,28.30605]
[1776354653628,35.73,74576.52,8.9,0.37244,0.00014,28.30605]
[1776354653775,35.73,74576.52,8.9,0.37244,0.00014,28.30605]
[1776354653849,35.73,74576.52,8.9,0.37244,0.00014,28.30605]
[1776354654071,35.74,74580.28,8.9,0.37297,0.00014,28.32044]
[1776354654240,35.74,74580.28,8.9,0.37297,0.00014,28.32044]
[1776354654343,35.74,74594.39,8.9,0.37497,0.00014,28.37388]
[1776354656376,35.74,74598.82,8.9,0.3756,0.00014,28.39053]
[1776354656479,35.74,74597.97,8.9,0.37548,0.00014,28.38735]
[1776354659799,35.74,74610.39,8.9,0.37726,0.00014,28.43396]
[1776354660681,35.74,74610.39,8.9,0.37726,0.00014,28.43396]
[1776354660877,35.74,74610.39,8.9,0.37726,0.00014,28.43396]
[1776354661269,35.74,74611.19,8.9,0.37738,0.00014,28.43701]
[1776354661320,35.74,74611.19,8.9,0.37738,0.00014,28.43701]
[1776354663451,35.74,74620.34,8.9,0.37868,0.00014,28.47081]
[1776354663458,35.74,74620.34,8.9,0.37868,0.00014,28.47081]
[1776354663571,35.74,74620.34,8.9,0.37868,0.00014,28.47081]
[1776354663674,35.74,74620.34,8.9,0.37868,0.00014,28.47081]
[1776354663685,35.74,74620.34,8.9,0.37868,0.00014,28.47081]
[1776354663885,35.74,74620.34,8.9,0.37868,0.00014,28.47081]
[1776354664413,35.74,74620.09,8.9,0.37865,0.00014,28.47003]
[1776354664467,35.74,74620.09,8.9,0.37865,0.00014,28.47003]
[1776354665238,35.74,74623.76,8.9,0.37917,0.00014,28.48353]
[1776354667014,35.74,74623.11,8.9,0.37908,0.00014,28.48121]
[1776354667076,35.74,74623.11,8.9,0.37908,0.00014,28.48121]
[1776354668206,35.74,74619.12,8.9,0.37852,0.00014,28.46664]
[1776354668497,35.74,74619.12,8.9,0.37852,0.00014,28.46664]
[1776354669064,35.75,74616.23,8.9,0.37812,0.00014,28.45616]
[1776354669138,35.75,74616.23,8.9,0.37812,0.00014,28.45616]
[1776354669939,35.75,74616.23,8.9,0.37812,0.00014,28.45616]
[1776354673226,35.75,74610.22,8.9,0.37727,0.00014,28.43421]
[1776354673275,35.75,74610.22,8.9,0.37727,0.00014,28.43421]
[1776354674194,35.75,74610.4,8.9,0.37731,0.00014,28.43506]
[1776354674265,35.75,74610.4,8.9,0.37731,0.00014,28.43506]
[1776354674269,35.75,74610.4,8.9,0.37731,0.00014,28.43506]
[1776354675161,35.75,74616.64,8.9,0.37819,0.00014,28.45809]
[1776354677592,35.75,74616.76,8.9,0.37822,0.00014,28.45868]
[1776354677778,35.75,74616.76,8.9,0.37822,0.00014,28.45868]
[1776354678665,35.75,74617.28,8.9,0.3783,0.00014,28.46074]
[1776354682125,35.76,74614.79,8.9,0.37795,0.00014,28.45179]
[1776354684804,35.76,74614.18,8.9,0.37787,0.00014,28.4497]
[1776354685921,35.76,74612.22,8.9,0.3776,0.00014,28.44264]
[1776354687260,35.76,74609.87,8.9,0.37727,0.00014,28.43403]
[1776354688377,35.76,74609.52,8.9,0.37723,0.00014,28.43283]
[1776354689258,35.77,74619.92,8.9,0.37871,0.00014,28.47133]
[1776354690079,35.77,74619.92,8.9,0.37871,0.00014,28.47133]
[1776354690176,35.77,74619.92,8.9,0.37871,0.00014,28.47133]
[1776354690275,35.77,74619.92,8.9,0.37871,0.00014,28.47133]
[1776354690368,35.77,74619.92,8.9,0.37871,0.00014,28.47133]
[1776354690619,35.77,74619.92,8.9,0.37871,0.00014,28.47133]
[1776354691178,35.77,74624.94,8.9,0.37943,0.00014,28.48981]
[1776354691945,35.77,74624.94,8.9,0.37943,0.00014,28.48981]
[1776354691997,35.77,74634.15,8.9,0.38073,0.00014,28.52032]
[1776354693459,35.77,74640.59,8.9,0.38164,0.00014,28.54353]
[1776354699337,35.77,74637.01,8.9,0.38114,0.00014,28.53079]
[1776354703366,35.77,74645.14,8.9,0.3823,0.00014,28.56008]
[1776354704461,35.77,74645.14,8.9,0.3823,0.00014,28.56008]
[1776354704489,35.77,74645.14,8.9,0.3823,0.00014,28.56008]
[1776354704507,35.77,74645.14,8.9,0.3823,0.00014,28.56008]
[1776354704672,35.77,74645.14,8.9,0.3823,0.00014,28.56008]
[1776354704871,35.77,74645.14,8.9,0.3823,0.00014,28.56008]
[1776354706501,35.77,74651.57,8.9,0.38322,0.00014,28.58303]
[1776354707595,35.77,74658.14,8.9,0.38416,0.00014,28.6063]
[1776354707598,35.77,74658.14,8.9,0.38416,0.00014,28.6063]
[1776354707624,35.77,74658.14,8.9,0.38416,0.00014,28.6063]
[1776354707627,35.77,74658.14,8.9,0.38416,0.00014,28.6063]
[1776354707638,35.77,74659.21,8.9,0.38431,0.00014,28.61005]
[1776354710552,35.77,74663.43,8.9,0.38491,0.00014,28.62496]
[1776354710623,35.77,74663.43,8.9,0.38491,0.00014,28.62496]
[1776354710753,35.77,74663.43,8.9,0.38491,0.00014,28.62496]
[1776354711996,35.77,74664.91,8.9,0.38513,0.00014,28.63026]
[1776354712062,35.77,74669.51,8.9,0.38579,0.00014,28.64634]
[1776354713542,35.77,74675.46,8.9,0.38664,0.00014,28.66708]
[1776354714206,35.77,74675.88,8.9,0.3867,0.00014,28.6686]
[1776354715013,35.77,74675.88,8.9,0.3867,0.00014,28.6686]
[1776354719806,35.78,74673.1,8.9,0.38631,0.00014,28.65908]
[1776354721408,35.78,74673.1,8.9,0.38631,0.00014,28.65914]
[1776354721971,35.78,74673.1,8.9,0.38631,0.00014,28.65914]
[1776354723853,35.78,74670.39,8.9,0.38593,0.00014,28.64979]
[1776354724532,35.78,74676.08,8.9,0.38675,0.00014,28.66963]
[1776354725686,35.78,74679.21,8.9,0.38719,0.00014,28.68048]
[1776354727541,35.78,74680.9,8.9,0.38744,0.00014,28.68635]
[1776354731979,35.78,74682.41,8.9,0.38766,0.00014,28.69162]
[1776354733526,35.78,74692.59,8.9,0.38911,0.00014,28.72646]
[1776354733877,35.78,74692.59,8.9,0.38911,0.00014,28.72646]
[1776354734127,35.78,74693.05,8.9,0.38918,0.00014,28.72801]
[1776354734383,35.78,74693.05,8.9,0.38918,0.00014,28.72801]
[1776354734455,35.78,74693.05,8.9,0.38918,0.00014,28.72801]
[1776354734586,35.78,74706.03,8.9,0.39104,0.00014,28.77185]
[1776354738615,35.79,74705.9,8.9,0.39103,0.00014,28.77174]
[1776354740822,35.79,74715.67,8.9,0.39244,0.00014,28.80445]
[1776354740880,35.79,74715.67,8.9,0.39244,0.00014,28.80445]
[1776354741611,35.79,74717.15,8.9,0.39265,0.00014,28.80941]
[1776354742621,35.79,74710.43,8.9,0.39169,0.00014,28.78713]
[1776354747676,35.8,74704.93,8.9,0.39093,0.00014,28.76915]
[1776354752712,35.8,74710.11,8.9,0.39167,0.00014,28.78389]
[1776354756242,35.8,74704.34,8.9,0.39086,0.00014,28.76477]
[1776354756786,35.8,74704.34,8.9,0.39086,0.00014,28.76477]
[1776354756798,35.8,74704.34,8.9,0.39086,0.00014,28.76477]
[1776354756957,35.8,74696.82,8.9,0.38978,0.00014,28.7395]
[1776354758847,35.8,74694.95,8.9,0.38952,0.00014,28.73316]
[1776354758873,35.8,74694.95,8.9,0.38952,0.00014,28.73316]
[1776354759765,35.8,74681.23,8.9,0.38756,0.00014,28.6863]
[1776354760390,35.8,74681.23,8.9,0.38756,0.00014,28.6863]
[1776354765005,35.8,74677.46,8.9,0.38702,0.00014,28.67332]
[1776354767210,35.8,74678.07,8.9,0.38711,0.00014,28.67547]
[1776354767986,35.8,74678.07,8.9,0.38711,0.00014,28.67547]
[1776354769400,35.8,74678.65,8.9,0.38719,0.00014,28.67749]
[1776354771090,35.81,74685.16,8.9,0.38812,0.00014,28.69988]
[1776354772242,35.8,74690.54,8.9,0.38889,0.00014,28.71825]
[1776354772337,35.8,74690.54,8.9,0.38889,0.00014,28.71825]
[1776354774863,35.81,74692.79,8.9,0.38921,0.00014,28.72591]
[1776354777557,35.8,74700.33,8.9,0.39029,0.00014,28.75141]
[1776354780017,35.8,74694.8,8.9,0.3895,0.00014,28.7327]
[1776354780175,35.8,74694.31,8.9,0.38943,0.00014,28.73104]
[1776354781662,35.8,74689.44,8.9,0.38873,0.00014,28.71445]
[1776354781927,35.8,74689.44,8.9,0.38873,0.00014,28.71445]
[1776354783688,35.8,74680.18,8.9,0.38741,0.00014,28.68271]
[1776354783887,35.8,74680.18,8.9,0.38741,0.00014,28.68271]
[1776354783949,35.8,74674.7,8.9,0.38663,0.00014,28.6638]
[1776354784843,35.8,74674.7,8.9,0.38663,0.00014,28.6638]
[1776354784956,35.8,74667.12,8.9,0.38554,0.00014,28.63738]
[1776354785586,35.8,74667.12,8.9,0.38554,0.00014,28.63738]
[1776354787034,35.8,74664.38,8.9,0.38515,0.00014,28.62776]
[1776354787109,35.8,74664.38,8.9,0.38515,0.00014,28.62776]
[1776354787977,35.8,74656.06,8.9,0.38396,0.00014,28.59844]
[1776354788459,35.8,74656.06,8.9,0.38396,0.00014,28.59844]
[1776354788984,35.8,74666.9,8.9,0.3855,0.00014,28.63649]
[1776354793923,35.8,74665.24,8.9,0.38526,0.00014,28.63053]
[1776354794024,35.8,74665.0,8.9,0.38522,0.00014,28.62965]
[1776354796528,35.8,74665.11,8.9,0.38524,0.00014,28.63002]
[1776354796645,35.8,74665.11,8.9,0.38524,0.00014,28.63002]
[1776354797012,35.8,74665.11,8.9,0.38524,0.00014,28.63002]
[1776354797045,35.8,74655.13,8.9,0.38382,0.00014,28.59491]
[1776354797847,35.8,74655.13,8.9,0.38382,0.00014,28.59491]
[1776354803088,35.8,74652.39,8.9,0.38342,0.00014,28.58507]
[1776354803507,35.8,74652.39,8.9,0.38342,0.00014,28.58507]
[1776354804357,35.8,74651.01,8.9,0.38322,0.00014,28.58016]
[1776354804478,35.8,74651.01,8.9,0.38322,0.00014,28.58016]
[1776354805102,35.8,74643.09,8.9,0.38209,0.00014,28.55191]
[1776354810064,35.8,74639.92,8.9,0.38164,0.00014,28.54056]
[1776354810392,35.8,74639.19,8.9,0.38154,0.00014,28.53794]
[1776354816180,35.8,74641.03,8.9,0.38179,0.00014,28.54163]
[1776354818194,35.8,74630.6,8.9,0.38031,0.00014,28.50404]
[1776354820778,35.8,74629.57,8.9,0.38016,0.00014,28.50033]
[1776354825233,35.8,74628.28,8.9,0.37998,0.00014,28.49576]
[1776354826955,35.8,74627.69,8.9,0.3799,0.00014,28.49364]
[1776354828483,35.8,74630.18,8.9,0.38026,0.00014,28.50272]
[1776354831736,35.8,74633.32,8.9,0.38071,0.00014,28.51414]
[1776354832438,35.8,74633.35,8.9,0.38071,0.00014,28.51427]
[1776354836452,35.8,74627.8,8.9,0.37993,0.00014,28.49422]
[1776354836500,35.8,74627.8,8.9,0.37993,0.00014,28.49422]
[1776354836601,35.8,74627.8,8.9,0.37993,0.00014,28.49422]
[1776354836618,35.8,74627.8,8.9,0.37993,0.00014,28.49422]
[1776354837497,35.8,74625.58,8.9,0.37961,0.00014,28.48617]
[1776354840301,35.8,74618.51,8.9,0.37861,0.00014,28.46044]
[1776354840402,35.8,74618.51,8.9,0.37861,0.00014,28.46044]
[1776354840417,35.8,74618.51,8.9,0.37861,0.00014,28.46044]
[1776354842030,35.8,74611.91,8.9,0.37768,0.00014,28.43622]
[1776354842056,35.8,74611.91,8.9,0.37768,0.00014,28.43622]
[1776354844849,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354844884,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354844890,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354844931,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354844970,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354845030,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354845092,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354845191,35.81,74607.33,8.9,0.37704,0.00014,28.41949]
[1776354845383,35.81,74624.9,8.9,0.37954,0.00014,28.48417]
[1776354847277,35.81,74624.73,8.9,0.37951,0.00014,28.48357]
[1776354847556,35.81,74624.73,8.9,0.37951,0.00014,28.48357]
[1776354847690,35.81,74624.73,8.9,0.37951,0.00014,28.48357]
[1776354848402,35.81,74628.27,8.9,0.38002,0.00014,28.49649]
[1776354848470,35.81,74628.27,8.9,0.38002,0.00014,28.49649]
[1776354848657,35.81,74628.27,8.9,0.38002,0.00014,28.49649]
[1776354848699,35.81,74628.27,8.9,0.38002,0.00014,28.49649]
[1776354848780,35.81,74628.27,8.9,0.38002,0.00014,28.49649]
[1776354849928,35.81,74633.47,8.9,0.38076,0.00014,28.51533]
[1776354850179,35.81,74633.47,8.9,0.38076,0.00014,28.51533]
[1776354850029,35.81,74646.41,8.9,0.3826,0.00014,28.56174]
[1776354851188,35.81,74646.41,8.9,0.3826,0.00014,28.56174]
[1776354851223,35.81,74651.17,8.9,0.38327,0.00014,28.57867]
[1776354851333,35.81,74651.17,8.9,0.38327,0.00014,28.57867]
[1776354851382,35.81,74651.17,8.9,0.38327,0.00014,28.57867]
[1776354851391,35.81,74651.17,8.9,0.38327,0.00014,28.57867]
[1776354851808,35.81,74651.17,8.9,0.38327,0.00014,28.57867]
[1776354852058,35.81,74651.17,8.9,0.38327,0.00014,28.57867]
[1776354852263,35.81,74657.84,8.9,0.38422,0.00014,28.60219]
[1776354852432,35.81,74661.56,8.9,0.38475,0.00014,28.61527]
[1776354855424,35.81,74664.96,8.9,0.38523,0.00014,28.62715]
[1776354856146,35.81,74664.96,8.9,0.38523,0.00014,28.62715]
[1776354855454,35.81,74663.83,8.9,0.38507,0.00014,28.62317]
[1776354856322,35.81,74663.83,8.9,0.38507,0.00014,28.62317]
[1776354856461,35.81,74651.62,8.9,0.38333,0.00014,28.58009]
[1776354858531,35.81,74650.53,8.9,0.38317,0.00014,28.5762]
[1776354860773,35.81,74644.36,8.9,0.38229,0.00014,28.55419]
[1776354861094,35.81,74644.36,8.9,0.38229,0.00014,28.55419]
[1776354865813,35.81,74646.42,8.9,0.38259,0.00014,28.5615]
[1776354868546,35.81,74637.22,8.9,0.38128,0.00014,28.52853]
[1776354870300,35.81,74637.96,8.9,0.38138,0.00014,28.5312]
[1776354871239,35.81,74635.59,8.9,0.38104,0.00014,28.52268]
[1776354871455,35.81,74635.59,8.9,0.38104,0.00014,28.52268]
[1776354871574,35.81,74635.59,8.9,0.38104,0.00014,28.52268]
[1776354872225,35.81,74635.59,8.9,0.38104,0.00014,28.52268]
[1776354872664,35.81,74630.25,8.9,0.38027,0.00014,28.50041]
[1776354872683,35.81,74630.25,8.9,0.38027,0.00014,28.50041]
[1776354872690,35.81,74630.25,8.9,0.38027,0.00014,28.50041]
[1776354872886,35.81,74630.25,8.9,0.38027,0.00014,28.50041]
[1776354874954,35.81,74634.22,8.9,0.38084,0.00014,28.51481]
[1776354875644,35.81,74635.37,8.9,0.38101,0.00014,28.519]
[1776354878100,35.81,74640.79,8.9,0.38178,0.00014,28.5385]
[1776354878663,35.81,74641.01,8.9,0.38181,0.00014,28.53931]
[1776354884658,35.81,74646.51,8.9,0.38259,0.00014,28.55894]
[1776354887163,35.81,74649.36,8.9,0.383,0.00014,28.56908]
[1776354887700,35.81,74649.38,8.9,0.383,0.00014,28.56913]
[1776354893901,35.8,74651.36,8.9,0.38327,0.00014,28.57604]
[1776354898009,35.8,74647.11,8.9,0.38266,0.00014,28.56067]
[1776354898373,35.8,74646.54,8.9,0.38258,0.00014,28.55862]
[1776354898408,35.8,74646.54,8.9,0.38258,0.00014,28.55862]
[1776354898425,35.8,74646.54,8.9,0.38258,0.00014,28.55862]
[1776354899255,35.8,74646.54,8.9,0.38258,0.00014,28.55862]
[1776354900535,35.8,74640.08,8.9,0.38166,0.00014,28.5355]
[1776354900656,35.8,74640.08,8.9,0.38166,0.00014,28.5355]
[1776354900873,35.8,74640.08,8.9,0.38166,0.00014,28.5355]
[1776354900947,35.8,74648.11,8.9,0.3828,0.00014,28.56421]
[1776354902235,35.8,74648.11,8.9,0.3828,0.00014,28.56421]
[1776354901782,35.8,74656.45,8.9,0.38399,0.00014,28.59378]
[1776354903796,35.8,74660.76,8.9,0.3846,0.00014,28.60888]
[1776354905059,35.8,74660.76,8.9,0.3846,0.00014,28.60888]
[1776354905809,35.8,74669.26,8.9,0.38581,0.00014,28.63855]
[1776354907166,35.8,74669.26,8.9,0.38581,0.00014,28.63855]
[1776354907575,35.8,74670.35,8.9,0.38596,0.00014,28.64229]
[1776354908487,35.8,74676.63,8.9,0.38685,0.00014,28.66402]
[1776354909174,35.8,74676.63,8.9,0.38685,0.00014,28.66402]
[1776354910845,35.8,74662.87,8.9,0.38488,0.00014,28.61592]
[1776354914844,35.78,74661.86,8.9,0.38468,0.00014,28.61122]
[1776354915068,35.78,74661.86,8.9,0.38468,0.00014,28.61122]
[1776354915087,35.78,74661.86,8.9,0.38468,0.00014,28.61122]
[1776354915493,35.78,74660.56,8.9,0.38448,0.00014,28.60628]
[1776354916240,35.78,74660.56,8.9,0.38448,0.00014,28.60628]
[1776354915880,35.77,74652.32,8.9,0.38329,0.00014,28.57683]
[1776354918792,35.77,74646.43,8.9,0.38245,0.00014,28.55584]
[1776354919012,35.77,74646.43,8.9,0.38245,0.00014,28.55584]
[1776354919284,35.77,74646.43,8.9,0.38245,0.00014,28.55584]
[1776354922944,35.77,74650.87,8.9,0.38308,0.00014,28.57164]
[1776354924981,35.77,74653.58,8.9,0.38347,0.00014,28.58124]
[1776354925074,35.77,74653.58,8.9,0.38347,0.00014,28.58124]
[1776354925127,35.77,74653.58,8.9,0.38347,0.00014,28.58124]
[1776354925832,35.77,74653.87,8.9,0.38351,0.00014,28.58225]
[1776354928344,35.77,74658.09,8.9,0.38411,0.00014,28.59711]
[1776354934012,35.77,74662.91,8.9,0.38478,0.00014,28.61098]
[1776354934784,35.77,74662.91,8.9,0.38478,0.00014,28.61098]
[1776354937032,35.77,74676.88,8.9,0.38677,0.00014,28.6596]
[1776354942170,35.76,74675.48,8.9,0.38656,0.00014,28.65452]
[1776354948110,35.76,74679.76,8.9,0.38715,0.00014,28.669]
[1776354948843,35.76,74679.76,8.9,0.38715,0.00014,28.669]
[1776354949435,35.76,74680.48,8.9,0.38726,0.00014,28.67143]
[1776354955132,35.75,74682.0,8.9,0.38746,0.00014,28.67638]
[1776354955162,35.75,74682.32,8.9,0.3875,0.00014,28.67742]
[1776354955874,35.75,74682.32,8.9,0.3875,0.00014,28.67742]
[1776354956490,35.75,74688.87,8.9,0.38844,0.00014,28.69992]
[1776354956570,35.75,74688.87,8.9,0.38844,0.00014,28.69992]
[1776354958548,35.75,74689.38,8.9,0.38851,0.00014,28.70165]
[1776354961376,35.75,74691.91,8.9,0.38887,0.00014,28.71026]
[1776354961825,35.75,74691.91,8.9,0.38887,0.00014,28.71026]
[1776354965046,35.75,74699.63,8.9,0.38998,0.00014,28.73644]
[1776354965171,35.75,74699.63,8.9,0.38998,0.00014,28.73644]
[1776354966064,35.75,74699.42,8.9,0.38994,0.00014,28.7357]
[1776354966132,35.75,74699.42,8.9,0.38994,0.00014,28.7357]
[1776354966581,35.75,74702.07,8.9,0.39032,0.00014,28.74464]
[1776354966936,35.75,74702.07,8.9,0.39032,0.00014,28.74464]
[1776354967263,35.75,74702.07,8.9,0.39032,0.00014,28.74464]
[1776354970894,35.75,74691.99,8.9,0.38888,0.00014,28.71037]
[1776354971779,35.75,74692.88,8.9,0.389,0.00014,28.7134]
[1776354971953,35.75,74692.88,8.9,0.389,0.00014,28.7134]
[1776354973794,35.75,74697.72,8.9,0.3897,0.00014,28.72983]
[1776354974817,35.75,74702.16,8.9,0.39033,0.00014,28.74482]
[1776354974851,35.75,74702.16,8.9,0.39033,0.00014,28.74482]
[1776354976197,35.75,74705.03,8.9,0.39074,0.00014,28.75447]
[1776354976323,35.75,74705.03,8.9,0.39074,0.00014,28.75447]
[1776354978322,35.75,74695.19,8.9,0.38933,0.00014,28.72111]
[1776354980199,35.75,74696.58,8.9,0.38953,0.00014,28.72582]
[1776354980493,35.75,74697.73,8.9,0.38969,0.00014,28.72971]
[1776354981325,35.75,74697.73,8.9,0.38969,0.00014,28.72971]
[1776354981343,35.75,74705.95,8.9,0.39087,0.00014,28.75744]
[1776354984071,35.75,74707.06,8.9,0.39102,0.00014,28.7611]
[1776354984461,35.75,74707.06,8.9,0.39102,0.00014,28.76107]
[1776354984874,35.75,74707.06,8.9,0.39102,0.00014,28.76107]
[1776354994246,35.74,74706.56,8.9,0.39093,0.00014,28.75621]
[1776354996105,35.74,74707.54,8.9,0.39106,0.00014,28.75944]
[1776354997003,35.74,74707.54,8.9,0.39106,0.00014,28.75937]
[1776354998815,35.74,74712.33,8.9,0.39175,0.00014,28.77537]
[1776355002353,35.74,74718.76,8.9,0.39266,0.00014,28.79661]
[1776355002529,35.74,74718.83,8.9,0.39267,0.00014,28.79678]
[1776355002569,35.74,74718.83,8.9,0.39267,0.00014,28.79678]
[1776355002591,35.74,74718.83,8.9,0.39267,0.00014,28.79678]
[1776355002628,35.74,74718.83,8.9,0.39267,0.00014,28.79678]
[1776355002755,35.74,74718.83,8.9,0.39267,0.00014,28.79678]
[1776355003124,35.74,74741.31,8.9,0.3959,0.00014,28.87045]
[1776355003566,35.74,74741.31,8.9,0.3959,0.00014,28.87045]
[1776355003724,35.74,74741.31,8.9,0.3959,0.00014,28.87045]
[1776355003729,35.74,74741.31,8.9,0.3959,0.00014,28.87045]
[1776355003985,35.74,74741.31,8.9,0.3959,0.00014,28.87045]
[1776355004079,35.74,74741.31,8.9,0.3959,0.00014,28.87045]
[1776355004281,35.73,74766.88,8.9,0.39957,0.00014,28.95158]
[1776355004583,35.73,74766.88,8.9,0.39957,0.00014,28.95158]
[1776355005194,35.73,74766.88,8.9,0.39957,0.00014,28.95158]
[1776355005405,35.73,74772.25,8.9,0.40034,0.00014,28.96833]
[1776355005889,35.73,74772.25,8.9,0.40034,0.00014,28.96833]
[1776355006114,35.73,74772.25,8.9,0.40034,0.00014,28.96833]
[1776355006207,35.73,74772.25,8.9,0.40034,0.00014,28.96833]
[1776355006669,35.73,74772.45,8.9,0.40037,0.00014,28.96892]
[1776355006700,35.73,74772.45,8.9,0.40037,0.00014,28.96892]
[1776355006824,35.73,74772.45,8.9,0.40037,0.00014,28.96892]
[1776355007232,35.73,74772.45,8.9,0.40037,0.00014,28.96892]
[1776355007510,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355007571,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355007819,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355007827,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355007932,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355007935,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355007970,35.73,74771.01,8.9,0.40016,0.00014,28.9644]
[1776355008830,35.73,74772.79,8.9,0.4004,0.00014,28.96958]
[1776355009374,35.73,74772.79,8.9,0.4004,0.00014,28.96958]
[1776355009456,35.73,74765.64,8.9,0.39937,0.00014,28.94718]
[1776355009983,35.73,74765.64,8.9,0.39937,0.00014,28.94718]
[1776355010887,35.72,74768.53,8.9,0.39978,0.00014,28.95622]
[1776355011178,35.72,74777.53,8.9,0.40108,0.00014,28.98422]
[1776355011547,35.72,74777.53,8.9,0.40108,0.00014,28.98422]
[1776355014237,35.72,74774.7,8.9,0.40067,0.00014,28.97536]
[1776355014297,35.72,74774.7,8.9,0.40067,0.00014,28.97536]
[1776355015170,35.72,74774.55,8.9,0.40064,0.00014,28.97486]
[1776355016229,35.72,74775.17,8.9,0.40073,0.00014,28.97677]
[1776355017991,35.72,74776.27,8.9,0.40089,0.00014,28.98015]
[1776355018031,35.72,74776.27,8.9,0.40089,0.00014,28.98015]
[1776355018055,35.72,74776.27,8.9,0.40089,0.00014,28.98015]
[1776355018199,35.72,74776.27,8.9,0.40089,0.00014,28.98015]
[1776355018381,35.72,74776.27,8.9,0.40089,0.00014,28.98015]
[1776355018527,35.72,74776.41,8.9,0.40091,0.00014,28.98057]
[1776355018608,35.72,74776.41,8.9,0.40091,0.00014,28.98057]
[1776355018933,35.72,74776.41,8.9,0.40091,0.00014,28.98057]
[1776355019046,35.72,74776.41,8.9,0.40091,0.00014,28.98057]
[1776355019140,35.71,74798.77,8.9,0.4041,0.00014,29.04832]
[1776355019446,35.71,74798.77,8.9,0.4041,0.00014,29.04832]
[1776355020704,35.71,74794.81,8.9,0.40353,0.00014,29.03633]
[1776355020811,35.71,74794.81,8.9,0.40353,0.00014,29.03633]
[1776355021095,35.71,74794.81,8.9,0.40353,0.00014,29.03633]
[1776355021668,35.71,74794.52,8.9,0.40348,0.00014,29.03532]
[1776355021724,35.71,74794.52,8.9,0.40348,0.00014,29.03532]
[1776355021732,35.71,74794.52,8.9,0.40348,0.00014,29.03532]
[1776355021746,35.71,74794.52,8.9,0.40348,0.00014,29.03532]
[1776355023814,35.7,74782.9,8.9,0.40179,0.00014,28.99966]
[1776355024615,35.7,74781.96,8.9,0.40165,0.00014,28.99672]
[1776355024652,35.7,74772.61,8.9,0.4003,0.00014,28.9677]
[1776355025635,35.7,74772.61,8.9,0.4003,0.00014,28.9677]
[1776355025934,35.7,74772.61,8.9,0.4003,0.00014,28.9677]
[1776355028311,35.7,74765.52,8.9,0.39928,0.00014,28.94542]
[1776355028504,35.7,74764.1,8.9,0.39907,0.00014,28.94091]
[1776355033634,35.7,74763.17,8.9,0.39893,0.00014,28.9379]
[1776355033938,35.7,74763.17,8.9,0.39893,0.00014,28.9379]
[1776355034416,35.7,74763.17,8.9,0.39893,0.00014,28.9379]
[1776355036742,35.7,74756.61,8.9,0.39798,0.00014,28.91705]
[1776355037992,35.7,74754.93,8.9,0.39774,0.00014,28.91169]
[1776355038373,35.7,74754.93,8.9,0.39774,0.00014,28.91169]
[1776355038629,35.7,74749.16,8.9,0.39691,0.00014,28.89322]
[1776355038891,35.7,74749.16,8.9,0.39691,0.00014,28.89322]
[1776355038899,35.7,74749.16,8.9,0.39691,0.00014,28.89322]
[1776355038939,35.7,74749.16,8.9,0.39691,0.00014,28.89322]
[1776355040286,35.7,74748.7,8.9,0.39684,0.00014,28.89175]
[1776355040311,35.7,74748.7,8.9,0.39684,0.00014,28.89175]
[1776355040369,35.7,74748.7,8.9,0.39684,0.00014,28.89175]
[1776355041096,35.7,74743.9,8.9,0.39615,0.00014,28.87629]
[1776355041293,35.7,74743.9,8.9,0.39615,0.00014,28.87629]
[1776355041415,35.7,74752.73,8.9,0.39742,0.00014,28.90467]
[1776355041648,35.7,74752.73,8.9,0.39742,0.00014,28.90467]
[1776355042323,35.7,74752.73,8.9,0.39742,0.00014,28.90467]
[1776355043139,35.7,74747.95,8.9,0.39673,0.00014,28.88935]
[1776355043220,35.7,74747.95,8.9,0.39673,0.00014,28.88935]
[1776355044934,35.7,74750.83,8.9,0.39715,0.00014,28.89859]
[1776355049027,35.7,74745.42,8.9,0.39637,0.00014,28.8812]
[1776355050447,35.7,74743.74,8.9,0.39613,0.00014,28.87579]
[1776355059911,35.7,74735.17,8.9,0.39489,0.00014,28.84523]
[1776355064946,35.71,74735.27,8.9,0.39492,0.00014,28.84573]
[1776355069980,35.71,74736.33,8.9,0.39507,0.00014,28.84931]
[1776355075018,35.71,74734.98,8.9,0.39489,0.00014,28.84504]
[1776355080053,35.71,74731.61,8.9,0.39441,0.00014,28.83419]
[1776355085088,35.71,74737.62,8.9,0.39528,0.00014,28.85392]
[1776355090123,35.72,74733.85,8.9,0.39474,0.00014,28.84175]
[1776355095158,35.72,74740.68,8.9,0.39573,0.00014,28.86409]
[1776355097694,35.72,74745.97,8.9,0.3965,0.00014,28.88119]
[1776355101384,35.72,74747.65,8.9,0.39674,0.00014,28.88661]
[1776355103748,35.72,74745.66,8.9,0.39645,0.00014,28.88023]
[1776355104170,35.72,74745.66,8.9,0.39645,0.00014,28.88023]
[1776355104583,35.72,74747.8,8.9,0.39676,0.00014,28.88712]
[1776355109780,35.72,74748.82,8.9,0.39691,0.00014,28.89041]
[1776355110064,35.72,74748.82,8.9,0.39691,0.00014,28.89041]
[1776355114177,35.72,74744.54,8.9,0.39628,0.00014,28.87373]
[1776355114317,35.72,74744.54,8.9,0.39628,0.00014,28.87373]
[1776355114568,35.72,74748.89,8.9,0.39691,0.00014,28.88773]
[1776355116206,35.72,74755.39,8.9,0.39785,0.00014,28.9085]
[1776355119000,35.72,74758.24,8.9,0.39826,0.00014,28.91754]
[1776355119037,35.72,74758.24,8.9,0.39826,0.00014,28.91754]
[1776355119069,35.72,74758.24,8.9,0.39826,0.00014,28.91754]
[1776355120009,35.72,74762.99,8.9,0.39894,0.00014,28.93254]
[1776355120334,35.72,74772.74,8.9,0.40035,0.00014,28.96311]
[1776355121732,35.72,74771.19,8.9,0.40012,0.00014,28.95825]
[1776355125903,35.72,74769.71,8.9,0.3999,0.00014,28.9535]
[1776355131430,35.71,74769.7,8.9,0.39989,0.00014,28.95334]
[1776355135563,35.71,74769.74,8.9,0.3999,0.00014,28.9534]
[1776355135979,35.71,74769.74,8.9,0.3999,0.00014,28.9534]
[1776355140278,35.71,74764.73,8.9,0.39917,0.00014,28.93761]
[1776355141885,35.71,74758.76,8.9,0.39831,0.00014,28.91869]
[1776355142182,35.71,74758.76,8.9,0.39831,0.00014,28.91869]
[1776355142508,35.71,74749.99,8.9,0.39704,0.00014,28.89071]
[1776355144194,35.71,74748.96,8.9,0.39689,0.00014,28.8874]
[1776355144250,35.71,74748.96,8.9,0.39689,0.00014,28.8874]
[1776355146316,35.71,74748.5,8.9,0.39683,0.00014,28.88592]
[1776355151953,35.71,74747.24,8.9,0.39665,0.00014,28.88186]
[1776355152545,35.71,74747.24,8.9,0.39665,0.00014,28.88186]
[1776355155598,35.71,74746.86,8.9,0.39659,0.00014,28.88066]
[1776355157700,35.71,74748.18,8.9,0.39678,0.00014,28.8849]
[1776355164065,35.71,74748.92,8.9,0.39689,0.00014,28.88726]
[1776355169702,35.71,74750.86,8.9,0.39717,0.00014,28.89349]
[1776355171758,35.71,74750.66,8.9,0.39714,0.00014,28.89285]
[1776355178765,35.71,74745.83,8.9,0.39643,0.00014,28.87441]
[1776355184807,35.71,74745.89,8.9,0.39645,0.00014,28.87469]
[1776355186380,35.71,74745.89,8.9,0.39645,0.00014,28.87469]
[1776355186412,35.71,74745.89,8.9,0.39645,0.00014,28.87469]
[1776355187063,35.71,74746.33,8.9,0.39651,0.00014,28.87613]
[1776355187485,35.71,74746.33,8.9,0.39651,0.00014,28.87613]
[1776355189411,35.71,74743.94,8.9,0.39617,0.00014,28.86845]
[1776355189443,35.71,74743.94,8.9,0.39617,0.00014,28.86845]
[1776355189465,35.71,74743.94,8.9,0.39617,0.00014,28.86845]
[1776355189475,35.71,74738.05,8.9,0.39532,0.00014,28.84942]
[1776355190791,35.71,74732.27,8.9,0.39449,0.00014,28.83058]
[1776355190861,35.71,74732.27,8.9,0.39449,0.00014,28.83058]
[1776355191228,35.71,74732.27,8.9,0.39449,0.00014,28.83058]
[1776355191294,35.71,74724.72,8.9,0.3934,0.00014,28.80571]
[1776355191920,35.71,74724.72,8.9,0.3934,0.00014,28.80571]
[1776355192965,35.71,74719.87,8.9,0.3927,0.00014,28.78967]
[1776355194981,35.71,74717.36,8.9,0.39234,0.00014,28.78128]
[1776355198078,35.71,74715.23,8.9,0.39203,0.00014,28.77414]
[1776355200288,35.71,74716.54,8.9,0.39222,0.00014,28.77846]
[1776355200342,35.71,74716.54,8.9,0.39222,0.00014,28.77846]
[1776355200343,35.71,74716.54,8.9,0.39222,0.00014,28.77846]
[1776355200349,35.71,74716.54,8.9,0.39222,0.00014,28.77846]
[1776355200370,35.71,74716.54,8.9,0.39222,0.00014,28.77846]
[1776355200496,35.71,74716.54,8.9,0.39222,0.00014,28.77846]
[1776355200825,35.71,74716.69,8.9,0.39224,0.00014,28.77891]
[1776355200845,35.71,74716.69,8.9,0.39224,0.00014,28.77891]
[1776355200915,35.71,74716.69,8.9,0.39224,0.00014,28.77891]
[1776355200924,35.71,74730.08,8.9,0.39416,0.00014,28.82315]
[1776355201995,35.71,74730.08,8.9,0.39416,0.00014,28.82315]
[1776355202039,35.71,74737.56,8.9,0.39524,0.00014,28.84763]
[1776355203706,35.71,74737.96,8.9,0.3953,0.00014,28.84896]
[1776355204110,35.71,74737.96,8.9,0.3953,0.00014,28.84896]
[1776355204293,35.71,74736.61,8.9,0.3951,0.00014,28.84454]
[1776355204890,35.71,74736.61,8.9,0.3951,0.00014,28.84454]
[1776355205021,35.71,74736.61,8.9,0.3951,0.00014,28.84454]
[1776355205245,35.71,74728.97,8.9,0.394,0.00014,28.8195]
[1776355210994,35.71,74724.9,8.9,0.3934,0.00014,28.80587]
[1776355216029,35.7,74730.17,8.9,0.39415,0.00014,28.82299]
[1776355218893,35.7,74729.62,8.9,0.39407,0.00014,28.82109]
[1776355218977,35.7,74729.62,8.9,0.39407,0.00014,28.82109]
[1776355219050,35.7,74735.05,8.9,0.39485,0.00014,28.83881]
[1776355219869,35.7,74735.05,8.9,0.39485,0.00014,28.83881]
[1776355220565,35.7,74735.05,8.9,0.39485,0.00014,28.83881]
[1776355220588,35.7,74737.87,8.9,0.39525,0.00014,28.84798]
[1776355220779,35.7,74737.87,8.9,0.39525,0.00014,28.84798]
[1776355220804,35.7,74737.87,8.9,0.39525,0.00014,28.84798]
[1776355221343,35.7,74737.87,8.9,0.39525,0.00014,28.84798]
[1776355225964,35.7,74729.36,8.9,0.39402,0.00014,28.81997]
[1776355228280,35.7,74724.58,8.9,0.39333,0.00014,28.80415]
[1776355229080,35.69,74727.56,8.9,0.39375,0.00014,28.81389]
[1776355232287,35.69,74729.2,8.9,0.39397,0.00014,28.81624]
[1776355232403,35.69,74729.2,8.9,0.39397,0.00014,28.81624]
[1776355232419,35.69,74729.2,8.9,0.39397,0.00014,28.81624]
[1776355232440,35.69,74731.39,8.9,0.39428,0.00014,28.82334]
[1776355232660,35.69,74731.39,8.9,0.39428,0.00014,28.82334]
[1776355232680,35.69,74731.39,8.9,0.39428,0.00014,28.82334]
[1776355233148,35.69,74741.79,8.9,0.39578,0.00014,28.85726]
[1776355234064,35.69,74741.79,8.9,0.39578,0.00014,28.85726]
[1776355238314,35.69,74746.64,8.9,0.39648,0.00014,28.87299]
[1776355244225,35.69,74746.69,8.9,0.39649,0.00014,28.87319]
[1776355244656,35.69,74746.69,8.9,0.39649,0.00014,28.87319]
[1776355246818,35.69,74746.76,8.9,0.3965,0.00014,28.87343]
[1776355246969,35.69,74746.76,8.9,0.3965,0.00014,28.87343]
[1776355247114,35.69,74746.76,8.9,0.3965,0.00014,28.87343]
[1776355247144,35.69,74746.76,8.9,0.3965,0.00014,28.87343]
[1776355247249,35.69,74759.96,8.9,0.39841,0.00014,28.91561]
[1776355247696,35.69,74759.96,8.9,0.39841,0.00014,28.91561]
[1776355247699,35.69,74759.96,8.9,0.39841,0.00014,28.91561]
[1776355249254,35.69,74761.52,8.9,0.39863,0.00014,28.92053]
[1776355249268,35.69,74761.52,8.9,0.39863,0.00014,28.92053]
[1776355249301,35.69,74761.52,8.9,0.39863,0.00014,28.92053]
[1776355251269,35.69,74769.24,8.9,0.39974,0.00014,28.9448]
[1776355256325,35.69,74774.4,8.9,0.40049,0.00014,28.96088]
[1776355258821,35.69,74770.94,8.9,0.39999,0.00014,28.95006]
[1776355264331,35.69,74772.97,8.9,0.40028,0.00014,28.95635]
[1776355264427,35.69,74772.97,8.9,0.40028,0.00014,28.95635]
[1776355265274,35.69,74769.71,8.9,0.3998,0.00014,28.94614]
[1776355265461,35.69,74769.71,8.9,0.3998,0.00014,28.94614]
[1776355267226,35.69,74757.35,8.9,0.39802,0.00014,28.90707]
[1776355268724,35.69,74763.37,8.9,0.39889,0.00014,28.92613]
[1776355273799,35.69,74758.05,8.9,0.39811,0.00014,28.90919]
[1776355274065,35.69,74758.05,8.9,0.39811,0.00014,28.90919]
[1776355275426,35.69,74756.12,8.9,0.39783,0.00014,28.90304]
[1776355275665,35.69,74756.12,8.9,0.39783,0.00014,28.90304]
[1776355276470,35.69,74745.91,8.9,0.39636,0.00014,28.87032]
[1776355277347,35.69,74745.91,8.9,0.39636,0.00014,28.87032]
[1776355277745,35.69,74744.34,8.9,0.39614,0.00014,28.86527]
[1776355278000,35.69,74744.34,8.9,0.39614,0.00014,28.86527]
[1776355278027,35.69,74744.34,8.9,0.39614,0.00014,28.86527]
[1776355278491,35.69,74744.34,8.9,0.39614,0.00014,28.86527]
[1776355278533,35.69,74736.46,8.9,0.395,0.00014,28.83964]
[1776355280066,35.69,74735.01,8.9,0.39479,0.00014,28.83486]
[1776355280854,35.69,74735.25,8.9,0.39482,0.00014,28.8356]
[1776355284111,35.68,74728.59,8.9,0.39385,0.00014,28.81366]
[1776355286041,35.68,74724.39,8.9,0.39325,0.00014,28.79975]
[1776355286169,35.68,74724.39,8.9,0.39325,0.00014,28.79975]
[1776355286540,35.68,74732.43,8.9,0.3944,0.00014,28.82617]
[1776355287176,35.68,74732.43,8.9,0.3944,0.00014,28.82617]
[1776355287192,35.68,74732.43,8.9,0.3944,0.00014,28.82617]
[1776355287547,35.68,74737.83,8.9,0.39518,0.00014,28.84376]
[1776355291049,35.68,74737.2,8.9,0.39509,0.00014,28.84182]
[1776355291586,35.68,74746.47,8.9,0.39642,0.00014,28.86893]
[1776355292364,35.68,74746.47,8.9,0.39642,0.00014,28.86893]
[1776355294345,35.69,74750.59,8.9,0.39702,0.00014,28.88221]
[1776355294644,35.69,74750.59,8.9,0.39702,0.00014,28.88221]
[1776355294844,35.69,74752.12,8.9,0.39724,0.00014,28.88712]
[1776355294855,35.69,74752.12,8.9,0.39724,0.00014,28.88712]
[1776355295325,35.69,74752.12,8.9,0.39724,0.00014,28.88712]
[1776355295480,35.69,74752.12,8.9,0.39724,0.00014,28.88712]
[1776355295528,35.69,74752.12,8.9,0.39724,0.00014,28.88712]
[1776355295609,35.69,74763.85,8.9,0.39893,0.00014,28.92443]
[1776355298652,35.69,74767.39,8.9,0.39944,0.00014,28.93555]
[1776355298665,35.69,74767.39,8.9,0.39944,0.00014,28.93555]
[1776355298630,35.68,74775.62,8.9,0.40063,0.00014,28.96128]
[1776355299043,35.68,74775.62,8.9,0.40063,0.00014,28.96128]
[1776355299318,35.68,74775.62,8.9,0.40063,0.00014,28.96128]
[1776355300208,35.68,74777.94,8.9,0.40096,0.00014,28.96847]
[1776355302128,35.68,74778.85,8.9,0.40109,0.00014,28.97122]
[1776355302340,35.68,74778.85,8.9,0.40109,0.00014,28.97122]
[1776355304354,35.68,74780.03,8.9,0.40126,0.00014,28.9748]
[1776355306034,35.68,74778.98,8.9,0.4011,0.00014,28.97146]
[1776355306386,35.68,74778.98,8.9,0.4011,0.00014,28.97146]
[1776355306413,35.68,74778.98,8.9,0.4011,0.00014,28.97146]
[1776355309191,35.68,74772.9,8.9,0.40021,0.00014,28.95242]
[1776355309250,35.68,74772.9,8.9,0.40021,0.00014,28.95242]
[1776355309265,35.68,74772.9,8.9,0.40021,0.00014,28.95242]
[1776355309357,35.68,74772.9,8.9,0.40021,0.00014,28.95242]
[1776355309709,35.68,74764.37,8.9,0.39898,0.00014,28.9256]
[1776355310316,35.68,74764.37,8.9,0.39898,0.00014,28.9256]
[1776355311053,35.68,74760.1,8.9,0.39836,0.00014,28.91206]
[1776355311902,35.68,74760.95,8.9,0.39849,0.00014,28.91475]
[1776355313030,35.68,74766.62,8.9,0.3993,0.00014,28.93265]
[1776355313203,35.68,74766.62,8.9,0.3993,0.00014,28.93265]
[1776355313374,35.68,74766.62,8.9,0.3993,0.00014,28.93265]
[1776355313741,35.68,74774.93,8.9,0.4005,0.00014,28.95866]
[1776355315972,35.68,74775.36,8.9,0.40056,0.00014,28.95997]
[1776355316025,35.68,74775.36,8.9,0.40056,0.00014,28.95997]
[1776355316162,35.68,74775.36,8.9,0.40056,0.00014,28.95997]
[1776355317694,35.68,74778.93,8.9,0.40108,0.00014,28.97103]
[1776355318172,35.67,74782.42,8.9,0.40158,0.00014,28.9818]
[1776355320072,35.67,74785.34,8.9,0.402,0.00014,28.99071]
[1776355320447,35.67,74785.34,8.9,0.402,0.00014,28.99071]
[1776355325825,35.67,74786.2,8.9,0.4021,0.00014,28.99296]
[1776355328082,35.67,74786.52,8.9,0.40214,0.00014,28.99389]
[1776355328150,35.66,74790.04,8.9,0.40265,0.00014,29.00464]
[1776355330680,35.66,74791.51,8.9,0.40286,0.00014,29.00911]
[1776355330701,35.66,74791.58,8.9,0.40287,0.00014,29.00926]
[1776355332875,35.66,74778.5,8.9,0.40097,0.00014,28.96884]
[1776355336927,35.66,74784.5,8.9,0.40183,0.00014,28.98734]
[1776355336977,35.66,74784.5,8.9,0.40183,0.00014,28.98734]
[1776355337175,35.66,74784.5,8.9,0.40183,0.00014,28.98734]
[1776355337341,35.66,74784.5,8.9,0.40183,0.00014,28.98734]
[1776355337483,35.66,74784.5,8.9,0.40183,0.00014,28.98734]
[1776355337583,35.66,74794.45,8.9,0.40327,0.00014,29.0178]
[1776355337910,35.66,74802.77,8.9,0.40448,0.00014,29.04302]
[1776355340272,35.66,74808.12,8.9,0.40525,0.00015,29.05909]
[1776355340521,35.66,74808.12,8.9,0.40525,0.00015,29.05909]
[1776355340526,35.66,74808.12,8.9,0.40525,0.00015,29.05909]
[1776355340604,35.66,74808.03,8.9,0.40524,0.00015,29.05879]
[1776355341034,35.66,74808.03,8.9,0.40524,0.00015,29.05879]
[1776355341035,35.66,74817.98,8.9,0.40668,0.00015,29.08841]
[1776355343553,35.66,74814.35,8.9,0.40615,0.00015,29.07762]
[1776355347770,35.66,74808.79,8.9,0.40534,0.00015,29.06096]
[1776355347778,35.66,74808.79,8.9,0.40534,0.00015,29.06096]
[1776355347872,35.66,74808.62,8.9,0.40532,0.00015,29.06042]
[1776355348023,35.66,74808.62,8.9,0.40532,0.00015,29.06042]
[1776355348312,35.66,74801.77,8.9,0.40432,0.00014,29.03983]
[1776355350007,35.65,74789.53,8.9,0.40254,0.00014,29.00244]
[1776355350939,35.65,74789.53,8.9,0.40254,0.00014,29.00244]
[1776355353352,35.65,74782.4,8.9,0.40149,0.00014,28.97743]
[1776355357191,35.65,74781.33,8.9,0.40133,0.00014,28.97393]
[1776355357261,35.65,74781.33,8.9,0.40133,0.00014,28.97393]
[1776355357343,35.65,74781.33,8.9,0.40133,0.00014,28.97393]
[1776355358464,35.65,74781.13,8.9,0.4013,0.00014,28.97321]
[1776355358565,35.65,74781.13,8.9,0.4013,0.00014,28.97321]
[1776355359849,35.65,74782.74,8.9,0.40153,0.00014,28.97815]
[1776355359990,35.65,74782.74,8.9,0.40153,0.00014,28.97815]
[1776355360020,35.65,74782.74,8.9,0.40153,0.00014,28.97815]
[1776355360030,35.65,74782.74,8.9,0.40153,0.00014,28.97815]
[1776355360830,35.64,74788.98,8.9,0.40242,0.00014,28.99728]
[1776355361162,35.64,74788.98,8.9,0.40242,0.00014,28.99728]
[1776355361348,35.64,74788.98,8.9,0.40242,0.00014,28.99728]
[1776355361787,35.64,74788.98,8.9,0.40242,0.00014,28.99728]
[1776355362064,35.64,74794.97,8.9,0.40329,0.00014,29.01553]
[1776355362776,35.64,74794.97,8.9,0.40329,0.00014,29.01553]
[1776355362636,35.64,74799.03,8.9,0.40388,0.00014,29.02787]
[1776355362864,35.64,74799.03,8.9,0.40388,0.00014,29.02787]
[1776355362930,35.64,74799.03,8.9,0.40388,0.00014,29.02787]
[1776355363222,35.64,74799.03,8.9,0.40388,0.00014,29.02787]
[1776355363291,35.64,74808.05,8.9,0.40518,0.00015,29.05507]
[1776355365655,35.64,74807.51,8.9,0.40511,0.00015,29.05344]
[1776355367108,35.64,74805.95,8.9,0.40488,0.00015,29.04873]
[1776355367140,35.64,74805.95,8.9,0.40488,0.00015,29.04873]
[1776355367387,35.64,74805.95,8.9,0.40488,0.00015,29.04873]
[1776355367464,35.64,74802.2,8.9,0.40433,0.00015,29.03735]
[1776355373574,35.64,74797.12,8.9,0.40358,0.00014,29.02168]
[1776355375671,35.63,74796.38,8.9,0.40346,0.00014,29.0193]
[1776355377564,35.63,74792.41,8.9,0.40288,0.00014,29.00706]
[1776355377848,35.63,74790.78,8.9,0.40264,0.00014,29.00194]
[1776355378897,35.63,74790.46,8.9,0.40259,0.00014,29.00096]
[1776355379508,35.63,74790.46,8.9,0.40259,0.00014,29.00096]
[1776355380893,35.63,74787.92,8.9,0.40222,0.00014,28.99304]
[1776355382034,35.63,74785.98,8.9,0.40193,0.00014,28.98701]
[1776355382775,35.63,74785.98,8.9,0.40193,0.00014,28.98701]
[1776355383339,35.62,74784.46,8.9,0.40171,0.00014,28.98227]
[1776355383392,35.62,74784.46,8.9,0.40171,0.00014,28.98227]
[1776355383409,35.62,74784.46,8.9,0.40171,0.00014,28.98227]
[1776355383785,35.62,74784.46,8.9,0.40171,0.00014,28.98227]
[1776355383925,35.62,74786.76,8.9,0.40204,0.00014,28.98931]
[1776355384266,35.62,74774.17,8.9,0.40021,0.00014,28.95017]
[1776355385645,35.62,74774.17,8.9,0.40021,0.00014,28.95017]
[1776355385755,35.62,74774.17,8.9,0.40021,0.00014,28.95017]
[1776355386289,35.62,74781.76,8.9,0.40131,0.00014,28.97377]
[1776355387286,35.62,74781.76,8.9,0.40131,0.00014,28.97377]
[1776355387302,35.62,74781.76,8.9,0.40131,0.00014,28.97377]
[1776355387418,35.62,74787.63,8.9,0.40216,0.00014,28.99183]
[1776355388303,35.62,74802.48,8.9,0.40431,0.00015,29.03713]
[1776355390066,35.62,74803.04,8.9,0.40439,0.00015,29.0388]
[1776355390423,35.62,74803.04,8.9,0.40439,0.00015,29.0388]
[1776355392044,35.62,74811.06,8.9,0.40555,0.00015,29.06284]
[1776355396112,35.62,74816.75,8.9,0.40637,0.00015,29.07972]
[1776355396172,35.62,74816.75,8.9,0.40637,0.00015,29.07972]
[1776355401395,35.62,74819.0,8.9,0.40669,0.00015,29.08624]
[1776355407437,35.61,74819.2,8.9,0.40671,0.00015,29.08665]
[1776355409569,35.61,74815.43,8.9,0.40616,0.00015,29.07544]
[1776355411464,35.61,74806.45,8.9,0.40484,0.00015,29.04556]
[1776355416500,35.61,74804.43,8.9,0.40455,0.00015,29.03942]
[1776355417230,35.61,74804.43,8.9,0.40455,0.00015,29.03942]
[1776355419281,35.61,74802.73,8.9,0.4043,0.00015,29.03428]
[1776355420614,35.61,74800.05,8.9,0.40391,0.00015,29.02616]
[1776355422877,35.61,74796.11,8.9,0.40334,0.00015,29.01418]
[1776355423209,35.61,74795.27,8.9,0.40322,0.00015,29.01163]
[1776355423230,35.61,74795.27,8.9,0.40322,0.00015,29.01163]
[1776355423553,35.61,74784.24,8.9,0.40162,0.00014,28.97767]
[1776355424709,35.61,74784.24,8.9,0.40162,0.00014,28.97767]
[1776355424719,35.61,74784.24,8.9,0.40162,0.00014,28.97767]
[1776355424746,35.61,74784.24,8.9,0.40162,0.00014,28.97767]
[1776355424856,35.61,74784.24,8.9,0.40162,0.00014,28.97767]
[1776355425033,35.61,74781.01,8.9,0.40115,0.00014,28.96761]
[1776355428403,35.61,74775.59,8.9,0.40035,0.00014,28.95062]
[1776355428499,35.61,74775.59,8.9,0.40035,0.00014,28.95062]
[1776355428969,35.6,74777.77,8.9,0.40067,0.00014,28.9574]
[1776355429049,35.6,74777.77,8.9,0.40067,0.00014,28.9574]
[1776355429064,35.6,74777.77,8.9,0.40067,0.00014,28.9574]
[1776355429595,35.6,74786.42,8.9,0.40192,0.00014,28.98425]
[1776355430970,35.61,74790.15,8.9,0.40247,0.00015,28.99576]
[1776355431609,35.61,74788.92,8.9,0.40229,0.00015,28.99199]
[1776355436644,35.61,74789.77,8.9,0.40241,0.00015,28.99467]
[1776355438002,35.61,74789.82,8.9,0.40242,0.00015,28.99483]
[1776355442246,35.61,74787.25,8.9,0.40205,0.00014,28.98698]
[1776355442686,35.61,74781.64,8.9,0.40124,0.00014,28.96964]
[1776355443245,35.61,74781.64,8.9,0.40124,0.00014,28.96964]
[1776355444081,35.61,74782.85,8.9,0.40142,0.00014,28.97341]
[1776355444700,35.61,74792.66,8.9,0.40284,0.00015,29.00365]
[1776355447804,35.61,74794.03,8.9,0.40304,0.00015,29.00785]
[1776355447873,35.61,74794.18,8.9,0.40306,0.00015,29.00832]
[1776355448320,35.61,74794.18,8.9,0.40306,0.00015,29.00832]
[1776355448535,35.61,74794.18,8.9,0.40306,0.00015,29.00832]
[1776355448728,35.61,74785.38,8.9,0.40178,0.00014,28.98122]
[1776355453767,35.61,74789.73,8.9,0.40242,0.00015,28.99471]
[1776355458802,35.61,74787.68,8.9,0.40213,0.00014,28.98859]
[1776355463837,35.62,74787.88,8.9,0.40217,0.00014,28.9894]
[1776355466313,35.62,74782.47,8.9,0.40139,0.00014,28.97275]
[1776355466340,35.62,74782.47,8.9,0.40139,0.00014,28.97275]
[1776355466661,35.62,74782.47,8.9,0.40139,0.00014,28.97275]
[1776355466793,35.62,74782.47,8.9,0.40139,0.00014,28.97275]
[1776355467033,35.62,74776.95,8.9,0.40059,0.00014,28.95561]
[1776355467428,35.62,74776.95,8.9,0.40059,0.00014,28.95561]
[1776355467953,35.62,74770.57,8.9,0.39967,0.00014,28.93564]
[1776355468014,35.62,74770.57,8.9,0.39967,0.00014,28.93564]
[1776355468629,35.62,74770.57,8.9,0.39967,0.00014,28.93564]
[1776355468795,35.62,74770.57,8.9,0.39967,0.00014,28.93564]
[1776355468970,35.62,74768.44,8.9,0.39936,0.00014,28.92893]
[1776355469145,35.62,74768.44,8.9,0.39936,0.00014,28.92893]
[1776355469728,35.62,74768.44,8.9,0.39936,0.00014,28.92893]
[1776355474679,35.62,74773.25,8.9,0.40005,0.00014,28.94112]
[1776355478387,35.62,74771.7,8.9,0.39982,0.00014,28.9363]
[1776355478416,35.62,74771.7,8.9,0.39982,0.00014,28.9363]
[1776355478949,35.62,74783.14,8.9,0.40148,0.00014,28.97198]
[1776355481971,35.62,74789.0,8.9,0.40234,0.00014,28.9902]
[1776355485999,35.62,74778.87,8.9,0.40088,0.00014,28.95905]
[1776355491034,35.63,74776.89,8.9,0.4006,0.00014,28.95301]
[1776355496069,35.63,74778.13,8.9,0.40079,0.00014,28.957]
[1776355501104,35.63,74777.13,8.9,0.40065,0.00014,28.95403]
[1776355504081,35.63,74779.9,8.9,0.40105,0.00014,28.96272]
[1776355504428,35.63,74779.9,8.9,0.40105,0.00014,28.96272]
[1776355504480,35.63,74779.9,8.9,0.40105,0.00014,28.96272]
[1776355504493,35.63,74779.9,8.9,0.40105,0.00014,28.96272]
[1776355504771,35.63,74779.9,8.9,0.40105,0.00014,28.96272]
[1776355505411,35.63,74777.35,8.9,0.40069,0.00014,28.95482]
[1776355505478,35.63,74766.4,8.9,0.3991,0.00014,28.92048]
[1776355506784,35.63,74766.4,8.9,0.3991,0.00014,28.92048]
[1776355506880,35.63,74766.4,8.9,0.3991,0.00014,28.92048]
[1776355506886,35.63,74766.4,8.9,0.3991,0.00014,28.92048]
[1776355507377,35.63,74761.46,8.9,0.39839,0.00014,28.90487]
[1776355507453,35.63,74750.98,8.9,0.39687,0.00014,28.87138]
[1776355508397,35.63,74750.98,8.9,0.39687,0.00014,28.87138]
[1776355512934,35.63,74746.36,8.9,0.39621,0.00014,28.85648]
[1776355513084,35.63,74746.55,8.9,0.39623,0.00014,28.8571]
[1776355513130,35.63,74746.55,8.9,0.39623,0.00014,28.8571]
[1776355513351,35.63,74746.55,8.9,0.39623,0.00014,28.8571]
[1776355513360,35.63,74739.02,8.9,0.39515,0.00014,28.83267]
[1776355513985,35.63,74739.02,8.9,0.39515,0.00014,28.83267]
[1776355514685,35.63,74739.02,8.9,0.39515,0.00014,28.83267]
[1776355517309,35.63,74738.67,8.9,0.3951,0.00014,28.8316]
[1776355517545,35.63,74738.67,8.9,0.3951,0.00014,28.8316]
[1776355519477,35.64,74744.03,8.9,0.39587,0.00014,28.84904]
[1776355519650,35.64,74744.03,8.9,0.39587,0.00014,28.84904]
[1776355519801,35.64,74744.03,8.9,0.39587,0.00014,28.84904]
[1776355519807,35.64,74744.03,8.9,0.39587,0.00014,28.84904]
[1776355520549,35.64,74748.05,8.9,0.39646,0.00014,28.86204]
[1776355520664,35.64,74748.05,8.9,0.39646,0.00014,28.86204]
[1776355520688,35.64,74748.05,8.9,0.39646,0.00014,28.86204]
[1776355521260,35.64,74761.35,8.9,0.39838,0.00014,28.9046]
[1776355526295,35.63,74767.12,8.9,0.39921,0.00014,28.92285]
[1776355529790,35.63,74765.21,8.9,0.39893,0.00014,28.91682]
[1776355529956,35.63,74765.21,8.9,0.39893,0.00014,28.91682]
[1776355530006,35.63,74760.89,8.9,0.39831,0.00014,28.90312]
[1776355530338,35.63,74760.89,8.9,0.39831,0.00014,28.90312]
[1776355530499,35.63,74760.89,8.9,0.39831,0.00014,28.90312]
[1776355530768,35.63,74760.89,8.9,0.39831,0.00014,28.90312]
[1776355531788,35.63,74758.05,8.9,0.3979,0.00014,28.89406]
[1776355532498,35.63,74751.09,8.9,0.39688,0.00014,28.86883]
[1776355532518,35.63,74751.09,8.9,0.39688,0.00014,28.86883]
[1776355532721,35.63,74751.09,8.9,0.39688,0.00014,28.86883]
[1776355532915,35.63,74751.09,8.9,0.39688,0.00014,28.86883]
[1776355536407,35.63,74763.33,8.9,0.39865,0.00014,28.90785]
[1776355537258,35.63,74764.54,8.9,0.39882,0.00014,28.91168]
[1776355537869,35.63,74764.54,8.9,0.39882,0.00014,28.91168]
[1776355541388,35.63,74766.44,8.9,0.3991,0.00014,28.91764]
[1776355546436,35.63,74766.59,8.9,0.39912,0.00014,28.91808]
[1776355551470,35.63,74766.8,8.9,0.39915,0.00014,28.91873]
[1776355556327,35.63,74768.08,8.9,0.39933,0.00014,28.92277]
[1776355556342,35.63,74768.08,8.9,0.39933,0.00014,28.92277]
[1776355557928,35.63,74772.97,8.9,0.40004,0.00014,28.93814]
[1776355559930,35.63,74781.27,8.9,0.40125,0.00014,28.96411]
[1776355561271,35.63,74780.95,8.9,0.4012,0.00014,28.96312]
[1776355561554,35.63,74780.95,8.9,0.4012,0.00014,28.96312]
[1776355562564,35.64,74773.22,8.9,0.40008,0.00014,28.93909]
[1776355567593,35.64,74771.43,8.9,0.39983,0.00014,28.93356]
[1776355572628,35.64,74769.33,8.9,0.39953,0.00014,28.927]
[1776355574449,35.64,74768.83,8.9,0.39945,0.00014,28.92543]
[1776355575308,35.64,74769.19,8.9,0.39951,0.00014,28.92656]
[1776355575425,35.64,74769.19,8.9,0.39951,0.00014,28.92656]
[1776355576497,35.64,74765.9,8.9,0.39903,0.00014,28.91619]
[1776355576517,35.64,74765.9,8.9,0.39903,0.00014,28.91619]
[1776355577053,35.64,74765.9,8.9,0.39903,0.00014,28.91619]
[1776355577393,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355577441,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355577497,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355577511,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355577877,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355577922,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355577977,35.64,74762.48,8.9,0.39854,0.00014,28.90537]
[1776355578083,35.64,74766.33,8.9,0.39909,0.00014,28.91754]
[1776355578653,35.64,74766.33,8.9,0.39909,0.00014,28.91754]
[1776355578657,35.64,74766.33,8.9,0.39909,0.00014,28.91754]
[1776355579027,35.64,74766.33,8.9,0.39909,0.00014,28.91754]
[1776355579772,35.64,74769.46,8.9,0.39955,0.00014,28.9274]
[1776355579832,35.64,74776.12,8.9,0.40051,0.00014,28.94827]
[1776355585379,35.64,74778.63,8.9,0.40087,0.00014,28.95602]
[1776355586078,35.64,74776.25,8.9,0.40052,0.00014,28.94857]
[1776355586145,35.64,74776.25,8.9,0.40052,0.00014,28.94857]
[1776355586729,35.63,74772.59,8.9,0.39999,0.00014,28.9371]
[1776355587083,35.63,74772.59,8.9,0.39999,0.00014,28.9371]
[1776355587089,35.63,74772.59,8.9,0.39999,0.00014,28.9371]
[1776355587338,35.63,74772.59,8.9,0.39999,0.00014,28.9371]
[1776355589727,35.64,74765.81,8.9,0.39901,0.00014,28.91581]
[1776355590078,35.64,74765.45,8.9,0.39896,0.00014,28.91468]
[1776355594744,35.64,74765.12,8.9,0.3989,0.00014,28.91071]
[1776355594793,35.64,74765.12,8.9,0.3989,0.00014,28.91071]
[1776355595804,35.64,74766.53,8.9,0.39911,0.00014,28.91517]
[1776355597952,35.64,74772.69,8.9,0.4,0.00014,28.93458]
[1776355599050,35.64,74773.0,8.9,0.40005,0.00014,28.93558]
[1776355599793,35.64,74772.81,8.9,0.40002,0.00014,28.93502]
[1776355601477,35.64,74768.41,8.9,0.39939,0.00014,28.92125]
[1776355602186,35.64,74769.94,8.9,0.39961,0.00014,28.92609]
[1776355603572,35.64,74771.53,8.9,0.39984,0.00014,28.9311]
[1776355607928,35.64,74770.73,8.9,0.39973,0.00014,28.92871]
[1776355608443,35.64,74770.06,8.9,0.39964,0.00014,28.92664]
[1776355613920,35.64,74768.1,8.9,0.39936,0.00014,28.92064]
[1776355614313,35.64,74768.1,8.9,0.39936,0.00014,28.92064]
[1776355614636,35.64,74768.1,8.9,0.39936,0.00014,28.92064]
[1776355614648,35.64,74768.1,8.9,0.39936,0.00014,28.92064]
[1776355614713,35.64,74768.1,8.9,0.39936,0.00014,28.92064]
[1776355614833,35.64,74768.1,8.9,0.39936,0.00014,28.92064]
[1776355615359,35.65,74765.64,8.9,0.39901,0.00014,28.9129]
[1776355617346,35.65,74761.61,8.9,0.39843,0.00014,28.90017]
[1776355617633,35.65,74761.61,8.9,0.39843,0.00014,28.90017]
[1776355617771,35.65,74761.61,8.9,0.39843,0.00014,28.90017]
[1776355619710,35.65,74768.29,8.9,0.39939,0.00014,28.92132]
[1776355620893,35.65,74771.07,8.9,0.3998,0.00014,28.93009]
[1776355624718,35.65,74769.06,8.9,0.39951,0.00014,28.9239]
[1776355625390,35.65,74773.38,8.9,0.40014,0.00014,28.93748]
[1776355625607,35.65,74773.38,8.9,0.40014,0.00014,28.93748]
[1776355625639,35.65,74773.38,8.9,0.40014,0.00014,28.93748]
[1776355626008,35.65,74790.49,8.9,0.40262,0.00014,28.99041]
[1776355626145,35.65,74790.49,8.9,0.40262,0.00014,28.99041]
[1776355626241,35.65,74790.49,8.9,0.40262,0.00014,28.99041]
[1776355627010,35.65,74801.16,8.9,0.40416,0.00015,29.02287]
[1776355627934,35.65,74801.16,8.9,0.40416,0.00015,29.02287]
[1776355628069,35.65,74801.16,8.9,0.40416,0.00015,29.02287]
[1776355630034,35.65,74813.71,8.9,0.40598,0.00015,29.06042]
[1776355630130,35.65,74813.71,8.9,0.40598,0.00015,29.06042]
[1776355631727,35.65,74811.65,8.9,0.40568,0.00015,29.05425]
[1776355631749,35.65,74811.65,8.9,0.40568,0.00015,29.05425]
[1776355631967,35.65,74811.65,8.9,0.40568,0.00015,29.05425]
[1776355632049,35.64,74818.63,8.9,0.40669,0.00015,29.07495]
[1776355632304,35.64,74818.63,8.9,0.40669,0.00015,29.07495]
[1776355637632,35.65,74822.55,8.9,0.40726,0.00015,29.0866]
[1776355639473,35.65,74828.6,8.9,0.40814,0.00015,29.10436]
[1776355639557,35.65,74828.6,8.9,0.40814,0.00015,29.10436]
[1776355639563,35.65,74828.6,8.9,0.40814,0.00015,29.10436]
[1776355641520,35.65,74832.29,8.9,0.40868,0.00015,29.11515]
[1776355647048,35.65,74834.52,8.9,0.40901,0.00015,29.1217]
[1776355652101,35.65,74834.72,8.9,0.40905,0.00015,29.12242]
[1776355653808,35.65,74839.93,8.9,0.4098,0.00015,29.13458]
[1776355655548,35.65,74848.68,8.9,0.41108,0.00015,29.15969]
[1776355655549,35.65,74848.68,8.9,0.41108,0.00015,29.15969]
[1776355655560,35.65,74848.68,8.9,0.41108,0.00015,29.15969]
[1776355655849,35.65,74848.68,8.9,0.41108,0.00015,29.15969]
[1776355656017,35.65,74848.68,8.9,0.41108,0.00015,29.15969]
[1776355656226,35.66,74850.99,8.9,0.41141,0.00015,29.16627]
[1776355656387,35.66,74850.99,8.9,0.41141,0.00015,29.16627]
[1776355656453,35.66,74850.99,8.9,0.41141,0.00015,29.16627]
[1776355656835,35.66,74850.99,8.9,0.41141,0.00015,29.16627]
[1776355663104,35.65,74860.97,8.9,0.41286,0.00015,29.1942]
[1776355663250,35.65,74860.77,8.9,0.41283,0.00015,29.19361]
[1776355667279,35.65,74857.01,8.9,0.41227,0.00015,29.18296]
[1776355667908,35.65,74857.01,8.9,0.41227,0.00015,29.18296]
[1776355670284,35.65,74859.09,8.9,0.41257,0.00015,29.18872]
[1776355670524,35.65,74859.09,8.9,0.41257,0.00015,29.18872]
[1776355673937,35.65,74860.38,8.9,0.41275,0.00015,29.19225]
[1776355674023,35.65,74860.38,8.9,0.41275,0.00015,29.19225]
[1776355677879,35.64,74861.89,8.9,0.41297,0.00015,29.19636]
[1776355678056,35.64,74861.89,8.9,0.41297,0.00015,29.19636]
[1776355678066,35.64,74861.89,8.9,0.41297,0.00015,29.19636]
[1776355679385,35.64,74878.47,8.9,0.41538,0.00015,29.24203]
[1776355680556,35.64,74878.47,8.9,0.41538,0.00015,29.24203]
[1776355680609,35.64,74881.28,8.9,0.41579,0.00015,29.24964]
[1776355682096,35.64,74881.28,8.9,0.41579,0.00015,29.24964]
[1776355682700,35.64,74881.1,8.9,0.41576,0.00015,29.24916]
[1776355682700,35.64,74881.1,8.9,0.41576,0.00015,29.24916]
[1776355682711,35.64,74881.1,8.9,0.41576,0.00015,29.24916]
[1776355682992,35.64,74889.54,8.9,0.41699,0.00015,29.27197]
[1776355683318,35.64,74889.54,8.9,0.41699,0.00015,29.27197]
[1776355683459,35.64,74889.54,8.9,0.41699,0.00015,29.27197]
[1776355683695,35.64,74889.54,8.9,0.41699,0.00015,29.27197]
[1776355683765,35.64,74889.54,8.9,0.41699,0.00015,29.27197]
[1776355683769,35.64,74907.06,8.9,0.41955,0.00015,29.31843]
[1776355684359,35.64,74907.06,8.9,0.41955,0.00015,29.31843]
[1776355684925,35.64,74907.06,8.9,0.41955,0.00015,29.31843]
[1776355684984,35.64,74907.06,8.9,0.41955,0.00015,29.31843]
[1776355685076,35.64,74913.83,8.9,0.42054,0.00015,29.33611]
[1776355686064,35.64,74913.83,8.9,0.42054,0.00015,29.33611]
[1776355686112,35.64,74913.83,8.9,0.42054,0.00015,29.33611]
[1776355686364,35.64,74919.04,8.9,0.42131,0.00015,29.34957]
[1776355687047,35.64,74913.41,8.9,0.42048,0.00015,29.33501]
[1776355687261,35.64,74913.41,8.9,0.42048,0.00015,29.33501]
[1776355687867,35.64,74913.41,8.9,0.42048,0.00015,29.33501]
[1776355687970,35.64,74916.71,8.9,0.42096,0.00015,29.34354]
[1776355688462,35.64,74916.71,8.9,0.42096,0.00015,29.34354]
[1776355688638,35.64,74916.71,8.9,0.42096,0.00015,29.34354]
[1776355688888,35.64,74916.71,8.9,0.42096,0.00015,29.34354]
[1776355690226,35.64,74926.31,8.9,0.42237,0.00015,29.36815]
[1776355691269,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691308,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691554,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691584,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691608,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691648,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691869,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355691932,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355692094,35.64,74927.25,8.9,0.42251,0.00015,29.37054]
[1776355692374,35.64,74932.6,8.9,0.42329,0.00015,29.38407]
[1776355692543,35.64,74932.6,8.9,0.42329,0.00015,29.38407]
[1776355693006,35.64,74932.6,8.9,0.42329,0.00015,29.38407]
[1776355693510,35.64,74936.41,8.9,0.42385,0.00015,29.39363]
[1776355694521,35.64,74934.25,8.9,0.42353,0.00015,29.38821]
[1776355695168,35.64,74934.25,8.9,0.42353,0.00015,29.38821]
[1776355695207,35.64,74934.25,8.9,0.42353,0.00015,29.38821]
[1776355695892,35.64,74928.45,8.9,0.42268,0.00015,29.37358]
[1776355696062,35.64,74928.45,8.9,0.42268,0.00015,29.37358]
[1776355696480,35.64,74924.9,8.9,0.42216,0.00015,29.36456]
[1776355697168,35.64,74924.9,8.9,0.42216,0.00015,29.36456]
[1776355696792,35.64,74934.78,8.9,0.42361,0.00015,29.38955]
[1776355698538,35.64,74943.7,8.9,0.42492,0.00015,29.41177]
[1776355700258,35.64,74945.64,8.9,0.4252,0.00015,29.41655]
[1776355703700,35.64,74944.57,8.9,0.42504,0.00015,29.41388]
[1776355703743,35.64,74944.57,8.9,0.42504,0.00015,29.41388]
[1776355704246,35.64,74944.57,8.9,0.42504,0.00015,29.41388]
[1776355704576,35.64,74943.12,8.9,0.42483,0.00015,29.41028]
[1776355704981,35.64,74943.12,8.9,0.42483,0.00015,29.41028]
[1776355705060,35.64,74943.12,8.9,0.42483,0.00015,29.41028]
[1776355705162,35.64,74932.11,8.9,0.42321,0.00015,29.38277]
[1776355706655,35.64,74934.27,8.9,0.42353,0.00015,29.38821]
[1776355706946,35.64,74942.11,8.9,0.42468,0.00015,29.40777]
[1776355709824,35.64,74940.3,8.9,0.42441,0.00015,29.40326]
[1776355710383,35.64,74941.18,8.9,0.42454,0.00015,29.40544]
[1776355713511,35.64,74935.23,8.9,0.42366,0.00015,29.38767]
[1776355713825,35.64,74926.93,8.9,0.42245,0.00015,29.36672]
[1776355717873,35.64,74925.07,8.9,0.42217,0.00015,29.36201]
[1776355718248,35.64,74925.07,8.9,0.42217,0.00015,29.36201]
[1776355718333,35.64,74925.71,8.9,0.42227,0.00015,29.36365]
[1776355718579,35.64,74925.71,8.9,0.42227,0.00015,29.36365]
[1776355718589,35.64,74925.71,8.9,0.42227,0.00015,29.36365]
[1776355719183,35.64,74925.71,8.9,0.42227,0.00015,29.36365]
[1776355719193,35.64,74934.65,8.9,0.42358,0.00015,29.38625]
[1776355719588,35.64,74934.65,8.9,0.42358,0.00015,29.38625]
[1776355719663,35.64,74934.65,8.9,0.42358,0.00015,29.38625]
[1776355719959,35.64,74934.65,8.9,0.42358,0.00015,29.38625]
[1776355720599,35.64,74939.78,8.9,0.42433,0.00015,29.39908]
[1776355720678,35.64,74939.78,8.9,0.42433,0.00015,29.39908]
[1776355722041,35.64,74932.4,8.9,0.42325,0.00015,29.38059]
[1776355724291,35.64,74926.18,8.9,0.42234,0.00015,29.36485]
[1776355724946,35.64,74926.18,8.9,0.42234,0.00015,29.36485]
[1776355725253,35.64,74926.18,8.9,0.42234,0.00015,29.36485]
[1776355725275,35.64,74926.18,8.9,0.42234,0.00015,29.36485]
[1776355725042,35.64,74923.39,8.9,0.42193,0.00015,29.35775]
[1776355726743,35.64,74912.46,8.9,0.42033,0.00015,29.32958]
[1776355731930,35.64,74909.89,8.9,0.41995,0.00015,29.32277]
[1776355735690,35.63,74906.69,8.9,0.41947,0.00015,29.31432]
[1776355740803,35.63,74901.14,8.9,0.41866,0.00015,29.29966]
[1776355742567,35.63,74893.3,8.9,0.41751,0.00015,29.27881]
[1776355744417,35.63,74891.41,8.9,0.41723,0.00015,29.27374]
[1776355744875,35.63,74882.11,8.9,0.41588,0.00015,29.24863]
[1776355745593,35.63,74882.11,8.9,0.41588,0.00015,29.24863]
[1776355745789,35.63,74882.11,8.9,0.41588,0.00015,29.24863]
[1776355745874,35.63,74882.11,8.9,0.41588,0.00015,29.24863]
[1776355745950,35.63,74882.11,8.9,0.41588,0.00015,29.24863]
[1776355745997,35.63,74872.28,8.9,0.41444,0.00015,29.22174]
[1776355747896,35.63,74861.57,8.9,0.41288,0.00015,29.19197]
[1776355748436,35.63,74861.57,8.9,0.41288,0.00015,29.19197]
[1776355752173,35.63,74858.63,8.9,0.41245,0.00015,29.18369]
[1776355753961,35.63,74850.56,8.9,0.41127,0.00015,29.16088]
[1776355755372,35.63,74849.15,8.9,0.41106,0.00015,29.15686]
[1776355755975,35.63,74841.46,8.9,0.40994,0.00015,29.13488]
[1776355756461,35.63,74841.46,8.9,0.40994,0.00015,29.13488]
[1776355756545,35.63,74841.46,8.9,0.40994,0.00015,29.13488]
[1776355757744,35.63,74839.06,8.9,0.40959,0.00015,29.12797]
[1776355758355,35.63,74837.09,8.9,0.40931,0.00015,29.12229]
[1776355758397,35.63,74837.09,8.9,0.40931,0.00015,29.12229]
[1776355759264,35.63,74829.33,8.9,0.40818,0.00015,29.09976]
[1776355759387,35.63,74829.33,8.9,0.40818,0.00015,29.09976]
[1776355760015,35.63,74820.71,8.9,0.40692,0.00015,29.0744]
[1776355760684,35.63,74820.71,8.9,0.40692,0.00015,29.0744]
[1776355762953,35.63,74813.13,8.9,0.40582,0.00015,29.05184]
[1776355769161,35.63,74814.12,8.9,0.40596,0.00015,29.05471]
[1776355771722,35.63,74805.99,8.9,0.40476,0.00015,29.0274]
[1776355772560,35.63,74800.6,8.9,0.40398,0.00015,29.01112]
[1776355773276,35.63,74800.6,8.9,0.40398,0.00015,29.01112]
[1776355773577,35.63,74800.76,8.9,0.404,0.00015,29.01162]
[1776355773611,35.63,74800.76,8.9,0.404,0.00015,29.01162]
[1776355773701,35.63,74800.76,8.9,0.404,0.00015,29.01162]
[1776355774101,35.63,74800.76,8.9,0.404,0.00015,29.01162]
[1776355774242,35.62,74790.83,8.9,0.40256,0.00015,28.98128]
[1776355775151,35.62,74790.83,8.9,0.40256,0.00015,28.98128]
[1776355775319,35.62,74790.83,8.9,0.40256,0.00015,28.98128]
[1776355775234,35.62,74781.91,8.9,0.40126,0.00014,28.95372]
[1776355777433,35.62,74778.28,8.9,0.40074,0.00014,28.9424]
[1776355778942,35.62,74777.48,8.9,0.40062,0.00014,28.93988]
[1776355779404,35.62,74778.25,8.9,0.40073,0.00014,28.94225]
[1776355779512,35.62,74778.25,8.9,0.40073,0.00014,28.94225]
[1776355780618,35.62,74771.68,8.9,0.39978,0.00014,28.92167]
[1776355781213,35.62,74771.68,8.9,0.39978,0.00014,28.92167]
[1776355781218,35.62,74761.26,8.9,0.39826,0.00014,28.88869]
[1776355783050,35.62,74759.0,8.9,0.39794,0.00014,28.88149]
[1776355784174,35.62,74758.09,8.9,0.39781,0.00014,28.87859]
[1776355784185,35.62,74758.09,8.9,0.39781,0.00014,28.87859]
[1776355784472,35.62,74756.41,8.9,0.39756,0.00014,28.87323]
[1776355785569,35.62,74754.51,8.9,0.39729,0.00014,28.86715]
[1776355786188,35.62,74754.51,8.9,0.39729,0.00014,28.86715]
[1776355787064,35.62,74753.01,8.9,0.39707,0.00014,28.86235]
[1776355788411,35.62,74744.72,8.9,0.39588,0.00014,28.83564]
[1776355789562,35.62,74747.72,8.9,0.39631,0.00014,28.84538]
[1776355790313,35.62,74747.72,8.9,0.39631,0.00014,28.84538]
[1776355791068,35.62,74749.22,8.9,0.39653,0.00014,28.85022]
[1776355791227,35.62,74756.64,8.9,0.3976,0.00014,28.87409]
[1776355792990,35.62,74760.63,8.9,0.39818,0.00014,28.88682]
[1776355793648,35.62,74760.49,8.9,0.39816,0.00014,28.88638]
[1776355793693,35.62,74760.49,8.9,0.39816,0.00014,28.88638]
[1776355794733,35.62,74761.47,8.9,0.3983,0.00014,28.88949]
[1776355796144,35.62,74762.12,8.9,0.3984,0.00014,28.89156]
[1776355798411,35.62,74765.43,8.9,0.39887,0.00014,28.90204]
[1776355799929,35.62,74767.16,8.9,0.39912,0.00014,28.9075]
[1776355802318,35.62,74765.14,8.9,0.39883,0.00014,28.90109]
[1776355802862,35.62,74767.09,8.9,0.39911,0.00014,28.90725]
[1776355805015,35.62,74775.72,8.9,0.40036,0.00014,28.93434]
[1776355805027,35.62,74775.72,8.9,0.40036,0.00014,28.93434]
[1776355806871,35.62,74784.38,8.9,0.40162,0.00014,28.96127]
[1776355809853,35.62,74783.06,8.9,0.40143,0.00014,28.95726]
[1776355813955,35.62,74787.45,8.9,0.40207,0.00015,28.97091]
[1776355815781,35.63,74784.95,8.9,0.40171,0.00014,28.96327]
[1776355821440,35.63,74786.95,8.9,0.40202,0.00014,28.96971]
[1776355823979,35.63,74786.66,8.9,0.40198,0.00014,28.96885]
[1776355826087,35.63,74788.99,8.9,0.40232,0.00014,28.9761]
[1776355826098,35.63,74788.99,8.9,0.40232,0.00014,28.9761]
[1776355826119,35.63,74788.99,8.9,0.40232,0.00014,28.9761]
[1776355828493,35.64,74799.79,8.9,0.4039,0.00015,29.00928]
[1776355832289,35.63,74800.19,8.9,0.40395,0.00015,29.01036]
[1776355832563,35.63,74800.44,8.9,0.40397,0.00015,29.00804]
[1776355832836,35.63,74803.89,8.9,0.40447,0.00015,29.01847]
[1776355836112,35.63,74805.15,8.9,0.40465,0.00015,29.02227]
[1776355839382,35.63,74808.47,8.9,0.40513,0.00015,29.03225]
[1776355840024,35.63,74805.16,8.9,0.40465,0.00015,29.02229]
[1776355841133,35.63,74805.62,8.9,0.40472,0.00015,29.02367]
[1776355842446,35.63,74805.22,8.9,0.40466,0.00015,29.02247]
[1776355843080,35.63,74805.22,8.9,0.40466,0.00015,29.02247]
[1776355843652,35.63,74803.41,8.9,0.4044,0.00015,29.01701]
[1776355844245,35.63,74803.41,8.9,0.4044,0.00015,29.01701]
[1776355844295,35.63,74803.41,8.9,0.4044,0.00015,29.01701]
[1776355844307,35.63,74803.41,8.9,0.4044,0.00015,29.01701]
[1776355844341,35.63,74803.41,8.9,0.4044,0.00015,29.01701]
[1776355844336,35.63,74797.96,8.9,0.40361,0.00015,29.00052]
[1776355845613,35.63,74787.97,8.9,0.40215,0.00015,28.96991]
[1776355850648,35.63,74784.02,8.9,0.40157,0.00014,28.95751]
[1776355854303,35.63,74783.77,8.9,0.40153,0.00014,28.95666]
[1776355854863,35.63,74789.33,8.9,0.40234,0.00015,28.97379]
[1776355857420,35.63,74794.49,8.9,0.40308,0.00015,28.98958]
[1776355857427,35.63,74794.49,8.9,0.40308,0.00015,28.98958]
[1776355857686,35.62,74795.53,8.9,0.40323,0.00015,28.99273]
[1776355857783,35.62,74795.53,8.9,0.40323,0.00015,28.99273]
[1776355863739,35.62,74798.99,8.9,0.40373,0.00015,29.00324]
[1776355866063,35.62,74803.84,8.9,0.40444,0.00015,29.01792]
[1776355867280,35.62,74808.5,8.9,0.40511,0.00015,29.03194]
[1776355867355,35.62,74808.5,8.9,0.40511,0.00015,29.03194]
[1776355867452,35.62,74808.5,8.9,0.40511,0.00015,29.03194]
[1776355868775,35.62,74819.6,8.9,0.40673,0.00015,29.06499]
[1776355870109,35.62,74819.6,8.9,0.40673,0.00015,29.06499]
[1776355870230,35.62,74819.6,8.9,0.40673,0.00015,29.06499]
[1776355870407,35.62,74825.41,8.9,0.40757,0.00015,29.08209]
[1776355870537,35.62,74825.41,8.9,0.40757,0.00015,29.08209]
[1776355871325,35.62,74825.41,8.9,0.40757,0.00015,29.08209]
[1776355871331,35.62,74825.41,8.9,0.40757,0.00015,29.08209]
[1776355871347,35.62,74825.41,8.9,0.40757,0.00015,29.08209]
[1776355871757,35.62,74831.11,8.9,0.4084,0.00015,29.09877]
[1776355871897,35.62,74831.11,8.9,0.4084,0.00015,29.09877]
[1776355871953,35.62,74841.24,8.9,0.40987,0.00015,29.1281]
[1776355873664,35.62,74846.08,8.9,0.41058,0.00015,29.14199]
[1776355873868,35.62,74846.08,8.9,0.41058,0.00015,29.14199]
[1776355874289,35.62,74846.08,8.9,0.41058,0.00015,29.14199]
[1776355874934,35.62,74849.7,8.9,0.41111,0.00015,29.15233]
[1776355875030,35.62,74841.67,8.9,0.40994,0.00015,29.12938]
[1776355876840,35.62,74833.37,8.9,0.40873,0.00015,29.10543]
[1776355877664,35.62,74833.37,8.9,0.40873,0.00015,29.10543]
[1776355883215,35.63,74833.8,8.9,0.4088,0.00015,29.1068]
[1776355883463,35.63,74836.72,8.9,0.40923,0.00015,29.11529]
[1776355888520,35.63,74840.86,8.9,0.40984,0.00015,29.12735]
[1776355888966,35.63,74840.86,8.9,0.40984,0.00015,29.12735]
[1776355894967,35.63,74840.46,8.9,0.40978,0.00015,29.12338]
[1776355895468,35.63,74840.46,8.9,0.40978,0.00015,29.12338]
[1776355901011,35.64,74842.42,8.9,0.41007,0.00015,29.12915]
[1776355904415,35.64,74849.43,8.9,0.41109,0.00015,29.14922]
[1776355905186,35.64,74849.5,8.9,0.41111,0.00015,29.14945]
[1776355906160,35.64,74850.77,8.9,0.41129,0.00015,29.15309]
[1776355910818,35.64,74859.74,8.9,0.41261,0.00015,29.17861]
[1776355910934,35.64,74859.74,8.9,0.41261,0.00015,29.17861]
[1776355911178,35.64,74859.74,8.9,0.41261,0.00015,29.17861]
[1776355912091,35.64,74844.65,8.9,0.41042,0.00015,29.13599]
[1776355913434,35.64,74844.65,8.9,0.41042,0.00015,29.13599]
[1776355917212,35.65,74852.2,8.9,0.41153,0.00015,29.15761]
[1776355917615,35.65,74850.97,8.9,0.41135,0.00015,29.15416]
[1776355918775,35.65,74850.73,8.9,0.41132,0.00015,29.15352]
[1776355922169,35.65,74837.07,8.9,0.40934,0.00015,29.11456]
[1776355922567,35.65,74837.07,8.9,0.40934,0.00015,29.11456]
[1776355923872,35.65,74834.55,8.9,0.40897,0.00015,29.10729]
[1776355924183,35.65,74833.11,8.9,0.40876,0.00015,29.10312]
[1776355926166,35.65,74831.55,8.9,0.40854,0.00015,29.09854]
[1776355926300,35.65,74831.55,8.9,0.40854,0.00015,29.09854]
[1776355926358,35.65,74831.55,8.9,0.40854,0.00015,29.09854]
[1776355926713,35.65,74826.95,8.9,0.40786,0.00015,29.08507]
[1776355930251,35.65,74818.64,8.9,0.40665,0.00015,29.0605]
[1776355930417,35.65,74818.64,8.9,0.40665,0.00015,29.0605]
[1776355931362,35.65,74817.01,8.9,0.40641,0.00015,29.05564]
[1776355933412,35.65,74818.96,8.9,0.40669,0.00015,29.06136]
[1776355936268,35.64,74810.81,8.9,0.4055,0.00015,29.03703]
[1776355937275,35.64,74803.47,8.9,0.40443,0.00015,29.01497]
[1776355937685,35.64,74803.47,8.9,0.40443,0.00015,29.01497]
[1776355937800,35.64,74803.47,8.9,0.40443,0.00015,29.01497]
[1776355943228,35.64,74800.17,8.9,0.40395,0.00015,29.00495]
[1776355944262,35.64,74798.06,8.9,0.40365,0.00015,28.99855]
[1776355944715,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355944730,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355944835,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355945091,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355945108,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355945261,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355945455,35.64,74791.16,8.9,0.40265,0.00015,28.97749]
[1776355945334,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355945612,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355945623,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355945646,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355945781,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355946379,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355946473,35.64,74781.22,8.9,0.40121,0.00014,28.94685]
[1776355946461,35.64,74767.1,8.9,0.39916,0.00014,28.90263]
[1776355947004,35.64,74767.1,8.9,0.39916,0.00014,28.90263]
[1776355947257,35.64,74767.1,8.9,0.39916,0.00014,28.90263]
[1776355948486,35.64,74760.89,8.9,0.39826,0.00014,28.88292]
[1776355949585,35.64,74752.02,8.9,0.39697,0.00014,28.85457]
[1776355949746,35.64,74752.02,8.9,0.39697,0.00014,28.85457]
[1776355949797,35.64,74752.02,8.9,0.39697,0.00014,28.85457]
[1776355949941,35.64,74752.02,8.9,0.39697,0.00014,28.85457]
[1776355950285,35.64,74752.02,8.9,0.39697,0.00014,28.85457]
[1776355950405,35.64,74752.02,8.9,0.39697,0.00014,28.85457]
[1776355950493,35.64,74743.4,8.9,0.39573,0.00014,28.82669]
[1776355950919,35.64,74743.4,8.9,0.39573,0.00014,28.82669]
[1776355952584,35.64,74743.95,8.9,0.3958,0.00014,28.82558]
[1776355956523,35.64,74746.06,8.9,0.39611,0.00014,28.83248]
[1776355956574,35.64,74746.67,8.9,0.39619,0.00014,28.83448]
[1776355956762,35.64,74746.67,8.9,0.39619,0.00014,28.83448]
[1776355956804,35.64,74746.67,8.9,0.39619,0.00014,28.83448]
[1776355962455,35.64,74751.36,8.9,0.39688,0.00014,28.84965]
[1776355962555,35.64,74751.36,8.9,0.39688,0.00014,28.84965]
[1776355963294,35.64,74751.36,8.9,0.39688,0.00014,28.84965]
[1776355963911,35.64,74750.9,8.9,0.39681,0.00014,28.84818]
[1776355963933,35.64,74750.9,8.9,0.39681,0.00014,28.84818]
[1776355964186,35.64,74750.9,8.9,0.39681,0.00014,28.84818]
[1776355964394,35.64,74750.9,8.9,0.39681,0.00014,28.84818]
[1776355965073,35.64,74748.33,8.9,0.39644,0.00014,28.83992]
[1776355966268,35.64,74746.1,8.9,0.39612,0.00014,28.83273]
[1776355966497,35.64,74741.62,8.9,0.39547,0.00014,28.81821]
[1776355967728,35.64,74740.76,8.9,0.39534,0.00014,28.81537]
[1776355968381,35.64,74740.76,8.9,0.39534,0.00014,28.81537]
[1776355968498,35.64,74740.76,8.9,0.39534,0.00014,28.81537]
[1776355970388,35.64,74741.07,8.9,0.39538,0.00014,28.81627]
[1776355970991,35.64,74739.52,8.9,0.39516,0.00014,28.81116]
[1776355971381,35.64,74739.52,8.9,0.39516,0.00014,28.81116]
[1776355971478,35.64,74739.52,8.9,0.39516,0.00014,28.81116]
[1776355972275,35.64,74738.2,8.9,0.39496,0.00014,28.8068]
[1776355973629,35.64,74737.95,8.9,0.39492,0.00014,28.80589]
[1776355974796,35.64,74738.15,8.9,0.39495,0.00014,28.80649]
[1776355977367,35.64,74728.51,8.9,0.39355,0.00014,28.77476]
[1776355978392,35.64,74728.51,8.9,0.39355,0.00014,28.77472]
[1776355981351,35.64,74721.27,8.9,0.3925,0.00014,28.75066]
[1776355986446,35.63,74720.77,8.9,0.39243,0.00014,28.7489]
[1776355987343,35.63,74725.73,8.9,0.39314,0.00014,28.76532]
[1776355991294,35.63,74734.23,8.9,0.39436,0.00014,28.79321]
[1776355991353,35.63,74734.23,8.9,0.39436,0.00014,28.79321]
[1776355993392,35.63,74724.12,8.9,0.39289,0.00014,28.75975]
[1776355993647,35.63,74724.12,8.9,0.39289,0.00014,28.75975]
[1776355996296,35.63,74719.0,8.9,0.39215,0.00014,28.74267]
[1776355996939,35.63,74719.46,8.9,0.39222,0.00014,28.74419]
[1776355997299,35.63,74719.46,8.9,0.39222,0.00014,28.74419]
[1776355997753,35.63,74716.34,8.9,0.39177,0.00014,28.73375]
[1776355998088,35.63,74716.34,8.9,0.39177,0.00014,28.73375]
[1776355998096,35.63,74716.34,8.9,0.39177,0.00014,28.73375]
[1776355998339,35.63,74716.34,8.9,0.39177,0.00014,28.73375]
[1776355998479,35.63,74711.46,8.9,0.39106,0.00014,28.71731]
[1776355998795,35.63,74711.46,8.9,0.39106,0.00014,28.71731]
[1776355998835,35.63,74701.52,8.9,0.38963,0.00014,28.68368]
[1776356000818,35.63,74697.24,8.9,0.38901,0.00014,28.66901]
[1776356001309,35.63,74697.24,8.9,0.38901,0.00014,28.66901]
[1776356001345,35.63,74697.24,8.9,0.38901,0.00014,28.66901]
[1776356001870,35.63,74696.88,8.9,0.38896,0.00014,28.66772]
[1776356001943,35.63,74696.88,8.9,0.38896,0.00014,28.66772]
[1776356003641,35.62,74688.11,8.9,0.38769,0.00014,28.63748]
[1776356003677,35.62,74688.11,8.9,0.38769,0.00014,28.63748]
[1776356003765,35.62,74688.11,8.9,0.38769,0.00014,28.63748]
[1776356003939,35.62,74688.11,8.9,0.38769,0.00014,28.63748]
[1776356004068,35.62,74688.11,8.9,0.38769,0.00014,28.63748]
[1776356004185,35.62,74688.11,8.9,0.38769,0.00014,28.63748]
[1776356006498,35.62,74688.64,8.9,0.38776,0.00014,28.63923]
[1776356007519,35.62,74691.37,8.9,0.38815,0.00014,28.64855]
[1776356007563,35.62,74691.37,8.9,0.38815,0.00014,28.64855]
[1776356008561,35.62,74687.81,8.9,0.38764,0.00014,28.63625]
[1776356009803,35.62,74684.2,8.9,0.38712,0.00014,28.62373]
[1776356011832,35.62,74687.68,8.9,0.38761,0.00014,28.63571]
[1776356014933,35.62,74683.25,8.9,0.38696,0.00014,28.61731]
[1776356014975,35.62,74683.25,8.9,0.38696,0.00014,28.61731]
[1776356021478,35.62,74681.88,8.9,0.38676,0.00014,28.61243]
[1776356022711,35.62,74679.57,8.9,0.38642,0.00014,28.60435]
[1776356022854,35.62,74679.57,8.9,0.38642,0.00014,28.60435]
[1776356022859,35.62,74679.57,8.9,0.38642,0.00014,28.60435]
[1776356022995,35.62,74679.57,8.9,0.38642,0.00014,28.60435]
[1776356023000,35.62,74671.58,8.9,0.38528,0.00014,28.57638]
[1776356026369,35.62,74665.87,8.9,0.38446,0.00014,28.55626]
[1776356027930,35.62,74674.23,8.9,0.38566,0.00014,28.58571]
[1776356029819,35.62,74675.96,8.9,0.38591,0.00014,28.59176]
[1776356029860,35.62,74675.96,8.9,0.38591,0.00014,28.59176]
[1776356029913,35.62,74675.96,8.9,0.38591,0.00014,28.59176]
[1776356030026,35.62,74675.96,8.9,0.38591,0.00014,28.59176]
[1776356031227,35.62,74681.47,8.9,0.3867,0.00014,28.61097]
[1776356033572,35.62,74684.86,8.9,0.38718,0.00014,28.62269]
[1776356038452,35.61,74695.51,8.9,0.38871,0.00014,28.65923]
[1776356039063,35.61,74696.94,8.9,0.38891,0.00014,28.66404]
[1776356039534,35.61,74697.4,8.9,0.38898,0.00014,28.66566]
[1776356042562,35.61,74698.78,8.9,0.38918,0.00014,28.67042]
[1776356043039,35.62,74699.77,8.9,0.38933,0.00014,28.67387]
[1776356048075,35.61,74698.58,8.9,0.38914,0.00014,28.66952]
[1776356048664,35.61,74698.58,8.9,0.38914,0.00014,28.66952]
[1776356052235,35.61,74700.85,8.9,0.38946,0.00014,28.67707]
[1776356053967,35.61,74698.86,8.9,0.38916,0.00014,28.67015]
[1776356059050,35.6,74695.8,8.9,0.38871,0.00014,28.65935]
[1776356059148,35.6,74695.8,8.9,0.38871,0.00014,28.65935]
[1776356064187,35.6,74686.14,8.9,0.3873,0.00014,28.62576]
[1776356069221,35.6,74684.2,8.9,0.38702,0.00014,28.61884]
[1776356074257,35.59,74684.23,8.9,0.387,0.00014,28.61581]
[1776356077542,35.59,74684.15,8.9,0.38699,0.00014,28.61547]
[1776356077546,35.59,74684.15,8.9,0.38699,0.00014,28.61547]
[1776356077667,35.59,74684.15,8.9,0.38699,0.00014,28.61547]
[1776356077732,35.59,74683.85,8.9,0.38694,0.00014,28.61437]
[1776356077878,35.59,74683.85,8.9,0.38694,0.00014,28.61437]
[1776356078192,35.59,74683.85,8.9,0.38694,0.00014,28.61437]
[1776356078410,35.59,74683.85,8.9,0.38694,0.00014,28.61437]
[1776356078512,35.59,74675.62,8.9,0.38576,0.00014,28.58566]
[1776356079262,35.59,74675.62,8.9,0.38576,0.00014,28.58566]
[1776356080217,35.59,74670.87,8.9,0.38507,0.00014,28.56897]
[1776356081665,35.59,74675.72,8.9,0.38577,0.00014,28.586]
[1776356083072,35.59,74680.19,8.9,0.38641,0.00014,28.60159]
[1776356083204,35.59,74680.19,8.9,0.38641,0.00014,28.60159]
[1776356086677,35.59,74672.33,8.9,0.38528,0.00014,28.57404]
[1776356086766,35.59,74674.12,8.9,0.38554,0.00014,28.58032]
[1776356087189,35.59,74674.12,8.9,0.38554,0.00014,28.58032]
[1776356091459,35.59,74681.35,8.9,0.38657,0.00014,28.60552]
[1776356096154,35.59,74675.01,8.9,0.38566,0.00014,28.5833]
[1776356101451,35.59,74679.85,8.9,0.38635,0.00014,28.60014]
[1776356102182,35.59,74679.85,8.9,0.38635,0.00014,28.60014]
[1776356102208,35.59,74679.85,8.9,0.38635,0.00014,28.60014]
[1776356102214,35.59,74679.85,8.9,0.38635,0.00014,28.60014]
[1776356102376,35.59,74679.85,8.9,0.38635,0.00014,28.60014]
[1776356102458,35.59,74688.26,8.9,0.38756,0.00014,28.62933]
[1776356103891,35.59,74692.89,8.9,0.38823,0.00014,28.64529]
[1776356104472,35.59,74700.16,8.9,0.38927,0.00014,28.67017]
[1776356105638,35.59,74700.16,8.9,0.38927,0.00014,28.67017]
[1776356108098,35.59,74710.79,8.9,0.39081,0.00014,28.70632]
[1776356108371,35.59,74710.79,8.9,0.39081,0.00014,28.70632]
[1776356108794,35.59,74711.13,8.9,0.39086,0.00014,28.70748]
[1776356109315,35.59,74711.13,8.9,0.39086,0.00014,28.70748]
[1776356109396,35.59,74711.13,8.9,0.39086,0.00014,28.70748]
[1776356109571,35.59,74711.13,8.9,0.39086,0.00014,28.70748]
[1776356110825,35.59,74719.68,8.9,0.39209,0.00014,28.73621]
[1776356113036,35.59,74721.03,8.9,0.39229,0.00014,28.74073]
[1776356114079,35.59,74716.93,8.9,0.3917,0.00014,28.72701]
[1776356114893,35.59,74713.59,8.9,0.39121,0.00014,28.71578]
[1776356115209,35.59,74713.59,8.9,0.39121,0.00014,28.71578]
[1776356115573,35.59,74713.59,8.9,0.39121,0.00014,28.71578]
[1776356115668,35.59,74702.73,8.9,0.38965,0.00014,28.67904]
[1776356115928,35.59,74702.73,8.9,0.38965,0.00014,28.67904]
[1776356116193,35.59,74702.73,8.9,0.38965,0.00014,28.67904]
[1776356116556,35.59,74694.83,8.9,0.38851,0.00014,28.65203]
[1776356118529,35.59,74693.75,8.9,0.38835,0.00014,28.64825]
[1776356121655,35.58,74697.38,8.9,0.38886,0.00014,28.66049]
[1776356122599,35.58,74700.36,8.9,0.38929,0.00014,28.6706]
[1776356124322,35.58,74704.32,8.9,0.38986,0.00014,28.68407]
[1776356125616,35.58,74705.97,8.9,0.39009,0.00014,28.68964]
[1776356130654,35.58,74701.98,8.9,0.38951,0.00014,28.67589]
[1776356135690,35.58,74705.25,8.9,0.38996,0.00014,28.68391]
[1776356140724,35.58,74701.96,8.9,0.38948,0.00014,28.67258]
[1776356141215,35.58,74701.96,8.9,0.38948,0.00014,28.67258]
[1776356146767,35.57,74704.06,8.9,0.38978,0.00014,28.67958]
[1776356148321,35.57,74704.06,8.9,0.38978,0.00014,28.67958]
[1776356150626,35.57,74704.17,8.9,0.38979,0.00014,28.67991]
[1776356150676,35.57,74704.05,8.9,0.38977,0.00014,28.67945]
[1776356150904,35.57,74704.05,8.9,0.38977,0.00014,28.67945]
[1776356151539,35.57,74703.85,8.9,0.38974,0.00014,28.67877]
[1776356152311,35.57,74703.85,8.9,0.38974,0.00014,28.67877]
[1776356153064,35.57,74705.16,8.9,0.38993,0.00014,28.68319]
[1776356154425,35.57,74711.49,8.9,0.39084,0.00014,28.70459]
[1776356154444,35.57,74711.49,8.9,0.39084,0.00014,28.70459]
[1776356155964,35.57,74720.09,8.9,0.39209,0.00014,28.73351]
[1776356159095,35.57,74726.76,8.9,0.39305,0.00014,28.7557]
[1776356161169,35.57,74727.99,8.9,0.39322,0.00014,28.75975]
[1776356166659,35.57,74735.27,8.9,0.39427,0.00014,28.78365]
[1776356168414,35.57,74731.1,8.9,0.39367,0.00014,28.76985]
[1776356168481,35.57,74723.45,8.9,0.39256,0.00014,28.74446]
[1776356169928,35.57,74712.59,8.9,0.39099,0.00014,28.70806]
[1776356173956,35.57,74720.64,8.9,0.39215,0.00014,28.73512]
[1776356178546,35.57,74719.66,8.9,0.39201,0.00014,28.73184]
[1776356178558,35.57,74719.66,8.9,0.39201,0.00014,28.73184]
[1776356180324,35.57,74727.06,8.9,0.39308,0.00014,28.75649]
[1776356180492,35.57,74727.06,8.9,0.39308,0.00014,28.75649]
[1776356181535,35.57,74731.84,8.9,0.39377,0.00014,28.77229]
[1776356181545,35.57,74731.84,8.9,0.39377,0.00014,28.77229]
[1776356181561,35.57,74731.84,8.9,0.39377,0.00014,28.77229]
[1776356181619,35.57,74733.13,8.9,0.39396,0.00014,28.77653]
[1776356182654,35.57,74733.13,8.9,0.39396,0.00014,28.77653]
[1776356182774,35.57,74733.13,8.9,0.39396,0.00014,28.77653]
[1776356182999,35.57,74735.8,8.9,0.39435,0.00014,28.78534]
[1776356183026,35.57,74735.8,8.9,0.39435,0.00014,28.78534]
[1776356183544,35.57,74735.8,8.9,0.39435,0.00014,28.78534]
[1776356183626,35.57,74735.8,8.9,0.39435,0.00014,28.78534]
[1776356183757,35.57,74744.06,8.9,0.39554,0.00014,28.81235]
[1776356183847,35.57,74744.06,8.9,0.39554,0.00014,28.81235]
[1776356185075,35.57,74751.39,8.9,0.3966,0.00014,28.83615]
[1776356186356,35.57,74753.8,8.9,0.39696,0.00014,28.84394]
[1776356186387,35.57,74753.8,8.9,0.39696,0.00014,28.84394]
[1776356186547,35.57,74753.8,8.9,0.39696,0.00014,28.84394]
[1776356186985,35.57,74758.54,8.9,0.39764,0.00014,28.85917]
[1776356186989,35.57,74758.54,8.9,0.39764,0.00014,28.85917]
[1776356187047,35.57,74769.4,8.9,0.39922,0.00015,28.89371]
[1776356190255,35.57,74772.34,8.9,0.39964,0.00015,28.90296]
[1776356190653,35.57,74772.34,8.9,0.39964,0.00015,28.90296]
[1776356193483,35.57,74760.22,8.9,0.39788,0.00014,28.86158]
[1776356193505,35.57,74760.22,8.9,0.39788,0.00014,28.86158]
[1776356194327,35.57,74760.15,8.9,0.39787,0.00014,28.86137]
[1776356194437,35.57,74760.15,8.9,0.39787,0.00014,28.86137]
[1776356194702,35.57,74760.15,8.9,0.39787,0.00014,28.86137]
[1776356195778,35.57,74759.37,8.9,0.39775,0.00014,28.85891]
[1776356196751,35.57,74753.07,8.9,0.39684,0.00014,28.83872]
[1776356198186,35.57,74751.6,8.9,0.39663,0.00014,28.83401]
[1776356204167,35.57,74747.84,8.9,0.3961,0.00014,28.82206]
[1776356209467,35.58,74747.62,8.9,0.39607,0.00014,28.82147]
[1776356209539,35.58,74744.69,8.9,0.39565,0.00014,28.81199]
[1776356210625,35.58,74744.69,8.9,0.39565,0.00014,28.81199]
[1776356210636,35.58,74742.25,8.9,0.39529,0.00014,28.804]
[1776356211294,35.58,74742.25,8.9,0.39529,0.00014,28.804]
[1776356211651,35.58,74742.25,8.9,0.39529,0.00014,28.804]
[1776356211719,35.58,74753.43,8.9,0.39691,0.00014,28.84019]
[1776356212224,35.58,74766.28,8.9,0.39877,0.00015,28.88123]
[1776356212935,35.58,74766.28,8.9,0.39877,0.00015,28.88123]
[1776356214680,35.58,74760.47,8.9,0.39793,0.00014,28.86275]
[1776356218929,35.58,74761.39,8.9,0.39807,0.00014,28.86575]
[1776356219716,35.58,74761.39,8.9,0.39807,0.00014,28.86575]
[1776356220877,35.58,74762.37,8.9,0.39821,0.00014,28.86889]
[1776356222099,35.58,74760.11,8.9,0.39788,0.00014,28.8617]
[1776356223380,35.58,74757.36,8.9,0.39749,0.00014,28.85292]
[1776356227081,35.58,74755.1,8.9,0.39716,0.00014,28.84577]
[1776356227635,35.58,74755.1,8.9,0.39716,0.00014,28.84577]
[1776356228674,35.58,74761.28,8.9,0.39806,0.00014,28.86557]
[1776356228680,35.58,74770.46,8.9,0.39939,0.00015,28.89469]
[1776356228930,35.58,74770.46,8.9,0.39939,0.00015,28.89469]
[1776356229112,35.58,74770.46,8.9,0.39939,0.00015,28.89469]
[1776356229250,35.58,74770.46,8.9,0.39939,0.00015,28.89469]
[1776356229637,35.58,74770.46,8.9,0.39939,0.00015,28.89469]
[1776356229738,35.58,74778.69,8.9,0.40059,0.00015,28.9205]
[1776356231101,35.58,74780.29,8.9,0.40082,0.00015,28.92549]
[1776356236063,35.58,74783.12,8.9,0.40122,0.00015,28.9342]
[1776356237730,35.58,74779.73,8.9,0.40073,0.00015,28.92362]
[1776356237786,35.58,74779.73,8.9,0.40073,0.00015,28.92362]
[1776356241429,35.58,74767.08,8.9,0.39889,0.00015,28.8838]
[1776356242142,35.58,74767.08,8.9,0.39889,0.00015,28.8838]
[1776356246339,35.58,74768.09,8.9,0.39904,0.00015,28.887]
[1776356246663,35.58,74768.09,8.9,0.39904,0.00015,28.887]
[1776356249715,35.58,74767.62,8.9,0.39897,0.00015,28.88552]
[1776356253478,35.58,74767.54,8.9,0.39895,0.00015,28.88234]
[1776356253530,35.58,74767.54,8.9,0.39895,0.00015,28.88234]
[1776356253683,35.58,74767.54,8.9,0.39895,0.00015,28.88234]
[1776356253836,35.58,74767.54,8.9,0.39895,0.00015,28.88234]
[1776356254485,35.58,74768.92,8.9,0.39915,0.00015,28.88671]
[1776356254602,35.58,74776.63,8.9,0.40027,0.00015,28.91098]
[1776356255007,35.58,74776.63,8.9,0.40027,0.00015,28.91098]
[1776356256698,35.58,74782.0,8.9,0.40105,0.00015,28.92775]
[1776356256870,35.58,74782.0,8.9,0.40105,0.00015,28.92775]
[1776356259727,35.58,74780.78,8.9,0.40088,0.00015,28.924]
[1776356261027,35.58,74784.1,8.9,0.40135,0.00015,28.93424]
[1776356261037,35.58,74784.1,8.9,0.40135,0.00015,28.93424]
[1776356261082,35.58,74784.1,8.9,0.40135,0.00015,28.93424]
[1776356261450,35.58,74784.1,8.9,0.40135,0.00015,28.93424]
[1776356261655,35.58,74793.5,8.9,0.40272,0.00015,28.9632]
[1776356266049,35.58,74796.03,8.9,0.40309,0.00015,28.97101]
[1776356266065,35.58,74796.03,8.9,0.40309,0.00015,28.97101]
[1776356266425,35.58,74796.03,8.9,0.40309,0.00015,28.97101]
[1776356266553,35.58,74796.03,8.9,0.40309,0.00015,28.97101]
[1776356271726,35.58,74800.47,8.9,0.40374,0.00015,28.98459]
[1776356276762,35.58,74802.46,8.9,0.40403,0.00015,28.99068]
[1776356281650,35.58,74803.53,8.9,0.40419,0.00015,28.99396]
[1776356281656,35.58,74803.53,8.9,0.40419,0.00015,28.99396]
[1776356281870,35.58,74811.66,8.9,0.40537,0.00015,29.01846]
[1776356282990,35.58,74816.62,8.9,0.40609,0.00015,29.03328]
[1776356288870,35.58,74816.06,8.9,0.40601,0.00015,29.03155]
[1776356291073,35.58,74820.32,8.9,0.40663,0.00015,29.0442]
[1776356292698,35.58,74827.11,8.9,0.40762,0.00015,29.06422]
[1776356292949,35.58,74833.39,8.9,0.40853,0.00015,29.08258]
[1776356297711,35.58,74835.66,8.9,0.40885,0.00015,29.08907]
[1776356297807,35.57,74835.66,8.9,0.40885,0.00015,29.08904]
[1776356298612,35.57,74835.66,8.9,0.40885,0.00015,29.08904]
[1776356298768,35.57,74835.66,8.9,0.40885,0.00015,29.08904]
[1776356298827,35.57,74835.66,8.9,0.40885,0.00015,29.08904]
[1776356299947,35.58,74845.05,8.9,0.41023,0.00015,29.11621]
[1776356302689,35.58,74846.08,8.9,0.41038,0.00015,29.11919]
[1776356308006,35.58,74850.59,8.9,0.41105,0.00015,29.13226]
[1776356312037,35.58,74848.77,8.9,0.41078,0.00015,29.12423]
[1776356314219,35.58,74856.78,8.9,0.41195,0.00015,29.14703]
[1776356314863,35.58,74856.78,8.9,0.41195,0.00015,29.14703]
[1776356315184,35.58,74857.58,8.9,0.41207,0.00015,29.14934]
[1776356317455,35.58,74864.02,8.9,0.41301,0.00015,29.16742]
[1776356317507,35.58,74871.5,8.9,0.4141,0.00015,29.18821]
[1776356317955,35.58,74871.5,8.9,0.4141,0.00015,29.18821]
[1776356318139,35.58,74871.5,8.9,0.4141,0.00015,29.18821]
[1776356318218,35.58,74871.5,8.9,0.4141,0.00015,29.18821]
[1776356318253,35.58,74871.5,8.9,0.4141,0.00015,29.18821]
[1776356318612,35.58,74871.5,8.9,0.4141,0.00015,29.18821]
[1776356318883,35.58,74874.72,8.9,0.41457,0.00015,29.19709]
[1776356320089,35.58,74883.24,8.9,0.41582,0.00015,29.22041]
[1776356321532,35.58,74883.24,8.9,0.41582,0.00015,29.22041]
[1776356321614,35.58,74883.24,8.9,0.41582,0.00015,29.22041]
[1776356321625,35.58,74885.02,8.9,0.41608,0.00015,29.22524]
[1776356322381,35.58,74885.02,8.9,0.41608,0.00015,29.22524]
[1776356322418,35.58,74885.02,8.9,0.41608,0.00015,29.22524]
[1776356322919,35.58,74885.02,8.9,0.41608,0.00015,29.22524]
[1776356322927,35.58,74885.02,8.9,0.41608,0.00015,29.22524]
[1776356322939,35.58,74889.27,8.9,0.4167,0.00015,29.2367]
[1776356326918,35.58,74882.92,8.9,0.41577,0.00015,29.2195]
[1776356326950,35.58,74882.74,8.9,0.41574,0.00015,29.21901]
[1776356331229,35.58,74875.68,8.9,0.41471,0.00015,29.19964]
[1776356331814,35.58,74875.68,8.9,0.41471,0.00015,29.19964]
[1776356332132,35.58,74875.43,8.9,0.41467,0.00015,29.19893]
[1776356333522,35.58,74873.77,8.9,0.41443,0.00015,29.19435]
[1776356337482,35.58,74871.57,8.9,0.4141,0.00015,29.18824]
[1776356340153,35.58,74870.29,8.9,0.41391,0.00015,29.18467]
[1776356342451,35.58,74866.75,8.9,0.4134,0.00015,29.17482]
[1776356347576,35.58,74873.51,8.9,0.41438,0.00015,29.19351]
[1776356353476,35.58,74868.09,8.9,0.41359,0.00015,29.17845]
[1776356353682,35.58,74868.09,8.9,0.41359,0.00015,29.17845]
[1776356353980,35.58,74868.09,8.9,0.41359,0.00015,29.17845]
[1776356355336,35.58,74855.67,8.9,0.41177,0.00015,29.14361]
[1776356360370,35.58,74852.13,8.9,0.41126,0.00015,29.13362]
[1776356362108,35.58,74851.4,8.9,0.41115,0.00015,29.13156]
[1776356367419,35.58,74845.75,8.9,0.41034,0.00015,29.11559]
[1776356368865,35.58,74845.75,8.9,0.41034,0.00015,29.11559]
[1776356368911,35.58,74845.75,8.9,0.41034,0.00015,29.11559]
[1776356369561,35.58,74845.6,8.9,0.41032,0.00015,29.11522]
[1776356369981,35.58,74845.6,8.9,0.41032,0.00015,29.11522]
[1776356370168,35.58,74840.88,8.9,0.40963,0.00015,29.10167]
[1776356370173,35.58,74840.88,8.9,0.40963,0.00015,29.10167]
[1776356370440,35.58,74831.82,8.9,0.40831,0.00015,29.07538]
[1776356372592,35.58,74831.02,8.9,0.40818,0.00015,29.07008]
[1776356375352,35.58,74832.35,8.9,0.40837,0.00015,29.07388]
[1776356375474,35.58,74832.46,8.9,0.40838,0.00015,29.07417]
[1776356377321,35.58,74830.54,8.9,0.40811,0.00015,29.06859]
[1776356377487,35.58,74830.54,8.9,0.40811,0.00015,29.06859]
[1776356377835,35.58,74830.54,8.9,0.40811,0.00015,29.06859]
[1776356377880,35.58,74828.48,8.9,0.40781,0.00015,29.0626]
[1776356378439,35.58,74828.48,8.9,0.40781,0.00015,29.0626]
[1776356383531,35.58,74829.83,8.9,0.408,0.00015,29.0664]
[1776356388568,35.58,74834.2,8.9,0.40862,0.00015,29.07902]
[1776356389087,35.58,74834.2,8.9,0.40862,0.00015,29.07902]
[1776356391294,35.58,74837.78,8.9,0.40914,0.00015,29.08934]
[1776356391375,35.58,74837.78,8.9,0.40914,0.00015,29.08934]
[1776356391589,35.57,74841.12,8.9,0.40963,0.00015,29.09897]
[1776356394037,35.57,74841.84,8.9,0.40973,0.00015,29.10107]
[1776356394611,35.58,74836.85,8.9,0.40901,0.00015,29.08669]
[1776356399646,35.57,74834.87,8.9,0.40871,0.00015,29.08079]
[1776356400110,35.57,74834.87,8.9,0.40871,0.00015,29.08079]
[1776356400938,35.57,74836.66,8.9,0.40897,0.00015,29.086]
[1776356402389,35.57,74838.83,8.9,0.40929,0.00015,29.09228]
[1776356402491,35.57,74838.83,8.9,0.40929,0.00015,29.09228]
[1776356402599,35.57,74838.83,8.9,0.40929,0.00015,29.09228]
[1776356403889,35.57,74842.65,8.9,0.40985,0.00015,29.10334]
[1776356404876,35.57,74843.76,8.9,0.41001,0.00015,29.10659]
[1776356410724,35.58,74848.1,8.9,0.41066,0.00015,29.11919]
[1776356415759,35.58,74847.18,8.9,0.41053,0.00015,29.11668]
[1776356416321,35.58,74847.18,8.9,0.41053,0.00015,29.11668]
[1776356416766,35.58,74840.24,8.9,0.40952,0.00015,29.09675]
[1776356418914,35.58,74836.65,8.9,0.40899,0.00015,29.08632]
[1776356419010,35.58,74835.04,8.9,0.40876,0.00015,29.08161]
[1776356421274,35.58,74836.24,8.9,0.40893,0.00015,29.08511]
[1776356421802,35.58,74833.08,8.9,0.40847,0.00015,29.07595]
[1776356424193,35.58,74829.06,8.9,0.40788,0.00015,29.06415]
[1776356430865,35.58,74827.28,8.9,0.40762,0.00015,29.05884]
[1776356431229,35.58,74827.28,8.9,0.40762,0.00015,29.05884]
[1776356431348,35.58,74827.28,8.9,0.40762,0.00015,29.05884]
[1776356431872,35.58,74829.55,8.9,0.40794,0.00015,29.06256]
[1776356432346,35.58,74829.55,8.9,0.40794,0.00015,29.06256]
[1776356432783,35.58,74829.55,8.9,0.40794,0.00015,29.06256]
[1776356433423,35.58,74836.62,8.9,0.40897,0.00015,29.08323]
[1776356437143,35.58,74848.26,8.9,0.41068,0.00015,29.11691]
[1776356437187,35.58,74848.26,8.9,0.41068,0.00015,29.11691]
[1776356437282,35.58,74848.26,8.9,0.41068,0.00015,29.11691]
[1776356437292,35.58,74848.26,8.9,0.41068,0.00015,29.11691]
[1776356437427,35.58,74848.26,8.9,0.41068,0.00015,29.11691]
[1776356437957,35.58,74848.26,8.9,0.41068,0.00015,29.11691]
[1776356443775,35.58,74841.93,8.9,0.40977,0.00015,29.09888]
[1776356444119,35.58,74841.93,8.9,0.40977,0.00015,29.09888]
[1776356444163,35.59,74841.41,8.9,0.40969,0.00015,29.09741]
[1776356444237,35.59,74841.41,8.9,0.40969,0.00015,29.09741]
[1776356444974,35.59,74836.4,8.9,0.40896,0.00015,29.08292]
[1776356450009,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356450159,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356450244,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356450317,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356450371,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356450881,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356451035,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356451105,35.58,74836.32,8.9,0.40894,0.00015,29.08257]
[1776356451022,35.58,74850.05,8.9,0.41095,0.00015,29.12206]
[1776356451295,35.58,74850.05,8.9,0.41095,0.00015,29.12206]
[1776356452019,35.58,74850.05,8.9,0.41095,0.00015,29.12206]
[1776356452027,35.58,74857.77,8.9,0.41208,0.00015,29.144]
[1776356453177,35.58,74859.18,8.9,0.41228,0.00015,29.14798]
[1776356454536,35.58,74859.07,8.9,0.41227,0.00015,29.14768]
[1776356454931,35.58,74859.07,8.9,0.41227,0.00015,29.14768]
[1776356455347,35.58,74858.74,8.9,0.41222,0.00015,29.14676]
[1776356455364,35.58,74858.74,8.9,0.41222,0.00015,29.14676]
[1776356456978,35.58,74857.23,8.9,0.412,0.00015,29.1425]
[1776356460084,35.59,74844.11,8.9,0.41009,0.00015,29.10523]
[1776356461052,35.59,74844.11,8.9,0.41009,0.00015,29.10523]
[1776356461097,35.59,74838.96,8.9,0.40934,0.00015,29.09039]
[1776356461152,35.59,74838.96,8.9,0.40934,0.00015,29.09039]
[1776356462115,35.59,74831.13,8.9,0.4082,0.00015,29.06765]
[1776356465128,35.59,74820.04,8.9,0.40658,0.00015,29.03493]
[1776356465712,35.59,74820.04,8.9,0.40658,0.00015,29.03493]
[1776356473723,35.59,74813.31,8.9,0.4056,0.00015,29.0149]
[1776356473815,35.59,74813.31,8.9,0.4056,0.00015,29.0149]
[1776356479228,35.59,74813.39,8.9,0.40561,0.00015,29.0152]
[1776356482958,35.59,74810.55,8.9,0.4052,0.00015,29.00671]
[1776356483215,35.59,74807.95,8.9,0.40482,0.00015,28.99891]
[1776356483332,35.59,74807.95,8.9,0.40482,0.00015,28.99891]
[1776356485637,35.59,74797.98,8.9,0.40337,0.00015,28.96872]
[1776356487454,35.59,74794.28,8.9,0.40283,0.00015,28.95741]
[1776356487501,35.59,74793.13,8.9,0.40267,0.00015,28.95389]
[1776356490304,35.59,74784.89,8.9,0.40147,0.00015,28.9284]
[1776356495502,35.58,74784.89,8.9,0.40145,0.00015,28.92537]
[1776356497006,35.58,74784.27,8.9,0.40136,0.00015,28.92342]
[1776356497409,35.58,74784.06,8.9,0.40133,0.00015,28.92272]
[1776356502426,35.58,74781.07,8.9,0.40089,0.00015,28.91335]
[1776356503932,35.58,74780.35,8.9,0.40078,0.00015,28.91109]
[1776356507824,35.58,74775.16,8.9,0.40002,0.00015,28.89479]
[1776356508995,35.58,74773.47,8.9,0.39978,0.00015,28.88947]
[1776356511756,35.58,74769.96,8.9,0.39927,0.00015,28.87837]
[1776356517324,35.58,74771.42,8.9,0.39948,0.00015,28.88304]
[1776356517341,35.58,74771.42,8.9,0.39948,0.00015,28.88304]
[1776356517501,35.58,74763.66,8.9,0.39836,0.00015,28.85849]
[1776356518216,35.58,74763.66,8.9,0.39836,0.00015,28.85849]
[1776356518267,35.58,74763.66,8.9,0.39836,0.00015,28.85849]
[1776356519256,35.58,74764.77,8.9,0.39852,0.00015,28.86201]
[1776356520555,35.58,74766.55,8.9,0.39878,0.00015,28.86766]
[1776356523133,35.58,74765.08,8.9,0.39856,0.00015,28.86302]
[1776356523166,35.58,74765.08,8.9,0.39856,0.00015,28.86302]
[1776356523651,35.58,74767.45,8.9,0.39891,0.00015,28.87055]
[1776356524710,35.58,74769.99,8.9,0.39928,0.00015,28.87858]
[1776356525079,35.58,74769.99,8.9,0.39928,0.00015,28.87858]
[1776356525226,35.58,74770.96,8.9,0.39942,0.00015,28.88169]
[1776356530742,35.58,74771.41,8.9,0.39948,0.00015,28.883]
[1776356532138,35.58,74771.29,8.9,0.39946,0.00015,28.8826]
[1776356533056,35.58,74771.51,8.9,0.39949,0.00015,28.88326]
[1776356536462,35.58,74769.48,8.9,0.3992,0.00015,28.87693]
[1776356539356,35.58,74764.02,8.9,0.39841,0.00015,28.85971]
[1776356544690,35.58,74763.63,8.9,0.39836,0.00015,28.85858]
[1776356546486,35.58,74763.63,8.9,0.39836,0.00015,28.85858]
[1776356548046,35.58,74760.27,8.9,0.39788,0.00014,28.84791]
[1776356548277,35.58,74758.44,8.9,0.39761,0.00014,28.84208]
[1776356551740,35.59,74742.32,8.9,0.39527,0.00014,28.78709]
[1776356555933,35.59,74741.09,8.9,0.39509,0.00014,28.78314]
[1776356556403,35.59,74741.12,8.9,0.3951,0.00014,28.78326]
[1776356556408,35.59,74741.12,8.9,0.3951,0.00014,28.78326]
[1776356558239,35.59,74739.65,8.9,0.39489,0.00014,28.77851]
[1776356563824,35.59,74743.93,8.9,0.39552,0.00014,28.79264]
[1776356565034,35.59,74743.93,8.9,0.39552,0.00014,28.79264]
[1776356565283,35.59,74744.17,8.9,0.39555,0.00014,28.79345]
[1776356570875,35.59,74752.0,8.9,0.39669,0.00014,28.81892]
[1776356575910,35.59,74744.2,8.9,0.39557,0.00014,28.79378]
[1776356576986,35.59,74744.2,8.9,0.39557,0.00014,28.79378]
[1776356577089,35.6,74742.68,8.9,0.39535,0.00014,28.7889]
[1776356578089,35.6,74742.68,8.9,0.39535,0.00014,28.7889]
[1776356578092,35.6,74742.68,8.9,0.39535,0.00014,28.7889]
[1776356579890,35.59,74733.14,8.9,0.39397,0.00014,28.75761]
[1776356580140,35.59,74733.14,8.9,0.39397,0.00014,28.75761]
[1776356580827,35.59,74729.73,8.9,0.39347,0.00014,28.7463]
[1776356581211,35.59,74729.73,8.9,0.39347,0.00014,28.7463]
[1776356581992,35.59,74718.6,8.9,0.39186,0.00014,28.70925]
[1776356582953,35.59,74718.6,8.9,0.39186,0.00014,28.70925]
[1776356587994,35.59,74710.09,8.9,0.39063,0.00014,28.68064]
[1776356589784,35.59,74708.3,8.9,0.39038,0.00014,28.6746]
[1776356589788,35.59,74708.3,8.9,0.39038,0.00014,28.6746]
[1776356592185,35.59,74703.34,8.9,0.38966,0.00014,28.6578]
[1776356592225,35.59,74703.34,8.9,0.38966,0.00014,28.6578]
[1776356592244,35.59,74702.69,8.9,0.38957,0.00014,28.65564]
[1776356592467,35.59,74702.69,8.9,0.38957,0.00014,28.65564]
[1776356592786,35.59,74702.69,8.9,0.38957,0.00014,28.65564]
[1776356592866,35.59,74702.69,8.9,0.38957,0.00014,28.65564]
[1776356593290,35.59,74697.35,8.9,0.3888,0.00014,28.63741]
[1776356593347,35.59,74697.35,8.9,0.3888,0.00014,28.63741]
[1776356594235,35.59,74697.35,8.9,0.3888,0.00014,28.63741]
[1776356594571,35.59,74692.63,8.9,0.38812,0.00014,28.62114]
[1776356596744,35.59,74689.34,8.9,0.38764,0.00014,28.6097]
[1776356597260,35.59,74689.34,8.9,0.38764,0.00014,28.6097]
[1776356597990,35.59,74687.66,8.9,0.38739,0.00014,28.60382]
[1776356598235,35.59,74687.66,8.9,0.38739,0.00014,28.60382]
[1776356598248,35.59,74687.66,8.9,0.38739,0.00014,28.60382]
[1776356598254,35.59,74687.66,8.9,0.38739,0.00014,28.60382]
[1776356600445,35.59,74679.55,8.9,0.38622,0.00014,28.57557]
[1776356600634,35.59,74679.55,8.9,0.38622,0.00014,28.57557]
[1776356601085,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601319,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601352,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601386,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601620,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601673,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601678,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356601733,35.59,74671.78,8.9,0.38511,0.00014,28.54831]
[1776356603055,35.59,74670.79,8.9,0.38496,0.00014,28.54481]
[1776356603058,35.59,74670.79,8.9,0.38496,0.00014,28.54481]
[1776356603307,35.59,74671.73,8.9,0.3851,0.00014,28.54812]
[1776356603593,35.59,74671.73,8.9,0.3851,0.00014,28.54812]
[1776356604679,35.59,74671.37,8.9,0.38505,0.00014,28.54686]
[1776356606740,35.59,74677.45,8.9,0.38592,0.00014,28.5682]
[1776356609021,35.59,74673.97,8.9,0.38542,0.00014,28.55599]
[1776356609025,35.59,74673.97,8.9,0.38542,0.00014,28.55599]
[1776356609119,35.59,74673.97,8.9,0.38542,0.00014,28.55599]
[1776356609883,35.59,74673.11,8.9,0.3853,0.00014,28.55296]
[1776356612045,35.59,74671.7,8.9,0.38508,0.00014,28.54503]
[1776356613959,35.59,74659.7,8.9,0.38336,0.00014,28.50254]
[1776356619214,35.59,74655.3,8.9,0.38273,0.00014,28.48704]
[1776356619612,35.59,74655.3,8.9,0.38273,0.00014,28.48704]
[1776356620504,35.59,74657.35,8.9,0.38303,0.00014,28.4944]
[1776356620508,35.59,74657.35,8.9,0.38303,0.00014,28.4944]
[1776356620676,35.59,74657.35,8.9,0.38303,0.00014,28.4944]
[1776356621727,35.59,74663.18,8.9,0.38387,0.00014,28.51519]
[1776356625542,35.59,74659.26,8.9,0.38331,0.00014,28.50133]
[1776356626012,35.59,74659.26,8.9,0.38331,0.00014,28.50133]
[1776356626587,35.6,74664.44,8.9,0.38405,0.00014,28.51976]
[1776356630284,35.6,74655.55,8.9,0.38278,0.00014,28.48814]
[1776356630360,35.6,74653.03,8.9,0.38242,0.00014,28.47911]
[1776356630564,35.6,74653.03,8.9,0.38242,0.00014,28.47911]
[1776356631241,35.6,74653.03,8.9,0.38242,0.00014,28.47911]
[1776356631301,35.6,74644.97,8.9,0.38126,0.00014,28.45015]
[1776356631995,35.6,74644.97,8.9,0.38126,0.00014,28.45015]
[1776356632306,35.6,74642.62,8.9,0.38092,0.00014,28.44159]
[1776356634926,35.59,74642.83,8.9,0.38095,0.00014,28.44225]
[1776356635327,35.6,74644.44,8.9,0.38118,0.00014,28.44814]
[1776356636647,35.6,74644.44,8.9,0.38118,0.00014,28.44814]
[1776356636667,35.6,74644.04,8.9,0.38113,0.00014,28.44675]
[1776356639001,35.6,74642.44,8.9,0.3809,0.00014,28.4409]
[1776356639009,35.6,74642.44,8.9,0.3809,0.00014,28.4409]
[1776356639016,35.6,74642.44,8.9,0.3809,0.00014,28.4409]
[1776356640873,35.59,74640.6,8.9,0.38063,0.00014,28.43413]
[1776356641150,35.59,74640.6,8.9,0.38063,0.00014,28.43413]
[1776356643017,35.59,74635.13,8.9,0.37984,0.00014,28.41411]
[1776356645801,35.59,74630.65,8.9,0.3792,0.00014,28.39764]
[1776356645844,35.59,74630.65,8.9,0.3792,0.00014,28.39764]
[1776356646504,35.59,74628.15,8.9,0.37884,0.00014,28.38844]
[1776356646603,35.59,74628.15,8.9,0.37884,0.00014,28.38844]
[1776356647042,35.59,74617.86,8.9,0.37736,0.00014,28.35036]
[1776356647878,35.59,74617.86,8.9,0.37736,0.00014,28.35036]
[1776356647885,35.59,74617.86,8.9,0.37736,0.00014,28.35036]
[1776356648075,35.59,74606.39,8.9,0.37572,0.00014,28.30752]
[1776356649404,35.59,74603.1,8.9,0.37525,0.00014,28.29519]
[1776356649553,35.59,74603.1,8.9,0.37525,0.00014,28.29519]
[1776356650894,35.59,74604.1,8.9,0.3754,0.00014,28.299]
[1776356651522,35.59,74598.27,8.9,0.37457,0.00014,28.27704]
[1776356652410,35.59,74597.61,8.9,0.37448,0.00014,28.2746]
[1776356652757,35.59,74597.61,8.9,0.37448,0.00014,28.2746]
[1776356654044,35.59,74596.61,8.9,0.37434,0.00014,28.27088]
[1776356654344,35.59,74596.61,8.9,0.37434,0.00014,28.27088]
[1776356656861,35.6,74602.4,8.9,0.37517,0.00014,28.29293]
[1776356657709,35.6,74602.7,8.9,0.37522,0.00014,28.29411]
[1776356657907,35.6,74602.7,8.9,0.37522,0.00014,28.29411]
[1776356657950,35.6,74600.86,8.9,0.37495,0.00014,28.28722]
[1776356660847,35.6,74600.7,8.9,0.37493,0.00014,28.28648]
[1776356660860,35.6,74600.7,8.9,0.37493,0.00014,28.28648]
[1776356660889,35.6,74600.7,8.9,0.37493,0.00014,28.28648]
[1776356661191,35.6,74600.7,8.9,0.37493,0.00014,28.28648]
[1776356662007,35.6,74600.84,8.9,0.37494,0.00014,28.28694]
[1776356662380,35.59,74596.18,8.9,0.37428,0.00014,28.26925]
[1776356662692,35.59,74596.18,8.9,0.37428,0.00014,28.26925]
[1776356664019,35.59,74594.19,8.9,0.37399,0.00014,28.26164]
[1776356664804,35.59,74593.45,8.9,0.37388,0.00014,28.25878]
[1776356668660,35.59,74596.81,8.9,0.37435,0.00014,28.27131]
[1776356668809,35.59,74596.81,8.9,0.37435,0.00014,28.27131]
[1776356669064,35.59,74596.81,8.9,0.37435,0.00014,28.27131]
[1776356669159,35.59,74596.81,8.9,0.37435,0.00014,28.27131]
[1776356669260,35.59,74596.64,8.9,0.37432,0.00014,28.27055]
[1776356671809,35.59,74601.73,8.9,0.37505,0.00014,28.28985]
[1776356673582,35.59,74601.96,8.9,0.37508,0.00014,28.28781]
[1776356673618,35.59,74601.96,8.9,0.37508,0.00014,28.28781]
[1776356673692,35.59,74601.96,8.9,0.37508,0.00014,28.28781]
[1776356675274,35.59,74603.7,8.9,0.37533,0.00014,28.29441]
[1776356675288,35.59,74603.7,8.9,0.37533,0.00014,28.29441]
[1776356675332,35.59,74603.7,8.9,0.37533,0.00014,28.29441]
[1776356675963,35.59,74610.63,8.9,0.37632,0.00014,28.32049]
[1776356676165,35.59,74621.05,8.9,0.37781,0.00014,28.35928]
[1776356677583,35.59,74623.2,8.9,0.37812,0.00014,28.36723]
[1776356682696,35.59,74631.83,8.9,0.37935,0.00014,28.39895]
[1776356685361,35.59,74631.28,8.9,0.37927,0.00014,28.39691]
[1776356685368,35.59,74632.44,8.9,0.37944,0.00014,28.40113]
[1776356686724,35.59,74641.66,8.9,0.38076,0.00014,28.43482]
[1776356687542,35.59,74641.66,8.9,0.38076,0.00014,28.43482]
[1776356692592,35.6,74644.43,8.9,0.38117,0.00014,28.44517]
[1776356693616,35.6,74644.68,8.9,0.38121,0.00014,28.44614]
[1776356698808,35.6,74642.71,8.9,0.38094,0.00014,28.43934]
[1776356700248,35.6,74642.71,8.9,0.38094,0.00014,28.43934]
[1776356700272,35.6,74642.92,8.9,0.38098,0.00014,28.44017]
[1776356700700,35.6,74642.92,8.9,0.38098,0.00014,28.44017]
[1776356701305,35.6,74642.92,8.9,0.38098,0.00014,28.44017]
[1776356701354,35.6,74642.92,8.9,0.38098,0.00014,28.44017]
[1776356701400,35.6,74641.97,8.9,0.38085,0.00014,28.43684]
[1776356701777,35.6,74641.97,8.9,0.38085,0.00014,28.43684]
[1776356702431,35.6,74643.18,8.9,0.38102,0.00014,28.44123]
[1776356704232,35.6,74646.85,8.9,0.38155,0.00014,28.45455]
[1776356704635,35.61,74648.68,8.9,0.38181,0.00014,28.46124]
[1776356706351,35.61,74649.9,8.9,0.38199,0.00014,28.46564]
[1776356706403,35.61,74661.43,8.9,0.38365,0.00014,28.50692]
[1776356706473,35.61,74661.43,8.9,0.38365,0.00014,28.50692]
[1776356706735,35.61,74661.43,8.9,0.38365,0.00014,28.50692]
[1776356707066,35.61,74661.43,8.9,0.38365,0.00014,28.50692]
[1776356707148,35.61,74671.65,8.9,0.38512,0.00014,28.54307]
[1776356707958,35.61,74671.65,8.9,0.38512,0.00014,28.54307]
[1776356708862,35.61,74675.71,8.9,0.3857,0.00014,28.55732]
[1776356710168,35.61,74678.65,8.9,0.38612,0.00014,28.56759]
[1776356710175,35.61,74678.65,8.9,0.38612,0.00014,28.56759]
[1776356710756,35.61,74681.38,8.9,0.38651,0.00014,28.57709]
[1776356711637,35.6,74683.26,8.9,0.38678,0.00014,28.5836]
[1776356712220,35.6,74683.26,8.9,0.38678,0.00014,28.5836]
[1776356713743,35.6,74680.36,8.9,0.38636,0.00014,28.57346]
[1776356714272,35.6,74680.36,8.9,0.38636,0.00014,28.57346]
[1776356714332,35.6,74680.36,8.9,0.38636,0.00014,28.57346]
[1776356714595,35.6,74677.73,8.9,0.38598,0.00014,28.56424]
[1776356714929,35.6,74669.82,8.9,0.38485,0.00014,28.53647]
[1776356715540,35.6,74669.82,8.9,0.38485,0.00014,28.53647]
[1776356716679,35.6,74673.51,8.9,0.38538,0.00014,28.54945]
[1776356717095,35.6,74673.51,8.9,0.38538,0.00014,28.54945]
[1776356717673,35.6,74673.53,8.9,0.38538,0.00014,28.54952]
[1776356719188,35.6,74676.74,8.9,0.38584,0.00014,28.56077]
[1776356720757,35.6,74678.09,8.9,0.38603,0.00014,28.56546]
[1776356721168,35.6,74678.09,8.9,0.38603,0.00014,28.56546]
[1776356727013,35.6,74686.39,8.9,0.38722,0.00014,28.59415]
[1776356730711,35.6,74684.96,8.9,0.38701,0.00014,28.58912]
[1776356731085,35.6,74684.96,8.9,0.38701,0.00014,28.58912]
[1776356732554,35.6,74694.47,8.9,0.38837,0.00014,28.61893]
[1776356733055,35.6,74696.15,8.9,0.38861,0.00014,28.62465]
[1776356738090,35.6,74701.66,8.9,0.38941,0.00014,28.64372]
[1776356741243,35.6,74696.99,8.9,0.38874,0.00014,28.62784]
[1776356741345,35.6,74696.48,8.9,0.38867,0.00014,28.62613]
[1776356741480,35.6,74696.48,8.9,0.38867,0.00014,28.62613]
[1776356741774,35.6,74696.48,8.9,0.38867,0.00014,28.62613]
[1776356742130,35.6,74696.48,8.9,0.38867,0.00014,28.62613]
[1776356742339,35.6,74688.35,8.9,0.3875,0.00014,28.59813]
[1776356743128,35.6,74679.04,8.9,0.38616,0.00014,28.56578]
[1776356744856,35.6,74678.08,8.9,0.38602,0.00014,28.56239]
[1776356746196,35.6,74677.65,8.9,0.38595,0.00014,28.56086]
[1776356748233,35.6,74677.51,8.9,0.38593,0.00014,28.56034]
[1776356750893,35.6,74672.83,8.9,0.38526,0.00014,28.54389]
[1776356753257,35.6,74678.62,8.9,0.38609,0.00014,28.56417]
[1776356759066,35.6,74683.38,8.9,0.38677,0.00014,28.58065]
[1776356759179,35.6,74683.38,8.9,0.38677,0.00014,28.58065]
[1776356759221,35.6,74683.38,8.9,0.38677,0.00014,28.58065]
[1776356761529,35.6,74692.73,8.9,0.38811,0.00014,28.61292]
[1776356762341,35.6,74692.73,8.9,0.38811,0.00014,28.61292]
[1776356765733,35.6,74702.24,8.9,0.38948,0.00014,28.6453]
[1776356765870,35.6,74702.24,8.9,0.38948,0.00014,28.6453]
[1776356766019,35.6,74702.24,8.9,0.38948,0.00014,28.6453]
[1776356769332,35.59,74707.91,8.9,0.39029,0.00014,28.66437]
[1776356771331,35.59,74700.21,8.9,0.38916,0.00014,28.6379]
[1776356771870,35.59,74700.21,8.9,0.38916,0.00014,28.6379]
[1776356773148,35.59,74694.79,8.9,0.38838,0.00014,28.61927]
[1776356775068,35.59,74692.64,8.9,0.38806,0.00014,28.61177]
[1776356777412,35.59,74693.62,8.9,0.3882,0.00014,28.61505]
[1776356778885,35.58,74692.92,8.9,0.38809,0.00014,28.61254]
[1776356778939,35.58,74692.92,8.9,0.38809,0.00014,28.61254]
[1776356779087,35.58,74692.92,8.9,0.38809,0.00014,28.61254]
[1776356779271,35.58,74692.92,8.9,0.38809,0.00014,28.61254]
[1776356779334,35.58,74692.92,8.9,0.38809,0.00014,28.61254]
[1776356779387,35.58,74674.04,8.9,0.38537,0.00014,28.54686]
[1776356779585,35.58,74674.04,8.9,0.38537,0.00014,28.54686]
[1776356779872,35.58,74674.04,8.9,0.38537,0.00014,28.54686]
[1776356780026,35.58,74674.04,8.9,0.38537,0.00014,28.54686]
[1776356780394,35.58,74656.59,8.9,0.38286,0.00014,28.48493]
[1776356780674,35.58,74656.59,8.9,0.38286,0.00014,28.48493]
[1776356780784,35.58,74656.59,8.9,0.38286,0.00014,28.48493]
[1776356781401,35.58,74653.38,8.9,0.3824,0.00014,28.47344]
[1776356781595,35.58,74653.38,8.9,0.3824,0.00014,28.47344]
[1776356781890,35.58,74653.38,8.9,0.3824,0.00014,28.47344]
[1776356781998,35.58,74653.38,8.9,0.3824,0.00014,28.47344]
[1776356782408,35.58,74645.53,8.9,0.38127,0.00014,28.44515]
[1776356783151,35.58,74645.53,8.9,0.38127,0.00014,28.44515]
[1776356783282,35.58,74645.53,8.9,0.38127,0.00014,28.44515]
[1776356783415,35.58,74637.7,8.9,0.38015,0.00014,28.41664]
[1776356785429,35.58,74634.32,8.9,0.37966,0.00014,28.40416]
[1776356787600,35.58,74632.75,8.9,0.37943,0.00014,28.39835]
[1776356788450,35.58,74632.4,8.9,0.37937,0.00014,28.39693]
[1776356789971,35.58,74634.01,8.9,0.3796,0.00014,28.40269]
[1776356790741,35.58,74634.05,8.9,0.3796,0.00014,28.40271]
[1776356791403,35.58,74634.05,8.9,0.3796,0.00014,28.40271]
[1776356791439,35.58,74634.05,8.9,0.3796,0.00014,28.40271]
[1776356791449,35.58,74634.05,8.9,0.3796,0.00014,28.40271]
[1776356791471,35.58,74634.12,8.9,0.37959,0.00014,28.39995]
[1776356791598,35.58,74634.12,8.9,0.37959,0.00014,28.39995]
[1776356792478,35.58,74641.11,8.9,0.3806,0.00014,28.42554]
[1776356795943,35.58,74644.89,8.9,0.38115,0.00014,28.43944]
[1776356796513,35.58,74644.89,8.9,0.38115,0.00014,28.43944]
[1776356796686,35.58,74640.89,8.9,0.38058,0.00014,28.42499]
[1776356796733,35.58,74640.89,8.9,0.38058,0.00014,28.42499]
[1776356797513,35.58,74636.51,8.9,0.37995,0.00014,28.40899]
[1776356798271,35.58,74636.51,8.9,0.37995,0.00014,28.40899]
[1776356799410,35.58,74633.37,8.9,0.3795,0.00014,28.39748]
[1776356799634,35.58,74635.06,8.9,0.37974,0.00014,28.40365]
[1776356799651,35.58,74635.06,8.9,0.37974,0.00014,28.40365]
[1776356799777,35.58,74635.06,8.9,0.37974,0.00014,28.40365]
[1776356800343,35.58,74635.06,8.9,0.37974,0.00014,28.40365]
[1776356805569,35.58,74635.2,8.9,0.37976,0.00014,28.40414]
[1776356810635,35.58,74634.9,8.9,0.37971,0.00014,28.40297]
[1776356810651,35.58,74636.35,8.9,0.37992,0.00014,28.40826]
[1776356815056,35.58,74640.9,8.9,0.38058,0.00014,28.42511]
[1776356816646,35.58,74651.24,8.9,0.38208,0.00014,28.46271]
[1776356820809,35.58,74648.83,8.9,0.38174,0.00014,28.45419]
[1776356822571,35.59,74647.72,8.9,0.38158,0.00014,28.45029]
[1776356823826,35.59,74648.16,8.9,0.38165,0.00014,28.45194]
[1776356824389,35.59,74648.16,8.9,0.38165,0.00014,28.45194]
[1776356824449,35.59,74648.16,8.9,0.38165,0.00014,28.45194]
[1776356824476,35.59,74648.16,8.9,0.38165,0.00014,28.45194]
[1776356824668,35.59,74649.71,8.9,0.38188,0.00014,28.45764]
[1776356827169,35.59,74659.66,8.9,0.38331,0.00014,28.49333]
[1776356831910,35.59,74663.17,8.9,0.38382,0.00014,28.50596]
[1776356832546,35.59,74663.17,8.9,0.38382,0.00014,28.50596]
[1776356836695,35.59,74661.3,8.9,0.38356,0.00014,28.49945]
[1776356836707,35.59,74661.3,8.9,0.38356,0.00014,28.49945]
[1776356836807,35.59,74661.3,8.9,0.38356,0.00014,28.49945]
[1776356839218,35.59,74669.82,8.9,0.38478,0.00014,28.52969]
[1776356839979,35.59,74673.08,8.9,0.38525,0.00014,28.54119]
[1776356846085,35.59,74664.91,8.9,0.38408,0.00014,28.51241]
[1776356851903,35.6,74667.46,8.9,0.38445,0.00014,28.51866]
[1776356856938,35.6,74667.67,8.9,0.38448,0.00014,28.51948]
[1776356859149,35.6,74667.39,8.9,0.38444,0.00014,28.51851]
[1776356859862,35.6,74668.52,8.9,0.3846,0.00014,28.52252]
[1776356864994,35.6,74666.24,8.9,0.38428,0.00014,28.51456]
[1776356870029,35.6,74667.59,8.9,0.38448,0.00014,28.51944]
[1776356870680,35.6,74667.59,8.9,0.38448,0.00014,28.51944]
[1776356874867,35.6,74678.97,8.9,0.38612,0.00014,28.55945]
[1776356875745,35.6,74679.12,8.9,0.38614,0.00014,28.55997]
[1776356881376,35.6,74682.87,8.9,0.38668,0.00014,28.57302]
[1776356881593,35.6,74682.87,8.9,0.38668,0.00014,28.57302]
[1776356883130,35.6,74686.27,8.9,0.38717,0.00014,28.58481]
[1776356883317,35.6,74686.27,8.9,0.38717,0.00014,28.58481]
[1776356883346,35.6,74686.27,8.9,0.38717,0.00014,28.58481]
[1776356883831,35.6,74688.09,8.9,0.38743,0.00014,28.5911]
[1776356888216,35.6,74698.15,8.9,0.38887,0.00014,28.6256]
[1776356888991,35.6,74699.26,8.9,0.38903,0.00014,28.62935]
[1776356890948,35.6,74703.73,8.9,0.38967,0.00014,28.64449]
[1776356892220,35.6,74704.02,8.9,0.38971,0.00014,28.64543]
[1776356892336,35.6,74704.02,8.9,0.38971,0.00014,28.64543]
[1776356893159,35.6,74703.32,8.9,0.38961,0.00014,28.64299]
[1776356893916,35.59,74700.77,8.9,0.38924,0.00014,28.63424]
[1776356897671,35.59,74701.84,8.9,0.38938,0.00014,28.63771]
[1776356898627,35.59,74701.84,8.9,0.38938,0.00014,28.63771]
[1776356901518,35.59,74704.82,8.9,0.3898,0.00014,28.64771]
[1776356905120,35.59,74705.36,8.9,0.38987,0.00014,28.64934]
[1776356910313,35.58,74706.09,8.9,0.38996,0.00014,28.65151]
[1776356912034,35.58,74705.5,8.9,0.38986,0.00014,28.64649]
[1776356914014,35.58,74704.01,8.9,0.38964,0.00014,28.64132]
[1776356916310,35.58,74703.31,8.9,0.38954,0.00014,28.63884]
[1776356916596,35.58,74703.31,8.9,0.38954,0.00014,28.63884]
[1776356916606,35.58,74703.31,8.9,0.38954,0.00014,28.63884]
[1776356919129,35.58,74708.1,8.9,0.39022,0.00014,28.65499]
[1776356921481,35.58,74712.7,8.9,0.39088,0.00014,28.67045]
[1776356927432,35.57,74711.09,8.9,0.39063,0.00014,28.66463]
[1776356932467,35.57,74710.06,8.9,0.39047,0.00014,28.6609]
[1776356933084,35.57,74710.06,8.9,0.39047,0.00014,28.6609]
[1776356933322,35.57,74710.06,8.9,0.39047,0.00014,28.6609]
[1776356933539,35.57,74710.06,8.9,0.39047,0.00014,28.6609]
[1776356933548,35.57,74710.06,8.9,0.39047,0.00014,28.6609]
[1776356933669,35.57,74710.06,8.9,0.39047,0.00014,28.6609]
[1776356934289,35.57,74707.05,8.9,0.39003,0.00014,28.6506]
[1776356934490,35.57,74697.87,8.9,0.38871,0.00014,28.61927]
[1776356935451,35.57,74697.87,8.9,0.38871,0.00014,28.61927]
[1776356941205,35.56,74692.19,8.9,0.38788,0.00014,28.5996]
[1776356941289,35.56,74692.19,8.9,0.38788,0.00014,28.5996]
[1776356941533,35.56,74681.91,8.9,0.3864,0.00014,28.5639]
[1776356941759,35.56,74681.91,8.9,0.3864,0.00014,28.5639]
[1776356946004,35.56,74675.1,8.9,0.38541,0.00014,28.54002]
[1776356949875,35.56,74673.21,8.9,0.38514,0.00014,28.53339]
[1776356955630,35.56,74681.95,8.9,0.3864,0.00014,28.56398]
[1776356960023,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960040,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960221,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960356,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960357,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960368,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960396,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960487,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960604,35.56,74677.71,8.9,0.38579,0.00014,28.54912]
[1776356960669,35.56,74651.86,8.9,0.38207,0.00014,28.4573]
[1776356961039,35.56,74651.86,8.9,0.38207,0.00014,28.4573]
[1776356961335,35.56,74651.86,8.9,0.38207,0.00014,28.4573]
[1776356961652,35.56,74651.86,8.9,0.38207,0.00014,28.4573]
[1776356961683,35.56,74627.08,8.9,0.37851,0.00014,28.367]
[1776356961849,35.56,74627.08,8.9,0.37851,0.00014,28.367]
[1776356962223,35.56,74627.08,8.9,0.37851,0.00014,28.367]
[1776356962612,35.56,74627.08,8.9,0.37851,0.00014,28.367]
[1776356962694,35.56,74627.08,8.9,0.37851,0.00014,28.367]
[1776356962699,35.56,74624.67,8.9,0.37816,0.00014,28.35794]
[1776356963209,35.56,74624.67,8.9,0.37816,0.00014,28.35794]
[1776356963422,35.56,74624.67,8.9,0.37816,0.00014,28.35794]
[1776356963758,35.56,74624.67,8.9,0.37816,0.00014,28.35794]
[1776356964571,35.56,74621.11,8.9,0.37764,0.00014,28.34464]
[1776356965247,35.56,74621.55,8.9,0.3777,0.00014,28.34618]
[1776356965496,35.56,74621.55,8.9,0.3777,0.00014,28.34618]
[1776356966022,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966029,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966054,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966092,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966110,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966136,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966157,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966163,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356966515,35.56,74620.7,8.9,0.37758,0.00014,28.34292]
[1776356967079,35.56,74619.05,8.9,0.37734,0.00014,28.3367]
[1776356967093,35.56,74619.05,8.9,0.37734,0.00014,28.3367]
[1776356967246,35.56,74619.05,8.9,0.37734,0.00014,28.3367]
[1776356967725,35.55,74611.06,8.9,0.37619,0.00014,28.30678]
[1776356968252,35.55,74611.06,8.9,0.37619,0.00014,28.30678]
[1776356968774,35.55,74611.06,8.9,0.37619,0.00014,28.30678]
[1776356974753,35.55,74612.05,8.9,0.3763,0.00014,28.30707]
[1776356979706,35.55,74611.7,8.9,0.37624,0.00014,28.30548]
[1776356980595,35.55,74614.0,8.9,0.37656,0.00014,28.31403]
[1776356980650,35.54,74614.24,8.9,0.37659,0.00014,28.31483]
[1776356982022,35.54,74615.01,8.9,0.3767,0.00014,28.31771]
[1776356983895,35.54,74614.83,8.9,0.37668,0.00014,28.317]
[1776356986682,35.54,74612.9,8.9,0.3764,0.00014,28.30974]
[1776356986759,35.54,74612.9,8.9,0.3764,0.00014,28.30974]
[1776356986770,35.54,74612.94,8.9,0.3764,0.00014,28.30986]
[1776356987633,35.54,74612.94,8.9,0.3764,0.00014,28.30986]
[1776356987674,35.54,74612.94,8.9,0.3764,0.00014,28.30986]
[1776356988016,35.54,74610.07,8.9,0.37599,0.00014,28.29904]
[1776356991490,35.54,74596.21,8.9,0.374,0.00014,28.24659]
[1776356993209,35.54,74593.72,8.9,0.37364,0.00014,28.23706]
[1776356993261,35.54,74593.72,8.9,0.37364,0.00014,28.23706]
[1776356993268,35.54,74593.72,8.9,0.37364,0.00014,28.23706]
[1776356998945,35.54,74589.69,8.9,0.37306,0.00014,28.22153]
[1776357000355,35.54,74589.69,8.9,0.37306,0.00014,28.22153]
[1776357000455,35.54,74589.69,8.9,0.37306,0.00014,28.22153]
[1776357001195,35.54,74588.17,8.9,0.37285,0.00014,28.21569]
[1776357001332,35.54,74588.17,8.9,0.37285,0.00014,28.21569]
[1776357001369,35.54,74588.17,8.9,0.37285,0.00014,28.21569]
[1776357002055,35.54,74604.25,8.9,0.37514,0.00014,28.27684]
[1776357003050,35.54,74604.25,8.9,0.37514,0.00014,28.27684]
[1776357005102,35.53,74612.74,8.9,0.37634,0.00014,28.30836]
[1776357006676,35.53,74612.15,8.9,0.37625,0.00014,28.30608]
[1776357010813,35.53,74614.79,8.9,0.37662,0.00014,28.31568]
[1776357011033,35.53,74622.58,8.9,0.37773,0.00014,28.34455]
[1776357012394,35.53,74622.58,8.9,0.37773,0.00014,28.34455]
[1776357017319,35.53,74630.84,8.9,0.37892,0.00014,28.37514]
[1776357017372,35.53,74630.84,8.9,0.37892,0.00014,28.37514]
[1776357017705,35.53,74630.84,8.9,0.37892,0.00014,28.37514]
[1776357023414,35.53,74637.7,8.9,0.3799,0.00014,28.40029]
[1776357025132,35.53,74646.63,8.9,0.38118,0.00014,28.43275]
[1776357027637,35.53,74650.08,8.9,0.38168,0.00014,28.4452]
[1776357029163,35.53,74636.61,8.9,0.37974,0.00014,28.3961]
[1776357034198,35.53,74636.63,8.9,0.37973,0.00014,28.39313]
[1776357036133,35.53,74636.75,8.9,0.37974,0.00014,28.39357]
[1776357036979,35.53,74633.22,8.9,0.37924,0.00014,28.38061]
[1776357039981,35.53,74628.03,8.9,0.37849,0.00014,28.36151]
[1776357041657,35.53,74630.04,8.9,0.37878,0.00014,28.36893]
[1776357043923,35.53,74626.86,8.9,0.37832,0.00014,28.35722]
[1776357044947,35.53,74623.32,8.9,0.37782,0.00014,28.34413]
[1776357045099,35.53,74623.32,8.9,0.37782,0.00014,28.34413]
[1776357045640,35.53,74623.32,8.9,0.37782,0.00014,28.34413]
[1776357045729,35.53,74619.32,8.9,0.37725,0.00014,28.32932]
[1776357046282,35.53,74610.21,8.9,0.37594,0.00014,28.29525]
[1776357048967,35.53,74605.57,8.9,0.37527,0.00014,28.27769]
[1776357049348,35.53,74605.57,8.9,0.37527,0.00014,28.27769]
[1776357051320,35.53,74593.46,8.9,0.37353,0.00014,28.23161]
[1776357056323,35.52,74594.46,8.9,0.37367,0.00014,28.23534]
[1776357056519,35.52,74594.46,8.9,0.37367,0.00014,28.23534]
[1776357057406,35.52,74593.45,8.9,0.37353,0.00014,28.23147]
[1776357058236,35.52,74591.17,8.9,0.3732,0.00014,28.22274]
[1776357058641,35.52,74591.17,8.9,0.3732,0.00014,28.22274]
[1776357059660,35.52,74588.09,8.9,0.37276,0.00014,28.21092]
[1776357059733,35.52,74588.09,8.9,0.37276,0.00014,28.21092]
[1776357060144,35.52,74586.1,8.9,0.37248,0.00014,28.20327]
[1776357061154,35.52,74592.13,8.9,0.37334,0.00014,28.22638]
[1776357061391,35.52,74602.82,8.9,0.37487,0.00014,28.26702]
[1776357062133,35.52,74602.82,8.9,0.37487,0.00014,28.26702]
[1776357062141,35.52,74602.82,8.9,0.37487,0.00014,28.26702]
[1776357063719,35.52,74606.79,8.9,0.37543,0.00014,28.28197]
[1776357063733,35.52,74606.79,8.9,0.37543,0.00014,28.28197]
[1776357064367,35.52,74606.43,8.9,0.37538,0.00014,28.28051]
[1776357065839,35.52,74609.54,8.9,0.37582,0.00014,28.29222]
[1776357065860,35.52,74609.54,8.9,0.37582,0.00014,28.29222]
[1776357066194,35.52,74610.82,8.9,0.376,0.00014,28.29691]
[1776357066270,35.52,74610.82,8.9,0.376,0.00014,28.29691]
[1776357066799,35.52,74610.82,8.9,0.376,0.00014,28.29691]
[1776357066848,35.52,74610.82,8.9,0.376,0.00014,28.29691]
[1776357066905,35.52,74615.46,8.9,0.37666,0.00014,28.31422]
[1776357067619,35.52,74615.46,8.9,0.37666,0.00014,28.31422]
[1776357067788,35.52,74615.46,8.9,0.37666,0.00014,28.31422]
[1776357067868,35.52,74615.46,8.9,0.37666,0.00014,28.31422]
[1776357067811,35.52,74623.15,8.9,0.37776,0.00014,28.34278]
[1776357068071,35.52,74623.15,8.9,0.37776,0.00014,28.34278]
[1776357068537,35.52,74623.15,8.9,0.37776,0.00014,28.34278]
[1776357069867,35.52,74628.69,8.9,0.37856,0.00014,28.36329]
[1776357069872,35.52,74628.69,8.9,0.37856,0.00014,28.36329]
[1776357070128,35.52,74635.26,8.9,0.3795,0.00014,28.38748]
[1776357070298,35.52,74635.26,8.9,0.3795,0.00014,28.38748]
[1776357070402,35.52,74635.26,8.9,0.3795,0.00014,28.38748]
[1776357070454,35.52,74635.26,8.9,0.3795,0.00014,28.38748]
[1776357070456,35.52,74626.94,8.9,0.37831,0.00014,28.35684]
[1776357072008,35.52,74619.98,8.9,0.3773,0.00014,28.33091]
[1776357072030,35.52,74619.98,8.9,0.3773,0.00014,28.33091]
[1776357072295,35.52,74619.98,8.9,0.3773,0.00014,28.33091]
[1776357073114,35.52,74617.62,8.9,0.37696,0.00014,28.32203]
[1776357074085,35.52,74615.86,8.9,0.37671,0.00014,28.31539]
[1776357075379,35.52,74615.62,8.9,0.37667,0.00014,28.31442]
[1776357075425,35.52,74615.62,8.9,0.37667,0.00014,28.31442]
[1776357076516,35.51,74613.36,8.9,0.37634,0.00014,28.30589]
[1776357076692,35.51,74613.36,8.9,0.37634,0.00014,28.30589]
[1776357077248,35.51,74608.75,8.9,0.37568,0.00014,28.28845]
[1776357077386,35.51,74608.75,8.9,0.37568,0.00014,28.28845]
[1776357077505,35.51,74599.32,8.9,0.37433,0.00014,28.2528]
[1776357078696,35.51,74599.32,8.9,0.37433,0.00014,28.2528]
[1776357078797,35.51,74590.68,8.9,0.37309,0.00014,28.21981]
[1776357079264,35.51,74590.68,8.9,0.37309,0.00014,28.21981]
[1776357082187,35.51,74579.85,8.9,0.37154,0.00014,28.17814]
[1776357086154,35.51,74580.08,8.9,0.37157,0.00014,28.17908]
[1776357086479,35.51,74580.08,8.9,0.37157,0.00014,28.17908]
[1776357091604,35.52,74569.28,8.9,0.37003,0.00014,28.13429]
[1776357093463,35.52,74570.83,8.9,0.37025,0.00014,28.14037]
[1776357093837,35.52,74570.83,8.9,0.37025,0.00014,28.14037]
[1776357093623,35.52,74580.34,8.9,0.37161,0.00014,28.17733]
[1776357093948,35.52,74580.34,8.9,0.37161,0.00014,28.17733]
[1776357094247,35.52,74580.34,8.9,0.37161,0.00014,28.17733]
[1776357095633,35.52,74588.99,8.9,0.37285,0.00014,28.21068]
[1776357097658,35.52,74579.23,8.9,0.37145,0.00014,28.17308]
[1776357098433,35.52,74579.23,8.9,0.37145,0.00014,28.17308]
[1776357103698,35.52,74580.88,8.9,0.37169,0.00014,28.1795]
[1776357107298,35.52,74585.3,8.9,0.37232,0.00014,28.19654]
[1776357107780,35.52,74585.3,8.9,0.37232,0.00014,28.19654]
[1776357111527,35.52,74589.72,8.9,0.37295,0.00014,28.21344]
[1776357113640,35.52,74588.63,8.9,0.37279,0.00014,28.20922]
[1776357118803,35.51,74594.06,8.9,0.37356,0.00014,28.22987]
[1776357123844,35.51,74598.93,8.9,0.37426,0.00014,28.24829]
[1776357124171,35.51,74598.93,8.9,0.37426,0.00014,28.24829]
[1776357124745,35.51,74598.93,8.9,0.37426,0.00014,28.24829]
[1776357125388,35.51,74602.92,8.9,0.37483,0.00014,28.26338]
[1776357126673,35.51,74602.78,8.9,0.3748,0.00014,28.2628]
[1776357126733,35.51,74602.78,8.9,0.3748,0.00014,28.2628]
[1776357126763,35.51,74602.78,8.9,0.3748,0.00014,28.2628]
[1776357127009,35.51,74610.33,8.9,0.37588,0.00014,28.29124]
[1776357127084,35.51,74610.33,8.9,0.37588,0.00014,28.29124]
[1776357127089,35.51,74610.33,8.9,0.37588,0.00014,28.29124]
[1776357127728,35.51,74610.33,8.9,0.37588,0.00014,28.29124]
[1776357127806,35.51,74610.33,8.9,0.37588,0.00014,28.29124]
[1776357128705,35.51,74610.16,8.9,0.37586,0.00014,28.29053]
[1776357129080,35.51,74605.15,8.9,0.37513,0.00014,28.27158]
[1776357129845,35.51,74605.15,8.9,0.37513,0.00014,28.27158]
[1776357129882,35.51,74594.51,8.9,0.37361,0.00014,28.23113]
[1776357131542,35.51,74590.23,8.9,0.373,0.00014,28.21473]
[1776357133015,35.51,74583.05,8.9,0.37197,0.00014,28.18711]
[1776357137418,35.51,74584.71,8.9,0.37221,0.00014,28.19353]
[1776357138040,35.51,74586.53,8.9,0.37247,0.00014,28.20053]
[1776357138215,35.51,74586.53,8.9,0.37247,0.00014,28.20053]
[1776357138371,35.51,74586.53,8.9,0.37247,0.00014,28.20053]
[1776357141400,35.51,74594.14,8.9,0.37355,0.00014,28.22963]
[1776357142884,35.51,74591.88,8.9,0.37323,0.00014,28.22097]
[1776357144108,35.51,74587.3,8.9,0.37257,0.00014,28.20339]
[1776357144184,35.51,74587.3,8.9,0.37257,0.00014,28.20339]
[1776357145995,35.51,74577.07,8.9,0.37111,0.00014,28.1639]
[1776357149097,35.51,74578.32,8.9,0.37129,0.00014,28.16878]
[1776357149988,35.51,74580.33,8.9,0.37158,0.00014,28.17657]
[1776357149996,35.51,74580.33,8.9,0.37158,0.00014,28.17657]
[1776357155218,35.51,74585.59,8.9,0.37232,0.00014,28.19386]
[1776357155267,35.51,74585.59,8.9,0.37232,0.00014,28.19386]
[1776357155419,35.51,74585.59,8.9,0.37232,0.00014,28.19386]
[1776357157075,35.51,74595.94,8.9,0.3738,0.00014,28.23347]
[1776357159220,35.51,74595.74,8.9,0.37377,0.00014,28.23268]
[1776357159555,35.51,74595.74,8.9,0.37377,0.00014,28.23268]
[1776357163771,35.51,74589.57,8.9,0.37288,0.00014,28.20899]
[1776357163862,35.51,74589.57,8.9,0.37288,0.00014,28.20899]
[1776357164437,35.51,74589.97,8.9,0.37294,0.00014,28.21051]
[1776357164458,35.51,74589.97,8.9,0.37294,0.00014,28.21051]
[1776357164748,35.51,74589.97,8.9,0.37294,0.00014,28.21051]
[1776357164809,35.51,74589.97,8.9,0.37294,0.00014,28.21051]
[1776357165514,35.51,74594.2,8.9,0.37354,0.00014,28.22668]
[1776357165891,35.51,74594.2,8.9,0.37354,0.00014,28.22668]
[1776357165913,35.51,74594.2,8.9,0.37354,0.00014,28.22668]
[1776357165967,35.51,74612.45,8.9,0.37615,0.00014,28.29567]
[1776357166485,35.51,74612.45,8.9,0.37615,0.00014,28.29567]
[1776357167354,35.51,74606.08,8.9,0.37524,0.00014,28.27169]
[1776357167924,35.51,74606.08,8.9,0.37524,0.00014,28.27169]
[1776357171141,35.5,74603.34,8.9,0.37484,0.00014,28.26114]
[1776357171838,35.5,74603.34,8.9,0.37484,0.00014,28.26114]
[1776357172654,35.5,74601.82,8.9,0.37462,0.00014,28.25528]
[1776357175124,35.5,74594.93,8.9,0.37363,0.00014,28.22901]
[1776357175352,35.5,74594.93,8.9,0.37363,0.00014,28.22901]
[1776357175882,35.5,74594.93,8.9,0.37363,0.00014,28.22901]
[1776357175999,35.5,74594.93,8.9,0.37363,0.00014,28.22901]
[1776357176079,35.5,74588.14,8.9,0.37265,0.00014,28.20297]
[1776357176214,35.5,74588.14,8.9,0.37265,0.00014,28.20297]
[1776357176844,35.5,74588.14,8.9,0.37265,0.00014,28.20297]
[1776357177235,35.5,74582.05,8.9,0.37178,0.00014,28.17951]
[1776357177503,35.5,74582.05,8.9,0.37178,0.00014,28.17951]
[1776357182518,35.5,74583.03,8.9,0.37192,0.00014,28.18328]
[1776357184497,35.5,74581.28,8.9,0.37167,0.00014,28.17652]
[1776357184613,35.5,74581.28,8.9,0.37167,0.00014,28.17652]
[1776357186484,35.5,74573.5,8.9,0.37056,0.00014,28.14636]
[1776357186955,35.5,74573.5,8.9,0.37056,0.00014,28.14636]
[1776357186973,35.5,74573.5,8.9,0.37056,0.00014,28.14636]
[1776357187037,35.5,74573.5,8.9,0.37056,0.00014,28.14636]
[1776357187148,35.5,74568.7,8.9,0.36988,0.00014,28.12766]
[1776357187156,35.5,74568.7,8.9,0.36988,0.00014,28.12766]
[1776357187345,35.5,74568.7,8.9,0.36988,0.00014,28.12766]
[1776357187451,35.5,74568.7,8.9,0.36988,0.00014,28.12766]
[1776357187566,35.5,74568.7,8.9,0.36988,0.00014,28.12766]
[1776357187662,35.5,74568.7,8.9,0.36988,0.00014,28.12766]
[1776357187794,35.5,74540.23,8.9,0.36582,0.00014,28.01497]
[1776357188413,35.5,74540.23,8.9,0.36582,0.00014,28.01497]
[1776357189025,35.5,74509.21,8.9,0.36142,0.00014,27.88905]
[1776357189217,35.5,74509.21,8.9,0.36142,0.00014,27.88905]
[1776357189836,35.5,74497.6,8.9,0.35978,0.00014,27.84102]
[1776357190172,35.5,74497.6,8.9,0.35978,0.00014,27.84102]
[1776357190745,35.5,74515.76,8.9,0.36235,0.00014,27.91594]
[1776357191050,35.5,74515.76,8.9,0.36235,0.00014,27.91594]
[1776357191826,35.5,74515.76,8.9,0.36235,0.00014,27.91594]
[1776357191928,35.5,74521.05,8.9,0.3631,0.00014,27.93761]
[1776357192289,35.5,74521.05,8.9,0.3631,0.00014,27.93761]
[1776357192713,35.5,74515.27,8.9,0.36228,0.00014,27.91399]
[1776357193554,35.5,74515.27,8.9,0.36228,0.00014,27.91399]
[1776357193938,35.5,74515.98,8.9,0.36238,0.00014,27.91694]
[1776357195401,35.5,74530.91,8.9,0.3645,0.00014,27.97767]
[1776357197048,35.5,74521.41,8.9,0.36315,0.00014,27.93905]
[1776357197709,35.5,74521.41,8.9,0.36315,0.00014,27.93905]
[1776357198010,35.5,74521.41,8.9,0.36315,0.00014,27.93905]
[1776357200419,35.5,74509.33,8.9,0.36144,0.00014,27.88969]
[1776357200978,35.5,74509.33,8.9,0.36144,0.00014,27.88969]
[1776357201681,35.51,74509.03,8.9,0.36141,0.00014,27.88858]
[1776357202143,35.51,74507.4,8.9,0.36117,0.00014,27.88186]
[1776357202451,35.51,74492.39,8.9,0.35905,0.00014,27.81967]
[1776357203800,35.51,74492.39,8.9,0.35905,0.00014,27.81967]
[1776357203838,35.51,74482.27,8.9,0.35763,0.00014,27.77752]
[1776357204420,35.51,74482.27,8.9,0.35763,0.00014,27.77752]
[1776357208432,35.51,74487.73,8.9,0.35842,0.00014,27.80084]
[1776357208502,35.51,74487.73,8.9,0.35842,0.00014,27.80084]
[1776357209128,35.51,74489.66,8.9,0.3587,0.00014,27.80905]
[1776357209649,35.51,74489.66,8.9,0.3587,0.00014,27.80905]
[1776357209698,35.51,74498.4,8.9,0.35994,0.00014,27.84558]
[1776357210663,35.51,74498.4,8.9,0.35994,0.00014,27.84558]
[1776357210905,35.51,74498.4,8.9,0.35994,0.00014,27.84558]
[1776357211658,35.51,74496.57,8.9,0.35968,0.00014,27.83808]
[1776357212021,35.51,74496.57,8.9,0.35968,0.00014,27.83808]
[1776357213034,35.52,74494.45,8.9,0.35937,0.00014,27.82633]
[1776357216098,35.52,74493.91,8.9,0.35931,0.00014,27.82453]
[1776357216198,35.52,74493.91,8.9,0.35931,0.00014,27.82453]
[1776357216491,35.52,74493.91,8.9,0.35931,0.00014,27.82453]
[1776357216626,35.52,74493.91,8.9,0.35931,0.00014,27.82453]
[1776357216832,35.52,74493.91,8.9,0.35931,0.00014,27.82453]
[1776357216928,35.52,74479.19,8.9,0.35724,0.00014,27.76295]
[1776357217447,35.52,74479.19,8.9,0.35724,0.00014,27.76295]
[1776357217562,35.52,74479.19,8.9,0.35724,0.00014,27.76295]
[1776357217628,35.52,74479.19,8.9,0.35724,0.00014,27.76295]
[1776357217881,35.52,74479.19,8.9,0.35724,0.00014,27.76295]
[1776357217910,35.52,74479.19,8.9,0.35724,0.00014,27.76295]
[1776357217984,35.52,74468.39,8.9,0.35572,0.00014,27.71742]
[1776357218848,35.52,74468.39,8.9,0.35572,0.00014,27.71742]
[1776357218923,35.52,74468.39,8.9,0.35572,0.00014,27.71742]
[1776357219241,35.52,74468.41,8.9,0.35573,0.00014,27.71766]
[1776357219366,35.52,74468.41,8.9,0.35573,0.00014,27.71766]
[1776357219459,35.52,74468.41,8.9,0.35573,0.00014,27.71766]
[1776357219582,35.52,74458.61,8.9,0.35435,0.00014,27.67583]
[1776357221596,35.53,74446.26,8.9,0.35261,0.00014,27.62282]
[1776357222279,35.53,74446.26,8.9,0.35261,0.00014,27.62282]
[1776357222499,35.53,74446.26,8.9,0.35261,0.00014,27.62282]
[1776357224289,35.53,74449.93,8.9,0.35317,0.00014,27.63972]
[1776357225060,35.53,74449.93,8.9,0.35317,0.00014,27.63972]
[1776357224620,35.53,74441.66,8.9,0.35201,0.00014,27.60404]
[1776357225158,35.53,74441.66,8.9,0.35201,0.00014,27.60404]
[1776357225427,35.53,74441.66,8.9,0.35201,0.00014,27.60404]
[1776357225539,35.53,74441.66,8.9,0.35201,0.00014,27.60404]
[1776357225674,35.53,74441.66,8.9,0.35201,0.00014,27.60404]
[1776357225701,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226209,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226230,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226246,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226312,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226902,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226932,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357226951,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357227007,35.54,74432.82,8.9,0.35081,0.00014,27.56674]
[1776357227205,35.56,74431.81,8.9,0.35072,0.00014,27.56394]
[1776357227334,35.56,74431.81,8.9,0.35072,0.00014,27.56394]
[1776357227539,35.56,74431.81,8.9,0.35072,0.00014,27.56394]
[1776357227692,35.56,74431.81,8.9,0.35072,0.00014,27.56394]
[1776357227879,35.56,74431.81,8.9,0.35072,0.00014,27.56394]
[1776357227965,35.56,74417.55,8.9,0.34873,0.00014,27.50133]
[1776357228168,35.56,74417.55,8.9,0.34873,0.00014,27.50133]
[1776357228512,35.56,74417.55,8.9,0.34873,0.00014,27.50133]
[1776357228687,35.56,74417.55,8.9,0.34873,0.00014,27.50133]
[1776357228815,35.56,74390.12,8.9,0.3449,0.00014,27.37901]
[1776357229777,35.56,74390.12,8.9,0.3449,0.00014,27.37901]
[1776357229829,35.56,74390.12,8.9,0.3449,0.00014,27.37901]
[1776357229901,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230468,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230484,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230535,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230593,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230803,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230864,35.56,74362.97,8.9,0.34113,0.00014,27.25581]
[1776357230965,35.57,74352.25,8.9,0.33968,0.00014,27.20764]
[1776357231557,35.57,74352.25,8.9,0.33968,0.00014,27.20764]
[1776357231749,35.57,74352.25,8.9,0.33968,0.00014,27.20764]
[1776357231756,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357232352,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357232453,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357232583,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357232783,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357232888,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357233056,35.57,74334.18,8.9,0.33718,0.00014,27.12361]
[1776357233077,35.58,74331.83,8.9,0.33691,0.00014,27.11436]
[1776357233692,35.58,74331.83,8.9,0.33691,0.00014,27.11436]
[1776357233837,35.58,74331.83,8.9,0.33691,0.00014,27.11436]
[1776357233898,35.58,74331.83,8.9,0.33691,0.00014,27.11436]
[1776357234195,35.57,74333.13,8.9,0.33706,0.00014,27.11971]
[1776357234258,35.57,74333.13,8.9,0.33706,0.00014,27.11971]
[1776357234567,35.57,74333.13,8.9,0.33706,0.00014,27.11971]
[1776357234617,35.57,74333.13,8.9,0.33706,0.00014,27.11971]
[1776357234658,35.57,74333.13,8.9,0.33706,0.00014,27.11971]
[1776357234687,35.57,74333.13,8.9,0.33706,0.00014,27.11971]
[1776357234823,35.57,74333.13,9.2,0.33706,0.00014,27.11971]
[1776357234872,35.57,74333.13,9.3,0.33706,0.00014,27.11971]
[1776357234875,35.57,74333.13,9.3,0.33706,0.00014,27.11971]
[1776357234887,35.57,74333.13,9.8,0.33706,0.00014,27.11971]
[1776357234998,35.57,74333.13,11.3,0.33706,0.00014,27.11971]
[1776357235188,35.57,74333.13,11.3,0.33706,0.00014,27.11971]
[1776357235104,35.57,74343.45,11.3,0.33849,0.00014,27.16785]
[1776357235375,35.57,74343.45,11.3,0.33849,0.00014,27.16785]
[1776357235496,35.57,74343.45,11.3,0.33849,0.00014,27.16785]
[1776357235715,35.57,74343.45,11.3,0.33849,0.00014,27.16785]
[1776357235720,35.57,74343.45,11.3,0.33849,0.00014,27.16785]
[1776357235854,35.57,74343.45,11.3,0.33849,0.00014,27.16785]
[1776357235926,35.57,74352.43,11.3,0.33974,0.00014,27.20947]
[1776357236273,35.57,74352.43,11.3,0.33974,0.00014,27.20947]
[1776357236329,35.57,74352.43,11.3,0.33974,0.00014,27.20947]
[1776357236717,35.57,74352.43,11.3,0.33974,0.00014,27.20947]
[1776357236759,35.57,74352.43,11.3,0.33974,0.00014,27.20947]
[1776357236834,35.57,74352.43,11.3,0.33974,0.00014,27.20947]
[1776357237233,35.57,74346.33,11.3,0.33888,0.00014,27.18092]
[1776357237386,35.57,74346.33,11.3,0.33888,0.00014,27.18092]
[1776357237419,35.57,74346.33,11.3,0.33888,0.00014,27.18092]
[1776357237445,35.57,74346.33,11.3,0.33888,0.00014,27.18092]
[1776357237758,35.57,74346.33,11.3,0.33888,0.00014,27.18092]
[1776357237950,35.57,74346.33,11.3,0.33888,0.00014,27.18092]
[1776357238032,35.58,74329.22,11.3,0.33654,0.00014,27.10174]
[1776357238223,35.58,74329.22,11.3,0.33654,0.00014,27.10174]
[1776357238350,35.58,74329.22,11.3,0.33654,0.00014,27.10174]
[1776357238731,35.58,74329.22,11.3,0.33654,0.00014,27.10174]
[1776357238813,35.58,74329.22,11.3,0.33654,0.00014,27.10174]
[1776357239124,35.58,74329.22,11.3,0.33654,0.00014,27.10174]
[1776357239169,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357239239,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357239318,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357239371,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357239488,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357239606,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357239986,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357240042,35.59,74323.72,11.3,0.33582,0.00014,27.0772]
[1776357240088,35.6,74326.65,11.3,0.33627,0.00014,27.09245]
[1776357240322,35.6,74326.65,11.3,0.33627,0.00014,27.09245]
[1776357240340,35.6,74326.65,11.3,0.33627,0.00014,27.09245]
[1776357240843,35.6,74326.65,11.3,0.33627,0.00014,27.09245]
[1776357241065,35.6,74326.65,11.3,0.33627,0.00014,27.09245]
[1776357241068,35.59,74330.66,11.3,0.3368,0.00014,27.11061]
[1776357241441,35.59,74330.66,11.3,0.3368,0.00014,27.11061]
[1776357241637,35.59,74330.66,11.3,0.3368,0.00014,27.11061]
[1776357241655,35.59,74330.66,11.3,0.3368,0.00014,27.11061]
[1776357242118,35.6,74346.83,11.3,0.33908,0.00014,27.18711]
[1776357242154,35.6,74346.83,11.3,0.33908,0.00014,27.18711]
[1776357242208,35.6,74346.83,11.3,0.33908,0.00014,27.18711]
[1776357242648,35.6,74346.83,11.3,0.33908,0.00014,27.18711]
[1776357243031,35.6,74346.83,11.3,0.33908,0.00014,27.18711]
[1776357243131,35.6,74357.68,11.3,0.34058,0.00014,27.23724]
[1776357243712,35.6,74357.68,11.3,0.34058,0.00014,27.23724]
[1776357243761,35.6,74357.68,11.3,0.34058,0.00014,27.23724]
[1776357244064,35.6,74357.68,11.3,0.34058,0.00014,27.23724]
[1776357244402,35.6,74356.82,11.3,0.34046,0.00014,27.2333]
[1776357244716,35.6,74356.82,11.3,0.34046,0.00014,27.2333]
[1776357245130,35.6,74356.82,11.3,0.34046,0.00014,27.2333]
[1776357245216,35.6,74353.87,11.3,0.34005,0.00014,27.21973]
[1776357245718,35.6,74353.87,11.3,0.34005,0.00014,27.21973]
[1776357245910,35.6,74353.87,11.3,0.34005,0.00014,27.21973]
[1776357246220,35.6,74356.57,11.3,0.34043,0.00014,27.2322]
[1776357247840,35.6,74358.53,11.3,0.3407,0.00014,27.24123]
[1776357247849,35.6,74358.53,11.3,0.3407,0.00014,27.24123]
[1776357247947,35.6,74358.53,11.3,0.3407,0.00014,27.24123]
[1776357248059,35.6,74358.53,11.3,0.3407,0.00014,27.24123]
[1776357248287,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357248381,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357248431,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357248476,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357248749,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357248932,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357249051,35.6,74359.29,11.3,0.34081,0.00014,27.24473]
[1776357249160,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249192,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249198,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249234,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249461,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249510,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249897,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249906,35.6,74335.01,11.3,0.33745,0.00014,27.13228]
[1776357249965,35.6,74323.89,11.3,0.33591,0.00014,27.08026]
[1776357250190,35.6,74323.89,11.3,0.33591,0.00014,27.08026]
[1776357250661,35.6,74323.89,11.3,0.33591,0.00014,27.08026]
[1776357250876,35.61,74336.07,11.3,0.33764,0.00014,27.1386]
[1776357251465,35.61,74336.07,11.3,0.33764,0.00014,27.1386]
[1776357251878,35.61,74336.07,11.3,0.33764,0.00014,27.1386]
[1776357251950,35.61,74336.07,11.3,0.33764,0.00014,27.1386]
[1776357252113,35.61,74336.07,11.3,0.33764,0.00014,27.1386]
[1776357252121,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357252265,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357252511,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357252536,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357252860,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357252879,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357252940,35.61,74349.76,11.3,0.33953,0.00014,27.20224]
[1776357253709,35.61,74355.71,11.3,0.34036,0.00014,27.22971]
[1776357254242,35.61,74356.52,11.3,0.34047,0.00014,27.23344]
[1776357254614,35.61,74356.52,11.3,0.34047,0.00014,27.23344]
[1776357255016,35.61,74356.52,11.3,0.34047,0.00014,27.23344]
[1776357255020,35.61,74356.52,11.3,0.34047,0.00014,27.23344]
[1776357255109,35.61,74356.52,11.3,0.34047,0.00014,27.23344]
[1776357255227,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357255333,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357255361,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357255582,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357255936,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357256026,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357256058,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357256077,35.61,74362.9,11.3,0.34135,0.00014,27.26272]
[1776357256390,35.61,74366.33,11.3,0.34183,0.00014,27.27839]
[1776357256422,35.61,74366.33,11.3,0.34183,0.00014,27.27839]
[1776357256626,35.61,74366.33,11.3,0.34183,0.00014,27.27839]
[1776357256933,35.61,74366.33,11.3,0.34183,0.00014,27.27839]
[1776357257080,35.61,74366.33,11.3,0.34183,0.00014,27.27839]
[1776357257095,35.61,74356.26,11.3,0.34043,0.00014,27.2322]
[1776357257251,35.61,74356.26,11.3,0.34043,0.00014,27.2322]
[1776357257677,35.61,74356.26,11.3,0.34043,0.00014,27.2322]
[1776357258021,35.61,74356.26,11.3,0.34043,0.00014,27.2322]
[1776357258064,35.61,74356.26,11.3,0.34043,0.00014,27.2322]
[1776357258165,35.61,74341.61,11.3,0.3384,0.00014,27.16447]
[1776357258288,35.61,74341.61,11.3,0.3384,0.00014,27.16447]
[1776357258449,35.61,74341.61,11.3,0.3384,0.00014,27.16447]
[1776357259939,35.61,74334.54,11.3,0.33743,0.00014,27.1316]
[1776357260501,35.61,74337.73,11.3,0.33787,0.00014,27.14656]
[1776357261088,35.61,74337.73,11.3,0.33787,0.00014,27.14656]
[1776357262000,35.61,74332.41,11.3,0.33714,0.00014,27.1218]
[1776357262628,35.61,74332.42,11.3,0.33714,0.00014,27.12193]
[1776357263974,35.61,74341.58,11.3,0.33842,0.00014,27.16479]
[1776357264278,35.61,74341.58,11.3,0.33842,0.00014,27.16479]
[1776357264852,35.61,74341.58,11.3,0.33842,0.00014,27.16479]
[1776357264894,35.61,74341.58,11.3,0.33842,0.00014,27.16479]
[1776357264949,35.61,74341.58,11.3,0.33842,0.00014,27.16479]
[1776357265030,35.61,74341.58,11.3,0.33842,0.00014,27.16479]
[1776357265050,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357265193,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357265201,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357265449,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357265728,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357265758,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357266120,35.61,74362.11,11.3,0.34126,0.00014,27.25956]
[1776357265990,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266231,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266276,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266374,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266450,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266622,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266951,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266995,35.61,74382.34,11.3,0.34407,0.00014,27.35155]
[1776357266997,35.61,74397.08,11.3,0.34612,0.00014,27.41776]
[1776357267691,35.61,74397.08,11.3,0.34612,0.00014,27.41776]
[1776357267750,35.61,74397.08,11.3,0.34612,0.00014,27.41776]
[1776357267792,35.61,74397.08,11.3,0.34612,0.00014,27.41776]
[1776357268044,35.61,74397.08,11.3,0.34612,0.00014,27.41776]
[1776357268092,35.61,74397.08,11.3,0.34612,0.00014,27.41776]
[1776357269070,35.61,74398.05,11.3,0.34626,0.00014,27.42214]
[1776357269115,35.61,74398.05,11.3,0.34626,0.00014,27.42214]
[1776357269143,35.61,74398.05,11.3,0.34626,0.00014,27.42214]
[1776357269163,35.61,74398.05,11.3,0.34626,0.00014,27.42214]
[1776357269344,35.61,74392.13,11.3,0.34543,0.00014,27.39569]
[1776357269528,35.61,74392.13,11.3,0.34543,0.00014,27.39569]
[1776357270161,35.61,74392.13,11.3,0.34543,0.00014,27.39569]
[1776357270019,35.61,74387.25,11.3,0.34475,0.00014,27.37365]
[1776357271744,35.61,74381.55,11.3,0.34394,0.00014,27.34478]
[1776357271749,35.61,74381.55,11.3,0.34394,0.00014,27.34478]
[1776357272027,35.61,74381.55,11.3,0.34394,0.00014,27.34478]
[1776357272047,35.61,74381.55,11.3,0.34394,0.00014,27.34478]
[1776357272223,35.61,74382.66,11.3,0.34409,0.00014,27.34971]
[1776357272583,35.61,74382.66,11.3,0.34409,0.00014,27.34971]
[1776357272679,35.61,74382.66,11.3,0.34409,0.00014,27.34971]
[1776357272700,35.61,74382.66,11.3,0.34409,0.00014,27.34971]
[1776357272849,35.61,74382.66,11.3,0.34409,0.00014,27.34971]
[1776357272874,35.61,74382.66,11.3,0.34409,0.00014,27.34971]
[1776357273620,35.61,74376.62,11.3,0.34325,0.00014,27.32229]
[1776357274166,35.61,74365.02,11.3,0.34163,0.00014,27.26941]
[1776357274277,35.61,74365.02,11.3,0.34163,0.00014,27.26941]
[1776357274798,35.61,74365.02,11.3,0.34163,0.00014,27.26941]
[1776357275064,35.61,74365.02,11.3,0.34163,0.00014,27.26941]
[1776357275138,35.61,74365.02,11.3,0.34163,0.00014,27.26941]
[1776357275476,35.61,74362.68,11.3,0.34131,0.00014,27.25867]
[1776357275809,35.61,74362.68,11.3,0.34131,0.00014,27.25867]
[1776357276400,35.61,74355.5,11.3,0.34031,0.00014,27.22569]
[1776357278316,35.61,74352.22,11.3,0.33986,0.00014,27.21061]
[1776357279029,35.61,74352.22,11.3,0.33986,0.00014,27.21061]
[1776357279082,35.61,74339.58,11.3,0.33811,0.00014,27.15207]
[1776357279386,35.61,74339.58,11.3,0.33811,0.00014,27.15207]
[1776357280063,35.61,74339.58,11.3,0.33811,0.00014,27.15207]
[1776357282586,35.61,74347.2,11.3,0.33917,0.00014,27.18761]
[1776357282612,35.61,74347.2,11.3,0.33917,0.00014,27.18761]
[1776357283110,35.61,74358.56,11.3,0.34075,0.00014,27.24003]
[1776357284384,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357284545,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357284654,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357284689,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357284723,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357284734,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357285027,35.61,74364.5,11.3,0.34157,0.00014,27.26725]
[1776357285130,35.61,74349.5,11.3,0.33949,0.00014,27.19827]
[1776357285711,35.61,74349.5,11.3,0.33949,0.00014,27.19827]
[1776357286132,35.61,74332.56,11.3,0.33715,0.00014,27.11956]
[1776357286703,35.61,74332.56,11.3,0.33715,0.00014,27.11956]
[1776357287304,35.61,74336.95,11.3,0.33776,0.00014,27.14015]
[1776357287356,35.61,74336.95,11.3,0.33776,0.00014,27.14015]
[1776357287882,35.61,74336.95,11.3,0.33776,0.00014,27.14015]
[1776357287909,35.61,74336.95,11.3,0.33776,0.00014,27.14015]
[1776357288303,35.61,74343.17,11.3,0.33862,0.00014,27.16915]
[1776357289536,35.61,74342.39,11.3,0.33851,0.00014,27.16558]
[1776357290279,35.61,74338.31,11.3,0.33795,0.00014,27.14667]
[1776357295057,35.62,74337.95,11.3,0.33791,0.00014,27.14528]
[1776357295715,35.62,74336.79,11.3,0.33775,0.00014,27.13994]
[1776357295875,35.62,74336.79,11.3,0.33775,0.00014,27.13994]
[1776357297459,35.62,74333.5,11.3,0.3373,0.00014,27.12474]
[1776357297526,35.62,74333.5,11.3,0.3373,0.00014,27.12474]
[1776357298717,35.62,74331.41,11.3,0.33702,0.00014,27.11506]
[1776357299176,35.62,74331.41,11.3,0.33702,0.00014,27.11506]
[1776357300749,35.62,74329.74,11.3,0.33679,0.00014,27.10734]
[1776357301076,35.62,74329.74,11.3,0.33679,0.00014,27.10734]
[1776357302045,35.62,74331.05,11.3,0.33698,0.00014,27.11367]
[1776357302555,35.62,74335.88,11.3,0.33765,0.00014,27.13631]
[1776357302560,35.62,74335.88,11.3,0.33765,0.00014,27.13631]
[1776357303627,35.62,74334.68,11.3,0.33748,0.00014,27.13079]
[1776357303775,35.62,74334.68,11.3,0.33748,0.00014,27.13079]
[1776357304005,35.62,74334.68,11.3,0.33748,0.00014,27.13079]
[1776357304053,35.62,74332.21,11.3,0.33715,0.00014,27.11934]
[1776357304992,35.62,74316.41,11.3,0.33497,0.00014,27.04519]
[1776357306004,35.62,74307.38,11.3,0.33373,0.00014,27.00253]
[1776357306256,35.62,74307.38,11.3,0.33373,0.00014,27.00253]
[1776357306280,35.62,74307.38,11.3,0.33373,0.00014,27.00253]
[1776357306341,35.62,74307.38,11.3,0.33373,0.00014,27.00253]
[1776357306670,35.62,74307.38,11.3,0.33373,0.00014,27.00253]
[1776357307594,35.62,74304.95,11.3,0.3334,0.00014,26.99096]
[1776357307622,35.62,74304.95,11.3,0.3334,0.00014,26.99096]
[1776357307672,35.62,74304.95,11.3,0.3334,0.00014,26.99096]
[1776357307710,35.62,74300.45,11.3,0.33278,0.00014,26.96954]
[1776357308781,35.62,74300.45,11.3,0.33278,0.00014,26.96954]
[1776357308837,35.62,74300.45,11.3,0.33278,0.00014,26.96954]
[1776357309773,35.62,74300.49,11.3,0.33278,0.00014,26.96965]
[1776357310371,35.61,74298.72,11.3,0.33247,0.00014,26.95918]
[1776357311223,35.61,74298.72,11.3,0.33247,0.00014,26.95918]
[1776357312329,35.61,74295.67,11.3,0.33204,0.00014,26.944]
[1776357313874,35.61,74294.08,11.3,0.33181,0.00014,26.93619]
[1776357313934,35.61,74294.08,11.3,0.33181,0.00014,26.93619]
[1776357314130,35.61,74294.08,11.3,0.33181,0.00014,26.93619]
[1776357314730,35.59,74294.22,11.3,0.33177,0.00014,26.93486]
[1776357314985,35.59,74294.22,11.3,0.33177,0.00014,26.93486]
[1776357315111,35.59,74294.22,11.3,0.33177,0.00014,26.93486]
[1776357315129,35.59,74294.22,11.3,0.33177,0.00014,26.93486]
[1776357315196,35.59,74285.39,11.3,0.33056,0.00014,26.89237]
[1776357316067,35.59,74285.39,11.3,0.33056,0.00014,26.89237]
[1776357316089,35.59,74285.39,11.3,0.33056,0.00014,26.89237]
[1776357316145,35.59,74270.39,11.3,0.32847,0.00014,26.81856]
[1776357316618,35.59,74270.39,11.3,0.32847,0.00014,26.81856]
[1776357316819,35.59,74270.39,11.3,0.32847,0.00014,26.81856]
[1776357316838,35.58,74261.44,11.3,0.32723,0.00014,26.77428]
[1776357317329,35.58,74261.44,11.3,0.32723,0.00014,26.77428]
[1776357317506,35.58,74261.44,11.3,0.32723,0.00014,26.77428]
[1776357317579,35.58,74261.44,11.3,0.32723,0.00014,26.77428]
[1776357317951,35.58,74261.44,11.3,0.32723,0.00014,26.77428]
[1776357318025,35.58,74249.08,11.3,0.32554,0.00014,26.71349]
[1776357319088,35.58,74249.08,11.3,0.32554,0.00014,26.71349]
[1776357320066,35.58,74254.55,11.3,0.32628,0.00014,26.74014]
[1776357320577,35.58,74253.83,11.3,0.32617,0.00014,26.73641]
[1776357321753,35.58,74248.35,11.3,0.32543,0.00014,26.70943]
[1776357321949,35.58,74248.35,11.3,0.32543,0.00014,26.70943]
[1776357323064,35.58,74245.37,11.3,0.32503,0.00014,26.69488]
[1776357324022,35.58,74245.57,11.3,0.32506,0.00014,26.69606]
[1776357324701,35.58,74242.21,11.3,0.32461,0.00014,26.67961]
[1776357324874,35.58,74242.21,11.3,0.32461,0.00014,26.67961]
[1776357324944,35.58,74242.21,11.3,0.32461,0.00014,26.67961]
[1776357326486,35.58,74260.18,11.3,0.32707,0.00014,26.76843]
[1776357327332,35.58,74260.18,11.3,0.32707,0.00014,26.76843]
[1776357327354,35.58,74260.18,11.3,0.32707,0.00014,26.76843]
[1776357327399,35.58,74260.18,11.3,0.32707,0.00014,26.76843]
[1776357328140,35.58,74260.18,11.3,0.32707,0.00014,26.76843]
[1776357328535,35.58,74264.61,11.3,0.32767,0.00014,26.79007]
[1776357328564,35.58,74274.29,11.3,0.32899,0.00014,26.83727]
[1776357329585,35.58,74274.29,11.3,0.32899,0.00014,26.83727]
[1776357332527,35.58,74295.45,11.3,0.33188,0.00014,26.93636]
[1776357333291,35.58,74295.45,11.3,0.33188,0.00014,26.93636]
[1776357333361,35.58,74295.45,11.3,0.33188,0.00014,26.93636]
[1776357334806,35.58,74291.07,11.3,0.33128,0.00014,26.9153]
[1776357334909,35.58,74291.07,11.3,0.33128,0.00014,26.9153]
[1776357335062,35.58,74291.07,11.3,0.33128,0.00014,26.9153]
[1776357335133,35.58,74286.9,11.3,0.33071,0.00014,26.89516]
[1776357336345,35.58,74292.03,11.3,0.33141,0.00014,26.91986]
[1776357337002,35.58,74292.03,11.3,0.33141,0.00014,26.91986]
[1776357337162,35.58,74292.03,11.3,0.33141,0.00014,26.91986]
[1776357337189,35.58,74292.03,11.3,0.33141,0.00014,26.91986]
[1776357337260,35.58,74292.03,11.3,0.33141,0.00014,26.91986]
[1776357337383,35.58,74289.49,11.3,0.33106,0.00014,26.90752]
[1776357337648,35.58,74289.49,11.3,0.33106,0.00014,26.90752]
[1776357337675,35.58,74289.49,11.3,0.33106,0.00014,26.90752]
[1776357337706,35.58,74289.49,11.3,0.33106,0.00014,26.90752]
[1776357337737,35.58,74277.53,11.3,0.32942,0.00014,26.84971]
[1776357338910,35.58,74277.53,11.3,0.32942,0.00014,26.84971]
[1776357339175,35.58,74277.53,11.3,0.32942,0.00014,26.84971]
[1776357339578,35.58,74259.58,11.3,0.32695,0.00014,26.76184]
[1776357340295,35.58,74259.58,11.3,0.32695,0.00014,26.76184]
[1776357340971,35.58,74259.58,11.3,0.32695,0.00014,26.76184]
[1776357343123,35.58,74266.9,11.3,0.32795,0.00014,26.79755]
[1776357343957,35.58,74272.39,11.3,0.3287,0.00014,26.8242]
[1776357344653,35.58,74278.31,11.3,0.3295,0.00014,26.85288]
[1776357345035,35.58,74278.31,11.3,0.3295,0.00014,26.85288]
[1776357346577,35.58,74274.38,11.3,0.32896,0.00014,26.83368]
[1776357346633,35.58,74274.38,11.3,0.32896,0.00014,26.83368]
[1776357346746,35.58,74274.38,11.3,0.32896,0.00014,26.83368]
[1776357347235,35.58,74274.38,11.3,0.32896,0.00014,26.83368]
[1776357347311,35.58,74274.82,11.3,0.32902,0.00014,26.83562]
[1776357347643,35.58,74274.82,11.3,0.32902,0.00014,26.83562]
[1776357347668,35.58,74274.82,11.3,0.32902,0.00014,26.83562]
[1776357347674,35.58,74274.82,11.3,0.32902,0.00014,26.83562]
[1776357348217,35.58,74274.82,11.3,0.32902,0.00014,26.83562]
[1776357348272,35.58,74274.82,11.3,0.32902,0.00014,26.83562]
[1776357348275,35.58,74296.27,11.3,0.33196,0.00014,26.93924]
[1776357348600,35.58,74296.27,11.3,0.33196,0.00014,26.93924]
[1776357348623,35.58,74296.27,11.3,0.33196,0.00014,26.93924]
[1776357348976,35.58,74296.27,11.3,0.33196,0.00014,26.93924]
[1776357349932,35.58,74299.29,11.3,0.33238,0.00014,26.95368]
[1776357349937,35.58,74301.08,11.3,0.33262,0.00014,26.96219]
[1776357353064,35.58,74297.15,11.3,0.33209,0.00014,26.9437]
[1776357353879,35.58,74295.52,11.3,0.33187,0.00014,26.93606]
[1776357354621,35.58,74297.78,11.3,0.33218,0.00014,26.94692]
[1776357355306,35.58,74295.72,11.3,0.33191,0.00014,26.93721]
[1776357355618,35.58,74295.72,11.3,0.33191,0.00014,26.93721]
[1776357359701,35.58,74301.3,11.3,0.33268,0.00014,26.96413]
[1776357359748,35.58,74301.3,11.3,0.33268,0.00014,26.96413]
[1776357359807,35.58,74301.3,11.3,0.33268,0.00014,26.96413]
[1776357360044,35.58,74301.3,11.3,0.33268,0.00014,26.96413]
[1776357360083,35.58,74301.3,11.3,0.33268,0.00014,26.96413]
[1776357360127,35.58,74306.92,11.3,0.33345,0.00014,26.99094]
[1776357360652,35.58,74306.92,11.3,0.33345,0.00014,26.99094]
[1776357360784,35.58,74306.92,11.3,0.33345,0.00014,26.99094]
[1776357360856,35.58,74323.34,11.3,0.33572,0.00014,27.06889]
[1776357361881,35.58,74323.34,11.3,0.33572,0.00014,27.06889]
[1776357362023,35.58,74323.34,11.3,0.33572,0.00014,27.06889]
[1776357362091,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357362360,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357362730,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357362956,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357362992,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357363069,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357363177,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357363281,35.58,74341.9,11.3,0.33829,0.00014,27.15589]
[1776357363528,35.58,74345.54,11.3,0.3388,0.00014,27.17285]
[1776357363854,35.58,74345.54,11.3,0.3388,0.00014,27.17285]
[1776357363941,35.58,74345.54,11.3,0.3388,0.00014,27.17285]
[1776357363978,35.58,74345.54,11.3,0.3388,0.00014,27.17285]
[1776357364291,35.58,74345.54,11.3,0.3388,0.00014,27.17285]
[1776357363997,35.58,74357.93,11.3,0.34051,0.00014,27.23014]
[1776357365209,35.58,74357.93,11.3,0.34051,0.00014,27.23014]
[1776357365296,35.58,74357.93,11.3,0.34051,0.00014,27.23014]
[1776357365438,35.58,74364.35,11.3,0.34141,0.00014,27.25961]
[1776357365734,35.58,74364.35,11.3,0.34141,0.00014,27.25961]
[1776357366209,35.58,74364.35,11.3,0.34141,0.00014,27.25961]
[1776357366877,35.58,74369.53,11.3,0.34212,0.00014,27.28327]
[1776357367063,35.58,74369.53,11.3,0.34212,0.00014,27.28327]
[1776357367115,35.58,74369.53,11.3,0.34212,0.00014,27.28327]
[1776357367133,35.58,74369.53,11.3,0.34212,0.00014,27.28327]
[1776357367244,35.58,74369.53,11.3,0.34212,0.00014,27.28327]
[1776357367390,35.58,74372.68,11.3,0.34256,0.00014,27.29759]
[1776357367473,35.58,74372.68,11.3,0.34256,0.00014,27.29759]
[1776357367934,35.58,74372.68,11.3,0.34256,0.00014,27.29759]
[1776357368206,35.58,74372.68,11.3,0.34256,0.00014,27.29759]
[1776357367986,35.58,74398.15,11.3,0.34611,0.00014,27.41254]
[1776357368467,35.58,74398.15,11.3,0.34611,0.00014,27.41254]
[1776357368536,35.58,74398.15,11.3,0.34611,0.00014,27.41254]
[1776357368620,35.58,74398.15,11.3,0.34611,0.00014,27.41254]
[1776357369201,35.58,74398.15,11.3,0.34611,0.00014,27.41254]
[1776357369223,35.58,74398.15,11.3,0.34611,0.00014,27.41254]
[1776357369325,35.59,74408.96,11.3,0.34762,0.00014,27.46086]
[1776357369500,35.59,74408.96,11.3,0.34762,0.00014,27.46086]
[1776357370061,35.59,74408.96,11.3,0.34762,0.00014,27.46086]
[1776357370239,35.58,74411.35,11.3,0.34795,0.00014,27.47135]
[1776357370477,35.58,74411.35,11.3,0.34795,0.00014,27.47135]
[1776357370879,35.58,74411.35,11.3,0.34795,0.00014,27.47135]
[1776357370971,35.58,74411.35,11.3,0.34795,0.00014,27.47135]
[1776357371086,35.58,74411.35,11.3,0.34795,0.00014,27.47135]
[1776357371187,35.58,74399.58,11.3,0.34631,0.00014,27.41888]
[1776357371387,35.58,74399.58,11.3,0.34631,0.00014,27.41888]
[1776357372264,35.58,74399.58,11.3,0.34631,0.00014,27.41888]
[1776357374839,35.58,74395.5,11.3,0.34572,0.00014,27.40025]
[1776357374886,35.58,74395.5,11.3,0.34572,0.00014,27.40025]
[1776357375326,35.58,74395.5,11.3,0.34572,0.00014,27.40025]
[1776357375475,35.58,74395.94,11.3,0.34578,0.00014,27.4021]
[1776357375727,35.58,74395.94,11.3,0.34578,0.00014,27.4021]
[1776357376589,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357376655,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357376674,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357377146,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357377222,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357377238,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357377299,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357377354,35.58,74399.79,11.3,0.34632,0.00014,27.41926]
[1776357377477,35.58,74399.95,11.3,0.34633,0.00014,27.41984]
[1776357377501,35.58,74399.95,11.3,0.34633,0.00014,27.41984]
[1776357377507,35.58,74399.95,11.3,0.34633,0.00014,27.41984]
[1776357377529,35.58,74399.95,11.3,0.34633,0.00014,27.41984]
[1776357378292,35.58,74399.95,11.3,0.34633,0.00014,27.41984]
[1776357378819,35.58,74394.91,11.3,0.34563,0.00014,27.39728]
[1776357378920,35.58,74386.64,11.3,0.34448,0.00014,27.36009]
[1776357379529,35.58,74386.64,11.3,0.34448,0.00014,27.36009]
[1776357379536,35.58,74386.64,11.3,0.34448,0.00014,27.36009]
[1776357379970,35.58,74386.64,11.3,0.34448,0.00014,27.36009]
[1776357380312,35.58,74386.64,11.3,0.34448,0.00014,27.36009]
[1776357380407,35.58,74384.01,11.3,0.3441,0.00014,27.34797]
[1776357380651,35.58,74384.01,11.3,0.3441,0.00014,27.34797]
[1776357381606,35.58,74386.79,11.3,0.34449,0.00014,27.36052]
[1776357382190,35.58,74386.79,11.3,0.34449,0.00014,27.36052]
[1776357382262,35.58,74386.79,11.3,0.34449,0.00014,27.36052]
[1776357382305,35.58,74386.79,11.3,0.34449,0.00014,27.36052]
[1776357382402,35.58,74390.05,11.3,0.34494,0.00014,27.37502]
[1776357382476,35.58,74390.05,11.3,0.34494,0.00014,27.37502]
[1776357382516,35.58,74390.05,11.3,0.34494,0.00014,27.37502]
[1776357383213,35.58,74401.71,11.3,0.34656,0.00014,27.42728]
[1776357384205,35.57,74410.29,11.3,0.34776,0.00014,27.46534]
[1776357384618,35.57,74410.29,11.3,0.34776,0.00014,27.46534]
[1776357384676,35.57,74410.29,11.3,0.34776,0.00014,27.46534]
[1776357384797,35.57,74410.29,11.3,0.34776,0.00014,27.46534]
[1776357390594,35.57,74413.02,11.3,0.34812,0.00014,27.47693]
[1776357390600,35.57,74413.02,11.3,0.34812,0.00014,27.47693]
[1776357391022,35.57,74413.0,11.3,0.3481,0.00014,27.47369]
[1776357391754,35.57,74413.0,11.3,0.3481,0.00014,27.47369]
[1776357392029,35.57,74417.46,11.3,0.34872,0.00014,27.49329]
[1776357395050,35.57,74430.06,11.3,0.35049,0.00014,27.54869]
[1776357397845,35.57,74425.95,11.3,0.34991,0.00014,27.5307]
[1776357399028,35.57,74425.9,11.3,0.34991,0.00014,27.53049]
[1776357399033,35.57,74425.9,11.3,0.34991,0.00014,27.53049]
[1776357399079,35.57,74428.04,11.3,0.35021,0.00014,27.53988]
[1776357400379,35.57,74428.04,11.3,0.35021,0.00014,27.53988]
[1776357401685,35.57,74434.69,11.3,0.35115,0.00014,27.56912]
[1776357401985,35.57,74434.69,11.3,0.35115,0.00014,27.56912]
[1776357402347,35.57,74434.69,11.3,0.35115,0.00014,27.56912]
[1776357402423,35.57,74434.69,11.3,0.35115,0.00014,27.56912]
[1776357402574,35.57,74434.48,11.3,0.35112,0.00014,27.56831]
[1776357402677,35.57,74434.48,11.3,0.35112,0.00014,27.56831]
[1776357403132,35.57,74434.48,11.3,0.35112,0.00014,27.56831]
[1776357403216,35.57,74427.4,11.3,0.35013,0.00014,27.53749]
[1776357404065,35.57,74427.4,11.3,0.35013,0.00014,27.53749]
[1776357404155,35.57,74427.4,11.3,0.35013,0.00014,27.53749]
[1776357404901,35.57,74422.77,11.3,0.34948,0.00014,27.51717]
[1776357405022,35.57,74422.77,11.3,0.34948,0.00014,27.51717]
[1776357405081,35.57,74422.77,11.3,0.34948,0.00014,27.51717]
[1776357405795,35.57,74416.59,11.3,0.34862,0.00014,27.48996]
[1776357406033,35.57,74416.59,11.3,0.34862,0.00014,27.48996]
[1776357407889,35.57,74410.3,11.3,0.34774,0.00014,27.46221]
[1776357408482,35.57,74410.53,11.3,0.34778,0.00014,27.46328]
[1776357409150,35.57,74409.36,11.3,0.34761,0.00014,27.45793]
[1776357411101,35.57,74408.16,11.3,0.34743,0.00014,27.45245]
[1776357414189,35.57,74410.13,11.3,0.34769,0.00014,27.46074]
[1776357414656,35.57,74404.75,11.3,0.34694,0.00014,27.43667]
[1776357415735,35.57,74397.77,11.3,0.34596,0.00014,27.40536]
[1776357415770,35.57,74397.77,11.3,0.34596,0.00014,27.40536]
[1776357417352,35.56,74397.07,11.3,0.34586,0.00014,27.40211]
[1776357417534,35.56,74395.82,11.3,0.34568,0.00014,27.39639]
[1776357418564,35.56,74392.32,11.3,0.34519,0.00014,27.38057]
[1776357419769,35.56,74392.91,11.3,0.34526,0.00014,27.38312]
[1776357419883,35.56,74392.91,11.3,0.34526,0.00014,27.38312]
[1776357420699,35.56,74398.54,11.3,0.34605,0.00014,27.40828]
[1776357421819,35.56,74399.61,11.3,0.34619,0.00014,27.41295]
[1776357423872,35.56,74402.12,11.3,0.34653,0.00014,27.42392]
[1776357424346,35.56,74402.12,11.3,0.34653,0.00014,27.42392]
[1776357424380,35.56,74402.12,11.3,0.34653,0.00014,27.42392]
[1776357424727,35.56,74405.24,11.3,0.34697,0.00014,27.43771]
[1776357427042,35.56,74395.02,11.3,0.34553,0.00014,27.39175]
[1776357428774,35.55,74392.76,11.3,0.34521,0.00014,27.38138]
[1776357429073,35.55,74392.76,11.3,0.34521,0.00014,27.38138]
[1776357429080,35.55,74392.76,11.3,0.34521,0.00014,27.38138]
[1776357429102,35.55,74392.76,11.3,0.34521,0.00014,27.38138]
[1776357429192,35.55,74392.76,11.3,0.34521,0.00014,27.38138]
[1776357429371,35.55,74392.76,11.3,0.34521,0.00014,27.38138]
[1776357429434,35.55,74368.44,11.3,0.34182,0.00014,27.27096]
[1776357429719,35.55,74368.44,11.3,0.34182,0.00014,27.27096]
[1776357429807,35.55,74368.44,11.3,0.34182,0.00014,27.27096]
[1776357429832,35.55,74368.44,11.3,0.34182,0.00014,27.27096]
[1776357429995,35.55,74368.44,11.3,0.34182,0.00014,27.27096]
[1776357430117,35.55,74368.44,11.3,0.34182,0.00014,27.27096]
[1776357430306,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357430477,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357431046,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357431175,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357431184,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357431187,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357431307,35.55,74341.5,11.3,0.33808,0.00014,27.14653]
[1776357431313,35.55,74332.57,11.3,0.33684,0.00014,27.10485]
[1776357432602,35.55,74338.34,11.3,0.33764,0.00014,27.13194]
[1776357432663,35.55,74338.34,11.3,0.33764,0.00014,27.13194]
[1776357432738,35.55,74338.34,11.3,0.33764,0.00014,27.13194]
[1776357433198,35.55,74338.34,11.3,0.33764,0.00014,27.13194]
[1776357433243,35.55,74338.34,11.3,0.33764,0.00014,27.13194]
[1776357433786,35.55,74343.64,11.3,0.33838,0.00014,27.15672]
[1776357434205,35.55,74343.64,11.3,0.33838,0.00014,27.15672]
[1776357434332,35.55,74343.64,11.3,0.33838,0.00014,27.15672]
[1776357435281,35.56,74349.14,11.3,0.33914,0.00014,27.18232]
[1776357435318,35.56,74349.14,11.3,0.33914,0.00014,27.18232]
[1776357435341,35.56,74358.84,11.3,0.34049,0.00014,27.22717]
[1776357435836,35.56,74358.84,11.3,0.34049,0.00014,27.22717]
[1776357436348,35.56,74369.37,11.3,0.34195,0.00014,27.27548]
[1776357437370,35.56,74369.37,11.3,0.34195,0.00014,27.27548]
[1776357437407,35.56,74369.37,11.3,0.34195,0.00014,27.27548]
[1776357437430,35.56,74369.37,11.3,0.34195,0.00014,27.27548]
[1776357437371,35.56,74379.6,11.3,0.34338,0.00014,27.32205]
[1776357437478,35.56,74379.6,11.3,0.34338,0.00014,27.32205]
[1776357440379,35.55,74396.13,11.3,0.34567,0.00014,27.39636]
[1776357440783,35.55,74396.13,11.3,0.34567,0.00014,27.39636]
[1776357440801,35.55,74396.13,11.3,0.34567,0.00014,27.39636]
[1776357441025,35.55,74396.13,11.3,0.34567,0.00014,27.39636]
[1776357441187,35.55,74396.13,11.3,0.34567,0.00014,27.39636]
[1776357441368,35.55,74396.13,11.3,0.34567,0.00014,27.39636]
[1776357442135,35.55,74395.78,11.3,0.34562,0.00014,27.39467]
[1776357442215,35.55,74395.78,11.3,0.34562,0.00014,27.39467]
[1776357442793,35.55,74396.65,11.3,0.34574,0.00014,27.39849]
[1776357443134,35.55,74396.65,11.3,0.34574,0.00014,27.39849]
[1776357443364,35.55,74396.65,11.3,0.34574,0.00014,27.39849]
[1776357444990,35.55,74398.13,11.3,0.34594,0.00014,27.40487]
[1776357445148,35.55,74398.13,11.3,0.34594,0.00014,27.40487]
[1776357445443,35.55,74398.13,11.3,0.34594,0.00014,27.40487]
[1776357446016,35.55,74391.6,11.3,0.34502,0.00014,27.37543]
[1776357447190,35.55,74388.6,11.3,0.3446,0.00014,27.3618]
[1776357447232,35.55,74388.6,11.3,0.3446,0.00014,27.3618]
[1776357448530,35.55,74393.82,11.3,0.34532,0.00014,27.38511]
[1776357452544,35.54,74400.14,11.3,0.34617,0.00014,27.40988]
[1776357454514,35.54,74401.19,11.3,0.34631,0.00014,27.41444]
[1776357456105,35.54,74406.74,11.3,0.34708,0.00014,27.43908]
[1776357458378,35.54,74403.59,11.3,0.34663,0.00014,27.4246]
[1776357458484,35.54,74402.93,11.3,0.34653,0.00014,27.42152]
[1776357459969,35.54,74407.54,11.3,0.34718,0.00014,27.44208]
[1776357462065,35.53,74407.34,11.3,0.34714,0.00014,27.4409]
[1776357462096,35.53,74407.34,11.3,0.34714,0.00014,27.4409]
[1776357462165,35.53,74408.91,11.3,0.34735,0.00014,27.44761]
[1776357464838,35.53,74410.27,11.3,0.34754,0.00014,27.45379]
[1776357466167,35.53,74408.48,11.3,0.34729,0.00014,27.44591]
[1776357468892,35.53,74410.02,11.3,0.34751,0.00014,27.45289]
[1776357469609,35.54,74412.9,11.3,0.34792,0.00014,27.46583]
[1776357469683,35.54,74412.9,11.3,0.34792,0.00014,27.46583]
[1776357469859,35.54,74412.9,11.3,0.34792,0.00014,27.46583]
[1776357470242,35.54,74412.9,11.3,0.34792,0.00014,27.46583]
[1776357470395,35.54,74412.9,11.3,0.34792,0.00014,27.46583]
[1776357470452,35.54,74406.64,11.3,0.34705,0.00014,27.43806]
[1776357470734,35.54,74406.64,11.3,0.34705,0.00014,27.43806]
[1776357470778,35.54,74406.64,11.3,0.34705,0.00014,27.43806]
[1776357470782,35.54,74406.64,11.3,0.34705,0.00014,27.43806]
[1776357470839,35.54,74406.64,11.3,0.34705,0.00014,27.43806]
[1776357471425,35.54,74387.65,11.3,0.34439,0.00014,27.35274]
[1776357472342,35.54,74387.65,11.3,0.34439,0.00014,27.35274]
[1776357472402,35.53,74378.89,11.3,0.34317,0.00014,27.31297]
[1776357474154,35.53,74377.99,11.3,0.34304,0.00014,27.30888]
[1776357476088,35.53,74378.33,11.3,0.34309,0.00014,27.31034]
[1776357477028,35.53,74378.19,11.3,0.34307,0.00014,27.30962]
[1776357477447,35.53,74378.19,11.3,0.34307,0.00014,27.30962]
[1776357477646,35.53,74387.72,11.3,0.34439,0.00014,27.35278]
[1776357481699,35.53,74388.77,11.3,0.34453,0.00014,27.35731]
[1776357485481,35.53,74379.97,11.3,0.3433,0.00014,27.31721]
[1776357487716,35.53,74389.42,11.3,0.34461,0.00014,27.35978]
[1776357492750,35.53,74391.48,11.3,0.34488,0.00014,27.36864]
[1776357494107,35.53,74391.48,11.3,0.34488,0.00014,27.36864]
[1776357494396,35.53,74391.48,11.3,0.34488,0.00014,27.36864]
[1776357494512,35.53,74391.48,11.3,0.34488,0.00014,27.36864]
[1776357496301,35.52,74398.28,11.3,0.34582,0.00014,27.39904]
[1776357496327,35.52,74398.28,11.3,0.34582,0.00014,27.39904]
[1776357497147,35.52,74400.71,11.3,0.34616,0.00014,27.40972]
[1776357499153,35.52,74401.86,11.3,0.34631,0.00014,27.41463]
[1776357500195,35.52,74401.46,11.3,0.34625,0.00014,27.41272]
[1776357502015,35.52,74403.15,11.3,0.34648,0.00014,27.42016]
[1776357502032,35.52,74403.15,11.3,0.34648,0.00014,27.42016]
[1776357502096,35.52,74403.15,11.3,0.34648,0.00014,27.42016]
[1776357502451,35.52,74414.65,11.3,0.34808,0.00014,27.47113]
[1776357502821,35.52,74425.45,11.3,0.3496,0.00014,27.51882]
[1776357504057,35.52,74433.4,11.3,0.35072,0.00014,27.55374]
[1776357507662,35.52,74433.29,11.3,0.3507,0.00014,27.55322]
[1776357507714,35.52,74433.29,11.3,0.3507,0.00014,27.55322]
[1776357507817,35.52,74433.29,11.3,0.3507,0.00014,27.55322]
[1776357507856,35.52,74438.21,11.3,0.35139,0.00014,27.57469]
[1776357511174,35.52,74442.71,11.3,0.35203,0.00014,27.59444]
[1776357511840,35.52,74443.31,11.3,0.3521,0.00014,27.59409]
[1776357512453,35.52,74443.31,11.3,0.3521,0.00014,27.59409]
[1776357512499,35.52,74443.31,11.3,0.3521,0.00014,27.59409]
[1776357512570,35.52,74438.7,11.3,0.35146,0.00014,27.57414]
[1776357512647,35.52,74438.7,11.3,0.35146,0.00014,27.57414]
[1776357512871,35.52,74438.7,11.3,0.35146,0.00014,27.57414]
[1776357515496,35.52,74442.08,11.3,0.35194,0.00014,27.58902]
[1776357518380,35.52,74447.56,11.3,0.35272,0.00014,27.61301]
[1776357522675,35.53,74447.21,11.3,0.35268,0.00014,27.61186]
[1776357525418,35.53,74445.56,11.3,0.35245,0.00014,27.60487]
[1776357525909,35.53,74443.77,11.3,0.35221,0.00014,27.5972]
[1776357527063,35.53,74443.98,11.3,0.35224,0.00014,27.5982]
[1776357527325,35.53,74443.98,11.3,0.35224,0.00014,27.5982]
[1776357530791,35.53,74437.29,11.3,0.35131,0.00014,27.5695]
[1776357531240,35.53,74437.29,11.3,0.35131,0.00014,27.5695]
[1776357531306,35.53,74434.8,11.3,0.35096,0.00014,27.55875]
[1776357533745,35.53,74427.94,11.3,0.35,0.00014,27.52873]
[1776357533867,35.53,74427.94,11.3,0.35,0.00014,27.52873]
[1776357533965,35.53,74427.94,11.3,0.35,0.00014,27.52873]
[1776357534093,35.53,74427.94,11.3,0.35,0.00014,27.52873]
[1776357534262,35.53,74427.94,11.3,0.35,0.00014,27.52873]
[1776357534315,35.53,74427.94,11.3,0.35,0.00014,27.52873]
[1776357534395,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357534645,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357534817,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357534832,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357534900,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357535029,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357535174,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357535244,35.53,74411.54,11.3,0.3477,0.00014,27.45636]
[1776357535255,35.53,74397.54,11.3,0.34574,0.00014,27.39376]
[1776357536440,35.53,74397.54,11.3,0.34574,0.00014,27.39376]
[1776357538289,35.53,74400.14,11.3,0.3461,0.00014,27.40528]
[1776357538569,35.53,74399.9,11.3,0.34606,0.00014,27.40408]
[1776357539071,35.53,74399.9,11.3,0.34606,0.00014,27.40408]
[1776357543153,35.53,74398.7,11.3,0.34589,0.00014,27.3986]
[1776357543442,35.53,74398.7,11.3,0.34589,0.00014,27.3986]
[1776357544442,35.53,74400.11,11.3,0.34609,0.00014,27.40489]
[1776357544542,35.53,74408.19,11.3,0.34722,0.00014,27.44094]
[1776357545151,35.53,74408.19,11.3,0.34722,0.00014,27.44094]
[1776357545153,35.53,74415.32,11.3,0.34821,0.00014,27.47246]
[1776357546047,35.53,74415.32,11.3,0.34821,0.00014,27.47246]
[1776357546137,35.53,74413.8,11.3,0.348,0.00014,27.46569]
[1776357547338,35.53,74413.8,11.3,0.348,0.00014,27.46569]
[1776357550349,35.52,74409.35,11.3,0.34736,0.00014,27.44549]
[1776357554413,35.52,74410.72,11.3,0.34753,0.00014,27.45101]
[1776357554498,35.52,74411.74,11.3,0.34767,0.00014,27.4554]
[1776357560235,35.52,74413.69,11.3,0.34794,0.00014,27.46402]
[1776357565271,35.52,74415.14,11.3,0.34814,0.00014,27.4704]
[1776357570306,35.52,74416.22,11.3,0.34829,0.00014,27.47515]
[1776357575345,35.52,74417.51,11.3,0.34846,0.00014,27.47777]
[1776357578197,35.52,74414.38,11.3,0.34802,0.00014,27.46389]
[1776357578366,35.52,74414.34,11.3,0.34801,0.00014,27.46371]
[1776357582064,35.51,74415.43,11.3,0.34815,0.00014,27.46809]
[1776357582394,35.51,74417.67,11.3,0.34846,0.00014,27.47786]
[1776357585570,35.51,74416.78,11.3,0.34833,0.00014,27.47395]
[1776357590523,35.51,74422.64,11.3,0.34916,0.00014,27.49989]
[1776357590585,35.51,74422.64,11.3,0.34916,0.00014,27.49989]
[1776357590871,35.51,74421.9,11.3,0.34905,0.00014,27.49663]
[1776357592880,35.51,74431.03,11.3,0.35034,0.00014,27.53693]
[1776357594594,35.52,74430.85,11.3,0.35032,0.00014,27.53621]
[1776357601734,35.52,74433.45,11.3,0.3507,0.00014,27.54804]
[1776357605163,35.52,74429.4,11.3,0.35014,0.00014,27.53048]
[1776357606783,35.52,74424.01,11.3,0.34939,0.00014,27.50695]
[1776357608757,35.52,74434.61,11.3,0.35088,0.00014,27.55357]
[1776357613827,35.52,74430.81,11.3,0.35035,0.00014,27.5372]
[1776357614010,35.52,74430.81,11.3,0.35035,0.00014,27.5372]
[1776357616775,35.53,74424.89,11.3,0.34953,0.00014,27.51141]
[1776357617770,35.53,74424.49,11.3,0.34948,0.00014,27.50972]
[1776357619348,35.53,74424.06,11.3,0.34942,0.00014,27.50791]
[1776357622041,35.53,74426.44,11.3,0.34976,0.00014,27.51853]
[1776357622143,35.53,74429.99,11.3,0.35026,0.00014,27.53424]
[1776357622728,35.53,74429.99,11.3,0.35026,0.00014,27.53424]
[1776357622753,35.53,74429.99,11.3,0.35026,0.00014,27.53424]
[1776357624126,35.53,74437.63,11.3,0.35133,0.00014,27.56761]
[1776357624285,35.53,74437.63,11.3,0.35133,0.00014,27.56761]
[1776357624933,35.53,74442.69,11.3,0.35205,0.00014,27.58982]
[1776357627605,35.53,74435.0,11.3,0.35097,0.00014,27.55647]
[1776357627622,35.53,74435.0,11.3,0.35097,0.00014,27.55647]
[1776357628406,35.53,74430.49,11.3,0.35035,0.00014,27.53689]
[1776357628450,35.53,74430.49,11.3,0.35035,0.00014,27.53689]
[1776357628476,35.53,74430.49,11.3,0.35035,0.00014,27.53689]
[1776357628536,35.53,74430.49,11.3,0.35035,0.00014,27.53689]
[1776357628564,35.53,74430.49,11.3,0.35035,0.00014,27.53689]
[1776357628724,35.53,74432.22,11.3,0.35059,0.00014,27.54457]
[1776357628898,35.53,74432.22,11.3,0.35059,0.00014,27.54457]
[1776357629067,35.53,74432.22,11.3,0.35059,0.00014,27.54457]
[1776357629211,35.53,74432.22,11.3,0.35059,0.00014,27.54457]
[1776357629243,35.53,74432.22,11.3,0.35059,0.00014,27.54457]
[1776357629375,35.53,74444.3,11.3,0.35229,0.00014,27.59715]
[1776357630589,35.53,74444.3,11.3,0.35229,0.00014,27.59715]
[1776357631743,35.54,74454.39,11.3,0.35372,0.00014,27.6409]
[1776357632295,35.54,74454.39,11.3,0.35372,0.00014,27.6409]
[1776357635258,35.54,74454.74,11.3,0.35376,0.00014,27.63954]
[1776357636302,35.54,74453.32,11.3,0.35356,0.00014,27.63355]
[1776357637173,35.54,74452.56,11.3,0.35346,0.00014,27.63033]
[1776357638703,35.54,74455.22,11.3,0.35383,0.00014,27.64183]
[1776357639341,35.54,74455.22,11.3,0.35383,0.00014,27.64183]
[1776357639412,35.54,74455.22,11.3,0.35383,0.00014,27.64183]
[1776357639946,35.54,74456.05,11.3,0.35395,0.00014,27.6455]
[1776357640296,35.54,74456.05,11.3,0.35395,0.00014,27.6455]
[1776357640897,35.54,74461.7,11.3,0.35475,0.00014,27.66974]
[1776357641106,35.54,74461.7,11.3,0.35475,0.00014,27.66974]
[1776357641212,35.54,74461.7,11.3,0.35475,0.00014,27.66974]
[1776357641766,35.54,74458.33,11.3,0.35428,0.00014,27.65535]
[1776357642922,35.54,74451.39,11.3,0.3533,0.00014,27.62554]
[1776357644668,35.54,74444.14,11.3,0.35228,0.00014,27.59426]
[1776357644914,35.54,74444.1,11.3,0.35228,0.00014,27.59415]
[1776357645255,35.54,74444.1,11.3,0.35228,0.00014,27.59415]
[1776357646120,35.54,74444.22,11.3,0.3523,0.00014,27.59484]
[1776357651934,35.55,74444.23,11.3,0.35232,0.00014,27.59537]
[1776357656388,35.55,74443.16,11.3,0.35218,0.00014,27.59107]
[1776357656592,35.55,74443.16,11.3,0.35218,0.00014,27.59107]
[1776357656646,35.55,74443.16,11.3,0.35218,0.00014,27.59107]
[1776357657069,35.55,74442.95,11.3,0.35216,0.00014,27.59024]
[1776357657123,35.55,74442.95,11.3,0.35216,0.00014,27.59024]
[1776357660931,35.55,74432.17,11.3,0.35066,0.00014,27.54376]
[1776357661218,35.55,74432.17,11.3,0.35066,0.00014,27.54376]
[1776357661249,35.55,74432.17,11.3,0.35066,0.00014,27.54376]
[1776357661383,35.55,74432.17,11.3,0.35066,0.00014,27.54376]
[1776357661459,35.55,74428.45,11.3,0.35014,0.00014,27.52761]
[1776357664596,35.55,74422.6,11.3,0.34932,0.00014,27.50187]
[1776357667806,35.55,74424.82,11.3,0.34963,0.00014,27.51154]
[1776357669977,35.55,74432.1,11.3,0.35064,0.00014,27.54338]
[1776357670009,35.55,74432.1,11.3,0.35064,0.00014,27.54338]
[1776357671075,35.55,74417.66,11.3,0.34862,0.00014,27.47987]
[1776357671997,35.55,74417.66,11.3,0.34862,0.00014,27.47987]
[1776357672825,35.55,74414.82,11.3,0.34822,0.00014,27.46732]
[1776357672875,35.55,74414.82,11.3,0.34822,0.00014,27.46732]
[1776357675204,35.55,74423.5,11.3,0.34944,0.00014,27.50562]
[1776357676756,35.55,74422.68,11.3,0.34932,0.00014,27.50197]
[1776357678386,35.55,74421.44,11.3,0.34915,0.00014,27.49649]
[1776357684171,35.55,74413.2,11.3,0.34799,0.00014,27.45999]
[1776357686065,35.55,74407.79,11.3,0.34723,0.00014,27.43598]
[1776357686753,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357686789,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687248,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687298,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687361,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687460,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687492,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687564,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687586,35.55,74406.4,11.3,0.34704,0.00014,27.42982]
[1776357687624,35.55,74395.06,11.3,0.34546,0.00014,27.37914]
[1776357688199,35.55,74382.56,11.3,0.34371,0.00014,27.32264]
[1776357689786,35.55,74384.05,11.3,0.34391,0.00014,27.32932]
[1776357691473,35.55,74384.23,11.3,0.34394,0.00014,27.33006]
[1776357691533,35.55,74384.23,11.3,0.34394,0.00014,27.33006]
[1776357692438,35.55,74383.53,11.3,0.34382,0.00014,27.32375]
[1776357693203,35.55,74384.77,11.3,0.34399,0.00014,27.32929]
[1776357697129,35.55,74381.84,11.3,0.34357,0.00014,27.31573]
[1776357697649,35.55,74381.84,11.3,0.34357,0.00014,27.31573]
[1776357700628,35.55,74377.99,11.3,0.34303,0.00014,27.29806]
[1776357703533,35.54,74385.51,11.3,0.34407,0.00014,27.33198]
[1776357705309,35.54,74379.63,11.3,0.34325,0.00014,27.30517]
[1776357705363,35.54,74379.63,11.3,0.34325,0.00014,27.30517]
[1776357705385,35.54,74370.19,11.3,0.34193,0.00014,27.26207]
[1776357707093,35.54,74363.42,11.3,0.34099,0.00014,27.231]
[1776357709098,35.54,74353.58,11.3,0.33962,0.00014,27.18563]
[1776357710101,35.54,74355.97,11.3,0.33995,0.00014,27.1967]
[1776357712106,35.54,74356.41,11.3,0.34002,0.00014,27.19875]
[1776357712373,35.54,74356.41,11.3,0.34002,0.00014,27.19875]
[1776357712537,35.54,74356.41,11.3,0.34002,0.00014,27.19875]
[1776357712966,35.54,74351.35,11.3,0.33931,0.00014,27.17536]
[1776357713111,35.54,74351.35,11.3,0.33931,0.00014,27.17536]
[1776357714097,35.54,74343.86,11.3,0.33828,0.00014,27.14059]
[1776357715901,35.54,74337.76,11.3,0.33743,0.00014,27.11224]
[1776357718721,35.54,74338.46,11.3,0.33754,0.00014,27.11566]
[1776357718774,35.55,74341.95,11.3,0.33802,0.00014,27.13202]
[1776357718891,35.55,74341.95,11.3,0.33802,0.00014,27.13202]
[1776357718900,35.55,74341.95,11.3,0.33802,0.00014,27.13202]
[1776357719425,35.55,74350.05,11.3,0.33915,0.00014,27.16974]
[1776357720384,35.55,74350.05,11.3,0.33915,0.00014,27.16974]
[1776357720570,35.55,74350.05,11.3,0.33915,0.00014,27.16974]
[1776357720636,35.55,74350.05,11.3,0.33915,0.00014,27.16974]
[1776357721385,35.55,74355.29,11.3,0.33987,0.00014,27.19403]
[1776357724462,35.55,74366.29,11.3,0.3414,0.00014,27.24463]
[1776357725066,35.55,74366.29,11.3,0.3414,0.00014,27.24463]
[1776357728665,35.54,74369.46,11.3,0.34184,0.00014,27.25902]
[1776357732666,35.54,74360.43,11.3,0.34058,0.00014,27.21746]
[1776357732889,35.54,74355.8,11.3,0.33994,0.00014,27.1961]
[1776357733505,35.54,74355.8,11.3,0.33994,0.00014,27.1961]
[1776357733529,35.54,74347.3,11.3,0.33876,0.00014,27.15673]
[1776357735721,35.54,74342.58,11.3,0.3381,0.00014,27.1348]
[1776357735736,35.54,74342.58,11.3,0.3381,0.00014,27.1348]
[1776357735814,35.54,74342.58,11.3,0.3381,0.00014,27.1348]
[1776357735957,35.54,74341.27,11.3,0.33792,0.00014,27.12874]
[1776357736059,35.54,74341.27,11.3,0.33792,0.00014,27.12874]
[1776357736417,35.54,74341.27,11.3,0.33792,0.00014,27.12874]
[1776357736621,35.54,74341.27,11.3,0.33792,0.00014,27.12874]
[1776357736658,35.54,74341.27,11.3,0.33792,0.00014,27.12874]
[1776357736708,35.54,74326.26,11.3,0.33585,0.00014,27.05842]
[1776357736977,35.54,74326.26,11.3,0.33585,0.00014,27.05842]
[1776357737205,35.54,74326.26,11.3,0.33585,0.00014,27.05842]
[1776357737235,35.54,74326.26,11.3,0.33585,0.00014,27.05842]
[1776357737558,35.55,74318.64,11.3,0.3348,0.00014,27.02254]
[1776357738501,35.55,74318.64,11.3,0.3348,0.00014,27.02254]
[1776357739216,35.55,74321.91,11.3,0.33525,0.00014,27.03803]
[1776357739572,35.55,74325.86,11.3,0.3358,0.00014,27.05668]
[1776357740229,35.55,74325.86,11.3,0.3358,0.00014,27.05668]
[1776357741027,35.55,74328.59,11.3,0.33618,0.00014,27.06965]
[1776357741047,35.55,74328.59,11.3,0.33618,0.00014,27.06965]
[1776357741205,35.55,74328.59,11.3,0.33618,0.00014,27.06965]
[1776357742011,35.55,74333.61,11.3,0.33688,0.00014,27.09333]
[1776357743422,35.55,74334.84,11.3,0.33705,0.00014,27.09918]
[1776357743454,35.55,74334.84,11.3,0.33705,0.00014,27.09918]
[1776357745252,35.55,74336.57,11.3,0.33729,0.00014,27.10744]
[1776357746184,35.55,74339.85,11.3,0.33775,0.00014,27.12284]
[1776357746609,35.55,74339.85,11.3,0.33775,0.00014,27.12284]
[1776357747399,35.55,74339.2,11.3,0.33766,0.00014,27.11987]
[1776357747565,35.55,74339.2,11.3,0.33766,0.00014,27.11987]
[1776357747707,35.55,74339.2,11.3,0.33766,0.00014,27.11987]
[1776357747714,35.55,74339.2,11.3,0.33766,0.00014,27.11987]
[1776357749465,35.55,74350.47,11.3,0.33923,0.00014,27.17241]
[1776357749664,35.55,74350.47,11.3,0.33923,0.00014,27.17241]
[1776357749810,35.55,74358.0,11.3,0.34027,0.00014,27.20724]
[1776357750651,35.55,74367.14,11.3,0.34154,0.00014,27.24924]
[1776357754258,35.55,74374.33,11.3,0.34252,0.00014,27.27888]
[1776357755038,35.55,74371.21,11.3,0.34209,0.00014,27.26458]
[1776357756281,35.55,74369.58,11.3,0.34186,0.00014,27.25708]
[1776357758195,35.55,74370.91,11.3,0.34204,0.00014,27.26308]
[1776357758800,35.55,74370.55,11.3,0.34199,0.00014,27.26139]
[1776357758960,35.55,74370.55,11.3,0.34199,0.00014,27.26139]
[1776357759010,35.55,74370.55,11.3,0.34199,0.00014,27.26139]
[1776357759912,35.55,74369.91,11.3,0.3419,0.00014,27.25842]
[1776357761076,35.55,74368.93,11.3,0.34176,0.00014,27.25389]
[1776357762038,35.55,74369.29,11.3,0.34181,0.00014,27.2555]
[1776357767776,35.54,74374.55,11.3,0.34253,0.00014,27.27925]
[1776357768378,35.54,74374.55,11.3,0.34253,0.00014,27.27925]
[1776357769662,35.54,74380.99,11.3,0.34343,0.00014,27.3085]
[1776357769800,35.54,74393.73,11.3,0.3452,0.00014,27.36599]
[1776357770063,35.54,74393.73,11.3,0.3452,0.00014,27.36599]
[1776357770562,35.54,74393.73,11.3,0.3452,0.00014,27.36599]
[1776357772411,35.54,74397.76,11.3,0.34576,0.00014,27.38386]
[1776357777850,35.54,74394.41,11.3,0.34527,0.00014,27.36819]
[1776357782149,35.54,74396.16,11.3,0.3455,0.00014,27.37573]
[1776357782277,35.54,74396.16,11.3,0.3455,0.00014,27.37573]
[1776357782292,35.54,74396.16,11.3,0.3455,0.00014,27.37573]
[1776357783355,35.53,74401.39,11.3,0.34623,0.00014,27.39895]
[1776357784112,35.53,74403.7,11.3,0.34655,0.00014,27.40915]
[1776357784405,35.53,74403.7,11.3,0.34655,0.00014,27.40915]
[1776357785761,35.53,74404.75,11.3,0.34669,0.00014,27.4137]
[1776357786624,35.53,74405.81,11.3,0.34683,0.00014,27.41829]
[1776357789277,35.53,74409.01,11.3,0.34727,0.00014,27.43227]
[1776357789319,35.53,74409.01,11.3,0.34727,0.00014,27.43227]
[1776357789829,35.53,74409.01,11.3,0.34727,0.00014,27.43227]
[1776357789832,35.53,74409.01,11.3,0.34727,0.00014,27.43227]
[1776357790943,35.53,74399.9,11.3,0.34598,0.00014,27.39117]
[1776357792132,35.53,74399.9,11.3,0.34598,0.00014,27.39117]
[1776357793734,35.52,74394.93,11.3,0.34528,0.00014,27.36874]
[1776357794283,35.52,74394.32,11.3,0.34519,0.00014,27.3658]
[1776357799389,35.52,74394.15,11.3,0.34516,0.00014,27.36468]
[1776357803070,35.52,74398.05,11.3,0.34569,0.00014,27.38194]
[1776357803317,35.52,74398.05,11.3,0.34569,0.00014,27.38194]
[1776357804753,35.52,74395.15,11.3,0.34527,0.00014,27.36859]
[1776357804839,35.51,74386.82,11.3,0.34411,0.00014,27.3309]
[1776357810100,35.51,74385.0,11.3,0.34385,0.00014,27.32242]
[1776357810200,35.51,74385.0,11.3,0.34385,0.00014,27.32242]
[1776357816123,35.51,74379.0,11.3,0.34298,0.00014,27.29173]
[1776357816912,35.51,74379.0,11.3,0.34298,0.00014,27.29173]
[1776357818182,35.51,74382.08,11.3,0.34341,0.00014,27.30569]
[1776357818202,35.51,74382.08,11.3,0.34341,0.00014,27.30569]
[1776357818292,35.51,74392.4,11.3,0.34485,0.00014,27.35236]
[1776357820119,35.51,74399.96,11.3,0.3459,0.00014,27.38631]
[1776357821075,35.51,74397.4,11.3,0.34554,0.00014,27.37461]
[1776357821498,35.51,74397.4,11.3,0.34554,0.00014,27.37461]
[1776357822173,35.51,74380.96,11.3,0.34324,0.00014,27.30018]
[1776357823184,35.51,74370.02,11.3,0.34171,0.00014,27.25014]
[1776357824189,35.51,74368.25,11.3,0.34146,0.00014,27.24196]
[1776357826833,35.51,74367.26,11.3,0.34132,0.00014,27.23742]
[1776357826850,35.51,74367.26,11.3,0.34132,0.00014,27.23742]
[1776357826969,35.51,74366.11,11.3,0.34116,0.00014,27.23212]
[1776357832245,35.51,74353.79,11.3,0.33945,0.00014,27.17535]
[1776357837280,35.51,74354.83,11.3,0.3396,0.00014,27.18034]
[1776357838739,35.51,74354.83,11.3,0.3396,0.00014,27.18034]
[1776357839011,35.51,74356.79,11.3,0.33988,0.00014,27.18944]
[1776357839932,35.51,74360.9,11.3,0.34045,0.00014,27.20844]
[1776357841575,35.51,74360.44,11.3,0.34039,0.00014,27.20633]
[1776357845483,35.51,74364.47,11.3,0.34095,0.00014,27.22489]
[1776357845531,35.51,74364.47,11.3,0.34095,0.00014,27.22489]
[1776357847362,35.51,74345.46,11.3,0.3383,0.00014,27.13689]
[1776357850044,35.51,74352.04,11.3,0.33922,0.00014,27.1676]
[1776357851434,35.51,74358.37,11.3,0.3401,0.00014,27.19694]
[1776357851534,35.51,74358.37,11.3,0.3401,0.00014,27.19694]
[1776357851625,35.51,74358.37,11.3,0.3401,0.00014,27.19694]
[1776357852542,35.51,74362.17,11.3,0.34063,0.00014,27.21447]
[1776357853209,35.51,74363.28,11.3,0.34079,0.00014,27.21958]
[1776357853378,35.51,74363.28,11.3,0.34079,0.00014,27.21958]
[1776357854559,35.51,74363.74,11.3,0.34085,0.00014,27.22168]
[1776357854612,35.51,74363.74,11.3,0.34085,0.00014,27.22168]
[1776357856013,35.51,74356.03,11.3,0.33978,0.00014,27.18608]
[1776357861076,35.51,74354.14,11.3,0.33952,0.00014,27.17746]
[1776357863583,35.51,74361.07,11.3,0.34048,0.00014,27.2095]
[1776357863675,35.51,74361.07,11.3,0.34048,0.00014,27.2095]
[1776357864305,35.51,74360.3,11.3,0.34037,0.00014,27.20594]
[1776357865589,35.51,74357.34,11.3,0.33996,0.00014,27.19227]
[1776357868097,35.51,74354.65,11.3,0.33959,0.00014,27.17985]
[1776357869001,35.51,74353.96,11.3,0.33949,0.00014,27.17667]
[1776357870053,35.51,74352.52,11.3,0.33929,0.00014,27.17001]
[1776357871422,35.51,74351.74,11.3,0.33919,0.00014,27.16641]
[1776357876565,35.51,74352.18,11.3,0.33924,0.00014,27.16551]
[1776357878920,35.51,74350.95,11.3,0.33907,0.00014,27.15981]
[1776357882094,35.51,74350.33,11.3,0.33898,0.00014,27.15701]
[1776357883130,35.51,74351.05,11.3,0.33908,0.00014,27.16038]
[1776357886575,35.51,74351.23,11.3,0.33911,0.00014,27.16126]
[1776357887555,35.51,74352.63,11.3,0.3393,0.00014,27.16777]
[1776357888309,35.51,74352.81,11.3,0.33933,0.00014,27.16861]
[1776357891064,35.51,74352.14,11.3,0.33924,0.00014,27.16554]
[1776357896706,35.51,74349.35,11.3,0.33885,0.00014,27.15269]
[1776357898652,35.51,74349.14,11.3,0.33883,0.00014,27.15174]
[1776357902052,35.51,74342.67,11.3,0.33793,0.00014,27.12173]
[1776357902695,35.51,74342.67,11.3,0.33793,0.00014,27.12173]
[1776357902970,35.51,74342.67,11.3,0.33793,0.00014,27.12173]
[1776357903036,35.51,74345.76,11.3,0.33836,0.00014,27.13619]
[1776357903213,35.51,74345.76,11.3,0.33836,0.00014,27.13619]
[1776357903511,35.51,74345.76,11.3,0.33836,0.00014,27.13619]
[1776357903546,35.51,74345.76,11.3,0.33836,0.00014,27.13619]
[1776357903854,35.51,74345.76,11.3,0.33836,0.00014,27.13619]
[1776357903941,35.51,74345.76,11.3,0.33836,0.00014,27.13619]
[1776357903914,35.52,74360.34,11.3,0.34039,0.00014,27.20381]
[1776357904227,35.52,74360.34,11.3,0.34039,0.00014,27.20381]
[1776357904338,35.52,74360.34,11.3,0.34039,0.00014,27.20381]
[1776357904407,35.52,74360.34,11.3,0.34039,0.00014,27.20381]
[1776357904873,35.52,74360.34,11.3,0.34039,0.00014,27.20381]
[1776357904893,35.52,74360.34,11.3,0.34039,0.00014,27.20381]
[1776357904967,35.52,74371.71,11.3,0.34197,0.00014,27.25602]
[1776357905090,35.52,74371.71,11.3,0.34197,0.00014,27.25602]
[1776357907005,35.51,74375.46,11.3,0.34249,0.00014,27.27304]
[1776357907972,35.51,74375.46,11.3,0.34249,0.00014,27.27304]
[1776357908096,35.51,74373.99,11.3,0.34228,0.00014,27.26626]
[1776357908146,35.51,74373.99,11.3,0.34228,0.00014,27.26626]
[1776357917865,35.51,74377.73,11.3,0.34278,0.00014,27.2827]
[1776357922900,35.51,74378.32,11.3,0.34285,0.00014,27.28505]
[1776357926095,35.51,74372.31,11.3,0.34201,0.00014,27.25745]
[1776357926281,35.51,74372.31,11.3,0.34201,0.00014,27.25745]
[1776357926744,35.51,74372.31,11.3,0.34201,0.00014,27.25745]
[1776357926842,35.51,74372.31,11.3,0.34201,0.00014,27.25745]
[1776357926927,35.51,74363.98,11.3,0.34085,0.00014,27.21918]
[1776357929397,35.51,74357.41,11.3,0.33994,0.00014,27.18887]
[1776357931408,35.51,74356.6,11.3,0.33982,0.00014,27.18515]
[1776357933452,35.51,74355.68,11.3,0.33968,0.00014,27.17784]
[1776357936983,35.51,74362.59,11.3,0.34064,0.00014,27.20981]
[1776357937232,35.51,74362.59,11.3,0.34064,0.00014,27.20981]
[1776357937317,35.51,74362.59,11.3,0.34064,0.00014,27.20981]
[1776357937391,35.51,74362.59,11.3,0.34064,0.00014,27.20981]
[1776357937430,35.51,74362.59,11.3,0.34064,0.00014,27.20981]
[1776357937559,35.51,74362.59,11.3,0.34064,0.00014,27.20981]
[1776357938009,35.51,74377.47,11.3,0.34272,0.00014,27.27799]
[1776357940047,35.5,74386.5,11.3,0.34397,0.00014,27.3189]
[1776357942519,35.5,74388.55,11.3,0.34426,0.00014,27.32811]
[1776357944801,35.5,74384.65,11.3,0.34371,0.00014,27.31028]
[1776357944840,35.5,74384.65,11.3,0.34371,0.00014,27.31028]
[1776357944950,35.5,74384.65,11.3,0.34371,0.00014,27.31028]
[1776357946072,35.5,74371.17,11.3,0.34182,0.00014,27.24864]
[1776357947581,35.5,74371.17,11.3,0.34182,0.00014,27.24864]
[1776357949127,35.5,74365.63,11.3,0.34105,0.00014,27.22316]
[1776357950788,35.5,74358.77,11.3,0.34009,0.00014,27.19153]
[1776357950838,35.5,74349.59,11.3,0.33882,0.00014,27.14905]
[1776357954971,35.5,74345.7,11.3,0.33828,0.00014,27.13113]
[1776357956798,35.5,74344.49,11.3,0.33812,0.00014,27.12555]
[1776357958886,35.5,74344.25,11.3,0.33809,0.00014,27.12455]
[1776357960167,35.51,74343.56,11.3,0.338,0.00014,27.12145]
[1776357960188,35.51,74343.56,11.3,0.338,0.00014,27.12145]
[1776357960646,35.51,74343.56,11.3,0.338,0.00014,27.12145]
[1776357960673,35.51,74343.56,11.3,0.338,0.00014,27.12145]
[1776357960890,35.51,74343.56,11.3,0.338,0.00014,27.12145]
[1776357961014,35.5,74342.69,11.3,0.33787,0.00014,27.11731]
[1776357961095,35.5,74342.69,11.3,0.33787,0.00014,27.11731]
[1776357961228,35.5,74342.69,11.3,0.33787,0.00014,27.11731]
[1776357961870,35.5,74342.69,11.3,0.33787,0.00014,27.11731]
[1776357961933,35.5,74328.8,11.3,0.33594,0.00014,27.05199]
[1776357962700,35.5,74328.8,11.3,0.33594,0.00014,27.05199]
[1776357962928,35.5,74328.8,11.3,0.33594,0.00014,27.05199]
[1776357963002,35.5,74318.99,11.3,0.33458,0.00014,27.0055]
[1776357963114,35.5,74318.99,11.3,0.33458,0.00014,27.0055]
[1776357963119,35.5,74318.99,11.3,0.33458,0.00014,27.0055]
[1776357964582,35.5,74319.25,11.3,0.33462,0.00014,27.00673]
[1776357967470,35.5,74309.72,11.3,0.33328,0.00014,26.96061]
[1776357967781,35.5,74309.72,11.3,0.33328,0.00014,26.96061]
[1776357968998,35.5,74306.56,11.3,0.33283,0.00014,26.94506]
[1776357968237,35.5,74296.82,11.3,0.33148,0.00014,26.89829]
[1776357970202,35.49,74293.58,11.3,0.33103,0.00014,26.88245]
[1776357972911,35.49,74290.95,11.3,0.33065,0.00014,26.86925]
[1776357976299,35.49,74302.95,11.3,0.33229,0.00014,26.92644]
[1776357980476,35.48,74301.8,11.3,0.33211,0.00014,26.92037]
[1776357981476,35.48,74303.25,11.3,0.3323,0.00014,26.92696]
[1776357981589,35.48,74303.25,11.3,0.3323,0.00014,26.92696]
[1776357982046,35.48,74303.25,11.3,0.3323,0.00014,26.92696]
[1776357982070,35.48,74303.25,11.3,0.3323,0.00014,26.92696]
[1776357982100,35.48,74304.98,11.3,0.33253,0.00014,26.93507]
[1776357982625,35.48,74304.98,11.3,0.33253,0.00014,26.93507]
[1776357985057,35.48,74313.15,11.3,0.33366,0.00014,26.97407]
[1776357985068,35.48,74313.15,11.3,0.33366,0.00014,26.97407]
[1776357985070,35.48,74313.15,11.3,0.33366,0.00014,26.97407]
[1776357985111,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357985458,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357985766,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357985804,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357985806,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357985822,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357985955,35.48,74318.77,11.3,0.33443,0.00014,27.00073]
[1776357986020,35.48,74331.52,11.3,0.3362,0.00014,27.061]
[1776357986162,35.48,74331.52,11.3,0.3362,0.00014,27.061]
[1776357986465,35.48,74331.52,11.3,0.3362,0.00014,27.061]
[1776357987024,35.48,74331.52,11.3,0.3362,0.00014,27.061]
[1776357987079,35.48,74331.52,11.3,0.3362,0.00014,27.061]
[1776357987042,35.48,74341.73,11.3,0.33762,0.00014,27.10907]
[1776357987583,35.48,74341.73,11.3,0.33762,0.00014,27.10907]
[1776357987685,35.48,74354.49,11.3,0.33939,0.00014,27.1686]
[1776357991701,35.48,74352.85,11.3,0.33917,0.00014,27.1611]
[1776357992303,35.48,74352.84,11.3,0.33915,0.00014,27.15802]
[1776357992482,35.48,74352.84,11.3,0.33915,0.00014,27.15802]
[1776357992720,35.48,74352.84,11.3,0.33915,0.00014,27.15802]
[1776357993038,35.48,74352.84,11.3,0.33915,0.00014,27.15802]
[1776357993232,35.48,74360.71,11.3,0.34025,0.00014,27.19451]
[1776357993425,35.48,74374.68,11.3,0.3422,0.00014,27.25873]
[1776357994432,35.48,74375.03,11.3,0.34225,0.00014,27.26031]
[1776357996610,35.48,74374.63,11.3,0.34219,0.00014,27.25845]
[1776357996997,35.48,74374.63,11.3,0.34219,0.00014,27.25845]
[1776358000130,35.48,74371.23,11.3,0.34171,0.00014,27.24279]
[1776358002539,35.48,74372.62,11.3,0.3419,0.00014,27.2491]
[1776358002650,35.48,74372.62,11.3,0.3419,0.00014,27.2491]
[1776358003014,35.48,74372.62,11.3,0.3419,0.00014,27.2491]
[1776358004348,35.48,74377.7,11.3,0.34261,0.00014,27.27229]
[1776358004380,35.48,74377.7,11.3,0.34261,0.00014,27.27229]
[1776358004944,35.48,74377.7,11.3,0.34261,0.00014,27.27229]
[1776358005042,35.48,74393.2,11.3,0.34477,0.00014,27.34262]
[1776358007772,35.48,74398.76,11.3,0.34555,0.00014,27.36749]
[1776358009633,35.48,74399.58,11.3,0.34565,0.00014,27.37096]
[1776358011321,35.47,74391.32,11.3,0.34449,0.00014,27.33361]
[1776358012453,35.47,74384.65,11.3,0.34356,0.00014,27.30319]
[1776358013678,35.47,74384.16,11.3,0.34349,0.00014,27.3009]
[1776358014045,35.47,74384.16,11.3,0.34349,0.00014,27.3009]
[1776358014232,35.47,74383.63,11.3,0.34341,0.00014,27.29844]
[1776358014471,35.47,74383.63,11.3,0.34341,0.00014,27.29844]
[1776358016603,35.47,74372.45,11.3,0.34185,0.00014,27.24727]
[1776358017468,35.47,74372.45,11.3,0.34185,0.00014,27.24727]
[1776358017554,35.47,74372.45,11.3,0.34185,0.00014,27.24727]
[1776358021153,35.47,74385.86,11.3,0.34371,0.00014,27.30835]
[1776358021638,35.47,74397.32,11.3,0.34531,0.00014,27.36005]
[1776358024623,35.47,74402.85,11.3,0.34608,0.00014,27.38471]
[1776358029694,35.46,74399.21,11.3,0.34555,0.00014,27.36776]
[1776358034733,35.46,74397.02,11.3,0.34523,0.00014,27.3575]
[1776358037755,35.46,74386.89,11.3,0.34381,0.00014,27.31145]
[1776358041004,35.46,74389.33,11.3,0.34414,0.00014,27.32239]
[1776358041118,35.46,74389.33,11.3,0.34414,0.00014,27.32239]
[1776358042790,35.46,74375.18,11.3,0.34216,0.00014,27.2578]
[1776358045527,35.46,74370.18,11.3,0.34146,0.00014,27.23484]
[1776358046534,35.46,74364.19,11.3,0.34063,0.00014,27.20726]
[1776358051853,35.46,74358.54,11.3,0.33983,0.00014,27.17827]
[1776358052294,35.46,74358.54,11.3,0.33983,0.00014,27.17827]
[1776358056412,35.46,74357.78,11.3,0.33973,0.00014,27.1749]
[1776358059125,35.46,74359.51,11.3,0.33997,0.00014,27.18297]
[1776358060022,35.46,74360.11,11.3,0.34006,0.00014,27.18577]
[1776358061694,35.46,74357.53,11.3,0.3397,0.00014,27.17389]
[1776358063633,35.46,74357.08,11.3,0.33964,0.00014,27.17184]
[1776358064928,35.46,74356.6,11.3,0.33957,0.00014,27.16969]
[1776358064947,35.46,74351.17,11.3,0.33882,0.00014,27.1445]
[1776358066941,35.46,74344.72,11.3,0.33792,0.00014,27.11431]
[1776358067313,35.46,74340.43,11.3,0.33732,0.00014,27.09415]
[1776358069814,35.46,74338.82,11.3,0.33709,0.00014,27.08647]
[1776358070544,35.46,74338.62,11.3,0.33706,0.00014,27.08547]
[1776358070574,35.46,74338.62,11.3,0.33706,0.00014,27.08547]
[1776358072789,35.46,74329.89,11.3,0.33585,0.00014,27.04426]
[1776358073334,35.46,74328.52,11.3,0.33566,0.00014,27.03777]
[1776358073373,35.46,74328.52,11.3,0.33566,0.00014,27.03777]
[1776358073747,35.46,74328.52,11.3,0.33566,0.00014,27.03777]
[1776358074010,35.46,74319.44,11.3,0.3344,0.00014,26.99466]
[1776358074642,35.46,74319.44,11.3,0.3344,0.00014,26.99466]
[1776358076263,35.46,74316.98,11.3,0.33406,0.00014,26.9829]
[1776358076523,35.46,74316.98,11.3,0.33406,0.00014,26.9829]
[1776358077239,35.46,74317.39,11.3,0.33411,0.00014,26.98484]
[1776358078946,35.46,74318.13,11.3,0.33421,0.00014,26.98834]
[1776358081849,35.46,74319.41,11.3,0.33439,0.00014,26.99424]
[1776358082733,35.46,74318.81,11.3,0.3343,0.00014,26.99131]
[1776358084332,35.46,74328.65,11.3,0.33566,0.00014,27.03794]
[1776358085622,35.46,74329.34,11.3,0.33576,0.00014,27.04119]
[1776358087879,35.46,74322.4,11.3,0.33479,0.00014,27.00829]
[1776358090276,35.46,74320.27,11.3,0.3345,0.00014,26.99814]
[1776358091565,35.46,74325.39,11.3,0.33521,0.00014,27.02245]
[1776358091575,35.46,74325.39,11.3,0.33521,0.00014,27.02245]
[1776358091651,35.46,74325.39,11.3,0.33521,0.00014,27.02245]
[1776358091692,35.46,74325.39,11.3,0.33521,0.00014,27.02245]
[1776358091901,35.46,74325.39,11.3,0.33521,0.00014,27.02245]
[1776358092136,35.46,74330.31,11.3,0.33589,0.00014,27.04572]
[1776358093143,35.46,74340.84,11.3,0.33736,0.00014,27.0954]
[1776358093914,35.46,74340.84,11.3,0.33736,0.00014,27.0954]
[1776358097394,35.46,74345.06,11.3,0.33795,0.00014,27.11549]
[1776358098623,35.46,74346.35,11.3,0.33814,0.00014,27.1216]
[1776358099939,35.46,74347.09,11.3,0.33824,0.00014,27.12514]
[1776358101345,35.46,74348.28,11.3,0.33841,0.00014,27.13085]
[1776358105441,35.46,74350.27,11.3,0.3387,0.00014,27.14039]
[1776358106872,35.46,74347.37,11.3,0.3383,0.00014,27.12694]
[1776358107851,35.46,74345.31,11.3,0.33801,0.00014,27.1174]
[1776358108974,35.46,74344.06,11.3,0.33784,0.00014,27.11164]
[1776358112957,35.47,74342.18,11.3,0.33757,0.00014,27.10003]
[1776358114291,35.47,74333.33,11.3,0.33635,0.00014,27.05876]
[1776358116123,35.47,74333.33,11.3,0.33635,0.00014,27.05876]
[1776358116208,35.47,74333.33,11.3,0.33635,0.00014,27.05876]
[1776358116225,35.47,74333.33,11.3,0.33635,0.00014,27.05876]
[1776358116469,35.47,74332.15,11.3,0.3362,0.00014,27.05345]
[1776358116644,35.47,74332.15,11.3,0.3362,0.00014,27.05345]
[1776358116711,35.47,74332.15,11.3,0.3362,0.00014,27.05345]
[1776358116769,35.47,74332.15,11.3,0.3362,0.00014,27.05345]
[1776358117284,35.47,74332.15,11.3,0.3362,0.00014,27.05345]
[1776358117666,35.47,74332.85,11.3,0.33629,0.00014,27.05675]
[1776358117768,35.47,74332.85,11.3,0.33629,0.00014,27.05675]
[1776358117803,35.47,74351.67,11.3,0.33891,0.00014,27.14502]
[1776358118927,35.47,74351.67,11.3,0.33891,0.00014,27.14502]
[1776358119124,35.47,74351.67,11.3,0.33891,0.00014,27.14502]
[1776358119319,35.47,74358.28,11.3,0.33984,0.00014,27.17572]
[1776358119511,35.47,74358.28,11.3,0.33984,0.00014,27.17572]
[1776358119571,35.47,74358.28,11.3,0.33984,0.00014,27.17572]
[1776358119578,35.47,74358.28,11.3,0.33984,0.00014,27.17572]
[1776358121143,35.47,74355.91,11.3,0.33951,0.00014,27.16478]
[1776358123357,35.47,74364.6,11.3,0.34072,0.00014,27.20504]
[1776358126052,35.47,74364.79,11.3,0.34075,0.00014,27.20591]
[1776358126159,35.47,74364.79,11.3,0.34075,0.00014,27.20591]
[1776358126719,35.47,74365.78,11.3,0.34088,0.00014,27.21048]
[1776358127120,35.47,74365.78,11.3,0.34088,0.00014,27.21048]
[1776358132870,35.47,74363.43,11.3,0.34056,0.00014,27.19965]
[1776358132935,35.47,74363.43,11.3,0.34056,0.00014,27.19965]
[1776358132984,35.47,74363.43,11.3,0.34056,0.00014,27.19965]
[1776358133175,35.47,74363.43,11.3,0.34056,0.00014,27.19965]
[1776358134144,35.47,74362.75,11.3,0.34046,0.00014,27.19652]
[1776358134166,35.47,74354.08,11.3,0.33926,0.00014,27.1564]
[1776358134436,35.47,74341.79,11.3,0.33755,0.00014,27.09909]
[1776358135634,35.47,74341.79,11.3,0.33755,0.00014,27.09909]
[1776358139319,35.47,74337.39,11.3,0.33695,0.00014,27.07879]
[1776358140205,35.47,74337.39,11.3,0.33695,0.00014,27.07879]
[1776358140518,35.47,74337.34,11.3,0.33694,0.00014,27.07865]
[1776358141074,35.47,74337.34,11.3,0.33694,0.00014,27.07865]
[1776358145102,35.48,74345.78,11.3,0.33813,0.00014,27.11849]
[1776358145129,35.48,74345.78,11.3,0.33813,0.00014,27.11849]
[1776358147513,35.48,74339.91,11.3,0.33732,0.00014,27.0912]
[1776358148042,35.48,74339.91,11.3,0.33732,0.00014,27.0912]
[1776358148063,35.48,74339.91,11.3,0.33732,0.00014,27.0912]
[1776358148427,35.48,74339.63,11.3,0.33728,0.00014,27.09003]
[1776358149091,35.48,74339.63,11.3,0.33728,0.00014,27.09003]
[1776358151260,35.48,74340.21,11.3,0.33736,0.00014,27.09282]
[1776358151266,35.48,74340.21,11.3,0.33736,0.00014,27.09282]
[1776358151370,35.48,74346.16,11.3,0.33819,0.00014,27.12078]
[1776358152207,35.48,74346.16,11.3,0.33819,0.00014,27.12078]
[1776358153170,35.48,74350.37,11.3,0.33878,0.00014,27.14044]
[1776358156463,35.48,74346.41,11.3,0.33823,0.00014,27.12208]
[1776358161218,35.48,74345.2,11.3,0.33807,0.00014,27.11662]
[1776358161807,35.48,74346.24,11.3,0.33822,0.00014,27.12151]
[1776358161826,35.48,74346.24,11.3,0.33822,0.00014,27.12151]
[1776358162513,35.48,74347.75,11.3,0.33843,0.00014,27.12859]
[1776358162919,35.48,74347.75,11.3,0.33843,0.00014,27.12859]
[1776358166503,35.48,74341.11,11.3,0.33751,0.00014,27.09772]
[1776358167804,35.48,74340.47,11.3,0.33742,0.00014,27.09478]
[1776358169299,35.49,74335.67,11.3,0.33676,0.00014,27.07231]
[1776358172150,35.49,74332.53,11.3,0.33633,0.00014,27.05778]
[1776358177741,35.49,74339.2,11.3,0.33726,0.00014,27.0865]
[1776358180763,35.49,74347.85,11.3,0.33846,0.00014,27.12706]
[1776358185797,35.49,74349.06,11.3,0.33863,0.00014,27.1328]
[1776358190833,35.49,74345.93,11.3,0.3382,0.00014,27.11834]
[1776358195868,35.49,74340.67,11.3,0.33748,0.00014,27.09399]
[1776358200897,35.5,74337.66,11.3,0.33707,0.00014,27.08011]
[1776358203705,35.5,74334.33,11.3,0.33661,0.00014,27.06469]
[1776358204171,35.5,74334.33,11.3,0.33661,0.00014,27.06469]
[1776358204186,35.5,74334.33,11.3,0.33661,0.00014,27.06469]
[1776358204259,35.5,74334.33,11.3,0.33661,0.00014,27.06469]
[1776358205944,35.5,74317.96,11.3,0.33436,0.00014,26.98763]
[1776358206475,35.5,74317.96,11.3,0.33436,0.00014,26.98763]
[1776358209114,35.5,74318.24,11.3,0.3344,0.00014,26.98925]
[1776358210721,35.5,74318.58,11.3,0.33446,0.00014,26.99115]
[1776358212549,35.5,74323.01,11.3,0.33508,0.00014,27.01243]
[1776358212773,35.5,74323.01,11.3,0.33508,0.00014,27.01243]
[1776358212826,35.5,74323.01,11.3,0.33508,0.00014,27.01243]
[1776358213071,35.5,74323.01,11.3,0.33508,0.00014,27.01243]
[1776358214598,35.51,74329.17,11.3,0.33594,0.00014,27.04179]
[1776358215171,35.51,74329.17,11.3,0.33594,0.00014,27.04179]
[1776358218013,35.51,74339.58,11.3,0.33739,0.00014,27.09097]
[1776358220139,35.51,74338.45,11.3,0.33724,0.00014,27.08581]
[1776358220926,35.51,74337.08,11.3,0.33705,0.00014,27.07946]
[1776358222698,35.51,74337.09,11.3,0.33706,0.00014,27.07967]
[1776358226119,35.51,74337.45,11.3,0.33712,0.00014,27.08157]
[1776358226255,35.51,74337.45,11.3,0.33712,0.00014,27.08157]
[1776358230900,35.51,74340.53,11.3,0.33756,0.00014,27.09633]
[1776358233336,35.52,74343.49,11.3,0.33795,0.00014,27.10719]
[1776358233869,35.52,74345.08,11.3,0.33818,0.00014,27.11465]
[1776358234065,35.52,74345.08,11.3,0.33818,0.00014,27.11465]
[1776358234192,35.52,74345.08,11.3,0.33818,0.00014,27.11465]
[1776358234202,35.52,74345.08,11.3,0.33818,0.00014,27.11465]
[1776358234271,35.52,74353.23,11.3,0.33931,0.00014,27.15259]
[1776358235244,35.52,74353.23,11.3,0.33931,0.00014,27.15259]
[1776358236516,35.52,74359.41,11.3,0.34017,0.00014,27.18119]
[1776358237089,35.52,74359.41,11.3,0.34017,0.00014,27.18119]
[1776358237951,35.52,74358.83,11.3,0.34009,0.00014,27.1785]
[1776358240699,35.52,74359.74,11.3,0.34022,0.00014,27.18269]
[1776358241766,35.52,74360.03,11.3,0.34026,0.00014,27.18401]
[1776358243556,35.52,74372.42,11.3,0.34198,0.00014,27.2409]
[1776358243593,35.52,74372.42,11.3,0.34198,0.00014,27.2409]
[1776358243631,35.52,74372.42,11.3,0.34198,0.00014,27.2409]
[1776358243954,35.52,74372.42,11.3,0.34198,0.00014,27.2409]
[1776358244306,35.52,74372.42,11.3,0.34198,0.00014,27.2409]
[1776358244712,35.52,74380.41,11.3,0.34309,0.00014,27.2773]
[1776358245233,35.51,74390.39,11.3,0.34448,0.00014,27.32247]
[1776358245457,35.51,74390.39,11.3,0.34448,0.00014,27.32247]
[1776358247256,35.51,74394.39,11.3,0.34504,0.00014,27.3404]
[1776358250274,35.51,74392.63,11.3,0.34478,0.00014,27.33211]
[1776358250274,35.51,74392.63,11.3,0.34478,0.00014,27.33211]
[1776358250311,35.51,74392.63,11.3,0.34478,0.00014,27.33211]
[1776358250447,35.51,74391.92,11.3,0.34468,0.00014,27.32879]
[1776358250738,35.51,74391.92,11.3,0.34468,0.00014,27.32879]
[1776358251177,35.51,74391.92,11.3,0.34468,0.00014,27.32879]
[1776358251375,35.51,74391.92,11.3,0.34468,0.00014,27.32879]
[1776358251287,35.51,74409.35,11.3,0.34711,0.00014,27.40685]
[1776358251464,35.51,74409.35,11.3,0.34711,0.00014,27.40685]
[1776358251493,35.51,74409.35,11.3,0.34711,0.00014,27.40685]
[1776358251834,35.51,74409.35,11.3,0.34711,0.00014,27.40685]
[1776358251904,35.51,74409.35,11.3,0.34711,0.00014,27.40685]
[1776358252045,35.51,74409.35,11.3,0.34711,0.00014,27.40685]
[1776358252294,35.51,74424.58,11.3,0.34925,0.00014,27.47426]
[1776358252940,35.51,74424.58,11.3,0.34925,0.00014,27.47426]
[1776358254985,35.51,74427.11,11.3,0.3496,0.00014,27.4853]
[1776358255187,35.51,74427.11,11.3,0.3496,0.00014,27.4853]
[1776358255329,35.51,74427.11,11.3,0.3496,0.00014,27.4853]
[1776358255380,35.51,74427.11,11.3,0.3496,0.00014,27.4853]
[1776358255373,35.51,74421.01,11.3,0.34874,0.00014,27.45835]
[1776358255979,35.51,74421.01,11.3,0.34874,0.00014,27.45835]
[1776358256052,35.51,74421.01,11.3,0.34874,0.00014,27.45835]
[1776358256327,35.51,74416.02,11.3,0.34803,0.00014,27.4361]
[1776358256698,35.51,74416.02,11.3,0.34803,0.00014,27.4361]
[1776358257113,35.51,74416.02,11.3,0.34803,0.00014,27.4361]
[1776358257200,35.51,74416.02,11.3,0.34803,0.00014,27.4361]
[1776358257334,35.51,74415.87,11.3,0.34801,0.00014,27.43529]
[1776358261019,35.5,74416.2,11.3,0.34805,0.00014,27.43666]
[1776358262694,35.5,74410.9,11.3,0.3473,0.00014,27.41298]
[1776358262815,35.5,74410.9,11.3,0.3473,0.00014,27.41298]
[1776358263377,35.5,74404.66,11.3,0.34643,0.00014,27.3851]
[1776358264629,35.5,74401.27,11.3,0.34595,0.00014,27.36976]
[1776358264663,35.5,74401.27,11.3,0.34595,0.00014,27.36976]
[1776358264807,35.5,74401.27,11.3,0.34595,0.00014,27.36976]
[1776358267059,35.5,74390.1,11.3,0.34438,0.00014,27.31919]
[1776358267094,35.5,74390.1,11.3,0.34438,0.00014,27.31919]
[1776358272155,35.5,74382.5,11.3,0.3433,0.00014,27.28433]
[1776358273770,35.5,74381.45,11.3,0.34315,0.00014,27.27942]
[1776358279489,35.49,74379.04,11.3,0.3428,0.00014,27.2681]
[1776358284524,35.49,74381.1,11.3,0.34308,0.00014,27.27721]
[1776358287096,35.49,74380.95,11.3,0.34306,0.00014,27.27648]
[1776358287230,35.49,74380.95,11.3,0.34306,0.00014,27.27648]
[1776358288552,35.49,74389.64,11.3,0.34427,0.00014,27.31574]
[1776358293586,35.49,74384.98,11.3,0.34359,0.00014,27.29116]
[1776358299380,35.49,74384.51,11.3,0.34351,0.00014,27.28877]
[1776358302727,35.48,74380.54,11.3,0.34295,0.00014,27.27049]
[1776358302798,35.48,74380.54,11.3,0.34295,0.00014,27.27049]
[1776358306517,35.48,74382.49,11.3,0.34322,0.00014,27.27922]
[1776358311713,35.48,74377.06,11.3,0.34245,0.00014,27.25424]
[1776358314297,35.48,74376.35,11.3,0.34235,0.00014,27.25097]
[1776358314921,35.48,74375.88,11.3,0.34228,0.00014,27.24878]
[1776358318146,35.48,74367.33,11.3,0.34109,0.00014,27.20954]
[1776358318651,35.48,74366.31,11.3,0.34095,0.00014,27.20486]
[1776358320689,35.48,74354.76,11.3,0.33934,0.00014,27.1515]
[1776358320830,35.48,74354.76,11.3,0.33934,0.00014,27.1515]
[1776358320942,35.48,74354.76,11.3,0.33934,0.00014,27.1515]
[1776358321064,35.48,74354.76,11.3,0.33934,0.00014,27.1515]
[1776358322565,35.48,74349.92,11.3,0.33867,0.00014,27.1291]
[1776358324048,35.48,74347.75,11.3,0.33837,0.00014,27.11913]
[1776358324323,35.48,74347.75,11.3,0.33837,0.00014,27.11913]
[1776358324385,35.48,74347.75,11.3,0.33837,0.00014,27.11913]
[1776358325605,35.48,74342.22,11.3,0.33761,0.00014,27.09338]
[1776358325860,35.48,74342.22,11.3,0.33761,0.00014,27.09338]
[1776358326462,35.48,74342.22,11.3,0.33761,0.00014,27.09338]
[1776358326472,35.48,74332.5,11.3,0.33626,0.00014,27.04792]
[1776358327477,35.48,74332.5,11.3,0.33626,0.00014,27.04792]
[1776358328064,35.48,74328.66,11.3,0.33574,0.00014,27.02994]
[1776358328824,35.49,74330.21,11.3,0.33596,0.00014,27.03741]
[1776358330789,35.49,74334.08,11.3,0.3365,0.00014,27.05591]
[1776358332678,35.49,74338.45,11.3,0.33712,0.00014,27.07667]
[1776358333244,35.49,74338.45,11.3,0.33712,0.00014,27.07667]
[1776358333254,35.49,74337.37,11.3,0.33697,0.00014,27.07171]
[1776358336895,35.49,74329.12,11.3,0.33583,0.00014,27.03293]
[1776358338321,35.49,74329.12,11.3,0.33583,0.00014,27.03293]
[1776358338346,35.49,74329.12,11.3,0.33583,0.00014,27.03293]
[1776358338421,35.49,74329.91,11.3,0.33594,0.00014,27.03668]
[1776358338818,35.49,74329.91,11.3,0.33594,0.00014,27.03668]
[1776358339125,35.49,74329.91,11.3,0.33594,0.00014,27.03668]
[1776358341573,35.49,74338.39,11.3,0.33712,0.00014,27.0769]
[1776358343899,35.49,74342.32,11.3,0.33767,0.00014,27.09548]
[1776358345960,35.5,74329.55,11.3,0.33591,0.00014,27.03576]
[1776358351508,35.5,74324.34,11.3,0.33521,0.00014,27.01168]
[1776358351530,35.5,74324.34,11.3,0.33521,0.00014,27.01168]
[1776358351650,35.5,74322.68,11.3,0.33498,0.00014,27.00397]
[1776358351677,35.5,74322.68,11.3,0.33498,0.00014,27.00397]
[1776358352247,35.5,74322.68,11.3,0.33498,0.00014,27.00397]
[1776358352270,35.5,74317.38,11.3,0.33423,0.00014,26.97568]
[1776358352728,35.5,74317.38,11.3,0.33423,0.00014,26.97568]
[1776358352755,35.5,74317.38,11.3,0.33423,0.00014,26.97568]
[1776358353057,35.5,74317.38,11.3,0.33423,0.00014,26.97568]
[1776358353075,35.5,74317.38,11.3,0.33423,0.00014,26.97568]
[1776358353452,35.5,74305.66,11.3,0.33261,0.00014,26.91972]
[1776358353588,35.5,74305.66,11.3,0.33261,0.00014,26.91972]
[1776358354214,35.5,74305.66,11.3,0.33261,0.00014,26.91972]
[1776358354409,35.5,74305.66,11.3,0.33261,0.00014,26.91972]
[1776358354448,35.5,74305.66,11.3,0.33261,0.00014,26.91972]
[1776358354478,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358354590,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358354618,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358354696,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358354770,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358355037,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358355468,35.5,74294.76,11.3,0.3311,0.00014,26.86712]
[1776358355507,35.5,74278.32,11.3,0.32883,0.00014,26.78722]
[1776358357938,35.5,74271.89,11.3,0.32794,0.00014,26.75564]
[1776358358262,35.5,74271.89,11.3,0.32794,0.00014,26.75564]
[1776358358353,35.5,74271.89,11.3,0.32794,0.00014,26.75564]
[1776358358378,35.5,74261.83,11.3,0.32656,0.00014,26.70617]
[1776358358736,35.5,74261.83,11.3,0.32656,0.00014,26.70617]
[1776358359062,35.5,74252.53,11.3,0.32528,0.00014,26.6602]
[1776358360053,35.5,74252.53,11.3,0.32528,0.00014,26.6602]
[1776358360113,35.5,74252.53,11.3,0.32528,0.00014,26.6602]
[1776358360228,35.5,74252.53,11.3,0.32528,0.00014,26.6602]
[1776358360904,35.5,74248.2,11.3,0.32469,0.00014,26.63873]
[1776358361201,35.5,74248.2,11.3,0.32469,0.00014,26.63873]
[1776358361282,35.5,74248.2,11.3,0.32469,0.00014,26.63873]
[1776358361485,35.5,74248.2,11.3,0.32469,0.00014,26.63873]
[1776358361500,35.5,74248.2,11.3,0.32469,0.00014,26.63873]
[1776358361598,35.5,74244.79,11.3,0.32422,0.00014,26.6218]
[1776358361676,35.5,74244.79,11.3,0.32422,0.00014,26.6218]
[1776358361710,35.5,74244.79,11.3,0.32422,0.00014,26.6218]
[1776358361837,35.5,74244.79,11.3,0.32422,0.00014,26.6218]
[1776358362084,35.5,74244.79,11.3,0.32422,0.00014,26.6218]
[1776358362248,35.5,74244.79,11.3,0.32422,0.00014,26.6218]
[1776358362283,35.5,74229.92,11.3,0.32219,0.00014,26.54751]
[1776358363097,35.5,74215.7,11.3,0.32026,0.00014,26.47591]
[1776358363825,35.5,74215.7,11.3,0.32026,0.00014,26.47591]
[1776358364223,35.5,74215.7,11.3,0.32026,0.00014,26.47591]
[1776358364282,35.5,74215.7,11.3,0.32026,0.00014,26.47591]
[1776358364298,35.5,74215.7,11.3,0.32026,0.00014,26.47591]
[1776358364309,35.5,74215.7,11.3,0.32026,0.00014,26.47591]
[1776358365996,35.5,74211.3,11.3,0.31967,0.00014,26.45395]
[1776358366861,35.5,74208.84,11.3,0.31934,0.00014,26.44164]
[1776358366885,35.5,74208.84,11.3,0.31934,0.00014,26.44164]
[1776358366904,35.5,74208.84,11.3,0.31934,0.00014,26.44164]
[1776358366931,35.5,74208.84,11.3,0.31934,0.00014,26.44164]
[1776358366947,35.5,74208.84,11.3,0.31934,0.00014,26.44164]
[1776358367004,35.5,74208.84,11.3,0.31934,0.00014,26.44164]
[1776358367393,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358367674,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358367802,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358368081,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358368414,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358368426,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358368444,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358368561,35.5,74196.8,11.3,0.31771,0.00014,26.38044]
[1776358368494,35.5,74178.81,11.3,0.31527,0.00014,26.28773]
[1776358368657,35.5,74178.81,11.3,0.31527,0.00014,26.28773]
[1776358369304,35.5,74178.81,11.3,0.31527,0.00014,26.28773]
[1776358369426,35.5,74178.81,11.3,0.31527,0.00014,26.28773]
[1776358369702,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358369714,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358369899,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358369976,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358370264,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358370334,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358370445,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358370590,35.49,74174.49,11.3,0.31463,0.00014,26.26361]
[1776358370833,35.49,74168.02,11.3,0.31375,0.00014,26.22993]
[1776358370974,35.49,74168.02,11.3,0.31375,0.00014,26.22993]
[1776358372245,35.49,74167.91,11.3,0.31374,0.00014,26.22936]
[1776358372389,35.49,74167.91,11.3,0.31374,0.00014,26.22936]
[1776358372462,35.49,74167.91,11.3,0.31374,0.00014,26.22936]
[1776358372473,35.49,74167.91,11.3,0.31374,0.00014,26.22936]
[1776358372523,35.49,74167.91,11.3,0.31374,0.00014,26.22936]
[1776358373462,35.49,74169.92,11.3,0.314,0.00014,26.23956]
[1776358374129,35.49,74173.07,11.3,0.31443,0.00014,26.25578]
[1776358374204,35.49,74173.07,11.3,0.31443,0.00014,26.25578]
[1776358374344,35.49,74173.07,11.3,0.31443,0.00014,26.25578]
[1776358375533,35.49,74168.31,11.3,0.31378,0.00014,26.23091]
[1776358376496,35.49,74166.51,11.3,0.31354,0.00014,26.22154]
[1776358377274,35.49,74162.76,11.3,0.31302,0.00013,26.20174]
[1776358377796,35.48,74157.53,11.3,0.31231,0.00013,26.1743]
[1776358377800,35.48,74157.53,11.3,0.31231,0.00013,26.1743]
[1776358379056,35.48,74152.93,11.3,0.31169,0.00013,26.15012]
[1776358379296,35.48,74152.93,11.3,0.31169,0.00013,26.15012]
[1776358379310,35.48,74152.93,11.3,0.31169,0.00013,26.15012]
[1776358379349,35.48,74152.93,11.3,0.31169,0.00013,26.15012]
[1776358381415,35.48,74147.04,11.3,0.3109,0.00013,26.11908]
[1776358381633,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358381760,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358381770,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358381830,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358381960,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358381976,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358382199,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358382284,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358382433,35.48,74150.19,11.3,0.31132,0.00013,26.13562]
[1776358382445,35.48,74170.7,11.3,0.31408,0.00014,26.2424]
[1776358382782,35.48,74170.7,11.3,0.31408,0.00014,26.2424]
[1776358383075,35.48,74170.7,11.3,0.31408,0.00014,26.2424]
[1776358383140,35.48,74170.7,11.3,0.31408,0.00014,26.2424]
[1776358383464,35.48,74170.7,11.3,0.31408,0.00014,26.2424]
[1776358383491,35.48,74170.7,11.3,0.31408,0.00014,26.2424]
[1776358383565,35.48,74197.69,11.3,0.31774,0.00014,26.38199]
[1776358383628,35.48,74197.69,11.3,0.31774,0.00014,26.38199]
[1776358384064,35.48,74197.69,11.3,0.31774,0.00014,26.38199]
[1776358384070,35.48,74197.69,11.3,0.31774,0.00014,26.38199]
[1776358384293,35.49,74207.0,11.3,0.31902,0.00014,26.42978]
[1776358385007,35.49,74207.0,11.3,0.31902,0.00014,26.42978]
[1776358385748,35.49,74207.73,11.3,0.31912,0.00014,26.43371]
[1776358385777,35.49,74207.73,11.3,0.31912,0.00014,26.43371]
[1776358385810,35.49,74207.73,11.3,0.31912,0.00014,26.43371]
[1776358386065,35.49,74207.73,11.3,0.31912,0.00014,26.43371]
[1776358386313,35.49,74195.08,11.3,0.3174,0.00014,26.36907]
[1776358387107,35.49,74195.08,11.3,0.3174,0.00014,26.36907]
[1776358387113,35.49,74195.08,11.3,0.3174,0.00014,26.36907]
[1776358387320,35.49,74185.12,11.3,0.31605,0.00014,26.31789]
[1776358387717,35.49,74185.12,11.3,0.31605,0.00014,26.31789]
[1776358388171,35.49,74185.12,11.3,0.31605,0.00014,26.31789]
[1776358388192,35.49,74185.12,11.3,0.31605,0.00014,26.31789]
[1776358388565,35.49,74185.12,11.3,0.31605,0.00014,26.31789]
[1776358388549,35.49,74185.18,11.3,0.31605,0.00014,26.31801]
[1776358389334,35.48,74176.38,11.3,0.31486,0.00014,26.27234]
[1776358390259,35.48,74176.38,11.3,0.31486,0.00014,26.27234]
[1776358390695,35.48,74169.03,11.3,0.31386,0.00014,26.23403]
[1776358390772,35.48,74169.03,11.3,0.31386,0.00014,26.23403]
[1776358390882,35.48,74169.03,11.3,0.31386,0.00014,26.23403]
[1776358390963,35.48,74169.03,11.3,0.31386,0.00014,26.23403]
[1776358391467,35.48,74159.78,11.3,0.31261,0.00013,26.18567]
[1776358392230,35.48,74159.78,11.3,0.31261,0.00013,26.18567]
[1776358392532,35.48,74159.78,11.3,0.31261,0.00013,26.18567]
[1776358393519,35.48,74154.9,11.3,0.31195,0.00013,26.16004]
[1776358394067,35.48,74158.57,11.3,0.31244,0.00013,26.1792]
[1776358394552,35.48,74158.57,11.3,0.31244,0.00013,26.1792]
[1776358394767,35.48,74162.82,11.3,0.31301,0.00014,26.20133]
[1776358394888,35.48,74162.82,11.3,0.31301,0.00014,26.20133]
[1776358395602,35.48,74162.82,11.3,0.31301,0.00014,26.20133]
[1776358397078,35.48,74174.56,11.3,0.31459,0.00014,26.26219]
[1776358398809,35.48,74175.09,11.3,0.31465,0.00014,26.26465]
[1776358400975,35.48,74175.23,11.3,0.31467,0.00014,26.26509]
[1776358401419,35.48,74178.75,11.3,0.31514,0.00014,26.28317]
[1776358401633,35.48,74178.75,11.3,0.31514,0.00014,26.28317]
[1776358401935,35.48,74178.75,11.3,0.31514,0.00014,26.28317]
[1776358402559,35.48,74178.75,11.3,0.31514,0.00014,26.28317]
[1776358402426,35.48,74183.7,11.3,0.31581,0.00014,26.30885]
[1776358402679,35.48,74183.7,11.3,0.31581,0.00014,26.30885]
[1776358402685,35.48,74183.7,11.3,0.31581,0.00014,26.30885]
[1776358403433,35.48,74175.35,11.3,0.31468,0.00014,26.26573]
[1776358403723,35.48,74175.35,11.3,0.31468,0.00014,26.26573]
[1776358404440,35.48,74168.97,11.3,0.31382,0.00014,26.23244]
[1776358406004,35.48,74169.67,11.3,0.31391,0.00014,26.23596]
[1776358406341,35.48,74169.67,11.3,0.31391,0.00014,26.23596]
[1776358407359,35.48,74162.0,11.3,0.31287,0.00014,26.19586]
[1776358408335,35.47,74158.1,11.3,0.31234,0.00013,26.17538]
[1776358408336,35.47,74158.1,11.3,0.31234,0.00013,26.17538]
[1776358408420,35.47,74158.1,11.3,0.31234,0.00013,26.17538]
[1776358408823,35.47,74152.64,11.3,0.3116,0.00013,26.14668]
[1776358408827,35.47,74152.64,11.3,0.3116,0.00013,26.14668]
[1776358412724,35.47,74155.04,11.3,0.3119,0.00013,26.15594]
[1776358412897,35.47,74155.04,11.3,0.3119,0.00013,26.15594]
[1776358414854,35.47,74152.61,11.3,0.31157,0.00013,26.14308]
[1776358420556,35.47,74145.94,11.3,0.31067,0.00013,26.10782]
[1776358422451,35.47,74145.26,11.3,0.31057,0.00013,26.10423]
[1776358423127,35.47,74143.58,11.3,0.31035,0.00013,26.09537]
[1776358424317,35.47,74142.91,11.3,0.31026,0.00013,26.09184]
[1776358425952,35.47,74143.4,11.3,0.31032,0.00013,26.09444]
[1776358425961,35.47,74143.4,11.3,0.31032,0.00013,26.09444]
[1776358426108,35.47,74143.4,11.3,0.31032,0.00013,26.09444]
[1776358426549,35.47,74143.4,11.3,0.31032,0.00013,26.09444]
[1776358426597,35.47,74128.51,11.3,0.30832,0.00013,26.01557]
[1776358427605,35.47,74116.19,11.3,0.30667,0.00013,25.94993]
[1776358427958,35.47,74116.19,11.3,0.30667,0.00013,25.94993]
[1776358428082,35.47,74116.19,11.3,0.30667,0.00013,25.94993]
[1776358429140,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429181,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429220,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429257,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429292,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429295,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429331,35.47,74118.04,11.3,0.30693,0.00013,25.95996]
[1776358429619,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358429668,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358429680,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358429722,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358429728,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358429821,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358429855,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358430643,35.47,74109.41,11.3,0.30577,0.00013,25.91384]
[1776358430729,35.47,74105.15,11.3,0.30521,0.00013,25.89111]
[1776358430870,35.47,74105.15,11.3,0.30521,0.00013,25.89111]
[1776358430897,35.47,74105.15,11.3,0.30521,0.00013,25.89111]
[1776358431286,35.47,74105.15,11.3,0.30521,0.00013,25.89111]
[1776358431633,35.48,74093.64,11.3,0.30368,0.00013,25.82918]
[1776358431830,35.48,74093.64,11.3,0.30368,0.00013,25.82918]
[1776358432043,35.48,74093.64,11.3,0.30368,0.00013,25.82918]
[1776358432243,35.48,74093.64,11.3,0.30368,0.00013,25.82918]
[1776358432307,35.48,74093.64,11.3,0.30368,0.00013,25.82918]
[1776358432477,35.48,74093.64,11.3,0.30368,0.00013,25.82918]
[1776358432963,35.49,74088.8,11.3,0.3031,0.00013,25.80545]
[1776358432987,35.49,74088.8,11.3,0.3031,0.00013,25.80545]
[1776358433191,35.49,74088.8,11.3,0.3031,0.00013,25.80545]
[1776358433777,35.5,74085.9,11.3,0.30278,0.00013,25.79239]
[1776358433907,35.5,74085.9,11.3,0.30278,0.00013,25.79239]
[1776358434611,35.5,74085.9,11.3,0.30278,0.00013,25.79239]
[1776358440141,35.53,74091.45,11.3,0.30368,0.00013,25.8285]
[1776358440282,35.53,74091.45,11.3,0.30368,0.00013,25.8285]
[1776358441338,35.53,74096.34,11.3,0.30434,0.00013,25.85536]
[1776358441361,35.53,74096.34,11.3,0.30434,0.00013,25.85536]
[1776358441542,35.53,74096.34,11.3,0.30434,0.00013,25.85536]
[1776358441614,35.53,74096.34,11.3,0.30434,0.00013,25.85536]
[1776358441870,35.53,74104.78,11.3,0.30547,0.00013,25.90094]
[1776358441880,35.53,74104.78,11.3,0.30547,0.00013,25.90094]
[1776358442281,35.53,74104.78,11.3,0.30547,0.00013,25.90094]
[1776358442485,35.53,74104.78,11.3,0.30547,0.00013,25.90094]
[1776358442520,35.53,74119.45,11.3,0.30744,0.00013,25.9795]
[1776358442711,35.53,74138.34,11.3,0.30997,0.00013,26.07965]
[1776358444479,35.53,74138.34,11.3,0.30997,0.00013,26.07965]
[1776358444497,35.53,74138.34,11.3,0.30997,0.00013,26.07965]
[1776358444833,35.53,74134.23,11.3,0.30942,0.00013,26.05799]
[1776358446157,35.53,74134.37,11.3,0.30944,0.00013,26.05873]
[1776358447308,35.53,74129.62,11.3,0.3088,0.00013,26.03369]
[1776358447685,35.53,74129.62,11.3,0.3088,0.00013,26.03369]
[1776358448755,35.53,74144.33,11.3,0.31078,0.00013,26.11142]
[1776358450214,35.53,74144.33,11.3,0.31078,0.00013,26.11142]
[1776358450269,35.53,74144.33,11.3,0.31078,0.00013,26.11142]
[1776358450923,35.53,74143.73,11.3,0.3107,0.00013,26.10825]
[1776358450953,35.53,74143.73,11.3,0.3107,0.00013,26.10825]
[1776358451656,35.53,74143.73,11.3,0.3107,0.00013,26.10825]
[1776358451691,35.53,74141.93,11.3,0.31046,0.00013,26.09879]
[1776358452902,35.53,74142.93,11.3,0.31059,0.00013,26.10405]
[1776358452922,35.53,74142.93,11.3,0.31059,0.00013,26.10405]
[1776358452946,35.53,74142.93,11.3,0.31059,0.00013,26.10405]
[1776358453907,35.53,74149.29,11.3,0.31145,0.00013,26.13746]
[1776358457368,35.53,74146.66,11.3,0.31109,0.00013,26.12358]
[1776358457380,35.53,74146.66,11.3,0.31109,0.00013,26.12358]
[1776358457529,35.53,74146.66,11.3,0.31109,0.00013,26.12358]
[1776358458156,35.53,74147.28,11.3,0.31117,0.00013,26.12678]
[1776358458181,35.53,74147.28,11.3,0.31117,0.00013,26.12678]
[1776358458291,35.53,74147.28,11.3,0.31117,0.00013,26.12678]
[1776358458433,35.53,74147.28,11.3,0.31117,0.00013,26.12678]
[1776358458572,35.53,74147.28,11.3,0.31117,0.00013,26.12678]
[1776358458629,35.53,74147.28,11.3,0.31117,0.00013,26.12678]
[1776358459384,35.53,74154.36,11.3,0.31212,0.00013,26.16382]
[1776358459424,35.53,74154.36,11.3,0.31212,0.00013,26.16382]
[1776358459708,35.53,74155.34,11.3,0.31225,0.00013,26.16888]
[1776358460622,35.53,74155.34,11.3,0.31225,0.00013,26.16888]
[1776358460688,35.53,74156.78,11.3,0.31245,0.00013,26.17634]
[1776358461997,35.53,74157.98,11.3,0.31261,0.00013,26.1828]
[1776358463485,35.54,74167.4,11.3,0.31389,0.00013,26.23218]
[1776358465340,35.54,74170.65,11.3,0.31433,0.00014,26.24904]
[1776358466857,35.54,74167.61,11.3,0.31393,0.00013,26.23353]
[1776358470344,35.54,74167.75,11.3,0.31396,0.00013,26.23465]
[1776358471315,35.54,74166.96,11.3,0.31386,0.00013,26.23083]
[1776358472228,35.54,74165.35,11.3,0.31363,0.00013,26.21947]
[1776358473732,35.54,74168.61,11.3,0.31407,0.00013,26.23654]
[1776358475948,35.54,74180.49,11.3,0.31569,0.00014,26.29837]
[1776358476804,35.54,74180.49,11.3,0.31569,0.00014,26.29837]
[1776358476955,35.55,74187.28,11.3,0.31661,0.00014,26.33338]
[1776358480960,35.55,74188.8,11.3,0.31684,0.00014,26.3421]
[1776358481135,35.55,74188.8,11.3,0.31684,0.00014,26.3421]
[1776358481155,35.55,74184.67,11.3,0.3163,0.00014,26.32146]
[1776358481758,35.55,74184.67,11.3,0.3163,0.00014,26.32146]
[1776358481808,35.55,74184.67,11.3,0.3163,0.00014,26.32146]
[1776358481987,35.55,74184.67,11.3,0.3163,0.00014,26.32146]
[1776358483171,35.55,74181.72,11.3,0.31591,0.00014,26.30648]
[1776358484359,35.56,74179.3,11.3,0.31558,0.00014,26.29422]
[1776358487607,35.56,74176.4,11.3,0.3152,0.00014,26.27955]
[1776358487612,35.56,74176.4,11.3,0.3152,0.00014,26.27955]
[1776358488682,35.56,74174.67,11.3,0.31497,0.00014,26.27078]
[1776358489196,35.56,74166.96,11.3,0.31393,0.00013,26.2308]
[1776358490081,35.56,74166.96,11.3,0.31393,0.00013,26.2308]
[1776358493599,35.56,74166.22,11.3,0.31382,0.00013,26.2267]
[1776358493850,35.55,74166.64,11.3,0.31387,0.00013,26.22861]
[1776358495129,35.55,74167.08,11.3,0.31393,0.00013,26.2309]
[1776358495267,35.55,74167.08,11.3,0.31393,0.00013,26.2309]
[1776358496106,35.55,74167.89,11.3,0.31403,0.00013,26.23482]
[1776358497315,35.55,74168.26,11.3,0.31408,0.00013,26.23674]
[1776358498421,35.55,74167.69,11.3,0.314,0.00013,26.2335]
[1776358501102,35.55,74170.68,11.3,0.31439,0.00014,26.24872]
[1776358501148,35.55,74170.68,11.3,0.31439,0.00014,26.24872]
[1776358501236,35.55,74170.68,11.3,0.31439,0.00014,26.24872]
[1776358501429,35.55,74170.68,11.3,0.31439,0.00014,26.24872]
[1776358501472,35.55,74172.35,11.3,0.31461,0.00014,26.25722]
[1776358501947,35.55,74172.35,11.3,0.31461,0.00014,26.25722]
[1776358502363,35.55,74185.61,11.3,0.31641,0.00014,26.3256]
[1776358503934,35.55,74193.84,11.3,0.31752,0.00014,26.36764]
[1776358504577,35.55,74193.84,11.3,0.31752,0.00014,26.36764]
[1776358504638,35.55,74193.84,11.3,0.31752,0.00014,26.36764]
[1776358504828,35.55,74193.9,11.3,0.31754,0.00014,26.36841]
[1776358504869,35.55,74193.9,11.3,0.31754,0.00014,26.36841]
[1776358505064,35.55,74193.9,11.3,0.31754,0.00014,26.36841]
[1776358505414,35.55,74193.9,11.3,0.31754,0.00014,26.36841]
[1776358505865,35.55,74202.0,11.3,0.31864,0.00014,26.40996]
[1776358506774,35.55,74208.07,11.3,0.31947,0.00014,26.44102]
[1776358507357,35.55,74208.07,11.3,0.31947,0.00014,26.44102]
[1776358507369,35.55,74208.07,11.3,0.31947,0.00014,26.44102]
[1776358507491,35.55,74208.07,11.3,0.31947,0.00014,26.44102]
[1776358508861,35.56,74205.46,11.3,0.31913,0.00014,26.42816]
[1776358509791,35.56,74207.78,11.3,0.31945,0.00014,26.44013]
[1776358510245,35.56,74207.78,11.3,0.31945,0.00014,26.44013]
[1776358516247,35.56,74195.99,11.3,0.31789,0.00014,26.38152]
[1776358517717,35.56,74195.99,11.3,0.31789,0.00014,26.38152]
[1776358517880,35.57,74199.43,11.3,0.31836,0.00014,26.3993]
[1776358523295,35.57,74196.54,11.3,0.31801,0.00014,26.38579]
[1776358526245,35.58,74195.34,11.3,0.31786,0.00014,26.38013]
[1776358526263,35.58,74195.34,11.3,0.31786,0.00014,26.38013]
[1776358526268,35.58,74195.34,11.3,0.31786,0.00014,26.38013]
[1776358529434,35.58,74190.82,11.3,0.31727,0.00014,26.35774]
[1776358534136,35.59,74192.89,11.3,0.31756,0.00014,26.3664]
[1776358539766,35.59,74190.73,11.3,0.3173,0.00014,26.35653]
[1776358539908,35.59,74190.25,11.3,0.31725,0.00014,26.35432]
[1776358540271,35.59,74190.25,11.3,0.31725,0.00014,26.35432]
[1776358540289,35.59,74190.25,11.3,0.31725,0.00014,26.35432]
[1776358540415,35.6,74184.71,11.3,0.3165,0.00014,26.3262]
[1776358541846,35.6,74180.25,11.3,0.3159,0.00014,26.30336]
[1776358542865,35.6,74180.43,11.3,0.31593,0.00014,26.30429]
[1776358548383,35.6,74178.13,11.3,0.31562,0.00014,26.29252]
[1776358551109,35.6,74177.67,11.3,0.31556,0.00014,26.29024]
[1776358551137,35.6,74177.67,11.3,0.31556,0.00014,26.29024]
[1776358551493,35.6,74169.47,11.3,0.31445,0.00013,26.24796]
[1776358554214,35.6,74167.15,11.3,0.31413,0.00013,26.23567]
[1776358554387,35.6,74167.15,11.3,0.31413,0.00013,26.23567]
[1776358554392,35.6,74167.15,11.3,0.31413,0.00013,26.23567]
[1776358554417,35.6,74167.15,11.3,0.31413,0.00013,26.23567]
[1776358555723,35.59,74166.18,11.3,0.314,0.00013,26.23051]
[1776358556780,35.59,74166.49,11.3,0.31404,0.00013,26.23199]
[1776358559221,35.59,74168.04,11.3,0.31424,0.00013,26.23963]
[1776358559406,35.59,74168.04,11.3,0.31424,0.00013,26.23963]
[1776358560096,35.59,74168.25,11.3,0.31426,0.00013,26.24058]
[1776358560117,35.59,74168.25,11.3,0.31426,0.00013,26.24058]
[1776358560538,35.59,74168.25,11.3,0.31426,0.00013,26.24058]
[1776358560563,35.59,74177.46,11.3,0.3155,0.00014,26.28802]
[1776358561151,35.59,74177.46,11.3,0.3155,0.00014,26.28802]
[1776358561193,35.59,74177.46,11.3,0.3155,0.00014,26.28802]
[1776358561222,35.59,74177.46,11.3,0.3155,0.00014,26.28802]
[1776358561318,35.59,74177.46,11.3,0.3155,0.00014,26.28802]
[1776358563116,35.59,74169.62,11.3,0.31445,0.00013,26.24773]
[1776358563996,35.59,74167.59,11.3,0.31418,0.00013,26.23733]
[1776358565517,35.59,74167.64,11.3,0.31419,0.00013,26.23771]
[1776358565838,35.59,74172.86,11.3,0.31489,0.00013,26.26483]
[1776358565843,35.59,74172.86,11.3,0.31489,0.00013,26.26483]
[1776358565869,35.59,74172.86,11.3,0.31489,0.00013,26.26483]
[1776358565938,35.59,74172.86,11.3,0.31489,0.00013,26.26483]
[1776358566614,35.59,74184.67,11.3,0.31649,0.00014,26.32572]
[1776358567818,35.59,74192.35,11.3,0.31753,0.00014,26.36508]
[1776358568931,35.59,74193.8,11.3,0.31773,0.00014,26.37249]
[1776358569577,35.59,74193.8,11.3,0.31773,0.00014,26.37249]
[1776358569592,35.59,74193.8,11.3,0.31773,0.00014,26.37249]
[1776358569626,35.59,74193.8,11.3,0.31773,0.00014,26.37249]
[1776358569763,35.59,74193.8,11.3,0.31773,0.00014,26.37249]
[1776358569792,35.59,74193.8,11.3,0.31773,0.00014,26.37249]
[1776358569802,35.59,74203.0,11.3,0.31897,0.00014,26.41933]
[1776358569870,35.59,74203.0,11.3,0.31897,0.00014,26.41933]
[1776358570063,35.59,74203.0,11.3,0.31897,0.00014,26.41933]
[1776358570069,35.59,74203.0,11.3,0.31897,0.00014,26.41933]
[1776358570642,35.6,74213.08,11.3,0.32035,0.00014,26.47058]
[1776358571674,35.6,74213.08,11.3,0.32035,0.00014,26.47058]
[1776358571714,35.6,74213.08,11.3,0.32035,0.00014,26.47058]
[1776358571824,35.6,74216.71,11.3,0.32085,0.00014,26.48905]
[1776358572027,35.6,74216.71,11.3,0.32085,0.00014,26.48905]
[1776358572727,35.6,74216.71,11.3,0.32085,0.00014,26.48905]
[1776358574087,35.6,74215.53,11.3,0.3207,0.00014,26.48342]
[1776358574094,35.6,74215.53,11.3,0.3207,0.00014,26.48342]
[1776358574244,35.6,74215.53,11.3,0.3207,0.00014,26.48342]
[1776358577918,35.6,74203.8,11.3,0.31913,0.00014,26.42486]
[1776358583742,35.61,74206.65,11.3,0.31955,0.00014,26.44044]
[1776358584354,35.61,74206.65,11.3,0.31955,0.00014,26.44044]
[1776358585065,35.61,74206.77,11.3,0.31957,0.00014,26.44123]
[1776358585953,35.61,74211.03,11.3,0.32015,0.00014,26.46294]
[1776358586223,35.61,74211.03,11.3,0.32015,0.00014,26.46294]
[1776358587556,35.61,74213.32,11.3,0.32046,0.00014,26.47465]
[1776358589619,35.61,74216.73,11.3,0.32093,0.00014,26.49197]
[1776358591029,35.61,74216.95,11.3,0.32097,0.00014,26.49344]
[1776358592611,35.62,74216.81,11.3,0.32094,0.00014,26.48974]
[1776358592619,35.62,74216.81,11.3,0.32094,0.00014,26.48974]
[1776358592646,35.62,74216.81,11.3,0.32094,0.00014,26.48974]
[1776358592815,35.62,74216.81,11.3,0.32094,0.00014,26.48974]
[1776358592855,35.62,74211.52,11.3,0.32023,0.00014,26.4632]
[1776358592861,35.62,74211.52,11.3,0.32023,0.00014,26.4632]
[1776358593745,35.62,74211.52,11.3,0.32023,0.00014,26.4632]
[1776358593812,35.62,74206.39,11.3,0.31953,0.00014,26.43742]
[1776358594091,35.62,74206.39,11.3,0.31953,0.00014,26.43742]
[1776358594820,35.62,74203.08,11.3,0.31909,0.00014,26.4207]
[1776358595857,35.62,74202.16,11.3,0.31897,0.00014,26.41622]
[1776358601868,35.62,74207.64,11.3,0.31974,0.00014,26.44508]
[1776358602856,35.62,74207.64,11.3,0.31974,0.00014,26.44508]
[1776358607551,35.63,74203.75,11.3,0.31923,0.00014,26.42608]
[1776358608403,35.63,74203.71,11.3,0.31924,0.00014,26.42623]
[1776358608480,35.63,74203.71,11.3,0.31924,0.00014,26.42623]
[1776358609049,35.63,74206.3,11.3,0.31959,0.00014,26.43951]
[1776358609425,35.63,74206.3,11.3,0.31959,0.00014,26.43951]
[1776358609607,35.63,74206.3,11.3,0.31959,0.00014,26.43951]
[1776358609675,35.63,74206.3,11.3,0.31959,0.00014,26.43951]
[1776358609953,35.63,74211.57,11.3,0.32031,0.00014,26.46629]
[1776358609982,35.63,74211.57,11.3,0.32031,0.00014,26.46629]
[1776358610065,35.63,74211.57,11.3,0.32031,0.00014,26.46629]
[1776358610132,35.63,74211.57,11.3,0.32031,0.00014,26.46629]
[1776358610167,35.63,74224.13,11.3,0.32202,0.00014,26.52941]
[1776358610905,35.63,74224.13,11.3,0.32202,0.00014,26.52941]
[1776358611808,35.63,74224.13,11.3,0.32202,0.00014,26.52941]
[1776358611846,35.63,74224.13,11.3,0.32202,0.00014,26.52941]
[1776358611939,35.63,74229.1,11.3,0.3227,0.00014,26.55447]
[1776358612892,35.63,74229.74,11.3,0.32279,0.00014,26.55773]
[1776358614655,35.63,74227.83,11.3,0.32253,0.00014,26.5482]
[1776358614712,35.63,74227.83,11.3,0.32253,0.00014,26.5482]
[1776358614830,35.63,74227.83,11.3,0.32253,0.00014,26.5482]
[1776358615357,35.64,74226.05,11.3,0.32229,0.00014,26.53943]
[1776358616407,35.64,74222.65,11.3,0.32183,0.00014,26.52249]
[1776358617261,35.64,74221.65,11.3,0.3217,0.00014,26.51757]
[1776358620204,35.64,74228.5,11.3,0.32264,0.00014,26.55202]
[1776358621130,35.64,74226.58,11.3,0.32238,0.00014,26.54256]
[1776358621820,35.64,74226.58,11.3,0.32238,0.00014,26.54256]
[1776358622001,35.64,74226.61,11.3,0.32239,0.00014,26.54278]
[1776358622145,35.64,74226.61,11.3,0.32239,0.00014,26.54278]
[1776358622309,35.64,74226.61,11.3,0.32239,0.00014,26.54278]
[1776358622366,35.64,74226.61,11.3,0.32239,0.00014,26.54278]
[1776358622677,35.64,74226.61,11.3,0.32239,0.00014,26.54278]
[1776358623887,35.64,74243.53,11.3,0.32469,0.00014,26.62699]
[1776358623944,35.64,74243.53,11.3,0.32469,0.00014,26.62699]
[1776358624114,35.64,74243.53,11.3,0.32469,0.00014,26.62699]
[1776358624328,35.64,74243.53,11.3,0.32469,0.00014,26.62699]
[1776358624372,35.64,74243.53,11.3,0.32469,0.00014,26.62699]
[1776358625614,35.64,74246.08,11.3,0.32504,0.00014,26.63961]
[1776358626037,35.64,74251.83,11.3,0.32583,0.00014,26.66795]
[1776358628604,35.64,74254.11,11.3,0.32614,0.00014,26.67913]
[1776358628885,35.64,74254.11,11.3,0.32614,0.00014,26.67913]
[1776358629277,35.64,74252.08,11.3,0.32586,0.00014,26.66904]
[1776358629336,35.64,74252.08,11.3,0.32586,0.00014,26.66904]
[1776358631102,35.64,74237.61,11.3,0.32388,0.00014,26.59742]
[1776358636137,35.64,74247.14,11.3,0.32518,0.00014,26.6447]
[1776358639243,35.64,74247.69,11.3,0.32526,0.00014,26.64739]
[1776358639429,35.64,74247.69,11.3,0.32526,0.00014,26.64739]
[1776358639436,35.64,74247.69,11.3,0.32526,0.00014,26.64739]
[1776358640065,35.64,74250.63,11.3,0.32566,0.00014,26.66187]
[1776358640423,35.64,74250.63,11.3,0.32566,0.00014,26.66187]
[1776358640476,35.64,74250.63,11.3,0.32566,0.00014,26.66187]
[1776358641802,35.64,74254.16,11.3,0.32614,0.00014,26.67922]
[1776358642567,35.64,74256.82,11.3,0.3265,0.00014,26.69225]
[1776358642916,35.64,74258.17,11.3,0.32668,0.00014,26.69882]
[1776358643295,35.64,74258.17,11.3,0.32668,0.00014,26.69882]
[1776358648704,35.64,74257.36,11.3,0.32656,0.00014,26.69456]
[1776358649048,35.63,74258.6,11.3,0.32673,0.00014,26.70059]
[1776358649209,35.63,74258.6,11.3,0.32673,0.00014,26.70059]
[1776358649230,35.63,74246.62,11.3,0.32509,0.00014,26.64156]
[1776358650129,35.63,74246.62,11.3,0.32509,0.00014,26.64156]
[1776358650152,35.63,74246.62,11.3,0.32509,0.00014,26.64156]
[1776358650238,35.63,74234.58,11.3,0.32345,0.00014,26.58185]
[1776358653624,35.63,74234.28,11.3,0.3234,0.00014,26.57731]
[1776358653934,35.63,74234.44,11.3,0.32342,0.00014,26.57815]
[1776358654483,35.63,74234.44,11.3,0.32342,0.00014,26.57815]
[1776358660307,35.64,74232.54,11.3,0.32317,0.00014,26.56898]
[1776358663524,35.64,74234.44,11.3,0.32343,0.00014,26.57852]
[1776358664331,35.64,74235.48,11.3,0.32357,0.00014,26.58373]
[1776358668072,35.64,74238.61,11.3,0.324,0.00014,26.59941]
[1776358669806,35.64,74236.6,11.3,0.32373,0.00014,26.58945]
[1776358675414,35.64,74234.78,11.3,0.32349,0.00014,26.5806]
[1776358676785,35.64,74234.78,11.3,0.32349,0.00014,26.5806]
[1776358679542,35.64,74230.53,11.3,0.32291,0.00014,26.55957]
[1776358682188,35.64,74227.24,11.3,0.32247,0.00014,26.54332]
[1776358682945,35.64,74227.24,11.3,0.32247,0.00014,26.54332]
[1776358682974,35.64,74227.71,11.3,0.32254,0.00014,26.54574]
[1776358682980,35.64,74227.71,11.3,0.32254,0.00014,26.54574]
[1776358686135,35.64,74222.76,11.3,0.32187,0.00014,26.52119]
[1776358688241,35.64,74222.86,11.3,0.32189,0.00014,26.52185]
[1776358688955,35.64,74222.92,11.3,0.3219,0.00014,26.52223]
[1776358690691,35.64,74223.5,11.3,0.32198,0.00014,26.52522]
[1776358692148,35.65,74217.26,11.3,0.32114,0.00014,26.49407]
[1776358692948,35.65,74217.26,11.3,0.32114,0.00014,26.49407]
[1776358692961,35.65,74214.22,11.3,0.32073,0.00014,26.47888]
[1776358693057,35.65,74214.22,11.3,0.32073,0.00014,26.47888]
[1776358693100,35.65,74214.22,11.3,0.32073,0.00014,26.47888]
[1776358693154,35.65,74214.22,11.3,0.32073,0.00014,26.47888]
[1776358693416,35.65,74214.22,11.3,0.32073,0.00014,26.47888]
[1776358693494,35.65,74214.22,11.3,0.32073,0.00014,26.47888]
[1776358694866,35.65,74220.83,11.3,0.32163,0.00014,26.5122]
[1776358694874,35.65,74220.83,11.3,0.32163,0.00014,26.5122]
[1776358694928,35.65,74229.92,11.3,0.32287,0.00014,26.55774]
[1776358696195,35.65,74234.78,11.3,0.32353,0.00014,26.58198]
[1776358697101,35.65,74236.97,11.3,0.32383,0.00014,26.59289]
[1776358698203,35.65,74235.57,11.3,0.32364,0.00014,26.58596]
[1776358702413,35.65,74230.32,11.3,0.32293,0.00014,26.55995]
[1776358705098,35.65,74231.07,11.3,0.32303,0.00014,26.56382]
[1776358706607,35.65,74231.25,11.3,0.32306,0.00014,26.56476]
[1776358711668,35.65,74224.23,11.3,0.32209,0.00014,26.52687]
[1776358713844,35.65,74225.59,11.3,0.32228,0.00014,26.53374]
[1776358714012,35.65,74224.85,11.3,0.32218,0.00014,26.5301]
[1776358716114,35.65,74225.02,11.3,0.32221,0.00014,26.53108]
[1776358716275,35.65,74225.02,11.3,0.32221,0.00014,26.53108]
[1776358721738,35.66,74221.86,11.3,0.32179,0.00014,26.51569]
[1776358725766,35.66,74210.02,11.3,0.32019,0.00014,26.45647]
[1776358727553,35.66,74206.05,11.3,0.31966,0.00014,26.43654]
[1776358728222,35.66,74200.63,11.3,0.31893,0.00014,26.40924]
[1776358728787,35.66,74200.23,11.3,0.31888,0.00014,26.40738]
[1776358729129,35.66,74200.23,11.3,0.31888,0.00014,26.40738]
[1776358729794,35.66,74202.93,11.3,0.31924,0.00014,26.42097]
[1776358730692,35.66,74202.93,11.3,0.31924,0.00014,26.42097]
[1776358730896,35.66,74202.93,11.3,0.31924,0.00014,26.42097]
[1776358730918,35.66,74202.93,11.3,0.31924,0.00014,26.42097]
[1776358731066,35.66,74205.86,11.3,0.31964,0.00014,26.43594]
[1776358735645,35.66,74215.61,11.3,0.32098,0.00014,26.48552]
[1776358740863,35.67,74215.69,11.3,0.321,0.00014,26.48641]
[1776358745906,35.67,74213.12,11.3,0.32067,0.00014,26.47411]
[1776358750941,35.67,74212.74,11.3,0.32064,0.00014,26.47275]
[1776358755975,35.68,74205.51,11.3,0.31967,0.00014,26.43692]
[1776358757366,35.68,74205.86,11.3,0.31973,0.00014,26.43883]
[1776358757575,35.68,74205.86,11.3,0.31973,0.00014,26.43883]
[1776358757882,35.68,74205.86,11.3,0.31973,0.00014,26.43883]
[1776358757989,35.68,74205.95,11.3,0.31974,0.00014,26.43942]
[1776358763024,35.67,74205.47,11.3,0.31967,0.00014,26.4366]
[1776358767822,35.67,74203.54,11.3,0.3194,0.00014,26.42661]
[1776358773096,35.67,74199.33,11.3,0.3188,0.00014,26.40173]
[1776358775695,35.67,74199.39,11.3,0.3188,0.00014,26.40198]
[1776358775797,35.67,74200.91,11.3,0.31901,0.00014,26.40958]
[1776358776066,35.67,74200.91,11.3,0.31901,0.00014,26.40958]
[1776358780282,35.67,74213.77,11.3,0.32076,0.00014,26.47484]
[1776358786187,35.68,74209.73,11.3,0.32024,0.00014,26.4554]
[1776358791222,35.68,74209.26,11.3,0.3202,0.00014,26.45375]
[1776358794721,35.68,74204.56,11.3,0.31957,0.00014,26.43035]
[1776358794776,35.69,74199.46,11.3,0.31889,0.00014,26.4049]
[1776358795350,35.69,74199.46,11.3,0.31889,0.00014,26.4049]
[1776358795403,35.69,74199.46,11.3,0.31889,0.00014,26.4049]
[1776358795735,35.69,74199.46,11.3,0.31889,0.00014,26.4049]
[1776358796215,35.69,74195.5,11.3,0.31835,0.00014,26.38484]
[1776358796551,35.69,74195.5,11.3,0.31835,0.00014,26.38484]
[1776358797122,35.69,74193.71,11.3,0.31811,0.00014,26.37572]
[1776358797997,35.69,74193.71,11.3,0.31811,0.00014,26.37572]
[1776358798052,35.69,74193.08,11.3,0.31802,0.00014,26.3725]
[1776358799119,35.69,74193.8,11.3,0.31812,0.00014,26.37616]
[1776358800293,35.68,74193.29,11.3,0.31804,0.00014,26.3733]
[1776358800965,35.68,74192.71,11.3,0.31795,0.00014,26.36981]
[1776358801110,35.68,74192.71,11.3,0.31795,0.00014,26.36981]
[1776358801281,35.68,74192.71,11.3,0.31795,0.00014,26.36981]
[1776358802017,35.68,74192.71,11.3,0.31795,0.00014,26.36981]
[1776358801295,35.68,74187.3,11.3,0.31722,0.00014,26.34225]
[1776358802679,35.68,74187.3,11.3,0.31722,0.00014,26.34225]
[1776358802721,35.68,74187.3,11.3,0.31722,0.00014,26.34225]
[1776358803650,35.68,74183.0,11.3,0.31662,0.00013,26.31976]
[1776358804834,35.68,74182.12,11.3,0.3165,0.00013,26.31503]
[1776358805546,35.68,74174.33,11.3,0.31544,0.00013,26.27485]
[1776358809871,35.67,74168.44,11.3,0.31464,0.00013,26.24403]
[1776358810041,35.67,74168.44,11.3,0.31464,0.00013,26.24403]
[1776358810509,35.67,74169.67,11.3,0.31479,0.00013,26.25006]
[1776358810761,35.67,74169.67,11.3,0.31479,0.00013,26.25006]
[1776358811537,35.67,74175.02,11.3,0.31551,0.00013,26.27743]
[1776358811671,35.67,74175.02,11.3,0.31551,0.00013,26.27743]
[1776358814491,35.67,74164.07,11.3,0.31402,0.00013,26.2204]
[1776358815615,35.67,74164.44,11.3,0.31406,0.00013,26.22217]
[1776358816351,35.67,74163.8,11.3,0.31397,0.00013,26.2187]
[1776358816825,35.67,74163.8,11.3,0.31397,0.00013,26.2187]
[1776358816872,35.67,74163.8,11.3,0.31397,0.00013,26.2187]
[1776358817428,35.66,74183.29,11.3,0.31659,0.00014,26.31867]
[1776358818445,35.66,74183.29,11.3,0.31659,0.00014,26.31867]
[1776358821384,35.66,74185.91,11.3,0.31692,0.00014,26.33133]
[1776358821401,35.66,74185.91,11.3,0.31692,0.00014,26.33133]
[1776358821438,35.66,74185.91,11.3,0.31692,0.00014,26.33133]
[1776358821697,35.66,74185.91,11.3,0.31692,0.00014,26.33133]
[1776358821719,35.66,74185.91,11.3,0.31692,0.00014,26.33133]
[1776358822286,35.66,74185.34,11.3,0.31684,0.00014,26.32816]
[1776358823542,35.66,74179.5,11.3,0.31604,0.00013,26.298]
[1776358824318,35.66,74174.28,11.3,0.31533,0.00013,26.27095]
[1776358827627,35.65,74174.25,11.3,0.31531,0.00013,26.27021]
[1776358828670,35.65,74177.21,11.3,0.31571,0.00013,26.28524]
[1776358828682,35.65,74178.97,11.3,0.31594,0.00013,26.29407]
[1776358829930,35.65,74178.97,11.3,0.31594,0.00013,26.29407]
[1776358830847,35.65,74196.78,11.3,0.31834,0.00014,26.38497]
[1776358831555,35.65,74196.78,11.3,0.31834,0.00014,26.38497]
[1776358832070,35.65,74196.78,11.3,0.31834,0.00014,26.38497]
[1776358832073,35.65,74196.78,11.3,0.31834,0.00014,26.38497]
[1776358832783,35.65,74200.81,11.3,0.31887,0.00014,26.40219]
[1776358836871,35.65,74209.86,11.3,0.32009,0.00014,26.44768]
[1776358836881,35.65,74210.03,11.3,0.32011,0.00014,26.44847]
[1776358841430,35.65,74207.49,11.3,0.31978,0.00014,26.43632]
[1776358842523,35.65,74208.03,11.3,0.31986,0.00014,26.43922]
[1776358847651,35.66,74210.79,11.3,0.32026,0.00014,26.45404]
[1776358850885,35.66,74210.67,11.3,0.32025,0.00014,26.45372]
[1776358850939,35.66,74210.67,11.3,0.32025,0.00014,26.45372]
[1776358851035,35.66,74210.4,11.3,0.32022,0.00014,26.4525]
[1776358851681,35.66,74201.55,11.3,0.31902,0.00014,26.4078]
[1776358852794,35.66,74201.55,11.3,0.31902,0.00014,26.4078]
[1776358854090,35.66,74193.7,11.3,0.31796,0.00014,26.36801]
[1776358854112,35.66,74193.7,11.3,0.31796,0.00014,26.36801]
[1776358854238,35.66,74191.93,11.3,0.31772,0.00014,26.35896]
[1776358854374,35.66,74191.93,11.3,0.31772,0.00014,26.35896]
[1776358854800,35.66,74191.93,11.3,0.31772,0.00014,26.35896]
[1776358856197,35.66,74183.72,11.3,0.31661,0.00014,26.317]
[1776358856542,35.66,74183.72,11.3,0.31661,0.00014,26.317]
[1776358856686,35.66,74183.72,11.3,0.31661,0.00014,26.317]
[1776358856716,35.66,74174.1,11.3,0.31531,0.00013,26.26764]
[1776358857244,35.66,74174.1,11.3,0.31531,0.00013,26.26764]
[1776358859634,35.66,74170.67,11.3,0.31484,0.00013,26.24958]
[1776358864773,35.65,74176.68,11.3,0.31562,0.00013,26.27936]
[1776358865473,35.65,74176.68,11.3,0.31562,0.00013,26.27936]
[1776358865703,35.65,74176.68,11.3,0.31562,0.00013,26.27936]
[1776358865712,35.65,74176.68,11.3,0.31562,0.00013,26.27936]
[1776358865991,35.65,74176.68,11.3,0.31562,0.00013,26.27936]
[1776358866089,35.65,74181.9,11.3,0.31632,0.00014,26.30595]
[1776358870874,35.65,74190.27,11.3,0.31743,0.00014,26.34828]
[1776358875629,35.64,74188.88,11.3,0.31723,0.00014,26.3405]
[1776358875852,35.64,74184.94,11.3,0.31669,0.00014,26.32023]
[1776358877440,35.64,74182.89,11.3,0.31641,0.00014,26.30949]
[1776358879811,35.64,74179.35,11.3,0.31592,0.00014,26.29089]
[1776358881811,35.64,74177.01,11.3,0.31559,0.00013,26.27845]
[1776358886721,35.63,74181.86,11.3,0.31622,0.00014,26.30242]
[1776358886939,35.63,74181.86,11.3,0.31622,0.00014,26.30242]
[1776358887017,35.63,74181.86,11.3,0.31622,0.00014,26.30242]
[1776358887773,35.63,74182.16,11.3,0.31625,0.00014,26.30375]
[1776358890669,35.63,74174.32,11.3,0.31518,0.00013,26.26283]
[1776358895998,35.62,74164.09,11.3,0.31375,0.00013,26.20592]
[1776358898019,35.62,74161.9,11.3,0.31345,0.00013,26.19442]
[1776358903048,35.62,74158.5,11.3,0.31298,0.00013,26.17604]
[1776358908082,35.61,74155.62,11.3,0.31257,0.00013,26.16047]
[1776358913118,35.61,74153.23,11.3,0.31224,0.00013,26.14749]
[1776358918153,35.61,74152.93,11.3,0.31218,0.00013,26.14541]
[1776358921298,35.61,74150.99,11.3,0.31191,0.00013,26.13496]
[1776358921469,35.61,74150.99,11.3,0.31191,0.00013,26.13496]
[1776358921845,35.61,74150.99,11.3,0.31191,0.00013,26.13496]
[1776358921934,35.61,74150.99,11.3,0.31191,0.00013,26.13496]
[1776358923162,35.61,74143.75,11.3,0.31094,0.00013,26.09697]
[1776358923197,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358923285,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358923324,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358923380,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358923497,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358923825,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358923898,35.61,74130.37,11.3,0.30914,0.00013,26.02647]
[1776358924745,35.61,74122.42,11.3,0.30808,0.00013,25.98438]
[1776358926065,35.61,74116.19,11.3,0.30724,0.00013,25.95131]
[1776358926892,35.61,74114.26,11.3,0.30699,0.00013,25.9411]
[1776358927093,35.61,74114.26,11.3,0.30699,0.00013,25.9411]
[1776358927219,35.61,74125.49,11.3,0.30849,0.00013,26.00081]
[1776358927258,35.61,74125.49,11.3,0.30849,0.00013,26.00081]
[1776358929259,35.61,74127.77,11.3,0.3088,0.00013,26.01289]
[1776358929324,35.61,74127.77,11.3,0.3088,0.00013,26.01289]
[1776358929631,35.61,74127.77,11.3,0.3088,0.00013,26.01289]
[1776358929648,35.61,74127.77,11.3,0.3088,0.00013,26.01289]
[1776358932320,35.61,74126.33,11.3,0.30861,0.00013,26.00533]
[1776358932360,35.61,74126.33,11.3,0.30861,0.00013,26.00533]
[1776358935366,35.61,74125.34,11.3,0.30848,0.00013,26.00016]
[1776358935756,35.61,74125.34,11.3,0.30848,0.00013,26.00016]
[1776358935809,35.61,74125.34,11.3,0.30848,0.00013,26.00016]
[1776358935821,35.61,74125.34,11.3,0.30848,0.00013,26.00016]
[1776358935874,35.61,74125.34,11.3,0.30848,0.00013,26.00016]
[1776358936282,35.61,74134.79,11.3,0.30974,0.00013,26.05014]
[1776358940647,35.61,74136.22,11.3,0.30993,0.00013,26.0576]
[1776358943296,35.61,74129.7,11.3,0.30906,0.00013,26.02322]
[1776358943832,35.61,74129.7,11.3,0.30906,0.00013,26.02322]
[1776358944446,35.61,74126.99,11.3,0.3087,0.00013,26.00891]
[1776358944503,35.61,74118.09,11.3,0.30751,0.00013,25.96174]
[1776358945388,35.61,74118.09,11.3,0.30751,0.00013,25.96174]
[1776358947064,35.61,74111.67,11.3,0.30665,0.00013,25.92756]
[1776358952558,35.61,74114.01,11.3,0.30696,0.00013,25.93747]
[1776358952704,35.61,74114.01,11.3,0.30696,0.00013,25.93747]
[1776358952761,35.61,74114.01,11.3,0.30696,0.00013,25.93747]
[1776358953429,35.61,74108.61,11.3,0.30624,0.00013,25.90884]
[1776358955068,35.61,74112.43,11.3,0.30676,0.00013,25.92933]
[1776358959121,35.61,74109.51,11.3,0.30637,0.00013,25.91404]
[1776358959148,35.61,74109.51,11.3,0.30637,0.00013,25.91404]
[1776358959169,35.61,74109.51,11.3,0.30637,0.00013,25.91404]
[1776358959416,35.62,74104.92,11.3,0.30577,0.00013,25.88972]
[1776358960090,35.62,74104.92,11.3,0.30577,0.00013,25.88972]
[1776358961295,35.62,74093.86,11.3,0.3043,0.00013,25.83051]
[1776358961303,35.62,74093.86,11.3,0.3043,0.00013,25.83051]
[1776358961645,35.62,74093.86,11.3,0.3043,0.00013,25.83051]
[1776358961709,35.62,74093.86,11.3,0.3043,0.00013,25.83051]
[1776358961717,35.62,74093.86,11.3,0.3043,0.00013,25.83051]
[1776358961730,35.62,74093.86,11.3,0.3043,0.00013,25.83051]
[1776358962328,35.62,74090.39,11.3,0.30384,0.00013,25.81217]
[1776358964255,35.62,74086.66,11.3,0.30335,0.00013,25.79205]
[1776358964261,35.62,74086.66,11.3,0.30335,0.00013,25.79205]
[1776358964746,35.62,74079.45,11.3,0.3024,0.00013,25.75325]
[1776358964763,35.62,74077.4,11.3,0.30213,0.00013,25.7423]
[1776358966331,35.62,74076.2,11.3,0.30197,0.00013,25.73579]
[1776358966948,35.62,74076.2,11.3,0.30197,0.00013,25.73579]
[1776358967049,35.62,74074.94,11.3,0.30181,0.00013,25.72919]
[1776358967549,35.62,74074.94,11.3,0.30181,0.00013,25.72919]
[1776358969930,35.62,74076.06,11.3,0.30196,0.00013,25.73554]
[1776358970622,35.62,74076.72,11.3,0.30206,0.00013,25.73965]
[1776358970693,35.63,74075.5,11.3,0.30191,0.00013,25.7333]
[1776358971633,35.63,74075.5,11.3,0.30191,0.00013,25.7333]
[1776358971646,35.63,74075.5,11.3,0.30191,0.00013,25.7333]
[1776358971842,35.63,74075.5,11.3,0.30191,0.00013,25.7333]
[1776358972104,35.63,74075.5,11.3,0.30191,0.00013,25.7333]
[1776358972120,35.63,74075.5,11.3,0.30191,0.00013,25.7333]
[1776358972203,35.63,74069.24,11.3,0.30108,0.00013,25.69941]
[1776358974596,35.63,74074.58,11.3,0.30181,0.00013,25.72903]
[1776358974660,35.63,74070.08,11.3,0.30122,0.00013,25.70486]
[1776358975448,35.63,74070.08,11.3,0.30122,0.00013,25.70486]
[1776358975561,35.63,74071.11,11.3,0.30136,0.00013,25.71062]
[1776358977172,35.63,74071.11,11.3,0.30136,0.00013,25.71062]
[1776358977906,35.63,74069.03,11.3,0.30109,0.00013,25.6996]
[1776358978064,35.63,74069.03,11.3,0.30109,0.00013,25.6996]
[1776358978165,35.63,74078.99,11.3,0.30242,0.00013,25.75398]
[1776358979098,35.63,74078.99,11.3,0.30242,0.00013,25.75398]
[1776358980273,35.64,74081.69,11.3,0.30278,0.00013,25.76885]
[1776358980404,35.64,74087.36,11.3,0.30354,0.00013,25.7997]
[1776358981087,35.64,74087.36,11.3,0.30354,0.00013,25.7997]
[1776358981471,35.64,74091.23,11.3,0.30406,0.00013,25.82076]
[1776358983622,35.64,74082.09,11.3,0.30286,0.00013,25.77205]
[1776358984394,35.64,74082.09,11.3,0.30286,0.00013,25.77205]
[1776358984409,35.64,74082.09,11.3,0.30286,0.00013,25.77205]
[1776358986324,35.64,74092.2,11.3,0.30422,0.00013,25.82699]
[1776358988059,35.64,74091.14,11.3,0.30408,0.00013,25.82146]
[1776358990613,35.65,74094.3,11.3,0.30452,0.00013,25.83902]
[1776358991732,35.65,74094.67,11.3,0.30457,0.00013,25.84116]
[1776358992014,35.65,74094.67,11.3,0.30457,0.00013,25.84116]
[1776358992102,35.65,74094.67,11.3,0.30457,0.00013,25.84116]
[1776358992117,35.65,74094.67,11.3,0.30457,0.00013,25.84116]
[1776358992606,35.65,74094.78,11.3,0.30459,0.00013,25.8419]
[1776358992689,35.65,74094.78,11.3,0.30459,0.00013,25.8419]
[1776358992765,35.65,74094.78,11.3,0.30459,0.00013,25.8419]
[1776358992846,35.65,74112.55,11.3,0.30696,0.00013,25.93704]
[1776358993956,35.65,74112.55,11.3,0.30696,0.00013,25.93704]
[1776358994036,35.65,74112.55,11.3,0.30696,0.00013,25.93704]
[1776358994129,35.65,74122.89,11.3,0.30834,0.00013,25.99197]
[1776358994506,35.65,74122.89,11.3,0.30834,0.00013,25.99197]
[1776358995338,35.65,74124.68,11.3,0.30858,0.00013,26.00145]
[1776358997075,35.65,74125.26,11.3,0.30866,0.00013,26.00453]
[1776358997553,35.65,74123.41,11.3,0.30841,0.00013,25.99475]
[1776359001064,35.65,74119.7,11.3,0.30792,0.00013,25.97517]
[1776359001796,35.65,74115.32,11.3,0.30734,0.00013,25.95197]
[1776359001875,35.65,74115.32,11.3,0.30734,0.00013,25.95197]
[1776359001971,35.65,74101.06,11.3,0.30544,0.00013,25.87599]
[1776359002590,35.65,74101.06,11.3,0.30544,0.00013,25.87599]
[1776359004567,35.65,74092.32,11.3,0.30428,0.00013,25.82939]
[1776359006534,35.65,74100.61,11.3,0.30539,0.00013,25.87418]
[1776359006676,35.65,74100.61,11.3,0.30539,0.00013,25.87418]
[1776359012688,35.66,74106.78,11.3,0.30621,0.00013,25.90463]
[1776359017053,35.66,74109.82,11.3,0.30663,0.00013,25.92118]
[1776359017861,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359018477,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359018497,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359018679,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359018808,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359018821,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359018892,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359019124,35.66,74119.94,11.3,0.30798,0.00013,25.97509]
[1776359019158,35.66,74129.49,11.3,0.30926,0.00013,26.02559]
[1776359020312,35.66,74129.49,11.3,0.30926,0.00013,26.02559]
[1776359020364,35.66,74129.49,11.3,0.30926,0.00013,26.02559]
[1776359020400,35.66,74133.33,11.3,0.30977,0.00013,26.0458]
[1776359020443,35.66,74133.33,11.3,0.30977,0.00013,26.0458]
[1776359020450,35.66,74133.33,11.3,0.30977,0.00013,26.0458]
[1776359020561,35.66,74133.33,11.3,0.30977,0.00013,26.0458]
[1776359020578,35.66,74133.33,11.3,0.30977,0.00013,26.0458]
[1776359020882,35.66,74147.65,11.3,0.31169,0.00013,26.12084]
[1776359021965,35.66,74147.65,11.3,0.31169,0.00013,26.12084]
[1776359021969,35.66,74147.65,11.3,0.31169,0.00013,26.12084]
[1776359022117,35.66,74147.65,11.3,0.31169,0.00013,26.12084]
[1776359022180,35.66,74151.14,11.3,0.31216,0.00013,26.13895]
[1776359022897,35.66,74159.74,11.3,0.31332,0.00013,26.18383]
[1776359024122,35.66,74159.74,11.3,0.31332,0.00013,26.18383]
[1776359024509,35.66,74162.71,11.3,0.31372,0.00013,26.19934]
[1776359024512,35.66,74162.71,11.3,0.31372,0.00013,26.19934]
[1776359026101,35.66,74160.35,11.3,0.31341,0.00013,26.18721]
[1776359026115,35.66,74160.35,11.3,0.31341,0.00013,26.18721]
[1776359026561,35.66,74157.75,11.3,0.31306,0.00013,26.17383]
[1776359027201,35.66,74157.75,11.3,0.31306,0.00013,26.17383]
[1776359028199,35.66,74158.82,11.3,0.31321,0.00013,26.17951]
[1776359028942,35.66,74168.49,11.3,0.31452,0.00013,26.22979]
[1776359030660,35.66,74171.92,11.3,0.31498,0.00013,26.24756]
[1776359030702,35.66,74171.92,11.3,0.31498,0.00013,26.24756]
[1776359030711,35.66,74171.92,11.3,0.31498,0.00013,26.24756]
[1776359031039,35.66,74171.92,11.3,0.31498,0.00013,26.24756]
[1776359031097,35.66,74165.76,11.3,0.31415,0.00013,26.21582]
[1776359033710,35.66,74161.43,11.3,0.31356,0.00013,26.19305]
[1776359036727,35.66,74159.48,11.3,0.31329,0.00013,26.18246]
[1776359036744,35.66,74159.48,11.3,0.31329,0.00013,26.18246]
[1776359036790,35.66,74159.48,11.3,0.31329,0.00013,26.18246]
[1776359036834,35.66,74159.48,11.3,0.31329,0.00013,26.18246]
[1776359037380,35.66,74155.95,11.3,0.31281,0.00013,26.16397]
[1776359037398,35.66,74155.95,11.3,0.31281,0.00013,26.16397]
[1776359039216,35.66,74155.44,11.3,0.31273,0.00013,26.16117]
[1776359039818,35.66,74157.97,11.3,0.31307,0.00013,26.17418]
[1776359040295,35.66,74157.97,11.3,0.31307,0.00013,26.17418]
[1776359040825,35.66,74157.79,11.3,0.31304,0.00013,26.1731]
[1776359040852,35.66,74157.79,11.3,0.31304,0.00013,26.1731]
[1776359040870,35.66,74157.79,11.3,0.31304,0.00013,26.1731]
[1776359041917,35.65,74160.61,11.3,0.31342,0.00013,26.18759]
[1776359042376,35.65,74163.68,11.3,0.31383,0.00013,26.20334]
[1776359042846,35.65,74163.68,11.3,0.31383,0.00013,26.20334]
[1776359043045,35.65,74166.67,11.3,0.31423,0.00013,26.21879]
[1776359046805,35.65,74165.44,11.3,0.31406,0.00013,26.21233]
[1776359047957,35.65,74163.96,11.3,0.31386,0.00013,26.20464]
[1776359051252,35.65,74166.14,11.3,0.31415,0.00013,26.21585]
[1776359051318,35.65,74165.55,11.3,0.31407,0.00013,26.21277]
[1776359052006,35.65,74165.55,11.3,0.31407,0.00013,26.21277]
[1776359052014,35.65,74165.55,11.3,0.31407,0.00013,26.21277]
[1776359053870,35.65,74161.47,11.3,0.31351,0.00013,26.19127]
[1776359055830,35.65,74166.09,11.3,0.31412,0.00013,26.21487]
[1776359058233,35.65,74166.07,11.3,0.31411,0.00013,26.2144]
[1776359058274,35.65,74167.96,11.3,0.31436,0.00013,26.22399]
[1776359060168,35.65,74177.97,11.3,0.31571,0.00013,26.27551]
[1776359061000,35.65,74177.97,11.3,0.31571,0.00013,26.27551]
[1776359061018,35.65,74177.97,11.3,0.31571,0.00013,26.27551]
[1776359061032,35.65,74177.97,11.3,0.31571,0.00013,26.27551]
[1776359061059,35.65,74177.97,11.3,0.31571,0.00013,26.27551]
[1776359061244,35.65,74177.97,11.3,0.31571,0.00013,26.27551]
[1776359061897,35.64,74182.32,11.3,0.31629,0.00014,26.29778]
[1776359066523,35.64,74184.7,11.3,0.3166,0.00014,26.30951]
[1776359073259,35.64,74183.18,11.3,0.31636,0.00014,26.29796]
[1776359073888,35.64,74183.18,11.3,0.31636,0.00014,26.29796]
[1776359075009,35.64,74182.15,11.3,0.31622,0.00014,26.2926]
[1776359075273,35.64,74178.37,11.3,0.31571,0.00014,26.27312]
[1776359078749,35.63,74176.79,11.3,0.31548,0.00014,26.26433]
[1776359079282,35.63,74176.79,11.3,0.31548,0.00014,26.26433]
[1776359079303,35.63,74175.28,11.3,0.31527,0.00013,26.25634]
[1776359084338,35.63,74170.11,11.3,0.31456,0.00013,26.22925]
[1776359088535,35.63,74168.75,11.3,0.31436,0.00013,26.2219]
[1776359088550,35.63,74168.75,11.3,0.31436,0.00013,26.2219]
[1776359088592,35.63,74168.75,11.3,0.31436,0.00013,26.2219]
[1776359088601,35.63,74168.75,11.3,0.31436,0.00013,26.2219]
[1776359088604,35.63,74168.75,11.3,0.31436,0.00013,26.2219]
[1776359089373,35.63,74166.33,11.3,0.31403,0.00013,26.2092]
[1776359089536,35.63,74166.33,11.3,0.31403,0.00013,26.2092]
[1776359095415,35.62,74162.22,11.3,0.31345,0.00013,26.18692]
[1776359100204,35.62,74162.22,11.3,0.31344,0.00013,26.18647]
[1776359102733,35.62,74167.15,11.3,0.31409,0.00013,26.21155]
[1776359103557,35.62,74167.51,11.3,0.31413,0.00013,26.21306]
[1776359103836,35.62,74167.51,11.3,0.31413,0.00013,26.21306]
[1776359105327,35.62,74165.63,11.3,0.31388,0.00013,26.20332]
[1776359105359,35.61,74170.54,11.3,0.31453,0.00013,26.22837]
[1776359105533,35.61,74170.54,11.3,0.31453,0.00013,26.22837]
[1776359105581,35.61,74179.85,11.3,0.31579,0.00014,26.27637]
[1776359107504,35.61,74191.42,11.3,0.31735,0.00014,26.33571]
[1776359110202,35.61,74187.99,11.3,0.31689,0.00014,26.31815]
[1776359110996,35.61,74186.53,11.3,0.31669,0.00014,26.31067]
[1776359116565,35.61,74182.47,11.3,0.31614,0.00014,26.28997]
[1776359121888,35.62,74179.8,11.3,0.31579,0.00014,26.27639]
[1776359125332,35.62,74178.22,11.3,0.31558,0.00014,26.2684]
[1776359125428,35.62,74175.95,11.3,0.31527,0.00014,26.25681]
[1776359126210,35.62,74175.95,11.3,0.31527,0.00014,26.25681]
[1776359129937,35.61,74176.18,11.3,0.31529,0.00014,26.25741]
[1776359130078,35.61,74176.18,11.3,0.31529,0.00014,26.25741]
[1776359130143,35.61,74176.18,11.3,0.31529,0.00014,26.25741]
[1776359131578,35.61,74170.19,11.3,0.31447,0.00013,26.22609]
[1776359131597,35.61,74170.19,11.3,0.31447,0.00013,26.22609]
[1776359131727,35.61,74170.19,11.3,0.31447,0.00013,26.22609]
[1776359131790,35.61,74170.19,11.3,0.31447,0.00013,26.22609]
[1776359131813,35.61,74157.77,11.3,0.31277,0.00013,26.15831]
[1776359133695,35.61,74156.58,11.3,0.31261,0.00013,26.15194]
[1776359135046,35.61,74157.07,11.3,0.31267,0.00013,26.15437]
[1776359140742,35.6,74155.58,11.3,0.31245,0.00013,26.1458]
[1776359141696,35.6,74155.58,11.3,0.31245,0.00013,26.1458]
[1776359143000,35.6,74154.24,11.3,0.31226,0.00013,26.13869]
[1776359143503,35.6,74151.06,11.3,0.31183,0.00013,26.12184]
[1776359149289,35.6,74153.19,11.3,0.3121,0.00013,26.13265]
[1776359150305,35.6,74156.18,11.3,0.3125,0.00013,26.14806]
[1776359150325,35.6,74156.18,11.3,0.3125,0.00013,26.14806]
[1776359151791,35.6,74161.43,11.3,0.3132,0.00013,26.17513]
[1776359151863,35.6,74161.43,11.3,0.3132,0.00013,26.17513]
[1776359152151,35.6,74161.43,11.3,0.3132,0.00013,26.17513]
[1776359152369,35.6,74167.41,11.3,0.314,0.00013,26.20602]
[1776359154325,35.6,74174.11,11.3,0.31491,0.00014,26.24061]
[1776359155505,35.6,74184.3,11.3,0.31628,0.00014,26.29286]
[1776359159454,35.59,74175.43,11.3,0.31507,0.00014,26.24682]
[1776359160725,35.59,74172.45,11.3,0.31466,0.00014,26.23124]
[1776359161496,35.59,74172.45,11.3,0.31466,0.00014,26.23124]
[1776359161637,35.59,74171.92,11.3,0.31459,0.00014,26.22841]
[1776359161654,35.59,74171.92,11.3,0.31459,0.00014,26.22841]
[1776359161807,35.59,74171.92,11.3,0.31459,0.00014,26.22841]
[1776359162385,35.59,74171.92,11.3,0.31459,0.00014,26.22841]
[1776359162442,35.59,74171.92,11.3,0.31459,0.00014,26.22841]
[1776359162435,35.59,74170.48,11.3,0.31439,0.00013,26.22078]
[1776359162812,35.59,74170.48,11.3,0.31439,0.00013,26.22078]
[1776359162853,35.59,74170.48,11.3,0.31439,0.00013,26.22078]
[1776359163390,35.59,74170.48,11.3,0.31439,0.00013,26.22078]
[1776359164396,35.59,74164.01,11.3,0.31351,0.00013,26.18705]
[1776359166475,35.59,74159.19,11.3,0.31285,0.00013,26.1617]
[1776359167417,35.59,74160.73,11.3,0.31305,0.00013,26.16959]
[1776359167497,35.59,74150.22,11.3,0.31164,0.00013,26.1146]
[1776359168955,35.59,74141.23,11.3,0.31042,0.00013,26.06728]
[1776359173990,35.59,74140.51,11.3,0.31032,0.00013,26.06321]
[1776359176005,35.59,74128.86,11.3,0.30875,0.00013,26.00166]
[1776359179151,35.59,74127.25,11.3,0.30854,0.00013,25.99313]
[1776359182529,35.59,74127.65,11.3,0.30859,0.00013,25.99526]
[1776359182572,35.59,74127.69,11.3,0.3086,0.00013,25.99548]
[1776359182621,35.59,74127.69,11.3,0.3086,0.00013,25.99548]
[1776359182636,35.59,74127.69,11.3,0.3086,0.00013,25.99548]
[1776359183207,35.59,74127.69,11.3,0.3086,0.00013,25.99548]
[1776359185295,35.59,74126.82,11.3,0.30848,0.00013,25.99089]
[1776359186315,35.59,74128.83,11.3,0.30875,0.00013,26.00155]
[1776359188220,35.59,74130.1,11.3,0.30892,0.00013,26.00827]
[1776359188590,35.59,74131.67,11.3,0.30913,0.00013,26.01657]
[1776359192184,35.58,74134.33,11.3,0.30947,0.00013,26.0274]
[1776359195376,35.58,74131.76,11.3,0.30912,0.00013,26.0138]
[1776359199617,35.59,74122.68,11.3,0.30791,0.00013,25.96579]
[1776359199634,35.59,74122.68,11.3,0.30791,0.00013,25.96579]
[1776359199656,35.59,74122.68,11.3,0.30791,0.00013,25.96579]
[1776359199797,35.59,74122.68,11.3,0.30791,0.00013,25.96579]
[1776359199804,35.59,74122.68,11.3,0.30791,0.00013,25.96579]
[1776359200065,35.59,74122.68,11.3,0.30791,0.00013,25.96579]
[1776359200181,35.59,74113.06,11.3,0.30662,0.00013,25.91463]
[1776359203148,35.59,74105.82,11.3,0.30566,0.00013,25.87615]
[1776359203338,35.59,74105.82,11.3,0.30566,0.00013,25.87615]
[1776359203416,35.59,74105.82,11.3,0.30566,0.00013,25.87615]
[1776359203517,35.59,74105.82,11.3,0.30566,0.00013,25.87615]
[1776359203760,35.59,74103.84,11.3,0.3054,0.00013,25.86567]
[1776359204209,35.59,74094.72,11.3,0.30419,0.00013,25.81681]
[1776359206174,35.59,74090.94,11.3,0.30369,0.00013,25.79661]
[1776359206783,35.59,74094.0,11.3,0.3041,0.00013,25.81331]
[1776359208839,35.59,74104.7,11.3,0.30554,0.00013,25.87112]
[1776359210431,35.59,74102.97,11.3,0.30531,0.00013,25.86197]
[1776359211805,35.59,74100.26,11.3,0.30496,0.00013,25.8477]
[1776359212287,35.59,74100.26,11.3,0.30496,0.00013,25.8477]
[1776359212944,35.59,74098.16,11.3,0.30468,0.00013,25.83657]
[1776359213080,35.59,74098.16,11.3,0.30468,0.00013,25.83657]
[1776359214127,35.6,74096.64,11.3,0.30448,0.00013,25.82855]
[1776359215026,35.6,74093.96,11.3,0.30413,0.00013,25.81429]
[1776359215881,35.6,74095.58,11.3,0.30435,0.00013,25.82318]
[1776359216345,35.6,74095.58,11.3,0.30435,0.00013,25.82318]
[1776359217012,35.6,74103.35,11.3,0.30539,0.00013,25.86507]
[1776359219296,35.6,74102.72,11.3,0.30531,0.00013,25.86194]
[1776359221069,35.6,74102.4,11.3,0.30528,0.00013,25.86048]
[1776359222171,35.6,74102.44,11.3,0.30528,0.00013,25.86082]
[1776359222177,35.6,74102.44,11.3,0.30528,0.00013,25.86082]
[1776359222237,35.6,74102.44,11.3,0.30528,0.00013,25.86082]
[1776359223179,35.6,74101.25,11.3,0.30513,0.00013,25.85457]
[1776359223769,35.6,74104.61,11.3,0.30558,0.00013,25.87271]
[1776359224485,35.6,74104.61,11.3,0.30558,0.00013,25.87271]
[1776359225240,35.6,74107.48,11.3,0.30597,0.00013,25.88818]
[1776359227501,35.6,74107.69,11.3,0.306,0.00013,25.8895]
[1776359228877,35.6,74106.09,11.3,0.30579,0.00013,25.88114]
[1776359229798,35.6,74102.16,11.3,0.30527,0.00013,25.8602]
[1776359229809,35.6,74102.16,11.3,0.30527,0.00013,25.8602]
[1776359232508,35.61,74096.09,11.3,0.30447,0.00013,25.82788]
[1776359232540,35.61,74096.09,11.3,0.30447,0.00013,25.82788]
[1776359232662,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359232691,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359232725,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359232913,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359233112,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359233362,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359233466,35.61,74096.64,11.3,0.30455,0.00013,25.83099]
[1776359233559,35.61,74078.44,11.3,0.30213,0.00013,25.73286]
[1776359234138,35.61,74078.44,11.3,0.30213,0.00013,25.73286]
[1776359234144,35.61,74078.44,11.3,0.30213,0.00013,25.73286]
[1776359234157,35.61,74078.44,11.3,0.30213,0.00013,25.73286]
[1776359234420,35.61,74069.52,11.3,0.30095,0.00013,25.68461]
[1776359235886,35.61,74067.1,11.3,0.30063,0.00013,25.67148]
[1776359237274,35.61,74067.15,11.3,0.30064,0.00013,25.67182]
[1776359238259,35.61,74061.26,11.3,0.29986,0.00013,25.63966]
[1776359239359,35.61,74058.03,11.3,0.29944,0.00013,25.62203]
[1776359240802,35.61,74057.19,11.3,0.29933,0.00013,25.61756]
[1776359240849,35.61,74057.19,11.3,0.29933,0.00013,25.61756]
[1776359241473,35.61,74044.02,11.3,0.29758,0.00013,25.54491]
[1776359241794,35.61,74044.02,11.3,0.29758,0.00013,25.54491]
[1776359241916,35.61,74044.02,11.3,0.29758,0.00013,25.54491]
[1776359241959,35.61,74044.02,11.3,0.29758,0.00013,25.54491]
[1776359242060,35.61,74044.02,11.3,0.29758,0.00013,25.54491]
[1776359242237,35.61,74044.02,11.3,0.29758,0.00013,25.54491]
[1776359242482,35.61,74045.48,11.3,0.29777,0.00013,25.55279]
[1776359243105,35.61,74045.48,11.3,0.29777,0.00013,25.55279]
[1776359243181,35.61,74045.48,11.3,0.29777,0.00013,25.55279]
[1776359243241,35.61,74045.48,11.3,0.29777,0.00013,25.55279]
[1776359243355,35.61,74045.48,11.3,0.29777,0.00013,25.55279]
[1776359243383,35.61,74045.48,11.3,0.29777,0.00013,25.55279]
[1776359243485,35.61,74056.0,11.3,0.29916,0.00013,25.61074]
[1776359243806,35.61,74056.0,11.3,0.29916,0.00013,25.61074]
[1776359244405,35.61,74056.0,11.3,0.29916,0.00013,25.61074]
[1776359244455,35.61,74056.0,11.3,0.29916,0.00013,25.61074]
[1776359245104,35.61,74061.52,11.3,0.2999,0.00013,25.64134]
[1776359245499,35.61,74061.52,11.3,0.2999,0.00013,25.64134]
[1776359245503,35.61,74062.18,11.3,0.3,0.00013,25.6453]
[1776359245945,35.61,74062.18,11.3,0.3,0.00013,25.6453]
[1776359246029,35.61,74062.18,11.3,0.3,0.00013,25.6453]
[1776359246510,35.61,74055.41,11.3,0.2991,0.00013,25.60827]
[1776359246768,35.61,74055.41,11.3,0.2991,0.00013,25.60827]
[1776359246780,35.61,74055.41,11.3,0.2991,0.00013,25.60827]
[1776359247517,35.61,74053.64,11.3,0.29887,0.00013,25.59847]
[1776359250235,35.61,74054.33,11.3,0.29896,0.00013,25.60209]
[1776359251377,35.61,74058.39,11.3,0.29949,0.00013,25.62426]
[1776359254566,35.61,74048.28,11.3,0.29813,0.00013,25.56538]
[1776359256935,35.61,74048.64,11.3,0.29818,0.00013,25.56725]
[1776359260608,35.61,74034.75,11.3,0.29634,0.00013,25.49043]
[1776359260891,35.61,74034.75,11.3,0.29634,0.00013,25.49043]
[1776359260907,35.61,74034.75,11.3,0.29634,0.00013,25.49043]
[1776359261115,35.61,74034.75,11.3,0.29634,0.00013,25.49043]
[1776359261349,35.61,74034.75,11.3,0.29634,0.00013,25.49043]
[1776359261522,35.61,74034.75,11.3,0.29634,0.00013,25.49043]
[1776359261532,35.61,74034.75,11.3,0.29634,0.00013,25.49044]
[1776359262146,35.61,74034.75,11.3,0.29634,0.00013,25.49044]
[1776359262165,35.61,74034.75,11.3,0.29634,0.00013,25.49044]
[1776359264808,35.61,74036.47,11.3,0.29656,0.00013,25.49976]
[1776359265155,35.61,74036.47,11.3,0.29656,0.00013,25.49976]
[1776359267812,35.61,74035.38,11.3,0.29641,0.00013,25.49332]
[1776359268734,35.61,74035.54,11.3,0.29643,0.00013,25.49408]
[1776359269406,35.61,74035.54,11.3,0.29643,0.00013,25.49408]
[1776359270006,35.61,74034.81,11.3,0.29633,0.00013,25.4899]
[1776359271468,35.6,74032.93,11.3,0.29608,0.00013,25.47937]
[1776359276185,35.6,74023.46,11.3,0.29482,0.00013,25.42642]
[1776359282245,35.6,74024.13,11.3,0.2949,0.00013,25.42969]
[1776359282509,35.6,74024.13,11.3,0.2949,0.00013,25.42969]
[1776359283140,35.6,74023.68,11.3,0.29483,0.00013,25.42701]
[1776359283142,35.6,74023.68,11.3,0.29483,0.00013,25.42701]
[1776359283262,35.6,74023.68,11.3,0.29483,0.00013,25.42701]
[1776359283891,35.6,74017.5,11.3,0.29402,0.00013,25.39254]
[1776359283944,35.6,74017.5,11.3,0.29402,0.00013,25.39254]
[1776359284033,35.6,74005.7,11.3,0.29247,0.00013,25.3264]
[1776359285865,35.6,73999.68,11.3,0.29169,0.00013,25.29256]
[1776359286120,35.6,73999.68,11.3,0.29169,0.00013,25.29256]
[1776359286155,35.6,73999.68,11.3,0.29169,0.00013,25.29256]
[1776359286792,35.6,73999.03,11.3,0.2916,0.00013,25.28896]
[1776359287795,35.6,73996.12,11.3,0.29122,0.00013,25.27261]
[1776359289352,35.6,73995.09,11.3,0.29109,0.00013,25.2668]
[1776359292192,35.6,74001.46,11.3,0.29193,0.00013,25.30286]
[1776359292382,35.6,74001.46,11.3,0.29193,0.00013,25.30286]
[1776359293165,35.6,74017.15,11.3,0.29398,0.00013,25.3908]
[1776359294781,35.6,74021.94,11.3,0.29461,0.00013,25.41753]
[1776359294917,35.6,74021.94,11.3,0.29461,0.00013,25.41753]
[1776359295028,35.6,74021.94,11.3,0.29461,0.00013,25.41753]
[1776359295477,35.6,74021.94,11.3,0.29461,0.00013,25.41753]
[1776359296889,35.6,74011.57,11.3,0.29324,0.00013,25.35934]
[1776359298665,35.6,74013.64,11.3,0.29351,0.00013,25.37086]
[1776359298828,35.6,74013.64,11.3,0.29351,0.00013,25.37086]
[1776359298928,35.6,74013.64,11.3,0.29351,0.00013,25.37086]
[1776359299912,35.6,74026.12,11.3,0.29515,0.00013,25.44041]
[1776359301325,35.6,74026.12,11.3,0.29515,0.00013,25.44041]
[1776359303198,35.6,74028.99,11.3,0.29552,0.00013,25.45619]
[1776359303960,35.6,74029.63,11.3,0.2956,0.00013,25.45949]
[1776359306543,35.6,74030.71,11.3,0.29574,0.00013,25.46535]
[1776359308558,35.6,74028.97,11.3,0.2955,0.00013,25.45542]
[1776359308700,35.59,74029.21,11.3,0.29553,0.00013,25.4565]
[1776359309662,35.59,74029.21,11.3,0.29553,0.00013,25.4565]
[1776359310996,35.59,74012.07,11.3,0.29327,0.00013,25.36065]
[1776359316031,35.59,74011.8,11.3,0.29321,0.00013,25.35565]
[1776359321066,35.59,74011.99,11.3,0.29323,0.00013,25.3565]
[1776359326101,35.59,74011.87,11.3,0.29321,0.00013,25.35563]
[1776359330129,35.59,74011.85,11.3,0.2932,0.00013,25.3554]
[1776359336171,35.59,74012.95,11.3,0.29334,0.00013,25.36135]
[1776359341207,35.59,74011.73,11.3,0.29318,0.00013,25.35433]
[1776359346247,35.59,74016.36,11.3,0.29378,0.00013,25.38]
[1776359350908,35.59,74016.67,11.3,0.29381,0.00013,25.38149]
[1776359351193,35.59,74016.67,11.3,0.29381,0.00013,25.38149]
[1776359351424,35.59,74016.67,11.3,0.29381,0.00013,25.38149]
[1776359351764,35.59,74024.86,11.3,0.29489,0.00013,25.42713]
[1776359351943,35.59,74024.86,11.3,0.29489,0.00013,25.42713]
[1776359352293,35.58,74035.68,11.3,0.29631,0.00013,25.48714]
[1776359352898,35.58,74035.68,11.3,0.29631,0.00013,25.48714]
[1776359353537,35.58,74035.68,11.3,0.29631,0.00013,25.48714]
[1776359353601,35.58,74035.68,11.3,0.29631,0.00013,25.48714]
[1776359353643,35.58,74035.68,11.3,0.29631,0.00013,25.48714]
[1776359353656,35.58,74035.68,11.3,0.29631,0.00013,25.48714]
[1776359354047,35.58,74037.83,11.3,0.29659,0.00013,25.49889]
[1776359354491,35.58,74037.83,11.3,0.29659,0.00013,25.49889]
[1776359354533,35.58,74044.84,11.3,0.29751,0.00013,25.53747]
[1776359355555,35.58,74044.84,11.3,0.29751,0.00013,25.53747]
[1776359355624,35.58,74054.2,11.3,0.29875,0.00013,25.58907]
[1776359356082,35.58,74054.2,11.3,0.29875,0.00013,25.58907]
[1776359356136,35.58,74054.2,11.3,0.29875,0.00013,25.58907]
[1776359356321,35.58,74062.98,11.3,0.29991,0.00013,25.63721]
[1776359356725,35.58,74062.98,11.3,0.29991,0.00013,25.63721]
[1776359357121,35.58,74062.98,11.3,0.29991,0.00013,25.63721]
[1776359357328,35.58,74062.7,11.3,0.29987,0.00013,25.63564]
[1776359358184,35.58,74062.7,11.3,0.29987,0.00013,25.63564]
[1776359358322,35.58,74062.7,11.3,0.29987,0.00013,25.63564]
[1776359358335,35.58,74062.7,11.3,0.29987,0.00013,25.63564]
[1776359358341,35.58,74066.75,11.3,0.30041,0.00013,25.65775]
[1776359360064,35.58,74070.74,11.3,0.30094,0.00013,25.67976]
[1776359360393,35.58,74070.74,11.3,0.30094,0.00013,25.67976]
[1776359361518,35.59,74075.9,11.3,0.30163,0.00013,25.70808]
[1776359362341,35.59,74072.45,11.3,0.30118,0.00013,25.68956]
[1776359362364,35.59,74069.44,11.3,0.30079,0.00013,25.67342]
[1776359363344,35.59,74069.44,11.3,0.30079,0.00013,25.67342]
[1776359363610,35.59,74069.44,11.3,0.30079,0.00013,25.67342]
[1776359363765,35.59,74064.56,11.3,0.30014,0.00013,25.64677]
[1776359365519,35.59,74059.74,11.3,0.29951,0.00013,25.6204]
[1776359367768,35.59,74061.43,11.3,0.29973,0.00013,25.62977]
[1776359367783,35.59,74061.43,11.3,0.29973,0.00013,25.62977]
[1776359367939,35.59,74061.43,11.3,0.29973,0.00013,25.62977]
[1776359368197,35.59,74061.43,11.3,0.29973,0.00013,25.62977]
[1776359368485,35.59,74072.52,11.3,0.3012,0.00013,25.69036]
[1776359369336,35.59,74072.52,11.3,0.3012,0.00013,25.69036]
[1776359369414,35.59,74081.15,11.3,0.30236,0.00013,25.73752]
[1776359369792,35.59,74081.15,11.3,0.30236,0.00013,25.73752]
[1776359371454,35.59,74081.8,11.3,0.30245,0.00013,25.74127]
[1776359373206,35.59,74079.13,11.3,0.30209,0.00013,25.72406]
[1776359373362,35.59,74079.13,11.3,0.30209,0.00013,25.72406]
[1776359373397,35.59,74079.13,11.3,0.30209,0.00013,25.72406]
[1776359373664,35.59,74079.13,11.3,0.30209,0.00013,25.72406]
[1776359373717,35.59,74070.55,11.3,0.30095,0.00013,25.67764]
[1776359373753,35.59,74070.55,11.3,0.30095,0.00013,25.67764]
[1776359374319,35.59,74070.55,11.3,0.30095,0.00013,25.67764]
[1776359375718,35.59,74066.03,11.3,0.30035,0.00013,25.65297]
[1776359377416,35.59,74064.01,11.3,0.30009,0.00013,25.64196]
[1776359382507,35.59,74063.15,11.3,0.29998,0.00013,25.63735]
[1776359384521,35.6,74054.44,11.3,0.29882,0.00013,25.58967]
[1776359384786,35.6,74054.44,11.3,0.29882,0.00013,25.58967]
[1776359385204,35.6,74054.44,11.3,0.29882,0.00013,25.58967]
[1776359387370,35.6,74050.32,11.3,0.29828,0.00013,25.56717]
[1776359390097,35.6,74049.85,11.3,0.29823,0.00013,25.56486]
[1776359390753,35.6,74049.85,11.3,0.29823,0.00013,25.56486]
[1776359390782,35.6,74054.84,11.3,0.29889,0.00013,25.59238]
[1776359390916,35.6,74054.84,11.3,0.29889,0.00013,25.59238]
[1776359391119,35.6,74054.84,11.3,0.29889,0.00013,25.59238]
[1776359391123,35.6,74054.84,11.3,0.29889,0.00013,25.59238]
[1776359391366,35.6,74054.84,11.3,0.29889,0.00013,25.59238]
[1776359391659,35.6,74068.22,11.3,0.30066,0.00013,25.66557]
[1776359392065,35.6,74068.22,11.3,0.30066,0.00013,25.66557]
[1776359392576,35.6,74079.05,11.3,0.3021,0.00013,25.72468]
[1776359397134,35.6,74079.09,11.3,0.30213,0.00013,25.72587]
[1776359398646,35.6,74077.97,11.3,0.30199,0.00013,25.72004]
[1776359398789,35.61,74079.87,11.3,0.30225,0.00013,25.73061]
[1776359399592,35.61,74079.87,11.3,0.30225,0.00013,25.73061]
[1776359401673,35.61,74084.69,11.3,0.30291,0.00013,25.75721]
[1776359401682,35.61,74084.69,11.3,0.30291,0.00013,25.75721]
[1776359401912,35.61,74089.33,11.3,0.30353,0.00013,25.7825]
[1776359402828,35.61,74095.58,11.3,0.30437,0.00013,25.81638]
[1776359403496,35.61,74095.58,11.3,0.30437,0.00013,25.81638]
[1776359404633,35.61,74098.07,11.3,0.3047,0.00013,25.82993]
[1776359406330,35.61,74091.08,11.3,0.30378,0.00013,25.79264]
[1776359408675,35.61,74092.29,11.3,0.30395,0.00013,25.79954]
[1776359408700,35.61,74092.29,11.3,0.30395,0.00013,25.79954]
[1776359409396,35.62,74094.04,11.3,0.30419,0.00013,25.80914]
[1776359411614,35.62,74096.98,11.3,0.30459,0.00013,25.82528]
[1776359413751,35.62,74095.2,11.3,0.30436,0.00013,25.81603]
[1776359413857,35.62,74094.13,11.3,0.30422,0.00013,25.81043]
[1776359414405,35.62,74094.13,11.3,0.30422,0.00013,25.81043]
[1776359417064,35.62,74090.63,11.3,0.30377,0.00013,25.7921]
[1776359418690,35.62,74089.81,11.3,0.30367,0.00013,25.78786]
[1776359425820,35.63,74090.92,11.3,0.30385,0.00013,25.79525]
[1776359427291,35.63,74090.92,11.3,0.30385,0.00013,25.79525]
[1776359427476,35.63,74090.92,11.3,0.30385,0.00013,25.79525]
[1776359428083,35.63,74091.73,11.3,0.30397,0.00013,25.79994]
[1776359428205,35.63,74091.73,11.3,0.30397,0.00013,25.79994]
[1776359428285,35.63,74091.73,11.3,0.30397,0.00013,25.79994]
[1776359428357,35.63,74103.8,11.3,0.30558,0.00013,25.86482]
[1776359429581,35.63,74103.8,11.3,0.30558,0.00013,25.86482]
[1776359429628,35.63,74103.8,11.3,0.30558,0.00013,25.86482]
[1776359430080,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359430110,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359430124,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359430190,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359430281,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359430315,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359430364,35.63,74109.64,11.3,0.30636,0.00013,25.8961]
[1776359432635,35.63,74124.93,11.3,0.3084,0.00013,25.97739]
[1776359432717,35.63,74124.93,11.3,0.3084,0.00013,25.97739]
[1776359432780,35.63,74124.93,11.3,0.3084,0.00013,25.97739]
[1776359432782,35.63,74124.93,11.3,0.3084,0.00013,25.97739]
[1776359432809,35.63,74124.93,11.3,0.3084,0.00013,25.97739]
[1776359433654,35.63,74128.47,11.3,0.30886,0.00013,25.99293]
[1776359433734,35.63,74128.47,11.3,0.30886,0.00013,25.99293]
[1776359433819,35.63,74128.47,11.3,0.30886,0.00013,25.99293]
[1776359434065,35.63,74125.49,11.3,0.30846,0.00013,25.97717]
[1776359435449,35.63,74117.45,11.3,0.30738,0.00013,25.93453]
[1776359435491,35.63,74117.45,11.3,0.30738,0.00013,25.93453]
[1776359435518,35.63,74117.45,11.3,0.30738,0.00013,25.93453]
[1776359436410,35.63,74111.93,11.3,0.30665,0.00013,25.90519]
[1776359436921,35.63,74097.87,11.3,0.30477,0.00013,25.83005]
[1776359440032,35.63,74092.29,11.3,0.30404,0.00013,25.80045]
[1776359440877,35.64,74091.98,11.3,0.304,0.00013,25.79895]
[1776359441504,35.64,74091.98,11.3,0.304,0.00013,25.79895]
[1776359441930,35.64,74092.05,11.3,0.30402,0.00013,25.79965]
[1776359442426,35.64,74092.05,11.3,0.30402,0.00013,25.79965]
[1776359442649,35.64,74092.05,11.3,0.30402,0.00013,25.79965]
[1776359442708,35.64,74092.05,11.3,0.30402,0.00013,25.79965]
[1776359442883,35.64,74093.46,11.3,0.30421,0.00013,25.8074]
[1776359442963,35.64,74102.68,11.3,0.30544,0.00013,25.85687]
[1776359444157,35.64,74102.68,11.3,0.30544,0.00013,25.85687]
[1776359444599,35.64,74102.68,11.3,0.30544,0.00013,25.85687]
[1776359444614,35.64,74102.68,11.3,0.30544,0.00013,25.85687]
[1776359444961,35.64,74107.03,11.3,0.30603,0.00013,25.88033]
[1776359445622,35.64,74107.03,11.3,0.30603,0.00013,25.88033]
[1776359446621,35.64,74109.63,11.3,0.30638,0.00013,25.89429]
[1776359447560,35.64,74117.24,11.3,0.30739,0.00013,25.93484]
[1776359447822,35.64,74117.24,11.3,0.30739,0.00013,25.93484]
[1776359448606,35.64,74119.56,11.3,0.3077,0.00013,25.9472]
[1776359449288,35.64,74125.3,11.3,0.30847,0.00013,25.97762]
[1776359449776,35.64,74125.3,11.3,0.30847,0.00013,25.97762]
[1776359449833,35.64,74125.3,11.3,0.30847,0.00013,25.97762]
[1776359451019,35.64,74135.3,11.3,0.30981,0.00013,26.03039]
[1776359454626,35.64,74134.95,11.3,0.30976,0.00013,26.02847]
[1776359460083,35.64,74137.11,11.3,0.31005,0.00013,26.03957]
[1776359463433,35.64,74133.07,11.3,0.3095,0.00013,26.01822]
[1776359465674,35.64,74136.52,11.3,0.30996,0.00013,26.03635]
[1776359465754,35.64,74136.52,11.3,0.30996,0.00013,26.03635]
[1776359465942,35.64,74134.5,11.3,0.30969,0.00013,26.02566]
[1776359466390,35.64,74134.5,11.3,0.30969,0.00013,26.02566]
[1776359466404,35.64,74134.5,11.3,0.30969,0.00013,26.02566]
[1776359472168,35.64,74126.2,11.3,0.30858,0.00013,25.98187]
[1776359472896,35.64,74126.2,11.3,0.30858,0.00013,25.98187]
[1776359474182,35.64,74113.63,11.3,0.3069,0.00013,25.91519]
[1776359478340,35.64,74119.43,11.3,0.30768,0.00013,25.94621]
[1776359484124,35.64,74126.24,11.3,0.3086,0.00013,25.98246]
[1776359487275,35.64,74115.17,11.3,0.30712,0.00013,25.92386]
[1776359492693,35.64,74117.98,11.3,0.30748,0.00013,25.93583]
[1776359496156,35.64,74118.44,11.3,0.30755,0.00013,25.93846]
[1776359501117,35.64,74119.18,11.3,0.30765,0.00013,25.94258]
[1776359506411,35.64,74116.1,11.3,0.30725,0.00013,25.92656]
[1776359507554,35.64,74116.1,11.3,0.30725,0.00013,25.92656]
[1776359512032,35.64,74124.05,11.3,0.30832,0.00013,25.96892]
[1776359512083,35.64,74124.05,11.3,0.30832,0.00013,25.96892]
[1776359517488,35.65,74128.78,11.3,0.30895,0.00013,25.99397]
[1776359520688,35.65,74131.47,11.3,0.30931,0.00013,26.00816]
[1776359521202,35.65,74130.86,11.3,0.30923,0.00013,26.00493]
[1776359521854,35.65,74130.86,11.3,0.30923,0.00013,26.00493]
[1776359523361,35.64,74127.78,11.3,0.30882,0.00013,25.98865]
[1776359523711,35.64,74127.78,11.3,0.30882,0.00013,25.98865]
[1776359524084,35.64,74126.41,11.3,0.30863,0.00013,25.9814]
[1776359529583,35.64,74128.1,11.3,0.30886,0.00013,25.9903]
[1776359529942,35.64,74128.1,11.3,0.30886,0.00013,25.9903]
[1776359530329,35.64,74128.1,11.3,0.30886,0.00013,25.9903]
[1776359530828,35.64,74128.1,11.3,0.30886,0.00013,25.9903]
[1776359531537,35.64,74124.06,11.3,0.30832,0.00013,25.96892]
[1776359534336,35.64,74125.53,11.3,0.30851,0.00013,25.9767]
[1776359536738,35.64,74124.33,11.3,0.30835,0.00013,25.97035]
[1776359537018,35.64,74124.26,11.3,0.30834,0.00013,25.96998]
[1776359537185,35.64,74124.26,11.3,0.30834,0.00013,25.96998]
[1776359537304,35.64,74124.26,11.3,0.30834,0.00013,25.96998]
[1776359537667,35.64,74124.26,11.3,0.30834,0.00013,25.96998]
[1776359537755,35.64,74133.43,11.3,0.30957,0.00013,26.01841]
[1776359541549,35.64,74140.39,11.3,0.3105,0.00013,26.05483]
[1776359541664,35.64,74140.39,11.3,0.3105,0.00013,26.05483]
[1776359543582,35.64,74136.84,11.3,0.31002,0.00013,26.03607]
[1776359548724,35.64,74133.7,11.3,0.30959,0.00013,26.01933]
[1776359552822,35.64,74133.3,11.3,0.30952,0.00013,26.01399]
[1776359558800,35.64,74134.15,11.3,0.30963,0.00013,26.0183]
[1776359562478,35.64,74134.56,11.3,0.30968,0.00013,26.02039]
[1776359567859,35.64,74132.97,11.3,0.30946,0.00013,26.01182]
[1776359569745,35.64,74133.79,11.3,0.30957,0.00013,26.01611]
[1776359570881,35.64,74146.71,11.3,0.31131,0.00013,26.08387]
[1776359571126,35.64,74146.71,11.3,0.31131,0.00013,26.08387]
[1776359571142,35.64,74146.71,11.3,0.31131,0.00013,26.08387]
[1776359571934,35.64,74146.71,11.3,0.31131,0.00013,26.08387]
[1776359576923,35.64,74156.44,11.3,0.31259,0.00013,26.13393]
[1776359577338,35.64,74156.44,11.3,0.31259,0.00013,26.13393]
[1776359580289,35.63,74157.08,11.3,0.31267,0.00013,26.13686]
[1776359580418,35.63,74157.08,11.3,0.31267,0.00013,26.13686]
[1776359580447,35.63,74157.08,11.3,0.31267,0.00013,26.13686]
[1776359580519,35.63,74157.08,11.3,0.31267,0.00013,26.13686]
[1776359580564,35.63,74157.08,11.3,0.31267,0.00013,26.13686]
[1776359580758,35.63,74157.08,11.3,0.31267,0.00013,26.13686]
[1776359580958,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581055,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581082,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581274,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581736,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581808,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581847,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359581847,35.63,74168.8,11.3,0.31425,0.00013,26.19753]
[1776359583207,35.63,74170.98,11.3,0.31453,0.00013,26.20843]
[1776359583475,35.63,74170.98,11.3,0.31453,0.00013,26.20843]
[1776359584218,35.63,74168.45,11.3,0.31418,0.00013,26.19516]
[1776359585537,35.63,74164.92,11.3,0.3137,0.00013,26.1767]
[1776359590110,35.62,74160.24,11.3,0.31305,0.00013,26.15179]
[1776359596077,35.62,74154.29,11.3,0.31223,0.00013,26.11998]
[1776359601112,35.62,74148.98,11.3,0.3115,0.00013,26.09172]
[1776359606147,35.62,74147.82,11.3,0.31133,0.00013,26.08519]
[1776359611182,35.61,74149.04,11.3,0.31146,0.00013,26.0879]
[1776359616217,35.61,74149.72,11.3,0.31154,0.00013,26.09096]
[1776359618305,35.61,74150.96,11.3,0.31171,0.00013,26.09735]
[1776359619682,35.61,74148.18,11.3,0.31133,0.00013,26.08258]
[1776359620547,35.61,74146.03,11.3,0.31103,0.00013,26.07122]
[1776359620700,35.61,74146.03,11.3,0.31103,0.00013,26.07122]
[1776359620752,35.61,74146.03,11.3,0.31103,0.00013,26.07122]
[1776359621010,35.61,74146.03,11.3,0.31103,0.00013,26.07122]
[1776359621101,35.61,74143.37,11.3,0.31067,0.00013,26.05718]
[1776359621119,35.61,74143.37,11.3,0.31067,0.00013,26.05718]
[1776359621154,35.61,74143.37,11.3,0.31067,0.00013,26.05718]
[1776359621374,35.61,74143.37,11.3,0.31067,0.00013,26.05718]
[1776359621641,35.61,74143.37,11.3,0.31067,0.00013,26.05718]
[1776359621699,35.61,74143.37,11.3,0.31067,0.00013,26.05718]
[1776359621841,35.61,74127.8,11.3,0.30858,0.00013,25.97511]
[1776359622272,35.61,74112.43,11.3,0.30653,0.00013,25.89342]
[1776359623763,35.61,74112.43,11.3,0.30653,0.00013,25.89342]
[1776359623872,35.61,74109.01,11.3,0.30607,0.00013,25.87516]
[1776359624388,35.61,74109.01,11.3,0.30607,0.00013,25.87516]
[1776359624579,35.61,74109.01,11.3,0.30607,0.00013,25.87516]
[1776359626424,35.61,74103.02,11.3,0.30528,0.00013,25.8433]
[1776359626817,35.61,74103.02,11.3,0.30528,0.00013,25.8433]
[1776359628271,35.61,74092.46,11.3,0.30387,0.00013,25.78682]
[1776359628938,35.61,74092.46,11.3,0.30387,0.00013,25.78682]
[1776359629666,35.61,74092.76,11.3,0.30392,0.00013,25.78879]
[1776359629982,35.61,74092.76,11.3,0.30392,0.00013,25.78879]
[1776359629988,35.61,74092.76,11.3,0.30392,0.00013,25.78879]
[1776359632015,35.61,74102.05,11.3,0.30517,0.00013,25.83888]
[1776359638456,35.62,74104.29,11.3,0.30549,0.00013,25.85173]
[1776359638842,35.62,74104.29,11.3,0.30549,0.00013,25.85173]
[1776359640913,35.62,74106.56,11.3,0.3058,0.00013,25.86412]
[1776359640933,35.62,74106.56,11.3,0.3058,0.00013,25.86412]
[1776359643168,35.62,74100.28,11.3,0.30497,0.00013,25.83083]
[1776359644042,35.62,74100.28,11.3,0.30497,0.00013,25.83083]
[1776359645790,35.62,74101.65,11.3,0.30516,0.00013,25.83846]
[1776359648240,35.62,74104.42,11.3,0.30554,0.00013,25.85368]
[1776359649227,35.62,74103.68,11.3,0.30544,0.00013,25.84984]
[1776359649727,35.62,74103.68,11.3,0.30544,0.00013,25.84984]
[1776359653450,35.63,74102.13,11.3,0.30525,0.00013,25.84204]
[1776359654603,35.63,74101.44,11.3,0.30516,0.00013,25.83848]
[1776359656246,35.63,74093.71,11.3,0.30414,0.00013,25.79725]
[1776359656247,35.63,74093.71,11.3,0.30414,0.00013,25.79725]
[1776359656270,35.63,74093.71,11.3,0.30414,0.00013,25.79725]
[1776359656314,35.63,74093.71,11.3,0.30414,0.00013,25.79725]
[1776359656537,35.63,74077.72,11.3,0.30202,0.00013,25.71105]
[1776359657313,35.63,74077.72,11.3,0.30202,0.00013,25.71105]
[1776359657348,35.63,74077.72,11.3,0.30202,0.00013,25.71105]
[1776359657782,35.63,74077.72,11.3,0.30202,0.00013,25.71105]
[1776359658081,35.63,74077.72,11.3,0.30202,0.00013,25.71105]
[1776359657830,35.63,74066.44,11.3,0.30052,0.00013,25.64955]
[1776359658805,35.63,74066.44,11.3,0.30052,0.00013,25.64955]
[1776359659752,35.63,74058.28,11.3,0.29944,0.00013,25.60498]
[1776359660458,35.63,74054.26,11.3,0.29891,0.00013,25.583]
[1776359660754,35.63,74054.26,11.3,0.29891,0.00013,25.583]
[1776359660818,35.63,74054.26,11.3,0.29891,0.00013,25.583]
[1776359660907,35.63,74054.26,11.3,0.29891,0.00013,25.583]
[1776359661009,35.63,74047.52,11.3,0.29801,0.00013,25.54573]
[1776359661121,35.63,74047.52,11.3,0.29801,0.00013,25.54573]
[1776359661124,35.63,74047.52,11.3,0.29801,0.00013,25.54573]
[1776359661395,35.63,74047.52,11.3,0.29801,0.00013,25.54573]
[1776359661572,35.63,74028.67,11.3,0.29553,0.00013,25.44154]
[1776359663303,35.63,74020.78,11.3,0.29448,0.00013,25.39746]
[1776359663309,35.63,74020.78,11.3,0.29448,0.00013,25.39746]
[1776359668629,35.62,74019.33,11.3,0.29428,0.00013,25.38896]
[1776359670987,35.62,74021.94,11.3,0.29462,0.00013,25.40345]
[1776359671163,35.62,74026.48,11.3,0.2952,0.00013,25.42539]
[1776359673400,35.62,74033.38,11.3,0.29611,0.00013,25.4636]
[1776359674023,35.62,74033.38,11.3,0.29611,0.00013,25.4636]
[1776359674100,35.62,74033.38,11.3,0.29611,0.00013,25.4636]
[1776359674288,35.62,74033.06,11.3,0.29606,0.00013,25.46171]
[1776359677688,35.62,74019.26,11.3,0.29423,0.00013,25.38454]
[1776359678473,35.62,74019.26,11.3,0.29423,0.00013,25.38454]
[1776359678610,35.62,74019.26,11.3,0.29423,0.00013,25.38454]
[1776359678703,35.62,74019.26,11.3,0.29423,0.00013,25.38454]
[1776359678894,35.62,74019.26,11.3,0.29423,0.00013,25.38454]
[1776359679072,35.62,74019.26,11.3,0.29423,0.00013,25.38454]
[1776359678994,35.62,74010.34,11.3,0.29306,0.00013,25.33456]
[1776359679352,35.62,74010.34,11.3,0.29306,0.00013,25.33456]
[1776359679401,35.62,74010.34,11.3,0.29306,0.00013,25.33456]
[1776359680789,35.62,74005.94,11.3,0.29248,0.00013,25.30989]
[1776359682079,35.62,74004.26,11.3,0.29226,0.00013,25.30047]
[1776359682265,35.62,74007.64,11.3,0.29271,0.00013,25.31943]
[1776359682820,35.62,74007.64,11.3,0.29271,0.00013,25.31943]
[1776359685311,35.62,74019.73,11.3,0.29429,0.00013,25.38697]
[1776359690603,35.62,74007.26,11.3,0.29265,0.00013,25.31698]
[1776359690653,35.62,74007.26,11.3,0.29265,0.00013,25.31698]
[1776359691983,35.62,74005.11,11.3,0.29237,0.00013,25.30491]
[1776359692888,35.62,74000.0,11.3,0.2917,0.00013,25.27619]
[1776359692973,35.62,74000.0,11.3,0.2917,0.00013,25.27619]
[1776359694176,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359694626,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359694739,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359694805,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359694813,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359694947,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359695029,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359695080,35.62,73996.08,11.3,0.29119,0.00013,25.25417]
[1776359695020,35.62,73979.54,11.3,0.28903,0.00013,25.1606]
[1776359696035,35.62,73979.54,11.3,0.28903,0.00013,25.1606]
[1776359696821,35.62,73976.46,11.3,0.28863,0.00013,25.14329]
[1776359700156,35.62,73975.13,11.3,0.28847,0.00013,25.13623]
[1776359700438,35.62,73974.67,11.3,0.28841,0.00013,25.13378]
[1776359700536,35.62,73974.67,11.3,0.28841,0.00013,25.13378]
[1776359700762,35.62,73974.67,11.3,0.28841,0.00013,25.13378]
[1776359701677,35.62,73967.33,11.3,0.28746,0.00013,25.09214]
[1776359701903,35.62,73967.33,11.3,0.28746,0.00013,25.09214]
[1776359702036,35.62,73967.33,11.3,0.28746,0.00013,25.09214]
[1776359702049,35.62,73967.33,11.3,0.28746,0.00013,25.09214]
[1776359702133,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359702276,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359702501,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359702519,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359702596,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359702663,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359702831,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359703099,35.62,73950.97,11.3,0.28534,0.00013,24.99847]
[1776359703178,35.62,73940.71,11.3,0.28402,0.00013,24.93962]
[1776359703379,35.62,73940.71,11.3,0.28402,0.00013,24.93962]
[1776359703993,35.62,73940.71,11.3,0.28402,0.00013,24.93962]
[1776359704079,35.63,73926.91,11.3,0.28224,0.00013,24.86009]
[1776359704266,35.63,73926.91,11.3,0.28224,0.00013,24.86009]
[1776359704952,35.63,73926.91,11.3,0.28224,0.00013,24.86009]
[1776359705064,35.63,73926.91,11.3,0.28224,0.00013,24.86009]
[1776359705100,35.63,73938.63,11.3,0.28376,0.00013,24.92794]
[1776359705244,35.63,73938.63,11.3,0.28376,0.00013,24.92794]
[1776359705620,35.63,73938.63,11.3,0.28376,0.00013,24.92794]
[1776359705674,35.63,73938.63,11.3,0.28376,0.00013,24.92794]
[1776359705767,35.63,73938.63,11.3,0.28376,0.00013,24.92794]
[1776359705910,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706288,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706402,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706478,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706489,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706567,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706844,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359706918,35.63,73944.12,11.3,0.28448,0.00013,24.96004]
[1776359707085,35.63,73949.17,11.3,0.28514,0.00013,24.98948]
[1776359707379,35.63,73949.17,11.3,0.28514,0.00013,24.98948]
[1776359708158,35.63,73949.17,11.3,0.28514,0.00013,24.98948]
[1776359708256,35.63,73947.33,11.3,0.2849,0.00013,24.97893]
[1776359709144,35.63,73947.33,11.3,0.2849,0.00013,24.97893]
[1776359709180,35.63,73947.33,11.3,0.2849,0.00013,24.97893]
[1776359709210,35.63,73938.41,11.3,0.28375,0.00013,24.92754]
[1776359709236,35.63,73938.41,11.3,0.28375,0.00013,24.92754]
[1776359709694,35.63,73938.41,11.3,0.28375,0.00013,24.92754]
[1776359710000,35.63,73938.41,11.3,0.28375,0.00013,24.92754]
[1776359710229,35.63,73937.39,11.3,0.28362,0.00013,24.92165]
[1776359710658,35.63,73937.39,11.3,0.28362,0.00013,24.92165]
[1776359713219,35.63,73937.74,11.3,0.28366,0.00013,24.92374]
[1776359713500,35.63,73938.92,11.3,0.28382,0.00013,24.93059]
[1776359713623,35.63,73938.92,11.3,0.28382,0.00013,24.93059]
[1776359716226,35.63,73939.73,11.3,0.28392,0.00013,24.93532]
[1776359716266,35.63,73936.92,11.3,0.28356,0.00013,24.91912]
[1776359716297,35.63,73936.92,11.3,0.28356,0.00013,24.91912]
[1776359717166,35.63,73936.92,11.3,0.28356,0.00013,24.91912]
[1776359717270,35.63,73931.5,11.3,0.28286,0.00013,24.88779]
[1776359717630,35.63,73931.5,11.3,0.28286,0.00013,24.88779]
[1776359718007,35.63,73924.07,11.3,0.2819,0.00013,24.84474]
[1776359718644,35.63,73924.07,11.3,0.2819,0.00013,24.84474]
[1776359718672,35.63,73924.07,11.3,0.2819,0.00013,24.84474]
[1776359719014,35.63,73928.15,11.3,0.28242,0.00013,24.86812]
[1776359719569,35.63,73928.15,11.3,0.28242,0.00013,24.86812]
[1776359720033,35.63,73928.15,11.3,0.28242,0.00013,24.86812]
[1776359720191,35.63,73928.15,11.3,0.28242,0.00013,24.86812]
[1776359720196,35.63,73928.15,11.3,0.28242,0.00013,24.86812]
[1776359720111,35.63,73938.09,11.3,0.28371,0.00013,24.92582]
[1776359720553,35.63,73938.09,11.3,0.28371,0.00013,24.92582]
[1776359720655,35.63,73938.09,11.3,0.28371,0.00013,24.92582]
[1776359720659,35.63,73938.09,11.3,0.28371,0.00013,24.92582]
[1776359720847,35.63,73938.09,11.3,0.28371,0.00013,24.92582]
[1776359722400,35.63,73938.66,11.3,0.28378,0.00013,24.92914]
[1776359724565,35.63,73934.49,11.3,0.28325,0.00013,24.90513]
[1776359724627,35.63,73934.49,11.3,0.28325,0.00013,24.90513]
[1776359724660,35.63,73934.49,11.3,0.28325,0.00013,24.90513]
[1776359726951,35.63,73927.94,11.3,0.2824,0.00013,24.86732]
[1776359728234,35.63,73926.61,11.3,0.28224,0.00013,24.85969]
[1776359728959,35.63,73926.35,11.3,0.2822,0.00013,24.85828]
[1776359729084,35.63,73935.28,11.3,0.28336,0.00013,24.91009]
[1776359729708,35.63,73935.28,11.3,0.28336,0.00013,24.91009]
[1776359729760,35.63,73935.28,11.3,0.28336,0.00013,24.91009]
[1776359730090,35.63,73946.02,11.3,0.28475,0.00013,24.97208]
[1776359730709,35.63,73946.02,11.3,0.28475,0.00013,24.97208]
[1776359730756,35.63,73946.02,11.3,0.28475,0.00013,24.97208]
[1776359731112,35.63,73946.02,11.3,0.28475,0.00013,24.97208]
[1776359731198,35.63,73947.93,11.3,0.28498,0.00013,24.97987]
[1776359731550,35.63,73947.93,11.3,0.28498,0.00013,24.97987]
[1776359731834,35.63,73947.93,11.3,0.28498,0.00013,24.97987]
[1776359731839,35.63,73947.93,11.3,0.28498,0.00013,24.97987]
[1776359732105,35.63,73957.29,11.3,0.2862,0.00013,25.03392]
[1776359733176,35.63,73957.29,11.3,0.2862,0.00013,25.03392]
[1776359734910,35.64,73962.39,11.3,0.28687,0.00013,25.06362]
[1776359735471,35.64,73964.05,11.3,0.28709,0.00013,25.07335]
[1776359735531,35.64,73964.05,11.3,0.28709,0.00013,25.07335]
[1776359736133,35.64,73977.93,11.3,0.2889,0.00013,25.15262]
[1776359736482,35.64,73977.93,11.3,0.2889,0.00013,25.15262]
[1776359736524,35.64,73977.93,11.3,0.2889,0.00013,25.15262]
[1776359737076,35.64,73977.93,11.3,0.2889,0.00013,25.15262]
[1776359737140,35.64,73987.88,11.3,0.29021,0.00013,25.20914]
[1776359737322,35.64,73987.88,11.3,0.29021,0.00013,25.20914]
[1776359738374,35.64,73983.73,11.3,0.28967,0.00013,25.18578]
[1776359740110,35.64,73976.07,11.3,0.28867,0.00013,25.14248]
[1776359740172,35.64,73976.07,11.3,0.28867,0.00013,25.14248]
[1776359746203,35.64,73977.54,11.3,0.28889,0.00013,25.15208]
[1776359747549,35.65,73978.18,11.3,0.28898,0.00013,25.15589]
[1776359749565,35.65,73983.53,11.3,0.28969,0.00013,25.18653]
[1776359753107,35.65,73990.87,11.3,0.29065,0.00013,25.22836]
[1776359754064,35.65,73987.06,11.3,0.29016,0.00013,25.20695]
[1776359759562,35.65,73987.91,11.3,0.29029,0.00013,25.21249]
[1776359759604,35.65,73987.91,11.3,0.29029,0.00013,25.21249]
[1776359759805,35.65,73987.91,11.3,0.29029,0.00013,25.21249]
[1776359760598,35.65,73989.62,11.3,0.29051,0.00013,25.22225]
[1776359760865,35.65,73989.62,11.3,0.29051,0.00013,25.22225]
[1776359760874,35.65,73989.62,11.3,0.29051,0.00013,25.22225]
[1776359760950,35.65,73989.62,11.3,0.29051,0.00013,25.22225]
[1776359761043,35.65,73989.62,11.3,0.29051,0.00013,25.22225]
[1776359762161,35.65,73992.49,11.3,0.29089,0.00013,25.23854]
[1776359762227,35.65,74007.3,11.3,0.29283,0.00013,25.32184]
[1776359763113,35.65,74007.3,11.3,0.29283,0.00013,25.32184]
[1776359763182,35.65,74022.37,11.3,0.29481,0.00013,25.40588]
[1776359763617,35.65,74022.37,11.3,0.29481,0.00013,25.40588]
[1776359763915,35.65,74022.37,11.3,0.29481,0.00013,25.40588]
[1776359763918,35.65,74022.37,11.3,0.29481,0.00013,25.40588]
[1776359764104,35.65,74032.75,11.3,0.29617,0.00013,25.46347]
[1776359764466,35.65,74032.75,11.3,0.29617,0.00013,25.46347]
[1776359765149,35.65,74032.75,11.3,0.29617,0.00013,25.46347]
[1776359765208,35.65,74032.75,11.3,0.29617,0.00013,25.46347]
[1776359765282,35.65,74032.75,11.3,0.29617,0.00013,25.46347]
[1776359765346,35.65,74028.33,11.3,0.29559,0.00013,25.43887]
[1776359765997,35.65,74028.33,11.3,0.29559,0.00013,25.43887]
[1776359766099,35.65,74001.85,11.3,0.29211,0.00013,25.29101]
[1776359766662,35.65,74001.85,11.3,0.29211,0.00013,25.29101]
[1776359766914,35.65,74001.85,11.3,0.29211,0.00013,25.29101]
[1776359766916,35.65,73990.34,11.3,0.29061,0.00013,25.22627]
[1776359771066,35.65,73989.28,11.3,0.29048,0.00013,25.22059]
[1776359771097,35.65,73989.28,11.3,0.29048,0.00013,25.22059]
[1776359772091,35.65,73987.69,11.3,0.29027,0.00013,25.21171]
[1776359773415,35.66,73971.45,11.3,0.28817,0.00013,25.1201]
[1776359775219,35.66,73971.45,11.3,0.28817,0.00013,25.1201]
[1776359775269,35.66,73971.31,11.3,0.28815,0.00013,25.11951]
[1776359776387,35.66,73970.27,11.3,0.28802,0.00013,25.11381]
[1776359776436,35.66,73968.47,11.3,0.28779,0.00013,25.10364]
[1776359779362,35.66,73969.36,11.3,0.28792,0.00013,25.10918]
[1776359780513,35.66,73970.84,11.3,0.28812,0.00013,25.11782]
[1776359782563,35.66,73980.6,11.3,0.2894,0.00013,25.17364]
[1776359783568,35.66,73987.59,11.3,0.29031,0.00013,25.21333]
[1776359783576,35.66,73987.59,11.3,0.29031,0.00013,25.21333]
[1776359783655,35.66,73987.59,11.3,0.29031,0.00013,25.21333]
[1776359783939,35.66,73987.59,11.3,0.29031,0.00013,25.21333]
[1776359784381,35.66,73992.7,11.3,0.29098,0.00013,25.24228]
[1776359784632,35.66,73992.7,11.3,0.29098,0.00013,25.24228]
[1776359784888,35.66,73992.7,11.3,0.29098,0.00013,25.24228]
[1776359784915,35.66,73992.7,11.3,0.29098,0.00013,25.24228]
[1776359784961,35.66,73992.7,11.3,0.29098,0.00013,25.24228]
[1776359785500,35.67,74007.6,11.3,0.29293,0.00013,25.32611]
[1776359787134,35.67,74007.6,11.3,0.29293,0.00013,25.32611]
[1776359787234,35.67,74018.51,11.3,0.29436,0.00013,25.38703]
[1776359792556,35.66,74025.93,11.3,0.29531,0.00013,25.42473]
[1776359797591,35.66,74030.53,11.3,0.2959,0.00013,25.44978]
[1776359798662,35.66,74030.53,11.3,0.2959,0.00013,25.44978]
[1776359804640,35.66,74030.37,11.3,0.29587,0.00013,25.4482]
[1776359805485,35.66,74030.37,11.3,0.29587,0.00013,25.4482]
[1776359810684,35.65,74038.31,11.3,0.29689,0.00013,25.4913]
[1776359814713,35.65,74028.58,11.3,0.2956,0.00013,25.43692]
[1776359817704,35.65,74035.01,11.3,0.29644,0.00013,25.47232]
[1776359819159,35.65,74037.4,11.3,0.29675,0.00013,25.4854]
[1776359819301,35.65,74037.4,11.3,0.29675,0.00013,25.4854]
[1776359819373,35.65,74042.72,11.3,0.29745,0.00013,25.51462]
[1776359819616,35.65,74042.72,11.3,0.29745,0.00013,25.51462]
[1776359819702,35.65,74042.72,11.3,0.29745,0.00013,25.51462]
[1776359820342,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359820758,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359820886,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359820925,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359821022,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359821069,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359821093,35.65,74047.16,11.3,0.29803,0.00013,25.53889]
[1776359821118,35.65,74053.46,11.3,0.29885,0.00013,25.57331]
[1776359821764,35.65,74066.79,11.3,0.30062,0.00013,25.64626]
[1776359822852,35.65,74066.79,11.3,0.30062,0.00013,25.64626]
[1776359823784,35.65,74070.57,11.3,0.30112,0.00013,25.66686]
[1776359826092,35.65,74073.74,11.3,0.30154,0.00013,25.68412]
[1776359826583,35.65,74072.37,11.3,0.30136,0.00013,25.67668]
[1776359826995,35.65,74072.37,11.3,0.30136,0.00013,25.67668]
[1776359827367,35.65,74067.9,11.3,0.30077,0.00013,25.65236]
[1776359828068,35.65,74067.9,11.3,0.30077,0.00013,25.65236]
[1776359829242,35.65,74064.92,11.3,0.30037,0.00013,25.63614]
[1776359830844,35.65,74058.43,11.3,0.29952,0.00013,25.60076]
[1776359831634,35.65,74055.23,11.3,0.2991,0.00013,25.58331]
[1776359833612,35.65,74051.71,11.3,0.29864,0.00013,25.5642]
[1776359834618,35.65,74054.42,11.3,0.299,0.00013,25.57917]
[1776359835942,35.65,74054.67,11.3,0.29903,0.00013,25.58064]
[1776359837878,35.65,74040.37,11.3,0.29715,0.00013,25.50239]
[1776359839189,35.65,74040.37,11.3,0.29715,0.00013,25.50239]
[1776359839197,35.65,74040.37,11.3,0.29715,0.00013,25.50239]
[1776359839258,35.65,74042.15,11.3,0.29739,0.00013,25.51238]
[1776359839498,35.65,74042.15,11.3,0.29739,0.00013,25.51238]
[1776359839719,35.65,74042.15,11.3,0.29739,0.00013,25.51238]
[1776359842037,35.65,74045.61,11.3,0.29784,0.00013,25.53115]
[1776359842057,35.65,74045.61,11.3,0.29784,0.00013,25.53115]
[1776359843480,35.65,74050.95,11.3,0.29854,0.00013,25.56018]
[1776359843690,35.65,74050.95,11.3,0.29854,0.00013,25.56018]
[1776359850103,35.65,74054.29,11.3,0.29895,0.00013,25.5774]
[1776359850155,35.65,74054.29,11.3,0.29895,0.00013,25.5774]
[1776359850983,35.65,74054.91,11.3,0.29903,0.00013,25.58061]
[1776359851343,35.65,74054.91,11.3,0.29903,0.00013,25.58061]
[1776359851557,35.64,74052.53,11.3,0.29869,0.00013,25.56419]
[1776359851564,35.64,74052.53,11.3,0.29869,0.00013,25.56419]
[1776359851904,35.64,74052.53,11.3,0.29869,0.00013,25.56419]
[1776359852303,35.64,74052.53,11.3,0.29869,0.00013,25.56419]
[1776359858020,35.64,74038.13,11.3,0.29677,0.00013,25.48398]
[1776359860828,35.64,74038.37,11.3,0.29679,0.00013,25.4851]
[1776359865626,35.64,74037.38,11.3,0.29665,0.00013,25.47915]
[1776359865697,35.64,74037.38,11.3,0.29665,0.00013,25.47915]
[1776359866076,35.64,74026.98,11.3,0.29528,0.00013,25.42143]
[1776359868123,35.64,74022.7,11.3,0.29472,0.00013,25.3976]
[1776359869105,35.64,74034.19,11.3,0.29623,0.00013,25.46136]
[1776359870949,35.64,74039.1,11.3,0.29687,0.00013,25.48843]
[1776359871217,35.64,74039.1,11.3,0.29687,0.00013,25.48843]
[1776359872867,35.63,74040.05,11.3,0.29699,0.00013,25.49347]
[1776359873531,35.63,74038.75,11.3,0.29682,0.00013,25.48618]
[1776359874860,35.63,74038.41,11.3,0.29677,0.00013,25.4842]
[1776359876577,35.63,74025.14,11.3,0.29502,0.00013,25.41047]
[1776359876620,35.63,74025.14,11.3,0.29502,0.00013,25.41047]
[1776359882204,35.63,74026.14,11.3,0.29514,0.00013,25.41574]
[1776359883262,35.63,74026.14,11.3,0.29514,0.00013,25.41574]
[1776359884953,35.63,74032.92,11.3,0.29603,0.00013,25.45326]
[1776359890260,35.63,74043.4,11.3,0.29739,0.00013,25.51039]
[1776359891770,35.63,74043.39,11.3,0.29739,0.00013,25.51019]
[1776359894466,35.63,74036.45,11.3,0.29646,0.00013,25.47147]
[1776359896442,35.62,74049.37,11.3,0.29816,0.00013,25.54253]
[1776359897108,35.62,74049.37,11.3,0.29816,0.00013,25.54253]
[1776359897420,35.62,74049.37,11.3,0.29816,0.00013,25.54253]
[1776359898136,35.62,74053.08,11.3,0.29865,0.00013,25.56277]
[1776359898285,35.62,74053.08,11.3,0.29865,0.00013,25.56277]
[1776359898403,35.62,74053.08,11.3,0.29865,0.00013,25.56277]
[1776359898539,35.62,74059.0,11.3,0.29943,0.00013,25.59506]
[1776359898574,35.62,74059.0,11.3,0.29943,0.00013,25.59506]
[1776359899629,35.62,74066.88,11.3,0.30047,0.00013,25.63795]
[1776359903162,35.62,74067.51,11.3,0.30053,0.00013,25.64066]
[1776359903848,35.62,74069.19,11.3,0.30075,0.00013,25.64957]
[1776359904323,35.62,74069.19,11.3,0.30075,0.00013,25.64957]
[1776359904370,35.62,74070.23,11.3,0.30088,0.00013,25.65498]
[1776359905063,35.62,74070.23,11.3,0.30088,0.00013,25.65498]
[1776359910412,35.62,74075.34,11.3,0.30155,0.00013,25.68262]
[1776359911854,35.62,74076.21,11.3,0.30165,0.00013,25.68418]
[1776359911857,35.62,74076.21,11.3,0.30165,0.00013,25.68418]
[1776359912039,35.62,74076.21,11.3,0.30165,0.00013,25.68418]
[1776359912097,35.62,74076.21,11.3,0.30165,0.00013,25.68418]
[1776359912181,35.62,74076.21,11.3,0.30165,0.00013,25.68418]
[1776359912430,35.62,74095.01,11.3,0.30415,0.00013,25.78585]
[1776359912721,35.62,74095.01,11.3,0.30415,0.00013,25.78585]
[1776359912791,35.62,74095.01,11.3,0.30415,0.00013,25.78585]
[1776359913029,35.62,74095.01,11.3,0.30415,0.00013,25.78585]
[1776359913436,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359913526,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359913616,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359913766,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359913802,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359913807,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359913894,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359914019,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359914057,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359914364,35.62,74110.24,11.3,0.30619,0.00013,25.8678]
[1776359914443,35.62,74120.47,11.3,0.30757,0.00013,25.92249]
[1776359914728,35.62,74120.47,11.3,0.30757,0.00013,25.92249]
[1776359915574,35.62,74115.89,11.3,0.30696,0.00013,25.89826]
[1776359916467,35.62,74114.92,11.3,0.30683,0.00013,25.89317]
[1776359917127,35.62,74114.92,11.3,0.30683,0.00013,25.89317]
[1776359917975,35.62,74114.92,11.3,0.30683,0.00013,25.89328]
[1776359918917,35.62,74117.5,11.3,0.30718,0.00013,25.90713]
[1776359920548,35.62,74119.14,11.3,0.30741,0.00013,25.91606]
[1776359921297,35.62,74119.14,11.3,0.30741,0.00013,25.91606]
[1776359922989,35.62,74127.63,11.3,0.30855,0.00013,25.96128]
[1776359923568,35.62,74129.06,11.3,0.30874,0.00013,25.96891]
[1776359923635,35.62,74129.06,11.3,0.30874,0.00013,25.96891]
[1776359923661,35.62,74129.06,11.3,0.30874,0.00013,25.96891]
[1776359923823,35.62,74129.06,11.3,0.30874,0.00013,25.96891]
[1776359924193,35.62,74129.06,11.3,0.30874,0.00013,25.96891]
[1776359924322,35.62,74129.06,11.3,0.30874,0.00013,25.96891]
[1776359925940,35.62,74135.92,11.3,0.30967,0.00013,26.00523]
[1776359925989,35.62,74135.92,11.3,0.30967,0.00013,26.00523]
[1776359930027,35.62,74136.91,11.3,0.3098,0.00013,26.01053]
[1776359933918,35.62,74132.6,11.3,0.30923,0.00013,25.98791]
[1776359936264,35.62,74124.94,11.3,0.3082,0.00013,25.94749]
[1776359938589,35.63,74121.74,11.3,0.30778,0.00013,25.93077]
[1776359938595,35.63,74121.74,11.3,0.30778,0.00013,25.93077]
[1776359940834,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941052,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941077,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941091,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941163,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941385,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941436,35.63,74124.54,11.3,0.30816,0.00013,25.94582]
[1776359941881,35.63,74128.26,11.3,0.30866,0.00013,25.9656]
[1776359942136,35.63,74128.26,11.3,0.30866,0.00013,25.9656]
[1776359942147,35.63,74128.26,11.3,0.30866,0.00013,25.9656]
[1776359942479,35.63,74128.26,11.3,0.30866,0.00013,25.9656]
[1776359942700,35.63,74120.8,11.3,0.30766,0.00013,25.92614]
[1776359945124,35.63,74123.58,11.3,0.30804,0.00013,25.9411]
[1776359946433,35.63,74124.98,11.3,0.30823,0.00013,25.94861]
[1776359946531,35.63,74125.07,11.3,0.30824,0.00013,25.94916]
[1776359947302,35.63,74125.07,11.3,0.30824,0.00013,25.94916]
[1776359947508,35.63,74122.01,11.3,0.30784,0.00013,25.93302]
[1776359947784,35.63,74122.01,11.3,0.30784,0.00013,25.93302]
[1776359948064,35.63,74122.01,11.3,0.30784,0.00013,25.93302]
[1776359948091,35.63,74122.01,11.3,0.30784,0.00013,25.93302]
[1776359949537,35.63,74114.42,11.3,0.30683,0.00013,25.89288]
[1776359950462,35.63,74114.42,11.3,0.30683,0.00013,25.89288]
[1776359951206,35.63,74110.62,11.3,0.30632,0.00013,25.87276]
[1776359951228,35.63,74110.62,11.3,0.30632,0.00013,25.87276]
[1776359951258,35.63,74110.62,11.3,0.30632,0.00013,25.87276]
[1776359951348,35.63,74110.38,11.3,0.3063,0.00013,25.87164]
[1776359951839,35.63,74110.38,11.3,0.3063,0.00013,25.87164]
[1776359954093,35.63,74096.4,11.3,0.30443,0.00013,25.79666]
[1776359954471,35.63,74096.4,11.3,0.30443,0.00013,25.79666]
[1776359954476,35.63,74096.4,11.3,0.30443,0.00013,25.79666]
[1776359955932,35.63,74085.59,11.3,0.30299,0.00013,25.73831]
[1776359956211,35.63,74085.59,11.3,0.30299,0.00013,25.73831]
[1776359959025,35.63,74080.73,11.3,0.30234,0.00013,25.71202]
[1776359959277,35.63,74080.73,11.3,0.30234,0.00013,25.71202]
[1776359959994,35.63,74081.11,11.3,0.30239,0.00013,25.71409]
[1776359960751,35.63,74083.15,11.3,0.30266,0.00013,25.72514]
[1776359961002,35.63,74083.15,11.3,0.30266,0.00013,25.72514]
[1776359961065,35.63,74090.22,11.3,0.3036,0.00013,25.76332]
[1776359961522,35.63,74090.22,11.3,0.3036,0.00013,25.76332]
[1776359966810,35.64,74100.24,11.3,0.30497,0.00013,25.8185]
[1776359970074,35.64,74100.12,11.3,0.30497,0.00013,25.81828]
[1776359970078,35.64,74100.12,11.3,0.30497,0.00013,25.81828]
[1776359973195,35.64,74105.14,11.3,0.30563,0.00013,25.8426]
[1776359973200,35.64,74105.14,11.3,0.30563,0.00013,25.8426]
[1776359973293,35.64,74102.93,11.3,0.30534,0.00013,25.83096]
[1776359974483,35.64,74102.93,11.3,0.30534,0.00013,25.83096]
[1776359974496,35.64,74102.93,11.3,0.30534,0.00013,25.83096]
[1776359973863,35.64,74093.96,11.3,0.30415,0.00013,25.78289]
[1776359975127,35.64,74093.96,11.3,0.30415,0.00013,25.78289]
[1776359979410,35.64,74083.91,11.3,0.30282,0.00013,25.7288]
[1776359980022,35.64,74084.69,11.3,0.30292,0.00013,25.73302]
[1776359985948,35.65,74085.51,11.3,0.30305,0.00013,25.73839]
[1776359991998,35.65,74086.66,11.3,0.30323,0.00013,25.74548]
[1776359997032,35.66,74096.56,11.3,0.30457,0.00013,25.79947]
[1776359998400,35.66,74096.56,11.3,0.30457,0.00013,25.79947]
[1776359998561,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359998562,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359999085,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359999090,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359999119,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359999248,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359999282,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776359999528,35.66,74098.91,11.3,0.30488,0.00013,25.81217]
[1776360000505,35.66,74102.58,11.3,0.30538,0.00013,25.83204]
[1776360000565,35.66,74102.58,11.3,0.30538,0.00013,25.83204]
[1776360000659,35.66,74110.41,11.3,0.30643,0.00013,25.87405]
[1776360000905,35.66,74110.41,11.3,0.30643,0.00013,25.87405]
[1776360000911,35.66,74110.41,11.3,0.30643,0.00013,25.87405]
[1776360001097,35.66,74110.41,11.3,0.30643,0.00013,25.87405]
[1776360002755,35.66,74126.06,11.3,0.30853,0.00013,25.95739]
[1776360002818,35.66,74126.06,11.3,0.30853,0.00013,25.95739]
[1776360002854,35.66,74126.06,11.3,0.30853,0.00013,25.95739]
[1776360002912,35.66,74126.06,11.3,0.30853,0.00013,25.95739]
[1776360003452,35.66,74126.06,11.3,0.30853,0.00013,25.95739]
[1776360004257,35.66,74129.69,11.3,0.30901,0.00013,25.97664]
[1776360010222,35.66,74134.43,11.3,0.30966,0.00013,26.00182]
[1776360013484,35.66,74130.56,11.3,0.30914,0.00013,25.9815]
[1776360014211,35.66,74133.5,11.3,0.30953,0.00013,25.99703]
[1776360015944,35.66,74134.7,11.3,0.30969,0.00013,26.00336]
[1776360016802,35.66,74133.13,11.3,0.30948,0.00013,25.9951]
[1776360022209,35.66,74125.86,11.3,0.30851,0.00013,25.95691]
[1776360023714,35.66,74124.5,11.3,0.30833,0.00013,25.94976]
[1776360024064,35.66,74124.5,11.3,0.30833,0.00013,25.94976]
[1776360024329,35.66,74124.5,11.3,0.30833,0.00013,25.94976]
[1776360024382,35.66,74124.5,11.3,0.30833,0.00013,25.94976]
[1776360024386,35.66,74124.5,11.3,0.30833,0.00013,25.94976]
[1776360024468,35.66,74124.5,11.3,0.30833,0.00013,25.94976]
[1776360025302,35.66,74118.8,11.3,0.30757,0.00013,25.9196]
[1776360025601,35.66,74112.21,11.3,0.30669,0.00013,25.88463]
[1776360026236,35.67,74106.15,11.3,0.30589,0.00013,25.85242]
[1776360028387,35.67,74104.1,11.3,0.30561,0.00013,25.84145]
[1776360028929,35.67,74102.41,11.3,0.30539,0.00013,25.83241]
[1776360029567,35.67,74102.41,11.3,0.30539,0.00013,25.83241]
[1776360030229,35.67,74096.19,11.3,0.30456,0.00013,25.79909]
[1776360030967,35.66,74094.44,11.3,0.30432,0.00013,25.78959]
[1776360031369,35.66,74094.44,11.3,0.30432,0.00013,25.78959]
[1776360031551,35.66,74094.44,11.3,0.30432,0.00013,25.78959]
[1776360031581,35.66,74101.13,11.3,0.3052,0.00013,25.82234]
[1776360031779,35.66,74101.13,11.3,0.3052,0.00013,25.82234]
[1776360031998,35.66,74101.13,11.3,0.3052,0.00013,25.82234]
[1776360032572,35.66,74101.13,11.3,0.3052,0.00013,25.82234]
[1776360036416,35.67,74096.86,11.3,0.30465,0.00013,25.80009]
[1776360038129,35.67,74097.66,11.3,0.30476,0.00013,25.80476]
[1776360043359,35.68,74097.81,11.3,0.30481,0.00013,25.80671]
[1776360044029,35.68,74097.81,11.3,0.30481,0.00013,25.80671]
[1776360045178,35.68,74103.56,11.3,0.30558,0.00013,25.83769]
[1776360045278,35.68,74103.56,11.3,0.30558,0.00013,25.83769]
[1776360047586,35.68,74111.99,11.3,0.30672,0.00013,25.88295]
[1776360047702,35.68,74117.28,11.3,0.30743,0.00013,25.91119]
[1776360047706,35.68,74117.28,11.3,0.30743,0.00013,25.91119]
[1776360047778,35.68,74117.28,11.3,0.30743,0.00013,25.91119]
[1776360047915,35.68,74117.28,11.3,0.30743,0.00013,25.91119]
[1776360050130,35.68,74126.95,11.3,0.30872,0.00013,25.96254]
[1776360051071,35.68,74127.42,11.3,0.30879,0.00013,25.96506]
[1776360052102,35.68,74127.06,11.3,0.30874,0.00013,25.9632]
[1776360054916,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360054944,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055021,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055151,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055161,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055224,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055413,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055462,35.68,74128.14,11.3,0.30889,0.00013,25.96899]
[1776360055544,35.68,74144.46,11.3,0.31108,0.00013,26.05476]
[1776360055894,35.68,74144.46,11.3,0.31108,0.00013,26.05476]
[1776360055919,35.68,74144.46,11.3,0.31108,0.00013,26.05476]
[1776360056080,35.68,74144.46,11.3,0.31108,0.00013,26.05476]
[1776360056465,35.68,74144.46,11.3,0.31108,0.00013,26.05476]
[1776360057894,35.68,74147.01,11.3,0.31142,0.00013,26.06797]
[1776360058045,35.68,74147.01,11.3,0.31142,0.00013,26.06797]
[1776360058227,35.68,74147.01,11.3,0.31142,0.00013,26.06797]
[1776360058623,35.68,74147.01,11.3,0.31142,0.00013,26.06797]
[1776360058965,35.68,74145.2,11.3,0.31117,0.00013,26.05844]
[1776360059121,35.68,74145.2,11.3,0.31117,0.00013,26.05844]
[1776360060575,35.68,74140.65,11.3,0.31056,0.00013,26.03456]
[1776360061020,35.68,74135.31,11.3,0.30984,0.00013,26.00649]
[1776360066531,35.68,74139.37,11.3,0.31039,0.00013,26.02776]
[1776360069914,35.68,74135.18,11.3,0.30982,0.00013,26.00568]
[1776360072257,35.68,74128.09,11.3,0.30887,0.00013,25.96831]
[1776360073064,35.68,74122.76,11.3,0.30816,0.00013,25.94013]
[1776360073706,35.68,74119.63,11.3,0.30774,0.00013,25.92357]
[1776360074303,35.68,74119.63,11.3,0.30774,0.00013,25.92357]
[1776360075660,35.68,74109.76,11.3,0.30642,0.00013,25.87124]
[1776360075781,35.68,74109.76,11.3,0.30642,0.00013,25.87124]
[1776360076406,35.68,74109.76,11.3,0.30642,0.00013,25.87124]
[1776360076601,35.68,74107.23,11.3,0.30609,0.00013,25.85784]
[1776360077522,35.68,74107.23,11.3,0.30609,0.00013,25.85784]
[1776360078002,35.68,74102.75,11.3,0.30549,0.00013,25.83385]
[1776360078169,35.68,74102.75,11.3,0.30549,0.00013,25.83385]
[1776360080046,35.68,74100.17,11.3,0.30514,0.00013,25.81997]
[1776360081190,35.68,74098.19,11.3,0.30488,0.00013,25.80934]
[1776360082117,35.68,74093.95,11.3,0.30431,0.00013,25.78648]
[1776360083179,35.68,74094.35,11.3,0.30436,0.00013,25.78862]
[1776360084601,35.68,74096.28,11.3,0.30462,0.00013,25.7989]
[1776360085010,35.68,74096.28,11.3,0.30462,0.00013,25.7989]
[1776360085181,35.68,74096.28,11.3,0.30462,0.00013,25.7989]
[1776360085215,35.68,74096.28,11.3,0.30462,0.00013,25.7989]
[1776360085220,35.68,74096.28,11.3,0.30462,0.00013,25.7989]
[1776360085293,35.68,74096.19,11.3,0.30461,0.00013,25.79844]
[1776360086956,35.68,74090.09,11.3,0.3038,0.00013,25.76567]
[1776360086958,35.68,74090.09,11.3,0.3038,0.00013,25.76567]
[1776360087033,35.68,74088.23,11.3,0.30356,0.00013,25.75609]
[1776360089069,35.68,74088.02,11.3,0.30353,0.00013,25.75496]
[1776360089089,35.68,74088.02,11.3,0.30353,0.00013,25.75496]
[1776360089247,35.68,74088.02,11.3,0.30353,0.00013,25.75496]
[1776360089274,35.68,74086.34,11.3,0.30331,0.00013,25.7458]
[1776360090243,35.68,74086.34,11.3,0.30331,0.00013,25.7458]
[1776360090252,35.68,74085.35,11.3,0.30318,0.00013,25.74072]
[1776360090824,35.68,74085.35,11.3,0.30318,0.00013,25.74072]
[1776360090844,35.68,74084.47,11.3,0.30306,0.00013,25.73594]
[1776360093918,35.68,74085.2,11.3,0.30315,0.00013,25.73695]
[1776360094371,35.68,74085.2,11.3,0.30315,0.00013,25.73695]
[1776360094457,35.68,74085.02,11.3,0.30314,0.00013,25.7365]
[1776360099763,35.68,74084.59,11.3,0.30308,0.00013,25.73403]
[1776360104799,35.68,74084.15,11.3,0.30301,0.00013,25.73151]
[1776360106101,35.68,74084.15,11.3,0.30301,0.00013,25.73151]
[1776360106181,35.68,74084.15,11.3,0.30301,0.00013,25.73151]
[1776360106248,35.68,74084.15,11.3,0.30301,0.00013,25.73151]
[1776360106321,35.68,74084.15,11.3,0.30301,0.00013,25.73151]
[1776360106347,35.68,74085.26,11.3,0.30316,0.00013,25.73747]
[1776360106813,35.68,74101.36,11.3,0.30531,0.00013,25.82419]
[1776360107884,35.68,74101.36,11.3,0.30531,0.00013,25.82419]
[1776360107894,35.68,74101.89,11.3,0.30539,0.00013,25.8272]
[1776360108887,35.68,74101.89,11.3,0.30539,0.00013,25.8272]
[1776360108988,35.68,74098.42,11.3,0.30492,0.00013,25.80859]
[1776360109946,35.68,74098.42,11.3,0.30492,0.00013,25.80859]
[1776360109948,35.69,74099.79,11.3,0.30511,0.00013,25.81612]
[1776360111357,35.69,74099.79,11.3,0.30511,0.00013,25.81612]
[1776360112010,35.69,74099.72,11.3,0.3051,0.00013,25.81582]
[1776360112130,35.69,74099.72,11.3,0.3051,0.00013,25.81582]
[1776360112213,35.69,74101.74,11.3,0.30537,0.00013,25.82653]
[1776360113863,35.69,74103.04,11.3,0.30555,0.00013,25.83366]
[1776360114005,35.69,74103.04,11.3,0.30555,0.00013,25.83366]
[1776360114061,35.69,74103.04,11.3,0.30555,0.00013,25.83366]
[1776360114217,35.69,74103.04,11.3,0.30555,0.00013,25.83366]
[1776360114317,35.69,74103.04,11.3,0.30555,0.00013,25.83366]
[1776360114663,35.69,74103.04,11.3,0.30555,0.00013,25.83366]
[1776360114703,35.69,74105.73,11.3,0.30591,0.00013,25.8482]
[1776360114752,35.69,74105.73,11.3,0.30591,0.00013,25.8482]
[1776360115232,35.69,74105.73,11.3,0.30591,0.00013,25.8482]
[1776360115331,35.69,74121.98,11.3,0.30809,0.00013,25.93472]
[1776360116149,35.69,74121.98,11.3,0.30809,0.00013,25.93472]
[1776360116239,35.69,74133.03,11.3,0.30957,0.00013,25.99311]
[1776360116699,35.69,74133.03,11.3,0.30957,0.00013,25.99311]
[1776360116827,35.69,74133.03,11.3,0.30957,0.00013,25.99311]
[1776360116892,35.69,74133.03,11.3,0.30957,0.00013,25.99311]
[1776360117163,35.69,74133.03,11.3,0.30957,0.00013,25.99311]
[1776360117183,35.69,74133.03,11.3,0.30957,0.00013,25.99311]
[1776360118148,35.69,74134.19,11.3,0.30972,0.00013,25.99924]
[1776360118175,35.69,74134.19,11.3,0.30972,0.00013,25.99924]
[1776360118509,35.69,74134.19,11.3,0.30972,0.00013,25.99924]
[1776360118512,35.69,74134.19,11.3,0.30972,0.00013,25.99924]
[1776360118648,35.69,74134.19,11.3,0.30972,0.00013,25.99924]
[1776360118701,35.69,74134.45,11.3,0.30976,0.00013,26.00064]
[1776360119189,35.69,74134.45,11.3,0.30976,0.00013,26.00064]
[1776360119192,35.69,74134.45,11.3,0.30976,0.00013,26.00064]
[1776360119213,35.69,74124.82,11.3,0.30847,0.00013,25.9499]
[1776360120057,35.69,74124.82,11.3,0.30847,0.00013,25.9499]
[1776360120138,35.69,74124.82,11.3,0.30847,0.00013,25.9499]
[1776360121921,35.69,74105.93,11.3,0.30596,0.00013,25.84992]
[1776360124633,35.69,74109.63,11.3,0.30645,0.00013,25.86981]
[1776360127266,35.69,74111.89,11.3,0.30677,0.00013,25.88225]
[1776360133374,35.7,74110.46,11.3,0.3066,0.00013,25.87545]
[1776360133446,35.7,74102.4,11.3,0.30553,0.00013,25.83261]
[1776360136329,35.7,74098.51,11.3,0.305,0.00013,25.81168]
[1776360136396,35.7,74098.72,11.3,0.30503,0.00013,25.81276]
[1776360138037,35.7,74108.48,11.3,0.30634,0.00013,25.86523]
[1776360143311,35.7,74101.26,11.3,0.3054,0.00013,25.82738]
[1776360143315,35.7,74099.25,11.3,0.30513,0.00013,25.81682]
[1776360143931,35.7,74099.25,11.3,0.30513,0.00013,25.81682]
[1776360143945,35.7,74099.25,11.3,0.30513,0.00013,25.81682]
[1776360146682,35.7,74091.11,11.3,0.30405,0.00013,25.77318]
[1776360149997,35.7,74085.87,11.3,0.30336,0.00013,25.74503]
[1776360155267,35.7,74086.12,11.3,0.30337,0.00013,25.74337]
[1776360161202,35.71,74085.2,11.3,0.30326,0.00013,25.73877]
[1776360166237,35.71,74087.45,11.3,0.30357,0.00013,25.75115]
[1776360167618,35.71,74087.45,11.3,0.30357,0.00013,25.75115]
[1776360170044,35.71,74079.29,11.3,0.30249,0.00013,25.7073]
[1776360170962,35.71,74080.46,11.3,0.30264,0.00013,25.71369]
[1776360176307,35.71,74082.59,11.3,0.30293,0.00013,25.72544]
[1776360179064,35.71,74083.26,11.3,0.30303,0.00013,25.72914]
[1776360183007,35.71,74079.55,11.3,0.30254,0.00013,25.70928]
[1776360183148,35.71,74079.55,11.3,0.30254,0.00013,25.70928]
[1776360184440,35.71,74078.85,11.3,0.30245,0.00013,25.70555]
[1776360184736,35.71,74078.85,11.3,0.30245,0.00013,25.70555]
[1776360184744,35.71,74078.85,11.3,0.30245,0.00013,25.70555]
[1776360185307,35.71,74076.2,11.3,0.30209,0.00013,25.69122]
[1776360185480,35.71,74076.2,11.3,0.30209,0.00013,25.69122]
[1776360186563,35.71,74071.31,11.3,0.30145,0.00013,25.66473]
[1776360188465,35.71,74068.91,11.3,0.30113,0.00013,25.65176]
[1776360189201,35.71,74068.71,11.3,0.3011,0.00013,25.65071]
[1776360189326,35.71,74068.71,11.3,0.3011,0.00013,25.65071]
[1776360190205,35.71,74065.62,11.3,0.3007,0.00013,25.63402]
[1776360190320,35.71,74065.62,11.3,0.3007,0.00013,25.63402]
[1776360191858,35.71,74062.3,11.3,0.30026,0.00013,25.61605]
[1776360193395,35.71,74061.6,11.3,0.30017,0.00013,25.61229]
[1776360194614,35.71,74060.96,11.3,0.30009,0.00013,25.60886]
[1776360196612,35.71,74060.79,11.3,0.30007,0.00013,25.60806]
[1776360197037,35.71,74060.6,11.3,0.30004,0.00013,25.60708]
[1776360197334,35.71,74060.6,11.3,0.30004,0.00013,25.60708]
[1776360197628,35.71,74060.6,11.3,0.30004,0.00013,25.60708]
[1776360199534,35.71,74061.86,11.3,0.30021,0.00013,25.61406]
[1776360200311,35.71,74063.83,11.3,0.30048,0.00013,25.62483]
[1776360201400,35.71,74064.33,11.3,0.30054,0.00013,25.62759]
[1776360202112,35.71,74063.48,11.3,0.30043,0.00013,25.62299]
[1776360202722,35.71,74063.48,11.3,0.30043,0.00013,25.62299]
[1776360203180,35.71,74061.13,11.3,0.30012,0.00013,25.61023]
[1776360203189,35.71,74061.13,11.3,0.30012,0.00013,25.61023]
[1776360203768,35.71,74061.13,11.3,0.30012,0.00013,25.61023]
[1776360203782,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360203829,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360203843,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360203973,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360204016,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360204141,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360204204,35.72,74062.13,11.3,0.30025,0.00013,25.61572]
[1776360204505,35.72,74072.43,11.3,0.30162,0.00013,25.67171]
[1776360206808,35.72,74079.07,11.3,0.3025,0.00013,25.70772]
[1776360207015,35.72,74079.07,11.3,0.3025,0.00013,25.70772]
[1776360212561,35.72,74086.53,11.3,0.30347,0.00013,25.74476]
[1776360214203,35.72,74085.3,11.3,0.30331,0.00013,25.73814]
[1776360215554,35.72,74086.34,11.3,0.30345,0.00013,25.74375]
[1776360215861,35.72,74086.69,11.3,0.30349,0.00013,25.74556]
[1776360216662,35.72,74086.69,11.3,0.30349,0.00013,25.74556]
[1776360216933,35.72,74086.66,11.3,0.30349,0.00013,25.7454]
[1776360217438,35.72,74086.66,11.3,0.30349,0.00013,25.7454]
[1776360217596,35.72,74100.11,11.3,0.30528,0.00013,25.81754]
[1776360219056,35.72,74101.13,11.3,0.30542,0.00013,25.82315]
[1776360219414,35.72,74101.13,11.3,0.30542,0.00013,25.82315]
[1776360219465,35.72,74101.13,11.3,0.30542,0.00013,25.82315]
[1776360220276,35.72,74099.72,11.3,0.30523,0.00013,25.81577]
[1776360220359,35.72,74099.72,11.3,0.30523,0.00013,25.81577]
[1776360220617,35.72,74098.76,11.3,0.30511,0.00013,25.8108]
[1776360220896,35.72,74098.76,11.3,0.30511,0.00013,25.8108]
[1776360222779,35.72,74097.45,11.3,0.30494,0.00013,25.80376]
[1776360223587,35.72,74096.65,11.3,0.30483,0.00013,25.79945]
[1776360226473,35.72,74096.55,11.3,0.30481,0.00013,25.79887]
[1776360226476,35.72,74096.55,11.3,0.30481,0.00013,25.79887]
[1776360226488,35.72,74096.55,11.3,0.30481,0.00013,25.79887]
[1776360226514,35.72,74096.55,11.3,0.30481,0.00013,25.79887]
[1776360226564,35.72,74096.55,11.3,0.30481,0.00013,25.79887]
[1776360226754,35.72,74096.55,11.3,0.30481,0.00013,25.79887]
[1776360226661,35.72,74103.96,11.3,0.3058,0.00013,25.83846]
[1776360228451,35.72,74111.7,11.3,0.30684,0.00013,25.87982]
[1776360229278,35.72,74113.0,11.3,0.30701,0.00013,25.88684]
[1776360231030,35.72,74112.61,11.3,0.30697,0.00013,25.88499]
[1776360233479,35.72,74113.12,11.3,0.30704,0.00013,25.8879]
[1776360233668,35.72,74113.12,11.3,0.30704,0.00013,25.8879]
[1776360237019,35.72,74119.94,11.3,0.30796,0.00013,25.92429]
[1776360238980,35.72,74117.76,11.3,0.30767,0.00013,25.91287]
[1776360239928,35.72,74117.69,11.3,0.30766,0.00013,25.91256]
[1776360240751,35.72,74117.69,11.3,0.30766,0.00013,25.91256]
[1776360240854,35.72,74116.19,11.3,0.30746,0.00013,25.90468]
[1776360241339,35.72,74116.19,11.3,0.30746,0.00013,25.90468]
[1776360242094,35.72,74119.25,11.3,0.30787,0.00013,25.92094]
[1776360242112,35.72,74119.25,11.3,0.30787,0.00013,25.92094]
[1776360242314,35.72,74119.25,11.3,0.30787,0.00013,25.92094]
[1776360242400,35.72,74119.25,11.3,0.30787,0.00013,25.92094]
[1776360242680,35.72,74119.25,11.3,0.30787,0.00013,25.92094]
[1776360242789,35.72,74133.96,11.3,0.30984,0.00013,25.99854]
[1776360242879,35.72,74133.96,11.3,0.30984,0.00013,25.99854]
[1776360243298,35.72,74133.96,11.3,0.30984,0.00013,25.99854]
[1776360243509,35.72,74133.96,11.3,0.30984,0.00013,25.99854]
[1776360243603,35.72,74133.96,11.3,0.30984,0.00013,25.99854]
[1776360243800,35.72,74148.48,11.3,0.31179,0.00013,26.07453]
[1776360244594,35.72,74148.48,11.3,0.31179,0.00013,26.07453]
[1776360244930,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360244937,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245016,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245184,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245245,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245269,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245604,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245624,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245732,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245809,35.72,74154.07,11.3,0.31254,0.00013,26.10359]
[1776360245814,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360245941,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360246001,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360246137,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360246487,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360246962,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360247172,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360247788,35.72,74199.21,11.3,0.31863,0.00014,26.33512]
[1776360247609,35.72,74211.2,11.3,0.32025,0.00014,26.39551]
[1776360248276,35.72,74211.2,11.3,0.32025,0.00014,26.39551]
[1776360248527,35.72,74211.2,11.3,0.32025,0.00014,26.39551]
[1776360248793,35.72,74211.53,11.3,0.3203,0.00014,26.39733]
[1776360249431,35.72,74211.53,11.3,0.3203,0.00014,26.39733]
[1776360249731,35.72,74211.53,11.3,0.3203,0.00014,26.39733]
[1776360250493,35.72,74211.29,11.3,0.32027,0.00014,26.39627]
[1776360251854,35.73,74215.89,11.3,0.3209,0.00014,26.41954]
[1776360252074,35.73,74215.89,11.3,0.3209,0.00014,26.41954]
[1776360252086,35.73,74215.89,11.3,0.3209,0.00014,26.41954]
[1776360252119,35.73,74216.98,11.3,0.32106,0.00014,26.4253]
[1776360254210,35.73,74217.24,11.3,0.32109,0.00014,26.4266]
[1776360255577,35.73,74216.52,11.3,0.321,0.00014,26.42308]
[1776360256150,35.73,74214.89,11.3,0.32078,0.00014,26.41495]
[1776360257317,35.73,74212.11,11.3,0.3204,0.00014,26.40088]
[1776360258929,35.73,74224.99,11.3,0.32214,0.00014,26.46521]
[1776360260466,35.73,74224.99,11.3,0.32214,0.00014,26.46521]
[1776360260537,35.73,74224.99,11.3,0.32214,0.00014,26.46521]
[1776360260777,35.73,74224.99,11.3,0.32214,0.00014,26.46521]
[1776360260857,35.73,74224.99,11.3,0.32214,0.00014,26.46521]
[1776360261865,35.72,74224.57,11.3,0.32208,0.00014,26.46284]
[1776360262279,35.72,74226.92,11.3,0.32239,0.00014,26.47442]
[1776360262293,35.72,74226.92,11.3,0.32239,0.00014,26.47442]
[1776360262763,35.72,74226.92,11.3,0.32239,0.00014,26.47442]
[1776360262831,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263004,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263164,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263293,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263569,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263792,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263801,35.72,74232.84,11.3,0.32319,0.00014,26.50373]
[1776360263650,35.72,74241.59,11.3,0.32439,0.00014,26.54715]
[1776360264298,35.72,74241.59,11.3,0.32439,0.00014,26.54715]
[1776360264815,35.72,74241.59,11.3,0.32439,0.00014,26.54715]
[1776360264396,35.72,74254.08,11.3,0.32609,0.00014,26.60867]
[1776360265817,35.72,74254.08,11.3,0.32609,0.00014,26.60867]
[1776360265891,35.72,74252.73,11.3,0.32591,0.00014,26.60201]
[1776360266087,35.72,74252.73,11.3,0.32591,0.00014,26.60201]
[1776360266312,35.72,74252.73,11.3,0.32591,0.00014,26.60201]
[1776360266343,35.72,74252.73,11.3,0.32591,0.00014,26.60201]
[1776360266571,35.72,74252.73,11.3,0.32591,0.00014,26.60201]
[1776360267025,35.72,74248.32,11.3,0.32531,0.00014,26.58031]
[1776360267455,35.72,74248.32,11.3,0.32531,0.00014,26.58031]
[1776360267507,35.72,74248.32,11.3,0.32531,0.00014,26.58031]
[1776360267528,35.72,74248.32,11.3,0.32531,0.00014,26.58031]
[1776360267827,35.72,74248.32,11.3,0.32531,0.00014,26.58031]
[1776360267974,35.72,74249.92,11.3,0.32552,0.00014,26.58818]
[1776360268024,35.72,74258.21,11.3,0.32666,0.00014,26.62884]
[1776360268978,35.72,74258.21,11.3,0.32666,0.00014,26.62884]
[1776360269063,35.72,74249.93,11.3,0.32552,0.00014,26.58818]
[1776360273676,35.72,74253.26,11.3,0.32596,0.00014,26.60142]
[1776360275237,35.72,74261.89,11.3,0.32714,0.00014,26.64362]
[1776360275897,35.72,74263.45,11.3,0.32735,0.00014,26.65118]
[1776360276339,35.72,74263.45,11.3,0.32735,0.00014,26.65118]
[1776360276535,35.72,74263.45,11.3,0.32735,0.00014,26.65118]
[1776360277891,35.72,74255.18,11.3,0.32622,0.00014,26.61065]
[1776360279017,35.72,74254.78,11.3,0.32616,0.00014,26.60867]
[1776360279054,35.72,74254.78,11.3,0.32616,0.00014,26.60867]
[1776360279065,35.72,74254.78,11.3,0.32616,0.00014,26.60867]
[1776360280930,35.72,74244.47,11.3,0.32475,0.00014,26.55794]
[1776360281523,35.72,74244.47,11.3,0.32475,0.00014,26.55794]
[1776360281624,35.72,74240.1,11.3,0.32416,0.00014,26.53637]
[1776360284371,35.72,74236.67,11.3,0.32369,0.00014,26.51923]
[1776360285070,35.72,74235.62,11.3,0.32354,0.00014,26.51396]
[1776360285918,35.72,74234.7,11.3,0.32342,0.00014,26.50932]
[1776360288617,35.72,74234.21,11.3,0.32334,0.00014,26.50676]
[1776360288872,35.72,74234.21,11.3,0.32334,0.00014,26.50676]
[1776360288696,35.72,74234.14,11.3,0.32333,0.00014,26.50635]
[1776360289587,35.72,74234.14,11.3,0.32333,0.00014,26.50635]
[1776360291362,35.72,74239.46,11.3,0.32406,0.00014,26.53285]
[1776360292679,35.72,74238.85,11.3,0.32398,0.00014,26.52987]
[1776360292954,35.72,74238.85,11.3,0.32398,0.00014,26.52987]
[1776360293179,35.72,74251.86,11.3,0.32576,0.00014,26.59409]
[1776360294434,35.72,74251.86,11.3,0.32576,0.00014,26.59409]
[1776360294448,35.72,74261.2,11.3,0.32703,0.00014,26.63988]
[1776360295637,35.72,74261.2,11.3,0.32703,0.00014,26.63988]
[1776360296070,35.72,74261.03,11.3,0.32701,0.00014,26.639]
[1776360296318,35.72,74261.03,11.3,0.32701,0.00014,26.639]
[1776360296368,35.72,74261.03,11.3,0.32701,0.00014,26.639]
[1776360297393,35.72,74262.07,11.3,0.32715,0.00014,26.64403]
[1776360298477,35.72,74262.27,11.3,0.32718,0.00014,26.64496]
[1776360298532,35.72,74262.27,11.3,0.32718,0.00014,26.64496]
[1776360298540,35.72,74262.27,11.3,0.32718,0.00014,26.64496]
[1776360298552,35.72,74262.27,11.3,0.32718,0.00014,26.64496]
[1776360298989,35.72,74263.0,11.3,0.32728,0.00014,26.64847]
[1776360299168,35.72,74263.0,11.3,0.32728,0.00014,26.64847]
[1776360299467,35.72,74263.0,11.3,0.32728,0.00014,26.64847]
[1776360299478,35.72,74263.0,11.3,0.32728,0.00014,26.64847]
[1776360299598,35.72,74263.0,11.3,0.32728,0.00014,26.64847]
[1776360299811,35.72,74263.0,11.3,0.32728,0.00014,26.64847]
[1776360300810,35.72,74266.94,11.3,0.32781,0.00014,26.66763]
[1776360300870,35.72,74266.94,11.3,0.32781,0.00014,26.66763]
[1776360301018,35.72,74268.24,11.3,0.32799,0.00014,26.67389]
[1776360301211,35.72,74268.24,11.3,0.32799,0.00014,26.67389]
[1776360301470,35.72,74268.24,11.3,0.32799,0.00014,26.67389]
[1776360301630,35.72,74268.24,11.3,0.32799,0.00014,26.67389]
[1776360301665,35.72,74268.24,11.3,0.32799,0.00014,26.67389]
[1776360302256,35.72,74281.44,11.3,0.32979,0.00014,26.73768]
[1776360305133,35.72,74286.65,11.3,0.3305,0.00014,26.76253]
[1776360305821,35.72,74286.65,11.3,0.3305,0.00014,26.76253]
[1776360305889,35.72,74286.65,11.3,0.3305,0.00014,26.76253]
[1776360305968,35.71,74284.99,11.3,0.33027,0.00014,26.7544]
[1776360305983,35.71,74284.99,11.3,0.33027,0.00014,26.7544]
[1776360306083,35.71,74284.99,11.3,0.33027,0.00014,26.7544]
[1776360306381,35.71,74276.49,11.3,0.3291,0.00014,26.71323]
[1776360308925,35.71,74268.79,11.3,0.32804,0.00014,26.67569]
[1776360310064,35.71,74262.47,11.3,0.32717,0.00014,26.64482]
[1776360310300,35.71,74247.15,11.3,0.32507,0.00014,26.56961]
[1776360311756,35.71,74247.15,11.3,0.32507,0.00014,26.56961]
[1776360311853,35.71,74246.63,11.3,0.325,0.00014,26.56707]
[1776360314065,35.71,74244.09,11.3,0.32465,0.00014,26.55437]
[1776360315657,35.71,74241.2,11.3,0.32426,0.00014,26.54002]
[1776360318075,35.71,74241.8,11.3,0.32433,0.00014,26.54283]
[1776360318896,35.71,74241.8,11.3,0.32433,0.00014,26.54283]
[1776360319375,35.71,74247.67,11.3,0.32513,0.00014,26.5718]
[1776360323647,35.71,74245.56,11.3,0.32485,0.00014,26.56143]
[1776360326079,35.71,74244.46,11.3,0.3247,0.00014,26.55607]
[1776360331461,35.71,74243.33,11.3,0.32453,0.00014,26.54749]
[1776360336312,35.71,74239.62,11.3,0.32403,0.00014,26.52924]
[1776360341408,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341477,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341548,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341668,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341698,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341759,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341926,35.71,74242.5,11.3,0.32443,0.00014,26.54361]
[1776360341802,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342103,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342198,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342233,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342241,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342316,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342413,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342731,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342802,35.71,74252.17,11.3,0.32575,0.00014,26.5913]
[1776360342887,35.71,74263.73,11.3,0.32733,0.00014,26.64789]
[1776360343588,35.71,74263.73,11.3,0.32733,0.00014,26.64789]
[1776360343594,35.71,74263.73,11.3,0.32733,0.00014,26.64789]
[1776360343657,35.71,74277.3,11.3,0.32919,0.00014,26.71377]
[1776360343988,35.71,74277.3,11.3,0.32919,0.00014,26.71377]
[1776360344968,35.71,74273.71,11.3,0.32869,0.00014,26.69626]
[1776360345260,35.71,74273.71,11.3,0.32869,0.00014,26.69626]
[1776360346474,35.71,74275.84,11.3,0.32898,0.00014,26.70649]
[1776360351605,35.71,74275.86,11.3,0.32896,0.00014,26.70592]
[1776360356641,35.7,74276.58,11.3,0.32904,0.00014,26.70893]
[1776360358019,35.7,74276.48,11.3,0.32903,0.00014,26.70835]
[1776360358048,35.7,74276.48,11.3,0.32903,0.00014,26.70835]
[1776360358123,35.7,74276.48,11.3,0.32903,0.00014,26.70835]
[1776360359449,35.7,74272.72,11.3,0.32851,0.00014,26.69003]
[1776360359461,35.7,74272.72,11.3,0.32851,0.00014,26.69003]
[1776360363328,35.7,74261.27,11.3,0.32694,0.00014,26.63405]
[1776360365961,35.7,74258.3,11.3,0.32653,0.00014,26.61945]
[1776360367529,35.7,74262.28,11.3,0.32707,0.00014,26.63888]
[1776360370065,35.7,74258.99,11.3,0.32662,0.00014,26.62269]
[1776360370455,35.7,74258.99,11.3,0.32662,0.00014,26.62269]
[1776360370742,35.7,74250.34,11.3,0.32543,0.00014,26.58022]
[1776360371393,35.7,74250.34,11.3,0.32543,0.00014,26.58022]
[1776360372280,35.7,74243.66,11.3,0.32452,0.00014,26.54725]
[1776360374865,35.7,74249.78,11.3,0.32536,0.00014,26.5775]
[1776360379708,35.7,74248.13,11.3,0.32513,0.00014,26.56939]
[1776360379815,35.7,74245.99,11.3,0.32484,0.00014,26.55885]
[1776360382959,35.7,74243.55,11.3,0.3245,0.00014,26.54661]
[1776360383835,35.7,74243.67,11.3,0.32452,0.00014,26.54711]
[1776360387929,35.7,74245.59,11.3,0.32477,0.00014,26.55621]
[1776360387982,35.7,74245.57,11.3,0.32476,0.00014,26.55601]
[1776360393913,35.7,74245.67,11.3,0.32476,0.00014,26.55343]
[1776360396582,35.7,74243.17,11.3,0.32442,0.00014,26.54109]
[1776360403032,35.7,74249.59,11.3,0.3253,0.00014,26.57275]
[1776360403994,35.7,74249.16,11.3,0.32524,0.00014,26.5706]
[1776360406532,35.7,74248.56,11.3,0.32515,0.00014,26.5676]
[1776360407371,35.7,74247.96,11.3,0.32507,0.00014,26.56463]
[1776360407709,35.7,74247.96,11.3,0.32507,0.00014,26.56463]
[1776360411026,35.7,74244.12,11.3,0.32455,0.00014,26.54567]
[1776360413536,35.7,74243.29,11.3,0.32443,0.00014,26.54158]
[1776360414318,35.7,74243.29,11.3,0.32443,0.00014,26.54158]
[1776360416141,35.7,74243.02,11.3,0.3244,0.00014,26.54025]
[1776360420541,35.7,74238.19,11.3,0.32374,0.00014,26.51636]
[1776360420605,35.7,74236.98,11.3,0.32357,0.00014,26.51042]
[1776360421156,35.7,74236.98,11.3,0.32357,0.00014,26.51042]
[1776360421202,35.7,74236.98,11.3,0.32357,0.00014,26.51042]
[1776360421755,35.7,74236.98,11.3,0.32357,0.00014,26.51042]
[1776360422642,35.7,74233.2,11.3,0.32306,0.00014,26.49159]
[1776360422872,35.7,74218.85,11.3,0.3211,0.00014,26.41977]
[1776360426279,35.69,74211.11,11.3,0.32004,0.00014,26.38065]
[1776360426609,35.69,74211.11,11.3,0.32004,0.00014,26.38065]
[1776360426675,35.69,74209.56,11.3,0.31983,0.00014,26.37267]
[1776360427350,35.69,74209.56,11.3,0.31983,0.00014,26.37267]
[1776360427881,35.69,74209.56,11.3,0.31983,0.00014,26.37267]
[1776360429896,35.69,74207.8,11.3,0.31958,0.00014,26.36348]
[1776360430912,35.69,74206.91,11.3,0.31944,0.00014,26.35836]
[1776360431201,35.69,74207.11,11.3,0.31946,0.00014,26.35906]
[1776360432289,35.69,74207.18,11.3,0.31947,0.00014,26.35942]
[1776360432818,35.69,74207.18,11.3,0.31947,0.00014,26.35942]
[1776360434862,35.68,74207.15,11.3,0.31945,0.00014,26.35864]
[1776360435799,35.68,74206.79,11.3,0.31938,0.00014,26.35619]
[1776360437304,35.68,74206.93,11.3,0.31939,0.00014,26.35658]
[1776360437695,35.68,74206.93,11.3,0.31939,0.00014,26.35658]
[1776360437792,35.67,74209.43,11.3,0.31971,0.00014,26.36859]
[1776360441853,35.67,74209.11,11.3,0.31966,0.00014,26.36681]
[1776360442716,35.67,74207.67,11.3,0.31946,0.00014,26.35938]
[1776360447943,35.67,74207.68,11.3,0.31946,0.00014,26.35915]
[1776360447966,35.67,74207.68,11.3,0.31946,0.00014,26.35915]
[1776360447985,35.67,74207.68,11.3,0.31946,0.00014,26.35915]
[1776360447999,35.67,74207.68,11.3,0.31946,0.00014,26.35915]
[1776360448048,35.67,74207.68,11.3,0.31946,0.00014,26.35915]
[1776360448009,35.67,74207.03,11.3,0.31936,0.00014,26.35574]
[1776360448473,35.67,74207.03,11.3,0.31936,0.00014,26.35574]
[1776360448520,35.67,74207.03,11.3,0.31936,0.00014,26.35574]
[1776360448643,35.67,74207.03,11.3,0.31936,0.00014,26.35574]
[1776360448783,35.67,74207.03,11.3,0.31936,0.00014,26.35574]
[1776360448930,35.67,74207.03,11.3,0.31936,0.00014,26.35574]
[1776360449310,35.67,74191.22,11.3,0.31721,0.00014,26.27509]
[1776360450239,35.67,74191.22,11.3,0.31721,0.00014,26.27509]
[1776360450284,35.67,74191.22,11.3,0.31721,0.00014,26.27509]
[1776360450516,35.67,74191.22,11.3,0.31721,0.00014,26.27509]
[1776360451043,35.67,74191.22,11.3,0.31721,0.00014,26.27509]
[1776360452203,35.66,74178.59,11.3,0.31547,0.00014,26.20671]
[1776360455056,35.66,74173.64,11.3,0.31479,0.00014,26.18081]
[1776360457469,35.66,74171.25,11.3,0.31445,0.00014,26.16797]
[1776360457560,35.66,74171.25,11.3,0.31445,0.00014,26.16797]
[1776360458133,35.66,74167.51,11.3,0.31394,0.00013,26.14831]
[1776360458247,35.66,74167.51,11.3,0.31394,0.00013,26.14831]
[1776360459263,35.66,74161.36,11.3,0.31311,0.00013,26.11643]
[1776360461498,35.66,74164.65,11.3,0.31354,0.00013,26.13323]
[1776360462274,35.65,74164.07,11.3,0.31346,0.00013,26.12996]
[1776360464187,35.65,74172.57,11.3,0.3146,0.00014,26.17366]
[1776360464359,35.65,74172.57,11.3,0.3146,0.00014,26.17366]
[1776360464389,35.65,74172.57,11.3,0.3146,0.00014,26.17366]
[1776360464502,35.65,74172.57,11.3,0.3146,0.00014,26.17366]
[1776360468308,35.65,74182.42,11.3,0.31591,0.00014,26.22361]
[1776360469065,35.65,74182.42,11.3,0.31591,0.00014,26.22361]
[1776360470532,35.65,74179.05,11.3,0.31544,0.00014,26.2059]
[1776360470571,35.65,74179.05,11.3,0.31544,0.00014,26.2059]
[1776360473521,35.64,74177.85,11.3,0.31526,0.00014,26.19917]
[1776360479530,35.64,74179.28,11.3,0.31542,0.00014,26.20523]
[1776360483712,35.63,74176.48,11.3,0.31503,0.00014,26.19024]
[1776360483812,35.63,74176.48,11.3,0.31503,0.00014,26.19024]
[1776360484376,35.63,74171.0,11.3,0.31428,0.00014,26.16177]
[1776360485659,35.63,74162.8,11.3,0.31317,0.00013,26.11912]
[1776360486535,35.63,74161.14,11.3,0.31294,0.00013,26.11038]
[1776360491615,35.63,74170.55,11.3,0.31419,0.00014,26.15837]
[1776360496376,35.62,74168.08,11.3,0.31384,0.00014,26.14503]
[1776360496382,35.62,74168.08,11.3,0.31384,0.00014,26.14503]
[1776360496485,35.62,74168.08,11.3,0.31384,0.00014,26.14503]
[1776360496618,35.62,74168.08,11.3,0.31384,0.00014,26.14503]
[1776360496730,35.62,74168.08,11.3,0.31384,0.00014,26.14503]
[1776360497118,35.62,74168.08,11.3,0.31384,0.00014,26.14503]
[1776360497295,35.62,74163.77,11.3,0.31325,0.00013,26.12255]
[1776360502391,35.62,74152.3,11.3,0.3117,0.00013,26.06238]
[1776360507729,35.62,74155.36,11.3,0.3121,0.00013,26.07798]
[1776360509114,35.62,74155.36,11.3,0.3121,0.00013,26.07798]
[1776360512856,35.62,74156.26,11.3,0.31219,0.00013,26.07927]
[1776360513020,35.62,74156.26,11.3,0.31219,0.00013,26.07927]
[1776360513024,35.62,74156.26,11.3,0.31219,0.00013,26.07927]
[1776360513771,35.62,74171.17,11.3,0.3142,0.00014,26.1566]
[1776360514779,35.62,74181.49,11.3,0.3156,0.00014,26.20972]
[1776360515227,35.62,74181.49,11.3,0.3156,0.00014,26.20972]
[1776360515238,35.62,74181.49,11.3,0.3156,0.00014,26.20972]
[1776360515731,35.62,74181.49,11.3,0.3156,0.00014,26.20972]
[1776360517368,35.61,74183.46,11.3,0.31585,0.00014,26.21951]
[1776360518792,35.61,74181.47,11.3,0.31558,0.00014,26.2091]
[1776360519273,35.61,74177.77,11.3,0.31507,0.00014,26.18987]
[1776360524849,35.61,74174.33,11.3,0.31458,0.00014,26.1713]
[1776360525339,35.61,74174.33,11.3,0.31458,0.00014,26.1713]
[1776360525856,35.61,74183.87,11.3,0.31588,0.00014,26.22047]
[1776360527758,35.61,74184.18,11.3,0.31591,0.00014,26.22176]
[1776360528640,35.61,74180.76,11.3,0.31544,0.00014,26.204]
[1776360529282,35.6,74182.22,11.3,0.31564,0.00014,26.21136]
[1776360529315,35.6,74182.22,11.3,0.31564,0.00014,26.21136]
[1776360530799,35.6,74187.45,11.3,0.31634,0.00014,26.23808]
[1776360531148,35.6,74187.45,11.3,0.31634,0.00014,26.23808]
[1776360531163,35.6,74187.45,11.3,0.31634,0.00014,26.23808]
[1776360531530,35.6,74187.85,11.3,0.31639,0.00014,26.23995]
[1776360531899,35.6,74199.75,11.3,0.318,0.00014,26.30061]
[1776360532247,35.6,74199.75,11.3,0.318,0.00014,26.30061]
[1776360533094,35.6,74199.75,11.3,0.318,0.00014,26.30061]
[1776360533104,35.6,74199.75,11.3,0.318,0.00014,26.30061]
[1776360533254,35.6,74201.74,11.3,0.31826,0.00014,26.31052]
[1776360533348,35.6,74201.74,11.3,0.31826,0.00014,26.31052]
[1776360534914,35.6,74198.03,11.3,0.31775,0.00014,26.29138]
[1776360535232,35.6,74194.18,11.3,0.31722,0.00014,26.27149]
[1776360536187,35.6,74194.29,11.3,0.31723,0.00014,26.27185]
[1776360541970,35.59,74190.04,11.3,0.31662,0.00014,26.24896]
[1776360545572,35.59,74190.64,11.3,0.31669,0.00014,26.25149]
[1776360545653,35.59,74190.64,11.3,0.31669,0.00014,26.25149]
[1776360545666,35.59,74190.64,11.3,0.31669,0.00014,26.25149]
[1776360545874,35.59,74190.64,11.3,0.31669,0.00014,26.25149]
[1776360546074,35.59,74190.64,11.3,0.31669,0.00014,26.25149]
[1776360546118,35.59,74190.64,11.3,0.31669,0.00014,26.25149]
[1776360546183,35.59,74201.91,11.3,0.31821,0.00014,26.3089]
[1776360546204,35.59,74201.91,11.3,0.31821,0.00014,26.3089]
[1776360546462,35.59,74201.91,11.3,0.31821,0.00014,26.3089]
[1776360547008,35.59,74208.4,11.3,0.31909,0.00014,26.34167]
[1776360548220,35.58,74209.09,11.3,0.31918,0.00014,26.34501]
[1776360548330,35.58,74209.09,11.3,0.31918,0.00014,26.34501]
[1776360548505,35.58,74209.09,11.3,0.31918,0.00014,26.34501]
[1776360549022,35.58,74218.0,11.3,0.32039,0.00014,26.39009]
[1776360550290,35.58,74221.0,11.3,0.3208,0.00014,26.40527]
[1776360556068,35.59,74221.25,11.3,0.32086,0.00014,26.40742]
[1776360556770,35.59,74223.64,11.3,0.32119,0.00014,26.41962]
[1776360557078,35.59,74226.53,11.3,0.32159,0.00014,26.43431]
[1776360557311,35.59,74226.53,11.3,0.32159,0.00014,26.43431]
[1776360563120,35.59,74227.29,11.3,0.3217,0.00014,26.43809]
[1776360568155,35.59,74219.3,11.3,0.32061,0.00014,26.39794]
[1776360570314,35.59,74217.91,11.3,0.32042,0.00014,26.39099]
[1776360572575,35.59,74213.45,11.3,0.3198,0.00014,26.36539]
[1776360577289,35.59,74212.17,11.3,0.31963,0.00014,26.35914]
[1776360583260,35.59,74220.75,11.3,0.32079,0.00014,26.40217]
[1776360585023,35.59,74220.75,11.3,0.32079,0.00014,26.40217]
[1776360585085,35.59,74220.75,11.3,0.32079,0.00014,26.40217]
[1776360585210,35.59,74220.75,11.3,0.32079,0.00014,26.40217]
[1776360585309,35.59,74222.67,11.3,0.32105,0.00014,26.41166]
[1776360585396,35.59,74227.33,11.3,0.32168,0.00014,26.43508]
[1776360591316,35.59,74234.95,11.3,0.32274,0.00014,26.47387]
[1776360594481,35.6,74241.39,11.3,0.32363,0.00014,26.50615]
[1776360596184,35.6,74240.07,11.3,0.32345,0.00014,26.49972]
[1776360596189,35.6,74240.07,11.3,0.32345,0.00014,26.49972]
[1776360599752,35.6,74236.92,11.3,0.32303,0.00014,26.48425]
[1776360599769,35.6,74236.21,11.3,0.32294,0.00014,26.48087]
[1776360600282,35.6,74236.21,11.3,0.32294,0.00014,26.48087]
[1776360601705,35.6,74232.67,11.3,0.32245,0.00014,26.46318]
[1776360601728,35.6,74232.67,11.3,0.32245,0.00014,26.46318]
[1776360602625,35.6,74227.03,11.3,0.32168,0.00014,26.43484]
[1776360604878,35.6,74220.13,11.3,0.32074,0.00014,26.40014]
[1776360605065,35.6,74220.13,11.3,0.32074,0.00014,26.40014]
[1776360607004,35.6,74226.59,11.3,0.32162,0.00014,26.43262]
[1776360607651,35.6,74230.1,11.3,0.3221,0.00014,26.45017]
[1776360607740,35.6,74230.1,11.3,0.3221,0.00014,26.45017]
[1776360607792,35.6,74230.1,11.3,0.3221,0.00014,26.45017]
[1776360607858,35.6,74230.56,11.3,0.32216,0.00014,26.45243]
[1776360609394,35.6,74234.72,11.3,0.32273,0.00014,26.47324]
[1776360609400,35.6,74234.72,11.3,0.32273,0.00014,26.47324]
[1776360610270,35.6,74234.72,11.3,0.32273,0.00014,26.47324]
[1776360613014,35.6,74246.23,11.3,0.32431,0.00014,26.53079]
[1776360614265,35.6,74245.59,11.3,0.32422,0.00014,26.52771]
[1776360614521,35.6,74250.92,11.3,0.32495,0.00014,26.55411]
[1776360616844,35.6,74259.6,11.3,0.32615,0.00014,26.59701]
[1776360617493,35.6,74260.73,11.3,0.3263,0.00014,26.60256]
[1776360621292,35.6,74261.2,11.3,0.32636,0.00014,26.60484]
[1776360624150,35.6,74259.64,11.3,0.32615,0.00014,26.59714]
[1776360626318,35.6,74264.88,11.3,0.32687,0.00014,26.62287]
[1776360626749,35.6,74264.88,11.3,0.32687,0.00014,26.62287]
[1776360626930,35.6,74264.88,11.3,0.32687,0.00014,26.62287]
[1776360627226,35.6,74264.88,11.3,0.32687,0.00014,26.62287]
[1776360629150,35.6,74266.53,11.3,0.32709,0.00014,26.63091]
[1776360631772,35.6,74267.69,11.3,0.32725,0.00014,26.63651]
[1776360631851,35.6,74267.69,11.3,0.32725,0.00014,26.63651]
[1776360632584,35.6,74266.95,11.3,0.32713,0.00014,26.6297]
[1776360634077,35.6,74272.14,11.3,0.32784,0.00014,26.65506]
[1776360635129,35.6,74274.48,11.3,0.32816,0.00014,26.66644]
[1776360635675,35.6,74274.31,11.3,0.32814,0.00014,26.66556]
[1776360637138,35.6,74270.89,11.3,0.32767,0.00014,26.64882]
[1776360637651,35.6,74269.4,11.3,0.32746,0.00014,26.6415]
[1776360640580,35.6,74275.91,11.3,0.32835,0.00014,26.67317]
[1776360645775,35.6,74273.31,11.3,0.32799,0.00014,26.66029]
[1776360647236,35.6,74269.13,11.3,0.32741,0.00014,26.63983]
[1776360647900,35.6,74267.8,11.3,0.32723,0.00014,26.63331]
[1776360648516,35.6,74263.21,11.3,0.3266,0.00014,26.61079]
[1776360648569,35.6,74263.21,11.3,0.3266,0.00014,26.61079]
[1776360648732,35.6,74272.9,11.3,0.32793,0.00014,26.65824]
[1776360649326,35.6,74272.9,11.3,0.32793,0.00014,26.65824]
[1776360655781,35.59,74278.39,11.3,0.32868,0.00014,26.68469]
[1776360660816,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360662598,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360662642,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360662661,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360662686,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360662908,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360662976,35.59,74280.63,11.3,0.32898,0.00014,26.6953]
[1776360663398,35.59,74293.83,11.3,0.33079,0.00014,26.75911]
[1776360663558,35.59,74293.83,11.3,0.33079,0.00014,26.75911]
[1776360663599,35.59,74293.83,11.3,0.33079,0.00014,26.75911]
[1776360663647,35.59,74293.83,11.3,0.33079,0.00014,26.75911]
[1776360663787,35.59,74293.83,11.3,0.33079,0.00014,26.75911]
[1776360664575,35.59,74300.01,11.3,0.33164,0.00014,26.78866]
[1776360664758,35.59,74300.01,11.3,0.33164,0.00014,26.78866]
[1776360664881,35.59,74300.01,11.3,0.33164,0.00014,26.78866]
[1776360664913,35.59,74300.01,11.3,0.33164,0.00014,26.78866]
[1776360665297,35.59,74300.01,11.3,0.33164,0.00014,26.78866]
[1776360665363,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360665576,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360665628,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360665663,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360665693,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360665747,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360665806,35.59,74307.27,11.3,0.33264,0.00014,26.8233]
[1776360666637,35.59,74308.42,11.3,0.3328,0.00014,26.82863]
[1776360666747,35.59,74308.42,11.3,0.3328,0.00014,26.82863]
[1776360666800,35.59,74308.42,11.3,0.3328,0.00014,26.82863]
[1776360667641,35.59,74304.49,11.3,0.33225,0.00014,26.80968]
[1776360668008,35.59,74304.49,11.3,0.33225,0.00014,26.80968]
[1776360668014,35.59,74304.49,11.3,0.33225,0.00014,26.80968]
[1776360668425,35.59,74304.17,11.3,0.3322,0.00014,26.808]
[1776360670277,35.59,74305.1,11.3,0.33232,0.00014,26.8123]
[1776360670686,35.58,74304.53,11.3,0.33224,0.00014,26.80941]
[1776360671005,35.58,74304.53,11.3,0.33224,0.00014,26.80941]
[1776360671209,35.58,74304.53,11.3,0.33224,0.00014,26.80941]
[1776360671245,35.58,74295.69,11.3,0.33101,0.00014,26.76681]
[1776360671625,35.58,74295.69,11.3,0.33101,0.00014,26.76681]
[1776360671904,35.58,74284.12,11.3,0.32941,0.00014,26.71077]
[1776360673365,35.58,74283.43,11.3,0.32931,0.00014,26.70734]
[1776360673414,35.58,74283.43,11.3,0.32931,0.00014,26.70734]
[1776360675920,35.58,74281.84,11.3,0.32909,0.00014,26.69946]
[1776360680968,35.58,74281.84,11.3,0.32908,0.00014,26.69898]
[1776360684563,35.58,74281.2,11.3,0.32898,0.00014,26.69563]
[1776360686863,35.58,74278.2,11.3,0.32856,0.00014,26.68088]
[1776360686991,35.58,74278.2,11.3,0.32856,0.00014,26.68088]
[1776360687046,35.58,74278.2,11.3,0.32856,0.00014,26.68088]
[1776360687067,35.58,74278.2,11.3,0.32856,0.00014,26.68088]
[1776360689502,35.57,74268.27,11.3,0.32719,0.00014,26.63225]
[1776360691137,35.57,74266.17,11.3,0.3269,0.00014,26.62193]
[1776360691461,35.57,74264.69,11.3,0.32668,0.00014,26.61153]
[1776360691515,35.57,74264.69,11.3,0.32668,0.00014,26.61153]
[1776360691535,35.57,74264.69,11.3,0.32668,0.00014,26.61153]
[1776360691848,35.57,74264.69,11.3,0.32668,0.00014,26.61153]
[1776360692045,35.57,74276.08,11.3,0.32825,0.00014,26.66727]
[1776360692572,35.57,74276.08,11.3,0.32825,0.00014,26.66727]
[1776360692583,35.57,74276.08,11.3,0.32825,0.00014,26.66727]
[1776360696127,35.57,74282.47,11.3,0.32912,0.00014,26.69817]
[1776360696166,35.57,74282.47,11.3,0.32912,0.00014,26.69817]
[1776360696209,35.57,74282.47,11.3,0.32912,0.00014,26.69817]
[1776360697633,35.57,74291.4,11.3,0.33035,0.00014,26.74128]
[1776360698522,35.57,74295.37,11.3,0.33089,0.00014,26.76033]
[1776360700190,35.57,74293.77,11.3,0.33067,0.00014,26.7525]
[1776360701623,35.57,74292.98,11.3,0.33055,0.00014,26.74846]
[1776360702139,35.57,74292.98,11.3,0.33055,0.00014,26.74846]
[1776360706868,35.57,74286.23,11.3,0.32961,0.00014,26.71529]
[1776360707744,35.57,74285.98,11.3,0.32957,0.00014,26.71399]
[1776360710615,35.56,74284.71,11.3,0.32939,0.00014,26.70757]
[1776360712823,35.56,74278.86,11.3,0.32858,0.00014,26.67896]
[1776360712832,35.56,74278.86,11.3,0.32858,0.00014,26.67896]
[1776360718230,35.56,74273.53,11.3,0.32783,0.00014,26.6527]
[1776360721251,35.56,74284.44,11.3,0.32933,0.00014,26.70571]
[1776360721716,35.56,74284.44,11.3,0.32933,0.00014,26.70571]
[1776360721762,35.56,74284.44,11.3,0.32933,0.00014,26.70571]
[1776360724213,35.56,74294.68,11.3,0.33074,0.00014,26.75511]
[1776360725095,35.56,74293.04,11.3,0.33051,0.00014,26.74709]
[1776360725450,35.56,74293.22,11.3,0.33053,0.00014,26.74785]
[1776360725465,35.56,74293.22,11.3,0.33053,0.00014,26.74785]
[1776360725803,35.56,74293.22,11.3,0.33053,0.00014,26.74785]
[1776360728803,35.56,74300.98,11.3,0.33159,0.00014,26.78487]
[1776360728817,35.56,74300.98,11.3,0.33159,0.00014,26.78487]
[1776360729191,35.56,74300.98,11.3,0.33159,0.00014,26.78487]
[1776360734311,35.55,74310.55,11.3,0.33289,0.00014,26.82992]
[1776360735136,35.55,74309.61,11.3,0.33276,0.00014,26.82525]
[1776360740385,35.54,74298.48,11.3,0.33119,0.00014,26.77087]
[1776360741208,35.54,74298.48,11.3,0.33119,0.00014,26.77087]
[1776360747434,35.54,74296.07,11.3,0.33082,0.00014,26.75829]
[1776360752469,35.53,74301.98,11.3,0.3316,0.00014,26.7829]
[1776360754331,35.53,74301.98,11.3,0.3316,0.00014,26.7829]
[1776360755852,35.53,74309.31,11.3,0.33261,0.00014,26.81774]
[1776360756301,35.53,74309.31,11.3,0.33261,0.00014,26.81774]
[1776360761536,35.52,74316.87,11.3,0.33361,0.00014,26.85243]
[1776360763332,35.52,74316.87,11.3,0.33361,0.00014,26.85243]
[1776360765564,35.52,74307.73,11.3,0.33232,0.00014,26.808]
[1776360766833,35.52,74307.73,11.3,0.33232,0.00014,26.808]
[1776360773102,35.51,74306.05,11.3,0.33206,0.00014,26.799]
[1776360779663,35.5,74305.43,11.3,0.33193,0.00014,26.79478]
[1776360784697,35.5,74305.74,11.3,0.33195,0.00014,26.79549]
[1776360789733,35.49,74296.51,11.3,0.33065,0.00014,26.75021]
[1776360792082,35.49,74294.95,11.3,0.33043,0.00014,26.74252]
[1776360792249,35.49,74294.95,11.3,0.33043,0.00014,26.74252]
[1776360792506,35.49,74293.6,11.3,0.33023,0.00014,26.73573]
[1776360792615,35.49,74293.6,11.3,0.33023,0.00014,26.73573]
[1776360792627,35.49,74293.6,11.3,0.33023,0.00014,26.73573]
[1776360797790,35.49,74285.78,11.3,0.32914,0.00014,26.69722]
[1776360802826,35.48,74285.56,11.3,0.3291,0.00014,26.6958]
[1776360803965,35.48,74285.56,11.3,0.3291,0.00014,26.6958]
[1776360805418,35.48,74285.3,11.3,0.32906,0.00014,26.69447]
[1776360805535,35.48,74292.91,11.3,0.33011,0.00014,26.73138]
[1776360806277,35.48,74292.91,11.3,0.33011,0.00014,26.73138]
[1776360806547,35.48,74293.46,11.3,0.33018,0.00014,26.73395]
[1776360811590,35.48,74295.57,11.3,0.33046,0.00014,26.74361]
[1776360812130,35.48,74295.57,11.3,0.33046,0.00014,26.74361]
[1776360817943,35.47,74289.41,11.3,0.32957,0.00014,26.71005]
[1776360822978,35.47,74288.76,11.3,0.32947,0.00014,26.70651]
[1776360827380,35.47,74287.91,11.3,0.32934,0.00014,26.70216]
[1776360829022,35.47,74300.77,11.3,0.33112,0.00014,26.76423]
[1776360830352,35.47,74300.77,11.3,0.33112,0.00014,26.76423]
[1776360831306,35.47,74300.7,11.3,0.3311,0.00014,26.76377]
[1776360837078,35.46,74299.88,11.3,0.33096,0.00014,26.75905]
[1776360840597,35.46,74297.24,11.3,0.33059,0.00014,26.74597]
[1776360841060,35.46,74297.24,11.3,0.33059,0.00014,26.74597]
[1776360841107,35.46,74297.24,11.3,0.33059,0.00014,26.74597]
[1776360841787,35.46,74289.98,11.3,0.32958,0.00014,26.71066]
[1776360842058,35.46,74289.98,11.3,0.32958,0.00014,26.71066]
[1776360842080,35.46,74289.98,11.3,0.32958,0.00014,26.71066]
[1776360842154,35.46,74289.98,11.3,0.32958,0.00014,26.71066]
[1776360842211,35.46,74278.77,11.3,0.32803,0.00014,26.65589]
[1776360843064,35.46,74278.77,11.3,0.32803,0.00014,26.65589]
[1776360843479,35.46,74278.77,11.3,0.32803,0.00014,26.65589]
[1776360843767,35.46,74271.15,11.3,0.32698,0.00014,26.61847]
[1776360849370,35.46,74267.71,11.3,0.32651,0.00014,26.60163]
[1776360850411,35.46,74267.67,11.3,0.3265,0.00014,26.60146]
[1776360851296,35.46,74273.28,11.3,0.32728,0.00014,26.62909]
[1776360851451,35.46,74273.28,11.3,0.32728,0.00014,26.62909]
[1776360852375,35.46,74276.18,11.3,0.32768,0.00014,26.64333]
[1776360852403,35.46,74287.2,11.3,0.3292,0.00014,26.69717]
[1776360853451,35.46,74287.2,11.3,0.3292,0.00014,26.69717]
[1776360854277,35.46,74289.68,11.3,0.32954,0.00014,26.70919]
[1776360854874,35.46,74289.73,11.3,0.32954,0.00014,26.70936]
[1776360855192,35.46,74289.73,11.3,0.32954,0.00014,26.70936]
[1776360857697,35.46,74289.6,11.3,0.32952,0.00014,26.70854]
[1776360857753,35.46,74289.6,11.3,0.32952,0.00014,26.70854]
[1776360863401,35.46,74281.52,11.3,0.3284,0.00014,26.66888]
[1776360864124,35.46,74280.05,11.3,0.32819,0.00014,26.66166]
[1776360866945,35.46,74275.84,11.3,0.32761,0.00014,26.64096]
[1776360869975,35.46,74274.31,11.3,0.3274,0.00014,26.63344]
[1776360871470,35.46,74271.95,11.3,0.32707,0.00014,26.62184]
[1776360872066,35.46,74269.0,11.3,0.32665,0.00014,26.60421]
[1776360873466,35.46,74267.61,11.3,0.32646,0.00014,26.59738]
[1776360877027,35.46,74261.93,11.3,0.32568,0.00014,26.56951]
[1776360877364,35.46,74261.93,11.3,0.32568,0.00014,26.56951]
[1776360883405,35.46,74262.03,11.3,0.3257,0.00014,26.57037]
[1776360885751,35.46,74253.93,11.3,0.32459,0.00014,26.53031]
[1776360886426,35.46,74253.18,11.3,0.32449,0.00014,26.52666]
[1776360888524,35.46,74251.11,11.3,0.3242,0.00014,26.51625]
[1776360890178,35.46,74249.91,11.3,0.32403,0.00014,26.51007]
[1776360893145,35.46,74249.05,11.3,0.32391,0.00014,26.50548]
[1776360893170,35.46,74249.05,11.3,0.32391,0.00014,26.50548]
[1776360893297,35.46,74249.05,11.3,0.32391,0.00014,26.50548]
[1776360898510,35.46,74229.1,11.3,0.32116,0.00014,26.40497]
[1776360900471,35.46,74227.29,11.3,0.32091,0.00014,26.3958]
[1776360901896,35.45,74221.77,11.3,0.32015,0.00014,26.36779]
[1776360903754,35.45,74228.25,11.3,0.32103,0.00014,26.40047]
[1776360904642,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360904875,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360904991,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360905061,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360905128,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360905131,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360905193,35.45,74220.45,11.3,0.31996,0.00014,26.36092]
[1776360905563,35.45,74210.97,11.3,0.31867,0.00014,26.31269]
[1776360905880,35.45,74210.97,11.3,0.31867,0.00014,26.31269]
[1776360907128,35.45,74202.88,11.3,0.31756,0.00014,26.27108]
[1776360907240,35.45,74202.88,11.3,0.31756,0.00014,26.27108]
[1776360907546,35.45,74202.88,11.3,0.31756,0.00014,26.27108]
[1776360908909,35.45,74188.23,11.3,0.31555,0.00014,26.19527]
[1776360909378,35.45,74188.23,11.3,0.31555,0.00014,26.19527]
[1776360909639,35.45,74180.76,11.3,0.31453,0.00014,26.15643]
[1776360909765,35.45,74180.76,11.3,0.31453,0.00014,26.15643]
[1776360910381,35.45,74180.76,11.3,0.31453,0.00014,26.15643]
[1776360910854,35.45,74179.71,11.3,0.31438,0.00014,26.15086]
[1776360911393,35.45,74179.71,11.3,0.31438,0.00014,26.15086]
[1776360914346,35.45,74178.22,11.3,0.31417,0.00014,26.14289]
[1776360915931,35.45,74185.26,11.3,0.31512,0.00014,26.17919]
[1776360918080,35.44,74184.09,11.3,0.31496,0.00014,26.17284]
[1776360919610,35.44,74177.97,11.3,0.31412,0.00014,26.14083]
[1776360924454,35.44,74172.83,11.3,0.31341,0.00014,26.11367]
[1776360924649,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360924865,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360924907,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925026,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925059,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925177,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925293,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925329,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925376,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925399,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925465,35.44,74170.16,11.3,0.31304,0.00014,26.09959]
[1776360925643,35.44,74164.11,11.3,0.31222,0.00014,26.06789]
[1776360925933,35.44,74164.11,11.3,0.31222,0.00014,26.06789]
[1776360925991,35.44,74164.11,11.3,0.31222,0.00014,26.06789]
[1776360928846,35.44,74151.28,11.3,0.31048,0.00014,26.00043]
[1776360930104,35.44,74151.17,11.3,0.31047,0.00014,25.99986]
[1776360931594,35.44,74151.22,11.3,0.31048,0.00014,26.00014]
[1776360931900,35.44,74151.37,11.3,0.3105,0.00014,26.00095]
[1776360932564,35.44,74151.37,11.3,0.3105,0.00014,26.00095]
[1776360935154,35.44,74150.44,11.3,0.31036,0.00014,25.99296]
[1776360940123,35.44,74140.92,11.3,0.30907,0.00014,25.94279]
[1776360942341,35.44,74142.07,11.3,0.30923,0.00014,25.94905]
[1776360943604,35.44,74143.77,11.3,0.30947,0.00014,25.95822]
[1776360943728,35.44,74148.85,11.3,0.31016,0.00014,25.98517]
[1776360946070,35.44,74157.44,11.3,0.31132,0.00014,26.03049]
[1776360946084,35.44,74157.44,11.3,0.31132,0.00014,26.03049]
[1776360946528,35.44,74157.44,11.3,0.31132,0.00014,26.03049]
[1776360947069,35.44,74151.18,11.3,0.31047,0.00014,25.99754]
[1776360947078,35.44,74141.24,11.3,0.30913,0.00014,25.94499]
[1776360947864,35.44,74141.24,11.3,0.30913,0.00014,25.94499]
[1776360953431,35.45,74133.68,11.3,0.30812,0.00013,25.90525]
[1776360953481,35.45,74133.68,11.3,0.30812,0.00013,25.90525]
[1776360953746,35.45,74136.04,11.3,0.30845,0.00013,25.91805]
[1776360953924,35.45,74136.04,11.3,0.30845,0.00013,25.91805]
[1776360954472,35.45,74136.04,11.3,0.30845,0.00013,25.91805]
[1776360954568,35.45,74155.26,11.3,0.31105,0.00014,26.01983]
[1776360954915,35.45,74168.08,11.3,0.31278,0.00014,26.08708]
[1776360956271,35.45,74168.08,11.3,0.31278,0.00014,26.08708]
[1776360956593,35.45,74168.08,11.3,0.31278,0.00014,26.08708]
[1776360956606,35.45,74170.88,11.3,0.31316,0.00014,26.10167]
[1776360957030,35.45,74170.88,11.3,0.31316,0.00014,26.10167]
[1776360957495,35.45,74170.88,11.3,0.31316,0.00014,26.10167]
[1776360958217,35.45,74171.22,11.3,0.31321,0.00014,26.10339]
[1776360959000,35.45,74172.3,11.3,0.31335,0.00014,26.10897]
[1776360959502,35.45,74172.3,11.3,0.31335,0.00014,26.10897]
[1776360959517,35.45,74172.3,11.3,0.31335,0.00014,26.10897]
[1776360963635,35.45,74171.65,11.3,0.31326,0.00014,26.1054]
[1776360965130,35.45,74170.11,11.3,0.31305,0.00014,26.09724]
[1776360965419,35.45,74170.11,11.3,0.31305,0.00014,26.09724]
[1776360965523,35.45,74170.11,11.3,0.31305,0.00014,26.09724]
[1776360965580,35.45,74170.11,11.3,0.31305,0.00014,26.09724]
[1776360966066,35.45,74165.78,11.3,0.31246,0.00014,26.07449]
[1776360966164,35.45,74149.95,11.3,0.31031,0.00014,25.99124]
[1776360968992,35.45,74143.34,11.3,0.30942,0.00014,25.95639]
[1776360969042,35.45,74143.34,11.3,0.30942,0.00014,25.95639]
[1776360969235,35.45,74143.34,11.3,0.30942,0.00014,25.95639]
[1776360969393,35.45,74143.34,11.3,0.30942,0.00014,25.95639]
[1776360969413,35.45,74143.34,11.3,0.30942,0.00014,25.95639]
[1776360970433,35.45,74141.37,11.3,0.30916,0.00014,25.94602]
[1776360970697,35.45,74139.66,11.3,0.30893,0.00013,25.93702]
[1776360971003,35.45,74139.66,11.3,0.30893,0.00013,25.93702]
[1776360971098,35.45,74139.66,11.3,0.30893,0.00013,25.93702]
[1776360972836,35.45,74133.6,11.3,0.30812,0.00013,25.90501]
[1776360973058,35.45,74131.65,11.3,0.30785,0.00013,25.89453]
[1776360974165,35.45,74131.65,11.3,0.30785,0.00013,25.89453]
[1776360974961,35.45,74126.02,11.3,0.30709,0.00013,25.86439]
[1776360975520,35.45,74126.02,11.3,0.30709,0.00013,25.86439]
[1776360977033,35.45,74115.73,11.3,0.3057,0.00013,25.80913]
[1776360977994,35.45,74111.6,11.3,0.30515,0.00013,25.7869]
[1776360978302,35.45,74111.6,11.3,0.30515,0.00013,25.7869]
[1776360978639,35.45,74111.6,11.3,0.30515,0.00013,25.7869]
[1776360978998,35.45,74108.87,11.3,0.30478,0.00013,25.77219]
[1776360979305,35.45,74108.87,11.3,0.30478,0.00013,25.77219]
[1776360979488,35.45,74108.87,11.3,0.30478,0.00013,25.77219]
[1776360979524,35.45,74112.05,11.3,0.30521,0.00013,25.78935]
[1776360981310,35.45,74118.22,11.3,0.30605,0.00013,25.82273]
[1776360982645,35.45,74121.07,11.3,0.30643,0.00013,25.8382]
[1776360982754,35.45,74122.14,11.3,0.30658,0.00013,25.8441]
[1776360982954,35.45,74122.14,11.3,0.30658,0.00013,25.8441]
[1776360983428,35.45,74122.14,11.3,0.30658,0.00013,25.8441]
[1776360983451,35.45,74122.14,11.3,0.30658,0.00013,25.8441]
[1776360983486,35.45,74122.14,11.3,0.30658,0.00013,25.8441]
[1776360983655,35.45,74122.14,11.3,0.30658,0.00013,25.8441]
[1776360983539,35.45,74138.37,11.3,0.30877,0.00013,25.93081]
[1776360983798,35.45,74138.37,11.3,0.30877,0.00013,25.93081]
[1776360984293,35.45,74138.37,11.3,0.30877,0.00013,25.93081]
[1776360984355,35.45,74138.37,11.3,0.30877,0.00013,25.93081]
[1776360984456,35.45,74153.14,11.3,0.31077,0.00014,26.00902]
[1776360984830,35.45,74153.14,11.3,0.31077,0.00014,26.00902]
[1776360984868,35.45,74153.14,11.3,0.31077,0.00014,26.00902]
[1776360986273,35.45,74155.74,11.3,0.31112,0.00014,26.02272]
[1776360987016,35.45,74157.24,11.3,0.31133,0.00014,26.03061]
[1776360987358,35.45,74157.24,11.3,0.31133,0.00014,26.03061]
[1776360987413,35.45,74157.24,11.3,0.31133,0.00014,26.03061]
[1776360988085,35.45,74158.48,11.3,0.31149,0.00014,26.03712]
[1776360990587,35.45,74157.99,11.3,0.31143,0.00014,26.03451]
[1776360990838,35.45,74157.5,11.3,0.31136,0.00014,26.03192]
[1776360994919,35.45,74162.64,11.3,0.31203,0.00014,26.05565]
[1776360996530,35.45,74158.7,11.3,0.3115,0.00014,26.03494]
[1776360996593,35.45,74149.77,11.3,0.31029,0.00014,25.9879]
[1776360997068,35.45,74149.77,11.3,0.31029,0.00014,25.9879]
[1776360997268,35.45,74149.77,11.3,0.31029,0.00014,25.9879]
[1776360997368,35.45,74140.46,11.3,0.30903,0.00013,25.93866]
[1776360998680,35.45,74140.46,11.3,0.30903,0.00013,25.93866]
[1776361002451,35.45,74139.26,11.3,0.30888,0.00013,25.93268]
[1776361008308,35.45,74141.27,11.3,0.30917,0.00013,25.94378]
[1776361011732,35.45,74148.38,11.3,0.31013,0.00014,25.98154]
[1776361020485,35.46,74154.48,11.3,0.31096,0.00014,26.01384]
[1776361021281,35.46,74155.18,11.3,0.31105,0.00014,26.01753]
[1776361024370,35.46,74163.78,11.3,0.31222,0.00014,26.06262]
[1776361025051,35.45,74158.43,11.3,0.31149,0.00014,26.03453]
[1776361027425,35.45,74151.44,11.3,0.31055,0.00014,25.99775]
[1776361029064,35.46,74149.95,11.3,0.31035,0.00014,25.98996]
[1776361034512,35.46,74140.68,11.3,0.30911,0.00013,25.94133]
[1776361039547,35.46,74139.95,11.3,0.30902,0.00013,25.93787]
[1776361044582,35.46,74139.47,11.3,0.30896,0.00013,25.93572]
[1776361045071,35.46,74139.47,11.3,0.30896,0.00013,25.93572]
[1776361049223,35.46,74127.29,11.3,0.30733,0.00013,25.87134]
[1776361054423,35.47,74126.6,11.3,0.30724,0.00013,25.86512]
[1776361055230,35.47,74127.1,11.3,0.30731,0.00013,25.86791]
[1776361056151,35.47,74127.86,11.3,0.30742,0.00013,25.87209]
[1776361057973,35.47,74127.68,11.3,0.3074,0.00013,25.87136]
[1776361060504,35.47,74127.79,11.3,0.30742,0.00013,25.87217]
[1776361060629,35.47,74127.79,11.3,0.30742,0.00013,25.87217]
[1776361060645,35.47,74127.79,11.3,0.30742,0.00013,25.87217]
[1776361060704,35.47,74145.01,11.3,0.30974,0.00014,25.96375]
[1776361060812,35.47,74145.01,11.3,0.30974,0.00014,25.96375]
[1776361060939,35.47,74145.01,11.3,0.30974,0.00014,25.96375]
[1776361061063,35.47,74145.01,11.3,0.30974,0.00014,25.96375]
[1776361061100,35.47,74145.01,11.3,0.30974,0.00014,25.96375]
[1776361061709,35.47,74157.35,11.3,0.31141,0.00014,26.02881]
[1776361062311,35.47,74157.35,11.3,0.31141,0.00014,26.02881]
[1776361062995,35.47,74163.63,11.3,0.31226,0.00014,26.06171]
[1776361063339,35.47,74163.63,11.3,0.31226,0.00014,26.06171]
[1776361064037,35.47,74167.02,11.3,0.31272,0.00014,26.07939]
[1776361064226,35.47,74167.02,11.3,0.31272,0.00014,26.07939]
[1776361064274,35.47,74167.02,11.3,0.31272,0.00014,26.07939]
[1776361064341,35.47,74167.02,11.3,0.31272,0.00014,26.07939]
[1776361065743,35.47,74171.36,11.3,0.31331,0.00014,26.10197]
[1776361066528,35.47,74172.01,11.3,0.31339,0.00014,26.10527]
[1776361067201,35.47,74175.38,11.3,0.31385,0.00014,26.12273]
[1776361067357,35.47,74175.38,11.3,0.31385,0.00014,26.12273]
[1776361067582,35.47,74175.38,11.3,0.31385,0.00014,26.12273]
[1776361067620,35.47,74175.38,11.3,0.31385,0.00014,26.12273]
[1776361067671,35.47,74175.38,11.3,0.31385,0.00014,26.12273]
[1776361067677,35.47,74175.38,11.3,0.31385,0.00014,26.12273]
[1776361067751,35.47,74165.41,11.3,0.31249,0.00014,26.07062]
[1776361067925,35.47,74165.41,11.3,0.31249,0.00014,26.07062]
[1776361068119,35.47,74165.41,11.3,0.31249,0.00014,26.07062]
[1776361068759,35.47,74156.05,11.3,0.31122,0.00014,26.02149]
[1776361068951,35.47,74156.05,11.3,0.31122,0.00014,26.02149]
[1776361068984,35.47,74156.05,11.3,0.31122,0.00014,26.02149]
[1776361069960,35.47,74153.68,11.3,0.3109,0.00014,26.00901]
[1776361075812,35.47,74156.86,11.3,0.31133,0.00014,26.02575]
[1776361077133,35.47,74156.86,11.3,0.31133,0.00014,26.02575]
[1776361077382,35.47,74156.86,11.3,0.31133,0.00014,26.02575]
[1776361077973,35.47,74158.22,11.3,0.31152,0.00014,26.03287]
[1776361078322,35.47,74158.22,11.3,0.31152,0.00014,26.03287]
[1776361080770,35.47,74164.11,11.3,0.31231,0.00014,26.06372]
[1776361081394,35.47,74163.95,11.3,0.31229,0.00014,26.06285]
[1776361081464,35.47,74163.95,11.3,0.31229,0.00014,26.06285]
[1776361082287,35.47,74164.01,11.3,0.3123,0.00014,26.0631]
[1776361082626,35.47,74164.01,11.3,0.3123,0.00014,26.0631]
[1776361082780,35.47,74164.01,11.3,0.3123,0.00014,26.0631]
[1776361082812,35.47,74164.01,11.3,0.3123,0.00014,26.0631]
[1776361083082,35.47,74158.99,11.3,0.31162,0.00014,26.03677]
[1776361083183,35.47,74142.35,11.3,0.30937,0.00013,25.94904]
[1776361083868,35.47,74132.77,11.3,0.30808,0.00013,25.89825]
[1776361087774,35.47,74125.48,11.3,0.3071,0.00013,25.8596]
[1776361089104,35.47,74124.25,11.3,0.30694,0.00013,25.85332]
[1776361091941,35.47,74124.47,11.3,0.30699,0.00013,25.85494]
[1776361092827,35.47,74124.68,11.3,0.30702,0.00013,25.85621]
[1776361093879,35.47,74127.0,11.3,0.30733,0.00013,25.86874]
[1776361093971,35.47,74127.0,11.3,0.30733,0.00013,25.86874]
[1776361100990,35.48,74140.74,11.3,0.30921,0.00013,25.94276]
[1776361102324,35.48,74140.74,11.3,0.30921,0.00013,25.94276]
[1776361103173,35.48,74139.91,11.3,0.3091,0.00013,25.93851]
[1776361103723,35.48,74139.91,11.3,0.3091,0.00013,25.93851]
[1776361109046,35.48,74136.08,11.3,0.3086,0.00013,25.91865]
[1776361114084,35.49,74137.07,11.3,0.30873,0.00013,25.92125]
[1776361116759,35.49,74138.36,11.3,0.30891,0.00013,25.9282]
[1776361117782,35.49,74141.64,11.3,0.30935,0.00013,25.94576]
[1776361119248,35.49,74134.72,11.3,0.30842,0.00013,25.90913]
[1776361119330,35.49,74134.72,11.3,0.30842,0.00013,25.90913]
[1776361119889,35.49,74140.89,11.3,0.30926,0.00013,25.94194]
[1776361119943,35.49,74140.89,11.3,0.30926,0.00013,25.94194]
[1776361121268,35.49,74143.48,11.3,0.30961,0.00013,25.95575]
[1776361122082,35.49,74143.8,11.3,0.30966,0.00013,25.95758]
[1776361122342,35.49,74143.8,11.3,0.30966,0.00013,25.95758]
[1776361127659,35.49,74141.46,11.3,0.30935,0.00013,25.94553]
[1776361132524,35.49,74142.26,11.3,0.30947,0.00013,25.95006]
[1776361135718,35.49,74137.6,11.3,0.30884,0.00013,25.92568]
[1776361136539,35.49,74139.84,11.3,0.30915,0.00013,25.93764]
[1776361138727,35.49,74140.8,11.3,0.30928,0.00013,25.94288]
[1776361138728,35.49,74140.8,11.3,0.30928,0.00013,25.94288]
[1776361138739,35.49,74140.8,11.3,0.30928,0.00013,25.94288]
[1776361138816,35.49,74140.8,11.3,0.30928,0.00013,25.94288]
[1776361138821,35.49,74140.8,11.3,0.30928,0.00013,25.94288]
[1776361138921,35.5,74141.06,11.3,0.30932,0.00013,25.94433]
[1776361139178,35.5,74141.06,11.3,0.30932,0.00013,25.94433]
[1776361139179,35.5,74141.06,11.3,0.30932,0.00013,25.94433]
[1776361139208,35.5,74141.06,11.3,0.30932,0.00013,25.94433]
[1776361139693,35.5,74141.06,11.3,0.30932,0.00013,25.94433]
[1776361139752,35.5,74141.06,11.3,0.30932,0.00013,25.94433]
[1776361139844,35.5,74164.27,11.3,0.31246,0.00014,26.06649]
[1776361140426,35.5,74164.27,11.3,0.31246,0.00014,26.06649]
[1776361140588,35.5,74164.27,11.3,0.31246,0.00014,26.06649]
[1776361140795,35.5,74164.27,11.3,0.31246,0.00014,26.06649]
[1776361140818,35.5,74185.19,11.3,0.3153,0.00014,26.17519]
[1776361141409,35.5,74185.19,11.3,0.3153,0.00014,26.17519]
[1776361141481,35.5,74185.19,11.3,0.3153,0.00014,26.17519]
[1776361141799,35.5,74185.19,11.3,0.3153,0.00014,26.17519]
[1776361142618,35.49,74183.62,11.3,0.31508,0.00014,26.16695]
[1776361143383,35.49,74181.69,11.3,0.31481,0.00014,26.15684]
[1776361144200,35.49,74183.67,11.3,0.31508,0.00014,26.16698]
[1776361144233,35.49,74183.67,11.3,0.31508,0.00014,26.16698]
[1776361144257,35.49,74183.67,11.3,0.31508,0.00014,26.16698]
[1776361146020,35.49,74190.14,11.3,0.31595,0.00014,26.20014]
[1776361152388,35.49,74193.97,11.3,0.31644,0.00014,26.2188]
[1776361154213,35.49,74193.97,11.3,0.31644,0.00014,26.2188]
[1776361154732,35.49,74193.97,11.3,0.31644,0.00014,26.2188]
[1776361154913,35.48,74197.19,11.3,0.31687,0.00014,26.23504]
[1776361154946,35.48,74197.19,11.3,0.31687,0.00014,26.23504]
[1776361155021,35.48,74197.19,11.3,0.31687,0.00014,26.23504]
[1776361155037,35.48,74197.19,11.3,0.31687,0.00014,26.23504]
[1776361155270,35.48,74197.19,11.3,0.31687,0.00014,26.23504]
[1776361155289,35.48,74197.19,11.3,0.31687,0.00014,26.23504]
[1776361156321,35.48,74194.8,11.3,0.31655,0.00014,26.22276]
[1776361156598,35.48,74194.8,11.3,0.31655,0.00014,26.22276]
[1776361157538,35.48,74196.78,11.3,0.31681,0.00014,26.23261]
[1776361157711,35.48,74196.78,11.3,0.31681,0.00014,26.23261]
[1776361158690,35.48,74198.54,11.3,0.31704,0.00014,26.24148]
[1776361159909,35.48,74199.04,11.3,0.3171,0.00014,26.2437]
[1776361160332,35.48,74199.04,11.3,0.3171,0.00014,26.2437]
[1776361164648,35.48,74198.95,11.3,0.31707,0.00014,26.24259]
[1776361169517,35.47,74196.75,11.3,0.31675,0.00014,26.23046]
[1776361170123,35.47,74196.74,11.3,0.31674,0.00014,26.23026]
[1776361171891,35.47,74196.77,11.3,0.31674,0.00014,26.23026]
[1776361171955,35.47,74197.25,11.3,0.31679,0.00014,26.22943]
[1776361171967,35.47,74197.25,11.3,0.31679,0.00014,26.22943]
[1776361172024,35.47,74197.25,11.3,0.31679,0.00014,26.22943]
[1776361174847,35.47,74185.11,11.3,0.31513,0.00014,26.16654]
[1776361176565,35.47,74172.83,11.3,0.31345,0.00014,26.1025]
[1776361177425,35.47,74172.83,11.3,0.31345,0.00014,26.1025]
[1776361180863,35.47,74172.04,11.3,0.31334,0.00014,26.09823]
[1776361181949,35.46,74179.99,11.3,0.31441,0.00014,26.13948]
[1776361183334,35.46,74185.98,11.3,0.31523,0.00014,26.17043]
[1776361184932,35.46,74183.07,11.3,0.31482,0.00014,26.15513]
[1776361190120,35.46,74188.02,11.3,0.31548,0.00014,26.18019]
[1776361195698,35.46,74192.45,11.3,0.31606,0.00014,26.20218]
[1776361197038,35.45,74192.41,11.3,0.31605,0.00014,26.20183]
[1776361197655,35.45,74192.41,11.3,0.31605,0.00014,26.20183]
[1776361197718,35.45,74192.41,11.3,0.31605,0.00014,26.20183]
[1776361197718,35.45,74192.41,11.3,0.31605,0.00014,26.20183]
[1776361197725,35.45,74192.41,11.3,0.31605,0.00014,26.20183]
[1776361197802,35.45,74192.41,11.3,0.31605,0.00014,26.20183]
[1776361197990,35.45,74194.48,11.3,0.31633,0.00014,26.21236]
[1776361198068,35.45,74194.48,11.3,0.31633,0.00014,26.21236]
[1776361198161,35.45,74194.48,11.3,0.31633,0.00014,26.21236]
[1776361198217,35.45,74194.48,11.3,0.31633,0.00014,26.21236]
[1776361198719,35.45,74207.19,11.3,0.31806,0.00014,26.27754]
[1776361198968,35.45,74207.19,11.3,0.31806,0.00014,26.27754]
[1776361198988,35.45,74207.19,11.3,0.31806,0.00014,26.27754]
[1776361199168,35.45,74207.19,11.3,0.31806,0.00014,26.27754]
[1776361199227,35.45,74207.19,11.3,0.31806,0.00014,26.27754]
[1776361199726,35.45,74216.93,11.3,0.31939,0.00014,26.32702]
[1776361201026,35.45,74219.85,11.3,0.31978,0.00014,26.34161]
[1776361201740,35.45,74220.46,11.3,0.31986,0.00014,26.3447]
[1776361202068,35.45,74220.46,11.3,0.31986,0.00014,26.3447]
[1776361202125,35.45,74220.46,11.3,0.31986,0.00014,26.3447]
[1776361202179,35.45,74220.46,11.3,0.31986,0.00014,26.3447]
[1776361203061,35.45,74223.26,11.3,0.32025,0.00014,26.35889]
[1776361203755,35.45,74236.75,11.3,0.3221,0.00014,26.4272]
[1776361204112,35.45,74236.75,11.3,0.3221,0.00014,26.4272]
[1776361204165,35.45,74236.75,11.3,0.3221,0.00014,26.4272]
[1776361205494,35.45,74238.01,11.3,0.32228,0.00014,26.43369]
[1776361205834,35.45,74238.01,11.3,0.32228,0.00014,26.43369]
[1776361207135,35.45,74243.34,11.3,0.32302,0.00014,26.46071]
[1776361208322,35.46,74240.98,11.3,0.3227,0.00014,26.44902]
[1776361211538,35.46,74240.13,11.3,0.3226,0.00014,26.44521]
[1776361211812,35.46,74239.65,11.3,0.32253,0.00014,26.44294]
[1776361214067,35.46,74242.56,11.3,0.32293,0.00014,26.45751]
[1776361214095,35.46,74242.56,11.3,0.32293,0.00014,26.45751]
[1776361214144,35.46,74242.56,11.3,0.32293,0.00014,26.45751]
[1776361214833,35.46,74249.43,11.3,0.32388,0.00014,26.49197]
[1776361215565,35.46,74249.43,11.3,0.32388,0.00014,26.49197]
[1776361215688,35.46,74249.43,11.3,0.32388,0.00014,26.49197]
[1776361215840,35.46,74261.59,11.3,0.32556,0.00014,26.55249]
[1776361217118,35.46,74269.45,11.3,0.32664,0.00014,26.59135]
[1776361217177,35.46,74269.45,11.3,0.32664,0.00014,26.59135]
[1776361217493,35.46,74269.45,11.3,0.32664,0.00014,26.59135]
[1776361217651,35.46,74269.45,11.3,0.32664,0.00014,26.59135]
[1776361217676,35.46,74269.45,11.3,0.32664,0.00014,26.59135]
[1776361218475,35.46,74273.39,11.3,0.32719,0.00014,26.61076]
[1776361219921,35.46,74276.26,11.3,0.32758,0.00014,26.62485]
[1776361219868,35.46,74286.77,11.3,0.32903,0.00014,26.67623]
[1776361220121,35.46,74286.77,11.3,0.32903,0.00014,26.67623]
[1776361220138,35.46,74286.77,11.3,0.32903,0.00014,26.67623]
[1776361220803,35.46,74286.77,11.3,0.32903,0.00014,26.67623]
[1776361221202,35.46,74288.58,11.3,0.32928,0.00014,26.685]
[1776361226917,35.46,74283.37,11.3,0.32855,0.00014,26.65931]
[1776361229504,35.46,74284.47,11.3,0.3287,0.00014,26.66462]
[1776361231234,35.46,74287.58,11.3,0.32913,0.00014,26.6797]
[1776361233971,35.46,74304.51,11.3,0.33145,0.00014,26.75842]
[1776361234029,35.46,74304.51,11.3,0.33145,0.00014,26.75842]
[1776361234601,35.46,74304.51,11.3,0.33145,0.00014,26.75842]
[1776361235266,35.46,74304.64,11.3,0.33147,0.00014,26.75894]
[1776361236322,35.45,74306.23,11.3,0.33169,0.00014,26.76648]
[1776361236659,35.45,74306.23,11.3,0.33169,0.00014,26.76648]
[1776361237609,35.45,74306.23,11.3,0.33168,0.00014,26.76637]
[1776361237728,35.45,74306.23,11.3,0.33168,0.00014,26.76637]
[1776361240307,35.45,74300.86,11.3,0.33093,0.00014,26.74025]
[1776361246061,35.45,74299.71,11.3,0.33075,0.00014,26.73409]
[1776361248690,35.45,74300.77,11.3,0.3309,0.00014,26.73913]
[1776361252211,35.45,74300.14,11.3,0.3308,0.00014,26.73569]
[1776361258152,35.44,74302.67,11.3,0.33112,0.00014,26.74713]
[1776361263187,35.44,74300.9,11.3,0.33086,0.00014,26.73797]
[1776361264113,35.44,74300.9,11.3,0.33086,0.00014,26.73797]
[1776361264140,35.44,74300.9,11.3,0.33086,0.00014,26.73797]
[1776361265121,35.44,74300.37,11.3,0.33078,0.00014,26.73528]
[1776361270236,35.43,74291.81,11.3,0.32958,0.00014,26.69312]
[1776361271952,35.43,74291.81,11.3,0.32958,0.00014,26.69312]
[1776361277285,35.43,74285.96,11.3,0.32875,0.00014,26.66402]
[1776361279803,35.43,74284.38,11.3,0.32853,0.00014,26.65624]
[1776361285340,35.43,74283.75,11.3,0.32843,0.00014,26.65278]
[1776361288970,35.42,74283.64,11.3,0.32841,0.00014,26.65214]
[1776361294404,35.42,74290.75,11.3,0.32936,0.00014,26.68322]
[1776361295331,35.42,74290.75,11.3,0.32936,0.00014,26.68322]
[1776361300459,35.42,74292.33,11.3,0.32957,0.00014,26.6904]
[1776361301932,35.42,74292.33,11.3,0.32957,0.00014,26.6904]
[1776361307507,35.42,74285.71,11.3,0.32863,0.00014,26.65764]
[1776361312542,35.41,74284.54,11.3,0.32846,0.00014,26.65164]
[1776361315191,35.41,74285.68,11.3,0.32862,0.00014,26.65712]
[1776361315927,35.41,74285.68,11.3,0.32862,0.00014,26.65712]
[1776361320076,35.41,74284.67,11.3,0.32847,0.00014,26.65201]
[1776361321348,35.41,74286.22,11.3,0.32869,0.00014,26.65952]
[1776361321463,35.41,74286.22,11.3,0.32869,0.00014,26.65952]
[1776361322368,35.41,74286.0,11.3,0.32866,0.00014,26.6584]
[1776361327648,35.41,74284.96,11.3,0.32851,0.00014,26.65316]
[1776361330215,35.41,74285.61,11.3,0.32859,0.00014,26.65629]
[1776361331793,35.41,74285.68,11.3,0.3286,0.00014,26.65661]
[1776361334049,35.41,74284.94,11.3,0.3285,0.00014,26.65295]
[1776361334145,35.41,74289.44,11.3,0.32912,0.00014,26.67492]
[1776361336353,35.41,74299.39,11.3,0.3305,0.00014,26.72322]
[1776361337094,35.41,74299.39,11.3,0.3305,0.00014,26.72322]
[1776361338037,35.41,74299.62,11.3,0.33053,0.00014,26.72426]
[1776361338042,35.41,74299.62,11.3,0.33053,0.00014,26.72426]
[1776361341125,35.41,74299.78,11.3,0.33054,0.00014,26.7247]
[1776361346787,35.4,74304.01,11.3,0.33111,0.00014,26.74455]
[1776361349514,35.4,74306.1,11.3,0.33139,0.00014,26.75441]
[1776361349572,35.4,74306.1,11.3,0.33139,0.00014,26.75441]
[1776361349946,35.4,74306.1,11.3,0.33139,0.00014,26.75441]
[1776361349973,35.4,74315.25,11.3,0.33266,0.00014,26.79833]
[1776361350290,35.4,74315.25,11.3,0.33266,0.00014,26.79833]
[1776361350479,35.4,74315.25,11.3,0.33266,0.00014,26.79833]
[1776361350497,35.4,74315.25,11.3,0.33266,0.00014,26.79833]
[1776361351411,35.4,74323.23,11.3,0.33377,0.00014,26.83637]
[1776361351433,35.4,74323.23,11.3,0.33377,0.00014,26.83637]
[1776361351680,35.4,74323.23,11.3,0.33377,0.00014,26.83637]
[1776361351736,35.4,74323.23,11.3,0.33377,0.00014,26.83637]
[1776361354032,35.4,74325.84,11.3,0.3341,0.00014,26.84532]
[1776361354204,35.39,74325.92,11.3,0.33411,0.00014,26.8455]
[1776361354247,35.39,74325.92,11.3,0.33411,0.00014,26.8455]
[1776361354376,35.39,74325.92,11.3,0.33411,0.00014,26.8455]
[1776361356105,35.39,74326.34,11.3,0.33416,0.00014,26.8473]
[1776361356112,35.39,74326.34,11.3,0.33416,0.00014,26.8473]
[1776361356141,35.39,74326.52,11.3,0.33418,0.00014,26.84796]
[1776361356164,35.39,74326.52,11.3,0.33418,0.00014,26.84796]
[1776361356777,35.39,74326.52,11.3,0.33418,0.00014,26.84796]
[1776361358546,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361358727,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361358831,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361358870,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361359037,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361359073,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361359079,35.39,74339.39,11.3,0.33596,0.00014,26.90862]
[1776361359092,35.39,74347.85,11.3,0.33713,0.00014,26.94826]
[1776361359894,35.39,74347.85,11.3,0.33713,0.00014,26.94826]
[1776361360893,35.39,74361.65,11.3,0.33907,0.00014,27.01307]
[1776361361441,35.39,74361.65,11.3,0.33907,0.00014,27.01307]
[1776361361902,35.39,74369.56,11.3,0.34019,0.00014,27.04988]
[1776361363826,35.39,74366.95,11.3,0.33982,0.00014,27.03778]
[1776361364184,35.39,74360.65,11.3,0.33893,0.00014,27.00838]
[1776361367237,35.39,74361.14,11.3,0.33899,0.00014,27.01037]
[1776361367465,35.39,74361.14,11.3,0.33899,0.00014,27.01037]
[1776361367943,35.39,74362.71,11.3,0.33921,0.00014,27.01765]
[1776361368888,35.39,74362.71,11.3,0.33921,0.00014,27.01765]
[1776361368903,35.39,74362.71,11.3,0.33921,0.00014,27.01765]
[1776361369957,35.39,74372.39,11.3,0.34058,0.00014,27.06272]
[1776361370782,35.39,74372.39,11.3,0.34058,0.00014,27.06272]
[1776361375998,35.39,74378.54,11.3,0.34145,0.00014,27.09133]
[1776361376187,35.39,74378.54,11.3,0.34145,0.00014,27.09133]
[1776361378984,35.39,74378.64,11.3,0.34146,0.00014,27.09185]
[1776361379056,35.39,74378.64,11.3,0.34146,0.00014,27.09185]
[1776361379244,35.39,74385.31,11.3,0.3424,0.00014,27.1225]
[1776361379418,35.39,74385.31,11.3,0.3424,0.00014,27.1225]
[1776361379970,35.39,74385.31,11.3,0.3424,0.00014,27.1225]
[1776361381877,35.39,74393.16,11.3,0.34351,0.00014,27.15833]
[1776361382103,35.39,74393.16,11.3,0.34351,0.00014,27.15833]
[1776361382598,35.39,74395.51,11.3,0.34384,0.00014,27.169]
[1776361382839,35.39,74395.51,11.3,0.34384,0.00014,27.169]
[1776361384445,35.39,74404.83,11.3,0.34515,0.00014,27.21115]
[1776361384895,35.39,74404.83,11.3,0.34515,0.00014,27.21115]
[1776361385210,35.39,74400.59,11.3,0.34455,0.00014,27.19192]
[1776361385341,35.39,74400.59,11.3,0.34455,0.00014,27.19192]
[1776361385873,35.39,74400.59,11.3,0.34455,0.00014,27.19192]
[1776361386190,35.39,74399.73,11.3,0.34443,0.00014,27.18798]
[1776361386835,35.39,74399.73,11.3,0.34443,0.00014,27.18798]
[1776361387297,35.39,74403.73,11.3,0.34499,0.00014,27.20605]
[1776361388256,35.39,74405.42,11.3,0.34522,0.00014,27.21363]
[1776361394129,35.39,74411.46,11.3,0.34606,0.00014,27.24049]
[1776361399185,35.38,74409.19,11.3,0.34573,0.00014,27.22992]
[1776361400648,35.38,74409.19,11.3,0.34573,0.00014,27.22992]
[1776361403364,35.38,74401.21,11.3,0.3446,0.00014,27.1937]
[1776361403378,35.38,74401.21,11.3,0.3446,0.00014,27.1937]
[1776361405095,35.38,74402.2,11.3,0.34474,0.00014,27.19814]
[1776361406889,35.38,74410.48,11.3,0.3459,0.00014,27.23538]
[1776361412278,35.38,74406.77,11.3,0.34535,0.00014,27.21511]
[1776361417313,35.37,74411.28,11.3,0.34597,0.00014,27.23506]
[1776361422348,35.37,74409.23,11.3,0.34567,0.00014,27.22548]
[1776361427383,35.37,74411.19,11.3,0.34593,0.00014,27.23395]
[1776361432418,35.37,74410.56,11.3,0.34583,0.00014,27.23073]
[1776361436952,35.36,74410.64,11.3,0.34584,0.00014,27.23087]
[1776361441368,35.36,74419.74,11.3,0.34711,0.00014,27.27129]
[1776361444978,35.36,74419.64,11.3,0.34708,0.00014,27.27054]
[1776361450544,35.35,74411.67,11.3,0.34594,0.00014,27.23415]
[1776361453977,35.35,74408.52,11.3,0.34549,0.00014,27.21982]
[1776361454025,35.35,74408.52,11.3,0.34549,0.00014,27.21982]
[1776361456184,35.35,74413.53,11.3,0.34619,0.00014,27.24227]
[1776361457936,35.35,74416.21,11.3,0.34656,0.00014,27.25411]
[1776361464644,35.35,74417.69,11.3,0.34675,0.00014,27.26015]
[1776361469681,35.34,74408.88,11.3,0.3455,0.00014,27.22025]
[1776361474715,35.34,74407.46,11.3,0.34527,0.00014,27.21058]
[1776361479750,35.34,74409.23,11.3,0.34552,0.00014,27.21841]
[1776361484785,35.34,74412.97,11.3,0.34604,0.00014,27.23502]
[1776361487324,35.34,74412.58,11.3,0.34598,0.00014,27.23317]
[1776361487612,35.34,74412.58,11.3,0.34598,0.00014,27.23317]
[1776361490638,35.34,74402.97,11.3,0.34462,0.00014,27.18966]
[1776361495862,35.34,74400.88,11.3,0.34432,0.00014,27.18006]
[1776361498943,35.34,74400.32,11.3,0.34424,0.00014,27.17747]
[1776361498956,35.34,74400.32,11.3,0.34424,0.00014,27.17747]
[1776361498996,35.34,74400.32,11.3,0.34424,0.00014,27.17747]
[1776361501177,35.34,74393.31,11.3,0.34325,0.00014,27.14551]
[1776361502680,35.34,74391.91,11.3,0.34305,0.00014,27.13911]
[1776361502876,35.34,74391.91,11.3,0.34305,0.00014,27.13911]
[1776361505619,35.34,74399.94,11.3,0.34418,0.00014,27.17566]
[1776361508001,35.34,74399.07,11.3,0.34406,0.00014,27.17164]
[1776361509035,35.34,74399.53,11.3,0.34412,0.00014,27.17371]
[1776361509084,35.34,74399.53,11.3,0.34412,0.00014,27.17371]
[1776361509291,35.34,74403.95,11.3,0.34475,0.00014,27.19373]
[1776361510435,35.34,74405.68,11.3,0.34499,0.00014,27.20151]
[1776361511200,35.34,74405.68,11.3,0.34499,0.00014,27.20151]
[1776361511655,35.33,74406.98,11.3,0.34517,0.00014,27.20734]
[1776361512913,35.33,74406.32,11.3,0.34507,0.00014,27.20429]
[1776361513587,35.33,74406.91,11.3,0.34516,0.00014,27.2069]
[1776361515811,35.33,74405.86,11.3,0.345,0.00014,27.20203]
[1776361516681,35.33,74402.13,11.3,0.34447,0.00014,27.18507]
[1776361517730,35.33,74399.79,11.3,0.34414,0.00014,27.1744]
[1776361517835,35.33,74399.79,11.3,0.34414,0.00014,27.1744]
[1776361519435,35.33,74395.15,11.3,0.34349,0.00014,27.1532]
[1776361521232,35.33,74393.88,11.3,0.34331,0.00014,27.14738]
[1776361522917,35.33,74393.92,11.3,0.34331,0.00014,27.14752]
[1776361523064,35.33,74393.92,11.3,0.34331,0.00014,27.14752]
[1776361523079,35.33,74393.92,11.3,0.34331,0.00014,27.14752]
[1776361523996,35.33,74391.79,11.3,0.34301,0.00014,27.13778]
[1776361524655,35.33,74387.53,11.3,0.34241,0.00014,27.11826]
[1776361525779,35.33,74388.12,11.3,0.34249,0.00014,27.12097]
[1776361528511,35.33,74387.3,11.3,0.34238,0.00014,27.11721]
[1776361528860,35.33,74387.3,11.3,0.34238,0.00014,27.11721]
[1776361528869,35.33,74387.3,11.3,0.34238,0.00014,27.11721]
[1776361529102,35.33,74377.98,11.3,0.34106,0.00014,27.07432]
[1776361529315,35.33,74377.98,11.3,0.34106,0.00014,27.07432]
[1776361529648,35.33,74377.98,11.3,0.34106,0.00014,27.07432]
[1776361533728,35.33,74370.07,11.3,0.33994,0.00014,27.03483]
[1776361533729,35.33,74370.07,11.3,0.33994,0.00014,27.03483]
[1776361534711,35.33,74370.67,11.3,0.34003,0.00014,27.03768]
[1776361535144,35.33,74369.25,11.3,0.33983,0.00014,27.03115]
[1776361537697,35.33,74365.76,11.3,0.33934,0.00014,27.01481]
[1776361543200,35.33,74368.91,11.3,0.33977,0.00014,27.02914]
[1776361548234,35.33,74369.73,11.3,0.33988,0.00014,27.03265]
[1776361550090,35.33,74368.14,11.3,0.33965,0.00014,27.02521]
[1776361550150,35.33,74368.14,11.3,0.33965,0.00014,27.02521]
[1776361550211,35.33,74368.14,11.3,0.33965,0.00014,27.02521]
[1776361550249,35.33,74359.18,11.3,0.33839,0.00014,26.98338]
[1776361551256,35.33,74350.9,11.3,0.33723,0.00014,26.94464]
[1776361553043,35.33,74351.4,11.3,0.33731,0.00014,26.94714]
[1776361553050,35.33,74351.4,11.3,0.33731,0.00014,26.94714]
[1776361553270,35.33,74350.72,11.3,0.33722,0.00014,26.94409]
[1776361554588,35.33,74350.48,11.3,0.33718,0.00014,26.94292]
[1776361554606,35.33,74350.48,11.3,0.33718,0.00014,26.94292]
[1776361555054,35.33,74350.48,11.3,0.33718,0.00014,26.94292]
[1776361560319,35.33,74349.32,11.3,0.33701,0.00014,26.93723]
[1776361563141,35.33,74345.37,11.3,0.33646,0.00014,26.91856]
[1776361563305,35.33,74345.37,11.3,0.33646,0.00014,26.91856]
[1776361563354,35.33,74345.37,11.3,0.33646,0.00014,26.91855]
[1776361564124,35.33,74345.37,11.3,0.33646,0.00014,26.91855]
[1776361566065,35.33,74348.07,11.3,0.33683,0.00014,26.93125]
[1776361568746,35.33,74345.19,11.3,0.33643,0.00014,26.91755]
[1776361570753,35.33,74338.01,11.3,0.33542,0.00014,26.8836]
[1776361571457,35.33,74339.83,11.3,0.33568,0.00014,26.89225]
[1776361571531,35.33,74339.83,11.3,0.33568,0.00014,26.89225]
[1776361571707,35.33,74339.83,11.3,0.33568,0.00014,26.89225]
[1776361576159,35.33,74340.35,11.3,0.33575,0.00014,26.89476]
[1776361576251,35.33,74340.35,11.3,0.33575,0.00014,26.89476]
[1776361578456,35.33,74351.31,11.3,0.33729,0.00014,26.94654]
[1776361582306,35.33,74348.51,11.3,0.3369,0.00014,26.93331]
[1776361583831,35.33,74342.17,11.3,0.33601,0.00014,26.90336]
[1776361584843,35.33,74341.83,11.3,0.33596,0.00014,26.90179]
[1776361584983,35.33,74341.83,11.3,0.33596,0.00014,26.90179]
[1776361585050,35.33,74341.83,11.3,0.33596,0.00014,26.90179]
[1776361588363,35.33,74343.74,11.3,0.33623,0.00014,26.91084]
[1776361593467,35.33,74343.68,11.3,0.33621,0.00014,26.90753]
[1776361593597,35.33,74343.68,11.3,0.33621,0.00014,26.90753]
[1776361595502,35.33,74349.79,11.3,0.33706,0.00014,26.9363]
[1776361598494,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361598719,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361598802,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599034,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599037,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599067,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599114,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599137,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599147,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599202,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599263,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599353,35.33,74351.76,11.3,0.33733,0.00014,26.94526]
[1776361599301,35.32,74360.95,11.3,0.33861,0.00014,26.98815]
[1776361599551,35.32,74360.95,11.3,0.33861,0.00014,26.98815]
[1776361599733,35.32,74360.95,11.3,0.33861,0.00014,26.98815]
[1776361599754,35.32,74378.57,11.3,0.34109,0.00014,27.07]
[1776361600943,35.32,74378.57,11.3,0.34109,0.00014,27.07]
[1776361600946,35.32,74378.57,11.3,0.34109,0.00014,27.07]
[1776361601001,35.33,74391.14,11.3,0.34287,0.00014,27.128]
[1776361601482,35.33,74391.14,11.3,0.34287,0.00014,27.128]
[1776361601717,35.33,74391.14,11.3,0.34287,0.00014,27.128]
[1776361601760,35.33,74391.14,11.3,0.34287,0.00014,27.128]
[1776361602614,35.33,74393.24,11.3,0.34316,0.00014,27.1376]
[1776361602801,35.33,74393.24,11.3,0.34316,0.00014,27.1376]
[1776361602866,35.33,74393.24,11.3,0.34316,0.00014,27.1376]
[1776361604143,35.33,74396.76,11.3,0.34366,0.00014,27.15372]
[1776361604427,35.33,74398.19,11.3,0.34386,0.00014,27.16025]
[1776361604483,35.33,74398.19,11.3,0.34386,0.00014,27.16025]
[1776361607325,35.33,74398.57,11.3,0.34392,0.00014,27.16199]
[1776361608929,35.33,74399.19,11.3,0.344,0.00014,27.16483]
[1776361610027,35.33,74399.58,11.3,0.34406,0.00014,27.16662]
[1776361610441,35.33,74399.54,11.3,0.34405,0.00014,27.16644]
[1776361613998,35.33,74404.68,11.3,0.34478,0.00014,27.18976]
[1776361614006,35.33,74404.68,11.3,0.34478,0.00014,27.18976]
[1776361614425,35.33,74406.77,11.3,0.34507,0.00014,27.19919]
[1776361616017,35.33,74413.91,11.3,0.34608,0.00014,27.23141]
[1776361616041,35.33,74413.91,11.3,0.34608,0.00014,27.23141]
[1776361617514,35.33,74421.68,11.3,0.34718,0.00014,27.2662]
[1776361622769,35.32,74426.39,11.3,0.34783,0.00014,27.28677]
[1776361623836,35.32,74426.39,11.3,0.34783,0.00014,27.28677]
[1776361627717,35.32,74428.85,11.3,0.34817,0.00014,27.29737]
[1776361632147,35.32,74415.48,11.3,0.34626,0.00014,27.23707]
[1776361633054,35.32,74415.48,11.3,0.34626,0.00014,27.23707]
[1776361634632,35.32,74411.09,11.3,0.34563,0.00014,27.21722]
[1776361635200,35.32,74411.09,11.3,0.34563,0.00014,27.21722]
[1776361640603,35.31,74407.46,11.3,0.34512,0.00014,27.20069]
[1776361640617,35.31,74407.46,11.3,0.34512,0.00014,27.20069]
[1776361641456,35.31,74406.31,11.3,0.34495,0.00014,27.19547]
[1776361641470,35.31,74406.31,11.3,0.34495,0.00014,27.19547]
[1776361643165,35.31,74407.37,11.3,0.3451,0.00014,27.20026]
[1776361643735,35.31,74409.04,11.3,0.34534,0.00014,27.20779]
[1776361644138,35.31,74409.04,11.3,0.34534,0.00014,27.20779]
[1776361644510,35.31,74409.81,11.3,0.34545,0.00014,27.21125]
[1776361644591,35.31,74409.81,11.3,0.34545,0.00014,27.21125]
[1776361649960,35.31,74413.05,11.3,0.3459,0.00014,27.22563]
[1776361654994,35.31,74414.62,11.3,0.3461,0.00014,27.22942]
[1776361660030,35.31,74417.01,11.3,0.34643,0.00014,27.23994]
[1776361665065,35.31,74419.98,11.3,0.34684,0.00014,27.253]
[1776361669451,35.31,74422.32,11.3,0.34716,0.00014,27.26332]
[1776361670325,35.31,74424.41,11.3,0.34746,0.00014,27.2726]
[1776361676142,35.3,74426.36,11.3,0.34772,0.00014,27.28083]
[1776361681177,35.3,74425.77,11.3,0.34762,0.00014,27.27783]
[1776361686212,35.3,74421.97,11.3,0.34707,0.00014,27.26054]
[1776361691247,35.29,74421.66,11.3,0.34702,0.00014,27.25888]
[1776361696282,35.29,74413.19,11.3,0.34581,0.00014,27.22061]
[1776361701317,35.29,74412.72,11.3,0.34574,0.00014,27.2184]
[1776361703044,35.29,74412.69,11.3,0.34574,0.00014,27.21825]
[1776361704395,35.29,74412.32,11.3,0.34569,0.00014,27.21656]
[1776361708306,35.29,74410.84,11.3,0.34547,0.00014,27.20982]
[1776361713401,35.29,74406.91,11.3,0.3449,0.00014,27.1889]
[1776361714405,35.29,74406.91,11.3,0.3449,0.00014,27.1889]
[1776361714873,35.29,74406.91,11.3,0.3449,0.00014,27.1889]
[1776361717462,35.29,74409.2,11.3,0.34523,0.00014,27.19927]
[1776361717872,35.29,74409.2,11.3,0.34523,0.00014,27.19926]
[1776361718293,35.29,74409.2,11.3,0.34523,0.00014,27.19926]
[1776361726492,35.29,74410.23,11.3,0.34537,0.00014,27.20381]
[1776361730113,35.29,74410.23,11.3,0.34537,0.00014,27.20381]
[1776361733019,35.29,74408.47,11.3,0.34512,0.00014,27.19578]
[1776361733885,35.29,74407.37,11.3,0.34496,0.00014,27.19078]
[1776361735898,35.29,74410.93,11.3,0.34546,0.00014,27.20688]
[1776361738906,35.29,74411.49,11.3,0.34554,0.00014,27.20935]
[1776361739054,35.29,74411.49,11.3,0.34554,0.00014,27.20935]
[1776361740545,35.29,74411.35,11.3,0.34552,0.00014,27.20868]
[1776361745625,35.29,74415.3,11.3,0.34607,0.00014,27.22639]
[1776361748343,35.29,74417.09,11.3,0.34633,0.00014,27.23441]
[1776361748933,35.29,74418.03,11.3,0.34646,0.00014,27.23856]
[1776361755753,35.29,74413.59,11.3,0.34582,0.00014,27.21844]
[1776361761738,35.29,74411.66,11.3,0.34555,0.00014,27.20958]
[1776361763979,35.29,74411.84,11.3,0.34557,0.00014,27.21038]
[1776361764982,35.28,74411.66,11.3,0.34554,0.00014,27.20954]
[1776361766751,35.28,74411.34,11.3,0.3455,0.00014,27.20808]
[1776361769322,35.28,74423.03,11.3,0.34715,0.00014,27.26065]
[1776361769374,35.28,74423.03,11.3,0.34715,0.00014,27.26065]
[1776361770352,35.28,74424.1,11.3,0.3473,0.00014,27.26536]
[1776361775842,35.28,74429.32,11.3,0.34802,0.00014,27.28526]
[1776361777388,35.28,74429.32,11.3,0.34802,0.00014,27.28526]
[1776361779342,35.28,74429.19,11.3,0.34799,0.00014,27.28455]
[1776361785962,35.28,74428.93,11.3,0.34794,0.00014,27.28301]
[1776361786094,35.28,74428.93,11.3,0.34794,0.00014,27.28301]
[1776361786667,35.27,74430.7,11.3,0.34818,0.00014,27.29059]
[1776361788098,35.27,74438.02,11.3,0.34922,0.00014,27.32312]
[1776361788107,35.27,74438.02,11.3,0.34922,0.00014,27.32312]
[1776361789067,35.27,74437.7,11.3,0.34917,0.00014,27.3215]
[1776361789492,35.27,74437.7,11.3,0.34917,0.00014,27.3215]
[1776361791323,35.27,74442.67,11.3,0.34987,0.00014,27.34338]
[1776361793124,35.27,74445.72,11.3,0.3503,0.00014,27.3566]
[1776361794226,35.27,74445.72,11.3,0.35029,0.00014,27.35633]
[1776361794478,35.27,74445.72,11.3,0.35029,0.00014,27.35633]
[1776361794505,35.27,74445.72,11.3,0.35029,0.00014,27.35633]
[1776361794925,35.27,74445.68,11.3,0.35028,0.00014,27.35602]
[1776361797347,35.26,74457.58,11.3,0.35196,0.00014,27.40795]
[1776361801362,35.26,74458.23,11.3,0.35203,0.00014,27.41011]
[1776361801779,35.26,74458.08,11.3,0.35201,0.00014,27.40929]
[1776361807061,35.25,74455.6,11.3,0.35162,0.00014,27.3975]
[1776361809066,35.25,74455.6,11.3,0.35162,0.00014,27.3975]
[1776361810083,35.25,74446.53,11.3,0.35031,0.00014,27.35719]
[1776361811090,35.25,74437.28,11.3,0.34899,0.00014,27.31613]
[1776361816125,35.24,74431.24,11.3,0.34812,0.00014,27.28881]
[1776361819399,35.24,74431.02,11.3,0.34808,0.00014,27.28766]
[1776361819750,35.24,74431.02,11.3,0.34808,0.00014,27.28758]
[1776361819852,35.24,74431.02,11.3,0.34808,0.00014,27.28758]
[1776361824397,35.24,74422.3,11.3,0.34683,0.00014,27.24828]
[1776361824650,35.24,74420.78,11.3,0.34661,0.00014,27.2414]
[1776361825948,35.24,74420.17,11.3,0.34652,0.00014,27.23862]
[1776361826263,35.24,74420.17,11.3,0.34652,0.00014,27.23862]
[1776361826352,35.24,74420.17,11.3,0.34652,0.00014,27.23862]
[1776361827074,35.24,74415.12,11.3,0.34581,0.00014,27.21581]
[1776361829473,35.24,74411.52,11.3,0.34529,0.00014,27.19949]
[1776361831883,35.24,74419.75,11.3,0.34644,0.00014,27.23353]
[1776361833443,35.24,74419.7,11.3,0.34644,0.00014,27.23327]
[1776361835683,35.24,74421.14,11.3,0.34664,0.00014,27.23965]
[1776361839193,35.23,74422.54,11.3,0.34683,0.00014,27.2458]
[1776361842342,35.23,74416.7,11.3,0.346,0.00014,27.21941]
[1776361843580,35.23,74416.06,11.3,0.34591,0.00014,27.21649]
[1776361847926,35.23,74413.36,11.3,0.34552,0.00014,27.20422]
[1776361849284,35.23,74415.43,11.3,0.34581,0.00014,27.21357]
[1776361850785,35.23,74416.0,11.3,0.34589,0.00014,27.21611]
[1776361856410,35.23,74417.03,11.3,0.34604,0.00014,27.22068]
[1776361859768,35.23,74415.95,11.3,0.34588,0.00014,27.21576]
[1776361859792,35.23,74415.95,11.3,0.34588,0.00014,27.21576]
[1776361861847,35.23,74412.32,11.3,0.34537,0.00014,27.19932]
[1776361861857,35.23,74412.32,11.3,0.34537,0.00014,27.19932]
[1776361861887,35.23,74412.32,11.3,0.34537,0.00014,27.19932]
[1776361867487,35.23,74409.31,11.3,0.34494,0.00014,27.18572]
[1776361870575,35.23,74406.9,11.3,0.3446,0.00014,27.1748]
[1776361870845,35.23,74406.92,11.3,0.34461,0.00014,27.17491]
[1776361872328,35.23,74405.29,11.3,0.34438,0.00014,27.16752]
[1776361873233,35.23,74404.39,11.3,0.34425,0.00014,27.16345]
[1776361874069,35.23,74404.18,11.3,0.34422,0.00014,27.16253]
[1776361879243,35.23,74400.58,11.3,0.34372,0.00014,27.14629]
[1776361880438,35.23,74400.36,11.3,0.34369,0.00014,27.14533]
[1776361880475,35.23,74400.36,11.3,0.34369,0.00014,27.14533]
[1776361881589,35.24,74389.85,11.3,0.3422,0.00014,27.09723]
[1776361881874,35.24,74389.85,11.3,0.3422,0.00014,27.09723]
[1776361881929,35.24,74389.85,11.3,0.3422,0.00014,27.09723]
[1776361883750,35.24,74383.9,11.3,0.34137,0.00014,27.06996]
[1776361884647,35.24,74383.9,11.3,0.34137,0.00014,27.06996]
[1776361885093,35.24,74375.98,11.3,0.34025,0.00014,27.03335]
[1776361885101,35.24,74375.98,11.3,0.34025,0.00014,27.03335]
[1776361885115,35.24,74375.98,11.3,0.34025,0.00014,27.03335]
[1776361885617,35.24,74369.85,11.3,0.33939,0.00014,27.00492]
[1776361890652,35.24,74360.65,11.3,0.3381,0.00014,26.96187]
[1776361892428,35.24,74358.4,11.3,0.33777,0.00014,26.94822]
[1776361892543,35.24,74358.4,11.3,0.33777,0.00014,26.94822]
[1776361893227,35.24,74358.23,11.3,0.33774,0.00014,26.94745]
[1776361899343,35.24,74358.17,11.3,0.33774,0.00014,26.9473]
[1776361904750,35.24,74358.82,11.3,0.33784,0.00014,26.95052]
[1776361907663,35.24,74359.03,11.3,0.33787,0.00014,26.95153]
[1776361914109,35.24,74356.6,11.3,0.33753,0.00014,26.94027]
[1776361914226,35.24,74356.6,11.3,0.33753,0.00014,26.94027]
[1776361914301,35.24,74356.6,11.3,0.33753,0.00014,26.94027]
[1776361914470,35.24,74356.6,11.3,0.33753,0.00014,26.94027]
[1776361914508,35.24,74353.64,11.3,0.33712,0.00014,26.92641]
[1776361914796,35.24,74353.64,11.3,0.33712,0.00014,26.92641]
[1776361916650,35.24,74347.4,11.3,0.33624,0.00014,26.8969]
[1776361917234,35.24,74344.18,11.3,0.33578,0.00014,26.88127]
[1776361917927,35.24,74344.28,11.3,0.33579,0.00014,26.88158]
[1776361917950,35.24,74344.96,11.3,0.33588,0.00014,26.88481]
[1776361918993,35.24,74344.96,11.3,0.33588,0.00014,26.88481]
[1776361919139,35.24,74344.96,11.3,0.33588,0.00014,26.88481]
[1776361919479,35.24,74344.96,11.3,0.33588,0.00014,26.88481]
[1776361919575,35.24,74351.27,11.3,0.33676,0.00014,26.91447]
[1776361923527,35.23,74354.18,11.3,0.33716,0.00014,26.92783]
[1776361923569,35.23,74354.18,11.3,0.33716,0.00014,26.92783]
[1776361924412,35.23,74353.94,11.3,0.33711,0.00014,26.92631]
[1776361926000,35.23,74344.25,11.3,0.33574,0.00014,26.88025]
[1776361928191,35.23,74345.53,11.3,0.33591,0.00014,26.886]
[1776361929053,35.23,74345.43,11.3,0.33589,0.00014,26.88521]
[1776361930945,35.23,74343.94,11.3,0.33567,0.00014,26.87797]
[1776361932954,35.22,74335.5,11.3,0.33448,0.00014,26.83743]
[1776361935126,35.22,74334.03,11.3,0.33427,0.00014,26.83015]
[1776361935557,35.22,74334.03,11.3,0.33427,0.00014,26.83015]
[1776361936561,35.22,74333.49,11.3,0.33418,0.00014,26.82733]
[1776361939681,35.22,74324.65,11.3,0.33294,0.00014,26.78465]
[1776361940062,35.22,74324.12,11.3,0.33286,0.00014,26.78201]
[1776361940440,35.22,74324.12,11.3,0.33286,0.00014,26.78201]
[1776361940737,35.22,74324.12,11.3,0.33286,0.00014,26.78201]
[1776361940767,35.22,74328.18,11.3,0.33342,0.00014,26.80137]
[1776361940881,35.22,74328.18,11.3,0.33342,0.00014,26.80137]
[1776361942103,35.22,74335.47,11.3,0.33445,0.00014,26.83632]
[1776361943711,35.22,74338.81,11.3,0.33491,0.00014,26.85218]
[1776361943783,35.21,74338.89,11.3,0.33491,0.00014,26.85229]
[1776361943810,35.21,74338.89,11.3,0.33491,0.00014,26.85229]
[1776361944159,35.21,74338.89,11.3,0.33491,0.00014,26.85229]
[1776361944256,35.21,74338.89,11.3,0.33491,0.00014,26.85229]
[1776361944305,35.21,74347.93,11.3,0.33618,0.00014,26.8953]
[1776361944921,35.21,74347.93,11.3,0.33618,0.00014,26.8953]
[1776361945057,35.22,74367.06,11.3,0.33888,0.00014,26.98551]
[1776361945985,35.22,74367.06,11.3,0.33888,0.00014,26.98551]
[1776361948290,35.22,74361.25,11.3,0.33807,0.00014,26.95865]
[1776361948369,35.22,74361.58,11.3,0.33813,0.00014,26.96055]
[1776361950358,35.22,74360.32,11.3,0.33795,0.00014,26.95461]
[1776361951809,35.22,74360.59,11.3,0.33797,0.00014,26.95277]
[1776361952494,35.22,74360.59,11.3,0.33797,0.00014,26.95277]
[1776361952582,35.22,74366.38,11.3,0.33879,0.00014,26.97991]
[1776361953115,35.22,74375.85,11.3,0.34012,0.00014,27.0241]
[1776361954798,35.22,74373.92,11.3,0.33986,0.00014,27.01528]
[1776361955920,35.22,74374.26,11.3,0.33991,0.00014,27.01699]
[1776361956137,35.22,74369.36,11.3,0.33922,0.00014,26.99427]
[1776361958468,35.22,74367.24,11.3,0.33892,0.00014,26.98429]
[1776361964662,35.22,74371.13,11.3,0.33948,0.00014,27.00266]
[1776361964741,35.22,74371.13,11.3,0.33948,0.00014,27.00266]
[1776361964770,35.22,74371.13,11.3,0.33948,0.00014,27.00266]
[1776361964674,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361964974,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361964978,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361965003,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361965136,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361965212,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361965657,35.22,74370.54,11.3,0.33939,0.00014,26.99996]
[1776361965676,35.22,74383.78,11.3,0.34126,0.00014,27.06147]
[1776361966207,35.23,74396.31,11.3,0.34304,0.00014,27.11939]
[1776361967020,35.23,74396.31,11.3,0.34304,0.00014,27.11939]
[1776361967939,35.23,74397.64,11.3,0.34323,0.00014,27.12553]
[1776361969961,35.23,74397.74,11.3,0.34325,0.00014,27.12607]
[1776361970503,35.23,74397.74,11.3,0.34325,0.00014,27.12607]
[1776361971574,35.23,74398.2,11.3,0.34331,0.00014,27.12821]
[1776361973569,35.23,74402.14,11.3,0.34387,0.00014,27.14629]
[1776361975859,35.23,74397.87,11.3,0.34327,0.00014,27.12685]
[1776361976073,35.23,74397.87,11.3,0.34327,0.00014,27.12685]
[1776361976081,35.23,74397.87,11.3,0.34327,0.00014,27.12685]
[1776361978810,35.23,74387.64,11.3,0.34183,0.00014,27.08002]
[1776361979903,35.23,74383.62,11.3,0.34127,0.00014,27.06153]
[1776361981469,35.23,74379.69,11.3,0.34071,0.00014,27.04341]
[1776361983165,35.23,74380.04,11.3,0.34077,0.00014,27.04523]
[1776361986634,35.23,74378.06,11.3,0.3405,0.00014,27.03632]
[1776361992389,35.24,74377.01,11.3,0.34037,0.00014,27.03213]
[1776361995216,35.24,74379.77,11.3,0.34077,0.00014,27.04511]
[1776362000446,35.24,74376.19,11.3,0.34028,0.00014,27.02901]
[1776362005481,35.25,74375.38,11.3,0.34018,0.00014,27.02572]
[1776362010516,35.25,74374.61,11.3,0.34009,0.00014,27.02267]
[1776362015448,35.25,74373.32,11.3,0.33991,0.00014,27.01401]
[1776362015553,35.25,74369.75,11.3,0.33941,0.00014,26.99749]
[1776362020588,35.25,74369.14,11.3,0.33932,0.00014,26.9946]
[1776362025623,35.25,74371.11,11.3,0.33959,0.00014,27.00368]
[1776362026226,35.25,74371.11,11.3,0.33959,0.00014,27.00368]
[1776362026250,35.25,74371.11,11.3,0.33959,0.00014,27.00368]
[1776362026527,35.25,74371.11,11.3,0.33959,0.00014,27.00368]
[1776362027689,35.25,74366.43,11.3,0.33893,0.00014,26.98182]
[1776362029695,35.25,74357.4,11.3,0.33766,0.00014,26.93949]
[1776362034125,35.25,74356.8,11.3,0.33758,0.00014,26.9368]
[1776362035749,35.25,74355.08,11.3,0.33734,0.00014,26.92872]
[1776362036063,35.25,74358.13,11.3,0.33777,0.00014,26.94305]
[1776362041744,35.25,74367.62,11.3,0.33911,0.00014,26.98753]
[1776362046552,35.25,74363.44,11.3,0.33852,0.00014,26.96789]
[1776362051827,35.25,74352.93,11.3,0.33704,0.00014,26.91854]
[1776362053215,35.25,74350.69,11.3,0.33673,0.00014,26.908]
[1776362053385,35.25,74350.69,11.3,0.33673,0.00014,26.908]
[1776362053963,35.25,74347.85,11.3,0.33633,0.00014,26.8946]
[1776362054011,35.25,74347.85,11.3,0.33633,0.00014,26.8946]
[1776362054164,35.25,74347.85,11.3,0.33633,0.00014,26.8946]
[1776362054210,35.25,74347.85,11.3,0.33633,0.00014,26.8946]
[1776362054837,35.25,74347.85,11.3,0.33633,0.00014,26.8946]
[1776362054848,35.25,74339.41,11.3,0.33514,0.00014,26.85437]
[1776362055109,35.25,74339.41,11.3,0.33514,0.00014,26.85437]
[1776362055112,35.25,74339.41,11.3,0.33514,0.00014,26.85437]
[1776362055805,35.25,74339.41,11.3,0.33514,0.00014,26.85437]
[1776362057235,35.25,74334.01,11.3,0.33437,0.00014,26.82824]
[1776362057645,35.25,74334.01,11.3,0.33437,0.00014,26.82824]
[1776362060646,35.25,74326.07,11.3,0.33325,0.00014,26.78989]
[1776362061065,35.25,74326.5,11.3,0.3333,0.00014,26.79169]
[1776362063741,35.25,74327.22,11.3,0.3334,0.00014,26.79501]
[1776362068946,35.24,74323.22,11.3,0.33281,0.00014,26.77485]
[1776362073981,35.24,74324.84,11.3,0.333,0.00014,26.77894]
[1776362076370,35.24,74324.48,11.3,0.33295,0.00014,26.77708]
[1776362076519,35.24,74324.48,11.3,0.33295,0.00014,26.77708]
[1776362077058,35.23,74324.64,11.3,0.33296,0.00014,26.77761]
[1776362078845,35.23,74328.66,11.3,0.33352,0.00014,26.79693]
[1776362079818,35.23,74332.0,11.3,0.33399,0.00014,26.81281]
[1776362082236,35.23,74330.17,11.3,0.33372,0.00014,26.80361]
[1776362083392,35.23,74330.28,11.3,0.33372,0.00014,26.80385]
[1776362083497,35.23,74330.28,11.3,0.33372,0.00014,26.80385]
[1776362083504,35.23,74330.28,11.3,0.33372,0.00014,26.80385]
[1776362083616,35.23,74330.28,11.3,0.33372,0.00014,26.80385]
[1776362085058,35.23,74343.15,11.3,0.33552,0.00014,26.86503]
[1776362088112,35.22,74342.61,11.3,0.33543,0.00014,26.86209]
[1776362088130,35.22,74342.61,11.3,0.33543,0.00014,26.86209]
[1776362090558,35.22,74336.36,11.3,0.33454,0.00014,26.83193]
[1776362091343,35.22,74335.58,11.3,0.33442,0.00014,26.82789]
[1776362096582,35.22,74335.42,11.3,0.33438,0.00014,26.82653]
[1776362097224,35.21,74335.24,11.3,0.33435,0.00014,26.82537]
[1776362098967,35.21,74338.26,11.3,0.33477,0.00014,26.83965]
[1776362101736,35.21,74335.69,11.3,0.3344,0.00014,26.82706]
[1776362102315,35.21,74335.72,11.3,0.33439,0.00014,26.82692]
[1776362102843,35.21,74335.72,11.3,0.33439,0.00014,26.82692]
[1776362103191,35.21,74345.22,11.3,0.33572,0.00014,26.87208]
[1776362105086,35.21,74343.11,11.3,0.33542,0.00014,26.86189]
[1776362105979,35.21,74345.87,11.3,0.3358,0.00014,26.87484]
[1776362106710,35.21,74345.87,11.3,0.3358,0.00014,26.87484]
[1776362107337,35.2,74344.42,11.3,0.33559,0.00014,26.8676]
[1776362107620,35.2,74344.42,11.3,0.33559,0.00014,26.8676]
[1776362109232,35.2,74334.69,11.3,0.33421,0.00014,26.82081]
[1776362114268,35.2,74329.35,11.3,0.33344,0.00014,26.79453]
[1776362116892,35.2,74331.09,11.3,0.33368,0.00014,26.80277]
[1776362116925,35.2,74331.09,11.3,0.33368,0.00014,26.80277]
[1776362117397,35.19,74334.52,11.3,0.33415,0.00014,26.81899]
[1776362117824,35.19,74325.91,11.3,0.33294,0.00014,26.77748]
[1776362118296,35.19,74316.36,11.3,0.3316,0.00014,26.73132]
[1776362120627,35.19,74316.0,11.3,0.33155,0.00014,26.72947]
[1776362120674,35.19,74316.0,11.3,0.33155,0.00014,26.72947]
[1776362120781,35.19,74316.0,11.3,0.33155,0.00014,26.72947]
[1776362120826,35.19,74316.0,11.3,0.33155,0.00014,26.72947]
[1776362121058,35.19,74314.74,11.3,0.33137,0.00014,26.72322]
[1776362121169,35.19,74314.74,11.3,0.33137,0.00014,26.72322]
[1776362121612,35.19,74314.74,11.3,0.33137,0.00014,26.72322]
[1776362124589,35.19,74319.55,11.3,0.33204,0.00014,26.74639]
[1776362127486,35.19,74315.18,11.3,0.33142,0.00014,26.72495]
[1776362128121,35.19,74314.92,11.3,0.33138,0.00014,26.72355]
[1776362128290,35.19,74314.92,11.3,0.33138,0.00014,26.72355]
[1776362128327,35.19,74314.92,11.3,0.33138,0.00014,26.72355]
[1776362128395,35.19,74314.92,11.3,0.33138,0.00014,26.72355]
[1776362128576,35.19,74314.92,11.3,0.33138,0.00014,26.72355]
[1776362128679,35.19,74306.26,11.3,0.33017,0.00014,26.68131]
[1776362130229,35.19,74304.08,11.3,0.32986,0.00014,26.67066]
[1776362130800,35.19,74304.08,11.3,0.32986,0.00014,26.67066]
[1776362130967,35.19,74307.8,11.3,0.33038,0.00014,26.68876]
[1776362131084,35.19,74307.8,11.3,0.33038,0.00014,26.68876]
[1776362133971,35.19,74318.21,11.3,0.33181,0.00014,26.73604]
[1776362134794,35.19,74318.21,11.3,0.33181,0.00014,26.73604]
[1776362135305,35.19,74317.39,11.3,0.33169,0.00014,26.73198]
[1776362137578,35.18,74317.85,11.3,0.33175,0.00014,26.73404]
[1776362138011,35.18,74318.15,11.3,0.33179,0.00014,26.73541]
[1776362139136,35.18,74314.34,11.3,0.33126,0.00014,26.71683]
[1776362139207,35.18,74314.34,11.3,0.33126,0.00014,26.71683]
[1776362144488,35.18,74304.16,11.3,0.32982,0.00014,26.66692]
[1776362146637,35.18,74304.13,11.3,0.32982,0.00014,26.66673]
[1776362147080,35.18,74304.83,11.3,0.32992,0.00014,26.67011]
[1776362147085,35.18,74304.83,11.3,0.32992,0.00014,26.67011]
[1776362147325,35.18,74304.83,11.3,0.32992,0.00014,26.67011]
[1776362151373,35.18,74297.4,11.3,0.32887,0.00014,26.63359]
[1776362151456,35.18,74297.4,11.3,0.32887,0.00014,26.63359]
[1776362152296,35.18,74294.28,11.3,0.32844,0.00014,26.61822]
[1776362152344,35.18,74294.28,11.3,0.32844,0.00014,26.61822]
[1776362153065,35.18,74288.79,11.3,0.32767,0.00014,26.59115]
[1776362153241,35.18,74288.79,11.3,0.32767,0.00014,26.59115]
[1776362154159,35.18,74285.38,11.3,0.3272,0.00014,26.57431]
[1776362155056,35.18,74289.07,11.3,0.32771,0.00014,26.59258]
[1776362159528,35.18,74291.0,11.3,0.32798,0.00014,26.60213]
[1776362160959,35.18,74292.45,11.3,0.32819,0.00014,26.6093]
[1776362162488,35.18,74289.63,11.3,0.32779,0.00014,26.59541]
[1776362163860,35.18,74287.27,11.3,0.32746,0.00014,26.58377]
[1776362163888,35.18,74287.27,11.3,0.32746,0.00014,26.58377]
[1776362163924,35.18,74284.1,11.3,0.32702,0.00014,26.56811]
[1776362164086,35.18,74284.1,11.3,0.32702,0.00014,26.56811]
[1776362164932,35.18,74284.1,11.3,0.32702,0.00014,26.56811]
[1776362164973,35.18,74274.42,11.3,0.32568,0.00014,26.51996]
[1776362166489,35.18,74269.78,11.3,0.32503,0.00014,26.49679]
[1776362167078,35.18,74268.82,11.3,0.3249,0.00014,26.49199]
[1776362167081,35.18,74268.82,11.3,0.3249,0.00014,26.49199]
[1776362170955,35.18,74262.07,11.3,0.32396,0.00014,26.45824]
[1776362170967,35.18,74262.07,11.3,0.32396,0.00014,26.45824]
[1776362176505,35.18,74258.53,11.3,0.32348,0.00014,26.44079]
[1776362176605,35.18,74258.53,11.3,0.32348,0.00014,26.44079]
[1776362176634,35.18,74258.53,11.3,0.32348,0.00014,26.44079]
[1776362176685,35.18,74258.53,11.3,0.32348,0.00014,26.44079]
[1776362176724,35.18,74261.65,11.3,0.32392,0.00014,26.45654]
[1776362177301,35.18,74261.65,11.3,0.32392,0.00014,26.45654]
[1776362177345,35.18,74261.65,11.3,0.32392,0.00014,26.45654]
[1776362177731,35.18,74260.47,11.3,0.32376,0.00014,26.45076]
[1776362180467,35.18,74258.81,11.3,0.32352,0.00014,26.44227]
[1776362185786,35.18,74262.78,11.3,0.32406,0.00014,26.46178]
[1776362186529,35.18,74262.78,11.3,0.32406,0.00014,26.46178]
[1776362188498,35.18,74264.85,11.3,0.32434,0.00014,26.472]
[1776362188643,35.18,74264.85,11.3,0.32434,0.00014,26.472]
[1776362189868,35.18,74264.92,11.3,0.32435,0.00014,26.47226]
[1776362189921,35.18,74264.92,11.3,0.32435,0.00014,26.47226]
[1776362189972,35.18,74270.46,11.3,0.32512,0.00014,26.4999]
[1776362191593,35.18,74273.57,11.3,0.32555,0.00014,26.51555]
[1776362191831,35.18,74267.93,11.3,0.32475,0.00014,26.48435]
[1776362193377,35.18,74267.82,11.3,0.32474,0.00014,26.48387]
[1776362195207,35.18,74262.92,11.3,0.32406,0.00014,26.45945]
[1776362196424,35.18,74262.49,11.3,0.324,0.00014,26.45727]
[1776362201900,35.18,74258.58,11.3,0.32346,0.00014,26.43759]
[1776362206936,35.18,74258.59,11.3,0.32346,0.00014,26.43762]
[1776362207608,35.18,74258.59,11.3,0.32346,0.00014,26.43762]
[1776362209064,35.18,74252.5,11.3,0.32262,0.00014,26.40692]
[1776362210162,35.18,74253.04,11.3,0.32269,0.00014,26.40967]
[1776362211049,35.18,74253.18,11.3,0.32271,0.00014,26.41034]
[1776362213762,35.18,74252.86,11.3,0.32267,0.00014,26.40877]
[1776362215758,35.18,74264.05,11.3,0.32422,0.00014,26.46512]
[1776362220575,35.18,74259.16,11.3,0.32355,0.00014,26.44091]
[1776362220742,35.18,74259.16,11.3,0.32355,0.00014,26.44091]
[1776362220837,35.18,74259.16,11.3,0.32355,0.00014,26.44091]
[1776362221045,35.18,74259.45,11.3,0.3236,0.00014,26.44247]
[1776362221227,35.18,74259.45,11.3,0.3236,0.00014,26.44247]
[1776362221236,35.18,74259.45,11.3,0.3236,0.00014,26.44247]
[1776362221295,35.18,74259.45,11.3,0.3236,0.00014,26.44247]
[1776362221659,35.18,74259.45,11.3,0.3236,0.00014,26.44247]
[1776362222045,35.19,74277.89,11.3,0.32616,0.00014,26.53486]
[1776362223047,35.19,74277.89,11.3,0.32616,0.00014,26.53486]
[1776362223093,35.19,74277.36,11.3,0.32609,0.00014,26.53231]
[1776362223432,35.19,74277.36,11.3,0.32609,0.00014,26.53231]
[1776362224323,35.19,74276.7,11.3,0.326,0.00014,26.52913]
[1776362225207,35.19,74276.7,11.3,0.326,0.00014,26.52913]
[1776362226253,35.19,74276.45,11.3,0.32597,0.00014,26.52807]
[1776362227026,35.19,74276.45,11.3,0.32597,0.00014,26.52807]
[1776362227589,35.19,74276.45,11.3,0.32597,0.00014,26.52807]
[1776362230930,35.19,74276.39,11.3,0.32598,0.00014,26.52807]
[1776362232271,35.19,74281.45,11.3,0.32669,0.00014,26.55341]
[1776362232305,35.19,74281.45,11.3,0.32669,0.00014,26.55341]
[1776362232633,35.19,74281.45,11.3,0.32669,0.00014,26.55341]
[1776362232834,35.19,74281.45,11.3,0.32669,0.00014,26.55341]
[1776362232927,35.19,74281.45,11.3,0.32669,0.00014,26.55341]
[1776362233088,35.19,74285.07,11.3,0.32719,0.00014,26.57142]
[1776362233582,35.19,74285.07,11.3,0.32719,0.00014,26.57142]
[1776362233728,35.19,74285.07,11.3,0.32719,0.00014,26.57142]
[1776362233806,35.19,74285.07,11.3,0.32719,0.00014,26.57142]
[1776362235216,35.19,74279.0,11.3,0.32635,0.00014,26.54144]
[1776362235683,35.19,74279.0,11.3,0.32635,0.00014,26.54144]
[1776362237051,35.19,74285.23,11.3,0.32722,0.00014,26.57247]
[1776362237182,35.19,74287.57,11.3,0.32755,0.00014,26.58404]
[1776362237557,35.19,74287.57,11.3,0.32755,0.00014,26.58404]
[1776362241064,35.19,74284.7,11.3,0.32715,0.00014,26.56999]
[1776362243863,35.19,74281.8,11.3,0.32675,0.00014,26.55582]
[1776362243917,35.19,74281.8,11.3,0.32675,0.00014,26.55582]
[1776362243981,35.19,74281.8,11.3,0.32675,0.00014,26.55582]
[1776362243993,35.2,74281.72,11.3,0.32675,0.00014,26.55557]
[1776362245099,35.2,74271.2,11.3,0.32529,0.00014,26.50327]
[1776362245216,35.2,74262.29,11.3,0.32405,0.00014,26.45869]
[1776362246463,35.2,74262.29,11.3,0.32405,0.00014,26.45869]
[1776362246520,35.2,74262.29,11.3,0.32405,0.00014,26.45869]
[1776362246628,35.2,74262.29,11.3,0.32405,0.00014,26.45869]
[1776362246860,35.2,74262.29,11.3,0.32405,0.00014,26.45869]
[1776362249775,35.2,74254.58,11.3,0.32298,0.00014,26.41999]
[1776362251087,35.2,74255.87,11.3,0.32316,0.00014,26.4264]
[1776362252497,35.2,74257.27,11.3,0.32333,0.00014,26.43027]
[1776362257939,35.19,74258.57,11.3,0.32351,0.00014,26.43655]
[1776362257952,35.19,74258.57,11.3,0.32351,0.00014,26.43655]
[1776362258231,35.19,74259.21,11.3,0.32359,0.00014,26.43965]
[1776362258420,35.19,74259.21,11.3,0.32359,0.00014,26.43965]
[1776362258536,35.19,74259.21,11.3,0.32359,0.00014,26.43965]
[1776362258540,35.19,74259.21,11.3,0.32359,0.00014,26.43965]
[1776362258573,35.19,74264.97,11.3,0.32439,0.00014,26.46856]
[1776362259550,35.19,74264.97,11.3,0.32439,0.00014,26.46856]
[1776362259602,35.19,74264.97,11.3,0.32439,0.00014,26.46856]
[1776362259617,35.19,74273.79,11.3,0.32562,0.00014,26.51286]
[1776362260508,35.19,74273.79,11.3,0.32562,0.00014,26.51286]
[1776362260562,35.19,74273.79,11.3,0.32562,0.00014,26.51286]
[1776362260609,35.2,74283.55,11.3,0.32698,0.00014,26.56142]
[1776362261389,35.2,74283.55,11.3,0.32698,0.00014,26.56142]
[1776362262367,35.2,74287.88,11.3,0.32759,0.00014,26.58283]
[1776362262439,35.2,74287.88,11.3,0.32759,0.00014,26.58283]
[1776362262466,35.2,74287.88,11.3,0.32759,0.00014,26.58283]
[1776362262536,35.2,74287.88,11.3,0.32759,0.00014,26.58283]
[1776362263383,35.2,74289.21,11.3,0.32777,0.00014,26.58945]
[1776362266835,35.2,74284.44,11.3,0.32711,0.00014,26.56605]
[1776362267558,35.2,74284.38,11.3,0.32711,0.00014,26.56588]
[1776362267935,35.2,74284.38,11.3,0.32711,0.00014,26.56588]
[1776362268064,35.2,74284.38,11.3,0.32711,0.00014,26.56588]
[1776362268157,35.2,74287.79,11.3,0.32759,0.00014,26.5828]
[1776362273416,35.2,74282.41,11.3,0.32685,0.00014,26.55655]
[1776362278452,35.2,74283.77,11.3,0.32705,0.00014,26.56366]
[1776362283487,35.2,74281.01,11.3,0.32668,0.00014,26.55035]
[1776362284822,35.2,74281.01,11.3,0.32668,0.00014,26.55035]
[1776362284896,35.21,74277.72,11.3,0.32622,0.00014,26.53418]
[1776362286587,35.21,74274.71,11.3,0.3258,0.00014,26.51921]
[1776362286600,35.21,74275.07,11.3,0.32586,0.00014,26.52107]
[1776362288304,35.21,74275.36,11.3,0.3259,0.00014,26.52252]
[1776362293557,35.21,74279.05,11.3,0.32643,0.00014,26.54148]
[1776362297110,35.21,74278.44,11.3,0.32635,0.00014,26.53855]
[1776362298093,35.21,74277.98,11.3,0.32629,0.00014,26.53654]
[1776362298142,35.21,74277.98,11.3,0.32629,0.00014,26.53654]
[1776362298110,35.21,74276.09,11.3,0.32603,0.00014,26.52724]
[1776362298592,35.21,74265.06,11.3,0.3245,0.00014,26.47221]
[1776362300387,35.21,74258.35,11.3,0.32356,0.00014,26.43842]
[1776362300453,35.21,74258.35,11.3,0.32356,0.00014,26.43842]
[1776362301288,35.21,74255.24,11.3,0.32313,0.00014,26.42269]
[1776362302346,35.21,74253.89,11.3,0.32294,0.00014,26.41583]
[1776362304276,35.21,74250.67,11.3,0.32249,0.00014,26.39947]
[1776362309669,35.21,74244.18,11.3,0.32159,0.00014,26.36654]
[1776362310788,35.21,74244.18,11.3,0.32159,0.00014,26.36654]
[1776362310795,35.21,74244.18,11.3,0.32159,0.00014,26.36654]
[1776362310920,35.21,74244.18,11.3,0.32159,0.00014,26.36654]
[1776362310955,35.21,74244.18,11.3,0.32159,0.00014,26.36654]
[1776362312750,35.21,74242.13,11.3,0.32129,0.00014,26.35298]
[1776362314819,35.21,74240.81,11.3,0.32111,0.00014,26.34629]
[1776362314921,35.21,74240.49,11.3,0.32106,0.00014,26.34467]
[1776362315535,35.21,74240.49,11.3,0.32106,0.00014,26.34467]
[1776362315608,35.21,74240.49,11.3,0.32106,0.00014,26.34467]
[1776362315674,35.21,74240.49,11.3,0.32106,0.00014,26.34467]
[1776362316953,35.21,74235.6,11.3,0.32038,0.00014,26.31954]
[1776362317205,35.21,74230.79,11.3,0.31971,0.00014,26.29477]
[1776362317329,35.21,74230.79,11.3,0.31971,0.00014,26.29477]
[1776362317808,35.21,74230.79,11.3,0.31971,0.00014,26.29477]
[1776362318156,35.21,74230.79,11.3,0.31971,0.00014,26.29477]
[1776362318180,35.21,74216.7,11.3,0.31776,0.00014,26.22226]
[1776362318671,35.21,74216.7,11.3,0.31776,0.00014,26.22226]
[1776362319013,35.21,74216.7,11.3,0.31776,0.00014,26.22226]
[1776362320996,35.2,74215.73,11.3,0.31762,0.00014,26.21698]
[1776362323523,35.2,74217.19,11.3,0.31781,0.00014,26.22411]
[1776362323687,35.2,74217.19,11.3,0.31781,0.00014,26.22411]
[1776362325557,35.2,74218.18,11.3,0.31794,0.00014,26.22893]
[1776362326864,35.2,74216.95,11.3,0.31777,0.00014,26.22246]
[1776362333089,35.2,74214.06,11.3,0.31735,0.00014,26.2068]
[1776362333142,35.2,74214.06,11.3,0.31735,0.00014,26.2068]
[1776362334723,35.19,74215.66,11.3,0.31756,0.00014,26.21482]
[1776362335069,35.19,74215.66,11.3,0.31756,0.00014,26.21482]
[1776362335855,35.19,74225.39,11.3,0.31889,0.00014,26.26462]
[1776362338169,35.19,74227.4,11.3,0.31917,0.00014,26.27477]
[1776362338253,35.19,74227.79,11.3,0.31921,0.00014,26.27659]
[1776362341741,35.19,74228.66,11.3,0.31932,0.00014,26.28053]
[1776362342012,35.19,74228.66,11.3,0.31932,0.00014,26.28053]
[1776362342094,35.19,74229.64,11.3,0.31945,0.00014,26.28536]
[1776362342383,35.19,74229.64,11.3,0.31945,0.00014,26.28536]
[1776362343063,35.19,74229.64,11.3,0.31945,0.00014,26.28536]
[1776362343167,35.19,74229.64,11.3,0.31945,0.00014,26.28536]
[1776362344040,35.19,74237.57,11.3,0.32054,0.00014,26.32579]
[1776362344608,35.19,74245.08,11.3,0.32158,0.00014,26.364]
[1776362345527,35.19,74249.64,11.3,0.32221,0.00014,26.38709]
[1776362347799,35.19,74260.45,11.3,0.32371,0.00014,26.44165]
[1776362349173,35.19,74261.3,11.3,0.32383,0.00014,26.44597]
[1776362349491,35.19,74262.03,11.3,0.32394,0.00014,26.44967]
[1776362349570,35.19,74262.03,11.3,0.32394,0.00014,26.44967]
[1776362349991,35.19,74262.03,11.3,0.32394,0.00014,26.44967]
[1776362349993,35.19,74262.03,11.3,0.32394,0.00014,26.44967]
[1776362350083,35.19,74268.95,11.3,0.3249,0.00014,26.4845]
[1776362350310,35.19,74268.95,11.3,0.3249,0.00014,26.4845]
[1776362351360,35.19,74274.57,11.3,0.32569,0.00014,26.51268]
[1776362352057,35.19,74274.57,11.3,0.32569,0.00014,26.51268]
[1776362353804,35.19,74274.72,11.3,0.32571,0.00014,26.51363]
[1776362354733,35.19,74280.18,11.3,0.32648,0.00014,26.54088]
[1776362355721,35.19,74284.21,11.3,0.32704,0.00014,26.56094]
[1776362355740,35.19,74284.21,11.3,0.32704,0.00014,26.56094]
[1776362355877,35.19,74284.21,11.3,0.32704,0.00014,26.56094]
[1776362357560,35.19,74286.07,11.3,0.3273,0.00014,26.57026]
[1776362363051,35.19,74291.12,11.3,0.32801,0.00014,26.59546]
[1776362364479,35.19,74291.16,11.3,0.32802,0.00014,26.59569]
[1776362364747,35.19,74291.16,11.3,0.32802,0.00014,26.59569]
[1776362367868,35.19,74299.95,11.3,0.32925,0.00014,26.63901]
[1776362368495,35.19,74300.9,11.3,0.32938,0.00014,26.64367]
[1776362368561,35.19,74300.9,11.3,0.32938,0.00014,26.64367]
[1776362368758,35.19,74300.9,11.3,0.32938,0.00014,26.64367]
[1776362368881,35.19,74300.9,11.3,0.32938,0.00014,26.64367]
[1776362368938,35.19,74300.9,11.3,0.32938,0.00014,26.64367]
[1776362369232,35.19,74315.5,11.3,0.33142,0.00014,26.71487]
[1776362369522,35.19,74315.5,11.3,0.33142,0.00014,26.71487]
[1776362369556,35.19,74315.5,11.3,0.33142,0.00014,26.71487]
[1776362370101,35.19,74324.37,11.3,0.33267,0.00014,26.75774]
[1776362370358,35.19,74324.37,11.3,0.33267,0.00014,26.75774]
[1776362370401,35.19,74324.37,11.3,0.33267,0.00014,26.75774]
[1776362372007,35.19,74324.39,11.3,0.33265,0.00014,26.75463]
[1776362372297,35.19,74324.18,11.3,0.33262,0.00014,26.75353]
[1776362373497,35.19,74323.55,11.3,0.33253,0.00014,26.7504]
[1776362373994,35.19,74323.55,11.3,0.33253,0.00014,26.7504]
[1776362374046,35.19,74323.55,11.3,0.33253,0.00014,26.7504]
[1776362374132,35.19,74323.55,11.3,0.33253,0.00014,26.7504]
[1776362375150,35.19,74323.82,11.3,0.33256,0.00014,26.75161]
[1776362380171,35.19,74317.43,11.3,0.33165,0.00014,26.72024]
[1776362380525,35.19,74317.43,11.3,0.33165,0.00014,26.72024]
[1776362380895,35.19,74317.43,11.3,0.33165,0.00014,26.72024]
[1776362386030,35.19,74327.97,11.3,0.33312,0.00014,26.77076]
[1776362386087,35.19,74327.97,11.3,0.33312,0.00014,26.77076]
[1776362386688,35.19,74335.82,11.3,0.33421,0.00014,26.80838]
[1776362387659,35.18,74341.86,11.3,0.33506,0.00014,26.83713]
[1776362388626,35.18,74344.61,11.3,0.33544,0.00014,26.85009]
[1776362389497,35.18,74349.79,11.3,0.33616,0.00014,26.87457]
[1776362390188,35.18,74349.79,11.3,0.33616,0.00014,26.87457]
[1776362390767,35.18,74352.51,11.3,0.33654,0.00014,26.8873]
[1776362391262,35.18,74349.65,11.3,0.33613,0.00014,26.87355]
[1776362393062,35.18,74345.25,11.3,0.33551,0.00014,26.85245]
[1776362395872,35.18,74348.47,11.3,0.33595,0.00014,26.86744]
[1776362397373,35.17,74349.04,11.3,0.33602,0.00014,26.8698]
[1776362398009,35.17,74349.04,11.3,0.33602,0.00014,26.8698]
[1776362398027,35.17,74354.49,11.3,0.33678,0.00014,26.89549]
[1776362399015,35.17,74354.49,11.3,0.33678,0.00014,26.89549]
[1776362400970,35.17,74355.35,11.3,0.3369,0.00014,26.89956]
[1776362402569,35.17,74356.09,11.3,0.33701,0.00014,26.90308]
[1776362402890,35.17,74356.09,11.3,0.33701,0.00014,26.90308]
[1776362403459,35.17,74355.37,11.3,0.33691,0.00014,26.89968]
[1776362403539,35.17,74356.94,11.3,0.33713,0.00014,26.90711]
[1776362406249,35.17,74357.06,11.3,0.33714,0.00014,26.90747]
[1776362407243,35.17,74358.31,11.3,0.33731,0.00014,26.91317]
[1776362408522,35.17,74357.82,11.3,0.33723,0.00014,26.91045]
[1776362411685,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362411860,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362411952,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362412031,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362412122,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362412148,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362412257,35.16,74355.36,11.3,0.33686,0.00014,26.89822]
[1776362412254,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362412461,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362412564,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362412594,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362412685,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362412931,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362413002,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362413009,35.16,74355.56,11.3,0.33688,0.00014,26.89878]
[1776362413094,35.16,74370.23,11.3,0.33895,0.00014,26.96801]
[1776362413376,35.16,74370.23,11.3,0.33895,0.00014,26.96801]
[1776362413415,35.16,74370.23,11.3,0.33895,0.00014,26.96801]
[1776362413469,35.16,74370.23,11.3,0.33895,0.00014,26.96801]
[1776362414593,35.16,74375.57,11.3,0.3397,0.00014,26.99292]
[1776362416467,35.16,74375.5,11.3,0.33969,0.00014,26.99254]
[1776362417211,35.16,74375.5,11.3,0.33969,0.00014,26.99254]
[1776362417535,35.16,74379.08,11.3,0.3402,0.00014,27.00917]
[1776362424287,35.16,74385.22,11.3,0.34105,0.00014,27.03714]
[1776362425829,35.16,74386.2,11.3,0.34118,0.00014,27.04151]
[1776362425864,35.16,74386.2,11.3,0.34118,0.00014,27.04151]
[1776362426240,35.16,74386.2,11.3,0.34118,0.00014,27.04151]
[1776362425923,35.16,74387.07,11.3,0.3413,0.00014,27.04545]
[1776362426831,35.16,74387.07,11.3,0.3413,0.00014,27.04545]
[1776362426932,35.15,74384.55,11.3,0.34094,0.00014,27.03371]
[1776362428515,35.15,74370.56,11.3,0.33896,0.00014,26.9684]
[1776362429757,35.15,74370.56,11.3,0.33896,0.00014,26.9684]
[1776362429917,35.15,74370.56,11.3,0.33896,0.00014,26.9684]
[1776362429925,35.15,74370.56,11.3,0.33896,0.00014,26.9684]
[1776362431877,35.15,74362.76,11.3,0.33786,0.00014,26.93171]
[1776362431917,35.15,74362.76,11.3,0.33786,0.00014,26.93171]
[1776362432116,35.15,74362.76,11.3,0.33786,0.00014,26.93171]
[1776362432140,35.15,74361.4,11.3,0.33765,0.00014,26.92219]
[1776362435395,35.15,74355.3,11.3,0.33678,0.00014,26.89299]
[1776362435422,35.15,74355.3,11.3,0.33678,0.00014,26.89299]
[1776362435676,35.15,74355.3,11.3,0.33678,0.00014,26.89299]
[1776362435700,35.15,74355.3,11.3,0.33678,0.00014,26.89299]
[1776362436067,35.15,74355.3,11.3,0.33678,0.00014,26.89299]
[1776362436090,35.15,74355.3,11.3,0.33678,0.00014,26.89299]
[1776362436171,35.15,74362.21,11.3,0.33775,0.00014,26.92546]
[1776362436685,35.15,74362.21,11.3,0.33775,0.00014,26.92546]
[1776362437118,35.15,74362.21,11.3,0.33775,0.00014,26.92546]
[1776362437220,35.15,74370.71,11.3,0.33894,0.00014,26.96539]
[1776362437814,35.15,74370.71,11.3,0.33894,0.00014,26.96539]
[1776362438114,35.15,74370.71,11.3,0.33894,0.00014,26.96539]
[1776362438216,35.15,74370.97,11.3,0.33898,0.00014,26.96658]
[1776362439270,35.15,74370.97,11.3,0.33898,0.00014,26.96658]
[1776362438586,35.15,74380.86,11.3,0.34038,0.00014,27.01277]
[1776362439593,35.15,74382.65,11.3,0.34064,0.00014,27.02123]
[1776362441205,35.15,74382.65,11.3,0.34064,0.00014,27.02123]
[1776362442034,35.15,74379.06,11.3,0.34013,0.00014,27.00461]
[1776362442604,35.15,74380.69,11.3,0.34036,0.00014,27.01226]
[1776362443306,35.15,74380.69,11.3,0.34036,0.00014,27.01226]
[1776362443531,35.15,74383.85,11.3,0.34081,0.00014,27.02695]
[1776362446507,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362446515,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362446528,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362446567,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362446790,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362447168,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362447169,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362447177,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362447305,35.15,74383.97,11.3,0.34084,0.00014,27.02779]
[1776362447440,35.15,74393.06,11.3,0.34213,0.00014,27.06994]
[1776362447823,35.15,74393.06,11.3,0.34213,0.00014,27.06994]
[1776362447905,35.15,74393.06,11.3,0.34213,0.00014,27.06994]
[1776362448345,35.16,74424.06,11.3,0.34654,0.00014,27.21144]
[1776362448514,35.16,74424.06,11.3,0.34654,0.00014,27.21144]
[1776362448700,35.16,74424.06,11.3,0.34654,0.00014,27.21144]
[1776362448755,35.16,74424.06,11.3,0.34654,0.00014,27.21144]
[1776362449498,35.16,74431.07,11.3,0.34754,0.00014,27.24305]
[1776362449633,35.16,74431.07,11.3,0.34754,0.00014,27.24305]
[1776362450206,35.16,74431.07,11.3,0.34754,0.00014,27.24305]
[1776362450312,35.16,74431.07,11.3,0.34754,0.00014,27.24305]
[1776362450338,35.16,74418.54,11.3,0.34575,0.00014,27.18652]
[1776362450930,35.16,74418.54,11.3,0.34575,0.00014,27.18652]
[1776362451996,35.16,74416.48,11.3,0.34546,0.00014,27.17719]
[1776362452091,35.16,74416.48,11.3,0.34546,0.00014,27.17719]
[1776362452472,35.16,74416.29,11.3,0.34543,0.00014,27.17633]
[1776362452491,35.16,74416.29,11.3,0.34543,0.00014,27.17633]
[1776362454263,35.16,74418.04,11.3,0.34568,0.00014,27.18427]
[1776362454337,35.16,74418.04,11.3,0.34568,0.00014,27.18427]
[1776362455241,35.16,74414.59,11.3,0.34519,0.00014,27.16864]
[1776362455646,35.16,74414.2,11.3,0.34514,0.00014,27.16688]
[1776362455917,35.16,74414.2,11.3,0.34514,0.00014,27.16688]
[1776362456090,35.16,74414.2,11.3,0.34514,0.00014,27.16688]
[1776362456177,35.16,74414.2,11.3,0.34514,0.00014,27.16688]
[1776362456278,35.16,74424.43,11.3,0.34659,0.00014,27.21319]
[1776362456577,35.16,74424.43,11.3,0.34659,0.00014,27.21319]
[1776362456794,35.16,74424.43,11.3,0.34659,0.00014,27.21319]
[1776362457372,35.16,74424.43,11.3,0.34659,0.00014,27.21319]
[1776362457158,35.16,74440.98,11.3,0.34895,0.00014,27.28733]
[1776362457667,35.16,74440.98,11.3,0.34895,0.00014,27.28733]
[1776362457675,35.16,74440.98,11.3,0.34895,0.00014,27.28733]
[1776362457676,35.16,74440.98,11.3,0.34895,0.00014,27.28733]
[1776362458518,35.16,74444.15,11.3,0.3494,0.00014,27.30141]
[1776362460724,35.15,74443.74,11.3,0.34934,0.00014,27.29944]
[1776362460905,35.15,74443.74,11.3,0.34934,0.00014,27.29944]
[1776362461012,35.15,74443.74,11.3,0.34934,0.00014,27.29944]
[1776362461385,35.15,74443.74,11.3,0.34934,0.00014,27.29944]
[1776362461517,35.15,74436.89,11.3,0.34836,0.00014,27.26877]
[1776362462386,35.15,74436.89,11.3,0.34836,0.00014,27.26877]
[1776362462426,35.15,74436.89,11.3,0.34836,0.00014,27.26877]
[1776362462602,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362462613,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362462680,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362462749,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362462785,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362462890,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362462958,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463092,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463100,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463163,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463295,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463322,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463367,35.15,74444.11,11.3,0.34939,0.00014,27.30093]
[1776362463383,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362463864,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362463952,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362464085,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362464126,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362464169,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362464399,35.15,74452.43,11.3,0.35057,0.00014,27.33771]
[1776362464270,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362464479,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362464639,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362464713,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362465071,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362465110,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362465145,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362465260,35.15,74483.55,11.3,0.35503,0.00014,27.47332]
[1776362465323,35.15,74512.05,11.3,0.35913,0.00014,27.59471]
[1776362466371,35.15,74512.05,11.3,0.35913,0.00014,27.59471]
[1776362466407,35.15,74507.78,11.3,0.35852,0.00014,27.57687]
[1776362466725,35.15,74507.78,11.3,0.35852,0.00014,27.57687]
[1776362467017,35.15,74507.78,11.3,0.35852,0.00014,27.57687]
[1776362467858,35.16,74501.5,11.3,0.35762,0.00014,27.55034]
[1776362468388,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362468901,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362468978,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362469127,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362469145,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362469271,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362469309,35.16,74489.68,11.3,0.35592,0.00014,27.49999]
[1776362469549,35.16,74494.78,11.3,0.35666,0.00014,27.52188]
[1776362470065,35.16,74494.78,11.3,0.35666,0.00014,27.52188]
[1776362470181,35.16,74494.78,11.3,0.35666,0.00014,27.52188]
[1776362470285,35.16,74506.34,11.3,0.35832,0.00014,27.57097]
[1776362470473,35.16,74506.34,11.3,0.35832,0.00014,27.57097]
[1776362470783,35.16,74506.34,11.3,0.35832,0.00014,27.57097]
[1776362470801,35.16,74506.34,11.3,0.35832,0.00014,27.57097]
[1776362471612,35.16,74509.25,11.3,0.35874,0.00014,27.58334]
[1776362471645,35.16,74509.25,11.3,0.35874,0.00014,27.58334]
[1776362471672,35.16,74509.25,11.3,0.35874,0.00014,27.58334]
[1776362471791,35.16,74509.25,11.3,0.35874,0.00014,27.58334]
[1776362471962,35.16,74509.25,11.3,0.35874,0.00014,27.58334]
[1776362472127,35.16,74509.25,11.3,0.35874,0.00014,27.58334]
[1776362473072,35.16,74509.71,11.3,0.35881,0.00014,27.58533]
[1776362473431,35.16,74509.71,11.3,0.35881,0.00014,27.58533]
[1776362473462,35.16,74505.1,11.3,0.35815,0.00014,27.56595]
[1776362473613,35.16,74505.1,11.3,0.35815,0.00014,27.56595]
[1776362473938,35.16,74491.71,11.3,0.35622,0.00014,27.509]
[1776362476106,35.16,74484.02,11.3,0.35512,0.00014,27.47595]
[1776362476204,35.16,74484.02,11.3,0.35512,0.00014,27.47595]
[1776362476285,35.16,74483.04,11.3,0.35498,0.00014,27.47172]
[1776362476549,35.16,74483.04,11.3,0.35498,0.00014,27.47172]
[1776362476555,35.16,74483.04,11.3,0.35498,0.00014,27.47172]
[1776362476961,35.16,74487.17,11.3,0.35557,0.00014,27.48948]
[1776362478653,35.16,74491.94,11.3,0.35626,0.00014,27.51005]
[1776362478784,35.16,74491.94,11.3,0.35626,0.00014,27.51005]
[1776362478975,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362479694,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362479741,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362479807,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362480060,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362480071,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362480376,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362480382,35.16,74488.77,11.3,0.35581,0.00014,27.4966]
[1776362480384,35.16,74473.56,11.3,0.35362,0.00014,27.43073]
[1776362480557,35.16,74473.56,11.3,0.35362,0.00014,27.43073]
[1776362481095,35.16,74473.56,11.3,0.35362,0.00014,27.43073]
[1776362481101,35.16,74464.54,11.3,0.35232,0.00014,27.39129]
[1776362482199,35.16,74464.54,11.3,0.35232,0.00014,27.39129]
[1776362482208,35.16,74464.54,11.3,0.35232,0.00014,27.39129]
[1776362482240,35.16,74464.54,11.3,0.35232,0.00014,27.39129]
[1776362482253,35.16,74464.54,11.3,0.35232,0.00014,27.39129]
[1776362482350,35.16,74464.54,11.3,0.35232,0.00014,27.39129]
[1776362482654,35.16,74462.87,11.3,0.35208,0.00014,27.38385]
[1776362483197,35.16,74462.87,11.3,0.35208,0.00014,27.38385]
[1776362483382,35.16,74462.87,11.3,0.35208,0.00014,27.38385]
[1776362483400,35.15,74471.08,11.3,0.35325,0.00014,27.41954]
[1776362483473,35.15,74471.08,11.3,0.35325,0.00014,27.41954]
[1776362483575,35.15,74471.08,11.3,0.35325,0.00014,27.41954]
[1776362483983,35.15,74471.08,11.3,0.35325,0.00014,27.41954]
[1776362484081,35.15,74471.08,11.3,0.35325,0.00014,27.41954]
[1776362484318,35.15,74471.08,11.3,0.35325,0.00014,27.41954]
[1776362484337,35.15,74476.56,11.3,0.35403,0.00014,27.44317]
[1776362485297,35.15,74476.56,11.3,0.35403,0.00014,27.44317]
[1776362485398,35.15,74485.09,11.3,0.35525,0.00014,27.47998]
[1776362486912,35.15,74490.84,11.3,0.35608,0.00014,27.50472]
[1776362487050,35.15,74490.84,11.3,0.35608,0.00014,27.50472]
[1776362487140,35.15,74488.91,11.3,0.3558,0.00014,27.4965]
[1776362487657,35.15,74488.91,11.3,0.3558,0.00014,27.4965]
[1776362488094,35.15,74488.91,11.3,0.3558,0.00014,27.4965]
[1776362488127,35.15,74492.01,11.3,0.35625,0.00014,27.50981]
[1776362491618,35.15,74487.75,11.3,0.35562,0.00014,27.48834]
[1776362491662,35.15,74487.75,11.3,0.35562,0.00014,27.48834]
[1776362492042,35.15,74487.75,11.3,0.35562,0.00014,27.48834]
[1776362492364,35.15,74487.75,11.3,0.35562,0.00014,27.48834]
[1776362492377,35.15,74477.49,11.3,0.35414,0.00014,27.44408]
[1776362493209,35.15,74477.49,11.3,0.35414,0.00014,27.44408]
[1776362493401,35.15,74477.49,11.3,0.35414,0.00014,27.44408]
[1776362493426,35.15,74477.49,11.3,0.35414,0.00014,27.44408]
[1776362493436,35.15,74473.3,11.3,0.35354,0.00014,27.42591]
[1776362495441,35.15,74468.02,11.3,0.35279,0.00014,27.40293]
[1776362495919,35.15,74460.87,11.3,0.35175,0.00014,27.37135]
[1776362496458,35.15,74460.87,11.3,0.35175,0.00014,27.37135]
[1776362497316,35.15,74459.79,11.3,0.35159,0.00014,27.36649]
[1776362498190,35.15,74460.01,11.3,0.35162,0.00014,27.36733]
[1776362500239,35.15,74466.86,11.3,0.35259,0.00014,27.39705]
[1776362502411,35.14,74462.51,11.3,0.35196,0.00014,27.37774]
[1776362504231,35.14,74464.25,11.3,0.3522,0.00014,27.38507]
[1776362504863,35.14,74462.37,11.3,0.35192,0.00014,27.3767]
[1776362504876,35.14,74462.37,11.3,0.35192,0.00014,27.3767]
[1776362504882,35.14,74462.37,11.3,0.35192,0.00014,27.3767]
[1776362505111,35.14,74462.37,11.3,0.35192,0.00014,27.3767]
[1776362505311,35.14,74462.37,11.3,0.35192,0.00014,27.3767]
[1776362505439,35.14,74462.37,11.3,0.35192,0.00014,27.3767]
[1776362505617,35.14,74460.29,11.3,0.35162,0.00014,27.36744]
[1776362505773,35.14,74460.29,11.3,0.35162,0.00014,27.36744]
[1776362505848,35.14,74460.29,11.3,0.35162,0.00014,27.36744]
[1776362506013,35.14,74460.29,11.3,0.35162,0.00014,27.36744]
[1776362506041,35.14,74460.29,11.3,0.35162,0.00014,27.36744]
[1776362506182,35.14,74444.47,11.3,0.34936,0.00014,27.29756]
[1776362506752,35.14,74444.47,11.3,0.34936,0.00014,27.29756]
[1776362507189,35.14,74434.74,11.3,0.34796,0.00014,27.25394]
[1776362508832,35.14,74434.71,11.3,0.34795,0.00014,27.25375]
[1776362509822,35.14,74437.2,11.3,0.34831,0.00014,27.26484]
[1776362510022,35.14,74437.2,11.3,0.34831,0.00014,27.26484]
[1776362511228,35.14,74439.97,11.3,0.3487,0.00014,27.27715]
[1776362511259,35.14,74439.97,11.3,0.3487,0.00014,27.27715]
[1776362511289,35.14,74439.97,11.3,0.3487,0.00014,27.27715]
[1776362511516,35.14,74441.07,11.3,0.34886,0.00014,27.28198]
[1776362511550,35.14,74441.07,11.3,0.34886,0.00014,27.28198]
[1776362511979,35.14,74441.07,11.3,0.34886,0.00014,27.28198]
[1776362512289,35.14,74441.07,11.3,0.34886,0.00014,27.28198]
[1776362512301,35.14,74441.07,11.3,0.34886,0.00014,27.28198]
[1776362514135,35.13,74446.87,11.3,0.34968,0.00014,27.30762]
[1776362514838,35.13,74443.33,11.3,0.34917,0.00014,27.2918]
[1776362517782,35.13,74436.39,11.3,0.34817,0.00014,27.26064]
[1776362520289,35.13,74434.32,11.3,0.34787,0.00014,27.25126]
[1776362520791,35.13,74433.41,11.3,0.34774,0.00014,27.24713]
[1776362521799,35.13,74431.44,11.3,0.34746,0.00014,27.23825]
[1776362522179,35.13,74431.44,11.3,0.34746,0.00014,27.23825]
[1776362522317,35.13,74431.44,11.3,0.34746,0.00014,27.23825]
[1776362522565,35.13,74439.02,11.3,0.34854,0.00014,27.27215]
[1776362522670,35.13,74439.02,11.3,0.34854,0.00014,27.27215]
[1776362522750,35.13,74439.02,11.3,0.34854,0.00014,27.27215]
[1776362523316,35.13,74452.66,11.3,0.35049,0.00014,27.33268]
[1776362524106,35.13,74452.66,11.3,0.35049,0.00014,27.33268]
[1776362524324,35.13,74452.66,11.3,0.35049,0.00014,27.33268]
[1776362524544,35.13,74456.1,11.3,0.35097,0.00014,27.34775]
[1776362524603,35.13,74456.1,11.3,0.35097,0.00014,27.34775]
[1776362525817,35.13,74451.66,11.3,0.35034,0.00014,27.32804]
[1776362529129,35.13,74447.1,11.3,0.34967,0.00014,27.30758]
[1776362531382,35.12,74446.6,11.3,0.3496,0.00014,27.30519]
[1776362533387,35.12,74455.54,11.3,0.35087,0.00014,27.34449]
[1776362535064,35.12,74457.23,11.3,0.3511,0.00014,27.35183]
[1776362537487,35.12,74456.98,11.3,0.35106,0.00014,27.35051]
[1776362540120,35.12,74463.05,11.3,0.35192,0.00014,27.37685]
[1776362540787,35.12,74470.84,11.3,0.35303,0.00014,27.41078]
[1776362540813,35.12,74470.84,11.3,0.35303,0.00014,27.41078]
[1776362541116,35.12,74470.84,11.3,0.35303,0.00014,27.41078]
[1776362541442,35.11,74474.44,11.3,0.35354,0.00014,27.4263]
[1776362543620,35.11,74477.82,11.3,0.35403,0.00014,27.44099]
[1776362544383,35.11,74477.82,11.3,0.35403,0.00014,27.44099]
[1776362546367,35.11,74477.8,11.3,0.35402,0.00014,27.44091]
[1776362547417,35.11,74478.18,11.3,0.35408,0.00014,27.44256]
[1776362548064,35.11,74478.21,11.3,0.35408,0.00014,27.44269]
[1776362548277,35.11,74478.21,11.3,0.35408,0.00014,27.44269]
[1776362548306,35.11,74478.21,11.3,0.35408,0.00014,27.44269]
[1776362548313,35.11,74478.21,11.3,0.35408,0.00014,27.44269]
[1776362548439,35.11,74478.21,11.3,0.35408,0.00014,27.44269]
[1776362548491,35.11,74483.52,11.3,0.35485,0.00014,27.46566]
[1776362549164,35.11,74483.52,11.3,0.35485,0.00014,27.46566]
[1776362549498,35.12,74492.49,11.3,0.35614,0.00014,27.50437]
[1776362550781,35.12,74497.83,11.3,0.35691,0.00014,27.52731]
[1776362552407,35.12,74493.42,11.3,0.35627,0.00014,27.50551]
[1776362553391,35.12,74493.88,11.3,0.35634,0.00014,27.50759]
[1776362553527,35.12,74492.16,11.3,0.3561,0.00014,27.50034]
[1776362553891,35.12,74492.16,11.3,0.3561,0.00014,27.50034]
[1776362555174,35.12,74490.24,11.3,0.35582,0.00014,27.49207]
[1776362555200,35.12,74490.24,11.3,0.35582,0.00014,27.49207]
[1776362555311,35.12,74490.24,11.3,0.35582,0.00014,27.49207]
[1776362555379,35.12,74490.24,11.3,0.35582,0.00014,27.49207]
[1776362555544,35.12,74496.74,11.3,0.35675,0.00014,27.51985]
[1776362555807,35.12,74496.74,11.3,0.35675,0.00014,27.51985]
[1776362557472,35.12,74500.66,11.3,0.35732,0.00014,27.53666]
[1776362558280,35.12,74506.68,11.3,0.35819,0.00014,27.5623]
[1776362558285,35.12,74506.68,11.3,0.35819,0.00014,27.5623]
[1776362558329,35.12,74506.68,11.3,0.35819,0.00014,27.5623]
[1776362558406,35.12,74506.68,11.3,0.35819,0.00014,27.5623]
[1776362559275,35.12,74511.27,11.3,0.35885,0.00014,27.58176]
[1776362560384,35.12,74513.92,11.3,0.35924,0.00014,27.59298]
[1776362560425,35.12,74513.92,11.3,0.35924,0.00014,27.59298]
[1776362560688,35.12,74513.92,11.3,0.35924,0.00014,27.59303]
[1776362560861,35.12,74513.92,11.3,0.35924,0.00014,27.59303]
[1776362560921,35.12,74513.92,11.3,0.35924,0.00014,27.59303]
[1776362561822,35.12,74520.03,11.3,0.36012,0.00014,27.61867]
[1776362561918,35.12,74520.03,11.3,0.36012,0.00014,27.61867]
[1776362562883,35.12,74522.14,11.3,0.36043,0.00014,27.62755]
[1776362562889,35.12,74522.14,11.3,0.36043,0.00014,27.62755]
[1776362563600,35.12,74523.59,11.3,0.36064,0.00014,27.63361]
[1776362564472,35.12,74523.59,11.3,0.36064,0.00014,27.63361]
[1776362564695,35.12,74523.49,11.3,0.36063,0.00014,27.63323]
[1776362564792,35.12,74523.49,11.3,0.36063,0.00014,27.63323]
[1776362564884,35.12,74523.49,11.3,0.36063,0.00014,27.63323]
[1776362564984,35.12,74523.49,11.3,0.36063,0.00014,27.63323]
[1776362565085,35.12,74523.49,11.3,0.36063,0.00014,27.63323]
[1776362565585,35.12,74524.37,11.3,0.36075,0.00014,27.63692]
[1776362565615,35.12,74539.03,11.3,0.36287,0.00014,27.69768]
[1776362570444,35.12,74539.89,11.3,0.36299,0.00014,27.70114]
[1776362571150,35.12,74539.56,11.3,0.36294,0.00014,27.69973]
[1776362572166,35.12,74536.09,11.3,0.36244,0.00014,27.68541]
[1776362572876,35.12,74533.01,11.3,0.362,0.00014,27.67267]
[1776362575018,35.12,74532.62,11.3,0.36194,0.00014,27.67105]
[1776362575044,35.12,74532.62,11.3,0.36194,0.00014,27.67105]
[1776362575084,35.12,74532.62,11.3,0.36194,0.00014,27.67105]
[1776362575378,35.12,74532.62,11.3,0.36194,0.00014,27.67105]
[1776362576022,35.12,74530.42,11.3,0.36162,0.00014,27.66192]
[1776362576474,35.12,74530.42,11.3,0.36162,0.00014,27.66192]
[1776362576646,35.12,74522.98,11.3,0.36055,0.00014,27.63098]
[1776362576826,35.12,74510.35,11.3,0.35872,0.00014,27.57796]
[1776362579219,35.12,74507.97,11.3,0.35838,0.00014,27.56797]
[1776362579955,35.12,74505.74,11.3,0.35807,0.00014,27.55868]
[1776362579959,35.12,74505.74,11.3,0.35807,0.00014,27.55868]
[1776362580018,35.12,74505.74,11.3,0.35807,0.00014,27.55868]
[1776362580134,35.12,74505.74,11.3,0.35807,0.00014,27.55868]
[1776362580231,35.12,74506.55,11.3,0.35818,0.00014,27.56211]
[1776362581341,35.12,74506.55,11.3,0.35818,0.00014,27.56211]
[1776362581437,35.12,74496.47,11.3,0.35673,0.00014,27.5193]
[1776362582784,35.12,74497.63,11.3,0.3569,0.00014,27.52425]
[1776362582787,35.12,74497.63,11.3,0.3569,0.00014,27.52425]
[1776362583893,35.13,74500.57,11.3,0.35733,0.00014,27.53686]
[1776362583896,35.13,74500.57,11.3,0.35733,0.00014,27.53686]
[1776362584114,35.13,74500.57,11.3,0.35733,0.00014,27.53686]
[1776362588445,35.13,74494.4,11.3,0.35645,0.00014,27.51088]
[1776362591780,35.13,74500.26,11.3,0.35731,0.00014,27.53622]
[1776362592504,35.13,74500.26,11.3,0.35731,0.00014,27.53622]
[1776362592806,35.13,74488.96,11.3,0.35569,0.00014,27.48809]
[1776362594332,35.13,74488.96,11.3,0.35569,0.00014,27.48809]
[1776362594434,35.13,74480.11,11.3,0.35442,0.00014,27.45011]
[1776362596112,35.13,74475.27,11.3,0.35373,0.00014,27.42914]
[1776362597169,35.13,74474.62,11.3,0.35364,0.00014,27.42636]
[1776362598209,35.13,74474.65,11.3,0.35364,0.00014,27.42659]
[1776362600233,35.14,74467.7,11.3,0.35265,0.00014,27.39644]
[1776362600487,35.14,74467.7,11.3,0.35265,0.00014,27.39644]
[1776362600570,35.14,74467.7,11.3,0.35265,0.00014,27.39644]
[1776362600579,35.14,74467.7,11.3,0.35265,0.00014,27.39644]
[1776362600954,35.14,74466.74,11.3,0.35252,0.00014,27.39233]
[1776362601026,35.14,74466.74,11.3,0.35252,0.00014,27.39233]
[1776362601122,35.14,74464.11,11.3,0.35214,0.00014,27.38083]
[1776362603225,35.14,74461.21,11.3,0.35172,0.00014,27.36801]
[1776362603302,35.14,74461.21,11.3,0.35172,0.00014,27.36801]
[1776362604427,35.13,74459.4,11.3,0.35146,0.00014,27.35985]
[1776362607135,35.13,74450.71,11.3,0.35021,0.00014,27.32137]
[1776362607242,35.13,74450.71,11.3,0.35021,0.00014,27.32137]
[1776362610940,35.13,74439.96,11.3,0.34866,0.00014,27.27327]
[1776362612502,35.13,74439.96,11.3,0.34866,0.00014,27.27327]
[1776362618001,35.13,74439.78,11.3,0.34861,0.00014,27.26906]
[1776362623035,35.13,74440.35,11.3,0.34868,0.00014,27.27133]
[1776362628089,35.12,74439.4,11.3,0.34853,0.00014,27.26689]
[1776362628130,35.12,74439.4,11.3,0.34853,0.00014,27.26689]
[1776362628130,35.12,74439.4,11.3,0.34853,0.00014,27.26689]
[1776362628282,35.12,74439.4,11.3,0.34853,0.00014,27.26689]
[1776362628431,35.12,74439.4,11.3,0.34853,0.00014,27.26689]
[1776362628515,35.12,74439.4,11.3,0.34853,0.00014,27.26689]
[1776362628701,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362628953,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629067,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629106,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629181,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629231,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629334,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629381,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629526,35.12,74439.5,11.3,0.34855,0.00014,27.26724]
[1776362629583,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362629955,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362629991,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630023,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630169,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630220,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630269,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630394,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630558,35.12,74409.08,11.3,0.34421,0.00014,27.1298]
[1776362630569,35.12,74397.49,11.3,0.34256,0.00014,27.07668]
[1776362631700,35.12,74396.58,11.3,0.34243,0.00014,27.07249]
[1776362633176,35.12,74396.17,11.3,0.34238,0.00014,27.07069]
[1776362633435,35.12,74396.17,11.3,0.34238,0.00014,27.07069]
[1776362633905,35.12,74396.13,11.3,0.34238,0.00014,27.0707]
[1776362633966,35.12,74396.13,11.3,0.34238,0.00014,27.0707]
[1776362634264,35.12,74396.13,11.3,0.34238,0.00014,27.0707]
[1776362634648,35.13,74389.93,11.3,0.3415,0.00014,27.04212]
[1776362635257,35.13,74381.47,11.3,0.3403,0.00014,27.00283]
[1776362635710,35.13,74381.47,11.3,0.3403,0.00014,27.00283]
[1776362637105,35.13,74382.11,11.3,0.3404,0.00014,27.00602]
[1776362637814,35.13,74385.85,11.3,0.34093,0.00014,27.02341]
[1776362639129,35.13,74384.75,11.3,0.34078,0.00014,27.01842]
[1776362640799,35.13,74383.83,11.3,0.34065,0.00014,27.01422]
[1776362641761,35.13,74381.5,11.3,0.34032,0.00014,27.00342]
[1776362641779,35.13,74381.5,11.3,0.34032,0.00014,27.00342]
[1776362643982,35.13,74376.93,11.3,0.33968,0.00014,26.9822]
[1776362644818,35.13,74380.1,11.3,0.34013,0.00014,26.99706]
[1776362644874,35.13,74380.1,11.3,0.34013,0.00014,26.99706]
[1776362644930,35.13,74380.1,11.3,0.34013,0.00014,26.99706]
[1776362645001,35.13,74380.1,11.3,0.34013,0.00014,26.99706]
[1776362645197,35.13,74382.86,11.3,0.34052,0.00014,27.00998]
[1776362646084,35.13,74382.86,11.3,0.34052,0.00014,27.00998]
[1776362650562,35.13,74381.96,11.3,0.34041,0.00014,27.00637]
[1776362654835,35.14,74385.81,11.3,0.34099,0.00014,27.0251]
[1776362655702,35.14,74388.5,11.3,0.34137,0.00014,27.03771]
[1776362655741,35.14,74388.5,11.3,0.34137,0.00014,27.03771]
[1776362655744,35.14,74388.5,11.3,0.34137,0.00014,27.03771]
[1776362656843,35.14,74393.09,11.3,0.34203,0.00014,27.05906]
[1776362660458,35.14,74402.88,11.3,0.34343,0.00014,27.10436]
[1776362661303,35.14,74404.27,11.3,0.34363,0.00014,27.1108]
[1776362662139,35.15,74404.52,11.3,0.34366,0.00014,27.11201]
[1776362663217,35.15,74404.87,11.3,0.34372,0.00014,27.11368]
[1776362664016,35.15,74405.68,11.3,0.34383,0.00014,27.11744]
[1776362664536,35.15,74405.68,11.3,0.34383,0.00014,27.11744]
[1776362664834,35.15,74405.73,11.3,0.34384,0.00014,27.11773]
[1776362665604,35.15,74405.73,11.3,0.34384,0.00014,27.11773]
[1776362667515,35.15,74404.23,11.3,0.34363,0.00014,27.11098]
[1776362670237,35.15,74414.8,11.3,0.34514,0.00014,27.15932]
[1776362671052,35.15,74412.46,11.3,0.34481,0.00014,27.14871]
[1776362676414,35.15,74415.98,11.3,0.3453,0.00014,27.16186]
[1776362676774,35.15,74415.98,11.3,0.3453,0.00014,27.16186]
[1776362681066,35.15,74414.59,11.3,0.34511,0.00014,27.15562]
[1776362684433,35.15,74406.05,11.3,0.3439,0.00014,27.11681]
[1776362684617,35.15,74406.05,11.3,0.3439,0.00014,27.11681]
[1776362684660,35.15,74406.05,11.3,0.3439,0.00014,27.11681]
[1776362684924,35.15,74406.12,11.3,0.34391,0.00014,27.11718]
[1776362685220,35.15,74406.12,11.3,0.34391,0.00014,27.11718]
[1776362686891,35.15,74401.25,11.3,0.34322,0.00014,27.09499]
[1776362687177,35.15,74401.25,11.3,0.34322,0.00014,27.09499]
[1776362692535,35.16,74398.7,11.3,0.34287,0.00014,27.08372]
[1776362693892,35.16,74398.38,11.3,0.34283,0.00014,27.08233]
[1776362694129,35.16,74398.38,11.3,0.34283,0.00014,27.08233]
[1776362694134,35.16,74398.38,11.3,0.34283,0.00014,27.08233]
[1776362694546,35.16,74398.38,11.3,0.34283,0.00014,27.08233]
[1776362694724,35.16,74398.38,11.3,0.34283,0.00014,27.08233]
[1776362694550,35.16,74385.35,11.3,0.34098,0.00014,27.02223]
[1776362695311,35.16,74385.35,11.3,0.34098,0.00014,27.02223]
[1776362695556,35.16,74376.2,11.3,0.33969,0.00014,26.97966]
[1776362697496,35.16,74375.05,11.3,0.33953,0.00014,26.97424]
[1776362699360,35.16,74373.59,11.3,0.33932,0.00014,26.96735]
[1776362700976,35.16,74373.05,11.3,0.33924,0.00014,26.96466]
[1776362701064,35.16,74373.05,11.3,0.33924,0.00014,26.96466]
[1776362701157,35.16,74373.05,11.3,0.33924,0.00014,26.96466]
[1776362701333,35.16,74373.05,11.3,0.33924,0.00014,26.96466]
[1776362701569,35.16,74373.05,11.3,0.33924,0.00014,26.96466]
[1776362701640,35.16,74373.05,11.3,0.33924,0.00014,26.96466]
[1776362701916,35.16,74377.15,11.3,0.33981,0.00014,26.98379]
[1776362702007,35.16,74377.15,11.3,0.33981,0.00014,26.98379]
[1776362702274,35.16,74377.15,11.3,0.33981,0.00014,26.98379]
[1776362702636,35.16,74377.15,11.3,0.33981,0.00014,26.98379]
[1776362702729,35.16,74377.15,11.3,0.33981,0.00014,26.98379]
[1776362702652,35.16,74379.38,11.3,0.34013,0.00014,26.99434]
[1776362702978,35.16,74379.38,11.3,0.34013,0.00014,26.99434]
[1776362703653,35.16,74379.38,11.3,0.34013,0.00014,26.99434]
[1776362703713,35.16,74393.01,11.3,0.34207,0.00014,27.05767]
[1776362704287,35.16,74393.01,11.3,0.34207,0.00014,27.05767]
[1776362704290,35.16,74393.01,11.3,0.34207,0.00014,27.05767]
[1776362704498,35.16,74393.01,11.3,0.34207,0.00014,27.05767]
[1776362706108,35.16,74394.19,11.3,0.34224,0.00014,27.0633]
[1776362706220,35.16,74394.19,11.3,0.34224,0.00014,27.0633]
[1776362706482,35.16,74394.19,11.3,0.34224,0.00014,27.0633]
[1776362707320,35.16,74388.65,11.3,0.34146,0.00014,27.0378]
[1776362708964,35.16,74386.38,11.3,0.34115,0.00014,27.02752]
[1776362709127,35.16,74386.38,11.3,0.34115,0.00014,27.02752]
[1776362709659,35.16,74384.78,11.3,0.34092,0.00014,27.02016]
[1776362710174,35.16,74384.78,11.3,0.34092,0.00014,27.02016]
[1776362711022,35.16,74384.67,11.3,0.34091,0.00014,27.01972]
[1776362711674,35.16,74384.67,11.3,0.34091,0.00014,27.01972]
[1776362711673,35.16,74386.79,11.3,0.34121,0.00014,27.02968]
[1776362712466,35.16,74386.79,11.3,0.34121,0.00014,27.02968]
[1776362713023,35.16,74390.46,11.3,0.34174,0.00014,27.04678]
[1776362713118,35.16,74390.46,11.3,0.34174,0.00014,27.04678]
[1776362713687,35.16,74400.67,11.3,0.34319,0.00014,27.09389]
[1776362714095,35.16,74400.67,11.3,0.34319,0.00014,27.09389]
[1776362715654,35.16,74406.22,11.3,0.34398,0.00014,27.11936]
[1776362717528,35.17,74410.04,11.3,0.34453,0.00014,27.13686]
[1776362718283,35.17,74410.09,11.3,0.34453,0.00014,27.13712]
[1776362722821,35.17,74408.64,11.3,0.34433,0.00014,27.13067]
[1776362722971,35.17,74408.64,11.3,0.34433,0.00014,27.13067]
[1776362723069,35.17,74408.64,11.3,0.34433,0.00014,27.13067]
[1776362724092,35.17,74405.19,11.3,0.34384,0.00014,27.11495]
[1776362727626,35.17,74405.92,11.3,0.34395,0.00014,27.11844]
[1776362727645,35.17,74405.92,11.3,0.34395,0.00014,27.11844]
[1776362727748,35.17,74405.92,11.3,0.34395,0.00014,27.11844]
[1776362730065,35.17,74408.71,11.3,0.34435,0.00014,27.13127]
[1776362730131,35.17,74408.71,11.3,0.34435,0.00014,27.13127]
[1776362731178,35.17,74407.2,11.3,0.34414,0.00014,27.12439]
[1776362733096,35.17,74403.7,11.3,0.34363,0.00014,27.10538]
[1776362735991,35.17,74399.59,11.3,0.34305,0.00014,27.08671]
[1776362738682,35.17,74401.21,11.3,0.34328,0.00014,27.09427]
[1776362739543,35.17,74400.34,11.3,0.34316,0.00014,27.09039]
[1776362740565,35.17,74401.22,11.3,0.34329,0.00014,27.09448]
[1776362742893,35.17,74391.78,11.3,0.34196,0.00014,27.05126]
[1776362747929,35.18,74388.25,11.3,0.34147,0.00014,27.03539]
[1776362749051,35.18,74388.25,11.3,0.34147,0.00014,27.03539]
[1776362749783,35.18,74388.25,11.3,0.34147,0.00014,27.03539]
[1776362751138,35.18,74387.05,11.3,0.34131,0.00014,27.03003]
[1776362751837,35.18,74387.46,11.3,0.34137,0.00014,27.03202]
[1776362753971,35.18,74399.56,11.3,0.34309,0.00014,27.08799]
[1776362754918,35.18,74399.56,11.3,0.34309,0.00014,27.08799]
[1776362756159,35.18,74399.57,11.3,0.3431,0.00014,27.08809]
[1776362756470,35.18,74399.57,11.3,0.3431,0.00014,27.08809]
[1776362756798,35.18,74399.57,11.3,0.3431,0.00014,27.08809]
[1776362757646,35.18,74398.89,11.3,0.343,0.00014,27.08507]
[1776362760408,35.18,74407.28,11.3,0.3442,0.00014,27.1235]
[1776362760648,35.18,74407.28,11.3,0.3442,0.00014,27.1235]
[1776362761131,35.18,74407.72,11.3,0.34426,0.00014,27.12555]
[1776362761407,35.18,74407.72,11.3,0.34426,0.00014,27.12555]
[1776362761461,35.18,74407.72,11.3,0.34426,0.00014,27.12555]
[1776362761525,35.18,74407.72,11.3,0.34426,0.00014,27.12555]
[1776362762034,35.18,74423.87,11.3,0.34656,0.00014,27.19874]
[1776362763207,35.18,74423.87,11.3,0.34656,0.00014,27.19874]
[1776362763326,35.18,74423.87,11.3,0.34656,0.00014,27.19874]
[1776362764367,35.18,74425.17,11.3,0.34674,0.00014,27.20452]
[1776362764395,35.18,74425.17,11.3,0.34674,0.00014,27.20452]
[1776362765956,35.18,74434.63,11.3,0.34808,0.00014,27.2469]
[1776362771097,35.18,74437.24,11.3,0.34844,0.00014,27.2581]
[1776362776132,35.18,74433.5,11.3,0.34789,0.00014,27.241]
[1776362779022,35.17,74433.57,11.3,0.3479,0.00014,27.24117]
[1776362780083,35.17,74430.3,11.3,0.34743,0.00014,27.22645]
[1776362781438,35.17,74428.52,11.3,0.34717,0.00014,27.2184]
[1776362782592,35.17,74428.67,11.3,0.34719,0.00014,27.21897]
[1776362785215,35.17,74437.87,11.3,0.3485,0.00014,27.26001]
[1776362786023,35.17,74439.36,11.3,0.34871,0.00014,27.26657]
[1776362788041,35.17,74442.48,11.3,0.34915,0.00014,27.28028]
[1776362790712,35.17,74443.9,11.3,0.34934,0.00014,27.28629]
[1776362791155,35.17,74444.74,11.3,0.34946,0.00014,27.28992]
[1776362792010,35.17,74444.85,11.3,0.34946,0.00014,27.28733]
[1776362792820,35.17,74444.85,11.3,0.34946,0.00014,27.28733]
[1776362793548,35.17,74444.49,11.3,0.3494,0.00014,27.28563]
[1776362798289,35.16,74435.9,11.3,0.34816,0.00014,27.24679]
[1776362805338,35.16,74436.21,11.3,0.34818,0.00014,27.24762]
[1776362810373,35.15,74435.56,11.3,0.34807,0.00014,27.24433]
[1776362813692,35.15,74435.56,11.3,0.34807,0.00014,27.24433]
[1776362814025,35.15,74435.56,11.3,0.34806,0.00014,27.24403]
[1776362814119,35.15,74435.56,11.3,0.34806,0.00014,27.24403]
[1776362815734,35.15,74431.07,11.3,0.34742,0.00014,27.22391]
[1776362815781,35.15,74431.07,11.3,0.34742,0.00014,27.22391]
[1776362816064,35.15,74424.02,11.3,0.34641,0.00014,27.19204]
[1776362816415,35.15,74409.94,11.3,0.34441,0.00014,27.12818]
[1776362817422,35.15,74408.35,11.3,0.34418,0.00014,27.12091]
[1776362818858,35.15,74408.35,11.3,0.34418,0.00014,27.12091]
[1776362820443,35.15,74398.96,11.3,0.34285,0.00014,27.07794]
[1776362821126,35.15,74398.96,11.3,0.34285,0.00014,27.07794]
[1776362823723,35.15,74403.66,11.3,0.34352,0.00014,27.09963]
[1776362824509,35.15,74403.52,11.3,0.3435,0.00014,27.09903]
[1776362825249,35.15,74403.31,11.3,0.34348,0.00014,27.0981]
[1776362825419,35.15,74403.31,11.3,0.34348,0.00014,27.0981]
[1776362828564,35.15,74396.69,11.3,0.34254,0.00014,27.06783]
[1776362829705,35.15,74395.94,11.3,0.34244,0.00014,27.06444]
[1776362830357,35.15,74399.35,11.3,0.34292,0.00014,27.08019]
[1776362830528,35.15,74399.35,11.3,0.34292,0.00014,27.08019]
[1776362830842,35.15,74399.35,11.3,0.34292,0.00014,27.08019]
[1776362831207,35.15,74402.68,11.3,0.3434,0.00014,27.09552]
[1776362831220,35.15,74402.68,11.3,0.3434,0.00014,27.09552]
[1776362831288,35.15,74402.68,11.3,0.3434,0.00014,27.09552]
[1776362831668,35.15,74402.68,11.3,0.3434,0.00014,27.09552]
[1776362832434,35.15,74409.12,11.3,0.34431,0.00014,27.125]
[1776362833251,35.15,74412.8,11.3,0.34484,0.00014,27.14178]
[1776362833509,35.15,74412.8,11.3,0.34484,0.00014,27.14178]
[1776362833722,35.15,74412.8,11.3,0.34484,0.00014,27.14178]
[1776362833888,35.15,74412.8,11.3,0.34484,0.00014,27.14178]
[1776362834168,35.15,74414.63,11.3,0.3451,0.00014,27.15011]
[1776362834269,35.15,74414.63,11.3,0.3451,0.00014,27.15011]
[1776362834293,35.15,74414.63,11.3,0.3451,0.00014,27.15011]
[1776362834365,35.15,74414.63,11.3,0.3451,0.00014,27.15011]
[1776362834543,35.15,74423.73,11.3,0.34639,0.00014,27.19131]
[1776362839784,35.15,74427.07,11.3,0.34686,0.00014,27.20621]
[1776362843795,35.15,74428.23,11.3,0.34702,0.00014,27.21124]
[1776362849648,35.15,74432.0,11.3,0.34755,0.00014,27.22781]
[1776362851317,35.15,74433.22,11.3,0.34772,0.00014,27.23323]
[1776362853349,35.15,74426.8,11.3,0.34679,0.00014,27.2012]
[1776362853372,35.15,74426.8,11.3,0.34679,0.00014,27.2012]
[1776362854071,35.15,74421.04,11.3,0.34596,0.00014,27.17516]
[1776362854119,35.15,74421.04,11.3,0.34596,0.00014,27.17516]
[1776362854352,35.15,74421.04,11.3,0.34596,0.00014,27.17516]
[1776362854379,35.15,74421.04,11.3,0.34596,0.00014,27.17516]
[1776362854478,35.15,74421.04,11.3,0.34596,0.00014,27.17516]
[1776362854684,35.15,74407.98,11.3,0.3441,0.00014,27.11579]
[1776362855007,35.15,74407.98,11.3,0.3441,0.00014,27.11579]
[1776362856074,35.15,74401.02,11.3,0.34312,0.00014,27.08396]
[1776362857597,35.15,74397.91,11.3,0.34268,0.00014,27.06972]
[1776362857661,35.15,74397.91,11.3,0.34268,0.00014,27.06972]
[1776362859354,35.15,74400.78,11.3,0.34309,0.00014,27.08304]
[1776362859815,35.15,74400.78,11.3,0.34309,0.00014,27.08304]
[1776362861140,35.15,74400.7,11.3,0.34308,0.00014,27.08279]
[1776362862126,35.15,74403.56,11.3,0.34349,0.00014,27.09597]
[1776362864217,35.15,74399.95,11.3,0.34298,0.00014,27.07952]
[1776362866220,35.15,74397.83,11.3,0.34268,0.00014,27.06991]
[1776362868834,35.15,74397.31,11.3,0.34262,0.00014,27.06766]
[1776362869319,35.15,74397.05,11.3,0.34258,0.00014,27.06654]
[1776362869490,35.15,74397.05,11.3,0.34258,0.00014,27.06654]
[1776362869718,35.15,74397.05,11.3,0.34258,0.00014,27.06654]
[1776362869727,35.15,74397.05,11.3,0.34258,0.00014,27.06654]
[1776362869799,35.15,74390.71,11.3,0.34168,0.00014,27.03738]
[1776362870807,35.15,74382.62,11.3,0.34054,0.00014,26.99993]
[1776362871029,35.15,74382.62,11.3,0.34054,0.00014,26.99993]
[1776362871089,35.15,74382.62,11.3,0.34054,0.00014,26.99993]
[1776362871327,35.15,74382.62,11.3,0.34054,0.00014,26.99993]
[1776362872391,35.15,74375.74,11.3,0.33956,0.00014,26.96783]
[1776362872599,35.15,74375.74,11.3,0.33956,0.00014,26.96783]
[1776362872883,35.15,74375.74,11.3,0.33956,0.00014,26.96783]
[1776362872920,35.15,74375.74,11.3,0.33956,0.00014,26.96783]
[1776362873828,35.15,74363.88,11.3,0.33789,0.00014,26.91216]
[1776362875885,35.15,74362.37,11.3,0.33767,0.00014,26.90505]
[1776362875929,35.15,74362.37,11.3,0.33767,0.00014,26.90505]
[1776362876179,35.15,74361.9,11.3,0.33761,0.00014,26.90284]
[1776362876849,35.15,74359.87,11.3,0.33732,0.00014,26.89307]
[1776362880338,35.15,74356.73,11.3,0.33685,0.00014,26.87768]
[1776362880424,35.15,74356.73,11.3,0.33685,0.00014,26.87768]
[1776362880634,35.15,74356.73,11.3,0.33685,0.00014,26.87768]
[1776362880792,35.15,74356.73,11.3,0.33685,0.00014,26.87768]
[1776362881261,35.15,74349.76,11.3,0.33587,0.00014,26.84442]
[1776362881317,35.15,74349.76,11.3,0.33587,0.00014,26.84442]
[1776362881624,35.15,74349.76,11.3,0.33587,0.00014,26.84442]
[1776362881774,35.15,74349.76,11.3,0.33587,0.00014,26.84442]
[1776362881905,35.15,74349.76,11.3,0.33587,0.00014,26.84442]
[1776362881935,35.15,74336.0,11.3,0.33392,0.00014,26.77849]
[1776362882534,35.15,74336.0,11.3,0.33392,0.00014,26.77849]
[1776362882899,35.15,74336.0,11.3,0.33392,0.00014,26.77849]
[1776362882894,35.15,74326.75,11.3,0.33262,0.00014,26.73383]
[1776362883233,35.15,74326.75,11.3,0.33262,0.00014,26.73383]
[1776362883379,35.15,74326.75,11.3,0.33262,0.00014,26.73383]
[1776362884453,35.15,74319.83,11.3,0.33165,0.00014,26.70024]
[1776362884598,35.15,74319.83,11.3,0.33165,0.00014,26.70024]
[1776362886431,35.15,74318.44,11.3,0.33145,0.00014,26.6934]
[1776362886508,35.15,74318.44,11.3,0.33145,0.00014,26.6934]
[1776362887462,35.15,74313.88,11.3,0.33081,0.00014,26.67117]
[1776362890033,35.14,74311.2,11.3,0.33043,0.00014,26.65802]
[1776362891050,35.14,74307.37,11.3,0.32989,0.00014,26.63929]
[1776362892705,35.14,74308.0,11.3,0.32998,0.00014,26.64237]
[1776362898007,35.15,74300.61,11.3,0.32895,0.00014,26.60626]
[1776362899311,35.15,74300.61,11.3,0.32895,0.00014,26.60626]
[1776362899398,35.15,74300.61,11.3,0.32895,0.00014,26.60626]
[1776362900425,35.15,74297.63,11.3,0.32853,0.00014,26.59163]
[1776362901547,35.15,74303.63,11.3,0.32938,0.00014,26.62115]
[1776362902282,35.15,74302.79,11.3,0.32926,0.00014,26.61706]
[1776362902405,35.15,74302.79,11.3,0.32926,0.00014,26.61706]
[1776362902471,35.15,74302.79,11.3,0.32926,0.00014,26.61706]
[1776362903188,35.15,74304.12,11.3,0.32944,0.00014,26.62359]
[1776362908457,35.15,74316.9,11.3,0.33123,0.00014,26.6859]
[1776362914120,35.14,74318.16,11.3,0.33139,0.00014,26.68868]
[1776362916616,35.14,74318.84,11.3,0.33148,0.00014,26.69195]
[1776362919129,35.14,74331.3,11.3,0.33323,0.00014,26.7521]
[1776362920287,35.14,74331.96,11.3,0.33332,0.00014,26.7552]
[1776362924489,35.14,74335.5,11.3,0.3338,0.00014,26.77191]
[1776362925976,35.14,74340.48,11.3,0.3345,0.00014,26.79561]
[1776362926025,35.14,74343.21,11.3,0.33488,0.00014,26.80867]
[1776362926117,35.14,74343.21,11.3,0.33488,0.00014,26.80867]
[1776362926905,35.14,74343.21,11.3,0.33488,0.00014,26.80867]
[1776362926982,35.14,74343.21,11.3,0.33488,0.00014,26.80867]
[1776362928214,35.14,74343.58,11.3,0.33493,0.00014,26.8102]
[1776362928565,35.14,74343.58,11.3,0.33493,0.00014,26.8102]
[1776362929207,35.14,74343.83,11.3,0.33495,0.00014,26.81115]
[1776362929573,35.14,74343.83,11.3,0.33495,0.00014,26.81115]
[1776362931564,35.13,74341.31,11.3,0.3346,0.00014,26.79898]
[1776362933224,35.13,74343.02,11.3,0.33483,0.00014,26.80693]
[1776362933574,35.13,74343.02,11.3,0.33483,0.00014,26.80693]
[1776362933681,35.13,74343.02,11.3,0.33483,0.00014,26.80693]
[1776362934362,35.13,74344.05,11.3,0.33497,0.00014,26.81161]
[1776362936073,35.13,74344.04,11.3,0.33496,0.00014,26.81143]
[1776362936127,35.13,74344.04,11.3,0.33496,0.00014,26.81143]
[1776362938281,35.13,74346.43,11.3,0.33529,0.00014,26.82259]
[1776362940017,35.13,74346.33,11.3,0.33527,0.00014,26.82197]
[1776362941257,35.13,74346.29,11.3,0.33526,0.00014,26.8215]
[1776362941356,35.13,74346.29,11.3,0.33526,0.00014,26.8215]
[1776362942367,35.13,74346.7,11.3,0.33531,0.00014,26.82332]
[1776362942583,35.13,74346.7,11.3,0.33531,0.00014,26.82332]
[1776362943517,35.12,74346.59,11.3,0.33529,0.00014,26.82251]
[1776362944203,35.12,74346.66,11.3,0.33529,0.00014,26.82271]
[1776362949376,35.12,74344.54,11.3,0.33497,0.00014,26.81194]
[1776362953194,35.12,74343.6,11.3,0.33483,0.00014,26.80708]
[1776362953502,35.12,74343.6,11.3,0.33483,0.00014,26.80708]
[1776362953684,35.12,74343.6,11.3,0.33483,0.00014,26.80708]
[1776362953780,35.12,74343.6,11.3,0.33483,0.00014,26.80708]
[1776362953851,35.12,74343.6,11.3,0.33483,0.00014,26.80708]
[1776362953864,35.11,74335.31,11.3,0.33365,0.00014,26.76706]
[1776362954726,35.11,74335.31,11.3,0.33365,0.00014,26.76706]
[1776362954780,35.11,74335.31,11.3,0.33365,0.00014,26.76706]
[1776362954865,35.11,74325.62,11.3,0.33229,0.00014,26.72019]
[1776362958160,35.11,74326.13,11.3,0.33236,0.00014,26.72257]
[1776362963475,35.11,74323.07,11.3,0.33192,0.00014,26.70745]
[1776362965680,35.11,74322.71,11.3,0.33186,0.00014,26.70566]
[1776362966661,35.11,74317.7,11.3,0.33116,0.00014,26.68122]
[1776362969723,35.11,74314.95,11.3,0.33077,0.00014,26.66778]
[1776362971217,35.11,74309.68,11.3,0.33003,0.00014,26.64201]
[1776362971324,35.11,74309.68,11.3,0.33003,0.00014,26.64201]
[1776362971554,35.11,74309.68,11.3,0.33003,0.00014,26.64201]
[1776362971633,35.11,74300.46,11.3,0.32872,0.00014,26.59363]
[1776362972376,35.11,74300.46,11.3,0.32872,0.00014,26.59363]
[1776362972732,35.11,74300.46,11.3,0.32872,0.00014,26.59363]
[1776362973497,35.11,74301.71,11.3,0.3289,0.00014,26.59984]
[1776362975132,35.11,74302.75,11.3,0.32905,0.00014,26.605]
[1776362975747,35.11,74302.75,11.3,0.32905,0.00014,26.605]
[1776362978064,35.11,74303.43,11.3,0.32915,0.00014,26.60845]
[1776362978330,35.11,74302.45,11.3,0.32901,0.00014,26.60372]
[1776362979275,35.11,74297.96,11.3,0.32838,0.00014,26.58161]
[1776362980183,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980250,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980280,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980327,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980560,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980722,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980895,35.11,74295.91,11.3,0.3281,0.00014,26.57154]
[1776362980948,35.11,74289.83,11.3,0.32725,0.00014,26.54156]
[1776362981234,35.11,74289.83,11.3,0.32725,0.00014,26.54156]
[1776362983534,35.11,74281.71,11.3,0.32612,0.00014,26.50127]
[1776362985262,35.11,74276.1,11.3,0.32534,0.00014,26.47345]
[1776362985278,35.11,74276.1,11.3,0.32534,0.00014,26.47345]
[1776362985359,35.11,74276.1,11.3,0.32534,0.00014,26.47345]
[1776362985380,35.11,74276.1,11.3,0.32534,0.00014,26.47345]
[1776362985433,35.11,74276.1,11.3,0.32534,0.00014,26.47345]
[1776362987921,35.12,74266.62,11.3,0.32402,0.00014,26.42606]
[1776362989926,35.12,74264.53,11.3,0.32374,0.00014,26.41572]
[1776362992701,35.12,74254.09,11.3,0.3223,0.00014,26.36332]
[1776362993248,35.12,74254.09,11.3,0.3223,0.00014,26.36332]
[1776362995498,35.12,74255.67,11.3,0.32252,0.00014,26.37133]
[1776362996367,35.12,74255.05,11.3,0.32243,0.00014,26.36818]
[1776362996867,35.12,74255.05,11.3,0.32243,0.00014,26.36818]
[1776363000485,35.12,74259.15,11.3,0.323,0.00014,26.389]
[1776363000812,35.12,74259.15,11.3,0.323,0.00014,26.389]
[1776363000865,35.12,74259.15,11.3,0.323,0.00014,26.389]
[1776363000918,35.12,74259.15,11.3,0.323,0.00014,26.389]
[1776363000945,35.12,74266.11,11.3,0.32397,0.00014,26.4242]
[1776363001152,35.12,74266.11,11.3,0.32397,0.00014,26.4242]
[1776363001162,35.12,74266.11,11.3,0.32397,0.00014,26.4242]
[1776363001522,35.12,74266.11,11.3,0.32397,0.00014,26.4242]
[1776363001766,35.12,74276.0,11.3,0.32535,0.00014,26.47379]
[1776363002297,35.12,74276.0,11.3,0.32535,0.00014,26.47379]
[1776363004368,35.12,74282.96,11.3,0.32634,0.00014,26.50895]
[1776363004481,35.12,74282.96,11.3,0.32634,0.00014,26.50895]
[1776363004964,35.12,74282.96,11.3,0.32634,0.00014,26.50895]
[1776363005100,35.12,74282.96,11.3,0.32634,0.00014,26.50895]
[1776363005461,35.12,74283.51,11.3,0.32642,0.00014,26.5118]
[1776363005666,35.12,74283.51,11.3,0.32642,0.00014,26.5118]
[1776363005703,35.12,74283.51,11.3,0.32642,0.00014,26.5118]
[1776363006941,35.12,74288.71,11.3,0.32715,0.00014,26.53773]
[1776363007150,35.12,74292.33,11.3,0.32765,0.00014,26.55574]
[1776363008112,35.12,74293.86,11.3,0.32787,0.00014,26.56338]
[1776363008185,35.12,74293.86,11.3,0.32787,0.00014,26.56338]
[1776363009070,35.12,74293.86,11.3,0.32787,0.00014,26.56338]
[1776363011583,35.13,74293.95,11.3,0.32789,0.00014,26.56403]
[1776363011607,35.13,74293.95,11.3,0.32789,0.00014,26.56403]
[1776363011725,35.13,74293.95,11.3,0.32789,0.00014,26.56403]
[1776363011836,35.13,74303.26,11.3,0.32919,0.00014,26.60997]
[1776363012389,35.13,74303.26,11.3,0.32919,0.00014,26.60997]
[1776363012637,35.13,74303.26,11.3,0.32919,0.00014,26.60997]
[1776363014207,35.13,74314.33,11.3,0.33075,0.00014,26.66418]
[1776363016063,35.13,74309.0,11.3,0.33,0.00014,26.63813]
[1776363016070,35.13,74300.83,11.3,0.32885,0.00014,26.59805]
[1776363016302,35.13,74300.83,11.3,0.32885,0.00014,26.59805]
[1776363016515,35.13,74300.83,11.3,0.32885,0.00014,26.59805]
[1776363020484,35.13,74293.16,11.3,0.32779,0.00014,26.56048]
[1776363020764,35.13,74293.16,11.3,0.32779,0.00014,26.56048]
[1776363020825,35.13,74293.16,11.3,0.32779,0.00014,26.56048]
[1776363020928,35.13,74285.98,11.3,0.32679,0.00014,26.52498]
[1776363021920,35.13,74276.23,11.3,0.32543,0.00014,26.47641]
[1776363022833,35.13,74276.23,11.3,0.32543,0.00014,26.47641]
[1776363022884,35.13,74276.23,11.3,0.32543,0.00014,26.47641]
[1776363024627,35.13,74273.47,11.3,0.32504,0.00014,26.46267]
[1776363027151,35.13,74273.03,11.3,0.32499,0.00014,26.46061]
[1776363029189,35.13,74273.86,11.3,0.32511,0.00014,26.46483]
[1776363032702,35.13,74272.28,11.3,0.32487,0.00014,26.4539]
[1776363033157,35.13,74275.57,11.3,0.32533,0.00014,26.4704]
[1776363033501,35.13,74275.57,11.3,0.32533,0.00014,26.4704]
[1776363039039,35.13,74279.73,11.3,0.32593,0.00014,26.49177]
[1776363041856,35.14,74278.57,11.3,0.32577,0.00014,26.48616]
[1776363042435,35.14,74280.17,11.3,0.326,0.00014,26.49423]
[1776363042519,35.14,74280.17,11.3,0.326,0.00014,26.49423]
[1776363048109,35.14,74271.82,11.3,0.32486,0.00014,26.4532]
[1776363050801,35.14,74272.25,11.3,0.32492,0.00014,26.45558]
[1776363052285,35.14,74277.62,11.3,0.32568,0.00014,26.48263]
[1776363055112,35.14,74271.85,11.3,0.32488,0.00014,26.45389]
[1776363056471,35.15,74273.71,11.3,0.32514,0.00014,26.46342]
[1776363056483,35.15,74273.71,11.3,0.32514,0.00014,26.46342]
[1776363056778,35.15,74273.71,11.3,0.32514,0.00014,26.46342]
[1776363056824,35.15,74275.68,11.3,0.32542,0.00014,26.47337]
[1776363058195,35.15,74286.52,11.3,0.32694,0.00014,26.52755]
[1776363060276,35.15,74287.35,11.3,0.32706,0.00014,26.53175]
[1776363060293,35.15,74287.35,11.3,0.32706,0.00014,26.53175]
[1776363060552,35.15,74287.35,11.3,0.32706,0.00014,26.53175]
[1776363060859,35.15,74287.35,11.3,0.32706,0.00014,26.53175]
[1776363061133,35.15,74287.35,11.3,0.32706,0.00014,26.53175]
[1776363061194,35.15,74289.12,11.3,0.32731,0.00014,26.54067]
[1776363061219,35.15,74302.58,11.3,0.32919,0.00014,26.60704]
[1776363062739,35.15,74302.58,11.3,0.32919,0.00014,26.60704]
[1776363063110,35.15,74302.58,11.3,0.32919,0.00014,26.60704]
[1776363063158,35.15,74302.58,11.3,0.32919,0.00014,26.60704]
[1776363063429,35.15,74306.29,11.3,0.32971,0.00014,26.62525]
[1776363063547,35.15,74306.29,11.3,0.32971,0.00014,26.62525]
[1776363063633,35.15,74306.29,11.3,0.32971,0.00014,26.62525]
[1776363063882,35.15,74306.29,11.3,0.32971,0.00014,26.62525]
[1776363065510,35.15,74310.96,11.3,0.33037,0.00014,26.64809]
[1776363065789,35.15,74310.96,11.3,0.33037,0.00014,26.64809]
[1776363066398,35.15,74313.22,11.3,0.33068,0.00014,26.65908]
[1776363066798,35.15,74313.22,11.3,0.33068,0.00014,26.65908]
[1776363066974,35.15,74313.22,11.3,0.33068,0.00014,26.65908]
[1776363068325,35.15,74316.16,11.3,0.33109,0.00014,26.67337]
[1776363068514,35.15,74316.16,11.3,0.33109,0.00014,26.67337]
[1776363070281,35.15,74327.53,11.3,0.33268,0.00014,26.72836]
[1776363073380,35.15,74327.67,11.3,0.3327,0.00014,26.72887]
[1776363073396,35.15,74327.67,11.3,0.3327,0.00014,26.72887]
[1776363074495,35.15,74323.06,11.3,0.33205,0.00014,26.70649]
[1776363081183,35.14,74313.9,11.3,0.33076,0.00014,26.66171]
[1776363086038,35.14,74315.6,11.3,0.33099,0.00014,26.66985]
[1776363086096,35.14,74315.6,11.3,0.33099,0.00014,26.66985]
[1776363091433,35.14,74314.04,11.3,0.33075,0.00014,26.65897]
[1776363096633,35.14,74315.02,11.3,0.33088,0.00014,26.66366]
[1776363096803,35.14,74315.02,11.3,0.33088,0.00014,26.66366]
[1776363096844,35.14,74315.02,11.3,0.33088,0.00014,26.66366]
[1776363097064,35.14,74315.02,11.3,0.33088,0.00014,26.66366]
[1776363097642,35.14,74315.81,11.3,0.33099,0.00014,26.66746]
[1776363098268,35.14,74322.14,11.3,0.33188,0.00014,26.69817]
[1776363098483,35.14,74331.85,11.3,0.33324,0.00014,26.74511]
[1776363101120,35.14,74334.62,11.3,0.33363,0.00014,26.75836]
[1776363101272,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363101664,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363101761,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363101818,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363101967,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363102076,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363102132,35.14,74335.55,11.3,0.33376,0.00014,26.76274]
[1776363102336,35.14,74339.4,11.3,0.33429,0.00014,26.78101]
[1776363102417,35.14,74339.4,11.3,0.33429,0.00014,26.78101]
[1776363102433,35.14,74339.4,11.3,0.33429,0.00014,26.78101]
[1776363102875,35.14,74339.4,11.3,0.33429,0.00014,26.78101]
[1776363102930,35.14,74339.4,11.3,0.33429,0.00014,26.78101]
[1776363102989,35.14,74351.45,11.3,0.33599,0.00014,26.8384]
[1776363103680,35.14,74351.45,11.3,0.33599,0.00014,26.8384]
[1776363103750,35.14,74351.45,11.3,0.33599,0.00014,26.8384]
[1776363103918,35.14,74351.45,11.3,0.33599,0.00014,26.8384]
[1776363104394,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104559,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104561,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104585,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104608,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104634,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104684,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104775,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104884,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363104932,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363105129,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363105134,35.14,74358.99,11.3,0.33705,0.00014,26.87399]
[1776363105250,35.14,74359.87,11.3,0.33717,0.00014,26.87815]
[1776363105575,35.14,74359.87,11.3,0.33717,0.00014,26.87815]
[1776363105673,35.13,74344.67,11.3,0.33502,0.00014,26.8057]
[1776363108019,35.13,74339.58,11.3,0.33429,0.00014,26.78101]
[1776363108347,35.13,74339.58,11.3,0.33429,0.00014,26.78101]
[1776363108940,35.13,74339.58,11.3,0.33429,0.00014,26.78101]
[1776363108988,35.13,74339.58,11.3,0.33429,0.00014,26.78101]
[1776363110117,35.13,74341.72,11.3,0.33459,0.00014,26.79115]
[1776363113502,35.13,74348.6,11.3,0.33555,0.00014,26.82367]
[1776363115579,35.13,74350.97,11.3,0.33587,0.00014,26.8347]
[1776363115699,35.13,74350.97,11.3,0.33587,0.00014,26.8347]
[1776363115700,35.13,74353.34,11.3,0.3362,0.00014,26.84584]
[1776363116373,35.13,74353.34,11.3,0.3362,0.00014,26.84584]
[1776363116396,35.13,74353.34,11.3,0.3362,0.00014,26.84584]
[1776363116626,35.13,74353.34,11.3,0.3362,0.00014,26.84584]
[1776363117885,35.13,74355.13,11.3,0.33645,0.00014,26.85419]
[1776363117965,35.13,74355.13,11.3,0.33645,0.00014,26.85419]
[1776363117989,35.13,74355.13,11.3,0.33645,0.00014,26.85419]
[1776363119629,35.12,74370.62,11.3,0.33864,0.00014,26.92718]
[1776363120793,35.12,74370.62,11.3,0.33864,0.00014,26.92718]
[1776363121075,35.12,74370.62,11.3,0.33864,0.00014,26.92718]
[1776363121105,35.12,74370.62,11.3,0.33864,0.00014,26.92718]
[1776363121201,35.12,74378.55,11.3,0.33975,0.00014,26.96413]
[1776363121470,35.12,74378.55,11.3,0.33975,0.00014,26.96413]
[1776363121597,35.12,74378.55,11.3,0.33975,0.00014,26.96413]
[1776363122064,35.12,74378.55,11.3,0.33975,0.00014,26.96413]
[1776363122139,35.12,74378.55,11.3,0.33975,0.00014,26.96413]
[1776363122219,35.12,74378.55,11.3,0.33975,0.00014,26.96413]
[1776363122162,35.12,74392.6,11.3,0.34175,0.00014,27.02959]
[1776363122631,35.12,74392.6,11.3,0.34175,0.00014,27.02959]
[1776363122644,35.12,74392.6,11.3,0.34175,0.00014,27.02959]
[1776363124136,35.12,74395.64,11.3,0.34218,0.00014,27.04363]
[1776363125180,35.13,74396.93,11.3,0.34237,0.00014,27.04978]
[1776363125299,35.13,74398.19,11.3,0.34255,0.00014,27.05558]
[1776363125304,35.13,74398.19,11.3,0.34255,0.00014,27.05558]
[1776363130056,35.13,74400.89,11.3,0.34295,0.00014,27.06835]
[1776363130488,35.13,74402.67,11.3,0.34321,0.00014,27.07669]
[1776363131094,35.13,74402.67,11.3,0.34321,0.00014,27.07669]
[1776363131516,35.13,74402.18,11.3,0.34314,0.00014,27.07451]
[1776363133037,35.13,74402.35,11.3,0.34316,0.00014,27.07529]
[1776363134804,35.13,74405.72,11.3,0.34365,0.00014,27.09089]
[1776363135063,35.13,74405.72,11.3,0.34365,0.00014,27.09089]
[1776363136053,35.13,74405.28,11.3,0.34359,0.00014,27.08901]
[1776363136062,35.13,74405.28,11.3,0.34359,0.00014,27.08901]
[1776363136196,35.13,74405.28,11.3,0.34359,0.00014,27.08901]
[1776363136247,35.13,74405.28,11.3,0.34359,0.00014,27.08901]
[1776363136758,35.13,74414.11,11.3,0.34485,0.00014,27.1294]
[1776363137579,35.13,74414.11,11.3,0.34485,0.00014,27.1294]
[1776363138562,35.13,74413.56,11.3,0.34477,0.00014,27.12696]
[1776363139583,35.13,74412.4,11.3,0.34461,0.00014,27.12171]
[1776363144816,35.14,74412.13,11.3,0.34458,0.00014,27.12079]
[1776363149851,35.14,74413.33,11.3,0.34476,0.00014,27.12646]
[1776363154886,35.14,74413.04,11.3,0.34471,0.00014,27.12225]
[1776363159920,35.14,74413.08,11.3,0.34472,0.00014,27.12264]
[1776363164371,35.14,74412.8,11.3,0.34469,0.00014,27.12152]
[1776363167139,35.14,74413.23,11.3,0.34475,0.00014,27.12356]
[1776363167589,35.14,74413.16,11.3,0.34474,0.00014,27.12328]
[1776363167960,35.14,74413.16,11.3,0.34474,0.00014,27.12328]
[1776363169621,35.14,74408.92,11.3,0.34414,0.00014,27.10404]
[1776363171206,35.14,74408.24,11.3,0.34405,0.00014,27.10099]
[1776363171239,35.14,74408.24,11.3,0.34405,0.00014,27.10099]
[1776363171289,35.14,74408.24,11.3,0.34405,0.00014,27.10099]
[1776363172595,35.14,74411.35,11.3,0.34449,0.00014,27.11523]
[1776363172645,35.14,74411.35,11.3,0.34449,0.00014,27.11523]
[1776363173027,35.14,74421.21,11.3,0.3459,0.00014,27.16007]
[1776363173469,35.14,74421.21,11.3,0.3459,0.00014,27.16007]
[1776363173719,35.14,74421.21,11.3,0.3459,0.00014,27.16007]
[1776363173738,35.14,74421.21,11.3,0.3459,0.00014,27.16007]
[1776363174032,35.14,74429.72,11.3,0.34711,0.00014,27.1985]
[1776363175091,35.14,74429.72,11.3,0.34711,0.00014,27.1985]
[1776363175934,35.14,74431.5,11.3,0.34736,0.00014,27.20648]
[1776363176816,35.14,74431.62,11.3,0.34738,0.00014,27.207]
[1776363180693,35.14,74430.46,11.3,0.34721,0.00014,27.20169]
[1776363183692,35.14,74428.7,11.3,0.34696,0.00014,27.19375]
[1776363185065,35.14,74428.72,11.3,0.34696,0.00014,27.19382]
[1776363185109,35.14,74417.49,11.3,0.34536,0.00014,27.14306]
[1776363187316,35.14,74414.14,11.3,0.34489,0.00014,27.12791]
[1776363187767,35.14,74414.14,11.3,0.34489,0.00014,27.12791]
[1776363187935,35.14,74414.14,11.3,0.34489,0.00014,27.12791]
[1776363192448,35.15,74409.69,11.3,0.34426,0.00014,27.10784]
[1776363193167,35.15,74401.44,11.3,0.34309,0.00014,27.07014]
[1776363198258,35.15,74401.09,11.3,0.34305,0.00014,27.0689]
[1776363199143,35.15,74402.22,11.3,0.34321,0.00014,27.07417]
[1776363203808,35.15,74402.58,11.3,0.34328,0.00014,27.07624]
[1776363205506,35.15,74394.64,11.3,0.34216,0.00014,27.0399]
[1776363205595,35.15,74394.64,11.3,0.34216,0.00014,27.0399]
[1776363205867,35.15,74394.64,11.3,0.34216,0.00014,27.0399]
[1776363206258,35.15,74382.7,11.3,0.34046,0.00014,26.98452]
[1776363207635,35.15,74380.51,11.3,0.34015,0.00014,26.97429]
[1776363208289,35.15,74380.51,11.3,0.34015,0.00014,26.97429]
[1776363208315,35.15,74380.51,11.3,0.34015,0.00014,26.97429]
[1776363208339,35.15,74382.31,11.3,0.34041,0.00014,26.98264]
[1776363208810,35.15,74382.31,11.3,0.34041,0.00014,26.98264]
[1776363209265,35.15,74382.31,11.3,0.34041,0.00014,26.98264]
[1776363209280,35.15,74381.98,11.3,0.34036,0.00014,26.98127]
[1776363212640,35.15,74381.55,11.3,0.34028,0.00014,26.97607]
[1776363213373,35.15,74381.55,11.3,0.34028,0.00014,26.97607]
[1776363216473,35.15,74381.53,11.3,0.34028,0.00014,26.97586]
[1776363222372,35.15,74381.72,11.3,0.3403,0.00014,26.97657]
[1776363227571,35.15,74381.72,11.3,0.34029,0.00014,26.97646]
[1776363232239,35.15,74381.99,11.3,0.34033,0.00014,26.97765]
[1776363232556,35.15,74381.92,11.3,0.34032,0.00014,26.97724]
[1776363232708,35.15,74381.92,11.3,0.34032,0.00014,26.97724]
[1776363232862,35.15,74381.92,11.3,0.34032,0.00014,26.97724]
[1776363233064,35.15,74381.92,11.3,0.34032,0.00014,26.97724]
[1776363233073,35.15,74384.46,11.3,0.34068,0.00014,26.98922]
[1776363233451,35.15,74393.59,11.3,0.34198,0.00014,27.0315]
[1776363238486,35.15,74401.09,11.3,0.34306,0.00014,27.06655]
[1776363240153,35.15,74401.09,11.3,0.34306,0.00014,27.06655]
[1776363241967,35.16,74396.41,11.3,0.3424,0.00014,27.04521]
[1776363242803,35.16,74395.4,11.3,0.34227,0.00014,27.04077]
[1776363243384,35.16,74396.61,11.3,0.34244,0.00014,27.04634]
[1776363249484,35.16,74402.03,11.3,0.34322,0.00014,27.07169]
[1776363249494,35.16,74402.03,11.3,0.34322,0.00014,27.07169]
[1776363254923,35.16,74401.52,11.3,0.34317,0.00014,27.06987]
[1776363257020,35.16,74409.77,11.3,0.34434,0.00014,27.10765]
[1776363257568,35.16,74412.2,11.3,0.34469,0.00014,27.11879]
[1776363257894,35.16,74412.2,11.3,0.34469,0.00014,27.11879]
[1776363258729,35.16,74412.06,11.3,0.34467,0.00014,27.11819]
[1776363260319,35.16,74412.4,11.3,0.34472,0.00014,27.11974]
[1776363261459,35.17,74413.29,11.3,0.34485,0.00014,27.12385]
[1776363261490,35.17,74413.29,11.3,0.34485,0.00014,27.12385]
[1776363261531,35.17,74413.29,11.3,0.34485,0.00014,27.12385]
[1776363261539,35.17,74413.29,11.3,0.34485,0.00014,27.12385]
[1776363264083,35.17,74415.9,11.3,0.34522,0.00014,27.13575]
[1776363265050,35.17,74416.25,11.3,0.34527,0.00014,27.13738]
[1776363270711,35.17,74417.15,11.3,0.3454,0.00014,27.14158]
[1776363275745,35.17,74417.42,11.3,0.34543,0.00014,27.13983]
[1776363276839,35.17,74417.42,11.3,0.34543,0.00014,27.13983]
[1776363277064,35.17,74417.42,11.3,0.34543,0.00014,27.13983]
[1776363280283,35.17,74411.0,11.3,0.34452,0.00014,27.11074]
[1776363285119,35.17,74406.12,11.3,0.34384,0.00014,27.08874]
[1776363285246,35.17,74406.12,11.3,0.34384,0.00014,27.08874]
[1776363285466,35.17,74406.6,11.3,0.34391,0.00014,27.09105]
[1776363287417,35.17,74412.96,11.3,0.34481,0.00014,27.12004]
[1776363287575,35.17,74417.05,11.3,0.3454,0.00014,27.13866]
[1776363289301,35.17,74417.19,11.3,0.34542,0.00014,27.13933]
[1776363289678,35.17,74417.86,11.3,0.34551,0.00014,27.1424]
[1776363295888,35.17,74425.28,11.3,0.34657,0.00014,27.17591]
[1776363300923,35.17,74424.68,11.3,0.34648,0.00014,27.1732]
[1776363302018,35.17,74424.68,11.3,0.34648,0.00014,27.1732]
[1776363302084,35.17,74424.68,11.3,0.34648,0.00014,27.1732]
[1776363307981,35.17,74430.78,11.3,0.34735,0.00014,27.20051]
[1776363310902,35.17,74431.25,11.3,0.34741,0.00014,27.20255]
[1776363315231,35.17,74426.2,11.3,0.34669,0.00014,27.17975]
[1776363315454,35.17,74426.2,11.3,0.34669,0.00014,27.17975]
[1776363315736,35.17,74426.09,11.3,0.34667,0.00014,27.17924]
[1776363315975,35.17,74426.09,11.3,0.34667,0.00014,27.17924]
[1776363316358,35.17,74426.09,11.3,0.34667,0.00014,27.17924]
[1776363316437,35.17,74438.72,11.3,0.34848,0.00014,27.23583]
[1776363317389,35.17,74438.72,11.3,0.34848,0.00014,27.23583]
[1776363317377,35.17,74447.96,11.3,0.34979,0.00014,27.27684]
[1776363318622,35.17,74446.81,11.3,0.34963,0.00014,27.27165]
[1776363319409,35.17,74446.81,11.3,0.34963,0.00014,27.27165]
[1776363319975,35.17,74446.03,11.3,0.34951,0.00014,27.26811]
[1776363322393,35.17,74446.58,11.3,0.34958,0.00014,27.27038]
[1776363322410,35.17,74446.58,11.3,0.34958,0.00014,27.27038]
[1776363323367,35.17,74453.5,11.3,0.35057,0.00014,27.3009]
[1776363323415,35.17,74453.5,11.3,0.35057,0.00014,27.3009]
[1776363323387,35.16,74468.02,11.3,0.35265,0.00014,27.3645]
[1776363324752,35.16,74467.43,11.3,0.35256,0.00014,27.36178]
[1776363325019,35.16,74467.43,11.3,0.35256,0.00014,27.36178]
[1776363325095,35.16,74467.43,11.3,0.35256,0.00014,27.36178]
[1776363325269,35.16,74467.43,11.3,0.35256,0.00014,27.36178]
[1776363325731,35.16,74459.93,11.3,0.35148,0.00014,27.3288]
[1776363327508,35.16,74453.9,11.3,0.35061,0.00014,27.30204]
[1776363329040,35.16,74451.63,11.3,0.35028,0.00014,27.29192]
[1776363330873,35.16,74449.48,11.3,0.34996,0.00014,27.28224]
[1776363333174,35.16,74463.74,11.3,0.35198,0.00014,27.34166]
[1776363335187,35.15,74450.03,11.3,0.35001,0.00014,27.28107]
[1776363336126,35.15,74450.03,11.3,0.35001,0.00014,27.28107]
[1776363336297,35.15,74450.03,11.3,0.35001,0.00014,27.28107]
[1776363336358,35.15,74437.95,11.3,0.34828,0.00014,27.22728]
[1776363340036,35.15,74430.73,11.3,0.34725,0.00014,27.19484]
[1776363341626,35.15,74419.65,11.3,0.34566,0.00014,27.14484]
[1776363342065,35.15,74419.65,11.3,0.34566,0.00014,27.14484]
[1776363345292,35.15,74411.75,11.3,0.34454,0.00014,27.10905]
[1776363347273,35.15,74424.54,11.3,0.34637,0.00014,27.16713]
[1776363347574,35.15,74424.54,11.3,0.34637,0.00014,27.16713]
[1776363348130,35.15,74424.54,11.3,0.34637,0.00014,27.16713]
[1776363348340,35.15,74424.54,11.3,0.34637,0.00014,27.16713]
[1776363348532,35.15,74428.78,11.3,0.34697,0.00014,27.18623]
[1776363348628,35.15,74428.78,11.3,0.34697,0.00014,27.18623]
[1776363349107,35.15,74428.78,11.3,0.34697,0.00014,27.18623]
[1776363349483,35.15,74428.78,11.3,0.34697,0.00014,27.18623]
[1776363349356,35.15,74445.62,11.3,0.34938,0.00014,27.26149]
[1776363350317,35.15,74454.18,11.3,0.3506,0.00014,27.29932]
[1776363351395,35.15,74454.18,11.3,0.3506,0.00014,27.29932]
[1776363351700,35.15,74456.09,11.3,0.35087,0.00014,27.30765]
[1776363351829,35.15,74456.09,11.3,0.35087,0.00014,27.30765]
[1776363351841,35.15,74456.09,11.3,0.35087,0.00014,27.30765]
[1776363352613,35.15,74461.68,11.3,0.35167,0.00014,27.33212]
[1776363353761,35.15,74464.74,11.3,0.3521,0.00014,27.34542]
[1776363353860,35.15,74464.74,11.3,0.3521,0.00014,27.34542]
[1776363354341,35.15,74464.74,11.3,0.3521,0.00014,27.34542]
[1776363355620,35.15,74463.88,11.3,0.35197,0.00014,27.34141]
[1776363356188,35.15,74463.88,11.3,0.35197,0.00014,27.34141]
[1776363357263,35.15,74463.81,11.3,0.35195,0.00014,27.34099]
[1776363359903,35.15,74459.25,11.3,0.35129,0.00014,27.32062]
[1776363359926,35.15,74459.25,11.3,0.35129,0.00014,27.32062]
[1776363359986,35.15,74459.25,11.3,0.35129,0.00014,27.32062]
[1776363363409,35.14,74441.19,11.3,0.34869,0.00014,27.24034]
[1776363367388,35.14,74439.17,11.3,0.3484,0.00014,27.23119]
[1776363372426,35.14,74439.31,11.3,0.34841,0.00014,27.2316]
[1776363373141,35.14,74439.1,11.3,0.34838,0.00014,27.23062]
[1776363378354,35.14,74439.25,11.3,0.3484,0.00014,27.23108]
[1776363383550,35.14,74433.36,11.3,0.34755,0.00014,27.20446]
[1776363388583,35.14,74432.35,11.3,0.3474,0.00014,27.19979]
[1776363390017,35.14,74432.35,11.3,0.3474,0.00014,27.19979]
[1776363390075,35.14,74432.35,11.3,0.3474,0.00014,27.19979]
[1776363390598,35.13,74421.98,11.3,0.34591,0.00014,27.15298]
[1776363393194,35.13,74420.49,11.3,0.34569,0.00014,27.14315]
[1776363393228,35.13,74420.49,11.3,0.34569,0.00014,27.14315]
[1776363393478,35.13,74420.49,11.3,0.34569,0.00014,27.14315]
[1776363393619,35.13,74429.6,11.3,0.34699,0.00014,27.18432]
[1776363395061,35.13,74429.6,11.3,0.34699,0.00014,27.18432]
[1776363395493,35.13,74429.6,11.3,0.34699,0.00014,27.18432]
[1776363395493,35.13,74429.6,11.3,0.34699,0.00014,27.18432]
[1776363395113,35.13,74439.35,11.3,0.34838,0.00014,27.22802]
[1776363396106,35.13,74439.35,11.3,0.34838,0.00014,27.22802]
[1776363397300,35.13,74442.23,11.3,0.34879,0.00014,27.24076]
[1776363397401,35.13,74452.08,11.3,0.35019,0.00014,27.28442]
[1776363398443,35.13,74452.08,11.3,0.35019,0.00014,27.28442]
[1776363400344,35.13,74457.74,11.3,0.351,0.00014,27.3093]
[1776363400742,35.13,74457.22,11.3,0.35092,0.00014,27.30681]
[1776363406986,35.13,74454.66,11.3,0.35054,0.00014,27.29503]
[1776363412752,35.12,74453.38,11.3,0.35033,0.00014,27.28874]
[1776363417789,35.12,74455.07,11.3,0.35055,0.00014,27.29572]
[1776363419567,35.12,74455.07,11.3,0.35055,0.00014,27.29572]
[1776363420168,35.12,74453.65,11.3,0.35035,0.00014,27.28935]
[1776363420197,35.12,74444.26,11.3,0.349,0.00014,27.24751]
[1776363420812,35.12,74435.12,11.3,0.34769,0.00014,27.20666]
[1776363425847,35.11,74433.36,11.3,0.34743,0.00014,27.19859]
[1776363427675,35.11,74432.33,11.3,0.34728,0.00014,27.19393]
[1776363427713,35.11,74432.33,11.3,0.34728,0.00014,27.19393]
[1776363428299,35.11,74432.33,11.3,0.34728,0.00014,27.19393]
[1776363429627,35.11,74432.33,11.3,0.34728,0.00014,27.19387]
[1776363435416,35.11,74430.88,11.3,0.34707,0.00014,27.18725]
[1776363436079,35.11,74428.17,11.3,0.34668,0.00014,27.17499]
[1776363441959,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363442998,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363443011,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363443072,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363443081,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363443336,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363443473,35.11,74422.5,11.3,0.34587,0.00014,27.14931]
[1776363443981,35.11,74409.4,11.3,0.34401,0.00014,27.0897]
[1776363444836,35.11,74409.4,11.3,0.34401,0.00014,27.0897]
[1776363446217,35.11,74408.91,11.3,0.34394,0.00014,27.08748]
[1776363446499,35.11,74408.91,11.3,0.34394,0.00014,27.08748]
[1776363448943,35.11,74413.91,11.3,0.34465,0.00014,27.11047]
[1776363449082,35.11,74413.91,11.3,0.34465,0.00014,27.11047]
[1776363453149,35.11,74408.4,11.3,0.34386,0.00014,27.08237]
[1776363455374,35.12,74408.34,11.3,0.34385,0.00014,27.08221]
[1776363457011,35.12,74408.05,11.3,0.34382,0.00014,27.08101]
[1776363457017,35.12,74408.05,11.3,0.34382,0.00014,27.08101]
[1776363458569,35.12,74407.3,11.3,0.34371,0.00014,27.07763]
[1776363459351,35.12,74406.26,11.3,0.34357,0.00014,27.07293]
[1776363461175,35.12,74410.98,11.3,0.34424,0.00014,27.09465]
[1776363461933,35.12,74411.75,11.3,0.34436,0.00014,27.09828]
[1776363463738,35.12,74411.9,11.3,0.34438,0.00014,27.09901]
[1776363463884,35.12,74411.9,11.3,0.34438,0.00014,27.09901]
[1776363463890,35.12,74411.9,11.3,0.34438,0.00014,27.09901]
[1776363469159,35.12,74416.6,11.3,0.34506,0.00014,27.12064]
[1776363472256,35.12,74415.98,11.3,0.34497,0.00014,27.11788]
[1776363477690,35.12,74413.81,11.3,0.34467,0.00014,27.10825]
[1776363477954,35.12,74413.81,11.3,0.34467,0.00014,27.10825]
[1776363478057,35.12,74413.81,11.3,0.34467,0.00014,27.10825]
[1776363478084,35.12,74413.81,11.3,0.34467,0.00014,27.10825]
[1776363478774,35.12,74410.02,11.3,0.34413,0.00014,27.09101]
[1776363479229,35.12,74404.39,11.3,0.34333,0.00014,27.06526]
[1776363480228,35.12,74404.39,11.3,0.34333,0.00014,27.06526]
[1776363481318,35.12,74401.46,11.3,0.34292,0.00014,27.05185]
[1776363481719,35.13,74397.47,11.3,0.34235,0.00014,27.03354]
[1776363487063,35.13,74387.57,11.3,0.34096,0.00014,26.98822]
[1776363487096,35.13,74387.57,11.3,0.34096,0.00014,26.98822]
[1776363487285,35.13,74389.8,11.3,0.34128,0.00014,26.99867]
[1776363487677,35.13,74389.8,11.3,0.34128,0.00014,26.99867]
[1776363487742,35.13,74389.8,11.3,0.34128,0.00014,26.99867]
[1776363487780,35.13,74389.8,11.3,0.34128,0.00014,26.99867]
[1776363488028,35.13,74389.8,11.3,0.34128,0.00014,26.99867]
[1776363488229,35.13,74389.8,11.3,0.34128,0.00014,26.99867]
[1776363488292,35.13,74402.46,11.3,0.34308,0.00014,27.05721]
[1776363489003,35.13,74402.46,11.3,0.34308,0.00014,27.05721]
[1776363489298,35.13,74411.68,11.3,0.3444,0.00014,27.09949]
[1776363489995,35.13,74411.68,11.3,0.3444,0.00014,27.09949]
[1776363490143,35.13,74411.68,11.3,0.3444,0.00014,27.09949]
[1776363490166,35.13,74411.68,11.3,0.3444,0.00014,27.09949]
[1776363491937,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492013,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492107,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492107,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492272,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492378,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492512,35.13,74412.45,11.3,0.34451,0.00014,27.10309]
[1776363492528,35.13,74427.7,11.3,0.34669,0.00014,27.17222]
[1776363493111,35.13,74427.7,11.3,0.34669,0.00014,27.17222]
[1776363493293,35.13,74427.7,11.3,0.34669,0.00014,27.17222]
[1776363493336,35.13,74427.7,11.3,0.34669,0.00014,27.17222]
[1776363493388,35.13,74437.16,11.3,0.34804,0.00014,27.21475]
[1776363494790,35.13,74435.84,11.3,0.34785,0.00014,27.20881]
[1776363495423,35.13,74435.84,11.3,0.34785,0.00014,27.20881]
[1776363497186,35.13,74438.55,11.3,0.34823,0.00014,27.22086]
[1776363497453,35.13,74438.55,11.3,0.34823,0.00014,27.22086]
[1776363501013,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363501312,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363501372,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363501423,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363501484,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363501526,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363501548,35.13,74440.65,11.3,0.34853,0.00014,27.23006]
[1776363502239,35.13,74447.83,11.3,0.34955,0.00014,27.26196]
[1776363502395,35.13,74465.47,11.3,0.35208,0.00014,27.33975]
[1776363503169,35.13,74465.47,11.3,0.35208,0.00014,27.33975]
[1776363503402,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363503697,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363503710,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363504045,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363504295,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363504322,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363504342,35.13,74472.31,11.3,0.35305,0.00014,27.36942]
[1776363504940,35.13,74466.57,11.3,0.35223,0.00014,27.34426]
[1776363505845,35.13,74464.2,11.3,0.35188,0.00014,27.33374]
[1776363506447,35.13,74464.2,11.3,0.35188,0.00014,27.33374]
[1776363506798,35.12,74462.17,11.3,0.35159,0.00014,27.3247]
[1776363506945,35.12,74462.17,11.3,0.35159,0.00014,27.3247]
[1776363507817,35.12,74461.52,11.3,0.35149,0.00014,27.32172]
[1776363507825,35.12,74461.52,11.3,0.35149,0.00014,27.32172]
[1776363508147,35.12,74461.52,11.3,0.35149,0.00014,27.32172]
[1776363510328,35.12,74466.01,11.3,0.35212,0.00014,27.34116]
[1776363510359,35.12,74466.01,11.3,0.35212,0.00014,27.34116]
[1776363510672,35.12,74466.01,11.3,0.35212,0.00014,27.34116]
[1776363511609,35.12,74466.74,11.3,0.35222,0.00014,27.34423]
[1776363512115,35.12,74468.73,11.3,0.35249,0.00014,27.34972]
[1776363512192,35.12,74468.73,11.3,0.35249,0.00014,27.34972]
[1776363512361,35.12,74468.73,11.3,0.35249,0.00014,27.34972]
[1776363512382,35.12,74468.73,11.3,0.35249,0.00014,27.34972]
[1776363513019,35.12,74467.88,11.3,0.35236,0.00014,27.34586]
[1776363516585,35.11,74469.95,11.3,0.35264,0.00014,27.35451]
[1776363516622,35.11,74469.95,11.3,0.35264,0.00014,27.35451]
[1776363516686,35.11,74469.95,11.3,0.35264,0.00014,27.35451]
[1776363516922,35.11,74469.54,11.3,0.35258,0.00014,27.35258]
[1776363517070,35.11,74469.54,11.3,0.35258,0.00014,27.35258]
[1776363517108,35.11,74469.54,11.3,0.35258,0.00014,27.35258]
[1776363517146,35.11,74469.54,11.3,0.35258,0.00014,27.35258]
[1776363517251,35.11,74469.54,11.3,0.35258,0.00014,27.35258]
[1776363517503,35.11,74483.48,11.3,0.35459,0.00014,27.41319]
[1776363519360,35.12,74488.83,11.3,0.35536,0.00014,27.4364]
[1776363522617,35.12,74489.15,11.3,0.35542,0.00014,27.43818]
[1776363522887,35.12,74487.99,11.3,0.35526,0.00014,27.43332]
[1776363523545,35.12,74486.46,11.3,0.35504,0.00014,27.42678]
[1776363525066,35.12,74486.63,11.3,0.35507,0.00014,27.42756]
[1776363527690,35.12,74489.93,11.3,0.35554,0.00014,27.44183]
[1776363527797,35.12,74486.86,11.3,0.3551,0.00014,27.42866]
[1776363527822,35.12,74486.86,11.3,0.3551,0.00014,27.42866]
[1776363528580,35.12,74477.64,11.3,0.35378,0.00014,27.38878]
[1776363528858,35.12,74477.64,11.3,0.35378,0.00014,27.38878]
[1776363528871,35.12,74477.64,11.3,0.35378,0.00014,27.38878]
[1776363528894,35.12,74477.64,11.3,0.35378,0.00014,27.38878]
[1776363529216,35.12,74477.64,11.3,0.35378,0.00014,27.38878]
[1776363529287,35.12,74477.64,11.3,0.35378,0.00014,27.38878]
[1776363529587,35.12,74472.17,11.3,0.35299,0.00014,27.36484]
[1776363530246,35.12,74472.17,11.3,0.35299,0.00014,27.36484]
[1776363531331,35.12,74469.61,11.3,0.35261,0.00014,27.35353]
[1776363531601,35.12,74461.11,11.3,0.35139,0.00014,27.31615]
[1776363534962,35.12,74457.4,11.3,0.35085,0.00014,27.29952]
[1776363535039,35.12,74457.4,11.3,0.35085,0.00014,27.29952]
[1776363535097,35.12,74457.4,11.3,0.35085,0.00014,27.29952]
[1776363535173,35.12,74457.4,11.3,0.35085,0.00014,27.29952]
[1776363538404,35.11,74452.0,11.3,0.35006,0.00014,27.27541]
[1776363538918,35.11,74455.92,11.3,0.35062,0.00014,27.29267]
[1776363541299,35.11,74457.54,11.3,0.35085,0.00014,27.29964]
[1776363542497,35.11,74460.4,11.3,0.35126,0.00014,27.31214]
[1776363542550,35.11,74460.4,11.3,0.35126,0.00014,27.31214]
[1776363545113,35.11,74468.54,11.3,0.35241,0.00014,27.34752]
[1776363545214,35.11,74468.54,11.3,0.35241,0.00014,27.34752]
[1776363545416,35.11,74468.54,11.3,0.35241,0.00014,27.34752]
[1776363547752,35.1,74475.32,11.3,0.35337,0.00014,27.37669]
[1776363549915,35.1,74475.51,11.3,0.35339,0.00014,27.37723]
[1776363550482,35.1,74475.51,11.3,0.35339,0.00014,27.37723]
[1776363551318,35.1,74475.59,11.3,0.35339,0.00014,27.37744]
[1776363552193,35.1,74473.94,11.3,0.35315,0.00014,27.37011]
[1776363552718,35.1,74473.94,11.3,0.35315,0.00014,27.37011]
[1776363554178,35.1,74473.21,11.3,0.35304,0.00014,27.3668]
[1776363554624,35.1,74473.21,11.3,0.35304,0.00014,27.3668]
[1776363556721,35.1,74473.2,11.3,0.35303,0.00014,27.36649]
[1776363557578,35.1,74473.47,11.3,0.35307,0.00014,27.36753]
[1776363557604,35.1,74473.47,11.3,0.35307,0.00014,27.36753]
[1776363559533,35.09,74482.28,11.3,0.35432,0.00014,27.40554]
[1776363559669,35.09,74482.28,11.3,0.35432,0.00014,27.40554]
[1776363559720,35.09,74479.7,11.3,0.35394,0.00014,27.39405]
[1776363560094,35.09,74479.7,11.3,0.35394,0.00014,27.39405]
[1776363560810,35.09,74496.33,11.3,0.35634,0.00014,27.46572]
[1776363562850,35.09,74496.96,11.3,0.35643,0.00014,27.46839]
[1776363562863,35.09,74496.96,11.3,0.35643,0.00014,27.46839]
[1776363565495,35.09,74494.23,11.3,0.35603,0.00014,27.45663]
[1776363566128,35.09,74495.05,11.3,0.35615,0.00014,27.46009]
[1776363566143,35.09,74495.05,11.3,0.35615,0.00014,27.46009]
[1776363566484,35.09,74495.05,11.3,0.35615,0.00014,27.46009]
[1776363567301,35.09,74494.82,11.3,0.35611,0.00014,27.45908]
[1776363569283,35.09,74488.48,11.3,0.3552,0.00014,27.43181]
[1776363569326,35.09,74488.48,11.3,0.3552,0.00014,27.43181]
[1776363570170,35.09,74490.86,11.3,0.35554,0.00014,27.44204]
[1776363575922,35.09,74500.58,11.3,0.35692,0.00014,27.48038]
[1776363579074,35.09,74497.9,11.3,0.35653,0.00014,27.46885]
[1776363580273,35.09,74495.1,11.3,0.35612,0.00014,27.45683]
[1776363580878,35.09,74494.5,11.3,0.35604,0.00014,27.45432]
[1776363581165,35.09,74494.5,11.3,0.35604,0.00014,27.45432]
[1776363581734,35.09,74494.5,11.3,0.35604,0.00014,27.45432]
[1776363581750,35.09,74485.74,11.3,0.35478,0.00014,27.41669]
[1776363582186,35.09,74485.74,11.3,0.35478,0.00014,27.41669]
[1776363582987,35.09,74479.45,11.3,0.35387,0.00014,27.38945]
[1776363583022,35.09,74479.45,11.3,0.35387,0.00014,27.38945]
[1776363583640,35.09,74478.21,11.3,0.35369,0.00014,27.38395]
[1776363585023,35.09,74477.92,11.3,0.35365,0.00014,27.38269]
[1776363585556,35.09,74477.92,11.3,0.35365,0.00014,27.38269]
[1776363587574,35.08,74479.69,11.3,0.35389,0.00014,27.3901]
[1776363593044,35.08,74482.25,11.3,0.35423,0.00014,27.40018]
[1776363595267,35.07,74482.12,11.3,0.3542,0.00014,27.39947]
[1776363595383,35.07,74482.12,11.3,0.3542,0.00014,27.39947]
[1776363597072,35.07,74473.35,11.3,0.35292,0.00014,27.36091]
[1776363601321,35.07,74471.38,11.3,0.35263,0.00014,27.35197]
[1776363601340,35.07,74471.38,11.3,0.35263,0.00014,27.35197]
[1776363601790,35.07,74471.38,11.3,0.35263,0.00014,27.35197]
[1776363602171,35.07,74470.88,11.3,0.35255,0.00014,27.34968]
[1776363602378,35.07,74470.88,11.3,0.35255,0.00014,27.34968]
[1776363604853,35.06,74457.76,11.3,0.35066,0.00014,27.29173]
[1776363606413,35.06,74463.12,11.3,0.35143,0.00014,27.31532]
[1776363606928,35.06,74466.82,11.3,0.35195,0.00014,27.33142]
[1776363607723,35.06,74466.82,11.3,0.35195,0.00014,27.33142]
[1776363608549,35.06,74466.77,11.3,0.35194,0.00014,27.33111]
[1776363609145,35.06,74466.74,11.3,0.35194,0.00014,27.33089]
[1776363613445,35.06,74466.35,11.3,0.35187,0.00014,27.32893]
[1776363617023,35.06,74466.36,11.3,0.35186,0.00014,27.32865]
[1776363621659,35.05,74464.08,11.3,0.35152,0.00014,27.31835]
[1776363621709,35.05,74464.08,11.3,0.35152,0.00014,27.31835]
[1776363622247,35.05,74467.27,11.3,0.35198,0.00014,27.33223]
[1776363626240,35.05,74477.98,11.3,0.35351,0.00014,27.37877]
[1776363626242,35.05,74477.98,11.3,0.35351,0.00014,27.37877]
[1776363631312,35.04,74484.97,11.3,0.35447,0.00014,27.40531]
[1776363631996,35.04,74484.97,11.3,0.35447,0.00014,27.40531]
[1776363634531,35.04,74484.73,11.3,0.35443,0.00014,27.40399]
[1776363639262,35.04,74485.77,11.3,0.35455,0.00014,27.40782]
[1776363640209,35.04,74484.01,11.3,0.35429,0.00014,27.40005]
[1776363645410,35.03,74487.44,11.3,0.35476,0.00014,27.41407]
[1776363650445,35.02,74487.9,11.3,0.35479,0.00014,27.41521]
[1776363655481,35.02,74488.94,11.3,0.35492,0.00014,27.41898]
[1776363659620,35.01,74488.77,11.3,0.35488,0.00014,27.41795]
[1776363659700,35.01,74488.64,11.3,0.35485,0.00014,27.4171]
[1776363664906,35.01,74490.57,11.3,0.35513,0.00014,27.4255]
[1776363664928,35.01,74490.57,11.3,0.35513,0.00014,27.4255]
[1776363667347,35.01,74490.25,11.3,0.35509,0.00014,27.42413]
[1776363669246,35.01,74490.48,11.3,0.35512,0.00014,27.42514]
[1776363672104,35.01,74479.72,11.3,0.35357,0.00014,27.37852]
[1776363673579,35.01,74479.44,11.3,0.35353,0.00014,27.37734]
[1776363674067,35.01,74478.56,11.3,0.35341,0.00014,27.37354]
[1776363674589,35.01,74478.56,11.3,0.35341,0.00014,27.37354]
[1776363674855,35.01,74478.56,11.3,0.35341,0.00014,27.37354]
[1776363677616,35.01,74482.26,11.3,0.35394,0.00014,27.38976]
[1776363677649,35.01,74482.42,11.3,0.35397,0.00014,27.39048]
[1776363678298,35.01,74482.42,11.3,0.35397,0.00014,27.39048]
[1776363683691,35.01,74483.01,11.3,0.35403,0.00014,27.39227]
[1776363685550,35.01,74480.12,11.3,0.3536,0.00014,27.37956]
[1776363685577,35.01,74480.12,11.3,0.3536,0.00014,27.37956]
[1776363687262,35.0,74472.88,11.3,0.35255,0.00014,27.34769]
[1776363687379,35.0,74472.88,11.3,0.35255,0.00014,27.34769]
[1776363687442,35.0,74472.88,11.3,0.35255,0.00014,27.34769]
[1776363687569,35.0,74472.88,11.3,0.35255,0.00014,27.34769]
[1776363692757,35.0,74464.62,11.3,0.35133,0.00014,27.30782]
[1776363694475,35.0,74464.73,11.3,0.35134,0.00014,27.30823]
[1776363694507,35.0,74464.73,11.3,0.35134,0.00014,27.30823]
[1776363694581,35.0,74464.73,11.3,0.35134,0.00014,27.30823]
[1776363694669,35.0,74464.73,11.3,0.35134,0.00014,27.30823]
[1776363699805,34.99,74474.99,11.3,0.3528,0.00014,27.35275]
[1776363700259,34.99,74474.99,11.3,0.3528,0.00014,27.35275]
[1776363700535,34.99,74474.99,11.3,0.3528,0.00014,27.35275]
[1776363703608,34.99,74472.57,11.3,0.35244,0.00014,27.34186]
[1776363704612,34.99,74470.02,11.3,0.35207,0.00014,27.33058]
[1776363704997,34.99,74470.87,11.3,0.35219,0.00014,27.33424]
[1776363707517,34.99,74473.2,11.3,0.35252,0.00014,27.34429]
[1776363708306,34.99,74473.3,11.3,0.35253,0.00014,27.34464]
[1776363708995,34.99,74473.3,11.3,0.35253,0.00014,27.34464]
[1776363709849,34.99,74473.3,11.3,0.35253,0.00014,27.34464]
[1776363711963,34.99,74473.96,11.3,0.35262,0.00014,27.34719]
[1776363718285,34.98,74471.61,11.3,0.35226,0.00014,27.33646]
[1776363724357,34.98,74463.74,11.3,0.35111,0.00014,27.30138]
[1776363725090,34.98,74461.48,11.3,0.35079,0.00014,27.29133]
[1776363729065,34.98,74465.02,11.3,0.35129,0.00014,27.30676]
[1776363729085,34.98,74465.02,11.3,0.35129,0.00014,27.30676]
[1776363730080,34.98,74464.81,11.3,0.35126,0.00014,27.30578]
[1776363730915,34.98,74464.81,11.3,0.35126,0.00014,27.30578]
[1776363731043,34.98,74472.62,11.3,0.35238,0.00014,27.34011]
[1776363731637,34.98,74472.62,11.3,0.35238,0.00014,27.34011]
[1776363732459,34.97,74473.95,11.3,0.35256,0.00014,27.34577]
[1776363732506,34.97,74473.95,11.3,0.35256,0.00014,27.34577]
[1776363734596,34.97,74476.6,11.3,0.35294,0.00014,27.35729]
[1776363734669,34.97,74476.6,11.3,0.35294,0.00014,27.35729]
[1776363735461,34.97,74480.56,11.3,0.35351,0.00014,27.37439]
[1776363738598,34.97,74484.03,11.3,0.354,0.00014,27.38929]
[1776363738602,34.97,74484.03,11.3,0.354,0.00014,27.38929]
[1776363739280,34.97,74482.22,11.3,0.35373,0.00014,27.38117]
[1776363745128,34.96,74473.31,11.3,0.35242,0.00014,27.34164]
[1776363750162,34.96,74471.98,11.3,0.35222,0.00014,27.3354]
[1776363754529,34.96,74471.08,11.3,0.35207,0.00014,27.32814]
[1776363754632,34.96,74471.08,11.3,0.35207,0.00014,27.32814]
[1776363754702,34.96,74471.08,11.3,0.35207,0.00014,27.32814]
[1776363754958,34.96,74471.08,11.3,0.35207,0.00014,27.32814]
[1776363754988,34.96,74471.53,11.3,0.35213,0.00014,27.32997]
[1776363755431,34.96,74471.53,11.3,0.35213,0.00014,27.32997]
[1776363755504,34.96,74471.53,11.3,0.35213,0.00014,27.32997]
[1776363755564,34.96,74459.9,11.3,0.35045,0.00014,27.27855]
[1776363758047,34.96,74461.89,11.3,0.35073,0.00014,27.28733]
[1776363759728,34.96,74463.18,11.3,0.35092,0.00014,27.293]
[1776363761539,34.96,74464.88,11.3,0.35116,0.00014,27.30042]
[1776363762855,34.96,74463.75,11.3,0.35099,0.00014,27.29533]
[1776363763629,34.96,74459.75,11.3,0.35041,0.00014,27.27756]
[1776363763998,34.95,74453.89,11.3,0.34957,0.00014,27.25147]
[1776363764325,34.95,74453.89,11.3,0.34957,0.00014,27.25147]
[1776363764343,34.95,74443.81,11.3,0.34812,0.00014,27.20634]
[1776363767995,34.96,74435.97,11.3,0.347,0.00014,27.1711]
[1776363771322,34.96,74434.28,11.3,0.34676,0.00014,27.16357]
[1776363773367,34.96,74429.82,11.3,0.34612,0.00014,27.1434]
[1776363776182,34.96,74430.6,11.3,0.34624,0.00014,27.14709]
[1776363776344,34.96,74430.6,11.3,0.34624,0.00014,27.14709]
[1776363776895,34.96,74430.6,11.3,0.34624,0.00014,27.14709]
[1776363777064,34.96,74425.78,11.3,0.34555,0.00014,27.12523]
[1776363777511,34.96,74425.78,11.3,0.34555,0.00014,27.12523]
[1776363778123,34.96,74422.0,11.3,0.34501,0.00014,27.1081]
[1776363779291,34.96,74420.08,11.3,0.34474,0.00014,27.09933]
[1776363779505,34.96,74420.08,11.3,0.34474,0.00014,27.09933]
[1776363781967,34.96,74421.79,11.3,0.34499,0.00014,27.10731]
[1776363782592,34.96,74423.33,11.3,0.34521,0.00014,27.11443]
[1776363784402,34.96,74423.97,11.3,0.34531,0.00014,27.1175]
[1776363785208,34.96,74424.21,11.3,0.34534,0.00014,27.11867]
[1776363786040,34.96,74424.18,11.3,0.34534,0.00014,27.11861]
[1776363791458,34.97,74424.87,11.3,0.34546,0.00014,27.12216]
[1776363794072,34.97,74425.38,11.3,0.34553,0.00014,27.12463]
[1776363794826,34.97,74425.38,11.3,0.34553,0.00014,27.12463]
[1776363797587,34.97,74418.68,11.3,0.34458,0.00014,27.09427]
[1776363797614,34.97,74418.68,11.3,0.34458,0.00014,27.09427]
[1776363800052,34.97,74419.1,11.3,0.34465,0.00014,27.09648]
[1776363800800,34.97,74419.1,11.3,0.34465,0.00014,27.09648]
[1776363802623,34.97,74417.76,11.3,0.34447,0.00014,27.09053]
[1776363803072,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363803299,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363803318,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363803618,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363803703,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363803911,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363804025,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363804031,34.97,74417.2,11.3,0.34439,0.00014,27.08817]
[1776363804266,34.98,74412.34,11.3,0.3437,0.00014,27.06597]
[1776363804549,34.98,74412.34,11.3,0.3437,0.00014,27.06597]
[1776363804646,34.98,74412.34,11.3,0.3437,0.00014,27.06597]
[1776363804859,34.98,74412.34,11.3,0.3437,0.00014,27.06597]
[1776363804876,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805281,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805292,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805349,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805395,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805416,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805600,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805683,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805761,34.98,74387.33,11.3,0.34014,0.00014,26.95009]
[1776363805781,34.97,74369.94,11.3,0.33766,0.00014,26.86802]
[1776363806806,34.97,74369.94,11.3,0.33766,0.00014,26.86802]
[1776363808225,34.97,74362.21,11.3,0.33655,0.00014,26.83108]
[1776363809382,34.97,74361.65,11.3,0.33647,0.00014,26.82832]
[1776363809574,34.97,74361.65,11.3,0.33647,0.00014,26.82832]
[1776363809637,34.97,74361.65,11.3,0.33647,0.00014,26.82832]
[1776363809799,34.97,74361.65,11.3,0.33647,0.00014,26.82832]
[1776363809887,34.97,74361.65,11.3,0.33647,0.00014,26.82832]
[1776363810034,34.97,74354.31,11.3,0.33542,0.00014,26.79315]
[1776363810337,34.97,74354.31,11.3,0.33542,0.00014,26.79315]
[1776363810525,34.97,74354.31,11.3,0.33542,0.00014,26.79315]
[1776363810722,34.97,74341.98,11.3,0.33367,0.00014,26.73378]
[1776363811245,34.97,74341.98,11.3,0.33367,0.00014,26.73378]
[1776363811706,34.97,74341.98,11.3,0.33367,0.00014,26.73378]
[1776363812427,34.97,74337.68,11.3,0.33305,0.00014,26.70983]
[1776363812462,34.97,74337.68,11.3,0.33305,0.00014,26.70983]
[1776363814271,34.97,74337.86,11.3,0.33307,0.00014,26.71069]
[1776363814460,34.97,74337.86,11.3,0.33307,0.00014,26.71069]
[1776363815469,34.97,74340.08,11.3,0.33339,0.00014,26.72143]
[1776363819293,34.97,74349.45,11.3,0.33471,0.00014,26.76648]
[1776363819676,34.97,74349.45,11.3,0.33471,0.00014,26.76648]
[1776363825698,34.97,74351.12,11.3,0.33494,0.00014,26.77411]
[1776363830243,34.97,74357.09,11.3,0.33577,0.00014,26.80241]
[1776363834372,34.96,74359.77,11.3,0.33614,0.00014,26.81481]
[1776363835823,34.96,74356.33,11.3,0.33565,0.00014,26.79825]
[1776363836158,34.96,74354.65,11.3,0.33541,0.00014,26.79011]
[1776363836775,34.96,74343.94,11.3,0.33389,0.00014,26.73851]
[1776363839970,34.96,74343.81,11.3,0.33386,0.00014,26.73778]
[1776363840187,34.96,74343.07,11.3,0.33376,0.00014,26.73415]
[1776363845843,34.96,74334.99,11.3,0.33261,0.00014,26.69486]
[1776363849622,34.96,74329.03,11.3,0.33177,0.00014,26.66585]
[1776363850471,34.96,74326.39,11.3,0.33139,0.00014,26.65297]
[1776363850947,34.96,74326.39,11.3,0.33139,0.00014,26.65297]
[1776363851396,34.96,74324.92,11.3,0.33119,0.00014,26.64581]
[1776363851401,34.96,74324.92,11.3,0.33119,0.00014,26.64581]
[1776363851589,34.96,74324.92,11.3,0.33119,0.00014,26.64581]
[1776363851890,34.96,74324.92,11.3,0.33119,0.00014,26.64581]
[1776363854973,34.96,74313.38,11.3,0.32956,0.00014,26.58932]
[1776363855067,34.96,74313.38,11.3,0.32956,0.00014,26.58932]
[1776363855832,34.96,74314.17,11.3,0.32968,0.00014,26.59328]
[1776363855920,34.96,74305.63,11.3,0.32847,0.00014,26.5512]
[1776363856180,34.96,74305.63,11.3,0.32847,0.00014,26.5512]
[1776363856245,34.96,74305.63,11.3,0.32847,0.00014,26.5512]
[1776363856478,34.96,74305.63,11.3,0.32847,0.00014,26.5512]
[1776363857639,34.96,74305.06,11.3,0.3284,0.00014,26.54848]
[1776363860100,34.96,74299.3,11.3,0.3276,0.00014,26.52027]
[1776363860902,34.96,74299.3,11.3,0.3276,0.00014,26.52027]
[1776363862356,34.97,74299.18,11.3,0.32759,0.00014,26.51994]
[1776363862863,34.97,74299.18,11.3,0.32759,0.00014,26.51994]
[1776363863035,34.97,74299.18,11.3,0.32759,0.00014,26.51994]
[1776363863063,34.97,74316.17,11.3,0.32999,0.00014,26.60403]
[1776363863397,34.97,74316.17,11.3,0.32999,0.00014,26.60403]
[1776363867355,34.97,74318.77,11.3,0.33036,0.00014,26.617]
[1776363868051,34.97,74318.77,11.3,0.33036,0.00014,26.617]
[1776363872646,34.97,74316.42,11.3,0.33002,0.00014,26.60257]
[1776363872649,34.97,74316.42,11.3,0.33002,0.00014,26.60257]
[1776363873403,34.97,74313.13,11.3,0.32956,0.00014,26.58644]
[1776363874222,34.97,74306.26,11.3,0.32859,0.00014,26.55261]
[1776363874912,34.97,74306.26,11.3,0.32859,0.00014,26.55261]
[1776363880089,34.97,74304.5,11.3,0.32836,0.00014,26.54446]
[1776363882367,34.97,74303.24,11.3,0.32819,0.00014,26.53843]
[1776363887096,34.98,74302.98,11.3,0.32817,0.00014,26.53759]
[1776363887102,34.98,74302.98,11.3,0.32817,0.00014,26.53759]
[1776363887162,34.98,74302.56,11.3,0.32811,0.00014,26.53562]
[1776363888385,34.98,74297.95,11.3,0.32747,0.00014,26.51286]
[1776363888909,34.98,74293.27,11.3,0.32682,0.00014,26.48982]
[1776363889351,34.98,74293.27,11.3,0.32682,0.00014,26.48982]
[1776363889869,34.98,74293.27,11.3,0.32682,0.00014,26.48982]
[1776363890188,34.98,74289.68,11.3,0.32632,0.00014,26.47204]
[1776363891017,34.98,74292.25,11.3,0.32668,0.00014,26.48502]
[1776363892205,34.98,74300.17,11.3,0.32779,0.00014,26.52442]
[1776363894157,34.98,74299.99,11.3,0.32778,0.00014,26.52376]
[1776363895040,34.98,74299.99,11.3,0.32778,0.00014,26.52376]
[1776363895042,34.98,74299.99,11.3,0.32778,0.00014,26.52376]
[1776363896187,34.98,74297.02,11.3,0.32737,0.00014,26.50926]
[1776363897165,34.99,74297.83,11.3,0.32748,0.00014,26.51342]
[1776363899498,34.99,74299.72,11.3,0.32776,0.00014,26.52305]
[1776363899529,34.99,74299.72,11.3,0.32776,0.00014,26.52305]
[1776363899603,34.99,74299.72,11.3,0.32776,0.00014,26.52305]
[1776363899619,34.99,74299.72,11.3,0.32776,0.00014,26.52305]
[1776363900355,34.99,74299.43,11.3,0.32772,0.00014,26.52173]
[1776363900517,34.99,74299.43,11.3,0.32772,0.00014,26.52173]
[1776363901597,34.99,74302.46,11.3,0.32815,0.00014,26.53687]
[1776363901835,34.99,74302.46,11.3,0.32815,0.00014,26.53687]
[1776363902056,34.99,74302.46,11.3,0.32815,0.00014,26.53687]
[1776363902111,34.99,74314.01,11.3,0.32978,0.00014,26.59403]
[1776363902242,34.99,74314.01,11.3,0.32978,0.00014,26.59403]
[1776363902735,34.99,74314.01,11.3,0.32978,0.00014,26.59403]
[1776363902769,34.99,74328.02,11.3,0.33176,0.00014,26.6626]
[1776363904563,34.99,74335.08,11.3,0.33275,0.00014,26.69691]
[1776363908576,34.99,74333.1,11.3,0.33247,0.00014,26.68721]
[1776363908629,34.99,74333.1,11.3,0.33247,0.00014,26.68721]
[1776363909518,34.99,74333.28,11.3,0.3325,0.00014,26.68807]
[1776363913175,34.99,74331.59,11.3,0.33226,0.00014,26.6798]
[1776363914090,34.99,74331.59,11.3,0.33226,0.00014,26.6798]
[1776363923423,34.99,74335.95,11.3,0.33286,0.00014,26.70065]
[1776363928133,34.99,74336.22,11.3,0.3329,0.00014,26.70183]
[1776363929147,34.99,74336.38,11.3,0.33292,0.00014,26.70256]
[1776363934666,34.98,74334.09,11.3,0.33257,0.00014,26.68812]
[1776363937397,34.98,74344.34,11.3,0.33401,0.00014,26.73752]
[1776363937979,34.98,74344.34,11.3,0.33401,0.00014,26.73752]
[1776363939365,34.98,74335.34,11.3,0.33274,0.00014,26.69385]
[1776363939669,34.98,74335.34,11.3,0.33274,0.00014,26.69385]
[1776363945581,34.98,74330.51,11.3,0.33205,0.00014,26.67028]
[1776363950616,34.98,74337.37,11.3,0.33302,0.00014,26.70347]
[1776363955651,34.98,74337.24,11.3,0.33299,0.00014,26.70258]
[1776363959630,34.98,74334.59,11.3,0.33261,0.00014,26.68956]
[1776363960552,34.98,74332.51,11.3,0.33231,0.00014,26.6794]
[1776363963910,34.98,74327.35,11.3,0.33158,0.00014,26.65416]
[1776363969779,34.98,74316.28,11.3,0.33002,0.00014,26.60005]
[1776363975055,34.98,74316.98,11.3,0.33012,0.00014,26.60361]
[1776363976827,34.98,74327.32,11.3,0.33158,0.00014,26.65425]
[1776363982412,34.98,74327.84,11.3,0.33166,0.00014,26.65674]
[1776363982776,34.98,74327.84,11.3,0.33166,0.00014,26.65674]
[1776363982820,34.98,74327.84,11.3,0.33166,0.00014,26.65674]
[1776363987904,34.98,74332.11,11.3,0.33225,0.00014,26.67734]
[1776363992072,34.98,74331.61,11.3,0.33218,0.00014,26.67483]
[1776363995960,34.97,74344.96,11.3,0.33404,0.00014,26.73607]
[1776363998800,34.97,74345.68,11.3,0.33414,0.00014,26.73938]
[1776364003010,34.97,74354.09,11.3,0.33532,0.00014,26.77938]
[1776364008045,34.97,74352.7,11.3,0.3351,0.00014,26.77216]
[1776364013080,34.96,74351.96,11.3,0.33498,0.00014,26.76806]
[1776364018115,34.96,74346.65,11.3,0.33421,0.00014,26.74202]
[1776364022143,34.96,74355.29,11.3,0.33543,0.00014,26.78312]
[1776364022462,34.96,74355.29,11.3,0.33543,0.00014,26.78312]
[1776364023092,34.96,74355.29,11.3,0.33543,0.00014,26.78312]
[1776364023213,34.96,74355.29,11.3,0.33543,0.00014,26.78312]
[1776364026145,34.95,74367.5,11.3,0.33715,0.00014,26.84094]
[1776364028202,34.95,74370.76,11.3,0.3376,0.00014,26.85606]
[1776364029853,34.95,74371.09,11.3,0.33763,0.00014,26.85727]
[1776364029953,34.95,74371.09,11.3,0.33763,0.00014,26.85727]
[1776364030083,34.95,74371.09,11.3,0.33763,0.00014,26.85727]
[1776364030202,34.95,74375.89,11.3,0.33831,0.00014,26.87981]
[1776364031955,34.95,74383.5,11.3,0.33939,0.00014,26.91569]
[1776364034007,34.95,74381.08,11.3,0.33905,0.00014,26.90428]
[1776364036245,34.95,74372.01,11.3,0.33776,0.00014,26.86146]
[1776364036917,34.95,74372.01,11.3,0.33776,0.00014,26.86146]
[1776364037765,34.95,74371.0,11.3,0.33762,0.00014,26.85671]
[1776364038258,34.95,74372.69,11.3,0.33786,0.00014,26.86476]
[1776364040202,34.95,74372.69,11.3,0.33786,0.00014,26.86476]
[1776364042102,34.95,74372.08,11.3,0.33776,0.00014,26.86154]
[1776364043945,34.94,74368.95,11.3,0.3373,0.00014,26.84636]
[1776364044225,34.94,74368.95,11.3,0.3373,0.00014,26.84636]
[1776364045307,34.94,74360.38,11.3,0.33607,0.00014,26.80509]
[1776364046549,34.94,74360.38,11.3,0.33607,0.00014,26.80509]
[1776364049335,34.94,74348.17,11.3,0.33432,0.00014,26.74607]
[1776364054371,34.94,74344.2,11.3,0.33373,0.00014,26.72339]
[1776364060175,34.93,74345.04,11.3,0.33384,0.00014,26.72716]
[1776364063036,34.93,74337.33,11.3,0.33274,0.00014,26.68959]
[1776364068469,34.93,74335.03,11.3,0.3324,0.00014,26.678]
[1776364071630,34.93,74335.04,11.3,0.3324,0.00014,26.67794]
[1776364072077,34.93,74335.04,11.3,0.3324,0.00014,26.67794]
[1776364072121,34.93,74335.04,11.3,0.3324,0.00014,26.67794]
[1776364072624,34.93,74335.15,11.3,0.33242,0.00014,26.67838]
[1776364072920,34.93,74335.15,11.3,0.33242,0.00014,26.67838]
[1776364073134,34.93,74335.15,11.3,0.33242,0.00014,26.67838]
[1776364073236,34.93,74323.81,11.3,0.33081,0.00014,26.62301]
[1776364076052,34.93,74320.54,11.3,0.33035,0.00014,26.60699]
[1776364076913,34.93,74321.06,11.3,0.33042,0.00014,26.60956]
[1776364077585,34.93,74324.66,11.3,0.33093,0.00014,26.6272]
[1776364077602,34.93,74324.66,11.3,0.33093,0.00014,26.6272]
[1776364082117,34.93,74340.02,11.3,0.3331,0.00014,26.70189]
[1776364082174,34.93,74340.02,11.3,0.3331,0.00014,26.70189]
[1776364082571,34.93,74327.62,11.3,0.33134,0.00014,26.6414]
[1776364083412,34.93,74327.62,11.3,0.33134,0.00014,26.6414]
[1776364083621,34.93,74327.62,11.3,0.33134,0.00014,26.6414]
[1776364085645,34.93,74330.99,11.3,0.33182,0.00014,26.65784]
[1776364085681,34.93,74330.99,11.3,0.33182,0.00014,26.65784]
[1776364086629,34.93,74329.74,11.3,0.33164,0.00014,26.65172]
[1776364092641,34.92,74333.63,11.3,0.33218,0.00014,26.6705]
[1776364097676,34.92,74335.3,11.3,0.33242,0.00014,26.67848]
[1776364102711,34.92,74336.18,11.3,0.33254,0.00014,26.68258]
[1776364107749,34.92,74335.78,11.3,0.33247,0.00014,26.68044]
[1776364112155,34.92,74335.77,11.3,0.33247,0.00014,26.68031]
[1776364113838,34.92,74344.01,11.3,0.33362,0.00014,26.71703]
[1776364114101,34.92,74344.01,11.3,0.33362,0.00014,26.71703]
[1776364114437,34.92,74348.66,11.3,0.33427,0.00014,26.73938]
[1776364114798,34.92,74358.47,11.3,0.33567,0.00014,26.78653]
[1776364115711,34.92,74358.47,11.3,0.33567,0.00014,26.78653]
[1776364116663,34.92,74358.22,11.3,0.33563,0.00014,26.78525]
[1776364116813,34.92,74358.22,11.3,0.33563,0.00014,26.78525]
[1776364117672,34.92,74358.0,11.3,0.33559,0.00014,26.78407]
[1776364123057,34.91,74358.23,11.3,0.3356,0.00014,26.78456]
[1776364123726,34.91,74359.56,11.3,0.33579,0.00014,26.79069]
[1776364123792,34.91,74359.56,11.3,0.33579,0.00014,26.79069]
[1776364126897,34.91,74371.35,11.3,0.33745,0.00014,26.84664]
[1776364126913,34.91,74371.35,11.3,0.33745,0.00014,26.84664]
[1776364132276,34.9,74374.8,11.3,0.33792,0.00014,26.86221]
[1776364135340,34.9,74373.99,11.3,0.33779,0.00014,26.85804]
[1776364136852,34.9,74373.93,11.3,0.33777,0.00014,26.85728]
[1776364138714,34.9,74373.86,11.3,0.33774,0.00014,26.85648]
[1776364139318,34.9,74373.86,11.3,0.33774,0.00014,26.85648]
[1776364139988,34.89,74382.99,11.3,0.33904,0.00014,26.89948]
[1776364142362,34.89,74382.48,11.3,0.33897,0.00014,26.89701]
[1776364142585,34.89,74382.7,11.3,0.339,0.00014,26.89799]
[1776364144231,34.89,74387.5,11.3,0.33968,0.00014,26.92059]
[1776364144259,34.89,74387.5,11.3,0.33968,0.00014,26.92059]
[1776364149246,34.89,74384.55,11.3,0.33926,0.00014,26.90677]
[1776364153775,34.9,74384.45,11.3,0.33925,0.00014,26.90638]
[1776364157810,34.9,74391.3,11.3,0.34023,0.00014,26.93872]
[1776364158541,34.9,74392.42,11.3,0.34039,0.00014,26.94397]
[1776364161193,34.9,74398.25,11.3,0.34123,0.00014,26.97123]
[1776364167230,34.9,74397.03,11.3,0.34105,0.00014,26.96547]
[1776364167383,34.9,74397.03,11.3,0.34105,0.00014,26.96547]
[1776364167829,34.9,74396.96,11.3,0.34104,0.00014,26.96513]
[1776364167852,34.9,74396.96,11.3,0.34104,0.00014,26.96513]
[1776364167930,34.9,74396.96,11.3,0.34104,0.00014,26.96513]
[1776364167955,34.9,74396.96,11.3,0.34104,0.00014,26.96513]
[1776364168088,34.9,74396.96,11.3,0.34104,0.00014,26.96513]
[1776364168170,34.9,74396.96,11.3,0.34104,0.00014,26.96513]
[1776364168186,34.9,74415.43,11.3,0.34369,0.00014,27.05096]
[1776364170200,34.9,74420.73,11.3,0.34446,0.00014,27.07552]
[1776364170953,34.9,74420.73,11.3,0.34446,0.00014,27.07552]
[1776364170999,34.9,74420.73,11.3,0.34446,0.00014,27.07552]
[1776364174783,34.9,74420.01,11.3,0.34435,0.00014,27.06948]
[1776364174790,34.9,74420.01,11.3,0.34435,0.00014,27.06948]
[1776364175003,34.9,74420.01,11.3,0.34435,0.00014,27.06948]
[1776364175461,34.9,74422.96,11.3,0.34478,0.00014,27.0831]
[1776364177725,34.9,74425.78,11.3,0.34519,0.00014,27.09615]
[1776364178108,34.9,74425.78,11.3,0.34519,0.00014,27.09615]
[1776364178258,34.9,74425.78,11.3,0.34519,0.00014,27.09615]
[1776364178653,34.9,74430.84,11.3,0.34592,0.00014,27.1193]
[1776364179066,34.9,74430.84,11.3,0.34592,0.00014,27.1193]
[1776364179127,34.9,74430.84,11.3,0.34592,0.00014,27.1193]
[1776364179141,34.9,74430.84,11.3,0.34592,0.00014,27.1193]
[1776364179144,34.9,74430.84,11.3,0.34592,0.00014,27.1193]
[1776364180074,34.9,74434.33,11.3,0.34642,0.00014,27.13521]
[1776364180096,34.9,74434.33,11.3,0.34642,0.00014,27.13521]
[1776364180899,34.9,74426.88,11.3,0.34535,0.00014,27.10132]
[1776364181646,34.9,74422.84,11.3,0.34477,0.00014,27.08291]
[1776364182491,34.9,74423.49,11.3,0.34487,0.00014,27.08596]
[1776364182533,34.9,74423.49,11.3,0.34487,0.00014,27.08596]
[1776364183064,34.9,74423.49,11.3,0.34487,0.00014,27.08596]
[1776364184550,34.91,74420.05,11.3,0.34438,0.00014,27.07033]
[1776364188755,34.91,74420.65,11.3,0.34448,0.00014,27.07338]
[1776364189833,34.91,74421.14,11.3,0.34455,0.00014,27.0757]
[1776364191300,34.91,74420.88,11.3,0.34451,0.00014,27.07458]
[1776364196382,34.91,74420.6,11.3,0.34449,0.00014,27.07372]
[1776364198424,34.91,74420.6,11.3,0.34449,0.00014,27.07372]
[1776364198500,34.91,74421.36,11.3,0.3446,0.00014,27.07734]
[1776364199085,34.91,74421.36,11.3,0.3446,0.00014,27.07734]
[1776364200091,34.91,74421.96,11.3,0.34469,0.00014,27.08015]
[1776364200261,34.91,74421.96,11.3,0.34469,0.00014,27.08015]
[1776364200876,34.91,74422.12,11.3,0.34471,0.00014,27.08094]
[1776364202674,34.92,74422.39,11.3,0.34476,0.00014,27.0823]
[1776364202765,34.92,74422.39,11.3,0.34476,0.00014,27.0823]
[1776364202840,34.92,74422.39,11.3,0.34476,0.00014,27.0823]
[1776364203029,34.92,74422.39,11.3,0.34476,0.00014,27.0823]
[1776364204438,34.92,74438.65,11.3,0.3471,0.00014,27.15639]
[1776364206103,34.92,74438.65,11.3,0.3471,0.00014,27.15639]
[1776364207057,34.92,74437.95,11.3,0.347,0.00014,27.15323]
[1776364208393,34.92,74438.19,11.3,0.34703,0.00014,27.15432]
[1776364209768,34.92,74437.52,11.3,0.34693,0.00014,27.15128]
[1776364209787,34.92,74437.52,11.3,0.34693,0.00014,27.15128]
[1776364209883,34.92,74437.52,11.3,0.34693,0.00014,27.15128]
[1776364212101,34.92,74446.16,11.3,0.34818,0.00014,27.19027]
[1776364213145,34.92,74446.18,11.3,0.34818,0.00014,27.19034]
[1776364213157,34.92,74446.18,11.3,0.34818,0.00014,27.19034]
[1776364213207,34.92,74435.07,11.3,0.34658,0.00014,27.14016]
[1776364217280,34.92,74432.28,11.3,0.34618,0.00014,27.12755]
[1776364222232,34.92,74430.24,11.3,0.34589,0.00014,27.1184]
[1776364224988,34.92,74432.42,11.3,0.34621,0.00014,27.12839]
[1776364225001,34.92,74432.42,11.3,0.34621,0.00014,27.12839]
[1776364225066,34.92,74432.42,11.3,0.34621,0.00014,27.12839]
[1776364225158,34.92,74432.42,11.3,0.34621,0.00014,27.12839]
[1776364226814,34.92,74427.56,11.3,0.34551,0.00014,27.10631]
[1776364228310,34.92,74424.35,11.3,0.34505,0.00014,27.09169]
[1776364231050,34.92,74428.22,11.3,0.34561,0.00014,27.1095]
[1776364232605,34.92,74428.93,11.3,0.3457,0.00014,27.10973]
[1776364238690,34.92,74429.77,11.3,0.34583,0.00014,27.11385]
[1776364244733,34.92,74428.85,11.3,0.34571,0.00014,27.10988]
[1776364246254,34.92,74428.85,11.3,0.34571,0.00014,27.10988]
[1776364248199,34.92,74427.5,11.3,0.34552,0.00014,27.10381]
[1776364253796,34.93,74428.4,11.3,0.34566,0.00014,27.10821]
[1776364254947,34.93,74428.4,11.3,0.34566,0.00014,27.10821]
[1776364255064,34.93,74428.4,11.3,0.34566,0.00014,27.10821]
[1776364256653,34.93,74423.63,11.3,0.34498,0.00014,27.08651]
[1776364256776,34.93,74423.63,11.3,0.34498,0.00014,27.08651]
[1776364256808,34.93,74423.63,11.3,0.34498,0.00014,27.08651]
[1776364260333,34.93,74410.86,11.3,0.34315,0.00014,27.02809]
[1776364260340,34.93,74410.86,11.3,0.34315,0.00014,27.02809]
[1776364261078,34.93,74409.46,11.3,0.34296,0.00014,27.02184]
[1776364261104,34.93,74409.01,11.3,0.3429,0.00014,27.01977]
[1776364261852,34.93,74395.75,11.3,0.341,0.00014,26.95831]
[1776364262801,34.93,74395.75,11.3,0.341,0.00014,26.95831]
[1776364262849,34.93,74395.75,11.3,0.341,0.00014,26.95831]
[1776364262862,34.93,74395.75,11.3,0.341,0.00014,26.95831]
[1776364264443,34.93,74391.91,11.3,0.34046,0.00014,26.94043]
[1776364263870,34.93,74383.28,11.3,0.33923,0.00014,26.90001]
[1776364265629,34.93,74383.44,11.3,0.33925,0.00014,26.90087]
[1776364267487,34.93,74382.9,11.3,0.33918,0.00014,26.89846]
[1776364268358,34.93,74386.0,11.3,0.33962,0.00014,26.91303]
[1776364268592,34.93,74390.91,11.3,0.34033,0.00014,26.93614]
[1776364268598,34.93,74390.91,11.3,0.34033,0.00014,26.93614]
[1776364270064,34.93,74389.5,11.3,0.34012,0.00014,26.92954]
[1776364270153,34.93,74389.5,11.3,0.34012,0.00014,26.92954]
[1776364271931,34.93,74400.84,11.3,0.34174,0.00014,26.98244]
[1776364273361,34.93,74400.84,11.3,0.34174,0.00014,26.98244]
[1776364273392,34.93,74400.84,11.3,0.34174,0.00014,26.98244]
[1776364273475,34.93,74400.84,11.3,0.34174,0.00014,26.98244]
[1776364273496,34.93,74400.84,11.3,0.34174,0.00014,26.98244]
[1776364273457,34.93,74403.68,11.3,0.34215,0.00014,26.99556]
[1776364273726,34.93,74403.68,11.3,0.34215,0.00014,26.99556]
[1776364273739,34.93,74403.68,11.3,0.34215,0.00014,26.99556]
[1776364274081,34.93,74403.68,11.3,0.34215,0.00014,26.99556]
[1776364274660,34.94,74411.01,11.3,0.3432,0.00014,27.0296]
[1776364274684,34.94,74411.01,11.3,0.3432,0.00014,27.0296]
[1776364274952,34.94,74422.13,11.3,0.3448,0.00014,27.08068]
[1776364275684,34.94,74422.13,11.3,0.3448,0.00014,27.08068]
[1776364277043,34.94,74424.45,11.3,0.34513,0.00014,27.0914]
[1776364277624,34.94,74431.14,11.3,0.34609,0.00014,27.12195]
[1776364278497,34.94,74431.14,11.3,0.34609,0.00014,27.12195]
[1776364279305,34.94,74434.97,11.3,0.34665,0.00014,27.13939]
[1776364280229,34.94,74435.65,11.3,0.34675,0.00014,27.14254]
[1776364280263,34.94,74435.65,11.3,0.34675,0.00014,27.14254]
[1776364280916,34.94,74436.67,11.3,0.34689,0.00014,27.14718]
[1776364282139,34.94,74440.19,11.3,0.3474,0.00014,27.16309]
[1776364284819,34.94,74440.48,11.3,0.34744,0.00014,27.16443]
[1776364284834,34.94,74440.48,11.3,0.34744,0.00014,27.16443]
[1776364292076,34.94,74435.64,11.3,0.34674,0.00014,27.13961]
[1776364294770,34.94,74439.18,11.3,0.34725,0.00014,27.15566]
[1776364297069,34.94,74448.52,11.3,0.34859,0.00014,27.19772]
[1776364297121,34.94,74448.52,11.3,0.34859,0.00014,27.19772]
[1776364297930,34.94,74448.63,11.3,0.34861,0.00014,27.19819]
[1776364298418,34.94,74448.63,11.3,0.34861,0.00014,27.19819]
[1776364300215,34.94,74450.49,11.3,0.34887,0.00014,27.20651]
[1776364304297,34.94,74450.63,11.3,0.34889,0.00014,27.20698]
[1776364310200,34.94,74445.82,11.3,0.34819,0.00014,27.18529]
[1776364314631,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364314718,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364314840,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364314993,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364315037,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364315085,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364315143,34.94,74440.56,11.3,0.34744,0.00014,27.1616]
[1776364315464,34.94,74422.36,11.3,0.34482,0.00014,27.07891]
[1776364315612,34.94,74422.36,11.3,0.34482,0.00014,27.07891]
[1776364315826,34.94,74422.36,11.3,0.34482,0.00014,27.07891]
[1776364316247,34.94,74407.77,11.3,0.34273,0.00014,27.01183]
[1776364317181,34.94,74407.77,11.3,0.34273,0.00014,27.01183]
[1776364317203,34.94,74407.77,11.3,0.34273,0.00014,27.01183]
[1776364317279,34.94,74407.77,11.3,0.34273,0.00014,27.01183]
[1776364318341,34.94,74403.83,11.3,0.34217,0.00014,26.99367]
[1776364318493,34.94,74393.99,11.3,0.34076,0.00014,26.94782]
[1776364319268,34.94,74384.12,11.3,0.33935,0.00014,26.90154]
[1776364322517,34.94,74381.93,11.3,0.33904,0.00014,26.89127]
[1776364322572,34.94,74382.88,11.3,0.33918,0.00014,26.89576]
[1776364323297,34.94,74383.94,11.3,0.33932,0.00014,26.90057]
[1776364326646,34.93,74386.99,11.3,0.33974,0.00014,26.91436]
[1776364327064,34.93,74386.99,11.3,0.33974,0.00014,26.91436]
[1776364327326,34.93,74391.18,11.3,0.34034,0.00014,26.93401]
[1776364331769,34.93,74397.48,11.3,0.34124,0.00014,26.96332]
[1776364337397,34.93,74396.99,11.3,0.34116,0.00014,26.96087]
[1776364339587,34.93,74400.45,11.3,0.34165,0.00014,26.97695]
[1776364341845,34.93,74402.65,11.3,0.34196,0.00014,26.98704]
[1776364342285,34.93,74402.65,11.3,0.34196,0.00014,26.98704]
[1776364342469,34.93,74402.65,11.3,0.34196,0.00014,26.98704]
[1776364342541,34.93,74406.11,11.3,0.34246,0.00014,27.00304]
[1776364342830,34.93,74406.11,11.3,0.34246,0.00014,27.00304]
[1776364342857,34.93,74406.11,11.3,0.34246,0.00014,27.00304]
[1776364344731,34.93,74409.49,11.3,0.34295,0.00014,27.01893]
[1776364344922,34.93,74409.49,11.3,0.34295,0.00014,27.01893]
[1776364345831,34.93,74410.37,11.3,0.34308,0.00014,27.02311]
[1776364346460,34.93,74409.6,11.3,0.34297,0.00014,27.01964]
[1776364349425,34.93,74405.23,11.3,0.34235,0.00014,26.99961]
[1776364349576,34.93,74405.23,11.3,0.34235,0.00014,26.99961]
[1776364349579,34.93,74405.23,11.3,0.34235,0.00014,26.99961]
[1776364351019,34.94,74408.62,11.3,0.34285,0.00014,27.0155]
[1776364357255,34.94,74413.99,11.3,0.34361,0.00014,27.03758]
[1776364357540,34.94,74415.8,11.3,0.34388,0.00014,27.04604]
[1776364357845,34.94,74415.8,11.3,0.34388,0.00014,27.04604]
[1776364358111,34.94,74415.8,11.3,0.34388,0.00014,27.04604]
[1776364358954,34.94,74421.7,11.3,0.34473,0.00014,27.07319]
[1776364362900,34.94,74417.81,11.3,0.34418,0.00014,27.05564]
[1776364363582,34.94,74413.63,11.3,0.34358,0.00014,27.03648]
[1776364364934,34.94,74412.44,11.3,0.34341,0.00014,27.03107]
[1776364365565,34.94,74412.44,11.3,0.34341,0.00014,27.03107]
[1776364367102,34.94,74412.05,11.3,0.34336,0.00014,27.02942]
[1776364368164,34.94,74411.47,11.3,0.34328,0.00014,27.02682]
[1776364368928,34.95,74411.18,11.3,0.34324,0.00014,27.02556]
[1776364375569,34.94,74406.72,11.3,0.34259,0.00014,27.00471]
[1776364382271,34.95,74403.77,11.3,0.34218,0.00014,26.99142]
[1776364387647,34.95,74407.84,11.3,0.34279,0.00014,27.0108]
[1776364387658,34.95,74407.84,11.3,0.34279,0.00014,27.0108]
[1776364387750,34.95,74409.22,11.3,0.34299,0.00014,27.01725]
[1776364389866,34.95,74410.28,11.3,0.34314,0.00014,27.02226]
[1776364390997,34.95,74409.38,11.3,0.34302,0.00014,27.01822]
[1776364391146,34.95,74409.08,11.3,0.34298,0.00014,27.01695]
[1776364393443,34.95,74400.59,11.3,0.34177,0.00014,26.97787]
[1776364396210,34.96,74400.13,11.3,0.34171,0.00014,26.97582]
[1776364396228,34.96,74400.13,11.3,0.34171,0.00014,26.97582]
[1776364399952,34.96,74396.6,11.3,0.34122,0.00014,26.95977]
[1776364402060,34.96,74390.14,11.3,0.3403,0.00014,26.92968]
[1776364403272,34.96,74391.99,11.3,0.34056,0.00014,26.93832]
[1776364403293,34.96,74400.11,11.3,0.34172,0.00014,26.97607]
[1776364403968,34.96,74400.11,11.3,0.34172,0.00014,26.97607]
[1776364404351,34.96,74400.11,11.3,0.34172,0.00014,26.97607]
[1776364405272,34.96,74403.66,11.3,0.34222,0.00014,26.99248]
[1776364410934,34.96,74406.46,11.3,0.34263,0.00014,27.00578]
[1776364412431,34.96,74406.46,11.3,0.34263,0.00014,27.00578]
[1776364412440,34.96,74406.46,11.3,0.34263,0.00014,27.00578]
[1776364412596,34.96,74406.46,11.3,0.34263,0.00014,27.00578]
[1776364412595,34.96,74406.88,11.3,0.34268,0.00014,27.00471]
[1776364413490,34.96,74406.88,11.3,0.34268,0.00014,27.00471]
[1776364413589,34.96,74405.73,11.3,0.34252,0.00014,26.99946]
[1776364419220,34.96,74398.5,11.3,0.34148,0.00014,26.96572]
[1776364425027,34.96,74401.61,11.3,0.34192,0.00014,26.98006]
[1776364430061,34.96,74401.2,11.3,0.34186,0.00014,26.97814]
[1776364431984,34.96,74400.54,11.3,0.34177,0.00014,26.97508]
[1776364437110,34.96,74399.89,11.3,0.34166,0.00014,26.9718]
[1776364441522,34.96,74399.87,11.3,0.34166,0.00014,26.97153]
[1776364441527,34.96,74399.87,11.3,0.34166,0.00014,26.97153]
[1776364441584,34.96,74399.87,11.3,0.34166,0.00014,26.97153]
[1776364441640,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364441937,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364441957,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442074,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442093,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442114,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442274,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442351,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442389,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442593,34.95,74400.58,11.3,0.34175,0.00014,26.97472]
[1776364442623,34.96,74416.53,11.3,0.34404,0.00014,27.04849]
[1776364443152,34.96,74434.69,11.3,0.34665,0.00014,27.1313]
[1776364444340,34.96,74434.69,11.3,0.34665,0.00014,27.1313]
[1776364444387,34.96,74433.18,11.3,0.34643,0.00014,27.12453]
[1776364445142,34.96,74433.18,11.3,0.34643,0.00014,27.12453]
[1776364445399,34.96,74433.18,11.3,0.34643,0.00014,27.12453]
[1776364446347,34.96,74432.53,11.3,0.34634,0.00014,27.12159]
[1776364447526,34.96,74432.94,11.3,0.3464,0.00014,27.12347]
[1776364448723,34.96,74436.96,11.3,0.34698,0.00014,27.14168]
[1776364448745,34.96,74436.96,11.3,0.34698,0.00014,27.14168]
[1776364450878,34.96,74442.77,11.3,0.34781,0.00014,27.1679]
[1776364451030,34.96,74442.77,11.3,0.34781,0.00014,27.1679]
[1776364451252,34.96,74442.77,11.3,0.34781,0.00014,27.1679]
[1776364451369,34.96,74442.77,11.3,0.34781,0.00014,27.1679]
[1776364452098,34.96,74439.7,11.3,0.34737,0.00014,27.15403]
[1776364456293,34.96,74437.79,11.3,0.34709,0.00014,27.1454]
[1776364457029,34.96,74437.48,11.3,0.34705,0.00014,27.144]
[1776364457291,34.96,74437.48,11.3,0.34705,0.00014,27.144]
[1776364457327,34.96,74437.48,11.3,0.34705,0.00014,27.144]
[1776364457648,34.96,74437.48,11.3,0.34705,0.00014,27.144]
[1776364457696,34.96,74437.48,11.3,0.34705,0.00014,27.144]
[1776364457695,34.96,74449.09,11.3,0.34872,0.00014,27.19624]
[1776364457958,34.96,74449.09,11.3,0.34872,0.00014,27.19624]
[1776364458487,34.96,74449.09,11.3,0.34872,0.00014,27.19624]
[1776364458574,34.96,74466.43,11.3,0.35122,0.00014,27.27336]
[1776364458774,34.96,74466.43,11.3,0.35122,0.00014,27.27336]
[1776364458785,34.96,74466.43,11.3,0.35122,0.00014,27.27336]
[1776364459135,34.96,74466.43,11.3,0.35122,0.00014,27.27336]
[1776364460412,34.95,74471.9,11.3,0.352,0.00014,27.29729]
[1776364461123,34.95,74471.9,11.3,0.352,0.00014,27.29729]
[1776364461885,34.95,74471.66,11.3,0.35196,0.00014,27.29623]
[1776364462116,34.95,74471.66,11.3,0.35196,0.00014,27.29623]
[1776364465802,34.95,74474.85,11.3,0.35241,0.00014,27.30982]
[1776364471366,34.94,74473.26,11.3,0.35214,0.00014,27.29894]
[1776364476401,34.94,74473.22,11.3,0.35211,0.00014,27.29819]
[1776364481448,34.94,74469.23,11.3,0.35151,0.00014,27.2801]
[1776364483419,34.94,74469.23,11.3,0.35151,0.00014,27.2801]
[1776364484682,34.93,74467.25,11.3,0.35122,0.00014,27.27117]
[1776364492181,34.93,74457.97,11.3,0.34986,0.00014,27.22944]
[1776364495331,34.93,74465.65,11.3,0.35097,0.00014,27.26338]
[1776364496046,34.93,74466.79,11.3,0.35113,0.00014,27.26835]
[1776364500100,34.93,74469.76,11.3,0.35155,0.00014,27.28115]
[1776364500299,34.93,74469.76,11.3,0.35155,0.00014,27.28115]
[1776364501146,34.92,74469.33,11.3,0.35148,0.00014,27.27917]
[1776364506622,34.92,74471.21,11.3,0.35173,0.00014,27.28697]
[1776364508335,34.92,74471.21,11.3,0.35173,0.00014,27.28697]
[1776364510481,34.92,74462.78,11.3,0.35051,0.00014,27.24941]
[1776364510932,34.92,74458.24,11.3,0.34985,0.00014,27.22915]
[1776364511561,34.92,74458.24,11.3,0.34985,0.00014,27.22915]
[1776364512665,34.92,74446.19,11.3,0.34811,0.00014,27.17512]
[1776364513016,34.92,74446.19,11.3,0.34811,0.00014,27.17512]
[1776364515681,34.92,74443.02,11.3,0.34765,0.00014,27.16083]
[1776364520723,34.92,74441.45,11.3,0.34743,0.00014,27.15378]
[1776364525757,34.92,74446.91,11.3,0.34821,0.00014,27.17835]
[1776364525803,34.92,74446.91,11.3,0.34821,0.00014,27.17835]
[1776364526771,34.92,74446.91,11.3,0.34821,0.00014,27.17835]
[1776364530014,34.92,74452.86,11.3,0.34907,0.00014,27.20497]
[1776364534539,34.92,74455.38,11.3,0.34941,0.00014,27.213]
[1776364539855,34.91,74451.86,11.3,0.3489,0.00014,27.19708]
[1776364544891,34.91,74449.2,11.3,0.34851,0.00014,27.18511]
[1776364549927,34.91,74451.84,11.3,0.34889,0.00014,27.19697]
[1776364554961,34.91,74448.34,11.3,0.34839,0.00014,27.18129]
[1776364557466,34.91,74451.24,11.3,0.34881,0.00014,27.19432]
[1776364557508,34.91,74451.24,11.3,0.34881,0.00014,27.19432]
[1776364557597,34.91,74451.24,11.3,0.34881,0.00014,27.19432]
[1776364558989,34.91,74466.83,11.3,0.35106,0.00014,27.26377]
[1776364560935,34.91,74471.8,11.3,0.35178,0.00014,27.28569]
[1776364561398,34.91,74471.8,11.3,0.35178,0.00014,27.28569]
[1776364561660,34.91,74471.8,11.3,0.35178,0.00014,27.28569]
[1776364562020,34.91,74473.71,11.3,0.35205,0.00014,27.29399]
[1776364562283,34.91,74473.71,11.3,0.35205,0.00014,27.29399]
[1776364568056,34.91,74473.61,11.3,0.35202,0.00014,27.29319]
[1776364570820,34.91,74475.5,11.3,0.35229,0.00014,27.30146]
[1776364580141,34.9,74473.91,11.3,0.35204,0.00014,27.29376]
[1776364585177,34.9,74475.45,11.3,0.35225,0.00014,27.30019]
[1776364590212,34.9,74481.32,11.3,0.35308,0.00014,27.32555]
[1776364595247,34.89,74483.84,11.3,0.35341,0.00014,27.33301]
[1776364600282,34.89,74479.25,11.3,0.35273,0.00014,27.31242]
[1776364605316,34.89,74479.61,11.3,0.35277,0.00014,27.31359]
[1776364607241,34.89,74484.15,11.3,0.35342,0.00014,27.33341]
[1776364607276,34.89,74484.15,11.3,0.35342,0.00014,27.33341]
[1776364607302,34.89,74484.15,11.3,0.35342,0.00014,27.33341]
[1776364607306,34.89,74484.15,11.3,0.35342,0.00014,27.33341]
[1776364607677,34.89,74484.15,11.3,0.35342,0.00014,27.33341]
[1776364607770,34.89,74484.15,11.3,0.35342,0.00014,27.33341]
[1776364607946,34.88,74489.12,11.3,0.35414,0.00014,27.35493]
[1776364608338,34.88,74495.56,11.3,0.35507,0.00015,27.38292]
[1776364613843,34.89,74497.64,11.3,0.35538,0.00015,27.39209]
[1776364616147,34.89,74494.7,11.3,0.35496,0.00015,27.37945]
[1776364616655,34.89,74494.7,11.3,0.35496,0.00015,27.37945]
[1776364617198,34.89,74492.04,11.3,0.35457,0.00015,27.36798]
[1776364617967,34.89,74490.18,11.3,0.3543,0.00015,27.35989]
[1776364620079,34.89,74495.7,11.3,0.35511,0.00015,27.38396]
[1776364622617,34.89,74497.18,11.3,0.35533,0.00015,27.39045]
[1776364622672,34.89,74497.18,11.3,0.35533,0.00015,27.39045]
[1776364622757,34.89,74496.52,11.3,0.35523,0.00015,27.38766]
[1776364623698,34.89,74496.52,11.3,0.35523,0.00015,27.38766]
[1776364625402,34.89,74494.37,11.3,0.35492,0.00015,27.37821]
[1776364626236,34.89,74491.5,11.3,0.35449,0.00015,27.36561]
[1776364626558,34.89,74491.5,11.3,0.35449,0.00015,27.36561]
[1776364626561,34.89,74491.5,11.3,0.35449,0.00015,27.36561]
[1776364627826,34.88,74487.29,11.3,0.35388,0.00014,27.34703]
[1776364633808,34.88,74498.17,11.3,0.35544,0.00015,27.39381]
[1776364633818,34.88,74498.17,11.3,0.35544,0.00015,27.39381]
[1776364633821,34.88,74498.17,11.3,0.35544,0.00015,27.39381]
[1776364633892,34.88,74498.37,11.3,0.35545,0.00015,27.39427]
[1776364634064,34.88,74498.37,11.3,0.35545,0.00015,27.39427]
[1776364635280,34.88,74503.64,11.3,0.35622,0.00015,27.41704]
[1776364640566,34.88,74512.61,11.3,0.35752,0.00015,27.45547]
[1776364641817,34.88,74512.61,11.3,0.35752,0.00015,27.45547]
[1776364641858,34.88,74512.61,11.3,0.35752,0.00015,27.45547]
[1776364641878,34.88,74512.67,11.3,0.35753,0.00015,27.45571]
[1776364643990,34.88,74515.96,11.3,0.35801,0.00015,27.47002]
[1776364646004,34.88,74514.73,11.3,0.35785,0.00015,27.46503]
[1776364646609,34.88,74512.99,11.3,0.35759,0.00015,27.45757]
[1776364650771,34.88,74508.14,11.3,0.35688,0.00015,27.43675]
[1776364650816,34.88,74508.14,11.3,0.35688,0.00015,27.43675]
[1776364650843,34.88,74508.09,11.3,0.35688,0.00015,27.43652]
[1776364651046,34.88,74508.09,11.3,0.35688,0.00015,27.43652]
[1776364651233,34.88,74508.09,11.3,0.35688,0.00015,27.43652]
[1776364651644,34.88,74521.87,11.3,0.35887,0.00015,27.49238]
[1776364656681,34.89,74523.72,11.3,0.35916,0.00015,27.50068]
[1776364660399,34.89,74522.12,11.3,0.35894,0.00015,27.49417]
[1776364665748,34.89,74521.74,11.3,0.3589,0.00015,27.49312]
[1776364670782,34.9,74523.08,11.3,0.35911,0.00015,27.49922]
[1776364670936,34.9,74523.08,11.3,0.35911,0.00015,27.49922]
[1776364672446,34.9,74522.54,11.3,0.35904,0.00015,27.49702]
[1776364675673,34.9,74520.68,11.3,0.35878,0.00015,27.48939]
[1776364675817,34.9,74517.93,11.3,0.35838,0.00015,27.4778]
[1776364680851,34.9,74510.15,11.3,0.35725,0.00015,27.44469]
[1776364680947,34.9,74510.15,11.3,0.35725,0.00015,27.44469]
[1776364682606,34.9,74510.26,11.3,0.35727,0.00015,27.44519]
[1776364687609,34.9,74503.71,11.3,0.35632,0.00015,27.41722]
[1776364691595,34.9,74502.87,11.3,0.35621,0.00015,27.41383]
[1776364691614,34.9,74502.87,11.3,0.35621,0.00015,27.41383]
[1776364696964,34.91,74496.09,11.3,0.35523,0.00015,27.38463]
[1776364701319,34.91,74491.04,11.3,0.35449,0.00014,27.36276]
[1776364707546,34.91,74486.58,11.3,0.35386,0.00014,27.34355]
[1776364709051,34.91,74494.64,11.3,0.35503,0.00015,27.3787]
[1776364710950,34.91,74494.64,11.3,0.35503,0.00015,27.3787]
[1776364712071,34.91,74486.6,11.3,0.35385,0.00014,27.34074]
[1776364713229,34.91,74486.6,11.3,0.35385,0.00014,27.34074]
[1776364713234,34.91,74486.6,11.3,0.35385,0.00014,27.34074]
[1776364716528,34.91,74487.08,11.3,0.35393,0.00014,27.34298]
[1776364719383,34.92,74490.95,11.3,0.35453,0.00014,27.36091]
[1776364725163,34.95,74493.49,11.3,0.35501,0.00014,27.37509]
[1776364728336,34.95,74494.93,11.3,0.35522,0.00014,27.38149]
[1776364728349,34.95,74494.93,11.3,0.35522,0.00014,27.38149]
[1776364729404,34.95,74495.15,11.3,0.35526,0.00014,27.38252]
[1776364729462,34.95,74495.15,11.3,0.35526,0.00014,27.38252]
[1776364729575,34.95,74495.15,11.3,0.35526,0.00014,27.38252]
[1776364729645,34.95,74495.15,11.3,0.35526,0.00014,27.38252]
[1776364729656,34.95,74496.06,11.3,0.35539,0.00014,27.38647]
[1776364730198,34.96,74504.33,11.3,0.35665,0.00015,27.42374]
[1776364731174,34.96,74504.33,11.3,0.35665,0.00015,27.42374]
[1776364736239,34.97,74514.4,11.3,0.35814,0.00015,27.46747]
[1776364739183,34.97,74511.95,11.3,0.35779,0.00015,27.45727]
[1776364744296,34.98,74511.33,11.3,0.35773,0.00015,27.45535]
[1776364749330,34.98,74514.38,11.3,0.3582,0.00015,27.46894]
[1776364750657,34.98,74514.38,11.3,0.3582,0.00015,27.46894]
[1776364754516,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754674,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754699,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754737,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754745,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754776,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754925,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364754990,34.99,74517.02,11.3,0.3586,0.00015,27.48058]
[1776364755456,34.99,74516.7,11.3,0.35856,0.00015,27.47944]
[1776364755489,34.99,74530.03,11.3,0.36049,0.00015,27.53561]
[1776364756527,34.99,74530.03,11.3,0.36049,0.00015,27.53561]
[1776364756802,34.99,74530.03,11.3,0.36049,0.00015,27.53561]
[1776364757334,34.99,74535.65,11.3,0.36132,0.00015,27.55922]
[1776364759102,34.99,74534.14,11.3,0.3611,0.00015,27.55297]
[1776364759706,34.99,74534.14,11.3,0.3611,0.00015,27.55297]
[1776364760670,34.99,74534.31,11.3,0.36113,0.00015,27.55379]
[1776364762135,34.99,74534.95,11.3,0.36122,0.00015,27.55651]
[1776364762220,34.99,74534.95,11.3,0.36122,0.00015,27.55651]
[1776364763075,34.99,74535.16,11.3,0.36126,0.00015,27.55744]
[1776364764803,34.99,74535.67,11.3,0.36133,0.00015,27.55961]
[1776364770479,35.0,74535.07,11.3,0.36126,0.00015,27.55747]
[1776364771557,35.0,74535.07,11.3,0.36126,0.00015,27.55747]
[1776364774124,35.0,74535.54,11.3,0.36132,0.00015,27.55652]
[1776364779542,35.0,74534.79,11.3,0.36122,0.00015,27.55371]
[1776364780746,35.0,74534.79,11.3,0.36122,0.00015,27.55371]
[1776364780774,35.0,74534.79,11.3,0.36122,0.00015,27.55371]
[1776364780784,35.0,74534.79,11.3,0.36122,0.00015,27.55371]
[1776364780928,35.0,74534.79,11.3,0.36122,0.00015,27.55371]
[1776364781074,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781186,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781296,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781561,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781633,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781710,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781753,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781801,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781880,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781895,35.0,74534.68,11.3,0.36121,0.00015,27.55336]
[1776364781968,35.0,74550.32,11.3,0.36349,0.00015,27.61821]
[1776364782291,35.0,74550.32,11.3,0.36349,0.00015,27.61821]
[1776364782926,35.0,74550.32,11.3,0.36349,0.00015,27.61821]
[1776364783245,35.0,74556.93,11.3,0.36445,0.00015,27.64533]
[1776364783255,35.0,74556.93,11.3,0.36445,0.00015,27.64533]
[1776364783793,35.0,74556.93,11.3,0.36445,0.00015,27.64533]
[1776364785212,35.0,74563.22,11.3,0.36537,0.00015,27.67098]
[1776364785758,35.0,74563.22,11.3,0.36537,0.00015,27.67098]
[1776364785793,35.0,74563.22,11.3,0.36537,0.00015,27.67098]
[1776364785859,35.0,74555.32,11.3,0.36422,0.00015,27.63867]
[1776364786156,35.0,74555.32,11.3,0.36422,0.00015,27.63867]
[1776364788309,35.0,74548.73,11.3,0.36325,0.00015,27.61159]
[1776364789741,35.0,74549.24,11.3,0.36333,0.00015,27.61369]
[1776364789794,35.0,74549.24,11.3,0.36333,0.00015,27.61369]
[1776364790439,35.0,74546.88,11.3,0.36299,0.00015,27.60398]
[1776364790833,35.0,74546.88,11.3,0.36299,0.00015,27.60398]
[1776364791401,35.0,74545.69,11.3,0.36281,0.00015,27.59908]
[1776364792094,35.0,74542.22,11.3,0.36231,0.00015,27.58473]
[1776364792207,35.0,74542.22,11.3,0.36231,0.00015,27.58473]
[1776364793116,35.0,74541.19,11.3,0.36216,0.00015,27.58048]
[1776364793440,35.0,74541.19,11.3,0.36216,0.00015,27.58048]
[1776364793598,35.0,74541.19,11.3,0.36216,0.00015,27.58048]
[1776364794042,35.0,74541.19,11.3,0.36216,0.00015,27.58048]
[1776364794573,35.0,74540.63,11.3,0.36208,0.00015,27.57818]
[1776364794908,35.0,74540.63,11.3,0.36208,0.00015,27.57818]
[1776364795091,35.0,74540.48,11.3,0.36206,0.00015,27.57763]
[1776364795838,35.0,74540.48,11.3,0.36206,0.00015,27.57763]
[1776364796696,35.0,74539.73,11.3,0.36195,0.00015,27.57456]
[1776364802536,35.0,74544.74,11.3,0.36269,0.00015,27.59549]
[1776364803200,35.0,74547.67,11.3,0.36312,0.00015,27.60762]
[1776364804754,35.0,74549.34,11.3,0.36336,0.00015,27.61453]
[1776364805283,35.01,74551.05,11.3,0.36361,0.00015,27.6216]
[1776364806322,35.01,74555.38,11.3,0.36424,0.00015,27.63938]
[1776364806408,35.01,74555.38,11.3,0.36424,0.00015,27.63938]
[1776364806861,35.01,74555.38,11.3,0.36424,0.00015,27.63938]
[1776364807031,35.01,74555.38,11.3,0.36424,0.00015,27.63938]
[1776364807115,35.01,74562.15,11.3,0.36523,0.00015,27.66703]
[1776364809563,35.0,74570.12,11.3,0.36639,0.00015,27.69931]
[1776364809569,35.0,74570.12,11.3,0.36639,0.00015,27.69931]
[1776364809759,35.0,74561.42,11.3,0.36512,0.00015,27.66396]
[1776364810297,35.0,74561.42,11.3,0.36512,0.00015,27.66396]
[1776364810751,35.0,74561.42,11.3,0.36512,0.00015,27.66396]
[1776364811166,35.0,74560.25,11.3,0.36495,0.00015,27.65918]
[1776364812078,35.0,74560.25,11.3,0.36495,0.00015,27.65918]
[1776364812897,35.0,74558.37,11.3,0.36467,0.00015,27.6515]
[1776364817384,35.0,74555.67,11.3,0.36428,0.00015,27.64051]
[1776364819597,35.0,74555.16,11.3,0.36421,0.00015,27.63843]
[1776364820954,35.0,74555.17,11.3,0.36421,0.00015,27.63848]
[1776364824179,35.01,74551.35,11.3,0.36365,0.00015,27.62285]
[1776364824406,35.01,74551.35,11.3,0.36365,0.00015,27.62285]
[1776364825298,35.01,74547.58,11.3,0.36311,0.00015,27.60735]
[1776364830050,35.01,74549.23,11.3,0.36335,0.00015,27.61426]
[1776364830821,35.01,74549.61,11.3,0.36341,0.00015,27.61585]
[1776364830991,35.01,74549.61,11.3,0.36341,0.00015,27.61585]
[1776364836948,35.01,74551.94,11.3,0.36374,0.00015,27.62252]
[1776364838113,35.01,74552.89,11.3,0.36388,0.00015,27.62644]
[1776364839015,35.01,74552.89,11.3,0.36388,0.00015,27.62644]
[1776364839456,35.01,74551.79,11.3,0.36372,0.00015,27.62194]
[1776364840398,35.01,74552.55,11.3,0.36383,0.00015,27.62508]
[1776364840454,35.01,74552.55,11.3,0.36383,0.00015,27.62508]
[1776364840854,35.01,74552.55,11.3,0.36383,0.00015,27.62508]
[1776364844269,35.01,74552.69,11.3,0.36385,0.00015,27.62572]
[1776364844484,35.01,74552.69,11.3,0.36385,0.00015,27.62572]
[1776364844719,35.01,74552.69,11.3,0.36385,0.00015,27.62572]
[1776364844736,35.01,74552.69,11.3,0.36385,0.00015,27.62572]
[1776364845030,35.01,74552.69,11.3,0.36385,0.00015,27.62572]
[1776364845018,35.01,74564.38,11.3,0.36556,0.00015,27.67347]
[1776364845609,35.01,74564.38,11.3,0.36556,0.00015,27.67347]
[1776364846339,35.01,74567.02,11.3,0.36594,0.00015,27.68417]
[1776364846438,35.01,74567.02,11.3,0.36594,0.00015,27.68417]
[1776364847343,35.01,74567.22,11.3,0.36597,0.00015,27.68496]
[1776364848114,35.01,74567.22,11.3,0.36597,0.00015,27.68496]
[1776364849136,35.01,74571.1,11.3,0.36654,0.00015,27.70063]
[1776364850035,35.01,74572.11,11.3,0.36668,0.00015,27.70468]
[1776364850932,35.01,74571.95,11.3,0.36666,0.00015,27.704]
[1776364851290,35.01,74571.98,11.3,0.36666,0.00015,27.70409]
[1776364851424,35.01,74571.98,11.3,0.36666,0.00015,27.70409]
[1776364851588,35.01,74571.98,11.3,0.36666,0.00015,27.70409]
[1776364853018,35.01,74571.98,11.3,0.36666,0.00015,27.70409]
[1776364854815,35.01,74585.92,11.3,0.3687,0.00015,27.75995]
[1776364856414,35.01,74586.56,11.3,0.36879,0.00015,27.76243]
[1776364862202,35.0,74583.52,11.3,0.36832,0.00015,27.74975]
[1776364863613,35.0,74583.52,11.3,0.36832,0.00015,27.74975]
[1776364863619,35.0,74583.52,11.3,0.36832,0.00015,27.74975]
[1776364865389,35.0,74579.39,11.3,0.36771,0.00015,27.7331]
[1776364867018,35.0,74579.28,11.3,0.36769,0.00015,27.7326]
[1776364872404,35.0,74578.14,11.3,0.36751,0.00015,27.72768]
[1776364873335,35.0,74578.57,11.3,0.36757,0.00015,27.72935]
[1776364875124,34.99,74578.9,11.3,0.36762,0.00015,27.73061]
[1776364880229,34.99,74572.65,11.3,0.36669,0.00015,27.70508]
[1776364880702,34.99,74572.65,11.3,0.36669,0.00015,27.70508]
[1776364883482,34.99,74566.45,11.3,0.36578,0.00015,27.67986]
[1776364884200,34.99,74566.38,11.3,0.36577,0.00015,27.67954]
[1776364889394,34.99,74565.87,11.3,0.36568,0.00015,27.67722]
[1776364891885,34.99,74566.55,11.3,0.36578,0.00015,27.67995]
[1776364891898,34.99,74566.55,11.3,0.36578,0.00015,27.67995]
[1776364891976,34.99,74566.55,11.3,0.36578,0.00015,27.67995]
[1776364893422,34.99,74582.86,11.3,0.36815,0.00015,27.74249]
[1776364894585,34.99,74582.86,11.3,0.36815,0.00015,27.74249]
[1776364894602,34.99,74582.86,11.3,0.36815,0.00015,27.74249]
[1776364894684,34.98,74584.26,11.3,0.36835,0.00015,27.74801]
[1776364895408,34.98,74584.26,11.3,0.36835,0.00015,27.74801]
[1776364897117,34.98,74587.77,11.3,0.36886,0.00015,27.76193]
[1776364897130,34.98,74587.77,11.3,0.36886,0.00015,27.76193]
[1776364897618,34.98,74589.47,11.3,0.36911,0.00015,27.76868]
[1776364899983,34.98,74592.68,11.3,0.36958,0.00015,27.78141]
[1776364900026,34.98,74591.68,11.3,0.36943,0.00015,27.77741]
[1776364903121,34.98,74587.1,11.3,0.36876,0.00015,27.7591]
[1776364904429,34.98,74589.17,11.3,0.36905,0.00015,27.76717]
[1776364904438,34.98,74589.17,11.3,0.36905,0.00015,27.76717]
[1776364904851,34.98,74589.17,11.3,0.36905,0.00015,27.76717]
[1776364904952,34.98,74590.56,11.3,0.36925,0.00015,27.77261]
[1776364910544,34.98,74594.5,11.3,0.36984,0.00015,27.78836]
[1776364911847,34.98,74594.5,11.3,0.36984,0.00015,27.78836]
[1776364915188,34.98,74599.87,11.3,0.37063,0.00015,27.80964]
[1776364915201,34.98,74599.87,11.3,0.37063,0.00015,27.80964]
[1776364915328,34.98,74598.62,11.3,0.37044,0.00015,27.80472]
[1776364915579,34.98,74596.26,11.3,0.3701,0.00015,27.79542]
[1776364919198,34.98,74587.92,11.3,0.36886,0.00015,27.76191]
[1776364921336,34.98,74587.03,11.3,0.36872,0.00015,27.75827]
[1776364921360,34.98,74587.03,11.3,0.36872,0.00015,27.75827]
[1776364921424,34.98,74587.03,11.3,0.36872,0.00015,27.75827]
[1776364922086,34.98,74587.03,11.3,0.36872,0.00015,27.75827]
[1776364922115,34.98,74593.1,11.3,0.36961,0.00015,27.78236]
[1776364923383,34.98,74596.77,11.3,0.37015,0.00015,27.79688]
[1776364923667,34.98,74596.77,11.3,0.37015,0.00015,27.79688]
[1776364923667,34.98,74596.77,11.3,0.37015,0.00015,27.79688]
[1776364924105,34.98,74596.77,11.3,0.37015,0.00015,27.79688]
[1776364924132,34.98,74596.77,11.3,0.37015,0.00015,27.79688]
[1776364930686,34.98,74592.09,11.3,0.36947,0.00015,27.77858]
[1776364933547,34.98,74592.04,11.3,0.36947,0.00015,27.77844]
[1776364933605,34.98,74592.04,11.3,0.36947,0.00015,27.77844]
[1776364940757,34.98,74586.82,11.3,0.36872,0.00015,27.75797]
[1776364942430,34.98,74586.72,11.3,0.3687,0.00015,27.75761]
[1776364942435,34.98,74586.72,11.3,0.3687,0.00015,27.75761]
[1776364942771,34.98,74585.38,11.3,0.36851,0.00015,27.75226]
[1776364947806,34.98,74582.67,11.3,0.36809,0.00015,27.7409]
[1776364953268,34.97,74582.57,11.3,0.36804,0.00015,27.7371]
[1776364962913,34.97,74573.04,11.3,0.36662,0.00015,27.69794]
[1776364964170,34.97,74573.04,11.3,0.36662,0.00015,27.69794]
[1776364964224,34.97,74573.04,11.3,0.36662,0.00015,27.69794]
[1776364964239,34.97,74573.04,11.3,0.36662,0.00015,27.69794]
[1776364964266,34.97,74573.04,11.3,0.36662,0.00015,27.69794]
[1776364964381,34.96,74573.0,11.3,0.36661,0.00015,27.69772]
[1776364964399,34.96,74573.0,11.3,0.36661,0.00015,27.69772]
[1776364965130,34.96,74573.0,11.3,0.36661,0.00015,27.69772]
[1776364966090,34.96,74567.51,11.3,0.3658,0.00015,27.67542]
[1776364966927,34.96,74565.53,11.3,0.36551,0.00015,27.66733]
[1776364967862,34.96,74564.32,11.3,0.36533,0.00015,27.66236]
[1776364971156,34.96,74564.65,11.3,0.36538,0.00015,27.6636]
[1776364971226,34.96,74564.65,11.3,0.36538,0.00015,27.6636]
[1776364975416,34.96,74569.99,11.3,0.36615,0.00015,27.68508]
[1776364978586,34.96,74570.82,11.3,0.36627,0.00015,27.6883]
[1776364980815,34.96,74570.11,11.3,0.36616,0.00015,27.68533]
[1776364982118,34.96,74568.62,11.3,0.36594,0.00015,27.67924]
[1776364986813,34.96,74562.66,11.3,0.36506,0.00015,27.65479]
[1776364988341,34.96,74562.28,11.3,0.365,0.00015,27.6532]
[1776364994134,34.95,74562.32,11.3,0.365,0.00015,27.65322]
[1776364994463,34.95,74562.32,11.3,0.365,0.00015,27.65322]
[1776364995246,34.95,74562.32,11.3,0.365,0.00015,27.65322]
[1776364997158,34.95,74552.34,11.3,0.36354,0.00015,27.61227]
[1776364998009,34.95,74552.34,11.3,0.36354,0.00015,27.61227]
[1776364999746,34.95,74548.67,11.3,0.36301,0.00015,27.59715]
[1776365000864,34.95,74548.65,11.3,0.36301,0.00015,27.59709]
[1776365001180,34.95,74548.65,11.3,0.36301,0.00015,27.59709]
[1776365003100,34.95,74560.14,11.3,0.36469,0.00015,27.64436]
[1776365006477,34.95,74558.98,11.3,0.36451,0.00015,27.63957]
[1776365008595,34.95,74558.28,11.3,0.36441,0.00015,27.63669]
[1776365010696,34.95,74553.66,11.3,0.36374,0.00015,27.61774]
[1776365013226,34.95,74554.28,11.3,0.36381,0.00015,27.61725]
[1776365014453,34.95,74553.41,11.3,0.36369,0.00015,27.6137]
[1776365015246,34.95,74553.41,11.3,0.36369,0.00015,27.6137]
[1776365015270,34.95,74553.41,11.3,0.36369,0.00015,27.6137]
[1776365015870,34.95,74553.4,11.3,0.36369,0.00015,27.61367]
[1776365015879,34.95,74553.4,11.3,0.36369,0.00015,27.61367]
[1776365016799,34.95,74551.22,11.3,0.36337,0.00015,27.60471]
[1776365016818,34.95,74551.22,11.3,0.36337,0.00015,27.60471]
[1776365020462,34.96,74551.98,11.3,0.36348,0.00015,27.60792]
[1776365026364,34.96,74550.37,11.3,0.36326,0.00015,27.60144]
[1776365031399,34.96,74551.19,11.3,0.36338,0.00015,27.60495]
[1776365036436,34.96,74551.77,11.3,0.36347,0.00015,27.60745]
[1776365042478,34.96,74552.74,11.3,0.36362,0.00015,27.61157]
[1776365046261,34.96,74555.14,11.3,0.36397,0.00015,27.62148]
[1776365046596,34.96,74555.92,11.3,0.36408,0.00015,27.62471]
[1776365047035,34.96,74555.92,11.3,0.36408,0.00015,27.62471]
[1776365047395,34.96,74558.17,11.3,0.36441,0.00015,27.63394]
[1776365048021,34.96,74558.17,11.3,0.36441,0.00015,27.63394]
[1776365049045,34.96,74563.92,11.3,0.36525,0.00015,27.65742]
[1776365051294,34.96,74570.92,11.3,0.36627,0.00015,27.68583]
[1776365052177,34.96,74571.93,11.3,0.36642,0.00015,27.68985]
[1776365055691,34.96,74573.08,11.3,0.36658,0.00015,27.6944]
[1776365056208,34.96,74573.08,11.3,0.36658,0.00015,27.6944]
[1776365057194,34.96,74573.92,11.3,0.3667,0.00015,27.69771]
[1776365057343,34.96,74573.92,11.3,0.3667,0.00015,27.69771]
[1776365059096,34.96,74574.87,11.3,0.36684,0.00015,27.7015]
[1776365059897,34.96,74576.26,11.3,0.36704,0.00015,27.70701]
[1776365065206,34.95,74576.76,11.3,0.3671,0.00015,27.70881]
[1776365065267,34.95,74576.76,11.3,0.3671,0.00015,27.70881]
[1776365065273,34.95,74576.76,11.3,0.3671,0.00015,27.70881]
[1776365065339,34.95,74576.76,11.3,0.3671,0.00015,27.70881]
[1776365065451,34.95,74576.89,11.3,0.36712,0.00015,27.70923]
[1776365065472,34.95,74576.89,11.3,0.36712,0.00015,27.70923]
[1776365065647,34.95,74585.94,11.3,0.36844,0.00015,27.74554]
[1776365070674,34.95,74591.04,11.3,0.36918,0.00015,27.76545]
[1776365075710,34.94,74589.41,11.3,0.36891,0.00015,27.7555]
[1776365080745,34.94,74591.35,11.3,0.36917,0.00015,27.76282]
[1776365085780,34.94,74591.97,11.3,0.36925,0.00015,27.76488]
[1776365090815,34.93,74592.64,11.3,0.36933,0.00015,27.76716]
[1776365095850,34.93,74592.87,11.3,0.36935,0.00015,27.76769]
[1776365100885,34.92,74593.34,11.3,0.3694,0.00015,27.76917]
[1776365103848,34.92,74593.73,11.3,0.36945,0.00015,27.77057]
[1776365103897,34.92,74593.73,11.3,0.36945,0.00015,27.77057]
[1776365103948,34.92,74593.73,11.3,0.36945,0.00015,27.77057]
[1776365104012,34.92,74593.5,11.3,0.36942,0.00015,27.76958]
[1776365105317,34.92,74593.5,11.3,0.36942,0.00015,27.76958]
[1776365105427,34.92,74593.5,11.3,0.36942,0.00015,27.76958]
[1776365105333,34.92,74601.55,11.3,0.3706,0.00015,27.80141]
[1776365105807,34.92,74601.55,11.3,0.3706,0.00015,27.80141]
[1776365105871,34.92,74601.55,11.3,0.3706,0.00015,27.80141]
[1776365106011,34.92,74601.55,11.3,0.3706,0.00015,27.80141]
[1776365106064,34.92,74601.55,11.3,0.3706,0.00015,27.80141]
[1776365106427,34.92,74601.55,11.3,0.3706,0.00015,27.80141]
[1776365106137,34.92,74610.06,11.3,0.37185,0.00015,27.83485]
[1776365106572,34.92,74610.06,11.3,0.37185,0.00015,27.83485]
[1776365107269,34.92,74610.06,11.3,0.37185,0.00015,27.83485]
[1776365107370,34.92,74620.71,11.3,0.37342,0.00015,27.87646]
[1776365107934,34.92,74630.67,11.3,0.37489,0.00015,27.91486]
[1776365109376,34.92,74630.67,11.3,0.37489,0.00015,27.91486]
[1776365109884,34.92,74631.99,11.3,0.37509,0.00015,27.92002]
[1776365110415,34.92,74631.99,11.3,0.37509,0.00015,27.92002]
[1776365117672,34.93,74628.99,11.3,0.37468,0.00015,27.90927]
[1776365123065,34.94,74628.39,11.3,0.37461,0.00015,27.90736]
[1776365124083,34.94,74627.45,11.3,0.37447,0.00015,27.90383]
[1776365124780,34.94,74626.92,11.3,0.3744,0.00015,27.90188]
[1776365126696,34.94,74628.04,11.3,0.37457,0.00015,27.90636]
[1776365126769,34.94,74628.04,11.3,0.37457,0.00015,27.90636]
[1776365127945,34.94,74622.02,11.3,0.37369,0.00015,27.88324]
[1776365133113,34.95,74617.33,11.3,0.37301,0.00015,27.86271]
[1776365136323,34.95,74619.21,11.3,0.3733,0.00015,27.87023]
[1776365136336,34.95,74619.21,11.3,0.3733,0.00015,27.87023]
[1776365138148,34.96,74630.5,11.3,0.37497,0.00015,27.91403]
[1776365140162,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140739,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140743,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140760,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140796,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140813,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140829,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365140842,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365141073,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365141120,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365141201,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365141271,34.96,74642.72,11.3,0.37678,0.00015,27.96071]
[1776365141308,34.96,74662.24,11.3,0.37967,0.00015,28.03388]
[1776365141731,34.96,74662.24,11.3,0.37967,0.00015,28.03388]
[1776365141796,34.96,74662.24,11.3,0.37967,0.00015,28.03388]
[1776365142177,34.96,74669.54,11.3,0.38075,0.00015,28.06092]
[1776365143777,34.96,74666.63,11.3,0.38032,0.00015,28.05017]
[1776365143987,34.96,74666.63,11.3,0.38032,0.00015,28.05017]
[1776365144126,34.96,74666.63,11.3,0.38032,0.00015,28.05017]
[1776365144422,34.96,74666.63,11.3,0.38032,0.00015,28.05017]
[1776365144905,34.96,74667.86,11.3,0.3805,0.00015,28.05471]
[1776365145049,34.96,74667.86,11.3,0.3805,0.00015,28.05471]
[1776365145385,34.96,74667.86,11.3,0.3805,0.00015,28.05471]
[1776365145541,34.96,74671.58,11.3,0.38105,0.00015,28.0684]
[1776365146866,34.96,74673.37,11.3,0.38131,0.00015,28.07495]
[1776365149181,34.96,74673.58,11.3,0.38134,0.00015,28.07567]
[1776365149196,34.96,74673.58,11.3,0.38134,0.00015,28.07567]
[1776365150112,34.96,74673.55,11.3,0.38134,0.00015,28.07554]
[1776365151127,34.96,74677.67,11.3,0.38194,0.00015,28.0906]
[1776365152082,34.96,74681.76,11.3,0.38255,0.00015,28.10547]
[1776365157282,34.95,74680.3,11.3,0.38232,0.00015,28.09991]
[1776365161990,34.95,74685.88,11.3,0.38314,0.00015,28.12001]
[1776365162010,34.95,74685.88,11.3,0.38314,0.00015,28.12001]
[1776365162083,34.95,74685.88,11.3,0.38314,0.00015,28.12001]
[1776365162209,34.95,74685.88,11.3,0.38314,0.00015,28.12001]
[1776365162485,34.95,74685.88,11.3,0.38314,0.00015,28.12001]
[1776365162425,34.95,74691.31,11.3,0.38394,0.00015,28.13958]
[1776365162711,34.95,74691.31,11.3,0.38394,0.00015,28.13958]
[1776365165850,34.95,74694.67,11.3,0.38445,0.00015,28.15173]
[1776365171380,34.95,74692.22,11.3,0.38409,0.00015,28.14306]
[1776365174159,34.95,74695.39,11.3,0.38456,0.00015,28.1545]
[1776365177204,34.95,74698.02,11.3,0.38495,0.00015,28.16398]
[1776365180971,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365180986,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365181078,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365181341,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365181373,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365181401,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365181473,34.95,74696.76,11.3,0.38477,0.00015,28.15952]
[1776365181458,34.95,74706.03,11.3,0.38615,0.00015,28.19256]
[1776365182133,34.95,74706.03,11.3,0.38615,0.00015,28.19256]
[1776365182465,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365182577,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365182581,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365182970,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365183031,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365183464,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365183477,34.95,74715.02,11.3,0.38748,0.00015,28.22427]
[1776365183520,34.96,74722.33,11.3,0.38857,0.00015,28.24991]
[1776365183574,34.96,74722.33,11.3,0.38857,0.00015,28.24991]
[1776365184111,34.96,74722.33,11.3,0.38857,0.00015,28.24991]
[1776365184336,34.96,74722.33,11.3,0.38857,0.00015,28.24991]
[1776365184482,34.96,74739.49,11.3,0.39113,0.00015,28.30915]
[1776365185650,34.96,74743.32,11.3,0.3917,0.00015,28.32223]
[1776365186275,34.96,74743.32,11.3,0.3917,0.00015,28.32223]
[1776365186856,34.96,74740.09,11.3,0.39122,0.00015,28.31125]
[1776365187177,34.96,74740.09,11.3,0.39122,0.00015,28.31125]
[1776365188675,34.96,74731.92,11.3,0.39001,0.00015,28.28332]
[1776365189517,34.96,74731.81,11.3,0.38999,0.00015,28.2829]
[1776365189941,34.96,74731.81,11.3,0.38999,0.00015,28.2829]
[1776365194677,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365194807,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365195046,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365195103,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365195147,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365195425,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365195552,34.96,74739.4,11.3,0.3911,0.00015,28.30575]
[1776365195452,34.95,74741.76,11.3,0.39145,0.00015,28.31374]
[1776365195582,34.95,74741.76,11.3,0.39145,0.00015,28.31374]
[1776365195809,34.95,74741.76,11.3,0.39145,0.00015,28.31374]
[1776365195927,34.95,74741.76,11.3,0.39145,0.00015,28.31374]
[1776365196234,34.95,74741.76,11.3,0.39145,0.00015,28.31374]
[1776365196244,34.95,74760.02,11.3,0.39418,0.00015,28.37532]
[1776365196759,34.95,74760.02,11.3,0.39418,0.00015,28.37532]
[1776365196802,34.95,74760.02,11.3,0.39418,0.00015,28.37532]
[1776365197414,34.95,74760.02,11.3,0.39418,0.00015,28.37532]
[1776365197617,34.95,74761.73,11.3,0.39443,0.00015,28.38102]
[1776365197674,34.95,74761.73,11.3,0.39443,0.00015,28.38102]
[1776365197990,34.95,74761.73,11.3,0.39443,0.00015,28.38102]
[1776365198411,34.95,74761.73,11.3,0.39443,0.00015,28.38102]
[1776365199381,34.95,74761.52,11.3,0.3944,0.00015,28.38031]
[1776365199758,34.95,74758.51,11.3,0.39395,0.00015,28.37028]
[1776365199890,34.95,74758.51,11.3,0.39395,0.00015,28.37028]
[1776365200267,34.95,74758.51,11.3,0.39395,0.00015,28.37028]
[1776365200450,34.95,74758.51,11.3,0.39395,0.00015,28.37028]
[1776365200452,34.96,74747.21,11.3,0.39227,0.00015,28.3323]
[1776365201028,34.96,74747.21,11.3,0.39227,0.00015,28.3323]
[1776365201123,34.96,74740.77,11.3,0.39131,0.00015,28.31046]
[1776365206191,34.95,74742.43,11.3,0.39155,0.00015,28.31597]
[1776365211740,34.95,74741.0,11.3,0.39132,0.00015,28.31079]
[1776365215989,34.95,74739.27,11.3,0.39105,0.00015,28.3047]
[1776365215992,34.95,74739.27,11.3,0.39105,0.00015,28.3047]
[1776365222348,34.94,74736.55,11.3,0.39064,0.00015,28.29514]
[1776365222857,34.94,74736.68,11.3,0.39065,0.00015,28.2955]
[1776365222946,34.94,74736.68,11.3,0.39065,0.00015,28.2955]
[1776365223012,34.94,74736.68,11.3,0.39065,0.00015,28.2955]
[1776365223043,34.94,74736.68,11.3,0.39065,0.00015,28.2955]
[1776365223369,34.94,74736.68,11.3,0.39065,0.00015,28.2955]
[1776365223471,34.94,74745.18,11.3,0.39192,0.00015,28.32454]
[1776365223783,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365224732,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365224805,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365224865,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365224935,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225034,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225111,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225171,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225219,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225240,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225549,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225721,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225759,34.94,74756.32,11.3,0.39358,0.00015,28.36212]
[1776365225851,34.94,74758.57,11.3,0.39392,0.00015,28.36966]
[1776365226178,34.94,74758.57,11.3,0.39392,0.00015,28.36966]
[1776365226274,34.94,74783.28,11.3,0.39761,0.00015,28.45106]
[1776365227534,34.94,74783.28,11.3,0.39761,0.00015,28.45106]
[1776365227583,34.94,74783.28,11.3,0.39761,0.00015,28.45106]
[1776365227631,34.94,74783.28,11.3,0.39761,0.00015,28.45106]
[1776365227682,34.94,74783.28,11.3,0.39761,0.00015,28.45106]
[1776365227685,34.94,74784.47,11.3,0.39779,0.00015,28.45493]
[1776365228150,34.94,74784.47,11.3,0.39779,0.00015,28.45493]
[1776365228686,34.94,74788.37,11.3,0.39837,0.00015,28.4675]
[1776365230235,34.94,74789.28,11.3,0.39851,0.00015,28.47043]
[1776365231885,34.94,74786.52,11.3,0.39809,0.00015,28.46149]
[1776365232064,34.94,74786.52,11.3,0.39809,0.00015,28.46149]
[1776365232177,34.94,74786.52,11.3,0.39809,0.00015,28.46149]
[1776365232220,34.94,74786.52,11.3,0.39809,0.00015,28.46149]
[1776365232453,34.94,74786.52,11.3,0.39809,0.00015,28.46149]
[1776365232496,34.94,74783.15,11.3,0.39759,0.00015,28.45057]
[1776365236083,34.93,74779.68,11.3,0.39703,0.00015,28.43856]
[1776365236092,34.93,74779.68,11.3,0.39703,0.00015,28.43856]
[1776365236557,34.93,74779.68,11.3,0.39703,0.00015,28.43856]
[1776365236665,34.93,74779.68,11.3,0.39703,0.00015,28.43856]
[1776365237105,34.92,74779.86,11.3,0.39703,0.00015,28.43853]
[1776365237671,34.92,74779.86,11.3,0.39703,0.00015,28.43853]
[1776365238321,34.92,74783.83,11.3,0.39761,0.00015,28.45115]
[1776365238694,34.92,74783.83,11.3,0.39761,0.00015,28.45115]
[1776365238861,34.91,74779.73,11.3,0.39699,0.00015,28.43777]
[1776365239427,34.91,74779.73,11.3,0.39699,0.00015,28.43777]
[1776365240081,34.91,74777.65,11.3,0.39668,0.00015,28.43094]
[1776365241149,34.91,74777.59,11.3,0.39666,0.00015,28.43049]
[1776365242109,34.91,74777.56,11.3,0.39664,0.00015,28.43014]
[1776365242300,34.91,74777.56,11.3,0.39664,0.00015,28.43014]
[1776365243065,34.91,74777.58,11.3,0.39664,0.00015,28.43018]
[1776365247239,34.9,74784.65,11.3,0.39769,0.00015,28.45315]
[1776365253008,34.9,74779.86,11.3,0.39695,0.00015,28.43432]
[1776365254939,34.9,74783.26,11.3,0.39746,0.00015,28.44538]
[1776365255449,34.9,74783.26,11.3,0.39746,0.00015,28.44538]
[1776365255501,34.9,74783.26,11.3,0.39746,0.00015,28.44538]
[1776365256146,34.9,74783.29,11.3,0.39746,0.00015,28.44544]
[1776365257106,34.9,74783.57,11.3,0.3975,0.00015,28.44632]
[1776365260823,34.9,74783.55,11.3,0.3975,0.00015,28.44619]
[1776365262155,34.9,74776.47,11.3,0.39643,0.00015,28.42296]
[1776365262549,34.9,74776.47,11.3,0.39643,0.00015,28.42296]
[1776365265400,34.89,74768.67,11.3,0.39525,0.00015,28.39703]
[1776365265751,34.89,74768.67,11.3,0.39525,0.00015,28.39703]
[1776365266693,34.89,74768.85,11.3,0.39527,0.00015,28.39753]
[1776365267651,34.89,74768.17,11.3,0.39517,0.00015,28.39517]
[1776365268325,34.89,74769.34,11.3,0.39534,0.00015,28.39904]
[1776365268637,34.89,74769.34,11.3,0.39534,0.00015,28.39904]
[1776365270316,34.89,74768.94,11.3,0.39528,0.00015,28.39769]
[1776365272171,34.89,74769.23,11.3,0.39532,0.00015,28.39863]
[1776365273015,34.89,74768.8,11.3,0.39526,0.00015,28.3972]
[1776365274076,34.89,74767.21,11.3,0.39502,0.00015,28.39192]
[1776365274163,34.89,74767.21,11.3,0.39502,0.00015,28.39192]
[1776365276802,34.89,74761.11,11.3,0.39411,0.00015,28.37159]
[1776365282868,34.89,74768.47,11.3,0.39521,0.00015,28.39608]
[1776365283261,34.89,74768.47,11.3,0.39521,0.00015,28.39608]
[1776365284287,34.89,74766.54,11.3,0.39492,0.00015,28.38966]
[1776365285602,34.89,74766.22,11.3,0.39487,0.00015,28.38859]
[1776365286090,34.89,74768.69,11.3,0.39524,0.00015,28.39678]
[1776365286107,34.89,74768.69,11.3,0.39524,0.00015,28.39678]
[1776365286244,34.89,74768.69,11.3,0.39524,0.00015,28.39678]
[1776365286394,34.89,74768.69,11.3,0.39524,0.00015,28.39678]
[1776365286699,34.89,74768.69,11.3,0.39524,0.00015,28.39678]
[1776365286740,34.89,74779.17,11.3,0.39681,0.00015,28.43126]
[1776365286877,34.89,74779.17,11.3,0.39681,0.00015,28.43126]
[1776365287134,34.89,74779.17,11.3,0.39681,0.00015,28.43126]
[1776365287418,34.89,74779.17,11.3,0.39681,0.00015,28.43126]
[1776365287585,34.89,74779.17,11.3,0.39681,0.00015,28.43126]
[1776365287665,34.89,74779.17,11.3,0.39681,0.00015,28.43126]
[1776365287766,34.89,74792.51,11.3,0.39881,0.00015,28.47452]
[1776365291115,34.88,74792.67,11.3,0.39882,0.00015,28.47488]
[1776365291214,34.88,74792.67,11.3,0.39882,0.00015,28.47488]
[1776365291287,34.88,74792.67,11.3,0.39882,0.00015,28.47488]
[1776365291569,34.88,74792.67,11.3,0.39882,0.00015,28.47488]
[1776365292240,34.88,74792.36,11.3,0.39877,0.00015,28.47383]
[1776365296738,34.88,74787.32,11.3,0.39801,0.00015,28.45736]
[1776365297359,34.88,74783.81,11.3,0.39748,0.00015,28.44593]
[1776365298332,34.88,74783.95,11.3,0.3975,0.00015,28.44635]
[1776365299174,34.88,74784.03,11.3,0.39751,0.00015,28.44658]
[1776365300488,34.88,74783.78,11.3,0.39747,0.00015,28.44573]
[1776365305388,34.88,74776.21,11.3,0.39633,0.00015,28.42082]
[1776365306042,34.88,74776.21,11.3,0.39633,0.00015,28.42082]
[1776365306303,34.88,74776.21,11.3,0.39633,0.00015,28.42082]
[1776365306923,34.88,74772.11,11.3,0.39571,0.00015,28.4073]
[1776365307258,34.88,74772.11,11.3,0.39571,0.00015,28.4073]
[1776365307952,34.88,74767.68,11.3,0.39505,0.00015,28.39263]
[1776365308726,34.88,74767.68,11.3,0.39505,0.00015,28.39263]
[1776365309103,34.88,74763.27,11.3,0.39439,0.00015,28.37796]
[1776365309532,34.88,74753.2,11.3,0.39288,0.00015,28.34417]
[1776365315459,34.88,74748.94,11.3,0.39224,0.00015,28.32692]
[1776365318951,34.88,74749.76,11.3,0.39237,0.00015,28.32978]
[1776365319487,34.88,74749.12,11.3,0.39227,0.00015,28.32764]
[1776365324522,34.88,74748.13,11.3,0.39212,0.00015,28.32417]
[1776365329559,34.88,74743.81,11.3,0.39147,0.00015,28.30936]
[1776365331963,34.88,74747.18,11.3,0.39197,0.00015,28.3208]
[1776365331966,34.88,74747.18,11.3,0.39197,0.00015,28.3208]
[1776365337614,34.87,74747.79,11.3,0.39205,0.00015,28.32271]
[1776365338381,34.87,74747.79,11.3,0.39205,0.00015,28.32271]
[1776365339513,34.87,74748.08,11.3,0.3921,0.00015,28.32367]
[1776365340091,34.87,74749.24,11.3,0.39227,0.00015,28.32753]
[1776365340131,34.87,74749.24,11.3,0.39227,0.00015,28.32753]
[1776365340274,34.87,74749.24,11.3,0.39227,0.00015,28.32753]
[1776365340636,34.87,74740.25,11.3,0.39092,0.00015,28.29684]
[1776365341868,34.87,74740.25,11.3,0.39092,0.00015,28.29684]
[1776365343118,34.87,74737.17,11.3,0.39046,0.00015,28.28624]
[1776365343755,34.87,74737.17,11.3,0.39046,0.00015,28.28624]
[1776365344128,34.87,74737.12,11.3,0.39045,0.00015,28.28605]
[1776365344228,34.87,74737.12,11.3,0.39045,0.00015,28.28605]
[1776365344424,34.87,74737.12,11.3,0.39045,0.00015,28.28605]
[1776365344668,34.87,74715.96,11.3,0.38729,0.00015,28.21233]
[1776365344989,34.87,74715.96,11.3,0.38729,0.00015,28.21233]
[1776365345157,34.87,74715.96,11.3,0.38729,0.00015,28.21233]
[1776365345197,34.87,74715.96,11.3,0.38729,0.00015,28.21233]
[1776365345305,34.87,74715.96,11.3,0.38729,0.00015,28.21233]
[1776365345345,34.87,74715.96,11.3,0.38729,0.00015,28.21233]
[1776365345672,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365345947,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365345982,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365346145,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365346422,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365346428,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365346598,34.87,74701.5,11.3,0.38514,0.00015,28.16102]
[1776365346679,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347317,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347322,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347577,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347600,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347691,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347769,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347842,34.87,74695.1,11.3,0.38418,0.00015,28.13795]
[1776365347900,34.87,74703.71,11.3,0.38546,0.00015,28.16875]
[1776365348289,34.87,74703.71,11.3,0.38546,0.00015,28.16875]
[1776365348863,34.87,74703.71,11.3,0.38546,0.00015,28.16875]
[1776365349684,34.87,74711.13,11.3,0.38656,0.00015,28.19504]
[1776365349706,34.87,74711.13,11.3,0.38656,0.00015,28.19504]
[1776365351784,34.86,74710.98,11.3,0.38653,0.00015,28.19429]
[1776365351822,34.86,74710.98,11.3,0.38653,0.00015,28.19429]
[1776365352341,34.86,74710.49,11.3,0.38645,0.00015,28.19245]
[1776365352721,34.86,74695.58,11.3,0.38423,0.00015,28.13905]
[1776365356056,34.86,74694.48,11.3,0.38405,0.00015,28.13486]
[1776365359648,34.86,74692.92,11.3,0.38381,0.00015,28.12903]
[1776365362904,34.85,74694.49,11.3,0.38403,0.00015,28.1345]
[1776365363024,34.85,74695.19,11.3,0.38414,0.00015,28.13696]
[1776365366442,34.85,74690.27,11.3,0.38339,0.00015,28.11897]
[1776365367775,34.85,74689.47,11.3,0.38327,0.00015,28.11601]
[1776365367825,34.85,74689.47,11.3,0.38327,0.00015,28.11601]
[1776365367899,34.85,74689.47,11.3,0.38327,0.00015,28.11601]
[1776365368095,34.85,74687.73,11.3,0.38301,0.00015,28.10963]
[1776365369225,34.85,74687.04,11.3,0.38291,0.00015,28.10707]
[1776365370944,34.85,74686.65,11.3,0.38284,0.00015,28.10555]
[1776365374264,34.85,74688.81,11.3,0.38315,0.00015,28.11023]
[1776365374327,34.85,74688.81,11.3,0.38315,0.00015,28.11023]
[1776365374607,34.85,74688.81,11.3,0.38315,0.00015,28.11023]
[1776365379045,34.84,74695.1,11.3,0.38407,0.00015,28.13269]
[1776365379145,34.84,74695.1,11.3,0.38407,0.00015,28.13269]
[1776365379211,34.84,74695.1,11.3,0.38407,0.00015,28.13269]
[1776365379367,34.84,74695.1,11.3,0.38407,0.00015,28.13269]
[1776365379374,34.84,74695.1,11.3,0.38407,0.00015,28.13269]
[1776365384948,34.84,74703.16,11.3,0.38525,0.00015,28.1612]
[1776365385686,34.84,74703.16,11.3,0.38525,0.00015,28.1612]
[1776365385740,34.84,74703.16,11.3,0.38525,0.00015,28.1612]
[1776365389047,34.83,74695.63,11.3,0.38412,0.00015,28.13394]
[1776365391122,34.83,74702.2,11.3,0.38509,0.00015,28.15745]
[1776365391205,34.83,74705.13,11.3,0.38552,0.00015,28.1678]
[1776365392033,34.83,74705.13,11.3,0.38552,0.00015,28.1678]
[1776365394493,34.83,74704.31,11.3,0.3854,0.00015,28.16485]
[1776365395165,34.83,74701.87,11.3,0.38503,0.00015,28.15606]
[1776365400935,34.83,74694.33,11.3,0.38391,0.00015,28.1289]
[1776365401044,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401086,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401131,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401151,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401186,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401209,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401609,34.83,74694.44,11.3,0.38392,0.00015,28.1293]
[1776365401683,34.83,74691.84,11.3,0.38353,0.00015,28.11984]
[1776365402048,34.83,74691.84,11.3,0.38353,0.00015,28.11984]
[1776365407704,34.83,74684.24,11.3,0.38239,0.00015,28.092]
[1776365408063,34.82,74683.26,11.3,0.38225,0.00015,28.08839]
[1776365408708,34.82,74683.26,11.3,0.38225,0.00015,28.08839]
[1776365410710,34.82,74684.37,11.3,0.38241,0.00015,28.09241]
[1776365413275,34.82,74680.92,11.3,0.38189,0.00015,28.07968]
[1776365417600,34.82,74680.9,11.3,0.38188,0.00015,28.0795]
[1776365422065,34.82,74679.15,11.3,0.38162,0.00015,28.07291]
[1776365422355,34.82,74679.15,11.3,0.38162,0.00015,28.07291]
[1776365422752,34.82,74679.15,11.3,0.38162,0.00015,28.07291]
[1776365423406,34.82,74683.11,11.3,0.3822,0.00015,28.0874]
[1776365423458,34.82,74683.11,11.3,0.3822,0.00015,28.0874]
[1776365423559,34.82,74693.72,11.3,0.38378,0.00015,28.12597]
[1776365424705,34.82,74693.72,11.3,0.38378,0.00015,28.12597]
[1776365425761,34.82,74696.79,11.3,0.38424,0.00015,28.137]
[1776365426571,34.82,74695.72,11.3,0.38407,0.00015,28.13308]
[1776365431244,34.81,74699.77,11.3,0.38466,0.00015,28.14737]
[1776365432207,34.81,74699.98,11.3,0.38468,0.00015,28.14504]
[1776365435502,34.81,74699.28,11.3,0.38457,0.00015,28.14233]
[1776365435695,34.81,74699.28,11.3,0.38457,0.00015,28.14233]
[1776365437256,34.81,74694.37,11.3,0.38383,0.00015,28.12449]
[1776365437295,34.81,74694.37,11.3,0.38383,0.00015,28.12449]
[1776365437346,34.81,74694.37,11.3,0.38383,0.00015,28.12449]
[1776365437900,34.81,74694.37,11.3,0.38383,0.00015,28.12449]
[1776365438001,34.81,74686.21,11.3,0.38261,0.00015,28.09479]
[1776365439065,34.81,74684.34,11.3,0.38233,0.00015,28.08792]
[1776365442918,34.81,74687.49,11.3,0.3828,0.00015,28.09932]
[1776365442988,34.81,74687.49,11.3,0.3828,0.00015,28.09932]
[1776365443312,34.81,74687.49,11.3,0.38279,0.00015,28.09928]
[1776365443368,34.81,74695.15,11.3,0.38393,0.00015,28.12705]
[1776365445249,34.8,74697.87,11.3,0.38434,0.00015,28.13682]
[1776365445334,34.8,74697.87,11.3,0.38434,0.00015,28.13682]
[1776365446071,34.8,74697.28,11.3,0.38425,0.00015,28.13463]
[1776365446441,34.8,74697.28,11.3,0.38425,0.00015,28.13463]
[1776365446684,34.8,74697.28,11.3,0.38425,0.00015,28.13463]
[1776365447526,34.8,74697.29,11.3,0.38424,0.00015,28.13461]
[1776365447676,34.8,74697.29,11.3,0.38424,0.00015,28.13461]
[1776365448534,34.8,74702.0,11.3,0.38494,0.00015,28.15151]
[1776365449345,34.8,74704.02,11.3,0.38524,0.00015,28.15869]
[1776365449381,34.8,74704.02,11.3,0.38524,0.00015,28.15869]
[1776365449608,34.8,74704.02,11.3,0.38524,0.00015,28.15869]
[1776365450122,34.8,74706.29,11.3,0.38558,0.00015,28.16674]
[1776365450418,34.8,74717.61,11.3,0.38726,0.00015,28.20687]
[1776365452428,34.8,74720.31,11.3,0.38766,0.00015,28.21629]
[1776365452505,34.8,74720.31,11.3,0.38766,0.00015,28.21629]
[1776365452577,34.8,74720.74,11.3,0.38772,0.00015,28.21771]
[1776365454599,34.8,74719.91,11.3,0.3876,0.00015,28.21476]
[1776365456371,34.8,74729.06,11.3,0.38896,0.00015,28.24674]
[1776365456379,34.8,74729.06,11.3,0.38896,0.00015,28.24674]
[1776365457810,34.8,74733.93,11.3,0.38969,0.00015,28.26362]
[1776365458058,34.79,74734.7,11.3,0.3898,0.00015,28.26624]
[1776365458474,34.79,74744.54,11.3,0.39127,0.00015,28.3001]
[1776365459111,34.79,74744.54,11.3,0.39127,0.00015,28.3001]
[1776365460391,34.79,74744.09,11.3,0.3912,0.00015,28.29851]
[1776365462470,34.79,74743.64,11.3,0.39113,0.00015,28.29684]
[1776365463440,34.79,74743.27,11.3,0.39107,0.00015,28.29549]
[1776365463887,34.79,74743.27,11.3,0.39107,0.00015,28.29549]
[1776365464276,34.79,74745.78,11.3,0.39144,0.00015,28.30404]
[1776365464364,34.79,74745.78,11.3,0.39144,0.00015,28.30404]
[1776365464683,34.79,74745.78,11.3,0.39144,0.00015,28.30404]
[1776365465032,34.79,74745.78,11.3,0.39144,0.00015,28.30404]
[1776365464785,34.79,74754.47,11.3,0.39274,0.00015,28.33357]
[1776365466365,34.79,74755.86,11.3,0.39295,0.00015,28.3383]
[1776365466368,34.79,74755.86,11.3,0.39295,0.00015,28.3383]
[1776365469559,34.79,74765.39,11.3,0.39439,0.00015,28.3704]
[1776365474052,34.79,74767.47,11.3,0.3947,0.00015,28.37736]
[1776365474186,34.79,74767.54,11.3,0.39471,0.00015,28.37759]
[1776365474276,34.79,74767.54,11.3,0.39471,0.00015,28.37759]
[1776365474429,34.79,74767.54,11.3,0.39471,0.00015,28.37759]
[1776365474485,34.79,74767.54,11.3,0.39471,0.00015,28.37759]
[1776365474594,34.79,74779.07,11.3,0.39644,0.00015,28.41578]
[1776365475598,34.79,74779.07,11.3,0.39644,0.00015,28.41578]
[1776365476054,34.79,74779.07,11.3,0.39644,0.00015,28.41578]
[1776365477604,34.79,74779.53,11.3,0.39651,0.00015,28.41725]
[1776365478178,34.79,74777.46,11.3,0.3962,0.00015,28.41042]
[1776365478998,34.79,74777.46,11.3,0.3962,0.00015,28.41042]
[1776365480172,34.79,74769.83,11.3,0.39505,0.00015,28.38513]
[1776365480771,34.79,74769.83,11.3,0.39505,0.00015,28.38513]
[1776365482264,34.79,74765.05,11.3,0.39433,0.00015,28.36919]
[1776365482416,34.79,74765.05,11.3,0.39433,0.00015,28.36919]
[1776365483223,34.79,74765.24,11.3,0.39436,0.00015,28.36983]
[1776365483429,34.79,74765.24,11.3,0.39436,0.00015,28.36983]
[1776365485282,34.79,74769.43,11.3,0.39499,0.00015,28.38382]
[1776365485500,34.79,74769.43,11.3,0.39499,0.00015,28.38382]
[1776365486937,34.79,74769.74,11.3,0.39504,0.00015,28.38485]
[1776365486992,34.79,74769.74,11.3,0.39504,0.00015,28.38485]
[1776365491802,34.79,74765.68,11.3,0.39443,0.00015,28.37133]
[1776365493731,34.79,74758.05,11.3,0.39327,0.00015,28.34274]
[1776365498765,34.79,74759.72,11.3,0.39353,0.00015,28.34847]
[1776365503109,34.79,74761.25,11.3,0.39376,0.00015,28.35367]
[1776365504005,34.79,74761.25,11.3,0.39376,0.00015,28.35367]
[1776365505512,34.79,74758.36,11.3,0.39333,0.00015,28.34398]
[1776365507075,34.79,74759.38,11.3,0.39348,0.00015,28.34744]
[1776365508433,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365508452,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365508620,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365508799,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365508945,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365508965,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365509001,34.79,74757.81,11.3,0.39325,0.00015,28.34218]
[1776365509462,34.79,74755.85,11.3,0.39296,0.00015,28.33558]
[1776365509843,34.79,74773.2,11.3,0.39556,0.00015,28.39366]
[1776365510254,34.79,74773.2,11.3,0.39556,0.00015,28.39366]
[1776365511065,34.79,74773.2,11.3,0.39556,0.00015,28.39366]
[1776365511308,34.79,74779.57,11.3,0.39652,0.00015,28.41466]
[1776365511537,34.79,74779.57,11.3,0.39652,0.00015,28.41466]
[1776365511857,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512215,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512434,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512443,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512455,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512506,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512550,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512561,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512638,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512753,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512779,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512810,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512855,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512979,34.79,74789.3,11.3,0.39798,0.00015,28.44643]
[1776365512989,34.79,74806.77,11.3,0.40061,0.00015,28.50252]
[1776365513427,34.79,74806.77,11.3,0.40061,0.00015,28.50252]
[1776365513432,34.79,74806.77,11.3,0.40061,0.00015,28.50252]
[1776365513551,34.79,74806.77,11.3,0.40061,0.00015,28.50252]
[1776365513702,34.79,74806.77,11.3,0.40061,0.00015,28.50252]
[1776365513878,34.79,74815.74,11.3,0.40195,0.00015,28.53081]
[1776365514549,34.79,74815.74,11.3,0.40195,0.00015,28.53081]
[1776365515021,34.79,74816.03,11.3,0.40199,0.00015,28.53164]
[1776365515297,34.79,74816.03,11.3,0.40199,0.00015,28.53164]
[1776365515614,34.79,74816.03,11.3,0.40199,0.00015,28.53164]
[1776365515730,34.79,74816.03,11.3,0.40199,0.00015,28.53164]
[1776365515892,34.79,74820.56,11.3,0.40268,0.00015,28.54583]
[1776365517806,34.79,74822.03,11.3,0.4029,0.00015,28.55048]
[1776365518122,34.79,74820.48,11.3,0.40267,0.00015,28.54571]
[1776365520799,34.79,74822.67,11.3,0.403,0.00015,28.55252]
[1776365522633,34.79,74812.63,11.3,0.40149,0.00015,28.52104]
[1776365527977,34.79,74819.12,11.3,0.40247,0.00015,28.54145]
[1776365528569,34.79,74819.12,11.3,0.40247,0.00015,28.54145]
[1776365528776,34.79,74819.12,11.3,0.40247,0.00015,28.54145]
[1776365529820,34.79,74821.23,11.3,0.40278,0.00015,28.54803]
[1776365535054,34.79,74820.77,11.3,0.40271,0.00015,28.54656]
[1776365537076,34.79,74820.36,11.3,0.40265,0.00015,28.54526]
[1776365541415,34.79,74820.45,11.3,0.40266,0.00015,28.5455]
[1776365542078,34.79,74831.2,11.3,0.40428,0.00015,28.57883]
[1776365542160,34.79,74831.2,11.3,0.40428,0.00015,28.57883]
[1776365542318,34.79,74831.2,11.3,0.40428,0.00015,28.57883]
[1776365542346,34.79,74831.2,11.3,0.40428,0.00015,28.57883]
[1776365543056,34.79,74831.2,11.3,0.40428,0.00015,28.57883]
[1776365543085,34.79,74836.25,11.3,0.40504,0.00015,28.5943]
[1776365543355,34.79,74836.25,11.3,0.40504,0.00015,28.5943]
[1776365544654,34.8,74835.28,11.3,0.40492,0.00015,28.59168]
[1776365545098,34.8,74833.67,11.3,0.40468,0.00015,28.58678]
[1776365545843,34.8,74833.67,11.3,0.40468,0.00015,28.58678]
[1776365545848,34.8,74833.67,11.3,0.40468,0.00015,28.58678]
[1776365547348,34.8,74832.2,11.3,0.40445,0.00015,28.58224]
[1776365550672,34.8,74832.08,11.3,0.40443,0.00015,28.58187]
[1776365555083,34.8,74832.67,11.3,0.40451,0.00015,28.58062]
[1776365555137,34.8,74832.67,11.3,0.40451,0.00015,28.58062]
[1776365559650,34.78,74837.97,11.3,0.40526,0.00015,28.59601]
[1776365559773,34.78,74837.97,11.3,0.40526,0.00015,28.59601]
[1776365559880,34.78,74837.97,11.3,0.40526,0.00015,28.59601]
[1776365559992,34.78,74837.97,11.3,0.40526,0.00015,28.59601]
[1776365560051,34.78,74837.97,11.3,0.40526,0.00015,28.59601]
[1776365560085,34.78,74837.75,11.3,0.40522,0.00015,28.59526]
[1776365560432,34.78,74837.75,11.3,0.40522,0.00015,28.59526]
[1776365560550,34.78,74837.75,11.3,0.40522,0.00015,28.59526]
[1776365560556,34.78,74837.75,11.3,0.40522,0.00015,28.59526]
[1776365560635,34.78,74852.25,11.3,0.40742,0.00015,28.63917]
[1776365561333,34.78,74852.25,11.3,0.40742,0.00015,28.63917]
[1776365561361,34.78,74852.25,11.3,0.40742,0.00015,28.63917]
[1776365561566,34.78,74852.25,11.3,0.40742,0.00015,28.63917]
[1776365561671,34.78,74852.25,11.3,0.40742,0.00015,28.63917]
[1776365561771,34.78,74862.25,11.3,0.40894,0.00015,28.66901]
[1776365562674,34.78,74862.25,11.3,0.40894,0.00015,28.66901]
[1776365563565,34.78,74863.63,11.3,0.40914,0.00015,28.67308]
[1776365563986,34.78,74863.63,11.3,0.40914,0.00015,28.67308]
[1776365564563,34.78,74868.1,11.3,0.40982,0.00015,28.68621]
[1776365564641,34.78,74868.1,11.3,0.40982,0.00015,28.68621]
[1776365566027,34.78,74871.55,11.3,0.41034,0.00015,28.69629]
[1776365567670,34.78,74870.33,11.3,0.41015,0.00015,28.69253]
[1776365568298,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568420,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568472,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568587,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568683,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568772,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568930,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365569087,34.78,74871.45,11.3,0.41031,0.00015,28.69576]
[1776365568936,34.78,74872.24,11.3,0.41043,0.00015,28.69805]
[1776365569271,34.78,74884.47,11.3,0.41229,0.00015,28.73339]
[1776365573104,34.78,74891.14,11.3,0.4133,0.00015,28.75243]
[1776365573260,34.78,74891.26,11.3,0.41332,0.00015,28.75276]
[1776365574381,34.78,74890.84,11.3,0.41325,0.00015,28.75156]
[1776365574465,34.78,74890.84,11.3,0.41325,0.00015,28.75156]
[1776365575140,34.78,74890.84,11.3,0.41325,0.00015,28.75156]
[1776365575389,34.78,74894.84,11.3,0.41386,0.00015,28.76287]
[1776365577235,34.77,74903.92,11.3,0.41523,0.00015,28.78821]
[1776365577441,34.77,74903.92,11.3,0.41523,0.00015,28.78821]
[1776365577534,34.76,74914.75,11.3,0.41685,0.00015,28.81774]
[1776365578826,34.76,74923.12,11.3,0.41811,0.00015,28.84038]
[1776365579286,34.76,74923.12,11.3,0.41811,0.00015,28.84038]
[1776365579466,34.76,74923.12,11.3,0.41811,0.00015,28.84038]
[1776365579852,34.76,74923.12,11.3,0.41811,0.00015,28.84038]
[1776365579890,34.75,74928.56,11.3,0.41892,0.00015,28.8548]
[1776365580349,34.75,74928.56,11.3,0.41892,0.00015,28.8548]
[1776365581421,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365581478,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365581497,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365581554,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365581558,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365581572,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365581853,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365582066,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365582179,34.76,74934.39,11.3,0.41982,0.00015,28.8706]
[1776365582297,34.76,74937.45,11.3,0.4203,0.00015,28.87887]
[1776365582829,34.76,74937.45,11.3,0.4203,0.00015,28.87887]
[1776365583150,34.76,74996.05,11.3,0.42924,0.00015,29.02681]
[1776365583323,34.76,74996.05,11.3,0.42924,0.00015,29.02681]
[1776365583604,34.76,74996.05,11.3,0.42924,0.00015,29.02681]
[1776365583974,34.76,74996.05,11.3,0.42924,0.00015,29.02681]
[1776365584079,34.76,75021.07,11.3,0.43305,0.00015,29.0854]
[1776365584475,34.76,75021.07,11.3,0.43305,0.00015,29.0854]
[1776365584821,34.76,75021.07,11.3,0.43305,0.00015,29.0854]
[1776365584825,34.76,75047.51,11.3,0.43711,0.00015,29.14471]
[1776365585460,34.76,75047.51,11.3,0.43711,0.00015,29.14471]
[1776365585934,34.76,75047.51,11.3,0.43711,0.00015,29.14471]
[1776365586291,34.77,75070.36,11.3,0.44063,0.00015,29.19368]
[1776365586492,34.77,75070.36,11.3,0.44063,0.00015,29.19368]
[1776365586733,34.77,75084.79,11.3,0.44284,0.00015,29.22331]
[1776365587240,34.77,75084.79,11.3,0.44284,0.00015,29.22331]
[1776365587300,34.77,75084.79,11.3,0.44284,0.00015,29.22331]
[1776365587610,34.77,75084.79,11.3,0.44284,0.00015,29.22331]
[1776365587726,34.77,75084.79,11.3,0.44284,0.00015,29.22331]
[1776365588067,34.77,75084.79,11.3,0.44284,0.00015,29.22331]
[1776365588096,34.77,75086.7,11.3,0.44314,0.00015,29.22719]
[1776365589446,34.77,75077.97,11.3,0.4418,0.00015,29.20941]
[1776365590858,34.77,75077.97,11.3,0.4418,0.00015,29.20941]
[1776365593598,34.76,75069.79,11.3,0.44053,0.00015,29.19238]
[1776365595667,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365595708,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365595754,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365595916,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365595930,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365596105,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365596169,34.76,75063.93,11.3,0.43963,0.00015,29.18007]
[1776365596954,34.76,75047.88,11.3,0.43717,0.00015,29.14557]
[1776365597915,34.76,75047.88,11.3,0.43717,0.00015,29.14557]
[1776365597921,34.76,75047.88,11.3,0.43717,0.00015,29.14557]
[1776365597960,34.76,75047.88,11.3,0.43717,0.00015,29.14557]
[1776365598053,34.76,75047.88,11.3,0.43717,0.00015,29.14557]
[1776365598169,34.76,75047.88,11.3,0.43717,0.00015,29.14557]
[1776365598195,34.76,75034.14,11.3,0.43507,0.00015,29.11524]
[1776365598892,34.76,75023.58,11.3,0.43345,0.00015,29.09133]
[1776365599493,34.76,75023.58,11.3,0.43345,0.00015,29.09133]
[1776365599875,34.76,75023.58,11.3,0.43345,0.00015,29.09133]
[1776365600022,34.76,75023.58,11.3,0.43345,0.00015,29.09133]
[1776365600095,34.76,75023.58,11.3,0.43345,0.00015,29.09133]
[1776365600441,34.76,75022.77,11.3,0.43333,0.00015,29.08948]
[1776365600465,34.76,75022.77,11.3,0.43333,0.00015,29.08948]
[1776365600768,34.76,75022.77,11.3,0.43333,0.00015,29.08948]
[1776365601175,34.76,75022.77,11.3,0.43333,0.00015,29.08948]
[1776365601230,34.76,75028.58,11.3,0.4342,0.00015,29.1025]
[1776365602384,34.76,75027.71,11.3,0.43407,0.00015,29.10053]
[1776365602426,34.76,75027.71,11.3,0.43407,0.00015,29.10053]
[1776365602473,34.76,75027.71,11.3,0.43407,0.00015,29.10053]
[1776365602489,34.76,75027.71,11.3,0.43407,0.00015,29.10053]
[1776365603745,34.76,75026.27,11.3,0.43385,0.00015,29.09727]
[1776365604084,34.76,75026.27,11.3,0.43385,0.00015,29.09727]
[1776365604845,34.76,75026.0,11.3,0.43381,0.00015,29.09668]
[1776365605182,34.76,75023.49,11.3,0.43342,0.00015,29.09097]
[1776365606202,34.76,75023.49,11.3,0.43342,0.00015,29.09097]
[1776365607228,34.76,75018.28,11.3,0.43263,0.00015,29.0791]
[1776365609793,34.76,75008.97,11.3,0.43121,0.00015,29.05746]
[1776365612096,34.76,75014.51,11.3,0.43206,0.00015,29.07042]
[1776365612305,34.76,75008.15,11.3,0.43108,0.00015,29.05263]
[1776365612730,34.76,75008.15,11.3,0.43108,0.00015,29.05263]
[1776365612984,34.76,75008.15,11.3,0.43108,0.00015,29.05263]
[1776365613048,34.76,75008.15,11.3,0.43108,0.00015,29.05263]
[1776365613143,34.76,74990.39,11.3,0.42836,0.00015,29.01016]
[1776365613450,34.76,74990.39,11.3,0.42836,0.00015,29.01016]
[1776365613955,34.76,74990.39,11.3,0.42836,0.00015,29.01016]
[1776365614026,34.76,74983.2,11.3,0.42726,0.00015,28.99258]
[1776365614327,34.76,74983.2,11.3,0.42726,0.00015,28.99258]
[1776365614366,34.76,74983.2,11.3,0.42726,0.00015,28.99258]
[1776365614723,34.76,74983.2,11.3,0.42726,0.00015,28.99258]
[1776365614726,34.76,74983.2,11.3,0.42726,0.00015,28.99258]
[1776365614831,34.76,74976.06,11.3,0.42617,0.00015,28.97489]
[1776365616033,34.76,74976.06,11.3,0.42617,0.00015,28.97489]
[1776365617892,34.76,74979.76,11.3,0.42674,0.00015,28.98411]
[1776365618183,34.76,74979.76,11.3,0.42674,0.00015,28.98411]
[1776365618649,34.76,74979.09,11.3,0.42664,0.00015,28.98248]
[1776365618852,34.76,74979.09,11.3,0.42664,0.00015,28.98248]
[1776365618858,34.77,74976.43,11.3,0.42625,0.00015,28.97612]
[1776365621879,34.74,74965.98,11.3,0.42458,0.00015,28.94896]
[1776365622359,34.74,74965.98,11.3,0.42458,0.00015,28.94896]
[1776365626773,34.72,74969.52,11.3,0.42508,0.00015,28.95724]
[1776365631950,34.7,74964.78,11.3,0.4243,0.00015,28.94448]
[1776365632940,34.7,74964.78,11.3,0.4243,0.00015,28.94448]
[1776365632985,34.7,74964.78,11.3,0.4243,0.00015,28.94448]
[1776365633018,34.7,74964.78,11.3,0.4243,0.00015,28.94448]
[1776365633557,34.7,74964.76,11.3,0.42429,0.00015,28.94437]
[1776365633895,34.7,74964.76,11.3,0.42429,0.00015,28.94437]
[1776365634389,34.7,74958.37,11.3,0.42332,0.00015,28.92806]
[1776365638511,34.7,74956.71,11.3,0.42306,0.00015,28.92381]
[1776365641479,34.7,74952.46,11.3,0.42242,0.00015,28.91286]
[1776365641923,34.7,74952.46,11.3,0.42242,0.00015,28.91286]
[1776365642021,34.7,74961.45,11.3,0.42379,0.00015,28.93601]
[1776365642367,34.7,74961.45,11.3,0.42379,0.00015,28.93601]
[1776365642384,34.7,74961.45,11.3,0.42379,0.00015,28.93601]
[1776365643028,34.7,74970.39,11.3,0.42516,0.00015,28.95869]
[1776365643372,34.7,74970.39,11.3,0.42516,0.00015,28.95869]
[1776365643409,34.7,74970.39,11.3,0.42516,0.00015,28.95869]
[1776365644082,34.7,74970.39,11.3,0.42516,0.00015,28.95869]
[1776365644143,34.7,74970.39,11.3,0.42516,0.00015,28.95869]
[1776365644225,34.7,74968.96,11.3,0.42494,0.00015,28.9551]
[1776365644425,34.7,74968.96,11.3,0.42494,0.00015,28.9551]
[1776365645042,34.7,74956.33,11.3,0.42301,0.00015,28.92291]
[1776365648111,34.7,74957.28,11.3,0.42316,0.00015,28.92537]
[1776365648154,34.7,74957.28,11.3,0.42316,0.00015,28.92537]
[1776365648551,34.7,74956.86,11.3,0.42309,0.00015,28.9243]
[1776365649074,34.7,74943.54,11.3,0.42106,0.00015,28.88964]
[1776365651089,34.7,74936.01,11.3,0.41992,0.00015,28.86976]
[1776365651591,34.7,74936.01,11.3,0.41992,0.00015,28.86976]
[1776365651630,34.7,74936.01,11.3,0.41992,0.00015,28.86976]
[1776365655116,34.71,74947.65,11.3,0.4217,0.00015,28.90055]
[1776365656387,34.71,74950.8,11.3,0.42218,0.00015,28.90877]
[1776365657267,34.71,74950.8,11.3,0.42218,0.00015,28.90877]
[1776365658110,34.71,74945.61,11.3,0.42139,0.00015,28.89524]
[1776365659004,34.71,74941.26,11.3,0.42072,0.00015,28.88381]
[1776365663198,34.71,74938.47,11.3,0.4203,0.00015,28.87651]
[1776365666925,34.71,74933.02,11.3,0.41948,0.00015,28.86211]
[1776365672237,34.72,74933.39,11.3,0.41954,0.00015,28.86032]
[1776365677272,34.72,74929.98,11.3,0.41903,0.00015,28.85134]
[1776365682307,34.72,74927.15,11.3,0.41861,0.00015,28.8439]
[1776365683455,34.73,74928.24,11.3,0.41878,0.00015,28.84688]
[1776365684321,34.73,74928.31,11.3,0.41879,0.00015,28.8471]
[1776365688448,34.73,74927.6,11.3,0.41869,0.00015,28.84528]
[1776365694318,34.73,74923.48,11.3,0.41806,0.00015,28.83416]
[1776365694354,34.73,74920.88,11.3,0.41767,0.00015,28.82708]
[1776365694541,34.73,74920.88,11.3,0.41767,0.00015,28.82708]
[1776365696090,34.73,74918.38,11.3,0.41728,0.00015,28.82024]
[1776365696151,34.73,74918.38,11.3,0.41728,0.00015,28.82024]
[1776365696415,34.73,74906.72,11.3,0.41551,0.00015,28.78809]
[1776365698121,34.73,74906.72,11.3,0.41551,0.00015,28.78809]
[1776365700278,34.73,74905.54,11.3,0.41533,0.00015,28.78475]
[1776365700648,34.73,74905.6,11.3,0.41533,0.00015,28.78487]
[1776365701166,34.72,74913.93,11.3,0.4166,0.00015,28.80791]
[1776365702460,34.72,74922.89,11.3,0.41796,0.00015,28.83232]
[1776365705035,34.72,74922.78,11.3,0.41794,0.00015,28.83198]
[1776365705482,34.72,74927.06,11.3,0.41859,0.00015,28.84352]
[1776365706183,34.72,74927.06,11.3,0.41859,0.00015,28.84352]
[1776365708871,34.72,74928.45,11.3,0.4188,0.00015,28.84719]
[1776365708919,34.72,74928.45,11.3,0.4188,0.00015,28.84719]
[1776365708946,34.72,74928.45,11.3,0.4188,0.00015,28.84719]
[1776365708965,34.72,74929.63,11.3,0.41897,0.00015,28.85034]
[1776365710047,34.72,74929.63,11.3,0.41897,0.00015,28.85034]
[1776365710148,34.72,74938.5,11.3,0.42033,0.00015,28.87404]
[1776365712386,34.72,74940.34,11.3,0.42061,0.00015,28.87894]
[1776365712396,34.72,74940.34,11.3,0.42061,0.00015,28.87894]
[1776365714053,34.72,74939.0,11.3,0.42041,0.00015,28.87541]
[1776365714428,34.72,74937.63,11.3,0.4202,0.00015,28.8718]
[1776365717576,34.72,74953.17,11.3,0.42257,0.00015,28.91256]
[1776365722611,34.72,74956.84,11.3,0.42314,0.00015,28.92208]
[1776365727646,34.73,74952.62,11.3,0.4225,0.00015,28.91125]
[1776365730223,34.73,74951.51,11.3,0.42233,0.00015,28.90838]
[1776365735718,34.73,74940.18,11.3,0.4206,0.00015,28.87582]
[1776365735775,34.73,74940.18,11.3,0.4206,0.00015,28.87582]
[1776365736233,34.73,74940.18,11.3,0.4206,0.00015,28.87582]
[1776365736325,34.73,74940.18,11.3,0.4206,0.00015,28.87582]
[1776365741951,34.73,74936.45,11.3,0.42003,0.00015,28.86604]
[1776365742921,34.73,74937.09,11.3,0.42013,0.00015,28.86775]
[1776365748793,34.73,74940.17,11.3,0.42061,0.00015,28.87601]
[1776365752447,34.73,74937.24,11.3,0.42016,0.00015,28.86829]
[1776365758863,34.74,74934.32,11.3,0.41973,0.00015,28.86064]
[1776365761057,34.74,74933.36,11.3,0.41958,0.00015,28.8581]
[1776365761166,34.74,74933.36,11.3,0.41958,0.00015,28.8581]
[1776365761264,34.74,74932.1,11.3,0.41939,0.00015,28.85475]
[1776365762261,34.74,74932.1,11.3,0.41939,0.00015,28.85475]
[1776365763416,34.74,74930.56,11.3,0.41915,0.00015,28.85059]
[1776365763902,34.74,74930.56,11.3,0.41915,0.00015,28.85059]
[1776365763964,34.74,74930.56,11.3,0.41915,0.00015,28.85059]
[1776365763985,34.74,74933.82,11.3,0.41965,0.00015,28.85928]
[1776365766998,34.74,74939.31,11.3,0.42049,0.00015,28.87388]
[1776365767006,34.74,74939.31,11.3,0.42049,0.00015,28.87388]
[1776365767926,34.74,74947.09,11.3,0.42167,0.00015,28.89435]
[1776365770946,34.74,74939.59,11.3,0.42053,0.00015,28.87466]
[1776365771595,34.74,74939.59,11.3,0.42053,0.00015,28.87466]
[1776365771724,34.74,74939.59,11.3,0.42053,0.00015,28.87466]
[1776365771777,34.74,74939.59,11.3,0.42053,0.00015,28.87466]
[1776365772651,34.74,74937.81,11.3,0.42026,0.00015,28.86996]
[1776365772708,34.74,74937.81,11.3,0.42026,0.00015,28.86996]
[1776365773064,34.74,74937.81,11.3,0.42026,0.00015,28.86996]
[1776365773134,34.74,74937.81,11.3,0.42026,0.00015,28.86996]
[1776365774979,34.74,74930.28,11.3,0.41912,0.00015,28.84994]
[1776365777617,34.74,74931.9,11.3,0.41937,0.00015,28.85432]
[1776365778168,34.74,74931.9,11.3,0.41937,0.00015,28.85432]
[1776365780157,34.74,74934.84,11.3,0.41982,0.00015,28.86221]
[1776365780166,34.74,74934.84,11.3,0.41982,0.00015,28.86221]
[1776365783930,34.74,74934.85,11.3,0.41982,0.00015,28.8623]
[1776365784458,34.74,74934.93,11.3,0.41984,0.00015,28.86253]
[1776365790087,34.75,74933.34,11.3,0.4196,0.00015,28.8584]
[1776365792711,34.75,74934.33,11.3,0.41975,0.00015,28.85811]
[1776365792715,34.75,74934.33,11.3,0.41975,0.00015,28.85811]
[1776365794059,34.75,74938.03,11.3,0.42031,0.00015,28.86795]
[1776365796023,34.75,74938.38,11.3,0.42037,0.00015,28.86889]
[1776365796754,34.75,74939.37,11.3,0.42052,0.00015,28.87152]
[1776365804184,34.75,74936.23,11.3,0.42005,0.00015,28.8633]
[1776365805279,34.75,74936.23,11.3,0.42005,0.00015,28.8633]
[1776365808983,34.75,74935.63,11.3,0.41996,0.00015,28.86175]
[1776365808991,34.75,74935.63,11.3,0.41996,0.00015,28.86175]
[1776365811418,34.75,74937.32,11.3,0.42022,0.00015,28.86627]
[1776365811974,34.75,74939.0,11.3,0.42047,0.00015,28.87073]
[1776365812233,34.75,74939.0,11.3,0.42047,0.00015,28.87073]
[1776365812251,34.75,74952.84,11.3,0.42258,0.00015,28.90692]
[1776365812615,34.75,74952.84,11.3,0.42258,0.00015,28.90692]
[1776365813370,34.75,74952.84,11.3,0.42258,0.00015,28.90692]
[1776365814862,34.75,74956.98,11.3,0.42321,0.00015,28.91757]
[1776365814984,34.75,74956.98,11.3,0.42321,0.00015,28.91757]
[1776365816279,34.75,74943.94,11.3,0.42123,0.00015,28.88373]
[1776365818044,34.75,74941.99,11.3,0.42093,0.00015,28.87861]
[1776365818112,34.75,74941.99,11.3,0.42093,0.00015,28.87861]
[1776365818170,34.75,74941.99,11.3,0.42093,0.00015,28.87861]
[1776365820564,34.75,74936.55,11.3,0.4201,0.00015,28.86427]
[1776365826349,34.75,74939.45,11.3,0.42055,0.00015,28.87201]
[1776365831384,34.76,74938.21,11.3,0.42036,0.00015,28.86878]
[1776365832194,34.76,74938.21,11.3,0.42036,0.00015,28.86878]
[1776365832237,34.76,74938.21,11.3,0.42036,0.00015,28.86878]
[1776365832322,34.76,74938.21,11.3,0.42036,0.00015,28.86878]
[1776365833455,34.76,74937.43,11.3,0.42024,0.00015,28.86673]
[1776365834523,34.76,74942.17,11.3,0.42097,0.00015,28.87926]
[1776365840453,34.76,74953.91,11.3,0.42276,0.00015,28.9099]
[1776365844575,34.76,74953.04,11.3,0.42263,0.00015,28.9077]
[1776365849523,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365849591,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365849966,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365849978,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365849998,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365850048,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365850190,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365850960,34.76,74945.18,11.3,0.42144,0.00015,28.8873]
[1776365853503,34.76,74935.93,11.3,0.42002,0.00015,28.85997]
[1776365853658,34.76,74935.31,11.3,0.41993,0.00015,28.85833]
[1776365854652,34.76,74934.88,11.3,0.41986,0.00015,28.85722]
[1776365854734,34.76,74943.45,11.3,0.42117,0.00015,28.87988]
[1776365855969,34.76,74943.45,11.3,0.42117,0.00015,28.87988]
[1776365861608,34.76,74953.43,11.3,0.42269,0.00015,28.90588]
[1776365864638,34.76,74951.15,11.3,0.42235,0.00015,28.9]
[1776365870233,34.76,74958.12,11.3,0.42341,0.00015,28.91799]
[1776365870246,34.76,74958.12,11.3,0.42341,0.00015,28.91799]
[1776365870511,34.76,74958.12,11.3,0.42341,0.00015,28.91799]
[1776365870547,34.76,74957.04,11.3,0.42325,0.00015,28.91523]
[1776365870592,34.76,74957.04,11.3,0.42325,0.00015,28.91523]
[1776365875709,34.77,74954.56,11.3,0.42288,0.00015,28.90896]
[1776365880744,34.77,74957.32,11.3,0.4233,0.00015,28.91615]
[1776365883336,34.77,74956.2,11.3,0.42313,0.00015,28.9133]
[1776365883350,34.77,74956.2,11.3,0.42313,0.00015,28.9133]
[1776365883367,34.77,74956.2,11.3,0.42313,0.00015,28.9133]
[1776365883468,34.77,74958.68,11.3,0.42351,0.00015,28.91967]
[1776365883844,34.77,74958.68,11.3,0.42351,0.00015,28.91967]
[1776365885269,34.77,74964.9,11.3,0.42446,0.00015,28.9355]
[1776365889606,34.77,74966.31,11.3,0.42467,0.00015,28.93901]
[1776365890089,34.77,74966.31,11.3,0.42467,0.00015,28.93901]
[1776365890125,34.77,74967.34,11.3,0.42483,0.00015,28.9416]
[1776365890924,34.77,74967.34,11.3,0.42483,0.00015,28.9416]
[1776365891932,34.77,74969.85,11.3,0.42521,0.00015,28.94792]
[1776365893195,34.77,74974.97,11.3,0.42599,0.00015,28.96073]
[1776365894665,34.77,74969.63,11.3,0.42518,0.00015,28.94737]
[1776365895688,34.77,74967.19,11.3,0.42481,0.00015,28.94123]
[1776365895910,34.77,74967.19,11.3,0.42481,0.00015,28.94123]
[1776365895944,34.77,74966.75,11.3,0.42474,0.00015,28.94012]
[1776365898440,34.77,74966.28,11.3,0.42467,0.00015,28.93892]
[1776365898476,34.77,74966.82,11.3,0.42475,0.00015,28.94028]
[1776365900885,34.77,74974.18,11.3,0.42588,0.00015,28.9588]
[1776365905920,34.77,74972.43,11.3,0.42561,0.00015,28.9545]
[1776365911117,34.77,74973.46,11.3,0.42578,0.00015,28.95713]
[1776365911952,34.77,74973.92,11.3,0.42584,0.00015,28.95533]
[1776365913712,34.78,74980.45,11.3,0.42684,0.00015,28.97155]
[1776365913980,34.78,74980.42,11.3,0.42683,0.00015,28.97149]
[1776365918533,34.77,74979.96,11.3,0.42676,0.00015,28.97028]
[1776365918540,34.77,74979.96,11.3,0.42676,0.00015,28.97028]
[1776365918559,34.77,74979.96,11.3,0.42676,0.00015,28.97028]
[1776365918769,34.77,74983.35,11.3,0.42727,0.00015,28.9786]
[1776365919084,34.77,74983.35,11.3,0.42727,0.00015,28.9786]
[1776365919159,34.77,74990.37,11.3,0.42834,0.00015,28.9957]
[1776365920958,34.77,74993.97,11.3,0.42889,0.00015,29.00441]
[1776365921575,34.77,74993.97,11.3,0.42889,0.00015,29.00441]
[1776365921621,34.77,74993.97,11.3,0.42889,0.00015,29.00441]
[1776365922547,34.77,74996.17,11.3,0.42923,0.00015,29.0097]
[1776365922576,34.77,75019.93,11.3,0.43286,0.00015,29.06554]
[1776365922928,34.77,75019.93,11.3,0.43286,0.00015,29.06554]
[1776365923503,34.77,75019.93,11.3,0.43286,0.00015,29.06554]
[1776365923551,34.77,75019.93,11.3,0.43286,0.00015,29.06554]
[1776365923552,34.77,75019.93,11.3,0.43286,0.00015,29.06554]
[1776365923558,34.77,75019.93,11.3,0.43286,0.00015,29.06554]
[1776365923582,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365923832,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365923984,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365924137,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365924273,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365924292,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365924411,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365924434,34.77,75027.34,11.3,0.434,0.00015,29.08245]
[1776365924484,34.77,75042.33,11.3,0.43629,0.00015,29.11598]
[1776365924640,34.77,75042.33,11.3,0.43629,0.00015,29.11598]
[1776365924823,34.77,75042.33,11.3,0.43629,0.00015,29.11598]
[1776365925216,34.77,75042.33,11.3,0.43629,0.00015,29.11598]
[1776365925250,34.77,75052.94,11.3,0.43792,0.00015,29.13913]
[1776365925912,34.77,75052.94,11.3,0.43792,0.00015,29.13913]
[1776365926270,34.77,75052.94,11.3,0.43792,0.00015,29.13913]
[1776365926326,34.77,75052.94,11.3,0.43792,0.00015,29.13913]
[1776365926821,34.77,75051.7,11.3,0.43773,0.00015,29.13644]
[1776365927090,34.77,75041.82,11.3,0.43621,0.00015,29.11484]
[1776365928987,34.77,75038.29,11.3,0.43567,0.00015,29.10702]
[1776365930769,34.77,75037.09,11.3,0.43549,0.00015,29.10436]
[1776365933734,34.77,75032.46,11.3,0.43478,0.00015,29.09401]
[1776365934347,34.77,75032.46,11.3,0.43478,0.00015,29.09401]
[1776365940189,34.77,75034.05,11.3,0.43503,0.00015,29.09764]
[1776365941519,34.77,75034.05,11.3,0.43503,0.00015,29.09764]
[1776365946862,34.77,75040.21,11.3,0.43598,0.00015,29.11138]
[1776365947016,34.77,75040.21,11.3,0.43598,0.00015,29.11138]
[1776365949150,34.77,75053.51,11.3,0.43801,0.00015,29.14044]
[1776365949176,34.77,75053.51,11.3,0.43801,0.00015,29.14044]
[1776365949853,34.77,75053.97,11.3,0.43808,0.00015,29.14142]
[1776365949870,34.77,75053.97,11.3,0.43808,0.00015,29.14142]
[1776365951466,34.77,75054.79,11.3,0.43821,0.00015,29.14318]
[1776365951550,34.77,75058.78,11.3,0.43882,0.00015,29.15172]
[1776365952284,34.77,75058.78,11.3,0.43882,0.00015,29.15172]
[1776365954627,34.77,75067.04,11.3,0.44008,0.00015,29.16918]
[1776365955160,34.77,75067.04,11.3,0.44008,0.00015,29.16918]
[1776365955168,34.77,75067.04,11.3,0.44008,0.00015,29.16918]
[1776365955194,34.77,75067.04,11.3,0.44008,0.00015,29.16918]
[1776365955403,34.77,75067.04,11.3,0.44008,0.00015,29.16918]
[1776365955478,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365955686,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365955719,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365955944,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365956123,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365956157,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365956239,34.77,75075.15,11.3,0.44133,0.00015,29.18605]
[1776365956727,34.77,75092.85,11.3,0.44404,0.00015,29.2219]
[1776365957308,34.77,75099.73,11.3,0.4451,0.00015,29.23547]
[1776365957716,34.77,75099.73,11.3,0.4451,0.00015,29.23547]
[1776365959322,34.77,75088.47,11.3,0.44337,0.00015,29.21316]
[1776365960822,34.77,75087.64,11.3,0.44325,0.00015,29.2115]
[1776365961336,34.77,75084.12,11.3,0.44271,0.00015,29.2044]
[1776365966579,34.77,75082.27,11.3,0.44241,0.00015,29.20058]
[1776365970380,34.77,75090.06,11.3,0.4436,0.00015,29.21621]
[1776365975230,34.76,75087.08,11.3,0.44313,0.00015,29.20719]
[1776365976066,34.76,75080.64,11.3,0.44214,0.00015,29.19411]
[1776365976450,34.76,75069.28,11.3,0.44039,0.00015,29.17062]
[1776365977020,34.76,75069.28,11.3,0.44039,0.00015,29.17062]
[1776365977863,34.76,75064.54,11.3,0.43966,0.00015,29.16065]
[1776365978361,34.76,75064.54,11.3,0.43966,0.00015,29.16065]
[1776365981988,34.76,75062.19,11.3,0.4393,0.00015,29.15566]
[1776365984514,34.76,75054.99,11.3,0.4382,0.00015,29.14027]
[1776365987193,34.76,75056.0,11.3,0.43835,0.00015,29.14245]
[1776365988248,34.76,75057.77,11.3,0.43862,0.00015,29.14624]
[1776365989850,34.76,75055.48,11.3,0.43827,0.00015,29.14133]
[1776365990548,34.76,75052.78,11.3,0.43786,0.00015,29.13551]
[1776365993481,34.76,75054.9,11.3,0.43818,0.00015,29.14008]
[1776365995596,34.76,75055.7,11.3,0.43831,0.00015,29.14179]
[1776365997892,34.76,75053.07,11.3,0.4379,0.00015,29.13611]
[1776365997973,34.76,75053.07,11.3,0.4379,0.00015,29.13611]
[1776366000207,34.76,75052.52,11.3,0.43782,0.00015,29.13491]
[1776366000369,34.76,75052.52,11.3,0.43782,0.00015,29.13491]
[1776366000427,34.76,75052.52,11.3,0.43782,0.00015,29.13491]
[1776366000652,34.76,75052.52,11.3,0.43782,0.00015,29.13491]
[1776366000720,34.76,75052.52,11.3,0.43782,0.00015,29.13491]
[1776366000684,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366000849,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366001005,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366001191,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366001361,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366001461,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366001617,34.76,75059.96,11.3,0.43896,0.00015,29.15088]
[1776366001643,34.76,75092.92,11.3,0.44402,0.00015,29.21878]
[1776366002138,34.76,75092.92,11.3,0.44402,0.00015,29.21878]
[1776366002404,34.76,75092.92,11.3,0.44402,0.00015,29.21878]
[1776366002643,34.76,75105.75,11.3,0.44599,0.00015,29.244]
[1776366003437,34.76,75105.75,11.3,0.44599,0.00015,29.244]
[1776366003792,34.76,75108.22,11.3,0.44638,0.00015,29.24878]
[1776366004388,34.76,75108.22,11.3,0.44638,0.00015,29.24878]
[1776366004441,34.76,75108.22,11.3,0.44638,0.00015,29.24878]
[1776366004657,34.76,75098.1,11.3,0.44482,0.00015,29.22911]
[1776366005665,34.76,75087.89,11.3,0.44325,0.00015,29.20881]
[1776366006219,34.76,75087.89,11.3,0.44325,0.00015,29.20881]
[1776366006674,34.76,75079.78,11.3,0.44201,0.00015,29.19237]
[1776366007225,34.76,75079.78,11.3,0.44201,0.00015,29.19237]
[1776366007681,34.76,75069.49,11.3,0.44043,0.00015,29.17111]
[1776366007772,34.76,75069.49,11.3,0.44043,0.00015,29.17111]
[1776366008064,34.76,75069.49,11.3,0.44043,0.00015,29.17111]
[1776366008485,34.76,75069.49,11.3,0.44043,0.00015,29.17111]
[1776366008688,34.76,75066.47,11.3,0.43997,0.00015,29.16479]
[1776366010252,34.76,75062.24,11.3,0.43932,0.00015,29.15588]
[1776366011988,34.76,75055.87,11.3,0.43835,0.00015,29.14232]
[1776366012577,34.76,75055.87,11.3,0.43835,0.00015,29.14232]
[1776366012716,34.76,75043.8,11.3,0.4365,0.00015,29.11609]
[1776366013882,34.76,75039.01,11.3,0.43576,0.00015,29.1055]
[1776366014730,34.76,75057.85,11.3,0.43865,0.00015,29.14656]
[1776366014996,34.76,75057.85,11.3,0.43865,0.00015,29.14656]
[1776366015810,34.76,75060.08,11.3,0.43899,0.00015,29.15133]
[1776366016189,34.76,75060.08,11.3,0.43899,0.00015,29.15133]
[1776366016753,34.76,75046.08,11.3,0.43684,0.00015,29.12109]
[1776366018733,34.76,75046.31,11.3,0.43688,0.00015,29.12158]
[1776366019153,34.76,75046.31,11.3,0.43688,0.00015,29.12158]
[1776366019447,34.76,75046.31,11.3,0.43688,0.00015,29.12158]
[1776366019497,34.76,75046.31,11.3,0.43688,0.00015,29.12158]
[1776366020502,34.76,75047.4,11.3,0.43705,0.00015,29.12397]
[1776366020599,34.76,75059.91,11.3,0.43896,0.00015,29.15095]
[1776366020842,34.76,75059.91,11.3,0.43896,0.00015,29.15095]
[1776366023330,34.77,75061.12,11.3,0.43915,0.00015,29.15357]
[1776366024305,34.77,75059.48,11.3,0.4389,0.00015,29.1501]
[1776366026456,34.77,75060.06,11.3,0.439,0.00015,29.15138]
[1776366026516,34.77,75056.46,11.3,0.43845,0.00015,29.14371]
[1776366027400,34.77,75056.46,11.3,0.43845,0.00015,29.14371]
[1776366030128,34.77,75051.59,11.3,0.4377,0.00015,29.1332]
[1776366030638,34.77,75051.59,11.3,0.4377,0.00015,29.1332]
[1776366030738,34.77,75051.59,11.3,0.4377,0.00015,29.1332]
[1776366031831,34.77,75058.05,11.3,0.43869,0.00015,29.1471]
[1776366032674,34.77,75062.89,11.3,0.43942,0.00015,29.15445]
[1776366034037,34.77,75062.6,11.3,0.43938,0.00015,29.15383]
[1776366035959,34.77,75061.09,11.3,0.43915,0.00015,29.15062]
[1776366035972,34.77,75061.05,11.3,0.43914,0.00015,29.15054]
[1776366037589,34.77,75061.05,11.3,0.43914,0.00015,29.15054]
[1776366038812,34.77,75060.52,11.3,0.43906,0.00015,29.14939]
[1776366038813,34.77,75060.52,11.3,0.43906,0.00015,29.14939]
[1776366038848,34.77,75060.52,11.3,0.43906,0.00015,29.14939]
[1776366038907,34.77,75065.71,11.3,0.43985,0.00015,29.16037]
[1776366043942,34.77,75065.87,11.3,0.43989,0.00015,29.16078]
[1776366045214,34.77,75065.87,11.3,0.43989,0.00015,29.16078]
[1776366045427,34.77,75065.87,11.3,0.43989,0.00015,29.16078]
[1776366046963,34.77,75054.85,11.3,0.4382,0.00015,29.13739]
[1776366050841,34.78,75056.34,11.3,0.43843,0.00015,29.14066]
[1776366051053,34.78,75056.34,11.3,0.43843,0.00015,29.14066]
[1776366051392,34.78,75056.34,11.3,0.43843,0.00015,29.14066]
[1776366051765,34.78,75056.34,11.3,0.43843,0.00015,29.14066]
[1776366051794,34.78,75051.36,11.3,0.43767,0.00015,29.12994]
[1776366051997,34.78,75036.84,11.3,0.43545,0.00015,29.09805]
[1776366055140,34.78,75031.97,11.3,0.4347,0.00015,29.08716]
[1776366055535,34.78,75031.97,11.3,0.4347,0.00015,29.08716]
[1776366055741,34.78,75031.97,11.3,0.4347,0.00015,29.08716]
[1776366055759,34.78,75030.45,11.3,0.43447,0.00015,29.08373]
[1776366056530,34.78,75030.45,11.3,0.43447,0.00015,29.08373]
[1776366058511,34.78,75024.54,11.3,0.43356,0.00015,29.07031]
[1776366061791,34.77,75022.93,11.3,0.43331,0.00015,29.06658]
[1776366062213,34.77,75022.25,11.3,0.43321,0.00015,29.065]
[1776366062654,34.77,75022.25,11.3,0.43321,0.00015,29.065]
[1776366065219,34.77,75018.07,11.3,0.43256,0.00015,29.05535]
[1776366065833,34.77,75018.22,11.3,0.43258,0.00015,29.05568]
[1776366066341,34.77,75018.22,11.3,0.43258,0.00015,29.05568]
[1776366066352,34.77,75018.22,11.3,0.43258,0.00015,29.05568]
[1776366066428,34.77,75018.22,11.3,0.43258,0.00015,29.05568]
[1776366066581,34.77,75018.22,11.3,0.43258,0.00015,29.05568]
[1776366066689,34.77,75027.25,11.3,0.43397,0.00015,29.07633]
[1776366067569,34.77,75027.25,11.3,0.43397,0.00015,29.07633]
[1776366067624,34.77,75046.74,11.3,0.43695,0.00015,29.11977]
[1776366068110,34.77,75051.18,11.3,0.43763,0.00015,29.12943]
[1776366071387,34.77,75052.78,11.3,0.43788,0.00015,29.13288]
[1776366075735,34.77,75054.01,11.3,0.43807,0.00015,29.13552]
[1776366077173,34.77,75046.78,11.3,0.43696,0.00015,29.11981]
[1776366080779,34.77,75041.99,11.3,0.43622,0.00015,29.10929]
[1776366081892,34.77,75038.39,11.3,0.43567,0.00015,29.10132]
[1776366081917,34.77,75038.39,11.3,0.43567,0.00015,29.10132]
[1776366082153,34.77,75038.39,11.3,0.43567,0.00015,29.10132]
[1776366082324,34.77,75038.39,11.3,0.43567,0.00015,29.10132]
[1776366082725,34.77,75030.5,11.3,0.43446,0.00015,29.08367]
[1776366083730,34.77,75030.5,11.3,0.43446,0.00015,29.08367]
[1776366087443,34.77,75033.01,11.3,0.43484,0.00015,29.08922]
[1776366089417,34.76,75027.03,11.3,0.43392,0.00015,29.07567]
[1776366089739,34.76,75027.03,11.3,0.43392,0.00015,29.07567]
[1776366094476,34.76,75026.28,11.3,0.43379,0.00015,29.0709]
[1776366094595,34.76,75026.28,11.3,0.43379,0.00015,29.0709]
[1776366094721,34.76,75026.28,11.3,0.43379,0.00015,29.0709]
[1776366095119,34.76,75026.52,11.3,0.43382,0.00015,29.0714]
[1776366095172,34.76,75026.52,11.3,0.43382,0.00015,29.0714]
[1776366095460,34.76,75026.52,11.3,0.43382,0.00015,29.0714]
[1776366095520,34.76,75026.52,11.3,0.43382,0.00015,29.0714]
[1776366097740,34.76,75024.11,11.3,0.43345,0.00015,29.06589]
[1776366099070,34.76,75026.46,11.3,0.43381,0.00015,29.07121]
[1776366099161,34.76,75026.46,11.3,0.43381,0.00015,29.07121]
[1776366099192,34.76,75026.46,11.3,0.43381,0.00015,29.07121]
[1776366099508,34.76,75026.46,11.3,0.43381,0.00015,29.07121]
[1776366099857,34.76,75025.84,11.3,0.43371,0.00015,29.06977]
[1776366100166,34.76,75025.84,11.3,0.43371,0.00015,29.06977]
[1776366100532,34.76,75025.84,11.3,0.43371,0.00015,29.06977]
[1776366100999,34.76,75024.03,11.3,0.43343,0.00015,29.06562]
[1776366101134,34.76,75024.03,11.3,0.43343,0.00015,29.06562]
[1776366101340,34.75,75014.62,11.3,0.43199,0.00015,29.04391]
[1776366104818,34.75,75008.27,11.3,0.43101,0.00015,29.02904]
[1776366106129,34.75,75004.6,11.3,0.43045,0.00015,29.02036]
[1776366107081,34.75,75000.41,11.3,0.42981,0.00015,29.0104]
[1776366107401,34.75,75000.41,11.3,0.42981,0.00015,29.0104]
[1776366107419,34.75,75000.41,11.3,0.42981,0.00015,29.0104]
[1776366107517,34.75,74991.56,11.3,0.42846,0.00015,28.98912]
[1776366108339,34.75,74991.56,11.3,0.42846,0.00015,28.98912]
[1776366109089,34.75,74989.08,11.3,0.42808,0.00015,28.9831]
[1776366110212,34.75,74989.67,11.3,0.42817,0.00015,28.98455]
[1776366113468,34.75,74985.51,11.3,0.42753,0.00015,28.97443]
[1776366115501,34.75,74995.75,11.3,0.4291,0.00015,28.99929]
[1776366115813,34.75,75002.84,11.3,0.43018,0.00015,29.01623]
[1776366116694,34.75,75002.84,11.3,0.43018,0.00015,29.01623]
[1776366116838,34.75,75002.84,11.3,0.43018,0.00015,29.01623]
[1776366117453,34.75,75011.84,11.3,0.43156,0.00015,29.03743]
[1776366120748,34.75,75017.47,11.3,0.43242,0.00015,29.05048]
[1776366121480,34.75,75006.44,11.3,0.43073,0.00015,29.02467]
[1776366126517,34.75,75010.05,11.3,0.43128,0.00015,29.0331]
[1776366131552,34.75,75012.97,11.3,0.43172,0.00015,29.03984]
[1776366136765,34.74,75013.27,11.3,0.43176,0.00015,29.04047]
[1776366138174,34.74,75010.8,11.3,0.43138,0.00015,29.03466]
[1776366143734,34.74,75005.43,11.3,0.43055,0.00015,29.02194]
[1776366147263,34.74,75002.32,11.3,0.43007,0.00015,29.01453]
[1776366152662,34.74,75010.25,11.3,0.43127,0.00015,29.03027]
[1776366155726,34.74,75022.09,11.3,0.43308,0.00015,29.05769]
[1776366160761,34.73,75017.48,11.3,0.43237,0.00015,29.04695]
[1776366162876,34.73,75016.15,11.3,0.43216,0.00015,29.04385]
[1776366163786,34.73,75004.62,11.3,0.43039,0.00015,29.01677]
[1776366165903,34.73,74997.38,11.3,0.42928,0.00015,28.99947]
[1776366166671,34.73,74997.38,11.3,0.42928,0.00015,28.99947]
[1776366171841,34.73,74995.61,11.3,0.42901,0.00015,28.9952]
[1776366175107,34.73,74995.73,11.3,0.42903,0.00015,28.99549]
[1776366175249,34.73,74995.73,11.3,0.42903,0.00015,28.99549]
[1776366175508,34.73,74995.73,11.3,0.42903,0.00015,28.99549]
[1776366175870,34.73,75010.35,11.3,0.43127,0.00015,29.03025]
[1776366176124,34.73,75010.35,11.3,0.43127,0.00015,29.03025]
[1776366176735,34.73,75010.35,11.3,0.43127,0.00015,29.03025]
[1776366176877,34.73,75011.31,11.3,0.43141,0.00015,29.03249]
[1776366179686,34.73,75009.16,11.3,0.43109,0.00015,29.02745]
[1776366184878,34.73,75007.84,11.3,0.43088,0.00015,29.02431]
[1776366187169,34.73,75008.52,11.3,0.43098,0.00015,29.02589]
[1776366188750,34.73,75009.54,11.3,0.43114,0.00015,29.02828]
[1776366191284,34.73,75006.3,11.3,0.43064,0.00015,29.0206]
[1776366196387,34.73,75000.54,11.3,0.42976,0.00015,29.0069]
[1776366200539,34.73,74996.62,11.3,0.42916,0.00015,28.99751]
[1776366201915,34.73,74995.84,11.3,0.42904,0.00015,28.99563]
[1776366203062,34.73,75009.49,11.3,0.43113,0.00015,29.02811]
[1776366208098,34.72,75015.19,11.3,0.43199,0.00015,29.04137]
[1776366209872,34.72,75015.19,11.3,0.43199,0.00015,29.04137]
[1776366216157,34.72,75015.82,11.3,0.43207,0.00015,29.03976]
[1776366218456,34.72,75015.87,11.3,0.43208,0.00015,29.03986]
[1776366218633,34.72,75015.87,11.3,0.43208,0.00015,29.03986]
[1776366218825,34.72,75015.87,11.3,0.43208,0.00015,29.03986]
[1776366218854,34.72,75015.87,11.3,0.43208,0.00015,29.03986]
[1776366218867,34.72,75014.76,11.3,0.43191,0.00015,29.03727]
[1776366219009,34.72,75014.76,11.3,0.43191,0.00015,29.03727]
[1776366219047,34.72,75014.76,11.3,0.43191,0.00015,29.03727]
[1776366219247,34.72,75014.76,11.3,0.43191,0.00015,29.03727]
[1776366219364,34.72,75014.76,11.3,0.43191,0.00015,29.03727]
[1776366219410,34.72,75032.44,11.3,0.43462,0.00015,29.07777]
[1776366220184,34.72,75042.82,11.3,0.43621,0.00015,29.10094]
[1776366221291,34.72,75042.82,11.3,0.43621,0.00015,29.10094]
[1776366223679,34.72,75042.1,11.3,0.4361,0.00015,29.09934]
[1776366223781,34.72,75041.05,11.3,0.43594,0.00015,29.09702]
[1776366226175,34.72,75036.39,11.3,0.43522,0.00015,29.08657]
[1776366226209,34.72,75036.39,11.3,0.43522,0.00015,29.08657]
[1776366226256,34.72,75036.39,11.3,0.43522,0.00015,29.08657]
[1776366226572,34.72,75036.39,11.3,0.43522,0.00015,29.08657]
[1776366227232,34.71,75025.52,11.3,0.43355,0.00015,29.06194]
[1776366230254,34.71,75019.97,11.3,0.43269,0.00015,29.04914]
[1776366234846,34.71,75018.89,11.3,0.43252,0.00015,29.04659]
[1776366237639,34.71,75009.99,11.3,0.43115,0.00015,29.02578]
[1776366242709,34.71,75003.34,11.3,0.43013,0.00015,29.01002]
[1776366248942,34.71,75003.92,11.3,0.43022,0.00015,29.01139]
[1776366252914,34.71,75003.39,11.3,0.43014,0.00015,29.01011]
[1776366253091,34.71,75002.81,11.3,0.43005,0.00015,29.00873]
[1776366253190,34.71,75002.81,11.3,0.43005,0.00015,29.00873]
[1776366253224,34.71,75002.81,11.3,0.43005,0.00015,29.00873]
[1776366253332,34.71,75002.81,11.3,0.43005,0.00015,29.00873]
[1776366253415,34.71,74998.49,11.3,0.42938,0.00015,28.9984]
[1776366255292,34.7,74993.12,11.3,0.42856,0.00015,28.98544]
[1776366255709,34.7,74993.12,11.3,0.42856,0.00015,28.98544]
[1776366256431,34.7,74988.04,11.3,0.42778,0.00015,28.97305]
[1776366256439,34.7,74978.52,11.3,0.42632,0.00015,28.94956]
[1776366257429,34.7,74978.52,11.3,0.42632,0.00015,28.94956]
[1776366257550,34.7,74978.52,11.3,0.42632,0.00015,28.94956]
[1776366257974,34.7,74971.34,11.3,0.42522,0.00015,28.93158]
[1776366259065,34.7,74968.96,11.3,0.42486,0.00015,28.92558]
[1776366260146,34.7,74975.23,11.3,0.42582,0.00015,28.94132]
[1776366262511,34.7,74974.21,11.3,0.42566,0.00015,28.93874]
[1776366264412,34.7,74968.38,11.3,0.42476,0.00015,28.92401]
[1776366264645,34.7,74968.38,11.3,0.42476,0.00015,28.92401]
[1776366265065,34.7,74971.61,11.3,0.42525,0.00015,28.93215]
[1776366265204,34.7,74971.61,11.3,0.42525,0.00015,28.93215]
[1776366270538,34.7,74977.74,11.3,0.42618,0.00015,28.94738]
[1776366272792,34.7,74974.26,11.3,0.42564,0.00015,28.93572]
[1776366278594,34.69,74971.33,11.3,0.42519,0.00015,28.92827]
[1776366280780,34.69,74971.4,11.3,0.4252,0.00015,28.92843]
[1776366281065,34.69,74973.51,11.3,0.42552,0.00015,28.93372]
[1776366281615,34.69,74981.93,11.3,0.42681,0.00015,28.95467]
[1776366282097,34.69,74981.93,11.3,0.42681,0.00015,28.95467]
[1776366282622,34.69,74988.01,11.3,0.42774,0.00015,28.9696]
[1776366287657,34.69,74986.36,11.3,0.42748,0.00015,28.96549]
[1776366290340,34.69,74981.83,11.3,0.42678,0.00015,28.95431]
[1776366290369,34.69,74981.83,11.3,0.42678,0.00015,28.95431]
[1776366290683,34.69,74978.86,11.3,0.42633,0.00015,28.94693]
[1776366291828,34.69,74978.86,11.3,0.42633,0.00015,28.94693]
[1776366293098,34.69,74978.94,11.3,0.42634,0.00015,28.94709]
[1776366296542,34.69,74979.51,11.3,0.42642,0.00015,28.94845]
[1776366297321,34.68,74974.8,11.3,0.4257,0.00015,28.93668]
[1776366298259,34.68,74968.12,11.3,0.42467,0.00015,28.91985]
[1776366298282,34.68,74968.12,11.3,0.42467,0.00015,28.91985]
[1776366298484,34.68,74968.12,11.3,0.42467,0.00015,28.91985]
[1776366298509,34.68,74968.12,11.3,0.42467,0.00015,28.91985]
[1776366298611,34.68,74968.12,11.3,0.42467,0.00015,28.91985]
[1776366298739,34.68,74958.87,11.3,0.42326,0.00015,28.89622]
[1776366299745,34.68,74949.98,11.3,0.4219,0.00015,28.8732]
[1776366300623,34.68,74949.98,11.3,0.4219,0.00015,28.8732]
[1776366300708,34.68,74949.98,11.3,0.4219,0.00015,28.8732]
[1776366301022,34.68,74949.98,11.3,0.4219,0.00015,28.8732]
[1776366302522,34.68,74943.52,11.3,0.42091,0.00015,28.85628]
[1776366303005,34.68,74943.52,11.3,0.42091,0.00015,28.85628]
[1776366303454,34.68,74939.89,11.3,0.42036,0.00015,28.8467]
[1776366303478,34.68,74939.89,11.3,0.42036,0.00015,28.8467]
[1776366304143,34.68,74935.76,11.3,0.41973,0.00015,28.83574]
[1776366304548,34.68,74935.76,11.3,0.41973,0.00015,28.83574]
[1776366304555,34.68,74935.76,11.3,0.41973,0.00015,28.83574]
[1776366304967,34.68,74935.76,11.3,0.41973,0.00015,28.83574]
[1776366304969,34.68,74935.76,11.3,0.41973,0.00015,28.83574]
[1776366310863,34.69,74939.21,11.3,0.42027,0.00015,28.84509]
[1776366311679,34.69,74939.21,11.3,0.42027,0.00015,28.84509]
[1776366311781,34.69,74939.21,11.3,0.42027,0.00015,28.84509]
[1776366312025,34.69,74939.21,11.3,0.42027,0.00015,28.84509]
[1776366312125,34.69,74941.93,11.3,0.42068,0.00015,28.85231]
[1776366312878,34.69,74953.74,11.3,0.42249,0.00015,28.88323]
[1776366314263,34.69,74952.0,11.3,0.42222,0.00015,28.87872]
[1776366314892,34.69,74959.43,11.3,0.42336,0.00015,28.89792]
[1776366316351,34.69,74963.57,11.3,0.42399,0.00015,28.90853]
[1776366320052,34.69,74966.81,11.3,0.42449,0.00015,28.91677]
[1776366324314,34.69,74961.32,11.3,0.42365,0.00015,28.90276]
[1776366329997,34.69,74959.8,11.3,0.42341,0.00015,28.89884]
[1776366335033,34.69,74960.77,11.3,0.42355,0.00015,28.89834]
[1776366339107,34.69,74965.38,11.3,0.42426,0.00015,28.91009]
[1776366345127,34.68,74966.56,11.3,0.42443,0.00015,28.91295]
[1776366351151,34.68,74963.73,11.3,0.42399,0.00015,28.90569]
[1776366353154,34.68,74963.9,11.3,0.42401,0.00015,28.90611]
[1776366354659,34.68,74967.98,11.3,0.42464,0.00015,28.91647]
[1776366364046,34.68,74959.28,11.3,0.4233,0.00015,28.89417]
[1776366364046,34.68,74959.28,11.3,0.4233,0.00015,28.89417]
[1776366364120,34.68,74959.28,11.3,0.4233,0.00015,28.89417]
[1776366364143,34.68,74959.28,11.3,0.4233,0.00015,28.89417]
[1776366364604,34.68,74958.95,11.3,0.42325,0.00015,28.89331]
[1776366364949,34.68,74950.84,11.3,0.42201,0.00015,28.87231]
[1776366365872,34.68,74937.42,11.3,0.41996,0.00015,28.83697]
[1776366366899,34.68,74937.42,11.3,0.41996,0.00015,28.83697]
[1776366366935,34.68,74937.42,11.3,0.41996,0.00015,28.83697]
[1776366370733,34.68,74943.28,11.3,0.42086,0.00015,28.85257]
[1776366371207,34.68,74945.76,11.3,0.42124,0.00015,28.85911]
[1776366372402,34.68,74945.1,11.3,0.42114,0.00015,28.85738]
[1776366373204,34.68,74944.29,11.3,0.42101,0.00015,28.85526]
[1776366373752,34.68,74944.29,11.3,0.42101,0.00015,28.85526]
[1776366376385,34.68,74945.4,11.3,0.42119,0.00015,28.85821]
[1776366376437,34.68,74945.4,11.3,0.42119,0.00015,28.85821]
[1776366377438,34.68,74944.15,11.3,0.42099,0.00015,28.85494]
[1776366379560,34.68,74936.24,11.3,0.41979,0.00015,28.83401]
[1776366380670,34.68,74933.73,11.3,0.41941,0.00015,28.82733]
[1776366380806,34.68,74930.31,11.3,0.41889,0.00015,28.81818]
[1776366382371,34.69,74918.05,11.3,0.41702,0.00015,28.78493]
[1776366388017,34.69,74912.95,11.3,0.41625,0.00015,28.77107]
[1776366393448,34.7,74918.32,11.3,0.41708,0.00015,28.78314]
[1776366395255,34.7,74917.25,11.3,0.41692,0.00015,28.78025]
[1776366395309,34.7,74917.25,11.3,0.41692,0.00015,28.78025]
[1776366395512,34.7,74917.25,11.3,0.41692,0.00015,28.78025]
[1776366395544,34.7,74917.25,11.3,0.41692,0.00015,28.78025]
[1776366395918,34.7,74917.25,11.3,0.41692,0.00015,28.78025]
[1776366396037,34.7,74917.25,11.3,0.41692,0.00015,28.78025]
[1776366396131,34.7,74904.82,11.3,0.41503,0.00015,28.74586]
[1776366396314,34.7,74904.82,11.3,0.41503,0.00015,28.74586]
[1776366396377,34.7,74904.82,11.3,0.41503,0.00015,28.74586]
[1776366396812,34.7,74904.82,11.3,0.41503,0.00015,28.74586]
[1776366397064,34.7,74904.82,11.3,0.41503,0.00015,28.74586]
[1776366397131,34.7,74904.82,11.3,0.41503,0.00015,28.74586]
[1776366397282,34.7,74901.48,11.3,0.41452,0.00015,28.73657]
[1776366397343,34.7,74901.48,11.3,0.41452,0.00015,28.73657]
[1776366398507,34.7,74894.76,11.3,0.4135,0.00015,28.71762]
[1776366398542,34.7,74889.18,11.3,0.41265,0.00015,28.70175]
[1776366399399,34.7,74889.18,11.3,0.41265,0.00015,28.70175]
[1776366400126,34.7,74889.18,11.3,0.41265,0.00015,28.70175]
[1776366400856,34.7,74884.45,11.3,0.41193,0.00015,28.68819]
[1776366404508,34.7,74890.76,11.3,0.41289,0.00015,28.70629]
[1776366404557,34.7,74890.76,11.3,0.41289,0.00015,28.70629]
[1776366405752,34.7,74891.72,11.3,0.41304,0.00015,28.70905]
[1776366407547,34.7,74898.79,11.3,0.41411,0.00015,28.72902]
[1776366409322,34.7,74900.02,11.3,0.41429,0.00015,28.7324]
[1776366409572,34.7,74903.56,11.3,0.41483,0.00015,28.7423]
[1776366410631,34.7,74903.56,11.3,0.41483,0.00015,28.7423]
[1776366410765,34.7,74903.56,11.3,0.41483,0.00015,28.7423]
[1776366415360,34.7,74907.64,11.3,0.41545,0.00015,28.75372]
[1776366415563,34.7,74907.64,11.3,0.41545,0.00015,28.75372]
[1776366415769,34.7,74907.64,11.3,0.41545,0.00015,28.75372]
[1776366415824,34.7,74907.64,11.3,0.41545,0.00015,28.75372]
[1776366416070,34.7,74907.64,11.3,0.41545,0.00015,28.75372]
[1776366416119,34.7,74905.0,11.3,0.41505,0.00015,28.74636]
[1776366416458,34.7,74905.0,11.3,0.41505,0.00015,28.74636]
[1776366416881,34.7,74905.0,11.3,0.41505,0.00015,28.74636]
[1776366416974,34.7,74895.54,11.3,0.41361,0.00015,28.71969]
[1776366417398,34.7,74895.54,11.3,0.41361,0.00015,28.71969]
[1776366417549,34.7,74895.54,11.3,0.41361,0.00015,28.71969]
[1776366417629,34.7,74884.19,11.3,0.41188,0.00015,28.68722]
[1776366421321,34.7,74881.18,11.3,0.41142,0.00015,28.67847]
[1776366421517,34.7,74881.18,11.3,0.41142,0.00015,28.67847]
[1776366421581,34.7,74881.18,11.3,0.41142,0.00015,28.67847]
[1776366422211,34.69,74887.18,11.3,0.41233,0.00015,28.69574]
[1776366422381,34.69,74887.18,11.3,0.41233,0.00015,28.69574]
[1776366427722,34.69,74899.24,11.3,0.41416,0.00015,28.72994]
[1776366429087,34.69,74899.24,11.3,0.41416,0.00015,28.72994]
[1776366431344,34.69,74891.99,11.3,0.41305,0.00015,28.70933]
[1776366432289,34.69,74894.07,11.3,0.41337,0.00015,28.71524]
[1776366432480,34.69,74894.07,11.3,0.41337,0.00015,28.71524]
[1776366432495,34.69,74894.07,11.3,0.41337,0.00015,28.71524]
[1776366432758,34.69,74889.46,11.3,0.41266,0.00015,28.70208]
[1776366434089,34.69,74889.46,11.3,0.41266,0.00015,28.70208]
[1776366435015,34.69,74884.64,11.3,0.41193,0.00015,28.68822]
[1776366435410,34.69,74880.59,11.3,0.41131,0.00015,28.67649]
[1776366435452,34.69,74880.59,11.3,0.41131,0.00015,28.67649]
[1776366435661,34.69,74880.59,11.3,0.41131,0.00015,28.67649]
[1776366435779,34.69,74870.42,11.3,0.40976,0.00015,28.6468]
[1776366436434,34.69,74870.42,11.3,0.40976,0.00015,28.6468]
[1776366436786,34.69,74879.64,11.3,0.41117,0.00015,28.67371]
[1776366439289,34.69,74881.04,11.3,0.41138,0.00015,28.67773]
[1776366440073,34.69,74881.04,11.3,0.41138,0.00015,28.67773]
[1776366440376,34.69,74885.37,11.3,0.41203,0.00015,28.69021]
[1776366445708,34.69,74878.31,11.3,0.41095,0.00015,28.66969]
[1776366447234,34.69,74879.56,11.3,0.41114,0.00015,28.67333]
[1776366447293,34.69,74883.49,11.3,0.41174,0.00015,28.6847]
[1776366447606,34.69,74883.49,11.3,0.41174,0.00015,28.6847]
[1776366448105,34.69,74883.49,11.3,0.41174,0.00015,28.6847]
[1776366448191,34.69,74891.6,11.3,0.41298,0.00015,28.70798]
[1776366452687,34.68,74895.39,11.3,0.41353,0.00015,28.71562]
[1776366455212,34.68,74895.96,11.3,0.41362,0.00015,28.71716]
[1776366455920,34.68,74900.04,11.3,0.41423,0.00015,28.72861]
[1776366460955,34.68,74900.07,11.3,0.41424,0.00015,28.72866]
[1776366465992,34.68,74902.24,11.3,0.41457,0.00015,28.73475]
[1776366468344,34.68,74899.01,11.3,0.41407,0.00015,28.72564]
[1776366470761,34.68,74899.91,11.3,0.41421,0.00015,28.72818]
[1776366472856,34.68,74901.87,11.3,0.41451,0.00015,28.7337]
[1776366477300,34.68,74905.24,11.3,0.41502,0.00015,28.74312]
[1776366478304,34.68,74904.94,11.3,0.41497,0.00015,28.74228]
[1776366478310,34.68,74904.94,11.3,0.41497,0.00015,28.74228]
[1776366479211,34.68,74904.94,11.3,0.41497,0.00015,28.74228]
[1776366481912,34.68,74909.47,11.3,0.41566,0.00015,28.75489]
[1776366487144,34.68,74903.91,11.3,0.41481,0.00015,28.73934]
[1776366491279,34.68,74901.35,11.3,0.41442,0.00015,28.73215]
[1776366492877,34.68,74901.09,11.3,0.41438,0.00015,28.73142]
[1776366496931,34.68,74895.41,11.3,0.41352,0.00015,28.71538]
[1776366497064,34.68,74895.41,11.3,0.41352,0.00015,28.71538]
[1776366497215,34.68,74886.97,11.3,0.41223,0.00015,28.69129]
[1776366498750,34.68,74883.95,11.3,0.41177,0.00015,28.68256]
[1776366498936,34.68,74883.95,11.3,0.41177,0.00015,28.68256]
[1776366499124,34.68,74883.95,11.3,0.41177,0.00015,28.68256]
[1776366501410,34.67,74878.44,11.3,0.41093,0.00015,28.66654]
[1776366501633,34.67,74878.44,11.3,0.41093,0.00015,28.66654]
[1776366501843,34.67,74878.44,11.3,0.41093,0.00015,28.66654]
[1776366502066,34.67,74878.44,11.3,0.41093,0.00015,28.66654]
[1776366502250,34.67,74886.06,11.3,0.41209,0.00015,28.68856]
[1776366505271,34.67,74894.99,11.3,0.41344,0.00015,28.714]
[1776366508595,34.67,74894.53,11.3,0.41337,0.00015,28.71258]
[1776366512677,34.67,74895.06,11.3,0.41343,0.00015,28.71097]
[1776366516829,34.66,74895.37,11.3,0.41347,0.00015,28.71174]
[1776366517861,34.66,74904.59,11.3,0.41487,0.00015,28.73768]
[1776366519079,34.66,74904.59,11.3,0.41487,0.00015,28.73768]
[1776366519116,34.66,74908.5,11.3,0.41546,0.00015,28.74855]
[1776366523397,34.66,74900.79,11.3,0.41429,0.00015,28.72695]
[1776366528433,34.66,74905.88,11.3,0.41507,0.00015,28.74128]
[1776366533467,34.66,74903.86,11.3,0.41476,0.00015,28.73564]
[1776366536065,34.66,74903.55,11.3,0.41471,0.00015,28.73478]
[1776366537496,34.66,74893.96,11.3,0.41325,0.00015,28.70771]
[1776366542532,34.67,74894.64,11.3,0.41336,0.00015,28.70974]
[1776366544919,34.67,74894.77,11.3,0.41338,0.00015,28.71012]
[1776366545427,34.67,74895.33,11.3,0.41347,0.00015,28.71173]
[1776366545802,34.67,74892.11,11.3,0.41298,0.00015,28.70258]
[1776366551596,34.66,74886.41,11.3,0.4121,0.00015,28.68602]
[1776366552419,34.66,74886.41,11.3,0.4121,0.00015,28.68602]
[1776366552699,34.66,74886.41,11.3,0.4121,0.00015,28.68602]
[1776366552930,34.66,74886.41,11.3,0.4121,0.00015,28.68602]
[1776366553232,34.66,74886.41,11.3,0.4121,0.00015,28.68602]
[1776366553942,34.66,74882.57,11.3,0.41151,0.00015,28.67491]
[1776366554793,34.66,74879.4,11.3,0.41103,0.00015,28.6657]
[1776366556273,34.66,74878.47,11.3,0.41088,0.00015,28.66298]
[1776366557549,34.66,74882.69,11.3,0.41152,0.00015,28.67519]
[1776366559808,34.66,74884.55,11.3,0.41181,0.00015,28.68051]
[1776366559842,34.66,74884.55,11.3,0.41181,0.00015,28.68051]
[1776366560063,34.66,74884.55,11.3,0.41181,0.00015,28.68051]
[1776366562672,34.66,74892.5,11.3,0.41301,0.00015,28.7032]
[1776366565822,34.65,74893.77,11.3,0.4132,0.00015,28.70675]
[1776366571734,34.65,74898.91,11.3,0.41395,0.00015,28.71807]
[1776366574702,34.65,74896.68,11.3,0.41361,0.00015,28.71167]
[1776366575064,34.65,74896.68,11.3,0.41361,0.00015,28.71167]
[1776366577205,34.64,74889.74,11.3,0.41255,0.00015,28.6918]
[1776366577245,34.64,74889.74,11.3,0.41255,0.00015,28.6918]
[1776366580336,34.64,74882.49,11.3,0.41144,0.00015,28.67082]
[1776366582378,34.64,74881.18,11.3,0.41123,0.00015,28.66698]
[1776366585338,34.64,74879.4,11.3,0.41096,0.00015,28.66174]
[1776366592482,34.64,74876.96,11.3,0.41058,0.00015,28.65446]
[1776366597106,34.64,74873.36,11.3,0.41003,0.00015,28.64391]
[1776366598026,34.64,74873.3,11.3,0.41002,0.00015,28.64374]
[1776366598373,34.64,74873.3,11.3,0.41002,0.00015,28.64374]
[1776366598395,34.64,74881.52,11.3,0.41127,0.00015,28.66769]
[1776366598465,34.64,74881.52,11.3,0.41127,0.00015,28.66769]
[1776366600064,34.64,74887.05,11.3,0.41211,0.00015,28.68367]
[1776366605975,34.63,74887.42,11.3,0.41215,0.00015,28.68446]
[1776366612019,34.63,74886.85,11.3,0.41205,0.00015,28.68262]
[1776366617052,34.62,74886.94,11.3,0.41205,0.00015,28.6827]
[1776366617488,34.62,74886.94,11.3,0.41205,0.00015,28.6827]
[1776366617501,34.62,74886.94,11.3,0.41205,0.00015,28.6827]
[1776366617582,34.62,74886.94,11.3,0.41205,0.00015,28.6827]
[1776366619070,34.62,74892.76,11.3,0.41294,0.00015,28.69937]
[1776366620081,34.62,74894.9,11.3,0.41326,0.00015,28.70544]
[1776366621131,34.62,74890.87,11.3,0.41265,0.00015,28.69388]
[1776366627122,34.61,74885.72,11.3,0.41185,0.00015,28.67883]
[1776366632157,34.61,74885.39,11.3,0.41178,0.00015,28.67474]
[1776366636186,34.61,74878.12,11.3,0.41066,0.00015,28.65351]
[1776366636545,34.61,74878.12,11.3,0.41066,0.00015,28.65351]
[1776366638488,34.61,74874.07,11.3,0.41004,0.00015,28.64165]
[1776366643303,34.61,74868.81,11.3,0.40925,0.00015,28.62619]
[1776366643330,34.61,74868.81,11.3,0.40925,0.00015,28.62619]
[1776366643339,34.61,74868.81,11.3,0.40925,0.00015,28.62619]
[1776366643358,34.61,74868.81,11.3,0.40925,0.00015,28.62619]
[1776366643386,34.61,74868.81,11.3,0.40925,0.00015,28.62619]
[1776366643628,34.61,74869.77,11.3,0.40939,0.00015,28.62904]
[1776366643989,34.61,74869.77,11.3,0.40939,0.00015,28.62904]
[1776366644069,34.61,74869.77,11.3,0.40939,0.00015,28.62904]
[1776366644127,34.61,74869.77,11.3,0.40939,0.00015,28.62904]
[1776366644150,34.61,74869.77,11.3,0.40939,0.00015,28.62904]
[1776366644352,34.61,74869.77,11.3,0.40939,0.00015,28.62904]
[1776366644437,34.61,74859.9,11.3,0.40789,0.00015,28.59968]
[1776366646556,34.61,74857.75,11.3,0.40756,0.00015,28.59324]
[1776366646903,34.61,74857.75,11.3,0.40756,0.00015,28.59324]
[1776366647249,34.61,74857.75,11.3,0.40756,0.00015,28.59324]
[1776366647389,34.61,74857.75,11.3,0.40756,0.00015,28.59324]
[1776366647873,34.61,74856.13,11.3,0.40732,0.00015,28.58837]
[1776366647902,34.61,74856.13,11.3,0.40732,0.00015,28.58837]
[1776366648518,34.61,74853.71,11.3,0.40695,0.00015,28.58108]
[1776366649204,34.61,74853.71,11.3,0.40695,0.00015,28.58108]
[1776366650876,34.61,74847.88,11.3,0.40606,0.00015,28.56343]
[1776366651291,34.61,74844.83,11.3,0.4056,0.00015,28.55415]
[1776366651899,34.61,74844.83,11.3,0.4056,0.00015,28.55415]
[1776366654778,34.61,74845.35,11.3,0.40568,0.00015,28.55578]
[1776366655319,34.61,74847.23,11.3,0.40597,0.00015,28.56154]
[1776366657154,34.61,74848.53,11.3,0.40617,0.00015,28.56553]
[1776366657231,34.61,74848.53,11.3,0.40617,0.00015,28.56553]
[1776366661738,34.62,74852.12,11.3,0.40672,0.00015,28.57654]
[1776366661745,34.62,74852.12,11.3,0.40672,0.00015,28.57654]
[1776366663303,34.62,74851.97,11.3,0.4067,0.00015,28.57611]
[1776366663319,34.62,74851.97,11.3,0.4067,0.00015,28.57611]
[1776366663326,34.62,74851.97,11.3,0.4067,0.00015,28.57611]
[1776366664388,34.62,74844.56,11.3,0.40558,0.00015,28.55362]
[1776366665814,34.62,74842.65,11.3,0.40529,0.00015,28.5478]
[1776366665824,34.62,74842.65,11.3,0.40529,0.00015,28.5478]
[1776366669898,34.62,74841.96,11.3,0.40519,0.00015,28.54586]
[1776366670125,34.62,74841.96,11.3,0.40519,0.00015,28.54586]
[1776366670135,34.62,74841.96,11.3,0.40519,0.00015,28.54586]
[1776366670429,34.62,74838.93,11.3,0.40473,0.00015,28.5366]
[1776366675464,34.62,74836.74,11.3,0.4044,0.00015,28.52986]
[1776366675980,34.62,74836.74,11.3,0.4044,0.00015,28.52986]
[1776366676092,34.62,74836.74,11.3,0.4044,0.00015,28.52986]
[1776366681506,34.63,74839.43,11.3,0.40482,0.00015,28.53838]
[1776366685003,34.63,74839.43,11.3,0.40483,0.00015,28.53845]
[1776366685006,34.63,74839.43,11.3,0.40483,0.00015,28.53845]
[1776366685028,34.63,74841.01,11.3,0.40507,0.00015,28.54335]
[1776366686062,34.63,74841.01,11.3,0.40507,0.00015,28.54335]
[1776366691578,34.63,74845.78,11.3,0.4058,0.00015,28.5553]
[1776366696613,34.64,74845.62,11.3,0.40579,0.00015,28.55505]
[1776366701648,34.64,74848.76,11.3,0.40628,0.00015,28.56483]
[1776366706005,34.65,74847.81,11.3,0.40615,0.00015,28.56207]
[1776366706038,34.65,74847.81,11.3,0.40615,0.00015,28.56207]
[1776366708615,34.65,74852.1,11.3,0.40681,0.00015,28.5752]
[1776366713732,34.65,74848.89,11.3,0.40633,0.00015,28.56572]
[1776366718767,34.66,74843.07,11.3,0.40546,0.00015,28.54821]
[1776366720248,34.66,74843.07,11.3,0.40546,0.00015,28.54821]
[1776366725819,34.66,74837.01,11.3,0.40456,0.00015,28.53001]
[1776366727093,34.66,74837.01,11.3,0.40456,0.00015,28.53001]
[1776366727195,34.67,74836.31,11.3,0.40446,0.00015,28.52791]
[1776366728285,34.67,74836.31,11.3,0.40446,0.00015,28.52791]
[1776366728314,34.67,74836.31,11.3,0.40446,0.00015,28.52791]
[1776366730592,34.67,74829.55,11.3,0.40344,0.00015,28.50704]
[1776366732213,34.67,74823.11,11.3,0.40246,0.00015,28.48694]
[1776366735285,34.67,74819.23,11.3,0.40188,0.00015,28.47483]
[1776366735306,34.67,74819.23,11.3,0.40188,0.00015,28.47483]
[1776366735552,34.67,74819.23,11.3,0.40188,0.00015,28.47483]
[1776366735533,34.67,74817.51,11.3,0.40162,0.00015,28.46944]
[1776366736575,34.67,74812.09,11.3,0.4008,0.00015,28.45223]
[1776366737065,34.67,74812.09,11.3,0.4008,0.00015,28.45223]
[1776366737866,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366737879,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366737917,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366737945,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366738061,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366738089,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366738155,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366738498,34.67,74807.82,11.3,0.40015,0.00015,28.43858]
[1776366738717,34.67,74805.13,11.3,0.39974,0.00015,28.42992]
[1776366738919,34.67,74805.13,11.3,0.39974,0.00015,28.42992]
[1776366739355,34.67,74805.13,11.3,0.39974,0.00015,28.42992]
[1776366739433,34.67,74792.63,11.3,0.39785,0.00015,28.38943]
[1776366740065,34.67,74792.63,11.3,0.39785,0.00015,28.38943]
[1776366740357,34.67,74792.63,11.3,0.39785,0.00015,28.38943]
[1776366740968,34.67,74790.0,11.3,0.39745,0.00015,28.38082]
[1776366741345,34.67,74790.0,11.3,0.39745,0.00015,28.38082]
[1776366742419,34.67,74796.87,11.3,0.39849,0.00015,28.40318]
[1776366742435,34.67,74796.87,11.3,0.39849,0.00015,28.40318]
[1776366743051,34.67,74797.03,11.3,0.39851,0.00015,28.40367]
[1776366749098,34.66,74803.85,11.3,0.39953,0.00015,28.42546]
[1776366750493,34.66,74803.86,11.3,0.39953,0.00015,28.42545]
[1776366750746,34.66,74803.86,11.3,0.39953,0.00015,28.42545]
[1776366756043,34.66,74809.56,11.3,0.40037,0.00015,28.44056]
[1776366756636,34.66,74809.56,11.3,0.40037,0.00015,28.44056]
[1776366759994,34.66,74804.02,11.3,0.39953,0.00015,28.42273]
[1776366765106,34.65,74799.85,11.3,0.39889,0.00015,28.4091]
[1776366766558,34.65,74799.85,11.3,0.39889,0.00015,28.4091]
[1776366766594,34.65,74799.85,11.3,0.39889,0.00015,28.4091]
[1776366766605,34.65,74799.85,11.3,0.39889,0.00015,28.4091]
[1776366766673,34.65,74799.85,11.3,0.39889,0.00015,28.4091]
[1776366766716,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366766838,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366766857,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366766957,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366767000,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366767176,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366767302,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366767539,34.65,74799.33,11.3,0.39881,0.00015,28.40739]
[1776366767408,34.65,74780.13,11.3,0.3959,0.00015,28.34447]
[1776366767674,34.65,74780.13,11.3,0.3959,0.00015,28.34447]
[1776366767677,34.65,74780.13,11.3,0.3959,0.00015,28.34447]
[1776366767952,34.65,74780.13,11.3,0.3959,0.00015,28.34447]
[1776366767988,34.65,74780.13,11.3,0.3959,0.00015,28.34447]
[1776366768299,34.65,74766.11,11.3,0.39378,0.00015,28.2976]
[1776366768804,34.65,74766.11,11.3,0.39378,0.00015,28.2976]
[1776366769164,34.65,74766.11,11.3,0.39378,0.00015,28.2976]
[1776366769887,34.65,74767.41,11.3,0.39398,0.00015,28.30198]
[1776366770301,34.65,74767.41,11.3,0.39398,0.00015,28.30198]
[1776366770570,34.65,74767.41,11.3,0.39398,0.00015,28.30198]
[1776366770664,34.65,74768.96,11.3,0.39421,0.00015,28.3072]
[1776366770747,34.65,74768.96,11.3,0.39421,0.00015,28.3072]
[1776366771790,34.65,74769.44,11.3,0.39429,0.00015,28.30881]
[1776366773286,34.65,74768.96,11.3,0.39421,0.00015,28.3072]
[1776366776744,34.65,74770.31,11.3,0.39442,0.00015,28.31174]
[1776366777535,34.65,74770.31,11.3,0.39442,0.00015,28.31174]
[1776366779997,34.65,74772.36,11.3,0.39473,0.00015,28.3186]
[1776366783171,34.65,74783.58,11.3,0.39642,0.00015,28.35585]
[1776366785499,34.65,74785.64,11.3,0.39673,0.00015,28.36259]
[1776366785576,34.65,74785.64,11.3,0.39673,0.00015,28.36259]
[1776366786878,34.65,74789.32,11.3,0.39728,0.00015,28.37463]
[1776366787079,34.65,74789.32,11.3,0.39728,0.00015,28.37463]
[1776366788063,34.65,74790.61,11.3,0.39748,0.00015,28.37883]
[1776366789242,34.65,74792.14,11.3,0.39771,0.00015,28.3838]
[1776366789390,34.65,74792.14,11.3,0.39771,0.00015,28.3838]
[1776366790614,34.65,74794.61,11.3,0.39808,0.00015,28.39182]
[1776366791385,34.65,74797.04,11.3,0.39845,0.00015,28.39969]
[1776366794217,34.65,74797.77,11.3,0.39855,0.00015,28.40194]
[1776366796329,34.65,74783.53,11.3,0.39639,0.00015,28.35523]
[1776366797689,34.65,74782.18,11.3,0.39618,0.00015,28.35075]
[1776366803533,34.64,74788.31,11.3,0.39711,0.00015,28.37088]
[1776366804369,34.64,74791.97,11.3,0.39766,0.00015,28.38282]
[1776366809063,34.64,74788.42,11.3,0.39712,0.00015,28.37109]
[1776366810164,34.64,74787.81,11.3,0.39702,0.00015,28.36907]
[1776366811127,34.64,74791.19,11.3,0.39753,0.00015,28.38013]
[1776366812543,34.64,74791.33,11.3,0.39754,0.00015,28.37756]
[1776366813403,34.64,74792.49,11.3,0.39772,0.00015,28.38133]
[1776366815984,34.64,74793.85,11.3,0.39792,0.00015,28.38571]
[1776366817734,34.64,74793.81,11.3,0.39791,0.00015,28.38552]
[1776366820377,34.64,74793.4,11.3,0.39785,0.00015,28.38413]
[1776366821286,34.64,74793.32,11.3,0.39783,0.00015,28.38384]
[1776366822110,34.64,74793.06,11.3,0.39779,0.00015,28.38297]
[1776366827548,34.63,74791.6,11.3,0.39756,0.00015,28.37803]
[1776366828858,34.63,74791.41,11.3,0.39753,0.00015,28.37738]
[1776366829886,34.63,74790.95,11.3,0.39746,0.00015,28.37584]
[1776366835604,34.63,74791.41,11.3,0.39752,0.00015,28.37718]
[1776366839445,34.63,74791.49,11.3,0.39753,0.00015,28.37736]
[1776366844668,34.63,74792.3,11.3,0.39764,0.00015,28.3798]
[1776366846568,34.63,74792.33,11.3,0.39764,0.00015,28.37987]
[1776366851717,34.62,74799.02,11.3,0.39865,0.00015,28.40147]
[1776366859773,34.62,74799.21,11.3,0.39867,0.00015,28.40191]
[1776366861003,34.62,74799.21,11.3,0.39867,0.00015,28.40191]
[1776366861144,34.62,74799.21,11.3,0.39867,0.00015,28.40191]
[1776366861298,34.62,74799.21,11.3,0.39867,0.00015,28.40191]
[1776366861662,34.62,74799.21,11.3,0.39867,0.00015,28.40191]
[1776366861704,34.62,74799.21,11.3,0.39867,0.00015,28.40191]
[1776366863906,34.62,74802.08,11.3,0.3991,0.00015,28.41116]
[1776366864793,34.62,74799.99,11.3,0.39878,0.00015,28.40439]
[1776366865645,34.62,74799.99,11.3,0.39878,0.00015,28.40439]
[1776366865779,34.62,74801.19,11.3,0.39896,0.00015,28.40826]
[1776366866583,34.62,74801.19,11.3,0.39896,0.00015,28.40826]
[1776366867829,34.62,74810.12,11.3,0.40032,0.00015,28.43699]
[1776366872575,34.62,74811.56,11.3,0.40054,0.00015,28.44165]
[1776366877434,34.62,74814.97,11.3,0.40105,0.00015,28.44963]
[1776366877532,34.62,74815.05,11.3,0.40107,0.00015,28.44991]
[1776366882934,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366883771,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366883871,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366883911,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884093,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884181,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884192,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884389,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884534,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884642,34.62,74819.28,11.3,0.4017,0.00015,28.46317]
[1776366884712,34.62,74829.47,11.3,0.40325,0.00015,28.49515]
[1776366884951,34.62,74839.8,11.3,0.40482,0.00015,28.52719]
[1776366886240,34.62,74839.8,11.3,0.40482,0.00015,28.52719]
[1776366886576,34.62,74839.8,11.3,0.40482,0.00015,28.52719]
[1776366889010,34.62,74837.44,11.3,0.40446,0.00015,28.51997]
[1776366889316,34.62,74837.44,11.3,0.40446,0.00015,28.51997]
[1776366892551,34.62,74837.77,11.3,0.40451,0.00015,28.52104]
[1776366898119,34.62,74840.72,11.3,0.40497,0.00015,28.53024]
[1776366899372,34.62,74839.22,11.3,0.40474,0.00015,28.52565]
[1776366899455,34.62,74839.66,11.3,0.40481,0.00015,28.52702]
[1776366903651,34.62,74840.12,11.3,0.40488,0.00015,28.52843]
[1776366903680,34.62,74840.26,11.3,0.4049,0.00015,28.52886]
[1776366904778,34.62,74844.2,11.3,0.4055,0.00015,28.54095]
[1776366905097,34.62,74851.34,11.3,0.40659,0.00015,28.5627]
[1776366906212,34.62,74851.34,11.3,0.40659,0.00015,28.5627]
[1776366906470,34.62,74851.34,11.3,0.40659,0.00015,28.5627]
[1776366906528,34.62,74851.34,11.3,0.40659,0.00015,28.5627]
[1776366906577,34.62,74851.34,11.3,0.40659,0.00015,28.5627]
[1776366906835,34.63,74852.7,11.3,0.4068,0.00015,28.56684]
[1776366906896,34.63,74852.7,11.3,0.4068,0.00015,28.56684]
[1776366907116,34.63,74852.7,11.3,0.4068,0.00015,28.56684]
[1776366907654,34.63,74852.7,11.3,0.4068,0.00015,28.56684]
[1776366907718,34.63,74863.73,11.3,0.40848,0.00015,28.59994]
[1776366907931,34.63,74863.73,11.3,0.40848,0.00015,28.59994]
[1776366908118,34.63,74872.56,11.3,0.40982,0.00015,28.6261]
[1776366908882,34.63,74872.56,11.3,0.40982,0.00015,28.6261]
[1776366909928,34.63,74879.24,11.3,0.41084,0.00015,28.64567]
[1776366914074,34.62,74884.88,11.3,0.4117,0.00015,28.66197]
[1776366919784,34.62,74882.51,11.3,0.41133,0.00015,28.65498]
[1776366920716,34.62,74882.88,11.3,0.41138,0.00015,28.65603]
[1776366920965,34.62,74882.27,11.3,0.41129,0.00015,28.65421]
[1776366923230,34.62,74895.43,11.3,0.41329,0.00015,28.692]
[1776366928265,34.61,74887.86,11.3,0.41213,0.00015,28.67012]
[1776366931957,34.61,74893.73,11.3,0.413,0.00015,28.68385]
[1776366932532,34.61,74893.73,11.3,0.413,0.00015,28.68385]
[1776366932557,34.61,74893.73,11.3,0.413,0.00015,28.68385]
[1776366938063,34.61,74895.77,11.3,0.4133,0.00015,28.68942]
[1776366943807,34.6,74888.08,11.3,0.41212,0.00015,28.66723]
[1776366943943,34.6,74888.26,11.3,0.41214,0.00015,28.66772]
[1776366944015,34.6,74888.26,11.3,0.41214,0.00015,28.66772]
[1776366944105,34.6,74888.26,11.3,0.41214,0.00015,28.66772]
[1776366945384,34.6,74873.95,11.3,0.40995,0.00015,28.62602]
[1776366946004,34.6,74873.95,11.3,0.40995,0.00015,28.62602]
[1776366946051,34.6,74873.95,11.3,0.40995,0.00015,28.62602]
[1776366946071,34.6,74873.95,11.3,0.40995,0.00015,28.62602]
[1776366946250,34.6,74873.95,11.3,0.40995,0.00015,28.62602]
[1776366946402,34.6,74873.95,11.3,0.40995,0.00015,28.62602]
[1776366946639,34.6,74865.89,11.3,0.40872,0.00015,28.60218]
[1776366947145,34.6,74865.89,11.3,0.40872,0.00015,28.60218]
[1776366948178,34.6,74862.25,11.3,0.40817,0.00015,28.59134]
[1776366949064,34.6,74860.96,11.3,0.40797,0.00015,28.58749]
[1776366954281,34.6,74860.02,11.3,0.40783,0.00015,28.58473]
[1776366955287,34.6,74859.36,11.3,0.40773,0.00015,28.58276]
[1776366955566,34.6,74859.36,11.3,0.40773,0.00015,28.58276]
[1776366960489,34.61,74850.95,11.3,0.40646,0.00015,28.5575]
[1776366963167,34.61,74849.37,11.3,0.40622,0.00015,28.55276]
[1776366963188,34.61,74849.37,11.3,0.40622,0.00015,28.55276]
[1776366963245,34.61,74849.37,11.3,0.40622,0.00015,28.55276]
[1776366963527,34.61,74849.37,11.3,0.40622,0.00015,28.55276]
[1776366963587,34.61,74849.37,11.3,0.40622,0.00015,28.55276]
[1776366963615,34.61,74837.17,11.3,0.40437,0.00015,28.5154]
[1776366963911,34.61,74837.17,11.3,0.40437,0.00015,28.5154]
[1776366963944,34.61,74837.17,11.3,0.40437,0.00015,28.5154]
[1776366964491,34.61,74837.17,11.3,0.40437,0.00015,28.5154]
[1776366964508,34.61,74837.17,11.3,0.40437,0.00015,28.5154]
[1776366964519,34.61,74828.78,11.3,0.40309,0.00015,28.48936]
[1776366966680,34.61,74824.11,11.3,0.40238,0.00015,28.47467]
[1776366966834,34.61,74824.11,11.3,0.40238,0.00015,28.47467]
[1776366966849,34.61,74823.5,11.3,0.40229,0.00015,28.47271]
[1776366967541,34.61,74813.76,11.3,0.4008,0.00015,28.44179]
[1776366968530,34.61,74813.76,11.3,0.4008,0.00015,28.44179]
[1776366972530,34.6,74814.51,11.3,0.40091,0.00015,28.44409]
[1776366972615,34.6,74814.51,11.3,0.40091,0.00015,28.44409]
[1776366972724,34.6,74818.19,11.3,0.40147,0.00015,28.45578]
[1776366976003,34.6,74823.85,11.3,0.40233,0.00015,28.47364]
[1776366978436,34.6,74834.74,11.3,0.40399,0.00015,28.50766]
[1776366978990,34.6,74836.85,11.3,0.40431,0.00015,28.51418]
[1776366979234,34.6,74836.85,11.3,0.40431,0.00015,28.51418]
[1776366981038,34.6,74845.34,11.3,0.4056,0.00015,28.54034]
[1776366981130,34.6,74845.34,11.3,0.4056,0.00015,28.54034]
[1776366981638,34.6,74848.37,11.3,0.40606,0.00015,28.54963]
[1776366981929,34.6,74848.37,11.3,0.40606,0.00015,28.54963]
[1776366982645,34.61,74856.79,11.3,0.40735,0.00015,28.57516]
[1776366984978,34.61,74855.57,11.3,0.40717,0.00015,28.57154]
[1776366988688,34.61,74847.68,11.3,0.40597,0.00015,28.54777]
[1776366992009,34.61,74845.4,11.3,0.40562,0.00015,28.53795]
[1776366992104,34.61,74845.4,11.3,0.40562,0.00015,28.53795]
[1776366993141,34.61,74843.69,11.3,0.40537,0.00015,28.53277]
[1776366993165,34.61,74843.69,11.3,0.40537,0.00015,28.53277]
[1776366993346,34.61,74843.69,11.3,0.40537,0.00015,28.53277]
[1776366993723,34.61,74834.97,11.3,0.40404,0.00015,28.50595]
[1776366998757,34.62,74827.8,11.3,0.40297,0.00015,28.48388]
[1776367003792,34.62,74827.37,11.3,0.40292,0.00015,28.4828]
[1776367008828,34.63,74827.3,11.3,0.40292,0.00015,28.48287]
[1776367013863,34.63,74822.77,11.3,0.40225,0.00015,28.46894]
[1776367019905,34.64,74827.67,11.3,0.40301,0.00015,28.48465]
[1776367020875,34.64,74827.67,11.3,0.40301,0.00015,28.48465]
[1776367020911,34.64,74828.55,11.3,0.40315,0.00015,28.48745]
[1776367021821,34.64,74828.55,11.3,0.40315,0.00015,28.48745]
[1776367021869,34.64,74828.55,11.3,0.40315,0.00015,28.48745]
[1776367021925,34.64,74828.55,11.3,0.40315,0.00015,28.48745]
[1776367021925,34.64,74835.99,11.3,0.40428,0.00015,28.51063]
[1776367022089,34.64,74835.99,11.3,0.40428,0.00015,28.51063]
[1776367022930,34.64,74851.17,11.3,0.40659,0.00015,28.55713]
[1776367027569,34.64,74845.87,11.3,0.40579,0.00015,28.54114]
[1776367027588,34.64,74845.87,11.3,0.40579,0.00015,28.54114]
[1776367030367,34.65,74843.08,11.3,0.40538,0.00015,28.53275]
[1776367030445,34.65,74843.08,11.3,0.40538,0.00015,28.53275]
[1776367031454,34.65,74842.23,11.3,0.40525,0.00015,28.53024]
[1776367031463,34.65,74842.23,11.3,0.40525,0.00015,28.53024]
[1776367033516,34.65,74838.32,11.3,0.40466,0.00015,28.51829]
[1776367037768,34.65,74839.81,11.3,0.4049,0.00015,28.52309]
[1776367038185,34.66,74839.67,11.3,0.40489,0.00015,28.52276]
[1776367040389,34.66,74837.6,11.3,0.40457,0.00015,28.51644]
[1776367041883,34.66,74837.06,11.3,0.4045,0.00015,28.51489]
[1776367043377,34.66,74838.47,11.3,0.40472,0.00015,28.51929]
[1776367046760,34.66,74835.13,11.3,0.40422,0.00015,28.50915]
[1776367052132,34.67,74838.15,11.3,0.40469,0.00015,28.51586]
[1776367053015,34.67,74838.15,11.3,0.40469,0.00015,28.51586]
[1776367054778,34.67,74839.87,11.3,0.40495,0.00015,28.5212]
[1776367060190,34.68,74841.71,11.3,0.40525,0.00015,28.52716]
[1776367063511,34.68,74841.82,11.3,0.40527,0.00015,28.52759]
[1776367065226,34.68,74849.35,11.3,0.40642,0.00015,28.55065]
[1776367070260,34.68,74854.27,11.3,0.40718,0.00015,28.56564]
[1776367073008,34.68,74856.96,11.3,0.40759,0.00015,28.57377]
[1776367073072,34.68,74856.96,11.3,0.40759,0.00015,28.57377]
[1776367073077,34.68,74856.96,11.3,0.40759,0.00015,28.57377]
[1776367073425,34.68,74856.96,11.3,0.40759,0.00015,28.57377]
[1776367073710,34.68,74856.96,11.3,0.40759,0.00015,28.57377]
[1776367074976,34.69,74875.09,11.3,0.41035,0.00015,28.6275]
[1776367075263,34.69,74875.09,11.3,0.41035,0.00015,28.6275]
[1776367075340,34.69,74875.09,11.3,0.41035,0.00015,28.6275]
[1776367075841,34.69,74875.09,11.3,0.41035,0.00015,28.6275]
[1776367077622,34.69,74881.33,11.3,0.4113,0.00015,28.64565]
[1776367077794,34.69,74881.33,11.3,0.4113,0.00015,28.64565]
[1776367078064,34.68,74884.38,11.3,0.41177,0.00015,28.65445]
[1776367082022,34.68,74891.92,11.3,0.41291,0.00015,28.676]
[1776367087040,34.68,74892.27,11.3,0.41296,0.00015,28.67688]
[1776367088389,34.68,74900.37,11.3,0.41419,0.00015,28.69975]
[1776367091978,34.68,74901.89,11.3,0.41441,0.00015,28.70395]
[1776367092230,34.67,74902.09,11.3,0.41444,0.00015,28.70443]
[1776367093003,34.67,74902.09,11.3,0.41444,0.00015,28.70443]
[1776367093053,34.67,74902.09,11.3,0.41444,0.00015,28.70443]
[1776367093090,34.67,74905.28,11.3,0.41492,0.00015,28.71338]
[1776367093759,34.67,74905.28,11.3,0.41492,0.00015,28.71338]
[1776367093851,34.67,74911.57,11.3,0.41588,0.00015,28.73086]
[1776367094897,34.67,74911.57,11.3,0.41588,0.00015,28.73086]
[1776367096437,34.67,74903.13,11.3,0.41459,0.00015,28.7073]
[1776367096464,34.67,74903.13,11.3,0.41459,0.00015,28.7073]
[1776367097065,34.67,74903.13,11.3,0.41459,0.00015,28.7073]
[1776367096470,34.67,74901.51,11.3,0.41435,0.00015,28.70274]
[1776367097278,34.67,74901.51,11.3,0.41435,0.00015,28.70274]
[1776367102577,34.67,74893.28,11.3,0.41308,0.00015,28.67924]
[1776367108554,34.66,74889.74,11.3,0.41253,0.00015,28.66891]
[1776367113589,34.66,74894.75,11.3,0.41327,0.00015,28.68008]
[1776367118623,34.66,74890.71,11.3,0.41264,0.00015,28.66839]
[1776367123659,34.65,74890.53,11.3,0.41261,0.00015,28.66772]
[1776367128694,34.65,74889.94,11.3,0.41251,0.00015,28.66587]
[1776367129284,34.65,74889.94,11.3,0.41251,0.00015,28.66587]
[1776367134735,34.65,74886.68,11.3,0.412,0.00015,28.65636]
[1776367138545,34.65,74887.04,11.3,0.41205,0.00015,28.65732]
[1776367142683,34.64,74896.06,11.3,0.41342,0.00015,28.683]
[1776367142836,34.64,74896.06,11.3,0.41342,0.00015,28.683]
[1776367144076,34.64,74897.86,11.3,0.41369,0.00015,28.68807]
[1776367144198,34.64,74902.55,11.3,0.41441,0.00015,28.70129]
[1776367144217,34.64,74902.55,11.3,0.41441,0.00015,28.70129]
[1776367144949,34.64,74902.55,11.3,0.41441,0.00015,28.70129]
[1776367144971,34.64,74911.33,11.3,0.41575,0.00015,28.72586]
[1776367145588,34.64,74911.33,11.3,0.41575,0.00015,28.72586]
[1776367145813,34.64,74924.72,11.3,0.4178,0.00015,28.7627]
[1776367147203,34.64,74926.85,11.3,0.41812,0.00015,28.76848]
[1776367147230,34.64,74926.85,11.3,0.41812,0.00015,28.76848]
[1776367151747,34.64,74930.02,11.3,0.4186,0.00015,28.77702]
[1776367155057,34.64,74926.12,11.3,0.418,0.00015,28.76639]
[1776367156012,34.64,74926.08,11.3,0.418,0.00015,28.76627]
[1776367156055,34.64,74926.08,11.3,0.418,0.00015,28.76627]
[1776367156080,34.64,74923.92,11.3,0.41767,0.00015,28.76038]
[1776367157183,34.64,74928.33,11.3,0.41834,0.00015,28.77234]
[1776367158499,34.64,74930.65,11.3,0.4187,0.00015,28.77865]
[1776367158579,34.64,74930.65,11.3,0.4187,0.00015,28.77865]
[1776367158762,34.64,74930.65,11.3,0.4187,0.00015,28.77865]
[1776367158809,34.64,74930.65,11.3,0.4187,0.00015,28.77865]
[1776367158992,34.64,74930.65,11.3,0.4187,0.00015,28.77865]
[1776367159098,34.64,74939.41,11.3,0.42004,0.00015,28.80216]
[1776367159809,34.64,74939.41,11.3,0.42004,0.00015,28.80216]
[1776367160155,34.64,74943.38,11.3,0.42065,0.00015,28.81272]
[1776367160192,34.64,74943.38,11.3,0.42065,0.00015,28.81272]
[1776367161000,34.64,74932.48,11.3,0.41898,0.00015,28.78366]
[1776367162217,34.64,74926.61,11.3,0.41809,0.00015,28.76782]
[1776367167967,34.65,74924.51,11.3,0.41778,0.00015,28.76232]
[1776367168790,34.65,74924.51,11.3,0.41778,0.00015,28.76232]
[1776367168938,34.65,74924.51,11.3,0.41778,0.00015,28.76232]
[1776367168956,34.65,74924.51,11.3,0.41778,0.00015,28.76232]
[1776367168987,34.65,74927.28,11.3,0.4182,0.00015,28.76988]
[1776367169988,34.65,74936.89,11.3,0.41968,0.00015,28.79579]
[1776367170282,34.65,74936.89,11.3,0.41968,0.00015,28.79579]
[1776367171178,34.65,74933.39,11.3,0.41914,0.00015,28.78644]
[1776367174997,34.65,74927.52,11.3,0.41824,0.00015,28.76774]
[1776367175028,34.65,74926.71,11.3,0.41812,0.00015,28.76559]
[1776367180058,34.66,74922.15,11.3,0.41743,0.00015,28.75325]
[1776367185095,34.66,74922.07,11.3,0.41742,0.00015,28.75313]
[1776367189239,34.66,74925.69,11.3,0.41798,0.00015,28.76306]
[1776367192289,34.66,74926.41,11.3,0.4181,0.00015,28.76507]
[1776367193090,34.66,74926.41,11.3,0.4181,0.00015,28.76507]
[1776367193103,34.66,74926.41,11.3,0.4181,0.00015,28.76507]
[1776367193151,34.66,74931.35,11.3,0.41885,0.00015,28.77846]
[1776367195524,34.66,74934.68,11.3,0.41937,0.00015,28.78745]
[1776367197249,34.66,74940.92,11.3,0.42033,0.00015,28.80414]
[1776367198979,34.66,74944.73,11.3,0.42091,0.00015,28.81424]
[1776367204228,34.67,74946.27,11.3,0.42116,0.00015,28.81843]
[1776367209962,34.67,74942.95,11.3,0.42065,0.00015,28.80979]
[1776367210018,34.67,74951.96,11.3,0.42204,0.00015,28.83344]
[1776367215086,34.67,74954.95,11.3,0.4225,0.00015,28.84129]
[1776367215309,34.67,74946.15,11.3,0.42115,0.00015,28.81836]
[1776367220344,34.68,74944.35,11.3,0.42088,0.00015,28.81372]
[1776367223946,34.68,74941.75,11.3,0.42049,0.00015,28.80689]
[1776367224034,34.68,74939.45,11.3,0.42014,0.00015,28.80084]
[1776367226684,34.68,74932.9,11.3,0.41914,0.00015,28.78338]
[1776367229216,34.68,74936.05,11.3,0.41963,0.00015,28.79189]
[1776367230180,34.68,74936.05,11.3,0.41963,0.00015,28.79189]
[1776367229407,34.68,74940.4,11.3,0.42029,0.00015,28.80348]
[1776367230201,34.68,74940.4,11.3,0.42029,0.00015,28.80348]
[1776367233206,34.68,74944.24,11.3,0.42088,0.00015,28.81073]
[1776367237434,34.69,74947.31,11.3,0.42135,0.00015,28.81888]
[1776367242270,34.69,74941.0,11.3,0.42039,0.00015,28.80234]
[1776367242482,34.69,74941.0,11.3,0.42039,0.00015,28.80234]
[1776367247533,34.69,74936.83,11.3,0.41977,0.00015,28.79142]
[1776367252383,34.69,74936.68,11.3,0.41975,0.00015,28.7911]
[1776367259403,34.7,74937.46,11.3,0.41988,0.00015,28.79332]
[1776367263010,34.7,74939.57,11.3,0.42021,0.00015,28.79913]
[1776367263691,34.7,74943.55,11.3,0.42082,0.00015,28.80968]
[1776367263863,34.7,74943.55,11.3,0.42082,0.00015,28.80968]
[1776367265432,34.71,74941.91,11.3,0.42058,0.00015,28.8054]
[1776367266051,34.71,74941.91,11.3,0.42058,0.00015,28.8054]
[1776367266096,34.71,74933.59,11.3,0.41931,0.00015,28.7833]
[1776367266272,34.71,74933.59,11.3,0.41931,0.00015,28.7833]
[1776367266724,34.71,74920.28,11.3,0.41727,0.00015,28.7473]
[1776367268684,34.71,74911.27,11.3,0.41591,0.00015,28.72264]
[1776367273718,34.72,74911.64,11.3,0.41598,0.00015,28.72396]
[1776367278754,34.72,74911.67,11.3,0.41601,0.00015,28.72435]
[1776367283789,34.73,74914.13,11.3,0.4164,0.00015,28.73143]
[1776367288827,34.74,74915.04,11.3,0.41655,0.00015,28.73419]
[1776367290839,34.74,74924.43,11.3,0.41799,0.00015,28.75993]
[1776367294690,34.74,74924.31,11.3,0.41797,0.00015,28.75671]
[1776367294868,34.74,74925.45,11.3,0.41815,0.00015,28.75987]
[1776367295785,34.74,74925.45,11.3,0.41815,0.00015,28.75987]
[1776367295875,34.74,74932.96,11.3,0.4193,0.00015,28.78013]
[1776367297034,34.74,74932.96,11.3,0.4193,0.00015,28.78013]
[1776367299903,34.75,74947.95,11.3,0.4216,0.00015,28.81987]
[1776367306952,34.75,74948.6,11.3,0.4217,0.00015,28.82168]
[1776367311987,34.75,74947.15,11.3,0.42149,0.00015,28.81797]
[1776367312730,34.75,74947.15,11.3,0.42149,0.00015,28.81797]
[1776367318029,34.75,74951.39,11.3,0.42214,0.00015,28.82909]
[1776367320343,34.75,74951.03,11.3,0.42209,0.00015,28.82818]
[1776367321736,34.75,74947.22,11.3,0.42151,0.00015,28.81826]
[1776367322124,34.75,74947.22,11.3,0.42151,0.00015,28.81826]
[1776367322167,34.75,74947.22,11.3,0.42151,0.00015,28.81826]
[1776367322296,34.75,74947.22,11.3,0.42151,0.00015,28.81826]
[1776367322747,34.75,74940.45,11.3,0.42047,0.00015,28.80049]
[1776367323150,34.75,74940.45,11.3,0.42047,0.00015,28.80049]
[1776367323243,34.75,74940.45,11.3,0.42047,0.00015,28.80049]
[1776367323223,34.75,74932.3,11.3,0.41923,0.00015,28.77884]
[1776367324227,34.75,74932.3,11.3,0.41923,0.00015,28.77884]
[1776367324264,34.75,74932.3,11.3,0.41923,0.00015,28.77884]
[1776367325547,34.76,74927.66,11.3,0.41853,0.00015,28.76644]
[1776367325708,34.76,74927.66,11.3,0.41853,0.00015,28.76644]
[1776367326086,34.76,74923.16,11.3,0.41784,0.00015,28.75431]
[1776367331121,34.76,74918.96,11.3,0.4172,0.00015,28.74286]
[1776367332080,34.76,74918.96,11.3,0.4172,0.00015,28.74286]
[1776367336135,34.76,74925.87,11.3,0.41826,0.00015,28.7617]
[1776367338600,34.76,74932.48,11.3,0.41927,0.00015,28.77956]
[1776367342507,34.76,74929.23,11.3,0.41879,0.00015,28.77097]
[1776367343216,34.76,74931.47,11.3,0.41913,0.00015,28.77702]
[1776367344777,34.77,74931.23,11.3,0.4191,0.00015,28.77641]
[1776367345095,34.77,74931.23,11.3,0.4191,0.00015,28.77641]
[1776367348189,34.77,74938.19,11.3,0.42017,0.00015,28.79505]
[1776367353286,34.77,74949.65,11.3,0.42191,0.00015,28.82228]
[1776367358321,34.77,74947.92,11.3,0.42165,0.00015,28.81784]
[1776367358544,34.77,74947.92,11.3,0.42165,0.00015,28.81784]
[1776367364363,34.77,74951.82,11.3,0.42225,0.00015,28.82804]
[1776367367445,34.77,74950.94,11.3,0.42212,0.00015,28.82578]
[1776367367501,34.77,74950.94,11.3,0.42212,0.00015,28.82578]
[1776367367980,34.77,74950.94,11.3,0.42212,0.00015,28.82578]
[1776367369192,34.78,74951.16,11.3,0.42216,0.00015,28.82637]
[1776367369421,34.78,74945.86,11.3,0.42135,0.00015,28.81258]
[1776367369522,34.78,74938.35,11.3,0.4202,0.00015,28.79281]
[1776367373191,34.78,74935.44,11.3,0.41976,0.00015,28.78515]
[1776367378462,34.78,74936.03,11.3,0.41986,0.00015,28.78691]
[1776367382360,34.78,74936.03,11.3,0.41986,0.00015,28.78691]
[1776367382400,34.78,74935.99,11.3,0.41986,0.00015,28.78688]
[1776367382490,34.78,74935.55,11.3,0.4198,0.00015,28.78574]
[1776367387942,34.79,74933.48,11.3,0.41949,0.00015,28.78028]
[1776367390547,34.79,74940.49,11.3,0.42056,0.00015,28.79895]
[1776367392179,34.79,74940.49,11.3,0.42056,0.00015,28.79895]
[1776367392280,34.79,74940.85,11.3,0.42062,0.00015,28.79993]
[1776367392873,34.79,74940.85,11.3,0.42062,0.00015,28.79993]
[1776367393344,34.79,74940.85,11.3,0.42062,0.00015,28.79993]
[1776367394589,34.79,74945.72,11.3,0.42136,0.00015,28.81274]
[1776367399715,34.79,74944.3,11.3,0.42115,0.00015,28.8091]
[1776367399754,34.79,74944.3,11.3,0.42115,0.00015,28.8091]
[1776367399789,34.79,74944.3,11.3,0.42115,0.00015,28.8091]
[1776367405652,34.8,74933.31,11.3,0.41948,0.00015,28.78019]
[1776367410687,34.8,74932.23,11.3,0.41933,0.00015,28.77746]
[1776367413842,34.8,74931.57,11.3,0.41922,0.00015,28.77276]
[1776367414052,34.8,74931.57,11.3,0.41922,0.00015,28.77276]
[1776367414233,34.8,74931.57,11.3,0.41922,0.00015,28.77276]
[1776367414310,34.8,74931.57,11.3,0.41922,0.00015,28.77276]
[1776367414498,34.8,74931.5,11.3,0.41922,0.00015,28.77268]
[1776367414777,34.8,74931.5,11.3,0.41922,0.00015,28.77268]
[1776367414804,34.8,74950.41,11.3,0.4221,0.00015,28.82248]
[1776367415722,34.8,74957.58,11.3,0.4232,0.00015,28.84101]
[1776367416729,34.8,74959.59,11.3,0.42351,0.00015,28.84616]
[1776367419251,34.8,74958.16,11.3,0.42329,0.00015,28.84252]
[1776367423527,34.81,74958.32,11.3,0.42332,0.00015,28.84296]
[1776367428813,34.81,74951.59,11.3,0.42229,0.00015,28.82569]
[1776367430829,34.81,74951.92,11.3,0.42235,0.00015,28.82655]
[1776367431680,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367431711,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367431771,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367431827,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367431854,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367432048,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367432332,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367432363,34.81,74951.4,11.3,0.42227,0.00015,28.82522]
[1776367432338,34.81,74958.66,11.3,0.42338,0.00015,28.84392]
[1776367432871,34.81,74958.66,11.3,0.42338,0.00015,28.84392]
[1776367432897,34.81,74974.47,11.3,0.42579,0.00015,28.88385]
[1776367434190,34.81,74974.47,11.3,0.42579,0.00015,28.88385]
[1776367434253,34.81,74975.04,11.3,0.42588,0.00015,28.88526]
[1776367436171,34.81,74975.65,11.3,0.42597,0.00015,28.88677]
[1776367440375,34.81,74974.28,11.3,0.42576,0.00015,28.8833]
[1776367440425,34.81,74974.28,11.3,0.42576,0.00015,28.8833]
[1776367441505,34.8,74975.93,11.3,0.42601,0.00015,28.88739]
[1776367441677,34.8,74975.93,11.3,0.42601,0.00015,28.88739]
[1776367441895,34.8,74975.93,11.3,0.42601,0.00015,28.88739]
[1776367442315,34.8,74975.93,11.3,0.42601,0.00015,28.88739]
[1776367442469,34.8,74974.26,11.3,0.42575,0.00015,28.88322]
[1776367442572,34.8,74974.26,11.3,0.42575,0.00015,28.88322]
[1776367443102,34.8,74974.26,11.3,0.42575,0.00015,28.88322]
[1776367443128,34.8,74962.03,11.3,0.42388,0.00015,28.85239]
[1776367444333,34.8,74962.03,11.3,0.42388,0.00015,28.85239]
[1776367446584,34.8,74970.46,11.3,0.42517,0.00015,28.8737]
[1776367446805,34.8,74970.46,11.3,0.42517,0.00015,28.8737]
[1776367447067,34.8,74970.46,11.3,0.42517,0.00015,28.8737]
[1776367447095,34.8,74970.46,11.3,0.42517,0.00015,28.8737]
[1776367447151,34.8,74978.4,11.3,0.42638,0.00015,28.89348]
[1776367449136,34.8,74985.08,11.3,0.4274,0.00015,28.90991]
[1776367449183,34.8,74985.08,11.3,0.4274,0.00015,28.90991]
[1776367455726,34.8,74988.77,11.3,0.42796,0.00015,28.9188]
[1776367457962,34.8,74989.53,11.3,0.42807,0.00015,28.92054]
[1776367458065,34.8,74989.53,11.3,0.42807,0.00015,28.92054]
[1776367458429,34.8,74989.53,11.3,0.42807,0.00015,28.92054]
[1776367458832,34.8,74989.06,11.3,0.42799,0.00015,28.91937]
[1776367458894,34.8,74989.06,11.3,0.42799,0.00015,28.91937]
[1776367459027,34.79,74977.37,11.3,0.4262,0.00015,28.89062]
[1776367459550,34.79,74977.37,11.3,0.4262,0.00015,28.89062]
[1776367459586,34.79,74977.37,11.3,0.4262,0.00015,28.89062]
[1776367463441,34.79,74981.5,11.3,0.42683,0.00015,28.90079]
[1776367472560,34.79,74980.32,11.3,0.42663,0.00015,28.89471]
[1776367474175,34.79,74980.1,11.3,0.42659,0.00015,28.89415]
[1776367474410,34.79,74980.1,11.3,0.42659,0.00015,28.89415]
[1776367476138,34.79,74977.14,11.3,0.42614,0.00015,28.88678]
[1776367476198,34.79,74977.14,11.3,0.42614,0.00015,28.88678]
[1776367476301,34.79,74977.14,11.3,0.42614,0.00015,28.88678]
[1776367476645,34.79,74975.36,11.3,0.42586,0.00015,28.88234]
[1776367477161,34.78,74965.79,11.3,0.4244,0.00015,28.85828]
[1776367477528,34.78,74965.79,11.3,0.4244,0.00015,28.85828]
[1776367482045,34.78,74964.21,11.3,0.42416,0.00015,28.85427]
[1776367482388,34.78,74964.21,11.3,0.42416,0.00015,28.85427]
[1776367482441,34.78,74964.21,11.3,0.42416,0.00015,28.85427]
[1776367482826,34.78,74965.34,11.3,0.42433,0.00015,28.85715]
[1776367485271,34.79,74964.59,11.3,0.42422,0.00015,28.85529]
[1776367485539,34.79,74962.08,11.3,0.42384,0.00015,28.84892]
[1776367485705,34.79,74962.08,11.3,0.42384,0.00015,28.84892]
[1776367485852,34.79,74962.08,11.3,0.42384,0.00015,28.84892]
[1776367486379,34.79,74962.08,11.3,0.42384,0.00015,28.84892]
[1776367486469,34.79,74962.08,11.3,0.42384,0.00015,28.84892]
[1776367486224,34.79,74976.88,11.3,0.4261,0.00015,28.88617]
[1776367487065,34.79,74976.88,11.3,0.4261,0.00015,28.88617]
[1776367487231,34.79,74989.3,11.3,0.428,0.00015,28.9167]
[1776367490728,34.78,74992.71,11.3,0.42852,0.00015,28.92489]
[1776367491064,34.78,74992.71,11.3,0.42852,0.00015,28.92489]
[1776367494328,34.78,74989.78,11.3,0.42806,0.00015,28.91771]
[1776367495288,34.78,74996.78,11.3,0.42913,0.00015,28.93458]
[1776367500384,34.78,74995.8,11.3,0.42897,0.00015,28.93212]
[1776367500501,34.78,74995.8,11.3,0.42897,0.00015,28.93209]
[1776367500520,34.78,74995.8,11.3,0.42897,0.00015,28.93209]
[1776367501198,34.78,74995.8,11.3,0.42897,0.00015,28.93209]
[1776367501289,34.78,74995.8,11.3,0.42897,0.00015,28.93209]
[1776367501416,34.78,74995.8,11.3,0.42897,0.00015,28.93209]
[1776367501450,34.78,74995.8,11.3,0.42897,0.00015,28.93209]
[1776367502039,34.78,75001.81,11.3,0.42989,0.00015,28.94648]
[1776367502559,34.78,75018.03,11.3,0.43238,0.00015,28.98453]
[1776367502680,34.78,75018.03,11.3,0.43238,0.00015,28.98453]
[1776367502868,34.78,75018.03,11.3,0.43238,0.00015,28.98453]
[1776367503077,34.78,75018.03,11.3,0.43238,0.00015,28.98453]
[1776367509335,34.78,75017.52,11.3,0.4323,0.00015,28.98338]
[1776367512215,34.78,75006.61,11.3,0.43063,0.00015,28.95785]
[1776367512409,34.78,74999.6,11.3,0.42955,0.00015,28.94119]
[1776367514086,34.77,74998.03,11.3,0.42931,0.00015,28.93742]
[1776367515385,34.77,74996.71,11.3,0.42911,0.00015,28.93425]
[1776367515388,34.77,74996.71,11.3,0.42911,0.00015,28.93425]
[1776367515430,34.77,74996.17,11.3,0.42902,0.00015,28.93294]
[1776367515785,34.77,74996.17,11.3,0.42902,0.00015,28.93294]
[1776367516067,34.77,74996.17,11.3,0.42902,0.00015,28.93294]
[1776367516290,34.77,74996.17,11.3,0.42902,0.00015,28.93294]
[1776367517444,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367517623,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367517658,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367517667,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367517706,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367517834,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367517905,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367518064,34.77,74986.84,11.3,0.42759,0.00015,28.91026]
[1776367521046,34.77,74987.41,11.3,0.42767,0.00015,28.91159]
[1776367521113,34.77,74987.41,11.3,0.42767,0.00015,28.91159]
[1776367522603,34.77,74991.06,11.3,0.42823,0.00015,28.92043]
[1776367523774,34.77,74992.78,11.3,0.42849,0.00015,28.92457]
[1776367525722,34.77,74998.07,11.3,0.4293,0.00015,28.93726]
[1776367530415,34.76,74997.88,11.3,0.42926,0.00015,28.93673]
[1776367530538,34.76,74999.43,11.3,0.4295,0.00015,28.94042]
[1776367531915,34.76,74999.95,11.3,0.42957,0.00015,28.93871]
[1776367532319,34.76,74999.95,11.3,0.42957,0.00015,28.93871]
[1776367532553,34.76,74999.95,11.3,0.42957,0.00015,28.93871]
[1776367532775,34.76,75001.24,11.3,0.42977,0.00015,28.9418]
[1776367538599,34.77,75002.51,11.3,0.42996,0.00015,28.94487]
[1776367540193,34.77,75002.51,11.3,0.42996,0.00015,28.94487]
[1776367543777,34.77,74997.61,11.3,0.42922,0.00015,28.93319]
[1776367545914,34.77,74997.31,11.3,0.42917,0.00015,28.9325]
[1776367545921,34.77,74997.31,11.3,0.42917,0.00015,28.9325]
[1776367546076,34.77,74997.31,11.3,0.42917,0.00015,28.9325]
[1776367546107,34.77,74996.59,11.3,0.42906,0.00015,28.9308]
[1776367547841,34.77,74991.31,11.3,0.42826,0.00015,28.91804]
[1776367547864,34.77,74991.31,11.3,0.42826,0.00015,28.91804]
[1776367547955,34.77,74991.31,11.3,0.42826,0.00015,28.91804]
[1776367547971,34.77,74983.29,11.3,0.42702,0.00015,28.89842]
[1776367549409,34.77,74983.29,11.3,0.42702,0.00015,28.89842]
[1776367549770,34.77,74980.97,11.3,0.42666,0.00015,28.89262]
[1776367549890,34.77,74980.97,11.3,0.42666,0.00015,28.89262]
[1776367552696,34.76,74967.81,11.3,0.42465,0.00015,28.85971]
[1776367558259,34.76,74971.38,11.3,0.42519,0.00015,28.8687]
[1776367558439,34.76,74971.38,11.3,0.42519,0.00015,28.8687]
[1776367558491,34.76,74971.38,11.3,0.42519,0.00015,28.8687]
[1776367559471,34.76,74972.52,11.3,0.42537,0.00015,28.87154]
[1776367559603,34.76,74976.87,11.3,0.42603,0.00015,28.88239]
[1776367559943,34.76,74976.87,11.3,0.42603,0.00015,28.88239]
[1776367560753,34.76,74969.43,11.3,0.42489,0.00015,28.86375]
[1776367562560,34.76,74969.43,11.3,0.42489,0.00015,28.86375]
[1776367571803,34.76,74964.15,11.3,0.42408,0.00015,28.85034]
[1776367571836,34.76,74964.15,11.3,0.42408,0.00015,28.85034]
[1776367571841,34.76,74964.15,11.3,0.42408,0.00015,28.85034]
[1776367571862,34.76,74964.15,11.3,0.42408,0.00015,28.85034]
[1776367572610,34.76,74962.19,11.3,0.42378,0.00015,28.84535]
[1776367573326,34.76,74962.19,11.3,0.42378,0.00015,28.84535]
[1776367573616,34.76,74955.61,11.3,0.42277,0.00015,28.82846]
[1776367575186,34.76,74956.6,11.3,0.42293,0.00015,28.83101]
[1776367575587,34.76,74956.6,11.3,0.42293,0.00015,28.83101]
[1776367576338,34.76,74956.87,11.3,0.42297,0.00015,28.83174]
[1776367576443,34.76,74956.87,11.3,0.42297,0.00015,28.83174]
[1776367576865,34.76,74941.84,11.3,0.42067,0.00015,28.79261]
[1776367578495,34.76,74941.84,11.3,0.42067,0.00015,28.79261]
[1776367578544,34.76,74936.09,11.3,0.4198,0.00015,28.77742]
[1776367578889,34.76,74936.09,11.3,0.4198,0.00015,28.77742]
[1776367579513,34.76,74936.09,11.3,0.4198,0.00015,28.77742]
[1776367579887,34.76,74926.26,11.3,0.4183,0.00015,28.75106]
[1776367584923,34.76,74923.33,11.3,0.41784,0.00015,28.74308]
[1776367590068,34.76,74924.24,11.3,0.41798,0.00015,28.74552]
[1776367596000,34.76,74920.27,11.3,0.41737,0.00015,28.73175]
[1776367598292,34.76,74916.87,11.3,0.41685,0.00015,28.72245]
[1776367600399,34.76,74915.21,11.3,0.4166,0.00015,28.71792]
[1776367600585,34.76,74915.21,11.3,0.4166,0.00015,28.71792]
[1776367606070,34.76,74916.04,11.3,0.41671,0.00015,28.72002]
[1776367611386,34.75,74916.17,11.3,0.41672,0.00015,28.72026]
[1776367614506,34.75,74924.05,11.3,0.41792,0.00015,28.74166]
[1776367617148,34.75,74915.89,11.3,0.41667,0.00015,28.71926]
[1776367621500,34.75,74918.36,11.3,0.41704,0.00015,28.72594]
[1776367621636,34.75,74918.36,11.3,0.41704,0.00015,28.72594]
[1776367621792,34.75,74917.35,11.3,0.41688,0.00015,28.72315]
[1776367621994,34.75,74917.35,11.3,0.41688,0.00015,28.72315]
[1776367622228,34.75,74917.35,11.3,0.41688,0.00015,28.72315]
[1776367622269,34.75,74931.72,11.3,0.41907,0.00015,28.76205]
[1776367623819,34.74,74938.5,11.3,0.4201,0.00015,28.78009]
[1776367624770,34.74,74945.04,11.3,0.4211,0.00015,28.79732]
[1776367624864,34.74,74945.04,11.3,0.4211,0.00015,28.79732]
[1776367627216,34.74,74951.67,11.3,0.42212,0.00015,28.81468]
[1776367628819,34.75,74957.88,11.3,0.42307,0.00015,28.83076]
[1776367629274,34.75,74957.88,11.3,0.42307,0.00015,28.83076]
[1776367634270,34.75,74970.17,11.3,0.42495,0.00015,28.86204]
[1776367639305,34.74,74967.66,11.3,0.42457,0.00015,28.85568]
[1776367644342,34.74,74965.72,11.3,0.42427,0.00015,28.85074]
[1776367646855,34.74,74966.16,11.3,0.42433,0.00015,28.85184]
[1776367647639,34.74,74966.16,11.3,0.42433,0.00015,28.85184]
[1776367647364,34.74,74958.8,11.3,0.42321,0.00015,28.83305]
[1776367648371,34.74,74950.95,11.3,0.42201,0.00015,28.81277]
[1776367652393,34.74,74947.68,11.3,0.4215,0.00015,28.8013]
[1776367657434,34.75,74943.07,11.3,0.4208,0.00015,28.7893]
[1776367660451,34.75,74943.0,11.3,0.42079,0.00015,28.78916]
[1776367661463,34.75,74959.88,11.3,0.42338,0.00015,28.83303]
[1776367662470,34.75,74967.33,11.3,0.42452,0.00015,28.85202]
[1776367667505,34.75,74965.5,11.3,0.42423,0.00015,28.84734]
[1776367670515,34.75,74963.59,11.3,0.42394,0.00015,28.84247]
[1776367675561,34.75,74956.35,11.3,0.42283,0.00015,28.82391]
[1776367675980,34.75,74956.35,11.3,0.42283,0.00015,28.82391]
[1776367680957,34.75,74959.47,11.3,0.42331,0.00015,28.8319]
[1776367686653,34.75,74952.6,11.3,0.42226,0.00015,28.81421]
[1776367695701,34.75,74948.42,11.3,0.42163,0.00015,28.80351]
[1776367698563,34.75,74952.97,11.3,0.42233,0.00015,28.81538]
[1776367699729,34.75,74967.1,11.3,0.42449,0.00015,28.85158]
[1776367702122,34.75,74970.36,11.3,0.42499,0.00015,28.85978]
[1776367702393,34.75,74970.36,11.3,0.42499,0.00015,28.85978]
[1776367702395,34.75,74970.36,11.3,0.42499,0.00015,28.85978]
[1776367702471,34.75,74970.36,11.3,0.42499,0.00015,28.85978]
[1776367703063,34.75,74970.36,11.3,0.42499,0.00015,28.85976]
[1776367703100,34.75,74970.36,11.3,0.42499,0.00015,28.85976]
[1776367703381,34.75,74970.36,11.3,0.42499,0.00015,28.85976]
[1776367703403,34.75,74978.11,11.3,0.42617,0.00015,28.87912]
[1776367708793,34.75,74980.84,11.3,0.42658,0.00015,28.88576]
[1776367712551,34.75,74987.03,11.3,0.42753,0.00015,28.90094]
[1776367715751,34.74,74989.05,11.3,0.42782,0.00015,28.90286]
[1776367720669,34.74,74989.87,11.3,0.42794,0.00015,28.90478]
[1776367721153,34.74,74990.03,11.3,0.42797,0.00015,28.90514]
[1776367721159,34.74,74990.03,11.3,0.42797,0.00015,28.90514]
[1776367722895,34.74,75004.15,11.3,0.43013,0.00015,28.9391]
[1776367723983,34.74,75004.15,11.3,0.43013,0.00015,28.9391]
[1776367724040,34.74,75005.04,11.3,0.43027,0.00015,28.94121]
[1776367726010,34.74,75004.41,11.3,0.43017,0.00015,28.93969]
[1776367727185,34.74,75004.66,11.3,0.4302,0.00015,28.94025]
[1776367728615,34.74,75004.98,11.3,0.43025,0.00015,28.94096]
[1776367728969,34.74,75005.77,11.3,0.43037,0.00015,28.94281]
[1776367729862,34.74,75011.08,11.3,0.43118,0.00015,28.95533]
[1776367731462,34.73,75015.04,11.3,0.43179,0.00015,28.96457]
[1776367731495,34.73,75016.23,11.3,0.43197,0.00015,28.96727]
[1776367735216,34.73,75019.49,11.3,0.43247,0.00015,28.97485]
[1776367735309,34.73,75019.49,11.3,0.43247,0.00015,28.97485]
[1776367737419,34.73,75023.36,11.3,0.43307,0.00015,28.9838]
[1776367737596,34.73,75023.36,11.3,0.43307,0.00015,28.9838]
[1776367738180,34.74,75025.29,11.3,0.43337,0.00015,28.98826]
[1776367738315,34.74,75025.29,11.3,0.43337,0.00015,28.98826]
[1776367738812,34.74,75030.39,11.3,0.43415,0.00015,28.99989]
[1776367739010,34.74,75049.35,11.3,0.43707,0.00015,29.04206]
[1776367741346,34.74,75051.79,11.3,0.43745,0.00015,29.04739]
[1776367742382,34.74,75051.79,11.3,0.43745,0.00015,29.04739]
[1776367745488,34.74,75051.22,11.3,0.43736,0.00015,29.04615]
[1776367748077,34.74,75039.63,11.3,0.43558,0.00015,29.02065]
[1776367749036,34.74,75039.63,11.3,0.43558,0.00015,29.02065]
[1776367754126,34.74,75041.46,11.3,0.43586,0.00015,29.02476]
[1776367759160,34.74,75041.54,11.3,0.43587,0.00015,29.02496]
[1776367764200,34.74,75040.77,11.3,0.43576,0.00015,29.02328]
[1776367768896,34.74,75043.76,11.3,0.43622,0.00015,29.02991]
[1776367770508,34.74,75048.65,11.3,0.43697,0.00015,29.04065]
[1776367770683,34.74,75048.65,11.3,0.43697,0.00015,29.04065]
[1776367770719,34.74,75048.65,11.3,0.43697,0.00015,29.04065]
[1776367770762,34.74,75056.41,11.3,0.43816,0.00015,29.05748]
[1776367770876,34.74,75056.41,11.3,0.43816,0.00015,29.05748]
[1776367770897,34.74,75056.41,11.3,0.43816,0.00015,29.05748]
[1776367771048,34.74,75056.41,11.3,0.43816,0.00015,29.05748]
[1776367771245,34.74,75056.41,11.3,0.43816,0.00015,29.05748]
[1776367771443,34.74,75056.41,11.3,0.43816,0.00015,29.05748]
[1776367771695,34.74,75067.22,11.3,0.43982,0.00015,29.07754]
[1776367772583,34.74,75067.22,11.3,0.43982,0.00015,29.07754]
[1776367773451,34.74,75073.09,11.3,0.44072,0.00015,29.08982]
[1776367774919,34.74,75072.97,11.3,0.4407,0.00015,29.08956]
[1776367775789,34.74,75072.97,11.3,0.4407,0.00015,29.08956]
[1776367778300,34.74,75084.45,11.3,0.44248,0.00015,29.1132]
[1776367782035,34.74,75080.24,11.3,0.44183,0.00015,29.10463]
[1776367782147,34.74,75080.24,11.3,0.44183,0.00015,29.10463]
[1776367787363,34.74,75081.08,11.3,0.44196,0.00015,29.10639]
[1776367789064,34.74,75080.89,11.3,0.44193,0.00015,29.10601]
[1776367789512,34.74,75080.89,11.3,0.44193,0.00015,29.10601]
[1776367789897,34.74,75076.57,11.3,0.44127,0.00015,29.09713]
[1776367791392,34.74,75063.16,11.3,0.4392,0.00015,29.06904]
[1776367792402,34.74,75055.67,11.3,0.43805,0.00015,29.05301]
[1776367793303,34.74,75055.67,11.3,0.43805,0.00015,29.05301]
[1776367794809,34.74,75053.28,11.3,0.43768,0.00015,29.04784]
[1776367799682,34.74,75049.87,11.3,0.43716,0.00015,29.04043]
[1776367799717,34.74,75049.87,11.3,0.43716,0.00015,29.04043]
[1776367800455,34.74,75041.37,11.3,0.43585,0.00015,29.02174]
[1776367800855,34.74,75041.37,11.3,0.43585,0.00015,29.02174]
[1776367801298,34.74,75041.37,11.3,0.43585,0.00015,29.02174]
[1776367802469,34.74,75033.01,11.3,0.43457,0.00015,29.00306]
[1776367803770,34.74,75033.01,11.3,0.43457,0.00015,29.00306]
[1776367803777,34.74,75033.01,11.3,0.43457,0.00015,29.00306]
[1776367803823,34.74,75031.89,11.3,0.43439,0.00015,29.00055]
[1776367804004,34.74,75031.89,11.3,0.43439,0.00015,29.00055]
[1776367804045,34.74,75031.89,11.3,0.43439,0.00015,29.00055]
[1776367804261,34.74,75031.89,11.3,0.43439,0.00015,29.00055]
[1776367804755,34.74,75024.2,11.3,0.43321,0.00015,28.98307]
[1776367807599,34.75,75025.57,11.3,0.43342,0.00015,28.98622]
[1776367807615,34.75,75025.57,11.3,0.43342,0.00015,28.98622]
[1776367809518,34.74,75013.38,11.3,0.43155,0.00015,28.95804]
[1776367810908,34.74,75009.94,11.3,0.43102,0.00015,28.94997]
[1776367811189,34.74,75009.94,11.3,0.43102,0.00015,28.94997]
[1776367811855,34.74,75009.94,11.3,0.43102,0.00015,28.94997]
[1776367812315,34.74,75006.71,11.3,0.43053,0.00015,28.94235]
[1776367812348,34.74,75006.71,11.3,0.43053,0.00015,28.94235]
[1776367812620,34.74,75006.71,11.3,0.43053,0.00015,28.94235]
[1776367812663,34.74,74998.57,11.3,0.42928,0.00015,28.92296]
[1776367813063,34.74,74998.57,11.3,0.42928,0.00015,28.92296]
[1776367816810,34.74,74998.37,11.3,0.42924,0.00015,28.92243]
[1776367818306,34.74,74998.49,11.3,0.42926,0.00015,28.92269]
[1776367818337,34.74,74998.49,11.3,0.42926,0.00015,28.92269]
[1776367822223,34.74,75001.7,11.3,0.42975,0.00015,28.93032]
[1776367822540,34.74,75001.7,11.3,0.42975,0.00015,28.93032]
[1776367822736,34.74,75001.7,11.3,0.42975,0.00015,28.93032]
[1776367822870,34.74,75005.75,11.3,0.43037,0.00015,28.93994]
[1776367823278,34.74,75005.75,11.3,0.43037,0.00015,28.93994]
[1776367826049,34.74,75016.8,11.3,0.43206,0.00015,28.96579]
[1776367827674,34.74,75015.98,11.3,0.43193,0.00015,28.96385]
[1776367832629,34.73,75014.37,11.3,0.43167,0.00015,28.95701]
[1776367832756,34.73,75014.37,11.3,0.43167,0.00015,28.95701]
[1776367832822,34.73,75014.37,11.3,0.43167,0.00015,28.95701]
[1776367832866,34.73,75014.37,11.3,0.43167,0.00015,28.95701]
[1776367832880,34.73,75014.37,11.3,0.43167,0.00015,28.95701]
[1776367832834,34.73,75018.11,11.3,0.43224,0.00015,28.96569]
[1776367833080,34.73,75018.11,11.3,0.43224,0.00015,28.96569]
[1776367833262,34.73,75018.11,11.3,0.43224,0.00015,28.96569]
[1776367833697,34.73,75020.82,11.3,0.43266,0.00015,28.97196]
[1776367834704,34.73,75029.7,11.3,0.43402,0.00015,28.99227]
[1776367836847,34.73,75030.32,11.3,0.43412,0.00015,28.99368]
[1776367836867,34.73,75033.13,11.3,0.43455,0.00015,29.00003]
[1776367837062,34.73,75033.13,11.3,0.43455,0.00015,29.00003]
[1776367839968,34.73,75037.8,11.3,0.43527,0.00015,29.01056]
[1776367841723,34.73,75038.6,11.3,0.43539,0.00015,29.01236]
[1776367841840,34.73,75038.6,11.3,0.43539,0.00015,29.01236]
[1776367841875,34.73,75038.6,11.3,0.43539,0.00015,29.01236]
[1776367842318,34.73,75042.34,11.3,0.43597,0.00015,29.02068]
[1776367842768,34.73,75051.52,11.3,0.43738,0.00015,29.04083]
[1776367842968,34.73,75051.52,11.3,0.43738,0.00015,29.04083]
[1776367843857,34.73,75051.52,11.3,0.43738,0.00015,29.04083]
[1776367843974,34.73,75051.52,11.3,0.43738,0.00015,29.04083]
[1776367844196,34.73,75049.59,11.3,0.43709,0.00015,29.03663]
[1776367844781,34.73,75031.04,11.3,0.43423,0.00015,28.9954]
[1776367845647,34.73,75031.04,11.3,0.43423,0.00015,28.9954]
[1776367845789,34.74,75028.09,11.3,0.43378,0.00015,28.98873]
[1776367846764,34.74,75028.09,11.3,0.43378,0.00015,28.98873]
[1776367846823,34.74,75028.09,11.3,0.43378,0.00015,28.98873]
[1776367846832,34.74,75023.79,11.3,0.43312,0.00015,28.97893]
[1776367848813,34.73,75011.5,11.3,0.43123,0.00015,28.95038]
[1776367849566,34.73,75011.5,11.3,0.43123,0.00015,28.95038]
[1776367851834,34.73,75017.0,11.3,0.43207,0.00015,28.96318]
[1776367853810,34.73,75021.83,11.3,0.43281,0.00015,28.97429]
[1776367853849,34.73,75021.83,11.3,0.43281,0.00015,28.97429]
[1776367853916,34.73,75021.07,11.3,0.43269,0.00015,28.97251]
[1776367854389,34.73,75021.07,11.3,0.43269,0.00015,28.97251]
[1776367854598,34.73,75021.07,11.3,0.43269,0.00015,28.97251]
[1776367854619,34.73,75021.07,11.3,0.43269,0.00015,28.97251]
[1776367854666,34.73,75021.07,11.3,0.43269,0.00015,28.97251]
[1776367854875,34.73,75006.98,11.3,0.43052,0.00015,28.93955]
[1776367855721,34.73,75006.98,11.3,0.43052,0.00015,28.93955]
[1776367856422,34.73,75009.44,11.3,0.4309,0.00015,28.94534]
[1776367856498,34.73,75009.44,11.3,0.4309,0.00015,28.94534]
[1776367856561,34.73,75009.44,11.3,0.4309,0.00015,28.94534]
[1776367856889,34.73,75018.85,11.3,0.43234,0.00015,28.9673]
[1776367857606,34.73,75018.85,11.3,0.43234,0.00015,28.9673]
[1776367857610,34.73,75018.85,11.3,0.43234,0.00015,28.9673]
[1776367857896,34.73,75022.21,11.3,0.43286,0.00015,28.97507]
[1776367858169,34.73,75022.21,11.3,0.43286,0.00015,28.97507]
[1776367861853,34.73,75025.98,11.3,0.43345,0.00015,28.9838]
[1776367861857,34.73,75025.98,11.3,0.43345,0.00015,28.9838]
[1776367861883,34.73,75025.98,11.3,0.43345,0.00015,28.9838]
[1776367861924,34.73,75026.81,11.3,0.43358,0.00015,28.98572]
[1776367864246,34.73,75027.44,11.3,0.43367,0.00015,28.98715]
[1776367864263,34.73,75027.44,11.3,0.43367,0.00015,28.98715]
[1776367864947,34.73,75028.71,11.3,0.43387,0.00015,28.99003]
[1776367865958,34.73,75028.71,11.3,0.43387,0.00015,28.99003]
[1776367865969,34.73,75028.71,11.3,0.43387,0.00015,28.99003]
[1776367868973,34.73,75030.08,11.3,0.43408,0.00015,28.9932]
[1776367872913,34.74,75030.06,11.3,0.43409,0.00015,28.99324]
[1776367872926,34.74,75030.06,11.3,0.43409,0.00015,28.99324]
[1776367875588,34.74,75024.14,11.3,0.43318,0.00015,28.97979]
[1776367875971,34.74,75022.95,11.3,0.433,0.00015,28.97711]
[1776367876222,34.74,75022.95,11.3,0.433,0.00015,28.97711]
[1776367876303,34.74,75022.95,11.3,0.433,0.00015,28.97711]
[1776367876838,34.74,75022.95,11.3,0.433,0.00015,28.97711]
[1776367876966,34.74,75022.95,11.3,0.433,0.00015,28.97711]
[1776367876921,34.74,75014.23,11.3,0.43166,0.00015,28.95692]
[1776367877066,34.74,75014.23,11.3,0.43166,0.00015,28.95692]
[1776367877805,34.74,75014.23,11.3,0.43166,0.00015,28.95692]
[1776367877906,34.74,74996.7,11.3,0.42897,0.00015,28.91534]
[1776367878371,34.74,74996.7,11.3,0.42897,0.00015,28.91534]
[1776367881020,34.74,74993.62,11.3,0.42849,0.00015,28.90785]
[1776367881197,34.74,74993.62,11.3,0.42849,0.00015,28.90785]
[1776367883019,34.74,74996.25,11.3,0.42889,0.00015,28.91416]
[1776367884827,34.74,74999.84,11.3,0.42944,0.00015,28.92276]
[1776367886235,34.73,74999.35,11.3,0.42936,0.00015,28.92155]
[1776367886763,34.73,74999.35,11.3,0.42936,0.00015,28.92155]
[1776367886775,34.73,74999.35,11.3,0.42936,0.00015,28.92155]
[1776367886784,34.73,74999.35,11.3,0.42936,0.00015,28.92155]
[1776367886874,34.73,74999.2,11.3,0.42934,0.00015,28.92115]
[1776367887858,34.73,74999.2,11.3,0.42934,0.00015,28.92115]
[1776367887959,34.73,75006.31,11.3,0.43043,0.00015,28.93808]
[1776367889131,34.73,75017.12,11.3,0.43209,0.00015,28.96341]
[1776367890930,34.73,75017.12,11.3,0.43209,0.00015,28.96341]
[1776367892180,34.73,75024.94,11.3,0.43328,0.00015,28.97841]
[1776367893655,34.73,75024.94,11.3,0.43328,0.00015,28.97841]
[1776367893737,34.73,75029.99,11.3,0.43405,0.00015,28.98987]
[1776367895290,34.73,75032.66,11.3,0.43446,0.00015,28.99591]
[1776367895293,34.73,75032.66,11.3,0.43446,0.00015,28.99591]
[1776367898580,34.73,75040.95,11.3,0.43574,0.00015,29.01452]
[1776367900402,34.73,75040.46,11.3,0.43566,0.00015,29.01346]
[1776367901299,34.73,75040.37,11.3,0.43565,0.00015,29.01328]
[1776367902124,34.73,75044.44,11.3,0.43628,0.00015,29.0223]
[1776367902416,34.73,75044.44,11.3,0.43628,0.00015,29.0223]
[1776367902919,34.73,75044.44,11.3,0.43628,0.00015,29.0223]
[1776367903002,34.73,75044.44,11.3,0.43628,0.00015,29.0223]
[1776367903064,34.73,75049.81,11.3,0.43711,0.00015,29.03409]
[1776367904003,34.73,75049.81,11.3,0.43711,0.00015,29.03409]
[1776367903256,34.73,75062.16,11.3,0.43901,0.00015,29.06072]
[1776367904359,34.73,75062.16,11.3,0.43901,0.00015,29.06072]
[1776367905081,34.73,75064.38,11.3,0.43935,0.00015,29.06542]
[1776367910306,34.73,75061.39,11.3,0.43889,0.00015,29.05903]
[1776367915341,34.73,75064.56,11.3,0.43937,0.00015,29.06574]
[1776367916063,34.73,75064.56,11.3,0.43937,0.00015,29.06574]
[1776367917311,34.73,75065.34,11.3,0.43949,0.00015,29.06739]
[1776367917364,34.73,75065.34,11.3,0.43949,0.00015,29.06739]
[1776367917484,34.73,75065.34,11.3,0.43949,0.00015,29.06739]
[1776367918186,34.73,75066.86,11.3,0.43972,0.00015,29.07058]
[1776367918660,34.73,75066.86,11.3,0.43972,0.00015,29.07058]
[1776367919217,34.73,75069.07,11.3,0.44006,0.00015,29.07522]
[1776367919671,34.73,75069.07,11.3,0.44006,0.00015,29.07522]
[1776367920061,34.73,75075.16,11.3,0.441,0.00015,29.08792]
[1776367920219,34.73,75075.16,11.3,0.441,0.00015,29.08792]
[1776367920229,34.73,75075.16,11.3,0.441,0.00015,29.08792]
[1776367921444,34.73,75076.88,11.3,0.44127,0.00015,29.09148]
[1776367922048,34.73,75076.88,11.3,0.44127,0.00015,29.09148]
[1776367921546,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367922091,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367922132,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367922501,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367922527,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367922640,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367923135,34.73,75081.35,11.3,0.44195,0.00015,29.10066]
[1776367923012,34.73,75084.43,11.3,0.44243,0.00015,29.10693]
[1776367923226,34.73,75084.43,11.3,0.44243,0.00015,29.10693]
[1776367923568,34.73,75084.43,11.3,0.44243,0.00015,29.10693]
[1776367923719,34.73,75084.43,11.3,0.44243,0.00015,29.10693]
[1776367923803,34.73,75084.43,11.3,0.44243,0.00015,29.10693]
[1776367923958,34.73,75084.43,27.5,0.44243,0.00015,29.10693]
[1776367924066,34.73,75143.2,27.5,0.4515,0.00015,29.21898]
[1776367924324,34.73,75143.2,27.5,0.4515,0.00015,29.21898]
[1776367924620,34.73,75143.2,27.5,0.4515,0.00015,29.21898]
[1776367924745,34.73,75189.66,27.5,0.45869,0.00015,29.29689]
[1776367925252,34.73,75189.66,27.5,0.45869,0.00015,29.29689]
[1776367925389,34.73,75189.66,27.5,0.45869,0.00015,29.29689]
[1776367925431,34.73,75189.66,27.5,0.45869,0.00015,29.29689]
[1776367925728,34.73,75189.66,27.5,0.45869,0.00015,29.29689]
[1776367925828,34.73,75189.66,27.5,0.45869,0.00015,29.29689]
[1776367925893,34.72,75195.51,27.5,0.45959,0.00015,29.306]
[1776367926140,34.72,75195.51,27.5,0.45959,0.00015,29.306]
[1776367926539,34.72,75195.51,27.5,0.45959,0.00015,29.306]
[1776367926572,34.73,75179.7,27.5,0.45715,0.00015,29.28104]
[1776367927616,34.73,75179.7,27.5,0.45715,0.00015,29.28104]
[1776367927717,34.73,75174.27,27.5,0.45631,0.00015,29.27219]
[1776367928823,34.73,75174.27,27.5,0.45631,0.00015,29.27219]
[1776367928936,34.73,75174.27,27.5,0.45631,0.00015,29.27219]
[1776367928958,34.73,75170.51,27.5,0.45573,0.00015,29.26597]
[1776367929866,34.73,75170.51,27.5,0.45573,0.00015,29.26597]
[1776367929968,34.73,75171.58,27.5,0.45589,0.00015,29.26775]
[1776367930451,34.73,75178.75,27.5,0.457,0.00015,29.27949]
[1776367931120,34.73,75178.75,27.5,0.457,0.00015,29.27949]
[1776367931580,34.73,75178.75,27.5,0.457,0.00015,29.27949]
[1776367931676,34.73,75178.75,27.5,0.457,0.00015,29.27949]
[1776367932064,34.73,75178.75,27.5,0.457,0.00015,29.27949]
[1776367931784,34.73,75181.65,27.5,0.45745,0.00015,29.28416]
[1776367934100,34.73,75180.61,27.5,0.45729,0.00015,29.28249]
[1776367934304,34.73,75180.26,27.5,0.45723,0.00015,29.28192]
[1776367934391,34.73,75180.26,27.5,0.45723,0.00015,29.28192]
[1776367934480,34.73,75187.96,27.5,0.45843,0.00015,29.29424]
[1776367935136,34.73,75187.96,27.5,0.45843,0.00015,29.29424]
[1776367935513,34.73,75187.96,27.5,0.45843,0.00015,29.29424]
[1776367935865,34.73,75187.96,27.5,0.45843,0.00015,29.29424]
[1776367936060,34.73,75187.96,27.5,0.45843,0.00015,29.29424]
[1776367936086,34.73,75187.96,27.5,0.45843,0.00015,29.29424]
[1776367936472,34.73,75194.14,27.5,0.45938,0.00015,29.30392]
[1776367936478,34.73,75194.14,27.5,0.45938,0.00015,29.30392]
[1776367936647,34.73,75194.14,27.5,0.45938,0.00015,29.30392]
[1776367936852,34.73,75194.14,27.5,0.45938,0.00015,29.30392]
[1776367937064,34.73,75200.55,27.5,0.46037,0.00015,29.3138]
[1776367940413,34.75,75206.13,27.5,0.46127,0.00015,29.32249]
[1776367941052,34.75,75206.13,27.5,0.46127,0.00015,29.32249]
[1776367941124,34.76,75204.98,27.5,0.46111,0.00015,29.3209]
[1776367941558,34.76,75197.16,27.5,0.4599,0.00015,29.30899]
[1776367946407,34.76,75191.18,27.5,0.45898,0.00015,29.29975]
[1776367949394,34.76,75179.57,27.5,0.45719,0.00015,29.28129]
[1776367950065,34.76,75179.57,27.5,0.45719,0.00015,29.28129]
[1776367951970,34.77,75171.48,27.5,0.45594,0.00015,29.26808]
[1776367954090,34.77,75168.3,27.5,0.45544,0.00015,29.25988]
[1776367955687,34.77,75164.86,27.5,0.45491,0.00015,29.25414]
[1776367955985,34.77,75164.86,27.5,0.45491,0.00015,29.25414]
[1776367956087,34.77,75165.58,27.5,0.45503,0.00015,29.25536]
[1776367956453,34.77,75165.58,27.5,0.45503,0.00015,29.25536]
[1776367956709,34.77,75165.58,27.5,0.45503,0.00015,29.25536]
[1776367957035,34.77,75165.58,27.5,0.45503,0.00015,29.25536]
[1776367957125,34.77,75158.64,27.5,0.45395,0.00015,29.24359]
[1776367957281,34.77,75158.64,27.5,0.45395,0.00015,29.24359]
[1776367957284,34.77,75158.64,27.5,0.45395,0.00015,29.24359]
[1776367958073,34.77,75158.64,27.5,0.45395,0.00015,29.24359]
[1776367958682,34.77,75153.74,27.5,0.45319,0.00015,29.23517]
[1776367958764,34.77,75145.71,27.5,0.45195,0.00015,29.22114]
[1776367959182,34.77,75145.71,27.5,0.45195,0.00015,29.22114]
[1776367959187,34.77,75145.71,27.5,0.45195,0.00015,29.22114]
[1776367959614,34.77,75145.71,27.5,0.45195,0.00015,29.22114]
[1776367959685,34.77,75152.87,27.5,0.45306,0.00015,29.23366]
[1776367961259,34.77,75156.2,27.5,0.45357,0.00015,29.2394]
[1776367962242,34.77,75157.16,27.5,0.45372,0.00015,29.24104]
[1776367965182,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965259,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965426,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965563,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965664,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965668,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965720,34.76,75149.85,27.5,0.45259,0.00015,29.22838]
[1776367965727,34.76,75139.94,27.5,0.45106,0.00015,29.21086]
[1776367966734,34.76,75129.82,27.5,0.4495,0.00015,29.19253]
[1776367967270,34.76,75129.82,27.5,0.4495,0.00015,29.19253]
[1776367967619,34.76,75129.82,27.5,0.4495,0.00015,29.19253]
[1776367968037,34.76,75129.82,27.5,0.4495,0.00015,29.19253]
[1776367968546,34.77,75127.11,27.5,0.44908,0.00015,29.18756]
[1776367972244,34.77,75130.05,27.5,0.44954,0.00015,29.193]
[1776367973646,34.77,75130.44,27.5,0.4496,0.00015,29.19372]
[1776367974072,34.77,75130.44,27.5,0.4496,0.00015,29.19372]
[1776367977821,34.77,75145.28,27.5,0.45189,0.00015,29.22042]
[1776367979090,34.77,75145.28,27.5,0.45189,0.00015,29.22042]
[1776367979306,34.77,75148.46,27.5,0.45238,0.00015,29.22601]
[1776367980179,34.77,75156.52,27.5,0.45363,0.00015,29.23999]
[1776367981017,34.77,75156.52,27.5,0.45363,0.00015,29.23999]
[1776367981108,34.77,75156.52,27.5,0.45363,0.00015,29.23999]
[1776367981184,34.77,75156.52,27.5,0.45363,0.00015,29.23999]
[1776367981851,34.77,75167.97,27.5,0.45539,0.00015,29.25935]
[1776367984018,34.77,75167.99,27.5,0.4554,0.00015,29.25937]
[1776367984524,34.77,75166.76,27.5,0.45521,0.00015,29.25731]
[1776367986407,34.76,75162.71,27.5,0.45458,0.00015,29.25048]
[1776367986885,34.76,75162.71,27.5,0.45458,0.00015,29.25048]
[1776367987139,34.76,75162.71,27.5,0.45458,0.00015,29.25048]
[1776367987901,34.76,75144.77,27.5,0.4518,0.00015,29.21944]
[1776367989302,34.76,75145.44,27.5,0.45191,0.00015,29.22063]
[1776367994950,34.76,75141.47,27.5,0.4513,0.00015,29.21358]
[1776367998932,34.76,75138.88,27.5,0.4509,0.00015,29.20895]
[1776367999096,34.76,75138.88,27.5,0.4509,0.00015,29.20895]
[1776367999310,34.76,75138.11,27.5,0.45078,0.00015,29.20757]
[1776367999985,34.76,75129.12,27.5,0.44939,0.00015,29.19124]
[1776368004573,34.77,75122.65,27.5,0.44839,0.00015,29.17929]
[1776368004620,34.77,75122.65,27.5,0.44839,0.00015,29.17929]
[1776368004898,34.77,75122.65,27.5,0.44839,0.00015,29.17929]
[1776368004932,34.77,75122.65,27.5,0.44839,0.00015,29.17929]
[1776368005022,34.77,75118.73,27.5,0.44779,0.00015,29.17195]
[1776368007111,34.77,75112.82,27.5,0.44688,0.00015,29.16075]
[1776368008074,34.76,75110.53,27.5,0.44652,0.00015,29.15635]
[1776368008213,34.76,75110.53,27.5,0.44652,0.00015,29.15635]
[1776368008148,34.76,75113.57,27.5,0.44699,0.00015,29.16216]
[1776368008424,34.76,75113.57,27.5,0.44699,0.00015,29.16216]
[1776368009110,34.76,75113.57,27.5,0.44699,0.00015,29.16216]
[1776368009168,34.76,75125.46,27.5,0.44882,0.00015,29.18448]
[1776368011064,34.76,75132.85,27.5,0.44996,0.00015,29.19513]
[1776368016099,34.77,75128.48,27.5,0.44929,0.00015,29.18716]
[1776368020127,34.77,75136.03,27.5,0.45046,0.00015,29.20094]
[1776368020229,34.77,75136.03,27.5,0.45046,0.00015,29.20094]
[1776368020231,34.77,75136.03,27.5,0.45046,0.00015,29.20094]
[1776368023692,34.77,75134.98,27.5,0.45029,0.00015,29.19905]
[1776368026444,34.77,75137.86,27.5,0.45074,0.00015,29.20425]
[1776368026816,34.77,75137.86,27.5,0.45074,0.00015,29.20425]
[1776368027162,34.77,75137.86,27.5,0.45074,0.00015,29.20425]
[1776368028605,34.77,75143.22,27.5,0.45157,0.00015,29.21382]
[1776368028677,34.77,75143.22,27.5,0.45157,0.00015,29.21382]
[1776368032673,34.77,75134.53,27.5,0.45023,0.00015,29.19824]
[1776368032689,34.77,75134.53,27.5,0.45023,0.00015,29.19824]
[1776368032717,34.77,75134.53,27.5,0.45023,0.00015,29.19824]
[1776368033225,34.77,75128.69,27.5,0.44932,0.00015,29.18758]
[1776368033708,34.77,75128.69,27.5,0.44932,0.00015,29.18758]
[1776368034232,34.77,75120.98,27.5,0.44813,0.00015,29.17326]
[1776368040101,34.76,75114.98,27.5,0.4472,0.00015,29.16189]
[1776368040113,34.76,75107.22,27.5,0.446,0.00015,29.14702]
[1776368041648,34.76,75100.39,27.5,0.44495,0.00015,29.13371]
[1776368043647,34.76,75100.35,27.5,0.44494,0.00015,29.13363]
[1776368044472,34.76,75100.41,27.5,0.44495,0.00015,29.13375]
[1776368044530,34.76,75100.41,27.5,0.44495,0.00015,29.13375]
[1776368045065,34.76,75100.41,27.5,0.44495,0.00015,29.13375]
[1776368045149,34.76,75100.84,27.5,0.44502,0.00015,29.13459]
[1776368046345,34.76,75097.32,27.5,0.44447,0.00015,29.12764]
[1776368046381,34.76,75097.32,27.5,0.44447,0.00015,29.12764]
[1776368046769,34.76,75097.32,27.5,0.44447,0.00015,29.12764]
[1776368048145,34.76,75095.16,27.5,0.44414,0.00015,29.12334]
[1776368048236,34.76,75083.88,27.5,0.44239,0.00015,29.10063]
[1776368049207,34.76,75083.88,27.5,0.44239,0.00015,29.10063]
[1776368050262,34.76,75081.41,27.5,0.44201,0.00015,29.0956]
[1776368050417,34.76,75075.9,27.5,0.44116,0.00015,29.08425]
[1776368050495,34.76,75075.9,27.5,0.44116,0.00015,29.08425]
[1776368050507,34.76,75075.9,27.5,0.44116,0.00015,29.08425]
[1776368050744,34.76,75075.9,27.5,0.44116,0.00015,29.08425]
[1776368051934,34.76,75072.28,27.5,0.44061,0.00015,29.07674]
[1776368052479,34.76,75067.03,27.5,0.4398,0.00015,29.06573]
[1776368052795,34.76,75067.03,27.5,0.4398,0.00015,29.06573]
[1776368052987,34.76,75067.03,27.5,0.4398,0.00015,29.06573]
[1776368053655,34.76,75061.66,27.5,0.43897,0.00015,29.05435]
[1776368053709,34.76,75061.66,27.5,0.43897,0.00015,29.05435]
[1776368053715,34.76,75061.66,27.5,0.43897,0.00015,29.05435]
[1776368053716,34.76,75061.66,27.5,0.43897,0.00015,29.05435]
[1776368056729,34.76,75061.41,27.5,0.43893,0.00015,29.05381]
[1776368060818,34.76,75066.21,27.5,0.43967,0.00015,29.06398]
[1776368060820,34.76,75066.21,27.5,0.43967,0.00015,29.06398]
[1776368066458,34.75,75064.5,27.5,0.4394,0.00015,29.06031]
[1776368071562,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368071664,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368071666,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368071691,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368071708,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368071908,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368071931,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368072193,34.75,75063.32,27.5,0.43922,0.00015,29.05779]
[1776368072860,34.75,75051.26,27.5,0.43735,0.00015,29.02891]
[1776368073450,34.75,75051.26,27.5,0.43735,0.00015,29.02891]
[1776368073511,34.75,75046.91,27.5,0.43668,0.00015,29.01942]
[1776368074877,34.75,75046.91,27.5,0.43668,0.00015,29.01942]
[1776368077539,34.74,75036.7,27.5,0.43509,0.00015,28.99648]
[1776368078891,34.74,75036.7,27.5,0.43509,0.00015,28.99648]
[1776368078939,34.74,75036.7,27.5,0.43509,0.00015,28.99648]
[1776368078979,34.74,75036.7,27.5,0.43509,0.00015,28.99648]
[1776368078992,34.74,75035.98,27.5,0.43497,0.00015,28.99485]
[1776368079573,34.74,75035.98,27.5,0.43497,0.00015,28.99485]
[1776368080805,34.74,75030.84,27.5,0.43418,0.00015,28.98323]
[1776368080891,34.74,75021.56,27.5,0.43275,0.00015,28.96199]
[1776368082292,34.74,75021.56,27.5,0.43275,0.00015,28.96199]
[1776368083238,34.73,75021.98,27.5,0.43281,0.00015,28.96291]
[1776368088617,34.72,75022.99,27.5,0.43294,0.00015,28.96492]
[1776368089596,34.72,75022.99,27.5,0.43294,0.00015,28.96492]
[1776368089754,34.72,75022.99,27.5,0.43294,0.00015,28.96492]
[1776368090775,34.72,75023.07,27.5,0.43295,0.00015,28.96506]
[1776368092589,34.72,75024.89,27.5,0.43322,0.00015,28.96915]
[1776368092645,34.72,75025.27,27.5,0.43328,0.00015,28.96997]
[1776368097680,34.71,75030.13,27.5,0.43401,0.00015,28.98089]
[1776368100810,34.71,75026.11,27.5,0.43339,0.00015,28.97166]
[1776368101013,34.71,75026.11,27.5,0.43339,0.00015,28.97166]
[1776368101042,34.71,75026.11,27.5,0.43339,0.00015,28.97166]
[1776368101715,34.71,75027.04,27.5,0.43353,0.00015,28.97376]
[1776368101887,34.71,75018.85,27.5,0.43227,0.00015,28.95489]
[1776368102717,34.71,75010.94,27.5,0.43105,0.00015,28.93637]
[1776368105501,34.69,75006.6,27.5,0.43035,0.00015,28.92576]
[1776368105617,34.69,75006.6,27.5,0.43035,0.00015,28.92576]
[1776368105692,34.69,75006.6,27.5,0.43035,0.00015,28.92576]
[1776368105846,34.69,75006.6,27.5,0.43035,0.00015,28.92576]
[1776368106064,34.69,75006.6,27.5,0.43035,0.00015,28.92576]
[1776368107253,34.68,75003.21,27.5,0.4298,0.00015,28.91737]
[1776368112787,34.68,74995.48,27.5,0.42861,0.00015,28.89867]
[1776368115988,34.68,74995.36,27.5,0.42859,0.00015,28.89834]
[1776368117571,34.68,74995.22,27.5,0.42856,0.00015,28.89796]
[1776368119910,34.68,74994.5,27.5,0.42845,0.00015,28.8962]
[1776368120063,34.68,74994.5,27.5,0.42845,0.00015,28.8962]
[1776368120064,34.68,74994.5,27.5,0.42845,0.00015,28.8962]
[1776368123199,34.68,74999.31,27.5,0.42918,0.00015,28.90775]
[1776368123464,34.67,75001.93,27.5,0.42959,0.00015,28.91402]
[1776368123524,34.67,75001.93,27.5,0.42959,0.00015,28.91402]
[1776368123767,34.67,75001.93,27.5,0.42959,0.00015,28.91402]
[1776368123991,34.67,75001.93,27.5,0.42959,0.00015,28.91402]
[1776368124066,34.67,75014.07,27.5,0.43145,0.00015,28.94276]
[1776368125735,34.67,75020.32,27.5,0.43241,0.00015,28.95728]
[1776368125782,34.67,75020.32,27.5,0.43241,0.00015,28.95728]
[1776368126121,34.67,75020.32,27.5,0.43241,0.00015,28.95728]
[1776368126210,34.67,75020.32,27.5,0.43241,0.00015,28.95728]
[1776368126257,34.67,75020.32,27.5,0.43241,0.00015,28.95728]
[1776368126311,34.67,75028.07,27.5,0.4336,0.00015,28.97504]
[1776368127236,34.67,75028.07,27.5,0.4336,0.00015,28.97504]
[1776368127595,34.67,75034.14,27.5,0.43453,0.00015,28.98883]
[1776368128712,34.67,75038.49,27.5,0.4352,0.00015,28.99857]
[1776368128740,34.67,75038.49,27.5,0.4352,0.00015,28.99857]
[1776368128999,34.67,75038.49,27.5,0.4352,0.00015,28.99857]
[1776368129041,34.67,75038.49,27.5,0.4352,0.00015,28.99857]
[1776368129099,34.67,75038.49,27.5,0.4352,0.00015,28.99857]
[1776368129301,34.67,75034.46,27.5,0.43458,0.00015,28.98948]
[1776368129884,34.67,75034.46,27.5,0.43458,0.00015,28.98948]
[1776368129909,34.67,75026.9,27.5,0.43341,0.00015,28.97225]
[1776368131754,34.66,75026.04,27.5,0.43327,0.00015,28.97023]
[1776368131772,34.66,75026.04,27.5,0.43327,0.00015,28.97023]
[1776368131991,34.66,75028.82,27.5,0.43369,0.00015,28.97359]
[1776368133561,34.66,75035.23,27.5,0.43468,0.00015,28.9881]
[1776368138973,34.65,75037.42,27.5,0.435,0.00015,28.99281]
[1776368139497,34.65,75037.42,27.5,0.435,0.00015,28.99281]
[1776368139529,34.65,75037.42,27.5,0.435,0.00015,28.99281]
[1776368140260,34.65,75037.42,27.5,0.435,0.00015,28.99281]
[1776368143946,34.65,75041.23,27.5,0.43557,0.00015,29.00119]
[1776368144771,34.65,75045.45,27.5,0.43622,0.00015,29.01048]
[1776368144829,34.65,75045.45,27.5,0.43622,0.00015,29.01048]
[1776368145016,34.65,75057.51,27.5,0.43808,0.00015,29.03684]
[1776368146119,34.65,75057.51,27.5,0.43808,0.00015,29.03684]
[1776368147054,34.64,75064.06,27.5,0.43909,0.00015,29.05088]
[1776368147232,34.64,75064.06,27.5,0.43909,0.00015,29.05088]
[1776368147347,34.64,75064.06,27.5,0.43909,0.00015,29.05088]
[1776368147564,34.64,75070.28,27.5,0.44005,0.00015,29.06405]
[1776368147658,34.64,75070.28,27.5,0.44005,0.00015,29.06405]
[1776368147852,34.64,75070.28,27.5,0.44005,0.00015,29.06405]
[1776368148038,34.64,75080.81,27.5,0.44168,0.00015,29.08597]
[1776368149045,34.64,75090.12,27.5,0.44311,0.00015,29.10495]
[1776368151790,34.64,75088.57,27.5,0.44287,0.00015,29.10178]
[1776368153915,34.64,75090.55,27.5,0.44317,0.00015,29.10575]
[1776368154529,34.64,75090.47,27.5,0.44316,0.00015,29.10557]
[1776368156611,34.64,75091.85,27.5,0.44337,0.00015,29.10832]
[1776368157071,34.64,75091.85,27.5,0.44337,0.00015,29.10832]
[1776368157699,34.64,75085.94,27.5,0.44246,0.00015,29.09634]
[1776368157936,34.64,75085.94,27.5,0.44246,0.00015,29.09634]
[1776368160648,34.64,75086.83,27.5,0.44259,0.00015,29.09811]
[1776368161925,34.64,75082.85,27.5,0.44197,0.00015,29.08997]
[1776368162623,34.64,75085.55,27.5,0.44239,0.00015,29.09548]
[1776368162712,34.64,75085.55,27.5,0.44239,0.00015,29.09548]
[1776368165167,34.63,75077.78,27.5,0.44119,0.00015,29.07948]
[1776368165963,34.63,75077.78,27.5,0.44119,0.00015,29.07948]
[1776368166064,34.63,75077.78,27.5,0.44119,0.00015,29.07948]
[1776368168495,34.63,75089.21,27.5,0.44295,0.00015,29.10288]
[1776368170940,34.63,75089.82,27.5,0.44304,0.00015,29.10409]
[1776368171495,34.63,75091.54,27.5,0.44331,0.00015,29.10755]
[1776368171998,34.63,75091.54,27.5,0.44331,0.00015,29.10755]
[1776368172407,34.63,75091.54,27.5,0.44331,0.00015,29.10755]
[1776368172701,34.63,75095.3,27.5,0.44389,0.00015,29.11508]
[1776368173234,34.63,75103.55,27.5,0.44517,0.00015,29.1314]
[1776368173820,34.63,75103.55,27.5,0.44517,0.00015,29.1314]
[1776368174847,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368174878,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368174928,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368174952,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368174977,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368175205,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368175324,34.63,75104.55,27.5,0.44532,0.00015,29.13334]
[1776368175305,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368175438,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368175503,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368175686,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368175717,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368175731,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368176082,34.63,75118.21,27.5,0.44743,0.00015,29.15965]
[1776368176257,34.63,75123.38,27.5,0.44823,0.00015,29.16939]
[1776368177036,34.63,75123.38,27.5,0.44823,0.00015,29.16939]
[1776368180291,34.63,75120.11,27.5,0.44772,0.00015,29.16317]
[1776368180354,34.63,75120.11,27.5,0.44772,0.00015,29.16317]
[1776368182062,34.62,75117.79,27.5,0.44736,0.00015,29.15874]
[1776368182389,34.62,75117.79,27.5,0.44736,0.00015,29.15874]
[1776368184126,34.62,75115.91,27.5,0.44706,0.00015,29.15512]
[1776368186331,34.62,75124.42,27.5,0.44837,0.00015,29.17113]
[1776368187258,34.62,75124.42,27.5,0.44837,0.00015,29.17113]
[1776368187377,34.62,75124.42,27.5,0.44837,0.00015,29.17113]
[1776368188345,34.62,75132.93,27.5,0.44969,0.00016,29.18688]
[1776368193135,34.61,75126.75,27.5,0.44871,0.00016,29.17239]
[1776368193223,34.61,75126.75,27.5,0.44871,0.00016,29.17239]
[1776368193234,34.61,75126.75,27.5,0.44871,0.00016,29.17239]
[1776368194042,34.61,75121.13,27.5,0.44784,0.00016,29.16185]
[1776368196832,34.6,75122.84,27.5,0.4481,0.00016,29.16499]
[1776368196833,34.6,75122.84,27.5,0.4481,0.00016,29.16499]
[1776368196875,34.6,75122.84,27.5,0.4481,0.00016,29.16499]
[1776368200674,34.6,75130.49,27.5,0.44928,0.00016,29.17917]
[1776368202916,34.6,75126.53,38.2,0.44866,0.00016,29.17177]
[1776368202919,34.6,75126.53,38.2,0.44866,0.00016,29.17177]
[1776368206284,34.6,75126.22,38.2,0.4486,0.00016,29.17116]
[1776368207177,34.59,75126.47,38.2,0.44864,0.00016,29.1716]
[1776368207179,34.59,75126.47,38.2,0.44864,0.00016,29.1716]
[1776368207207,34.59,75126.47,38.2,0.44864,0.00016,29.1716]
[1776368208983,34.59,75121.29,38.2,0.44783,0.00016,29.16186]
[1776368209184,34.59,75121.29,38.2,0.44783,0.00016,29.16186]
[1776368214001,34.59,75122.11,38.2,0.44795,0.00016,29.16331]
[1776368214494,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368214524,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368214732,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368214786,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368215083,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368215160,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368215313,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368215436,34.59,75119.31,38.2,0.44752,0.00016,29.158]
[1776368215392,34.59,75112.87,38.2,0.44651,0.00016,29.14567]
[1776368215835,34.59,75112.87,38.2,0.44651,0.00016,29.14567]
[1776368215974,34.59,75112.87,38.2,0.44651,0.00016,29.14567]
[1776368216199,34.59,75097.92,38.2,0.4442,0.00015,29.1164]
[1776368217801,34.58,75092.31,38.2,0.44333,0.00015,29.10514]
[1776368218222,34.58,75088.18,38.2,0.44268,0.00015,29.09677]
[1776368219921,34.58,75088.68,38.2,0.44276,0.00015,29.09776]
[1776368221783,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368221831,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368221950,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368222151,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368222168,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368222323,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368222401,34.58,75085.28,38.2,0.44223,0.00015,29.09082]
[1776368223038,34.58,75084.93,38.2,0.44218,0.00015,29.09011]
[1776368223044,34.58,75070.33,38.2,0.43992,0.00015,29.05975]
[1776368223994,34.58,75070.33,38.2,0.43992,0.00015,29.05975]
[1776368224579,34.58,75069.61,38.2,0.43981,0.00015,29.05823]
[1776368224618,34.58,75076.42,38.2,0.44086,0.00015,29.07253]
[1776368226632,34.58,75083.59,38.2,0.44197,0.00015,29.08736]
[1776368228064,34.58,75083.59,38.2,0.44197,0.00015,29.08736]
[1776368229539,34.58,75083.65,38.2,0.44198,0.00015,29.08748]
[1776368229926,34.58,75083.65,38.2,0.44198,0.00015,29.08748]
[1776368230180,34.58,75083.65,38.2,0.44198,0.00015,29.08748]
[1776368230208,34.58,75083.65,38.2,0.44198,0.00015,29.08748]
[1776368230412,34.58,75083.65,38.2,0.44198,0.00015,29.08748]
[1776368230442,34.58,75083.65,38.2,0.44198,0.00015,29.08748]
[1776368230628,34.58,75088.72,38.2,0.44276,0.00015,29.09782]
[1776368230660,34.58,75099.17,38.2,0.44438,0.00015,29.11881]
[1776368232012,34.58,75105.9,38.2,0.44542,0.00016,29.13205]
[1776368236085,34.58,75104.6,38.2,0.44522,0.00016,29.12945]
[1776368238726,34.58,75108.26,38.2,0.44578,0.00016,29.13655]
[1776368238727,34.58,75108.26,38.2,0.44578,0.00016,29.13655]
[1776368238900,34.58,75108.26,38.2,0.44578,0.00016,29.13655]
[1776368238972,34.58,75108.26,38.2,0.44578,0.00016,29.13655]
[1776368239058,34.58,75108.26,38.2,0.44578,0.00016,29.13655]
[1776368239871,34.57,75108.4,38.2,0.4458,0.00016,29.1368]
[1776368241861,34.57,75115.99,38.2,0.44697,0.00016,29.1514]
[1776368242603,34.57,75116.35,38.2,0.44703,0.00016,29.15207]
[1776368242631,34.57,75116.35,38.2,0.44703,0.00016,29.15207]
[1776368243361,34.57,75116.35,38.2,0.44703,0.00016,29.15207]
[1776368243413,34.57,75117.03,38.2,0.44713,0.00016,29.15335]
[1776368243952,34.57,75117.03,38.2,0.44713,0.00016,29.15335]
[1776368244276,34.57,75125.48,38.2,0.44844,0.00016,29.16931]
[1776368246741,34.57,75130.85,38.2,0.44927,0.00016,29.17928]
[1776368247040,34.57,75130.85,38.2,0.44927,0.00016,29.17928]
[1776368247066,34.57,75133.83,38.2,0.44973,0.00016,29.18476]
[1776368249177,34.57,75139.56,38.2,0.45062,0.00016,29.1952]
[1776368249213,34.57,75139.56,38.2,0.45062,0.00016,29.1952]
[1776368249810,34.57,75147.4,38.2,0.45184,0.00016,29.20925]
[1776368252109,34.57,75147.18,38.2,0.45181,0.00016,29.20886]
[1776368253094,34.57,75146.66,38.2,0.45172,0.00016,29.20501]
[1776368257324,34.57,75150.84,38.2,0.45237,0.00016,29.21243]
[1776368262225,34.57,75153.62,38.2,0.45281,0.00016,29.21732]
[1776368262259,34.57,75153.62,38.2,0.45281,0.00016,29.21732]
[1776368262340,34.57,75153.62,38.2,0.45281,0.00016,29.21732]
[1776368262446,34.57,75153.62,38.2,0.45281,0.00016,29.21732]
[1776368262772,34.57,75153.62,38.2,0.45281,0.00016,29.21733]
[1776368263063,34.57,75153.62,38.2,0.45281,0.00016,29.21733]
[1776368263165,34.57,75161.7,38.2,0.45406,0.00016,29.2313]
[1776368263843,34.57,75161.7,38.2,0.45406,0.00016,29.2313]
[1776368267242,34.57,75165.27,38.2,0.45462,0.00016,29.23738]
[1776368267286,34.57,75165.27,38.2,0.45462,0.00016,29.23738]
[1776368267574,34.57,75165.27,38.2,0.45462,0.00016,29.23737]
[1776368273281,34.57,75160.52,38.2,0.45388,0.00016,29.22927]
[1776368275940,34.57,75160.97,38.2,0.45395,0.00016,29.23005]
[1776368277064,34.57,75162.31,38.2,0.45416,0.00016,29.23234]
[1776368277886,34.57,75163.85,38.2,0.4544,0.00016,29.23497]
[1776368278431,34.57,75163.85,38.2,0.4544,0.00016,29.23497]
[1776368280959,34.57,75169.23,38.2,0.45523,0.00016,29.24406]
[1776368281098,34.57,75169.23,38.2,0.45523,0.00016,29.24406]
[1776368282341,34.57,75169.41,38.2,0.45526,0.00016,29.24436]
[1776368282442,34.57,75176.91,38.2,0.45643,0.00016,29.25682]
[1776368282958,34.57,75176.91,38.2,0.45643,0.00016,29.25682]
[1776368283019,34.57,75176.91,38.2,0.45643,0.00016,29.25682]
[1776368283120,34.57,75176.91,38.2,0.45643,0.00016,29.25682]
[1776368283369,34.57,75176.91,38.2,0.45643,0.00016,29.25682]
[1776368284070,34.57,75188.7,38.2,0.45826,0.00016,29.2759]
[1776368285550,34.57,75189.84,38.2,0.45844,0.00016,29.2777]
[1776368285562,34.57,75189.84,38.2,0.45844,0.00016,29.2777]
[1776368285804,34.57,75189.84,38.2,0.45844,0.00016,29.2777]
[1776368286086,34.57,75193.37,38.2,0.45898,0.00016,29.28327]
[1776368286793,34.57,75193.37,38.2,0.45898,0.00016,29.28327]
[1776368287298,34.57,75193.37,38.2,0.45898,0.00016,29.28327]
[1776368287307,34.57,75193.37,38.2,0.45898,0.00016,29.28327]
[1776368287959,34.57,75199.1,38.2,0.45987,0.00016,29.2922]
[1776368291524,34.57,75204.15,38.2,0.46066,0.00016,29.29994]
[1776368293849,34.57,75206.53,38.2,0.46103,0.00016,29.30353]
[1776368295145,34.57,75205.65,38.2,0.46089,0.00016,29.30219]
[1776368297426,34.56,75207.7,38.2,0.4612,0.00016,29.30527]
[1776368297476,34.56,75207.7,38.2,0.4612,0.00016,29.30527]
[1776368298060,34.56,75208.63,38.2,0.46135,0.00016,29.30667]
[1776368298171,34.56,75218.46,38.2,0.46288,0.00016,29.32124]
[1776368302578,34.56,75218.05,38.2,0.46282,0.00016,29.32065]
[1776368303369,34.56,75215.18,38.2,0.46237,0.00016,29.31644]
[1776368303724,34.56,75215.18,38.2,0.46237,0.00016,29.31644]
[1776368304528,34.56,75199.43,38.2,0.45992,0.00016,29.29265]
[1776368306440,34.56,75193.84,38.2,0.45905,0.00016,29.28393]
[1776368306665,34.56,75194.39,38.2,0.45913,0.00016,29.28479]
[1776368307031,34.56,75194.39,38.2,0.45913,0.00016,29.28479]
[1776368307237,34.56,75195.26,38.2,0.45927,0.00016,29.28615]
[1776368308729,34.56,75196.59,38.2,0.45947,0.00016,29.28822]
[1776368309051,34.56,75196.59,38.2,0.45947,0.00016,29.28822]
[1776368310778,34.56,75192.12,38.2,0.45877,0.00016,29.28119]
[1776368311071,34.56,75192.12,38.2,0.45877,0.00016,29.28119]
[1776368311198,34.56,75192.12,38.2,0.45877,0.00016,29.28119]
[1776368316300,34.56,75191.46,38.2,0.45866,0.00016,29.27716]
[1776368316942,34.56,75191.46,38.2,0.45866,0.00016,29.27716]
[1776368318667,34.55,75196.22,38.2,0.4594,0.00016,29.28462]
[1776368318796,34.55,75196.22,38.2,0.4594,0.00016,29.28462]
[1776368319321,34.55,75199.49,38.2,0.45991,0.00016,29.2897]
[1776368323349,34.55,75207.51,38.2,0.46116,0.00016,29.30196]
[1776368326121,34.55,75207.83,38.2,0.46121,0.00016,29.30244]
[1776368326464,34.55,75207.83,38.2,0.46121,0.00016,29.30244]
[1776368328509,34.55,75217.05,38.2,0.46264,0.00016,29.31614]
[1776368334431,34.55,75212.05,38.2,0.46185,0.00016,29.30869]
[1776368339467,34.54,75213.16,38.2,0.46202,0.00016,29.31031]
[1776368342716,34.54,75211.39,38.2,0.46174,0.00016,29.30764]
[1776368348542,34.54,75222.4,38.2,0.46346,0.00016,29.32383]
[1776368351567,34.54,75214.42,38.2,0.46221,0.00016,29.31216]
[1776368356602,34.54,75215.78,38.2,0.46243,0.00016,29.31418]
[1776368360863,34.54,75208.84,38.2,0.46135,0.00016,29.30385]
[1776368362163,34.54,75208.84,38.2,0.46135,0.00016,29.30385]
[1776368362419,34.54,75208.84,38.2,0.46135,0.00016,29.30385]
[1776368362437,34.54,75208.84,38.2,0.46135,0.00016,29.30385]
[1776368363019,34.54,75205.0,38.2,0.46075,0.00016,29.29803]
[1776368368687,34.55,75198.23,38.2,0.45971,0.00016,29.28771]
[1776368372096,34.55,75196.67,38.2,0.45947,0.00016,29.28532]
[1776368373444,34.56,75195.51,38.2,0.45928,0.00016,29.28059]
[1776368373462,34.56,75195.51,38.2,0.45928,0.00016,29.28059]
[1776368373576,34.56,75195.51,38.2,0.45928,0.00016,29.28059]
[1776368373850,34.56,75193.15,38.2,0.45892,0.00016,29.2769]
[1776368373909,34.56,75193.15,38.2,0.45892,0.00016,29.2769]
[1776368374084,34.56,75193.15,38.2,0.45892,0.00016,29.2769]
[1776368374112,34.56,75190.11,38.2,0.45844,0.00016,29.27209]
[1776368375736,34.55,75181.88,38.2,0.45716,0.00016,29.25886]
[1776368377099,34.55,75181.88,38.2,0.45716,0.00016,29.25886]
[1776368377791,34.55,75176.23,38.2,0.45628,0.00016,29.2496]
[1776368379764,34.55,75185.57,38.2,0.45773,0.00016,29.2648]
[1776368381209,34.55,75185.57,38.2,0.45773,0.00016,29.2648]
[1776368383407,34.55,75178.57,38.2,0.45664,0.00016,29.25342]
[1776368384638,34.55,75176.8,38.2,0.45636,0.00016,29.2505]
[1776368383792,34.55,75169.47,38.2,0.45522,0.00016,29.23831]
[1776368384909,34.55,75169.47,38.2,0.45522,0.00016,29.23831]
[1776368385384,34.55,75169.47,38.2,0.45522,0.00016,29.23831]
[1776368385415,34.55,75169.47,38.2,0.45522,0.00016,29.23831]
[1776368386551,34.55,75165.18,38.2,0.45456,0.00016,29.23106]
[1776368385806,34.55,75156.01,38.2,0.45313,0.00016,29.2153]
[1776368388637,34.55,75150.81,38.2,0.45232,0.00016,29.2062]
[1776368393474,34.55,75146.17,38.2,0.45161,0.00016,29.19801]
[1776368393524,34.55,75146.17,38.2,0.45161,0.00016,29.19801]
[1776368395947,34.55,75148.3,38.2,0.45194,0.00016,29.20183]
[1776368396064,34.55,75148.3,38.2,0.45194,0.00016,29.20183]
[1776368396901,34.56,75149.85,38.2,0.45218,0.00016,29.20458]
[1776368396931,34.56,75164.49,38.2,0.45446,0.00016,29.22996]
[1776368398049,34.56,75164.49,38.2,0.45446,0.00016,29.22996]
[1776368399354,34.56,75170.77,38.2,0.45544,0.00016,29.24056]
[1776368399443,34.56,75178.07,38.2,0.45657,0.00016,29.25265]
[1776368400880,34.56,75176.48,38.2,0.45632,0.00016,29.25003]
[1776368401115,34.56,75176.48,38.2,0.45632,0.00016,29.25003]
[1776368401194,34.56,75176.48,38.2,0.45632,0.00016,29.25003]
[1776368401468,34.56,75176.48,38.2,0.45632,0.00016,29.25003]
[1776368401511,34.55,75175.82,38.2,0.45622,0.00016,29.24894]
[1776368402543,34.55,75175.82,38.2,0.45622,0.00016,29.24894]
[1776368405064,34.56,75182.97,38.2,0.45733,0.00016,29.26063]
[1776368405103,34.56,75182.97,38.2,0.45733,0.00016,29.26063]
[1776368405204,34.56,75181.65,38.2,0.45713,0.00016,29.25849]
[1776368405990,34.55,75173.96,38.2,0.45593,0.00016,29.24586]
[1776368407143,34.55,75173.96,38.2,0.45593,0.00016,29.24586]
[1776368407256,34.55,75173.96,38.2,0.45593,0.00016,29.24586]
[1776368408582,34.55,75174.43,38.2,0.456,0.00016,29.24662]
[1776368408638,34.55,75174.43,38.2,0.456,0.00016,29.24662]
[1776368408697,34.55,75170.86,38.2,0.45545,0.00016,29.24068]
[1776368409134,34.55,75170.86,38.2,0.45545,0.00016,29.24068]
[1776368409223,34.55,75179.19,38.2,0.45674,0.00016,29.25446]
[1776368410020,34.55,75188.5,38.2,0.45819,0.00016,29.2695]
[1776368415438,34.55,75185.75,38.2,0.45776,0.00016,29.26509]
[1776368418552,34.55,75184.44,38.2,0.45756,0.00016,29.26298]
[1776368422404,34.55,75190.52,38.2,0.4585,0.00016,29.2727]
[1776368424120,34.55,75181.29,38.2,0.45707,0.00016,29.25786]
[1776368426514,34.55,75180.19,38.2,0.45689,0.00016,29.25607]
[1776368426613,34.55,75176.78,38.2,0.45636,0.00016,29.25048]
[1776368427201,34.55,75176.78,38.2,0.45636,0.00016,29.25048]
[1776368427889,34.55,75174.63,38.2,0.45603,0.00016,29.24693]
[1776368427929,34.55,75174.63,38.2,0.45603,0.00016,29.24693]
[1776368427976,34.55,75174.63,38.2,0.45603,0.00016,29.24693]
[1776368428098,34.55,75174.63,38.2,0.45603,0.00016,29.24693]
[1776368428148,34.55,75166.17,38.2,0.45471,0.00016,29.23274]
[1776368429154,34.55,75158.37,38.2,0.4535,0.00016,29.21939]
[1776368432545,34.55,75159.99,38.2,0.45374,0.00016,29.21923]
[1776368433987,34.55,75160.03,38.2,0.45375,0.00016,29.2193]
[1776368437789,34.55,75159.47,38.2,0.45366,0.00016,29.21833]
[1776368439566,34.55,75159.06,38.2,0.4536,0.00016,29.21762]
[1776368440064,34.55,75158.68,38.2,0.45354,0.00016,29.21696]
[1776368443247,34.55,75163.08,38.2,0.45422,0.00016,29.22452]
[1776368448290,34.55,75165.32,38.2,0.45457,0.00016,29.22832]
[1776368449991,34.55,75166.23,38.2,0.45471,0.00016,29.22986]
[1776368450062,34.55,75166.23,38.2,0.45471,0.00016,29.22986]
[1776368450090,34.55,75166.23,38.2,0.45471,0.00016,29.22986]
[1776368450584,34.55,75166.23,38.2,0.45471,0.00016,29.22986]
[1776368450628,34.55,75166.23,38.2,0.45471,0.00016,29.22986]
[1776368450724,34.55,75166.23,38.2,0.45471,0.00016,29.22986]
[1776368450638,34.55,75181.06,38.2,0.45702,0.00016,29.2545]
[1776368451311,34.55,75192.87,38.2,0.45886,0.00016,29.27342]
[1776368453519,34.55,75197.0,38.2,0.4595,0.00016,29.2799]
[1776368458093,34.55,75195.94,38.2,0.45934,0.00016,29.27825]
[1776368459244,34.55,75199.7,38.2,0.45992,0.00016,29.28409]
[1776368459369,34.55,75199.7,38.2,0.45992,0.00016,29.28409]
[1776368459405,34.55,75200.4,38.2,0.46003,0.00016,29.28518]
[1776368460289,34.55,75200.4,38.2,0.46003,0.00016,29.28518]
[1776368463998,34.55,75206.18,38.2,0.46094,0.00016,29.29407]
[1776368464024,34.55,75206.18,38.2,0.46094,0.00016,29.29407]
[1776368464573,34.55,75206.18,38.2,0.46094,0.00016,29.29407]
[1776368464591,34.55,75206.18,38.2,0.46094,0.00016,29.29407]
[1776368464693,34.56,75215.87,38.2,0.46245,0.00016,29.30858]
[1776368465410,34.56,75226.21,38.2,0.46406,0.00016,29.32357]
[1776368467392,34.56,75225.86,38.2,0.46401,0.00016,29.32308]
[1776368469294,34.56,75226.84,38.2,0.46416,0.00016,29.32449]
[1776368469307,34.56,75226.84,38.2,0.46416,0.00016,29.32449]
[1776368469467,34.56,75226.84,38.2,0.46416,0.00016,29.32449]
[1776368469794,34.56,75228.64,38.2,0.46444,0.00016,29.32705]
[1776368470278,34.56,75228.64,38.2,0.46444,0.00016,29.32705]
[1776368470771,34.56,75230.16,38.2,0.46468,0.00016,29.3292]
[1776368470973,34.56,75230.16,38.2,0.46468,0.00016,29.3292]
[1776368471052,34.56,75230.16,38.2,0.46468,0.00016,29.3292]
[1776368473234,34.56,75237.87,38.2,0.46588,0.00016,29.33994]
[1776368473253,34.56,75237.87,38.2,0.46588,0.00016,29.33994]
[1776368473666,34.56,75237.87,38.2,0.46588,0.00016,29.33994]
[1776368476518,34.56,75243.26,38.2,0.46672,0.00016,29.34729]
[1776368476593,34.56,75243.26,38.2,0.46672,0.00016,29.34729]
[1776368476771,34.56,75243.26,38.2,0.46672,0.00016,29.34729]
[1776368476827,34.56,75246.72,38.2,0.46726,0.00016,29.35194]
[1776368476842,34.56,75246.72,38.2,0.46726,0.00016,29.35194]
[1776368476880,34.56,75246.72,38.2,0.46726,0.00016,29.35194]
[1776368477658,34.56,75264.9,38.2,0.4701,0.00016,29.37547]
[1776368478128,34.56,75264.9,38.2,0.4701,0.00016,29.37547]
[1776368478255,34.56,75264.9,38.2,0.4701,0.00016,29.37547]
[1776368478651,34.55,75269.75,38.2,0.47084,0.00016,29.38146]
[1776368479728,34.55,75269.75,38.2,0.47084,0.00016,29.38146]
[1776368484544,34.53,75270.78,38.2,0.47097,0.00016,29.38255]
[1776368484700,34.53,75270.78,38.2,0.47097,0.00016,29.38255]
[1776368484750,34.53,75270.78,38.2,0.47097,0.00016,29.38255]
[1776368484701,34.53,75273.56,38.2,0.47141,0.00016,29.38595]
[1776368484805,34.53,75273.56,38.2,0.47141,0.00016,29.38595]
[1776368485590,34.52,75278.04,38.2,0.47209,0.00016,29.3913]
[1776368487865,34.51,75274.69,38.2,0.47156,0.00016,29.38722]
[1776368488058,34.51,75274.69,38.2,0.47156,0.00016,29.38722]
[1776368488071,34.51,75274.69,38.2,0.47156,0.00016,29.38722]
[1776368488216,34.51,75274.69,38.2,0.47156,0.00016,29.38722]
[1776368489065,34.51,75271.32,38.2,0.47104,0.00016,29.38312]
[1776368489460,34.51,75271.32,38.2,0.47104,0.00016,29.38312]
[1776368489911,34.51,75265.95,38.2,0.4702,0.00016,29.37646]
[1776368490173,34.51,75265.95,38.2,0.4702,0.00016,29.37646]
[1776368490311,34.51,75265.95,38.2,0.4702,0.00016,29.37646]
[1776368490374,34.51,75265.95,38.2,0.4702,0.00016,29.37646]
[1776368490626,34.51,75264.26,38.2,0.46994,0.00016,29.37434]
[1776368491939,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368491994,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492001,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492108,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492167,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492339,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492383,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492466,34.51,75266.69,38.2,0.47031,0.00016,29.37446]
[1776368492640,34.51,75258.28,38.2,0.469,0.00016,29.3638]
[1776368492797,34.51,75258.28,38.2,0.469,0.00016,29.3638]
[1776368493213,34.51,75258.28,38.2,0.469,0.00016,29.3638]
[1776368493647,34.51,75243.5,38.2,0.46669,0.00016,29.34429]
[1776368495661,34.51,75241.24,38.2,0.46634,0.00016,29.34122]
[1776368496176,34.51,75241.24,38.2,0.46634,0.00016,29.34122]
[1776368496782,34.51,75241.24,38.2,0.46634,0.00016,29.34122]
[1776368497833,34.51,75234.49,38.2,0.46529,0.00016,29.33192]
[1776368497966,34.51,75234.49,38.2,0.46529,0.00016,29.33192]
[1776368498019,34.51,75234.49,38.2,0.46529,0.00016,29.33192]
[1776368498499,34.51,75234.49,38.2,0.46529,0.00016,29.33192]
[1776368498682,34.51,75227.08,38.2,0.46413,0.00016,29.32148]
[1776368498824,34.51,75227.08,38.2,0.46413,0.00016,29.32148]
[1776368499592,34.51,75227.08,38.2,0.46413,0.00016,29.32148]
[1776368500989,34.51,75228.67,38.2,0.46438,0.00016,29.32375]
[1776368501001,34.51,75228.67,38.2,0.46438,0.00016,29.32375]
[1776368501051,34.51,75228.67,38.2,0.46438,0.00016,29.32375]
[1776368501704,34.52,75235.4,38.2,0.46543,0.00016,29.3332]
[1776368503123,34.52,75238.66,38.2,0.46594,0.00016,29.33771]
[1776368505173,34.52,75243.77,38.2,0.46674,0.00016,29.34468]
[1776368505606,34.52,75243.77,38.2,0.46674,0.00016,29.34468]
[1776368506435,34.52,75241.0,38.2,0.46631,0.00016,29.34092]
[1776368506531,34.52,75241.0,38.2,0.46631,0.00016,29.34092]
[1776368506739,34.52,75233.62,38.2,0.46515,0.00016,29.33073]
[1776368507171,34.52,75233.62,38.2,0.46515,0.00016,29.33073]
[1776368507214,34.52,75233.62,38.2,0.46515,0.00016,29.33073]
[1776368507269,34.52,75233.62,38.2,0.46515,0.00016,29.33073]
[1776368507731,34.52,75233.62,38.2,0.46515,0.00016,29.33073]
[1776368508368,34.52,75229.35,38.2,0.46449,0.00016,29.32473]
[1776368508376,34.52,75229.35,38.2,0.46449,0.00016,29.32473]
[1776368508877,34.52,75226.72,38.2,0.46408,0.00016,29.32099]
[1776368509147,34.52,75226.72,38.2,0.46408,0.00016,29.32099]
[1776368510530,34.52,75224.38,38.2,0.46371,0.00016,29.31765]
[1776368513645,34.52,75227.32,38.2,0.46418,0.00016,29.32187]
[1776368514064,34.52,75228.93,38.2,0.46443,0.00016,29.32416]
[1776368516038,34.52,75232.0,38.2,0.46491,0.00016,29.3285]
[1776368518910,34.52,75236.55,38.2,0.46562,0.00016,29.33485]
[1776368524173,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524242,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524347,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524524,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524534,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524607,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524653,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524767,34.52,75243.22,38.2,0.46666,0.00016,29.34399]
[1776368524973,34.52,75249.46,38.2,0.46763,0.00016,29.35234]
[1776368525161,34.52,75249.46,38.2,0.46763,0.00016,29.35234]
[1776368525315,34.52,75249.46,38.2,0.46763,0.00016,29.35234]
[1776368525673,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368525991,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526005,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526128,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526164,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526573,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526577,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526716,34.52,75277.79,38.2,0.47206,0.00016,29.3881]
[1776368526792,34.52,75291.84,38.2,0.47425,0.00016,29.40449]
[1776368527837,34.52,75292.38,38.2,0.47433,0.00016,29.4051]
[1776368528488,34.52,75292.38,38.2,0.47433,0.00016,29.4051]
[1776368528757,34.52,75293.01,38.2,0.47443,0.00016,29.4058]
[1776368532545,34.55,75297.81,38.2,0.47521,0.00016,29.41132]
[1776368532669,34.55,75297.81,38.2,0.47521,0.00016,29.41132]
[1776368532795,34.55,75297.81,38.2,0.47521,0.00016,29.41132]
[1776368532821,34.55,75297.81,38.2,0.47521,0.00016,29.41132]
[1776368534767,34.56,75298.77,38.2,0.47537,0.00016,29.41243]
[1776368536109,34.58,75303.25,38.2,0.47609,0.00016,29.41742]
[1776368538347,34.58,75293.27,38.2,0.47454,0.00016,29.40645]
[1776368538370,34.58,75293.27,38.2,0.47454,0.00016,29.40645]
[1776368539005,34.59,75298.33,38.2,0.47533,0.00016,29.41209]
[1776368539044,34.59,75298.33,38.2,0.47533,0.00016,29.41209]
[1776368539104,34.59,75308.87,38.2,0.47698,0.00016,29.4235]
[1776368540280,34.59,75308.87,38.2,0.47698,0.00016,29.4235]
[1776368540284,34.59,75308.87,38.2,0.47698,0.00016,29.4235]
[1776368540326,34.6,75316.37,38.2,0.47816,0.00016,29.43131]
[1776368541392,34.6,75316.37,38.2,0.47816,0.00016,29.43131]
[1776368544832,34.6,75319.47,38.2,0.47864,0.00016,29.43446]
[1776368545027,34.6,75323.02,38.2,0.4792,0.00016,29.43801]
[1776368549548,34.61,75322.39,38.2,0.47911,0.00016,29.43743]
[1776368552490,34.62,75324.49,38.2,0.47944,0.00016,29.43663]
[1776368552719,34.62,75324.49,38.2,0.47944,0.00016,29.43663]
[1776368557118,34.64,75326.64,38.2,0.47979,0.00016,29.43878]
[1776368557121,34.64,75326.64,38.2,0.47979,0.00016,29.43878]
[1776368557303,34.64,75326.64,38.2,0.47979,0.00016,29.43878]
[1776368557329,34.64,75323.56,38.2,0.47931,0.00016,29.43576]
[1776368559134,34.64,75314.45,38.2,0.47789,0.00016,29.42658]
[1776368563135,34.64,75315.12,38.2,0.478,0.00016,29.42727]
[1776368564055,34.64,75312.97,38.2,0.47766,0.00016,29.42505]
[1776368564694,34.64,75312.97,38.2,0.47766,0.00016,29.42505]
[1776368566322,34.64,75298.88,38.2,0.47547,0.00016,29.41003]
[1776368570034,34.64,75299.35,38.2,0.47555,0.00016,29.41056]
[1776368570043,34.64,75299.35,38.2,0.47555,0.00016,29.41056]
[1776368570335,34.64,75299.35,38.2,0.47555,0.00016,29.41056]
[1776368570678,34.64,75299.35,38.2,0.47555,0.00016,29.41056]
[1776368570859,34.64,75299.35,38.2,0.47555,0.00016,29.41056]
[1776368570678,34.64,75294.89,38.2,0.47485,0.00016,29.40563]
[1776368571860,34.64,75282.72,38.2,0.47296,0.00016,29.39173]
[1776368572075,34.64,75282.72,38.2,0.47296,0.00016,29.39173]
[1776368574253,34.64,75270.85,38.2,0.47112,0.00016,29.37754]
[1776368579488,34.65,75269.94,38.2,0.47098,0.00016,29.37646]
[1776368579640,34.65,75269.94,38.2,0.47098,0.00016,29.37646]
[1776368579659,34.65,75269.94,38.2,0.47098,0.00016,29.37646]
[1776368580064,34.65,75269.09,38.2,0.47085,0.00016,29.37544]
[1776368580156,34.65,75269.09,38.2,0.47085,0.00016,29.37544]
[1776368580295,34.65,75261.19,38.2,0.46962,0.00016,29.36558]
[1776368584398,34.65,75259.06,38.2,0.46929,0.00016,29.36289]
[1776368586343,34.65,75269.57,38.2,0.47093,0.00016,29.37604]
[1776368588902,34.65,75269.04,38.2,0.47085,0.00016,29.37539]
[1776368589932,34.65,75265.3,38.2,0.47027,0.00016,29.37076]
[1776368590869,34.65,75265.3,38.2,0.47027,0.00016,29.37076]
[1776368591020,34.65,75262.03,38.2,0.46976,0.00016,29.36666]
[1776368591423,34.65,75262.03,38.2,0.46976,0.00016,29.36666]
[1776368591846,34.65,75262.03,38.2,0.46976,0.00016,29.36666]
[1776368591856,34.65,75255.54,38.2,0.46875,0.00016,29.35838]
[1776368592979,34.65,75255.16,38.2,0.46869,0.00016,29.35789]
[1776368593123,34.65,75255.16,38.2,0.46869,0.00016,29.35789]
[1776368593519,34.65,75260.28,38.2,0.46948,0.00016,29.36444]
[1776368593964,34.65,75260.28,38.2,0.46948,0.00016,29.36444]
[1776368594077,34.65,75260.28,38.2,0.46948,0.00016,29.36444]
[1776368596420,34.65,75267.81,38.2,0.47066,0.00016,29.37387]
[1776368596559,34.65,75267.81,38.2,0.47066,0.00016,29.37387]
[1776368596613,34.65,75267.81,38.2,0.47066,0.00016,29.37387]
[1776368598427,34.65,75276.01,38.2,0.47193,0.00016,29.38386]
[1776368600019,34.66,75276.91,38.2,0.47207,0.00016,29.38495]
[1776368600123,34.66,75276.91,38.2,0.47207,0.00016,29.38495]
[1776368600441,34.66,75282.0,38.2,0.47287,0.00016,29.39098]
[1776368602219,34.66,75287.75,38.2,0.47376,0.00016,29.39765]
[1776368603430,34.66,75289.17,38.2,0.47398,0.00016,29.39928]
[1776368603460,34.66,75289.17,38.2,0.47398,0.00016,29.39928]
[1776368603499,34.66,75289.17,38.2,0.47398,0.00016,29.39928]
[1776368603865,34.66,75289.17,38.2,0.47398,0.00016,29.39928]
[1776368605232,34.66,75290.77,38.2,0.47423,0.00016,29.4011]
[1776368605693,34.66,75286.05,38.2,0.4735,0.00016,29.39571]
[1776368606454,34.66,75286.05,38.2,0.4735,0.00016,29.39571]
[1776368611518,34.66,75277.29,38.2,0.47214,0.00016,29.38252]
[1776368616553,34.67,75274.09,38.2,0.47165,0.00016,29.3787]
[1776368619573,34.67,75285.33,38.2,0.4734,0.00016,29.392]
[1776368620744,34.67,75285.33,38.2,0.4734,0.00016,29.392]
[1776368625944,34.67,75278.9,38.2,0.4724,0.00016,29.38448]
[1776368631657,34.68,75277.14,38.2,0.47213,0.00016,29.38242]
[1776368636403,34.68,75281.69,38.2,0.47284,0.00016,29.38782]
[1776368641728,34.68,75278.18,38.2,0.4723,0.00016,29.38371]
[1776368645019,34.69,75274.97,38.2,0.47181,0.00016,29.37989]
[1776368648065,34.69,75271.97,38.2,0.47134,0.00016,29.37628]
[1776368648332,34.69,75271.97,38.2,0.47134,0.00016,29.37628]
[1776368649290,34.69,75268.77,38.2,0.47085,0.00016,29.37237]
[1776368649861,34.69,75268.77,38.2,0.47085,0.00016,29.37237]
[1776368651577,34.69,75259.6,38.2,0.46942,0.00016,29.36092]
[1776368652705,34.69,75259.36,38.2,0.46939,0.00016,29.36061]
[1776368654724,34.69,75263.7,38.2,0.47006,0.00016,29.36609]
[1776368657610,34.69,75263.17,38.2,0.46998,0.00016,29.36543]
[1776368658742,34.69,75262.67,38.2,0.4699,0.00016,29.3648]
[1776368659746,34.69,75261.74,38.2,0.46976,0.00016,29.36363]
[1776368664275,34.69,75258.46,38.2,0.46925,0.00016,29.35948]
[1776368664852,34.69,75258.46,38.2,0.46925,0.00016,29.35948]
[1776368664890,34.69,75255.58,38.2,0.4688,0.00016,29.35579]
[1776368668253,34.69,75250.82,38.2,0.46806,0.00016,29.34959]
[1776368669399,34.69,75251.52,38.2,0.46817,0.00016,29.3505]
[1776368669416,34.69,75251.52,38.2,0.46817,0.00016,29.3505]
[1776368669457,34.69,75251.52,38.2,0.46817,0.00016,29.3505]
[1776368669660,34.69,75251.52,38.2,0.46817,0.00016,29.3505]
[1776368669758,34.69,75251.52,38.2,0.46817,0.00016,29.3505]
[1776368670397,34.69,75246.98,38.2,0.46746,0.00016,29.34452]
[1776368672284,34.69,75249.85,38.2,0.4679,0.00016,29.34537]
[1776368673364,34.69,75250.36,38.2,0.46798,0.00016,29.34603]
[1776368673953,34.69,75255.03,38.2,0.4687,0.00016,29.35211]
[1776368678988,34.69,75255.67,38.2,0.4688,0.00016,29.35294]
[1776368679568,34.69,75255.67,38.2,0.4688,0.00016,29.35294]
[1776368679726,34.69,75255.67,38.2,0.4688,0.00016,29.35294]
[1776368679756,34.69,75255.67,38.2,0.4688,0.00016,29.35294]
[1776368679788,34.69,75255.67,38.2,0.4688,0.00016,29.35294]
[1776368679995,34.69,75252.72,38.2,0.46835,0.00016,29.34913]
[1776368681385,34.69,75251.91,38.2,0.46822,0.00016,29.34807]
[1776368681431,34.69,75251.91,38.2,0.46822,0.00016,29.34807]
[1776368681822,34.69,75251.91,38.2,0.46822,0.00016,29.34807]
[1776368684785,34.68,75251.06,38.2,0.46808,0.00016,29.34694]
[1776368685493,34.68,75251.06,38.2,0.46808,0.00016,29.34694]
[1776368691073,34.68,75252.1,38.2,0.46824,0.00016,29.34827]
[1776368696107,34.68,75251.28,38.2,0.46811,0.00016,29.34717]
[1776368700388,34.68,75251.06,38.2,0.46807,0.00016,29.34687]
[1776368701377,34.68,75251.02,38.2,0.46807,0.00016,29.34682]
[1776368701394,34.68,75251.02,38.2,0.46807,0.00016,29.34682]
[1776368701535,34.68,75251.02,38.2,0.46807,0.00016,29.34682]
[1776368701584,34.67,75248.89,38.2,0.46773,0.00016,29.34401]
[1776368703006,34.67,75248.89,38.2,0.46773,0.00016,29.34401]
[1776368703074,34.68,75253.77,38.2,0.46849,0.00016,29.3504]
[1776368703203,34.68,75262.6,38.2,0.46987,0.00016,29.36168]
[1776368704259,34.68,75270.07,38.2,0.47103,0.00016,29.37095]
[1776368706181,34.68,75261.35,38.2,0.46967,0.00016,29.3601]
[1776368707760,34.68,75261.35,38.2,0.46967,0.00016,29.3601]
[1776368713231,34.68,75253.42,38.2,0.46844,0.00016,29.34996]
[1776368718266,34.68,75256.56,38.2,0.46893,0.00016,29.35402]
[1776368719139,34.68,75256.56,38.2,0.46893,0.00016,29.35402]
[1776368719398,34.68,75263.54,38.2,0.47002,0.00016,29.36288]
[1776368721287,34.68,75270.12,38.2,0.47104,0.00016,29.37103]
[1776368726322,34.68,75272.28,38.2,0.47137,0.00016,29.37366]
[1776368729800,34.68,75271.58,38.2,0.47126,0.00016,29.3728]
[1776368730761,34.68,75270.94,38.2,0.47116,0.00016,29.37202]
[1776368732323,34.68,75273.37,38.2,0.47154,0.00016,29.37204]
[1776368733612,34.68,75277.55,38.2,0.47219,0.00016,29.37706]
[1776368733619,34.68,75278.99,38.2,0.47241,0.00016,29.37877]
[1776368739413,34.68,75286.75,38.2,0.47362,0.00016,29.38786]
[1776368741212,34.68,75285.98,38.2,0.4735,0.00016,29.38697]
[1776368741428,34.68,75283.68,38.2,0.47315,0.00016,29.38431]
[1776368742719,34.68,75283.68,38.2,0.47315,0.00016,29.38431]
[1776368742785,34.68,75283.6,38.2,0.47314,0.00016,29.38422]
[1776368743214,34.68,75283.6,38.2,0.47314,0.00016,29.38422]
[1776368743442,34.68,75281.24,38.2,0.47277,0.00016,29.38147]
[1776368746066,34.68,75276.34,38.2,0.47201,0.00016,29.37567]
[1776368746791,34.69,75272.67,38.2,0.47144,0.00016,29.37125]
[1776368746846,34.69,75265.66,38.2,0.47035,0.00016,29.36265]
[1776368747709,34.69,75259.1,38.2,0.46933,0.00016,29.3544]
[1776368752731,34.69,75258.52,38.2,0.46924,0.00016,29.35368]
[1776368758552,34.69,75258.9,38.2,0.46931,0.00016,29.35418]
[1776368763875,34.69,75257.93,38.2,0.46916,0.00016,29.35295]
[1776368769629,34.69,75263.12,38.2,0.46996,0.00016,29.35953]
[1776368771480,34.69,75263.42,38.2,0.47001,0.00016,29.35991]
[1776368775556,34.69,75273.17,38.2,0.47153,0.00016,29.37191]
[1776368775578,34.69,75273.17,38.2,0.47153,0.00016,29.37191]
[1776368777349,34.7,75281.61,38.2,0.47284,0.00016,29.38197]
[1776368777360,34.7,75281.61,38.2,0.47284,0.00016,29.38197]
[1776368777759,34.7,75281.61,38.2,0.47284,0.00016,29.38197]
[1776368777860,34.7,75286.91,38.2,0.47366,0.00016,29.38812]
[1776368778735,34.7,75286.91,38.2,0.47366,0.00016,29.38812]
[1776368778751,34.7,75286.91,38.2,0.47366,0.00016,29.38812]
[1776368778796,34.7,75286.91,38.2,0.47366,0.00016,29.38812]
[1776368778921,34.7,75286.91,38.2,0.47366,0.00016,29.38812]
[1776368779007,34.7,75294.91,38.2,0.47491,0.00016,29.39716]
[1776368779835,34.7,75302.12,38.2,0.47603,0.00016,29.40508]
[1776368784644,34.7,75302.32,38.2,0.47606,0.00016,29.40529]
[1776368789905,34.7,75303.15,38.2,0.47619,0.00016,29.40619]
[1776368794939,34.7,75304.74,38.2,0.47644,0.00016,29.40498]
[1776368799953,34.7,75304.42,38.2,0.47639,0.00016,29.40464]
[1776368803293,34.7,75297.07,38.2,0.47525,0.00016,29.39666]
[1776368805560,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368805663,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368805762,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368805867,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368805882,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368805946,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368806095,34.7,75300.64,38.2,0.4758,0.00016,29.40057]
[1776368806114,34.7,75320.08,38.2,0.47882,0.00016,29.42086]
[1776368806232,34.7,75320.08,38.2,0.47882,0.00016,29.42086]
[1776368806495,34.7,75320.08,38.2,0.47882,0.00016,29.42086]
[1776368806509,34.7,75320.08,38.2,0.47882,0.00016,29.42086]
[1776368806721,34.7,75320.08,38.2,0.47882,0.00016,29.42086]
[1776368807027,34.7,75335.7,38.2,0.48125,0.00016,29.43593]
[1776368808266,34.7,75335.01,38.2,0.48114,0.00016,29.43528]
[1776368808407,34.7,75335.01,38.2,0.48114,0.00016,29.43528]
[1776368808444,34.7,75335.01,38.2,0.48114,0.00016,29.43528]
[1776368808742,34.7,75335.01,38.2,0.48114,0.00016,29.43528]
[1776368809041,34.69,75330.04,38.2,0.48036,0.00016,29.43057]
[1776368809187,34.69,75330.04,38.2,0.48036,0.00016,29.43057]
[1776368810048,34.69,75322.59,38.2,0.4792,0.00016,29.42332]
[1776368810480,34.69,75322.59,38.2,0.4792,0.00016,29.42332]
[1776368811119,34.69,75322.59,38.2,0.4792,0.00016,29.42332]
[1776368811136,34.69,75322.59,38.2,0.4792,0.00016,29.42332]
[1776368811184,34.69,75320.18,38.2,0.47883,0.00016,29.42092]
[1776368811364,34.69,75320.18,38.2,0.47883,0.00016,29.42092]
[1776368811393,34.69,75320.18,38.2,0.47883,0.00016,29.42092]
[1776368812061,34.69,75315.49,38.2,0.4781,0.00016,29.41618]
[1776368813318,34.69,75310.63,38.2,0.47734,0.00016,29.41116]
[1776368814194,34.69,75309.86,38.2,0.47722,0.00016,29.41036]
[1776368814648,34.69,75309.86,38.2,0.47722,0.00016,29.41036]
[1776368814692,34.69,75309.86,38.2,0.47722,0.00016,29.41036]
[1776368814777,34.69,75309.86,38.2,0.47722,0.00016,29.41036]
[1776368814991,34.69,75309.86,38.2,0.47722,0.00016,29.41036]
[1776368815083,34.69,75298.55,38.2,0.47547,0.00016,29.39824]
[1776368816090,34.69,75289.2,38.2,0.47401,0.00016,29.38779]
[1776368816677,34.69,75289.2,38.2,0.47401,0.00016,29.38779]
[1776368817135,34.69,75289.2,38.2,0.47401,0.00016,29.38779]
[1776368817444,34.69,75286.32,38.2,0.47357,0.00016,29.3845]
[1776368818086,34.69,75286.32,38.2,0.47357,0.00016,29.3845]
[1776368819009,34.69,75284.8,38.2,0.47333,0.00016,29.38275]
[1776368819719,34.7,75283.84,38.2,0.47318,0.00016,29.38165]
[1776368825153,34.7,75284.2,38.2,0.47325,0.00016,29.3821]
[1776368825211,34.7,75284.2,38.2,0.47325,0.00016,29.3821]
[1776368825657,34.7,75284.2,38.2,0.47325,0.00016,29.3821]
[1776368826705,34.7,75280.96,38.2,0.47274,0.00016,29.37833]
[1776368826719,34.7,75280.96,38.2,0.47274,0.00016,29.37833]
[1776368827167,34.7,75275.89,38.2,0.47196,0.00016,29.37232]
[1776368832202,34.71,75278.57,38.2,0.47238,0.00016,29.37555]
[1776368838276,34.71,75283.46,38.2,0.47314,0.00016,29.38131]
[1776368838396,34.71,75283.46,38.2,0.47314,0.00016,29.38131]
[1776368841267,34.72,75275.04,38.2,0.47184,0.00016,29.37137]
[1776368845001,34.72,75277.13,38.2,0.47216,0.00016,29.37387]
[1776368845011,34.72,75277.13,38.2,0.47216,0.00016,29.37387]
[1776368845084,34.72,75277.13,38.2,0.47216,0.00016,29.37387]
[1776368845137,34.72,75277.13,38.2,0.47216,0.00016,29.37387]
[1776368845166,34.72,75277.13,38.2,0.47216,0.00016,29.37387]
[1776368845107,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845273,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845452,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845490,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845555,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845615,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845743,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845767,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368845824,34.72,75276.66,38.2,0.47209,0.00016,29.37331]
[1776368846063,34.72,75298.37,38.2,0.47546,0.00016,29.39816]
[1776368846383,34.72,75298.37,38.2,0.47546,0.00016,29.39816]
[1776368846629,34.72,75298.37,38.2,0.47546,0.00016,29.39816]
[1776368846928,34.72,75298.37,38.2,0.47546,0.00016,29.39816]
[1776368847110,34.72,75319.41,38.2,0.47873,0.00016,29.42024]
[1776368847212,34.72,75319.41,38.2,0.47873,0.00016,29.42024]
[1776368847771,34.72,75319.41,38.2,0.47873,0.00016,29.42024]
[1776368847806,34.72,75319.41,38.2,0.47873,0.00016,29.42024]
[1776368847808,34.72,75327.49,38.2,0.47999,0.00016,29.4282]
[1776368849339,34.72,75337.32,38.2,0.48152,0.00016,29.43751]
[1776368853135,34.74,75338.51,38.2,0.48172,0.00016,29.43574]
[1776368855608,34.75,75341.96,38.2,0.48227,0.00016,29.43891]
[1776368861425,34.77,75335.16,38.2,0.48123,0.00016,29.43273]
[1776368863439,34.77,75342.18,38.2,0.48232,0.00016,29.43915]
[1776368867467,34.77,75335.49,38.2,0.48128,0.00016,29.43305]
[1776368872503,34.78,75335.15,38.2,0.48123,0.00016,29.43275]
[1776368877537,34.78,75334.0,38.2,0.48106,0.00016,29.43169]
[1776368882646,34.79,75335.57,38.2,0.48131,0.00016,29.43316]
[1776368888614,34.79,75329.98,38.2,0.48044,0.00016,29.42793]
[1776368892819,34.79,75329.87,38.2,0.48043,0.00016,29.42784]
[1776368892848,34.79,75329.87,38.2,0.48043,0.00016,29.42784]
[1776368892865,34.79,75329.87,38.2,0.48043,0.00016,29.42784]
[1776368893219,34.79,75329.87,38.2,0.48043,0.00016,29.42784]
[1776368893221,34.8,75329.76,38.2,0.48041,0.00016,29.42773]
[1776368894298,34.8,75323.69,38.2,0.47947,0.00016,29.42187]
[1776368894666,34.8,75315.04,38.2,0.47813,0.00016,29.41322]
[1776368895375,34.8,75315.04,38.2,0.47813,0.00016,29.41322]
[1776368899063,34.8,75309.61,38.2,0.47729,0.00016,29.40763]
[1776368903565,34.79,75311.09,38.2,0.47751,0.00016,29.40915]
[1776368905574,34.79,75311.22,38.2,0.47753,0.00016,29.40927]
[1776368907490,34.79,75310.58,38.2,0.47743,0.00016,29.4086]
[1776368912791,34.78,75305.93,38.2,0.4767,0.00016,29.40078]
[1776368914143,34.78,75305.93,38.2,0.4767,0.00016,29.40078]
[1776368917362,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917376,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917542,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917556,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917810,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917838,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917933,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368917995,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368918230,34.78,75303.23,38.2,0.47628,0.00016,29.39789]
[1776368918089,34.78,75290.04,38.2,0.47423,0.00016,29.38336]
[1776368918327,34.78,75290.04,38.2,0.47423,0.00016,29.38336]
[1776368918814,34.78,75290.04,38.2,0.47423,0.00016,29.38336]
[1776368918833,34.78,75280.78,38.2,0.4728,0.00016,29.37271]
[1776368920758,34.78,75279.2,38.2,0.47256,0.00016,29.37087]
[1776368920847,34.78,75274.8,38.2,0.47187,0.00016,29.36564]
[1776368922886,34.78,75270.35,38.2,0.47118,0.00016,29.36027]
[1776368923073,34.78,75270.35,38.2,0.47118,0.00016,29.36027]
[1776368924539,34.78,75267.52,38.2,0.47075,0.00016,29.35682]
[1776368929910,34.79,75266.51,38.2,0.47059,0.00016,29.35559]
[1776368934948,34.79,75267.82,38.2,0.4708,0.00016,29.35721]
[1776368939981,34.79,75268.01,38.2,0.47083,0.00015,29.35746]
[1776368942063,34.79,75266.46,38.2,0.47059,0.00015,29.35556]
[1776368942228,34.79,75266.46,38.2,0.47059,0.00015,29.35556]
[1776368942733,34.79,75263.5,38.2,0.47013,0.00015,29.35189]
[1776368946085,34.79,75256.5,38.2,0.46905,0.00015,29.34306]
[1776368949275,34.79,75256.37,38.2,0.46903,0.00015,29.3429]
[1776368951088,34.79,75254.8,38.2,0.46879,0.00015,29.34089]
[1776368957103,34.8,75261.58,38.2,0.46984,0.00015,29.34952]
[1776368957621,34.8,75261.58,38.2,0.46984,0.00015,29.34952]
[1776368958266,34.8,75261.58,38.2,0.46984,0.00015,29.34952]
[1776368959057,34.8,75261.62,38.2,0.46985,0.00015,29.34957]
[1776368959114,34.8,75261.62,38.2,0.46985,0.00015,29.34957]
[1776368959249,34.8,75261.62,38.2,0.46985,0.00015,29.34957]
[1776368960123,34.8,75274.29,38.2,0.47181,0.00015,29.36512]
[1776368965040,34.8,75277.31,38.2,0.47228,0.00015,29.36872]
[1776368965160,34.79,75277.3,38.2,0.47228,0.00015,29.3687]
[1776368967683,34.8,75277.38,38.2,0.47229,0.00015,29.36881]
[1776368968181,34.8,75275.79,38.2,0.47205,0.00015,29.36692]
[1776368969156,34.8,75275.79,38.2,0.47205,0.00015,29.36692]
[1776368969243,34.8,75275.79,38.2,0.47205,0.00015,29.36692]
[1776368969272,34.8,75275.5,38.2,0.472,0.00015,29.36658]
[1776368973707,34.8,75279.48,38.2,0.47262,0.00015,29.36839]
[1776368974603,34.8,75279.65,38.2,0.47265,0.00015,29.3686]
[1776368976295,34.8,75278.83,38.2,0.47252,0.00015,29.36764]
[1776368977065,34.81,75277.55,38.2,0.47232,0.00015,29.36613]
[1776368977244,34.81,75268.28,38.2,0.47089,0.00015,29.35497]
[1776368982279,34.81,75263.19,38.2,0.4701,0.00015,29.34868]
[1776368987315,34.81,75262.11,38.2,0.46993,0.00015,29.34734]
[1776368992349,34.81,75265.6,38.2,0.47047,0.00015,29.35168]
[1776368993120,34.81,75265.6,38.2,0.47047,0.00015,29.35168]
[1776368997421,34.81,75273.48,38.2,0.4717,0.00015,29.3613]
[1776368999774,34.81,75277.68,38.2,0.47235,0.00015,29.36632]
[1776369000129,34.81,75277.68,38.2,0.47235,0.00015,29.36632]
[1776369000233,34.81,75277.68,38.2,0.47235,0.00015,29.36632]
[1776369000298,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000422,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000492,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000499,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000653,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000741,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000849,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369000900,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369001005,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369001229,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369001292,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369001322,34.81,75278.67,38.2,0.4725,0.00015,29.3675]
[1776369001291,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369001421,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369001452,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369001574,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369001686,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369001815,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369002291,34.81,75291.07,38.2,0.47443,0.00015,29.38178]
[1776369002323,34.81,75290.8,38.2,0.47439,0.00015,29.38148]
[1776369002651,34.81,75290.8,38.2,0.47439,0.00015,29.38148]
[1776369003239,34.81,75290.8,38.2,0.47439,0.00015,29.38148]
[1776369003299,34.81,75279.9,38.2,0.4727,0.00015,29.36895]
[1776369003724,34.81,75279.9,38.2,0.4727,0.00015,29.36895]
[1776369003989,34.81,75279.9,38.2,0.4727,0.00015,29.36895]
[1776369004190,34.81,75279.9,38.2,0.4727,0.00015,29.36895]
[1776369004272,34.81,75275.33,38.2,0.47199,0.00015,29.36355]
[1776369005900,34.82,75278.37,38.2,0.47246,0.00015,29.36716]
[1776369009744,34.82,75284.62,38.2,0.47343,0.00015,29.37446]
[1776369011720,34.82,75289.15,38.2,0.47414,0.00015,29.37964]
[1776369011736,34.82,75289.15,38.2,0.47414,0.00015,29.37964]
[1776369011756,34.82,75289.15,38.2,0.47414,0.00015,29.37964]
[1776369012287,34.82,75290.98,38.2,0.47442,0.00015,29.38171]
[1776369012882,34.82,75290.98,38.2,0.47442,0.00015,29.38171]
[1776369012978,34.82,75290.98,38.2,0.47442,0.00015,29.38171]
[1776369013065,34.82,75290.98,38.2,0.47442,0.00015,29.38171]
[1776369013167,34.82,75281.71,38.2,0.47299,0.00015,29.37111]
[1776369014177,34.82,75267.45,38.2,0.47078,0.00015,29.35404]
[1776369015101,34.82,75267.45,38.2,0.47078,0.00015,29.35404]
[1776369015117,34.82,75267.45,38.2,0.47078,0.00015,29.35404]
[1776369015183,34.82,75259.15,38.2,0.46949,0.00015,29.3437]
[1776369015457,34.82,75259.15,38.2,0.46949,0.00015,29.3437]
[1776369015524,34.82,75259.15,38.2,0.46949,0.00015,29.3437]
[1776369015537,34.82,75259.15,38.2,0.46949,0.00015,29.3437]
[1776369015603,34.82,75259.15,38.2,0.46949,0.00015,29.3437]
[1776369015661,34.82,75252.54,38.2,0.46847,0.00015,29.33524]
[1776369018459,34.82,75246.59,38.2,0.46754,0.00015,29.32745]
[1776369019439,34.82,75248.38,38.2,0.46782,0.00015,29.3298]
[1776369020226,34.82,75248.38,38.2,0.46782,0.00015,29.3298]
[1776369020761,34.82,75248.3,38.2,0.4678,0.00015,29.32969]
[1776369022468,34.81,75255.43,38.2,0.46891,0.00015,29.33893]
[1776369022689,34.81,75255.43,38.2,0.46891,0.00015,29.33893]
[1776369022776,34.81,75259.24,38.2,0.4695,0.00015,29.34377]
[1776369023667,34.81,75259.24,38.2,0.4695,0.00015,29.34377]
[1776369023805,34.81,75259.24,38.2,0.4695,0.00015,29.34377]
[1776369023922,34.81,75259.24,38.2,0.4695,0.00015,29.34377]
[1776369023950,34.81,75259.24,38.2,0.4695,0.00015,29.34377]
[1776369024915,34.81,75274.44,38.2,0.47185,0.00015,29.36249]
[1776369030637,34.82,75274.24,38.2,0.47183,0.00015,29.36228]
[1776369034678,34.82,75267.27,38.2,0.47075,0.00015,29.35092]
[1776369035804,34.82,75267.27,38.2,0.47075,0.00015,29.35092]
[1776369036063,34.82,75267.27,38.2,0.47075,0.00015,29.35092]
[1776369037792,34.83,75262.84,38.2,0.47006,0.00015,29.34545]
[1776369039227,34.83,75261.84,38.2,0.46991,0.00015,29.3442]
[1776369039371,34.83,75259.86,38.2,0.4696,0.00015,29.34171]
[1776369040382,34.83,75259.86,38.2,0.4696,0.00015,29.34171]
[1776369040401,34.83,75259.86,38.2,0.4696,0.00015,29.34171]
[1776369040602,34.83,75259.73,38.2,0.46958,0.00015,29.34155]
[1776369040721,34.83,75251.3,38.2,0.46828,0.00015,29.33075]
[1776369042099,34.83,75251.3,38.2,0.46828,0.00015,29.33075]
[1776369042968,34.82,75247.03,38.2,0.46762,0.00015,29.32516]
[1776369045303,34.82,75246.48,38.2,0.46753,0.00015,29.32442]
[1776369045329,34.82,75246.48,38.2,0.46753,0.00015,29.32442]
[1776369045987,34.82,75245.71,38.2,0.46741,0.00015,29.32339]
[1776369047719,34.82,75240.14,38.2,0.46654,0.00015,29.31595]
[1776369050209,34.82,75238.43,38.2,0.46628,0.00015,29.31363]
[1776369050546,34.82,75238.52,38.2,0.46629,0.00015,29.31374]
[1776369051882,34.82,75238.96,38.2,0.46636,0.00015,29.31434]
[1776369052064,34.82,75238.96,38.2,0.46636,0.00015,29.31434]
[1776369052614,34.82,75240.04,38.2,0.46653,0.00015,29.3158]
[1776369052945,34.82,75250.38,38.2,0.46813,0.00015,29.3295]
[1776369053817,34.82,75257.52,38.2,0.46923,0.00015,29.33869]
[1776369058853,34.81,75256.91,38.2,0.46913,0.00015,29.33788]
[1776369060299,34.81,75256.91,38.2,0.46913,0.00015,29.33788]
[1776369062427,34.81,75252.34,38.2,0.46842,0.00015,29.332]
[1776369062466,34.81,75250.16,38.2,0.46808,0.00015,29.32916]
[1776369062881,34.81,75250.16,38.2,0.46808,0.00015,29.32916]
[1776369066925,34.81,75259.61,38.2,0.46954,0.00015,29.34126]
[1776369068597,34.81,75259.81,38.2,0.46957,0.00015,29.3415]
[1776369068616,34.81,75259.81,38.2,0.46957,0.00015,29.3415]
[1776369069306,34.81,75259.81,38.2,0.46957,0.00015,29.3415]
[1776369069307,34.8,75257.47,38.2,0.46921,0.00015,29.33853]
[1776369070173,34.8,75257.47,38.2,0.46921,0.00015,29.33853]
[1776369070255,34.8,75252.97,38.2,0.46851,0.00015,29.33276]
[1776369070559,34.8,75252.97,38.2,0.46851,0.00015,29.33276]
[1776369070967,34.8,75246.34,38.2,0.46748,0.00015,29.32409]
[1776369075261,34.8,75241.97,38.2,0.4668,0.00015,29.31825]
[1776369075549,34.8,75240.32,38.2,0.46654,0.00015,29.31602]
[1776369076011,34.8,75248.21,38.2,0.46777,0.00015,29.32652]
[1776369077013,34.8,75255.12,38.2,0.46884,0.00015,29.33549]
[1776369082048,34.8,75256.19,38.2,0.469,0.00015,29.33684]
[1776369084062,34.79,75264.23,38.2,0.47024,0.00015,29.34697]
[1776369085456,34.79,75264.23,38.2,0.47024,0.00015,29.34697]
[1776369085801,34.79,75266.39,38.2,0.47058,0.00016,29.34964]
[1776369091112,34.79,75263.87,38.2,0.47017,0.00016,29.34354]
[1776369092556,34.79,75264.62,38.2,0.47029,0.00016,29.34447]
[1776369092870,34.79,75264.62,38.2,0.47029,0.00016,29.34447]
[1776369098161,34.78,75269.22,38.2,0.47099,0.00016,29.35009]
[1776369101314,34.78,75269.6,38.2,0.47105,0.00016,29.35054]
[1776369103196,34.77,75276.48,38.2,0.47211,0.00016,29.35882]
[1776369108231,34.77,75275.94,38.2,0.47202,0.00016,29.35814]
[1776369113266,34.76,75272.92,38.2,0.47155,0.00016,29.35447]
[1776369118301,34.76,75268.27,38.2,0.47082,0.00016,29.34878]
[1776369123336,34.75,75267.97,38.2,0.47077,0.00016,29.34838]
[1776369128372,34.75,75271.78,38.2,0.47135,0.00016,29.35301]
[1776369132457,34.75,75275.7,38.2,0.47196,0.00016,29.35771]
[1776369132637,34.75,75271.99,38.2,0.47138,0.00016,29.35324]
[1776369137194,34.74,75274.17,38.2,0.47171,0.00016,29.35585]
[1776369138860,34.74,75274.17,38.2,0.47171,0.00016,29.35584]
[1776369142384,34.74,75285.45,38.2,0.47346,0.00016,29.3691]
[1776369143565,34.73,75286.78,38.2,0.47366,0.00016,29.37062]
[1776369143720,34.73,75286.78,38.2,0.47366,0.00016,29.37062]
[1776369149358,34.73,75292.07,38.2,0.47448,0.00016,29.37661]
[1776369154806,34.73,75290.62,38.2,0.47425,0.00016,29.37203]
[1776369154877,34.73,75290.62,38.2,0.47425,0.00016,29.37203]
[1776369160247,34.72,75283.33,38.2,0.47311,0.00016,29.36365]
[1776369161054,34.72,75282.68,38.2,0.47301,0.00016,29.36288]
[1776369166649,34.72,75284.04,38.2,0.47322,0.00016,29.36445]
[1776369170689,34.72,75283.59,38.2,0.47315,0.00016,29.36392]
[1776369170760,34.72,75287.79,38.2,0.4738,0.00016,29.36877]
[1776369176720,34.73,75282.84,38.2,0.47304,0.00016,29.36309]
[1776369181755,34.73,75286.31,38.2,0.47358,0.00016,29.36713]
[1776369183996,34.73,75287.91,38.2,0.47383,0.00016,29.36897]
[1776369184060,34.73,75287.91,38.2,0.47383,0.00016,29.36897]
[1776369184948,34.73,75288.35,38.2,0.4739,0.00016,29.36948]
[1776369184978,34.73,75281.19,38.2,0.47279,0.00016,29.3612]
[1776369186790,34.73,75273.87,38.2,0.47165,0.00016,29.35249]
[1776369188517,34.73,75273.87,38.2,0.47165,0.00016,29.35249]
[1776369188804,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369189819,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369189849,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369190004,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369190031,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369190133,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369190246,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369190314,34.73,75270.56,38.2,0.47114,0.00016,29.34847]
[1776369190402,34.73,75274.44,38.2,0.47174,0.00016,29.35317]
[1776369190700,34.73,75274.44,38.2,0.47174,0.00016,29.35317]
[1776369191270,34.73,75274.44,38.2,0.47174,0.00016,29.35317]
[1776369191333,34.73,75274.44,38.2,0.47174,0.00016,29.35317]
[1776369191445,34.73,75274.44,38.2,0.47174,0.00016,29.35317]
[1776369191500,34.73,75317.62,38.2,0.47845,0.00016,29.40094]
[1776369191814,34.73,75317.62,38.2,0.47845,0.00016,29.40094]
[1776369192006,34.73,75317.62,38.2,0.47845,0.00016,29.40094]
[1776369192099,34.73,75317.62,38.2,0.47845,0.00016,29.40094]
[1776369192195,34.73,75317.62,38.2,0.47845,0.00016,29.40094]
[1776369193772,34.73,75323.19,38.2,0.47931,0.00016,29.4065]
[1776369195830,34.73,75321.51,38.2,0.47905,0.00016,29.40483]
[1776369195869,34.73,75321.51,38.2,0.47905,0.00016,29.40483]
[1776369195938,34.73,75321.51,38.2,0.47905,0.00016,29.40483]
[1776369195945,34.73,75321.51,38.2,0.47905,0.00016,29.40483]
[1776369196167,34.73,75321.51,38.2,0.47905,0.00016,29.40483]
[1776369196451,34.73,75322.76,38.2,0.47925,0.00016,29.40607]
[1776369197153,34.73,75340.24,38.2,0.48196,0.00016,29.42265]
[1776369198036,34.73,75340.24,38.2,0.48196,0.00016,29.42265]
[1776369198254,34.73,75340.24,38.2,0.48196,0.00016,29.42265]
[1776369198350,34.73,75340.24,38.2,0.48196,0.00016,29.42265]
[1776369198355,34.73,75346.44,38.2,0.48293,0.00016,29.42821]
[1776369198671,34.73,75346.44,38.2,0.48293,0.00016,29.42821]
[1776369198719,34.73,75346.44,38.2,0.48293,0.00016,29.42821]
[1776369198979,34.73,75346.44,38.2,0.48293,0.00016,29.42821]
[1776369199366,34.73,75346.44,38.2,0.48293,0.00016,29.42821]
[1776369199462,34.73,75346.44,38.2,0.48293,0.00016,29.42821]
[1776369202465,34.74,75358.18,38.2,0.48476,0.00016,29.43828]
[1776369203064,34.75,75357.6,38.2,0.48468,0.00016,29.43782]
[1776369203083,34.75,75356.96,38.2,0.48458,0.00016,29.43729]
[1776369209320,34.72,75357.33,38.2,0.48461,0.00016,29.43752]
[1776369214995,34.67,75355.55,38.2,0.48429,0.00016,29.43299]
[1776369216748,34.67,75357.62,38.2,0.48461,0.00016,29.43471]
[1776369217690,34.65,75356.72,38.2,0.48446,0.00016,29.43393]
[1776369218017,34.65,75349.85,38.2,0.48339,0.00016,29.42806]
[1776369219523,34.65,75349.85,38.2,0.48339,0.00016,29.42806]
[1776369225066,34.65,75344.49,38.2,0.48255,0.00016,29.42333]
[1776369230034,34.65,75344.9,38.2,0.48261,0.00016,29.42369]
[1776369230876,34.65,75344.99,38.2,0.48263,0.00016,29.42377]
[1776369235136,34.65,75335.38,38.2,0.48113,0.00016,29.41499]
[1776369237477,34.65,75336.81,38.2,0.48135,0.00016,29.41632]
[1776369237645,34.65,75336.81,38.2,0.48135,0.00016,29.41632]
[1776369237720,34.65,75337.59,38.2,0.48147,0.00016,29.41705]
[1776369238157,34.65,75328.85,38.2,0.48011,0.00016,29.40879]
[1776369240373,34.65,75325.17,38.2,0.47954,0.00016,29.40521]
[1776369240386,34.65,75325.17,38.2,0.47954,0.00016,29.40521]
[1776369240436,34.65,75325.17,38.2,0.47954,0.00016,29.40521]
[1776369240512,34.65,75325.17,38.2,0.47954,0.00016,29.40521]
[1776369240635,34.65,75325.17,38.2,0.47954,0.00016,29.40521]
[1776369240866,34.65,75325.96,38.2,0.47966,0.00016,29.40598]
[1776369241017,34.65,75325.96,38.2,0.47966,0.00016,29.40598]
[1776369241177,34.65,75318.55,38.2,0.47851,0.00016,29.39862]
[1776369242185,34.65,75311.15,38.2,0.47735,0.00016,29.39103]
[1776369245310,34.65,75316.84,38.2,0.47824,0.00016,29.39689]
[1776369245322,34.65,75316.84,38.2,0.47824,0.00016,29.39689]
[1776369245387,34.65,75316.84,38.2,0.47824,0.00016,29.39689]
[1776369245520,34.65,75316.84,38.2,0.47824,0.00016,29.39689]
[1776369245639,34.65,75316.84,38.2,0.47824,0.00016,29.39689]
[1776369245999,34.65,75321.19,38.2,0.47892,0.00016,29.40127]
[1776369246029,34.65,75321.19,38.2,0.47892,0.00016,29.40127]
[1776369246213,34.65,75339.66,38.2,0.48179,0.00016,29.41895]
[1776369247220,34.65,75355.85,38.2,0.48432,0.00016,29.43318]
[1776369248364,34.64,75356.44,38.2,0.4844,0.00016,29.43366]
[1776369250177,34.63,75353.01,38.2,0.48386,0.00016,29.43073]
[1776369250821,34.61,75354.57,38.2,0.48409,0.00016,29.43202]
[1776369255784,34.6,75354.88,38.2,0.48413,0.00016,29.43224]
[1776369255829,34.6,75354.88,38.2,0.48413,0.00016,29.43224]
[1776369256147,34.6,75354.88,38.2,0.48413,0.00016,29.43224]
[1776369256291,34.6,75361.69,38.2,0.48519,0.00016,29.43792]
[1776369258716,34.6,75366.16,38.2,0.48589,0.00016,29.44154]
[1776369259312,34.6,75362.99,38.2,0.4854,0.00016,29.439]
[1776369260065,34.6,75362.99,38.2,0.4854,0.00016,29.439]
[1776369263482,34.59,75355.43,38.2,0.48421,0.00016,29.4327]
[1776369269382,34.59,75355.28,38.2,0.48418,0.00016,29.43256]
[1776369273836,34.59,75359.07,38.2,0.48477,0.00016,29.43281]
[1776369276132,34.59,75368.17,38.2,0.48619,0.00016,29.44018]
[1776369276173,34.59,75368.17,38.2,0.48619,0.00016,29.44018]
[1776369276441,34.59,75368.17,38.2,0.48619,0.00016,29.44018]
[1776369276501,34.59,75368.17,38.2,0.48619,0.00016,29.44018]
[1776369276541,34.59,75368.17,38.2,0.48619,0.00016,29.44018]
[1776369276688,34.59,75368.17,38.2,0.48619,0.00016,29.44018]
[1776369276642,34.57,75371.35,38.2,0.48667,0.00016,29.44265]
[1776369278046,34.57,75374.04,38.2,0.48709,0.00016,29.44472]
[1776369278877,34.59,75376.29,38.2,0.48746,0.00016,29.44646]
[1776369279306,34.59,75376.29,38.2,0.48746,0.00016,29.44646]
[1776369279328,34.59,75376.29,38.2,0.48746,0.00016,29.44646]
[1776369279338,34.59,75376.29,38.2,0.48746,0.00016,29.44646]
[1776369279344,34.59,75376.29,38.2,0.48746,0.00016,29.44646]
[1776369279365,34.59,75376.29,38.2,0.48746,0.00016,29.44646]
[1776369279619,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369279919,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369279971,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369280415,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369280417,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369280464,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369280572,34.59,75382.93,38.2,0.4885,0.00016,29.45136]
[1776369280578,34.6,75398.65,38.2,0.49095,0.00016,29.46218]
[1776369281208,34.6,75398.65,38.2,0.49095,0.00016,29.46218]
[1776369281209,34.6,75398.65,38.2,0.49095,0.00016,29.46218]
[1776369281645,34.6,75412.74,38.2,0.49315,0.00016,29.47092]
[1776369282397,34.6,75412.74,38.2,0.49315,0.00016,29.47092]
[1776369282846,34.6,75415.84,38.2,0.49363,0.00016,29.47272]
[1776369283822,34.59,75413.82,38.2,0.49332,0.00016,29.47155]
[1776369284064,34.59,75413.82,38.2,0.49332,0.00016,29.47155]
[1776369284411,34.59,75413.82,38.2,0.49332,0.00016,29.47155]
[1776369284499,34.59,75415.87,38.2,0.49363,0.00016,29.47273]
[1776369287734,34.61,75413.31,38.2,0.49325,0.00016,29.47126]
[1776369288569,34.61,75413.31,38.2,0.49325,0.00016,29.47126]
[1776369290794,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369290826,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369290854,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369290876,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369290977,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369291190,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369291401,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369291631,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369291638,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369291649,34.63,75412.18,38.2,0.49308,0.00016,29.47061]
[1776369291642,34.63,75404.45,38.2,0.49188,0.00016,29.46591]
[1776369292071,34.63,75404.45,38.2,0.49188,0.00016,29.46591]
[1776369292474,34.63,75404.45,38.2,0.49188,0.00016,29.46591]
[1776369292557,34.63,75388.94,38.2,0.48946,0.00016,29.45567]
[1776369292786,34.63,75388.94,38.2,0.48946,0.00016,29.45567]
[1776369293275,34.63,75388.94,38.2,0.48946,0.00016,29.45567]
[1776369293417,34.63,75388.94,38.2,0.48946,0.00016,29.45567]
[1776369293692,34.63,75388.94,38.2,0.48946,0.00016,29.45567]
[1776369293564,34.63,75385.89,38.2,0.48898,0.00016,29.45353]
[1776369294419,34.63,75385.89,38.2,0.48898,0.00016,29.45353]
[1776369295871,34.62,75385.12,38.2,0.48886,0.00016,29.45298]
[1776369297023,34.62,75387.15,38.2,0.48918,0.00016,29.45442]
[1776369297086,34.62,75387.15,38.2,0.48918,0.00016,29.45442]
[1776369297931,34.62,75389.24,38.2,0.4895,0.00016,29.45588]
[1776369298099,34.62,75389.24,38.2,0.4895,0.00016,29.45588]
[1776369298188,34.62,75389.24,38.2,0.4895,0.00016,29.45588]
[1776369299431,34.62,75394.67,38.2,0.49035,0.00016,29.45958]
[1776369300267,34.62,75394.34,38.2,0.4903,0.00016,29.45936]
[1776369300878,34.62,75397.53,38.2,0.49079,0.00016,29.46147]
[1776369301091,34.62,75397.53,38.2,0.49079,0.00016,29.46147]
[1776369301620,34.62,75385.85,38.2,0.48897,0.00016,29.4535]
[1776369302457,34.62,75385.85,38.2,0.48897,0.00016,29.4535]
[1776369302706,34.62,75385.85,38.2,0.48897,0.00016,29.4535]
[1776369302627,34.62,75377.78,38.2,0.48772,0.00016,29.44763]
[1776369302944,34.62,75377.78,38.2,0.48772,0.00016,29.44763]
[1776369303020,34.62,75377.78,38.2,0.48772,0.00016,29.44763]
[1776369303099,34.62,75377.78,38.2,0.48772,0.00016,29.44763]
[1776369303633,34.62,75367.64,38.2,0.48613,0.00016,29.43984]
[1776369304639,34.62,75367.64,38.2,0.48613,0.00016,29.43984]
[1776369304642,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305482,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305569,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305654,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305655,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305680,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305689,34.63,75359.31,38.2,0.48484,0.00016,29.4331]
[1776369305709,34.63,75347.11,38.2,0.48293,0.00016,29.42266]
[1776369306078,34.63,75347.11,38.2,0.48293,0.00016,29.42266]
[1776369306097,34.63,75347.11,38.2,0.48293,0.00016,29.42266]
[1776369306715,34.63,75347.11,38.2,0.48293,0.00016,29.42266]
[1776369306661,34.63,75339.3,38.2,0.48172,0.00016,29.41563]
[1776369306865,34.63,75339.3,38.2,0.48172,0.00016,29.41563]
[1776369307668,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308347,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308374,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308508,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308509,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308517,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308575,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308623,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308698,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308719,34.63,75332.66,38.2,0.48068,0.00016,29.40943]
[1776369308676,34.63,75348.65,38.2,0.48317,0.00016,29.42402]
[1776369309294,34.63,75348.65,38.2,0.48317,0.00016,29.42402]
[1776369309684,34.62,75351.65,38.2,0.48364,0.00016,29.42662]
[1776369310538,34.62,75351.65,38.2,0.48364,0.00016,29.42662]
[1776369310818,34.62,75356.07,38.2,0.48433,0.00016,29.43039]
[1776369311626,34.62,75356.07,38.2,0.48433,0.00016,29.43039]
[1776369311654,34.62,75356.07,38.2,0.48433,0.00016,29.43039]
[1776369311669,34.62,75356.07,38.2,0.48433,0.00016,29.43039]
[1776369311698,34.62,75350.68,38.2,0.48349,0.00016,29.42578]
[1776369312820,34.62,75347.34,38.2,0.48297,0.00016,29.42286]
[1776369314066,34.62,75345.49,38.2,0.48268,0.00016,29.42121]
[1776369314421,34.62,75345.49,38.2,0.48268,0.00016,29.42121]
[1776369314428,34.62,75345.49,38.2,0.48268,0.00016,29.42121]
[1776369314466,34.62,75345.49,38.2,0.48268,0.00016,29.42121]
[1776369314637,34.62,75345.49,38.2,0.48268,0.00016,29.42121]
[1776369314720,34.62,75334.47,38.2,0.48096,0.00016,29.41113]
[1776369315784,34.62,75329.67,38.2,0.48021,0.00016,29.40656]
[1776369316777,34.62,75328.16,38.2,0.47997,0.00016,29.40511]
[1776369317102,34.62,75328.16,38.2,0.47997,0.00016,29.40511]
[1776369317131,34.62,75328.16,38.2,0.47997,0.00016,29.40511]
[1776369317145,34.62,75328.16,38.2,0.47997,0.00016,29.40511]
[1776369317350,34.62,75328.16,38.2,0.47997,0.00016,29.40511]
[1776369317741,34.62,75341.91,38.2,0.48212,0.00016,29.418]
[1776369320382,34.62,75347.25,38.2,0.48295,0.00016,29.42277]
[1776369321911,34.62,75346.52,38.2,0.48284,0.00016,29.42212]
[1776369325761,34.62,75343.31,38.2,0.48233,0.00016,29.41925]
[1776369326627,34.62,75343.31,38.2,0.48233,0.00016,29.41925]
[1776369327813,34.62,75351.37,38.2,0.48359,0.00016,29.42636]
[1776369332849,34.62,75348.17,38.2,0.48309,0.00016,29.42064]
[1776369336651,34.62,75346.64,38.2,0.48285,0.00016,29.41929]
[1776369336707,34.62,75346.64,38.2,0.48285,0.00016,29.41929]
[1776369337886,34.62,75355.87,38.2,0.48429,0.00016,29.42727]
[1776369342167,34.61,75354.7,38.2,0.4841,0.00016,29.42628]
[1776369342178,34.61,75354.7,38.2,0.4841,0.00016,29.42628]
[1776369342510,34.61,75354.7,38.2,0.4841,0.00016,29.42628]
[1776369342595,34.61,75352.36,38.2,0.48374,0.00016,29.42427]
[1776369343384,34.61,75352.36,38.2,0.48374,0.00016,29.42427]
[1776369343424,34.61,75346.36,38.2,0.4828,0.00016,29.41903]
[1776369349132,34.61,75346.21,38.2,0.48278,0.00016,29.4189]
[1776369349194,34.61,75345.45,38.2,0.48266,0.00016,29.41823]
[1776369353295,34.61,75342.85,38.2,0.48225,0.00016,29.41589]
[1776369353720,34.61,75342.85,38.2,0.48225,0.00016,29.41589]
[1776369353778,34.61,75342.85,38.2,0.48225,0.00016,29.41589]
[1776369353741,34.61,75343.44,38.2,0.48235,0.00016,29.41642]
[1776369355431,34.61,75348.97,38.2,0.48321,0.00016,29.42133]
[1776369355465,34.61,75348.97,38.2,0.48321,0.00016,29.42133]
[1776369360855,34.61,75348.19,38.2,0.48309,0.00016,29.42065]
[1776369361000,34.61,75348.19,38.2,0.48309,0.00016,29.42065]
[1776369361262,34.61,75348.19,38.2,0.48309,0.00016,29.42065]
[1776369361459,34.61,75348.19,38.2,0.48309,0.00016,29.42065]
[1776369361474,34.61,75348.19,38.2,0.48309,0.00016,29.42065]
[1776369361761,34.61,75348.19,38.2,0.48309,0.00016,29.42065]
[1776369361848,34.62,75350.65,38.2,0.48347,0.00016,29.4228]
[1776369362123,34.62,75350.65,38.2,0.48347,0.00016,29.4228]
[1776369362707,34.62,75350.65,38.2,0.48347,0.00016,29.4228]
[1776369362717,34.62,75350.65,38.2,0.48347,0.00016,29.4228]
[1776369362753,34.62,75350.65,38.2,0.48347,0.00016,29.4228]
[1776369362778,34.62,75367.68,38.2,0.48613,0.00016,29.43693]
[1776369363341,34.62,75367.68,38.2,0.48613,0.00016,29.43693]
[1776369363349,34.62,75367.68,38.2,0.48613,0.00016,29.43693]
[1776369363365,34.62,75388.18,38.2,0.48933,0.00016,29.4522]
[1776369363853,34.62,75388.18,38.2,0.48933,0.00016,29.4522]
[1776369364758,34.62,75388.18,38.2,0.48933,0.00016,29.4522]
[1776369364076,34.62,75394.3,38.2,0.49028,0.00016,29.45639]
[1776369365188,34.62,75394.3,38.2,0.49028,0.00016,29.45639]
[1776369371125,34.61,75389.78,38.2,0.48958,0.00016,29.45331]
[1776369373838,34.62,75385.64,38.2,0.48893,0.00016,29.45041]
[1776369373845,34.62,75385.64,38.2,0.48893,0.00016,29.45041]
[1776369377765,34.62,75380.32,38.2,0.4881,0.00016,29.44657]
[1776369380188,34.62,75386.97,38.2,0.48914,0.00016,29.45136]
[1776369384271,34.62,75392.66,38.2,0.49003,0.00016,29.45529]
[1776369386227,34.62,75393.48,38.2,0.49016,0.00016,29.45585]
[1776369386882,34.62,75394.49,38.2,0.49031,0.00016,29.45653]
[1776369387063,34.62,75394.49,38.2,0.49031,0.00016,29.45653]
[1776369387788,34.62,75394.49,38.2,0.49031,0.00016,29.45653]
[1776369390126,34.62,75404.8,38.2,0.49192,0.00016,29.4632]
[1776369397311,34.62,75404.89,38.2,0.49193,0.00016,29.46033]
[1776369402352,34.61,75399.93,38.2,0.49116,0.00016,29.45718]
[1776369407581,34.61,75402.04,38.2,0.49149,0.00016,29.45853]
[1776369413299,34.61,75401.43,38.2,0.49139,0.00016,29.45814]
[1776369414084,34.61,75401.48,38.2,0.4914,0.00016,29.45817]
[1776369419469,34.61,75399.77,38.2,0.49113,0.00016,29.45707]
[1776369421065,34.61,75401.03,38.2,0.49133,0.00016,29.45788]
[1776369426654,34.61,75408.47,38.2,0.49249,0.00016,29.46253]
[1776369426870,34.61,75408.47,38.2,0.49249,0.00016,29.46253]
[1776369426952,34.61,75409.01,38.2,0.49257,0.00016,29.46285]
[1776369428060,34.61,75412.76,38.2,0.49316,0.00016,29.46509]
[1776369428251,34.61,75412.76,38.2,0.49316,0.00016,29.46509]
[1776369429010,34.61,75415.02,38.2,0.49351,0.00016,29.46641]
[1776369429025,34.61,75415.02,38.2,0.49351,0.00016,29.46641]
[1776369429530,34.61,75415.02,38.2,0.49351,0.00016,29.46641]
[1776369430829,34.61,75414.78,38.2,0.49347,0.00016,29.46627]
[1776369435150,34.61,75409.17,38.2,0.4926,0.00016,29.46295]
[1776369435643,34.61,75409.17,38.2,0.4926,0.00016,29.46295]
[1776369435679,34.61,75408.82,38.2,0.49254,0.00016,29.46274]
[1776369439033,34.61,75410.91,38.2,0.49287,0.00016,29.46399]
[1776369443389,34.61,75415.32,38.2,0.49355,0.00016,29.46658]
[1776369444644,34.6,75415.48,38.2,0.49358,0.00016,29.46667]
[1776369449681,34.6,75414.77,38.2,0.49347,0.00016,29.46626]
[1776369454718,34.6,75414.73,38.2,0.49346,0.00016,29.46331]
[1776369455563,34.6,75414.73,38.2,0.49346,0.00016,29.46331]
[1776369456354,34.6,75414.41,38.2,0.49341,0.00016,29.46313]
[1776369461767,34.6,75412.04,38.2,0.49304,0.00016,29.46174]
[1776369463526,34.6,75412.07,38.2,0.49304,0.00016,29.46175]
[1776369468820,34.6,75411.01,38.2,0.49287,0.00016,29.46112]
[1776369470337,34.6,75406.61,38.2,0.49219,0.00016,29.45845]
[1776369471214,34.6,75403.21,38.2,0.49166,0.00016,29.45633]
[1776369471282,34.6,75403.21,38.2,0.49166,0.00016,29.45633]
[1776369471291,34.6,75403.21,38.2,0.49166,0.00016,29.45633]
[1776369471841,34.6,75396.46,38.2,0.4906,0.00016,29.45196]
[1776369472400,34.6,75396.46,38.2,0.4906,0.00016,29.45196]
[1776369477882,34.6,75386.18,38.2,0.489,0.00016,29.44492]
[1776369479597,34.6,75387.86,38.2,0.48926,0.00016,29.4461]
[1776369479714,34.6,75387.86,38.2,0.48926,0.00016,29.4461]
[1776369479749,34.6,75387.86,38.2,0.48926,0.00016,29.4461]
[1776369479983,34.6,75390.94,38.2,0.48974,0.00016,29.44824]
[1776369479987,34.6,75390.94,38.2,0.48974,0.00016,29.44824]
[1776369480066,34.6,75390.94,38.2,0.48974,0.00016,29.44824]
[1776369480903,34.6,75399.15,38.2,0.49102,0.00016,29.45373]
[1776369483127,34.6,75402.88,38.2,0.49161,0.00016,29.45612]
[1776369487695,34.6,75396.74,38.2,0.49065,0.00016,29.45215]
[1776369489383,34.6,75393.0,38.2,0.49006,0.00016,29.44965]
[1776369489431,34.6,75393.0,38.2,0.49006,0.00016,29.44965]
[1776369493526,34.6,75386.8,38.2,0.4891,0.00016,29.44536]
[1776369493931,34.6,75386.8,38.2,0.4891,0.00016,29.44536]
[1776369494064,34.6,75386.84,38.2,0.4891,0.00016,29.44539]
[1776369494181,34.6,75386.84,38.2,0.4891,0.00016,29.44539]
[1776369494269,34.6,75397.25,38.2,0.49073,0.00016,29.45249]
[1776369495129,34.6,75408.2,38.2,0.49244,0.00016,29.45943]
[1776369496882,34.6,75408.2,38.2,0.49244,0.00016,29.45943]
[1776369499690,34.6,75407.82,38.2,0.49238,0.00016,29.4592]
[1776369505848,34.59,75410.23,38.2,0.49275,0.00016,29.46065]
[1776369507100,34.59,75399.68,38.2,0.4911,0.00016,29.45407]
[1776369511175,34.59,75405.38,38.2,0.49199,0.00016,29.45769]
[1776369511183,34.59,75405.38,38.2,0.49199,0.00016,29.45769]
[1776369517175,34.59,75404.92,38.2,0.49192,0.00016,29.45447]
[1776369522210,34.59,75404.74,38.2,0.49189,0.00016,29.45436]
[1776369523676,34.59,75404.74,38.2,0.49189,0.00016,29.45436]
[1776369524224,34.58,75396.91,38.2,0.49066,0.00016,29.44932]
[1776369525272,34.58,75396.91,38.2,0.49066,0.00016,29.44932]
[1776369525305,34.58,75396.91,38.2,0.49066,0.00016,29.44932]
[1776369526005,34.58,75396.91,38.2,0.49066,0.00016,29.44932]
[1776369527601,34.58,75394.04,38.2,0.49021,0.00016,29.44741]
[1776369533288,34.58,75395.29,38.2,0.49041,0.00016,29.44824]
[1776369538325,34.58,75395.77,38.2,0.49048,0.00016,29.44856]
[1776369542638,34.58,75393.64,38.2,0.49015,0.00016,29.44714]
[1776369544829,34.58,75400.29,38.2,0.49119,0.00016,29.45153]
[1776369549461,34.58,75405.16,38.2,0.49195,0.00016,29.45462]
[1776369550784,34.58,75406.91,38.2,0.49222,0.00016,29.4557]
[1776369550869,34.58,75406.91,38.2,0.49222,0.00016,29.4557]
[1776369552425,34.58,75414.8,38.2,0.49346,0.00016,29.46042]
[1776369554832,34.58,75414.55,38.2,0.49342,0.00016,29.46027]
[1776369557148,34.58,75411.42,38.2,0.49293,0.00016,29.45843]
[1776369559187,34.58,75413.28,38.2,0.49322,0.00016,29.45953]
[1776369559259,34.58,75413.28,38.2,0.49322,0.00016,29.45953]
[1776369564508,34.58,75421.42,38.2,0.49449,0.00016,29.46415]
[1776369565233,34.58,75421.42,38.2,0.49449,0.00016,29.46415]
[1776369565359,34.58,75421.42,38.2,0.49449,0.00016,29.46415]
[1776369565444,34.58,75421.42,38.2,0.49449,0.00016,29.46415]
[1776369565693,34.58,75421.42,38.2,0.49449,0.00016,29.46415]
[1776369565735,34.58,75424.56,38.2,0.49498,0.00016,29.46586]
[1776369568180,34.58,75424.82,38.2,0.49502,0.00016,29.466]
[1776369568983,34.58,75424.82,38.2,0.49502,0.00016,29.466]
[1776369570144,34.58,75422.59,38.2,0.49467,0.00016,29.4648]
[1776369571039,34.58,75422.59,38.2,0.49467,0.00016,29.4648]
[1776369571044,34.58,75422.59,38.2,0.49467,0.00016,29.4648]
[1776369572018,34.58,75422.79,38.2,0.4947,0.00016,29.4649]
[1776369572050,34.58,75422.35,38.2,0.49463,0.00016,29.46174]
[1776369572178,34.58,75422.35,38.2,0.49463,0.00016,29.46174]
[1776369575076,34.58,75412.8,38.2,0.49314,0.00016,29.45632]
[1776369575084,34.58,75412.8,38.2,0.49314,0.00016,29.45632]
[1776369575458,34.58,75412.8,38.2,0.49314,0.00016,29.45632]
[1776369575623,34.58,75412.8,38.2,0.49314,0.00016,29.45632]
[1776369576063,34.58,75412.8,38.2,0.49314,0.00016,29.45632]
[1776369575668,34.58,75405.0,38.2,0.49192,0.00016,29.45159]
[1776369576592,34.58,75396.9,38.2,0.49066,0.00016,29.44639]
[1776369578443,34.58,75394.41,38.2,0.49027,0.00016,29.44473]
[1776369578508,34.58,75394.41,38.2,0.49027,0.00016,29.44473]
[1776369578570,34.58,75394.41,38.2,0.49027,0.00016,29.44473]
[1776369579045,34.58,75394.41,38.2,0.49027,0.00016,29.44473]
[1776369580431,34.58,75390.96,38.2,0.48973,0.00016,29.44238]
[1776369582161,34.58,75382.86,38.2,0.48846,0.00016,29.43667]
[1776369582421,34.58,75382.86,38.2,0.48846,0.00016,29.43667]
[1776369585317,34.58,75383.94,38.2,0.48863,0.00016,29.43745]
[1776369585327,34.58,75383.94,38.2,0.48863,0.00016,29.43745]
[1776369587424,34.58,75385.36,38.2,0.48886,0.00016,29.43847]
[1776369587797,34.58,75385.36,38.2,0.48886,0.00016,29.43847]
[1776369587812,34.59,75382.85,38.2,0.48847,0.00016,29.43667]
[1776369589683,34.59,75372.87,38.2,0.48691,0.00016,29.42922]
[1776369591471,34.59,75371.84,38.2,0.48675,0.00016,29.42843]
[1776369591698,34.59,75375.06,38.2,0.48725,0.00016,29.43089]
[1776369594627,34.59,75378.12,38.2,0.48773,0.00016,29.4332]
[1776369594719,34.59,75375.81,38.2,0.48737,0.00016,29.43146]
[1776369595242,34.59,75375.81,38.2,0.48737,0.00016,29.43146]
[1776369595280,34.59,75375.81,38.2,0.48737,0.00016,29.43146]
[1776369597611,34.59,75368.51,38.2,0.48623,0.00016,29.42583]
[1776369603020,34.59,75371.88,38.2,0.48676,0.00016,29.42846]
[1776369603279,34.59,75374.5,38.2,0.48717,0.00016,29.43048]
[1776369603829,34.59,75374.5,38.2,0.48717,0.00016,29.43048]
[1776369603833,34.59,75374.5,38.2,0.48717,0.00016,29.43048]
[1776369603884,34.59,75381.14,38.2,0.4882,0.00016,29.43543]
[1776369604428,34.59,75381.14,38.2,0.4882,0.00016,29.43543]
[1776369604789,34.59,75388.23,38.2,0.48931,0.00016,29.44051]
[1776369605763,34.59,75388.23,38.2,0.48931,0.00016,29.44051]
[1776369605773,34.59,75388.23,38.2,0.48931,0.00016,29.44051]
[1776369605965,34.59,75388.23,38.2,0.48931,0.00016,29.44051]
[1776369606630,34.59,75391.48,38.2,0.48982,0.00016,29.44276]
[1776369606829,34.59,75391.48,38.2,0.48982,0.00016,29.44276]
[1776369607240,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607252,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607291,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607301,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607311,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607421,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607523,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607591,34.59,75385.54,38.2,0.48889,0.00016,29.43861]
[1776369607810,34.59,75400.55,38.2,0.49124,0.00016,29.44878]
[1776369608718,34.59,75400.55,38.2,0.49124,0.00016,29.44878]
[1776369608731,34.59,75400.55,38.2,0.49124,0.00016,29.44878]
[1776369609022,34.59,75410.0,38.2,0.49271,0.00016,29.45467]
[1776369609825,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369610306,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369610441,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369610462,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369610476,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369610578,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369610861,34.59,75417.7,38.2,0.49391,0.00016,29.45916]
[1776369611715,34.59,75413.73,38.2,0.49329,0.00016,29.45688]
[1776369611839,34.59,75400.58,38.2,0.49124,0.00016,29.4488]
[1776369612386,34.59,75400.58,38.2,0.49124,0.00016,29.4488]
[1776369612409,34.59,75400.58,38.2,0.49124,0.00016,29.4488]
[1776369613002,34.59,75400.58,38.2,0.49124,0.00016,29.4488]
[1776369613100,34.59,75412.43,38.2,0.49309,0.00016,29.45611]
[1776369613707,34.59,75412.43,38.2,0.49309,0.00016,29.45611]
[1776369613997,34.59,75422.51,38.2,0.49466,0.00016,29.46183]
[1776369614659,34.59,75422.51,38.2,0.49466,0.00016,29.46183]
[1776369614667,34.59,75422.51,38.2,0.49466,0.00016,29.46183]
[1776369614927,34.59,75422.51,38.2,0.49466,0.00016,29.46183]
[1776369615138,34.59,75422.51,38.2,0.49466,0.00016,29.46183]
[1776369614977,34.59,75443.99,38.2,0.49802,0.00016,29.4725]
[1776369615317,34.59,75443.99,38.2,0.49802,0.00016,29.4725]
[1776369615415,34.59,75443.99,38.2,0.49802,0.00016,29.4725]
[1776369615516,34.59,75443.99,38.2,0.49802,0.00016,29.4725]
[1776369615742,34.59,75443.99,38.2,0.49802,0.00016,29.4725]
[1776369616096,34.59,75443.99,38.2,0.49802,0.00016,29.4725]
[1776369615916,34.59,75493.98,38.2,0.50582,0.00016,29.48925]
[1776369616246,34.59,75493.98,38.2,0.50582,0.00016,29.48925]
[1776369616318,34.59,75493.98,38.2,0.50582,0.00016,29.48925]
[1776369616945,34.57,75506.24,38.2,0.50773,0.00016,29.49165]
[1776369617261,34.57,75506.24,38.2,0.50773,0.00016,29.49165]
[1776369617842,34.57,75506.24,38.2,0.50773,0.00016,29.49165]
[1776369618328,34.57,75506.69,38.2,0.5078,0.00016,29.49172]
[1776369622976,34.57,75512.57,38.2,0.50871,0.00016,29.49262]
[1776369625395,34.56,75520.05,38.2,0.50988,0.00016,29.49353]
[1776369625445,34.56,75520.05,38.2,0.50988,0.00016,29.49353]
[1776369625741,34.56,75520.05,38.2,0.50988,0.00016,29.49353]
[1776369626063,34.56,75520.05,38.2,0.50988,0.00016,29.49353]
[1776369626090,34.56,75527.35,38.2,0.51102,0.00016,29.49417]
[1776369626982,34.56,75527.35,38.2,0.51102,0.00016,29.49417]
[1776369627067,34.56,75527.4,38.2,0.51103,0.00016,29.49418]
[1776369628052,34.56,75527.4,38.2,0.51103,0.00016,29.49418]
[1776369628076,34.56,75520.8,38.2,0.51,0.00016,29.4936]
[1776369628201,34.56,75520.8,38.2,0.51,0.00016,29.4936]
[1776369628330,34.56,75520.8,38.2,0.51,0.00016,29.4936]
[1776369628545,34.56,75520.8,38.2,0.51,0.00016,29.4936]
[1776369628631,34.56,75520.8,38.2,0.51,0.00016,29.4936]
[1776369628972,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369629256,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369629493,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369629560,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369629596,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369629695,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369630042,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369630085,34.56,75504.85,38.2,0.50751,0.00016,29.49141]
[1776369630091,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630241,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630249,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630418,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630480,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630729,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630751,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369630995,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369631096,34.56,75473.75,38.2,0.50265,0.00016,29.48384]
[1776369631095,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369631300,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369631477,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369631666,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369631733,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369631972,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369632132,34.56,75444.38,38.2,0.49806,0.00016,29.46974]
[1776369632159,34.56,75407.5,38.2,0.4923,0.00016,29.45019]
[1776369632289,34.56,75407.5,38.2,0.4923,0.00016,29.45019]
[1776369632429,34.56,75407.5,38.2,0.4923,0.00016,29.45019]
[1776369632861,34.56,75407.5,38.2,0.4923,0.00016,29.45019]
[1776369633012,34.56,75390.35,38.2,0.48962,0.00016,29.43901]
[1776369633489,34.56,75390.35,38.2,0.48962,0.00016,29.43901]
[1776369634018,34.56,75386.05,38.2,0.48894,0.00016,29.436]
[1776369634984,34.56,75386.05,38.2,0.48894,0.00016,29.436]
[1776369638817,34.56,75394.97,38.2,0.49034,0.00016,29.44215]
[1776369640553,34.55,75393.28,38.2,0.49007,0.00016,29.44101]
[1776369641123,34.55,75393.28,38.2,0.49007,0.00016,29.44101]
[1776369641072,34.55,75383.16,38.2,0.48849,0.00016,29.43392]
[1776369641604,34.55,75383.16,38.2,0.48849,0.00016,29.43392]
[1776369642079,34.55,75373.04,38.2,0.48691,0.00016,29.42636]
[1776369642586,34.55,75373.04,38.2,0.48691,0.00016,29.42636]
[1776369643024,34.55,75373.04,38.2,0.48691,0.00016,29.42636]
[1776369643086,34.55,75362.52,38.2,0.48526,0.00016,29.41801]
[1776369643243,34.55,75362.52,38.2,0.48526,0.00016,29.41801]
[1776369643284,34.55,75362.52,38.2,0.48526,0.00016,29.41801]
[1776369643457,34.55,75362.52,38.2,0.48526,0.00016,29.41801]
[1776369643462,34.55,75362.52,38.2,0.48526,0.00016,29.41801]
[1776369643707,34.55,75362.52,38.2,0.48526,0.00016,29.41801]
[1776369644093,34.55,75354.19,38.2,0.48395,0.00016,29.41105]
[1776369644526,34.55,75354.19,38.2,0.48395,0.00016,29.41105]
[1776369644750,34.55,75354.19,38.2,0.48395,0.00016,29.41105]
[1776369644859,34.55,75354.19,38.2,0.48395,0.00016,29.41105]
[1776369644938,34.55,75354.19,38.2,0.48395,0.00016,29.41105]
[1776369644950,34.55,75354.19,38.2,0.48395,0.00016,29.41105]
[1776369645104,34.55,75373.13,38.2,0.48692,0.00016,29.42642]
[1776369645223,34.55,75373.13,38.2,0.48692,0.00016,29.42642]
[1776369645405,34.55,75373.13,38.2,0.48692,0.00016,29.42642]
[1776369645487,34.55,75373.13,38.2,0.48692,0.00016,29.42642]
[1776369645629,34.55,75373.13,38.2,0.48692,0.00016,29.42642]
[1776369645752,34.55,75373.13,38.2,0.48692,0.00016,29.42642]
[1776369646129,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369646332,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369646349,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369646537,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369647066,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369647071,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369647104,34.55,75395.23,38.2,0.49037,0.00016,29.44231]
[1776369647144,34.55,75387.89,38.2,0.48922,0.00016,29.43728]
[1776369647277,34.55,75387.89,38.2,0.48922,0.00016,29.43728]
[1776369647315,34.55,75387.89,38.2,0.48922,0.00016,29.43728]
[1776369647362,34.55,75387.89,38.2,0.48922,0.00016,29.43728]
[1776369648148,34.55,75391.24,38.2,0.48975,0.00016,29.4396]
[1776369648822,34.55,75391.24,38.2,0.48975,0.00016,29.4396]
[1776369649548,34.54,75395.72,38.2,0.49045,0.00016,29.44264]
[1776369650162,34.54,75402.88,38.2,0.49157,0.00016,29.4473]
[1776369650728,34.54,75402.88,38.2,0.49157,0.00016,29.4473]
[1776369650960,34.54,75402.88,38.2,0.49157,0.00016,29.4473]
[1776369651406,34.54,75402.88,38.2,0.49156,0.00016,29.4473]
[1776369651651,34.54,75402.88,38.2,0.49156,0.00016,29.4473]
[1776369651975,34.54,75402.88,38.2,0.49156,0.00016,29.4473]
[1776369652414,34.54,75404.27,38.2,0.49178,0.00016,29.44817]
[1776369652848,34.54,75404.27,38.2,0.49178,0.00016,29.44817]
[1776369652874,34.54,75411.94,38.2,0.49298,0.00016,29.45286]
[1776369653576,34.54,75411.94,38.2,0.49298,0.00016,29.45286]
[1776369655669,34.54,75414.4,38.2,0.49337,0.00016,29.45431]
[1776369655742,34.54,75414.4,38.2,0.49337,0.00016,29.45431]
[1776369655774,34.54,75414.4,38.2,0.49337,0.00016,29.45431]
[1776369655902,34.54,75414.4,38.2,0.49337,0.00016,29.45431]
[1776369658035,34.54,75414.21,38.2,0.49334,0.00016,29.45419]
[1776369658440,34.54,75414.45,38.2,0.49337,0.00016,29.45433]
[1776369658495,34.54,75414.45,38.2,0.49337,0.00016,29.45433]
[1776369658552,34.54,75414.45,38.2,0.49337,0.00016,29.45433]
[1776369658644,34.54,75414.45,38.2,0.49337,0.00016,29.45433]
[1776369658878,34.54,75414.45,38.2,0.49337,0.00016,29.45433]
[1776369659066,34.54,75414.45,38.2,0.49337,0.00016,29.45433]
[1776369659145,34.54,75421.06,38.2,0.49441,0.00016,29.45808]
[1776369659715,34.54,75421.06,38.2,0.49441,0.00016,29.45808]
[1776369659722,34.54,75421.06,38.2,0.49441,0.00016,29.45808]
[1776369659953,34.54,75421.06,38.2,0.49441,0.00016,29.45808]
[1776369659979,34.54,75421.06,38.2,0.49441,0.00016,29.45808]
[1776369660018,34.54,75436.22,38.2,0.49678,0.00016,29.46594]
[1776369660431,34.54,75436.22,38.2,0.49678,0.00016,29.46594]
[1776369660704,34.54,75436.22,38.2,0.49678,0.00016,29.46594]
[1776369660918,34.54,75436.22,38.2,0.49678,0.00016,29.46594]
[1776369661068,34.54,75436.22,38.2,0.49678,0.00016,29.46594]
[1776369661091,34.54,75436.22,38.2,0.49678,0.00016,29.46594]
[1776369661111,34.54,75456.83,38.2,0.5,0.00016,29.47495]
[1776369661398,34.54,75456.83,38.2,0.5,0.00016,29.47495]
[1776369661682,34.54,75456.83,38.2,0.5,0.00016,29.47495]
[1776369661714,34.54,75456.83,38.2,0.5,0.00016,29.47495]
[1776369662151,34.54,75473.42,38.2,0.50259,0.00016,29.48081]
[1776369662769,34.54,75473.42,38.2,0.50259,0.00016,29.48081]
[1776369663107,34.54,75473.42,38.2,0.50259,0.00016,29.48081]
[1776369663175,34.54,75478.72,38.2,0.50342,0.00016,29.48242]
[1776369663489,34.54,75478.72,38.2,0.50342,0.00016,29.48242]
[1776369663589,34.54,75478.72,38.2,0.50342,0.00016,29.48242]
[1776369663811,34.54,75478.72,38.2,0.50342,0.00016,29.48242]
[1776369663863,34.54,75478.72,38.2,0.50342,0.00016,29.48242]
[1776369663941,34.54,75478.72,38.2,0.50342,0.00016,29.48242]
[1776369665139,34.54,75475.37,38.2,0.5029,0.00016,29.48142]
[1776369665185,34.54,75482.59,38.2,0.50402,0.00016,29.48351]
[1776369665209,34.54,75482.59,38.2,0.50402,0.00016,29.48351]
[1776369665791,34.54,75482.59,38.2,0.50402,0.00016,29.48351]
[1776369665939,34.54,75482.59,38.2,0.50402,0.00016,29.48351]
[1776369665992,34.54,75492.2,38.2,0.50553,0.00016,29.48594]
[1776369669704,34.54,75493.79,38.2,0.50577,0.00016,29.4863]
[1776369669755,34.54,75493.79,38.2,0.50577,0.00016,29.4863]
[1776369669786,34.54,75493.79,38.2,0.50577,0.00016,29.4863]
[1776369670032,34.54,75493.79,38.2,0.50577,0.00016,29.4863]
[1776369670046,34.54,75493.79,38.2,0.50577,0.00016,29.4863]
[1776369670153,34.54,75493.79,38.2,0.50577,0.00016,29.4863]
[1776369670161,34.54,75500.07,38.2,0.50676,0.00016,29.48761]
[1776369670357,34.54,75500.07,38.2,0.50676,0.00016,29.48761]
[1776369670999,34.53,75509.56,38.2,0.50824,0.00016,29.48926]
[1776369671490,34.53,75509.56,38.2,0.50824,0.00016,29.48926]
[1776369671816,34.53,75509.56,38.2,0.50824,0.00016,29.48926]
[1776369671940,34.53,75509.56,38.2,0.50824,0.00016,29.48926]
[1776369671969,34.53,75519.63,38.2,0.50981,0.00016,29.49056]
[1776369673323,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673488,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673502,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673528,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673617,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673699,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673888,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673932,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673998,34.53,75521.57,38.2,0.51011,0.00016,29.49076]
[1776369673999,34.53,75516.06,38.2,0.50925,0.00016,29.49015]
[1776369674859,34.53,75516.06,38.2,0.50925,0.00016,29.49015]
[1776369674970,34.53,75516.06,38.2,0.50925,0.00016,29.49015]
[1776369675032,34.53,75516.06,38.2,0.50925,0.00016,29.49015]
[1776369675170,34.53,75516.06,38.2,0.50925,0.00016,29.49015]
[1776369675066,34.53,75495.72,38.2,0.50608,0.00016,29.48672]
[1776369675293,34.53,75495.72,38.2,0.50608,0.00016,29.48672]
[1776369675362,34.53,75471.02,38.2,0.50221,0.00016,29.48004]
[1776369676365,34.53,75471.02,38.2,0.50221,0.00016,29.48004]
[1776369676386,34.53,75471.02,38.2,0.50221,0.00016,29.48004]
[1776369676392,34.53,75471.02,38.2,0.50221,0.00016,29.48004]
[1776369676951,34.53,75471.02,38.2,0.50221,0.00016,29.48004]
[1776369677013,34.53,75467.83,38.2,0.50172,0.00016,29.47898]
[1776369677383,34.53,75474.26,38.2,0.50272,0.00016,29.48108]
[1776369682063,34.53,75470.93,38.2,0.5022,0.00016,29.48001]
[1776369682164,34.53,75468.28,38.2,0.50179,0.00016,29.47913]
[1776369683188,34.53,75468.28,38.2,0.50179,0.00016,29.47913]
[1776369683497,34.53,75466.1,38.2,0.50145,0.00016,29.47838]
[1776369683566,34.53,75466.1,38.2,0.50145,0.00016,29.47838]
[1776369684065,34.53,75466.1,38.2,0.50145,0.00016,29.47838]
[1776369684239,34.53,75462.61,38.2,0.5009,0.00016,29.47714]
[1776369685056,34.53,75446.93,38.2,0.49845,0.00016,29.47086]
[1776369685257,34.53,75446.93,38.2,0.49845,0.00016,29.47086]
[1776369685706,34.53,75446.93,38.2,0.49845,0.00016,29.47086]
[1776369685821,34.53,75446.93,38.2,0.49845,0.00016,29.47086]
[1776369685912,34.53,75438.48,38.2,0.49713,0.00016,29.46702]
[1776369687409,34.53,75436.2,38.2,0.49677,0.00016,29.46593]
[1776369687652,34.53,75436.2,38.2,0.49677,0.00016,29.46593]
[1776369689632,34.53,75442.25,38.2,0.49772,0.00016,29.46877]
[1776369690134,34.53,75442.25,38.2,0.49772,0.00016,29.46877]
[1776369690149,34.53,75445.77,38.2,0.49827,0.00016,29.47035]
[1776369690715,34.53,75445.77,38.2,0.49827,0.00016,29.47035]
[1776369691006,34.53,75445.77,38.2,0.49827,0.00016,29.47035]
[1776369691077,34.53,75438.62,38.2,0.49715,0.00016,29.46416]
[1776369691850,34.53,75438.62,38.2,0.49715,0.00016,29.46416]
[1776369691899,34.53,75438.62,38.2,0.49715,0.00016,29.46416]
[1776369691939,34.53,75439.4,38.2,0.49727,0.00016,29.46453]
[1776369692385,34.53,75439.4,38.2,0.49727,0.00016,29.46453]
[1776369692549,34.53,75439.4,38.2,0.49727,0.00016,29.46453]
[1776369692613,34.53,75439.4,38.2,0.49727,0.00016,29.46453]
[1776369692637,34.53,75430.48,38.2,0.49587,0.00016,29.46016]
[1776369693258,34.53,75430.48,38.2,0.49587,0.00016,29.46016]
[1776369693313,34.53,75430.48,38.2,0.49587,0.00016,29.46016]
[1776369693550,34.53,75430.48,38.2,0.49587,0.00016,29.46016]
[1776369693621,34.53,75430.48,38.2,0.49587,0.00016,29.46016]
[1776369693633,34.53,75420.06,38.2,0.49424,0.00016,29.4546]
[1776369694760,34.53,75420.06,38.2,0.49424,0.00016,29.4546]
[1776369696497,34.53,75411.64,38.2,0.49292,0.00016,29.44974]
[1776369699838,34.53,75408.51,38.2,0.49243,0.00016,29.44786]
[1776369703566,34.52,75417.93,38.2,0.49391,0.00016,29.4534]
[1776369706357,34.52,75418.07,38.2,0.49393,0.00016,29.45348]
[1776369706833,34.52,75418.07,38.2,0.49393,0.00016,29.45348]
[1776369709195,34.52,75415.5,38.2,0.49352,0.00016,29.45201]
[1776369709212,34.52,75415.5,38.2,0.49352,0.00016,29.45201]
[1776369709546,34.52,75411.18,38.2,0.49285,0.00016,29.44947]
[1776369709562,34.52,75411.18,38.2,0.49285,0.00016,29.44947]
[1776369709605,34.52,75411.18,38.2,0.49285,0.00016,29.44947]
[1776369710021,34.52,75411.18,38.2,0.49285,0.00016,29.44947]
[1776369710065,34.52,75411.18,38.2,0.49285,0.00016,29.44947]
[1776369710081,34.52,75398.99,38.2,0.49094,0.00016,29.44184]
[1776369710342,34.52,75398.99,38.2,0.49094,0.00016,29.44184]
[1776369711244,34.52,75398.99,38.2,0.49094,0.00016,29.44184]
[1776369711494,34.52,75395.4,38.2,0.49038,0.00016,29.43947]
[1776369711602,34.52,75395.4,38.2,0.49038,0.00016,29.43947]
[1776369711855,34.52,75395.4,38.2,0.49038,0.00016,29.43947]
[1776369711945,34.52,75395.4,38.2,0.49038,0.00016,29.43947]
[1776369712016,34.52,75398.65,38.2,0.49089,0.00016,29.44162]
[1776369712638,34.52,75405.41,38.2,0.49194,0.00016,29.44594]
[1776369714718,34.52,75416.34,38.2,0.49365,0.00016,29.45249]
[1776369717658,34.52,75421.88,38.2,0.49452,0.00016,29.4556]
[1776369717759,34.52,75415.68,38.2,0.49355,0.00016,29.45211]
[1776369720238,34.52,75410.8,38.2,0.49279,0.00016,29.44924]
[1776369724467,34.52,75416.65,38.2,0.4937,0.00016,29.45267]
[1776369726122,34.52,75411.67,38.2,0.49292,0.00016,29.44976]
[1776369726197,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369726345,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369726459,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369726526,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369726810,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369726973,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369727073,34.52,75405.08,38.2,0.49189,0.00016,29.44573]
[1776369727177,34.52,75385.84,38.2,0.48888,0.00016,29.43286]
[1776369727830,34.52,75376.03,38.2,0.48735,0.00016,29.42566]
[1776369728314,34.52,75376.03,38.2,0.48735,0.00016,29.42566]
[1776369728456,34.52,75376.03,38.2,0.48735,0.00016,29.42566]
[1776369728533,34.52,75376.03,38.2,0.48735,0.00016,29.42566]
[1776369729059,34.52,75373.99,38.2,0.48702,0.00016,29.4241]
[1776369732638,34.52,75372.47,38.2,0.48679,0.00016,29.42293]
[1776369733848,34.52,75371.91,38.2,0.4867,0.00016,29.42249]
[1776369734014,34.52,75371.91,38.2,0.4867,0.00016,29.42249]
[1776369735170,34.52,75371.54,38.2,0.48664,0.00016,29.42221]
[1776369737970,34.51,75373.18,38.2,0.48689,0.00016,29.42347]
[1776369738660,34.51,75373.72,38.2,0.48698,0.00016,29.42388]
[1776369738696,34.51,75373.72,38.2,0.48698,0.00016,29.42388]
[1776369740079,34.51,75372.67,38.2,0.48681,0.00016,29.42307]
[1776369740092,34.51,75372.67,38.2,0.48681,0.00016,29.42307]
[1776369740459,34.51,75372.76,38.2,0.48683,0.00016,29.42314]
[1776369740543,34.51,75372.76,38.2,0.48683,0.00016,29.42314]
[1776369740815,34.51,75372.76,38.2,0.48683,0.00016,29.42314]
[1776369740826,34.51,75372.76,38.2,0.48683,0.00016,29.42314]
[1776369742599,34.51,75375.28,38.2,0.48722,0.00016,29.42507]
[1776369743742,34.51,75374.99,38.2,0.48717,0.00016,29.42485]
[1776369744687,34.51,75373.66,38.2,0.48696,0.00016,29.42383]
[1776369744909,34.51,75373.66,38.2,0.48696,0.00016,29.42383]
[1776369744924,34.51,75373.66,38.2,0.48696,0.00016,29.42383]
[1776369745957,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369746680,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369746849,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369746932,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369746952,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369747040,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369747091,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369747182,34.51,75387.56,38.2,0.48914,0.00016,29.43406]
[1776369747245,34.51,75396.05,38.2,0.49047,0.00016,29.43989]
[1776369747783,34.51,75396.05,38.2,0.49047,0.00016,29.43989]
[1776369747855,34.51,75396.05,38.2,0.49047,0.00016,29.43989]
[1776369747895,34.51,75396.05,38.2,0.49047,0.00016,29.43989]
[1776369747970,34.51,75402.38,38.2,0.49146,0.00016,29.44401]
[1776369748659,34.51,75402.38,38.2,0.49146,0.00016,29.44401]
[1776369748725,34.51,75402.38,38.2,0.49146,0.00016,29.44401]
[1776369749187,34.51,75402.38,38.2,0.49146,0.00016,29.44401]
[1776369749659,34.51,75400.81,38.2,0.49121,0.00016,29.44301]
[1776369753306,34.51,75394.46,38.2,0.49022,0.00016,29.43589]
[1776369755357,34.51,75391.75,38.2,0.4898,0.00016,29.43405]
[1776369755375,34.51,75391.75,38.2,0.4898,0.00016,29.43405]
[1776369756029,34.51,75389.9,38.2,0.48951,0.00016,29.43278]
[1776369756521,34.51,75389.9,38.2,0.48951,0.00016,29.43278]
[1776369757036,34.51,75396.01,38.2,0.49046,0.00016,29.43693]
[1776369757604,34.51,75396.01,38.2,0.49046,0.00016,29.43693]
[1776369757785,34.51,75396.01,38.2,0.49046,0.00016,29.43693]
[1776369758043,34.51,75403.07,38.2,0.49157,0.00016,29.44153]
[1776369758484,34.51,75403.07,38.2,0.49157,0.00016,29.44153]
[1776369759681,34.51,75402.45,38.2,0.49147,0.00016,29.44113]
[1776369763529,34.51,75409.84,38.2,0.49263,0.00016,29.44572]
[1776369764788,34.51,75404.45,38.2,0.49178,0.00016,29.4424]
[1776369765400,34.51,75404.04,38.2,0.49172,0.00016,29.44214]
[1776369768114,34.51,75395.87,38.2,0.49044,0.00016,29.43684]
[1776369768583,34.51,75395.87,38.2,0.49044,0.00016,29.43684]
[1776369773930,34.51,75391.11,38.2,0.4897,0.00016,29.43361]
[1776369774065,34.51,75391.11,38.2,0.4897,0.00016,29.43361]
[1776369774157,34.51,75387.66,38.2,0.48916,0.00016,29.43121]
[1776369779184,34.51,75381.92,38.2,0.48826,0.00016,29.42709]
[1776369781008,34.51,75382.01,38.2,0.48827,0.00016,29.42715]
[1776369782668,34.51,75378.72,38.2,0.48775,0.00016,29.42473]
[1776369783625,34.51,75374.37,38.2,0.48707,0.00016,29.42144]
[1776369788774,34.5,75370.72,38.2,0.4865,0.00016,29.41861]
[1776369788927,34.5,75370.72,38.2,0.4865,0.00016,29.41861]
[1776369789262,34.5,75364.29,38.2,0.48549,0.00016,29.41349]
[1776369789388,34.5,75364.29,38.2,0.48549,0.00016,29.41349]
[1776369790382,34.5,75362.17,38.2,0.48516,0.00016,29.41176]
[1776369790401,34.5,75362.17,38.2,0.48516,0.00016,29.41176]
[1776369790513,34.5,75362.17,38.2,0.48516,0.00016,29.41176]
[1776369790654,34.5,75362.17,38.2,0.48516,0.00016,29.41176]
[1776369790778,34.5,75362.17,38.2,0.48516,0.00016,29.41176]
[1776369791276,34.5,75354.27,38.2,0.48392,0.00016,29.40514]
[1776369792870,34.5,75352.98,38.2,0.48372,0.00016,29.40403]
[1776369795528,34.5,75347.66,38.2,0.48288,0.00016,29.39938]
[1776369795639,34.5,75347.66,38.2,0.48288,0.00016,29.39938]
[1776369799541,34.5,75337.62,38.2,0.48131,0.00016,29.39024]
[1776369799736,34.5,75337.62,38.2,0.48131,0.00016,29.39024]
[1776369803046,34.5,75332.87,38.2,0.48056,0.00016,29.38577]
[1776369803060,34.5,75332.87,38.2,0.48056,0.00016,29.38577]
[1776369803069,34.5,75332.87,38.2,0.48056,0.00016,29.38577]
[1776369803360,34.5,75325.0,38.2,0.47933,0.00016,29.37813]
[1776369804988,34.5,75320.59,38.2,0.47864,0.00016,29.37372]
[1776369805069,34.5,75320.59,38.2,0.47864,0.00016,29.37372]
[1776369805374,34.5,75315.53,38.2,0.47785,0.00016,29.36856]
[1776369805673,34.5,75315.53,38.2,0.47785,0.00016,29.36856]
[1776369806381,34.5,75306.83,38.2,0.47648,0.00016,29.35941]
[1776369811417,34.49,75311.33,38.2,0.47718,0.00016,29.36124]
[1776369812691,34.49,75311.33,38.2,0.47718,0.00016,29.36124]
[1776369812845,34.49,75311.33,38.2,0.47718,0.00016,29.36124]
[1776369813176,34.49,75311.33,38.2,0.47718,0.00016,29.36124]
[1776369813229,34.49,75312.07,38.2,0.4773,0.00016,29.36201]
[1776369818256,34.49,75307.07,38.2,0.47652,0.00016,29.35673]
[1776369823501,34.5,75306.27,38.2,0.47639,0.00016,29.35589]
[1776369827064,34.5,75309.65,38.2,0.47692,0.00016,29.35949]
[1776369827165,34.5,75309.64,38.2,0.47692,0.00016,29.35949]
[1776369827495,34.5,75309.64,38.2,0.47692,0.00016,29.35949]
[1776369827550,34.5,75309.64,38.2,0.47692,0.00016,29.35949]
[1776369827749,34.5,75309.64,38.2,0.47692,0.00016,29.35949]
[1776369829574,34.5,75301.54,38.2,0.47565,0.00016,29.35077]
[1776369829620,34.5,75301.54,38.2,0.47565,0.00016,29.35077]
[1776369831971,34.5,75298.06,38.2,0.47511,0.00016,29.34692]
[1776369832053,34.5,75298.06,38.2,0.47511,0.00016,29.34692]
[1776369833572,34.49,75307.34,38.2,0.47656,0.00016,29.35703]
[1776369834558,34.49,75307.34,38.2,0.47656,0.00016,29.35703]
[1776369835578,34.49,75308.76,38.2,0.47678,0.00016,29.35854]
[1776369835589,34.49,75308.76,38.2,0.47678,0.00016,29.35854]
[1776369835783,34.49,75308.76,38.2,0.47678,0.00016,29.35854]
[1776369836135,34.49,75308.76,38.2,0.47678,0.00016,29.35854]
[1776369836189,34.49,75308.76,38.2,0.47678,0.00016,29.35854]
[1776369836224,34.49,75308.76,38.2,0.47678,0.00016,29.35854]
[1776369836597,34.49,75297.37,38.2,0.475,0.00016,29.34614]
[1776369839899,34.49,75295.67,38.2,0.47473,0.00016,29.34423]
[1776369844112,34.49,75297.84,38.2,0.47507,0.00016,29.34665]
[1776369844237,34.49,75297.84,38.2,0.47507,0.00016,29.34665]
[1776369845355,34.49,75299.0,38.2,0.47525,0.00016,29.34793]
[1776369846254,34.49,75301.41,38.2,0.47562,0.00016,29.35058]
[1776369846289,34.49,75301.41,38.2,0.47562,0.00016,29.35058]
[1776369846599,34.49,75302.49,38.2,0.47579,0.00016,29.35176]
[1776369847697,34.49,75302.94,38.2,0.47586,0.00016,29.35225]
[1776369850550,34.49,75301.27,38.2,0.4756,0.00016,29.35041]
[1776369850901,34.49,75301.27,38.2,0.4756,0.00016,29.35041]
[1776369852709,34.48,75310.8,38.2,0.47709,0.00016,29.36065]
[1776369854470,34.48,75313.12,38.2,0.47745,0.00016,29.36307]
[1776369854604,34.48,75313.12,38.2,0.47745,0.00016,29.36307]
[1776369854759,34.48,75313.12,38.2,0.47745,0.00016,29.36307]
[1776369854802,34.48,75317.81,38.2,0.47819,0.00016,29.36792]
[1776369857624,34.48,75319.32,38.2,0.47842,0.00016,29.36945]
[1776369863786,34.48,75322.56,38.2,0.47893,0.00016,29.37272]
[1776369868821,34.48,75322.93,38.2,0.47899,0.00016,29.37309]
[1776369870424,34.48,75322.93,38.2,0.47899,0.00016,29.37309]
[1776369870431,34.48,75322.93,38.2,0.47899,0.00016,29.37309]
[1776369871540,34.48,75326.68,38.2,0.47958,0.00016,29.37681]
[1776369876841,34.48,75332.52,38.2,0.48049,0.00016,29.37954]
[1776369878891,34.48,75323.93,38.2,0.47915,0.00016,29.37116]
[1776369883926,34.48,75321.41,38.2,0.47875,0.00016,29.36864]
[1776369885839,34.48,75324.42,38.2,0.47922,0.00016,29.37165]
[1776369890975,34.49,75330.62,38.2,0.48019,0.00016,29.37772]
[1776369894069,34.49,75330.69,38.2,0.48021,0.00016,29.37779]
[1776369894161,34.49,75330.69,38.2,0.48021,0.00016,29.37779]
[1776369894165,34.49,75330.69,38.2,0.48021,0.00016,29.37779]
[1776369894535,34.49,75331.38,38.2,0.48031,0.00016,29.37845]
[1776369895441,34.49,75338.3,38.2,0.4814,0.00016,29.38499]
[1776369896020,34.49,75345.63,38.2,0.48255,0.00016,29.39167]
[1776369901049,34.49,75344.16,38.2,0.48232,0.00016,29.39035]
[1776369906083,34.49,75344.01,38.2,0.48229,0.00016,29.39022]
[1776369911119,34.49,75349.96,38.2,0.48323,0.00016,29.39552]
[1776369912126,34.49,75349.96,38.2,0.48323,0.00016,29.39552]
[1776369912507,34.49,75350.24,38.2,0.48327,0.00016,29.39577]
[1776369915146,34.49,75342.54,38.2,0.48206,0.00016,29.38889]
[1776369920181,34.48,75335.2,38.2,0.48091,0.00016,29.38208]
[1776369924343,34.48,75333.12,38.2,0.48058,0.00016,29.3801]
[1776369924393,34.48,75333.12,38.2,0.48058,0.00016,29.3801]
[1776369925813,34.48,75330.66,38.2,0.4802,0.00016,29.37775]
[1776369926819,34.48,75330.73,38.2,0.48021,0.00016,29.37782]
[1776369932266,34.49,75331.35,38.2,0.48031,0.00016,29.37549]
[1776369935292,34.49,75323.81,38.2,0.47912,0.00016,29.36812]
[1776369936353,34.49,75323.81,38.2,0.47912,0.00016,29.36812]
[1776369940118,34.49,75333.2,38.2,0.4806,0.00016,29.37726]
[1776369947093,34.49,75332.27,38.2,0.48045,0.00016,29.37639]
[1776369949141,34.49,75330.91,38.2,0.48024,0.00016,29.37508]
[1776369952367,34.49,75333.89,38.2,0.48071,0.00016,29.37793]
[1776369956439,34.49,75325.29,38.2,0.47936,0.00016,29.36961]
[1776369961482,34.49,75319.24,38.2,0.47842,0.00016,29.36356]
[1776369966517,34.49,75324.39,38.2,0.47922,0.00016,29.36873]
[1776369970132,34.49,75324.48,38.2,0.47924,0.00016,29.36881]
[1776369970165,34.49,75324.48,38.2,0.47924,0.00016,29.36881]
[1776369970246,34.49,75324.48,38.2,0.47924,0.00016,29.36881]
[1776369970545,34.49,75333.48,38.2,0.48065,0.00016,29.37755]
[1776369972148,34.49,75336.95,38.2,0.48119,0.00016,29.38082]
[1776369972428,34.49,75336.95,38.2,0.48119,0.00016,29.38082]
[1776369975270,34.49,75329.67,38.2,0.48005,0.00016,29.37389]
[1776369975325,34.49,75329.67,38.2,0.48005,0.00016,29.37389]
[1776369975693,34.49,75327.29,38.2,0.47968,0.00016,29.37158]
[1776369981629,34.49,75326.29,38.2,0.47952,0.00016,29.37059]
[1776369983913,34.49,75326.1,38.2,0.47949,0.00016,29.37041]
[1776369983992,34.49,75326.1,38.2,0.47949,0.00016,29.37041]
[1776369984701,34.49,75325.72,38.2,0.47943,0.00016,29.37003]
[1776369986322,34.49,75330.91,38.2,0.48024,0.00016,29.37509]
[1776369987313,34.49,75334.94,38.2,0.48087,0.00016,29.37893]
[1776369988677,34.49,75345.55,38.2,0.48254,0.00016,29.38869]
[1776369991064,34.49,75350.58,38.2,0.48332,0.00016,29.39314]
[1776369991360,34.49,75350.58,38.2,0.48332,0.00016,29.39314]
[1776369991436,34.49,75350.58,38.2,0.48332,0.00016,29.39314]
[1776369991677,34.49,75350.57,38.2,0.48332,0.00016,29.3902]
[1776369995442,34.49,75355.21,38.2,0.48404,0.00016,29.39419]
[1776369995786,34.49,75354.9,38.2,0.48399,0.00016,29.39393]
[1776369997013,34.49,75351.49,38.2,0.48346,0.00016,29.39099]
[1776369998105,34.48,75352.1,38.2,0.48355,0.00016,29.39151]
[1776369999755,34.48,75338.07,38.2,0.48135,0.00016,29.3789]
[1776370001768,34.48,75336.33,38.2,0.48108,0.00016,29.37727]
[1776370006804,34.48,75335.52,38.2,0.48095,0.00016,29.3765]
[1776370011838,34.48,75340.03,38.2,0.48166,0.00016,29.38071]
[1776370016876,34.48,75339.41,38.2,0.48156,0.00016,29.38015]
[1776370018237,34.48,75339.41,38.2,0.48156,0.00016,29.38015]
[1776370020121,34.48,75338.22,38.2,0.48138,0.00016,29.37905]
[1776370021832,34.49,75335.8,38.2,0.481,0.00016,29.37679]
[1776370021842,34.49,75335.8,38.2,0.481,0.00016,29.37679]
[1776370022272,34.49,75335.8,38.2,0.481,0.00016,29.37679]
[1776370022497,34.49,75324.21,38.2,0.47919,0.00016,29.36559]
[1776370022927,34.49,75314.46,38.2,0.47766,0.00016,29.3557]
[1776370024100,34.49,75314.46,38.2,0.47766,0.00016,29.3557]
[1776370024176,34.49,75312.18,38.2,0.4773,0.00016,29.35331]
[1776370029986,34.48,75309.57,38.2,0.47688,0.00016,29.35053]
[1776370035021,34.47,75307.34,38.2,0.47653,0.00016,29.34814]
[1776370040056,34.47,75306.06,38.2,0.47632,0.00016,29.34675]
[1776370043475,34.47,75305.36,38.2,0.47621,0.00016,29.34599]
[1776370049118,34.47,75306.49,38.2,0.47638,0.00016,29.34718]
[1776370054154,34.46,75302.4,38.2,0.47574,0.00016,29.33981]
[1776370054653,34.46,75302.4,38.2,0.47574,0.00016,29.33981]
[1776370057278,34.46,75301.18,38.2,0.47554,0.00016,29.33847]
[1776370057335,34.46,75301.18,38.2,0.47554,0.00016,29.33847]
[1776370057363,34.46,75301.18,38.2,0.47554,0.00016,29.33847]
[1776370057385,34.46,75301.18,38.2,0.47554,0.00016,29.33847]
[1776370057532,34.46,75301.18,38.2,0.47554,0.00016,29.33847]
[1776370057587,34.46,75301.18,38.2,0.47554,0.00016,29.33847]
[1776370059189,34.46,75291.75,38.2,0.47406,0.00016,29.3279]
[1776370060740,34.46,75292.7,38.2,0.47421,0.00016,29.32898]
[1776370061265,34.46,75292.7,38.2,0.47421,0.00016,29.32898]
[1776370069639,34.46,75294.1,38.2,0.47443,0.00016,29.33055]
[1776370071250,34.46,75292.12,38.2,0.47412,0.00016,29.3283]
[1776370071371,34.46,75292.12,38.2,0.47412,0.00016,29.3283]
[1776370071396,34.46,75292.12,38.2,0.47412,0.00016,29.3283]
[1776370071510,34.46,75292.12,38.2,0.47412,0.00016,29.3283]
[1776370071999,34.46,75291.18,38.2,0.47397,0.00016,29.32723]
[1776370072123,34.46,75291.18,38.2,0.47397,0.00016,29.32723]
[1776370072132,34.46,75291.18,38.2,0.47397,0.00016,29.32723]
[1776370072327,34.46,75291.18,38.2,0.47397,0.00016,29.32723]
[1776370072516,34.46,75284.04,38.2,0.47285,0.00016,29.31894]
[1776370073288,34.45,75277.54,38.2,0.47183,0.00016,29.3112]
[1776370073899,34.45,75277.54,38.2,0.47183,0.00016,29.3112]
[1776370074318,34.45,75277.54,38.2,0.47183,0.00016,29.3112]
[1776370074379,34.45,75277.54,38.2,0.47183,0.00016,29.3112]
[1776370074846,34.45,75271.92,38.2,0.47095,0.00016,29.30434]
[1776370075969,34.45,75267.5,38.2,0.47025,0.00016,29.29885]
[1776370075973,34.45,75267.5,38.2,0.47025,0.00016,29.29885]
[1776370076548,34.45,75267.5,38.2,0.47025,0.00016,29.29885]
[1776370076638,34.45,75267.5,38.2,0.47025,0.00016,29.29885]
[1776370076652,34.45,75267.5,38.2,0.47025,0.00016,29.29885]
[1776370076648,34.45,75272.73,38.2,0.47107,0.00016,29.30533]
[1776370076942,34.45,75272.73,38.2,0.47107,0.00016,29.30533]
[1776370077343,34.45,75291.16,38.2,0.47396,0.00016,29.32719]
[1776370078122,34.45,75291.16,38.2,0.47396,0.00016,29.32719]
[1776370078139,34.45,75291.16,38.2,0.47396,0.00016,29.32719]
[1776370078408,34.45,75291.16,38.2,0.47396,0.00016,29.32719]
[1776370078428,34.45,75292.56,38.2,0.47418,0.00016,29.32878]
[1776370079723,34.45,75288.88,38.2,0.4736,0.00016,29.32456]
[1776370079734,34.45,75288.88,38.2,0.4736,0.00016,29.32456]
[1776370080059,34.45,75288.88,38.2,0.4736,0.00016,29.32456]
[1776370080071,34.45,75288.88,38.2,0.4736,0.00016,29.32456]
[1776370081429,34.45,75284.53,38.2,0.47292,0.00016,29.31949]
[1776370081438,34.45,75284.53,38.2,0.47292,0.00016,29.31949]
[1776370087396,34.45,75292.55,38.2,0.47418,0.00016,29.32875]
[1776370092431,34.45,75292.5,38.2,0.47417,0.00016,29.32869]
[1776370095952,34.45,75290.45,38.2,0.47385,0.00016,29.32635]
[1776370098270,34.45,75287.92,38.2,0.47345,0.00016,29.32343]
[1776370101681,34.45,75290.86,38.2,0.47391,0.00016,29.32682]
[1776370103473,34.45,75291.66,38.2,0.47404,0.00016,29.32773]
[1776370106553,34.45,75292.23,38.2,0.47412,0.00016,29.32838]
[1776370113578,34.45,75295.89,38.2,0.47469,0.00016,29.32958]
[1776370116416,34.45,75293.57,38.2,0.47433,0.00016,29.32696]
[1776370116427,34.45,75293.57,38.2,0.47433,0.00016,29.32696]
[1776370117206,34.45,75287.77,38.2,0.47342,0.00016,29.32031]
[1776370117608,34.45,75280.27,38.2,0.47224,0.00016,29.31148]
[1776370118195,34.45,75280.27,38.2,0.47224,0.00016,29.31148]
[1776370118693,34.45,75280.27,38.2,0.47224,0.00016,29.31148]
[1776370119297,34.44,75277.5,38.2,0.47181,0.00016,29.30815]
[1776370119547,34.44,75277.5,38.2,0.47181,0.00016,29.30815]
[1776370119623,34.44,75269.69,38.2,0.47058,0.00016,29.29858]
[1776370124281,34.44,75273.48,38.2,0.47118,0.00016,29.30326]
[1776370124658,34.44,75275.25,38.2,0.47145,0.00016,29.30543]
[1776370126080,34.45,75276.41,38.2,0.47164,0.00016,29.30684]
[1776370126427,34.45,75276.41,38.2,0.47164,0.00016,29.30684]
[1776370132064,34.44,75277.5,38.2,0.4718,0.00016,29.30813]
[1776370133376,34.44,75278.45,38.2,0.47195,0.00016,29.30927]
[1776370136881,34.44,75284.28,38.2,0.47286,0.00016,29.31618]
[1776370141590,34.43,75281.15,38.2,0.47237,0.00016,29.31246]
[1776370141690,34.43,75280.05,38.2,0.47219,0.00016,29.31113]
[1776370142680,34.43,75280.05,38.2,0.47219,0.00016,29.31113]
[1776370143796,34.43,75272.32,38.2,0.47098,0.00016,29.30175]
[1776370146866,34.43,75268.52,38.2,0.47038,0.00016,29.29703]
[1776370147035,34.43,75268.52,38.2,0.47038,0.00016,29.29703]
[1776370149267,34.43,75263.19,38.2,0.46955,0.00016,29.29033]
[1776370150852,34.43,75253.99,38.2,0.4681,0.00016,29.27844]
[1776370152973,34.43,75253.76,38.2,0.46807,0.00016,29.27814]
[1776370154000,34.43,75260.85,38.2,0.46918,0.00016,29.28735]
[1776370155865,34.43,75262.98,38.2,0.46951,0.00016,29.29007]
[1776370160923,34.44,75261.3,38.2,0.46925,0.00016,29.28795]
[1776370165958,34.44,75260.61,38.2,0.46915,0.00016,29.28708]
[1776370170993,34.44,75260.11,38.2,0.46907,0.00016,29.28645]
[1776370174643,34.44,75260.04,38.2,0.46906,0.00016,29.28343]
[1776370174659,34.44,75260.04,38.2,0.46906,0.00016,29.28343]
[1776370175776,34.44,75260.04,38.2,0.46906,0.00016,29.28343]
[1776370175141,34.44,75269.28,38.2,0.47051,0.00016,29.29512]
[1776370176028,34.44,75278.45,38.2,0.47195,0.00016,29.30633]
[1776370178043,34.44,75277.54,38.2,0.4718,0.00016,29.30523]
[1776370183082,34.44,75280.05,38.2,0.47219,0.00016,29.30822]
[1776370185788,34.43,75279.59,38.2,0.47212,0.00016,29.30766]
[1776370185874,34.43,75279.12,38.2,0.47204,0.00016,29.30709]
[1776370192147,34.43,75283.28,38.2,0.4727,0.00016,29.31205]
[1776370197183,34.43,75282.84,38.2,0.47263,0.00016,29.31153]
[1776370199097,34.43,75283.35,38.2,0.47271,0.00016,29.31214]
[1776370201154,34.43,75286.6,38.2,0.47322,0.00016,29.31595]
[1776370202327,34.43,75287.18,38.2,0.47331,0.00016,29.31663]
[1776370202587,34.43,75287.18,38.2,0.47331,0.00016,29.31663]
[1776370204231,34.43,75296.11,38.2,0.47471,0.00016,29.32683]
[1776370209278,34.43,75294.52,38.2,0.47446,0.00016,29.32504]
[1776370210943,34.43,75294.56,38.2,0.47447,0.00016,29.32508]
[1776370210995,34.43,75294.56,38.2,0.47447,0.00016,29.32508]
[1776370211189,34.43,75294.56,38.2,0.47447,0.00016,29.32508]
[1776370211293,34.43,75299.25,38.2,0.4752,0.00016,29.33033]
[1776370212848,34.43,75299.25,38.2,0.4752,0.00016,29.33033]
[1776370212885,34.44,75305.48,38.2,0.47618,0.00016,29.33716]
[1776370212885,34.44,75305.48,38.2,0.47618,0.00016,29.33716]
[1776370213116,34.44,75305.48,38.2,0.47618,0.00016,29.33716]
[1776370213310,34.44,75298.63,38.2,0.47511,0.00016,29.32966]
[1776370215321,34.44,75292.0,38.2,0.47407,0.00016,29.32218]
[1776370217987,34.43,75292.54,38.2,0.47415,0.00016,29.3228]
[1776370218170,34.43,75292.54,38.2,0.47415,0.00016,29.3228]
[1776370218248,34.43,75292.54,38.2,0.47415,0.00016,29.3228]
[1776370218342,34.43,75294.64,38.2,0.47448,0.00016,29.32518]
[1776370223376,34.44,75297.43,38.2,0.47492,0.00016,29.32834]
[1776370225391,34.44,75304.35,38.2,0.47601,0.00016,29.33597]
[1776370226427,34.44,75304.35,38.2,0.47601,0.00016,29.33597]
[1776370227926,34.44,75304.54,38.2,0.47604,0.00016,29.33618]
[1776370233449,34.45,75304.23,38.2,0.476,0.00016,29.33293]
[1776370233883,34.45,75304.23,38.2,0.476,0.00016,29.33293]
[1776370235537,34.45,75304.23,38.2,0.476,0.00016,29.33293]
[1776370235588,34.45,75304.23,38.2,0.476,0.00016,29.33293]
[1776370236001,34.45,75304.26,38.2,0.476,0.00016,29.33297]
[1776370241504,34.45,75306.91,38.2,0.47642,0.00016,29.33585]
[1776370244028,34.45,75310.2,38.2,0.47694,0.00016,29.33936]
[1776370244848,34.45,75310.2,38.2,0.47694,0.00016,29.33936]
[1776370244894,34.45,75313.89,38.2,0.47752,0.00016,29.34324]
[1776370250569,34.46,75312.65,38.2,0.47733,0.00016,29.34196]
[1776370255604,34.46,75312.19,38.2,0.47726,0.00016,29.34149]
[1776370259127,34.46,75310.69,38.2,0.47703,0.00016,29.33992]
[1776370261918,34.46,75312.28,38.2,0.47728,0.00016,29.3416]
[1776370262027,34.46,75312.28,38.2,0.47728,0.00016,29.3416]
[1776370267688,34.47,75312.02,38.2,0.47724,0.00016,29.34134]
[1776370273758,34.47,75311.97,38.2,0.47723,0.00016,29.3413]
[1776370273926,34.47,75311.97,38.2,0.47723,0.00016,29.3413]
[1776370274900,34.47,75311.97,38.2,0.47723,0.00016,29.3413]
[1776370274986,34.47,75311.97,38.2,0.47723,0.00016,29.3413]
[1776370275196,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275210,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275369,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275410,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275502,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275745,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275871,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275879,34.47,75311.94,38.2,0.47723,0.00016,29.34127]
[1776370275788,34.47,75343.32,38.2,0.48215,0.00016,29.37197]
[1776370276037,34.47,75343.32,38.2,0.48215,0.00016,29.37197]
[1776370276100,34.47,75343.32,38.2,0.48215,0.00016,29.37197]
[1776370276251,34.47,75343.32,38.2,0.48215,0.00016,29.37197]
[1776370276516,34.47,75343.32,38.2,0.48215,0.00016,29.37197]
[1776370276794,34.47,75352.88,38.2,0.48365,0.00016,29.38044]
[1776370278126,34.47,75354.76,38.2,0.48395,0.00016,29.38205]
[1776370278224,34.47,75354.76,38.2,0.48395,0.00016,29.38205]
[1776370278873,34.47,75354.76,38.2,0.48395,0.00016,29.38205]
[1776370278812,34.47,75354.43,38.2,0.4839,0.00016,29.38177]
[1776370279817,34.47,75354.72,38.2,0.48394,0.00016,29.38201]
[1776370281544,34.47,75355.28,38.2,0.48403,0.00016,29.38249]
[1776370281584,34.47,75355.28,38.2,0.48403,0.00016,29.38249]
[1776370281832,34.47,75357.48,38.2,0.48437,0.00016,29.38435]
[1776370284450,34.47,75358.88,38.2,0.48459,0.00016,29.38553]
[1776370284494,34.47,75358.88,38.2,0.48459,0.00016,29.38553]
[1776370284503,34.47,75358.88,38.2,0.48459,0.00016,29.38553]
[1776370286196,34.47,75364.12,38.2,0.48541,0.00016,29.38985]
[1776370287875,34.47,75373.95,38.2,0.48695,0.00016,29.39762]
[1776370289196,34.46,75378.52,38.2,0.48767,0.00016,29.40108]
[1776370289445,34.46,75378.52,38.2,0.48767,0.00016,29.40108]
[1776370289659,34.46,75378.52,38.2,0.48767,0.00016,29.40108]
[1776370289889,34.46,75385.21,38.2,0.48872,0.00016,29.40598]
[1776370290694,34.46,75385.21,38.2,0.48872,0.00016,29.40598]
[1776370290958,34.46,75385.21,38.2,0.48872,0.00016,29.40598]
[1776370291136,34.46,75389.62,38.2,0.48941,0.00016,29.4091]
[1776370291286,34.46,75389.62,38.2,0.48941,0.00016,29.4091]
[1776370291807,34.46,75389.62,38.2,0.48941,0.00016,29.4091]
[1776370292755,34.46,75395.85,38.2,0.49039,0.00016,29.41043]
[1776370292798,34.46,75395.85,38.2,0.49039,0.00016,29.41043]
[1776370292813,34.46,75395.85,38.2,0.49039,0.00016,29.41043]
[1776370292921,34.46,75412.12,38.2,0.49294,0.00016,29.42071]
[1776370293078,34.46,75412.12,38.2,0.49294,0.00016,29.42071]
[1776370293930,34.46,75413.12,38.2,0.4931,0.00016,29.4213]
[1776370296692,34.46,75412.51,38.2,0.493,0.00016,29.42094]
[1776370297771,34.47,75413.06,38.2,0.49309,0.00016,29.42127]
[1776370297784,34.47,75413.06,38.2,0.49309,0.00016,29.42127]
[1776370297805,34.47,75413.06,38.2,0.49309,0.00016,29.42127]
[1776370297941,34.47,75413.06,38.2,0.49309,0.00016,29.42127]
[1776370297954,34.47,75413.06,38.2,0.49309,0.00016,29.42127]
[1776370297960,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370298217,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370298229,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370298721,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370298912,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370298915,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370299327,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370299364,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370299958,34.47,75421.49,38.2,0.49441,0.00016,29.42609]
[1776370299593,34.47,75439.75,38.2,0.49728,0.00016,29.43541]
[1776370300059,34.47,75439.75,38.2,0.49728,0.00016,29.43541]
[1776370300802,34.47,75448.11,38.2,0.49859,0.00016,29.43918]
[1776370301224,34.47,75448.11,38.2,0.49859,0.00016,29.43918]
[1776370301671,34.47,75466.04,38.2,0.5014,0.00016,29.44618]
[1776370304553,34.47,75462.51,38.2,0.50085,0.00016,29.44491]
[1776370304691,34.47,75462.51,38.2,0.50085,0.00016,29.44491]
[1776370305393,34.47,75468.23,38.2,0.50174,0.00016,29.44693]
[1776370305460,34.47,75468.23,38.2,0.50174,0.00016,29.44693]
[1776370307169,34.47,75472.69,38.2,0.50244,0.00016,29.4484]
[1776370307437,34.47,75472.69,38.2,0.50244,0.00016,29.4484]
[1776370309691,34.47,75480.08,38.2,0.5036,0.00016,29.45064]
[1776370309885,34.47,75480.08,38.2,0.5036,0.00016,29.45064]
[1776370309965,34.47,75480.08,38.2,0.5036,0.00016,29.45064]
[1776370312104,34.47,75485.44,38.2,0.50444,0.00016,29.4521]
[1776370312295,34.47,75485.44,38.2,0.50444,0.00016,29.4521]
[1776370312754,34.47,75485.44,38.2,0.50444,0.00016,29.4521]
[1776370313127,34.47,75482.53,38.2,0.50399,0.00016,29.45132]
[1776370313147,34.47,75482.53,38.2,0.50399,0.00016,29.45132]
[1776370313204,34.47,75482.53,38.2,0.50399,0.00016,29.45132]
[1776370314096,34.47,75472.18,38.2,0.50236,0.00016,29.44824]
[1776370315357,34.47,75472.18,38.2,0.50236,0.00016,29.44824]
[1776370315458,34.47,75465.86,38.2,0.50137,0.00016,29.44611]
[1776370316384,34.47,75465.86,38.2,0.50137,0.00016,29.44611]
[1776370317990,34.47,75461.92,38.2,0.50075,0.00016,29.4447]
[1776370318124,34.47,75460.59,38.2,0.50055,0.00016,29.4442]
[1776370319064,34.47,75460.59,38.2,0.50055,0.00016,29.4442]
[1776370320278,34.47,75457.32,38.2,0.50003,0.00016,29.44296]
[1776370320313,34.47,75457.32,38.2,0.50003,0.00016,29.44296]
[1776370321164,34.47,75453.54,38.2,0.49944,0.00016,29.44145]
[1776370323475,34.47,75444.28,38.2,0.49799,0.00016,29.43749]
[1776370325186,34.47,75441.77,38.2,0.49759,0.00016,29.43635]
[1776370326201,34.47,75440.74,38.2,0.49743,0.00016,29.43588]
[1776370326251,34.47,75440.74,38.2,0.49743,0.00016,29.43588]
[1776370330460,34.47,75441.17,38.2,0.4975,0.00016,29.43608]
[1776370330535,34.47,75441.17,38.2,0.4975,0.00016,29.43608]
[1776370336528,34.47,75439.05,38.2,0.49717,0.00016,29.43508]
[1776370337512,34.47,75439.04,38.2,0.49717,0.00016,29.43508]
[1776370337627,34.47,75439.04,38.2,0.49717,0.00016,29.43508]
[1776370338499,34.47,75454.7,38.2,0.49962,0.00016,29.44192]
[1776370344309,34.46,75457.72,38.2,0.50009,0.00016,29.44311]
[1776370347806,34.46,75456.23,38.2,0.49986,0.00016,29.44253]
[1776370347899,34.46,75456.7,38.2,0.49993,0.00016,29.44271]
[1776370352468,34.46,75456.34,38.2,0.49988,0.00016,29.43964]
[1776370358408,34.46,75457.2,38.2,0.50001,0.00016,29.43998]
[1776370363443,34.46,75458.45,38.2,0.50021,0.00016,29.44046]
[1776370368478,34.47,75459.12,38.2,0.50031,0.00016,29.44072]
[1776370370909,34.47,75459.03,38.2,0.5003,0.00016,29.44069]
[1776370371120,34.47,75457.21,38.2,0.50001,0.00016,29.43998]
[1776370371499,34.47,75449.85,38.2,0.49886,0.00016,29.43699]
[1776370375618,34.46,75444.4,38.2,0.498,0.00016,29.43462]
[1776370377799,34.46,75443.65,38.2,0.49789,0.00016,29.43428]
[1776370378186,34.46,75443.49,38.2,0.49786,0.00016,29.43421]
[1776370378208,34.46,75443.49,38.2,0.49786,0.00016,29.43421]
[1776370378548,34.46,75440.2,38.2,0.49734,0.00016,29.4327]
[1776370383583,34.46,75437.53,38.2,0.49692,0.00016,29.43143]
[1776370386495,34.46,75434.83,38.2,0.4965,0.00016,29.43012]
[1776370388352,34.46,75434.14,38.2,0.49639,0.00016,29.42978]
[1776370388373,34.46,75434.14,38.2,0.49639,0.00016,29.42978]
[1776370388405,34.46,75434.14,38.2,0.49639,0.00016,29.42978]
[1776370388856,34.46,75434.14,38.2,0.49639,0.00016,29.42978]
[1776370392280,34.45,75427.79,38.2,0.49539,0.00016,29.42654]
[1776370393771,34.45,75428.19,38.2,0.49545,0.00016,29.42675]
[1776370394717,34.45,75427.67,38.2,0.49537,0.00016,29.42648]
[1776370394983,34.45,75427.67,38.2,0.49537,0.00016,29.42648]
[1776370395186,34.45,75427.25,38.2,0.49531,0.00016,29.42626]
[1776370395669,34.45,75418.75,38.2,0.49397,0.00016,29.42162]
[1776370397683,34.45,75411.62,38.2,0.49285,0.00016,29.41747]
[1776370400034,34.45,75410.82,38.2,0.49273,0.00016,29.41699]
[1776370405739,34.45,75407.64,38.2,0.49223,0.00016,29.41506]
[1776370412518,34.45,75407.13,38.2,0.49215,0.00016,29.41475]
[1776370412864,34.45,75407.13,38.2,0.49215,0.00016,29.41475]
[1776370413528,34.46,75407.13,38.2,0.49215,0.00016,29.41182]
[1776370413878,34.46,75407.13,38.2,0.49215,0.00016,29.41182]
[1776370414010,34.46,75407.13,38.2,0.49215,0.00016,29.41182]
[1776370414540,34.46,75407.13,38.2,0.49215,0.00016,29.41182]
[1776370414892,34.46,75407.13,38.2,0.49215,0.00016,29.41182]
[1776370416816,34.46,75400.37,38.2,0.49109,0.00016,29.40754]
[1776370417320,34.46,75400.37,38.2,0.49109,0.00016,29.40754]
[1776370418864,34.46,75398.97,38.2,0.49087,0.00016,29.40663]
[1776370418971,34.46,75398.97,38.2,0.49087,0.00016,29.40663]
[1776370419016,34.46,75391.98,38.2,0.48977,0.00016,29.40194]
[1776370419584,34.46,75391.98,38.2,0.48977,0.00016,29.40194]
[1776370420696,34.46,75389.46,38.2,0.48938,0.00016,29.4002]
[1776370423519,34.46,75385.23,38.2,0.48871,0.00016,29.3972]
[1776370428902,34.46,75386.35,38.2,0.48889,0.00016,29.39801]
[1776370433937,34.46,75386.8,38.2,0.48896,0.00016,29.39833]
[1776370440459,34.46,75387.33,38.2,0.48904,0.00016,29.39871]
[1776370440640,34.46,75387.33,38.2,0.48904,0.00016,29.39871]
[1776370440669,34.46,75387.33,38.2,0.48904,0.00016,29.39871]
[1776370440680,34.46,75387.33,38.2,0.48904,0.00016,29.39871]
[1776370440834,34.46,75387.33,38.2,0.48904,0.00016,29.39871]
[1776370445020,34.47,75380.32,38.2,0.48795,0.00016,29.39364]
[1776370446021,34.47,75391.51,38.2,0.4897,0.00016,29.40163]
[1776370446613,34.47,75391.51,38.2,0.4897,0.00016,29.40163]
[1776370446810,34.47,75391.51,38.2,0.4897,0.00016,29.40163]
[1776370451059,34.47,75402.35,38.2,0.49141,0.00016,29.40883]
[1776370452099,34.47,75402.35,38.2,0.49141,0.00016,29.40883]
[1776370452120,34.47,75402.35,38.2,0.49141,0.00016,29.40883]
[1776370452276,34.47,75404.4,38.2,0.49173,0.00016,29.41013]
[1776370453073,34.47,75420.59,38.2,0.49427,0.00016,29.41973]
[1776370454079,34.47,75423.74,38.2,0.49476,0.00016,29.42146]
[1776370454392,34.47,75423.74,38.2,0.49476,0.00016,29.42146]
[1776370455668,34.47,75425.22,38.2,0.495,0.00016,29.42226]
[1776370455811,34.47,75425.22,38.2,0.495,0.00016,29.42226]
[1776370456094,34.47,75430.56,38.2,0.49583,0.00016,29.42505]
[1776370457718,34.47,75430.55,38.2,0.49583,0.00016,29.42505]
[1776370457724,34.47,75430.55,38.2,0.49583,0.00016,29.42505]
[1776370458108,34.47,75430.97,38.2,0.4959,0.00016,29.42526]
[1776370462954,34.47,75429.37,38.2,0.49565,0.00016,29.42444]
[1776370463583,34.47,75429.33,38.2,0.49564,0.00016,29.42442]
[1776370464159,34.47,75431.07,38.2,0.49591,0.00016,29.42532]
[1776370468609,34.47,75433.81,38.2,0.49635,0.00016,29.42669]
[1776370468711,34.47,75433.74,38.2,0.49633,0.00016,29.42666]
[1776370474229,34.47,75432.18,38.2,0.49609,0.00016,29.42295]
[1776370478298,34.47,75432.86,38.2,0.49619,0.00016,29.42329]
[1776370484300,34.47,75433.05,38.2,0.49622,0.00016,29.42338]
[1776370489335,34.46,75433.93,38.2,0.49636,0.00016,29.42382]
[1776370494370,34.46,75433.48,38.2,0.49628,0.00016,29.42359]
[1776370499405,34.45,75432.08,38.2,0.49606,0.00016,29.42289]
[1776370504492,34.45,75431.23,38.2,0.49593,0.00016,29.42246]
[1776370505779,34.45,75427.72,38.2,0.49537,0.00016,29.42065]
[1776370505837,34.45,75427.72,38.2,0.49537,0.00016,29.42065]
[1776370505945,34.45,75425.41,38.2,0.49501,0.00016,29.41942]
[1776370506563,34.45,75425.41,38.2,0.49501,0.00016,29.41942]
[1776370506570,34.45,75425.41,38.2,0.49501,0.00016,29.41942]
[1776370506594,34.45,75425.41,38.2,0.49501,0.00016,29.41942]
[1776370506626,34.45,75425.41,38.2,0.49501,0.00016,29.41942]
[1776370507802,34.45,75438.85,38.2,0.49712,0.00016,29.4262]
[1776370508776,34.45,75438.85,38.2,0.49712,0.00016,29.4262]
[1776370508933,34.45,75438.85,38.2,0.49712,0.00016,29.4262]
[1776370509173,34.45,75438.85,38.2,0.49712,0.00016,29.4262]
[1776370509225,34.44,75445.06,38.2,0.4981,0.00016,29.42905]
[1776370511216,34.44,75441.51,38.2,0.49754,0.00016,29.42744]
[1776370511554,34.44,75437.41,38.2,0.49689,0.00016,29.42551]
[1776370511570,34.44,75437.41,38.2,0.49689,0.00016,29.42551]
[1776370511581,34.44,75437.41,38.2,0.49689,0.00016,29.42551]
[1776370511766,34.44,75436.66,38.2,0.49678,0.00016,29.42515]
[1776370512732,34.44,75436.66,38.2,0.49678,0.00016,29.42515]
[1776370512976,34.44,75436.66,38.2,0.49678,0.00016,29.42515]
[1776370513013,34.44,75434.0,38.2,0.49636,0.00016,29.42385]
[1776370513799,34.44,75434.0,38.2,0.49636,0.00016,29.42385]
[1776370514488,34.44,75436.19,38.2,0.4967,0.00016,29.42492]
[1776370515500,34.44,75440.35,38.2,0.49735,0.00016,29.4269]
[1776370520556,34.44,75435.14,38.2,0.49654,0.00016,29.42441]
[1776370524626,34.44,75433.99,38.2,0.49635,0.00016,29.42384]
[1776370524727,34.44,75432.15,38.2,0.49607,0.00016,29.42292]
[1776370525556,34.44,75432.15,38.2,0.49607,0.00016,29.42292]
[1776370525942,34.44,75432.15,38.2,0.49607,0.00016,29.42292]
[1776370529902,34.44,75421.13,38.2,0.49433,0.00016,29.41709]
[1776370530063,34.44,75421.13,38.2,0.49433,0.00016,29.41709]
[1776370531366,34.44,75414.56,38.2,0.4933,0.00016,29.41335]
[1776370536668,34.44,75407.33,38.2,0.49217,0.00016,29.40607]
[1776370539504,34.44,75407.88,38.2,0.49225,0.00016,29.40641]
[1776370541703,34.44,75416.83,38.2,0.49366,0.00016,29.41173]
[1776370546737,34.45,75416.05,38.2,0.49354,0.00016,29.41129]
[1776370550984,34.45,75419.44,38.2,0.49407,0.00016,29.41322]
[1776370556348,34.45,75418.98,38.2,0.494,0.00016,29.41296]
[1776370561939,34.45,75419.19,38.2,0.49404,0.00016,29.41308]
[1776370564836,34.45,75418.89,38.2,0.49399,0.00016,29.41291]
[1776370565085,34.45,75418.89,38.2,0.49399,0.00016,29.41291]
[1776370565874,34.45,75427.09,38.2,0.49528,0.00016,29.41739]
[1776370570909,34.46,75426.11,38.2,0.49513,0.00016,29.41687]
[1776370575944,34.46,75420.39,38.2,0.49423,0.00016,29.41376]
[1776370577058,34.46,75420.39,38.2,0.49423,0.00016,29.41376]
[1776370577087,34.46,75420.39,38.2,0.49423,0.00016,29.41376]
[1776370577337,34.46,75416.81,38.2,0.49367,0.00016,29.41173]
[1776370579728,34.46,75408.88,38.2,0.49242,0.00016,29.40704]
[1776370580239,34.46,75408.88,38.2,0.49242,0.00016,29.40704]
[1776370580690,34.46,75406.91,38.2,0.49211,0.00016,29.40583]
[1776370580828,34.46,75406.91,38.2,0.49211,0.00016,29.40583]
[1776370581004,34.46,75406.91,38.2,0.49211,0.00016,29.40583]
[1776370581057,34.46,75406.91,38.2,0.49211,0.00016,29.40583]
[1776370581144,34.46,75396.95,38.2,0.49055,0.00016,29.39944]
[1776370582227,34.46,75388.57,38.2,0.48923,0.00016,29.39372]
[1776370588028,34.47,75388.37,38.2,0.48921,0.00016,29.39358]
[1776370591038,34.47,75388.32,38.2,0.4892,0.00016,29.39355]
[1776370593010,34.47,75388.0,38.2,0.48915,0.00016,29.3904]
[1776370593066,34.47,75388.0,38.2,0.48915,0.00016,29.3904]
[1776370593095,34.47,75384.93,38.2,0.48867,0.00016,29.38821]
[1776370594073,34.47,75374.93,38.2,0.4871,0.00016,29.3808]
[1776370594588,34.47,75374.93,38.2,0.4871,0.00016,29.3808]
[1776370595909,34.47,75372.84,38.2,0.48677,0.00016,29.37919]
[1776370601072,34.47,75365.78,38.2,0.48566,0.00016,29.37362]
[1776370601153,34.47,75365.78,38.2,0.48566,0.00016,29.37362]
[1776370601175,34.47,75365.78,38.2,0.48566,0.00016,29.37362]
[1776370601185,34.47,75364.36,38.2,0.48544,0.00016,29.37247]
[1776370603665,34.47,75359.48,38.2,0.48467,0.00016,29.36845]
[1776370603726,34.47,75359.48,38.2,0.48467,0.00016,29.36845]
[1776370604118,34.47,75359.48,38.2,0.48467,0.00016,29.36845]
[1776370604148,34.47,75365.63,38.2,0.48563,0.00016,29.37349]
[1776370604837,34.47,75365.63,38.2,0.48563,0.00016,29.37349]
[1776370604858,34.47,75365.63,38.2,0.48563,0.00016,29.37349]
[1776370604864,34.47,75365.63,38.2,0.48563,0.00016,29.37349]
[1776370604951,34.47,75365.63,38.2,0.48563,0.00016,29.37349]
[1776370604957,34.47,75365.63,38.2,0.48563,0.00016,29.37349]
[1776370607903,34.47,75356.81,38.2,0.48425,0.00016,29.3662]
[1776370608175,34.47,75357.05,38.2,0.48429,0.00016,29.3664]
[1776370613211,34.46,75357.53,38.2,0.48436,0.00016,29.36681]
[1776370613502,34.46,75357.53,38.2,0.48436,0.00016,29.36681]
[1776370613528,34.46,75357.53,38.2,0.48436,0.00016,29.36681]
[1776370613611,34.46,75357.53,38.2,0.48436,0.00016,29.36681]
[1776370613653,34.46,75357.53,38.2,0.48436,0.00016,29.36681]
[1776370614079,34.46,75357.53,38.2,0.48436,0.00016,29.36681]
[1776370614218,34.46,75366.04,38.2,0.4857,0.00016,29.37382]
[1776370615225,34.46,75372.74,38.2,0.48675,0.00016,29.37911]
[1776370616040,34.46,75372.74,38.2,0.48675,0.00016,29.37911]
[1776370616138,34.46,75372.74,38.2,0.48675,0.00016,29.37911]
[1776370616171,34.46,75372.74,38.2,0.48675,0.00016,29.37911]
[1776370616214,34.46,75372.74,38.2,0.48675,0.00016,29.37911]
[1776370616232,34.46,75372.47,38.2,0.48671,0.00016,29.3789]
[1776370617064,34.46,75372.47,38.2,0.48671,0.00016,29.3789]
[1776370617162,34.46,75372.47,38.2,0.48671,0.00016,29.3789]
[1776370617200,34.46,75372.47,38.2,0.48671,0.00016,29.3789]
[1776370617239,34.47,75370.51,38.2,0.4864,0.00016,29.37737]
[1776370618177,34.47,75370.51,38.2,0.4864,0.00016,29.37737]
[1776370618813,34.46,75366.23,38.2,0.48573,0.00016,29.37397]
[1776370618900,34.46,75366.23,38.2,0.48573,0.00016,29.37397]
[1776370621564,34.46,75371.73,38.2,0.48659,0.00016,29.37832]
[1776370621813,34.46,75371.73,38.2,0.48659,0.00016,29.37832]
[1776370622326,34.46,75371.73,38.2,0.48659,0.00016,29.37832]
[1776370622274,34.46,75378.11,38.2,0.48759,0.00016,29.38319]
[1776370624289,34.46,75384.66,38.2,0.48862,0.00016,29.38801]
[1776370626445,34.47,75387.18,38.2,0.48902,0.00016,29.38981]
[1776370631032,34.47,75387.22,38.2,0.48902,0.00016,29.38984]
[1776370637381,34.47,75388.47,38.2,0.48922,0.00016,29.39073]
[1776370642416,34.47,75388.39,38.2,0.48921,0.00016,29.39067]
[1776370647458,34.47,75387.72,38.2,0.4891,0.00016,29.3902]
[1776370649920,34.47,75387.52,38.2,0.48907,0.00016,29.39006]
[1776370650150,34.47,75387.52,38.2,0.48907,0.00016,29.39006]
[1776370650479,34.47,75394.26,38.2,0.49013,0.00016,29.39472]
[1776370651943,34.47,75394.26,38.2,0.49013,0.00016,29.39472]
[1776370652027,34.47,75401.65,38.2,0.49129,0.00016,29.39666]
[1776370657528,34.47,75401.72,38.2,0.4913,0.00016,29.39671]
[1776370662565,34.47,75399.05,38.2,0.49088,0.00016,29.39498]
[1776370664947,34.47,75397.54,38.2,0.49065,0.00016,29.39399]
[1776370665586,34.47,75389.95,38.2,0.48945,0.00016,29.38884]
[1776370666593,34.47,75383.01,38.2,0.48836,0.00016,29.3839]
[1776370670621,34.48,75377.51,38.2,0.4875,0.00016,29.37984]
[1776370673064,34.48,75376.89,38.2,0.48741,0.00016,29.37937]
[1776370673165,34.48,75375.65,38.2,0.48721,0.00016,29.37843]
[1776370673757,34.48,75375.65,38.2,0.48721,0.00016,29.37843]
[1776370675482,34.48,75371.47,38.2,0.48656,0.00016,29.37521]
[1776370678677,34.48,75364.43,38.2,0.48545,0.00016,29.36961]
[1776370683712,34.48,75370.26,38.2,0.48637,0.00016,29.37426]
[1776370686392,34.48,75371.98,38.2,0.48663,0.00016,29.37561]
[1776370687176,34.48,75370.35,38.2,0.48638,0.00016,29.37433]
[1776370687962,34.48,75367.65,38.2,0.48595,0.00016,29.3722]
[1776370687969,34.48,75367.65,38.2,0.48595,0.00016,29.3722]
[1776370688468,34.48,75366.14,38.2,0.48572,0.00016,29.37099]
[1776370689984,34.47,75364.13,38.2,0.4854,0.00016,29.36936]
[1776370691875,34.47,75357.0,38.2,0.48428,0.00016,29.36345]
[1776370697905,34.48,75353.27,38.2,0.4837,0.00016,29.36027]
[1776370697927,34.48,75353.27,38.2,0.4837,0.00016,29.36027]
[1776370698431,34.48,75352.73,38.2,0.48361,0.00016,29.3598]
[1776370700468,34.48,75347.67,38.2,0.48282,0.00016,29.35537]
[1776370700538,34.48,75347.67,38.2,0.48282,0.00016,29.35537]
[1776370700705,34.48,75347.67,38.2,0.48282,0.00016,29.35537]
[1776370700831,34.48,75347.67,38.2,0.48282,0.00016,29.35537]
[1776370705718,34.47,75339.46,38.2,0.48153,0.00016,29.34792]
[1776370705846,34.47,75339.46,38.2,0.48153,0.00016,29.34792]
[1776370708201,34.48,75337.82,38.2,0.48127,0.00016,29.34641]
[1776370711955,34.48,75339.94,38.2,0.48161,0.00016,29.34838]
[1776370712868,34.48,75338.45,38.2,0.48137,0.00016,29.34407]
[1776370714835,34.48,75334.79,38.2,0.4808,0.00016,29.34064]
[1776370717951,34.48,75326.22,38.2,0.47946,0.00016,29.33238]
[1776370722986,34.49,75324.41,38.2,0.47917,0.00016,29.3306]
[1776370725580,34.49,75322.51,38.2,0.47888,0.00016,29.32871]
[1776370727999,34.49,75316.71,38.2,0.47797,0.00016,29.32283]
[1776370728019,34.49,75316.71,38.2,0.47797,0.00016,29.32283]
[1776370728025,34.49,75316.71,38.2,0.47797,0.00016,29.32283]
[1776370730146,34.49,75314.71,38.2,0.47765,0.00016,29.32077]
[1776370731051,34.49,75321.78,38.2,0.47876,0.00016,29.32798]
[1776370736085,34.49,75326.35,38.2,0.47948,0.00016,29.33253]
[1776370741121,34.49,75323.82,38.2,0.47909,0.00016,29.33004]
[1776370746156,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370746660,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370747025,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370747153,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370747351,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370747389,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370747423,34.49,75320.81,38.2,0.47862,0.00016,29.32703]
[1776370747390,34.49,75306.27,38.2,0.47634,0.00016,29.31189]
[1776370747504,34.49,75306.27,38.2,0.47634,0.00016,29.31189]
[1776370747975,34.49,75306.27,38.2,0.47634,0.00016,29.31189]
[1776370748169,34.49,75306.27,38.2,0.47634,0.00016,29.31189]
[1776370748315,34.49,75306.27,38.2,0.47634,0.00016,29.31189]
[1776370748357,34.49,75289.51,38.2,0.47371,0.00016,29.29323]
[1776370749177,34.49,75288.85,38.2,0.4736,0.00016,29.29247]
[1776370749878,34.49,75288.85,38.2,0.4736,0.00016,29.29247]
[1776370750356,34.49,75288.85,38.2,0.4736,0.00016,29.29247]
[1776370750444,34.49,75289.55,38.2,0.47371,0.00016,29.29326]
[1776370751518,34.49,75290.1,38.2,0.47379,0.00016,29.29389]
[1776370751537,34.49,75290.1,38.2,0.47379,0.00016,29.29389]
[1776370753919,34.49,75300.09,38.2,0.47536,0.00016,29.30513]
[1776370757569,34.49,75303.42,38.2,0.47588,0.00016,29.30876]
[1776370758241,34.49,75303.07,38.2,0.47583,0.00016,29.30838]
[1776370759650,34.49,75303.09,38.2,0.47583,0.00016,29.30841]
[1776370761065,34.49,75302.93,38.2,0.47581,0.00016,29.30824]
[1776370761262,34.49,75299.93,38.2,0.47534,0.00016,29.30495]
[1776370761744,34.49,75299.93,38.2,0.47534,0.00016,29.30495]
[1776370765769,34.49,75290.21,38.2,0.47381,0.00016,29.294]
[1776370767402,34.49,75289.47,38.2,0.47369,0.00016,29.29315]
[1776370768782,34.49,75288.53,38.2,0.47354,0.00016,29.29206]
[1776370773789,34.48,75288.35,38.2,0.47351,0.00016,29.28891]
[1776370778952,34.48,75287.13,38.2,0.47332,0.00016,29.28749]
[1776370779388,34.48,75285.77,38.2,0.4731,0.00016,29.28591]
[1776370781758,34.48,75285.07,38.2,0.47299,0.00016,29.28508]
[1776370782088,34.48,75285.07,38.2,0.47299,0.00016,29.28508]
[1776370782408,34.48,75276.07,38.2,0.47158,0.00016,29.27435]
[1776370782781,34.48,75276.07,38.2,0.47158,0.00016,29.27435]
[1776370783416,34.48,75269.64,38.2,0.47057,0.00016,29.26645]
[1776370784783,34.48,75268.67,38.2,0.47042,0.00016,29.26524]
[1776370786541,34.48,75265.3,38.2,0.46988,0.00016,29.26101]
[1776370788452,34.47,75273.28,38.2,0.47113,0.00016,29.27092]
[1776370793487,34.47,75276.51,38.2,0.47164,0.00016,29.27482]
[1776370794479,34.47,75276.51,38.2,0.47164,0.00016,29.27482]
[1776370794494,34.47,75276.58,38.2,0.47165,0.00016,29.2749]
[1776370799529,34.47,75276.16,38.2,0.47158,0.00016,29.27438]
[1776370805571,34.47,75275.69,38.2,0.4715,0.00016,29.27381]
[1776370808785,34.47,75275.06,38.2,0.47141,0.00016,29.27304]
[1776370808805,34.47,75275.06,38.2,0.47141,0.00016,29.27304]
[1776370809055,34.47,75275.06,38.2,0.47141,0.00016,29.27304]
[1776370809075,34.47,75275.06,38.2,0.47141,0.00016,29.27304]
[1776370810628,34.47,75270.28,38.2,0.47066,0.00016,29.26717]
[1776370814473,34.47,75263.43,38.2,0.46958,0.00016,29.25858]
[1776370814760,34.47,75263.5,38.2,0.46959,0.00016,29.25866]
[1776370815100,34.47,75263.5,38.2,0.46959,0.00016,29.25866]
[1776370815117,34.47,75263.5,38.2,0.46959,0.00016,29.25866]
[1776370816186,34.47,75248.47,38.2,0.46723,0.00016,29.23907]
[1776370816649,34.47,75240.62,38.2,0.466,0.00016,29.22843]
[1776370817887,34.47,75240.62,38.2,0.466,0.00016,29.22843]
[1776370818459,34.47,75240.62,38.2,0.466,0.00016,29.22843]
[1776370818523,34.47,75240.62,38.2,0.466,0.00016,29.22843]
[1776370819368,34.47,75240.1,38.2,0.46592,0.00016,29.22772]
[1776370824704,34.47,75236.79,38.2,0.4654,0.00016,29.22317]
[1776370828365,34.47,75236.65,38.2,0.46538,0.00016,29.22298]
[1776370828408,34.47,75236.65,38.2,0.46538,0.00016,29.22298]
[1776370828451,34.47,75236.65,38.2,0.46538,0.00016,29.22298]
[1776370828493,34.47,75236.65,38.2,0.46538,0.00016,29.22298]
[1776370828531,34.47,75236.65,38.2,0.46538,0.00016,29.22298]
[1776370828796,34.48,75236.25,38.2,0.46533,0.00016,29.22248]
[1776370829029,34.48,75236.25,38.2,0.46533,0.00016,29.22248]
[1776370829103,34.48,75223.77,38.2,0.46337,0.00016,29.20476]
[1776370829743,34.48,75209.93,38.2,0.4612,0.00016,29.18429]
[1776370831503,34.48,75209.93,38.2,0.4612,0.00016,29.18429]
[1776370831521,34.48,75209.93,38.2,0.4612,0.00016,29.18429]
[1776370830886,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370831638,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370831796,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370831874,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370831888,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370831990,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370832086,34.47,75208.19,38.2,0.46092,0.00016,29.18161]
[1776370834554,34.46,75206.99,38.2,0.46072,0.00016,29.17675]
[1776370835361,34.48,75208.01,38.2,0.4609,0.00016,29.17846]
[1776370835381,34.48,75208.01,38.2,0.4609,0.00016,29.17846]
[1776370835382,34.49,75206.26,38.2,0.46065,0.00016,29.17596]
[1776370836065,34.49,75206.26,38.2,0.46065,0.00016,29.17596]
[1776370836220,34.49,75206.26,38.2,0.46065,0.00016,29.17596]
[1776370836271,34.49,75206.26,38.2,0.46065,0.00016,29.17596]
[1776370836412,34.49,75206.26,38.2,0.46065,0.00016,29.17596]
[1776370836496,34.49,75201.72,38.2,0.45994,0.00016,29.169]
[1776370836765,34.49,75201.72,38.2,0.45994,0.00016,29.169]
[1776370836779,34.49,75201.72,38.2,0.45994,0.00016,29.169]
[1776370836803,34.49,75192.91,38.2,0.45856,0.00016,29.15521]
[1776370837817,34.49,75192.91,38.2,0.45856,0.00016,29.15521]
[1776370838069,34.49,75192.91,38.2,0.45856,0.00016,29.15521]
[1776370839008,34.48,75187.31,38.2,0.45767,0.00016,29.14617]
[1776370845324,34.47,75181.33,38.2,0.45671,0.00016,29.13628]
[1776370846873,34.47,75168.46,38.2,0.45469,0.00016,29.11477]
[1776370848390,34.47,75168.46,38.2,0.45469,0.00016,29.11477]
[1776370849978,34.47,75171.34,38.2,0.45514,0.00016,29.11963]
[1776370856943,34.47,75171.34,38.2,0.45514,0.00016,29.11962]
[1776370858108,34.47,75171.34,38.2,0.45514,0.00016,29.11962]
[1776370858113,34.47,75171.34,38.2,0.45514,0.00016,29.11962]
[1776370859060,34.47,75171.28,38.2,0.45513,0.00016,29.11951]
[1776370860559,34.47,75167.16,38.2,0.45448,0.00016,29.11254]
[1776370868034,34.47,75161.4,38.2,0.45358,0.00016,29.10265]
[1776370868167,34.47,75161.4,38.2,0.45358,0.00016,29.10265]
[1776370868264,34.47,75161.4,38.2,0.45358,0.00016,29.10265]
[1776370869576,34.47,75161.22,38.2,0.45355,0.00016,29.10234]
[1776370871795,34.47,75160.38,38.2,0.45342,0.00016,29.10089]
[1776370871799,34.47,75160.38,38.2,0.45342,0.00016,29.10089]
[1776370871816,34.47,75160.38,38.2,0.45342,0.00016,29.10089]
[1776370871948,34.47,75160.38,38.2,0.45342,0.00016,29.10089]
[1776370872090,34.47,75160.38,38.2,0.45342,0.00016,29.10089]
[1776370874114,34.47,75155.96,38.2,0.45273,0.00016,29.09319]
[1776370876079,34.47,75144.81,38.2,0.45099,0.00016,29.0734]
[1776370876807,34.47,75144.81,38.2,0.45099,0.00016,29.0734]
[1776370880186,34.47,75141.9,38.2,0.45053,0.00016,29.06816]
[1776370880809,34.47,75148.29,38.2,0.45154,0.00016,29.07969]
[1776370880843,34.47,75148.29,38.2,0.45154,0.00016,29.07969]
[1776370881192,34.47,75148.29,38.2,0.45154,0.00016,29.07969]
[1776370886307,34.47,75142.99,38.2,0.45071,0.00016,29.0702]
[1776370886351,34.47,75142.99,38.2,0.45071,0.00016,29.0702]
[1776370887230,34.47,75141.95,38.2,0.45055,0.00016,29.06833]
[1776370887280,34.47,75141.95,38.2,0.45055,0.00016,29.06833]
[1776370887578,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370887828,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370887879,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370887970,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370888107,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370888140,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370888255,34.47,75137.38,38.2,0.44984,0.00016,29.06]
[1776370888560,34.47,75129.51,38.2,0.44861,0.00016,29.04544]
[1776370889759,34.47,75124.16,38.2,0.44777,0.00016,29.03535]
[1776370889806,34.47,75124.16,38.2,0.44777,0.00016,29.03535]
[1776370890104,34.47,75124.16,38.2,0.44777,0.00016,29.03535]
[1776370890194,34.47,75126.02,38.2,0.44806,0.00016,29.03883]
[1776370891430,34.47,75126.02,38.2,0.44806,0.00016,29.03883]
[1776370891510,34.47,75126.02,38.2,0.44806,0.00016,29.03883]
[1776370891762,34.47,75129.74,38.2,0.44863,0.00016,29.04284]
[1776370892586,34.47,75129.74,38.2,0.44863,0.00016,29.04284]
[1776370892669,34.47,75129.02,38.2,0.44852,0.00016,29.04149]
[1776370894166,34.47,75129.64,38.2,0.44861,0.00016,29.04264]
[1776370894222,34.47,75135.31,38.2,0.4495,0.00016,29.05315]
[1776370895313,34.47,75143.59,38.2,0.45079,0.00016,29.06826]
[1776370895940,34.47,75143.59,38.2,0.45079,0.00016,29.06826]
[1776370895970,34.47,75143.59,38.2,0.45079,0.00016,29.06826]
[1776370898189,34.47,75139.53,38.2,0.45016,0.00016,29.0609]
[1776370901109,34.47,75142.43,38.2,0.45062,0.00016,29.06621]
[1776370903178,34.47,75143.49,38.2,0.45078,0.00016,29.06813]
[1776370906225,34.47,75144.35,38.2,0.45092,0.00016,29.06972]
[1776370906248,34.47,75144.35,38.2,0.45092,0.00016,29.06972]
[1776370906275,34.47,75144.35,38.2,0.45092,0.00016,29.06972]
[1776370907580,34.47,75145.33,38.2,0.45107,0.00016,29.07149]
[1776370907632,34.47,75155.75,38.2,0.45271,0.00016,29.09001]
[1776370909325,34.48,75158.29,38.2,0.4531,0.00016,29.09445]
[1776370909980,34.48,75157.82,38.2,0.45303,0.00016,29.09364]
[1776370914172,34.48,75157.55,38.2,0.45299,0.00016,29.0932]
[1776370918549,34.47,75163.4,38.2,0.4539,0.00016,29.10329]
[1776370920406,34.47,75171.34,38.2,0.45514,0.00016,29.11677]
[1776370925442,34.47,75170.09,38.2,0.45495,0.00016,29.11466]
[1776370927965,34.47,75170.3,38.2,0.45498,0.00016,29.11501]
[1776370928011,34.47,75170.3,38.2,0.45498,0.00016,29.11501]
[1776370930394,34.47,75176.86,38.2,0.45601,0.00016,29.12598]
[1776370931065,34.47,75180.78,38.2,0.45662,0.00016,29.13244]
[1776370933079,34.47,75184.89,38.2,0.45726,0.00016,29.13915]
[1776370933095,34.47,75184.89,38.2,0.45726,0.00016,29.13915]
[1776370933139,34.47,75184.89,38.2,0.45726,0.00016,29.13915]
[1776370933338,34.47,75184.89,38.2,0.45726,0.00016,29.13915]
[1776370933500,34.47,75177.28,38.2,0.45607,0.00016,29.12667]
[1776370933797,34.47,75177.28,38.2,0.45607,0.00016,29.12667]
[1776370936478,34.47,75173.02,38.2,0.4554,0.00016,29.11956]
[1776370941557,34.47,75171.05,38.2,0.45509,0.00016,29.11624]
[1776370946593,34.47,75171.77,38.2,0.45521,0.00016,29.11744]
[1776370952637,34.47,75172.3,38.2,0.45528,0.00016,29.11537]
[1776370957672,34.47,75173.4,38.2,0.45545,0.00016,29.1172]
[1776370959908,34.47,75172.74,38.2,0.45535,0.00016,29.11608]
[1776370960081,34.47,75172.74,38.2,0.45535,0.00016,29.11608]
[1776370960693,34.47,75181.7,38.2,0.45675,0.00016,29.13093]
[1776370961446,34.47,75181.7,38.2,0.45675,0.00016,29.13093]
[1776370961700,34.47,75194.87,38.2,0.45881,0.00016,29.15211]
[1776370963715,34.47,75200.89,38.2,0.45976,0.00016,29.16154]
[1776370966010,34.47,75201.8,38.2,0.4599,0.00016,29.16296]
[1776370966842,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370966975,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370966979,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370967579,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370967604,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370967618,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370967634,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370967639,34.47,75202.34,38.2,0.45999,0.00016,29.16381]
[1776370967681,34.47,75205.99,38.2,0.46056,0.00016,29.1694]
[1776370968751,34.47,75219.79,38.2,0.46272,0.00016,29.19006]
[1776370970815,34.47,75221.34,38.2,0.46296,0.00016,29.19232]
[1776370970832,34.47,75221.34,38.2,0.46296,0.00016,29.19232]
[1776370971064,34.47,75221.34,38.2,0.46296,0.00016,29.19232]
[1776370971771,34.47,75214.03,38.2,0.46182,0.00016,29.18151]
[1776370976806,34.46,75213.91,38.2,0.46179,0.00016,29.18131]
[1776370982644,34.46,75214.44,38.2,0.46187,0.00016,29.18208]
[1776370985050,34.46,75218.58,38.2,0.46252,0.00016,29.1882]
[1776370985104,34.46,75218.58,38.2,0.46252,0.00016,29.1882]
[1776370986308,34.46,75219.21,38.2,0.46262,0.00016,29.18912]
[1776370990091,34.46,75219.96,38.2,0.46273,0.00016,29.1902]
[1776370995660,34.45,75224.98,38.2,0.46351,0.00016,29.19747]
[1776370996291,34.45,75226.02,38.2,0.46368,0.00016,29.19895]
[1776370997579,34.45,75224.77,38.2,0.46348,0.00016,29.19715]
[1776371002621,34.45,75218.24,38.2,0.46245,0.00016,29.18758]
[1776371004110,34.45,75213.27,38.2,0.46167,0.00016,29.18018]
[1776371004155,34.45,75213.27,38.2,0.46167,0.00016,29.18018]
[1776371004309,34.45,75213.27,38.2,0.46167,0.00016,29.18018]
[1776371004412,34.45,75210.93,38.2,0.4613,0.00016,29.17665]
[1776371011529,34.44,75207.07,38.2,0.46069,0.00016,29.17076]
[1776371014787,34.44,75207.2,38.2,0.4607,0.00016,29.16796]
[1776371020124,34.43,75205.63,38.2,0.46044,0.00016,29.1655]
[1776371025160,34.43,75206.07,38.2,0.4605,0.00016,29.16612]
[1776371030196,34.42,75206.92,38.2,0.46063,0.00016,29.16738]
[1776371033814,34.42,75207.72,38.2,0.46075,0.00016,29.16857]
[1776371033853,34.42,75207.72,38.2,0.46075,0.00016,29.16857]
[1776371033888,34.42,75207.72,38.2,0.46075,0.00016,29.16857]
[1776371034026,34.42,75207.72,38.2,0.46075,0.00016,29.16857]
[1776371037571,34.42,75217.16,38.2,0.46223,0.00016,29.18273]
[1776371043272,34.41,75214.52,38.2,0.46181,0.00016,29.17873]
[1776371043356,34.41,75214.52,38.2,0.46181,0.00016,29.17873]
[1776371043747,34.41,75214.52,38.2,0.46181,0.00016,29.17873]
[1776371046274,34.41,75208.44,38.2,0.46085,0.00016,29.16953]
[1776371051344,34.4,75209.39,38.2,0.46099,0.00016,29.17092]
[1776371054210,34.4,75206.26,38.2,0.46049,0.00016,29.16612]
[1776371055225,34.4,75203.64,38.2,0.46008,0.00016,29.16208]
[1776371059391,34.4,75199.26,38.2,0.45939,0.00016,29.15527]
[1776371059707,34.4,75199.26,38.2,0.45939,0.00016,29.15527]
[1776371060407,34.4,75192.07,38.2,0.45826,0.00016,29.14392]
[1776371062421,34.4,75185.39,38.2,0.45722,0.00016,29.13316]
[1776371066140,34.4,75182.75,38.2,0.4568,0.00016,29.12885]
[1776371066173,34.4,75182.75,38.2,0.4568,0.00016,29.12885]
[1776371066216,34.4,75182.75,38.2,0.4568,0.00016,29.12885]
[1776371066418,34.4,75182.75,38.2,0.4568,0.00016,29.12885]
[1776371071484,34.4,75175.53,38.2,0.45566,0.00016,29.11396]
[1776371077526,34.4,75175.65,38.2,0.45569,0.00016,29.11419]
[1776371082561,34.41,75175.43,38.2,0.45565,0.00016,29.11384]
[1776371083907,34.41,75174.4,38.2,0.45549,0.00016,29.11212]
[1776371084094,34.41,75174.4,38.2,0.45549,0.00016,29.11212]
[1776371084575,34.41,75181.95,38.2,0.45668,0.00016,29.12465]
[1776371089610,34.41,75187.0,38.2,0.45747,0.00016,29.13288]
[1776371091129,34.41,75187.73,38.2,0.45759,0.00016,29.13406]
[1776371091313,34.41,75187.73,38.2,0.45759,0.00016,29.13406]
[1776371091621,34.41,75187.73,38.2,0.45759,0.00016,29.13406]
[1776371091636,34.41,75198.91,38.2,0.45934,0.00016,29.15184]
[1776371092605,34.41,75198.91,38.2,0.45934,0.00016,29.15184]
[1776371093621,34.41,75205.1,38.2,0.46031,0.00016,29.16144]
[1776371093644,34.4,75214.2,38.2,0.46174,0.00016,29.17524]
[1776371095659,34.4,75220.99,38.2,0.46281,0.00016,29.1853]
[1776371096063,34.4,75220.99,38.2,0.46281,0.00016,29.1853]
[1776371100926,34.41,75219.79,38.2,0.46262,0.00016,29.18354]
[1776371102660,34.41,75219.97,38.2,0.46265,0.00016,29.1838]
[1776371105234,34.4,75218.92,38.2,0.46248,0.00016,29.18225]
[1776371105334,34.4,75218.92,38.2,0.46248,0.00016,29.18225]
[1776371105515,34.4,75218.92,38.2,0.46248,0.00016,29.18225]
[1776371105761,34.4,75218.92,38.2,0.46248,0.00016,29.18225]
[1776371105788,34.4,75214.27,38.2,0.46175,0.00016,29.17533]
[1776371106781,34.4,75214.27,38.2,0.46175,0.00016,29.17533]
[1776371108073,34.4,75209.33,38.2,0.46097,0.00016,29.16785]
[1776371108181,34.4,75209.33,38.2,0.46097,0.00016,29.16785]
[1776371109442,34.4,75208.77,38.2,0.46088,0.00016,29.16698]
[1776371111054,34.4,75206.73,38.2,0.46055,0.00016,29.16384]
[1776371115995,34.39,75202.33,38.2,0.45985,0.00016,29.15695]
[1776371121840,34.38,75202.79,38.2,0.45991,0.00016,29.15759]
[1776371125122,34.38,75202.28,38.2,0.45983,0.00016,29.15678]
[1776371125209,34.38,75202.28,38.2,0.45983,0.00016,29.15678]
[1776371125533,34.38,75202.28,38.2,0.45983,0.00016,29.15678]
[1776371125601,34.38,75202.28,38.2,0.45983,0.00016,29.15678]
[1776371126523,34.38,75204.06,38.2,0.46011,0.00016,29.15953]
[1776371126908,34.38,75203.21,38.2,0.45997,0.00016,29.1582]
[1776371127610,34.38,75203.21,38.2,0.45997,0.00016,29.1582]
[1776371127694,34.38,75203.21,38.2,0.45997,0.00016,29.1582]
[1776371127829,34.38,75203.21,38.2,0.45997,0.00016,29.1582]
[1776371128064,34.38,75200.35,38.2,0.45952,0.00016,29.15375]
[1776371128112,34.38,75200.35,38.2,0.45952,0.00016,29.15375]
[1776371128175,34.38,75200.35,38.2,0.45952,0.00016,29.15375]
[1776371128836,34.38,75200.35,38.2,0.45952,0.00016,29.15375]
[1776371129793,34.38,75196.95,38.2,0.45899,0.00016,29.14841]
[1776371129801,34.38,75196.95,38.2,0.45899,0.00016,29.14841]
[1776371130074,34.38,75196.95,38.2,0.45899,0.00016,29.14841]
[1776371130909,34.38,75182.3,38.2,0.45668,0.00016,29.12482]
[1776371134938,34.38,75174.23,38.2,0.45541,0.00016,29.10848]
[1776371137379,34.38,75172.75,38.2,0.45518,0.00016,29.10599]
[1776371137478,34.38,75172.75,38.2,0.45518,0.00016,29.10599]
[1776371142994,34.38,75171.73,38.2,0.45502,0.00016,29.1043]
[1776371148029,34.38,75171.91,38.2,0.45505,0.00016,29.10463]
[1776371153927,34.38,75172.04,38.2,0.45507,0.00016,29.10486]
[1776371154018,34.38,75172.04,38.2,0.45507,0.00016,29.10486]
[1776371158511,34.38,75179.16,38.2,0.4562,0.00016,29.11678]
[1776371159751,34.38,75179.04,38.2,0.45618,0.00016,29.11659]
[1776371160194,34.38,75179.13,38.2,0.45619,0.00016,29.11674]
[1776371160491,34.38,75179.13,38.2,0.45619,0.00016,29.11674]
[1776371160822,34.38,75187.64,38.2,0.45753,0.00016,29.13068]
[1776371161120,34.38,75197.38,38.2,0.45906,0.00016,29.14622]
[1776371167256,34.38,75198.46,38.2,0.45923,0.00016,29.14792]
[1776371173204,34.39,75199.35,38.2,0.45937,0.00016,29.14934]
[1776371178239,34.39,75198.52,38.2,0.45924,0.00016,29.14805]
[1776371181869,34.39,75193.95,38.2,0.45852,0.00016,29.14083]
[1776371185893,34.39,75193.64,38.2,0.45848,0.00016,29.14034]
[1776371186012,34.39,75193.65,38.2,0.45848,0.00016,29.14035]
[1776371186264,34.39,75193.65,38.2,0.45848,0.00016,29.14035]
[1776371187302,34.39,75184.21,38.2,0.45699,0.00016,29.12513]
[1776371192338,34.39,75180.32,38.2,0.45638,0.00016,29.11581]
[1776371195548,34.39,75183.73,38.2,0.45692,0.00016,29.12142]
[1776371195725,34.39,75183.73,38.2,0.45692,0.00016,29.12142]
[1776371198464,34.39,75188.9,38.2,0.45773,0.00016,29.12982]
[1776371198905,34.39,75188.9,38.2,0.45773,0.00016,29.12982]
[1776371200622,34.39,75185.49,38.2,0.45719,0.00016,29.1243]
[1776371201472,34.39,75184.82,38.2,0.45709,0.00016,29.12321]
[1776371204426,34.39,75176.27,38.2,0.45575,0.00016,29.10911]
[1776371209459,34.39,75176.84,38.2,0.45584,0.00016,29.11006]
[1776371214494,34.39,75177.71,38.2,0.45598,0.00016,29.11154]
[1776371222550,34.39,75177.27,38.2,0.45591,0.00016,29.11086]
[1776371223830,34.39,75177.27,38.2,0.45591,0.00016,29.11086]
[1776371228788,34.39,75171.5,38.2,0.45501,0.00016,29.10119]
[1776371228929,34.39,75171.5,38.2,0.45501,0.00016,29.10119]
[1776371229699,34.39,75170.96,38.2,0.45492,0.00016,29.10026]
[1776371229896,34.39,75170.96,38.2,0.45492,0.00016,29.10026]
[1776371229937,34.39,75170.96,38.2,0.45492,0.00016,29.10026]
[1776371230096,34.39,75170.89,38.2,0.45491,0.00016,29.10014]
[1776371231105,34.39,75168.79,38.2,0.45458,0.00016,29.09657]
[1776371232434,34.39,75169.18,38.2,0.45464,0.00016,29.09723]
[1776371232523,34.39,75169.18,38.2,0.45464,0.00016,29.09723]
[1776371232661,34.39,75169.18,38.2,0.45464,0.00016,29.09723]
[1776371232685,34.39,75169.18,38.2,0.45464,0.00016,29.09723]
[1776371233649,34.39,75168.79,38.2,0.45458,0.00016,29.09657]
[1776371234071,34.39,75168.29,38.2,0.4545,0.00016,29.09573]
[1776371234119,34.39,75168.29,38.2,0.4545,0.00016,29.09573]
[1776371234301,34.39,75168.29,38.2,0.4545,0.00016,29.09573]
[1776371235032,34.39,75170.83,38.2,0.4549,0.00016,29.10005]
[1776371235410,34.39,75170.83,38.2,0.4549,0.00016,29.10005]
[1776371239827,34.4,75175.14,38.2,0.45558,0.00016,29.10735]
[1776371240564,34.4,75174.65,38.2,0.45551,0.00016,29.10655]
[1776371241357,34.4,75175.38,38.2,0.45563,0.00016,29.10778]
[1776371241782,34.4,75175.38,38.2,0.45563,0.00016,29.10778]
[1776371241922,34.4,75175.38,38.2,0.45563,0.00016,29.10778]
[1776371243733,34.4,75181.3,38.2,0.45656,0.00016,29.11762]
[1776371243876,34.4,75181.3,38.2,0.45656,0.00016,29.11762]
[1776371244017,34.4,75181.3,38.2,0.45656,0.00016,29.11762]
[1776371244048,34.4,75182.33,38.2,0.45672,0.00016,29.11932]
[1776371247466,34.4,75184.46,38.2,0.45706,0.00016,29.12283]
[1776371247484,34.4,75184.46,38.2,0.45706,0.00016,29.12283]
[1776371247491,34.4,75184.46,38.2,0.45706,0.00016,29.12283]
[1776371247493,34.4,75184.46,38.2,0.45706,0.00016,29.12283]
[1776371247549,34.4,75184.46,38.2,0.45706,0.00016,29.12283]
[1776371248451,34.4,75185.65,38.2,0.45724,0.00016,29.12476]
[1776371250350,34.4,75185.14,38.2,0.45717,0.00016,29.12395]
[1776371251396,34.41,75184.56,38.2,0.45708,0.00016,29.12301]
[1776371251537,34.41,75184.56,38.2,0.45708,0.00016,29.12301]
[1776371252681,34.41,75181.64,38.2,0.45661,0.00016,29.11529]
[1776371252743,34.41,75181.64,38.2,0.45661,0.00016,29.11529]
[1776371252806,34.41,75181.64,38.2,0.45661,0.00016,29.11529]
[1776371252808,34.41,75181.64,38.2,0.45661,0.00016,29.11529]
[1776371252839,34.41,75181.64,38.2,0.45661,0.00016,29.11529]
[1776371252877,34.41,75181.64,38.2,0.45661,0.00016,29.11529]
[1776371253153,34.41,75176.51,38.2,0.45581,0.00016,29.10681]
[1776371253779,34.41,75176.51,38.2,0.45581,0.00016,29.10681]
[1776371253978,34.41,75176.51,38.2,0.45581,0.00016,29.10681]
[1776371256082,34.41,75175.15,38.2,0.4556,0.00016,29.10457]
[1776371256529,34.41,75175.15,38.2,0.4556,0.00016,29.10457]
[1776371256838,34.41,75175.15,38.2,0.4556,0.00016,29.10457]
[1776371256862,34.41,75182.26,38.2,0.45672,0.00016,29.11636]
[1776371258154,34.41,75186.97,38.2,0.45746,0.00016,29.12404]
[1776371258993,34.41,75186.97,38.2,0.45746,0.00016,29.12404]
[1776371267979,34.41,75191.63,38.2,0.45819,0.00016,29.13156]
[1776371268064,34.41,75195.74,38.2,0.45884,0.00016,29.13809]
[1776371269010,34.41,75205.87,38.2,0.46043,0.00016,29.15386]
[1776371269229,34.41,75205.87,38.2,0.46043,0.00016,29.15386]
[1776371275005,34.41,75197.55,38.2,0.45912,0.00016,29.14094]
[1776371275387,34.41,75197.89,38.2,0.45917,0.00016,29.14147]
[1776371275455,34.41,75197.89,38.2,0.45917,0.00016,29.14147]
[1776371277190,34.41,75198.14,38.2,0.45921,0.00016,29.14186]
[1776371279374,34.41,75207.2,38.2,0.46064,0.00016,29.15589]
[1776371280707,34.41,75207.73,38.2,0.46072,0.00016,29.1567]
[1776371281197,34.41,75208.4,38.2,0.46082,0.00016,29.15772]
[1776371284793,34.41,75210.17,38.2,0.4611,0.00016,29.16042]
[1776371290027,34.41,75214.01,38.2,0.46171,0.00016,29.16622]
[1776371295061,34.42,75207.76,38.2,0.46073,0.00016,29.15679]
[1776371300097,34.42,75204.51,38.2,0.46022,0.00016,29.15181]
[1776371305133,34.42,75204.5,38.2,0.46022,0.00016,29.15179]
[1776371310275,34.42,75204.5,38.2,0.46022,0.00016,29.15179]
[1776371311176,34.41,75195.01,38.2,0.45872,0.00016,29.13402]
[1776371312683,34.41,75195.01,38.2,0.45872,0.00016,29.13402]
[1776371318226,34.42,75186.91,38.2,0.45745,0.00016,29.12108]
[1776371322063,34.42,75191.05,38.2,0.4581,0.00016,29.12775]
[1776371327288,34.42,75196.67,38.2,0.45899,0.00016,29.13668]
[1776371332323,34.42,75201.04,38.2,0.45967,0.00016,29.14352]
[1776371337360,34.42,75202.25,38.2,0.45986,0.00016,29.14539]
[1776371342395,34.42,75203.07,38.2,0.45999,0.00016,29.14665]
[1776371347430,34.42,75209.84,38.2,0.46105,0.00016,29.15701]
[1776371352465,34.42,75205.9,38.2,0.46044,0.00016,29.15102]
[1776371356492,34.42,75198.64,38.2,0.45929,0.00016,29.13976]
[1776371357645,34.42,75198.64,38.2,0.45929,0.00016,29.13976]
[1776371357697,34.42,75198.64,38.2,0.45929,0.00016,29.13976]
[1776371358266,34.42,75197.71,38.2,0.45915,0.00016,29.1383]
[1776371358507,34.42,75189.9,38.2,0.45792,0.00016,29.1259]
[1776371362097,34.42,75185.97,38.2,0.45731,0.00016,29.11957]
[1776371362106,34.42,75185.97,38.2,0.45731,0.00016,29.11957]
[1776371362143,34.42,75185.97,38.2,0.45731,0.00016,29.11957]
[1776371362419,34.42,75183.5,38.2,0.45692,0.00016,29.11556]
[1776371362702,34.42,75183.5,38.2,0.45692,0.00016,29.11556]
[1776371363632,34.42,75179.49,38.2,0.45629,0.00016,29.10897]
[1776371364736,34.42,75172.99,38.2,0.45527,0.00016,29.09814]
[1776371367858,34.42,75170.4,38.2,0.45487,0.00016,29.09381]
[1776371370591,34.43,75177.47,38.2,0.45598,0.00016,29.10571]
[1776371372537,34.43,75179.0,38.2,0.45622,0.00016,29.10531]
[1776371373641,34.43,75180.28,38.2,0.45642,0.00016,29.10743]
[1776371374065,34.43,75180.28,38.2,0.45642,0.00016,29.10743]
[1776371374088,34.43,75187.5,38.2,0.45756,0.00016,29.11922]
[1776371374619,34.43,75194.6,38.2,0.45867,0.00016,29.13058]
[1776371375824,34.43,75194.6,38.2,0.45867,0.00016,29.13058]
[1776371376052,34.43,75194.6,38.2,0.45867,0.00016,29.13058]
[1776371379142,34.43,75197.06,38.2,0.45906,0.00016,29.13446]
[1776371383682,34.43,75190.42,38.2,0.45802,0.00016,29.12394]
[1776371388717,34.43,75196.24,38.2,0.45893,0.00016,29.1332]
[1776371393752,34.43,75198.59,38.2,0.4593,0.00016,29.13689]
[1776371398787,34.43,75197.93,38.2,0.4592,0.00016,29.13585]
[1776371399659,34.43,75197.93,38.2,0.4592,0.00016,29.13585]
[1776371404833,34.43,75205.57,38.2,0.4604,0.00016,29.1477]
[1776371409864,34.43,75205.4,38.2,0.46037,0.00016,29.14744]
[1776371414899,34.43,75203.37,38.2,0.46005,0.00016,29.14432]
[1776371416536,34.43,75205.3,38.2,0.46035,0.00016,29.14729]
[1776371423537,34.43,75205.4,38.2,0.46037,0.00016,29.14744]
[1776371425656,34.43,75202.71,38.2,0.45995,0.00016,29.1433]
[1776371426983,34.43,75188.65,38.2,0.45774,0.00016,29.1211]
[1776371428050,34.43,75188.65,38.2,0.45774,0.00016,29.1211]
[1776371428098,34.43,75188.65,38.2,0.45774,0.00016,29.1211]
[1776371428133,34.43,75188.65,38.2,0.45774,0.00016,29.1211]
[1776371428176,34.43,75188.65,38.2,0.45774,0.00016,29.1211]
[1776371428252,34.43,75187.12,38.2,0.4575,0.00016,29.11864]
[1776371428346,34.43,75187.12,38.2,0.4575,0.00016,29.11864]
[1776371432504,34.43,75180.87,38.2,0.45652,0.00016,29.10551]
[1776371438059,34.43,75178.48,38.2,0.45615,0.00016,29.1016]
[1776371439452,34.43,75180.4,38.2,0.45645,0.00016,29.10478]
[1776371439584,34.43,75180.4,38.2,0.45645,0.00016,29.10478]
[1776371439612,34.43,75180.4,38.2,0.45645,0.00016,29.10478]
[1776371440074,34.43,75169.28,38.2,0.4547,0.00016,29.08618]
[1776371441113,34.43,75169.28,38.2,0.4547,0.00016,29.08618]
[1776371441311,34.43,75163.05,38.2,0.45373,0.00016,29.07553]
[1776371442956,34.44,75157.64,38.2,0.45288,0.00016,29.06614]
[1776371444394,34.44,75152.81,38.2,0.45212,0.00016,29.05765]
[1776371444589,34.44,75152.81,38.2,0.45212,0.00016,29.05765]
[1776371445064,34.44,75152.81,38.2,0.45212,0.00016,29.05765]
[1776371445127,34.44,75142.57,38.2,0.45052,0.00016,29.0393]
[1776371446089,34.44,75142.57,38.2,0.45052,0.00016,29.0393]
[1776371446134,34.44,75132.3,38.2,0.44891,0.00016,29.02042]
[1776371446270,34.44,75132.3,38.2,0.44891,0.00016,29.02042]
[1776371446837,34.44,75132.3,38.2,0.44891,0.00016,29.02042]
[1776371448187,34.44,75130.96,38.2,0.4487,0.00016,29.01792]
[1776371448304,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371448493,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371448540,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371448679,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371448880,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371449066,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371449133,34.44,75130.78,38.2,0.44867,0.00016,29.01758]
[1776371449275,34.44,75124.16,38.2,0.44763,0.00016,29.00511]
[1776371449882,34.44,75124.16,38.2,0.44763,0.00016,29.00511]
[1776371454395,34.43,75119.62,38.2,0.44692,0.00016,28.99641]
[1776371456504,34.43,75114.35,38.2,0.44609,0.00016,28.98623]
[1776371457693,34.43,75113.74,38.2,0.446,0.00016,28.98504]
[1776371461704,34.43,75120.37,38.2,0.44703,0.00016,28.99782]
[1776371461714,34.43,75120.37,38.2,0.44703,0.00016,28.99782]
[1776371461858,34.43,75120.37,38.2,0.44703,0.00016,28.99782]
[1776371462017,34.43,75120.37,38.2,0.44703,0.00016,28.99782]
[1776371462236,34.43,75120.37,38.2,0.44703,0.00016,28.99782]
[1776371462440,34.43,75118.99,38.2,0.44682,0.00016,28.99517]
[1776371465617,34.43,75123.71,38.2,0.44755,0.00016,29.00417]
[1776371465821,34.43,75123.71,38.2,0.44755,0.00016,29.00417]
[1776371465831,34.43,75123.71,38.2,0.44755,0.00016,29.00417]
[1776371467127,34.43,75123.28,38.2,0.44749,0.00016,29.00334]
[1776371467201,34.43,75123.28,38.2,0.44749,0.00016,29.00334]
[1776371467472,34.43,75123.17,38.2,0.44747,0.00016,29.00312]
[1776371468130,34.43,75123.17,38.2,0.44747,0.00016,29.00312]
[1776371468196,34.43,75123.17,38.2,0.44747,0.00016,29.00312]
[1776371468478,34.43,75123.97,38.2,0.44759,0.00016,29.00463]
[1776371468556,34.43,75123.97,38.2,0.44759,0.00016,29.00463]
[1776371469085,34.43,75123.97,38.2,0.44759,0.00016,29.00463]
[1776371470441,34.43,75120.24,38.2,0.44701,0.00016,28.99751]
[1776371471802,34.43,75113.69,38.2,0.44598,0.00016,28.98485]
[1776371474219,34.43,75113.46,38.2,0.44594,0.00016,28.9844]
[1776371474957,34.43,75111.96,38.2,0.44571,0.00016,28.98147]
[1776371475562,34.43,75109.97,38.2,0.4454,0.00016,28.97756]
[1776371476606,34.43,75107.12,38.2,0.44495,0.00016,28.97195]
[1776371476782,34.43,75107.12,38.2,0.44495,0.00016,28.97195]
[1776371477694,34.43,75111.16,38.2,0.44558,0.00016,28.97989]
[1776371478001,34.43,75111.16,38.2,0.44558,0.00016,28.97989]
[1776371478064,34.43,75111.16,38.2,0.44558,0.00016,28.97989]
[1776371479501,34.43,75118.42,38.2,0.44672,0.00016,28.99397]
[1776371479515,34.43,75125.2,38.2,0.44778,0.00016,29.00691]
[1776371480281,34.43,75125.2,38.2,0.44778,0.00016,29.00691]
[1776371486432,34.42,75128.0,38.2,0.44821,0.00016,29.01216]
[1776371491784,34.42,75122.56,38.2,0.44736,0.00016,29.00183]
[1776371492508,34.42,75122.38,38.2,0.44732,0.00016,28.99852]
[1776371492596,34.42,75122.38,38.2,0.44732,0.00016,28.99852]
[1776371492630,34.42,75131.48,38.2,0.44875,0.00016,29.01569]
[1776371493349,34.42,75131.48,38.2,0.44875,0.00016,29.01569]
[1776371493684,34.42,75131.48,38.2,0.44875,0.00016,29.01569]
[1776371494111,34.42,75143.89,38.2,0.45069,0.00016,29.0385]
[1776371495073,34.42,75143.89,38.2,0.45069,0.00016,29.0385]
[1776371495082,34.42,75143.89,38.2,0.45069,0.00016,29.0385]
[1776371495102,34.42,75143.89,38.2,0.45069,0.00016,29.0385]
[1776371495227,34.42,75143.89,38.2,0.45069,0.00016,29.0385]
[1776371495495,34.42,75156.28,38.2,0.45263,0.00016,29.06058]
[1776371498834,34.42,75161.27,38.2,0.45342,0.00016,29.06928]
[1776371498911,34.42,75161.27,38.2,0.45342,0.00016,29.06928]
[1776371499012,34.42,75161.22,38.2,0.45341,0.00016,29.06918]
[1776371499509,34.42,75161.22,38.2,0.45341,0.00016,29.06918]
[1776371501687,34.42,75168.37,38.2,0.45453,0.00016,29.08147]
[1776371505236,34.42,75167.98,38.2,0.45447,0.00016,29.08083]
[1776371505569,34.42,75168.44,38.2,0.45454,0.00016,29.08163]
[1776371510174,34.42,75168.44,38.2,0.45455,0.00016,29.08164]
[1776371514632,34.43,75160.9,38.2,0.45337,0.00016,29.06873]
[1776371519666,34.43,75159.21,38.2,0.45311,0.00016,29.06583]
[1776371521567,34.43,75160.05,38.2,0.45324,0.00016,29.0673]
[1776371526715,34.43,75169.57,38.2,0.45474,0.00016,29.0837]
[1776371532758,34.44,75169.43,38.2,0.45472,0.00016,29.08351]
[1776371539807,34.44,75169.83,38.2,0.45479,0.00016,29.08425]
[1776371544722,34.44,75175.46,38.2,0.45568,0.00016,29.09374]
[1776371546985,34.44,75170.98,38.2,0.45498,0.00016,29.08623]
[1776371547068,34.44,75170.98,38.2,0.45498,0.00016,29.08623]
[1776371547199,34.44,75170.98,38.2,0.45498,0.00016,29.08623]
[1776371547323,34.44,75170.98,38.2,0.45498,0.00016,29.08623]
[1776371547262,34.44,75166.09,38.2,0.45421,0.00016,29.07792]
[1776371547862,34.44,75154.61,38.2,0.45241,0.00016,29.05799]
[1776371548870,34.44,75145.56,38.2,0.45099,0.00016,29.04187]
[1776371549860,34.44,75145.56,38.2,0.45099,0.00016,29.04187]
[1776371549968,34.44,75145.56,38.2,0.45099,0.00016,29.04187]
[1776371550604,34.44,75144.7,38.2,0.45086,0.00016,29.04033]
[1776371550997,34.44,75144.7,38.2,0.45086,0.00016,29.04033]
[1776371551028,34.44,75144.7,38.2,0.45086,0.00016,29.04033]
[1776371551891,34.44,75137.14,38.2,0.44967,0.00016,29.02358]
[1776371552830,34.44,75137.14,38.2,0.44967,0.00016,29.02358]
[1776371553101,34.44,75137.14,38.2,0.44967,0.00016,29.02358]
[1776371553320,34.44,75137.14,38.2,0.44967,0.00016,29.02358]
[1776371554088,34.44,75133.36,38.2,0.44908,0.00016,29.01659]
[1776371554211,34.44,75133.36,38.2,0.44908,0.00016,29.01659]
[1776371554916,34.44,75119.15,38.2,0.44685,0.00016,28.98976]
[1776371555453,34.44,75119.15,38.2,0.44685,0.00016,28.98976]
[1776371555468,34.44,75119.15,38.2,0.44685,0.00016,28.98976]
[1776371555522,34.44,75119.15,38.2,0.44685,0.00016,28.98976]
[1776371556338,34.44,75112.17,38.2,0.44576,0.00016,28.97624]
[1776371556339,34.44,75112.17,38.2,0.44576,0.00016,28.97624]
[1776371556982,34.44,75112.17,38.2,0.44576,0.00016,28.97624]
[1776371557246,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371557636,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371557811,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371557833,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371557901,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371558045,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371558111,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371558165,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371558241,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371558261,34.44,75098.39,38.2,0.4436,0.00016,28.94893]
[1776371558318,34.44,75098.74,38.2,0.44365,0.00016,28.94963]
[1776371559263,34.44,75098.74,38.2,0.44365,0.00016,28.94963]
[1776371560611,34.44,75089.43,38.2,0.4422,0.00016,28.93073]
[1776371562089,34.44,75088.37,38.2,0.44203,0.00016,28.92855]
[1776371562555,34.44,75087.52,38.2,0.4419,0.00016,28.92682]
[1776371563365,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371563412,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371563494,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371563655,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371563938,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371564071,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371564245,34.44,75085.97,38.2,0.44166,0.00016,28.92363]
[1776371564267,34.44,75083.36,38.2,0.44125,0.00016,28.91822]
[1776371564737,34.44,75083.36,38.2,0.44125,0.00016,28.91822]
[1776371566331,34.44,75082.56,38.2,0.44112,0.00016,28.91653]
[1776371567391,34.44,75082.23,38.2,0.44107,0.00016,28.91581]
[1776371567406,34.44,75082.23,38.2,0.44107,0.00016,28.91581]
[1776371568024,34.44,75083.17,38.2,0.44122,0.00016,28.91777]
[1776371568727,34.44,75083.17,38.2,0.44122,0.00016,28.91777]
[1776371569346,34.44,75083.17,38.2,0.44122,0.00016,28.91777]
[1776371569031,34.44,75092.48,38.2,0.44267,0.00016,28.93696]
[1776371570038,34.44,75099.86,38.2,0.44383,0.00016,28.9519]
[1776371571696,34.44,75099.66,38.2,0.4438,0.00016,28.95151]
[1776371572258,34.44,75092.28,38.2,0.44265,0.00016,28.93659]
[1776371573059,34.44,75083.2,38.2,0.44123,0.00016,28.91789]
[1776371575736,34.44,75082.15,38.2,0.44106,0.00016,28.91572]
[1776371576208,34.44,75075.15,38.2,0.43997,0.00016,28.90103]
[1776371577581,34.44,75073.24,38.2,0.43967,0.00016,28.89697]
[1776371578102,34.44,75073.56,38.2,0.43972,0.00016,28.89765]
[1776371578731,34.44,75073.56,38.2,0.43972,0.00016,28.89765]
[1776371583698,34.44,75074.1,38.2,0.4398,0.00016,28.89879]
[1776371584150,34.44,75073.97,38.2,0.43978,0.00016,28.89849]
[1776371587847,34.44,75074.08,38.2,0.43979,0.00016,28.89864]
[1776371593213,34.44,75072.49,38.2,0.43954,0.00016,28.89527]
[1776371593968,34.44,75072.49,38.2,0.43954,0.00016,28.89527]
[1776371593972,34.44,75072.49,38.2,0.43954,0.00016,28.89527]
[1776371594220,34.44,75072.8,38.2,0.43959,0.00016,28.89593]
[1776371597326,34.44,75073.71,38.2,0.43973,0.00016,28.89786]
[1776371597345,34.44,75073.71,38.2,0.43973,0.00016,28.89786]
[1776371598248,34.44,75077.71,38.2,0.44036,0.00016,28.90632]
[1776371598593,34.44,75077.71,38.2,0.44036,0.00016,28.90632]
[1776371603569,34.44,75080.57,38.2,0.44081,0.00016,28.91236]
[1776371603676,34.44,75080.57,38.2,0.44081,0.00016,28.91236]
[1776371603722,34.44,75080.57,38.2,0.44081,0.00016,28.91236]
[1776371603902,34.44,75080.57,38.2,0.44081,0.00016,28.91236]
[1776371603918,34.44,75080.57,38.2,0.44081,0.00016,28.91236]
[1776371604018,34.44,75080.57,38.2,0.44081,0.00016,28.91236]
[1776371604292,34.44,75088.53,38.2,0.44206,0.00016,28.92888]
[1776371604684,34.44,75088.53,38.2,0.44206,0.00016,28.92888]
[1776371606678,34.44,75095.75,38.2,0.44319,0.00016,28.9436]
[1776371607734,34.44,75096.94,38.2,0.44337,0.00016,28.94601]
[1776371608186,34.44,75096.94,38.2,0.44337,0.00016,28.94601]
[1776371613355,34.44,75097.83,38.2,0.44351,0.00016,28.94488]
[1776371615415,34.44,75097.83,38.2,0.44351,0.00016,28.94488]
[1776371616543,34.45,75098.2,38.2,0.44357,0.00016,28.94565]
[1776371616637,34.45,75098.2,38.2,0.44357,0.00016,28.94565]
[1776371622418,34.45,75099.16,38.2,0.44372,0.00016,28.94763]
[1776371625766,34.45,75099.05,38.2,0.44371,0.00016,28.94742]
[1776371627367,34.45,75099.05,38.2,0.44371,0.00016,28.94744]
[1776371628541,34.45,75099.26,38.2,0.44374,0.00016,28.94788]
[1776371628907,34.45,75099.26,38.2,0.44374,0.00016,28.94788]
[1776371629792,34.45,75099.22,38.2,0.44374,0.00016,28.94781]
[1776371630792,34.45,75099.2,38.2,0.44374,0.00016,28.94778]
[1776371632348,34.45,75100.83,38.2,0.44399,0.00016,28.95105]
[1776371632520,34.45,75101.87,38.2,0.44416,0.00016,28.95314]
[1776371632747,34.45,75101.87,38.2,0.44416,0.00016,28.95314]
[1776371633138,34.45,75101.87,38.2,0.44416,0.00016,28.95314]
[1776371633251,34.45,75101.87,38.2,0.44416,0.00016,28.95314]
[1776371633288,34.45,75101.87,38.2,0.44416,0.00016,28.95314]
[1776371633290,34.45,75101.87,38.2,0.44416,0.00016,28.95314]
[1776371634064,34.45,75101.54,38.2,0.44411,0.00016,28.9525]
[1776371635174,34.45,75102.2,38.2,0.44421,0.00016,28.95382]
[1776371636522,34.45,75105.73,38.2,0.44476,0.00016,28.96085]
[1776371642562,34.45,75106.99,38.2,0.44495,0.00016,28.96319]
[1776371645584,34.44,75113.81,38.2,0.44601,0.00016,28.97649]
[1776371648405,34.44,75115.94,38.2,0.44634,0.00016,28.9806]
[1776371653639,34.44,75115.07,38.2,0.44621,0.00016,28.97895]
[1776371656902,34.44,75115.08,38.2,0.44621,0.00016,28.97898]
[1776371659125,34.45,75110.17,38.2,0.44544,0.00016,28.96943]
[1776371659545,34.45,75106.7,38.2,0.4449,0.00016,28.96261]
[1776371660027,34.45,75106.7,38.2,0.4449,0.00016,28.96261]
[1776371660054,34.45,75106.7,38.2,0.4449,0.00016,28.96261]
[1776371660277,34.45,75106.7,38.2,0.4449,0.00016,28.96261]
[1776371660348,34.45,75098.74,38.2,0.44366,0.00016,28.94678]
[1776371660689,34.45,75088.91,38.2,0.44212,0.00016,28.92681]
[1776371662883,34.45,75081.96,38.2,0.44104,0.00016,28.91249]
[1776371663590,34.45,75081.96,38.2,0.44104,0.00016,28.91249]
[1776371663965,34.45,75081.96,38.2,0.44104,0.00016,28.91249]
[1776371664099,34.45,75085.81,38.2,0.44164,0.00016,28.92051]
[1776371664716,34.45,75075.28,38.2,0.44,0.00016,28.89851]
[1776371669995,34.46,75072.0,38.2,0.4395,0.00016,28.89165]
[1776371675794,34.46,75070.88,38.2,0.43933,0.00016,28.88645]
[1776371677624,34.46,75071.06,38.2,0.43936,0.00016,28.88685]
[1776371677845,34.46,75071.06,38.2,0.43936,0.00016,28.88685]
[1776371683850,34.47,75076.25,38.2,0.44018,0.00016,28.89802]
[1776371688885,34.47,75076.57,38.2,0.44024,0.00016,28.89879]
[1776371692485,34.48,75072.38,38.2,0.43959,0.00016,28.88997]
[1776371692711,34.48,75071.45,38.2,0.43945,0.00016,28.88802]
[1776371697026,34.48,75068.29,38.2,0.43895,0.00016,28.88128]
[1776371700185,34.48,75064.53,38.2,0.43837,0.00016,28.87317]
[1776371706010,34.47,75062.74,38.2,0.43808,0.00016,28.86922]
[1776371706914,34.47,75062.74,38.2,0.43808,0.00016,28.86922]
[1776371706996,34.47,75062.74,38.2,0.43808,0.00016,28.86922]
[1776371707017,34.47,75059.32,38.2,0.43754,0.00016,28.86177]
[1776371708655,34.47,75058.0,38.2,0.43734,0.00016,28.85888]
[1776371711262,34.47,75057.61,38.2,0.43727,0.00016,28.85801]
[1776371711303,34.47,75057.61,38.2,0.43727,0.00016,28.85801]
[1776371712823,34.47,75050.98,38.2,0.43624,0.00016,28.84338]
[1776371713064,34.47,75050.98,38.2,0.43624,0.00016,28.84338]
[1776371713846,34.47,75050.91,38.2,0.43623,0.00016,28.84321]
[1776371719101,34.47,75046.38,38.2,0.43551,0.00016,28.83298]
[1776371724237,34.46,75047.22,38.2,0.43563,0.00016,28.83476]
[1776371724281,34.46,75047.22,38.2,0.43563,0.00016,28.83476]
[1776371724527,34.46,75047.97,38.2,0.43574,0.00016,28.83639]
[1776371727267,34.46,75055.46,38.2,0.43691,0.00016,28.85297]
[1776371733874,34.46,75057.0,38.2,0.43714,0.00016,28.85627]
[1776371733997,34.46,75057.0,38.2,0.43714,0.00016,28.85627]
[1776371739241,34.45,75055.1,38.2,0.43683,0.00016,28.84899]
[1776371743269,34.45,75048.13,38.2,0.43574,0.00016,28.83347]
[1776371748304,34.44,75049.36,38.2,0.43592,0.00016,28.83609]
[1776371750416,34.44,75049.36,38.2,0.43592,0.00016,28.83609]
[1776371751602,34.44,75053.01,38.2,0.43648,0.00016,28.84413]
[1776371751657,34.44,75053.01,38.2,0.43648,0.00016,28.84413]
[1776371757367,34.44,75049.47,38.2,0.43592,0.00016,28.83616]
[1776371763411,34.43,75046.84,38.2,0.4355,0.00016,28.83016]
[1776371767761,34.43,75043.93,38.2,0.43503,0.00016,28.8235]
[1776371769067,34.43,75041.75,38.2,0.43469,0.00016,28.81855]
[1776371773676,34.42,75037.62,38.2,0.43404,0.00016,28.80902]
[1776371773718,34.42,75037.62,38.2,0.43404,0.00016,28.80902]
[1776371779378,34.43,75031.45,38.2,0.43308,0.00016,28.79495]
[1776371780205,34.43,75035.09,38.2,0.43365,0.00016,28.80334]
[1776371780581,34.43,75035.09,38.2,0.43365,0.00016,28.80334]
[1776371781210,34.43,75040.16,38.2,0.43444,0.00016,28.81491]
[1776371781539,34.43,75040.16,38.2,0.43444,0.00016,28.81491]
[1776371781656,34.43,75046.2,38.2,0.43538,0.00016,28.82854]
[1776371782290,34.43,75046.2,38.2,0.43538,0.00016,28.82854]
[1776371782318,34.43,75046.2,38.2,0.43538,0.00016,28.82854]
[1776371782340,34.43,75046.2,38.2,0.43538,0.00016,28.82854]
[1776371782352,34.43,75046.2,38.2,0.43538,0.00016,28.82854]
[1776371782577,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371782693,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371782697,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371782775,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371782866,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371782942,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371783575,34.43,75052.98,38.2,0.43644,0.00016,28.84365]
[1776371783581,34.43,75070.23,38.2,0.43914,0.00016,28.8812]
[1776371783993,34.43,75070.23,38.2,0.43914,0.00016,28.8812]
[1776371784219,34.43,75070.23,38.2,0.43914,0.00016,28.8812]
[1776371784588,34.42,75080.95,38.2,0.44081,0.00016,28.90386]
[1776371784727,34.42,75080.95,38.2,0.44081,0.00016,28.90386]
[1776371785296,34.42,75080.95,38.2,0.44081,0.00016,28.90386]
[1776371789345,34.43,75084.36,38.2,0.44135,0.00016,28.911]
[1776371792001,34.43,75076.38,38.2,0.44011,0.00016,28.89435]
[1776371797679,34.43,75074.4,38.2,0.4398,0.00016,28.8873]
[1776371799392,34.43,75074.4,38.2,0.4398,0.00016,28.8873]
[1776371799429,34.43,75074.4,38.2,0.4398,0.00016,28.8873]
[1776371799589,34.43,75074.4,38.2,0.4398,0.00016,28.8873]
[1776371799569,34.43,75074.36,38.2,0.4398,0.00016,28.88725]
[1776371800556,34.43,75074.36,38.2,0.4398,0.00016,28.88725]
[1776371803040,34.43,75069.59,38.2,0.43905,0.00016,28.87708]
[1776371803110,34.43,75070.92,38.2,0.43926,0.00016,28.87992]
[1776371804263,34.43,75070.92,38.2,0.43926,0.00016,28.87992]
[1776371805004,34.43,75072.8,38.2,0.43955,0.00016,28.88391]
[1776371805560,34.43,75072.8,38.2,0.43955,0.00016,28.88391]
[1776371805573,34.43,75072.8,38.2,0.43955,0.00016,28.88391]
[1776371805622,34.43,75071.57,38.2,0.43936,0.00016,28.88127]
[1776371808843,34.43,75065.59,38.2,0.43842,0.00016,28.86843]
[1776371808938,34.43,75065.59,38.2,0.43842,0.00016,28.86843]
[1776371808982,34.43,75065.59,38.2,0.43842,0.00016,28.86843]
[1776371809282,34.43,75065.59,38.2,0.43842,0.00016,28.86843]
[1776371810556,34.43,75065.01,38.2,0.43833,0.00016,28.86717]
[1776371811791,34.43,75060.87,38.2,0.43768,0.00016,28.85817]
[1776371817832,34.43,75059.22,38.2,0.43742,0.00016,28.85448]
[1776371820705,34.43,75059.22,38.2,0.43741,0.00016,28.85446]
[1776371820847,34.43,75059.22,38.2,0.43741,0.00016,28.85446]
[1776371820913,34.43,75059.22,38.2,0.43741,0.00016,28.85446]
[1776371820997,34.43,75059.22,38.2,0.43741,0.00016,28.85446]
[1776371822332,34.43,75060.67,38.2,0.43764,0.00016,28.85761]
[1776371822346,34.43,75060.67,38.2,0.43764,0.00016,28.85761]
[1776371822396,34.43,75060.67,38.2,0.43764,0.00016,28.85761]
[1776371822426,34.43,75060.67,38.2,0.43764,0.00016,28.85761]
[1776371822477,34.43,75060.67,38.2,0.43764,0.00016,28.85761]
[1776371822556,34.43,75060.67,38.2,0.43764,0.00016,28.85761]
[1776371822612,34.43,75070.07,38.2,0.43911,0.00016,28.87791]
[1776371823875,34.43,75058.16,38.2,0.43724,0.00016,28.8521]
[1776371828914,34.42,75053.31,38.2,0.43648,0.00016,28.84133]
[1776371833950,34.42,75054.64,38.2,0.43668,0.00016,28.84417]
[1776371840462,34.42,75054.26,38.2,0.43662,0.00016,28.84329]
[1776371841064,34.41,75054.17,38.2,0.43659,0.00016,28.84301]
[1776371841381,34.41,75054.17,38.2,0.43659,0.00016,28.84301]
[1776371842391,34.41,75048.17,38.2,0.43566,0.00016,28.82965]
[1776371843607,34.41,75042.83,38.2,0.43482,0.00016,28.81761]
[1776371844122,34.41,75039.74,38.2,0.43434,0.00016,28.8106]
[1776371844296,34.41,75039.74,38.2,0.43434,0.00016,28.8106]
[1776371846501,34.41,75035.76,38.2,0.43372,0.00016,28.80155]
[1776371851180,34.42,75029.78,38.2,0.43279,0.00016,28.78788]
[1776371851603,34.42,75029.78,38.2,0.43279,0.00016,28.78788]
[1776371854055,34.42,75033.7,38.2,0.4334,0.00016,28.79402]
[1776371854701,34.42,75037.54,38.2,0.434,0.00016,28.80285]
[1776371855071,34.42,75037.54,38.2,0.434,0.00016,28.80285]
[1776371855712,34.42,75038.73,38.2,0.43419,0.00016,28.80556]
[1776371860718,34.42,75041.32,38.2,0.43459,0.00016,28.81141]
[1776371866174,34.42,75041.29,38.2,0.43458,0.00016,28.8113]
[1776371867711,34.42,75041.29,38.2,0.43458,0.00016,28.8113]
[1776371868606,34.42,75041.29,38.2,0.43458,0.00016,28.8113]
[1776371868966,34.42,75041.89,38.2,0.43468,0.00016,28.81264]
[1776371874664,34.41,75046.86,38.2,0.43545,0.00016,28.8238]
[1776371876246,34.41,75036.26,38.2,0.43379,0.00016,28.79974]
[1776371877991,34.41,75036.32,38.2,0.4338,0.00016,28.79988]
[1776371878004,34.41,75036.32,38.2,0.4338,0.00016,28.79988]
[1776371879092,34.41,75035.85,38.2,0.43372,0.00016,28.7988]
[1776371883956,34.42,75031.79,38.2,0.4331,0.00016,28.78954]
[1776371884989,34.42,75030.73,38.2,0.43293,0.00016,28.78711]
[1776371890344,34.42,75029.3,38.2,0.43272,0.00016,28.7839]
[1776371894871,34.42,75031.7,38.2,0.4331,0.00016,28.78952]
[1776371895049,34.42,75031.7,38.2,0.4331,0.00016,28.78952]
[1776371895133,34.42,75031.7,38.2,0.4331,0.00016,28.78952]
[1776371895527,34.42,75040.9,38.2,0.43454,0.00016,28.81058]
[1776371896386,34.42,75048.82,38.2,0.43577,0.00016,28.82841]
[1776371897567,34.42,75048.82,38.2,0.43577,0.00016,28.82841]
[1776371897824,34.42,75048.05,38.2,0.43565,0.00016,28.82667]
[1776371899544,34.42,75048.15,38.2,0.43567,0.00016,28.8269]
[1776371899642,34.42,75048.15,38.2,0.43567,0.00016,28.8269]
[1776371899797,34.42,75051.14,38.2,0.43613,0.00016,28.83354]
[1776371900027,34.42,75051.14,38.2,0.43613,0.00016,28.83354]
[1776371900414,34.42,75059.91,38.2,0.4375,0.00016,28.85287]
[1776371901421,34.42,75066.81,38.2,0.43858,0.00016,28.86787]
[1776371905811,34.42,75068.72,38.2,0.43888,0.00016,28.87201]
[1776371905821,34.42,75068.72,38.2,0.43888,0.00016,28.87201]
[1776371906154,34.42,75068.72,38.2,0.43888,0.00016,28.87201]
[1776371906458,34.42,75070.81,38.2,0.43921,0.00016,28.87649]
[1776371911493,34.43,75074.56,38.2,0.43981,0.00016,28.8817]
[1776371916530,34.44,75074.09,38.2,0.43975,0.00016,28.88085]
[1776371918048,34.44,75073.7,38.2,0.43969,0.00016,28.88006]
[1776371918544,34.44,75067.2,38.2,0.43868,0.00016,28.86618]
[1776371923579,34.45,75066.8,38.2,0.43862,0.00016,28.86542]
[1776371924750,34.45,75066.8,38.2,0.43862,0.00016,28.86542]
[1776371924784,34.45,75064.99,38.2,0.43834,0.00016,28.86153]
[1776371925137,34.45,75064.99,38.2,0.43834,0.00016,28.86153]
[1776371925572,34.45,75064.99,38.2,0.43834,0.00016,28.86153]
[1776371927620,34.45,75058.3,38.2,0.4373,0.00016,28.84699]
[1776371928326,34.45,75057.05,38.2,0.4371,0.00016,28.84426]
[1776371928615,34.45,75054.73,38.2,0.43674,0.00016,28.83914]
[1776371933650,34.44,75052.84,38.2,0.43643,0.00016,28.83486]
[1776371933818,34.44,75052.84,38.2,0.43643,0.00016,28.83486]
[1776371933884,34.44,75052.84,38.2,0.43643,0.00016,28.83486]
[1776371934657,34.44,75057.75,38.2,0.4372,0.00016,28.84568]
[1776371934812,34.44,75057.75,38.2,0.4372,0.00016,28.84568]
[1776371938474,34.44,75065.35,38.2,0.43839,0.00016,28.8622]
[1776371944180,34.44,75066.69,38.2,0.43859,0.00016,28.86502]
[1776371946923,34.44,75069.04,38.2,0.43896,0.00016,28.87004]
[1776371953794,34.43,75069.24,38.2,0.43898,0.00016,28.87037]
[1776371957250,34.43,75069.85,38.2,0.43907,0.00016,28.87166]
[1776371959661,34.43,75071.85,38.2,0.43938,0.00016,28.8759]
[1776371959837,34.43,75080.86,38.2,0.44079,0.00016,28.89492]
[1776371965879,34.43,75084.29,38.2,0.44133,0.00016,28.90214]
[1776371971119,34.44,75089.88,38.2,0.44221,0.00016,28.91372]
[1776371971640,34.44,75089.88,38.2,0.44221,0.00016,28.91372]
[1776371972722,34.44,75090.84,38.2,0.44236,0.00016,28.91275]
[1776371971923,34.44,75074.94,38.2,0.43987,0.00016,28.87964]
[1776371974613,34.44,75070.09,38.2,0.43911,0.00016,28.86927]
[1776371980410,34.43,75065.84,38.2,0.43844,0.00016,28.86009]
[1776371986790,34.43,75063.23,38.2,0.43802,0.00016,28.85437]
[1776371987272,34.43,75063.16,38.2,0.43801,0.00016,28.85421]
[1776371987290,34.43,75063.16,38.2,0.43801,0.00016,28.85421]
[1776371987379,34.43,75063.16,38.2,0.43801,0.00016,28.85421]
[1776371987442,34.43,75055.13,38.2,0.43676,0.00016,28.83663]
[1776371988041,34.43,75046.89,38.2,0.43547,0.00016,28.81829]
[1776371990430,34.43,75047.13,38.2,0.4355,0.00016,28.81881]
[1776371991370,34.43,75048.54,38.2,0.43572,0.00016,28.82195]
[1776371997103,34.42,75046.07,38.2,0.43533,0.00016,28.81628]
[1776372002348,34.42,75043.38,38.2,0.4349,0.00016,28.81012]
[1776372002545,34.42,75043.38,38.2,0.4349,0.00016,28.81012]
[1776372002640,34.42,75043.38,38.2,0.4349,0.00016,28.81012]
[1776372003485,34.42,75043.34,38.2,0.43489,0.00016,28.80998]
[1776372009188,34.41,75035.58,38.2,0.43366,0.00016,28.7921]
[1776372014225,34.4,75034.93,38.2,0.43354,0.00016,28.79043]
[1776372019260,34.4,75035.64,38.2,0.43364,0.00016,28.79186]
[1776372020545,34.4,75035.64,38.2,0.43364,0.00016,28.79186]
[1776372020693,34.4,75035.64,38.2,0.43364,0.00016,28.79186]
[1776372021266,34.39,75035.37,38.2,0.43359,0.00016,28.7912]
[1776372021618,34.39,75035.37,38.2,0.43359,0.00016,28.7912]
[1776372024827,34.39,75032.77,38.2,0.43318,0.00016,28.78513]
[1776372024865,34.39,75032.84,38.2,0.43318,0.00016,28.78525]
[1776372025408,34.39,75032.84,38.2,0.43318,0.00016,28.78525]
[1776372025734,34.39,75032.84,38.2,0.43318,0.00016,28.78525]
[1776372026853,34.39,75028.07,38.2,0.43244,0.00016,28.7742]
[1776372027236,34.39,75025.42,38.2,0.43203,0.00016,28.76801]
[1776372027256,34.39,75025.42,38.2,0.43203,0.00016,28.76801]
[1776372027301,34.39,75025.42,38.2,0.43203,0.00016,28.76801]
[1776372027348,34.39,75025.42,38.2,0.43203,0.00016,28.76801]
[1776372027966,34.39,75024.11,38.2,0.43182,0.00016,28.76496]
[1776372028508,34.39,75024.11,38.2,0.43182,0.00016,28.76496]
[1776372029955,34.39,75016.63,38.2,0.43066,0.00016,28.74731]
[1776372029973,34.39,75016.63,38.2,0.43066,0.00016,28.74731]
[1776372031719,34.39,75015.59,38.2,0.43049,0.00016,28.74485]
[1776372031748,34.39,75015.59,38.2,0.43049,0.00016,28.74485]
[1776372033724,34.39,75019.93,38.2,0.43117,0.00016,28.75221]
[1776372033746,34.39,75019.93,38.2,0.43117,0.00016,28.75221]
[1776372034055,34.39,75023.33,38.2,0.4317,0.00016,28.76025]
[1776372035505,34.39,75028.42,38.2,0.4325,0.00016,28.77216]
[1776372038869,34.4,75035.38,38.2,0.43359,0.00016,28.78832]
[1776372039043,34.4,75039.35,38.2,0.43421,0.00016,28.79743]
[1776372039076,34.4,75039.35,38.2,0.43421,0.00016,28.79743]
[1776372039193,34.4,75039.35,38.2,0.43421,0.00016,28.79743]
[1776372039472,34.4,75039.35,38.2,0.43421,0.00016,28.79743]
[1776372040359,34.4,75045.7,38.2,0.4352,0.00016,28.81181]
[1776372040773,34.4,75045.7,38.2,0.4352,0.00016,28.81181]
[1776372044053,34.4,75051.12,38.2,0.43605,0.00016,28.8239]
[1776372047604,34.39,75052.08,38.2,0.43619,0.00016,28.82599]
[1776372053506,34.39,75046.87,38.2,0.43537,0.00016,28.81425]
[1776372058542,34.39,75044.35,38.2,0.43497,0.00016,28.80852]
[1776372062452,34.39,75046.72,38.2,0.43534,0.00016,28.81383]
[1776372062957,34.39,75049.97,38.2,0.43585,0.00016,28.8211]
[1776372063019,34.39,75049.97,38.2,0.43585,0.00016,28.8211]
[1776372063135,34.39,75049.97,38.2,0.43585,0.00016,28.8211]
[1776372063576,34.39,75061.05,38.2,0.43758,0.00016,28.84557]
[1776372065116,34.39,75065.31,38.2,0.43825,0.00016,28.85482]
[1776372065837,34.39,75065.31,38.2,0.43825,0.00016,28.85482]
[1776372065884,34.39,75065.27,38.2,0.43824,0.00016,28.8547]
[1776372074653,34.39,75068.49,38.2,0.43875,0.00016,28.86171]
[1776372075065,34.39,75068.49,38.2,0.43875,0.00016,28.86171]
[1776372076570,34.39,75067.16,38.2,0.43854,0.00016,28.85883]
[1776372080372,34.39,75067.09,38.2,0.43853,0.00016,28.85867]
[1776372080455,34.39,75067.09,38.2,0.43853,0.00016,28.85867]
[1776372085730,34.39,75070.57,38.2,0.43907,0.00016,28.86615]
[1776372088173,34.39,75068.53,38.2,0.43875,0.00016,28.86177]
[1776372088236,34.39,75068.53,38.2,0.43875,0.00016,28.86177]
[1776372093786,34.38,75068.28,38.2,0.4387,0.00016,28.85818]
[1776372099828,34.38,75067.76,38.2,0.43861,0.00016,28.85698]
[1776372101478,34.38,75068.44,38.2,0.43871,0.00016,28.85843]
[1776372103045,34.38,75070.02,38.2,0.43896,0.00016,28.8618]
[1776372103104,34.38,75070.02,38.2,0.43896,0.00016,28.8618]
[1776372104064,34.38,75076.53,38.2,0.43998,0.00016,28.87568]
[1776372104093,34.38,75076.53,38.2,0.43998,0.00016,28.87568]
[1776372104863,34.38,75083.19,38.2,0.44103,0.00016,28.88971]
[1776372105229,34.38,75083.19,38.2,0.44103,0.00016,28.88971]
[1776372107427,34.38,75088.71,38.2,0.4419,0.00016,28.90121]
[1776372108446,34.38,75090.57,38.2,0.44219,0.00016,28.90506]
[1776372113926,34.39,75094.94,38.2,0.44289,0.00016,28.91412]
[1776372115780,34.39,75095.89,38.2,0.44304,0.00016,28.91607]
[1776372120975,34.4,75096.27,38.2,0.44311,0.00016,28.91697]
[1776372126010,34.4,75096.08,38.2,0.44309,0.00016,28.91669]
[1776372131045,34.4,75095.85,38.2,0.44306,0.00016,28.91632]
[1776372134975,34.41,75085.85,38.2,0.4415,0.00016,28.89589]
[1776372137636,34.41,75082.71,38.2,0.44101,0.00016,28.88938]
[1776372141819,34.41,75081.61,38.2,0.44085,0.00016,28.88716]
[1776372141824,34.41,75081.61,38.2,0.44085,0.00016,28.88716]
[1776372141950,34.42,75081.11,38.2,0.44078,0.00016,28.88619]
[1776372143129,34.42,75073.14,38.2,0.43953,0.00016,28.86937]
[1776372147160,34.42,75070.85,38.2,0.43917,0.00016,28.86453]
[1776372149402,34.42,75064.91,38.2,0.43825,0.00016,28.85178]
[1776372151469,34.42,75064.65,38.2,0.43821,0.00016,28.85125]
[1776372157227,34.42,75063.56,38.2,0.43804,0.00016,28.84603]
[1776372161387,34.43,75063.48,38.2,0.43803,0.00016,28.84591]
[1776372161815,34.43,75063.48,38.2,0.43803,0.00016,28.84591]
[1776372162262,34.43,75074.28,38.2,0.43973,0.00016,28.86914]
[1776372163269,34.43,75082.56,38.2,0.44103,0.00016,28.88657]
[1776372167648,34.43,75083.23,38.2,0.44114,0.00016,28.88802]
[1776372173339,34.44,75076.86,38.2,0.44015,0.00016,28.87478]
[1776372178374,34.44,75075.44,38.2,0.43993,0.00016,28.87187]
[1776372182386,34.44,75070.14,38.2,0.43911,0.00016,28.86067]
[1776372182513,34.44,75070.14,38.2,0.43911,0.00016,28.86067]
[1776372182774,34.44,75070.14,38.2,0.43911,0.00016,28.86067]
[1776372182793,34.44,75070.14,38.2,0.43911,0.00016,28.86067]
[1776372182885,34.44,75070.14,38.2,0.43911,0.00016,28.86067]
[1776372182894,34.44,75069.16,38.2,0.43896,0.00016,28.85859]
[1776372184419,34.44,75060.21,38.2,0.43756,0.00016,28.83923]
[1776372185720,34.44,75060.21,38.2,0.43756,0.00016,28.83923]
[1776372189047,34.44,75058.68,38.2,0.43732,0.00016,28.83586]
[1776372189064,34.44,75058.68,38.2,0.43732,0.00016,28.83586]
[1776372189282,34.44,75058.68,38.2,0.43732,0.00016,28.83586]
[1776372189293,34.44,75058.68,38.2,0.43732,0.00016,28.83586]
[1776372189454,34.44,75049.7,38.2,0.43592,0.00016,28.81602]
[1776372190308,34.44,75049.7,38.2,0.43592,0.00016,28.81602]
[1776372194404,34.44,75047.96,38.2,0.43564,0.00016,28.81207]
[1776372200065,34.44,75050.71,38.2,0.43606,0.00016,28.81813]
[1776372200103,34.44,75050.71,38.2,0.43606,0.00016,28.81813]
[1776372200133,34.44,75050.71,38.2,0.43606,0.00016,28.81813]
[1776372200532,34.44,75056.94,38.2,0.43703,0.00016,28.83188]
[1776372205419,34.44,75063.53,38.2,0.43806,0.00016,28.84628]
[1776372205514,34.44,75063.53,38.2,0.43806,0.00016,28.84628]
[1776372211609,34.44,75069.71,38.2,0.43902,0.00016,28.85662]
[1776372214622,34.44,75069.24,38.2,0.43895,0.00016,28.85561]
[1776372214709,34.44,75069.24,38.2,0.43895,0.00016,28.85561]
[1776372214880,34.44,75069.24,38.2,0.43895,0.00016,28.85561]
[1776372214979,34.44,75069.24,38.2,0.43895,0.00016,28.85561]
[1776372216271,34.44,75067.06,38.2,0.43861,0.00016,28.85092]
[1776372216302,34.44,75067.06,38.2,0.43861,0.00016,28.85092]
[1776372217467,34.44,75062.3,38.2,0.43786,0.00016,28.84062]
[1776372224898,34.44,75065.58,38.2,0.43838,0.00016,28.84774]
[1776372225209,34.44,75064.26,38.2,0.43817,0.00016,28.84489]
[1776372230744,34.44,75060.03,38.2,0.43751,0.00016,28.83571]
[1776372235779,34.44,75060.53,38.2,0.43759,0.00016,28.83683]
[1776372238162,34.44,75059.53,38.2,0.43744,0.00016,28.83465]
[1776372238549,34.44,75059.53,38.2,0.43744,0.00016,28.83465]
[1776372238636,34.44,75059.53,38.2,0.43744,0.00016,28.83465]
[1776372242578,34.44,75065.3,38.2,0.43834,0.00016,28.84718]
[1776372244131,34.44,75068.36,38.2,0.43881,0.00016,28.85375]
[1776372244276,34.44,75068.36,38.2,0.43881,0.00016,28.85375]
[1776372244579,34.44,75068.36,38.2,0.43881,0.00016,28.85375]
[1776372249877,34.44,75076.76,38.2,0.44014,0.00016,28.87174]
[1776372254913,34.45,75076.65,38.2,0.44013,0.00016,28.87159]
[1776372256336,34.45,75077.64,38.2,0.44029,0.00016,28.87369]
[1776372256719,34.45,75077.64,38.2,0.44029,0.00016,28.87369]
[1776372257064,34.45,75077.64,38.2,0.44029,0.00016,28.87369]
[1776372256927,34.45,75082.59,38.2,0.44106,0.00016,28.88408]
[1776372261962,34.45,75086.19,38.2,0.44163,0.00016,28.89163]
[1776372266997,34.46,75085.58,38.2,0.44154,0.00016,28.89045]
[1776372267127,34.46,75085.58,38.2,0.44154,0.00016,28.89045]
[1776372277067,34.46,75085.37,38.2,0.44152,0.00016,28.8872]
[1776372282102,34.47,75086.88,38.2,0.44176,0.00016,28.89039]
[1776372285787,34.47,75088.87,38.2,0.44208,0.00016,28.89454]
[1776372285806,34.47,75088.87,38.2,0.44208,0.00016,28.89454]
[1776372288783,34.47,75088.24,38.2,0.44198,0.00016,28.89329]
[1776372295054,34.47,75088.24,38.2,0.44199,0.00016,28.89331]
[1776372301235,34.48,75087.63,38.2,0.44191,0.00016,28.89224]
[1776372302568,34.48,75087.63,38.2,0.44191,0.00016,28.89224]
[1776372303814,34.48,75085.5,38.2,0.44158,0.00016,28.88786]
[1776372303837,34.48,75085.5,38.2,0.44158,0.00016,28.88786]
[1776372303869,34.48,75085.5,38.2,0.44158,0.00016,28.88786]
[1776372304045,34.48,75085.5,38.2,0.44158,0.00016,28.88786]
[1776372304060,34.48,75082.08,38.2,0.44104,0.00016,28.8808]
[1776372304966,34.48,75082.08,38.2,0.44104,0.00016,28.8808]
[1776372306880,34.48,75074.43,38.2,0.43985,0.00016,28.86475]
[1776372306903,34.48,75074.43,38.2,0.43985,0.00016,28.86475]
[1776372306953,34.48,75074.43,38.2,0.43985,0.00016,28.86475]
[1776372307066,34.48,75074.43,38.2,0.43985,0.00016,28.86475]
[1776372307084,34.48,75077.87,38.2,0.44039,0.00016,28.87203]
[1776372308284,34.48,75086.65,38.2,0.44176,0.00016,28.89032]
[1776372313382,34.49,75085.2,38.2,0.44154,0.00016,28.88739]
[1776372313566,34.49,75085.44,38.2,0.44158,0.00016,28.8879]
[1776372318288,34.49,75079.47,38.2,0.44065,0.00016,28.87553]
[1776372321740,34.49,75079.97,38.2,0.44073,0.00016,28.87662]
[1776372327098,34.49,75079.17,38.2,0.44061,0.00016,28.87501]
[1776372327531,34.49,75078.36,38.2,0.44049,0.00016,28.87333]
[1776372327546,34.49,75078.36,38.2,0.44049,0.00016,28.87333]
[1776372327599,34.49,75078.36,38.2,0.44049,0.00016,28.87333]
[1776372327671,34.49,75073.75,38.2,0.43977,0.00016,28.86362]
[1776372328290,34.49,75073.75,38.2,0.43977,0.00016,28.86362]
[1776372329548,34.5,75067.52,38.2,0.4388,0.00016,28.85035]
[1776372329900,34.5,75067.52,38.2,0.4388,0.00016,28.85035]
[1776372331446,34.49,75060.49,38.2,0.4377,0.00016,28.83516]
[1776372331744,34.49,75060.49,38.2,0.4377,0.00016,28.83516]
[1776372337370,34.49,75061.19,38.2,0.43779,0.00016,28.83364]
[1776372339427,34.49,75062.33,38.2,0.43797,0.00016,28.83609]
[1776372340073,34.49,75062.69,38.2,0.43802,0.00016,28.83684]
[1776372341646,34.49,75068.11,38.2,0.43887,0.00016,28.84851]
[1776372341667,34.49,75068.11,38.2,0.43887,0.00016,28.84851]
[1776372341780,34.49,75068.11,38.2,0.43887,0.00016,28.84851]
[1776372349068,34.49,75073.8,38.2,0.43976,0.00016,28.86068]
[1776372353064,34.49,75077.04,38.2,0.44028,0.00016,28.86759]
[1776372358638,34.5,75083.2,38.2,0.44125,0.00016,28.88054]
[1776372363673,34.5,75084.42,38.2,0.44144,0.00016,28.88311]
[1776372364814,34.5,75084.42,38.2,0.44144,0.00016,28.88311]
[1776372368516,34.5,75074.88,38.2,0.43996,0.00016,28.86322]
[1776372373744,34.51,75077.82,38.2,0.44042,0.00016,28.86949]
[1776372379065,34.51,75075.59,38.2,0.44008,0.00016,28.86485]
[1776372379852,34.51,75075.01,38.2,0.43999,0.00016,28.86365]
[1776372379882,34.51,75078.59,38.2,0.44055,0.00016,28.87118]
[1776372383000,34.51,75082.77,38.2,0.44121,0.00016,28.87993]
[1776372384112,34.51,75083.8,38.2,0.44137,0.00016,28.88209]
[1776372384422,34.51,75085.87,38.2,0.44169,0.00016,28.88638]
[1776372385338,34.51,75088.98,38.2,0.44218,0.00016,28.89278]
[1776372385560,34.51,75088.98,38.2,0.44218,0.00016,28.89278]
[1776372385842,34.51,75088.98,38.2,0.44218,0.00016,28.89278]
[1776372386869,34.51,75101.21,38.2,0.44409,0.00016,28.91753]
[1776372387658,34.51,75101.21,38.2,0.44409,0.00016,28.91753]
[1776372388007,34.51,75101.21,38.2,0.44409,0.00016,28.91753]
[1776372388440,34.51,75103.71,38.2,0.44449,0.00016,28.92251]
[1776372389698,34.51,75107.37,38.2,0.44506,0.00016,28.92973]
[1776372394927,34.51,75105.32,38.2,0.44473,0.00016,28.92273]
[1776372399963,34.52,75105.64,38.2,0.44478,0.00016,28.92338]
[1776372403204,34.52,75106.74,38.2,0.44496,0.00016,28.92556]
[1776372406762,34.52,75109.62,38.2,0.44541,0.00016,28.93123]
[1776372407044,34.52,75109.62,38.2,0.44541,0.00016,28.93123]
[1776372411522,34.52,75108.75,38.2,0.44527,0.00016,28.92955]
[1776372417082,34.52,75112.62,38.2,0.44588,0.00016,28.93714]
[1776372422117,34.52,75112.39,38.2,0.44585,0.00016,28.93671]
[1776372423838,34.52,75112.44,38.2,0.44586,0.00016,28.93681]
[1776372424751,34.52,75115.19,38.2,0.44629,0.00016,28.94215]
[1776372424818,34.52,75115.19,38.2,0.44629,0.00016,28.94215]
[1776372430173,34.52,75123.13,38.2,0.44753,0.00016,28.95735]
[1776372431307,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372431427,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372431460,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372431479,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372431649,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372431995,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372432194,34.52,75123.57,38.2,0.4476,0.00016,28.95818]
[1776372432252,34.52,75134.78,38.2,0.44935,0.00016,28.97914]
[1776372432575,34.52,75134.78,38.2,0.44935,0.00016,28.97914]
[1776372432919,34.52,75134.78,38.2,0.44935,0.00016,28.97914]
[1776372433195,34.52,75148.01,38.2,0.45142,0.00016,29.00315]
[1776372433943,34.52,75148.01,38.2,0.45142,0.00016,29.00315]
[1776372434116,34.52,75148.01,38.2,0.45142,0.00016,29.00315]
[1776372434142,34.52,75148.01,38.2,0.45142,0.00016,29.00315]
[1776372434249,34.52,75148.01,38.2,0.45142,0.00016,29.00315]
[1776372434207,34.52,75150.08,38.2,0.45175,0.00016,29.00684]
[1776372434408,34.52,75150.08,38.2,0.45175,0.00016,29.00684]
[1776372435330,34.52,75153.45,38.2,0.45228,0.00016,29.0128]
[1776372437636,34.52,75157.83,38.2,0.45296,0.00016,29.02048]
[1776372437672,34.52,75157.83,38.2,0.45296,0.00016,29.02048]
[1776372438234,34.52,75165.31,38.2,0.45414,0.00016,29.03341]
[1776372438592,34.52,75165.31,38.2,0.45414,0.00016,29.03341]
[1776372439241,34.52,75172.64,38.2,0.45529,0.00016,29.04583]
[1776372439455,34.52,75172.64,38.2,0.45529,0.00016,29.04583]
[1776372439539,34.52,75172.64,38.2,0.45529,0.00016,29.04583]
[1776372439805,34.52,75172.64,38.2,0.45529,0.00016,29.04583]
[1776372440300,34.52,75172.64,38.2,0.45529,0.00016,29.04583]
[1776372440248,34.52,75180.72,38.2,0.45656,0.00016,29.05924]
[1776372440627,34.52,75180.72,38.2,0.45656,0.00016,29.05924]
[1776372441045,34.52,75180.72,38.2,0.45656,0.00016,29.05924]
[1776372441255,34.53,75187.81,38.2,0.45767,0.00016,29.07077]
[1776372441553,34.53,75187.81,38.2,0.45767,0.00016,29.07077]
[1776372441740,34.53,75187.81,38.2,0.45767,0.00016,29.07077]
[1776372442443,34.53,75186.94,38.2,0.45753,0.00016,29.06937]
[1776372443614,34.53,75182.94,38.2,0.45691,0.00016,29.06289]
[1776372449311,34.53,75179.18,38.2,0.45632,0.00016,29.05679]
[1776372450274,34.53,75179.18,38.2,0.45632,0.00016,29.05679]
[1776372451641,34.53,75177.32,38.2,0.45603,0.00016,29.05373]
[1776372451743,34.53,75170.87,38.2,0.45502,0.00016,29.04002]
[1776372452530,34.53,75170.87,38.2,0.45502,0.00016,29.04002]
[1776372454347,34.54,75156.43,38.2,0.45276,0.00016,29.01529]
[1776372460189,34.54,75157.98,38.2,0.45302,0.00016,29.01809]
[1776372461500,34.54,75156.78,38.2,0.45283,0.00016,29.01602]
[1776372461526,34.54,75156.78,38.2,0.45283,0.00016,29.01602]
[1776372467438,34.55,75148.01,38.2,0.45146,0.00016,29.00058]
[1776372472991,34.55,75147.81,38.2,0.45143,0.00016,29.00024]
[1776372473007,34.55,75147.81,38.2,0.45143,0.00016,29.00024]
[1776372473112,34.55,75147.81,38.2,0.45143,0.00016,29.00024]
[1776372474447,34.55,75140.92,38.2,0.45035,0.00016,28.98785]
[1776372474452,34.55,75140.92,38.2,0.45035,0.00016,28.98785]
[1776372474487,34.55,75139.78,38.2,0.45018,0.00016,28.98577]
[1776372476494,34.55,75139.24,38.2,0.45009,0.00016,28.98478]
[1776372476501,34.55,75139.35,38.2,0.45011,0.00016,28.98498]
[1776372481536,34.54,75142.69,38.2,0.45063,0.00016,28.991]
[1776372485339,34.54,75140.81,38.2,0.45033,0.00016,28.98757]
[1776372485342,34.54,75140.81,38.2,0.45033,0.00016,28.98757]
[1776372485773,34.54,75140.91,38.2,0.45034,0.00016,28.98775]
[1776372487578,34.54,75153.53,38.2,0.45232,0.00016,29.01034]
[1776372492613,34.55,75153.11,38.2,0.45227,0.00016,29.00969]
[1776372499145,34.55,75151.78,38.2,0.45207,0.00016,29.00742]
[1776372501226,34.56,75151.45,38.2,0.45202,0.00016,29.0069]
[1776372501453,34.56,75151.66,38.2,0.45206,0.00016,29.00729]
[1776372501663,34.56,75151.66,38.2,0.45206,0.00016,29.00729]
[1776372501994,34.56,75151.66,38.2,0.45206,0.00016,29.00729]
[1776372502090,34.56,75156.5,38.2,0.45282,0.00016,29.01579]
[1776372503691,34.56,75163.59,38.2,0.45393,0.00016,29.02808]
[1776372505251,34.56,75163.59,38.2,0.45393,0.00016,29.02808]
[1776372510740,34.57,75161.38,38.2,0.4536,0.00016,29.0244]
[1776372512064,34.57,75161.38,38.2,0.4536,0.00016,29.0244]
[1776372513761,34.57,75173.13,38.2,0.45543,0.00016,29.04141]
[1776372516526,34.57,75173.5,38.2,0.4555,0.00016,29.04205]
[1776372519420,34.58,75172.67,38.2,0.45537,0.00016,29.0407]
[1776372519566,34.58,75172.67,38.2,0.45537,0.00016,29.0407]
[1776372519568,34.58,75172.67,38.2,0.45537,0.00016,29.0407]
[1776372519809,34.58,75172.67,38.2,0.45537,0.00016,29.0407]
[1776372520589,34.58,75176.36,38.2,0.45595,0.00016,29.04685]
[1776372523687,34.58,75184.75,38.2,0.45726,0.00016,29.0606]
[1776372528948,34.58,75183.21,38.2,0.45703,0.00016,29.05813]
[1776372530362,34.58,75183.21,38.2,0.45703,0.00016,29.05814]
[1776372530481,34.58,75188.64,38.2,0.45788,0.00016,29.0669]
[1776372531049,34.58,75188.64,38.2,0.45788,0.00016,29.0669]
[1776372532894,34.58,75202.25,38.2,0.46001,0.00016,29.08827]
[1776372533843,34.58,75202.25,38.2,0.46001,0.00016,29.08827]
[1776372534515,34.58,75199.44,38.2,0.45957,0.00016,29.08392]
[1776372535540,34.58,75194.49,38.2,0.4588,0.00016,29.07619]
[1776372535643,34.58,75194.49,38.2,0.4588,0.00016,29.07619]
[1776372540951,34.58,75199.91,38.2,0.45964,0.00016,29.08465]
[1776372542460,34.58,75199.86,38.2,0.45964,0.00016,29.08458]
[1776372544980,34.58,75191.42,38.2,0.45831,0.00016,29.07133]
[1776372545642,34.58,75191.42,38.2,0.45831,0.00016,29.07133]
[1776372545675,34.58,75191.42,38.2,0.45831,0.00016,29.07133]
[1776372545962,34.58,75191.42,38.2,0.45831,0.00016,29.07133]
[1776372546994,34.58,75171.24,38.2,0.45516,0.00016,29.03839]
[1776372549009,34.58,75172.17,38.2,0.4553,0.00016,29.03996]
[1776372554044,34.59,75172.65,38.2,0.45538,0.00016,29.04082]
[1776372557182,34.59,75170.77,38.2,0.45509,0.00016,29.03769]
[1776372557646,34.59,75169.43,38.2,0.45489,0.00016,29.03546]
[1776372557698,34.59,75169.43,38.2,0.45489,0.00016,29.03546]
[1776372557819,34.59,75169.43,38.2,0.45489,0.00016,29.03546]
[1776372558229,34.59,75158.18,38.2,0.45313,0.00016,29.01623]
[1776372559079,34.59,75148.17,38.2,0.45156,0.00016,28.99864]
[1776372559925,34.59,75148.17,38.2,0.45156,0.00016,28.99864]
[1776372560933,34.59,75147.66,38.2,0.45148,0.00016,28.99775]
[1776372560993,34.59,75147.66,38.2,0.45148,0.00016,28.99775]
[1776372565121,34.6,75156.11,38.2,0.45281,0.00016,29.01272]
[1776372567783,34.6,75158.85,38.2,0.45325,0.00016,29.01751]
[1776372568141,34.6,75161.91,38.2,0.45373,0.00016,29.0228]
[1776372570074,34.6,75163.81,38.2,0.45403,0.00016,29.02607]
[1776372570130,34.6,75163.81,38.2,0.45403,0.00016,29.02607]
[1776372572556,34.6,75165.15,38.2,0.45423,0.00016,29.02545]
[1776372578212,34.61,75156.63,38.2,0.45291,0.00016,29.01087]
[1776372583247,34.62,75157.52,38.2,0.45306,0.00016,29.0125]
[1776372583461,34.62,75157.52,38.2,0.45306,0.00016,29.0125]
[1776372589290,34.62,75160.94,38.2,0.45361,0.00016,29.01849]
[1776372591064,34.62,75160.2,38.2,0.45349,0.00016,29.01723]
[1776372591304,34.62,75167.9,38.2,0.4547,0.00016,29.03038]
[1776372591557,34.62,75167.9,38.2,0.4547,0.00016,29.03038]
[1776372597347,34.63,75170.77,38.2,0.45515,0.00016,29.03526]
[1776372602381,34.63,75168.52,38.2,0.4548,0.00016,29.03152]
[1776372602559,34.63,75168.52,38.2,0.4548,0.00016,29.03152]
[1776372604447,34.63,75168.65,38.2,0.45483,0.00016,29.03175]
[1776372604816,34.63,75169.36,38.2,0.45494,0.00016,29.03295]
[1776372608794,34.63,75172.96,38.2,0.45551,0.00016,29.03902]
[1776372609381,34.63,75172.96,38.2,0.45551,0.00016,29.03902]
[1776372610698,34.64,75180.43,38.2,0.45667,0.00016,29.05135]
[1776372611681,34.64,75181.84,38.2,0.4569,0.00016,29.05365]
[1776372614987,34.64,75189.97,38.2,0.45817,0.00016,29.06673]
[1776372615506,34.64,75191.71,38.2,0.45844,0.00016,29.06949]
[1776372615514,34.64,75191.71,38.2,0.45844,0.00016,29.06949]
[1776372615627,34.64,75191.71,38.2,0.45844,0.00016,29.06949]
[1776372616347,34.64,75191.71,38.2,0.45844,0.00016,29.06949]
[1776372616390,34.64,75191.71,38.2,0.45844,0.00016,29.06949]
[1776372616597,34.64,75197.45,38.2,0.45934,0.00016,29.0785]
[1776372621671,34.64,75204.81,38.2,0.46049,0.00016,29.08982]
[1776372627559,34.63,75204.69,38.2,0.46046,0.00016,29.0896]
[1776372630165,34.63,75205.01,38.2,0.46051,0.00016,29.09009]
[1776372631065,34.63,75205.34,38.2,0.46056,0.00016,29.09059]
[1776372631143,34.63,75198.53,38.2,0.45949,0.00016,29.07716]
[1776372632594,34.63,75191.6,38.2,0.45841,0.00016,29.06629]
[1776372635195,34.63,75191.46,38.2,0.45839,0.00016,29.06607]
[1776372635210,34.63,75191.46,38.2,0.45839,0.00016,29.06607]
[1776372635777,34.63,75191.11,38.2,0.45833,0.00016,29.06552]
[1776372641226,34.63,75182.76,38.2,0.45703,0.00016,29.05214]
[1776372641562,34.63,75183.91,38.2,0.45721,0.00016,29.05401]
[1776372641838,34.63,75183.91,38.2,0.45721,0.00016,29.05401]
[1776372641864,34.63,75191.59,38.2,0.45841,0.00016,29.0663]
[1776372643671,34.63,75199.43,38.2,0.45964,0.00016,29.07857]
[1776372647674,34.63,75202.63,38.2,0.46013,0.00016,29.08349]
[1776372652078,34.63,75200.53,38.2,0.4598,0.00016,29.08025]
[1776372652427,34.63,75200.53,38.2,0.4598,0.00016,29.08025]
[1776372652675,34.63,75200.33,38.2,0.45977,0.00016,29.07994]
[1776372655340,34.63,75207.96,38.2,0.46097,0.00016,29.09159]
[1776372655341,34.63,75207.96,38.2,0.46097,0.00016,29.09159]
[1776372655351,34.63,75207.96,38.2,0.46097,0.00016,29.09159]
[1776372656364,34.63,75207.91,38.2,0.46096,0.00016,29.0915]
[1776372656865,34.63,75208.73,38.2,0.46108,0.00016,29.09274]
[1776372656907,34.63,75208.73,38.2,0.46108,0.00016,29.09274]
[1776372657112,34.63,75208.73,38.2,0.46108,0.00016,29.09274]
[1776372657344,34.63,75208.73,38.2,0.46108,0.00016,29.09274]
[1776372657394,34.63,75214.44,38.2,0.46198,0.00016,29.10127]
[1776372657770,34.63,75222.62,38.2,0.46326,0.00016,29.11324]
[1776372660312,34.63,75222.53,38.2,0.46325,0.00016,29.11312]
[1776372660398,34.63,75222.53,38.2,0.46325,0.00016,29.11312]
[1776372660773,34.63,75222.91,38.2,0.46331,0.00016,29.11367]
[1776372660786,34.63,75222.91,38.2,0.46331,0.00016,29.11367]
[1776372660924,34.63,75222.91,38.2,0.46331,0.00016,29.11367]
[1776372660988,34.63,75222.91,38.2,0.46331,0.00016,29.11367]
[1776372661011,34.63,75222.91,38.2,0.46331,0.00016,29.11367]
[1776372661063,34.63,75225.08,38.2,0.46364,0.00016,29.11679]
[1776372664117,34.63,75230.91,38.2,0.46456,0.00016,29.1251]
[1776372664145,34.63,75230.91,38.2,0.46456,0.00016,29.1251]
[1776372664231,34.63,75230.91,38.2,0.46456,0.00016,29.1251]
[1776372664293,34.63,75230.91,38.2,0.46456,0.00016,29.1251]
[1776372664333,34.63,75230.98,38.2,0.46457,0.00016,29.12521]
[1776372665978,34.64,75227.84,38.2,0.46409,0.00016,29.12078]
[1776372666495,34.64,75227.84,38.2,0.46409,0.00016,29.12078]
[1776372666503,34.64,75227.84,38.2,0.46409,0.00016,29.12078]
[1776372667849,34.64,75234.63,38.2,0.46515,0.00016,29.13034]
[1776372669373,34.64,75234.63,38.2,0.46515,0.00016,29.13034]
[1776372669418,34.64,75237.83,38.2,0.46565,0.00016,29.13479]
[1776372669574,34.64,75237.83,38.2,0.46565,0.00016,29.13479]
[1776372670063,34.64,75237.83,38.2,0.46565,0.00016,29.13479]
[1776372670523,34.64,75237.83,38.2,0.46565,0.00016,29.13479]
[1776372670563,34.64,75241.32,38.2,0.4662,0.00016,29.13957]
[1776372671742,34.64,75246.66,38.2,0.46704,0.00016,29.14678]
[1776372674313,34.64,75248.74,38.2,0.46737,0.00016,29.14956]
[1776372677048,34.64,75252.95,38.2,0.46803,0.00016,29.15513]
[1776372677594,34.64,75252.91,38.2,0.46802,0.00016,29.15508]
[1776372680940,34.65,75242.71,38.2,0.46643,0.00016,29.14153]
[1776372684120,34.65,75238.28,38.2,0.46574,0.00016,29.1355]
[1776372688732,34.66,75234.98,38.2,0.46523,0.00016,29.13099]
[1776372688997,34.66,75235.16,38.2,0.46526,0.00016,29.13125]
[1776372692056,34.66,75234.66,38.2,0.46518,0.00016,29.12761]
[1776372693297,34.66,75234.73,38.2,0.46519,0.00016,29.12772]
[1776372693419,34.66,75234.73,38.2,0.46519,0.00016,29.12772]
[1776372693781,34.66,75234.73,38.2,0.46519,0.00016,29.12772]
[1776372693828,34.66,75234.73,38.2,0.46519,0.00016,29.12772]
[1776372694097,34.66,75234.73,38.2,0.46519,0.00016,29.12772]
[1776372694198,34.66,75225.47,38.2,0.46374,0.00016,29.11467]
[1776372695042,34.66,75218.65,38.2,0.46268,0.00016,29.10481]
[1776372696007,34.66,75218.65,38.2,0.46268,0.00016,29.10481]
[1776372696116,34.66,75218.65,38.2,0.46268,0.00016,29.10481]
[1776372699797,34.66,75217.96,38.2,0.46257,0.00016,29.10382]
[1776372705113,34.66,75204.74,38.2,0.4605,0.00016,29.08408]
[1776372706411,34.66,75204.74,38.2,0.4605,0.00016,29.08408]
[1776372707064,34.66,75205.26,38.2,0.46058,0.00016,29.08486]
[1776372712162,34.66,75199.57,38.2,0.45969,0.00016,29.07612]
[1776372717197,34.66,75199.22,38.2,0.45963,0.00016,29.07556]
[1776372718322,34.66,75199.22,38.2,0.45963,0.00016,29.07556]
[1776372718396,34.66,75199.22,38.2,0.45963,0.00016,29.07556]
[1776372718437,34.66,75199.22,38.2,0.45963,0.00016,29.07556]
[1776372719190,34.66,75198.49,38.2,0.45952,0.00016,29.07442]
[1776372719393,34.66,75198.49,38.2,0.45952,0.00016,29.07442]
[1776372719545,34.66,75198.49,38.2,0.45952,0.00016,29.07442]
[1776372720060,34.65,75193.13,38.2,0.45868,0.00016,29.06604]
[1776372720377,34.65,75184.44,38.2,0.45732,0.00016,29.05219]
[1776372721339,34.65,75184.44,38.2,0.45732,0.00016,29.05219]
[1776372723067,34.65,75174.85,38.2,0.45582,0.00016,29.03651]
[1776372724098,34.65,75176.97,38.2,0.45615,0.00016,29.04001]
[1776372725646,34.65,75182.9,38.2,0.45708,0.00016,29.04966]
[1776372728274,34.65,75192.91,38.2,0.45864,0.00016,29.06565]
[1776372729146,34.65,75192.91,38.2,0.45864,0.00016,29.06565]
[1776372729255,34.65,75192.91,38.2,0.45864,0.00016,29.06565]
[1776372731663,34.65,75200.5,38.2,0.45982,0.00016,29.07747]
[1776372733797,34.65,75203.72,38.2,0.46033,0.00016,29.08241]
[1776372737600,34.65,75202.71,38.2,0.46017,0.00016,29.08085]
[1776372739063,34.65,75202.33,38.2,0.46011,0.00016,29.08027]
[1776372740276,34.65,75200.47,38.2,0.45982,0.00016,29.0774]
[1776372740617,34.65,75200.47,38.2,0.45982,0.00016,29.0774]
[1776372746394,34.65,75198.31,38.2,0.45947,0.00016,29.07403]
[1776372747290,34.64,75200.62,38.2,0.45983,0.00016,29.0776]
[1776372748723,34.64,75197.53,38.2,0.45935,0.00016,29.0728]
[1776372751114,34.64,75197.88,38.2,0.4594,0.00016,29.07334]
[1776372753681,34.64,75198.5,38.2,0.45949,0.00016,29.07133]
[1776372754660,34.64,75202.18,38.2,0.46007,0.00016,29.07701]
[1776372760501,34.64,75200.78,38.2,0.45985,0.00016,29.07484]
[1776372763146,34.64,75199.35,38.2,0.45962,0.00016,29.07262]
[1776372763388,34.64,75199.35,38.2,0.45962,0.00016,29.07262]
[1776372763521,34.64,75192.85,38.2,0.45861,0.00016,29.06246]
[1776372764063,34.64,75192.85,38.2,0.45861,0.00016,29.06246]
[1776372767914,34.64,75184.2,38.2,0.45725,0.00016,29.04862]
[1776372768556,34.64,75176.78,38.2,0.45609,0.00016,29.03651]
[1776372774630,34.64,75172.26,38.2,0.45539,0.00016,29.02904]
[1776372776620,34.64,75179.21,38.2,0.45647,0.00016,29.04053]
[1776372779298,34.64,75183.52,38.2,0.45715,0.00016,29.04755]
[1776372780314,34.64,75179.55,38.2,0.45653,0.00016,29.04109]
[1776372785683,34.64,75180.06,38.2,0.45661,0.00016,29.04194]
[1776372789813,34.64,75180.24,38.2,0.45664,0.00016,29.04225]
[1776372795763,34.64,75179.03,38.2,0.45645,0.00016,29.04031]
[1776372805833,34.65,75183.12,38.2,0.4571,0.00016,29.04702]
[1776372811506,34.65,75188.87,38.2,0.458,0.00016,29.05627]
[1776372811972,34.65,75189.46,38.2,0.45809,0.00016,29.05426]
[1776372812777,34.65,75191.06,38.2,0.45834,0.00016,29.0568]
[1776372813031,34.65,75191.06,38.2,0.45834,0.00016,29.0568]
[1776372813123,34.65,75191.06,38.2,0.45834,0.00016,29.0568]
[1776372813311,34.65,75191.06,38.2,0.45834,0.00016,29.0568]
[1776372813379,34.65,75198.46,38.2,0.45949,0.00016,29.0684]
[1776372813813,34.65,75198.46,38.2,0.45949,0.00016,29.0684]
[1776372817661,34.65,75208.33,38.2,0.46104,0.00016,29.08349]
[1776372817696,34.65,75209.67,38.2,0.46125,0.00016,29.0855]
[1776372820403,34.65,75213.21,38.2,0.4618,0.00016,29.09078]
[1776372820505,34.65,75212.2,38.2,0.46164,0.00016,29.08927]
[1776372823402,34.65,75212.66,38.2,0.46171,0.00016,29.08996]
[1776372830007,34.65,75206.52,38.2,0.46075,0.00016,29.08072]
[1776372835039,34.65,75206.37,38.2,0.46072,0.00016,29.08049]
[1776372841085,34.64,75206.87,38.2,0.4608,0.00016,29.08124]
[1776372841467,34.64,75206.87,38.2,0.4608,0.00016,29.08124]
[1776372841479,34.64,75209.15,38.2,0.46116,0.00016,29.08468]
[1776372842564,34.64,75216.83,38.2,0.46236,0.00016,29.09609]
[1776372845110,34.64,75220.07,38.2,0.46286,0.00016,29.10082]
[1776372848885,34.64,75220.07,38.2,0.46286,0.00016,29.10079]
[1776372849137,34.64,75217.91,38.2,0.46252,0.00016,29.09762]
[1776372850144,34.64,75210.15,38.2,0.46131,0.00016,29.08611]
[1776372855179,34.64,75204.94,38.2,0.46049,0.00016,29.07823]
[1776372857468,34.64,75205.07,38.2,0.46051,0.00016,29.07842]
[1776372857609,34.64,75205.07,38.2,0.46051,0.00016,29.07842]
[1776372857836,34.64,75204.68,38.2,0.46045,0.00016,29.07783]
[1776372858195,34.64,75204.68,38.2,0.46045,0.00016,29.07783]
[1776372858622,34.64,75204.68,38.2,0.46045,0.00016,29.07783]
[1776372859403,34.64,75200.99,38.2,0.45987,0.00016,29.07217]
[1776372859476,34.64,75187.59,38.2,0.45777,0.00016,29.05111]
[1776372863816,34.64,75185.69,38.2,0.45748,0.00016,29.04806]
[1776372863835,34.64,75185.69,38.2,0.45748,0.00016,29.04806]
[1776372863981,34.64,75185.69,38.2,0.45748,0.00016,29.04806]
[1776372869279,34.64,75187.48,38.2,0.45775,0.00016,29.05092]
[1776372872889,34.64,75185.85,38.2,0.45749,0.00016,29.04535]
[1776372873012,34.64,75185.85,38.2,0.45749,0.00016,29.04535]
[1776372873053,34.64,75185.85,38.2,0.45749,0.00016,29.04535]
[1776372875321,34.63,75176.94,38.2,0.4561,0.00016,29.03082]
[1776372880355,34.63,75177.41,38.2,0.45616,0.00016,29.03153]
[1776372882370,34.63,75188.11,38.2,0.45784,0.00016,29.04889]
[1776372885296,34.63,75191.05,38.2,0.4583,0.00016,29.05357]
[1776372885747,34.63,75191.05,38.2,0.4583,0.00016,29.05357]
[1776372893362,34.63,75196.93,38.2,0.45921,0.00016,29.0628]
[1776372897436,34.63,75198.69,38.2,0.45949,0.00016,29.06553]
[1776372897706,34.63,75198.69,38.2,0.45949,0.00016,29.06553]
[1776372901143,34.62,75200.82,38.2,0.45982,0.00016,29.06881]
[1776372901752,34.62,75200.82,38.2,0.45982,0.00016,29.06881]
[1776372902098,34.62,75201.64,38.2,0.45995,0.00016,29.07007]
[1776372907545,34.62,75201.36,38.2,0.4599,0.00016,29.06963]
[1776372912582,34.62,75203.59,38.2,0.46025,0.00016,29.07304]
[1776372917617,34.62,75204.07,38.2,0.46032,0.00016,29.07377]
[1776372922652,34.62,75202.42,38.2,0.46006,0.00016,29.07123]
[1776372925228,34.62,75201.33,38.2,0.45989,0.00016,29.06955]
[1776372925328,34.62,75201.33,38.2,0.45989,0.00016,29.06955]
[1776372925509,34.62,75201.33,38.2,0.45989,0.00016,29.06955]
[1776372926064,34.62,75196.26,38.2,0.4591,0.00016,29.06168]
[1776372926237,34.62,75196.26,38.2,0.4591,0.00016,29.06168]
[1776372927687,34.62,75182.32,38.2,0.45692,0.00016,29.03944]
[1776372932722,34.62,75183.77,38.2,0.45714,0.00016,29.03885]
[1776372937757,34.62,75183.04,38.2,0.45703,0.00016,29.03768]
[1776372940768,34.62,75181.89,38.2,0.45685,0.00016,29.03582]
[1776372945815,34.62,75177.4,38.2,0.45614,0.00016,29.02843]
[1776372946822,34.62,75184.84,38.2,0.45731,0.00016,29.04057]
[1776372951857,34.62,75186.48,38.2,0.45756,0.00016,29.04322]
[1776372953044,34.62,75186.48,38.2,0.45756,0.00016,29.04322]
[1776372959341,34.62,75193.0,38.2,0.45858,0.00016,29.05361]
[1776372961127,34.62,75193.79,38.2,0.45871,0.00016,29.05485]
[1776372961638,34.62,75193.79,38.2,0.45871,0.00016,29.05485]
[1776372961821,34.62,75193.79,38.2,0.45871,0.00016,29.05485]
[1776372962089,34.62,75197.85,38.2,0.45934,0.00016,29.0612]
[1776372967100,34.62,75203.27,38.2,0.46019,0.00016,29.06956]
[1776372972633,34.62,75209.19,38.2,0.46112,0.00016,29.07856]
[1776372972984,34.62,75209.15,38.2,0.46111,0.00016,29.0785]
[1776372978203,34.62,75204.79,38.2,0.46043,0.00016,29.07188]
[1776372978283,34.62,75206.68,38.2,0.46072,0.00016,29.07476]
[1776372980736,34.62,75209.89,38.2,0.46122,0.00016,29.0796]
[1776372980751,34.62,75209.89,38.2,0.46122,0.00016,29.0796]
[1776372980975,34.62,75210.47,38.2,0.46131,0.00016,29.08047]
[1776372980995,34.62,75210.47,38.2,0.46131,0.00016,29.08047]
[1776372982324,34.62,75215.75,38.2,0.46214,0.00016,29.08833]
[1776372982346,34.62,75215.75,38.2,0.46214,0.00016,29.08833]
[1776372982893,34.62,75227.0,38.2,0.4639,0.00016,29.10467]
[1776372983870,34.62,75227.0,38.2,0.4639,0.00016,29.10467]
[1776372993145,34.62,75220.79,38.2,0.46293,0.00016,29.09279]
[1776372994035,34.62,75220.79,38.2,0.46293,0.00016,29.09279]
[1776372999187,34.62,75223.09,38.2,0.46329,0.00016,29.09613]
[1776373004223,34.62,75222.49,38.2,0.4632,0.00016,29.09528]
[1776373007480,34.62,75222.39,38.2,0.46318,0.00016,29.09514]
[1776373008813,34.62,75222.25,38.2,0.46316,0.00016,29.09493]
[1776373008839,34.62,75222.25,38.2,0.46316,0.00016,29.09493]
[1776373008899,34.62,75216.16,38.2,0.46221,0.00016,29.08602]
[1776373011272,34.62,75208.0,38.2,0.46093,0.00016,29.07384]
[1776373016307,34.62,75208.69,38.2,0.46104,0.00016,29.07488]
[1776373019408,34.62,75209.6,38.2,0.46118,0.00016,29.07625]
[1776373019578,34.62,75209.6,38.2,0.46118,0.00016,29.07625]
[1776373019796,34.62,75209.6,38.2,0.46118,0.00016,29.07625]
[1776373020103,34.62,75209.6,38.2,0.46118,0.00016,29.07625]
[1776373020574,34.62,75209.6,38.2,0.46118,0.00016,29.07625]
[1776373020709,34.62,75207.59,38.2,0.46086,0.00016,29.07322]
[1776373022349,34.62,75217.47,38.2,0.46241,0.00016,29.08795]
[1776373027384,34.62,75217.1,38.2,0.46235,0.00016,29.08737]
[1776373030651,34.62,75216.71,38.2,0.46228,0.00016,29.08678]
[1776373030719,34.62,75216.71,38.2,0.46228,0.00016,29.08678]
[1776373036447,34.62,75221.04,38.2,0.46296,0.00016,29.09312]
[1776373041482,34.62,75223.58,38.2,0.46336,0.00016,29.09681]
[1776373042537,34.62,75223.58,38.2,0.46336,0.00016,29.09681]
[1776373045577,34.62,75229.18,38.2,0.46424,0.00016,29.10482]
[1776373045613,34.62,75229.18,38.2,0.46424,0.00016,29.10482]
[1776373045655,34.62,75229.18,38.2,0.46424,0.00016,29.10482]
[1776373045673,34.62,75229.27,38.2,0.46426,0.00016,29.10494]
[1776373046777,34.62,75229.27,38.2,0.46426,0.00016,29.10494]
[1776373052566,34.62,75235.41,38.2,0.46522,0.00016,29.11066]
[1776373058601,34.63,75234.71,38.2,0.46512,0.00016,29.10976]
[1776373063636,34.64,75236.95,38.2,0.46548,0.00016,29.11291]
[1776373068671,34.64,75239.47,38.2,0.46588,0.00016,29.11643]
[1776373068970,34.64,75239.47,38.2,0.46588,0.00016,29.11643]
[1776373071165,34.65,75239.17,38.2,0.46584,0.00016,29.11603]
[1776373074713,34.65,75248.77,38.2,0.46735,0.00016,29.12902]
[1776373079359,34.65,75244.97,38.2,0.46676,0.00016,29.12397]
[1776373082596,34.66,75242.97,38.2,0.46645,0.00016,29.1213]
[1776373084064,34.66,75243.84,38.2,0.46659,0.00016,29.12249]
[1776373084231,34.66,75243.84,38.2,0.46659,0.00016,29.12249]
[1776373084327,34.66,75243.84,38.2,0.46659,0.00016,29.12249]
[1776373084794,34.66,75243.84,38.2,0.46659,0.00016,29.12249]
[1776373084872,34.66,75252.12,38.2,0.46789,0.00016,29.13351]
[1776373086918,34.66,75254.62,38.2,0.46828,0.00016,29.13678]
[1776373096867,34.66,75258.89,38.2,0.46895,0.00016,29.14232]
[1776373101902,34.66,75261.38,38.2,0.46934,0.00016,29.1455]
[1776373106938,34.66,75260.48,38.2,0.4692,0.00016,29.14436]
[1776373111974,34.66,75259.08,38.2,0.46898,0.00016,29.13962]
[1776373116568,34.67,75253.18,38.2,0.46806,0.00016,29.132]
[1776373122981,34.67,75252.41,38.2,0.46794,0.00016,29.131]
[1776373127566,34.67,75252.56,38.2,0.46796,0.00016,29.13122]
[1776373133124,34.67,75252.05,38.2,0.46789,0.00016,29.13058]
[1776373138159,34.68,75251.39,38.2,0.46779,0.00016,29.12973]
[1776373143194,34.68,75249.38,38.2,0.46748,0.00016,29.12711]
[1776373148229,34.68,75248.37,38.2,0.46733,0.00016,29.1258]
[1776373153264,34.69,75247.62,38.2,0.46721,0.00016,29.12483]
[1776373158299,34.69,75241.5,38.2,0.46626,0.00016,29.11662]
[1776373162829,34.68,75239.31,38.2,0.46591,0.00016,29.1136]
[1776373162873,34.68,75239.31,38.2,0.46591,0.00016,29.1136]
[1776373168369,34.69,75232.57,38.2,0.46487,0.00016,29.10435]
[1776373169739,34.69,75232.57,38.2,0.46487,0.00016,29.10435]
[1776373170050,34.69,75232.57,38.2,0.46487,0.00016,29.10435]
[1776373170069,34.69,75232.64,38.2,0.46488,0.00016,29.10447]
[1776373173630,34.69,75231.11,38.2,0.46463,0.00016,29.09937]
[1776373179446,34.7,75232.09,38.2,0.4648,0.00016,29.1008]
[1776373184698,34.7,75232.53,38.2,0.46487,0.00016,29.10145]
[1776373187341,34.71,75232.75,38.2,0.46491,0.00016,29.10177]
[1776373187571,34.71,75232.75,38.2,0.46491,0.00016,29.10177]
[1776373187610,34.71,75233.13,38.2,0.46497,0.00016,29.10232]
[1776373193187,34.71,75237.2,38.2,0.46561,0.00016,29.108]
[1776373198579,34.72,75240.29,38.2,0.4661,0.00016,29.11228]
[1776373203623,34.72,75243.14,38.2,0.46656,0.00016,29.11617]
[1776373204806,34.72,75243.14,38.2,0.46656,0.00016,29.11617]
[1776373205064,34.72,75243.14,38.2,0.46656,0.00016,29.11617]
[1776373206067,34.72,75254.48,38.2,0.46833,0.00016,29.13119]
[1776373206303,34.72,75254.48,38.2,0.46833,0.00016,29.13119]
[1776373210293,34.73,75260.51,38.2,0.46928,0.00016,29.13893]
[1776373211721,34.73,75260.68,38.2,0.4693,0.00016,29.13915]
[1776373211746,34.73,75260.68,38.2,0.4693,0.00016,29.13915]
[1776373215706,34.73,75267.61,38.2,0.47039,0.00016,29.14785]
[1776373219038,34.73,75269.94,38.2,0.47075,0.00016,29.15072]
[1776373225220,34.73,75275.18,38.2,0.47157,0.00016,29.15709]
[1776373231828,34.72,75268.96,38.2,0.47059,0.00016,29.14655]
[1776373236863,34.72,75271.98,38.2,0.47106,0.00016,29.15025]
[1776373240330,34.72,75272.46,38.2,0.47114,0.00016,29.15083]
[1776373245926,34.72,75271.46,38.2,0.47098,0.00016,29.14961]
[1776373250962,34.72,75271.86,38.2,0.47104,0.00016,29.15009]
[1776373255997,34.72,75274.52,38.2,0.47146,0.00016,29.15332]
[1776373260197,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373260210,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373260299,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373260457,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373260814,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373260855,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373261034,34.72,75277.64,38.2,0.47194,0.00016,29.15706]
[1776373261125,34.72,75287.58,38.2,0.4735,0.00016,29.1687]
[1776373267077,34.72,75291.36,38.2,0.47409,0.00016,29.17302]
[1776373269288,34.72,75291.36,38.2,0.47409,0.00016,29.17302]
[1776373271921,34.72,75291.07,38.2,0.47405,0.00016,29.1727]
[1776373272098,34.72,75291.07,38.2,0.47405,0.00016,29.1727]
[1776373274317,34.72,75281.24,38.2,0.47251,0.00016,29.16134]
[1776373275134,34.72,75274.51,38.2,0.47146,0.00016,29.15331]
[1776373276580,34.72,75273.68,38.2,0.47133,0.00016,29.1523]
[1776373277148,34.72,75266.57,38.2,0.47021,0.00016,29.14357]
[1776373279162,34.72,75259.21,38.2,0.46906,0.00016,29.1343]
[1776373281176,34.72,75252.57,38.2,0.46803,0.00016,29.12573]
[1776373281264,34.72,75252.57,38.2,0.46803,0.00016,29.12573]
[1776373281416,34.72,75252.57,38.2,0.46803,0.00016,29.12573]
[1776373281666,34.72,75252.57,38.2,0.46803,0.00016,29.12573]
[1776373287313,34.73,75246.95,38.2,0.46715,0.00016,29.11835]
[1776373293845,34.73,75242.72,38.2,0.46649,0.00016,29.10977]
[1776373299302,34.72,75239.59,38.2,0.46599,0.00016,29.10547]
[1776373304337,34.72,75239.38,38.2,0.46596,0.00016,29.10515]
[1776373309371,34.72,75239.44,38.2,0.46596,0.00016,29.1052]
[1776373313593,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373313639,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373313695,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373313745,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373313863,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373314059,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373314193,34.71,75239.1,38.2,0.4659,0.00016,29.10471]
[1776373314138,34.71,75238.91,38.2,0.46587,0.00016,29.10444]
[1776373314528,34.71,75238.91,38.2,0.46587,0.00016,29.10444]
[1776373314596,34.71,75238.91,38.2,0.46587,0.00016,29.10444]
[1776373315085,34.71,75238.91,38.2,0.46587,0.00016,29.10444]
[1776373315121,34.71,75222.89,38.2,0.46337,0.00016,29.08197]
[1776373315770,34.71,75222.89,38.2,0.46337,0.00016,29.08197]
[1776373315791,34.71,75222.89,38.2,0.46337,0.00016,29.08197]
[1776373315893,34.71,75212.8,38.2,0.46179,0.00016,29.06722]
[1776373316795,34.71,75212.8,38.2,0.46179,0.00016,29.06722]
[1776373322465,34.71,75208.93,38.2,0.46118,0.00016,29.06143]
[1776373324427,34.71,75208.93,38.2,0.46118,0.00016,29.06143]
[1776373324859,34.71,75208.93,38.2,0.46118,0.00016,29.06143]
[1776373328164,34.71,75208.04,38.2,0.46104,0.00016,29.06008]
[1776373328596,34.71,75207.31,38.2,0.46093,0.00016,29.05898]
[1776373329023,34.71,75207.31,38.2,0.46093,0.00016,29.05898]
[1776373330338,34.71,75199.69,38.2,0.45974,0.00016,29.04735]
[1776373330521,34.71,75191.19,38.2,0.45841,0.00016,29.03407]
[1776373335555,34.71,75185.84,38.2,0.45757,0.00016,29.02555]
[1776373336749,34.71,75185.84,38.2,0.45757,0.00016,29.02555]
[1776373339941,34.71,75185.9,38.2,0.45758,0.00016,29.02564]
[1776373341012,34.71,75185.63,38.2,0.45754,0.00016,29.02521]
[1776373341931,34.71,75186.33,38.2,0.45765,0.00016,29.02633]
[1776373342028,34.71,75179.68,38.2,0.45661,0.00016,29.01557]
[1776373345626,34.71,75171.92,38.2,0.45539,0.00016,29.00274]
[1776373347763,34.71,75171.92,38.2,0.45539,0.00016,29.00274]
[1776373348648,34.7,75181.04,38.2,0.45681,0.00016,29.01773]
[1776373349747,34.7,75181.04,38.2,0.45681,0.00016,29.01773]
[1776373354676,34.7,75178.71,38.2,0.45644,0.00016,29.01098]
[1776373359728,34.71,75183.33,38.2,0.45717,0.00016,29.0185]
[1776373361944,34.71,75183.27,38.2,0.45716,0.00016,29.01841]
[1776373362208,34.71,75183.27,38.2,0.45716,0.00016,29.01841]
[1776373362733,34.71,75184.94,38.2,0.45742,0.00016,29.0211]
[1776373363035,34.71,75184.94,38.2,0.45742,0.00016,29.0211]
[1776373363148,34.71,75184.94,38.2,0.45742,0.00016,29.0211]
[1776373364588,34.71,75188.48,38.2,0.45797,0.00016,29.02677]
[1776373364853,34.71,75188.48,38.2,0.45797,0.00016,29.02677]
[1776373364879,34.71,75180.23,38.2,0.45668,0.00016,29.01348]
[1776373367098,34.7,75179.07,38.2,0.4565,0.00016,29.01157]
[1776373372831,34.7,75180.33,38.2,0.4567,0.00016,29.01361]
[1776373377866,34.7,75178.01,38.2,0.45634,0.00016,29.00983]
[1776373381031,34.7,75179.16,38.2,0.45652,0.00016,29.01172]
[1776373381894,34.71,75188.89,38.2,0.45804,0.00016,29.02742]
[1776373386929,34.71,75187.66,38.2,0.45784,0.00016,29.02545]
[1776373387849,34.71,75187.66,38.2,0.45784,0.00016,29.02545]
[1776373391772,34.7,75184.98,38.2,0.45743,0.00016,29.02116]
[1776373392020,34.7,75184.98,38.2,0.45743,0.00016,29.02116]
[1776373392278,34.7,75184.98,38.2,0.45743,0.00016,29.02116]
[1776373397559,34.7,75193.51,38.2,0.45876,0.00016,29.03471]
[1776373397732,34.7,75193.51,38.2,0.45876,0.00016,29.03471]
[1776373397992,34.7,75193.51,38.2,0.45876,0.00016,29.03471]
[1776373398093,34.7,75201.34,38.2,0.45998,0.00016,29.04686]
[1776373399064,34.7,75201.34,38.2,0.45998,0.00016,29.04686]
[1776373399130,34.7,75208.9,38.2,0.46116,0.00016,29.05834]
[1776373401029,34.7,75202.4,38.2,0.46014,0.00016,29.04848]
[1776373406064,34.7,75200.04,38.2,0.45977,0.00016,29.04483]
[1776373407521,34.7,75202.22,38.2,0.46011,0.00016,29.04817]
[1776373409263,34.7,75208.19,38.2,0.46104,0.00016,29.05723]
[1776373410846,34.7,75215.56,38.2,0.4622,0.00016,29.06821]
[1776373412552,34.7,75217.48,38.2,0.46249,0.00016,29.06807]
[1776373413662,34.7,75217.24,38.2,0.46246,0.00016,29.06772]
[1776373413708,34.7,75217.24,38.2,0.46246,0.00016,29.06772]
[1776373416126,34.7,75210.66,38.2,0.46143,0.00016,29.05799]
[1776373419764,34.7,75202.29,38.2,0.46012,0.00016,29.04532]
[1776373419889,34.7,75202.29,38.2,0.46012,0.00016,29.04532]
[1776373422538,34.7,75195.65,38.2,0.45908,0.00016,29.03503]
[1776373423185,34.7,75188.76,38.2,0.458,0.00016,29.02417]
[1776373427620,34.7,75184.73,38.2,0.45737,0.00016,29.01771]
[1776373433255,34.7,75185.01,38.2,0.45741,0.00016,29.01815]
[1776373438289,34.7,75186.72,38.2,0.45768,0.00016,29.02089]
[1776373440063,34.7,75190.31,38.2,0.45824,0.00016,29.02661]
[1776373442567,34.7,75189.9,38.2,0.45817,0.00016,29.02595]
[1776373444290,34.7,75187.35,38.2,0.45778,0.00016,29.02189]
[1776373444333,34.7,75177.98,38.2,0.45631,0.00016,29.00672]
[1776373450375,34.7,75174.5,38.2,0.45577,0.00016,29.00101]
[1776373452518,34.7,75174.21,38.2,0.45573,0.00016,29.00053]
[1776373458605,34.7,75171.95,38.2,0.45537,0.00016,28.99673]
[1776373459068,34.7,75171.95,38.2,0.45537,0.00016,28.99673]
[1776373459438,34.69,75179.34,38.2,0.45652,0.00016,29.00892]
[1776373460423,34.69,75179.34,38.2,0.45652,0.00016,29.00892]
[1776373460475,34.69,75179.34,38.2,0.45652,0.00016,29.00892]
[1776373460560,34.69,75179.34,38.2,0.45652,0.00016,29.00892]
[1776373461467,34.69,75183.48,38.2,0.45717,0.00016,29.01565]
[1776373463472,34.69,75189.58,38.2,0.45812,0.00016,29.02543]
[1776373466127,34.69,75190.55,38.2,0.45827,0.00016,29.02696]
[1776373466488,34.69,75199.21,38.2,0.45963,0.00016,29.04051]
[1776373469235,34.69,75202.2,38.2,0.46009,0.00016,29.04511]
[1776373469259,34.69,75202.2,38.2,0.46009,0.00016,29.04511]
[1776373469265,34.69,75202.2,38.2,0.46009,0.00016,29.04511]
[1776373469815,34.69,75203.18,38.2,0.46025,0.00016,29.0466]
[1776373475860,34.69,75201.1,38.2,0.45991,0.00016,29.04043]
[1776373481595,34.69,75199.87,38.2,0.45971,0.00016,29.0385]
[1776373482475,34.69,75199.87,38.2,0.45971,0.00016,29.0385]
[1776373487575,34.69,75194.09,38.2,0.45881,0.00016,29.02949]
[1776373487626,34.69,75194.09,38.2,0.45881,0.00016,29.02949]
[1776373492628,34.69,75187.54,38.2,0.45778,0.00016,29.01911]
[1776373495696,34.69,75179.77,38.2,0.45657,0.00016,29.00655]
[1776373499725,34.69,75186.34,38.2,0.4576,0.00016,29.01719]
[1776373501739,34.69,75239.06,38.2,0.46584,0.00016,29.09556]
[1776373502543,34.69,75239.06,38.2,0.46584,0.00016,29.09556]
[1776373502746,34.7,75240.43,38.2,0.46607,0.00016,29.09752]
[1776373504760,34.71,75184.94,38.2,0.45742,0.00016,29.0153]
[1776373506204,34.71,75184.94,38.2,0.45742,0.00016,29.0153]
[1776373506216,34.71,75184.94,38.2,0.45742,0.00016,29.0153]
[1776373506245,34.71,75184.94,38.2,0.45742,0.00016,29.0153]
[1776373506299,34.71,75184.94,38.2,0.45742,0.00016,29.0153]
[1776373506332,34.72,75183.57,38.2,0.45721,0.00016,29.0131]
[1776373506549,34.72,75183.57,38.2,0.45721,0.00016,29.0131]
[1776373507008,34.72,75183.57,38.2,0.45721,0.00016,29.0131]
[1776373507782,34.72,75171.34,38.2,0.4553,0.00016,28.99303]
[1776373510048,34.72,75170.08,38.2,0.4551,0.00016,28.99094]
[1776373510933,34.72,75169.68,38.2,0.45504,0.00016,28.99028]
[1776373515356,34.72,75168.38,38.2,0.45484,0.00016,28.98813]
[1776373515838,34.72,75166.25,38.2,0.45451,0.00016,28.98456]
[1776373520701,34.72,75166.55,38.2,0.45455,0.00016,28.985]
[1776373522618,34.71,75166.54,38.2,0.45455,0.00016,28.98497]
[1776373522649,34.71,75166.54,38.2,0.45455,0.00016,28.98497]
[1776373526904,34.71,75161.68,38.2,0.45378,0.00016,28.97665]
[1776373531950,34.71,75161.71,38.2,0.45377,0.00016,28.97365]
[1776373536984,34.7,75162.97,38.2,0.45396,0.00016,28.97575]
[1776373537978,34.7,75162.97,38.2,0.45396,0.00016,28.97575]
[1776373545042,34.7,75163.43,38.2,0.45403,0.00016,28.97645]
[1776373550262,34.69,75164.19,38.2,0.45414,0.00016,28.97772]
[1776373550451,34.69,75164.19,38.2,0.45414,0.00016,28.97772]
[1776373550483,34.69,75164.37,38.2,0.45417,0.00016,28.97799]
[1776373551040,34.69,75164.37,38.2,0.45417,0.00016,28.97799]
[1776373551069,34.69,75164.37,38.2,0.45417,0.00016,28.97799]
[1776373551283,34.69,75164.37,38.2,0.45417,0.00016,28.97799]
[1776373551343,34.69,75164.37,38.2,0.45417,0.00016,28.97799]
[1776373551456,34.69,75164.37,38.2,0.45417,0.00016,28.97799]
[1776373551404,34.69,75177.53,38.2,0.45622,0.00016,29.0]
[1776373552364,34.69,75197.4,38.2,0.45933,0.00016,29.03176]
[1776373553657,34.69,75200.18,38.2,0.45976,0.00016,29.03606]
[1776373554105,34.69,75200.07,38.2,0.45975,0.00016,29.03589]
[1776373559140,34.69,75200.54,38.2,0.45982,0.00016,29.03661]
[1776373564175,34.69,75202.44,38.2,0.46012,0.00016,29.03953]
[1776373569209,34.69,75200.14,38.2,0.45976,0.00016,29.036]
[1776373572017,34.69,75204.37,38.2,0.46042,0.00016,29.04248]
[1776373577266,34.69,75210.36,38.2,0.46136,0.00016,29.05155]
[1776373577641,34.69,75210.36,38.2,0.46136,0.00016,29.05155]
[1776373580231,34.69,75210.0,38.2,0.4613,0.00016,29.05102]
[1776373583309,34.69,75195.98,38.2,0.45911,0.00016,29.02958]
[1776373584990,34.69,75194.12,38.2,0.45882,0.00016,29.02667]
[1776373585323,34.69,75186.94,38.2,0.4577,0.00016,29.01529]
[1776373586783,34.69,75183.26,38.2,0.45712,0.00016,29.00936]
[1776373587033,34.69,75183.26,38.2,0.45712,0.00016,29.00936]
[1776373587046,34.69,75183.26,38.2,0.45712,0.00016,29.00936]
[1776373588344,34.69,75171.29,38.2,0.45525,0.00016,28.98969]
[1776373593379,34.69,75169.45,38.2,0.45496,0.00016,28.98366]
[1776373599421,34.7,75169.28,38.2,0.45494,0.00016,28.9834]
[1776373604753,34.7,75167.74,38.2,0.4547,0.00016,28.98083]
[1776373605463,34.7,75167.08,38.2,0.45459,0.00016,28.97972]
[1776373610638,34.7,75166.46,38.2,0.4545,0.00016,28.97869]
[1776373616044,34.7,75161.31,38.2,0.4537,0.00016,28.96995]
[1776373616070,34.7,75161.31,38.2,0.4537,0.00016,28.96995]
[1776373621575,34.7,75163.65,38.2,0.45407,0.00016,28.97398]
[1776373626611,34.7,75163.44,38.2,0.45404,0.00016,28.97364]
[1776373630481,34.71,75163.41,38.2,0.45403,0.00016,28.9736]
[1776373630516,34.71,75163.41,38.2,0.45403,0.00016,28.9736]
[1776373630524,34.71,75163.41,38.2,0.45403,0.00016,28.9736]
[1776373630598,34.71,75163.41,38.2,0.45403,0.00016,28.97361]
[1776373635673,34.71,75155.98,38.2,0.45288,0.00016,28.96086]
[1776373638421,34.71,75156.16,38.2,0.45291,0.00016,28.96118]
[1776373638526,34.71,75156.03,38.2,0.45289,0.00016,28.96097]
[1776373644350,34.71,75159.41,38.2,0.45342,0.00016,28.96685]
[1776373648392,34.71,75160.94,38.2,0.45366,0.00016,28.96951]
[1776373649771,34.72,75176.35,38.2,0.45607,0.00016,28.99542]
[1776373652065,34.72,75178.57,38.2,0.45642,0.00016,28.99907]
[1776373652550,34.72,75178.57,38.2,0.45642,0.00016,28.99907]
[1776373653524,34.72,75177.23,38.2,0.45621,0.00016,28.99392]
[1776373657838,34.72,75181.74,38.2,0.45691,0.00016,29.00128]
[1776373658203,34.72,75181.74,38.2,0.45691,0.00016,29.00128]
[1776373658252,34.72,75181.74,38.2,0.45691,0.00016,29.00128]
[1776373658452,34.72,75181.74,38.2,0.45691,0.00016,29.00128]
[1776373658689,34.72,75181.31,38.2,0.45684,0.00016,29.00058]
[1776373658967,34.72,75181.31,38.2,0.45684,0.00016,29.00058]
[1776373660171,34.72,75176.16,38.2,0.45604,0.00016,28.99216]
[1776373664806,34.72,75168.64,38.2,0.45487,0.00016,28.97967]
[1776373664877,34.72,75168.64,38.2,0.45487,0.00016,28.97967]
[1776373664880,34.72,75167.34,38.2,0.45466,0.00016,28.97749]
[1776373669915,34.72,75166.09,38.2,0.45447,0.00016,28.97538]
[1776373674907,34.72,75164.94,38.2,0.45429,0.00016,28.97344]
[1776373674950,34.72,75165.35,38.2,0.45435,0.00016,28.97414]
[1776373676964,34.72,75174.13,38.2,0.45573,0.00016,28.98886]
[1776373679985,34.72,75180.88,38.2,0.45678,0.00016,28.99993]
[1776373681537,34.72,75180.88,38.2,0.45678,0.00016,28.99993]
[1776373682578,34.72,75182.59,38.2,0.45705,0.00016,29.00271]
[1776373683040,34.72,75183.46,38.2,0.45719,0.00016,29.00411]
[1776373683396,34.72,75183.46,38.2,0.45719,0.00016,29.00411]
[1776373683647,34.72,75184.35,38.2,0.45732,0.00016,29.00555]
[1776373684063,34.72,75184.35,38.2,0.45732,0.00016,29.00555]
[1776373684184,34.72,75184.35,38.2,0.45732,0.00016,29.00555]
[1776373684299,34.72,75184.35,38.2,0.45732,0.00016,29.00555]
[1776373684389,34.72,75184.35,38.2,0.45732,0.00016,29.00555]
[1776373684563,34.72,75184.35,38.2,0.45732,0.00016,29.00555]
[1776373684893,34.72,75188.62,38.2,0.45799,0.00016,29.01238]
[1776373685221,34.72,75209.2,38.2,0.46121,0.00016,29.04419]
[1776373686252,34.72,75224.48,38.2,0.4636,0.00016,29.06658]
[1776373687070,34.72,75224.48,38.2,0.4636,0.00016,29.06658]
[1776373689368,34.72,75227.29,38.2,0.46403,0.00016,29.07055]
[1776373690204,34.72,75227.58,38.2,0.46407,0.00016,29.07095]
[1776373690210,34.72,75227.58,38.2,0.46407,0.00016,29.07095]
[1776373690225,34.72,75227.58,38.2,0.46407,0.00016,29.07095]
[1776373690230,34.72,75227.58,38.2,0.46407,0.00016,29.07095]
[1776373690274,34.72,75227.84,38.2,0.46411,0.00016,29.07132]
[1776373692070,34.71,75235.3,38.2,0.46528,0.00016,29.08176]
[1776373693264,34.71,75235.3,38.2,0.46528,0.00016,29.08176]
[1776373695096,34.71,75235.71,38.2,0.46534,0.00016,29.08232]
[1776373695109,34.71,75235.71,38.2,0.46534,0.00016,29.08232]
[1776373695149,34.71,75236.92,38.2,0.46553,0.00016,29.08399]
[1776373696350,34.71,75236.92,38.2,0.46553,0.00016,29.08399]
[1776373697310,34.71,75241.99,38.2,0.46633,0.00016,29.09093]
[1776373699327,34.72,75242.86,38.2,0.46646,0.00016,29.09211]
[1776373699940,34.72,75244.87,38.2,0.46678,0.00016,29.09482]
[1776373700078,34.72,75244.87,38.2,0.46678,0.00016,29.09482]
[1776373700288,34.72,75244.87,38.2,0.46678,0.00016,29.09482]
[1776373700328,34.72,75244.87,38.2,0.46678,0.00016,29.09482]
[1776373700487,34.72,75244.87,38.2,0.46678,0.00016,29.09482]
[1776373700520,34.72,75244.87,38.2,0.46678,0.00016,29.09482]
[1776373700567,34.72,75252.83,38.2,0.46803,0.00016,29.10536]
[1776373701267,34.72,75252.83,38.2,0.46803,0.00016,29.10536]
[1776373701513,34.72,75252.83,38.2,0.46803,0.00016,29.10536]
[1776373701581,34.72,75263.83,38.2,0.46975,0.00016,29.11945]
[1776373701819,34.72,75263.83,38.2,0.46975,0.00016,29.11945]
[1776373702148,34.72,75272.86,38.2,0.47116,0.00016,29.13062]
[1776373703611,34.72,75272.86,38.2,0.47116,0.00016,29.13062]
[1776373713225,34.72,75271.8,38.2,0.47099,0.00016,29.12637]
[1776373718261,34.72,75269.8,38.2,0.47068,0.00016,29.12392]
[1776373719824,34.72,75269.92,38.2,0.4707,0.00016,29.12406]
[1776373721962,34.72,75262.48,38.2,0.46953,0.00016,29.11479]
[1776373723965,34.72,75262.42,38.2,0.46952,0.00016,29.11471]
[1776373725701,34.72,75259.21,38.2,0.46902,0.00016,29.11064]
[1776373727627,34.72,75263.79,38.2,0.46974,0.00016,29.11644]
[1776373735979,34.71,75267.9,38.2,0.47038,0.00016,29.12156]
[1776373736315,34.71,75267.9,38.2,0.47038,0.00016,29.12156]
[1776373741423,34.71,75275.88,38.2,0.47163,0.00016,29.1313]
[1776373746458,34.71,75276.01,38.2,0.47165,0.00016,29.13146]
[1776373748203,34.71,75275.3,38.2,0.47154,0.00016,29.1306]
[1776373748956,34.71,75272.59,38.2,0.47111,0.00016,29.12732]
[1776373749213,34.71,75272.59,38.2,0.47111,0.00016,29.12732]
[1776373749708,34.71,75277.54,38.2,0.47189,0.00016,29.13329]
[1776373750486,34.71,75284.0,38.2,0.4729,0.00016,29.14092]
[1776373750805,34.71,75284.0,38.2,0.4729,0.00016,29.14092]
[1776373751169,34.71,75284.0,38.2,0.4729,0.00016,29.14092]
[1776373758835,34.72,75281.86,38.2,0.47257,0.00016,29.13843]
[1776373762570,34.72,75269.84,38.2,0.47068,0.00016,29.12397]
[1776373763350,34.72,75269.84,38.2,0.47068,0.00016,29.12397]
[1776373764072,34.72,75267.13,38.2,0.47026,0.00016,29.12062]
[1776373767565,34.72,75264.15,38.2,0.46979,0.00016,29.11689]
[1776373767975,34.72,75265.34,38.2,0.46998,0.00016,29.11838]
[1776373768836,34.72,75270.11,38.2,0.47073,0.00016,29.1243]
[1776373774654,34.71,75271.03,38.2,0.47086,0.00016,29.12246]
[1776373777876,34.71,75268.2,38.2,0.47042,0.00016,29.11898]
[1776373781918,34.71,75260.75,38.2,0.46925,0.00016,29.10964]
[1776373786744,34.71,75258.67,38.2,0.46893,0.00016,29.10699]
[1776373787065,34.71,75258.67,38.2,0.46893,0.00016,29.10699]
[1776373787336,34.71,75258.67,38.2,0.46893,0.00016,29.10699]
[1776373787753,34.72,75269.01,38.2,0.47055,0.00016,29.11999]
[1776373792789,34.71,75269.85,38.2,0.47068,0.00016,29.12102]
[1776373797823,34.71,75269.32,38.2,0.4706,0.00016,29.12036]
[1776373805879,34.71,75266.91,38.2,0.47022,0.00016,29.11737]
[1776373808900,34.71,75260.08,38.2,0.46915,0.00016,29.10878]
[1776373811934,34.71,75260.0,38.2,0.46914,0.00016,29.10868]
[1776373815517,34.71,75262.52,38.2,0.46953,0.00016,29.11188]
[1776373817440,34.71,75262.5,38.2,0.46953,0.00016,29.11185]
[1776373817959,34.71,75262.64,38.2,0.46955,0.00016,29.11203]
[1776373818063,34.71,75262.64,38.2,0.46955,0.00016,29.11203]
[1776373819393,34.71,75261.81,38.2,0.46942,0.00016,29.11098]
[1776373819462,34.71,75269.39,38.2,0.47061,0.00016,29.12045]
[1776373821579,34.71,75274.87,38.2,0.47146,0.00016,29.12713]
[1776373826517,34.71,75280.91,38.2,0.47241,0.00016,29.13434]
[1776373829591,34.71,75281.28,38.2,0.47247,0.00016,29.13476]
[1776373832563,34.71,75284.95,38.2,0.47303,0.00016,29.1361]
[1776373838064,34.71,75285.97,38.2,0.47319,0.00016,29.13726]
[1776373842644,34.7,75285.37,38.2,0.47309,0.00016,29.13655]
[1776373845152,34.7,75277.89,38.2,0.47192,0.00016,29.12773]
[1776373850187,34.7,75277.29,38.2,0.47182,0.00016,29.127]
[1776373853684,34.7,75275.18,38.2,0.47149,0.00016,29.12446]
[1776373854377,34.7,75273.1,38.2,0.47116,0.00016,29.12193]
[1776373855294,34.7,75268.27,38.2,0.47041,0.00016,29.11601]
[1776373859998,34.7,75264.58,38.2,0.46983,0.00016,29.1114]
[1776373860021,34.7,75264.58,38.2,0.46983,0.00016,29.1114]
[1776373866303,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373866981,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373867004,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373867113,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373867152,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373867186,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373867231,34.7,75262.15,38.2,0.46945,0.00016,29.10834]
[1776373868217,34.7,75258.27,38.2,0.46884,0.00016,29.1034]
[1776373868228,34.7,75258.27,38.2,0.46884,0.00016,29.1034]
[1776373869218,34.7,75256.13,38.2,0.4685,0.00016,29.10064]
[1776373872403,34.7,75254.33,38.2,0.46822,0.00016,29.09831]
[1776373876637,34.7,75254.62,38.2,0.46827,0.00016,29.09869]
[1776373876701,34.7,75254.62,38.2,0.46827,0.00016,29.09869]
[1776373877041,34.7,75256.46,38.2,0.46856,0.00016,29.10108]
[1776373877065,34.7,75256.46,38.2,0.46856,0.00016,29.10108]
[1776373878387,34.7,75269.03,38.2,0.47053,0.00016,29.11696]
[1776373881299,34.7,75268.38,38.2,0.47043,0.00016,29.11615]
[1776373884573,34.7,75277.51,38.2,0.47186,0.00016,29.12726]
[1776373884663,34.7,75277.51,38.2,0.47186,0.00016,29.12726]
[1776373890146,34.7,75276.94,38.2,0.47177,0.00016,29.12658]
[1776373895507,34.7,75277.05,38.2,0.47178,0.00016,29.12377]
[1776373900542,34.7,75277.29,38.2,0.47182,0.00016,29.12406]
[1776373909711,34.7,75277.13,38.2,0.4718,0.00016,29.12388]
[1776373910580,34.7,75277.13,38.2,0.4718,0.00016,29.12388]
[1776373910944,34.7,75277.13,38.2,0.4718,0.00016,29.12388]
[1776373916654,34.7,75277.05,38.2,0.47178,0.00016,29.12377]
[1776373922696,34.7,75277.61,38.2,0.47187,0.00016,29.12442]
[1776373926749,34.7,75277.93,38.2,0.47192,0.00016,29.1248]
[1776373930635,34.7,75271.57,38.2,0.47092,0.00016,29.1171]
[1776373935787,34.7,75271.3,38.2,0.47087,0.00016,29.11677]
[1776373940816,34.7,75272.2,38.2,0.47102,0.00016,29.11787]
[1776373945860,34.69,75269.72,38.2,0.47063,0.00016,29.11482]
[1776373946037,34.69,75269.72,38.2,0.47063,0.00016,29.11482]
[1776373952562,34.69,75265.6,38.2,0.46998,0.00016,29.1097]
[1776373955105,34.69,75263.37,38.2,0.46962,0.00016,29.10394]
[1776373956415,34.69,75263.68,38.2,0.46967,0.00016,29.10433]
[1776373957892,34.69,75260.3,38.2,0.46914,0.00016,29.10005]
[1776373957930,34.69,75256.31,38.2,0.46852,0.00016,29.09493]
[1776373957945,34.69,75248.73,38.2,0.46733,0.00016,29.08501]
[1776373960280,34.69,75246.19,38.2,0.46693,0.00016,29.08163]
[1776373960381,34.69,75242.92,38.2,0.46642,0.00016,29.07724]
[1776373962538,34.69,75235.47,38.2,0.46525,0.00016,29.06704]
[1776373967596,34.69,75235.19,38.2,0.46521,0.00016,29.06664]
[1776373973057,34.69,75230.92,38.2,0.46454,0.00016,29.06065]
[1776373977101,34.69,75229.74,38.2,0.46435,0.00016,29.05898]
[1776373977139,34.69,75229.75,38.2,0.46435,0.00016,29.05899]
[1776373978092,34.69,75236.43,38.2,0.4654,0.00016,29.06832]
[1776373980037,34.69,75238.8,38.2,0.46577,0.00016,29.07159]
[1776373980282,34.69,75238.8,38.2,0.46577,0.00016,29.07159]
[1776373980327,34.69,75238.8,38.2,0.46577,0.00016,29.07159]
[1776373980341,34.69,75240.57,38.2,0.46605,0.00016,29.07402]
[1776373981125,34.69,75240.57,38.2,0.46605,0.00016,29.07402]
[1776373981244,34.69,75240.57,38.2,0.46605,0.00016,29.07402]
[1776373981296,34.69,75240.57,38.2,0.46605,0.00016,29.07402]
[1776373981518,34.69,75240.57,38.2,0.46605,0.00016,29.07402]
[1776373981655,34.69,75240.57,38.2,0.46605,0.00016,29.07402]
[1776373981884,34.69,75232.19,38.2,0.46473,0.00016,29.06243]
[1776373981951,34.69,75232.19,38.2,0.46473,0.00016,29.06243]
[1776373982070,34.69,75232.19,38.2,0.46473,0.00016,29.06243]
[1776373982441,34.69,75216.0,38.2,0.4622,0.00016,29.03918]
[1776373983244,34.69,75208.82,38.2,0.46107,0.00016,29.02848]
[1776373985237,34.69,75207.56,38.2,0.46087,0.00016,29.02657]
[1776373985251,34.69,75207.56,38.2,0.46087,0.00016,29.02657]
[1776373985589,34.69,75207.56,38.2,0.46087,0.00016,29.02657]
[1776373986622,34.69,75208.21,38.2,0.46098,0.00016,29.02754]
[1776373986722,34.69,75196.33,38.2,0.45912,0.00016,29.00932]
[1776373987167,34.69,75189.04,38.2,0.45797,0.00016,28.99782]
[1776373990076,34.69,75189.22,38.2,0.458,0.00016,28.9981]
[1776373991943,34.69,75183.04,38.2,0.45703,0.00016,28.98817]
[1776373994009,34.69,75180.32,38.2,0.45661,0.00016,28.98375]
[1776373994523,34.69,75180.32,38.2,0.45661,0.00016,28.98375]
[1776373994715,34.69,75180.32,38.2,0.45661,0.00016,28.98375]
[1776373995199,34.69,75174.98,38.2,0.45577,0.00016,28.97498]
[1776373995223,34.69,75164.76,38.2,0.45418,0.00016,28.95783]
[1776373999950,34.69,75158.3,38.2,0.45317,0.00016,28.94678]
[1776374001363,34.69,75157.87,38.2,0.4531,0.00016,28.94605]
[1776374001380,34.69,75158.59,38.2,0.45322,0.00016,28.9473]
[1776374003414,34.69,75156.3,38.2,0.45286,0.00016,28.94334]
[1776374003433,34.69,75156.3,38.2,0.45286,0.00016,28.94334]
[1776374003523,34.69,75155.82,38.2,0.45278,0.00016,28.94251]
[1776374007846,34.69,75158.49,38.2,0.4532,0.00016,28.94716]
[1776374007945,34.69,75158.82,38.2,0.45326,0.00016,28.94775]
[1776374008063,34.69,75158.82,38.2,0.45326,0.00016,28.94775]
[1776374008092,34.69,75158.82,38.2,0.45326,0.00016,28.94775]
[1776374011027,34.69,75152.47,38.2,0.45226,0.00016,28.93669]
[1776374011045,34.69,75152.47,38.2,0.45226,0.00016,28.93669]
[1776374011347,34.69,75154.81,38.2,0.45262,0.00016,28.93781]
[1776374013022,34.69,75154.66,38.2,0.4526,0.00016,28.93756]
[1776374018396,34.7,75157.26,38.2,0.45301,0.00016,28.94212]
[1776374023431,34.7,75157.46,38.2,0.45305,0.00016,28.9425]
[1776374026720,34.7,75159.08,38.2,0.4533,0.00016,28.94532]
[1776374026804,34.7,75159.08,38.2,0.4533,0.00016,28.94532]
[1776374026824,34.7,75157.94,38.2,0.45313,0.00016,28.94336]
[1776374030654,34.7,75156.38,38.2,0.45288,0.00016,28.94066]
[1776374030897,34.7,75156.38,38.2,0.45288,0.00016,28.94066]
[1776374030963,34.7,75156.38,38.2,0.45288,0.00016,28.94066]
[1776374030968,34.7,75157.81,38.2,0.45311,0.00016,28.94315]
[1776374031143,34.7,75157.81,38.2,0.45311,0.00016,28.94315]
[1776374031487,34.7,75170.28,38.2,0.45506,0.00016,28.96438]
[1776374032786,34.7,75170.28,38.2,0.45506,0.00016,28.96438]
[1776374032878,34.7,75180.74,38.2,0.45669,0.00016,28.98166]
[1776374035528,34.7,75182.08,38.2,0.4569,0.00016,28.98383]
[1776374035728,34.7,75182.08,38.2,0.4569,0.00016,28.98383]
[1776374037002,34.7,75191.39,38.2,0.45836,0.00016,28.99874]
[1776374041612,34.7,75192.75,38.2,0.45857,0.00016,29.00088]
[1776374045621,34.7,75192.57,38.2,0.45854,0.00016,29.00059]
[1776374051629,34.7,75191.68,38.2,0.4584,0.00016,28.99917]
[1776374056155,34.69,75186.5,38.2,0.45758,0.00016,28.9909]
[1776374056766,34.69,75186.5,38.2,0.45758,0.00016,28.9909]
[1776374058200,34.69,75180.44,38.2,0.45664,0.00016,28.9811]
[1776374059475,34.69,75177.77,38.2,0.45622,0.00016,28.97673]
[1776374059686,34.69,75169.44,38.2,0.45492,0.00016,28.96289]
[1776374061962,34.69,75163.97,38.2,0.45406,0.00016,28.95363]
[1776374062612,34.69,75161.46,38.2,0.45366,0.00016,28.94933]
[1776374062634,34.69,75161.46,38.2,0.45366,0.00016,28.94933]
[1776374062706,34.69,75159.66,38.2,0.45338,0.00016,28.94621]
[1776374067742,34.69,75153.69,38.2,0.45245,0.00016,28.93585]
[1776374071335,34.69,75153.52,38.2,0.45242,0.00016,28.93556]
[1776374071341,34.69,75153.52,38.2,0.45242,0.00016,28.93556]
[1776374071769,34.69,75155.7,38.2,0.45275,0.00016,28.93637]
[1776374075876,34.69,75155.83,38.2,0.45277,0.00016,28.93654]
[1776374076574,34.69,75156.98,38.2,0.45295,0.00016,28.93852]
[1776374076904,34.69,75158.51,38.2,0.45318,0.00016,28.94117]
[1776374082847,34.68,75157.22,38.2,0.45298,0.00016,28.93892]
[1776374092917,34.68,75156.86,38.2,0.45292,0.00016,28.93828]
[1776374097951,34.68,75153.21,38.2,0.45235,0.00016,28.9319]
[1776374098341,34.68,75153.21,38.2,0.45235,0.00016,28.9319]
[1776374100082,34.68,75151.6,38.2,0.4521,0.00016,28.92905]
[1776374104615,34.68,75150.94,38.2,0.45199,0.00016,28.92789]
[1776374104765,34.68,75150.94,38.2,0.45199,0.00016,28.92789]
[1776374104839,34.68,75150.94,38.2,0.45199,0.00016,28.92789]
[1776374104948,34.68,75150.94,38.2,0.45199,0.00016,28.92789]
[1776374105001,34.68,75158.77,38.2,0.45322,0.00016,28.94156]
[1776374105097,34.68,75158.77,38.2,0.45322,0.00016,28.94156]
[1776374106008,34.68,75170.47,38.2,0.45505,0.00016,28.96148]
[1776374106636,34.68,75170.47,38.2,0.45505,0.00016,28.96148]
[1776374111674,34.68,75172.33,38.2,0.45534,0.00016,28.96459]
[1776374117088,34.68,75171.9,38.2,0.45527,0.00016,28.96388]
[1776374120913,34.68,75173.49,38.2,0.45552,0.00016,28.96653]
[1776374122208,34.68,75168.46,38.2,0.45474,0.00016,28.95811]
[1776374123131,34.68,75157.69,38.2,0.45305,0.00016,28.93971]
[1776374124605,34.68,75157.69,38.2,0.45305,0.00016,28.93971]
[1776374124713,34.68,75157.69,38.2,0.45305,0.00016,28.93971]
[1776374124723,34.68,75157.69,38.2,0.45305,0.00016,28.93971]
[1776374124938,34.68,75157.69,38.2,0.45305,0.00016,28.93971]
[1776374124971,34.68,75157.69,38.2,0.45305,0.00016,28.93971]
[1776374125062,34.68,75156.63,38.2,0.45289,0.00016,28.93787]
[1776374125224,34.68,75156.63,38.2,0.45289,0.00016,28.93787]
[1776374125229,34.68,75156.63,38.2,0.45289,0.00016,28.93787]
[1776374126046,34.68,75156.63,38.2,0.45289,0.00016,28.93787]
[1776374126077,34.68,75156.63,38.2,0.45289,0.00016,28.93787]
[1776374126857,34.68,75150.9,38.2,0.45199,0.00016,28.92785]
[1776374126864,34.68,75140.84,38.2,0.45042,0.00016,28.90991]
[1776374130300,34.68,75139.72,38.2,0.45025,0.00016,28.9079]
[1776374130366,34.68,75139.72,38.2,0.45025,0.00016,28.9079]
[1776374131720,34.68,75128.22,38.2,0.44844,0.00016,28.88381]
[1776374133948,34.68,75124.54,38.2,0.44787,0.00016,28.87692]
[1776374135258,34.68,75124.27,38.2,0.44783,0.00016,28.8764]
[1776374137327,34.68,75115.05,38.2,0.44638,0.00016,28.85887]
[1776374143272,34.68,75112.6,38.2,0.44599,0.00016,28.85407]
[1776374148282,34.68,75111.6,38.2,0.44583,0.00016,28.85211]
[1776374150322,34.68,75123.63,38.2,0.44771,0.00016,28.87506]
[1776374151416,34.68,75123.63,38.2,0.44771,0.00016,28.87506]
[1776374153321,34.68,75119.14,38.2,0.44701,0.00016,28.86654]
[1776374157739,34.67,75112.73,38.2,0.446,0.00016,28.85421]
[1776374160436,34.67,75114.62,38.2,0.4463,0.00016,28.85784]
[1776374166067,34.67,75112.0,38.2,0.44588,0.00016,28.85274]
[1776374167067,34.67,75112.74,38.2,0.446,0.00016,28.85416]
[1776374167094,34.67,75119.95,38.2,0.44712,0.00016,28.86797]
[1776374170461,34.67,75127.2,38.2,0.44825,0.00016,28.8816]
[1776374171757,34.67,75127.2,38.2,0.44825,0.00016,28.8816]
[1776374175496,34.67,75118.61,38.2,0.44691,0.00016,28.86534]
[1776374178968,34.66,75117.6,38.2,0.44675,0.00016,28.8634]
[1776374184561,34.66,75111.3,38.2,0.44576,0.00016,28.85122]
[1776374189595,34.66,75110.27,38.2,0.44559,0.00016,28.84921]
[1776374194630,34.66,75112.16,38.2,0.44588,0.00016,28.84989]
[1776374199667,34.66,75112.51,38.2,0.44593,0.00016,28.85054]
[1776374200674,34.66,75112.51,38.2,0.44593,0.00016,28.85054]
[1776374203955,34.66,75106.44,38.2,0.44499,0.00016,28.83871]
[1776374204222,34.66,75107.72,38.2,0.44519,0.00016,28.84122]
[1776374204228,34.66,75107.72,38.2,0.44519,0.00016,28.84122]
[1776374204356,34.66,75107.72,38.2,0.44519,0.00016,28.84122]
[1776374207607,34.66,75106.55,38.2,0.445,0.00016,28.83892]
[1776374209212,34.66,75101.23,38.2,0.44417,0.00016,28.82843]
[1776374215712,34.66,75098.98,38.2,0.44382,0.00016,28.82397]
[1776374215762,34.66,75098.98,38.2,0.44382,0.00016,28.82397]
[1776374216065,34.66,75098.98,38.2,0.44382,0.00016,28.82397]
[1776374216717,34.66,75099.46,38.2,0.4439,0.00016,28.82495]
[1776374216733,34.66,75099.46,38.2,0.4439,0.00016,28.82495]
[1776374216987,34.66,75099.46,38.2,0.4439,0.00016,28.82495]
[1776374217024,34.66,75099.46,38.2,0.4439,0.00016,28.82495]
[1776374217065,34.66,75106.3,38.2,0.44497,0.00016,28.83848]
[1776374220696,34.66,75101.97,38.2,0.44429,0.00016,28.82995]
[1776374220794,34.66,75101.97,38.2,0.44429,0.00016,28.82995]
[1776374220879,34.66,75101.97,38.2,0.44429,0.00016,28.82995]
[1776374222080,34.66,75104.89,38.2,0.44475,0.00016,28.83573]
[1776374224460,34.66,75112.2,38.2,0.44589,0.00016,28.85]
[1776374229885,34.66,75112.33,38.2,0.44591,0.00016,28.85025]
[1776374231995,34.66,75110.92,38.2,0.44569,0.00016,28.84751]
[1776374232744,34.66,75109.85,38.2,0.44552,0.00016,28.84543]
[1776374232803,34.66,75109.85,38.2,0.44552,0.00016,28.84543]
[1776374237603,34.66,75104.97,38.2,0.44476,0.00016,28.8359]
[1776374239305,34.66,75101.55,38.2,0.44423,0.00016,28.82915]
[1776374239955,34.66,75093.42,38.2,0.44296,0.00016,28.8129]
[1776374241379,34.66,75089.54,38.2,0.44236,0.00016,28.80505]
[1776374241490,34.66,75089.54,38.2,0.44236,0.00016,28.80505]
[1776374241804,34.66,75089.54,38.2,0.44236,0.00016,28.80505]
[1776374242140,34.66,75089.54,38.2,0.44236,0.00016,28.80505]
[1776374242184,34.66,75085.82,38.2,0.44178,0.00016,28.79746]
[1776374242537,34.66,75085.82,38.2,0.44178,0.00016,28.79746]
[1776374245502,34.67,75078.82,38.2,0.44069,0.00016,28.78303]
[1776374246755,34.67,75078.97,38.2,0.44071,0.00016,28.78335]
[1776374247660,34.67,75080.98,38.2,0.44103,0.00016,28.78754]
[1776374247775,34.67,75080.98,38.2,0.44103,0.00016,28.78754]
[1776374248011,34.67,75086.56,38.2,0.4419,0.00016,28.79906]
[1776374250025,34.67,75097.88,38.2,0.44367,0.00016,28.82198]
[1776374250272,34.67,75097.88,38.2,0.44367,0.00016,28.82198]
[1776374250800,34.67,75097.88,38.2,0.44367,0.00016,28.82198]
[1776374251065,34.67,75097.88,38.2,0.44367,0.00016,28.82198]
[1776374251164,34.67,75105.33,38.2,0.44483,0.00016,28.83378]
[1776374252039,34.67,75112.8,38.2,0.44599,0.00016,28.84834]
[1776374252308,34.67,75112.8,38.2,0.44599,0.00016,28.84834]
[1776374252418,34.67,75112.8,38.2,0.44599,0.00016,28.84834]
[1776374258082,34.67,75117.0,38.2,0.44665,0.00016,28.85641]
[1776374261312,34.67,75118.87,38.2,0.44694,0.00016,28.85998]
[1776374267145,34.67,75121.32,38.2,0.44732,0.00016,28.86462]
[1776374269549,34.67,75124.49,38.2,0.44782,0.00016,28.87059]
[1776374270166,34.67,75124.49,38.2,0.44782,0.00016,28.87059]
[1776374270172,34.67,75133.41,38.2,0.44921,0.00016,28.88719]
[1776374270955,34.67,75133.41,38.2,0.44921,0.00016,28.88719]
[1776374276208,34.66,75136.62,38.2,0.44971,0.00016,28.89302]
[1776374280582,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374280624,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374280626,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374280634,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374280684,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374280700,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374281048,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374281098,34.66,75136.54,38.2,0.44969,0.00016,28.89283]
[1776374281244,34.66,75142.9,38.2,0.45068,0.00016,28.90437]
[1776374282251,34.66,75154.89,38.2,0.45256,0.00016,28.92564]
[1776374283064,34.66,75154.89,38.2,0.45256,0.00016,28.92564]
[1776374284065,34.66,75149.59,38.2,0.45173,0.00016,28.91631]
[1776374284166,34.66,75149.59,38.2,0.45173,0.00016,28.91631]
[1776374284327,34.66,75149.59,38.2,0.45173,0.00016,28.91631]
[1776374284692,34.66,75149.59,38.2,0.45173,0.00016,28.91631]
[1776374284758,34.66,75140.39,38.2,0.45029,0.00016,28.89983]
[1776374285368,34.66,75140.39,38.2,0.45029,0.00016,28.89983]
[1776374285878,34.66,75140.39,38.2,0.45029,0.00016,28.89983]
[1776374285891,34.66,75138.99,38.2,0.45007,0.00016,28.89729]
[1776374287293,34.66,75136.25,38.2,0.44964,0.00016,28.89229]
[1776374287553,34.66,75136.25,38.2,0.44964,0.00016,28.89229]
[1776374288807,34.66,75131.38,38.2,0.44888,0.00016,28.88332]
[1776374289739,34.66,75131.09,38.2,0.44883,0.00016,28.88277]
[1776374295350,34.66,75130.07,38.2,0.44867,0.00016,28.88082]
[1776374298238,34.66,75130.38,38.2,0.44872,0.00016,28.88139]
[1776374298271,34.66,75130.38,38.2,0.44872,0.00016,28.88139]
[1776374307282,34.65,75127.31,38.2,0.44823,0.00016,28.87562]
[1776374308864,34.65,75130.88,38.2,0.44879,0.00016,28.88226]
[1776374312564,34.65,75135.65,38.2,0.44953,0.00016,28.89102]
[1776374318513,34.65,75139.66,38.2,0.45015,0.00016,28.89531]
[1776374320209,34.65,75139.66,38.2,0.45015,0.00016,28.89531]
[1776374321064,34.65,75139.15,38.2,0.45006,0.00016,28.89437]
[1776374321335,34.65,75135.92,38.2,0.44956,0.00016,28.88847]
[1776374321973,34.65,75135.92,38.2,0.44956,0.00016,28.88847]
[1776374322270,34.65,75135.92,38.2,0.44956,0.00016,28.88847]
[1776374322437,34.65,75130.5,38.2,0.44871,0.00016,28.87847]
[1776374322806,34.65,75116.28,38.2,0.44649,0.00016,28.85162]
[1776374323748,34.65,75107.95,38.2,0.44518,0.00016,28.83548]
[1776374324934,34.65,75107.95,38.2,0.44518,0.00016,28.83548]
[1776374325949,34.65,75106.02,38.2,0.44488,0.00016,28.83171]
[1776374326569,34.65,75116.87,38.2,0.44658,0.00016,28.85278]
[1776374330598,34.65,75125.07,38.2,0.44786,0.00016,28.86835]
[1776374332612,34.65,75132.72,38.2,0.44906,0.00016,28.88261]
[1776374333945,34.65,75132.72,38.2,0.44906,0.00016,28.88261]
[1776374339210,34.65,75136.39,38.2,0.44963,0.00016,28.88932]
[1776374339238,34.65,75136.39,38.2,0.44963,0.00016,28.88932]
[1776374339295,34.65,75136.39,38.2,0.44963,0.00016,28.88932]
[1776374339708,34.65,75136.42,38.2,0.44963,0.00016,28.88937]
[1776374339965,34.65,75136.42,38.2,0.44963,0.00016,28.88937]
[1776374340207,34.65,75136.42,38.2,0.44963,0.00016,28.88937]
[1776374340239,34.65,75117.96,38.2,0.44675,0.00016,28.85483]
[1776374340349,34.65,75117.96,38.2,0.44675,0.00016,28.85483]
[1776374340358,34.65,75117.96,38.2,0.44675,0.00016,28.85483]
[1776374340458,34.65,75117.96,38.2,0.44675,0.00016,28.85483]
[1776374340985,34.65,75117.96,38.2,0.44675,0.00016,28.85483]
[1776374340986,34.65,75108.36,38.2,0.44525,0.00016,28.83627]
[1776374342294,34.65,75100.6,38.2,0.44404,0.00016,28.82099]
[1776374342497,34.65,75100.6,38.2,0.44404,0.00016,28.82099]
[1776374344694,34.65,75096.96,38.2,0.44347,0.00016,28.81375]
[1776374345895,34.65,75096.12,38.2,0.44334,0.00016,28.81208]
[1776374349760,34.65,75101.6,38.2,0.4442,0.00016,28.82308]
[1776374351945,34.65,75101.06,38.2,0.44412,0.00016,28.82204]
[1776374354772,34.66,75114.6,38.2,0.44624,0.00016,28.84855]
[1776374356911,34.66,75116.17,38.2,0.44649,0.00016,28.85158]
[1776374359224,34.66,75117.03,38.2,0.44662,0.00016,28.85323]
[1776374360201,34.66,75117.97,38.2,0.44677,0.00016,28.85504]
[1776374360640,34.66,75123.35,38.2,0.44761,0.00016,28.86526]
[1776374365850,34.66,75129.94,38.2,0.44864,0.00016,28.87758]
[1776374370888,34.65,75123.76,38.2,0.44767,0.00016,28.86599]
[1776374372147,34.65,75123.76,38.2,0.44767,0.00016,28.86599]
[1776374377938,34.65,75124.79,38.2,0.44782,0.00016,28.86495]
[1776374382973,34.65,75124.19,38.2,0.44773,0.00016,28.86381]
[1776374386203,34.65,75122.21,38.2,0.44742,0.00016,28.86007]
[1776374386233,34.65,75122.21,38.2,0.44742,0.00016,28.86007]
[1776374386275,34.65,75122.21,38.2,0.44742,0.00016,28.86007]
[1776374386335,34.65,75122.21,38.2,0.44742,0.00016,28.86007]
[1776374386456,34.65,75121.16,38.2,0.44725,0.00016,28.85808]
[1776374387694,34.65,75120.09,38.2,0.44709,0.00016,28.85605]
[1776374387734,34.65,75120.09,38.2,0.44709,0.00016,28.85605]
[1776374387930,34.65,75120.09,38.2,0.44709,0.00016,28.85605]
[1776374388091,34.65,75120.09,38.2,0.44709,0.00016,28.85605]
[1776374388217,34.65,75120.09,38.2,0.44709,0.00016,28.85605]
[1776374388942,34.65,75117.62,38.2,0.4467,0.00016,28.85134]
[1776374389029,34.65,75117.62,38.2,0.4467,0.00016,28.85134]
[1776374390352,34.65,75114.94,38.2,0.44628,0.00016,28.84619]
[1776374390403,34.65,75115.29,38.2,0.44633,0.00016,28.84683]
[1776374390504,34.65,75115.29,38.2,0.44633,0.00016,28.84683]
[1776374391842,34.65,75114.55,38.2,0.44622,0.00016,28.84541]
[1776374391888,34.65,75114.55,38.2,0.44622,0.00016,28.84541]
[1776374391951,34.65,75114.55,38.2,0.44622,0.00016,28.84541]
[1776374392022,34.65,75114.55,38.2,0.44622,0.00016,28.84541]
[1776374392145,34.65,75114.55,38.2,0.44622,0.00016,28.84541]
[1776374392355,34.65,75114.55,38.2,0.44622,0.00016,28.84541]
[1776374393148,34.65,75114.59,38.2,0.44622,0.00016,28.84549]
[1776374394118,34.65,75114.55,38.2,0.44622,0.00016,28.84542]
[1776374394714,34.65,75113.43,38.2,0.44604,0.00016,28.84326]
[1776374394880,34.65,75113.43,38.2,0.44604,0.00016,28.84326]
[1776374394938,34.65,75113.43,38.2,0.44604,0.00016,28.84326]
[1776374394977,34.65,75113.43,38.2,0.44604,0.00016,28.84326]
[1776374395957,34.65,75107.98,38.2,0.44519,0.00016,28.83267]
[1776374396907,34.65,75105.06,38.2,0.44474,0.00016,28.82695]
[1776374398807,34.65,75097.11,38.2,0.4435,0.00016,28.81119]
[1776374400468,34.65,75092.88,38.2,0.44284,0.00016,28.80269]
[1776374400646,34.65,75092.88,38.2,0.44284,0.00016,28.80269]
[1776374401299,34.65,75092.88,38.2,0.44284,0.00016,28.80269]
[1776374402569,34.66,75086.11,38.2,0.44179,0.00016,28.78895]
[1776374404065,34.66,75083.85,38.2,0.44143,0.00016,28.78433]
[1776374404634,34.66,75082.35,38.2,0.4412,0.00016,28.78123]
[1776374404656,34.66,75082.35,38.2,0.4412,0.00016,28.78123]
[1776374405332,34.66,75078.73,38.2,0.44064,0.00016,28.77374]
[1776374406237,34.66,75078.73,38.2,0.44064,0.00016,28.77374]
[1776374406687,34.66,75076.52,38.2,0.44029,0.00016,28.76913]
[1776374406825,34.66,75076.52,38.2,0.44029,0.00016,28.76913]
[1776374408059,34.66,75073.06,38.2,0.43975,0.00016,28.76186]
[1776374408071,34.66,75073.06,38.2,0.43975,0.00016,28.76186]
[1776374408311,34.66,75073.06,38.2,0.43975,0.00016,28.76186]
[1776374408341,34.66,75068.92,38.2,0.43911,0.00016,28.75309]
[1776374409065,34.66,75068.92,38.2,0.43911,0.00016,28.75309]
[1776374409161,34.66,75068.92,38.2,0.43911,0.00016,28.75309]
[1776374409164,34.66,75060.13,38.2,0.43774,0.00016,28.73423]
[1776374409650,34.66,75060.13,38.2,0.43774,0.00016,28.73423]
[1776374409798,34.66,75060.13,38.2,0.43774,0.00016,28.73423]
[1776374409846,34.66,75060.13,38.2,0.43774,0.00016,28.73423]
[1776374409849,34.66,75060.13,38.2,0.43774,0.00016,28.73423]
[1776374410338,34.66,75060.13,38.2,0.43774,0.00016,28.73423]
[1776374410400,34.66,75042.64,38.2,0.43501,0.00016,28.69574]
[1776374410828,34.66,75042.64,38.2,0.43501,0.00016,28.69574]
[1776374410870,34.66,75042.64,38.2,0.43501,0.00016,28.69574]
[1776374411178,34.66,75034.59,38.2,0.43376,0.00016,28.67759]
[1776374411944,34.66,75034.59,38.2,0.43376,0.00016,28.67759]
[1776374413185,34.66,75032.29,38.2,0.4334,0.00016,28.67236]
[1776374413217,34.66,75032.29,38.2,0.4334,0.00016,28.67236]
[1776374413227,34.66,75032.29,38.2,0.4334,0.00016,28.67236]
[1776374413365,34.66,75032.29,38.2,0.4334,0.00016,28.67236]
[1776374413396,34.66,75032.29,38.2,0.4334,0.00016,28.67236]
[1776374413402,34.66,75032.29,38.2,0.4334,0.00016,28.67236]
[1776374413457,34.66,75031.16,38.2,0.43323,0.00016,28.66978]
[1776374413575,34.66,75031.16,38.2,0.43323,0.00016,28.66978]
[1776374413607,34.66,75031.16,38.2,0.43323,0.00016,28.66978]
[1776374414658,34.66,75029.93,38.2,0.43304,0.00016,28.66697]
[1776374414702,34.66,75029.93,38.2,0.43304,0.00016,28.66697]
[1776374414739,34.66,75029.93,38.2,0.43304,0.00016,28.66697]
[1776374414784,34.66,75029.93,38.2,0.43304,0.00016,28.66697]
[1776374414917,34.66,75029.93,38.2,0.43304,0.00016,28.66697]
[1776374416214,34.66,75029.62,38.2,0.43299,0.00016,28.66627]
[1776374416283,34.66,75029.62,38.2,0.43299,0.00016,28.66627]
[1776374416304,34.66,75029.62,38.2,0.43299,0.00016,28.66627]
[1776374416503,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374416533,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374416598,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374416666,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374416738,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374416835,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374416870,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374417409,34.66,75027.34,38.2,0.43264,0.00016,28.66103]
[1776374417499,34.66,75029.95,38.2,0.43304,0.00016,28.66705]
[1776374420798,34.66,75025.5,38.2,0.43235,0.00016,28.65681]
[1776374423892,34.66,75023.98,38.2,0.43212,0.00016,28.6533]
[1776374425199,34.66,75017.34,38.2,0.43108,0.00016,28.6378]
[1776374427560,34.67,75012.91,38.2,0.4304,0.00016,28.62738]
[1776374427662,34.67,75012.91,38.2,0.4304,0.00016,28.62738]
[1776374427688,34.67,75012.91,38.2,0.4304,0.00016,28.62738]
[1776374429067,34.67,75009.54,38.2,0.42987,0.00016,28.61938]
[1776374429318,34.67,75003.06,38.2,0.42887,0.00016,28.60386]
[1776374430162,34.67,75003.06,38.2,0.42887,0.00016,28.60386]
[1776374430377,34.67,75003.06,38.2,0.42887,0.00016,28.60386]
[1776374430413,34.67,75003.06,38.2,0.42887,0.00016,28.60386]
[1776374430445,34.67,75003.06,38.2,0.42887,0.00016,28.60386]
[1776374430332,34.67,74993.58,38.2,0.4274,0.00016,28.58081]
[1776374430550,34.67,74993.58,38.2,0.4274,0.00016,28.58081]
[1776374431069,34.67,74993.58,38.2,0.4274,0.00016,28.58081]
[1776374431177,34.67,74993.58,38.2,0.4274,0.00016,28.58081]
[1776374431337,34.67,75001.43,38.2,0.42861,0.00016,28.59697]
[1776374431611,34.67,75001.43,38.2,0.42861,0.00016,28.59697]
[1776374432344,34.67,74999.33,38.2,0.42828,0.00016,28.59188]
[1776374434358,34.67,74991.26,38.2,0.42703,0.00016,28.57216]
[1776374435183,34.67,74991.26,38.2,0.42703,0.00016,28.57216]
[1776374435472,34.67,74991.26,38.2,0.42703,0.00016,28.57216]
[1776374435619,34.67,74987.8,38.2,0.42649,0.00016,28.56363]
[1776374436371,34.67,75002.62,38.2,0.4288,0.00016,28.5999]
[1776374437379,34.67,75011.36,38.2,0.43016,0.00016,28.62084]
[1776374438341,34.67,75011.36,38.2,0.43016,0.00016,28.62084]
[1776374438467,34.67,75011.36,38.2,0.43016,0.00016,28.62084]
[1776374439083,34.67,75011.22,38.2,0.43014,0.00016,28.62052]
[1776374439121,34.67,75011.22,38.2,0.43014,0.00016,28.62052]
[1776374439369,34.67,75011.22,38.2,0.43014,0.00016,28.62052]
[1776374439390,34.67,75011.22,38.2,0.43014,0.00016,28.62052]
[1776374439393,34.67,75001.15,38.2,0.42857,0.00016,28.59639]
[1776374439685,34.67,75001.15,38.2,0.42857,0.00016,28.59639]
[1776374440330,34.67,75001.15,38.2,0.42857,0.00016,28.59639]
[1776374440589,34.67,74999.31,38.2,0.42829,0.00016,28.59195]
[1776374441666,34.67,74998.5,38.2,0.42816,0.00016,28.59]
[1776374442252,34.67,74998.5,38.2,0.42816,0.00016,28.59]
[1776374442393,34.67,74998.5,38.2,0.42816,0.00016,28.59]
[1776374442418,34.67,74994.35,38.2,0.42752,0.00016,28.5799]
[1776374442739,34.67,74994.35,38.2,0.42752,0.00016,28.5799]
[1776374443425,34.67,74988.02,38.2,0.42653,0.00016,28.56427]
[1776374443517,34.67,74988.02,38.2,0.42653,0.00016,28.56427]
[1776374443819,34.67,74988.02,38.2,0.42653,0.00016,28.56427]
[1776374444177,34.67,74988.02,38.2,0.42653,0.00016,28.56427]
[1776374444432,34.67,74978.8,38.2,0.4251,0.00016,28.54124]
[1776374445065,34.67,74978.8,38.2,0.4251,0.00016,28.54124]
[1776374445856,34.67,74974.84,38.2,0.42449,0.00016,28.53123]
[1776374446446,34.67,74969.66,38.2,0.42368,0.00016,28.51802]
[1776374449960,34.67,74968.19,38.2,0.42345,0.00016,28.51421]
[1776374449973,34.67,74968.19,38.2,0.42345,0.00016,28.51421]
[1776374451071,34.67,74968.27,38.2,0.42346,0.00016,28.51443]
[1776374457524,34.67,74967.27,38.2,0.4233,0.00016,28.51179]
[1776374463164,34.67,74969.66,38.2,0.42367,0.00016,28.51792]
[1776374467027,34.67,74969.49,38.2,0.42364,0.00016,28.51746]
[1776374468626,34.66,74968.2,38.2,0.42344,0.00016,28.5141]
[1776374469623,34.66,74964.85,38.2,0.42292,0.00016,28.50547]
[1776374470412,34.66,74964.85,38.2,0.42292,0.00016,28.50547]
[1776374470455,34.66,74964.85,38.2,0.42292,0.00016,28.50547]
[1776374470455,34.66,74964.85,38.2,0.42292,0.00016,28.50547]
[1776374470455,34.66,74964.85,38.2,0.42292,0.00016,28.50547]
[1776374470750,34.66,74961.46,38.2,0.42239,0.00016,28.49669]
[1776374470792,34.66,74961.46,38.2,0.42239,0.00016,28.49669]
[1776374471096,34.66,74961.46,38.2,0.42239,0.00016,28.49669]
[1776374471219,34.66,74961.46,38.2,0.42239,0.00016,28.49669]
[1776374471221,34.66,74961.46,38.2,0.42239,0.00016,28.49669]
[1776374471305,34.66,74961.46,38.2,0.42239,0.00016,28.49669]
[1776374471346,34.66,74940.52,38.2,0.41915,0.00015,28.44148]
[1776374471635,34.66,74940.52,38.2,0.41915,0.00015,28.44148]
[1776374471655,34.66,74940.52,38.2,0.41915,0.00015,28.44148]
[1776374472085,34.66,74940.52,38.2,0.41915,0.00015,28.44148]
[1776374472716,34.66,74934.59,38.2,0.41823,0.00015,28.42551]
[1776374473321,34.66,74934.59,38.2,0.41823,0.00015,28.42551]
[1776374473459,34.66,74934.59,38.2,0.41823,0.00015,28.42551]
[1776374473465,34.66,74925.49,38.2,0.41682,0.00015,28.40074]
[1776374473836,34.66,74925.49,38.2,0.41682,0.00015,28.40074]
[1776374474007,34.66,74925.49,38.2,0.41682,0.00015,28.40074]
[1776374474040,34.66,74925.49,38.2,0.41682,0.00015,28.40074]
[1776374474145,34.66,74925.49,38.2,0.41682,0.00015,28.40074]
[1776374474349,34.66,74925.49,38.2,0.41682,0.00015,28.40074]
[1776374474496,34.66,74926.55,38.2,0.41699,0.00015,28.40367]
[1776374474693,34.66,74926.55,38.2,0.41699,0.00015,28.40367]
[1776374475283,34.66,74926.55,38.2,0.41699,0.00015,28.40367]
[1776374475413,34.66,74926.55,38.2,0.41699,0.00015,28.40367]
[1776374475509,34.67,74914.76,38.2,0.41517,0.00015,28.37117]
[1776374475944,34.67,74914.76,38.2,0.41517,0.00015,28.37117]
[1776374475982,34.67,74905.01,38.2,0.41366,0.00015,28.34378]
[1776374482033,34.67,74904.72,38.2,0.41363,0.00015,28.34319]
[1776374482972,34.67,74905.19,38.2,0.41371,0.00015,28.34457]
[1776374483042,34.67,74905.19,38.2,0.41371,0.00015,28.34457]
[1776374483625,34.67,74904.39,38.2,0.41359,0.00015,28.34235]
[1776374484789,34.67,74902.78,38.2,0.41334,0.00015,28.33784]
[1776374485081,34.67,74902.78,38.2,0.41334,0.00015,28.33784]
[1776374485312,34.67,74902.78,38.2,0.41334,0.00015,28.33784]
[1776374485381,34.68,74900.48,38.2,0.41299,0.00015,28.33141]
[1776374486807,34.68,74901.36,38.2,0.41313,0.00015,28.33391]
[1776374486852,34.68,74904.08,38.2,0.41355,0.00015,28.34166]
[1776374488415,34.68,74904.08,38.2,0.41355,0.00015,28.34166]
[1776374488519,34.68,74903.47,38.2,0.41346,0.00015,28.34002]
[1776374488633,34.68,74903.47,38.2,0.41346,0.00015,28.34002]
[1776374489853,34.68,74903.39,38.2,0.41345,0.00015,28.33979]
[1776374489931,34.68,74903.39,38.2,0.41345,0.00015,28.33979]
[1776374490765,34.68,74891.79,38.2,0.41166,0.00015,28.30671]
[1776374494613,34.68,74887.02,38.2,0.41093,0.00015,28.29005]
[1776374495057,34.68,74887.02,38.2,0.41093,0.00015,28.29005]
[1776374495304,34.68,74887.02,38.2,0.41093,0.00015,28.29005]
[1776374495468,34.68,74887.02,38.2,0.41093,0.00015,28.29005]
[1776374495481,34.69,74886.0,38.2,0.41077,0.00015,28.28715]
[1776374495968,34.69,74886.0,38.2,0.41077,0.00015,28.28715]
[1776374496323,34.69,74886.0,38.2,0.41077,0.00015,28.28715]
[1776374496458,34.69,74886.0,38.2,0.41077,0.00015,28.28715]
[1776374496551,34.68,74866.42,38.2,0.40776,0.00015,28.22941]
[1776374497362,34.68,74866.42,38.2,0.40776,0.00015,28.22941]
[1776374498598,34.68,74857.28,38.2,0.40635,0.00015,28.2019]
[1776374500787,34.68,74854.68,38.2,0.40595,0.00015,28.19399]
[1776374503716,34.68,74853.58,38.2,0.40578,0.00015,28.19058]
[1776374504149,34.68,74853.58,38.2,0.40578,0.00015,28.19058]
[1776374504953,34.68,74849.07,38.2,0.40508,0.00015,28.17682]
[1776374508392,34.69,74847.19,38.2,0.40481,0.00015,28.17135]
[1776374508696,34.69,74844.47,38.2,0.40439,0.00015,28.16303]
[1776374509064,34.69,74844.47,38.2,0.40439,0.00015,28.16303]
[1776374509392,34.69,74844.47,38.2,0.40439,0.00015,28.16303]
[1776374509806,34.69,74841.49,38.2,0.40394,0.00015,28.15395]
[1776374511882,34.69,74844.36,38.2,0.40438,0.00015,28.16282]
[1776374511891,34.69,74844.36,38.2,0.40438,0.00015,28.16282]
[1776374512949,34.69,74844.35,38.2,0.40438,0.00015,28.1628]
[1776374513186,34.69,74844.35,38.2,0.40438,0.00015,28.1628]
[1776374513280,34.69,74844.35,38.2,0.40438,0.00015,28.1628]
[1776374518917,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374518949,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374518985,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374519004,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374519009,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374519218,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374519288,34.69,74835.27,38.2,0.403,0.00015,28.13487]
[1776374519808,34.7,74831.23,38.2,0.40238,0.00015,28.12226]
[1776374519983,34.7,74822.85,38.2,0.4011,0.00015,28.09588]
[1776374522154,34.7,74823.36,38.2,0.40118,0.00015,28.09753]
[1776374522177,34.7,74823.36,38.2,0.40118,0.00015,28.09753]
[1776374522516,34.7,74823.36,38.2,0.40118,0.00015,28.09753]
[1776374525245,34.7,74825.0,38.2,0.40143,0.00015,28.10281]
[1776374525331,34.7,74825.0,38.2,0.40143,0.00015,28.10281]
[1776374525491,34.7,74825.0,38.2,0.40143,0.00015,28.10281]
[1776374525811,34.7,74827.54,38.2,0.40183,0.00015,28.11087]
[1776374526069,34.7,74827.54,38.2,0.40183,0.00015,28.11087]
[1776374526268,34.7,74827.54,38.2,0.40183,0.00015,28.11087]
[1776374526364,34.7,74837.41,38.2,0.40334,0.00015,28.14175]
[1776374526816,34.7,74837.41,38.2,0.40334,0.00015,28.14175]
[1776374527037,34.7,74855.02,38.2,0.40605,0.00015,28.19581]
[1776374527705,34.7,74855.02,38.2,0.40605,0.00015,28.19581]
[1776374528021,34.7,74855.02,38.2,0.40605,0.00015,28.19581]
[1776374528044,34.7,74862.32,38.2,0.40717,0.00015,28.21783]
[1776374529532,34.7,74862.32,38.2,0.40717,0.00015,28.21783]
[1776374529583,34.7,74862.32,38.2,0.40717,0.00015,28.21783]
[1776374530025,34.7,74865.71,38.2,0.40769,0.00015,28.22793]
[1776374530407,34.7,74873.97,38.2,0.40895,0.00015,28.25244]
[1776374531194,34.7,74873.97,38.2,0.40895,0.00015,28.25244]
[1776374531389,34.7,74873.97,38.2,0.40895,0.00015,28.25244]
[1776374532284,34.7,74876.13,38.2,0.40928,0.00015,28.25877]
[1776374532306,34.7,74876.13,38.2,0.40928,0.00015,28.25877]
[1776374532360,34.7,74876.13,38.2,0.40928,0.00015,28.25877]
[1776374532457,34.7,74876.13,38.2,0.40928,0.00015,28.25877]
[1776374532549,34.69,74879.34,38.2,0.40978,0.00015,28.26815]
[1776374533252,34.69,74879.34,38.2,0.40978,0.00015,28.26815]
[1776374533348,34.69,74879.34,38.2,0.40978,0.00015,28.26815]
[1776374533373,34.7,74890.99,38.2,0.41158,0.00015,28.3021]
[1776374534088,34.7,74902.56,38.2,0.41336,0.00015,28.33519]
[1776374535757,34.7,74908.56,38.2,0.41429,0.00015,28.35218]
[1776374536941,34.7,74908.68,38.2,0.41431,0.00015,28.35255]
[1776374538113,34.7,74909.12,38.2,0.41438,0.00015,28.35382]
[1776374539573,34.7,74909.47,38.2,0.41444,0.00015,28.35484]
[1776374544376,34.7,74899.88,38.2,0.41297,0.00015,28.32793]
[1776374545792,34.71,74904.65,38.2,0.41371,0.00015,28.34154]
[1776374546023,34.71,74904.65,38.2,0.41371,0.00015,28.34154]
[1776374546272,34.71,74904.65,38.2,0.41371,0.00015,28.34154]
[1776374546276,34.71,74913.34,38.2,0.41505,0.00015,28.36598]
[1776374547525,34.71,74913.34,38.2,0.41505,0.00015,28.36598]
[1776374547564,34.71,74913.34,38.2,0.41505,0.00015,28.36598]
[1776374547684,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374547711,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374547811,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374548464,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374548539,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374548555,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374548571,34.71,74915.7,38.2,0.41542,0.00015,28.37262]
[1776374548531,34.71,74941.01,38.2,0.41934,0.00015,28.44162]
[1776374548832,34.71,74941.01,38.2,0.41934,0.00015,28.44162]
[1776374548911,34.71,74941.01,38.2,0.41934,0.00015,28.44162]
[1776374549193,34.71,74955.99,38.2,0.42165,0.00015,28.48116]
[1776374549737,34.71,74955.99,38.2,0.42165,0.00015,28.48116]
[1776374550451,34.71,74955.99,38.2,0.42165,0.00015,28.48116]
[1776374550546,34.71,74959.16,38.2,0.42214,0.00015,28.48938]
[1776374550709,34.71,74959.16,38.2,0.42214,0.00015,28.48938]
[1776374550829,34.71,74959.16,38.2,0.42214,0.00015,28.48938]
[1776374550862,34.71,74959.16,38.2,0.42214,0.00015,28.48938]
[1776374551574,34.71,74958.01,38.2,0.42195,0.00015,28.48338]
[1776374556391,34.71,74962.28,38.2,0.42261,0.00015,28.49442]
[1776374558473,34.71,74970.95,38.2,0.42395,0.00016,28.51659]
[1776374560830,34.7,74974.64,38.2,0.42452,0.00016,28.52593]
[1776374560906,34.7,74974.64,38.2,0.42452,0.00016,28.52593]
[1776374561113,34.7,74974.64,38.2,0.42452,0.00016,28.52593]
[1776374561136,34.7,74974.64,38.2,0.42452,0.00016,28.52593]
[1776374561599,34.7,74974.64,38.2,0.42452,0.00016,28.52593]
[1776374561284,34.7,74977.28,38.2,0.42493,0.00016,28.53256]
[1776374561668,34.7,74977.28,38.2,0.42493,0.00016,28.53256]
[1776374562261,34.7,74977.28,38.2,0.42493,0.00016,28.53256]
[1776374562276,34.7,74977.28,38.2,0.42493,0.00016,28.53256]
[1776374562309,34.7,74977.28,38.2,0.42493,0.00016,28.53256]
[1776374562355,34.7,74974.75,38.2,0.42454,0.00016,28.52614]
[1776374565206,34.7,74979.02,38.2,0.42519,0.00016,28.53683]
[1776374565312,34.7,74975.66,38.2,0.42467,0.00016,28.52834]
[1776374565830,34.7,74975.66,38.2,0.42467,0.00016,28.52834]
[1776374566319,34.7,74967.14,38.2,0.42334,0.00016,28.50659]
[1776374567873,34.7,74961.5,38.2,0.42247,0.00015,28.49203]
[1776374568065,34.7,74961.5,38.2,0.42247,0.00015,28.49203]
[1776374568584,34.7,74961.5,38.2,0.42247,0.00015,28.49203]
[1776374568593,34.7,74961.5,38.2,0.42247,0.00015,28.49203]
[1776374569672,34.7,74955.82,38.2,0.42159,0.00015,28.4773]
[1776374570810,34.7,74955.41,38.2,0.42153,0.00015,28.47623]
[1776374576393,34.7,74953.82,38.2,0.42128,0.00015,28.47208]
[1776374581428,34.7,74953.01,38.2,0.42115,0.00015,28.46993]
[1776374586466,34.7,74948.55,38.2,0.42046,0.00015,28.45813]
[1776374591500,34.69,74951.88,38.2,0.42097,0.00015,28.46685]
[1776374591879,34.69,74951.88,38.2,0.42097,0.00015,28.46685]
[1776374593263,34.69,74956.43,38.2,0.42167,0.00015,28.47875]
[1776374593299,34.69,74956.43,38.2,0.42167,0.00015,28.47875]
[1776374593338,34.69,74956.43,38.2,0.42167,0.00015,28.47875]
[1776374593513,34.69,74956.43,38.2,0.42167,0.00015,28.47875]
[1776374593514,34.69,74964.58,38.2,0.42294,0.00015,28.49986]
[1776374595090,34.69,74969.86,38.2,0.42375,0.00016,28.51336]
[1776374596507,34.69,74971.06,38.2,0.42394,0.00016,28.51638]
[1776374596536,34.69,74975.94,38.2,0.42469,0.00016,28.52872]
[1776374599015,34.69,74980.1,38.2,0.42533,0.00016,28.53916]
[1776374604592,34.69,74971.53,38.2,0.424,0.00016,28.51742]
[1776374606362,34.69,74971.29,38.2,0.42396,0.00016,28.5168]
[1776374606368,34.69,74971.29,38.2,0.42396,0.00016,28.5168]
[1776374606606,34.69,74971.25,38.2,0.42395,0.00016,28.51669]
[1776374608715,34.69,74972.43,38.2,0.42413,0.00016,28.51967]
[1776374609264,34.69,74972.43,38.2,0.42413,0.00016,28.51967]
[1776374609484,34.69,74972.43,38.2,0.42413,0.00016,28.51967]
[1776374610311,34.69,74967.3,38.2,0.42334,0.00016,28.50654]
[1776374615554,34.68,74961.99,38.2,0.42249,0.00016,28.48972]
[1776374618231,34.68,74959.02,38.2,0.42203,0.00016,28.482]
[1776374623725,34.68,74957.62,38.2,0.42181,0.00015,28.47835]
[1776374627598,34.68,74958.05,38.2,0.42188,0.00016,28.47947]
[1776374631064,34.68,74957.6,38.2,0.42181,0.00016,28.47825]
[1776374632804,34.68,74955.43,38.2,0.42147,0.00015,28.47255]
[1776374634647,34.68,74952.59,38.2,0.42103,0.00015,28.46509]
[1776374639198,34.68,74951.29,38.2,0.42082,0.00015,28.4616]
[1776374639662,34.68,74951.29,38.2,0.42082,0.00015,28.4616]
[1776374640284,34.67,74952.05,38.2,0.42094,0.00015,28.46357]
[1776374640598,34.67,74952.05,38.2,0.42094,0.00015,28.46357]
[1776374640693,34.67,74952.05,38.2,0.42094,0.00015,28.46357]
[1776374641594,34.67,74952.07,38.2,0.42094,0.00015,28.46361]
[1776374642839,34.67,74953.57,38.2,0.42117,0.00015,28.46753]
[1776374644795,34.67,74953.83,38.2,0.42121,0.00015,28.4682]
[1776374649907,34.67,74951.47,38.2,0.42084,0.00015,28.46193]
[1776374652422,34.67,74952.28,38.2,0.42096,0.00015,28.46405]
[1776374656215,34.67,74951.1,38.2,0.42078,0.00015,28.4609]
[1776374657089,34.67,74951.81,38.2,0.42089,0.00015,28.46276]
[1776374657190,34.67,74944.36,38.2,0.41973,0.00015,28.44303]
[1776374661630,34.67,74943.26,38.2,0.41956,0.00015,28.44009]
[1776374662780,34.67,74937.04,38.2,0.4186,0.00015,28.42342]
[1776374662812,34.67,74937.04,38.2,0.4186,0.00015,28.42342]
[1776374665023,34.67,74930.61,38.2,0.4176,0.00015,28.40593]
[1776374665380,34.67,74930.61,38.2,0.4176,0.00015,28.40593]
[1776374666021,34.67,74918.88,38.2,0.41578,0.00015,28.37368]
[1776374671057,34.67,74918.34,38.2,0.4157,0.00015,28.3693]
[1776374672968,34.67,74917.44,38.2,0.41556,0.00015,28.36683]
[1776374673330,34.67,74917.44,38.2,0.41556,0.00015,28.36683]
[1776374673353,34.67,74917.44,38.2,0.41556,0.00015,28.36683]
[1776374673374,34.67,74917.44,38.2,0.41556,0.00015,28.36683]
[1776374674082,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374674894,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374674907,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374674951,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374675101,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374675183,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374675244,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374675289,34.67,74905.95,38.2,0.41379,0.00015,28.33469]
[1776374675367,34.67,74899.05,38.2,0.41272,0.00015,28.31514]
[1776374676501,34.67,74899.05,38.2,0.41272,0.00015,28.31514]
[1776374676575,34.67,74899.05,38.2,0.41272,0.00015,28.31514]
[1776374676642,34.67,74899.05,38.2,0.41272,0.00015,28.31514]
[1776374676706,34.68,74897.95,38.2,0.41256,0.00015,28.31207]
[1776374676753,34.68,74897.95,38.2,0.41256,0.00015,28.31207]
[1776374676778,34.68,74897.95,38.2,0.41256,0.00015,28.31207]
[1776374677475,34.68,74897.95,38.2,0.41256,0.00015,28.31207]
[1776374678035,34.68,74897.79,38.2,0.41254,0.00015,28.31167]
[1776374678071,34.68,74897.79,38.2,0.41254,0.00015,28.31167]
[1776374678763,34.68,74897.1,38.2,0.41243,0.00015,28.30969]
[1776374679012,34.68,74897.1,38.2,0.41243,0.00015,28.30969]
[1776374679023,34.68,74897.1,38.2,0.41243,0.00015,28.30969]
[1776374679296,34.68,74897.1,38.2,0.41243,0.00015,28.30969]
[1776374679558,34.68,74897.1,38.2,0.41243,0.00015,28.30969]
[1776374679816,34.68,74895.56,38.2,0.4122,0.00015,28.30538]
[1776374680128,34.68,74895.56,38.2,0.4122,0.00015,28.30538]
[1776374680530,34.68,74895.56,38.2,0.4122,0.00015,28.30538]
[1776374681390,34.68,74889.54,38.2,0.41127,0.00015,28.2881]
[1776374681977,34.68,74886.28,38.2,0.41077,0.00015,28.27864]
[1776374682808,34.68,74882.98,38.2,0.41027,0.00015,28.26916]
[1776374683107,34.68,74882.98,38.2,0.41027,0.00015,28.26916]
[1776374683285,34.68,74881.55,38.2,0.41005,0.00015,28.26498]
[1776374683859,34.68,74881.55,38.2,0.41005,0.00015,28.26498]
[1776374684087,34.68,74881.55,38.2,0.41005,0.00015,28.26498]
[1776374684188,34.68,74886.93,38.2,0.41088,0.00015,28.28069]
[1776374686397,34.68,74891.83,38.2,0.41164,0.00015,28.29493]
[1776374686400,34.68,74891.83,38.2,0.41164,0.00015,28.29493]
[1776374686447,34.68,74891.83,38.2,0.41164,0.00015,28.29493]
[1776374687392,34.69,74893.31,38.2,0.41188,0.00015,28.2993]
[1776374687826,34.69,74893.72,38.2,0.41194,0.00015,28.30054]
[1776374688030,34.69,74893.72,38.2,0.41194,0.00015,28.30054]
[1776374688189,34.69,74893.72,38.2,0.41194,0.00015,28.30054]
[1776374688224,34.69,74893.72,38.2,0.41194,0.00015,28.30054]
[1776374688398,34.69,74893.72,38.2,0.41194,0.00015,28.30054]
[1776374689129,34.69,74893.93,38.2,0.41198,0.00015,28.3012]
[1776374689694,34.69,74893.93,38.2,0.41198,0.00015,28.3012]
[1776374690067,34.69,74893.77,38.2,0.41195,0.00015,28.30074]
[1776374690838,34.69,74893.64,38.2,0.41194,0.00015,28.30042]
[1776374696533,34.7,74894.09,38.2,0.41202,0.00015,28.30194]
[1776374696570,34.7,74894.09,38.2,0.41202,0.00015,28.30194]
[1776374696632,34.7,74893.64,38.2,0.41196,0.00015,28.30081]
[1776374696989,34.7,74893.64,38.2,0.41196,0.00015,28.30081]
[1776374700329,34.7,74889.77,38.2,0.41137,0.00015,28.28968]
[1776374700510,34.7,74889.77,38.2,0.41137,0.00015,28.28968]
[1776374700765,34.7,74889.77,38.2,0.41137,0.00015,28.28968]
[1776374700874,34.7,74886.24,38.2,0.41082,0.00015,28.27947]
[1776374700949,34.7,74886.24,38.2,0.41082,0.00015,28.27947]
[1776374701203,34.7,74886.24,38.2,0.41082,0.00015,28.27947]
[1776374701526,34.7,74886.24,38.2,0.41082,0.00015,28.27947]
[1776374701633,34.7,74886.24,38.2,0.41082,0.00015,28.27947]
[1776374701721,34.7,74870.48,38.2,0.40839,0.00015,28.23313]
[1776374702329,34.7,74870.48,38.2,0.40839,0.00015,28.23313]
[1776374702367,34.7,74870.48,38.2,0.40839,0.00015,28.23313]
[1776374702401,34.7,74870.48,38.2,0.40839,0.00015,28.23313]
[1776374702500,34.7,74859.13,38.2,0.40665,0.00015,28.19914]
[1776374703268,34.7,74859.13,38.2,0.40665,0.00015,28.19914]
[1776374703304,34.7,74859.13,38.2,0.40665,0.00015,28.19914]
[1776374704845,34.7,74850.81,38.2,0.40536,0.00015,28.17383]
[1776374706362,34.7,74847.64,38.2,0.40487,0.00015,28.16412]
[1776374706490,34.7,74847.64,38.2,0.40487,0.00015,28.16412]
[1776374706703,34.7,74847.64,38.2,0.40487,0.00015,28.16412]
[1776374707717,34.7,74859.18,38.2,0.40665,0.00015,28.19919]
[1776374709344,34.7,74868.14,38.2,0.40802,0.00015,28.22603]
[1776374710156,34.7,74868.14,38.2,0.40802,0.00015,28.22603]
[1776374710186,34.7,74868.14,38.2,0.40802,0.00015,28.22603]
[1776374710408,34.7,74874.52,38.2,0.409,0.00015,28.24493]
[1776374711274,34.7,74874.52,38.2,0.409,0.00015,28.24493]
[1776374712094,34.69,74878.66,38.2,0.40964,0.00015,28.25711]
[1776374712867,34.7,74884.11,38.2,0.41048,0.00015,28.27307]
[1776374712946,34.7,74884.11,38.2,0.41048,0.00015,28.27307]
[1776374713065,34.7,74884.11,38.2,0.41048,0.00015,28.27307]
[1776374713078,34.7,74884.11,38.2,0.41048,0.00015,28.27307]
[1776374713082,34.7,74884.11,38.2,0.41048,0.00015,28.27307]
[1776374713372,34.7,74897.55,38.2,0.41256,0.00015,28.3119]
[1776374714379,34.7,74907.02,38.2,0.41402,0.00015,28.33884]
[1776374714864,34.7,74907.02,38.2,0.41402,0.00015,28.33884]
[1776374715167,34.7,74907.02,38.2,0.41402,0.00015,28.33884]
[1776374716531,34.7,74908.04,38.2,0.41418,0.00015,28.34176]
[1776374718190,34.7,74916.81,38.2,0.41554,0.00015,28.36634]
[1776374723451,34.71,74922.77,38.2,0.41648,0.00015,28.38307]
[1776374724165,34.71,74922.77,38.2,0.41648,0.00015,28.38307]
[1776374724478,34.71,74922.77,38.2,0.41648,0.00015,28.38307]
[1776374725891,34.71,74913.63,38.2,0.41508,0.00015,28.35787]
[1776374727462,34.71,74913.37,38.2,0.41504,0.00015,28.35722]
[1776374731385,34.71,74912.75,38.2,0.41496,0.00015,28.35564]
[1776374736541,34.72,74924.84,38.2,0.41682,0.00015,28.38616]
[1776374738168,34.72,74929.71,38.2,0.41757,0.00015,28.39945]
[1776374742747,34.72,74929.84,38.2,0.41759,0.00015,28.3998]
[1776374748629,34.72,74932.25,38.2,0.41797,0.00015,28.40638]
[1776374751647,34.72,74925.09,38.2,0.41686,0.00015,28.38681]
[1776374751998,34.72,74925.09,38.2,0.41686,0.00015,28.38681]
[1776374752107,34.72,74925.09,38.2,0.41686,0.00015,28.38681]
[1776374757690,34.72,74921.68,38.2,0.41633,0.00015,28.37751]
[1776374761123,34.72,74923.52,38.2,0.41662,0.00015,28.38258]
[1776374762558,34.72,74928.33,38.2,0.41736,0.00015,28.39574]
[1776374767760,34.72,74934.38,38.2,0.4183,0.00015,28.41212]
[1776374770055,34.72,74936.46,38.2,0.41862,0.00015,28.41771]
[1776374770124,34.72,74936.46,38.2,0.41862,0.00015,28.41771]
[1776374770491,34.72,74936.46,38.2,0.41862,0.00015,28.41771]
[1776374771065,34.72,74929.95,38.2,0.41761,0.00015,28.40009]
[1776374776072,34.72,74925.71,38.2,0.41695,0.00015,28.38854]
[1776374777625,34.72,74928.27,38.2,0.41735,0.00015,28.39554]
[1776374779322,34.72,74929.25,38.2,0.4175,0.00015,28.39817]
[1776374780064,34.72,74928.42,38.2,0.41737,0.00015,28.39589]
[1776374785886,34.71,74926.88,38.2,0.41712,0.00015,28.39155]
[1776374789386,34.71,74929.97,38.2,0.4176,0.00015,28.39995]
[1776374790301,34.71,74929.3,38.2,0.41749,0.00015,28.3981]
[1776374793851,34.71,74933.83,38.2,0.41818,0.00015,28.40732]
[1776374795956,34.71,74920.98,38.2,0.41619,0.00015,28.37216]
[1776374800991,34.7,74920.3,38.2,0.41607,0.00015,28.37011]
[1776374803799,34.7,74920.28,38.2,0.41607,0.00015,28.37003]
[1776374804882,34.7,74920.3,38.2,0.41607,0.00015,28.37005]
[1776374805196,34.7,74926.39,38.2,0.41701,0.00015,28.38676]
[1776374805250,34.7,74934.76,38.2,0.4183,0.00015,28.40951]
[1776374807886,34.7,74941.38,38.2,0.41933,0.00015,28.42728]
[1776374809018,34.7,74945.06,38.2,0.41989,0.00015,28.43707]
[1776374809215,34.7,74945.06,38.2,0.41989,0.00015,28.43707]
[1776374815094,34.7,74944.69,38.2,0.41983,0.00015,28.43602]
[1776374820129,34.7,74944.76,38.2,0.41984,0.00015,28.43614]
[1776374822536,34.7,74944.68,38.2,0.41983,0.00015,28.43591]
[1776374822591,34.7,74944.68,38.2,0.41983,0.00015,28.43591]
[1776374822651,34.7,74944.68,38.2,0.41983,0.00015,28.43591]
[1776374823257,34.7,74941.74,38.2,0.41937,0.00015,28.42806]
[1776374824064,34.7,74939.31,38.2,0.41899,0.00015,28.42155]
[1776374824165,34.7,74929.15,38.2,0.41742,0.00015,28.39407]
[1776374825106,34.7,74929.15,38.2,0.41742,0.00015,28.39407]
[1776374827879,34.69,74926.54,38.2,0.41701,0.00015,28.38687]
[1776374830705,34.69,74921.92,38.2,0.41629,0.00015,28.37405]
[1776374830799,34.69,74921.92,38.2,0.41629,0.00015,28.37405]
[1776374830824,34.69,74921.92,38.2,0.41629,0.00015,28.37405]
[1776374830901,34.69,74921.92,38.2,0.41629,0.00015,28.37405]
[1776374834237,34.69,74913.06,38.2,0.41492,0.00015,28.34943]
[1776374839272,34.69,74912.38,38.2,0.41482,0.00015,28.34765]
[1776374840073,34.69,74912.38,38.2,0.41482,0.00015,28.34765]
[1776374841085,34.69,74914.7,38.2,0.41518,0.00015,28.35415]
[1776374843410,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843420,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843670,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843690,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843721,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843762,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843777,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374843824,34.69,74923.28,38.2,0.41651,0.00015,28.37794]
[1776374844066,34.69,74924.26,38.2,0.41666,0.00015,28.38064]
[1776374844102,34.69,74924.26,38.2,0.41666,0.00015,28.38064]
[1776374844255,34.69,74924.26,38.2,0.41666,0.00015,28.38064]
[1776374844621,34.69,74924.26,38.2,0.41666,0.00015,28.38064]
[1776374844828,34.69,74924.26,38.2,0.41666,0.00015,28.38064]
[1776374844880,34.69,74924.26,38.2,0.41666,0.00015,28.38064]
[1776374844847,34.69,74948.5,38.2,0.42041,0.00015,28.44592]
[1776374845314,34.69,74958.0,38.2,0.42188,0.00015,28.47084]
[1776374850349,34.69,74955.68,38.2,0.42152,0.00015,28.4648]
[1776374851585,34.69,74955.68,38.2,0.42152,0.00015,28.4648]
[1776374853237,34.69,74955.53,38.2,0.42149,0.00015,28.46141]
[1776374858321,34.7,74955.04,38.2,0.42142,0.00015,28.46016]
[1776374859617,34.7,74955.1,38.2,0.42143,0.00015,28.46032]
[1776374859632,34.7,74955.1,38.2,0.42143,0.00015,28.46032]
[1776374860483,34.7,74955.2,38.2,0.42144,0.00015,28.46059]
[1776374866461,34.7,74955.49,38.2,0.42149,0.00015,28.46137]
[1776374867828,34.7,74955.49,38.2,0.42149,0.00015,28.46137]
[1776374867862,34.7,74955.49,38.2,0.42149,0.00015,28.46137]
[1776374877538,34.7,74954.98,38.2,0.42141,0.00015,28.46008]
[1776374881621,34.7,74955.09,38.2,0.42143,0.00015,28.46037]
[1776374881767,34.7,74955.09,38.2,0.42143,0.00015,28.46037]
[1776374881872,34.7,74955.09,38.2,0.42143,0.00015,28.46037]
[1776374881880,34.7,74955.09,38.2,0.42143,0.00015,28.46037]
[1776374882121,34.7,74955.35,38.2,0.42147,0.00015,28.46106]
[1776374882449,34.7,74955.35,38.2,0.42147,0.00015,28.46106]
[1776374882554,34.7,74955.35,38.2,0.42147,0.00015,28.46106]
[1776374882672,34.7,74955.35,38.2,0.42147,0.00015,28.46106]
[1776374882971,34.7,74955.35,38.2,0.42147,0.00015,28.46106]
[1776374882975,34.7,74945.31,38.2,0.41992,0.00015,28.43461]
[1776374883926,34.7,74945.31,38.2,0.41992,0.00015,28.43461]
[1776374883929,34.7,74936.86,38.2,0.41861,0.00015,28.412]
[1776374886738,34.7,74936.66,38.2,0.41858,0.00015,28.41146]
[1776374888934,34.7,74936.49,38.2,0.41855,0.00015,28.41099]
[1776374888958,34.7,74936.49,38.2,0.41855,0.00015,28.41099]
[1776374889602,34.7,74936.95,38.2,0.41862,0.00015,28.41223]
[1776374889628,34.7,74927.18,38.2,0.41711,0.00015,28.38572]
[1776374891029,34.7,74922.27,38.2,0.41635,0.00015,28.37225]
[1776374891087,34.7,74922.27,38.2,0.41635,0.00015,28.37225]
[1776374892084,34.7,74920.06,38.2,0.41601,0.00015,28.36616]
[1776374892183,34.7,74920.06,38.2,0.41601,0.00015,28.36616]
[1776374892290,34.7,74920.06,38.2,0.41601,0.00015,28.36616]
[1776374892429,34.7,74920.06,38.2,0.41601,0.00015,28.36616]
[1776374894058,34.7,74912.83,38.2,0.41489,0.00015,28.3461]
[1776374899556,34.7,74911.14,38.2,0.41464,0.00015,28.34151]
[1776374904736,34.7,74914.92,38.2,0.41523,0.00015,28.35221]
[1776374909646,34.71,74915.54,38.2,0.41533,0.00015,28.35401]
[1776374910410,34.71,74914.07,38.2,0.41511,0.00015,28.34994]
[1776374910427,34.71,74914.07,38.2,0.41511,0.00015,28.34994]
[1776374915446,34.71,74920.08,38.2,0.41603,0.00015,28.36371]
[1776374915559,34.71,74920.08,38.2,0.41603,0.00015,28.36371]
[1776374917063,34.71,74928.16,38.2,0.41728,0.00015,28.38591]
[1776374917414,34.71,74928.16,38.2,0.41728,0.00015,28.38591]
[1776374918986,34.71,74928.16,38.2,0.41728,0.00015,28.38591]
[1776374919841,34.71,74920.43,38.2,0.41609,0.00015,28.36471]
[1776374920566,34.71,74920.43,38.2,0.41609,0.00015,28.36471]
[1776374924356,34.71,74919.0,38.2,0.41587,0.00015,28.36083]
[1776374925350,34.71,74924.61,38.2,0.41674,0.00015,28.3763]
[1776374925882,34.71,74932.18,38.2,0.41791,0.00015,28.39694]
[1776374930917,34.71,74931.78,38.2,0.41785,0.00015,28.39586]
[1776374935960,34.71,74937.36,38.2,0.41871,0.00015,28.41092]
[1776374938151,34.71,74939.39,38.2,0.41903,0.00015,28.41636]
[1776374939600,34.71,74940.8,38.2,0.41925,0.00015,28.42012]
[1776374941727,34.71,74940.04,38.2,0.41913,0.00015,28.41807]
[1776374947043,34.71,74935.28,38.2,0.41839,0.00015,28.40525]
[1776374952078,34.71,74937.16,38.2,0.41868,0.00015,28.41031]
[1776374958120,34.71,74936.44,38.2,0.41857,0.00015,28.40837]
[1776374965010,34.71,74937.28,38.2,0.4187,0.00015,28.41062]
[1776374965211,34.71,74937.28,38.2,0.4187,0.00015,28.41062]
[1776374971210,34.71,74945.68,38.2,0.41998,0.00015,28.43]
[1776374972604,34.71,74945.68,38.2,0.41998,0.00015,28.43]
[1776374978259,34.71,74941.4,38.2,0.41932,0.00015,28.41857]
[1776374983295,34.71,74940.96,38.2,0.41925,0.00015,28.41738]
[1776374987550,34.71,74941.71,38.2,0.41937,0.00015,28.41939]
[1776374993365,34.71,74938.32,38.2,0.41884,0.00015,28.41031]
[1776374998812,34.71,74941.32,38.2,0.41931,0.00015,28.41836]
[1776374999667,34.71,74940.54,38.2,0.41919,0.00015,28.41627]
[1776375002067,34.71,74941.17,38.2,0.41928,0.00015,28.41796]
[1776375002430,34.71,74933.4,38.2,0.41808,0.00015,28.39706]
[1776375005035,34.71,74928.88,38.2,0.41738,0.00015,28.38479]
[1776375005070,34.71,74928.88,38.2,0.41738,0.00015,28.38479]
[1776375005181,34.71,74927.75,38.2,0.41721,0.00015,28.38174]
[1776375005666,34.71,74927.75,38.2,0.41721,0.00015,28.38174]
[1776375005760,34.71,74915.24,38.2,0.41528,0.00015,28.34726]
[1776375006459,34.71,74908.14,38.2,0.41418,0.00015,28.3274]
[1776375009363,34.71,74905.09,38.2,0.41371,0.00015,28.3188]
[1776375009392,34.71,74905.09,38.2,0.41371,0.00015,28.3188]
[1776375014662,34.71,74898.79,38.2,0.41274,0.00015,28.30095]
[1776375014701,34.71,74898.79,38.2,0.41274,0.00015,28.30095]
[1776375014944,34.71,74898.79,38.2,0.41274,0.00015,28.30095]
[1776375014975,34.71,74898.44,38.2,0.41269,0.00015,28.29999]
[1776375015939,34.71,74898.44,38.2,0.41269,0.00015,28.29999]
[1776375016032,34.71,74894.34,38.2,0.41205,0.00015,28.28825]
[1776375020531,34.71,74887.72,38.2,0.41103,0.00015,28.26913]
[1776375021148,34.71,74886.41,38.2,0.41083,0.00015,28.26532]
[1776375023560,34.71,74882.84,38.2,0.41028,0.00015,28.25499]
[1776375023580,34.71,74880.89,38.2,0.40998,0.00015,28.24933]
[1776375024819,34.71,74880.89,38.2,0.40998,0.00015,28.24933]
[1776375025147,34.71,74875.17,38.2,0.4091,0.00015,28.23248]
[1776375026471,34.71,74871.41,38.2,0.40852,0.00015,28.2213]
[1776375027532,34.71,74870.9,38.2,0.40843,0.00015,28.21976]
[1776375028589,34.71,74872.52,38.2,0.40868,0.00015,28.22453]
[1776375028799,34.71,74872.52,38.2,0.40868,0.00015,28.22453]
[1776375028937,34.71,74872.52,38.2,0.40868,0.00015,28.22453]
[1776375029050,34.71,74872.52,38.2,0.40868,0.00015,28.22453]
[1776375029788,34.71,74872.76,38.2,0.40872,0.00015,28.2252]
[1776375029889,34.71,74860.04,38.2,0.40676,0.00015,28.18715]
[1776375030321,34.71,74860.04,38.2,0.40676,0.00015,28.18715]
[1776375030843,34.71,74860.04,38.2,0.40676,0.00015,28.18715]
[1776375030911,34.71,74860.04,38.2,0.40676,0.00015,28.18715]
[1776375031669,34.71,74861.18,38.2,0.40693,0.00015,28.19058]
[1776375032075,34.71,74861.18,38.2,0.40693,0.00015,28.19058]
[1776375034187,34.7,74871.97,38.2,0.40858,0.00015,28.2197]
[1776375034363,34.7,74871.97,38.2,0.40858,0.00015,28.2197]
[1776375034677,34.7,74879.14,38.2,0.40968,0.00015,28.24082]
[1776375035211,34.7,74879.14,38.2,0.40968,0.00015,28.24082]
[1776375035851,34.7,74879.14,38.2,0.40968,0.00015,28.24082]
[1776375035875,34.7,74879.14,38.2,0.40968,0.00015,28.24082]
[1776375035920,34.7,74882.94,38.2,0.41026,0.00015,28.2519]
[1776375036691,34.7,74892.84,38.2,0.41179,0.00015,28.28056]
[1776375040719,34.7,74884.88,38.2,0.41056,0.00015,28.25754]
[1776375042784,34.7,74883.83,38.2,0.4104,0.00015,28.25449]
[1776375042980,34.7,74883.83,38.2,0.4104,0.00015,28.25449]
[1776375043022,34.7,74883.83,38.2,0.4104,0.00015,28.25449]
[1776375043027,34.7,74890.6,38.2,0.41145,0.00015,28.27415]
[1776375045064,34.7,74895.04,38.2,0.41213,0.00015,28.28693]
[1776375046727,34.71,74903.16,38.2,0.41339,0.00015,28.3102]
[1776375048035,34.71,74906.25,38.2,0.41387,0.00015,28.31898]
[1776375053811,34.71,74902.63,38.2,0.41333,0.00015,28.30902]
[1776375056655,34.71,74903.76,38.2,0.41351,0.00015,28.3123]
[1776375060959,34.72,74908.96,38.2,0.41432,0.00015,28.32711]
[1776375061482,34.72,74910.18,38.2,0.41451,0.00015,28.3306]
[1776375061772,34.72,74910.18,38.2,0.41451,0.00015,28.3306]
[1776375063881,34.72,74921.35,38.2,0.41624,0.00015,28.36169]
[1776375068916,34.72,74924.02,38.2,0.41666,0.00015,28.36908]
[1776375073950,34.72,74925.16,38.2,0.41684,0.00015,28.37223]
[1776375074552,34.72,74925.16,38.2,0.41684,0.00015,28.37223]
[1776375075099,34.72,74925.16,38.2,0.41684,0.00015,28.37223]
[1776375076972,34.72,74912.45,38.2,0.41488,0.00015,28.33711]
[1776375082007,34.73,74901.68,38.2,0.41322,0.00015,28.30694]
[1776375082254,34.73,74901.68,38.2,0.41322,0.00015,28.30694]
[1776375082311,34.73,74901.68,38.2,0.41322,0.00015,28.30694]
[1776375082342,34.73,74901.68,38.2,0.41322,0.00015,28.30694]
[1776375082562,34.73,74901.68,38.2,0.41322,0.00015,28.30694]
[1776375083014,34.73,74894.16,38.2,0.41206,0.00015,28.28552]
[1776375083818,34.73,74894.16,38.2,0.41206,0.00015,28.28552]
[1776375084021,34.73,74895.72,38.2,0.41231,0.00015,28.29004]
[1776375085859,34.73,74894.2,38.2,0.41207,0.00015,28.28569]
[1776375086035,34.73,74892.57,38.2,0.41182,0.00015,28.28102]
[1776375087366,34.73,74893.6,38.2,0.41198,0.00015,28.28402]
[1776375092193,34.73,74890.16,38.2,0.41145,0.00015,28.27126]
[1776375098119,34.74,74897.02,38.2,0.41252,0.00015,28.29108]
[1776375100370,34.74,74897.32,38.2,0.41257,0.00015,28.29195]
[1776375105073,34.74,74894.99,38.2,0.41222,0.00015,28.28548]
[1776375105168,34.74,74903.02,38.2,0.41346,0.00015,28.30838]
[1776375109196,34.74,74910.99,38.2,0.4147,0.00015,28.33093]
[1776375109778,34.74,74910.99,38.2,0.4147,0.00015,28.33093]
[1776375110560,34.75,74910.98,38.2,0.4147,0.00015,28.33095]
[1776375116712,34.75,74910.95,38.2,0.41471,0.00015,28.33102]
[1776375117591,34.75,74909.74,38.2,0.41452,0.00015,28.32773]
[1776375117942,34.75,74909.74,38.2,0.41452,0.00015,28.32773]
[1776375120242,34.75,74912.2,38.2,0.41491,0.00015,28.33469]
[1776375120324,34.75,74913.97,38.2,0.41519,0.00015,28.33967]
[1776375124962,34.76,74920.05,38.2,0.41614,0.00015,28.35673]
[1776375125213,34.76,74920.05,38.2,0.41614,0.00015,28.35673]
[1776375125559,34.76,74918.92,38.2,0.41597,0.00015,28.35374]
[1776375125980,34.76,74918.92,38.2,0.41597,0.00015,28.35374]
[1776375125995,34.76,74930.86,38.2,0.41782,0.00015,28.38637]
[1776375126317,34.76,74940.42,38.2,0.41929,0.00015,28.41208]
[1776375128468,34.76,74941.75,38.2,0.4195,0.00015,28.41561]
[1776375130112,34.76,74941.09,38.2,0.41939,0.00015,28.41382]
[1776375133575,34.76,74937.93,38.2,0.4189,0.00015,28.40531]
[1776375133820,34.76,74937.93,38.2,0.4189,0.00015,28.40531]
[1776375133851,34.76,74937.93,38.2,0.4189,0.00015,28.40531]
[1776375134086,34.76,74937.93,38.2,0.4189,0.00015,28.40531]
[1776375134408,34.76,74938.03,38.2,0.41892,0.00015,28.40556]
[1776375137072,34.76,74949.51,38.2,0.42069,0.00015,28.43602]
[1776375142428,34.76,74953.13,38.2,0.42125,0.00015,28.44549]
[1776375147463,34.76,74955.14,38.2,0.42156,0.00015,28.45072]
[1776375152479,34.76,74954.05,38.2,0.42139,0.00015,28.44787]
[1776375152482,34.76,74954.05,38.2,0.42139,0.00015,28.44787]
[1776375153501,34.76,74951.97,38.2,0.42106,0.00015,28.43941]
[1776375154383,34.76,74946.39,38.2,0.42019,0.00015,28.42472]
[1776375159549,34.75,74945.21,38.2,0.42,0.00015,28.42151]
[1776375164588,34.75,74939.38,38.2,0.4191,0.00015,28.40593]
[1776375169624,34.75,74940.86,38.2,0.41933,0.00015,28.40986]
[1776375172833,34.75,74945.5,38.2,0.42004,0.00015,28.42219]
[1776375178687,34.75,74942.99,38.2,0.41965,0.00015,28.41548]
[1776375180190,34.75,74942.99,38.2,0.41965,0.00015,28.41548]
[1776375181708,34.75,74953.2,38.2,0.42123,0.00015,28.44239]
[1776375184158,34.75,74955.28,38.2,0.42155,0.00015,28.44781]
[1776375192698,34.75,74956.95,38.2,0.42181,0.00015,28.45211]
[1776375193945,34.75,74957.13,38.2,0.42183,0.00015,28.45253]
[1776375199833,34.75,74957.48,38.2,0.42188,0.00015,28.45343]
[1776375200743,34.75,74957.48,38.2,0.42188,0.00015,28.45343]
[1776375208897,34.75,74956.39,38.2,0.42172,0.00015,28.45061]
[1776375216154,34.75,74956.4,38.2,0.42171,0.00015,28.44764]
[1776375221987,34.75,74956.25,38.2,0.42169,0.00015,28.44733]
[1776375227299,34.75,74956.32,38.2,0.42171,0.00015,28.44754]
[1776375234524,34.75,74957.06,38.2,0.42183,0.00015,28.44956]
[1776375236714,34.75,74956.95,38.2,0.42181,0.00015,28.44934]
[1776375236767,34.75,74956.95,38.2,0.42181,0.00015,28.44934]
[1776375237020,34.75,74956.95,38.2,0.42181,0.00015,28.44934]
[1776375240492,34.76,74956.92,38.2,0.42181,0.00015,28.4493]
[1776375242636,34.76,74957.69,38.2,0.42194,0.00015,28.45137]
[1776375243658,34.76,74960.61,38.2,0.42239,0.00015,28.45895]
[1776375249179,34.75,74965.14,38.2,0.42307,0.00015,28.47036]
[1776375254214,34.75,74966.71,38.2,0.4233,0.00015,28.47416]
[1776375255211,34.75,74966.71,38.2,0.4233,0.00015,28.47416]
[1776375255449,34.74,74965.89,38.2,0.42317,0.00015,28.47201]
[1776375261267,34.74,74972.61,38.2,0.42419,0.00016,28.48885]
[1776375265647,34.73,74972.97,38.2,0.42423,0.00016,28.48957]
[1776375266136,34.73,74972.97,38.2,0.42423,0.00016,28.48957]
[1776375271337,34.72,74977.97,38.2,0.42498,0.00016,28.4989]
[1776375272624,34.72,74978.33,38.2,0.42503,0.00016,28.49976]
[1776375273351,34.72,74978.24,38.2,0.42502,0.00016,28.49953]
[1776375274527,34.72,74978.3,38.2,0.42503,0.00016,28.49968]
[1776375276627,34.72,74981.04,38.2,0.42545,0.00016,28.50654]
[1776375282413,34.72,74983.51,38.2,0.42583,0.00016,28.51264]
[1776375285450,34.72,74983.43,38.2,0.42581,0.00016,28.51242]
[1776375289568,34.72,74984.95,38.2,0.42605,0.00016,28.51617]
[1776375295505,34.71,74983.41,38.2,0.4258,0.00016,28.51224]
[1776375297790,34.71,74984.43,38.2,0.42596,0.00016,28.51477]
[1776375299605,34.71,74985.24,38.2,0.42608,0.00016,28.51676]
[1776375300597,34.71,74984.39,38.2,0.42595,0.00016,28.51463]
[1776375300876,34.71,74984.39,38.2,0.42595,0.00016,28.51463]
[1776375300899,34.71,74984.39,38.2,0.42595,0.00016,28.51463]
[1776375300929,34.71,74984.39,38.2,0.42595,0.00016,28.51463]
[1776375301070,34.71,74984.39,38.2,0.42595,0.00016,28.51463]
[1776375301909,34.71,74985.99,38.2,0.4262,0.00016,28.51859]
[1776375303561,34.71,74998.54,38.2,0.42815,0.00016,28.5494]
[1776375308602,34.71,75000.15,38.2,0.4284,0.00016,28.55328]
[1776375313637,34.71,75001.58,38.2,0.42862,0.00016,28.55672]
[1776375318672,34.71,75003.79,38.2,0.42896,0.00016,28.56202]
[1776375319639,34.71,75003.79,38.2,0.42896,0.00016,28.56202]
[1776375320440,34.71,75003.79,38.2,0.42896,0.00016,28.56202]
[1776375320686,34.71,75007.07,38.2,0.42947,0.00016,28.56988]
[1776375325721,34.71,75007.43,38.2,0.42953,0.00016,28.5708]
[1776375327971,34.71,75006.62,38.2,0.4294,0.00016,28.56888]
[1776375328000,34.71,75006.62,38.2,0.4294,0.00016,28.56888]
[1776375328010,34.71,75006.62,38.2,0.4294,0.00016,28.56888]
[1776375328010,34.71,75006.62,38.2,0.4294,0.00016,28.56888]
[1776375328037,34.71,75007.25,38.2,0.4295,0.00016,28.5704]
[1776375328491,34.71,75007.25,38.2,0.4295,0.00016,28.5704]
[1776375328973,34.71,74999.89,38.2,0.42836,0.00016,28.5527]
[1776375329625,34.71,74999.89,38.2,0.42836,0.00016,28.5527]
[1776375332440,34.71,74994.44,38.2,0.42751,0.00016,28.53943]
[1776375337783,34.71,74994.33,38.2,0.42749,0.00016,28.53617]
[1776375337975,34.71,74994.33,38.2,0.42749,0.00016,28.53617]
[1776375338186,34.71,74991.34,38.2,0.42702,0.00016,28.52881]
[1776375339430,34.71,74991.34,38.2,0.42702,0.00016,28.52881]
[1776375341836,34.71,74979.26,38.2,0.42514,0.00016,28.49868]
[1776375343850,34.71,74970.92,38.2,0.42384,0.00016,28.47753]
[1776375347081,34.71,74968.65,38.2,0.42348,0.00016,28.4717]
[1776375347396,34.71,74968.65,38.2,0.42348,0.00016,28.4717]
[1776375347543,34.7,74968.65,38.2,0.42348,0.00016,28.47167]
[1776375347585,34.7,74968.65,38.2,0.42348,0.00016,28.47167]
[1776375347753,34.7,74968.65,38.2,0.42348,0.00016,28.47167]
[1776375347854,34.7,74968.65,38.2,0.42348,0.00016,28.47167]
[1776375348309,34.7,74968.65,38.2,0.42348,0.00016,28.47167]
[1776375348398,34.71,74959.12,38.2,0.422,0.00016,28.44711]
[1776375350640,34.71,74955.55,38.2,0.42145,0.00016,28.43782]
[1776375351504,34.71,74955.39,38.2,0.42143,0.00016,28.43741]
[1776375355934,34.71,74962.78,38.2,0.42257,0.00016,28.45666]
[1776375358704,34.71,74964.29,38.2,0.4228,0.00016,28.46048]
[1776375358737,34.71,74964.29,38.2,0.4228,0.00016,28.46048]
[1776375359024,34.71,74964.29,38.2,0.4228,0.00016,28.46048]
[1776375359633,34.7,74970.27,38.2,0.42373,0.00016,28.47577]
[1776375359664,34.7,74970.27,38.2,0.42373,0.00016,28.47577]
[1776375359965,34.7,74979.65,38.2,0.42518,0.00016,28.49947]
[1776375361582,34.7,74985.27,38.2,0.42606,0.00016,28.51351]
[1776375361909,34.7,74985.27,38.2,0.42606,0.00016,28.51351]
[1776375361923,34.7,74985.27,38.2,0.42606,0.00016,28.51351]
[1776375362071,34.7,74985.27,38.2,0.42606,0.00016,28.51351]
[1776375364714,34.7,74991.96,38.2,0.4271,0.00016,28.53006]
[1776375370038,34.7,74993.59,38.2,0.42735,0.00016,28.53411]
[1776375374430,34.71,74993.74,38.2,0.42738,0.00016,28.5345]
[1776375374470,34.71,74993.74,38.2,0.42738,0.00016,28.5345]
[1776375376080,34.71,74981.61,38.2,0.42549,0.00016,28.50447]
[1776375376676,34.71,74981.61,38.2,0.42549,0.00016,28.50447]
[1776375377588,34.71,74980.25,38.2,0.42528,0.00016,28.50105]
[1776375378094,34.7,74977.7,38.2,0.42488,0.00016,28.49464]
[1776375380086,34.7,74975.93,38.2,0.42461,0.00016,28.49013]
[1776375380181,34.7,74975.93,38.2,0.42461,0.00016,28.49013]
[1776375381145,34.7,74972.49,38.2,0.42407,0.00016,28.48136]
[1776375381793,34.7,74970.14,38.2,0.4237,0.00016,28.47534]
[1776375382159,34.7,74970.14,38.2,0.4237,0.00016,28.47534]
[1776375382826,34.7,74967.16,38.2,0.42324,0.00016,28.46767]
[1776375387692,34.7,74959.82,38.2,0.42208,0.00016,28.44856]
[1776375387928,34.7,74959.82,38.2,0.42208,0.00016,28.44856]
[1776375387942,34.7,74959.82,38.2,0.42208,0.00016,28.44856]
[1776375388030,34.7,74959.82,38.2,0.42208,0.00016,28.44856]
[1776375388426,34.7,74959.82,38.2,0.42208,0.00016,28.44856]
[1776375388201,34.7,74942.8,38.2,0.41945,0.00015,28.40377]
[1776375388592,34.7,74942.8,38.2,0.41945,0.00015,28.40377]
[1776375388733,34.7,74942.8,38.2,0.41945,0.00015,28.40377]
[1776375388761,34.7,74942.8,38.2,0.41945,0.00015,28.40377]
[1776375388806,34.7,74942.8,38.2,0.41945,0.00015,28.40377]
[1776375389179,34.7,74930.52,38.2,0.41755,0.00015,28.37068]
[1776375390994,34.7,74930.54,38.2,0.41755,0.00015,28.37073]
[1776375392825,34.7,74934.45,38.2,0.41815,0.00015,28.37834]
[1776375393064,34.7,74934.45,38.2,0.41815,0.00015,28.37834]
[1776375394348,34.7,74933.27,38.2,0.41796,0.00015,28.37514]
[1776375394460,34.7,74933.27,38.2,0.41796,0.00015,28.37514]
[1776375394516,34.7,74933.27,38.2,0.41796,0.00015,28.37514]
[1776375394623,34.7,74930.33,38.2,0.41751,0.00015,28.36716]
[1776375398260,34.7,74924.71,38.2,0.41664,0.00015,28.35181]
[1776375399465,34.7,74923.68,38.2,0.41648,0.00015,28.34899]
[1776375400680,34.7,74926.23,38.2,0.41688,0.00015,28.35603]
[1776375401264,34.7,74925.74,38.2,0.4168,0.00015,28.35468]
[1776375402740,34.7,74925.94,38.2,0.41683,0.00015,28.35523]
[1776375403278,34.7,74926.01,38.2,0.41684,0.00015,28.35543]
[1776375404020,34.7,74926.01,38.2,0.41684,0.00015,28.35543]
[1776375404558,34.7,74926.09,38.2,0.41686,0.00015,28.35566]
[1776375407463,34.7,74930.96,38.2,0.41761,0.00015,28.36898]
[1776375407716,34.7,74931.45,38.2,0.41769,0.00015,28.37032]
[1776375409173,34.7,74937.37,38.2,0.41861,0.00015,28.38633]
[1776375415362,34.7,74943.72,38.2,0.41959,0.00015,28.4033]
[1776375420396,34.7,74942.09,38.2,0.41933,0.00015,28.39892]
[1776375421554,34.7,74942.09,38.2,0.41933,0.00015,28.39892]
[1776375421622,34.7,74942.31,38.2,0.41937,0.00015,28.3995]
[1776375421789,34.7,74942.31,38.2,0.41937,0.00015,28.3995]
[1776375421964,34.7,74942.31,38.2,0.41937,0.00015,28.3995]
[1776375422070,34.7,74942.31,38.2,0.41937,0.00015,28.3995]
[1776375422411,34.7,74956.17,38.2,0.42151,0.00016,28.4361]
[1776375422741,34.7,74956.17,38.2,0.42151,0.00016,28.4361]
[1776375422895,34.7,74956.17,38.2,0.42151,0.00016,28.4361]
[1776375423009,34.7,74956.17,38.2,0.42151,0.00016,28.4361]
[1776375425356,34.7,74964.39,38.2,0.42279,0.00016,28.45745]
[1776375430468,34.7,74962.82,38.2,0.42255,0.00016,28.45351]
[1776375431117,34.7,74962.82,38.2,0.42255,0.00016,28.45351]
[1776375431404,34.7,74962.82,38.2,0.42255,0.00016,28.45351]
[1776375431458,34.7,74962.82,38.2,0.42255,0.00016,28.45351]
[1776375431516,34.7,74962.82,38.2,0.42255,0.00016,28.45351]
[1776375432439,34.7,74961.67,38.2,0.42238,0.00016,28.45055]
[1776375437517,34.7,74952.36,38.2,0.42093,0.00016,28.4263]
[1776375437599,34.7,74952.36,38.2,0.42093,0.00016,28.4263]
[1776375443559,34.7,74957.06,38.2,0.42167,0.00016,28.43865]
[1776375448594,34.7,74955.39,38.2,0.42141,0.00016,28.43436]
[1776375450886,34.7,74953.42,38.2,0.42111,0.00016,28.42921]
[1776375451212,34.7,74953.42,38.2,0.42111,0.00016,28.42921]
[1776375451882,34.71,74953.58,38.2,0.42112,0.00016,28.42664]
[1776375452673,34.71,74952.29,38.2,0.42093,0.00016,28.42326]
[1776375453536,34.71,74952.29,38.2,0.42093,0.00016,28.42326]
[1776375459504,34.71,74946.05,38.2,0.41996,0.00015,28.40677]
[1776375459605,34.7,74945.03,38.2,0.4198,0.00015,28.40405]
[1776375459741,34.7,74945.03,38.2,0.4198,0.00015,28.40405]
[1776375459797,34.7,74945.03,38.2,0.4198,0.00015,28.40405]
[1776375461716,34.7,74953.54,38.2,0.42112,0.00016,28.42652]
[1776375463927,34.71,74956.86,38.2,0.42163,0.00016,28.43522]
[1776375473768,34.71,74957.41,38.2,0.42173,0.00016,28.43683]
[1776375480750,34.71,74958.26,38.2,0.42187,0.00016,28.43912]
[1776375486859,34.71,74962.19,38.2,0.42247,0.00016,28.44915]
[1776375491895,34.7,74960.93,38.2,0.42226,0.00016,28.44571]
[1776375497136,34.7,74960.73,38.2,0.42222,0.00016,28.44508]
[1776375497184,34.7,74960.73,38.2,0.42222,0.00016,28.44508]
[1776375497441,34.7,74960.73,38.2,0.42222,0.00016,28.44508]
[1776375499143,34.7,74956.48,38.2,0.42155,0.00016,28.43392]
[1776375501216,34.7,74948.89,38.2,0.42038,0.00016,28.41401]
[1776375506004,34.7,74947.54,38.2,0.42017,0.00016,28.41046]
[1776375511048,34.7,74953.48,38.2,0.42109,0.00016,28.42616]
[1776375511128,34.7,74953.48,38.2,0.42109,0.00016,28.42616]
[1776375511410,34.7,74953.48,38.2,0.42109,0.00016,28.42616]
[1776375512062,34.7,74960.95,38.2,0.42224,0.00016,28.44262]
[1776375516091,34.7,74969.48,38.2,0.42356,0.00016,28.46442]
[1776375519642,34.69,74969.95,38.2,0.42362,0.00016,28.46553]
[1776375519833,34.69,74969.95,38.2,0.42362,0.00016,28.46553]
[1776375522920,34.69,74964.73,38.2,0.4228,0.00016,28.45197]
[1776375524113,34.69,74964.75,38.2,0.4228,0.00016,28.45198]
[1776375524120,34.69,74964.75,38.2,0.4228,0.00016,28.45198]
[1776375529181,34.68,74956.82,38.2,0.42156,0.00016,28.43132]
[1776375530469,34.68,74956.82,38.2,0.42156,0.00016,28.43132]
[1776375536231,34.69,74954.36,38.2,0.42119,0.00016,28.425]
[1776375538474,34.69,74953.96,38.2,0.42113,0.00016,28.42397]
[1776375538484,34.69,74953.96,38.2,0.42113,0.00016,28.42397]
[1776375540129,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375540135,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375540306,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375540333,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375540372,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375540502,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375540658,34.69,74953.96,38.2,0.42113,0.00016,28.42399]
[1776375541448,34.69,74962.82,38.2,0.42251,0.00016,28.44706]
[1776375541970,34.69,74962.82,38.2,0.42251,0.00016,28.44706]
[1776375542051,34.69,74962.82,38.2,0.42251,0.00016,28.44706]
[1776375545843,34.69,74968.43,38.2,0.42337,0.00016,28.4614]
[1776375550302,34.68,74972.76,38.2,0.42403,0.00016,28.4723]
[1776375557006,34.68,74974.04,38.2,0.42422,0.00016,28.47547]
[1776375564427,34.66,74974.0,38.2,0.42417,0.00016,28.47471]
[1776375568904,34.66,74972.62,38.2,0.42395,0.00016,28.4711]
[1776375569016,34.66,74972.62,38.2,0.42395,0.00016,28.4711]
[1776375570070,34.65,74972.15,38.2,0.42387,0.00016,28.46975]
[1776375570893,34.65,74971.19,38.2,0.42371,0.00016,28.46725]
[1776375573943,34.65,74970.88,38.2,0.42364,0.00016,28.46329]
[1776375576664,34.64,74971.22,38.2,0.42369,0.00016,28.46405]
[1776375577313,34.64,74970.65,38.2,0.4236,0.00016,28.46254]
[1776375579998,34.64,74970.47,38.2,0.42356,0.00016,28.46197]
[1776375585574,34.63,74965.45,38.2,0.42276,0.00016,28.44873]
[1776375590608,34.63,74963.08,38.2,0.42238,0.00016,28.44243]
[1776375592571,34.63,74963.05,38.2,0.42237,0.00016,28.44233]
[1776375594288,34.62,74965.13,38.2,0.42269,0.00016,28.44769]
[1776375595427,34.62,74965.93,38.2,0.42281,0.00016,28.4497]
[1776375600199,34.62,74972.22,38.2,0.42378,0.00016,28.46573]
[1776375600342,34.62,74972.22,38.2,0.42378,0.00016,28.46573]
[1776375600477,34.62,74972.22,38.2,0.42378,0.00016,28.46573]
[1776375600599,34.62,74972.22,38.2,0.42378,0.00016,28.46573]
[1776375600607,34.62,74972.22,38.2,0.42378,0.00016,28.46573]
[1776375600684,34.62,74979.43,38.2,0.4249,0.00016,28.48397]
[1776375601078,34.62,74979.43,38.2,0.4249,0.00016,28.48397]
[1776375601096,34.62,74979.43,38.2,0.4249,0.00016,28.48397]
[1776375601690,34.62,74986.9,38.2,0.42606,0.00016,28.50271]
[1776375602147,34.62,74986.9,38.2,0.42606,0.00016,28.50271]
[1776375602646,34.62,74986.9,38.2,0.42606,0.00016,28.50271]
[1776375602697,34.62,74990.6,38.2,0.42664,0.00016,28.51189]
[1776375604710,34.62,74983.22,38.2,0.42548,0.00016,28.49343]
[1776375606037,34.61,74979.22,38.2,0.42486,0.00016,28.48333]
[1776375607019,34.61,74977.23,38.2,0.42455,0.00016,28.47825]
[1776375607794,34.61,74976.44,38.2,0.42442,0.00016,28.47621]
[1776375609791,34.61,74972.9,38.2,0.42387,0.00016,28.46717]
[1776375610123,34.61,74972.9,38.2,0.42387,0.00016,28.46717]
[1776375615788,34.61,74970.57,38.2,0.42349,0.00016,28.46099]
[1776375621830,34.6,74969.92,38.2,0.42337,0.00016,28.45915]
[1776375626865,34.6,74969.76,38.2,0.42334,0.00016,28.4586]
[1776375631900,34.59,74969.03,38.2,0.42321,0.00016,28.45358]
[1776375633389,34.59,74969.03,38.2,0.42321,0.00016,28.45358]
[1776375633541,34.59,74969.03,38.2,0.42321,0.00016,28.45358]
[1776375634073,34.59,74969.49,38.2,0.42328,0.00016,28.45471]
[1776375634616,34.59,74969.49,38.2,0.42328,0.00016,28.45471]
[1776375634739,34.59,74975.04,38.2,0.42414,0.00016,28.46892]
[1776375634940,34.59,74988.45,38.2,0.42623,0.00016,28.50267]
[1776375636245,34.59,74988.45,38.2,0.42623,0.00016,28.50267]
[1776375636784,34.59,74988.83,38.2,0.42629,0.00016,28.50362]
[1776375636802,34.59,74988.83,38.2,0.42629,0.00016,28.50362]
[1776375642455,34.59,74992.88,38.2,0.42692,0.00016,28.51365]
[1776375648032,34.59,74993.47,38.2,0.42701,0.00016,28.51508]
[1776375649822,34.59,74993.47,38.2,0.42701,0.00016,28.51508]
[1776375655083,34.59,74997.89,38.2,0.4277,0.00016,28.52591]
[1776375659729,34.59,74998.2,38.2,0.42775,0.00016,28.52664]
[1776375659824,34.59,74999.33,38.2,0.42792,0.00016,28.52939]
[1776375663563,34.59,75001.21,38.2,0.42822,0.00016,28.53399]
[1776375667891,34.59,75002.57,38.2,0.42843,0.00016,28.53733]
[1776375673211,34.59,75002.65,38.2,0.42845,0.00016,28.53757]
[1776375674387,34.59,75002.65,38.2,0.42845,0.00016,28.53757]
[1776375678055,34.59,75002.87,38.2,0.42848,0.00016,28.53815]
[1776375678084,34.59,75002.87,38.2,0.42848,0.00016,28.53815]
[1776375678955,34.6,74999.75,38.2,0.428,0.00016,28.53061]
[1776375683183,34.6,74989.25,38.2,0.42636,0.00016,28.50477]
[1776375685710,34.6,74985.45,38.2,0.42577,0.00016,28.4953]
[1776375685770,34.6,74985.45,38.2,0.42577,0.00016,28.4953]
[1776375685821,34.6,74985.45,38.2,0.42577,0.00016,28.4953]
[1776375686302,34.6,74980.65,38.2,0.42502,0.00016,28.48327]
[1776375687895,34.59,74978.85,38.2,0.42474,0.00016,28.47869]
[1776375687926,34.59,74978.85,38.2,0.42474,0.00016,28.47869]
[1776375693351,34.59,74983.95,38.2,0.42552,0.00016,28.48836]
[1776375696128,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696254,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696263,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696334,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696461,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696489,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696512,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696521,34.59,74986.12,38.2,0.42585,0.00016,28.49372]
[1776375696576,34.59,74989.42,38.2,0.42636,0.00016,28.50191]
[1776375697066,34.59,74989.42,38.2,0.42636,0.00016,28.50191]
[1776375697379,34.59,75000.06,38.2,0.42802,0.00016,28.52811]
[1776375698549,34.59,75000.06,38.2,0.42802,0.00016,28.52811]
[1776375704428,34.58,75005.25,38.2,0.42883,0.00016,28.54064]
[1776375706889,34.58,75005.13,38.2,0.42881,0.00016,28.54033]
[1776375706954,34.58,75005.13,38.2,0.42881,0.00016,28.54033]
[1776375707554,34.58,75005.13,38.2,0.42881,0.00016,28.54033]
[1776375713490,34.58,74994.35,38.2,0.42712,0.00016,28.51398]
[1776375718526,34.58,74993.54,38.2,0.42699,0.00016,28.51198]
[1776375719091,34.58,74993.54,38.2,0.42699,0.00016,28.51198]
[1776375722554,34.58,74982.25,38.2,0.42523,0.00016,28.48384]
[1776375723094,34.58,74982.25,38.2,0.42523,0.00016,28.48384]
[1776375723387,34.58,74982.25,38.2,0.42523,0.00016,28.48384]
[1776375724083,34.58,74978.95,38.2,0.42472,0.00016,28.47551]
[1776375724144,34.58,74978.95,38.2,0.42472,0.00016,28.47551]
[1776375724205,34.58,74978.95,38.2,0.42472,0.00016,28.47551]
[1776375724568,34.58,74974.75,38.2,0.42406,0.00016,28.46486]
[1776375725022,34.58,74974.75,38.2,0.42406,0.00016,28.46486]
[1776375725083,34.58,74974.75,38.2,0.42406,0.00016,28.46486]
[1776375726306,34.58,74976.55,38.2,0.42435,0.00016,28.46945]
[1776375726446,34.58,74976.55,38.2,0.42435,0.00016,28.46945]
[1776375726581,34.58,74984.34,38.2,0.42556,0.00016,28.48912]
[1776375730065,34.58,74988.4,38.2,0.42618,0.00016,28.49914]
[1776375730984,34.58,74990.68,38.2,0.42654,0.00016,28.50481]
[1776375731172,34.58,74990.68,38.2,0.42654,0.00016,28.50481]
[1776375731257,34.58,74990.68,38.2,0.42654,0.00016,28.50481]
[1776375734113,34.58,75002.09,38.2,0.42832,0.00016,28.53282]
[1776375736467,34.58,75003.88,38.2,0.4286,0.00016,28.53714]
[1776375736488,34.58,75003.88,38.2,0.4286,0.00016,28.53714]
[1776375736652,34.58,75004.19,38.2,0.42865,0.00016,28.53788]
[1776375737970,34.58,75002.46,38.2,0.42838,0.00016,28.53371]
[1776375738029,34.58,75002.46,38.2,0.42838,0.00016,28.53371]
[1776375738666,34.58,75001.94,38.2,0.4283,0.00016,28.53245]
[1776375744708,34.58,75001.12,38.2,0.42817,0.00016,28.5305]
[1776375749716,34.58,75002.7,38.2,0.42842,0.00016,28.53437]
[1776375754777,34.58,75002.41,38.2,0.42837,0.00016,28.53069]
[1776375759813,34.58,75000.7,38.2,0.4281,0.00016,28.52656]
[1776375766866,34.59,75001.59,38.2,0.42825,0.00016,28.52878]
[1776375771115,34.59,75001.63,38.2,0.42825,0.00016,28.52889]
[1776375776936,34.59,75001.88,38.2,0.4283,0.00016,28.52954]
[1776375780757,34.59,75002.0,38.2,0.42832,0.00016,28.52984]
[1776375781971,34.59,74990.37,38.2,0.4265,0.00016,28.50131]
[1776375783264,34.59,74990.37,38.2,0.4265,0.00016,28.50131]
[1776375788499,34.59,74986.98,38.2,0.42598,0.00016,28.49296]
[1776375789406,34.59,74985.5,38.2,0.42575,0.00016,28.48928]
[1776375792064,34.59,74991.63,38.2,0.42671,0.00016,28.50459]
[1776375794287,34.59,74991.7,38.2,0.42673,0.00016,28.5048]
[1776375797077,34.6,75000.54,38.2,0.42811,0.00016,28.52659]
[1776375805133,34.6,75000.7,38.2,0.42815,0.00016,28.52714]
[1776375810618,34.6,74999.02,38.2,0.42789,0.00016,28.52312]
[1776375811561,34.61,75000.17,38.2,0.42807,0.00016,28.52597]
[1776375811894,34.61,75000.17,38.2,0.42807,0.00016,28.52597]
[1776375812644,34.61,75000.2,38.2,0.42807,0.00016,28.52306]
[1776375814259,34.61,74990.3,38.2,0.42653,0.00016,28.49872]
[1776375814794,34.61,74990.3,38.2,0.42653,0.00016,28.49872]
[1776375814819,34.6,74988.04,38.2,0.42617,0.00016,28.49304]
[1776375816211,34.6,74979.71,38.2,0.42487,0.00016,28.47212]
[1776375818061,34.6,74980.45,38.2,0.42498,0.00016,28.47395]
[1776375818273,34.6,74980.45,38.2,0.42498,0.00016,28.47395]
[1776375820187,34.6,74979.49,38.2,0.42483,0.00016,28.47146]
[1776375820527,34.6,74979.49,38.2,0.42483,0.00016,28.47146]
[1776375826285,34.59,74979.69,38.2,0.42484,0.00016,28.47176]
[1776375827314,34.59,74979.69,38.2,0.42484,0.00016,28.47176]
[1776375829851,34.59,74979.12,38.2,0.42475,0.00016,28.47028]
[1776375830587,34.59,74977.95,38.2,0.42457,0.00016,28.46727]
[1776375830702,34.59,74977.95,38.2,0.42457,0.00016,28.46727]
[1776375830708,34.59,74977.95,38.2,0.42457,0.00016,28.46727]
[1776375832160,34.59,74971.97,38.2,0.42363,0.00016,28.45201]
[1776375833686,34.59,74971.62,38.2,0.42358,0.00016,28.45109]
[1776375834342,34.59,74984.33,38.2,0.42555,0.00016,28.48325]
[1776375835529,34.59,74984.33,38.2,0.42555,0.00016,28.48325]
[1776375835643,34.59,74984.33,38.2,0.42555,0.00016,28.48325]
[1776375836660,34.59,74986.27,38.2,0.42585,0.00016,28.48807]
[1776375838376,34.59,74976.99,38.2,0.4244,0.00016,28.46463]
[1776375842523,34.58,74974.64,38.2,0.42403,0.00016,28.45854]
[1776375842606,34.58,74974.64,38.2,0.42403,0.00016,28.45854]
[1776375842658,34.58,74974.64,38.2,0.42403,0.00016,28.45854]
[1776375842988,34.58,74974.64,38.2,0.42403,0.00016,28.45854]
[1776375843027,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843107,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843255,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843322,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843335,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843367,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843627,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843812,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843885,34.58,74972.32,38.2,0.42366,0.00016,28.45259]
[1776375843947,34.58,74981.83,38.2,0.42515,0.00016,28.47675]
[1776375844006,34.58,74981.83,38.2,0.42515,0.00016,28.47675]
[1776375845233,34.58,74988.57,38.2,0.4262,0.00016,28.49363]
[1776375845770,34.58,74988.57,38.2,0.4262,0.00016,28.49363]
[1776375847981,34.58,74983.85,38.2,0.42546,0.00016,28.48176]
[1776375849986,34.58,74983.71,38.2,0.42543,0.00016,28.48134]
[1776375850656,34.58,74983.71,38.2,0.42543,0.00016,28.48127]
[1776375850774,34.58,74983.71,38.2,0.42543,0.00016,28.48127]
[1776375851001,34.58,74981.63,38.2,0.4251,0.00016,28.47601]
[1776375853490,34.57,74970.2,38.2,0.42331,0.00016,28.44686]
[1776375854187,34.57,74970.2,38.2,0.42331,0.00016,28.44686]
[1776375855283,34.57,74965.42,38.2,0.42257,0.00016,28.43451]
[1776375855476,34.57,74965.42,38.2,0.42257,0.00016,28.43451]
[1776375855699,34.57,74965.42,38.2,0.42257,0.00016,28.43451]
[1776375856511,34.57,74975.1,38.2,0.42407,0.00016,28.45935]
[1776375858418,34.57,74977.99,38.2,0.42452,0.00016,28.46667]
[1776375863560,34.57,74980.52,38.2,0.4249,0.00016,28.47289]
[1776375868594,34.56,74984.58,38.2,0.42552,0.00016,28.48295]
[1776375873630,34.56,74984.36,38.2,0.42547,0.00016,28.47922]
[1776375878665,34.55,74982.72,38.2,0.4252,0.00016,28.47493]
[1776375879143,34.55,74982.72,38.2,0.4252,0.00016,28.47493]
[1776375879195,34.55,74982.72,38.2,0.4252,0.00016,28.47493]
[1776375879482,34.55,74982.72,38.2,0.4252,0.00016,28.47493]
[1776375880352,34.55,74977.45,38.2,0.42437,0.00016,28.46155]
[1776375881018,34.55,74977.45,38.2,0.42437,0.00016,28.46155]
[1776375883137,34.55,74965.19,38.2,0.42246,0.00016,28.43007]
[1776375888735,34.55,74960.25,38.2,0.42169,0.00016,28.41719]
[1776375893772,34.55,74958.33,38.2,0.4214,0.00016,28.41226]
[1776375898807,34.56,74959.04,38.2,0.42152,0.00016,28.41424]
[1776375901282,34.56,74960.88,38.2,0.42181,0.00016,28.41909]
[1776375901832,34.56,74960.88,38.2,0.42181,0.00016,28.41909]
[1776375901843,34.56,74960.88,38.2,0.42181,0.00016,28.41909]
[1776375903709,34.56,74966.3,38.2,0.42265,0.00016,28.43316]
[1776375904685,34.56,74967.26,38.2,0.4228,0.00016,28.43563]
[1776375906189,34.55,74962.73,38.2,0.42209,0.00016,28.42383]
[1776375906974,34.55,74962.73,38.2,0.42209,0.00016,28.42383]
[1776375909256,34.55,74960.33,38.2,0.42172,0.00016,28.41756]
[1776375909331,34.55,74960.33,38.2,0.42172,0.00016,28.41756]
[1776375909364,34.55,74960.33,38.2,0.42172,0.00016,28.41756]
[1776375911210,34.56,74956.11,38.2,0.42106,0.00016,28.40653]
[1776375916031,34.56,74954.34,38.2,0.42079,0.00016,28.40194]
[1776375916033,34.56,74954.34,38.2,0.42079,0.00016,28.40194]
[1776375925996,34.56,74953.32,38.2,0.42064,0.00016,28.39944]
[1776375932038,34.57,74952.38,38.2,0.4205,0.00016,28.39405]
[1776375937073,34.57,74951.37,38.2,0.42035,0.00016,28.39145]
[1776375940619,34.57,74952.76,38.2,0.42056,0.00016,28.39517]
[1776375942884,34.57,74952.73,38.2,0.42056,0.00016,28.39513]
[1776375942953,34.57,74952.73,38.2,0.42056,0.00016,28.39513]
[1776375943210,34.57,74952.65,38.2,0.42055,0.00016,28.39489]
[1776375943308,34.57,74952.65,38.2,0.42055,0.00016,28.39489]
[1776375949157,34.57,74955.57,38.2,0.42101,0.00016,28.40272]
[1776375954192,34.58,74959.05,38.2,0.42156,0.00016,28.41197]
[1776375955632,34.58,74959.05,38.2,0.42156,0.00016,28.41197]
[1776375955792,34.58,74959.05,38.2,0.42156,0.00016,28.41197]
[1776375956252,34.58,74958.95,38.2,0.42155,0.00016,28.41174]
[1776375956353,34.58,74958.95,38.2,0.42155,0.00016,28.41174]
[1776375956401,34.58,74958.95,38.2,0.42155,0.00016,28.41174]
[1776375956608,34.58,74958.95,38.2,0.42155,0.00016,28.41174]
[1776375956731,34.58,74958.95,38.2,0.42155,0.00016,28.41174]
[1776375957080,34.58,74958.95,38.2,0.42155,0.00016,28.41174]
[1776375957968,34.58,74961.85,38.2,0.422,0.00016,28.41934]
[1776375958314,34.58,74968.55,38.2,0.42304,0.00016,28.43665]
[1776375958652,34.58,74968.55,38.2,0.42304,0.00016,28.43665]
[1776375958686,34.58,74968.55,38.2,0.42304,0.00016,28.43665]
[1776375959771,34.58,74965.95,38.2,0.42264,0.00016,28.42994]
[1776375962248,34.57,74958.5,38.2,0.42147,0.00016,28.41044]
[1776375967050,34.57,74956.69,38.2,0.42119,0.00016,28.40577]
[1776375967151,34.57,74963.28,38.2,0.42222,0.00016,28.42298]
[1776375967170,34.57,74963.28,38.2,0.42222,0.00016,28.42298]
[1776375967190,34.57,74963.28,38.2,0.42222,0.00016,28.42298]
[1776375968407,34.57,74974.48,38.2,0.42396,0.00016,28.45179]
[1776375971573,34.57,74976.11,38.2,0.42421,0.00016,28.45588]
[1776375971930,34.57,74976.11,38.2,0.42421,0.00016,28.45588]
[1776375972604,34.57,74975.2,38.2,0.42406,0.00016,28.45349]
[1776375975038,34.57,74967.3,38.2,0.42283,0.00016,28.43318]
[1776375975150,34.57,74965.77,38.2,0.42259,0.00016,28.42916]
[1776375978355,34.57,74964.34,38.2,0.42236,0.00016,28.4254]
[1776375978621,34.57,74964.34,38.2,0.42236,0.00016,28.4254]
[1776375980429,34.56,74958.58,38.2,0.42146,0.00016,28.41033]
[1776375982938,34.56,74958.62,38.2,0.42146,0.00016,28.41042]
[1776375983177,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375983194,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375983648,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375983713,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375983729,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375984022,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375984062,34.56,74958.58,38.2,0.42145,0.00016,28.41027]
[1776375984572,34.56,74961.94,38.2,0.42198,0.00016,28.41903]
[1776375984957,34.56,74969.25,38.2,0.42311,0.00016,28.43795]
[1776375985605,34.56,74969.25,38.2,0.42311,0.00016,28.43795]
[1776375988099,34.56,74975.68,38.2,0.42412,0.00016,28.4544]
[1776375990445,34.56,74984.5,38.2,0.42548,0.00016,28.47658]
[1776375995482,34.55,74979.91,38.2,0.42475,0.00016,28.46186]
[1776375997952,34.55,74979.98,38.2,0.42476,0.00016,28.462]
[1776376000567,34.55,74972.95,38.2,0.42365,0.00016,28.444]
[1776376000624,34.55,74972.95,38.2,0.42365,0.00016,28.444]
[1776376001372,34.55,74971.9,38.2,0.42348,0.00016,28.44127]
[1776376004073,34.55,74972.37,38.2,0.42355,0.00016,28.44243]
[1776376006094,34.54,74974.99,38.2,0.42396,0.00016,28.44908]
[1776376007576,34.54,74983.7,38.2,0.42531,0.00016,28.47106]
[1776376012611,34.54,74984.35,38.2,0.4254,0.00016,28.47255]
[1776376014131,34.54,74984.35,38.2,0.4254,0.00016,28.47255]
[1776376014154,34.54,74984.35,38.2,0.4254,0.00016,28.47255]
[1776376018654,34.53,74976.37,38.2,0.42414,0.00016,28.45217]
[1776376021039,34.53,74977.03,38.2,0.42424,0.00016,28.45382]
[1776376023143,34.53,74981.01,38.2,0.42486,0.00016,28.46386]
[1776376023240,34.53,74983.47,38.2,0.42524,0.00016,28.47004]
[1776376023689,34.53,74986.24,38.2,0.42567,0.00016,28.47696]
[1776376025527,34.53,74987.78,38.2,0.42592,0.00016,28.48083]
[1776376027138,34.53,74988.28,38.2,0.42599,0.00016,28.48208]
[1776376027633,34.53,74988.2,38.2,0.42598,0.00016,28.48189]
[1776376031315,34.53,74987.65,38.2,0.4259,0.00016,28.48054]
[1776376034456,34.53,74978.53,38.2,0.42448,0.00016,28.45758]
[1776376034479,34.53,74978.53,38.2,0.42448,0.00016,28.45758]
[1776376034765,34.53,74975.43,38.2,0.42399,0.00016,28.4497]
[1776376035703,34.53,74975.43,38.2,0.42399,0.00016,28.4497]
[1776376035729,34.53,74975.43,38.2,0.42399,0.00016,28.4497]
[1776376038616,34.53,74968.11,38.2,0.42285,0.00016,28.43096]
[1776376039603,34.53,74966.93,38.2,0.42267,0.00016,28.42788]
[1776376039789,34.53,74966.93,38.2,0.42267,0.00016,28.42788]
[1776376041675,34.53,74962.83,38.2,0.42203,0.00016,28.41719]
[1776376042847,34.53,74962.83,38.2,0.42202,0.00016,28.41717]
[1776376044661,34.53,74968.74,38.2,0.42294,0.00016,28.43248]
[1776376044743,34.53,74968.74,38.2,0.42294,0.00016,28.43248]
[1776376046853,34.53,74979.23,38.2,0.42458,0.00016,28.45929]
[1776376048319,34.53,74982.93,38.2,0.42516,0.00016,28.46862]
[1776376049145,34.53,74982.93,38.2,0.42516,0.00016,28.46862]
[1776376054114,34.52,74987.03,38.2,0.42578,0.00016,28.47576]
[1776376057121,34.52,74987.84,38.2,0.4259,0.00016,28.47771]
[1776376057182,34.52,74989.57,38.2,0.42616,0.00016,28.48198]
[1776376060721,34.52,74990.71,38.2,0.42634,0.00016,28.48483]
[1776376064064,34.52,74990.81,38.2,0.42636,0.00016,28.48511]
[1776376070017,34.52,74992.02,38.2,0.42655,0.00016,28.48815]
[1776376076058,34.52,74991.67,38.2,0.4265,0.00016,28.48729]
[1776376083107,34.52,74991.63,38.2,0.42649,0.00016,28.48719]
[1776376086992,34.52,74991.91,38.2,0.42654,0.00016,28.48789]
[1776376087084,34.52,74991.91,38.2,0.42654,0.00016,28.48789]
[1776376088017,34.52,74992.64,38.2,0.42665,0.00016,28.4897]
[1776376093178,34.52,74993.58,38.2,0.4268,0.00016,28.49203]
[1776376095158,34.52,74993.65,38.2,0.42681,0.00016,28.4922]
[1776376095224,34.52,74993.65,38.2,0.42681,0.00016,28.4922]
[1776376095274,34.52,74993.68,38.2,0.42681,0.00016,28.49228]
[1776376096199,34.52,75003.97,38.2,0.42843,0.00016,28.51757]
[1776376096819,34.52,75003.97,38.2,0.42843,0.00016,28.51757]
[1776376098984,34.52,75010.37,38.2,0.42943,0.00016,28.53309]
[1776376099062,34.52,75010.37,38.2,0.42943,0.00016,28.53309]
[1776376100080,34.53,75013.59,38.2,0.42994,0.00016,28.54083]
[1776376100307,34.53,75015.18,38.2,0.43019,0.00016,28.54464]
[1776376101234,34.53,75009.85,38.2,0.42935,0.00016,28.5319]
[1776376104597,34.53,75004.63,38.2,0.42854,0.00016,28.51935]
[1776376106773,34.53,75004.56,38.2,0.42853,0.00016,28.5192]
[1776376113277,34.53,75002.46,38.2,0.4282,0.00016,28.51115]
[1776376113496,34.53,74999.81,38.2,0.42779,0.00016,28.50469]
[1776376122380,34.54,74993.26,38.2,0.42678,0.00016,28.48874]
[1776376128423,34.54,74992.74,38.2,0.4267,0.00016,28.48757]
[1776376130064,34.54,74992.74,38.2,0.4267,0.00016,28.48757]
[1776376130094,34.54,74992.74,38.2,0.4267,0.00016,28.48757]
[1776376135472,34.54,74999.4,38.2,0.42775,0.00016,28.50409]
[1776376136626,34.54,74999.4,38.2,0.42775,0.00016,28.50409]
[1776376139289,34.54,74999.95,38.2,0.42784,0.00016,28.50546]
[1776376143631,34.55,75000.4,38.2,0.42791,0.00016,28.5066]
[1776376146913,34.55,75002.05,38.2,0.42817,0.00016,28.51064]
[1776376148563,34.55,75009.73,38.2,0.42938,0.00016,28.52924]
[1776376151407,34.55,75010.19,38.2,0.42945,0.00016,28.53035]
[1776376151455,34.55,75010.19,38.2,0.42945,0.00016,28.53035]
[1776376151709,34.55,75010.19,38.2,0.42945,0.00016,28.53035]
[1776376151771,34.55,75010.19,38.2,0.42945,0.00016,28.53035]
[1776376151810,34.55,75011.34,38.2,0.42963,0.00016,28.53311]
[1776376153598,34.55,75019.16,38.2,0.43086,0.00016,28.55176]
[1776376154569,34.55,75019.16,38.2,0.43086,0.00016,28.55176]
[1776376157539,34.55,75021.85,38.2,0.43128,0.00016,28.55817]
[1776376162737,34.56,75022.79,38.2,0.43144,0.00016,28.56052]
[1776376163286,34.56,75022.79,38.2,0.43144,0.00016,28.56052]
[1776376165484,34.56,75020.82,38.2,0.43114,0.00016,28.55597]
[1776376170716,34.56,75022.57,38.2,0.43142,0.00016,28.56023]
[1776376175751,34.57,75023.37,38.2,0.43155,0.00016,28.55922]
[1776376181793,34.57,75024.89,38.2,0.4318,0.00016,28.56292]
[1776376182824,34.57,75024.89,38.2,0.4318,0.00016,28.56292]
[1776376189317,34.58,75023.7,38.2,0.43162,0.00016,28.56027]
[1776376194886,34.58,75022.73,38.2,0.43149,0.00016,28.5582]
[1776376200928,34.59,75023.45,38.2,0.43161,0.00016,28.56003]
[1776376205963,34.59,75022.63,38.2,0.43149,0.00016,28.55823]
[1776376210998,34.6,75018.32,38.2,0.43083,0.00016,28.54821]
[1776376217246,34.6,75016.17,38.2,0.4305,0.00016,28.5432]
[1776376223083,34.6,75014.92,38.2,0.43031,0.00016,28.54035]
[1776376228117,34.61,75016.87,38.2,0.43062,0.00016,28.54505]
[1776376233153,34.61,75018.45,38.2,0.43087,0.00016,28.54586]
[1776376238188,34.61,75016.96,38.2,0.43064,0.00016,28.54243]
[1776376240247,34.61,75016.89,38.2,0.43063,0.00016,28.54227]
[1776376240261,34.61,75015.79,38.2,0.43046,0.00016,28.53968]
[1776376242218,34.61,75007.85,38.2,0.42922,0.00016,28.52072]
[1776376249268,34.61,75008.71,38.2,0.42935,0.00016,28.52272]
[1776376255310,34.61,75008.01,38.2,0.42923,0.00016,28.52097]
[1776376260346,34.61,75005.92,38.2,0.42891,0.00016,28.5159]
[1776376261096,34.61,75005.92,38.2,0.42891,0.00016,28.5159]
[1776376261107,34.61,75005.92,38.2,0.42891,0.00016,28.5159]
[1776376261412,34.61,75005.92,38.2,0.42891,0.00016,28.5159]
[1776376261419,34.61,75005.96,38.2,0.42891,0.00016,28.51599]
[1776376268402,34.61,75011.64,38.2,0.42981,0.00016,28.52982]
[1776376271373,34.61,75012.53,38.2,0.42996,0.00016,28.532]
[1776376271383,34.61,75012.53,38.2,0.42996,0.00016,28.532]
[1776376271870,34.61,75012.54,38.2,0.42996,0.00016,28.53204]
[1776376277465,34.62,75016.67,38.2,0.43062,0.00016,28.54197]
[1776376282500,34.62,75013.09,38.2,0.43006,0.00016,28.53359]
[1776376287535,34.63,75011.86,38.2,0.42988,0.00016,28.53078]
[1776376288997,34.63,75011.86,38.2,0.42988,0.00016,28.53078]
[1776376289027,34.63,75011.64,38.2,0.42985,0.00016,28.53028]
[1776376291823,34.63,75009.87,38.2,0.42957,0.00016,28.52602]
[1776376292219,34.63,75009.87,38.2,0.42957,0.00016,28.52602]
[1776376292644,34.63,75009.98,38.2,0.42958,0.00016,28.52326]
[1776376292706,34.63,75009.98,38.2,0.42958,0.00016,28.52326]
[1776376293087,34.63,75009.98,38.2,0.42958,0.00016,28.52326]
[1776376293577,34.62,74997.18,38.2,0.42758,0.00016,28.49226]
[1776376294469,34.62,74997.18,38.2,0.42758,0.00016,28.49226]
[1776376299619,34.63,74990.07,38.2,0.42647,0.00016,28.47476]
[1776376302534,34.63,74991.57,38.2,0.42671,0.00016,28.47849]
[1776376302535,34.63,74991.57,38.2,0.42671,0.00016,28.47849]
[1776376302721,34.63,74991.57,38.2,0.42671,0.00016,28.47849]
[1776376303064,34.63,74991.57,38.2,0.42671,0.00016,28.47849]
[1776376303749,34.63,74993.02,38.2,0.42693,0.00016,28.48207]
[1776376306349,34.63,74998.81,38.2,0.42784,0.00016,28.49629]
[1776376306449,34.63,75003.47,38.2,0.42856,0.00016,28.50761]
[1776376308857,34.63,75007.3,38.2,0.42916,0.00016,28.51688]
[1776376308934,34.63,75005.43,38.2,0.42887,0.00016,28.51241]
[1776376310793,34.63,75004.7,38.2,0.42876,0.00016,28.51065]
[1776376316738,34.63,75000.27,38.2,0.42807,0.00016,28.49992]
[1776376318632,34.63,74999.74,38.2,0.42799,0.00016,28.49863]
[1776376318638,34.63,74999.74,38.2,0.42799,0.00016,28.49863]
[1776376320766,34.63,74989.84,38.2,0.42644,0.00016,28.4743]
[1776376323223,34.63,74989.99,38.2,0.42647,0.00016,28.47468]
[1776376328822,34.63,74996.77,38.2,0.42753,0.00016,28.49141]
[1776376329653,34.63,74996.77,38.2,0.42753,0.00016,28.49141]
[1776376329684,34.63,74996.77,38.2,0.42753,0.00016,28.49141]
[1776376330064,34.63,74996.77,38.2,0.42753,0.00016,28.49141]
[1776376331006,34.63,74996.92,38.2,0.42755,0.00016,28.49178]
[1776376331109,34.63,75000.44,38.2,0.4281,0.00016,28.50038]
[1776376336878,34.64,75008.74,38.2,0.42941,0.00016,28.52063]
[1776376341912,34.64,75008.62,38.2,0.4294,0.00016,28.52049]
[1776376346948,34.65,75007.26,38.2,0.4292,0.00016,28.51736]
[1776376348281,34.65,75007.26,38.2,0.4292,0.00016,28.51736]
[1776376356721,34.65,75008.27,38.2,0.42936,0.00016,28.51694]
[1776376357817,34.65,75008.92,38.2,0.42947,0.00016,28.51859]
[1776376363065,34.66,75008.03,38.2,0.42934,0.00016,28.5166]
[1776376368100,34.66,75008.03,38.2,0.42935,0.00016,28.51672]
[1776376370151,34.66,75007.92,38.2,0.42934,0.00016,28.51648]
[1776376370154,34.66,75007.92,38.2,0.42934,0.00016,28.51648]
[1776376370445,34.66,75007.92,38.2,0.42934,0.00016,28.51648]
[1776376370496,34.66,75007.79,38.2,0.42932,0.00016,28.51617]
[1776376372128,34.66,75000.85,38.2,0.42823,0.00016,28.49941]
[1776376373533,34.66,75000.85,38.2,0.42823,0.00016,28.49941]
[1776376378461,34.66,74999.44,38.2,0.42801,0.00016,28.49593]
[1776376379358,34.66,74999.79,38.2,0.42806,0.00016,28.49677]
[1776376382661,34.66,74997.44,38.2,0.4277,0.00016,28.49102]
[1776376384962,34.66,74997.44,38.2,0.42769,0.00016,28.49101]
[1776376390210,34.66,74994.93,38.2,0.4273,0.00016,28.48484]
[1776376396295,34.66,74993.36,38.2,0.42706,0.00016,28.48099]
[1776376401330,34.66,74989.22,38.2,0.42641,0.00016,28.47079]
[1776376409015,34.66,74988.36,38.2,0.42628,0.00016,28.46869]
[1776376414422,34.66,74984.25,38.2,0.42564,0.00016,28.45554]
[1776376419456,34.67,74983.59,38.2,0.42554,0.00016,28.45396]
[1776376422568,34.67,74983.08,38.2,0.42546,0.00016,28.45269]
[1776376431050,34.67,74981.49,38.2,0.42522,0.00016,28.44882]
[1776376431051,34.67,74981.49,38.2,0.42522,0.00016,28.44882]
[1776376435888,34.67,74980.6,38.2,0.42509,0.00016,28.44666]
[1776376436312,34.67,74980.6,38.2,0.42509,0.00016,28.44666]
[1776376441613,34.67,74977.22,38.2,0.42457,0.00016,28.43823]
[1776376444716,34.67,74976.49,38.2,0.42446,0.00016,28.43641]
[1776376444889,34.67,74976.49,38.2,0.42446,0.00016,28.43641]
[1776376444990,34.68,74976.26,38.2,0.42443,0.00016,28.43585]
[1776376445641,34.67,74968.56,38.2,0.42323,0.00016,28.41619]
[1776376447951,34.67,74968.09,38.2,0.42315,0.00016,28.41496]
[1776376452069,34.67,74964.91,38.2,0.42265,0.00016,28.40671]
[1776376452097,34.67,74964.91,38.2,0.42265,0.00016,28.40671]
[1776376452125,34.67,74964.91,38.2,0.42265,0.00016,28.40671]
[1776376452158,34.67,74964.91,38.2,0.42265,0.00016,28.40671]
[1776376452184,34.67,74964.91,38.2,0.42265,0.00016,28.40671]
[1776376452553,34.67,74964.91,38.2,0.42265,0.00016,28.40671]
[1776376452659,34.67,74964.87,38.2,0.42264,0.00016,28.40654]
[1776376452805,34.67,74964.87,38.2,0.42264,0.00016,28.40654]
[1776376452810,34.67,74973.09,38.2,0.42392,0.00016,28.42762]
[1776376453697,34.67,74979.94,38.2,0.42498,0.00016,28.44494]
[1776376454840,34.67,74979.94,38.2,0.42498,0.00016,28.44494]
[1776376454854,34.67,74979.94,38.2,0.42498,0.00016,28.44494]
[1776376455068,34.67,74979.94,38.2,0.42498,0.00016,28.44494]
[1776376455251,34.67,74979.94,38.2,0.42498,0.00016,28.44494]
[1776376455287,34.67,74983.91,38.2,0.4256,0.00016,28.45486]
[1776376456718,34.67,74991.4,38.2,0.42677,0.00016,28.4735]
[1776376457771,34.67,74991.4,38.2,0.42677,0.00016,28.4735]
[1776376457772,34.67,74991.4,38.2,0.42677,0.00016,28.4735]
[1776376460609,34.67,74983.98,38.2,0.42561,0.00016,28.45507]
[1776376463261,34.67,74984.9,38.2,0.42576,0.00016,28.45739]
[1776376463325,34.67,74984.85,38.2,0.42575,0.00016,28.45727]
[1776376464302,34.67,74984.85,38.2,0.42575,0.00016,28.45727]
[1776376469809,34.66,74984.45,38.2,0.42567,0.00016,28.45605]
[1776376476379,34.66,74983.96,38.2,0.42558,0.00016,28.45168]
[1776376476395,34.66,74983.96,38.2,0.42558,0.00016,28.45168]
[1776376476501,34.66,74983.96,38.2,0.42558,0.00016,28.45168]
[1776376477868,34.66,74970.72,38.2,0.4235,0.00016,28.41804]
[1776376481369,34.65,74968.23,38.2,0.42311,0.00016,28.4116]
[1776376481771,34.65,74967.66,38.2,0.42302,0.00016,28.41008]
[1776376482344,34.65,74967.66,38.2,0.42302,0.00016,28.41008]
[1776376485049,34.65,74967.06,38.2,0.42292,0.00016,28.40849]
[1776376486439,34.65,74970.64,38.2,0.42348,0.00016,28.41766]
[1776376489851,34.65,74969.64,38.2,0.42332,0.00016,28.41504]
[1776376490027,34.65,74969.64,38.2,0.42332,0.00016,28.41504]
[1776376491698,34.65,74970.84,38.2,0.4235,0.00016,28.41801]
[1776376491856,34.65,74970.84,38.2,0.4235,0.00016,28.41801]
[1776376497001,34.64,74973.29,38.2,0.42387,0.00016,28.42406]
[1776376497674,34.64,74973.29,38.2,0.42387,0.00016,28.42406]
[1776376503044,34.64,74973.8,38.2,0.42393,0.00016,28.42519]
[1776376509086,34.63,74973.93,38.2,0.42394,0.00016,28.42531]
[1776376514121,34.62,74975.12,38.2,0.42411,0.00016,28.4281]
[1776376522177,34.61,74974.89,38.2,0.42404,0.00016,28.42714]
[1776376528428,34.61,74974.72,38.2,0.42401,0.00016,28.42666]
[1776376534260,34.6,74975.25,38.2,0.42407,0.00016,28.42471]
[1776376543324,34.59,74976.14,38.2,0.42418,0.00016,28.42657]
[1776376548359,34.59,74975.79,38.2,0.42411,0.00016,28.42549]
[1776376552602,34.59,74975.79,38.2,0.42411,0.00016,28.42549]
[1776376553817,34.58,74975.76,38.2,0.4241,0.00016,28.4253]
[1776376560859,34.58,74975.77,38.2,0.42409,0.00016,28.4252]
[1776376563934,34.58,74975.82,38.2,0.42409,0.00016,28.42522]
[1776376565101,34.57,74975.82,38.2,0.42408,0.00016,28.42517]
[1776376566801,34.57,74974.7,38.2,0.42391,0.00016,28.42226]
[1776376568306,34.57,74974.88,38.2,0.42393,0.00016,28.42267]
[1776376573748,34.57,74974.95,38.2,0.42394,0.00016,28.42282]
[1776376574791,34.57,74978.09,38.2,0.42442,0.00016,28.43067]
[1776376576729,34.57,74979.35,38.2,0.42461,0.00016,28.43383]
[1776376576944,34.57,74982.38,38.2,0.42508,0.00016,28.44146]
[1776376577066,34.57,74982.38,38.2,0.42508,0.00016,28.44146]
[1776376577566,34.57,74989.33,38.2,0.42617,0.00016,28.45889]
[1776376580385,34.57,74993.09,38.2,0.42676,0.00016,28.46823]
[1776376580411,34.57,74993.09,38.2,0.42676,0.00016,28.46823]
[1776376583442,34.57,74992.92,38.2,0.42673,0.00016,28.46781]
[1776376588643,34.57,74993.63,38.2,0.42684,0.00016,28.46957]
[1776376593678,34.57,74993.23,38.2,0.42677,0.00016,28.46558]
[1776376593826,34.57,74993.23,38.2,0.42677,0.00016,28.46558]
[1776376597768,34.57,74986.66,38.2,0.42575,0.00016,28.44925]
[1776376598056,34.57,74984.7,38.2,0.42544,0.00016,28.44435]
[1776376599229,34.57,74980.78,38.2,0.42483,0.00016,28.43448]
[1776376599720,34.57,74980.36,38.2,0.42476,0.00016,28.43339]
[1776376602531,34.56,74974.75,38.2,0.42388,0.00016,28.41908]
[1776376602910,34.56,74974.72,38.2,0.42388,0.00016,28.41898]
[1776376606587,34.56,74973.68,38.2,0.42371,0.00016,28.41625]
[1776376606607,34.56,74973.68,38.2,0.42371,0.00016,28.41625]
[1776376609630,34.56,74977.19,38.2,0.42425,0.00016,28.42513]
[1776376614825,34.56,74978.01,38.2,0.42437,0.00016,28.42706]
[1776376619582,34.55,74978.35,38.2,0.42442,0.00016,28.42785]
[1776376621927,34.55,74974.94,38.2,0.42388,0.00016,28.41909]
[1776376624984,34.55,74971.23,38.2,0.42329,0.00016,28.40948]
[1776376627561,34.55,74964.74,38.2,0.42227,0.00016,28.39264]
[1776376627636,34.55,74964.74,38.2,0.42227,0.00016,28.39264]
[1776376627739,34.55,74964.74,38.2,0.42227,0.00016,28.39264]
[1776376632955,34.55,74959.76,38.2,0.42149,0.00016,28.37956]
[1776376635492,34.54,74959.14,38.2,0.42139,0.00016,28.37792]
[1776376636252,34.54,74959.07,38.2,0.42138,0.00016,28.37772]
[1776376636260,34.54,74959.07,38.2,0.42138,0.00016,28.37772]
[1776376636283,34.54,74959.07,38.2,0.42138,0.00016,28.37772]
[1776376637268,34.54,74953.09,38.2,0.42045,0.00016,28.36195]
[1776376637597,34.54,74953.09,38.2,0.42045,0.00016,28.36195]
[1776376637906,34.54,74948.32,38.2,0.4197,0.00016,28.34926]
[1776376638997,34.54,74935.09,38.2,0.41764,0.00016,28.31356]
[1776376639829,34.54,74935.09,38.2,0.41764,0.00016,28.31356]
[1776376640437,34.54,74935.09,38.2,0.41764,0.00016,28.31356]
[1776376640587,34.54,74935.09,38.2,0.41764,0.00016,28.31356]
[1776376640678,34.54,74935.09,38.2,0.41764,0.00016,28.31356]
[1776376644914,34.55,74930.43,38.2,0.41692,0.00016,28.30092]
[1776376647262,34.55,74931.28,38.2,0.41706,0.00016,28.30331]
[1776376647531,34.55,74931.28,38.2,0.41706,0.00016,28.30331]
[1776376650492,34.55,74933.93,38.2,0.41748,0.00016,28.31065]
[1776376650719,34.55,74933.93,38.2,0.41748,0.00016,28.31065]
[1776376650744,34.55,74933.93,38.2,0.41748,0.00016,28.31065]
[1776376652091,34.55,74946.29,38.2,0.4194,0.00016,28.34113]
[1776376656398,34.55,74946.63,38.2,0.41945,0.00016,28.34206]
[1776376658865,34.55,74949.54,38.2,0.41991,0.00016,28.34985]
[1776376664176,34.56,74952.68,38.2,0.42041,0.00016,28.35829]
[1776376669211,34.56,74949.84,38.2,0.41997,0.00016,28.35083]
[1776376674212,34.56,74945.14,38.2,0.41924,0.00016,28.33833]
[1776376679065,34.56,74942.12,38.2,0.41877,0.00016,28.33024]
[1776376683367,34.56,74938.86,38.2,0.41827,0.00016,28.32147]
[1776376684053,34.56,74938.27,38.2,0.41817,0.00016,28.31988]
[1776376684628,34.56,74938.27,38.2,0.41817,0.00016,28.31988]
[1776376684636,34.56,74938.02,38.2,0.41814,0.00016,28.31923]
[1776376687344,34.56,74929.34,38.2,0.41678,0.00016,28.29551]
[1776376692374,34.56,74925.95,38.2,0.41626,0.00016,28.28617]
[1776376693811,34.56,74925.95,38.2,0.41626,0.00016,28.28617]
[1776376697409,34.56,74933.21,38.2,0.41739,0.00016,28.30615]
[1776376702444,34.56,74934.26,38.2,0.41755,0.00016,28.30901]
[1776376704361,34.56,74933.78,38.2,0.41748,0.00016,28.30769]
[1776376704458,34.56,74932.77,38.2,0.41732,0.00016,28.30493]
[1776376705087,34.56,74932.77,38.2,0.41732,0.00016,28.30493]
[1776376705095,34.56,74932.77,38.2,0.41732,0.00016,28.30493]
[1776376705466,34.56,74933.67,38.2,0.41746,0.00016,28.30741]
[1776376706473,34.56,74933.67,38.2,0.41746,0.00016,28.30741]
[1776376707480,34.56,74920.98,38.2,0.41549,0.00016,28.27241]
[1776376712649,34.56,74918.24,38.2,0.41505,0.00016,28.2618]
[1776376712924,34.57,74918.25,38.2,0.41506,0.00016,28.26187]
[1776376713522,34.57,74925.53,38.2,0.41619,0.00016,28.28212]
[1776376716029,34.57,74927.62,38.2,0.41652,0.00016,28.28792]
[1776376716243,34.57,74927.62,38.2,0.41652,0.00016,28.28792]
[1776376716287,34.57,74927.62,38.2,0.41652,0.00016,28.28792]
[1776376716545,34.57,74932.19,38.2,0.41723,0.00016,28.30048]
[1776376717762,34.57,74932.19,38.2,0.41723,0.00016,28.30048]
[1776376717860,34.57,74940.37,38.2,0.41851,0.00016,28.32278]
[1776376720052,34.57,74943.31,38.2,0.41897,0.00016,28.33072]
[1776376725608,34.57,74947.86,38.2,0.41968,0.00016,28.34296]
[1776376728629,34.57,74940.95,38.2,0.41861,0.00016,28.32445]
[1776376733063,34.57,74937.32,38.2,0.41804,0.00016,28.31465]
[1776376738698,34.57,74932.99,38.2,0.41737,0.00016,28.30293]
[1776376742571,34.57,74932.5,38.2,0.4173,0.00016,28.30162]
[1776376747768,34.57,74942.16,38.2,0.41881,0.00016,28.3279]
[1776376753811,34.58,74945.37,38.2,0.41931,0.00016,28.3366]
[1776376759853,34.58,74946.04,38.2,0.41942,0.00016,28.3385]
[1776376765894,34.58,74946.5,38.2,0.4195,0.00016,28.33985]
[1776376772944,34.59,74945.77,38.2,0.41939,0.00016,28.33501]
[1776376777979,34.59,74946.61,38.2,0.41953,0.00016,28.33736]
[1776376783014,34.59,74946.88,38.2,0.41958,0.00016,28.33819]
[1776376785978,34.59,74947.05,38.2,0.41961,0.00016,28.33869]
[1776376785990,34.59,74947.05,38.2,0.41961,0.00016,28.33869]
[1776376786636,34.59,74947.05,38.2,0.41961,0.00016,28.33869]
[1776376787399,34.59,74947.9,38.2,0.41974,0.00016,28.34101]
[1776376789482,34.59,74951.28,38.2,0.42027,0.00016,28.34998]
[1776376792077,34.59,74944.11,38.2,0.41915,0.00016,28.33092]
[1776376797112,34.6,74950.45,38.2,0.42015,0.00016,28.34794]
[1776376801332,34.6,74950.53,38.2,0.42017,0.00016,28.34823]
[1776376802980,34.6,74957.08,38.2,0.42119,0.00016,28.36553]
[1776376803151,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803176,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803183,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803216,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803220,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803321,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803481,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803516,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803734,34.6,74963.55,38.2,0.4222,0.00016,28.38244]
[1776376803884,34.6,74972.95,38.2,0.42366,0.00016,28.40665]
[1776376804341,34.6,74972.95,38.2,0.42366,0.00016,28.40665]
[1776376804999,34.6,74972.95,38.2,0.42366,0.00016,28.40665]
[1776376804414,34.6,74992.59,38.2,0.42673,0.00016,28.45607]
[1776376805314,34.6,74992.59,38.2,0.42673,0.00016,28.45607]
[1776376805345,34.6,74996.18,38.2,0.42729,0.00016,28.46495]
[1776376807800,34.6,74991.72,38.2,0.4266,0.00016,28.45394]
[1776376807838,34.6,74987.7,38.2,0.42597,0.00016,28.44394]
[1776376810696,34.6,74986.14,38.2,0.42572,0.00016,28.44]
[1776376810871,34.6,74986.14,38.2,0.42572,0.00016,28.44]
[1776376810893,34.6,74985.64,38.2,0.42564,0.00016,28.4387]
[1776376811082,34.6,74985.64,38.2,0.42564,0.00016,28.4387]
[1776376812276,34.6,75002.24,38.2,0.42823,0.00016,28.47962]
[1776376813178,34.6,75002.24,38.2,0.42823,0.00016,28.47962]
[1776376818318,34.59,75006.38,38.2,0.42887,0.00016,28.48955]
[1776376823676,34.59,75006.61,38.2,0.4289,0.00016,28.49005]
[1776376833424,34.58,75008.0,38.2,0.42909,0.00016,28.49017]
[1776376838459,34.58,75007.17,38.2,0.42895,0.00016,28.48807]
[1776376843494,34.58,75007.14,38.2,0.42894,0.00016,28.4879]
[1776376848529,34.57,75007.38,38.2,0.42897,0.00016,28.48839]
[1776376854571,34.57,75002.93,38.2,0.42827,0.00016,28.47751]
[1776376859615,34.57,75005.68,38.2,0.42869,0.00016,28.48411]
[1776376862636,34.57,75012.77,38.2,0.4298,0.00016,28.50111]
[1776376863553,34.57,75012.77,38.2,0.4298,0.00016,28.50111]
[1776376863605,34.57,75012.77,38.2,0.4298,0.00016,28.50111]
[1776376863811,34.57,75012.77,38.2,0.4298,0.00016,28.50111]
[1776376863844,34.57,75012.77,38.2,0.4298,0.00016,28.50111]
[1776376863891,34.57,75014.92,38.2,0.43014,0.00016,28.50624]
[1776376864869,34.57,75014.92,38.2,0.43014,0.00016,28.50624]
[1776376867772,34.57,75023.44,38.2,0.43147,0.00016,28.52642]
[1776376873714,34.58,75024.35,38.2,0.43163,0.00016,28.52877]
[1776376876138,34.58,75023.94,38.2,0.43158,0.00016,28.52787]
[1776376878748,34.58,75038.29,38.2,0.43383,0.00016,28.56103]
[1776376883784,34.58,75041.64,38.2,0.43435,0.00016,28.56861]
[1776376888820,34.58,75042.61,38.2,0.4345,0.00016,28.57077]
[1776376889823,34.58,75042.61,38.2,0.4345,0.00016,28.57077]
[1776376889847,34.58,75042.61,38.2,0.4345,0.00016,28.57077]
[1776376889898,34.58,75042.61,38.2,0.4345,0.00016,28.57077]
[1776376890108,34.58,75043.19,38.2,0.43459,0.00016,28.57206]
[1776376894112,34.58,75047.03,38.2,0.43518,0.00016,28.57766]
[1776376894870,34.58,75047.03,38.2,0.43518,0.00016,28.57766]
[1776376894943,34.58,75056.91,38.2,0.43673,0.00016,28.59956]
[1776376896342,34.58,75058.08,38.2,0.43691,0.00016,28.60212]
[1776376901911,34.57,75058.63,38.2,0.437,0.00016,28.60328]
[1776376904554,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376904685,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376904689,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376904700,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376904891,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376904940,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376904945,34.57,75058.74,38.2,0.43701,0.00016,28.6035]
[1776376905093,34.57,75067.28,38.2,0.43835,0.00016,28.62202]
[1776376905143,34.57,75067.28,38.2,0.43835,0.00016,28.62202]
[1776376905223,34.57,75067.28,38.2,0.43835,0.00016,28.62202]
[1776376905704,34.57,75067.28,38.2,0.43835,0.00016,28.62202]
[1776376906099,34.57,75067.28,38.2,0.43835,0.00016,28.62202]
[1776376905941,34.57,75091.39,38.2,0.44214,0.00016,28.67257]
[1776376906760,34.57,75091.39,38.2,0.44214,0.00016,28.67257]
[1776376906810,34.57,75091.39,38.2,0.44214,0.00016,28.67257]
[1776376906948,34.57,75091.55,38.2,0.44216,0.00016,28.67291]
[1776376908393,34.57,75091.78,38.2,0.4422,0.00016,28.67339]
[1776376908450,34.57,75091.78,38.2,0.4422,0.00016,28.67339]
[1776376909002,34.57,75091.78,38.2,0.4422,0.00016,28.67339]
[1776376909066,34.57,75093.29,38.2,0.44244,0.00016,28.67649]
[1776376909800,34.57,75093.29,38.2,0.44244,0.00016,28.67649]
[1776376909930,34.57,75093.29,38.2,0.44244,0.00016,28.67649]
[1776376909939,34.57,75093.29,38.2,0.44244,0.00016,28.67649]
[1776376910139,34.58,75096.48,38.2,0.44295,0.00016,28.68299]
[1776376910162,34.58,75096.48,38.2,0.44295,0.00016,28.68299]
[1776376910249,34.58,75096.48,38.2,0.44295,0.00016,28.68299]
[1776376910534,34.58,75096.48,38.2,0.44295,0.00016,28.68299]
[1776376910978,34.58,75098.14,38.2,0.44321,0.00016,28.68634]
[1776376911413,34.58,75098.14,38.2,0.44321,0.00016,28.68634]
[1776376912940,34.58,75094.65,38.2,0.44266,0.00016,28.6793]
[1776376912992,34.58,75095.08,38.2,0.44273,0.00016,28.68018]
[1776376914975,34.58,75095.6,38.2,0.44281,0.00016,28.68125]
[1776376916343,34.58,75096.83,38.2,0.44301,0.00016,28.68377]
[1776376916360,34.58,75096.83,38.2,0.44301,0.00016,28.68377]
[1776376917020,34.58,75100.74,38.2,0.44362,0.00016,28.69162]
[1776376922056,34.58,75105.21,38.2,0.44432,0.00016,28.70049]
[1776376922609,34.58,75105.21,38.2,0.44432,0.00016,28.70049]
[1776376922730,34.58,75105.21,38.2,0.44432,0.00016,28.70049]
[1776376923017,34.58,75105.21,38.2,0.44432,0.00016,28.70049]
[1776376923035,34.58,75105.21,38.2,0.44432,0.00016,28.70049]
[1776376923063,34.58,75109.5,38.2,0.445,0.00016,28.70896]
[1776376924635,34.58,75114.85,38.2,0.44584,0.00016,28.71941]
[1776376925242,34.58,75115.31,38.2,0.44591,0.00016,28.7203]
[1776376927042,34.58,75118.25,38.2,0.44637,0.00016,28.72598]
[1776376927358,34.58,75120.19,38.2,0.44668,0.00016,28.7297]
[1776376927768,34.58,75120.19,38.2,0.44668,0.00016,28.7297]
[1776376933141,34.58,75109.66,38.2,0.44503,0.00016,28.70931]
[1776376938176,34.58,75108.64,38.2,0.44487,0.00016,28.70734]
[1776376939213,34.58,75108.64,38.2,0.44487,0.00016,28.70734]
[1776376939348,34.58,75108.64,38.2,0.44487,0.00016,28.70734]
[1776376939454,34.58,75108.64,38.2,0.44487,0.00016,28.70734]
[1776376940109,34.58,75108.64,38.2,0.44487,0.00016,28.70734]
[1776376939542,34.58,75108.55,38.2,0.44486,0.00016,28.70717]
[1776376940190,34.58,75094.21,38.2,0.4426,0.00016,28.67851]
[1776376941553,34.58,75094.21,38.2,0.4426,0.00016,28.67851]
[1776376947239,34.58,75087.35,38.2,0.44153,0.00016,28.66451]
[1776376950303,34.58,75087.35,38.2,0.44153,0.00016,28.66452]
[1776376952888,34.58,75092.84,38.2,0.44238,0.00016,28.67279]
[1776376952900,34.58,75092.84,38.2,0.44238,0.00016,28.67279]
[1776376952997,34.58,75094.93,38.2,0.44271,0.00016,28.67704]
[1776376953187,34.58,75094.93,38.2,0.44271,0.00016,28.67704]
[1776376953281,34.58,75093.98,38.2,0.44256,0.00016,28.67511]
[1776376956043,34.58,75093.14,38.2,0.44243,0.00016,28.6734]
[1776376956773,34.58,75092.26,38.2,0.44229,0.00016,28.6716]
[1776376958900,34.58,75087.08,38.2,0.44148,0.00016,28.66097]
[1776376959401,34.58,75086.53,38.2,0.44139,0.00016,28.65984]
[1776376959432,34.58,75086.53,38.2,0.44139,0.00016,28.65984]
[1776376961886,34.58,75085.48,38.2,0.44123,0.00016,28.65767]
[1776376966454,34.58,75078.95,38.2,0.4402,0.00016,28.64407]
[1776376968388,34.58,75086.95,38.2,0.44146,0.00016,28.6607]
[1776376973424,34.58,75089.57,38.2,0.44187,0.00016,28.66607]
[1776376974241,34.58,75089.57,38.2,0.44187,0.00016,28.66607]
[1776376974336,34.58,75089.57,38.2,0.44187,0.00016,28.66607]
[1776376974361,34.58,75089.57,38.2,0.44187,0.00016,28.66607]
[1776376974432,34.58,75089.57,38.2,0.44187,0.00016,28.66607]
[1776376974588,34.58,75089.57,38.2,0.44187,0.00016,28.66607]
[1776376974658,34.58,75094.42,38.2,0.44263,0.00016,28.67596]
[1776376975845,34.58,75094.42,38.2,0.44263,0.00016,28.67596]
[1776376975877,34.58,75105.7,38.2,0.4444,0.00016,28.69858]
[1776376979522,34.58,75107.14,38.2,0.44463,0.00016,28.70146]
[1776376982957,34.59,75106.59,38.2,0.44455,0.00016,28.7004]
[1776376986996,34.59,75100.66,38.2,0.44362,0.00016,28.68865]
[1776376987028,34.59,75100.66,38.2,0.44362,0.00016,28.68865]
[1776376987213,34.59,75099.26,38.2,0.4434,0.00016,28.68589]
[1776376987785,34.59,75099.26,38.2,0.4434,0.00016,28.68589]
[1776376988537,34.59,75094.07,38.2,0.44259,0.00016,28.67545]
[1776376988545,34.59,75094.07,38.2,0.44259,0.00016,28.67545]
[1776376989315,34.59,75087.71,38.2,0.44159,0.00016,28.66244]
[1776376989334,34.59,75087.71,38.2,0.44159,0.00016,28.66244]
[1776376989591,34.59,75087.71,38.2,0.44159,0.00016,28.66244]
[1776376989823,34.59,75087.71,38.2,0.44159,0.00016,28.66244]
[1776376989961,34.59,75087.71,38.2,0.44159,0.00016,28.66244]
[1776376990129,34.59,75087.71,38.2,0.44159,0.00016,28.66244]
[1776376990170,34.59,75077.72,38.2,0.44002,0.00016,28.64166]
[1776376990341,34.59,75077.72,38.2,0.44002,0.00016,28.64166]
[1776376990684,34.59,75077.72,38.2,0.44002,0.00016,28.64166]
[1776376990689,34.59,75077.72,38.2,0.44002,0.00016,28.64166]
[1776376990777,34.59,75068.3,38.2,0.43854,0.00016,28.62166]
[1776376992155,34.59,75068.3,38.2,0.43854,0.00016,28.62166]
[1776376992355,34.59,75071.9,38.2,0.43911,0.00016,28.62933]
[1776376993064,34.59,75071.9,38.2,0.43911,0.00016,28.62933]
[1776376993127,34.59,75080.28,38.2,0.44042,0.00016,28.64696]
[1776376993282,34.59,75080.28,38.2,0.44042,0.00016,28.64696]
[1776376993497,34.59,75080.28,38.2,0.44042,0.00016,28.64696]
[1776376997485,34.59,75080.97,38.2,0.44053,0.00016,28.64839]
[1776376997515,34.59,75080.97,38.2,0.44053,0.00016,28.64839]
[1776376997672,34.59,75080.97,38.2,0.44053,0.00016,28.64839]
[1776376997733,34.59,75076.9,38.2,0.43989,0.00016,28.63986]
[1776376998480,34.59,75076.9,38.2,0.43989,0.00016,28.63986]
[1776377001270,34.59,75068.61,38.2,0.43859,0.00016,28.62226]
[1776377002460,34.59,75067.4,38.2,0.4384,0.00016,28.61967]
[1776377007689,34.59,75064.83,38.2,0.43799,0.00016,28.61411]
[1776377011079,34.59,75064.85,38.2,0.43799,0.00016,28.61414]
[1776377011213,34.59,75064.85,38.2,0.43799,0.00016,28.61414]
[1776377012406,34.59,75068.77,38.2,0.4386,0.00016,28.61956]
[1776377012729,34.59,75068.77,38.2,0.4386,0.00016,28.61956]
[1776377012812,34.59,75076.1,38.2,0.43975,0.00016,28.63515]
[1776377015026,34.59,75078.06,38.2,0.44006,0.00016,28.63928]
[1776377017074,34.59,75077.75,38.2,0.44001,0.00016,28.63864]
[1776377021807,34.59,75084.32,38.2,0.44105,0.00016,28.65239]
[1776377022538,34.59,75084.1,38.2,0.44101,0.00016,28.65195]
[1776377026297,34.59,75081.58,38.2,0.44062,0.00016,28.64671]
[1776377027171,34.59,75081.58,38.2,0.44062,0.00016,28.64671]
[1776377027238,34.59,75081.58,38.2,0.44062,0.00016,28.64671]
[1776377027397,34.59,75081.09,38.2,0.44054,0.00016,28.64569]
[1776377027829,34.59,75088.41,38.2,0.44169,0.00016,28.66085]
[1776377028518,34.59,75088.41,38.2,0.44169,0.00016,28.66085]
[1776377028769,34.59,75088.41,38.2,0.44169,0.00016,28.66085]
[1776377028836,34.59,75089.41,38.2,0.44185,0.00016,28.66293]
[1776377033873,34.59,75083.28,38.2,0.44089,0.00016,28.65026]
[1776377038908,34.59,75086.87,38.2,0.44145,0.00016,28.65768]
[1776377043944,34.59,75086.44,38.2,0.44138,0.00016,28.65677]
[1776377048979,34.59,75081.82,38.2,0.44065,0.00016,28.64717]
[1776377049398,34.59,75081.82,38.2,0.44065,0.00016,28.64717]
[1776377049706,34.59,75081.82,38.2,0.44065,0.00016,28.64717]
[1776377049870,34.59,75081.82,38.2,0.44065,0.00016,28.64717]
[1776377049954,34.59,75081.82,38.2,0.44065,0.00016,28.64717]
[1776377049999,34.59,75081.82,38.2,0.44065,0.00016,28.64717]
[1776377050042,34.59,75071.44,38.2,0.43902,0.00016,28.62529]
[1776377050317,34.59,75071.44,38.2,0.43902,0.00016,28.62529]
[1776377050800,34.59,75071.44,38.2,0.43902,0.00016,28.62529]
[1776377050890,34.59,75071.44,38.2,0.43902,0.00016,28.62529]
[1776377052236,34.59,75064.91,38.2,0.438,0.00016,28.6113]
[1776377052246,34.59,75061.02,38.2,0.43739,0.00016,28.60287]
[1776377053821,34.59,75060.64,38.2,0.43733,0.00016,28.60204]
[1776377057378,34.59,75065.16,38.2,0.43803,0.00016,28.61181]
[1776377064084,34.59,75065.6,38.2,0.4381,0.00016,28.61272]
[1776377067360,34.58,75061.88,38.2,0.43751,0.00016,28.60465]
[1776377067627,34.58,75061.88,38.2,0.43751,0.00016,28.60465]
[1776377068413,34.58,75057.05,38.2,0.43676,0.00016,28.59409]
[1776377069060,34.58,75057.05,38.2,0.43676,0.00016,28.59409]
[1776377069200,34.58,75057.05,38.2,0.43676,0.00016,28.59409]
[1776377069233,34.58,75048.81,38.2,0.43546,0.00016,28.57585]
[1776377069931,34.58,75048.81,38.2,0.43546,0.00016,28.57585]
[1776377069933,34.58,75048.81,38.2,0.43546,0.00016,28.57585]
[1776377070641,34.58,75046.18,38.2,0.43505,0.00016,28.56996]
[1776377076168,34.58,75044.24,38.2,0.43473,0.00016,28.56258]
[1776377077964,34.58,75043.81,38.2,0.43467,0.00016,28.56161]
[1776377079905,34.58,75038.76,38.2,0.43388,0.00016,28.55018]
[1776377079909,34.58,75038.76,38.2,0.43388,0.00016,28.55018]
[1776377079983,34.58,75038.76,38.2,0.43388,0.00016,28.55018]
[1776377082865,34.58,75032.98,38.2,0.43297,0.00016,28.53697]
[1776377083064,34.58,75032.98,38.2,0.43297,0.00016,28.53697]
[1776377083511,34.58,75030.19,38.2,0.43253,0.00016,28.53054]
[1776377087292,34.58,75031.03,38.2,0.43267,0.00016,28.5325]
[1776377090278,34.58,75029.37,38.2,0.43241,0.00016,28.52868]
[1776377090653,34.59,75029.16,38.2,0.43238,0.00016,28.5282]
[1776377091067,34.59,75029.16,38.2,0.43238,0.00016,28.5282]
[1776377091090,34.59,75029.16,38.2,0.43238,0.00016,28.5282]
[1776377091925,34.59,75029.16,38.2,0.43238,0.00016,28.52821]
[1776377091965,34.59,75029.16,38.2,0.43238,0.00016,28.52821]
[1776377092244,34.59,75029.16,38.2,0.43238,0.00016,28.52821]
[1776377092282,34.59,75036.75,38.2,0.43357,0.00016,28.54567]
[1776377092446,34.59,75036.75,38.2,0.43357,0.00016,28.54567]
[1776377093093,34.59,75036.75,38.2,0.43357,0.00016,28.54567]
[1776377093289,34.59,75044.36,38.2,0.43476,0.00016,28.56292]
[1776377093649,34.59,75044.36,38.2,0.43476,0.00016,28.56292]
[1776377094265,34.59,75044.36,38.2,0.43476,0.00016,28.56292]
[1776377094753,34.59,75047.54,38.2,0.43526,0.00016,28.57004]
[1776377097320,34.58,75054.88,38.2,0.43641,0.00016,28.58632]
[1776377100818,34.58,75057.87,38.2,0.43687,0.00016,28.59285]
[1776377100835,34.58,75057.87,38.2,0.43687,0.00016,28.59285]
[1776377100943,34.58,75057.87,38.2,0.43687,0.00016,28.59285]
[1776377101175,34.58,75057.87,38.2,0.43687,0.00016,28.59285]
[1776377101353,34.58,75057.87,38.2,0.43687,0.00016,28.59284]
[1776377101487,34.58,75057.87,38.2,0.43687,0.00016,28.59284]
[1776377101826,34.58,75057.87,38.2,0.43687,0.00016,28.59284]
[1776377102352,34.58,75071.33,38.2,0.43898,0.00016,28.62193]
[1776377103798,34.58,75071.33,38.2,0.43898,0.00016,28.62193]
[1776377104064,34.58,75071.33,38.2,0.43898,0.00016,28.62193]
[1776377104076,34.58,75072.33,38.2,0.43914,0.00016,28.62406]
[1776377104696,34.58,75072.33,38.2,0.43914,0.00016,28.62406]
[1776377107316,34.58,75077.83,38.2,0.44001,0.00016,28.63571]
[1776377107430,34.58,75078.04,38.2,0.44004,0.00016,28.63615]
[1776377107762,34.58,75078.04,38.2,0.44004,0.00016,28.63615]
[1776377107788,34.58,75078.04,38.2,0.44004,0.00016,28.63615]
[1776377107872,34.58,75073.79,38.2,0.43937,0.00016,28.62718]
[1776377108394,34.58,75066.7,38.2,0.43826,0.00016,28.61204]
[1776377114356,34.58,75064.45,38.2,0.43791,0.00016,28.60717]
[1776377114357,34.58,75064.45,38.2,0.43791,0.00016,28.60717]
[1776377115008,34.58,75064.45,38.2,0.43791,0.00016,28.60717]
[1776377115055,34.58,75064.45,38.2,0.43791,0.00016,28.60717]
[1776377120133,34.58,75059.77,38.2,0.43717,0.00016,28.59695]
[1776377121398,34.58,75059.77,38.2,0.43717,0.00016,28.59695]
[1776377122548,34.58,75058.07,38.2,0.4369,0.00016,28.59322]
[1776377126064,34.58,75057.0,38.2,0.43673,0.00016,28.59084]
[1776377128774,34.58,75056.66,38.2,0.43667,0.00016,28.59005]
[1776377128920,34.58,75056.66,38.2,0.43667,0.00016,28.59005]
[1776377128940,34.58,75056.66,38.2,0.43667,0.00016,28.59005]
[1776377128952,34.58,75056.66,38.2,0.43667,0.00016,28.59005]
[1776377129007,34.58,75056.66,38.2,0.43667,0.00016,28.59005]
[1776377129072,34.58,75056.66,38.2,0.43667,0.00016,28.59005]
[1776377129444,34.58,75057.04,38.2,0.43673,0.00016,28.59088]
[1776377129945,34.58,75057.04,38.2,0.43673,0.00016,28.59088]
[1776377132444,34.58,75068.53,38.2,0.43852,0.00016,28.6128]
[1776377138202,34.58,75064.7,38.2,0.43792,0.00016,28.60453]
[1776377138258,34.58,75064.7,38.2,0.43792,0.00016,28.60453]
[1776377140617,34.57,75055.06,38.2,0.43641,0.00016,28.58345]
[1776377143860,34.57,75057.85,38.2,0.43684,0.00016,28.58957]
[1776377144321,34.57,75057.85,38.2,0.43684,0.00016,28.58957]
[1776377145973,34.57,75058.74,38.2,0.43698,0.00016,28.59149]
[1776377149644,34.57,75061.7,38.2,0.43744,0.00016,28.59791]
[1776377154177,34.57,75061.56,38.2,0.43742,0.00016,28.59758]
[1776377157118,34.57,75066.13,38.2,0.43813,0.00016,28.60745]
[1776377158065,34.57,75067.62,38.2,0.43837,0.00016,28.61066]
[1776377158124,34.57,75070.5,38.2,0.43882,0.00016,28.61683]
[1776377158651,34.57,75070.5,38.2,0.43882,0.00016,28.61683]
[1776377158898,34.57,75070.5,38.2,0.43882,0.00016,28.61683]
[1776377159000,34.57,75074.06,38.2,0.43938,0.00016,28.62441]
[1776377160815,34.57,75072.98,38.2,0.43921,0.00016,28.62212]
[1776377161065,34.57,75072.98,38.2,0.43921,0.00016,28.62212]
[1776377161083,34.57,75075.74,38.2,0.43964,0.00016,28.62797]
[1776377164591,34.57,75078.34,38.2,0.44005,0.00016,28.63347]
[1776377168184,34.57,75080.77,38.2,0.44044,0.00016,28.63859]
[1776377168287,34.57,75080.77,38.2,0.44044,0.00016,28.63859]
[1776377168531,34.57,75081.9,38.2,0.44061,0.00016,28.64096]
[1776377168617,34.57,75081.9,38.2,0.44061,0.00016,28.64096]
[1776377168796,34.57,75081.9,38.2,0.44061,0.00016,28.64096]
[1776377168826,34.57,75092.81,38.2,0.44233,0.00016,28.66346]
[1776377170327,34.57,75092.81,38.2,0.44233,0.00016,28.66346]
[1776377170400,34.57,75101.71,38.2,0.44373,0.00016,28.68143]
[1776377170624,34.57,75101.71,38.2,0.44373,0.00016,28.68143]
[1776377170813,34.57,75101.71,38.2,0.44373,0.00016,28.68143]
[1776377171107,34.57,75101.71,38.2,0.44373,0.00016,28.68143]
[1776377171272,34.57,75101.71,38.2,0.44373,0.00016,28.68143]
[1776377171846,34.57,75111.51,38.2,0.44527,0.00016,28.70082]
[1776377172987,34.57,75111.51,38.2,0.44527,0.00016,28.70082]
[1776377173872,34.57,75112.8,38.2,0.44548,0.00016,28.70337]
[1776377177716,34.58,75115.41,38.2,0.44589,0.00016,28.70848]
[1776377178192,34.58,75115.41,38.2,0.44589,0.00016,28.70848]
[1776377180326,34.58,75115.1,38.2,0.44585,0.00016,28.70789]
[1776377180542,34.58,75115.34,38.2,0.44589,0.00016,28.70837]
[1776377180910,34.58,75124.34,38.2,0.4473,0.00016,28.72563]
[1776377183434,34.58,75127.22,38.2,0.44776,0.00016,28.73108]
[1776377184189,34.58,75127.22,38.2,0.44776,0.00016,28.73108]
[1776377187211,34.58,75121.08,38.2,0.44679,0.00016,28.71942]
[1776377188970,34.58,75129.6,38.2,0.44813,0.00016,28.73556]
[1776377193808,34.58,75128.92,38.2,0.44802,0.00016,28.73129]
[1776377199040,34.58,75121.2,38.2,0.4468,0.00016,28.71667]
[1776377202046,34.58,75120.49,38.2,0.44669,0.00016,28.71531]
[1776377207064,34.58,75116.11,38.2,0.446,0.00016,28.7069]
[1776377212131,34.58,75110.16,38.2,0.44507,0.00016,28.69536]
[1776377217166,34.58,75113.75,38.2,0.44564,0.00016,28.70241]
[1776377222201,34.58,75108.79,38.2,0.44486,0.00016,28.69274]
[1776377227236,34.59,75105.58,38.2,0.44436,0.00016,28.68645]
[1776377229197,34.59,75104.68,38.2,0.44422,0.00016,28.68468]
[1776377229210,34.59,75104.68,38.2,0.44422,0.00016,28.68468]
[1776377229250,34.59,75103.43,38.2,0.44403,0.00016,28.6822]
[1776377234284,34.59,75097.18,38.2,0.44305,0.00016,28.66974]
[1776377240327,34.59,75097.09,38.2,0.44304,0.00016,28.66965]
[1776377244968,34.6,75097.27,38.2,0.44307,0.00016,28.67004]
[1776377245376,34.6,75101.13,38.2,0.44369,0.00016,28.67783]
[1776377250411,34.6,75103.11,38.2,0.444,0.00016,28.68185]
[1776377255446,34.6,75102.13,38.2,0.44385,0.00016,28.67697]
[1776377260453,34.61,75103.33,38.2,0.44404,0.00016,28.67942]
[1776377260676,34.61,75103.61,38.2,0.44409,0.00016,28.67999]
[1776377260722,34.61,75103.61,38.2,0.44409,0.00016,28.67999]
[1776377260849,34.61,75103.61,38.2,0.44409,0.00016,28.67999]
[1776377261491,34.61,75117.15,38.2,0.44622,0.00016,28.70649]
[1776377262050,34.61,75117.15,38.2,0.44622,0.00016,28.70649]
[1776377263211,34.61,75123.53,38.2,0.44722,0.00016,28.7187]
[1776377263375,34.61,75123.53,38.2,0.44722,0.00016,28.7187]
[1776377266718,34.61,75131.12,38.2,0.44842,0.00016,28.73298]
[1776377266781,34.61,75131.12,38.2,0.44842,0.00016,28.73298]
[1776377275589,34.61,75123.28,38.2,0.44718,0.00016,28.71822]
[1776377277208,34.61,75123.28,38.2,0.44718,0.00016,28.71822]
[1776377280257,34.61,75121.98,38.2,0.44698,0.00016,28.71575]
[1776377282638,34.61,75129.25,38.2,0.44812,0.00016,28.72948]
[1776377284373,34.61,75129.25,38.2,0.44812,0.00016,28.72948]
[1776377284622,34.61,75129.25,38.2,0.44812,0.00016,28.72947]
[1776377284639,34.61,75129.25,38.2,0.44812,0.00016,28.72947]
[1776377288719,34.61,75131.04,38.2,0.4484,0.00016,28.73281]
[1776377293931,34.61,75129.32,38.2,0.44813,0.00016,28.7296]
[1776377297267,34.61,75124.86,38.2,0.44743,0.00016,28.7212]
[1776377297340,34.61,75124.86,38.2,0.44743,0.00016,28.7212]
[1776377298064,34.61,75124.53,38.2,0.44738,0.00016,28.72057]
[1776377298084,34.61,75116.84,38.2,0.44617,0.00016,28.70588]
[1776377298750,34.61,75109.13,38.2,0.44496,0.00016,28.69088]
[1776377299822,34.61,75109.13,38.2,0.44496,0.00016,28.69088]
[1776377300108,34.61,75109.13,38.2,0.44496,0.00016,28.69088]
[1776377300130,34.61,75108.05,38.2,0.44479,0.00016,28.68877]
[1776377302266,34.61,75106.75,38.2,0.44458,0.00016,28.6862]
[1776377302371,34.61,75106.75,38.2,0.44458,0.00016,28.6862]
[1776377302457,34.61,75106.75,38.2,0.44458,0.00016,28.6862]
[1776377302779,34.61,75095.67,38.2,0.44284,0.00016,28.66407]
[1776377304005,34.61,75095.67,38.2,0.44284,0.00016,28.66407]
[1776377304141,34.61,75095.67,38.2,0.44284,0.00016,28.66407]
[1776377304539,34.61,75095.67,38.2,0.44284,0.00016,28.66407]
[1776377304290,34.61,75087.56,38.2,0.44156,0.00016,28.64752]
[1776377304865,34.61,75087.56,38.2,0.44156,0.00016,28.64752]
[1776377304921,34.61,75074.31,38.2,0.43948,0.00016,28.61986]
[1776377305877,34.61,75074.31,38.2,0.43948,0.00016,28.61986]
[1776377309024,34.61,75066.76,38.2,0.4383,0.00016,28.60376]
[1776377311644,34.61,75067.08,38.2,0.43835,0.00016,28.60443]
[1776377316646,34.61,75070.91,38.2,0.43894,0.00016,28.60961]
[1776377318105,34.61,75071.57,38.2,0.43904,0.00016,28.61102]
[1776377318275,34.61,75071.57,38.2,0.43904,0.00016,28.61102]
[1776377318402,34.61,75071.82,38.2,0.43908,0.00016,28.61155]
[1776377319064,34.61,75071.82,38.2,0.43908,0.00016,28.61155]
[1776377321892,34.61,75083.46,38.2,0.44091,0.00016,28.63602]
[1776377326174,34.61,75091.86,38.2,0.44224,0.00016,28.65335]
[1776377331786,34.61,75090.29,38.2,0.44199,0.00016,28.65022]
[1776377334012,34.61,75081.5,38.2,0.44062,0.00016,28.63208]
[1776377339047,34.61,75081.26,38.2,0.44058,0.00016,28.6316]
[1776377342576,34.61,75081.05,38.2,0.44055,0.00016,28.63116]
[1776377352064,34.61,75081.35,38.2,0.4406,0.00016,28.63181]
[1776377352439,34.61,75081.35,38.2,0.4406,0.00016,28.63181]
[1776377352588,34.61,75081.35,38.2,0.4406,0.00016,28.63181]
[1776377352627,34.61,75084.69,38.2,0.44112,0.00016,28.63875]
[1776377352649,34.61,75084.69,38.2,0.44112,0.00016,28.63875]
[1776377353145,34.61,75077.9,38.2,0.44005,0.00016,28.62459]
[1776377358191,34.62,75071.85,38.2,0.43911,0.00016,28.61184]
[1776377362882,34.62,75071.36,38.2,0.43903,0.00016,28.61083]
[1776377363226,34.62,75070.14,38.2,0.43884,0.00016,28.60823]
[1776377363728,34.62,75070.14,38.2,0.43884,0.00016,28.60823]
[1776377364069,34.62,75070.14,38.2,0.43884,0.00016,28.60823]
[1776377364784,34.62,75066.34,38.2,0.43825,0.00016,28.60009]
[1776377364957,34.62,75066.34,38.2,0.43825,0.00016,28.60009]
[1776377366069,34.62,75062.54,38.2,0.43765,0.00016,28.59188]
[1776377367278,34.62,75062.26,38.2,0.4376,0.00016,28.59127]
[1776377370777,34.61,75058.61,38.2,0.43703,0.00016,28.58328]
[1776377370966,34.61,75058.61,38.2,0.43703,0.00016,28.58328]
[1776377372883,34.61,75058.25,38.2,0.43696,0.00016,28.57947]
[1776377373651,34.61,75057.97,38.2,0.43692,0.00016,28.57885]
[1776377375805,34.61,75054.24,38.2,0.43633,0.00016,28.57063]
[1776377376861,34.61,75049.81,38.2,0.43563,0.00016,28.5608]
[1776377377223,34.61,75049.81,38.2,0.43563,0.00016,28.5608]
[1776377377509,34.61,75049.81,38.2,0.43563,0.00016,28.5608]
[1776377377855,34.61,75046.09,38.2,0.43505,0.00016,28.55248]
[1776377379812,34.61,75036.94,38.2,0.43361,0.00016,28.5318]
[1776377379857,34.61,75036.94,38.2,0.43361,0.00016,28.5318]
[1776377380164,34.61,75036.94,38.2,0.43361,0.00016,28.5318]
[1776377380292,34.61,75036.94,38.2,0.43361,0.00016,28.5318]
[1776377382360,34.61,75024.34,38.2,0.43164,0.00016,28.50273]
[1776377385398,34.61,75024.71,38.2,0.4317,0.00016,28.50362]
[1776377386683,34.61,75018.97,38.2,0.4308,0.00016,28.49018]
[1776377386694,34.61,75018.97,38.2,0.4308,0.00016,28.49018]
[1776377386812,34.61,75018.97,38.2,0.4308,0.00016,28.49018]
[1776377387435,34.61,75018.97,38.2,0.4308,0.00016,28.49018]
[1776377387485,34.61,75015.44,38.2,0.43025,0.00016,28.48185]
[1776377388826,34.61,75014.45,38.2,0.4301,0.00016,28.4795]
[1776377392274,34.61,75012.0,38.2,0.42972,0.00016,28.47367]
[1776377398588,34.62,75009.61,38.2,0.42935,0.00016,28.46799]
[1776377404517,34.62,75008.34,38.2,0.42915,0.00016,28.46501]
[1776377405079,34.62,75008.34,38.2,0.42915,0.00016,28.46501]
[1776377405125,34.62,75008.34,38.2,0.42915,0.00016,28.46501]
[1776377407543,34.62,74995.88,38.2,0.4272,0.00016,28.43469]
[1776377407806,34.62,74995.88,38.2,0.4272,0.00016,28.43469]
[1776377408064,34.62,74995.88,38.2,0.4272,0.00016,28.43469]
[1776377411173,34.62,74997.72,38.2,0.42749,0.00016,28.4392]
[1776377412595,34.62,75001.73,38.2,0.42812,0.00016,28.44901]
[1776377412686,34.62,75003.89,38.2,0.42846,0.00016,28.45427]
[1776377412693,34.62,75003.89,38.2,0.42846,0.00016,28.45427]
[1776377412841,34.62,75003.89,38.2,0.42846,0.00016,28.45427]
[1776377412978,34.62,75003.89,38.2,0.42846,0.00016,28.45427]
[1776377413276,34.62,75003.89,38.2,0.42846,0.00016,28.45427]
[1776377413587,34.62,75021.71,38.2,0.43125,0.00016,28.49677]
[1776377413781,34.62,75021.71,38.2,0.43125,0.00016,28.49677]
[1776377414174,34.62,75021.71,38.2,0.43125,0.00016,28.49677]
[1776377414199,34.62,75021.71,38.2,0.43125,0.00016,28.49677]
[1776377414383,34.62,75021.71,38.2,0.43125,0.00016,28.49677]
[1776377414594,34.62,75028.24,38.2,0.43227,0.00016,28.51205]
[1776377415301,34.62,75028.24,38.2,0.43227,0.00016,28.51205]
[1776377415479,34.62,75028.24,38.2,0.43227,0.00016,28.51205]
[1776377415788,34.62,75028.88,38.2,0.43237,0.00016,28.51356]
[1776377417595,34.62,75028.72,38.2,0.43235,0.00016,28.51321]
[1776377418474,34.62,75027.96,38.2,0.43223,0.00016,28.51148]
[1776377418587,34.62,75027.96,38.2,0.43223,0.00016,28.51148]
[1776377418602,34.62,75027.96,38.2,0.43223,0.00016,28.51148]
[1776377418717,34.62,75027.96,38.2,0.43223,0.00016,28.51148]
[1776377419065,34.62,75025.47,38.2,0.43184,0.00016,28.5057]
[1776377419473,34.62,75025.47,38.2,0.43184,0.00016,28.5057]
[1776377424666,34.63,75027.13,38.2,0.43211,0.00016,28.50966]
[1776377427946,34.63,75027.83,38.2,0.43222,0.00016,28.5113]
[1776377433729,34.63,75027.82,38.2,0.43222,0.00016,28.50831]
[1776377437180,34.63,75025.56,38.2,0.43186,0.00016,28.50307]
[1776377437190,34.63,75025.56,38.2,0.43186,0.00016,28.50307]
[1776377437429,34.63,75025.56,38.2,0.43186,0.00016,28.50307]
[1776377437757,34.63,75032.66,38.2,0.43298,0.00016,28.5195]
[1776377440116,34.63,75039.14,38.2,0.43399,0.00016,28.53429]
[1776377440255,34.63,75039.14,38.2,0.43399,0.00016,28.53429]
[1776377440382,34.63,75039.14,38.2,0.43399,0.00016,28.53429]
[1776377440552,34.63,75039.14,38.2,0.43399,0.00016,28.53429]
[1776377441539,34.63,75049.44,38.2,0.4356,0.00016,28.5574]
[1776377444335,34.63,75050.47,38.2,0.43576,0.00016,28.55968]
[1776377444535,34.63,75050.47,38.2,0.43576,0.00016,28.55968]
[1776377444617,34.63,75050.47,38.2,0.43576,0.00016,28.55968]
[1776377444808,34.63,75057.31,38.2,0.43683,0.00016,28.57473]
[1776377449842,34.63,75058.46,38.2,0.43701,0.00016,28.57722]
[1776377454877,34.62,75057.85,38.2,0.43691,0.00016,28.57586]
[1776377460919,34.62,75056.23,38.2,0.43666,0.00016,28.57227]
[1776377462415,34.62,75056.23,38.2,0.43666,0.00016,28.57227]
[1776377463504,34.62,75053.24,38.2,0.43619,0.00016,28.56568]
[1776377464832,34.62,75046.24,38.2,0.43509,0.00016,28.55009]
[1776377465905,34.62,75045.89,38.2,0.43503,0.00016,28.5493]
[1776377466486,34.62,75045.89,38.2,0.43503,0.00016,28.5493]
[1776377470145,34.62,75039.18,38.2,0.43398,0.00016,28.53412]
[1776377470284,34.62,75039.18,38.2,0.43398,0.00016,28.53412]
[1776377472064,34.62,75036.67,38.2,0.43358,0.00016,28.52839]
[1776377473519,34.62,75034.41,38.2,0.43323,0.00016,28.52322]
[1776377474010,34.62,75026.57,38.2,0.432,0.00016,28.50512]
[1776377477606,34.62,75021.5,38.2,0.43121,0.00016,28.49329]
[1776377479045,34.62,75029.4,38.2,0.43244,0.00016,28.51172]
[1776377481983,34.62,75030.06,38.2,0.43255,0.00016,28.51325]
[1776377487106,34.63,75031.44,38.2,0.43278,0.00016,28.51659]
[1776377492141,34.63,75034.11,38.2,0.4332,0.00016,28.5199]
[1776377495651,34.63,75033.01,38.2,0.43304,0.00016,28.51746]
[1776377500983,34.64,75032.99,38.2,0.43304,0.00016,28.51748]
[1776377501062,34.64,75032.99,38.2,0.43304,0.00016,28.51748]
[1776377503756,34.64,75041.14,38.2,0.43432,0.00016,28.53604]
[1776377504106,34.64,75042.62,38.2,0.43455,0.00016,28.53937]
[1776377504563,34.64,75042.62,38.2,0.43455,0.00016,28.53937]
[1776377513083,34.63,75044.12,38.2,0.43477,0.00016,28.54266]
[1776377517033,34.63,75033.92,38.2,0.43318,0.00016,28.5195]
[1776377517064,34.63,75033.92,38.2,0.43318,0.00016,28.5195]
[1776377517102,34.63,75033.92,38.2,0.43318,0.00016,28.5195]
[1776377521344,34.63,75020.82,38.2,0.43113,0.00016,28.48912]
[1776377523004,34.63,75018.23,38.2,0.43072,0.00016,28.48303]
[1776377524695,34.63,75017.76,38.2,0.43065,0.00016,28.48194]
[1776377524709,34.63,75017.76,38.2,0.43065,0.00016,28.48194]
[1776377525379,34.64,75019.0,38.2,0.43085,0.00016,28.48491]
[1776377526898,34.64,75019.38,38.2,0.43091,0.00016,28.48582]
[1776377527386,34.64,75020.27,38.2,0.43105,0.00016,28.48794]
[1776377530465,34.64,75019.29,38.2,0.43089,0.00016,28.48561]
[1776377531555,34.64,75018.74,38.2,0.43081,0.00016,28.4843]
[1776377531759,34.64,75018.74,38.2,0.43081,0.00016,28.4843]
[1776377532421,34.64,75005.9,38.2,0.4288,0.00016,28.45365]
[1776377537456,34.63,75004.28,38.2,0.42854,0.00016,28.44967]
[1776377539092,34.63,75004.24,38.2,0.42853,0.00016,28.44956]
[1776377544505,34.63,75002.33,38.2,0.42822,0.00016,28.44485]
[1776377549541,34.63,75003.73,38.2,0.42844,0.00016,28.44819]
[1776377550233,34.63,75003.73,38.2,0.42844,0.00016,28.44819]
[1776377551835,34.63,75005.5,38.2,0.42872,0.00016,28.45246]
[1776377553416,34.63,75007.77,38.2,0.42906,0.00016,28.4549]
[1776377553591,34.63,75007.77,38.2,0.42906,0.00016,28.4549]
[1776377559388,34.63,75005.43,38.2,0.42869,0.00016,28.44919]
[1776377564648,34.62,75002.32,38.2,0.4282,0.00016,28.4416]
[1776377565920,34.62,75002.85,38.2,0.42828,0.00016,28.44288]
[1776377565933,34.62,75002.85,38.2,0.42828,0.00016,28.44288]
[1776377566664,34.62,75011.6,38.2,0.42965,0.00016,28.46397]
[1776377567243,34.62,75011.6,38.2,0.42965,0.00016,28.46397]
[1776377567290,34.62,75011.6,38.2,0.42965,0.00016,28.46397]
[1776377567723,34.62,75011.6,38.2,0.42965,0.00016,28.46397]
[1776377567724,34.62,75015.32,38.2,0.43023,0.00016,28.47283]
[1776377568322,34.62,75015.32,38.2,0.43023,0.00016,28.47283]
[1776377568679,34.62,75024.41,38.2,0.43166,0.00016,28.49425]
[1776377573715,34.63,75026.63,38.2,0.43201,0.00016,28.49952]
[1776377574151,34.63,75026.63,38.2,0.43201,0.00016,28.49952]
[1776377575817,34.63,75030.8,38.2,0.43267,0.00016,28.5092]
[1776377576298,34.63,75034.45,38.2,0.43324,0.00016,28.51761]
[1776377579370,34.63,75027.34,38.2,0.43213,0.00016,28.50129]
[1776377582550,34.64,75034.39,38.2,0.43325,0.00016,28.51766]
[1776377587814,34.64,75036.99,38.2,0.43366,0.00016,28.52363]
[1776377596877,34.64,75038.53,38.2,0.4339,0.00016,28.52712]
[1776377600656,34.64,75038.53,38.2,0.4339,0.00016,28.52712]
[1776377602727,34.64,75049.24,38.2,0.43557,0.00016,28.55116]
[1776377607955,34.63,75043.19,38.2,0.43462,0.00016,28.53757]
[1776377612990,34.63,75042.26,38.2,0.43446,0.00016,28.53242]
[1776377618025,34.63,75044.58,38.2,0.43482,0.00016,28.53759]
[1776377621074,34.63,75043.87,38.2,0.43471,0.00016,28.53596]
[1776377621192,34.63,75043.87,38.2,0.43471,0.00016,28.53596]
[1776377621421,34.63,75043.87,38.2,0.43471,0.00016,28.53596]
[1776377621709,34.63,75043.87,38.2,0.43471,0.00016,28.53596]
[1776377622067,34.63,75043.32,38.2,0.43462,0.00016,28.53471]
[1776377622159,34.63,75024.79,38.2,0.43172,0.00016,28.49223]
[1776377623556,34.63,75024.79,38.2,0.43172,0.00016,28.49223]
[1776377623624,34.63,75024.79,38.2,0.43172,0.00016,28.49223]
[1776377623632,34.63,75024.79,38.2,0.43172,0.00016,28.49223]
[1776377623748,34.63,75017.15,38.2,0.43052,0.00016,28.4743]
[1776377625081,34.63,75002.78,38.2,0.42827,0.00016,28.43987]
[1776377627621,34.63,75001.53,38.2,0.42808,0.00016,28.43685]
[1776377627756,34.63,75001.53,38.2,0.42808,0.00016,28.43685]
[1776377627830,34.63,75002.28,38.2,0.4282,0.00016,28.43871]
[1776377632898,34.63,75001.73,38.2,0.42811,0.00016,28.43736]
[1776377632999,34.63,75001.73,38.2,0.42811,0.00016,28.43735]
[1776377638175,34.63,75001.05,38.2,0.428,0.00016,28.43567]
[1776377642064,34.63,75000.23,38.2,0.42788,0.00016,28.43366]
[1776377642540,34.63,75000.23,38.2,0.42788,0.00016,28.43366]
[1776377650259,34.63,75000.19,38.2,0.42787,0.00016,28.43357]
[1776377655293,34.63,75000.39,38.2,0.4279,0.00016,28.43407]
[1776377657065,34.63,75000.42,38.2,0.42791,0.00016,28.43415]
[1776377662342,34.63,75004.29,38.2,0.42851,0.00016,28.44356]
[1776377667378,34.63,75002.54,38.2,0.42824,0.00016,28.43932]
[1776377672544,34.63,74998.19,38.2,0.42755,0.00016,28.42573]
[1776377677923,34.63,74995.09,38.2,0.42707,0.00016,28.41816]
[1776377681510,34.63,74990.65,38.2,0.42638,0.00016,28.40723]
[1776377681552,34.63,74990.65,38.2,0.42638,0.00016,28.40723]
[1776377681653,34.63,74990.2,38.2,0.42631,0.00016,28.40613]
[1776377689531,34.63,74985.9,38.2,0.42562,0.00016,28.39519]
[1776377690080,34.63,74985.9,38.2,0.42562,0.00016,28.39519]
[1776377695574,34.62,74993.55,38.2,0.4268,0.00016,28.41403]
[1776377697096,34.62,74993.5,38.2,0.42679,0.00016,28.41388]
[1776377697197,34.62,74993.5,38.2,0.42679,0.00016,28.41385]
[1776377703545,34.62,74993.35,38.2,0.42677,0.00016,28.41352]
[1776377703656,34.62,74993.35,38.2,0.42677,0.00016,28.41352]
[1776377703744,34.62,74992.37,38.2,0.42662,0.00016,28.41112]
[1776377704229,34.62,74992.37,38.2,0.42662,0.00016,28.41112]
[1776377709673,34.62,74993.66,38.2,0.42681,0.00016,28.41417]
[1776377711468,34.62,74994.0,38.2,0.42686,0.00016,28.41498]
[1776377711687,34.62,74993.69,38.2,0.42681,0.00016,28.41418]
[1776377716722,34.62,74990.54,38.2,0.42632,0.00016,28.40644]
[1776377717639,34.62,74990.54,38.2,0.42632,0.00016,28.40644]
[1776377720464,34.62,74994.49,38.2,0.42694,0.00016,28.41626]
[1776377721757,34.62,75005.41,38.2,0.42866,0.00016,28.44295]
[1776377727462,34.62,75007.06,38.2,0.42892,0.00016,28.44698]
[1776377730654,34.62,75005.66,38.2,0.4287,0.00016,28.44364]
[1776377733013,34.62,75004.8,38.2,0.42856,0.00016,28.43857]
[1776377734870,34.62,74998.09,38.2,0.42751,0.00016,28.42225]
[1776377738949,34.62,74996.94,38.2,0.42733,0.00016,28.41945]
[1776377739772,34.62,74996.53,38.2,0.42727,0.00016,28.41845]
[1776377739941,34.62,74996.53,38.2,0.42727,0.00016,28.41845]
[1776377739945,34.62,74996.53,38.2,0.42727,0.00016,28.41845]
[1776377740028,34.62,74991.15,38.2,0.42643,0.00016,28.40518]
[1776377740414,34.62,74991.15,38.2,0.42643,0.00016,28.40518]
[1776377740563,34.62,74991.15,38.2,0.42643,0.00016,28.40518]
[1776377740649,34.62,74991.15,38.2,0.42643,0.00016,28.40518]
[1776377740891,34.62,74972.33,38.2,0.42349,0.00016,28.35776]
[1776377741472,34.62,74972.33,38.2,0.42349,0.00016,28.35776]
[1776377741899,34.62,74963.66,38.2,0.42213,0.00016,28.33534]
[1776377742663,34.62,74963.66,38.2,0.42213,0.00016,28.33534]
[1776377742696,34.62,74963.66,38.2,0.42213,0.00016,28.33534]
[1776377742908,34.62,74955.81,38.2,0.42091,0.00016,28.31481]
[1776377744405,34.62,74950.24,38.2,0.42004,0.00016,28.30009]
[1776377745453,34.62,74947.35,38.2,0.41959,0.00016,28.29241]
[1776377746107,34.62,74945.11,38.2,0.41924,0.00016,28.28643]
[1776377746283,34.62,74945.11,38.2,0.41924,0.00016,28.28643]
[1776377746461,34.62,74945.11,38.2,0.41924,0.00016,28.28643]
[1776377746467,34.62,74945.11,38.2,0.41924,0.00016,28.28643]
[1776377746520,34.62,74945.11,38.2,0.41924,0.00016,28.28643]
[1776377746980,34.62,74945.11,38.2,0.41924,0.00016,28.28643]
[1776377747697,34.62,74942.27,38.2,0.4188,0.00016,28.27883]
[1776377747723,34.62,74942.27,38.2,0.4188,0.00016,28.27883]
[1776377747943,34.62,74930.52,38.2,0.41697,0.00016,28.24691]
[1776377748622,34.62,74930.52,38.2,0.41697,0.00016,28.24691]
[1776377748950,34.62,74918.11,38.2,0.41503,0.00016,28.21255]
[1776377749701,34.62,74918.11,38.2,0.41503,0.00016,28.21255]
[1776377750077,34.62,74921.69,38.2,0.41559,0.00016,28.22252]
[1776377751816,34.62,74924.92,38.2,0.41609,0.00016,28.23148]
[1776377752668,34.62,74923.3,38.2,0.41584,0.00016,28.22699]
[1776377755955,34.62,74928.96,38.2,0.41672,0.00016,28.24262]
[1776377755963,34.62,74928.96,38.2,0.41672,0.00016,28.24262]
[1776377755999,34.62,74929.94,38.2,0.41687,0.00016,28.2453]
[1776377758099,34.63,74930.94,38.2,0.41703,0.00016,28.2481]
[1776377758664,34.63,74930.94,38.2,0.41703,0.00016,28.2481]
[1776377760107,34.63,74938.42,38.2,0.4182,0.00016,28.26851]
[1776377760838,34.63,74938.42,38.2,0.4182,0.00016,28.26851]
[1776377761524,34.63,74939.29,38.2,0.41834,0.00016,28.27089]
[1776377767077,34.63,74929.13,38.2,0.41677,0.00016,28.24337]
[1776377768299,34.63,74929.13,38.2,0.41677,0.00016,28.24337]
[1776377768495,34.63,74929.13,38.2,0.41677,0.00016,28.24337]
[1776377768896,34.63,74928.37,38.2,0.41665,0.00016,28.24131]
[1776377770286,34.63,74930.17,38.2,0.41693,0.00016,28.24625]
[1776377770963,34.63,74930.17,38.2,0.41693,0.00016,28.24625]
[1776377770314,34.63,74932.14,38.2,0.41724,0.00016,28.25163]
[1776377774866,34.63,74937.75,38.2,0.41812,0.00016,28.26697]
[1776377776371,34.63,74940.06,38.2,0.41848,0.00016,28.27325]
[1776377785203,34.64,74933.61,38.2,0.41749,0.00016,28.25597]
[1776377790238,34.64,74931.93,38.2,0.41723,0.00016,28.25152]
[1776377794703,34.64,74931.35,38.2,0.41714,0.00016,28.247]
[1776377795273,34.65,74940.75,38.2,0.41861,0.00016,28.27257]
[1776377798955,34.65,74945.53,38.2,0.41936,0.00016,28.28543]
[1776377804336,34.65,74946.4,38.2,0.4195,0.00016,28.28782]
[1776377809371,34.65,74951.73,38.2,0.42033,0.00016,28.30202]
[1776377813729,34.65,74949.74,38.2,0.42002,0.00016,28.29677]
[1776377819446,34.65,74944.71,38.2,0.41924,0.00016,28.2834]
[1776377820440,34.65,74944.71,38.2,0.41924,0.00016,28.2834]
[1776377820748,34.65,74944.71,38.2,0.41924,0.00016,28.2834]
[1776377822554,34.65,74943.27,38.2,0.41902,0.00016,28.27955]
[1776377823400,34.65,74942.53,38.2,0.4189,0.00016,28.27757]
[1776377824055,34.65,74934.04,38.2,0.41758,0.00016,28.25461]
[1776377824761,34.65,74934.04,38.2,0.41758,0.00016,28.25461]
[1776377824855,34.65,74934.04,38.2,0.41758,0.00016,28.25461]
[1776377825170,34.65,74930.47,38.2,0.41702,0.00016,28.24487]
[1776377825505,34.65,74930.47,38.2,0.41702,0.00016,28.24487]
[1776377825674,34.65,74917.09,38.2,0.41494,0.00016,28.20786]
[1776377826506,34.65,74906.54,38.2,0.4133,0.00016,28.17813]
[1776377831506,34.65,74905.72,38.2,0.41317,0.00016,28.17578]
[1776377838035,34.65,74902.82,38.2,0.41272,0.00016,28.16753]
[1776377838065,34.65,74902.82,38.2,0.41272,0.00016,28.16753]
[1776377839597,34.65,74913.64,38.2,0.4144,0.00016,28.19819]
[1776377841457,34.65,74914.75,38.2,0.41458,0.00016,28.20131]
[1776377845943,34.65,74910.86,38.2,0.41397,0.00016,28.19035]
[1776377851681,34.65,74913.22,38.2,0.41433,0.00016,28.19396]
[1776377852838,34.65,74913.22,38.2,0.41433,0.00016,28.19396]
[1776377855277,34.65,74911.16,38.2,0.41401,0.00016,28.18816]
[1776377857068,34.65,74910.67,38.2,0.41393,0.00016,28.18678]
[1776377866786,34.65,74909.1,38.2,0.41369,0.00016,28.18238]
[1776377868554,34.65,74909.67,38.2,0.41378,0.00016,28.18399]
[1776377870613,34.65,74912.21,38.2,0.41417,0.00016,28.19116]
[1776377876858,34.65,74910.96,38.2,0.41398,0.00016,28.18763]
[1776377880759,34.65,74910.76,38.2,0.41395,0.00016,28.18707]
[1776377883019,34.65,74915.75,38.2,0.41472,0.00016,28.20109]
[1776377883031,34.65,74915.75,38.2,0.41472,0.00016,28.20109]
[1776377887698,34.65,74916.36,38.2,0.41482,0.00016,28.20288]
[1776377887719,34.65,74916.36,38.2,0.41482,0.00016,28.20288]
[1776377888041,34.65,74916.36,38.2,0.41482,0.00016,28.20288]
[1776377888101,34.65,74924.26,38.2,0.41606,0.00016,28.2249]
[1776377888452,34.65,74924.26,38.2,0.41606,0.00016,28.2249]
[1776377888799,34.65,74924.26,38.2,0.41606,0.00016,28.2249]
[1776377888944,34.65,74933.7,38.2,0.41752,0.00016,28.2508]
[1776377889322,34.65,74933.7,38.2,0.41752,0.00016,28.2508]
[1776377894985,34.66,74932.81,38.2,0.41739,0.00016,28.24848]
[1776377896606,34.66,74932.81,38.2,0.41739,0.00016,28.24848]
[1776377898227,34.66,74940.55,38.2,0.4186,0.00016,28.26948]
[1776377901000,34.66,74944.58,38.2,0.41923,0.00016,28.28032]
[1776377903413,34.66,74942.57,38.2,0.41892,0.00016,28.27495]
[1776377904065,34.66,74942.57,38.2,0.41892,0.00016,28.27495]
[1776377904083,34.66,74935.51,38.2,0.41782,0.00016,28.2559]
[1776377905243,34.66,74931.84,38.2,0.41725,0.00016,28.24592]
[1776377905254,34.66,74931.84,38.2,0.41725,0.00016,28.24592]
[1776377906064,34.66,74926.14,38.2,0.41636,0.00016,28.23028]
[1776377910087,34.66,74921.04,38.2,0.41557,0.00016,28.21616]
[1776377910228,34.66,74921.04,38.2,0.41557,0.00016,28.21616]
[1776377910433,34.66,74920.59,38.2,0.4155,0.00016,28.21491]
[1776377910994,34.66,74920.59,38.2,0.4155,0.00016,28.21491]
[1776377911050,34.66,74920.59,38.2,0.4155,0.00016,28.21491]
[1776377911109,34.66,74904.15,38.2,0.41293,0.00016,28.16561]
[1776377913123,34.66,74903.64,38.2,0.41285,0.00016,28.16416]
[1776377918158,34.66,74906.43,38.2,0.41328,0.00016,28.17207]
[1776377918681,34.66,74906.43,38.2,0.41328,0.00016,28.17207]
[1776377919180,34.66,74903.15,38.2,0.41277,0.00016,28.16267]
[1776377924215,34.65,74898.93,38.2,0.41209,0.00016,28.1503]
[1776377929250,34.64,74903.52,38.2,0.41279,0.00016,28.16315]
[1776377931070,34.64,74903.52,38.2,0.41279,0.00016,28.16315]
[1776377931170,34.64,74905.46,38.2,0.41309,0.00016,28.16862]
[1776377933670,34.64,74911.99,38.2,0.4141,0.00016,28.18704]
[1776377934730,34.64,74912.98,38.2,0.41425,0.00016,28.18981]
[1776377934850,34.64,74912.98,38.2,0.41425,0.00016,28.18981]
[1776377934990,34.64,74912.98,38.2,0.41425,0.00016,28.18981]
[1776377936299,34.64,74922.62,38.2,0.41575,0.00016,28.21675]
[1776377937374,34.64,74922.62,38.2,0.41575,0.00016,28.21675]
[1776377940666,34.64,74920.27,38.2,0.41539,0.00016,28.21024]
[1776377940693,34.64,74920.27,38.2,0.41539,0.00016,28.21024]
[1776377948162,34.64,74914.88,38.2,0.41455,0.00016,28.19524]
[1776377953612,34.64,74923.2,38.2,0.41585,0.00016,28.21851]
[1776377954040,34.64,74923.2,38.2,0.41585,0.00016,28.21851]
[1776377955780,34.64,74926.0,38.2,0.41629,0.00016,28.22625]
[1776377957049,34.64,74928.92,38.2,0.41674,0.00016,28.23428]
[1776377957150,34.64,74921.13,38.2,0.41553,0.00016,28.21277]
[1776377962725,34.65,74918.53,38.2,0.41513,0.00016,28.20557]
[1776377965263,34.65,74920.26,38.2,0.4154,0.00016,28.21041]
[1776377967295,34.65,74921.57,38.2,0.4156,0.00016,28.21407]
[1776377969257,34.65,74920.54,38.2,0.41544,0.00016,28.21121]
[1776377969305,34.65,74919.43,38.2,0.41527,0.00016,28.20813]
[1776377969371,34.65,74919.43,38.2,0.41527,0.00016,28.20813]
[1776377974313,34.65,74918.09,38.2,0.41505,0.00016,28.20139]
[1776377974513,34.65,74918.09,38.2,0.41505,0.00016,28.20139]
[1776377976163,34.65,74915.78,38.2,0.4147,0.00016,28.19495]
[1776377976579,34.65,74904.45,38.2,0.41293,0.00016,28.16291]
[1776377981614,34.65,74899.66,38.2,0.41219,0.00016,28.14923]
[1776377984590,34.65,74899.19,38.2,0.41212,0.00016,28.14789]
[1776377984657,34.65,74899.19,38.2,0.41212,0.00016,28.14789]
[1776377984662,34.65,74899.19,38.2,0.41212,0.00016,28.14789]
[1776377984828,34.65,74899.19,38.2,0.41212,0.00016,28.14789]
[1776377984965,34.65,74897.67,38.2,0.41188,0.00016,28.14353]
[1776377986271,34.65,74897.67,38.2,0.41188,0.00016,28.14353]
[1776377985643,34.65,74885.1,38.2,0.40993,0.00016,28.10697]
[1776377986834,34.65,74885.1,38.2,0.40993,0.00016,28.10697]
[1776377990408,34.64,74886.34,38.2,0.41011,0.00016,28.11045]
[1776377990724,34.64,74886.34,38.2,0.41011,0.00016,28.11045]
[1776377990825,34.64,74893.68,38.2,0.41125,0.00016,28.13177]
[1776377993514,34.64,74893.72,38.2,0.41125,0.00016,28.13178]
[1776377998733,34.63,74896.92,38.2,0.41173,0.00016,28.14074]
[1776378001759,34.63,74903.99,38.2,0.41281,0.00016,28.16085]
[1776378006793,34.62,74903.35,38.2,0.4127,0.00016,28.15871]
[1776378008142,34.62,74903.35,38.2,0.4127,0.00016,28.15871]
[1776378008244,34.62,74903.71,38.2,0.41274,0.00016,28.15962]
[1776378009038,34.62,74903.71,38.2,0.41274,0.00016,28.15962]
[1776378009139,34.62,74910.88,38.2,0.41386,0.00016,28.17993]
[1776378010743,34.62,74911.42,38.2,0.41394,0.00016,28.18145]
[1776378010777,34.62,74911.42,38.2,0.41394,0.00016,28.18145]
[1776378010801,34.62,74911.42,38.2,0.41394,0.00016,28.18145]
[1776378013087,34.62,74914.65,38.2,0.41444,0.00016,28.19044]
[1776378014708,34.61,74915.36,38.2,0.41454,0.00016,28.19235]
[1776378014850,34.61,74913.06,38.2,0.41418,0.00016,28.18581]
[1776378015857,34.61,74905.97,38.2,0.41307,0.00016,28.16569]
[1776378018032,34.61,74905.74,38.2,0.41303,0.00016,28.16497]
[1776378018105,34.61,74905.74,38.2,0.41303,0.00016,28.16497]
[1776378018840,34.61,74905.67,38.2,0.41302,0.00016,28.1647]
[1776378018860,34.61,74905.67,38.2,0.41302,0.00016,28.1647]
[1776378018882,34.61,74905.67,38.2,0.41302,0.00016,28.1647]
[1776378018976,34.61,74887.13,38.2,0.41013,0.00016,28.11108]
[1776378019806,34.61,74887.13,38.2,0.41013,0.00016,28.11108]
[1776378019832,34.61,74887.13,38.2,0.41013,0.00016,28.11108]
[1776378019887,34.61,74887.0,38.2,0.41011,0.00016,28.11066]
[1776378020986,34.61,74887.0,38.2,0.41011,0.00016,28.11066]
[1776378024917,34.6,74886.89,38.2,0.41008,0.00016,28.11016]
[1776378025531,34.6,74886.55,38.2,0.41002,0.00016,28.10912]
[1776378027466,34.6,74890.71,38.2,0.41066,0.00016,28.12115]
[1776378027496,34.6,74890.71,38.2,0.41066,0.00016,28.12115]
[1776378027587,34.6,74890.71,38.2,0.41066,0.00016,28.12115]
[1776378027829,34.6,74890.71,38.2,0.41066,0.00016,28.12115]
[1776378027852,34.6,74890.71,38.2,0.41066,0.00016,28.12115]
[1776378028151,34.6,74890.71,38.2,0.41066,0.00016,28.12115]
[1776378028164,34.6,74898.14,38.2,0.41182,0.00016,28.14268]
[1776378030392,34.6,74901.96,38.2,0.41241,0.00016,28.15361]
[1776378032659,34.6,74901.92,38.2,0.4124,0.00016,28.15337]
[1776378038016,34.59,74901.37,38.2,0.41227,0.00016,28.14836]
[1776378042470,34.58,74902.8,38.2,0.41248,0.00016,28.15224]
[1776378048086,34.58,74903.14,38.2,0.41252,0.00016,28.1529]
[1776378049227,34.58,74903.14,38.2,0.41252,0.00016,28.1529]
[1776378051254,34.57,74903.14,38.2,0.41251,0.00016,28.15279]
[1776378052114,34.57,74903.14,38.2,0.4125,0.00016,28.15269]
[1776378058156,34.57,74906.14,38.2,0.41297,0.00016,28.16132]
[1776378061177,34.57,74915.53,38.2,0.41444,0.00016,28.18793]
[1776378066212,34.57,74912.42,38.2,0.41395,0.00016,28.17916]
[1776378071247,34.57,74912.47,38.2,0.41396,0.00016,28.1793]
[1776378073659,34.57,74912.33,38.2,0.41394,0.00016,28.17891]
[1776378074268,34.57,74911.87,38.2,0.41386,0.00016,28.17755]
[1776378079303,34.56,74910.67,38.2,0.41366,0.00016,28.17387]
[1776378084338,34.56,74918.82,38.2,0.41491,0.00016,28.19656]
[1776378084634,34.56,74918.82,38.2,0.41491,0.00016,28.19656]
[1776378085345,34.56,74922.83,38.2,0.41553,0.00016,28.20772]
[1776378089063,34.55,74924.75,38.2,0.41583,0.00016,28.21292]
[1776378094302,34.55,74930.3,38.2,0.41668,0.00016,28.22513]
[1776378095423,34.55,74922.88,38.2,0.41551,0.00016,28.20446]
[1776378100089,34.55,74918.89,38.2,0.41488,0.00016,28.1932]
[1776378100187,34.55,74918.38,38.2,0.4148,0.00016,28.19173]
[1776378101090,34.55,74918.38,38.2,0.4148,0.00016,28.19173]
[1776378103473,34.54,74906.58,38.2,0.41294,0.00016,28.15814]
[1776378106728,34.54,74906.07,38.2,0.41286,0.00016,28.15659]
[1776378107865,34.54,74908.48,38.2,0.41323,0.00016,28.16342]
[1776378109602,34.54,74905.34,38.2,0.41274,0.00016,28.15436]
[1776378110623,34.54,74900.48,38.2,0.41198,0.00016,28.14035]
[1776378110962,34.54,74900.48,38.2,0.41198,0.00016,28.14035]
[1776378110975,34.54,74900.48,38.2,0.41198,0.00016,28.14035]
[1776378112032,34.53,74898.41,38.2,0.41165,0.00016,28.13434]
[1776378117620,34.53,74895.08,38.2,0.41112,0.00016,28.12444]
[1776378121411,34.53,74895.36,38.2,0.41116,0.00016,28.12519]
[1776378123133,34.53,74895.08,38.2,0.41111,0.00016,28.12431]
[1776378125170,34.52,74894.99,38.2,0.41109,0.00016,28.12398]
[1776378130711,34.52,74903.98,38.2,0.41248,0.00016,28.14969]
[1776378135745,34.51,74909.95,38.2,0.41339,0.00016,28.16651]
[1776378140781,34.51,74909.26,38.2,0.41327,0.00016,28.16432]
[1776378141691,34.51,74909.26,38.2,0.41327,0.00016,28.16432]
[1776378146822,34.5,74916.16,38.2,0.41433,0.00016,28.18359]
[1776378148517,34.5,74915.7,38.2,0.41425,0.00016,28.18224]
[1776378148552,34.5,74915.7,38.2,0.41425,0.00016,28.18224]
[1776378149077,34.5,74915.7,38.2,0.41425,0.00016,28.18224]
[1776378149399,34.5,74915.7,38.2,0.41425,0.00016,28.18224]
[1776378149154,34.5,74917.7,38.2,0.41456,0.00016,28.18783]
[1776378149844,34.5,74928.29,38.2,0.41622,0.00016,28.21738]
[1776378151374,34.5,74928.29,38.2,0.41622,0.00016,28.21738]
[1776378154877,34.5,74928.1,38.2,0.41618,0.00016,28.21385]
[1776378159917,34.5,74925.49,38.2,0.41578,0.00016,28.2067]
[1776378161716,34.5,74925.49,38.2,0.41578,0.00016,28.2067]
[1776378161968,34.5,74925.49,38.2,0.41578,0.00016,28.2067]
[1776378162938,34.5,74910.28,38.2,0.4134,0.00016,28.16394]
[1776378163915,34.5,74910.28,38.2,0.4134,0.00016,28.16394]
[1776378163950,34.5,74910.28,38.2,0.4134,0.00016,28.16394]
[1776378164125,34.5,74910.28,38.2,0.4134,0.00016,28.16394]
[1776378164210,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378164692,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378164705,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378164762,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378165070,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378165082,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378165127,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378165427,34.5,74909.45,38.2,0.41327,0.00016,28.16159]
[1776378165475,34.5,74889.06,38.2,0.41009,0.00016,28.10255]
[1776378165580,34.5,74889.06,38.2,0.41009,0.00016,28.10255]
[1776378165627,34.5,74889.06,38.2,0.41009,0.00016,28.10255]
[1776378165980,34.5,74889.06,38.2,0.41009,0.00016,28.10255]
[1776378166077,34.5,74874.3,38.2,0.40779,0.00016,28.05876]
[1776378166888,34.5,74874.3,38.2,0.40779,0.00016,28.05876]
[1776378167062,34.5,74874.3,38.2,0.40779,0.00016,28.05876]
[1776378169281,34.5,74876.79,38.2,0.40818,0.00016,28.06621]
[1776378170675,34.5,74876.7,38.2,0.40817,0.00016,28.06593]
[1776378170981,34.5,74876.7,38.2,0.40817,0.00016,28.06593]
[1776378171140,34.5,74876.7,38.2,0.40817,0.00016,28.06593]
[1776378171223,34.5,74876.7,38.2,0.40817,0.00016,28.06593]
[1776378172009,34.5,74885.12,38.2,0.40948,0.00016,28.09093]
[1776378177151,34.5,74884.73,38.2,0.40941,0.00016,28.0897]
[1776378177389,34.5,74884.73,38.2,0.40941,0.00016,28.0897]
[1776378177396,34.5,74884.73,38.2,0.40941,0.00016,28.0897]
[1776378177478,34.5,74876.57,38.2,0.40814,0.00016,28.06542]
[1776378181075,34.5,74869.5,38.2,0.40704,0.00016,28.04417]
[1776378183120,34.5,74869.23,38.2,0.40699,0.00016,28.04335]
[1776378183122,34.5,74869.23,38.2,0.40699,0.00016,28.04335]
[1776378189134,34.5,74870.32,38.2,0.40717,0.00016,28.04666]
[1776378189784,34.5,74870.32,38.2,0.40717,0.00016,28.04666]
[1776378192155,34.5,74880.87,38.2,0.40881,0.00016,28.07825]
[1776378194645,34.5,74882.2,38.2,0.40902,0.00016,28.08224]
[1776378194686,34.5,74882.2,38.2,0.40902,0.00016,28.08224]
[1776378194948,34.5,74882.2,38.2,0.40902,0.00016,28.08224]
[1776378199399,34.5,74884.36,38.2,0.40936,0.00016,28.08874]
[1776378201081,34.51,74888.34,38.2,0.40999,0.00016,28.10057]
[1776378202233,34.51,74888.7,38.2,0.41004,0.00016,28.10163]
[1776378205064,34.51,74888.08,38.2,0.40995,0.00016,28.09992]
[1776378210282,34.51,74885.76,38.2,0.4096,0.00016,28.09329]
[1776378212662,34.51,74885.84,38.2,0.40961,0.00016,28.09056]
[1776378213340,34.51,74885.84,38.2,0.40961,0.00016,28.09056]
[1776378218313,34.51,74887.38,38.2,0.40984,0.00016,28.09499]
[1776378222317,34.51,74884.42,38.2,0.40937,0.00016,28.08612]
[1776378223856,34.51,74884.2,38.2,0.40934,0.00016,28.0854]
[1776378229415,34.5,74881.72,38.2,0.40894,0.00016,28.07787]
[1776378233712,34.5,74881.02,38.2,0.40882,0.00016,28.07565]
[1776378239484,34.5,74874.9,38.2,0.40786,0.00016,28.05724]
[1776378243458,34.5,74875.73,38.2,0.40799,0.00016,28.05971]
[1776378243495,34.5,74875.73,38.2,0.40799,0.00016,28.05971]
[1776378243540,34.5,74875.73,38.2,0.40799,0.00016,28.05971]
[1776378243658,34.5,74873.73,38.2,0.40768,0.00016,28.05372]
[1776378243777,34.5,74873.73,38.2,0.40768,0.00016,28.05372]
[1776378243808,34.5,74873.73,38.2,0.40768,0.00016,28.05372]
[1776378243863,34.5,74873.73,38.2,0.40768,0.00016,28.05372]
[1776378243879,34.5,74873.73,38.2,0.40768,0.00016,28.05372]
[1776378244212,34.5,74873.73,38.2,0.40768,0.00016,28.05372]
[1776378244533,34.5,74861.76,38.2,0.40581,0.00016,28.01747]
[1776378245064,34.5,74861.76,38.2,0.40581,0.00016,28.01747]
[1776378247329,34.5,74856.9,38.2,0.40506,0.00016,28.00259]
[1776378248825,34.5,74855.71,38.2,0.40487,0.00016,27.99896]
[1776378254161,34.5,74855.63,38.2,0.40487,0.00016,27.99878]
[1776378254603,34.5,74863.41,38.2,0.40608,0.00016,28.02263]
[1776378258695,34.5,74864.45,38.2,0.40624,0.00016,28.02581]
[1776378265371,34.5,74865.81,38.2,0.40645,0.00016,28.02999]
[1776378266688,34.5,74856.73,38.2,0.40504,0.00016,28.00228]
[1776378269966,34.5,74855.62,38.2,0.40487,0.00016,27.99891]
[1776378269968,34.5,74855.62,38.2,0.40487,0.00016,27.99891]
[1776378270050,34.5,74855.62,38.2,0.40487,0.00016,27.99891]
[1776378270482,34.5,74855.62,38.2,0.40487,0.00016,27.99891]
[1776378271723,34.5,74865.44,38.2,0.40639,0.00016,28.02595]
[1776378276758,34.5,74866.36,38.2,0.40654,0.00016,28.02879]
[1776378277961,34.5,74866.36,38.2,0.40654,0.00016,28.02879]
[1776378283807,34.51,74865.25,38.2,0.40637,0.00016,28.02549]
[1776378286919,34.51,74865.35,38.2,0.40639,0.00016,28.02581]
[1776378292880,34.51,74867.67,38.2,0.40675,0.00016,28.03291]
[1776378297323,34.51,74873.65,38.2,0.40768,0.00016,28.05094]
[1776378302950,34.51,74869.92,38.2,0.4071,0.00016,28.03974]
[1776378304883,34.51,74869.24,38.2,0.407,0.00016,28.03769]
[1776378306302,34.51,74870.08,38.2,0.40713,0.00016,28.04024]
[1776378312014,34.51,74876.19,38.2,0.40808,0.00016,28.05858]
[1776378317049,34.51,74875.16,38.2,0.40792,0.00016,28.05549]
[1776378322053,34.51,74874.33,38.2,0.40779,0.00016,28.05301]
[1776378326879,34.51,74874.84,38.2,0.40787,0.00016,28.05454]
[1776378327089,34.51,74874.84,38.2,0.40787,0.00016,28.05454]
[1776378328134,34.51,74884.39,38.2,0.40936,0.00016,28.08296]
[1776378329916,34.51,74882.58,38.2,0.40908,0.00016,28.07761]
[1776378335184,34.51,74882.08,38.2,0.40899,0.00016,28.07309]
[1776378340218,34.51,74880.5,38.2,0.40874,0.00016,28.0684]
[1776378342898,34.51,74880.14,38.2,0.40869,0.00016,28.06734]
[1776378343116,34.51,74880.14,38.2,0.40869,0.00016,28.06734]
[1776378343172,34.51,74880.14,38.2,0.40869,0.00016,28.06734]
[1776378343274,34.51,74880.14,38.2,0.40869,0.00016,28.06734]
[1776378343372,34.51,74889.96,38.2,0.41022,0.00016,28.09634]
[1776378344103,34.51,74889.96,38.2,0.41022,0.00016,28.09634]
[1776378348230,34.51,74896.56,38.2,0.41124,0.00016,28.11549]
[1776378353309,34.5,74894.77,38.2,0.41095,0.00016,28.1101]
[1776378360359,34.5,74892.88,38.2,0.41064,0.00016,28.10439]
[1776378362660,34.5,74894.17,38.2,0.41084,0.00016,28.10813]
[1776378365997,34.5,74889.94,38.2,0.41017,0.00016,28.09565]
[1776378367951,34.49,74896.85,38.2,0.41125,0.00016,28.11577]
[1776378370365,34.49,74907.66,38.2,0.41293,0.00016,28.14687]
[1776378372364,34.49,74913.81,38.2,0.41389,0.00016,28.16429]
[1776378372836,34.49,74912.53,38.2,0.41369,0.00016,28.16061]
[1776378373672,34.49,74904.33,38.2,0.4124,0.00016,28.13709]
[1776378379495,34.48,74901.79,38.2,0.41199,0.00016,28.12958]
[1776378382187,34.48,74900.38,38.2,0.41176,0.00016,28.12543]
[1776378382449,34.48,74900.38,38.2,0.41176,0.00016,28.12543]
[1776378383069,34.48,74897.45,38.2,0.41131,0.00016,28.1169]
[1776378383521,34.48,74897.45,38.2,0.41131,0.00016,28.1169]
[1776378383775,34.48,74892.28,38.2,0.41049,0.00016,28.10175]
[1776378389566,34.48,74886.13,38.2,0.40953,0.00016,28.08356]
[1776378390763,34.48,74884.88,38.2,0.40933,0.00016,28.07985]
[1776378392569,34.48,74888.1,38.2,0.40982,0.00016,28.0863]
[1776378392610,34.48,74888.1,38.2,0.40982,0.00016,28.0863]
[1776378392929,34.48,74892.84,38.2,0.41056,0.00016,28.10018]
[1776378393594,34.48,74908.09,38.2,0.41294,0.00016,28.14427]
[1776378394280,34.48,74908.09,38.2,0.41294,0.00016,28.14427]
[1776378394497,34.48,74908.09,38.2,0.41294,0.00016,28.14427]
[1776378394615,34.48,74908.09,38.2,0.41294,0.00016,28.14427]
[1776378394664,34.47,74915.3,38.2,0.41406,0.00016,28.16474]
[1776378395509,34.47,74915.3,38.2,0.41406,0.00016,28.16474]
[1776378395608,34.47,74918.48,38.2,0.41456,0.00016,28.17366]
[1776378401634,34.47,74921.12,38.2,0.41496,0.00016,28.18098]
[1776378401699,34.47,74921.12,38.2,0.41496,0.00016,28.18086]
[1776378407694,34.46,74917.12,38.2,0.41432,0.00016,28.16943]
[1776378412730,34.46,74917.69,38.2,0.4144,0.00016,28.1709]
[1776378417764,34.46,74917.72,38.2,0.4144,0.00016,28.17085]
[1776378421990,34.46,74917.94,38.2,0.41443,0.00016,28.17141]
[1776378428842,34.45,74917.25,38.2,0.41431,0.00016,28.16929]
[1776378433878,34.45,74920.72,38.2,0.41485,0.00016,28.179]
[1776378435442,34.45,74920.72,38.2,0.41485,0.00016,28.179]
[1776378437070,34.45,74922.46,38.2,0.41512,0.00016,28.18386]
[1776378437153,34.45,74927.37,38.2,0.41589,0.00016,28.19756]
[1776378439065,34.45,74930.03,38.2,0.4163,0.00016,28.20489]
[1776378442319,34.45,74928.79,38.2,0.4161,0.00016,28.20134]
[1776378442457,34.45,74928.79,38.2,0.4161,0.00016,28.20134]
[1776378442801,34.45,74928.31,38.2,0.41602,0.00016,28.19999]
[1776378442811,34.45,74928.31,38.2,0.41602,0.00016,28.19999]
[1776378442860,34.45,74928.31,38.2,0.41602,0.00016,28.19999]
[1776378443063,34.45,74928.31,38.2,0.41602,0.00016,28.19999]
[1776378443403,34.45,74928.31,38.2,0.41602,0.00016,28.19999]
[1776378443496,34.45,74942.5,38.2,0.41825,0.00016,28.23898]
[1776378445951,34.45,74944.26,38.2,0.41853,0.00016,28.24382]
[1776378445961,34.45,74944.26,38.2,0.41853,0.00016,28.24382]
[1776378446358,34.45,74944.04,38.2,0.41849,0.00016,28.24325]
[1776378450608,34.45,74941.55,38.2,0.41811,0.00016,28.23653]
[1776378451052,34.45,74941.55,38.2,0.41811,0.00016,28.23655]
[1776378451564,34.45,74941.55,38.2,0.41811,0.00016,28.23655]
[1776378453021,34.45,74951.37,38.2,0.41964,0.00016,28.26002]
[1776378457639,34.45,74953.34,38.2,0.41994,0.00016,28.26526]
[1776378457704,34.45,74953.37,38.2,0.41995,0.00016,28.26533]
[1776378458065,34.45,74953.37,38.2,0.41995,0.00016,28.26533]
[1776378459958,34.45,74959.72,38.2,0.42095,0.00016,28.28222]
[1776378460070,34.45,74967.73,38.2,0.4222,0.00016,28.30325]
[1776378465106,34.45,74968.18,38.2,0.42227,0.00016,28.3044]
[1776378467481,34.45,74968.71,38.2,0.42236,0.00016,28.30577]
[1776378467493,34.45,74968.71,38.2,0.42236,0.00016,28.30577]
[1776378467561,34.45,74968.71,38.2,0.42236,0.00016,28.30577]
[1776378467608,34.45,74968.71,38.2,0.42236,0.00016,28.30577]
[1776378467732,34.45,74968.71,38.2,0.42236,0.00016,28.30577]
[1776378467800,34.45,74968.71,38.2,0.42236,0.00016,28.30577]
[1776378467813,34.45,74966.1,38.2,0.42195,0.00016,28.29896]
[1776378467916,34.45,74966.1,38.2,0.42195,0.00016,28.29896]
[1776378468014,34.45,74966.1,38.2,0.42195,0.00016,28.29896]
[1776378468130,34.45,74975.02,38.2,0.42335,0.00016,28.32211]
[1776378469385,34.45,74975.02,38.2,0.42335,0.00016,28.32211]
[1776378469662,34.45,74975.02,38.2,0.42335,0.00016,28.32211]
[1776378469675,34.45,74984.27,38.2,0.4248,0.00016,28.34573]
[1776378469869,34.45,74984.27,38.2,0.4248,0.00016,28.34573]
[1776378471412,34.45,74987.43,38.2,0.4253,0.00016,28.35371]
[1776378471646,34.45,74987.43,38.2,0.4253,0.00016,28.35371]
[1776378471918,34.45,74985.38,38.2,0.42497,0.00016,28.34849]
[1776378471975,34.45,74985.38,38.2,0.42497,0.00016,28.34849]
[1776378472020,34.45,74985.38,38.2,0.42497,0.00016,28.34849]
[1776378472065,34.45,74985.38,38.2,0.42497,0.00016,28.34849]
[1776378472226,34.45,74985.38,38.2,0.42497,0.00016,28.34849]
[1776378472295,34.45,74995.17,38.2,0.42651,0.00016,28.37305]
[1776378473039,34.45,74995.17,38.2,0.42651,0.00016,28.37305]
[1776378473172,34.45,75002.27,38.2,0.42763,0.00016,28.3906]
[1776378478207,34.45,75001.4,38.2,0.4275,0.00016,28.38852]
[1776378483242,34.45,74999.7,38.2,0.42723,0.00016,28.38437]
[1776378488277,34.45,74996.12,38.2,0.42667,0.00016,28.37556]
[1776378490122,34.45,74994.96,38.2,0.42649,0.00016,28.37268]
[1776378493020,34.45,74991.27,38.2,0.42591,0.00016,28.36348]
[1776378493105,34.45,74991.27,38.2,0.42591,0.00016,28.36348]
[1776378494157,34.45,74988.66,38.2,0.4255,0.00016,28.35692]
[1776378496067,34.45,74984.93,38.2,0.42491,0.00016,28.34749]
[1776378499010,34.45,74975.28,38.2,0.42339,0.00016,28.32281]
[1776378504389,34.45,74974.06,38.2,0.42319,0.00016,28.3196]
[1776378509423,34.45,74972.02,38.2,0.42287,0.00016,28.31427]
[1776378514459,34.44,74972.4,38.2,0.42292,0.00016,28.31217]
[1776378522515,34.44,74973.73,38.2,0.42312,0.00016,28.31551]
[1776378525980,34.44,74975.85,38.2,0.42345,0.00016,28.32093]
[1776378531577,34.44,74974.76,38.2,0.42327,0.00016,28.31803]
[1776378536615,34.44,74974.88,38.2,0.42328,0.00016,28.31827]
[1776378541650,34.43,74974.9,38.2,0.42328,0.00016,28.31825]
[1776378543177,34.43,74974.49,38.2,0.42322,0.00016,28.31718]
[1776378546059,34.43,74970.53,38.2,0.42259,0.00016,28.30688]
[1776378547897,34.43,74970.54,38.2,0.42259,0.00016,28.30689]
[1776378548068,34.43,74970.54,38.2,0.42259,0.00016,28.30689]
[1776378549303,34.43,74964.34,38.2,0.42162,0.00016,28.29069]
[1776378549355,34.43,74964.34,38.2,0.42162,0.00016,28.29069]
[1776378549707,34.43,74954.09,38.2,0.42001,0.00016,28.26355]
[1776378552104,34.43,74949.7,38.2,0.41932,0.00016,28.25178]
[1776378553177,34.43,74947.63,38.2,0.41899,0.00016,28.24621]
[1776378553191,34.43,74947.63,38.2,0.41899,0.00016,28.24621]
[1776378553255,34.43,74947.63,38.2,0.41899,0.00016,28.24621]
[1776378553734,34.43,74937.82,38.2,0.41745,0.00016,28.21953]
[1776378554741,34.43,74927.04,38.2,0.41576,0.00016,28.18973]
[1776378555228,34.43,74927.04,38.2,0.41576,0.00016,28.18973]
[1776378555748,34.43,74934.66,38.2,0.41695,0.00016,28.21083]
[1776378560782,34.43,74935.71,38.2,0.41712,0.00016,28.21374]
[1776378565818,34.43,74931.48,38.2,0.41646,0.00016,28.20208]
[1776378570853,34.43,74927.32,38.2,0.41581,0.00016,28.19057]
[1776378575888,34.43,74926.27,38.2,0.41564,0.00016,28.18467]
[1776378580922,34.43,74925.38,38.2,0.4155,0.00016,28.18225]
[1776378585030,34.44,74925.56,38.2,0.41553,0.00016,28.18279]
[1776378586882,34.44,74925.26,38.2,0.41549,0.00016,28.18196]
[1776378590286,34.44,74929.18,38.2,0.4161,0.00016,28.19288]
[1776378592000,34.44,74938.16,38.2,0.41751,0.00016,28.21765]
[1776378595668,34.44,74938.89,38.2,0.41762,0.00016,28.21965]
[1776378598088,34.44,74939.74,38.2,0.41776,0.00016,28.22199]
[1776378598905,34.44,74939.74,38.2,0.41776,0.00016,28.22199]
[1776378598185,34.44,74940.0,38.2,0.4178,0.00016,28.2227]
[1776378600965,34.44,74941.44,38.2,0.41803,0.00016,28.22668]
[1776378602063,34.44,74941.78,38.2,0.41808,0.00016,28.22763]
[1776378608757,34.44,74942.46,38.2,0.4182,0.00016,28.22956]
[1776378610798,34.44,74943.8,38.2,0.41841,0.00016,28.23332]
[1776378613405,34.45,74950.11,38.2,0.41941,0.00016,28.25041]
[1776378614034,34.45,74950.39,38.2,0.41945,0.00016,28.25118]
[1776378614058,34.45,74950.39,38.2,0.41945,0.00016,28.25118]
[1776378614106,34.45,74950.39,38.2,0.41945,0.00016,28.25118]
[1776378614232,34.45,74950.39,38.2,0.41945,0.00016,28.25118]
[1776378614320,34.45,74948.91,38.2,0.41922,0.00016,28.24722]
[1776378615317,34.45,74948.91,38.2,0.41922,0.00016,28.24722]
[1776378615358,34.45,74938.78,38.2,0.41763,0.00016,28.21976]
[1776378617140,34.45,74932.4,38.2,0.41664,0.00016,28.20226]
[1776378617678,34.45,74932.4,38.2,0.41664,0.00016,28.20226]
[1776378617947,34.45,74931.97,38.2,0.41657,0.00016,28.2011]
[1776378619445,34.45,74929.64,38.2,0.41621,0.00016,28.19468]
[1776378619598,34.45,74921.04,38.2,0.41486,0.00016,28.17067]
[1776378622230,34.45,74918.01,38.2,0.41439,0.00016,28.16216]
[1776378622482,34.45,74918.01,38.2,0.41439,0.00016,28.16216]
[1776378622534,34.45,74918.01,38.2,0.41439,0.00016,28.16217]
[1776378628267,34.44,74920.66,38.2,0.41478,0.00016,28.16933]
[1776378632870,34.44,74919.46,38.2,0.41458,0.00016,28.16286]
[1776378632878,34.44,74919.46,38.2,0.41458,0.00016,28.16286]
[1776378632872,34.44,74920.3,38.2,0.41471,0.00016,28.16519]
[1776378632966,34.44,74920.3,38.2,0.41471,0.00016,28.16519]
[1776378633304,34.44,74926.99,38.2,0.41576,0.00016,28.18392]
[1776378634353,34.44,74926.99,38.2,0.41576,0.00016,28.18392]
[1776378634454,34.44,74931.7,38.2,0.4165,0.00016,28.19699]
[1776378635326,34.44,74931.7,38.2,0.4165,0.00016,28.19699]
[1776378641361,34.44,74938.16,38.2,0.41752,0.00016,28.21489]
[1776378644293,34.44,74938.36,38.2,0.41755,0.00016,28.21547]
[1776378649417,34.44,74930.53,38.2,0.41632,0.00016,28.19387]
[1776378650670,34.44,74930.53,38.2,0.41632,0.00016,28.19387]
[1776378654508,34.44,74930.5,38.2,0.41631,0.00016,28.19362]
[1776378654588,34.44,74930.5,38.2,0.41631,0.00016,28.19362]
[1776378654620,34.44,74930.46,38.2,0.4163,0.00016,28.19346]
[1776378655459,34.44,74922.28,38.2,0.41501,0.00016,28.17058]
[1776378656173,34.44,74922.28,38.2,0.41501,0.00016,28.17058]
[1776378657245,34.43,74919.77,38.2,0.41461,0.00016,28.16346]
[1776378660583,34.43,74918.89,38.2,0.41446,0.00016,28.16081]
[1776378660684,34.43,74922.44,38.2,0.41502,0.00016,28.17074]
[1776378662272,34.43,74926.64,38.2,0.41567,0.00016,28.18246]
[1776378662546,34.43,74926.64,38.2,0.41567,0.00016,28.18246]
[1776378662553,34.43,74926.64,38.2,0.41567,0.00016,28.18246]
[1776378663426,34.43,74932.88,38.2,0.41665,0.00016,28.19974]
[1776378663458,34.43,74932.88,38.2,0.41665,0.00016,28.19974]
[1776378663584,34.43,74932.88,38.2,0.41665,0.00016,28.19974]
[1776378663745,34.43,74936.87,38.2,0.41727,0.00016,28.21073]
[1776378664525,34.43,74947.04,38.2,0.41887,0.00016,28.23845]
[1776378669007,34.43,74950.89,38.2,0.41948,0.00016,28.24887]
[1776378669078,34.43,74950.91,38.2,0.41948,0.00016,28.24894]
[1776378669233,34.43,74950.91,38.2,0.41948,0.00016,28.24894]
[1776378669379,34.43,74950.91,38.2,0.41948,0.00016,28.24894]
[1776378670092,34.43,74954.13,38.2,0.41999,0.00016,28.25757]
[1776378675602,34.43,74952.27,38.2,0.4197,0.00016,28.25268]
[1776378680638,34.43,74958.06,38.2,0.42062,0.00016,28.26818]
[1776378685673,34.44,74956.88,38.2,0.42044,0.00016,28.26508]
[1776378690707,34.44,74952.36,38.2,0.41973,0.00016,28.25308]
[1776378692547,34.44,74951.83,38.2,0.41964,0.00016,28.24864]
[1776378692880,34.44,74951.83,38.2,0.41964,0.00016,28.24864]
[1776378700778,34.44,74951.37,38.2,0.41957,0.00016,28.24753]
[1776378704063,34.44,74952.4,38.2,0.41974,0.00016,28.25033]
[1776378707743,34.44,74957.56,38.2,0.42055,0.00016,28.26411]
[1776378711014,34.44,74958.07,38.2,0.42063,0.00016,28.26548]
[1776378715327,34.44,74962.03,38.2,0.42125,0.00016,28.27595]
[1776378715584,34.44,74962.03,38.2,0.42125,0.00016,28.27595]
[1776378720920,34.44,74967.14,38.2,0.42206,0.00016,28.28933]
[1776378722952,34.44,74965.24,38.2,0.42176,0.00016,28.28435]
[1776378723608,34.44,74964.14,38.2,0.42158,0.00016,28.28145]
[1776378728976,34.44,74958.97,38.2,0.42076,0.00016,28.26764]
[1776378735019,34.43,74953.09,38.2,0.41983,0.00016,28.25187]
[1776378736873,34.43,74950.77,38.2,0.41946,0.00016,28.24566]
[1776378736883,34.43,74950.77,38.2,0.41946,0.00016,28.24566]
[1776378737382,34.43,74950.07,38.2,0.41935,0.00016,28.2438]
[1776378737632,34.43,74950.07,38.2,0.41935,0.00016,28.2438]
[1776378739150,34.43,74948.78,38.2,0.41915,0.00016,28.24034]
[1776378741064,34.43,74953.56,38.2,0.4199,0.00016,28.25318]
[1776378747019,34.44,74952.38,38.2,0.41972,0.00016,28.25004]
[1776378751232,34.44,74948.5,38.2,0.41911,0.00016,28.2397]
[1776378751489,34.44,74948.5,38.2,0.41911,0.00016,28.2397]
[1776378751496,34.44,74948.5,38.2,0.41911,0.00016,28.2397]
[1776378751551,34.44,74948.46,38.2,0.4191,0.00016,28.23657]
[1776378752543,34.44,74948.46,38.2,0.4191,0.00016,28.23657]
[1776378752605,34.44,74939.53,38.2,0.4177,0.00016,28.21232]
[1776378753855,34.44,74939.53,38.2,0.4177,0.00016,28.21232]
[1776378758168,34.44,74937.25,38.2,0.41734,0.00016,28.20603]
[1776378758758,34.44,74937.25,38.2,0.41734,0.00016,28.20603]
[1776378759696,34.44,74937.25,38.2,0.41733,0.00016,28.20602]
[1776378760032,34.44,74937.25,38.2,0.41733,0.00016,28.20602]
[1776378760066,34.44,74937.25,38.2,0.41733,0.00016,28.20602]
[1776378759768,34.43,74942.99,38.2,0.41823,0.00016,28.22168]
[1776378760290,34.43,74942.99,38.2,0.41823,0.00016,28.22168]
[1776378767243,34.44,74945.79,38.2,0.4187,0.00016,28.22961]
[1776378772278,34.45,74946.51,38.2,0.41882,0.00016,28.23177]
[1776378773477,34.45,74946.51,38.2,0.41882,0.00016,28.23177]
[1776378773503,34.45,74946.51,38.2,0.41882,0.00016,28.23177]
[1776378773531,34.45,74946.51,38.2,0.41882,0.00016,28.23177]
[1776378779266,34.45,74939.88,38.2,0.4178,0.00016,28.21402]
[1776378779340,34.45,74939.88,38.2,0.4178,0.00016,28.21402]
[1776378779463,34.45,74939.88,38.2,0.4178,0.00016,28.21402]
[1776378779479,34.45,74939.88,38.2,0.4178,0.00016,28.21402]
[1776378779829,34.46,74939.69,38.2,0.41777,0.00016,28.21354]
[1776378782986,34.45,74932.91,38.2,0.41671,0.00016,28.19491]
[1776378788340,34.45,74928.98,38.2,0.41609,0.00016,28.184]
[1776378788392,34.45,74916.47,38.2,0.41413,0.00016,28.14894]
[1776378790406,34.45,74912.47,38.2,0.41351,0.00016,28.13762]
[1776378795441,34.46,74917.63,38.2,0.41432,0.00016,28.15232]
[1776378800476,34.46,74914.7,38.2,0.41386,0.00016,28.14408]
[1776378805514,34.46,74916.96,38.2,0.41422,0.00016,28.15054]
[1776378810550,34.46,74915.27,38.2,0.41396,0.00016,28.14581]
[1776378815585,34.46,74915.45,38.2,0.41398,0.00016,28.14333]
[1776378820620,34.46,74921.19,38.2,0.41488,0.00016,28.15954]
[1776378822956,34.46,74921.31,38.2,0.4149,0.00016,28.15988]
[1776378822998,34.46,74921.31,38.2,0.4149,0.00016,28.15988]
[1776378826310,34.46,74923.49,38.2,0.41524,0.00016,28.16601]
[1776378826702,34.46,74923.49,38.2,0.41524,0.00016,28.16601]
[1776378827621,34.46,74927.97,38.2,0.41595,0.00016,28.17851]
[1776378829979,34.46,74934.31,38.2,0.41694,0.00016,28.19604]
[1776378832705,34.46,74925.84,38.2,0.41561,0.00016,28.17257]
[1776378834339,34.46,74924.46,38.2,0.4154,0.00016,28.16873]
[1776378834345,34.46,74924.46,38.2,0.4154,0.00016,28.16873]
[1776378834719,34.46,74929.15,38.2,0.41613,0.00016,28.1818]
[1776378836131,34.46,74929.15,38.2,0.41613,0.00016,28.1818]
[1776378839233,34.47,74935.07,38.2,0.41707,0.00016,28.19825]
[1776378839754,34.47,74934.87,38.2,0.41704,0.00016,28.19772]
[1776378840335,34.47,74934.87,38.2,0.41704,0.00016,28.19772]
[1776378844817,34.47,74934.44,38.2,0.41697,0.00016,28.19657]
[1776378844917,34.47,74934.44,38.2,0.41697,0.00016,28.19657]
[1776378845002,34.47,74934.44,38.2,0.41697,0.00016,28.19657]
[1776378845763,34.47,74934.44,38.2,0.41697,0.00016,28.19657]
[1776378845796,34.47,74937.26,38.2,0.41741,0.00016,28.20434]
[1776378847062,34.47,74937.26,38.2,0.41741,0.00016,28.20434]
[1776378847843,34.47,74932.36,38.2,0.41665,0.00016,28.19086]
[1776378853852,34.46,74926.32,38.2,0.41569,0.00016,28.174]
[1776378858351,34.46,74925.08,38.2,0.41549,0.00016,28.17048]
[1776378858887,34.46,74918.14,38.2,0.41441,0.00016,28.15099]
[1776378862070,34.46,74919.55,38.2,0.41463,0.00016,28.15496]
[1776378862915,34.46,74927.4,38.2,0.41585,0.00016,28.1769]
[1776378867950,34.46,74932.07,38.2,0.41658,0.00016,28.18974]
[1776378869712,34.46,74932.07,38.2,0.41658,0.00016,28.18974]
[1776378869743,34.46,74932.07,38.2,0.41658,0.00016,28.18974]
[1776378869964,34.46,74934.05,38.2,0.41689,0.00016,28.19516]
[1776378871366,34.46,74935.19,38.2,0.41707,0.00016,28.19832]
[1776378872064,34.46,74935.19,38.2,0.41707,0.00016,28.19832]
[1776378874118,34.46,74942.66,38.2,0.41823,0.00016,28.21576]
[1776378874140,34.46,74942.66,38.2,0.41823,0.00016,28.21576]
[1776378874156,34.46,74942.66,38.2,0.41823,0.00016,28.21576]
[1776378874187,34.46,74942.66,38.2,0.41823,0.00016,28.21576]
[1776378874335,34.46,74942.62,38.2,0.41823,0.00016,28.2157]
[1776378874376,34.46,74942.62,38.2,0.41823,0.00016,28.2157]
[1776378874658,34.46,74942.62,38.2,0.41823,0.00016,28.2157]
[1776378874789,34.46,74942.62,38.2,0.41823,0.00016,28.2157]
[1776378874999,34.46,74954.96,38.2,0.42017,0.00016,28.24889]
[1776378875783,34.46,74954.96,38.2,0.42017,0.00016,28.24889]
[1776378878573,34.46,74959.51,38.2,0.42088,0.00016,28.26098]
[1776378879308,34.46,74960.69,38.2,0.42107,0.00016,28.2641]
[1776378881593,34.46,74964.87,38.2,0.42173,0.00016,28.27508]
[1776378881645,34.46,74964.87,38.2,0.42173,0.00016,28.27508]
[1776378887087,34.46,74969.12,38.2,0.42239,0.00016,28.28614]
[1776378887920,34.46,74969.12,38.2,0.42239,0.00016,28.28614]
[1776378891998,34.46,74967.73,38.2,0.42217,0.00016,28.28248]
[1776378893667,34.46,74967.23,38.2,0.42209,0.00016,28.28116]
[1776378894130,34.46,74967.23,38.2,0.42209,0.00016,28.28116]
[1776378894317,34.46,74963.68,38.2,0.42153,0.00016,28.27185]
[1776378897808,34.46,74957.44,38.2,0.42055,0.00016,28.25538]
[1776378900502,34.46,74949.44,38.2,0.41929,0.00016,28.23404]
[1776378901185,34.46,74948.8,38.2,0.41919,0.00016,28.23232]
[1776378904263,34.46,74950.48,38.2,0.41946,0.00016,28.2368]
[1776378905213,34.46,74950.5,38.2,0.41946,0.00016,28.23687]
[1776378907559,34.46,74950.59,38.2,0.41948,0.00016,28.23713]
[1776378907648,34.46,74950.59,38.2,0.41948,0.00016,28.23713]
[1776378910805,34.46,74953.95,38.2,0.42001,0.00016,28.24615]
[1776378916290,34.46,74950.79,38.2,0.41951,0.00016,28.23777]
[1776378919519,34.46,74948.67,38.2,0.41918,0.00016,28.23211]
[1776378919677,34.46,74948.67,38.2,0.41918,0.00016,28.23211]
[1776378921325,34.46,74941.41,38.2,0.41805,0.00016,28.21253]
[1776378925064,34.47,74940.97,38.2,0.41798,0.00016,28.21138]
[1776378929167,34.47,74938.22,38.2,0.41756,0.00016,28.204]
[1776378932531,34.47,74938.15,38.2,0.41755,0.00016,28.20388]
[1776378932537,34.47,74938.15,38.2,0.41755,0.00016,28.20388]
[1776378932632,34.47,74938.15,38.2,0.41755,0.00016,28.20094]
[1776378938443,34.48,74939.7,38.2,0.4178,0.00016,28.20531]
[1776378943084,34.48,74939.72,38.2,0.41781,0.00016,28.2054]
[1776378943186,34.48,74939.72,38.2,0.41781,0.00016,28.20547]
[1776378948513,34.48,74941.07,38.2,0.41803,0.00016,28.20929]
[1776378950426,34.48,74941.0,38.2,0.41802,0.00016,28.20913]
[1776378957063,34.49,74945.56,38.2,0.41875,0.00016,28.2216]
[1776378964626,34.49,74944.4,38.2,0.41858,0.00016,28.21869]
[1776378972645,34.49,74944.65,38.2,0.41863,0.00016,28.21946]
[1776378973695,34.5,74954.08,38.2,0.42011,0.00016,28.24486]
[1776378978730,34.5,74954.58,38.2,0.4202,0.00016,28.24631]
[1776378983765,34.5,74954.19,38.2,0.42015,0.00016,28.24539]
[1776378988800,34.5,74954.48,38.2,0.4202,0.00016,28.24625]
[1776378993835,34.51,74953.66,38.2,0.42007,0.00016,28.24113]
[1776379003199,34.51,74953.73,38.2,0.42008,0.00016,28.2414]
[1776379004407,34.51,74953.73,38.2,0.42009,0.00016,28.24156]
[1776379008351,34.52,74953.74,38.2,0.4201,0.00016,28.24169]
[1776379016037,34.52,74957.17,38.2,0.42065,0.00016,28.25089]
[1776379016996,34.52,74964.08,38.2,0.42173,0.00016,28.26909]
[1776379018005,34.52,74957.03,38.2,0.42063,0.00016,28.25055]
[1776379022679,34.52,74955.31,38.2,0.42036,0.00016,28.24603]
[1776379026054,34.52,74954.89,38.2,0.4203,0.00016,28.24495]
[1776379030769,34.52,74955.77,38.2,0.42044,0.00016,28.2473]
[1776379031864,34.52,74953.17,38.2,0.42003,0.00016,28.24043]
[1776379031971,34.52,74953.17,38.2,0.42003,0.00016,28.24043]
[1776379032103,34.52,74948.62,38.2,0.41932,0.00016,28.22828]
[1776379037138,34.52,74943.55,38.2,0.41853,0.00016,28.21469]
[1776379037618,34.52,74943.55,38.2,0.41853,0.00016,28.21469]
[1776379037937,34.52,74943.55,38.2,0.41853,0.00016,28.21469]
[1776379038085,34.52,74943.55,38.2,0.41853,0.00016,28.21469]
[1776379040036,34.52,74931.29,38.2,0.41661,0.00016,28.1812]
[1776379041679,34.52,74941.16,38.2,0.41815,0.00016,28.20815]
[1776379044065,34.52,74940.12,38.2,0.41798,0.00016,28.20527]
[1776379044233,34.52,74940.12,38.2,0.41798,0.00016,28.20527]
[1776379044234,34.52,74940.12,38.2,0.41798,0.00016,28.20527]
[1776379044308,34.52,74940.12,38.2,0.41798,0.00016,28.20527]
[1776379047968,34.52,74947.4,38.2,0.41912,0.00016,28.2249]
[1776379047976,34.52,74947.4,38.2,0.41912,0.00016,28.2249]
[1776379048224,34.52,74947.93,38.2,0.4192,0.00016,28.22632]
[1776379049236,34.52,74947.93,38.2,0.4192,0.00016,28.22632]
[1776379052634,34.52,74949.09,38.2,0.41938,0.00016,28.22646]
[1776379058296,34.52,74948.66,38.2,0.41932,0.00016,28.22542]
[1776379064338,34.53,74948.18,38.2,0.41925,0.00016,28.22424]
[1776379069373,34.53,74949.06,38.2,0.4194,0.00016,28.22671]
[1776379069420,34.53,74949.06,38.2,0.4194,0.00016,28.22671]
[1776379077945,34.53,74948.99,38.2,0.41939,0.00016,28.22659]
[1776379078166,34.53,74948.99,38.2,0.41939,0.00016,28.22659]
[1776379078181,34.53,74948.99,38.2,0.41939,0.00016,28.22666]
[1776379080904,34.53,74943.22,38.2,0.41849,0.00016,28.21109]
[1776379082535,34.53,74939.2,38.2,0.41786,0.00016,28.20017]
[1776379089325,34.53,74937.17,38.2,0.41754,0.00016,28.1946]
[1776379094548,34.53,74935.59,38.2,0.41729,0.00016,28.19024]
[1776379097818,34.53,74935.26,38.2,0.41723,0.00016,28.18932]
[1776379103890,34.53,74930.68,38.2,0.41652,0.00016,28.17672]
[1776379110053,34.53,74932.56,38.2,0.41681,0.00016,28.18189]
[1776379116702,34.53,74932.49,38.2,0.41679,0.00016,28.17864]
[1776379117581,34.53,74932.49,38.2,0.41679,0.00016,28.17864]
[1776379117886,34.53,74932.49,38.2,0.41679,0.00016,28.17864]
[1776379123027,34.53,74931.63,38.2,0.41665,0.00016,28.17626]
[1776379128787,34.53,74922.7,38.2,0.41526,0.00016,28.15153]
[1776379134087,34.53,74921.82,38.2,0.41512,0.00016,28.14909]
[1776379134128,34.53,74921.78,38.2,0.41512,0.00016,28.149]
[1776379142885,34.53,74922.27,38.2,0.41518,0.00016,28.15021]
[1776379147920,34.52,74915.59,38.2,0.41413,0.00016,28.13136]
[1776379149656,34.52,74915.59,38.2,0.41413,0.00016,28.13136]
[1776379158997,34.52,74915.59,38.2,0.41412,0.00016,28.13112]
[1776379163956,34.52,74915.59,38.2,0.41412,0.00016,28.13112]
[1776379166349,34.52,74920.18,38.2,0.41483,0.00016,28.14394]
[1776379166417,34.52,74920.18,38.2,0.41483,0.00016,28.14394]
[1776379166433,34.52,74926.49,38.2,0.41582,0.00016,28.16154]
[1776379172088,34.52,74931.9,38.2,0.41665,0.00016,28.17344]
[1776379177095,34.51,74932.97,38.2,0.41682,0.00016,28.17635]
[1776379177126,34.51,74935.99,38.2,0.41729,0.00016,28.18463]
[1776379178132,34.51,74935.99,38.2,0.41729,0.00016,28.18463]
[1776379181724,34.52,74936.73,38.2,0.41741,0.00016,28.18674]
[1776379182159,34.52,74937.26,38.2,0.41749,0.00016,28.18821]
[1776379187194,34.52,74937.68,38.2,0.41756,0.00016,28.18934]
[1776379189019,34.52,74937.72,38.2,0.41756,0.00016,28.18944]
[1776379193911,34.51,74937.37,38.2,0.4175,0.00016,28.18838]
[1776379201745,34.51,74938.64,38.2,0.4177,0.00016,28.19176]
[1776379203650,34.51,74931.66,38.2,0.41659,0.00016,28.17244]
[1776379209349,34.5,74931.33,38.2,0.41653,0.00016,28.17141]
[1776379217409,34.5,74932.53,38.2,0.41671,0.00016,28.17453]
[1776379218151,34.5,74932.53,38.2,0.41671,0.00016,28.17453]
[1776379219625,34.5,74938.25,38.2,0.4176,0.00016,28.19018]
[1776379221912,34.5,74938.93,38.2,0.4177,0.00016,28.19199]
[1776379222064,34.5,74938.93,38.2,0.4177,0.00016,28.19199]
[1776379223300,34.5,74941.71,38.2,0.41814,0.00016,28.19953]
[1776379223451,34.5,74946.59,38.2,0.4189,0.00016,28.2127]
[1776379225311,34.5,74947.0,38.2,0.41897,0.00016,28.21383]
[1776379225377,34.5,74947.0,38.2,0.41897,0.00016,28.21383]
[1776379227479,34.5,74955.7,38.2,0.42034,0.00016,28.23716]
[1776379227781,34.5,74955.7,38.2,0.42034,0.00016,28.23716]
[1776379228393,34.5,74955.7,38.2,0.42034,0.00016,28.23716]
[1776379233521,34.5,74962.27,38.2,0.42136,0.00016,28.25152]
[1776379235973,34.5,74962.63,38.2,0.42142,0.00016,28.25247]
[1776379236014,34.5,74962.63,38.2,0.42142,0.00016,28.25247]
[1776379236051,34.5,74962.63,38.2,0.42142,0.00016,28.25247]
[1776379236293,34.5,74962.63,38.2,0.42142,0.00016,28.25247]
[1776379236314,34.5,74962.63,38.2,0.42142,0.00016,28.25247]
[1776379236402,34.5,74962.63,38.2,0.42142,0.00016,28.25247]
[1776379236549,34.5,74985.42,38.2,0.425,0.00016,28.31116]
[1776379237395,34.5,74985.42,38.2,0.425,0.00016,28.31116]
[1776379237523,34.5,74985.42,38.2,0.425,0.00016,28.31116]
[1776379237557,34.5,75005.63,38.2,0.42818,0.00016,28.36132]
[1776379237971,34.5,75005.63,38.2,0.42818,0.00016,28.36132]
[1776379238217,34.5,75005.63,38.2,0.42818,0.00016,28.36132]
[1776379238566,34.5,75001.44,38.2,0.42751,0.00016,28.35101]
[1776379238649,34.5,75001.44,38.2,0.42751,0.00016,28.35101]
[1776379238683,34.5,75001.44,38.2,0.42751,0.00016,28.35101]
[1776379239833,34.5,75000.01,38.2,0.42729,0.00016,28.34745]
[1776379239886,34.5,75000.01,38.2,0.42729,0.00016,28.34745]
[1776379240360,34.5,75000.01,38.2,0.42729,0.00016,28.34745]
[1776379240612,34.5,75000.3,38.2,0.42733,0.00016,28.34813]
[1776379243384,34.5,74999.95,38.2,0.42727,0.00016,28.34724]
[1776379244855,34.49,74999.36,38.2,0.42717,0.00016,28.34571]
[1776379244971,34.49,74999.36,38.2,0.42717,0.00016,28.34571]
[1776379248287,34.49,74995.13,38.2,0.42651,0.00016,28.33522]
[1776379250294,34.49,74995.13,38.2,0.42651,0.00016,28.33523]
[1776379252118,34.49,74995.13,38.2,0.42651,0.00016,28.33524]
[1776379252141,34.49,74995.13,38.2,0.42651,0.00016,28.33524]
[1776379256650,34.49,74995.1,38.2,0.4265,0.00016,28.33519]
[1776379261728,34.49,74987.18,38.2,0.42526,0.00016,28.3154]
[1776379264212,34.49,74985.05,38.2,0.42492,0.00016,28.31003]
[1776379264397,34.49,74985.05,38.2,0.42492,0.00016,28.31003]
[1776379264425,34.49,74985.05,38.2,0.42492,0.00016,28.31003]
[1776379264604,34.49,74985.05,38.2,0.42492,0.00016,28.31003]
[1776379264755,34.49,74984.98,38.2,0.42491,0.00016,28.30985]
[1776379265179,34.49,74984.98,38.2,0.42491,0.00016,28.30985]
[1776379265222,34.49,74974.85,38.2,0.42332,0.00016,28.28401]
[1776379269530,34.49,74970.4,38.2,0.42262,0.00016,28.27248]
[1776379274820,34.49,74970.94,38.2,0.4227,0.00016,28.2738]
[1776379276832,34.49,74971.05,38.2,0.42271,0.00016,28.27407]
[1776379276851,34.49,74971.05,38.2,0.42271,0.00016,28.27407]
[1776379280870,34.49,74957.64,38.2,0.4206,0.00016,28.23889]
[1776379285905,34.49,74958.9,38.2,0.4208,0.00016,28.24223]
[1776379290941,34.49,74958.28,38.2,0.42071,0.00016,28.2406]
[1776379294682,34.49,74958.42,38.2,0.42072,0.00016,28.23795]
[1776379295668,34.49,74958.42,38.2,0.42072,0.00016,28.23796]
[1776379295723,34.49,74958.42,38.2,0.42072,0.00016,28.23796]
[1776379296592,34.49,74958.42,38.2,0.42072,0.00016,28.23796]
[1776379296617,34.49,74955.62,38.2,0.42028,0.00016,28.23055]
[1776379302642,34.49,74949.23,38.2,0.41928,0.00016,28.21348]
[1776379304366,34.49,74942.87,38.2,0.41828,0.00016,28.19633]
[1776379309067,34.49,74950.88,38.2,0.41954,0.00016,28.21794]
[1776379309757,34.49,74950.88,38.2,0.41954,0.00016,28.21794]
[1776379310074,34.49,74951.29,38.2,0.4196,0.00016,28.21903]
[1776379311815,34.49,74951.14,38.2,0.41958,0.00016,28.21865]
[1776379312088,34.49,74950.64,38.2,0.4195,0.00016,28.21733]
[1776379314690,34.49,74950.19,38.2,0.41943,0.00016,28.21613]
[1776379315275,34.49,74950.19,38.2,0.41943,0.00016,28.21613]
[1776379315954,34.49,74951.14,38.2,0.41958,0.00016,28.21868]
[1776379315996,34.49,74951.14,38.2,0.41958,0.00016,28.21868]
[1776379316116,34.49,74951.16,38.2,0.41959,0.00016,28.21874]
[1776379319034,34.49,74952.51,38.2,0.4198,0.00016,28.22238]
[1776379323525,34.5,74953.41,38.2,0.41995,0.00016,28.22485]
[1776379323571,34.5,74953.41,38.2,0.41995,0.00016,28.22485]
[1776379323777,34.5,74953.68,38.2,0.41999,0.00016,28.22559]
[1776379323953,34.5,74953.68,38.2,0.41999,0.00016,28.22559]
[1776379324021,34.5,74953.68,38.2,0.41999,0.00016,28.22559]
[1776379324041,34.5,74953.68,38.2,0.41999,0.00016,28.22559]
[1776379324051,34.5,74953.68,38.2,0.41999,0.00016,28.22559]
[1776379324419,34.5,74953.68,38.2,0.41999,0.00016,28.22559]
[1776379324519,34.5,74945.31,38.2,0.41868,0.00016,28.20315]
[1776379327184,34.5,74940.23,38.2,0.41788,0.00016,28.18936]
[1776379328257,34.5,74940.15,38.2,0.41787,0.00016,28.18913]
[1776379336262,34.49,74939.67,38.2,0.41779,0.00016,28.18778]
[1776379343311,34.49,74939.7,38.2,0.41779,0.00016,28.18783]
[1776379347423,34.49,74939.65,38.2,0.41778,0.00016,28.18768]
[1776379353381,34.5,74939.51,38.2,0.41776,0.00016,28.18442]
[1776379356682,34.5,74939.54,38.2,0.41777,0.00016,28.18455]
[1776379362261,34.5,74939.57,38.2,0.41779,0.00016,28.18479]
[1776379367480,34.51,74940.19,38.2,0.41789,0.00016,28.18662]
[1776379369693,34.51,74940.1,38.2,0.41788,0.00016,28.1864]
[1776379369753,34.51,74940.1,38.2,0.41788,0.00016,28.1864]
[1776379370501,34.51,74932.2,38.2,0.41664,0.00016,28.16481]
[1776379376543,34.51,74929.89,38.2,0.41628,0.00016,28.15837]
[1776379381579,34.5,74930.76,38.2,0.41641,0.00016,28.16072]
[1776379385077,34.5,74930.79,38.2,0.41642,0.00016,28.16079]
[1776379385710,34.5,74930.79,38.2,0.41642,0.00016,28.16079]
[1776379385608,34.5,74919.0,38.2,0.41457,0.00016,28.12788]
[1776379385788,34.5,74919.0,38.2,0.41457,0.00016,28.12788]
[1776379388576,34.5,74918.4,38.2,0.41447,0.00016,28.12616]
[1776379389630,34.5,74918.68,38.2,0.41451,0.00016,28.12692]
[1776379389639,34.5,74918.68,38.2,0.41451,0.00016,28.12692]
[1776379389707,34.5,74919.04,38.2,0.41457,0.00016,28.12791]
[1776379397691,34.5,74919.3,38.2,0.41459,0.00016,28.12838]
[1776379404009,34.49,74919.34,38.2,0.41459,0.00016,28.12834]
[1776379409775,34.48,74920.6,38.2,0.41476,0.00016,28.13154]
[1776379415903,34.48,74920.6,38.2,0.41474,0.00016,28.12834]
[1776379421859,34.47,74920.38,38.2,0.41469,0.00016,28.12739]
[1776379426894,34.47,74920.91,38.2,0.41476,0.00016,28.12867]
[1776379432936,34.46,74920.87,38.2,0.41473,0.00016,28.1283]
[1776379437971,34.46,74921.89,38.2,0.41488,0.00016,28.13095]
[1776379443006,34.45,74920.82,38.2,0.4147,0.00016,28.12772]
[1776379449048,34.45,74922.77,38.2,0.41499,0.00016,28.13294]
[1776379450544,34.45,74922.77,38.2,0.41499,0.00016,28.13294]
[1776379450662,34.45,74922.77,38.2,0.41499,0.00016,28.13294]
[1776379450688,34.45,74922.77,38.2,0.41499,0.00016,28.13294]
[1776379450778,34.45,74922.77,38.2,0.41499,0.00016,28.13294]
[1776379451064,34.44,74932.58,38.2,0.41652,0.00016,28.16017]
[1776379457106,34.44,74931.54,38.2,0.41634,0.00016,28.15698]
[1776379459332,34.44,74931.54,38.2,0.41634,0.00016,28.15698]
[1776379459348,34.44,74931.54,38.2,0.41634,0.00016,28.15698]
[1776379460484,34.43,74931.54,38.2,0.41633,0.00016,28.15687]
[1776379462989,34.43,74941.01,38.2,0.41781,0.00016,28.18281]
[1776379470201,34.43,74943.14,38.2,0.41813,0.00016,28.18837]
[1776379472767,34.43,74943.64,38.2,0.4182,0.00016,28.18666]
[1776379475295,34.42,74944.14,38.2,0.41827,0.00016,28.18797]
[1776379481278,34.43,74942.76,38.2,0.41806,0.00016,28.18433]
[1776379486313,34.43,74944.12,38.2,0.41828,0.00016,28.18813]
[1776379492354,34.43,74944.41,38.2,0.41833,0.00016,28.18903]
[1776379497390,34.43,74940.61,38.2,0.41774,0.00016,28.17879]
[1776379502262,34.44,74940.77,38.2,0.41778,0.00016,28.17933]
[1776379502265,34.44,74940.77,38.2,0.41778,0.00016,28.17933]
[1776379503432,34.44,74929.79,38.2,0.41605,0.00016,28.1491]
[1776379504933,34.44,74928.53,38.2,0.41585,0.00016,28.14559]
[1776379511491,34.44,74923.45,38.2,0.41506,0.00016,28.13139]
[1776379512000,34.44,74923.45,38.2,0.41506,0.00016,28.13139]
[1776379512497,34.44,74921.03,38.2,0.41468,0.00016,28.12459]
[1776379515836,34.44,74917.38,38.2,0.4141,0.00016,28.11425]
[1776379521561,34.43,74916.55,38.2,0.41396,0.00016,28.11177]
[1776379521885,34.43,74916.55,38.2,0.41396,0.00016,28.11177]
[1776379527774,34.43,74921.22,38.2,0.41469,0.00016,28.1249]
[1776379529014,34.43,74917.96,38.2,0.41418,0.00016,28.11569]
[1776379534382,34.43,74920.59,38.2,0.41458,0.00016,28.12003]
[1776379539687,34.43,74924.3,38.2,0.41515,0.00016,28.13027]
[1776379540535,34.43,74924.3,38.2,0.41515,0.00016,28.13027]
[1776379540756,34.43,74924.3,38.2,0.41515,0.00016,28.13027]
[1776379540790,34.43,74927.92,38.2,0.41572,0.00016,28.14039]
[1776379542708,34.42,74935.6,38.2,0.41692,0.00016,28.16159]
[1776379547743,34.42,74936.98,38.2,0.41713,0.00016,28.16529]
[1776379548766,34.42,74936.98,38.2,0.41713,0.00016,28.16529]
[1776379548786,34.42,74936.98,38.2,0.41713,0.00016,28.16529]
[1776379550713,34.42,74941.31,38.2,0.41781,0.00016,28.1771]
[1776379551061,34.42,74940.15,38.2,0.41762,0.00016,28.17391]
[1776379556806,34.42,74938.5,38.2,0.41736,0.00016,28.16927]
[1776379561841,34.41,74940.18,38.2,0.41761,0.00016,28.17377]
[1776379564881,34.41,74941.21,38.2,0.41777,0.00016,28.17654]
[1776379564901,34.41,74941.21,38.2,0.41777,0.00016,28.17654]
[1776379564934,34.41,74941.04,38.2,0.41774,0.00016,28.17604]
[1776379565870,34.41,74945.12,38.2,0.41839,0.00016,28.18718]
[1776379571912,34.42,74944.32,38.2,0.41827,0.00016,28.18518]
[1776379573035,34.42,74944.22,38.2,0.41826,0.00016,28.18494]
[1776379576078,34.42,74945.39,38.2,0.41845,0.00016,28.18818]
[1776379577054,34.42,74945.52,38.2,0.41847,0.00016,28.18856]
[1776379581783,34.42,74949.66,38.2,0.41913,0.00016,28.19986]
[1776379582804,34.42,74949.66,38.2,0.41913,0.00016,28.19991]
[1776379583603,34.42,74950.89,38.2,0.41932,0.00016,28.20322]
[1776379586769,34.43,74960.17,38.2,0.42079,0.00016,28.22803]
[1776379593752,34.43,74960.77,38.2,0.42088,0.00016,28.22665]
[1776379599102,34.43,74963.75,38.2,0.42135,0.00016,28.23459]
[1776379605144,34.43,74964.29,38.2,0.42144,0.00016,28.23606]
[1776379610614,34.43,74968.3,38.2,0.42207,0.00016,28.24659]
[1776379616221,34.43,74968.44,38.2,0.4221,0.00016,28.24697]
[1776379620565,34.43,74969.16,38.2,0.42221,0.00016,28.24885]
[1776379627300,34.43,74968.81,38.2,0.42216,0.00016,28.24793]
[1776379632335,34.43,74973.14,38.2,0.42284,0.00016,28.25918]
[1776379635403,34.43,74974.41,38.2,0.42304,0.00016,28.26245]
[1776379637279,34.43,74976.45,38.2,0.42336,0.00016,28.2677]
[1776379637548,34.43,74976.45,38.2,0.42336,0.00016,28.2677]
[1776379638237,34.43,74977.34,38.2,0.4235,0.00016,28.26998]
[1776379638563,34.43,74977.34,38.2,0.4235,0.00016,28.26998]
[1776379644420,34.43,74985.53,38.2,0.42478,0.00016,28.29087]
[1776379649455,34.43,74987.39,38.2,0.42508,0.00016,28.29557]
[1776379652064,34.43,74985.13,38.2,0.42471,0.00016,28.28682]
[1776379653956,34.43,74982.76,38.2,0.42434,0.00016,28.28079]
[1776379661543,34.43,74970.96,38.2,0.42247,0.00016,28.25036]
[1776379666578,34.43,74977.09,38.2,0.42344,0.00016,28.26618]
[1776379671510,34.43,74977.49,38.2,0.4235,0.00016,28.26719]
[1776379676648,34.43,74978.49,38.2,0.42365,0.00016,28.26971]
[1776379681683,34.43,74976.2,38.2,0.42329,0.00016,28.26381]
[1776379686722,34.42,74972.15,38.2,0.42265,0.00016,28.25329]
[1776379688061,34.42,74972.15,38.2,0.42265,0.00016,28.25329]
[1776379694776,34.42,74967.38,38.2,0.4219,0.00016,28.2408]
[1776379700819,34.42,74966.78,38.2,0.4218,0.00016,28.23921]
[1776379705854,34.42,74968.39,38.2,0.42205,0.00016,28.24341]
[1776379710889,34.42,74967.48,38.2,0.42191,0.00016,28.24101]
[1776379715742,34.42,74967.78,38.2,0.42194,0.00016,28.23876]
[1776379722974,34.42,74967.79,38.2,0.42195,0.00016,28.23878]
[1776379728011,34.42,74968.71,38.2,0.42209,0.00016,28.24118]
[1776379731207,34.42,74974.21,38.2,0.42296,0.00016,28.25547]
[1776379737072,34.42,74974.83,38.2,0.42305,0.00016,28.25702]
[1776379742109,34.42,74974.43,38.2,0.42298,0.00016,28.25594]
[1776379743700,34.42,74974.43,38.2,0.42298,0.00016,28.25594]
[1776379748148,34.42,74965.96,38.2,0.42164,0.00016,28.23378]
[1776379754191,34.41,74965.89,38.2,0.42162,0.00016,28.23346]
[1776379759226,34.41,74965.68,38.2,0.42158,0.00016,28.23279]
[1776379765267,34.4,74965.69,38.2,0.42157,0.00016,28.23267]
[1776379770303,34.4,74966.05,38.2,0.42162,0.00016,28.2335]
[1776379775337,34.4,74966.53,38.2,0.42169,0.00016,28.23175]
[1776379780372,34.4,74968.85,38.2,0.42206,0.00016,28.23784]
[1776379785408,34.4,74965.66,38.2,0.42155,0.00016,28.2295]
[1776379786920,34.4,74965.66,38.2,0.42155,0.00016,28.2295]
[1776379788429,34.4,74954.49,38.2,0.41979,0.00016,28.19987]
[1776379791510,34.4,74954.94,38.2,0.41987,0.00016,28.20111]
[1776379796231,34.41,74966.61,38.2,0.42171,0.00016,28.23209]
[1776379801520,34.41,74970.46,38.2,0.42232,0.00016,28.24216]
[1776379806555,34.41,74969.97,38.2,0.42224,0.00016,28.24089]
[1776379807945,34.41,74969.97,38.2,0.42224,0.00016,28.24089]
[1776379808540,34.41,74970.35,38.2,0.4223,0.00016,28.24188]
[1776379808569,34.41,74978.81,38.2,0.42363,0.00016,28.26377]
[1776379813604,34.4,74981.74,38.2,0.42409,0.00016,28.27125]
[1776379818220,34.4,74981.36,38.2,0.42403,0.00016,28.27024]
[1776379824681,34.4,74983.18,38.2,0.42432,0.00016,28.27486]
[1776379829716,34.4,74984.34,38.2,0.4245,0.00016,28.2778]
[1776379835758,34.4,74985.42,38.2,0.42466,0.00016,28.27751]
[1776379839035,34.4,74985.36,38.2,0.42465,0.00016,28.27736]
[1776379844822,34.4,74977.06,38.2,0.42334,0.00016,28.25607]
[1776379846562,34.4,74977.02,38.2,0.42333,0.00016,28.25596]
[1776379847885,34.4,74974.4,38.2,0.42292,0.00016,28.24918]
[1776379847907,34.4,74974.4,38.2,0.42292,0.00016,28.24918]
[1776379848163,34.4,74974.4,38.2,0.42292,0.00016,28.24918]
[1776379848191,34.4,74974.4,38.2,0.42292,0.00016,28.24918]
[1776379848827,34.4,74974.07,38.2,0.42286,0.00016,28.24832]
[1776379848850,34.4,74949.69,38.2,0.41902,0.00016,28.18385]
[1776379849857,34.4,74947.48,38.2,0.41868,0.00016,28.1779]
[1776379854892,34.4,74947.4,38.2,0.41867,0.00016,28.17781]
[1776379855252,34.4,74947.4,38.2,0.41867,0.00016,28.17781]
[1776379855289,34.4,74947.4,38.2,0.41867,0.00016,28.17781]
[1776379856267,34.4,74943.78,38.2,0.4181,0.00016,28.16801]
[1776379860368,34.41,74946.74,38.2,0.41858,0.00016,28.17617]
[1776379860511,34.41,74946.74,38.2,0.41858,0.00016,28.17617]
[1776379860644,34.41,74946.74,38.2,0.41858,0.00016,28.17617]
[1776379860934,34.41,74934.86,38.2,0.41671,0.00016,28.14371]
[1776379861715,34.41,74934.86,38.2,0.41671,0.00016,28.14371]
[1776379861941,34.41,74926.57,38.2,0.41541,0.00016,28.12071]
[1776379863033,34.41,74926.57,38.2,0.41541,0.00016,28.12071]
[1776379863135,34.41,74923.88,38.2,0.41499,0.00016,28.11322]
[1776379863843,34.41,74923.88,38.2,0.41499,0.00016,28.11322]
[1776379864007,34.41,74923.88,38.2,0.41499,0.00016,28.11322]
[1776379864438,34.41,74919.34,38.2,0.41428,0.00016,28.10041]
[1776379867852,34.41,74916.06,38.2,0.41376,0.00016,28.09107]
[1776379867861,34.41,74916.06,38.2,0.41376,0.00016,28.09107]
[1776379873030,34.41,74917.2,38.2,0.41393,0.00016,28.09419]
[1776379874934,34.41,74917.84,38.2,0.41403,0.00016,28.096]
[1776379874975,34.41,74917.84,38.2,0.41403,0.00016,28.096]
[1776379875044,34.41,74920.27,38.2,0.41441,0.00016,28.10287]
[1776379881087,34.41,74923.88,38.2,0.41498,0.00016,28.11301]
[1776379891157,34.4,74922.85,38.2,0.4148,0.00016,28.10701]
[1776379893825,34.4,74923.45,38.2,0.4149,0.00016,28.10869]
[1776379895981,34.4,74928.25,38.2,0.41565,0.00016,28.12212]
[1776379901226,34.4,74930.73,38.2,0.41604,0.00016,28.12905]
[1776379903128,34.4,74930.77,38.2,0.41605,0.00016,28.12917]
[1776379903241,34.4,74934.74,38.2,0.41667,0.00016,28.14016]
[1776379904175,34.4,74934.74,38.2,0.41667,0.00016,28.14016]
[1776379909283,34.41,74940.75,38.2,0.41763,0.00016,28.15689]
[1776379911768,34.41,74941.0,38.2,0.41767,0.00016,28.15761]
[1776379912001,34.41,74940.69,38.2,0.41763,0.00016,28.15679]
[1776379914318,34.41,74933.61,38.2,0.41652,0.00016,28.13741]
[1776379915358,34.41,74933.61,38.2,0.41652,0.00016,28.13741]
[1776379915385,34.41,74933.12,38.2,0.41644,0.00016,28.13609]
[1776379917340,34.42,74940.96,38.2,0.41768,0.00016,28.15773]
[1776379922375,34.42,74943.67,38.2,0.41812,0.00016,28.16528]
[1776379925252,34.42,74943.95,38.2,0.41816,0.00016,28.16608]
[1776379925388,34.42,74945.62,38.2,0.41843,0.00016,28.17064]
[1776379925502,34.42,74945.62,38.2,0.41843,0.00016,28.17064]
[1776379925527,34.42,74945.62,38.2,0.41843,0.00016,28.17064]
[1776379926064,34.42,74945.62,38.2,0.41843,0.00016,28.17064]
[1776379926154,34.42,74945.62,38.2,0.41843,0.00016,28.17064]
[1776379931681,34.42,74955.45,38.2,0.41998,0.00016,28.1972]
[1776379933452,34.43,74948.4,38.2,0.41888,0.00016,28.17834]
[1776379934816,34.43,74948.4,38.2,0.41888,0.00016,28.17834]
[1776379935914,34.43,74946.85,38.2,0.41864,0.00016,28.17417]
[1776379936011,34.43,74942.91,38.2,0.41802,0.00016,28.1635]
[1776379938082,34.43,74941.51,38.2,0.4178,0.00016,28.1597]
[1776379944161,34.43,74939.27,38.2,0.41745,0.00016,28.15363]
[1776379944166,34.43,74939.27,38.2,0.41745,0.00016,28.15363]
[1776379944262,34.43,74941.6,38.2,0.41782,0.00016,28.16003]
[1776379953595,34.44,74943.57,38.2,0.41814,0.00016,28.16262]
[1776379958629,34.44,74941.8,38.2,0.41787,0.00016,28.15794]
[1776379963665,34.44,74940.9,38.2,0.41774,0.00016,28.15564]
[1776379966552,34.44,74943.05,38.2,0.41808,0.00016,28.16155]
[1776379972748,34.45,74944.53,38.2,0.41832,0.00016,28.16575]
[1776379982374,34.45,74943.45,38.2,0.41816,0.00016,28.16292]
[1776379982397,34.46,74943.45,38.2,0.41817,0.00016,28.16309]
[1776379986539,34.46,74939.57,38.2,0.41757,0.00016,28.15259]
[1776379986579,34.46,74939.57,38.2,0.41757,0.00016,28.15259]
[1776379991881,34.46,74928.66,38.2,0.41586,0.00016,28.12258]
[1776379996916,34.46,74929.48,38.2,0.41599,0.00016,28.12492]
[1776380001951,34.46,74928.01,38.2,0.41576,0.00016,28.12087]
[1776380005979,34.46,74916.68,38.2,0.41399,0.00016,28.08912]
[1776380011014,34.47,74916.89,38.2,0.41402,0.00016,28.0868]
[1776380014326,34.47,74916.89,38.2,0.41402,0.00016,28.0868]
[1776380014349,34.47,74916.89,38.2,0.41402,0.00016,28.0868]
[1776380014397,34.47,74916.89,38.2,0.41402,0.00016,28.0869]
[1776380015042,34.47,74908.1,38.2,0.41265,0.00016,28.06185]
[1776380016388,34.47,74908.1,38.2,0.41265,0.00016,28.06185]
[1776380017076,34.47,74907.13,38.2,0.41249,0.00016,28.05904]
[1776380017125,34.47,74907.13,38.2,0.41249,0.00016,28.05904]
[1776380017441,34.47,74907.13,38.2,0.41249,0.00016,28.05904]
[1776380017545,34.47,74907.13,38.2,0.41249,0.00016,28.05902]
[1776380017692,34.47,74907.13,38.2,0.41249,0.00016,28.05902]
[1776380018075,34.47,74907.13,38.2,0.41249,0.00016,28.05902]
[1776380018076,34.47,74907.13,38.2,0.41249,0.00016,28.05902]
[1776380018084,34.47,74907.13,38.2,0.41249,0.00016,28.05902]
[1776380018382,34.47,74907.13,38.2,0.41249,0.00016,28.05902]
[1776380018415,34.47,74895.67,38.2,0.41069,0.00016,28.02576]
[1776380019142,34.47,74895.67,38.2,0.41069,0.00016,28.02576]
[1776380020058,34.47,74889.14,38.2,0.40967,0.00016,28.00659]
[1776380024472,34.46,74888.66,38.2,0.40959,0.00016,28.00506]
[1776380030097,34.46,74889.1,38.2,0.40965,0.00016,28.00619]
[1776380035182,34.46,74888.79,38.2,0.40959,0.00016,28.00514]
[1776380040328,34.46,74887.41,38.2,0.40937,0.00016,28.00098]
[1776380040677,34.45,74885.01,38.2,0.40899,0.00016,27.99385]
[1776380040737,34.45,74885.01,38.2,0.40899,0.00016,27.99385]
[1776380041225,34.45,74877.61,38.2,0.40783,0.00016,27.97175]
[1776380043191,34.45,74874.49,38.2,0.40735,0.00016,27.96236]
[1776380043364,34.45,74874.49,38.2,0.40735,0.00016,27.96236]
[1776380043593,34.45,74871.41,38.2,0.40686,0.00016,27.95306]
[1776380043818,34.45,74871.41,38.2,0.40686,0.00016,27.95306]
[1776380044108,34.45,74871.41,38.2,0.40686,0.00016,27.95306]
[1776380044369,34.45,74860.92,38.2,0.40523,0.00016,27.92107]
[1776380045487,34.45,74855.31,38.2,0.40435,0.00016,27.90379]
[1776380045629,34.45,74855.31,38.2,0.40435,0.00016,27.90379]
[1776380046381,34.45,74855.31,38.2,0.40435,0.00016,27.90379]
[1776380047370,34.46,74854.2,38.2,0.40418,0.00016,27.90041]
[1776380048984,34.46,74853.52,38.2,0.40408,0.00016,27.89833]
[1776380054316,34.46,74854.83,38.2,0.40429,0.00016,27.90261]
[1776380056485,34.46,74855.26,38.2,0.40436,0.00016,27.90398]
[1776380059166,34.46,74855.57,38.2,0.40442,0.00016,27.90505]
[1776380060064,34.46,74858.47,38.2,0.40487,0.00016,27.91403]
[1776380061221,34.46,74863.93,38.2,0.40573,0.00016,27.93082]
[1776380062498,34.47,74854.72,38.2,0.40429,0.00016,27.90255]
[1776380067407,34.47,74867.03,38.2,0.40622,0.00016,27.9405]
[1776380073449,34.47,74869.08,38.2,0.40654,0.00016,27.9438]
[1776380074798,34.47,74868.43,38.2,0.40644,0.00016,27.94184]
[1776380080215,34.47,74873.63,38.2,0.40726,0.00016,27.95766]
[1776380081991,34.47,74874.79,38.2,0.40744,0.00016,27.96118]
[1776380086519,34.47,74883.38,38.2,0.40879,0.00016,27.98692]
[1776380086641,34.47,74885.7,38.2,0.40915,0.00016,27.9938]
[1776380086683,34.47,74885.7,38.2,0.40915,0.00016,27.9938]
[1776380086814,34.47,74885.7,38.2,0.40915,0.00016,27.9938]
[1776380086873,34.47,74885.7,38.2,0.40915,0.00016,27.9938]
[1776380087632,34.47,74887.15,38.2,0.40937,0.00016,27.99809]
[1776380087951,34.47,74894.8,38.2,0.41057,0.00016,28.02058]
[1776380093589,34.47,74899.93,38.2,0.41137,0.00016,28.03537]
[1776380098624,34.47,74899.81,38.2,0.41134,0.00016,28.03486]
[1776380100614,34.47,74899.77,38.2,0.41133,0.00016,28.03471]
[1776380105673,34.46,74892.54,38.2,0.41018,0.00016,28.01342]
[1776380110708,34.46,74893.55,38.2,0.41033,0.00016,28.01624]
[1776380116395,34.46,74900.11,38.2,0.41135,0.00016,28.03524]
[1776380118436,34.45,74899.75,38.2,0.41129,0.00016,28.03411]
[1776380119484,34.45,74899.75,38.2,0.41129,0.00016,28.03403]
[1776380126853,34.45,74903.59,38.2,0.41187,0.00016,28.04486]
[1776380128437,34.45,74903.87,38.2,0.41191,0.00016,28.04565]
[1776380128770,34.45,74903.31,38.2,0.41182,0.00016,28.04399]
[1776380133900,34.44,74903.09,38.2,0.41177,0.00016,28.04023]
[1776380140220,34.44,74902.55,38.2,0.41168,0.00016,28.03856]
[1776380141927,34.44,74894.1,38.2,0.41035,0.00016,28.01385]
[1776380146962,34.44,74894.4,38.2,0.41039,0.00016,28.01453]
[1776380151997,34.43,74895.99,38.2,0.41062,0.00016,28.01894]
[1776380161063,34.42,74895.99,38.2,0.41059,0.00016,28.01851]
[1776380166099,34.42,74895.54,38.2,0.41051,0.00016,28.01694]
[1776380171134,34.41,74894.92,38.2,0.4104,0.00016,28.01488]
[1776380176169,34.41,74894.16,38.2,0.41026,0.00016,28.0124]
[1776380181204,34.4,74895.19,38.2,0.41041,0.00016,28.01518]
[1776380186241,34.4,74891.44,38.2,0.4098,0.00016,28.0039]
[1776380190068,34.39,74891.26,38.2,0.40977,0.00016,28.00332]
[1776380195304,34.39,74892.16,38.2,0.40988,0.00016,28.00256]
[1776380198997,34.38,74893.74,38.2,0.41012,0.00016,28.00707]
[1776380204368,34.38,74897.35,38.2,0.41067,0.00016,28.01736]
[1776380204828,34.38,74897.35,38.2,0.41067,0.00016,28.01736]
[1776380209698,34.37,74902.64,38.2,0.41148,0.00016,28.03251]
[1776380210066,34.37,74902.64,38.2,0.41148,0.00016,28.03251]
[1776380215446,34.37,74892.22,38.2,0.40983,0.00016,28.00167]
[1776380220481,34.36,74886.81,38.2,0.40896,0.00016,27.98541]
[1776380220782,34.36,74886.81,38.2,0.40896,0.00016,27.98541]
[1776380222262,34.36,74885.94,38.2,0.40882,0.00016,27.98278]
[1776380222396,34.36,74885.94,38.2,0.40882,0.00016,27.98278]
[1776380222553,34.36,74885.94,38.2,0.40882,0.00016,27.98278]
[1776380222607,34.36,74885.94,38.2,0.40882,0.00016,27.98278]
[1776380222577,34.36,74876.56,38.2,0.40735,0.00016,27.9546]
[1776380222673,34.36,74876.56,38.2,0.40735,0.00016,27.9546]
[1776380222978,34.36,74876.56,38.2,0.40735,0.00016,27.9546]
[1776380223102,34.36,74876.56,38.2,0.40735,0.00016,27.9546]
[1776380223502,34.36,74864.38,38.2,0.40544,0.00016,27.91745]
[1776380225516,34.36,74859.47,38.2,0.40467,0.00016,27.90228]
[1776380227445,34.36,74858.89,38.2,0.40458,0.00016,27.90054]
[1776380230648,34.36,74859.01,38.2,0.40461,0.00016,27.90104]
[1776380238064,34.37,74860.19,38.2,0.40481,0.00016,27.90498]
[1776380243642,34.37,74866.39,38.2,0.40579,0.00016,27.92423]
[1776380248677,34.37,74871.37,38.2,0.40658,0.00016,27.93963]
[1776380253712,34.38,74873.88,38.2,0.40698,0.00016,27.94438]
[1776380258749,34.38,74874.05,38.2,0.40701,0.00016,27.94508]
[1776380263783,34.38,74873.3,38.2,0.40691,0.00016,27.94296]
[1776380270353,34.39,74874.72,38.2,0.40713,0.00016,27.94737]
[1776380270408,34.39,74874.72,38.2,0.40713,0.00016,27.94737]
[1776380270473,34.39,74874.72,38.2,0.40713,0.00016,27.94737]
[1776380270833,34.39,74882.07,38.2,0.40829,0.00016,27.96956]
[1776380273221,34.39,74884.55,38.2,0.40868,0.00016,27.97702]
[1776380273859,34.39,74895.51,38.2,0.4104,0.00016,28.00948]
[1776380278894,34.39,74895.87,38.2,0.41046,0.00016,28.01045]
[1776380282546,34.39,74896.12,38.2,0.41049,0.00016,28.01114]
[1776380287957,34.38,74892.49,38.2,0.40991,0.00016,28.0003]
[1776380292992,34.38,74892.86,38.2,0.40996,0.00016,28.00128]
[1776380297628,34.38,74890.54,38.2,0.4096,0.00016,27.99438]
[1776380305081,34.38,74889.39,38.2,0.40941,0.00016,27.99085]
[1776380309108,34.38,74882.37,38.2,0.4083,0.00016,27.96989]
[1776380314144,34.38,74878.64,38.2,0.40771,0.00016,27.95563]
[1776380319178,34.38,74885.98,38.2,0.40886,0.00016,27.9776]
[1776380325221,34.37,74886.81,38.2,0.40899,0.00016,27.98001]
[1776380330256,34.37,74888.29,38.2,0.40921,0.00016,27.98435]
[1776380336298,34.37,74887.17,38.2,0.40903,0.00016,27.98096]
[1776380341333,34.37,74887.1,38.2,0.40902,0.00016,27.98073]
[1776380342124,34.37,74887.1,38.2,0.40902,0.00016,27.98073]
[1776380348382,34.37,74887.89,38.2,0.40914,0.00016,27.98306]
[1776380355431,34.37,74888.67,38.2,0.40927,0.00016,27.98536]
[1776380358412,34.37,74887.58,38.2,0.4091,0.00016,27.98212]
[1776380363486,34.37,74887.36,38.2,0.40906,0.00016,27.98148]
[1776380368522,34.37,74887.6,38.2,0.4091,0.00016,27.98221]
[1776380373557,34.37,74887.39,38.2,0.40906,0.00016,27.97855]
[1776380378592,34.37,74887.94,38.2,0.40915,0.00016,27.9802]
[1776380383627,34.37,74887.56,38.2,0.40909,0.00016,27.97909]
[1776380388662,34.37,74887.7,38.2,0.40911,0.00016,27.97953]
[1776380394704,34.37,74887.67,38.2,0.40911,0.00016,27.97947]
[1776380399739,34.37,74887.34,38.2,0.40906,0.00016,27.97852]
[1776380401540,34.37,74887.02,38.2,0.40901,0.00016,27.97758]
[1776380401810,34.37,74887.02,38.2,0.40901,0.00016,27.97758]
[1776380402329,34.37,74881.84,38.2,0.40819,0.00016,27.96212]
[1776380402394,34.37,74881.84,38.2,0.40819,0.00016,27.96212]
[1776380402610,34.37,74881.84,38.2,0.40819,0.00016,27.96212]
[1776380402761,34.37,74868.22,38.2,0.40606,0.00016,27.92092]
[1776380403067,34.37,74868.22,38.2,0.40606,0.00016,27.92092]
[1776380403379,34.37,74868.22,38.2,0.40606,0.00016,27.92092]
[1776380404734,34.38,74865.9,38.2,0.4057,0.00016,27.91383]
[1776380404788,34.38,74865.9,38.2,0.4057,0.00016,27.91383]
[1776380406245,34.38,74859.66,38.2,0.40472,0.00016,27.8947]
[1776380409029,34.38,74860.18,38.2,0.40481,0.00016,27.89635]
[1776380414851,34.39,74860.44,38.2,0.40487,0.00016,27.89758]
[1776380421900,34.39,74858.76,38.2,0.40463,0.00016,27.89273]
[1776380426935,34.4,74857.15,38.2,0.40439,0.00016,27.888]
[1776380432067,34.4,74856.93,38.2,0.40437,0.00016,27.88754]
[1776380435526,34.4,74861.06,38.2,0.40501,0.00016,27.89739]
[1776380435533,34.4,74861.06,38.2,0.40501,0.00016,27.89739]
[1776380437005,34.41,74869.87,38.2,0.4064,0.00016,27.9245]
[1776380440997,34.41,74869.23,38.2,0.40631,0.00016,27.92265]
[1776380441048,34.41,74869.23,38.2,0.40631,0.00016,27.92265]
[1776380441933,34.41,74870.89,38.2,0.40657,0.00016,27.92773]
[1776380442053,34.41,74880.62,38.2,0.4081,0.00016,27.95712]
[1776380447088,34.41,74881.98,38.2,0.40831,0.00016,27.96129]
[1776380448368,34.41,74881.98,38.2,0.40831,0.00016,27.96129]
[1776380454137,34.41,74887.88,38.2,0.40924,0.00016,27.97894]
[1776380456841,34.41,74887.78,38.2,0.40923,0.00016,27.97865]
[1776380457022,34.41,74887.78,38.2,0.40923,0.00016,27.97865]
[1776380457097,34.41,74887.78,38.2,0.40923,0.00016,27.97865]
[1776380457211,34.41,74887.78,38.2,0.40923,0.00016,27.97865]
[1776380463200,34.41,74899.46,38.2,0.41106,0.00016,28.01295]
[1776380468235,34.41,74900.05,38.2,0.41115,0.00016,28.01461]
[1776380474277,34.41,74900.63,38.2,0.41123,0.00016,28.01622]
[1776380479312,34.41,74901.31,38.2,0.41134,0.00016,28.01812]
[1776380481429,34.41,74901.31,38.2,0.41134,0.00016,28.01812]
[1776380486070,34.4,74904.71,38.2,0.41186,0.00016,28.02786]
[1776380486313,34.4,74904.71,38.2,0.41186,0.00016,28.02786]
[1776380486361,34.4,74896.22,38.2,0.41053,0.00016,28.00311]
[1776380487200,34.4,74896.22,38.2,0.41053,0.00016,28.00311]
[1776380487367,34.4,74887.67,38.2,0.40919,0.00016,27.97788]
[1776380492041,34.4,74890.32,38.2,0.40959,0.00016,27.98268]
[1776380492542,34.4,74890.32,38.2,0.40959,0.00016,27.98268]
[1776380495092,34.4,74898.53,38.2,0.41088,0.00016,28.00678]
[1776380495234,34.4,74898.53,38.2,0.41088,0.00016,28.00678]
[1776380495241,34.4,74898.53,38.2,0.41088,0.00016,28.00678]
[1776380495248,34.4,74898.53,38.2,0.41088,0.00016,28.00678]
[1776380495517,34.4,74898.53,38.2,0.41088,0.00016,28.00678]
[1776380495618,34.4,74909.42,38.2,0.41259,0.00016,28.03832]
[1776380498174,34.4,74914.22,38.2,0.41334,0.00016,28.052]
[1776380498191,34.4,74914.22,38.2,0.41334,0.00016,28.052]
[1776380498338,34.4,74914.22,38.2,0.41334,0.00016,28.052]
[1776380498356,34.4,74914.22,38.2,0.41334,0.00016,28.052]
[1776380498536,34.4,74914.22,38.2,0.41334,0.00016,28.052]
[1776380498563,34.4,74917.87,38.2,0.41391,0.00016,28.06235]
[1776380503479,34.4,74927.78,38.2,0.41547,0.00016,28.0903]
[1776380508515,34.4,74930.05,38.2,0.41583,0.00016,28.09663]
[1776380512550,34.4,74931.26,38.2,0.41602,0.00016,28.09998]
[1776380518314,34.4,74931.8,38.2,0.4161,0.00016,28.10144]
[1776380518780,34.4,74931.8,38.2,0.4161,0.00016,28.10144]
[1776380524627,34.4,74930.89,38.2,0.41595,0.00016,28.09886]
[1776380529667,34.4,74930.45,38.2,0.41588,0.00016,28.09762]
[1776380530670,34.4,74917.98,38.2,0.41392,0.00016,28.06256]
[1776380531426,34.4,74917.98,38.2,0.41392,0.00016,28.06256]
[1776380531677,34.4,74916.52,38.2,0.41369,0.00016,28.05842]
[1776380536712,34.4,74915.63,38.2,0.41355,0.00016,28.05584]
[1776380539830,34.4,74915.52,38.2,0.41353,0.00016,28.05551]
[1776380539833,34.4,74915.52,38.2,0.41353,0.00016,28.05551]
[1776380540033,34.4,74915.51,38.2,0.41353,0.00016,28.05548]
[1776380541016,34.4,74911.48,38.2,0.41289,0.00016,28.04396]
[1776380542639,34.4,74910.77,38.2,0.41278,0.00016,28.04191]
[1776380542811,34.4,74910.77,38.2,0.41278,0.00016,28.04191]
[1776380543639,34.4,74906.25,38.2,0.41207,0.00016,28.02888]
[1776380547359,34.39,74900.39,38.2,0.41114,0.00016,28.01178]
[1776380551245,34.39,74897.65,38.2,0.41071,0.00016,28.00369]
[1776380551302,34.39,74897.65,38.2,0.41071,0.00016,28.00369]
[1776380551359,34.39,74897.65,38.2,0.41071,0.00016,28.00369]
[1776380551817,34.39,74912.52,38.2,0.41303,0.00016,28.04362]
[1776380556852,34.39,74912.37,38.2,0.413,0.00016,28.04316]
[1776380559194,34.39,74912.39,38.2,0.41301,0.00016,28.04322]
[1776380561099,34.39,74909.26,38.2,0.41252,0.00016,28.03424]
[1776380563901,34.39,74918.03,38.2,0.41389,0.00016,28.05929]
[1776380568936,34.39,74919.38,38.2,0.41411,0.00016,28.06319]
[1776380573971,34.39,74918.9,38.2,0.41404,0.00016,28.06191]
[1776380579005,34.39,74918.43,38.2,0.41397,0.00016,28.06064]
[1776380584042,34.4,74919.41,38.2,0.41413,0.00016,28.06347]
[1776380587834,34.4,74920.42,38.2,0.41429,0.00016,28.06635]
[1776380588028,34.4,74920.42,38.2,0.41429,0.00016,28.06635]
[1776380588052,34.4,74920.24,38.2,0.41426,0.00016,28.06585]
[1776380588143,34.4,74920.24,38.2,0.41426,0.00016,28.06585]
[1776380588161,34.4,74920.24,38.2,0.41426,0.00016,28.06585]
[1776380588576,34.4,74920.24,38.2,0.41426,0.00016,28.06585]
[1776380588923,34.4,74920.24,38.2,0.41426,0.00016,28.06585]
[1776380588935,34.4,74920.24,38.2,0.41426,0.00016,28.06585]
[1776380589024,34.4,74907.86,38.2,0.41231,0.00016,28.0305]
[1776380589077,34.4,74887.89,38.2,0.40918,0.00016,27.97209]
[1776380590525,34.4,74887.89,38.2,0.40918,0.00016,27.97209]
[1776380590625,34.4,74892.85,38.2,0.40996,0.00016,27.98674]
[1776380595858,34.39,74892.38,38.2,0.40988,0.00016,27.98526]
[1776380595866,34.39,74892.38,38.2,0.40988,0.00016,27.98526]
[1776380596006,34.39,74892.38,38.2,0.40988,0.00016,27.98526]
[1776380596023,34.39,74892.38,38.2,0.40988,0.00016,27.98526]
[1776380596032,34.39,74892.38,38.2,0.40988,0.00016,27.98526]
[1776380596108,34.39,74892.16,38.2,0.40984,0.00016,27.98458]
[1776380596129,34.39,74905.6,38.2,0.41195,0.00016,28.02382]
[1776380597136,34.39,74914.2,38.2,0.4133,0.00016,28.04852]
[1776380602171,34.39,74915.41,38.2,0.41349,0.00016,28.052]
[1776380608219,34.39,74917.85,38.2,0.41388,0.00016,28.05899]
[1776380613573,34.4,74915.54,38.2,0.41351,0.00016,28.04941]
[1776380616168,34.4,74909.37,38.2,0.41254,0.00016,28.03175]
[1776380616287,34.4,74909.37,38.2,0.41254,0.00016,28.03175]
[1776380616430,34.4,74909.37,38.2,0.41254,0.00016,28.03175]
[1776380616943,34.4,74909.37,38.2,0.41254,0.00016,28.03175]
[1776380617017,34.4,74911.43,38.2,0.41286,0.00016,28.03766]
[1776380617286,34.39,74925.3,38.2,0.41504,0.00016,28.07696]
[1776380618293,34.39,74934.0,38.2,0.41641,0.00016,28.1012]
[1776380620602,34.39,74933.91,38.2,0.41639,0.00016,28.10093]
[1776380620607,34.39,74933.91,38.2,0.41639,0.00016,28.10093]
[1776380623064,34.39,74939.22,38.2,0.41723,0.00016,28.11553]
[1776380623382,34.39,74940.91,38.2,0.41749,0.00016,28.12013]
[1776380623426,34.39,74943.11,38.2,0.41784,0.00016,28.12612]
[1776380625274,34.39,74945.43,38.2,0.4182,0.00016,28.13247]
[1776380627624,34.39,74946.0,38.2,0.4183,0.00016,28.13407]
[1776380627637,34.39,74946.0,38.2,0.4183,0.00016,28.13407]
[1776380627866,34.39,74946.0,38.2,0.4183,0.00016,28.13407]
[1776380627920,34.39,74946.14,38.2,0.41832,0.00016,28.13448]
[1776380632877,34.4,74941.97,38.2,0.41767,0.00016,28.12319]
[1776380635784,34.4,74935.06,38.2,0.41658,0.00016,28.10421]
[1776380641253,34.39,74933.3,38.2,0.4163,0.00016,28.09923]
[1776380641455,34.39,74932.13,38.2,0.41611,0.00016,28.09597]
[1776380646491,34.39,74927.22,38.2,0.41532,0.00016,28.08197]
[1776380650829,34.38,74927.49,38.2,0.41535,0.00016,28.08256]
[1776380652834,34.38,74928.42,38.2,0.41549,0.00016,28.08504]
[1776380652931,34.38,74928.39,38.2,0.41548,0.00016,28.0849]
[1776380660589,34.38,74927.43,38.2,0.41533,0.00016,28.08221]
[1776380665624,34.38,74927.47,38.2,0.41533,0.00016,28.08232]
[1776380669934,34.38,74927.37,38.2,0.41532,0.00016,28.08204]
[1776380670040,34.38,74927.37,38.2,0.41532,0.00016,28.08204]
[1776380670142,34.38,74925.6,38.2,0.41504,0.00016,28.07707]
[1776380670534,34.38,74925.6,38.2,0.41504,0.00016,28.07707]
[1776380670659,34.38,74935.18,38.2,0.41655,0.00016,28.10378]
[1776380674688,34.38,74927.94,38.2,0.4154,0.00016,28.08057]
[1776380679723,34.38,74927.05,38.2,0.41526,0.00016,28.07808]
[1776380684757,34.38,74927.57,38.2,0.41534,0.00016,28.07953]
[1776380685888,34.38,74927.57,38.2,0.41534,0.00016,28.07953]
[1776380686913,34.38,74927.71,38.2,0.41536,0.00016,28.07992]
[1776380686969,34.38,74927.71,38.2,0.41536,0.00016,28.07992]
[1776380687051,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380687220,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380687325,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380687377,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380687579,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380687936,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380688025,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380688080,34.38,74938.1,38.2,0.417,0.00016,28.10877]
[1776380688084,34.38,74964.64,38.2,0.42118,0.00016,28.1803]
[1776380688162,34.38,74964.64,38.2,0.42118,0.00016,28.1803]
[1776380688194,34.38,74964.64,38.2,0.42118,0.00016,28.1803]
[1776380688590,34.38,74964.64,38.2,0.42118,0.00016,28.1803]
[1776380688788,34.38,74968.75,38.2,0.42183,0.00016,28.19112]
[1776380691671,34.38,74972.43,38.2,0.42241,0.00016,28.20074]
[1776380691997,34.38,74972.43,38.2,0.42241,0.00016,28.20074]
[1776380692039,34.38,74972.43,38.2,0.42241,0.00016,28.20074]
[1776380699924,34.38,74968.56,38.2,0.4218,0.00016,28.19063]
[1776380700131,34.38,74968.56,38.2,0.4218,0.00016,28.19063]
[1776380705908,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706345,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706353,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706382,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706389,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706599,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706793,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380706978,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380707047,34.38,74970.23,38.2,0.42207,0.00016,28.19502]
[1776380707103,34.38,74989.33,38.2,0.42509,0.00016,28.24415]
[1776380707327,34.38,74989.33,38.2,0.42509,0.00016,28.24415]
[1776380707337,34.38,74989.33,38.2,0.42509,0.00016,28.24415]
[1776380707926,34.38,74997.12,38.2,0.42632,0.00016,28.26371]
[1776380709352,34.38,75000.49,38.2,0.42685,0.00016,28.27207]
[1776380709752,34.38,75000.49,38.2,0.42685,0.00016,28.27207]
[1776380710551,34.38,75003.92,38.2,0.42739,0.00016,28.28052]
[1776380712175,34.37,75005.4,38.2,0.42762,0.00016,28.2841]
[1776380716817,34.37,75000.89,38.2,0.4269,0.00016,28.27283]
[1776380717000,34.37,75000.89,38.2,0.4269,0.00016,28.27283]
[1776380718567,34.37,75002.73,38.2,0.42718,0.00016,28.27733]
[1776380724040,34.36,75011.6,38.2,0.42858,0.00016,28.29891]
[1776380726989,34.36,75011.72,38.2,0.42859,0.00016,28.29913]
[1776380727075,34.36,75011.72,38.2,0.42859,0.00016,28.29913]
[1776380727111,34.36,75011.72,38.2,0.42859,0.00016,28.29913]
[1776380730179,34.36,75019.08,38.2,0.42975,0.00016,28.31682]
[1776380737781,34.35,75014.67,38.2,0.42902,0.00016,28.30289]
[1776380739881,34.35,75010.85,38.2,0.42841,0.00016,28.29353]
[1776380742207,34.34,75012.45,38.2,0.42866,0.00016,28.29735]
[1776380745459,34.34,75010.48,38.2,0.42834,0.00016,28.29248]
[1776380748477,34.34,75006.79,38.2,0.42775,0.00016,28.28338]
[1776380754249,34.33,75006.11,38.2,0.42762,0.00016,28.2815]
[1776380759285,34.33,75006.26,38.2,0.42764,0.00016,28.28172]
[1776380764818,34.32,75006.37,38.2,0.42765,0.00016,28.28188]
[1776380769989,34.32,75014.78,38.2,0.42897,0.00016,28.30234]
[1776380774368,34.32,75010.07,38.2,0.42822,0.00016,28.29078]
[1776380774375,34.32,75010.07,38.2,0.42822,0.00016,28.29078]
[1776380780024,34.32,75010.03,38.2,0.42821,0.00016,28.29062]
[1776380780698,34.31,75010.03,38.2,0.4282,0.00016,28.29055]
[1776380782821,34.31,75009.75,38.2,0.42816,0.00016,28.28985]
[1776380784482,34.31,75009.55,38.2,0.42812,0.00016,28.2893]
[1776380788154,34.31,75009.55,38.2,0.42812,0.00016,28.28924]
[1776380793523,34.3,75005.13,38.2,0.42739,0.00016,28.27509]
[1776380798557,34.3,75005.2,38.2,0.42739,0.00016,28.27513]
[1776380802027,34.3,75004.92,38.2,0.42734,0.00016,28.27438]
[1776380802067,34.3,75004.92,38.2,0.42734,0.00016,28.27438]
[1776380802087,34.3,75004.92,38.2,0.42734,0.00016,28.27438]
[1776380807620,34.3,74999.15,38.2,0.42643,0.00016,28.26017]
[1776380808904,34.3,74999.15,38.2,0.42643,0.00016,28.26017]
[1776380809932,34.3,74999.11,38.2,0.42643,0.00016,28.2601]
[1776380810091,34.3,74999.11,38.2,0.42643,0.00016,28.2601]
[1776380810114,34.3,75006.01,38.2,0.42752,0.00016,28.27721]
[1776380812152,34.3,75007.31,38.2,0.42773,0.00016,28.28038]
[1776380812252,34.3,75007.31,38.2,0.42773,0.00016,28.28038]
[1776380812524,34.3,75007.85,38.2,0.42781,0.00016,28.28168]
[1776380812600,34.3,75007.85,38.2,0.42781,0.00016,28.28168]
[1776380813065,34.3,75007.85,38.2,0.42781,0.00016,28.28168]
[1776380813119,34.3,74993.7,38.2,0.42556,0.00016,28.24642]
[1776380813602,34.3,74993.7,38.2,0.42556,0.00016,28.24642]
[1776380813796,34.3,74993.7,38.2,0.42556,0.00016,28.24642]
[1776380819187,34.3,74991.89,38.2,0.42529,0.00016,28.24197]
[1776380820903,34.3,74991.8,38.2,0.42527,0.00016,28.2418]
[1776380822626,34.3,74998.19,38.2,0.42629,0.00016,28.25792]
[1776380826497,34.3,74998.73,38.2,0.42637,0.00016,28.25918]
[1776380826559,34.3,74998.73,38.2,0.42637,0.00016,28.25918]
[1776380827626,34.3,75004.73,38.2,0.42732,0.00016,28.27407]
[1776380832914,34.3,75008.29,38.2,0.42787,0.00016,28.28269]
[1776380838845,34.29,75007.1,38.2,0.42767,0.00016,28.27957]
[1776380843880,34.29,75007.87,38.2,0.42778,0.00016,28.28135]
[1776380848915,34.28,75008.44,38.2,0.42787,0.00016,28.28264]
[1776380853950,34.28,75007.1,38.2,0.42764,0.00016,28.27621]
[1776380858985,34.28,75004.55,38.2,0.42722,0.00016,28.2698]
[1776380864019,34.27,75005.16,38.2,0.42731,0.00016,28.27119]
[1776380869055,34.27,75004.78,38.2,0.42724,0.00016,28.27014]
[1776380870779,34.27,75004.04,38.2,0.42712,0.00016,28.26828]
[1776380872575,34.27,75002.48,38.2,0.42687,0.00016,28.26436]
[1776380879124,34.26,75003.97,38.2,0.4271,0.00016,28.2679]
[1776380884160,34.26,75001.59,38.2,0.42671,0.00016,28.26188]
[1776380889195,34.26,75002.21,38.2,0.4268,0.00016,28.2633]
[1776380890141,34.26,75002.21,38.2,0.4268,0.00016,28.2633]
[1776380890730,34.26,75001.53,38.2,0.42669,0.00016,28.26158]
[1776380890845,34.26,75001.53,38.2,0.42669,0.00016,28.26158]
[1776380891065,34.26,75001.53,38.2,0.42669,0.00016,28.26158]
[1776380891209,34.25,74993.39,38.2,0.4254,0.00016,28.24112]
[1776380891619,34.25,74993.39,38.2,0.4254,0.00016,28.24112]
[1776380897190,34.26,74986.93,38.2,0.42438,0.00016,28.22489]
[1776380901281,34.26,74978.43,38.2,0.42305,0.00016,28.20315]
[1776380903305,34.27,74985.65,38.2,0.4242,0.00016,28.22181]
[1776380908070,34.27,74988.5,38.2,0.42466,0.00016,28.22925]
[1776380908079,34.27,74988.5,38.2,0.42466,0.00016,28.22925]
[1776380910408,34.27,74987.5,38.2,0.42451,0.00016,28.2268]
[1776380916397,34.28,74986.62,38.2,0.42437,0.00016,28.22172]
[1776380921433,34.28,74987.39,38.2,0.42451,0.00016,28.22386]
[1776380926468,34.29,74987.68,38.2,0.42457,0.00016,28.22477]
[1776380931502,34.29,74987.44,38.2,0.42454,0.00016,28.22434]
[1776380937545,34.3,74987.59,38.2,0.42458,0.00016,28.22493]
[1776380942667,34.3,74991.56,38.2,0.42522,0.00016,28.23516]
[1776380945576,34.31,74990.69,38.2,0.42509,0.00016,28.23304]
[1776380949630,34.31,74998.46,38.2,0.42632,0.00016,28.25256]
[1776380950675,34.31,74998.46,38.2,0.42632,0.00016,28.25256]
[1776380950696,34.31,74998.46,38.2,0.42632,0.00016,28.25256]
[1776380950780,34.31,74998.46,38.2,0.42632,0.00016,28.25256]
[1776380953268,34.3,75004.47,38.2,0.42727,0.00016,28.26745]
[1776380953527,34.3,75007.75,38.2,0.42779,0.00016,28.2755]
[1776380957281,34.3,75009.15,38.2,0.428,0.00016,28.27883]
[1776380957999,34.3,75009.02,38.2,0.42797,0.00016,28.27844]
[1776380958348,34.3,75009.02,38.2,0.42797,0.00016,28.27844]
[1776380959059,34.3,75012.07,38.2,0.42846,0.00016,28.2859]
[1776380961500,34.29,75013.61,38.2,0.4287,0.00016,28.28957]
[1776380961513,34.29,75013.61,38.2,0.4287,0.00016,28.28957]
[1776380967133,34.29,75014.74,38.2,0.42887,0.00016,28.29221]
[1776380972791,34.29,75013.88,38.2,0.42871,0.00016,28.28694]
[1776380973718,34.29,75013.88,38.2,0.42871,0.00016,28.28694]
[1776380975898,34.28,75013.49,38.2,0.42865,0.00016,28.28595]
[1776380977252,34.28,75006.67,38.2,0.42756,0.00016,28.26919]
[1776380978332,34.28,75006.67,38.2,0.42756,0.00016,28.26919]
[1776380985882,34.28,75006.11,38.2,0.42745,0.00016,28.26753]
[1776380988232,34.27,75006.11,38.2,0.42744,0.00016,28.26747]
[1776380988240,34.27,75006.11,38.2,0.42744,0.00016,28.26747]
[1776380992247,34.27,75006.11,38.2,0.42744,0.00016,28.26737]
[1776380992283,34.27,75006.07,38.2,0.42743,0.00016,28.26724]
[1776380994396,34.27,75006.07,38.2,0.42742,0.00016,28.2672]
[1776380994409,34.27,75006.07,38.2,0.42742,0.00016,28.2672]
[1776380994945,34.27,75005.97,38.2,0.42741,0.00016,28.26694]
[1776380998354,34.27,75005.97,38.2,0.4274,0.00016,28.26688]
[1776380998964,34.26,75006.02,38.2,0.42741,0.00016,28.26697]
[1776381004009,34.26,75006.03,38.2,0.4274,0.00016,28.26681]
[1776381007399,34.26,75012.82,38.2,0.42847,0.00016,28.28341]
[1776381007568,34.26,75012.82,38.2,0.42847,0.00016,28.28341]
[1776381007709,34.26,75012.82,38.2,0.42847,0.00016,28.28341]
[1776381008290,34.26,75012.82,38.2,0.42847,0.00016,28.28341]
[1776381010546,34.25,75019.21,38.2,0.42948,0.00016,28.29886]
[1776381010572,34.25,75019.21,38.2,0.42948,0.00016,28.29886]
[1776381016093,34.25,75022.69,38.2,0.43003,0.00016,28.30714]
[1776381023142,34.25,75022.51,38.2,0.42999,0.00016,28.30659]
[1776381027613,34.25,75022.51,38.2,0.42999,0.00016,28.30659]
[1776381033213,34.24,75022.53,38.2,0.42996,0.00016,28.30335]
[1776381043283,34.23,75022.94,38.2,0.43,0.00016,28.30404]
[1776381044996,34.23,75022.94,38.2,0.43,0.00016,28.30404]
[1776381050332,34.22,75022.84,38.2,0.42998,0.00016,28.30363]
[1776381058341,34.22,75023.0,38.2,0.42999,0.00016,28.30391]
[1776381064431,34.21,75022.82,38.2,0.42994,0.00016,28.30323]
[1776381065080,34.21,75022.82,38.2,0.42994,0.00016,28.30323]
[1776381068906,34.21,75028.98,38.2,0.43092,0.00016,28.31786]
[1776381075509,34.2,75030.32,38.2,0.43112,0.00016,28.3209]
[1776381080544,34.2,75027.24,38.2,0.43062,0.00016,28.31351]
[1776381085683,34.2,75025.22,38.2,0.4303,0.00016,28.30861]
[1776381087048,34.2,75025.54,38.2,0.43035,0.00016,28.30935]
[1776381087098,34.2,75025.45,38.2,0.43033,0.00016,28.30912]
[1776381092329,34.2,75025.76,38.2,0.43038,0.00016,28.30991]
[1776381095277,34.2,75025.57,38.2,0.43035,0.00016,28.30646]
[1776381095365,34.2,75025.48,38.2,0.43033,0.00016,28.30626]
[1776381098954,34.2,75027.11,38.2,0.43059,0.00016,28.3101]
[1776381099108,34.2,75027.11,38.2,0.43059,0.00016,28.3101]
[1776381099206,34.2,75027.39,38.2,0.43063,0.00016,28.31075]
[1776381099775,34.2,75027.39,38.2,0.43063,0.00016,28.31075]
[1776381104975,34.2,75034.21,38.2,0.43172,0.00016,28.32687]
[1776381105075,34.2,75034.21,38.2,0.43172,0.00016,28.32687]
[1776381105203,34.2,75034.21,38.2,0.43172,0.00016,28.32687]
[1776381105264,34.2,75034.21,38.2,0.43172,0.00016,28.32687]
[1776381105312,34.2,75034.21,38.2,0.43172,0.00016,28.32687]
[1776381105504,34.2,75034.21,38.2,0.43172,0.00016,28.32687]
[1776381105369,34.2,75034.2,38.2,0.43171,0.00016,28.32683]
[1776381105608,34.2,75034.2,38.2,0.43171,0.00016,28.32683]
[1776381105720,34.2,75040.47,38.2,0.43271,0.00016,28.3415]
[1776381107541,34.2,75040.47,38.2,0.43271,0.00016,28.3415]
[1776381107546,34.2,75040.47,38.2,0.43271,0.00016,28.3415]
[1776381112445,34.2,75040.68,38.2,0.43276,0.00016,28.34217]
[1776381112710,34.2,75042.07,38.2,0.43299,0.00016,28.34544]
[1776381112714,34.2,75042.07,38.2,0.43299,0.00016,28.34544]
[1776381112769,34.21,75041.42,38.2,0.43289,0.00016,28.34396]
[1776381115246,34.21,75037.05,38.2,0.43219,0.00016,28.33378]
[1776381120825,34.21,75034.58,38.2,0.4318,0.00016,28.32804]
[1776381123847,34.21,75027.5,38.2,0.43067,0.00016,28.31131]
[1776381129040,34.21,75026.6,38.2,0.43054,0.00016,28.30922]
[1776381129382,34.21,75026.6,38.2,0.43054,0.00016,28.30922]
[1776381129820,34.21,75026.46,38.2,0.43051,0.00016,28.3089]
[1776381130153,34.21,75011.28,38.2,0.4281,0.00016,28.27215]
[1776381132215,34.21,75007.19,38.2,0.42745,0.00016,28.26209]
[1776381132262,34.21,75007.19,38.2,0.42745,0.00016,28.26209]
[1776381135505,34.21,75004.05,38.2,0.42695,0.00016,28.25438]
[1776381135747,34.22,75004.12,38.2,0.42697,0.00016,28.25459]
[1776381135875,34.22,75004.12,38.2,0.42697,0.00016,28.25459]
[1776381136068,34.22,75004.12,38.2,0.42697,0.00016,28.25459]
[1776381136169,34.22,75004.12,38.2,0.42697,0.00016,28.25459]
[1776381136344,34.22,75004.12,38.2,0.42697,0.00016,28.25459]
[1776381136413,34.22,74992.13,38.2,0.42506,0.00016,28.22448]
[1776381137000,34.22,74992.13,38.2,0.42506,0.00016,28.22448]
[1776381137069,34.22,74985.32,38.2,0.42398,0.00016,28.2071]
[1776381137674,34.22,74985.32,38.2,0.42398,0.00016,28.2071]
[1776381138414,34.22,74985.32,38.2,0.42398,0.00016,28.2071]
[1776381143168,34.22,74989.92,38.2,0.42471,0.00016,28.21891]
[1776381143188,34.22,74989.92,38.2,0.42471,0.00016,28.21891]
[1776381143436,34.22,74989.92,38.2,0.42471,0.00016,28.21891]
[1776381143569,34.22,74989.92,38.2,0.42471,0.00016,28.21891]
[1776381144030,34.22,74992.73,38.2,0.42516,0.00016,28.22606]
[1776381144081,34.22,74992.73,38.2,0.42516,0.00016,28.22606]
[1776381144607,34.22,74992.73,38.2,0.42516,0.00016,28.22606]
[1776381144107,34.22,75003.89,38.2,0.42694,0.00016,28.25409]
[1776381145544,34.22,75010.86,38.2,0.42804,0.00016,28.27131]
[1776381150621,34.22,75013.56,38.2,0.42848,0.00016,28.27799]
[1776381157084,34.22,75013.38,38.2,0.42845,0.00016,28.27462]
[1776381162119,34.22,75012.59,38.2,0.42833,0.00016,28.27276]
[1776381167156,34.23,75005.62,38.2,0.42723,0.00016,28.25566]
[1776381170073,34.23,75005.23,38.2,0.42717,0.00016,28.25474]
[1776381176219,34.23,75007.99,38.2,0.42762,0.00016,28.2617]
[1776381181254,34.23,75004.57,38.2,0.42708,0.00016,28.25331]
[1776381186008,34.24,75003.37,38.2,0.42689,0.00016,28.25041]
[1776381189254,34.24,74999.23,38.2,0.42624,0.00016,28.24014]
[1776381189310,34.24,74998.63,38.2,0.42615,0.00016,28.23866]
[1776381190706,34.24,74997.67,38.2,0.42599,0.00016,28.23623]
[1776381192052,34.24,74996.68,38.2,0.42583,0.00016,28.23373]
[1776381192093,34.24,74996.68,38.2,0.42583,0.00016,28.23373]
[1776381195347,34.24,74994.34,38.2,0.42546,0.00016,28.22779]
[1776381196101,34.24,74994.06,38.2,0.42541,0.00016,28.22707]
[1776381196359,34.24,75003.13,38.2,0.42686,0.00016,28.24982]
[1776381201394,34.23,75004.04,38.2,0.42699,0.00016,28.25198]
[1776381203670,34.23,75004.01,38.2,0.42699,0.00016,28.25188]
[1776381204415,34.23,75003.74,38.2,0.42694,0.00016,28.25117]
[1776381209449,34.23,75003.92,38.2,0.42697,0.00016,28.25159]
[1776381214485,34.23,75002.61,38.2,0.42675,0.00016,28.24528]
[1776381220526,34.23,75001.61,38.2,0.42659,0.00016,28.24277]
[1776381225662,34.23,75002.01,38.2,0.42665,0.00016,28.24375]
[1776381226302,34.23,75001.88,38.2,0.42663,0.00016,28.24343]
[1776381226520,34.23,75001.88,38.2,0.42663,0.00016,28.24343]
[1776381226569,34.23,74996.68,38.2,0.4258,0.00016,28.23038]
[1776381227974,34.23,74995.22,38.2,0.42557,0.00016,28.22668]
[1776381228960,34.23,74993.38,38.2,0.42527,0.00016,28.22201]
[1776381234624,34.23,74993.84,38.2,0.42534,0.00016,28.22309]
[1776381240667,34.22,74993.23,38.2,0.42524,0.00016,28.22146]
[1776381246709,34.22,74991.41,38.2,0.42494,0.00016,28.21674]
[1776381248723,34.22,74983.23,38.2,0.42365,0.00016,28.19586]
[1776381253758,34.23,74982.91,38.2,0.42361,0.00016,28.19519]
[1776381260807,34.23,74985.52,38.2,0.42404,0.00016,28.20213]
[1776381265842,34.23,74990.83,38.2,0.42488,0.00016,28.21563]
[1776381270879,34.23,74996.48,38.2,0.42577,0.00016,28.22984]
[1776381274467,34.23,74995.96,38.2,0.42567,0.00016,28.22545]
[1776381276941,34.23,74996.39,38.2,0.42574,0.00016,28.22648]
[1776381278313,34.23,74996.91,38.2,0.42582,0.00016,28.22777]
[1776381283913,34.22,74999.8,38.2,0.42627,0.00016,28.23492]
[1776381289005,34.22,74999.44,38.2,0.4262,0.00016,28.23386]
[1776381294040,34.21,74999.5,38.2,0.4262,0.00016,28.23391]
[1776381299075,34.21,74999.47,38.2,0.42619,0.00016,28.23373]
[1776381300738,34.21,74999.47,38.2,0.42619,0.00016,28.23373]
[1776381301154,34.21,74999.47,38.2,0.42619,0.00016,28.23369]
[1776381306376,34.21,75004.0,38.2,0.4269,0.00016,28.24493]
[1776381307315,34.21,75004.03,38.2,0.4269,0.00016,28.24499]
[1776381307637,34.21,75004.03,38.2,0.4269,0.00016,28.24499]
[1776381313173,34.2,75003.96,38.2,0.42688,0.00016,28.24466]
[1776381321229,34.2,75004.08,38.2,0.42689,0.00016,28.2448]
[1776381324520,34.2,74999.9,38.2,0.42622,0.00016,28.23431]
[1776381329575,34.2,74994.81,38.2,0.42541,0.00016,28.22153]
[1776381329685,34.2,74994.81,38.2,0.42541,0.00016,28.22153]
[1776381329923,34.2,74994.6,38.2,0.42538,0.00016,28.22104]
[1776381331644,34.2,74991.2,38.2,0.42485,0.00016,28.21244]
[1776381331719,34.2,74991.2,38.2,0.42485,0.00016,28.21244]
[1776381332616,34.2,74990.4,38.2,0.42471,0.00016,28.2074]
[1776381332728,34.2,74990.4,38.2,0.42471,0.00016,28.2074]
[1776381334319,34.2,74980.14,38.2,0.42309,0.00016,28.1811]
[1776381339065,34.2,74979.19,38.2,0.42294,0.00016,28.17865]
[1776381339774,34.2,74979.19,38.2,0.42294,0.00016,28.17865]
[1776381344557,34.21,74972.12,38.2,0.42182,0.00016,28.16021]
[1776381353453,34.21,74971.96,38.2,0.4218,0.00016,28.15994]
[1776381358488,34.21,74971.02,38.2,0.42166,0.00016,28.15754]
[1776381362053,34.21,74971.43,38.2,0.42173,0.00016,28.15867]
[1776381362066,34.21,74971.43,38.2,0.42173,0.00016,28.15867]
[1776381362150,34.21,74971.43,38.2,0.42173,0.00016,28.15867]
[1776381362419,34.21,74971.43,38.2,0.42173,0.00016,28.15867]
[1776381362516,34.21,74963.46,38.2,0.42046,0.00016,28.13755]
[1776381363036,34.21,74963.46,38.2,0.42046,0.00016,28.13755]
[1776381363263,34.21,74963.46,38.2,0.42046,0.00016,28.13755]
[1776381368558,34.22,74955.2,38.2,0.41915,0.00016,28.1154]
[1776381369822,34.22,74955.2,38.2,0.41915,0.00016,28.1154]
[1776381369971,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370041,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370112,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370161,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370175,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370389,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370552,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370570,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370766,34.22,74955.48,38.2,0.4192,0.00016,28.11617]
[1776381370862,34.22,74932.96,38.2,0.41563,0.00016,28.05422]
[1776381371888,34.22,74933.76,38.2,0.41576,0.00016,28.05646]
[1776381372597,34.22,74931.59,38.2,0.41542,0.00016,28.05044]
[1776381377632,34.22,74931.03,38.2,0.41535,0.00016,28.04914]
[1776381380198,34.23,74930.85,38.2,0.41533,0.00016,28.04874]
[1776381380653,34.23,74932.59,38.2,0.41561,0.00016,28.05368]
[1776381383065,34.23,74934.6,38.2,0.41593,0.00016,28.05944]
[1776381388709,34.24,74941.37,38.2,0.41703,0.00016,28.0786]
[1776381394834,34.24,74941.73,38.2,0.41709,0.00016,28.07672]
[1776381409856,34.27,74941.19,38.2,0.41707,0.00016,28.07629]
[1776381414891,34.28,74941.67,38.2,0.41717,0.00016,28.07788]
[1776381423214,34.28,74941.32,38.2,0.41713,0.00016,28.07713]
[1776381423329,34.28,74941.32,38.2,0.41713,0.00016,28.07713]
[1776381424961,34.29,74934.29,38.2,0.41603,0.00016,28.05798]
[1776381430688,34.29,74933.53,38.2,0.41593,0.00016,28.05611]
[1776381437046,34.31,74935.21,38.2,0.41623,0.00016,28.06126]
[1776381442081,34.31,74935.09,38.2,0.41623,0.00016,28.06121]
[1776381448122,34.32,74936.29,38.2,0.41644,0.00016,28.06487]
[1776381452628,34.32,74936.15,38.2,0.41642,0.00016,28.06159]
[1776381453441,34.33,74936.29,38.2,0.41644,0.00016,28.06203]
[1776381453581,34.33,74936.29,38.2,0.41644,0.00016,28.06203]
[1776381455201,34.33,74945.15,38.2,0.41785,0.00016,28.08653]
[1776381455748,34.33,74945.15,38.2,0.41785,0.00016,28.08653]
[1776381456115,34.33,74950.48,38.2,0.4187,0.00016,28.1011]
[1776381456216,34.33,74950.48,38.2,0.4187,0.00016,28.1011]
[1776381458311,34.33,74959.37,38.2,0.42011,0.00016,28.12508]
[1776381462223,34.33,74968.2,38.2,0.42151,0.00016,28.14858]
[1776381467261,34.33,74968.29,38.2,0.42153,0.00016,28.14886]
[1776381470283,34.34,74961.07,38.2,0.42039,0.00016,28.12979]
[1776381475319,34.34,74964.44,38.2,0.42093,0.00016,28.13883]
[1776381480354,34.34,74963.76,38.2,0.42083,0.00016,28.1371]
[1776381485389,34.34,74966.98,38.2,0.42134,0.00016,28.14568]
[1776381490452,34.34,74975.55,38.2,0.4227,0.00016,28.16815]
[1776381495488,34.34,74977.35,38.2,0.42299,0.00016,28.17283]
[1776381497550,34.34,74977.52,38.2,0.42301,0.00016,28.17328]
[1776381499606,34.34,74977.81,38.2,0.42306,0.00016,28.17404]
[1776381500419,34.34,74979.48,38.2,0.42333,0.00016,28.17836]
[1776381500459,34.34,74979.48,38.2,0.42333,0.00016,28.17836]
[1776381500534,34.34,74979.48,38.2,0.42333,0.00016,28.17836]
[1776381501795,34.34,74985.05,38.2,0.42421,0.00016,28.19267]
[1776381503801,34.34,74985.55,38.2,0.42429,0.00016,28.19398]
[1776381504155,34.35,74983.69,38.2,0.424,0.00016,28.18924]
[1776381504939,34.35,74983.69,38.2,0.424,0.00016,28.18924]
[1776381507658,34.35,74981.21,38.2,0.42361,0.00016,28.18289]
[1776381507763,34.35,74981.21,38.2,0.42361,0.00016,28.18289]
[1776381508065,34.35,74980.63,38.2,0.42351,0.00016,28.18142]
[1776381508653,34.35,74980.63,38.2,0.42351,0.00016,28.18142]
[1776381508727,34.35,74980.63,38.2,0.42351,0.00016,28.18142]
[1776381511064,34.35,74973.19,38.2,0.42234,0.00016,28.16215]
[1776381516636,34.35,74971.92,38.2,0.42213,0.00016,28.15584]
[1776381523685,34.35,74971.94,38.2,0.42214,0.00016,28.15593]
[1776381528723,34.35,74973.2,38.2,0.42234,0.00016,28.15924]
[1776381534856,34.35,74973.34,38.2,0.42236,0.00016,28.15961]
[1776381536058,34.35,74973.34,38.2,0.42236,0.00016,28.15963]
[1776381541388,34.35,74969.29,38.2,0.42172,0.00016,28.14905]
[1776381541818,34.35,74960.73,38.2,0.42037,0.00016,28.12642]
[1776381546860,34.35,74960.12,38.2,0.42027,0.00016,28.12487]
[1776381553909,34.36,74960.24,38.2,0.4203,0.00016,28.12531]
[1776381558951,34.36,74964.66,38.2,0.42101,0.00016,28.13712]
[1776381563986,34.36,74964.11,38.2,0.42092,0.00016,28.13572]
[1776381570031,34.36,74965.21,38.2,0.4211,0.00016,28.13871]
[1776381575067,34.36,74970.67,38.2,0.42196,0.00016,28.15008]
[1776381580101,34.36,74971.97,38.2,0.42217,0.00016,28.1535]
[1776381582017,34.36,74971.97,38.2,0.42217,0.00016,28.1535]
[1776381587546,34.36,74981.01,38.2,0.4236,0.00016,28.17696]
[1776381591704,34.36,74980.62,38.2,0.42354,0.00016,28.17598]
[1776381593319,34.37,74983.58,38.2,0.42401,0.00016,28.18361]
[1776381593376,34.37,74983.58,38.2,0.42401,0.00016,28.18361]
[1776381595735,34.37,74986.91,38.2,0.42454,0.00016,28.19214]
[1776381600348,34.37,74992.7,38.2,0.42547,0.00016,28.20689]
[1776381600626,34.37,74992.7,38.2,0.42547,0.00016,28.20689]
[1776381600844,34.37,74992.7,38.2,0.42547,0.00016,28.20689]
[1776381600859,34.37,74994.45,38.2,0.42575,0.00016,28.21131]
[1776381601565,34.37,74994.45,38.2,0.42575,0.00016,28.21131]
[1776381601584,34.37,75000.88,38.2,0.42676,0.00016,28.22736]
[1776381602688,34.37,75000.88,38.2,0.42676,0.00016,28.22736]
[1776381605572,34.37,74996.09,38.2,0.42601,0.00016,28.21551]
[1776381605589,34.37,74996.09,38.2,0.42601,0.00016,28.21551]
[1776381606112,34.37,74996.09,38.2,0.42601,0.00016,28.21551]
[1776381606174,34.37,74998.24,38.2,0.42636,0.00016,28.22091]
[1776381606990,34.37,74998.24,38.2,0.42636,0.00016,28.22091]
[1776381607000,34.37,74998.24,38.2,0.42636,0.00016,28.22091]
[1776381607074,34.37,75003.8,38.2,0.42724,0.00016,28.23476]
[1776381610133,34.37,75004.94,38.2,0.42742,0.00016,28.23754]
[1776381610312,34.37,75004.05,38.2,0.42728,0.00016,28.23533]
[1776381612861,34.37,75003.41,38.2,0.42717,0.00016,28.23372]
[1776381614340,34.37,74996.59,38.2,0.42609,0.00016,28.2168]
[1776381617257,34.37,74995.63,38.2,0.42594,0.00016,28.21438]
[1776381617268,34.37,74995.63,38.2,0.42594,0.00016,28.21438]
[1776381622451,34.37,74995.57,38.2,0.42592,0.00016,28.2141]
[1776381624230,34.37,74995.63,38.2,0.42593,0.00016,28.21421]
[1776381624251,34.37,74995.63,38.2,0.42593,0.00016,28.21421]
[1776381624480,34.37,74995.63,38.2,0.42593,0.00016,28.21421]
[1776381624915,34.37,74995.63,38.2,0.42593,0.00016,28.21421]
[1776381625016,34.37,75000.14,38.2,0.42664,0.00016,28.22545]
[1776381626013,34.37,75000.14,38.2,0.42664,0.00016,28.22545]
[1776381631462,34.37,75007.83,38.2,0.42786,0.00016,28.24145]
[1776381632194,34.37,75007.83,38.2,0.42786,0.00016,28.24145]
[1776381632223,34.37,75007.83,38.2,0.42786,0.00016,28.24145]
[1776381632235,34.37,75007.83,38.2,0.42786,0.00016,28.24145]
[1776381632238,34.37,75007.83,38.2,0.42786,0.00016,28.24145]
[1776381632469,34.37,75013.26,38.2,0.42872,0.00016,28.25471]
[1776381639888,34.37,75018.04,38.2,0.42949,0.00016,28.26644]
[1776381639914,34.37,75018.04,38.2,0.42949,0.00016,28.26644]
[1776381642624,34.38,75019.47,38.2,0.42973,0.00016,28.27006]
[1776381648118,34.39,75018.68,38.2,0.42962,0.00016,28.26832]
[1776381648125,34.39,75018.68,38.2,0.42962,0.00016,28.26832]
[1776381657646,34.4,75018.85,38.2,0.42968,0.00016,28.26914]
[1776381661791,34.4,75024.92,38.2,0.43065,0.00016,28.28373]
[1776381662032,34.4,75024.92,38.2,0.43065,0.00016,28.28373]
[1776381662070,34.4,75024.92,38.2,0.43065,0.00016,28.28373]
[1776381662116,34.4,75024.92,38.2,0.43065,0.00016,28.28373]
[1776381662250,34.4,75028.35,38.2,0.4312,0.00016,28.29187]
[1776381662696,34.4,75041.57,38.2,0.4333,0.00016,28.32267]
[1776381663823,34.4,75041.57,38.2,0.4333,0.00016,28.32267]
[1776381664021,34.4,75041.57,38.2,0.4333,0.00016,28.32267]
[1776381665267,34.41,75041.78,38.2,0.43333,0.00016,28.32318]
[1776381667731,34.41,75029.57,38.2,0.4314,0.00016,28.29487]
[1776381671873,34.41,75030.58,38.2,0.43157,0.00016,28.29731]
[1776381672137,34.41,75030.58,38.2,0.43157,0.00016,28.29731]
[1776381672766,34.41,75021.44,38.2,0.43012,0.00016,28.27573]
[1776381678066,34.41,75022.2,38.2,0.43024,0.00016,28.27761]
[1776381679101,34.42,75023.0,38.2,0.43038,0.00016,28.27961]
[1776381679173,34.42,75023.0,38.2,0.43038,0.00016,28.27961]
[1776381679166,34.42,75033.23,38.2,0.432,0.00016,28.30374]
[1776381679815,34.42,75043.21,38.2,0.43359,0.00016,28.32683]
[1776381683949,34.42,75046.92,38.2,0.43418,0.00016,28.33531]
[1776381689885,34.42,75051.05,38.2,0.43485,0.00016,28.34478]
[1776381692560,34.42,75050.99,38.2,0.43484,0.00016,28.34467]
[1776381696588,34.43,75053.89,38.2,0.4353,0.00016,28.34824]
[1776381696850,34.43,75053.89,38.2,0.4353,0.00016,28.34824]
[1776381696898,34.43,75053.89,38.2,0.4353,0.00016,28.34824]
[1776381696978,34.43,75053.89,38.2,0.4353,0.00016,28.34824]
[1776381696981,34.43,75053.89,38.2,0.4353,0.00016,28.34824]
[1776381697105,34.43,75061.44,38.2,0.4365,0.00016,28.36504]
[1776381697323,34.43,75061.44,38.2,0.4365,0.00016,28.36504]
[1776381697738,34.43,75061.44,38.2,0.4365,0.00016,28.36504]
[1776381697960,34.43,75061.44,38.2,0.4365,0.00016,28.36504]
[1776381698010,34.43,75070.52,38.2,0.43794,0.00016,28.38489]
[1776381698247,34.43,75070.52,38.2,0.43794,0.00016,28.38489]
[1776381698477,34.43,75070.52,38.2,0.43794,0.00016,28.38489]
[1776381702446,34.43,75061.99,38.2,0.43659,0.00016,28.36626]
[1776381702523,34.43,75061.99,38.2,0.43659,0.00016,28.36626]
[1776381702615,34.43,75061.99,38.2,0.43659,0.00016,28.36626]
[1776381702646,34.43,75061.99,38.2,0.43659,0.00016,28.36626]
[1776381702798,34.43,75061.99,38.2,0.43659,0.00016,28.36626]
[1776381702921,34.43,75061.99,38.2,0.43659,0.00016,28.36626]
[1776381702987,34.43,75072.14,38.2,0.4382,0.00016,28.38842]
[1776381703374,34.43,75072.14,38.2,0.4382,0.00016,28.38842]
[1776381703994,34.43,75078.81,38.2,0.43926,0.00016,28.40271]
[1776381704318,34.43,75078.81,38.2,0.43926,0.00016,28.40271]
[1776381706776,34.43,75073.2,38.2,0.43837,0.00016,28.39068]
[1776381712050,34.43,75076.81,38.2,0.43894,0.00016,28.39838]
[1776381716858,34.42,75077.78,38.2,0.43909,0.00016,28.40041]
[1776381717320,34.42,75077.59,38.2,0.43906,0.00016,28.4]
[1776381717749,34.42,75077.59,38.2,0.43906,0.00016,28.4]
[1776381718775,34.42,75074.29,38.2,0.43853,0.00016,28.39291]
[1776381720487,34.42,75075.4,38.2,0.4387,0.00016,28.39528]
[1776381723197,34.42,75068.51,38.2,0.43761,0.00016,28.38038]
[1776381729170,34.42,75074.09,38.2,0.43849,0.00016,28.39239]
[1776381733764,34.42,75078.46,38.2,0.43918,0.00016,28.40171]
[1776381738233,34.42,75067.41,38.2,0.43742,0.00016,28.37783]
[1776381738762,34.42,75067.41,38.2,0.43742,0.00016,28.37783]
[1776381744275,34.42,75065.53,38.2,0.43712,0.00016,28.37369]
[1776381750317,34.41,75064.2,38.2,0.43691,0.00016,28.37077]
[1776381752314,34.42,75060.26,38.2,0.43627,0.00016,28.35907]
[1776381752543,34.42,75060.26,38.2,0.43627,0.00016,28.35907]
[1776381758373,34.42,75054.19,38.2,0.43532,0.00016,28.34564]
[1776381759842,34.42,75054.19,38.2,0.43532,0.00016,28.34564]
[1776381762586,34.42,75045.75,38.2,0.43398,0.00016,28.32662]
[1776381762711,34.42,75045.75,38.2,0.43398,0.00016,28.32662]
[1776381764592,34.42,75044.89,38.2,0.43385,0.00016,28.32469]
[1776381766782,34.42,75043.72,38.2,0.43366,0.00016,28.32204]
[1776381769167,34.42,75044.1,38.2,0.43372,0.00016,28.32293]
[1776381774485,34.43,75043.34,38.2,0.43361,0.00016,28.32131]
[1776381777643,34.43,75043.23,38.2,0.4336,0.00016,28.32109]
[1776381777993,34.43,75043.23,38.2,0.4336,0.00016,28.32109]
[1776381780505,34.43,75041.23,38.2,0.43328,0.00016,28.31655]
[1776381782167,34.43,75041.08,38.2,0.43326,0.00016,28.31622]
[1776381782548,34.43,75040.34,38.2,0.43315,0.00016,28.31454]
[1776381782637,34.43,75028.83,38.2,0.43132,0.00016,28.28778]
[1776381788584,34.43,75027.08,38.2,0.43105,0.00016,28.28371]
[1776381793619,34.43,75026.89,38.2,0.43102,0.00016,28.28326]
[1776381798654,34.43,75019.95,38.2,0.42992,0.00016,28.26676]
[1776381803688,34.43,75022.87,38.2,0.43038,0.00016,28.27372]
[1776381807064,34.43,75024.43,38.2,0.43063,0.00016,28.27745]
[1776381808727,34.44,75031.96,38.2,0.43183,0.00016,28.29523]
[1776381811679,34.44,75032.11,38.2,0.43185,0.00016,28.29562]
[1776381816519,34.44,75037.46,38.2,0.4327,0.00016,28.3051]
[1776381821819,34.44,75029.07,38.2,0.43137,0.00016,28.28559]
[1776381826854,34.44,75032.09,38.2,0.43185,0.00016,28.29269]
[1776381829875,34.44,75039.93,38.2,0.4331,0.00016,28.31091]
[1776381831507,34.44,75040.65,38.2,0.43322,0.00016,28.31257]
[1776381837931,34.45,75040.39,38.2,0.43318,0.00016,28.31206]
[1776381841863,34.45,75040.03,38.2,0.43313,0.00016,28.31125]
[1776381841963,34.45,75040.03,38.2,0.43313,0.00016,28.31125]
[1776381846993,34.45,75046.57,38.2,0.43417,0.00016,28.32629]
[1776381847815,34.45,75046.57,38.2,0.43417,0.00016,28.32629]
[1776381848134,34.45,75046.57,38.2,0.43417,0.00016,28.32629]
[1776381848903,34.45,75044.76,38.2,0.43389,0.00016,28.32219]
[1776381849008,34.45,75044.76,38.2,0.43389,0.00016,28.32219]
[1776381850184,34.45,75042.71,38.2,0.43356,0.00016,28.31752]
[1776381850533,34.45,75043.02,38.2,0.43361,0.00016,28.31824]
[1776381852060,34.45,75043.61,38.2,0.43371,0.00016,28.3196]
[1776381852410,34.45,75044.3,38.2,0.43382,0.00016,28.32118]
[1776381852760,34.45,75044.3,38.2,0.43382,0.00016,28.32118]
[1776381856702,34.45,75044.48,38.2,0.43385,0.00016,28.32164]
[1776381857191,34.45,75044.48,38.2,0.43385,0.00016,28.32164]
[1776381857383,34.45,75044.48,38.2,0.43385,0.00016,28.32164]
[1776381857686,34.46,75051.03,38.2,0.43489,0.00016,28.33649]
[1776381858074,34.46,75060.95,38.2,0.43647,0.00016,28.35861]
[1776381860781,34.46,75059.47,38.2,0.43623,0.00016,28.35539]
[1776381860797,34.46,75059.47,38.2,0.43623,0.00016,28.35539]
[1776381861095,34.46,75075.4,38.2,0.43877,0.00016,28.39009]
[1776381863077,34.46,75075.09,38.2,0.43872,0.00016,28.38945]
[1776381863171,34.46,75075.09,38.2,0.43872,0.00016,28.38945]
[1776381863221,34.46,75075.09,38.2,0.43872,0.00016,28.38945]
[1776381863350,34.46,75075.09,38.2,0.43872,0.00016,28.38945]
[1776381864121,34.46,75087.87,38.2,0.44075,0.00016,28.41647]
[1776381867424,34.46,75091.17,38.2,0.44128,0.00016,28.42335]
[1776381867561,34.46,75091.17,38.2,0.44128,0.00016,28.42335]
[1776381868039,34.46,75091.17,38.2,0.44128,0.00016,28.42335]
[1776381868279,34.46,75091.17,38.2,0.44128,0.00016,28.42335]
[1776381868282,34.46,75110.86,38.2,0.44441,0.00016,28.46324]
[1776381868804,34.46,75110.86,38.2,0.44441,0.00016,28.46324]
[1776381869064,34.46,75110.86,38.2,0.44441,0.00016,28.46324]
[1776381869191,34.46,75110.86,38.2,0.44441,0.00016,28.46324]
[1776381869259,34.46,75114.4,38.2,0.44497,0.00016,28.47025]
[1776381869805,34.46,75114.4,38.2,0.44497,0.00016,28.47025]
[1776381871754,34.46,75115.39,38.2,0.44513,0.00016,28.46921]
[1776381871934,34.46,75115.39,38.2,0.44513,0.00016,28.46921]
[1776381874129,34.47,75114.4,38.2,0.44497,0.00016,28.4673]
[1776381874306,34.47,75114.4,38.2,0.44497,0.00016,28.4673]
[1776381874403,34.47,75114.4,38.2,0.44497,0.00016,28.4673]
[1776381874641,34.47,75114.68,38.2,0.44502,0.00016,28.46786]
[1776381875188,34.47,75114.68,38.2,0.44502,0.00016,28.46786]
[1776381875204,34.47,75132.73,38.2,0.44789,0.00016,28.50259]
[1776381875628,34.47,75132.73,38.2,0.44789,0.00016,28.50259]
[1776381875936,34.47,75132.73,38.2,0.44789,0.00016,28.50259]
[1776381876225,34.47,75131.64,38.2,0.44772,0.00016,28.50054]
[1776381878617,34.47,75129.26,38.2,0.44734,0.00016,28.49605]
[1776381882271,34.47,75120.9,38.2,0.44602,0.00016,28.48006]
[1776381883633,34.47,75119.94,38.2,0.44587,0.00016,28.47822]
[1776381883725,34.47,75119.94,38.2,0.44587,0.00016,28.47822]
[1776381885826,34.47,75113.99,38.2,0.44492,0.00016,28.46662]
[1776381886189,34.47,75113.99,38.2,0.44492,0.00016,28.46662]
[1776381887036,34.47,75113.92,38.2,0.44491,0.00016,28.4665]
[1776381887732,34.47,75113.85,38.2,0.4449,0.00016,28.46638]
[1776381888312,34.47,75101.63,38.2,0.44296,0.00016,28.44203]
[1776381893349,34.49,75099.7,38.2,0.44268,0.00016,28.43838]
[1776381898384,34.49,75100.53,38.2,0.44282,0.00016,28.44018]
[1776381901088,34.5,75100.8,38.2,0.44287,0.00016,28.44077]
[1776381901397,34.5,75100.8,38.2,0.44287,0.00016,28.44077]
[1776381901405,34.5,75092.42,38.2,0.44154,0.00016,28.42368]
[1776381902732,34.5,75091.21,38.2,0.44135,0.00016,28.4212]
[1776381903836,34.5,75086.79,38.2,0.44065,0.00016,28.41203]
[1776381909461,34.5,75084.43,38.2,0.44028,0.00016,28.40712]
[1776381914496,34.5,75086.16,38.2,0.44055,0.00016,28.41076]
[1776381917578,34.5,75086.55,38.2,0.44062,0.00016,28.41158]
[1776381917644,34.5,75086.55,38.2,0.44062,0.00016,28.41158]
[1776381917656,34.5,75086.55,38.2,0.44062,0.00016,28.41158]
[1776381919773,34.5,75090.17,38.2,0.44119,0.00016,28.41911]
[1776381919872,34.5,75090.81,38.2,0.44129,0.00016,28.42044]
[1776381921545,34.5,75098.68,38.2,0.44255,0.00016,28.43662]
[1776381924271,34.5,75098.54,38.2,0.44252,0.00016,28.43633]
[1776381925497,34.5,75099.22,38.2,0.44263,0.00016,28.43773]
[1776381925696,34.5,75099.22,38.2,0.44263,0.00016,28.43773]
[1776381925797,34.5,75101.03,38.2,0.44293,0.00016,28.44143]
[1776381931321,34.51,75098.17,38.2,0.44248,0.00016,28.43573]
[1776381936650,34.52,75092.82,38.2,0.44164,0.00016,28.42197]
[1776381941685,34.53,75092.66,38.2,0.44163,0.00016,28.42179]
[1776381946810,34.53,75092.73,38.2,0.44165,0.00016,28.42206]
[1776381946833,34.53,75092.73,38.2,0.44165,0.00016,28.42206]
[1776381946851,34.53,75092.73,38.2,0.44165,0.00016,28.42206]
[1776381947016,34.53,75092.73,38.2,0.44165,0.00016,28.42206]
[1776381947076,34.53,75092.73,38.2,0.44165,0.00016,28.42206]
[1776381947167,34.53,75092.73,38.2,0.44165,0.00016,28.42206]
[1776381947370,34.53,75092.28,38.2,0.44159,0.00016,28.42116]
[1776381947791,34.53,75092.28,38.2,0.44159,0.00016,28.42116]
[1776381947892,34.53,75076.8,38.2,0.43913,0.00016,28.38874]
[1776381952112,34.53,75077.63,38.2,0.43926,0.00016,28.39047]
[1776381952213,34.53,75078.9,38.2,0.43946,0.00016,28.39315]
[1776381955911,34.53,75083.31,38.2,0.44015,0.00016,28.40242]
[1776381955972,34.53,75081.43,38.2,0.43985,0.00016,28.39846]
[1776381961825,34.53,75075.57,38.2,0.43894,0.00016,28.38617]
[1776381963066,34.53,75075.57,38.2,0.43894,0.00016,28.38617]
[1776381964023,34.54,75066.49,38.2,0.4375,0.00016,28.36668]
[1776381969113,34.54,75065.27,38.2,0.43732,0.00016,28.36411]
[1776381974917,34.54,75066.92,38.2,0.43759,0.00016,28.36782]
[1776381976298,34.54,75066.92,38.2,0.43759,0.00016,28.36782]
[1776381980399,34.54,75073.87,38.2,0.43869,0.00016,28.38276]
[1776381987008,34.54,75077.35,38.2,0.43923,0.00016,28.39007]
[1776381992043,34.53,75078.76,38.2,0.43944,0.00016,28.38996]
[1776381997078,34.53,75077.84,38.2,0.43929,0.00016,28.38794]
[1776382002113,34.53,75073.32,38.2,0.43856,0.00016,28.37823]
[1776382007149,34.53,75072.86,38.2,0.43848,0.00016,28.37718]
[1776382008810,34.53,75072.86,38.2,0.43848,0.00016,28.37718]
[1776382009065,34.53,75072.86,38.2,0.43848,0.00016,28.37718]
[1776382012829,34.52,75068.2,38.2,0.43774,0.00016,28.36708]
[1776382018228,34.52,75076.8,38.2,0.4391,0.00016,28.38548]
[1776382021208,34.52,75077.96,38.2,0.43928,0.00016,28.38792]
[1776382022537,34.52,75077.87,38.2,0.43926,0.00016,28.38771]
[1776382022544,34.52,75068.88,38.2,0.43784,0.00016,28.36842]
[1776382027255,34.52,75062.88,38.2,0.43688,0.00016,28.35534]
[1776382031423,34.52,75062.21,38.2,0.43678,0.00016,28.35386]
[1776382032064,34.52,75062.18,38.2,0.43677,0.00016,28.3538]
[1776382037905,34.52,75062.09,38.2,0.43676,0.00016,28.35362]
[1776382038575,34.52,75062.09,38.2,0.43676,0.00016,28.35362]
[1776382045005,34.52,75065.71,38.2,0.43734,0.00016,28.36164]
[1776382050455,34.53,75065.13,38.2,0.43726,0.00016,28.36048]
[1776382054463,34.53,75060.24,38.2,0.43648,0.00016,28.34679]
[1776382054534,34.53,75060.24,38.2,0.43648,0.00016,28.34679]
[1776382057364,34.53,75057.97,38.2,0.43612,0.00016,28.34181]
[1776382061796,34.53,75053.99,38.2,0.4355,0.00016,28.33302]
[1776382062852,34.53,75053.92,38.2,0.43549,0.00016,28.33287]
[1776382064238,34.53,75053.88,38.2,0.43548,0.00016,28.33278]
[1776382064523,34.53,75053.88,38.2,0.43548,0.00016,28.33278]
[1776382065418,34.53,75050.59,38.2,0.43496,0.00016,28.32543]
[1776382066865,34.53,75050.23,38.2,0.4349,0.00016,28.32464]
[1776382072610,34.53,75045.66,38.2,0.43419,0.00016,28.31439]
[1776382077644,34.54,75043.44,38.2,0.43384,0.00016,28.30941]
[1776382081025,34.54,75042.95,38.2,0.43376,0.00016,28.30832]
[1776382081111,34.54,75042.95,38.2,0.43376,0.00016,28.30832]
[1776382081997,34.54,75042.61,38.2,0.43371,0.00016,28.30755]
[1776382082098,34.54,75035.14,38.2,0.43253,0.00016,28.29042]
[1776382087716,34.54,75031.76,38.2,0.432,0.00016,28.28265]
[1776382092752,34.54,75036.85,38.2,0.4328,0.00016,28.29443]
[1776382097787,34.54,75038.93,38.2,0.43314,0.00016,28.29927]
[1776382102513,34.54,75039.52,38.2,0.43323,0.00016,28.30065]
[1776382105143,34.54,75041.2,38.2,0.4335,0.00016,28.30452]
[1776382105235,34.54,75041.2,38.2,0.4335,0.00016,28.30452]
[1776382111588,34.55,75047.19,38.2,0.43445,0.00016,28.31817]
[1776382116576,34.55,75043.78,38.2,0.43391,0.00016,28.30744]
[1776382121956,34.55,75047.67,38.2,0.43453,0.00016,28.31629]
[1776382127998,34.55,75049.08,38.2,0.43475,0.00016,28.31952]
[1776382133032,34.55,75046.75,38.2,0.43439,0.00016,28.3143]
[1776382133994,34.55,75046.75,38.2,0.43439,0.00016,28.3143]
[1776382139075,34.55,75047.93,38.2,0.43458,0.00016,28.31699]
[1776382144110,34.55,75042.61,38.2,0.43374,0.00016,28.30497]
[1776382149144,34.56,75039.56,38.2,0.43326,0.00016,28.29804]
[1776382154180,34.56,75042.04,38.2,0.43366,0.00016,28.30375]
[1776382159215,34.56,75041.18,38.2,0.43352,0.00016,28.30182]
[1776382165257,34.56,75042.43,38.2,0.43372,0.00016,28.30471]
[1776382170292,34.56,75039.49,38.2,0.43326,0.00016,28.29803]
[1776382174202,34.56,75038.31,38.2,0.43307,0.00016,28.29232]
[1776382175194,34.56,75035.92,38.2,0.43269,0.00016,28.28683]
[1776382180362,34.56,75028.46,38.2,0.43151,0.00016,28.26947]
[1776382184705,34.56,75028.92,38.2,0.43158,0.00016,28.27052]
[1776382184744,34.56,75028.92,38.2,0.43158,0.00016,28.27052]
[1776382185397,34.56,75038.41,38.2,0.43308,0.00016,28.29249]
[1776382190432,34.56,75041.05,38.2,0.4335,0.00016,28.29857]
[1776382195466,34.56,75043.58,38.2,0.4339,0.00016,28.30435]
[1776382200504,34.56,75042.17,38.2,0.43368,0.00016,28.30117]
[1776382202517,34.56,75034.53,38.2,0.43247,0.00016,28.28364]
[1776382203840,34.56,75030.79,38.2,0.43188,0.00016,28.27497]
[1776382209567,34.56,75033.72,38.2,0.43235,0.00016,28.28179]
[1776382217623,34.57,75036.91,38.2,0.43285,0.00016,28.28921]
[1776382222659,34.57,75039.42,38.2,0.43325,0.00016,28.295]
[1776382227694,34.57,75041.13,38.2,0.43353,0.00016,28.29894]
[1776382232729,34.57,75038.53,38.2,0.43311,0.00016,28.28998]
[1776382237764,34.57,75034.64,38.2,0.4325,0.00016,28.28106]
[1776382244816,34.57,75035.53,38.2,0.43264,0.00016,28.28316]
[1776382247776,34.57,75035.53,38.2,0.43264,0.00016,28.28316]
[1776382249168,34.57,75035.53,38.2,0.43264,0.00016,28.28318]
[1776382253147,34.57,75042.02,38.2,0.43367,0.00016,28.29808]
[1776382255032,34.57,75045.46,38.2,0.43422,0.00016,28.3059]
[1776382260935,34.58,75050.53,38.2,0.43503,0.00016,28.3174]
[1776382266175,34.58,75051.02,38.2,0.43511,0.00016,28.31855]
[1776382266342,34.58,75051.02,38.2,0.43511,0.00016,28.31855]
[1776382266977,34.58,75058.49,38.2,0.43629,0.00016,28.33516]
[1776382272205,34.58,75061.53,38.2,0.43678,0.00016,28.34192]
[1776382277825,34.59,75060.1,38.2,0.43656,0.00016,28.33886]
[1776382284098,34.59,75059.22,38.2,0.43643,0.00016,28.33702]
[1776382289133,34.59,75063.58,38.2,0.43713,0.00016,28.34663]
[1776382290243,34.59,75063.58,38.2,0.43713,0.00016,28.34663]
[1776382292153,34.59,75073.88,38.2,0.43875,0.00016,28.36587]
[1776382297191,34.6,75071.75,38.2,0.43842,0.00016,28.36141]
[1776382300823,34.6,75072.36,38.2,0.43852,0.00016,28.36276]
[1776382306697,34.6,75073.19,38.2,0.43867,0.00016,28.36465]
[1776382312296,34.61,75074.98,38.2,0.43896,0.00016,28.36863]
[1776382313023,34.61,75074.98,38.2,0.43896,0.00016,28.36863]
[1776382313659,34.61,75076.83,38.2,0.43926,0.00016,28.37258]
[1776382319344,34.61,75080.76,38.2,0.43988,0.00016,28.38089]
[1776382321586,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382321600,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382322725,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382322727,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382322744,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382322804,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382322879,34.61,75080.34,38.2,0.43982,0.00016,28.38001]
[1776382322872,34.61,75089.86,38.2,0.44132,0.00016,28.39984]
[1776382322934,34.61,75089.86,38.2,0.44132,0.00016,28.39984]
[1776382323690,34.61,75089.86,38.2,0.44132,0.00016,28.39984]
[1776382323740,34.61,75096.6,38.2,0.44239,0.00016,28.41362]
[1776382324065,34.61,75096.6,38.2,0.44239,0.00016,28.41362]
[1776382324657,34.61,75096.6,38.2,0.44239,0.00016,28.41362]
[1776382324660,34.61,75096.6,38.2,0.44239,0.00016,28.41362]
[1776382324663,34.61,75105.28,38.2,0.44377,0.00016,28.43111]
[1776382326372,34.62,75110.85,38.2,0.44466,0.00016,28.44216]
[1776382327605,34.62,75110.91,38.2,0.44467,0.00016,28.44229]
[1776382333442,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334439,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334458,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334495,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334505,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334522,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334637,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334670,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334690,34.62,75110.97,38.2,0.44469,0.00016,28.44254]
[1776382334741,34.62,75110.97,38.2,0.44469,0.00016,28.44255]
[1776382334982,34.62,75110.97,38.2,0.44469,0.00016,28.44255]
[1776382335481,34.62,75110.97,38.2,0.44469,0.00016,28.44255]
[1776382335811,34.62,75110.97,38.2,0.44469,0.00016,28.44255]
[1776382335595,34.62,75075.7,38.2,0.4391,0.00016,28.37043]
[1776382336073,34.62,75075.7,38.2,0.4391,0.00016,28.37043]
[1776382336860,34.62,75075.7,38.2,0.4391,0.00016,28.37043]
[1776382336829,34.62,75062.61,38.2,0.43703,0.00016,28.34224]
[1776382337136,34.62,75062.61,38.2,0.43703,0.00016,28.34224]
[1776382337627,34.62,75062.61,38.2,0.43703,0.00016,28.34224]
[1776382339164,34.62,75059.57,38.2,0.43655,0.00016,28.33558]
[1776382339410,34.62,75059.57,38.2,0.43655,0.00016,28.33558]
[1776382344527,34.62,75068.73,38.2,0.438,0.00016,28.35553]
[1776382348000,34.62,75062.64,38.2,0.43704,0.00016,28.34236]
[1776382351816,34.62,75060.22,38.2,0.43666,0.00016,28.33708]
[1776382352063,34.62,75064.98,38.2,0.4374,0.00016,28.34444]
[1776382352759,34.62,75064.98,38.2,0.4374,0.00016,28.34444]
[1776382354338,34.63,75072.95,38.2,0.43867,0.00016,28.36162]
[1776382356538,34.63,75075.87,38.2,0.43913,0.00016,28.36786]
[1776382356546,34.63,75075.87,38.2,0.43913,0.00016,28.36786]
[1776382356904,34.63,75078.15,38.2,0.43949,0.00016,28.3727]
[1776382362654,34.63,75076.45,38.2,0.43922,0.00016,28.36912]
[1776382367695,34.63,75075.86,38.2,0.43913,0.00016,28.36787]
[1776382368523,34.63,75075.86,38.2,0.43913,0.00016,28.36787]
[1776382368566,34.63,75075.86,38.2,0.43913,0.00016,28.36787]
[1776382368583,34.63,75075.86,38.2,0.43913,0.00016,28.36787]
[1776382368724,34.63,75071.34,38.2,0.43842,0.00016,28.35824]
[1776382369763,34.63,75071.34,38.2,0.43842,0.00016,28.35824]
[1776382374065,34.63,75062.0,38.2,0.43694,0.00016,28.3381]
[1776382376802,34.63,75060.1,38.2,0.43664,0.00016,28.33395]
[1776382379825,34.63,75055.96,38.2,0.43599,0.00016,28.32486]
[1776382380040,34.63,75053.67,38.2,0.43563,0.00016,28.31979]
[1776382380234,34.63,75053.67,38.2,0.43563,0.00016,28.31979]
[1776382382044,34.63,75046.52,38.2,0.4345,0.00016,28.30381]
[1776382385902,34.63,75046.52,38.2,0.4345,0.00016,28.30382]
[1776382387829,34.63,75055.68,38.2,0.43595,0.00016,28.32428]
[1776382388706,34.63,75055.68,38.2,0.43595,0.00016,28.32428]
[1776382392227,34.63,75063.09,38.2,0.43712,0.00016,28.34056]
[1776382393707,34.63,75062.82,38.2,0.43708,0.00016,28.33998]
[1776382395047,34.64,75068.49,38.2,0.43798,0.00016,28.35228]
[1776382397067,34.64,75068.76,38.2,0.43803,0.00016,28.35289]
[1776382397067,34.64,75068.76,38.2,0.43803,0.00016,28.35289]
[1776382397269,34.64,75068.76,38.2,0.43803,0.00016,28.35289]
[1776382397632,34.64,75068.76,38.2,0.43803,0.00016,28.35289]
[1776382397902,34.64,75057.96,38.2,0.43632,0.00016,28.3294]
[1776382398159,34.64,75057.96,38.2,0.43632,0.00016,28.3294]
[1776382404952,34.64,75057.62,38.2,0.43627,0.00016,28.32871]
[1776382406904,34.64,75057.62,38.2,0.43627,0.00016,28.32871]
[1776382412837,34.64,75057.68,38.2,0.43628,0.00016,28.32888]
[1776382418044,34.64,75066.12,38.2,0.43762,0.00016,28.34436]
[1776382419847,34.64,75066.12,38.2,0.43762,0.00016,28.34436]
[1776382421011,34.65,75064.35,38.2,0.43734,0.00016,28.34056]
[1776382422995,34.65,75062.59,38.2,0.43706,0.00016,28.33674]
[1776382426439,34.65,75069.27,38.2,0.43812,0.00016,28.35126]
[1776382426580,34.65,75069.27,38.2,0.43812,0.00016,28.35126]
[1776382427626,34.65,75069.81,38.2,0.43821,0.00016,28.35244]
[1776382427646,34.65,75069.81,38.2,0.43821,0.00016,28.35244]
[1776382427652,34.65,75059.95,38.2,0.43665,0.00016,28.33107]
[1776382430907,34.65,75055.72,38.2,0.43599,0.00016,28.32179]
[1776382432429,34.65,75055.58,38.2,0.43597,0.00016,28.32148]
[1776382433204,34.65,75055.6,38.2,0.43597,0.00016,28.32153]
[1776382433226,34.65,75055.6,38.2,0.43597,0.00016,28.32153]
[1776382435163,34.65,75064.37,38.2,0.43736,0.00016,28.34076]
[1776382438185,34.65,75066.2,38.2,0.43765,0.00016,28.34475]
[1776382438659,34.65,75066.2,38.2,0.43765,0.00016,28.34475]
[1776382438968,34.65,75066.2,38.2,0.43765,0.00016,28.34475]
[1776382439930,34.65,75066.47,38.2,0.43769,0.00016,28.34535]
[1776382442542,34.66,75062.74,38.2,0.43711,0.00016,28.3373]
[1776382448896,34.66,75064.55,38.2,0.4374,0.00016,28.3413]
[1776382450705,34.66,75071.34,38.2,0.43847,0.00016,28.35595]
[1776382450757,34.66,75071.34,38.2,0.43847,0.00016,28.35595]
[1776382450863,34.66,75071.34,38.2,0.43847,0.00016,28.35595]
[1776382450874,34.66,75071.34,38.2,0.43847,0.00016,28.35595]
[1776382450886,34.66,75074.16,38.2,0.43892,0.00016,28.36198]
[1776382452282,34.66,75081.21,38.2,0.44004,0.00016,28.37686]
[1776382457317,34.66,75081.81,38.2,0.44013,0.00016,28.37809]
[1776382462352,34.66,75081.48,38.2,0.44008,0.00016,28.37738]
[1776382467558,34.66,75081.59,38.2,0.44009,0.00016,28.3776]
[1776382470493,34.66,75078.65,38.2,0.43962,0.00016,28.37139]
[1776382470503,34.66,75078.65,38.2,0.43962,0.00016,28.37139]
[1776382470628,34.66,75078.65,38.2,0.43962,0.00016,28.37139]
[1776382470642,34.66,75078.65,38.2,0.43962,0.00016,28.37139]
[1776382470716,34.66,75078.97,38.2,0.43967,0.00016,28.37206]
[1776382472424,34.65,75067.49,38.2,0.43785,0.00016,28.34454]
[1776382478465,34.65,75065.52,38.2,0.43754,0.00016,28.3403]
[1776382482211,34.66,75064.96,38.2,0.43745,0.00016,28.33914]
[1776382487528,34.66,75060.96,38.2,0.43683,0.00016,28.33055]
[1776382490505,34.66,75059.6,38.2,0.43662,0.00016,28.3276]
[1776382490759,34.66,75059.6,38.2,0.43662,0.00016,28.3276]
[1776382491562,34.66,75059.39,38.2,0.43659,0.00016,28.32716]
[1776382491753,34.66,75069.0,38.2,0.43811,0.00016,28.34803]
[1776382493687,34.66,75071.02,38.2,0.43843,0.00016,28.35238]
[1776382494578,34.67,75062.65,38.2,0.43711,0.00016,28.33437]
[1776382499613,34.67,75062.61,38.2,0.43711,0.00016,28.33437]
[1776382502548,34.67,75061.7,38.2,0.43697,0.00016,28.33242]
[1776382506509,34.67,75056.7,38.2,0.43619,0.00016,28.32152]
[1776382506550,34.67,75056.7,38.2,0.43619,0.00016,28.32152]
[1776382506562,34.67,75056.7,38.2,0.43619,0.00016,28.32152]
[1776382506926,34.67,75056.7,38.2,0.43619,0.00016,28.32152]
[1776382507849,34.67,75051.87,38.2,0.43542,0.00016,28.31085]
[1776382513711,34.68,75049.39,38.2,0.43504,0.00016,28.30535]
[1776382518746,34.68,75049.05,38.2,0.43498,0.00016,28.30459]
[1776382521819,34.68,75049.52,38.2,0.43506,0.00016,28.30565]
[1776382522784,34.68,75057.19,38.2,0.43627,0.00016,28.32265]
[1776382527812,34.68,75057.37,38.2,0.4363,0.00016,28.32309]
[1776382531701,34.68,75057.43,38.2,0.43631,0.00016,28.32324]
[1776382532005,34.68,75057.43,38.2,0.43631,0.00016,28.32324]
[1776382532540,34.68,75059.24,38.2,0.43659,0.00016,28.3242]
[1776382538063,34.68,75060.7,38.2,0.43682,0.00016,28.32742]
[1776382539898,34.68,75053.1,38.2,0.43563,0.00016,28.31072]
[1776382541044,34.68,75053.1,38.2,0.43563,0.00016,28.31072]
[1776382543538,34.68,75051.7,38.2,0.4354,0.00016,28.30762]
[1776382546013,34.68,75049.17,38.2,0.43501,0.00016,28.30198]
[1776382547280,34.68,75048.83,38.2,0.43495,0.00016,28.30122]
[1776382548554,34.68,75048.83,38.2,0.43495,0.00016,28.30122]
[1776382553996,34.68,75048.4,38.2,0.43488,0.00016,28.30026]
[1776382560039,34.68,75048.42,38.2,0.43489,0.00016,28.30031]
[1776382560573,34.68,75048.42,38.2,0.43489,0.00016,28.30031]
[1776382562541,34.68,75054.4,38.2,0.43583,0.00016,28.31362]
[1776382569108,34.68,75058.18,38.2,0.43643,0.00016,28.32197]
[1776382570815,34.68,75058.44,38.2,0.43647,0.00016,28.32255]
[1776382572213,34.68,75057.55,38.2,0.43633,0.00016,28.32061]
[1776382572905,34.68,75057.55,38.2,0.43633,0.00016,28.32061]
[1776382575821,34.68,75057.63,38.2,0.43635,0.00016,28.32079]
[1776382581195,34.68,75055.71,38.2,0.43605,0.00016,28.31658]
[1776382583485,34.68,75055.83,38.2,0.43606,0.00016,28.31685]
[1776382588791,34.69,75062.24,38.2,0.43708,0.00016,28.33091]
[1776382592553,34.69,75063.39,38.2,0.43726,0.00016,28.33042]
[1776382599321,34.69,75064.98,38.2,0.43751,0.00016,28.33396]
[1776382602521,34.69,75065.47,38.2,0.43759,0.00016,28.33504]
[1776382603605,34.69,75064.68,38.2,0.43747,0.00016,28.33334]
[1776382603721,34.69,75064.68,38.2,0.43747,0.00016,28.33334]
[1776382603903,34.69,75064.68,38.2,0.43747,0.00016,28.33334]
[1776382603975,34.69,75069.37,38.2,0.43821,0.00016,28.34346]
[1776382604348,34.69,75069.37,38.2,0.43821,0.00016,28.34346]
[1776382604356,34.69,75077.62,38.2,0.43952,0.00016,28.361]
[1776382607078,34.69,75081.12,38.2,0.44007,0.00016,28.36835]
[1776382607700,34.69,75082.74,38.2,0.44032,0.00016,28.37173]
[1776382607840,34.69,75082.74,38.2,0.44032,0.00016,28.37173]
[1776382607905,34.69,75089.34,38.2,0.44137,0.00016,28.38539]
[1776382609391,34.69,75099.77,38.2,0.44302,0.00016,28.40657]
[1776382612311,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382612324,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382612348,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382612380,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382612633,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382612902,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382612969,34.69,75100.65,38.2,0.44315,0.00016,28.4083]
[1776382613057,34.69,75103.74,38.2,0.44364,0.00016,28.41446]
[1776382613336,34.69,75103.74,38.2,0.44364,0.00016,28.41446]
[1776382613703,34.69,75103.74,38.2,0.44364,0.00016,28.41446]
[1776382614116,34.69,75103.74,38.2,0.44364,0.00016,28.41446]
[1776382614179,34.69,75117.73,38.2,0.44586,0.00016,28.44192]
[1776382614790,34.69,75117.73,38.2,0.44586,0.00016,28.44192]
[1776382614890,34.69,75125.03,38.2,0.44701,0.00016,28.4559]
[1776382615410,34.69,75125.03,38.2,0.44701,0.00016,28.4559]
[1776382616910,34.69,75124.74,38.2,0.44697,0.00016,28.45535]
[1776382617104,34.69,75124.74,38.2,0.44697,0.00016,28.45535]
[1776382617145,34.69,75124.74,38.2,0.44697,0.00016,28.45535]
[1776382617366,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382617381,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382617429,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382617656,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382617890,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382617912,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382618085,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382618150,34.69,75125.31,38.2,0.44706,0.00016,28.45644]
[1776382618126,34.69,75145.03,38.2,0.45018,0.00016,28.49297]
[1776382618614,34.69,75145.03,38.2,0.45018,0.00016,28.49297]
[1776382618868,34.69,75161.94,38.2,0.45286,0.00016,28.52289]
[1776382619858,34.69,75161.94,38.2,0.45286,0.00016,28.52289]
[1776382620287,34.69,75167.36,38.2,0.45372,0.00016,28.5322]
[1776382620491,34.69,75167.36,38.2,0.45372,0.00016,28.5322]
[1776382620973,34.69,75167.36,38.2,0.45372,0.00016,28.5322]
[1776382621649,34.69,75166.74,38.2,0.45362,0.00016,28.53113]
[1776382621845,34.69,75166.74,38.2,0.45362,0.00016,28.53113]
[1776382621865,34.69,75166.74,38.2,0.45362,0.00016,28.53113]
[1776382621990,34.69,75166.74,38.2,0.45362,0.00016,28.53113]
[1776382622029,34.69,75165.78,38.2,0.45347,0.00016,28.52947]
[1776382625275,34.69,75171.98,38.2,0.45445,0.00016,28.54001]
[1776382626115,34.69,75171.98,38.2,0.45445,0.00016,28.54001]
[1776382626168,34.69,75178.79,38.2,0.45553,0.00016,28.55139]
[1776382627210,34.69,75188.28,38.2,0.45704,0.00016,28.56692]
[1776382627228,34.69,75188.28,38.2,0.45704,0.00016,28.56692]
[1776382628559,34.69,75191.41,38.2,0.45754,0.00016,28.57195]
[1776382631252,34.69,75186.07,38.2,0.45669,0.00016,28.56337]
[1776382631893,34.69,75186.07,38.2,0.45669,0.00016,28.56337]
[1776382633089,34.69,75170.88,38.2,0.45428,0.00016,28.5382]
[1776382636113,34.69,75167.53,38.2,0.45375,0.00016,28.5325]
[1776382639377,34.69,75161.38,38.2,0.45278,0.00016,28.52192]
[1776382639541,34.69,75161.38,38.2,0.45278,0.00016,28.52192]
[1776382640067,34.69,75161.38,38.2,0.45278,0.00016,28.52192]
[1776382640168,34.69,75152.26,38.2,0.45133,0.00016,28.50591]
[1776382640614,34.69,75145.54,38.2,0.45026,0.00016,28.49387]
[1776382643635,34.69,75138.3,38.2,0.44911,0.00016,28.48068]
[1776382646204,34.69,75137.82,38.2,0.44904,0.00016,28.4798]
[1776382649094,34.69,75136.74,38.2,0.44887,0.00016,28.47781]
[1776382649177,34.69,75136.74,38.2,0.44887,0.00016,28.47781]
[1776382650146,34.69,75136.06,38.2,0.44876,0.00016,28.47655]
[1776382650150,34.69,75136.06,38.2,0.44876,0.00016,28.47655]
[1776382652620,34.69,75133.47,38.2,0.44834,0.00016,28.46874]
[1776382658171,34.69,75127.55,38.2,0.44741,0.00016,28.45768]
[1776382659063,34.69,75127.55,38.2,0.44741,0.00016,28.45768]
[1776382665076,34.69,75132.71,38.2,0.44823,0.00016,28.4674]
[1776382669970,34.7,75137.56,38.2,0.449,0.00016,28.47641]
[1776382670638,34.7,75137.65,38.2,0.44902,0.00016,28.47659]
[1776382671908,34.7,75137.26,38.2,0.44896,0.00016,28.47588]
[1776382677874,34.7,75136.99,38.2,0.44892,0.00016,28.47541]
[1776382682116,34.7,75135.63,38.2,0.4487,0.00016,28.47291]
[1776382683276,34.7,75135.24,38.2,0.44864,0.00016,28.47219]
[1776382683365,34.7,75131.26,38.2,0.44801,0.00016,28.4648]
[1776382685064,34.7,75129.18,38.2,0.44768,0.00016,28.46091]
[1776382686971,34.7,75131.52,38.2,0.44806,0.00016,28.46531]
[1776382687299,34.7,75131.09,38.2,0.44799,0.00016,28.46451]
[1776382687352,34.7,75131.09,38.2,0.44799,0.00016,28.46451]
[1776382687704,34.7,75131.09,38.2,0.44799,0.00016,28.46451]
[1776382693987,34.7,75133.34,38.2,0.44835,0.00016,28.46875]
[1776382695133,34.7,75133.34,38.2,0.44835,0.00016,28.46875]
[1776382700443,34.71,75132.34,38.2,0.4482,0.00016,28.46693]
[1776382700538,34.71,75132.34,38.2,0.4482,0.00016,28.46693]
[1776382700882,34.71,75132.34,38.2,0.4482,0.00016,28.46693]
[1776382700935,34.71,75132.34,38.2,0.4482,0.00016,28.46693]
[1776382701711,34.71,75138.25,38.2,0.44913,0.00016,28.47787]
[1776382707078,34.71,75143.79,38.2,0.45001,0.00016,28.48798]
[1776382710323,34.71,75144.46,38.2,0.45012,0.00016,28.48919]
[1776382711106,34.71,75152.54,38.2,0.45139,0.00016,28.50065]
[1776382711344,34.71,75152.54,38.2,0.45139,0.00016,28.50065]
[1776382712630,34.71,75153.75,38.2,0.45158,0.00016,28.50279]
[1776382713378,34.71,75153.85,38.2,0.4516,0.00016,28.50296]
[1776382713409,34.71,75153.85,38.2,0.4516,0.00016,28.50296]
[1776382713686,34.71,75153.85,38.2,0.4516,0.00016,28.50296]
[1776382714127,34.71,75163.38,38.2,0.45311,0.00016,28.51959]
[1776382716574,34.71,75169.21,38.2,0.45403,0.00016,28.52959]
[1776382718726,34.71,75177.8,38.2,0.4554,0.00016,28.54403]
[1776382725920,34.72,75185.95,38.2,0.45671,0.00016,28.55751]
[1776382732253,34.73,75181.24,38.2,0.45597,0.00016,28.54992]
[1776382737288,34.73,75181.8,38.2,0.45607,0.00016,28.55091]
[1776382742324,34.74,75180.38,38.2,0.45585,0.00016,28.54865]
[1776382748052,34.74,75179.92,38.2,0.45579,0.00016,28.54795]
[1776382748373,34.74,75172.38,38.2,0.4546,0.00016,28.53543]
[1776382751177,34.74,75170.9,38.2,0.45436,0.00016,28.53295]
[1776382752149,34.75,75170.52,38.2,0.45431,0.00016,28.53233]
[1776382754415,34.75,75163.71,38.2,0.45323,0.00016,28.52075]
[1776382756163,34.75,75163.71,38.2,0.45323,0.00016,28.52075]
[1776382758390,34.75,75163.76,38.2,0.45324,0.00016,28.52085]
[1776382758398,34.75,75163.76,38.2,0.45324,0.00016,28.52085]
[1776382760459,34.75,75172.87,38.2,0.45468,0.00016,28.53634]
[1776382762477,34.75,75173.01,38.2,0.45471,0.00016,28.53658]
[1776382767758,34.75,75178.77,38.2,0.45563,0.00016,28.54622]
[1776382773406,34.76,75175.0,38.2,0.45503,0.00016,28.53704]
[1776382774064,34.76,75175.0,38.2,0.45503,0.00016,28.53704]
[1776382776638,34.76,75168.16,38.2,0.45395,0.00016,28.52555]
[1776382782613,34.76,75164.79,38.2,0.45342,0.00016,28.51983]
[1776382787647,34.77,75165.35,38.2,0.45351,0.00016,28.52082]
[1776382792683,34.77,75162.82,38.2,0.45312,0.00016,28.5165]
[1776382798729,34.77,75165.22,38.2,0.4535,0.00016,28.52065]
[1776382801238,34.77,75165.15,38.2,0.45349,0.00016,28.52053]
[1776382801254,34.77,75165.15,38.2,0.45349,0.00016,28.52053]
[1776382801277,34.77,75165.15,38.2,0.45349,0.00016,28.52053]
[1776382801289,34.77,75165.15,38.2,0.45349,0.00016,28.52053]
[1776382801316,34.77,75164.98,38.2,0.45346,0.00016,28.52025]
[1776382801640,34.77,75164.98,38.2,0.45346,0.00016,28.52025]
[1776382801934,34.77,75164.98,38.2,0.45346,0.00016,28.52025]
[1776382801968,34.77,75175.45,38.2,0.45512,0.00016,28.53793]
[1776382803307,34.77,75175.45,38.2,0.45512,0.00016,28.53793]
[1776382808799,34.78,75181.71,38.2,0.45613,0.00016,28.54838]
[1776382812241,34.78,75183.21,38.2,0.45637,0.00016,28.55085]
[1776382812342,34.78,75181.57,38.2,0.45611,0.00016,28.54819]
[1776382813170,34.78,75181.57,38.2,0.45611,0.00016,28.54819]
[1776382813347,34.78,75181.57,38.2,0.45611,0.00016,28.54819]
[1776382813833,34.78,75173.03,38.2,0.45476,0.00016,28.53405]
[1776382815372,34.78,75173.03,38.2,0.45476,0.00016,28.53405]
[1776382817433,34.78,75172.28,38.2,0.45464,0.00016,28.5328]
[1776382819361,34.78,75173.23,38.2,0.45479,0.00016,28.53439]
[1776382828548,34.79,75165.37,38.2,0.45355,0.00016,28.52113]
[1776382828597,34.79,75165.37,38.2,0.45355,0.00016,28.52113]
[1776382828784,34.79,75165.37,38.2,0.45355,0.00016,28.52113]
[1776382828892,34.79,75165.37,38.2,0.45355,0.00016,28.52113]
[1776382829064,34.79,75165.37,38.2,0.45355,0.00016,28.52113]
[1776382829161,34.79,75157.56,38.2,0.45232,0.00016,28.50766]
[1776382831960,34.78,75149.13,38.2,0.45097,0.00016,28.48976]
[1776382836995,34.78,75144.0,38.2,0.45016,0.00016,28.48056]
[1776382843148,34.79,75143.14,38.2,0.45003,0.00016,28.47906]
[1776382844475,34.79,75137.97,38.2,0.44922,0.00016,28.46968]
[1776382845610,34.79,75136.36,38.2,0.44896,0.00016,28.46674]
[1776382851095,34.79,75139.12,38.2,0.44941,0.00016,28.47184]
[1776382852450,34.79,75139.12,38.2,0.44941,0.00016,28.47184]
[1776382862173,34.8,75141.03,38.2,0.44972,0.00016,28.47539]
[1776382864830,34.8,75140.6,38.2,0.44965,0.00016,28.47463]
[1776382870229,34.8,75140.69,38.2,0.44967,0.00016,28.47483]
[1776382875265,34.8,75139.26,38.2,0.44944,0.00016,28.47225]
[1776382880300,34.8,75139.9,38.2,0.44955,0.00016,28.47344]
[1776382884768,34.8,75139.09,38.2,0.44942,0.00016,28.47199]
[1776382890376,34.81,75139.48,38.2,0.44949,0.00016,28.47272]
[1776382891437,34.81,75139.48,38.2,0.44949,0.00016,28.47272]
[1776382893397,34.81,75147.87,38.2,0.45081,0.00016,28.48485]
[1776382898432,34.81,75148.64,38.2,0.45093,0.00016,28.48627]
[1776382903467,34.81,75148.58,38.2,0.45093,0.00016,28.48621]
[1776382908339,34.81,75149.26,38.2,0.45104,0.00016,28.4874]
[1776382912964,34.81,75148.82,38.2,0.45096,0.00016,28.4866]
[1776382918572,34.81,75149.2,38.2,0.45102,0.00016,28.48724]
[1776382926075,34.81,75148.3,38.2,0.45087,0.00016,28.48561]
[1776382926077,34.81,75148.3,38.2,0.45087,0.00016,28.48561]
[1776382926384,34.81,75148.3,38.2,0.45087,0.00016,28.48561]
[1776382926397,34.81,75148.3,38.2,0.45087,0.00016,28.48561]
[1776382926845,34.8,75148.34,38.2,0.45088,0.00016,28.48566]
[1776382926926,34.8,75132.23,38.2,0.44833,0.00016,28.45634]
[1776382928386,34.8,75132.23,38.2,0.44833,0.00016,28.45634]
[1776382933684,34.8,75128.49,38.2,0.44774,0.00016,28.44938]
[1776382935866,34.8,75128.67,38.2,0.44777,0.00016,28.44972]
[1776382937711,34.8,75139.2,38.2,0.44943,0.00016,28.46917]
[1776382940499,34.8,75140.38,38.2,0.44962,0.00016,28.47132]
[1776382941244,34.8,75145.77,38.2,0.45047,0.00016,28.48104]
[1776382942584,34.8,75147.23,38.2,0.4507,0.00016,28.48365]
[1776382943329,34.8,75147.23,38.2,0.4507,0.00016,28.48365]
[1776382943336,34.8,75147.23,38.2,0.4507,0.00016,28.48365]
[1776382943383,34.8,75147.23,38.2,0.4507,0.00016,28.48365]
[1776382943396,34.8,75147.23,38.2,0.4507,0.00016,28.48365]
[1776382943445,34.8,75147.23,38.2,0.4507,0.00016,28.48365]
[1776382943723,34.8,75152.48,38.2,0.45153,0.00016,28.49297]
[1776382943754,34.8,75162.68,38.2,0.45314,0.00016,28.51073]
[1776382946767,34.8,75167.76,38.2,0.45394,0.00016,28.51938]
[1776382946775,34.8,75168.17,38.2,0.45401,0.00016,28.52007]
[1776382948101,34.8,75168.17,38.2,0.45401,0.00016,28.52007]
[1776382949646,34.8,75172.71,38.2,0.45472,0.00016,28.52769]
[1776382949882,34.8,75172.71,38.2,0.45472,0.00016,28.52769]
[1776382950039,34.8,75172.71,38.2,0.45472,0.00016,28.52769]
[1776382950073,34.8,75172.71,38.2,0.45472,0.00016,28.52769]
[1776382956846,34.79,75163.67,38.2,0.45327,0.00016,28.50927]
[1776382961885,34.79,75161.25,38.2,0.45289,0.00016,28.50506]
[1776382967928,34.78,75160.35,38.2,0.45274,0.00016,28.50345]
[1776382972963,34.78,75163.02,38.2,0.45316,0.00016,28.50802]
[1776382977998,34.78,75162.87,38.2,0.45313,0.00016,28.50773]
[1776382983038,34.78,75167.99,38.2,0.45393,0.00016,28.51645]
[1776382988073,34.77,75168.35,38.2,0.45399,0.00016,28.51701]
[1776382993108,34.77,75165.68,38.2,0.45356,0.00016,28.51242]
[1776382998143,34.77,75162.3,38.2,0.45302,0.00016,28.50658]
[1776383000352,34.77,75162.07,38.2,0.45298,0.00016,28.50617]
[1776383000440,34.77,75161.89,38.2,0.45295,0.00016,28.50586]
[1776383006201,34.76,75162.45,38.2,0.45303,0.00016,28.50675]
[1776383011236,34.76,75161.74,38.2,0.45291,0.00016,28.50245]
[1776383015598,34.76,75161.65,38.2,0.45289,0.00016,28.50226]
[1776383015611,34.75,75161.65,38.2,0.45289,0.00016,28.50225]
[1776383019220,34.75,75163.61,38.2,0.4532,0.00016,28.50563]
[1776383024327,34.76,75169.05,38.2,0.45406,0.00016,28.51495]
[1776383029364,34.76,75164.19,38.2,0.45329,0.00016,28.50668]
[1776383034399,34.76,75162.48,38.2,0.45303,0.00016,28.50377]
[1776383036855,34.76,75162.49,38.2,0.45303,0.00016,28.5038]
[1776383037885,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383037913,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383037931,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383037942,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383038209,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383038243,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383038350,34.76,75159.96,38.2,0.45263,0.00016,28.49943]
[1776383038427,34.76,75139.25,38.2,0.44935,0.00016,28.46254]
[1776383039433,34.76,75134.82,38.2,0.44865,0.00016,28.4544]
[1776383039771,34.76,75134.82,38.2,0.44865,0.00016,28.4544]
[1776383041421,34.76,75134.42,38.2,0.44859,0.00016,28.45366]
[1776383046483,34.76,75134.1,38.2,0.44854,0.00016,28.45306]
[1776383046906,34.76,75134.1,38.2,0.44854,0.00016,28.45306]
[1776383048388,34.76,75134.78,38.2,0.44864,0.00016,28.45432]
[1776383050512,34.76,75121.56,38.2,0.44655,0.00016,28.4295]
[1776383050970,34.76,75121.56,38.2,0.44655,0.00016,28.4295]
[1776383053146,34.76,75120.04,38.2,0.44631,0.00016,28.42661]
[1776383055238,34.76,75119.68,38.2,0.44626,0.00016,28.42593]
[1776383055251,34.76,75119.68,38.2,0.44626,0.00016,28.42593]
[1776383055318,34.76,75119.68,38.2,0.44626,0.00016,28.42593]
[1776383055547,34.76,75116.81,38.2,0.4458,0.00016,28.42042]
[1776383057560,34.76,75109.39,38.2,0.44463,0.00016,28.40601]
[1776383060939,34.77,75109.43,38.2,0.44464,0.00016,28.40611]
[1776383066625,34.77,75113.26,38.2,0.44525,0.00016,28.41364]
[1776383070493,34.77,75112.57,38.2,0.44515,0.00016,28.41232]
[1776383070653,34.77,75116.29,38.2,0.44573,0.00016,28.41954]
[1776383072067,34.77,75119.26,38.2,0.4462,0.00016,28.42224]
[1776383073346,34.77,75120.02,38.2,0.44632,0.00016,28.4237]
[1776383078709,34.77,75128.0,38.2,0.44759,0.00016,28.43887]
[1776383084416,34.77,75128.0,38.2,0.44759,0.00016,28.43887]
[1776383084438,34.77,75128.0,38.2,0.44759,0.00016,28.43887]
[1776383087784,34.78,75137.35,38.2,0.44907,0.00016,28.45628]
[1776383093032,34.78,75142.79,38.2,0.44993,0.00016,28.46618]
[1776383093385,34.78,75142.79,38.2,0.44993,0.00016,28.46618]
[1776383093410,34.78,75142.79,38.2,0.44993,0.00016,28.46618]
[1776383093825,34.77,75152.87,38.2,0.45152,0.00016,28.4842]
[1776383098860,34.77,75154.28,38.2,0.45174,0.00016,28.48662]
[1776383103784,34.77,75151.27,38.2,0.45126,0.00016,28.48125]
[1776383105040,34.77,75147.31,38.2,0.45063,0.00016,28.47418]
[1776383107250,34.77,75144.37,38.2,0.45016,0.00016,28.46887]
[1776383108800,34.76,75144.34,38.2,0.45015,0.00016,28.4688]
[1776383113226,34.76,75137.35,38.2,0.44904,0.00016,28.45604]
[1776383115367,34.76,75137.83,38.2,0.44912,0.00016,28.45696]
[1776383115981,34.77,75147.14,38.2,0.4506,0.00016,28.47387]
[1776383116762,34.77,75147.14,38.2,0.4506,0.00016,28.47387]
[1776383116818,34.77,75147.14,38.2,0.4506,0.00016,28.47387]
[1776383116988,34.77,75155.35,38.2,0.4519,0.00016,28.48846]
[1776383120265,34.77,75156.31,38.2,0.45206,0.00016,28.49019]
[1776383120614,34.77,75156.31,38.2,0.45206,0.00016,28.49019]
[1776383127064,34.78,75152.41,38.2,0.45146,0.00016,28.4835]
[1776383132099,34.79,75155.19,38.2,0.4519,0.00016,28.48545]
[1776383137134,34.79,75157.02,38.2,0.4522,0.00016,28.48868]
[1776383141388,34.79,75158.51,38.2,0.45243,0.00016,28.49128]
[1776383141417,34.79,75158.51,38.2,0.45243,0.00016,28.49128]
[1776383141428,34.79,75158.51,38.2,0.45243,0.00016,28.49128]
[1776383141517,34.79,75158.97,38.2,0.45251,0.00016,28.49207]
[1776383147205,34.79,75159.0,38.2,0.45251,0.00016,28.4921]
[1776383153247,34.79,75156.35,38.2,0.45209,0.00016,28.48746]
[1776383158282,34.78,75156.45,38.2,0.4521,0.00016,28.48763]
[1776383158822,34.78,75156.45,38.2,0.4521,0.00016,28.48763]
[1776383159028,34.78,75156.45,38.2,0.4521,0.00016,28.48763]
[1776383159076,34.78,75156.45,38.2,0.4521,0.00016,28.48763]
[1776383159289,34.78,75151.05,38.2,0.45125,0.00016,28.47812]
[1776383164205,34.78,75145.66,38.2,0.45039,0.00016,28.46844]
[1776383164806,34.78,75145.66,38.2,0.45039,0.00016,28.46844]
[1776383164933,34.78,75146.09,38.2,0.45046,0.00016,28.46924]
[1776383165588,34.78,75146.09,38.2,0.45046,0.00016,28.46924]
[1776383165661,34.78,75139.52,38.2,0.44942,0.00016,28.45736]
[1776383166036,34.78,75139.52,38.2,0.44942,0.00016,28.45736]
[1776383166749,34.78,75139.52,38.2,0.44942,0.00016,28.45736]
[1776383169028,34.79,75128.6,38.2,0.4477,0.00016,28.43722]
[1776383171095,34.79,75122.04,38.2,0.44666,0.00016,28.42485]
[1776383176808,34.79,75121.22,38.2,0.44654,0.00016,28.42332]
[1776383181577,34.79,75121.99,38.2,0.44666,0.00016,28.4248]
[1776383181615,34.79,75121.99,38.2,0.44666,0.00016,28.4248]
[1776383181620,34.79,75121.99,38.2,0.44666,0.00016,28.4248]
[1776383181762,34.79,75121.99,38.2,0.44666,0.00016,28.4248]
[1776383181884,34.79,75121.99,38.2,0.44666,0.00016,28.4248]
[1776383182456,34.79,75114.52,38.2,0.44548,0.00016,28.41047]
[1776383183342,34.79,75114.52,38.2,0.44548,0.00016,28.41047]
[1776383188497,34.79,75116.05,38.2,0.44573,0.00016,28.41348]
[1776383193533,34.8,75117.03,38.2,0.44588,0.00016,28.41239]
[1776383198567,34.8,75117.43,38.2,0.44595,0.00016,28.4132]
[1776383203602,34.8,75115.75,38.2,0.44569,0.00016,28.41]
[1776383208638,34.8,75115.95,38.2,0.44572,0.00016,28.41043]
[1776383212814,34.8,75114.97,38.2,0.44557,0.00016,28.40856]
[1776383213030,34.8,75115.03,38.2,0.44558,0.00016,28.40868]
[1776383213053,34.8,75115.03,38.2,0.44558,0.00016,28.40868]
[1776383213114,34.8,75115.03,38.2,0.44558,0.00016,28.40868]
[1776383213379,34.8,75115.03,38.2,0.44558,0.00016,28.40868]
[1776383213673,34.8,75104.85,38.2,0.44397,0.00016,28.38879]
[1776383218709,34.81,75100.85,38.2,0.44335,0.00016,28.38092]
[1776383219788,34.81,75100.85,38.2,0.44335,0.00016,28.38092]
[1776383223098,34.81,75102.56,38.2,0.44362,0.00016,28.38438]
[1776383225807,34.81,75098.15,38.2,0.44293,0.00016,28.3756]
[1776383226453,34.81,75098.0,38.2,0.44291,0.00016,28.37531]
[1776383226503,34.81,75098.0,38.2,0.44291,0.00016,28.37531]
[1776383231489,34.81,75090.93,38.2,0.44179,0.00016,28.36101]
[1776383236889,34.81,75097.0,38.2,0.44275,0.00016,28.37328]
[1776383241927,34.81,75098.72,38.2,0.44301,0.00016,28.37669]
[1776383246961,34.81,75097.8,38.2,0.44287,0.00016,28.37481]
[1776383249913,34.81,75098.01,38.2,0.4429,0.00016,28.37523]
[1776383251259,34.81,75099.41,38.2,0.44312,0.00016,28.37803]
[1776383256198,34.8,75103.77,38.2,0.4438,0.00016,28.38364]
[1776383259869,34.8,75101.77,38.2,0.44348,0.00016,28.37965]
[1776383261059,34.8,75094.24,38.2,0.44229,0.00016,28.36451]
[1776383266198,34.8,75094.15,38.2,0.44227,0.00016,28.36432]
[1776383266373,34.8,75094.15,38.2,0.44227,0.00016,28.36432]
[1776383266429,34.8,75094.15,38.2,0.44227,0.00016,28.36432]
[1776383266568,34.8,75094.15,38.2,0.44227,0.00016,28.36432]
[1776383266815,34.8,75094.15,38.2,0.44227,0.00016,28.36432]
[1776383266830,34.8,75093.54,38.2,0.44218,0.00016,28.36309]
[1776383267102,34.8,75082.16,38.2,0.44038,0.00016,28.3397]
[1776383272467,34.8,75081.25,38.2,0.44023,0.00016,28.33772]
[1776383272495,34.8,75081.25,38.2,0.44023,0.00016,28.33772]
[1776383272834,34.8,75081.25,38.2,0.44023,0.00016,28.33772]
[1776383275710,34.79,75081.65,38.2,0.44028,0.00016,28.33848]
[1776383275719,34.79,75081.65,38.2,0.44028,0.00016,28.33848]
[1776383275926,34.79,75081.71,38.2,0.44029,0.00016,28.33858]
[1776383276165,34.79,75088.53,38.2,0.44137,0.00016,28.35268]
[1776383280328,34.79,75091.15,38.2,0.44178,0.00016,28.35803]
[1776383285703,34.79,75093.07,38.2,0.44208,0.00016,28.36192]
[1776383286504,34.79,75089.8,38.2,0.44156,0.00016,28.35525]
[1776383286573,34.79,75088.39,38.2,0.44134,0.00016,28.35236]
[1776383289091,34.79,75084.94,38.2,0.44079,0.00016,28.34521]
[1776383292735,34.79,75081.39,38.2,0.44022,0.00016,28.33776]
[1776383294291,34.78,75090.59,38.2,0.44167,0.00016,28.35666]
[1776383300333,34.78,75091.68,38.2,0.44183,0.00016,28.35874]
[1776383303818,34.77,75090.52,38.2,0.44164,0.00016,28.35632]
[1776383306965,34.77,75088.02,38.2,0.44124,0.00016,28.35112]
[1776383307213,34.77,75088.02,38.2,0.44124,0.00016,28.35112]
[1776383314431,34.76,75085.47,38.2,0.44081,0.00016,28.34268]
[1776383319466,34.76,75084.17,38.2,0.4406,0.00016,28.33989]
[1776383324506,34.75,75082.91,38.2,0.44039,0.00016,28.33717]
[1776383325584,34.75,75082.91,38.2,0.44039,0.00016,28.33717]
[1776383325646,34.75,75082.91,38.2,0.44039,0.00016,28.33717]
[1776383326605,34.75,75082.91,38.2,0.44039,0.00016,28.33715]
[1776383332562,34.75,75083.98,38.2,0.44054,0.00016,28.33924]
[1776383335788,34.75,75084.01,38.2,0.44055,0.00016,28.33928]
[1776383339132,34.74,75075.68,38.2,0.43922,0.00016,28.32175]
[1776383344646,34.74,75073.61,38.2,0.43888,0.00016,28.31721]
[1776383349850,34.73,75073.25,38.2,0.43882,0.00016,28.31636]
[1776383351273,34.73,75071.65,38.2,0.43856,0.00016,28.31291]
[1776383356738,34.72,75072.97,38.2,0.43876,0.00016,28.3156]
[1776383359463,34.72,75074.23,38.2,0.43895,0.00016,28.31821]
[1776383360659,34.72,75076.27,38.2,0.43927,0.00016,28.32251]
[1776383360706,34.72,75076.27,38.2,0.43927,0.00016,28.32251]
[1776383360756,34.72,75076.27,38.2,0.43927,0.00016,28.32251]
[1776383360887,34.72,75076.27,38.2,0.43927,0.00016,28.32251]
[1776383360940,34.72,75076.27,38.2,0.43927,0.00016,28.32251]
[1776383361004,34.72,75076.27,38.2,0.43927,0.00016,28.32251]
[1776383360927,34.72,75080.04,38.2,0.43986,0.00016,28.33041]
[1776383361261,34.72,75080.04,38.2,0.43986,0.00016,28.33041]
[1776383361858,34.72,75080.04,38.2,0.43986,0.00016,28.33041]
[1776383361940,34.72,75094.6,38.2,0.44217,0.00016,28.36044]
[1776383362546,34.72,75094.6,38.2,0.44217,0.00016,28.36044]
[1776383363914,34.72,75094.92,38.2,0.44221,0.00016,28.36106]
[1776383363918,34.72,75094.92,38.2,0.44221,0.00016,28.36106]
[1776383363948,34.72,75094.92,38.2,0.44221,0.00016,28.36106]
[1776383364004,34.72,75095.62,38.2,0.44232,0.00016,28.36244]
[1776383364132,34.72,75095.62,38.2,0.44232,0.00016,28.36244]
[1776383364393,34.72,75095.62,38.2,0.44232,0.00016,28.36244]
[1776383365250,34.72,75099.09,38.2,0.44287,0.00016,28.36944]
[1776383366226,34.72,75100.62,38.2,0.44311,0.00016,28.37253]
[1776383366811,34.72,75096.95,38.2,0.44253,0.00016,28.36516]
[1776383371846,34.72,75097.56,38.2,0.44263,0.00016,28.36344]
[1776383376881,34.72,75100.57,38.2,0.44311,0.00016,28.36956]
[1776383381915,34.73,75100.08,38.2,0.44304,0.00016,28.36863]
[1776383386951,34.73,75097.53,38.2,0.44264,0.00016,28.36357]
[1776383388962,34.73,75097.33,38.2,0.44261,0.00016,28.36318]
[1776383393871,34.73,75093.12,38.2,0.44195,0.00016,28.35471]
[1776383395062,34.73,75091.72,38.2,0.44173,0.00016,28.35184]
[1776383395073,34.73,75091.72,38.2,0.44173,0.00016,28.35184]
[1776383396014,34.73,75086.82,38.2,0.44095,0.00016,28.34175]
[1776383400954,34.73,75085.43,38.2,0.44072,0.00016,28.33878]
[1776383404038,34.72,75084.52,38.2,0.44058,0.00016,28.33685]
[1776383413092,34.71,75083.39,38.2,0.44038,0.00016,28.33427]
[1776383413132,34.71,75083.39,38.2,0.44038,0.00016,28.33427]
[1776383413136,34.71,75083.39,38.2,0.44038,0.00016,28.33427]
[1776383413152,34.71,75083.39,38.2,0.44038,0.00016,28.33427]
[1776383413612,34.71,75083.39,38.2,0.44038,0.00016,28.33427]
[1776383413621,34.71,75085.61,38.2,0.44073,0.00016,28.33886]
[1776383419178,34.71,75087.12,38.2,0.44096,0.00016,28.34195]
[1776383421168,34.71,75086.69,38.2,0.44089,0.00016,28.34106]
[1776383421465,34.71,75086.69,38.2,0.44089,0.00016,28.34106]
[1776383422036,34.71,75086.69,38.2,0.44089,0.00016,28.34106]
[1776383421503,34.71,75086.77,38.2,0.44091,0.00016,28.34122]
[1776383427236,34.71,75091.12,38.2,0.44158,0.00016,28.35005]
[1776383430674,34.7,75090.49,38.2,0.44148,0.00016,28.34871]
[1776383436299,34.7,75095.59,38.2,0.44227,0.00016,28.35596]
[1776383440009,34.7,75097.8,38.2,0.44261,0.00016,28.36041]
[1776383445362,34.69,75096.63,38.2,0.44242,0.00016,28.35794]
[1776383450397,34.69,75098.8,38.2,0.44275,0.00016,28.36225]
[1776383455432,34.68,75098.97,38.2,0.44277,0.00016,28.36252]
[1776383460467,34.68,75098.85,38.2,0.44275,0.00016,28.3622]
[1776383462803,34.68,75098.67,38.2,0.44272,0.00016,28.36182]
[1776383463795,34.68,75097.94,38.2,0.4426,0.00016,28.36033]
[1776383469544,34.67,75088.41,38.2,0.44108,0.00016,28.34072]
[1776383470527,34.67,75088.41,38.2,0.44108,0.00016,28.34072]
[1776383475585,34.67,75088.1,38.2,0.44102,0.00016,28.33996]
[1776383482635,34.66,75087.52,38.2,0.44091,0.00016,28.33863]
[1776383484191,34.66,75087.4,38.2,0.44089,0.00016,28.33836]
[1776383488992,34.66,75083.53,38.2,0.44027,0.00016,28.33024]
[1776383494719,34.65,75089.0,38.2,0.44112,0.00016,28.33843]
[1776383500186,34.65,75090.39,38.2,0.44133,0.00016,28.34118]
[1776383502870,34.64,75090.49,38.2,0.44134,0.00016,28.34135]
[1776383503585,34.64,75093.94,38.2,0.44188,0.00016,28.3484]
[1776383505642,34.64,75094.85,38.2,0.44203,0.00016,28.35023]
[1776383505797,34.64,75095.17,38.2,0.44208,0.00016,28.35087]
[1776383511023,34.64,75093.8,38.2,0.44186,0.00016,28.34809]
[1776383511025,34.64,75093.8,38.2,0.44186,0.00016,28.34809]
[1776383511049,34.64,75093.8,38.2,0.44186,0.00016,28.34809]
[1776383516876,34.64,75087.72,38.2,0.44089,0.00016,28.33556]
[1776383519216,34.64,75087.55,38.2,0.44087,0.00016,28.3352]
[1776383524932,34.64,75089.32,38.2,0.44114,0.00016,28.33883]
[1776383529968,34.64,75094.05,38.2,0.44189,0.00016,28.34851]
[1776383535006,34.64,75092.82,38.2,0.44169,0.00016,28.34596]
[1776383540037,34.63,75094.67,38.2,0.44198,0.00016,28.34971]
[1776383545072,34.63,75099.32,38.2,0.44272,0.00016,28.35911]
[1776383550107,34.63,75101.45,38.2,0.44305,0.00016,28.36335]
[1776383556149,34.63,75100.6,38.2,0.4429,0.00016,28.35856]
[1776383561184,34.63,75099.83,38.2,0.44278,0.00016,28.35697]
[1776383566221,34.62,75095.06,38.2,0.44202,0.00016,28.34726]
[1776383568828,34.62,75093.95,38.2,0.44184,0.00016,28.34499]
[1776383574276,34.62,75096.53,38.2,0.44225,0.00016,28.35024]
[1776383577842,34.62,75097.35,38.2,0.44238,0.00016,28.3519]
[1776383577871,34.62,75097.35,38.2,0.44238,0.00016,28.3519]
[1776383579888,34.62,75101.4,38.2,0.44302,0.00016,28.36007]
[1776383585352,34.62,75101.71,38.2,0.44306,0.00016,28.36065]
[1776383590388,34.62,75098.88,38.2,0.44261,0.00016,28.35492]
[1776383595423,34.62,75099.2,38.2,0.44266,0.00016,28.35555]
[1776383597999,34.62,75099.19,38.2,0.44266,0.00016,28.35552]
[1776383598402,34.62,75098.79,38.2,0.4426,0.00016,28.35471]
[1776383598569,34.62,75098.79,38.2,0.4426,0.00016,28.35471]
[1776383598908,34.62,75098.79,38.2,0.4426,0.00016,28.35471]
[1776383598921,34.62,75098.79,38.2,0.4426,0.00016,28.35471]
[1776383599007,34.62,75095.27,38.2,0.44204,0.00016,28.34755]
[1776383605125,34.61,75088.85,38.2,0.44101,0.00016,28.33428]
[1776383605227,34.61,75088.85,38.2,0.44101,0.00016,28.33427]
[1776383607937,34.61,75087.99,38.2,0.44087,0.00016,28.33248]
[1776383607966,34.61,75087.51,38.2,0.44079,0.00016,28.33148]
[1776383609521,34.61,75080.14,38.2,0.43962,0.00016,28.31603]
[1776383614556,34.61,75072.33,38.2,0.43837,0.00016,28.29636]
[1776383619593,34.61,75071.57,38.2,0.43825,0.00016,28.29469]
[1776383624628,34.61,75071.73,38.2,0.43827,0.00016,28.29499]
[1776383629663,34.6,75072.42,38.2,0.43837,0.00016,28.29642]
[1776383634698,34.6,75070.45,38.2,0.43806,0.00016,28.29214]
[1776383635575,34.6,75070.45,38.2,0.43806,0.00016,28.29214]
[1776383640740,34.61,75070.98,38.2,0.43815,0.00016,28.2934]
[1776383642582,34.61,75071.65,38.2,0.43826,0.00016,28.29487]
[1776383646783,34.61,75078.33,38.2,0.43933,0.00016,28.30926]
[1776383651818,34.62,75075.8,38.2,0.43895,0.00016,28.30404]
[1776383653948,34.62,75083.7,38.2,0.4402,0.00016,28.32071]
[1776383654517,34.62,75083.7,38.2,0.4402,0.00016,28.32071]
[1776383654842,34.62,75087.3,38.2,0.44077,0.00016,28.32819]
[1776383656567,34.62,75088.16,38.2,0.44091,0.00016,28.32996]
[1776383656573,34.62,75088.16,38.2,0.44091,0.00016,28.32996]
[1776383656856,34.62,75088.3,38.2,0.44093,0.00016,28.33024]
[1776383661891,34.62,75087.84,38.2,0.44085,0.00016,28.3292]
[1776383662762,34.62,75087.84,38.2,0.44085,0.00016,28.3292]
[1776383662898,34.61,75087.81,38.2,0.44084,0.00016,28.32912]
[1776383667943,34.61,75088.67,38.2,0.44097,0.00016,28.33084]
[1776383669361,34.61,75085.46,38.2,0.44046,0.00016,28.32416]
[1776383669956,34.61,75083.09,38.2,0.44008,0.00016,28.3192]
[1776383675957,34.61,75082.04,38.2,0.4399,0.00016,28.31389]
[1776383676688,34.61,75080.2,38.2,0.43961,0.00016,28.30998]
[1776383677019,34.61,75080.2,38.2,0.43961,0.00016,28.30998]
[1776383677279,34.61,75080.2,38.2,0.43961,0.00016,28.30998]
[1776383677295,34.61,75073.37,38.2,0.43852,0.00016,28.29545]
[1776383683048,34.6,75068.47,38.2,0.43774,0.00016,28.28484]
[1776383688162,34.6,75067.8,38.2,0.43763,0.00016,28.28335]
[1776383695586,34.6,75068.08,38.2,0.43766,0.00016,28.28388]
[1776383701174,34.59,75076.15,38.2,0.43893,0.00016,28.30108]
[1776383706209,34.59,75075.36,38.2,0.4388,0.00016,28.29932]
[1776383711244,34.59,75076.42,38.2,0.43896,0.00016,28.30149]
[1776383716280,34.58,75075.2,38.2,0.43876,0.00016,28.29881]
[1776383721319,34.58,75073.97,38.2,0.43856,0.00016,28.2961]
[1776383726355,34.57,75074.3,38.2,0.4386,0.00016,28.29672]
[1776383731390,34.57,75075.49,38.2,0.43878,0.00016,28.29615]
[1776383736425,34.57,75077.78,38.2,0.43913,0.00016,28.30094]
[1776383741270,34.57,75077.16,38.2,0.43903,0.00016,28.29956]
[1776383746495,34.56,75082.13,38.2,0.4398,0.00016,28.30992]
[1776383751530,34.55,75081.56,38.2,0.4397,0.00016,28.30861]
[1776383757571,34.55,75081.49,38.2,0.43968,0.00016,28.30835]
[1776383762607,34.54,75081.99,38.2,0.43975,0.00016,28.30931]
[1776383767642,34.54,75081.37,38.2,0.43964,0.00016,28.3079]
[1776383772678,34.54,75074.65,38.2,0.43857,0.00016,28.29352]
[1776383777873,34.53,75073.54,38.2,0.43839,0.00016,28.29109]
[1776383777998,34.53,75073.54,38.2,0.43839,0.00016,28.29109]
[1776383778099,34.53,75077.54,38.2,0.43902,0.00016,28.29963]
[1776383783613,34.53,75079.95,38.2,0.4394,0.00016,28.3047]
[1776383786191,34.53,75090.97,38.2,0.44115,0.00016,28.32776]
[1776383786211,34.53,75090.97,38.2,0.44115,0.00016,28.32776]
[1776383792285,34.53,75095.4,38.2,0.44185,0.00016,28.33678]
[1776383795781,34.52,75100.49,38.2,0.44265,0.00016,28.34408]
[1776383800875,34.52,75099.51,38.2,0.44248,0.00016,28.34197]
[1776383805910,34.52,75099.55,38.2,0.44248,0.00016,28.34198]
[1776383808885,34.51,75099.64,38.2,0.44249,0.00016,28.34214]
[1776383808931,34.51,75099.68,38.2,0.4425,0.00016,28.34221]
[1776383810943,34.51,75099.38,38.2,0.44245,0.00016,28.34159]
[1776383811044,34.51,75099.38,38.2,0.44245,0.00016,28.34159]
[1776383817389,34.51,75099.15,38.2,0.44241,0.00016,28.34107]
[1776383817403,34.51,75099.15,38.2,0.44241,0.00016,28.34107]
[1776383817424,34.51,75099.15,38.2,0.44241,0.00016,28.34107]
[1776383817486,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383817625,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383817637,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383817654,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383817722,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383818044,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383818347,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383818405,34.51,75099.15,38.2,0.44241,0.00016,28.34106]
[1776383818468,34.51,75128.56,38.2,0.44709,0.00016,28.39895]
[1776383819191,34.51,75131.56,38.2,0.44757,0.00016,28.40463]
[1776383820179,34.51,75131.56,38.2,0.44757,0.00016,28.40463]
[1776383820207,34.51,75131.56,38.2,0.44757,0.00016,28.40463]
[1776383820298,34.51,75131.56,38.2,0.44757,0.00016,28.40463]
[1776383820535,34.51,75129.66,38.2,0.44727,0.00016,28.40103]
[1776383820798,34.51,75129.66,38.2,0.44727,0.00016,28.40103]
[1776383820906,34.51,75129.66,38.2,0.44727,0.00016,28.40103]
[1776383821324,34.51,75129.66,38.2,0.44727,0.00016,28.40103]
[1776383821715,34.51,75128.08,38.2,0.44702,0.00016,28.39805]
[1776383822590,34.51,75122.59,38.2,0.44614,0.00016,28.38754]
[1776383822834,34.51,75122.59,38.2,0.44614,0.00016,28.38754]
[1776383822982,34.51,75122.59,38.2,0.44614,0.00016,28.38754]
[1776383823505,34.51,75114.22,38.2,0.44481,0.00016,28.37126]
[1776383823755,34.51,75114.22,38.2,0.44481,0.00016,28.37126]
[1776383824043,34.51,75113.13,38.2,0.44464,0.00016,28.36914]
[1776383824965,34.51,75113.13,38.2,0.44464,0.00016,28.36914]
[1776383831092,34.51,75108.59,38.2,0.44392,0.00016,28.36016]
[1776383836127,34.51,75108.45,38.2,0.4439,0.00016,28.35988]
[1776383841162,34.51,75108.01,38.2,0.44383,0.00016,28.35899]
[1776383846197,34.51,75109.11,38.2,0.444,0.00016,28.36118]
[1776383851232,34.51,75109.46,38.2,0.44405,0.00016,28.35886]
[1776383854335,34.51,75109.0,38.2,0.44398,0.00016,28.35794]
[1776383854407,34.51,75109.0,38.2,0.44398,0.00016,28.35794]
[1776383854486,34.51,75109.04,38.2,0.44398,0.00016,28.35802]
[1776383855938,34.51,75110.89,38.2,0.44428,0.00016,28.3617]
[1776383856018,34.51,75110.89,38.2,0.44428,0.00016,28.3617]
[1776383859055,34.51,75109.16,38.2,0.444,0.00016,28.35827]
[1776383862253,34.51,75105.47,38.2,0.44341,0.00016,28.3509]
[1776383862309,34.51,75107.57,38.2,0.44375,0.00016,28.3551]
[1776383867344,34.52,75110.14,38.2,0.44416,0.00016,28.36023]
[1776383869359,34.52,75114.38,38.2,0.44484,0.00016,28.36861]
[1776383870063,34.52,75115.73,38.2,0.44505,0.00016,28.37126]
[1776383871731,34.52,75119.6,38.2,0.44567,0.00016,28.37886]
[1776383877415,34.52,75128.71,38.2,0.44714,0.00016,28.39646]
[1776383878420,34.52,75128.71,38.2,0.44714,0.00016,28.39646]
[1776383878460,34.52,75128.71,38.2,0.44714,0.00016,28.39646]
[1776383878490,34.52,75128.71,38.2,0.44714,0.00016,28.39646]
[1776383878742,34.52,75129.36,38.2,0.44724,0.00016,28.39771]
[1776383878909,34.52,75129.36,38.2,0.44724,0.00016,28.39771]
[1776383879061,34.52,75129.36,38.2,0.44724,0.00016,28.39771]
[1776383879263,34.52,75129.36,38.2,0.44724,0.00016,28.39771]
[1776383879528,34.52,75129.36,38.2,0.44724,0.00016,28.39771]
[1776383879486,34.53,75154.28,38.2,0.45122,0.00016,28.4436]
[1776383879772,34.53,75154.28,38.2,0.45122,0.00016,28.4436]
[1776383880436,34.53,75160.06,38.2,0.45214,0.00016,28.45384]
[1776383881221,34.53,75160.06,38.2,0.45214,0.00016,28.45384]
[1776383881654,34.52,75159.71,38.2,0.45209,0.00016,28.45322]
[1776383885542,34.52,75159.21,38.2,0.45201,0.00016,28.45232]
[1776383886663,34.52,75155.8,38.2,0.45146,0.00016,28.44628]
[1776383887367,34.52,75155.8,38.2,0.45146,0.00016,28.44628]
[1776383889917,34.52,75155.56,38.2,0.45142,0.00016,28.44584]
[1776383891985,34.52,75155.02,38.2,0.45133,0.00016,28.44487]
[1776383898563,34.52,75157.21,38.2,0.45168,0.00016,28.44873]
[1776383902859,34.52,75155.42,38.2,0.45139,0.00016,28.44553]
[1776383902885,34.52,75155.42,38.2,0.45139,0.00016,28.44553]
[1776383902895,34.52,75155.42,38.2,0.45139,0.00016,28.44553]
[1776383908634,34.52,75160.05,38.2,0.45213,0.00016,28.45369]
[1776383909863,34.52,75160.05,38.2,0.45213,0.00016,28.45369]
[1776383909874,34.52,75160.05,38.2,0.45213,0.00016,28.45369]
[1776383909913,34.52,75160.48,38.2,0.4522,0.00016,28.45445]
[1776383912215,34.52,75164.17,38.2,0.45279,0.00016,28.4609]
[1776383912231,34.52,75164.17,38.2,0.45279,0.00016,28.4609]
[1776383912310,34.52,75164.17,38.2,0.45279,0.00016,28.4609]
[1776383912598,34.52,75164.17,38.2,0.45279,0.00016,28.4609]
[1776383913799,34.52,75169.57,38.2,0.45364,0.00016,28.46722]
[1776383913910,34.52,75169.57,38.2,0.45364,0.00016,28.46722]
[1776383914271,34.52,75170.2,38.2,0.45374,0.00016,28.46829]
[1776383917767,34.52,75175.86,38.2,0.45465,0.00016,28.47793]
[1776383917794,34.52,75175.93,38.2,0.45466,0.00016,28.47805]
[1776383921230,34.52,75175.83,38.2,0.45464,0.00016,28.47788]
[1776383924128,34.52,75171.27,38.2,0.45391,0.00016,28.47013]
[1776383929786,34.52,75175.21,38.2,0.45454,0.00016,28.47681]
[1776383934822,34.52,75176.61,38.2,0.45477,0.00016,28.47917]
[1776383940419,34.52,75177.08,38.2,0.45484,0.00016,28.47996]
[1776383945904,34.52,75183.88,38.2,0.45593,0.00016,28.49132]
[1776383950939,34.52,75184.31,38.2,0.456,0.00016,28.49205]
[1776383955974,34.52,75184.68,38.2,0.45607,0.00016,28.49269]
[1776383961153,34.52,75184.9,38.2,0.4561,0.00016,28.49306]
[1776383967053,34.53,75184.84,38.2,0.4561,0.00016,28.49299]
[1776383972088,34.53,75186.4,38.2,0.45634,0.00016,28.49255]
[1776383977123,34.53,75186.14,38.2,0.4563,0.00016,28.49214]
[1776383982159,34.53,75185.6,38.2,0.45622,0.00016,28.49126]
[1776383987193,34.53,75184.31,38.2,0.45601,0.00016,28.48915]
[1776383988772,34.53,75184.31,38.2,0.45601,0.00016,28.48915]
[1776383988861,34.53,75184.31,38.2,0.45601,0.00016,28.48915]
[1776383991222,34.53,75172.83,38.2,0.45418,0.00016,28.46992]
[1776383995678,34.53,75169.31,38.2,0.45361,0.00016,28.4639]
[1776383998091,34.53,75167.51,38.2,0.45333,0.00016,28.4608]
[1776384000285,34.53,75167.22,38.2,0.45328,0.00016,28.4603]
[1776384002181,34.53,75168.15,38.2,0.45343,0.00016,28.46191]
[1776384003066,34.53,75162.84,38.2,0.45258,0.00016,28.4527]
[1776384005362,34.53,75160.33,38.2,0.45218,0.00016,28.44831]
[1776384005368,34.53,75159.02,38.2,0.45197,0.00016,28.44601]
[1776384005798,34.53,75159.02,38.2,0.45197,0.00016,28.44601]
[1776384008841,34.53,75156.89,38.2,0.45163,0.00016,28.44223]
[1776384008934,34.53,75156.89,38.2,0.45163,0.00016,28.44223]
[1776384013525,34.53,75159.35,38.2,0.45202,0.00016,28.44655]
[1776384013611,34.52,75160.01,38.2,0.45212,0.00016,28.44771]
[1776384015577,34.52,75162.94,38.2,0.45259,0.00016,28.45284]
[1776384015727,34.52,75164.09,38.2,0.45277,0.00016,28.45484]
[1776384015916,34.52,75164.09,38.2,0.45277,0.00016,28.45484]
[1776384016403,34.52,75162.93,38.2,0.45259,0.00016,28.45282]
[1776384019113,34.52,75160.25,38.2,0.45216,0.00016,28.44811]
[1776384020065,34.52,75158.16,38.2,0.45182,0.00016,28.44442]
[1776384025466,34.52,75155.85,38.2,0.45145,0.00016,28.4403]
[1776384030433,34.52,75156.01,38.2,0.45148,0.00016,28.44056]
[1776384033244,34.52,75153.16,38.2,0.45101,0.00016,28.43245]
[1776384033314,34.52,75153.16,38.2,0.45101,0.00016,28.43245]
[1776384033339,34.52,75153.16,38.2,0.45101,0.00016,28.43245]
[1776384033350,34.52,75153.16,38.2,0.45101,0.00016,28.43245]
[1776384033682,34.52,75153.16,38.2,0.45101,0.00016,28.43245]
[1776384033735,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033755,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033774,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033830,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033863,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033889,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033897,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384033913,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384034410,34.52,75137.82,38.2,0.44856,0.00016,28.40444]
[1776384034529,34.52,75131.17,38.2,0.4475,0.00016,28.39198]
[1776384035065,34.52,75131.17,38.2,0.4475,0.00016,28.39198]
[1776384035527,34.52,75131.17,38.2,0.4475,0.00016,28.39198]
[1776384035549,34.52,75131.17,38.2,0.4475,0.00016,28.39198]
[1776384037906,34.52,75131.91,38.2,0.44762,0.00016,28.3934]
[1776384042586,34.52,75122.19,38.2,0.44608,0.00016,28.37491]
[1776384045605,34.53,75120.32,38.2,0.44578,0.00016,28.37133]
[1776384050287,34.53,75126.01,38.2,0.4467,0.00016,28.38237]
[1776384055677,34.54,75125.98,38.2,0.44671,0.00016,28.38243]
[1776384060712,34.54,75126.05,38.2,0.44673,0.00016,28.38267]
[1776384063021,34.54,75128.48,38.2,0.44712,0.00016,28.38734]
[1776384063069,34.54,75128.48,38.2,0.44712,0.00016,28.38734]
[1776384065747,34.55,75139.45,38.2,0.44887,0.00016,28.40795]
[1776384066876,34.55,75140.2,38.2,0.44899,0.00016,28.40934]
[1776384073664,34.55,75142.22,38.2,0.44932,0.00016,28.41306]
[1776384077329,34.55,75143.35,38.2,0.4495,0.00016,28.41513]
[1776384077449,34.55,75143.35,38.2,0.4495,0.00016,28.41513]
[1776384077496,34.55,75143.35,38.2,0.4495,0.00016,28.41513]
[1776384077557,34.55,75143.35,38.2,0.4495,0.00016,28.41513]
[1776384077891,34.55,75143.36,38.2,0.4495,0.00016,28.41515]
[1776384077933,34.55,75143.36,38.2,0.4495,0.00016,28.41515]
[1776384078001,34.55,75143.36,38.2,0.4495,0.00016,28.41515]
[1776384078050,34.55,75143.36,38.2,0.4495,0.00016,28.41515]
[1776384078245,34.55,75143.36,38.2,0.4495,0.00016,28.41515]
[1776384078554,34.55,75143.36,38.2,0.4495,0.00016,28.41515]
[1776384078634,34.55,75124.41,38.2,0.44648,0.00016,28.37965]
[1776384079205,34.55,75104.27,38.2,0.44327,0.00016,28.34014]
[1776384079849,34.55,75105.16,38.2,0.44342,0.00016,28.34193]
[1776384081488,34.55,75105.16,38.2,0.44342,0.00016,28.34193]
[1776384081676,34.55,75105.16,38.2,0.44342,0.00016,28.34193]
[1776384081901,34.55,75105.78,38.2,0.44351,0.00016,28.34318]
[1776384081914,34.55,75105.78,38.2,0.44351,0.00016,28.34318]
[1776384081939,34.55,75106.01,38.2,0.44355,0.00016,28.34365]
[1776384084821,34.55,75106.43,38.2,0.44362,0.00016,28.34453]
[1776384089488,34.56,75106.06,38.2,0.44357,0.00016,28.34389]
[1776384089589,34.56,75106.18,38.2,0.4436,0.00016,28.34415]
[1776384094954,34.57,75106.86,38.2,0.44371,0.00016,28.34262]
[1776384099988,34.57,75110.12,38.2,0.44424,0.00016,28.34921]
[1776384105025,34.58,75106.33,38.2,0.44365,0.00016,28.34179]
[1776384110060,34.58,75103.52,38.2,0.44321,0.00016,28.3363]
[1776384115099,34.59,75102.17,38.2,0.44301,0.00016,28.33373]
[1776384120699,34.6,75100.15,38.2,0.4427,0.00016,28.32978]
[1776384120701,34.6,75101.27,38.2,0.44289,0.00016,28.33207]
[1776384121565,34.6,75101.27,38.2,0.44289,0.00016,28.33207]
[1776384123298,34.6,75108.72,38.2,0.44408,0.00016,28.34704]
[1776384125169,34.61,75118.97,38.2,0.44572,0.00016,28.36721]
[1776384126636,34.61,75118.97,38.2,0.44572,0.00016,28.36721]
[1776384128089,34.61,75119.38,38.2,0.44579,0.00016,28.36804]
[1776384128131,34.61,75119.38,38.2,0.44579,0.00016,28.36804]
[1776384128404,34.61,75119.38,38.2,0.44579,0.00016,28.36804]
[1776384129203,34.61,75127.84,38.2,0.44714,0.00016,28.38429]
[1776384132769,34.61,75129.33,38.2,0.44738,0.00016,28.38714]
[1776384136384,34.61,75133.11,38.2,0.44798,0.00016,28.3943]
[1776384142295,34.62,75131.7,38.2,0.44777,0.00016,28.39174]
[1776384145316,34.62,75138.26,38.2,0.44882,0.00016,28.40399]
[1776384150352,34.62,75139.13,38.2,0.44896,0.00016,28.40564]
[1776384155387,34.63,75135.2,38.2,0.44833,0.00016,28.39542]
[1776384158057,34.63,75134.64,38.2,0.44825,0.00016,28.39441]
[1776384158862,34.63,75134.64,38.2,0.44825,0.00016,28.39441]
[1776384163712,34.63,75142.24,38.2,0.44946,0.00016,28.40849]
[1776384163815,34.63,75142.24,38.2,0.44946,0.00016,28.40849]
[1776384164556,34.63,75143.98,38.2,0.44974,0.00016,28.41167]
[1776384164746,34.63,75143.98,38.2,0.44974,0.00016,28.41167]
[1776384164849,34.63,75155.89,38.2,0.45164,0.00016,28.43305]
[1776384164974,34.63,75155.89,38.2,0.45164,0.00016,28.43305]
[1776384165717,34.63,75158.51,38.2,0.45206,0.00016,28.43766]
[1776384167597,34.63,75160.13,38.2,0.45231,0.00016,28.4405]
[1776384169501,34.63,75160.57,38.2,0.45238,0.00016,28.44127]
[1776384169569,34.63,75160.57,38.2,0.45238,0.00016,28.44127]
[1776384169667,34.63,75160.57,38.2,0.45238,0.00016,28.44127]
[1776384169705,34.63,75161.04,38.2,0.45246,0.00016,28.44209]
[1776384170790,34.63,75161.04,38.2,0.45246,0.00016,28.44209]
[1776384171065,34.63,75155.45,38.2,0.45157,0.00016,28.43226]
[1776384171495,34.63,75155.45,38.2,0.45157,0.00016,28.43226]
[1776384173204,34.63,75153.14,38.2,0.4512,0.00016,28.42815]
[1776384175616,34.63,75153.13,38.2,0.4512,0.00016,28.42813]
[1776384181570,34.63,75158.73,38.2,0.45208,0.00016,28.43799]
[1776384186605,34.63,75159.63,38.2,0.45222,0.00016,28.43953]
[1776384189137,34.63,75160.11,38.2,0.4523,0.00016,28.44035]
[1776384189189,34.63,75160.11,38.2,0.4523,0.00016,28.44035]
[1776384189273,34.63,75160.11,38.2,0.4523,0.00016,28.44035]
[1776384189488,34.63,75160.11,38.2,0.4523,0.00016,28.44035]
[1776384189901,34.62,75169.52,38.2,0.45379,0.00016,28.45661]
[1776384190965,34.63,75172.19,38.2,0.45422,0.00016,28.46115]
[1776384196675,34.63,75174.26,38.2,0.45456,0.00016,28.46468]
[1776384198376,34.63,75174.41,38.2,0.45458,0.00016,28.46494]
[1776384200360,34.63,75174.82,38.2,0.45465,0.00016,28.46564]
[1776384205922,34.63,75174.3,38.2,0.45457,0.00016,28.46479]
[1776384205934,34.63,75174.6,38.2,0.45462,0.00016,28.46531]
[1776384206334,34.63,75174.6,38.2,0.45462,0.00016,28.46531]
[1776384206746,34.63,75159.5,38.2,0.45221,0.00016,28.43938]
[1776384207412,34.63,75159.5,38.2,0.45221,0.00016,28.43938]
[1776384207418,34.63,75159.5,38.2,0.45221,0.00016,28.43938]
[1776384207881,34.63,75159.5,38.2,0.45221,0.00016,28.43938]
[1776384207895,34.63,75158.13,38.2,0.45199,0.00016,28.43699]
[1776384208673,34.63,75158.13,38.2,0.45199,0.00016,28.43699]
[1776384209065,34.63,75156.92,38.2,0.4518,0.00016,28.43485]
[1776384211257,34.63,75154.05,38.2,0.45134,0.00016,28.42976]
[1776384211372,34.63,75154.05,38.2,0.45134,0.00016,28.42976]
[1776384211780,34.63,75145.05,38.2,0.4499,0.00016,28.41057]
[1776384214123,34.63,75144.72,38.2,0.44985,0.00016,28.40997]
[1776384215965,34.63,75144.45,38.2,0.44981,0.00016,28.40948]
[1776384216273,34.63,75144.45,38.2,0.44981,0.00016,28.40948]
[1776384216815,34.63,75129.71,38.2,0.44746,0.00016,28.38217]
[1776384221852,34.63,75126.8,38.2,0.447,0.00016,28.37671]
[1776384226887,34.64,75126.77,38.2,0.447,0.00016,28.37672]
[1776384231922,34.64,75126.75,38.2,0.44701,0.00016,28.37675]
[1776384232386,34.64,75126.75,38.2,0.44701,0.00016,28.37675]
[1776384235967,34.64,75126.51,38.2,0.44697,0.00016,28.37632]
[1776384242599,34.65,75126.73,38.2,0.44702,0.00016,28.37685]
[1776384243045,34.65,75126.33,38.2,0.44696,0.00016,28.3761]
[1776384243108,34.65,75126.33,38.2,0.44696,0.00016,28.3761]
[1776384243154,34.65,75126.33,38.2,0.44696,0.00016,28.3761]
[1776384245017,34.65,75119.55,38.2,0.44588,0.00016,28.36316]
[1776384247641,34.65,75120.36,38.2,0.44601,0.00016,28.36474]
[1776384247692,34.65,75120.36,38.2,0.44601,0.00016,28.36474]
[1776384249065,34.65,75122.07,38.2,0.44629,0.00016,28.36805]
[1776384255087,34.66,75126.66,38.2,0.44703,0.00016,28.3769]
[1776384256818,34.66,75126.66,38.2,0.44703,0.00016,28.3769]
[1776384256825,34.66,75126.66,38.2,0.44703,0.00016,28.3769]
[1776384256860,34.66,75126.66,38.2,0.44703,0.00016,28.3769]
[1776384256919,34.66,75126.66,38.2,0.44703,0.00016,28.3769]
[1776384257073,34.66,75125.72,38.2,0.44688,0.00016,28.37513]
[1776384257418,34.66,75125.72,38.2,0.44688,0.00016,28.37513]
[1776384258108,34.66,75115.41,38.2,0.44524,0.00016,28.35532]
[1776384262648,34.66,75114.42,38.2,0.44509,0.00016,28.35342]
[1776384263086,34.67,75113.73,38.2,0.44498,0.00016,28.35211]
[1776384263109,34.67,75113.73,38.2,0.44498,0.00016,28.35211]
[1776384263246,34.67,75113.73,38.2,0.44498,0.00016,28.35211]
[1776384264998,34.67,75107.18,38.2,0.44395,0.00016,28.33925]
[1776384270312,34.67,75102.94,38.2,0.44329,0.00016,28.33092]
[1776384270508,34.67,75102.63,38.2,0.44324,0.00016,28.33032]
[1776384274774,34.68,75105.3,38.2,0.44366,0.00016,28.33265]
[1776384277108,34.68,75109.38,38.2,0.44431,0.00016,28.34074]
[1776384277165,34.68,75109.38,38.2,0.44431,0.00016,28.34074]
[1776384277245,34.68,75112.17,38.2,0.44475,0.00016,28.34623]
[1776384282280,34.68,75111.53,38.2,0.44466,0.00016,28.34507]
[1776384283119,34.68,75111.53,38.2,0.44466,0.00016,28.34507]
[1776384283128,34.68,75111.53,38.2,0.44466,0.00016,28.34507]
[1776384283143,34.68,75111.53,38.2,0.44466,0.00016,28.34507]
[1776384283393,34.68,75111.53,38.2,0.44466,0.00016,28.34507]
[1776384284306,34.68,75108.88,38.2,0.44424,0.00016,28.33987]
[1776384287594,34.68,75114.82,38.2,0.44519,0.00016,28.35158]
[1776384288668,34.69,75114.4,38.2,0.44512,0.00016,28.35078]
[1776384290347,34.69,75112.74,38.2,0.44486,0.00016,28.34758]
[1776384290387,34.69,75112.74,38.2,0.44486,0.00016,28.34758]
[1776384290408,34.69,75107.72,38.2,0.44407,0.00016,28.33772]
[1776384293367,34.69,75100.8,38.2,0.44298,0.00016,28.32397]
[1776384298403,34.7,75100.59,38.2,0.44295,0.00016,28.32367]
[1776384300414,34.7,75099.44,38.2,0.44277,0.00016,28.32137]
[1776384301580,34.7,75099.03,38.2,0.44271,0.00016,28.32057]
[1776384301717,34.7,75099.03,38.2,0.44271,0.00016,28.32057]
[1776384302089,34.7,75097.77,38.2,0.44251,0.00016,28.31803]
[1776384302238,34.7,75097.77,38.2,0.44251,0.00016,28.31803]
[1776384302335,34.7,75097.77,38.2,0.44251,0.00016,28.31803]
[1776384302465,34.7,75097.77,38.2,0.44251,0.00016,28.31803]
[1776384302617,34.7,75097.77,38.2,0.44251,0.00016,28.31803]
[1776384302938,34.7,75097.77,38.2,0.44251,0.00016,28.31803]
[1776384302957,34.7,75081.57,38.2,0.43994,0.00016,28.28469]
[1776384303442,34.7,75074.58,38.2,0.43883,0.00016,28.26993]
[1776384304080,34.7,75074.58,38.2,0.43883,0.00016,28.26993]
[1776384309484,34.7,75076.2,38.2,0.43908,0.00016,28.2733]
[1776384312838,34.69,75076.4,38.2,0.43911,0.00016,28.2737]
[1776384318179,34.69,75072.69,38.2,0.43852,0.00016,28.26573]
[1776384323386,34.69,75072.3,38.2,0.43845,0.00016,28.26483]
[1776384323859,34.69,75072.3,38.2,0.43845,0.00016,28.26483]
[1776384323899,34.69,75072.3,38.2,0.43845,0.00016,28.26483]
[1776384324036,34.69,75072.3,38.2,0.43845,0.00016,28.26483]
[1776384324095,34.69,75072.3,38.2,0.43845,0.00016,28.26483]
[1776384324187,34.69,75066.57,38.2,0.43754,0.00016,28.2525]
[1776384324196,34.69,75066.57,38.2,0.43754,0.00016,28.2525]
[1776384325067,34.69,75066.57,38.2,0.43754,0.00016,28.2525]
[1776384324895,34.69,75049.59,38.2,0.43485,0.00016,28.21515]
[1776384325630,34.69,75049.59,38.2,0.43485,0.00016,28.21515]
[1776384325687,34.69,75043.59,38.2,0.43391,0.00016,28.20168]
[1776384327713,34.69,75042.31,38.2,0.4337,0.00016,28.19878]
[1776384328064,34.69,75043.29,38.2,0.43386,0.00016,28.20101]
[1776384331823,34.69,75051.05,38.2,0.43509,0.00016,28.21848]
[1776384332912,34.69,75051.19,38.2,0.4351,0.00016,28.21576]
[1776384333857,34.69,75050.74,38.2,0.43503,0.00016,28.21477]
[1776384338486,34.69,75040.09,38.2,0.43335,0.00016,28.19079]
[1776384338552,34.69,75040.09,38.2,0.43335,0.00016,28.19079]
[1776384340002,34.69,75043.82,38.2,0.43394,0.00016,28.19926]
[1776384341833,34.69,75047.46,38.2,0.43452,0.00016,28.20748]
[1776384345774,34.69,75046.2,38.2,0.43432,0.00016,28.20467]
[1776384345870,34.69,75046.2,38.2,0.43432,0.00016,28.20467]
[1776384345939,34.69,75046.2,38.2,0.43432,0.00016,28.20467]
[1776384346071,34.69,75046.2,38.2,0.43432,0.00016,28.20467]
[1776384346136,34.69,75043.62,38.2,0.43391,0.00016,28.19885]
[1776384346444,34.69,75043.62,38.2,0.43391,0.00016,28.19885]
[1776384346885,34.69,75027.8,38.2,0.43141,0.00016,28.1625]
[1776384351786,34.7,75028.2,38.2,0.43148,0.00016,28.16353]
[1776384353496,34.7,75028.26,38.2,0.43149,0.00016,28.16369]
[1776384353619,34.7,75028.26,38.2,0.43149,0.00016,28.16369]
[1776384354175,34.7,75023.06,38.2,0.43067,0.00016,28.15153]
[1776384354807,34.7,75021.1,38.2,0.43037,0.00016,28.14694]
[1776384355646,34.7,75021.1,38.2,0.43037,0.00016,28.14694]
[1776384355814,34.7,75021.19,38.2,0.43038,0.00016,28.14717]
[1776384360849,34.71,75022.78,38.2,0.43064,0.00016,28.15106]
[1776384363749,34.71,75024.11,38.2,0.43086,0.00016,28.15423]
[1776384364046,34.71,75024.11,38.2,0.43086,0.00016,28.15423]
[1776384364880,34.71,75032.25,38.2,0.43215,0.00016,28.17324]
[1776384366299,34.71,75025.87,38.2,0.43114,0.00016,28.15843]
[1776384371194,34.71,75023.51,38.2,0.43078,0.00016,28.15302]
[1776384371336,34.71,75023.51,38.2,0.43078,0.00016,28.15302]
[1776384371555,34.71,75023.51,38.2,0.43078,0.00016,28.15302]
[1776384371709,34.71,75023.51,38.2,0.43078,0.00016,28.15302]
[1776384371746,34.71,75023.51,38.2,0.43078,0.00016,28.15302]
[1776384371996,34.71,75023.51,38.2,0.43078,0.00016,28.15302]
[1776384372098,34.72,75018.27,38.2,0.42995,0.00016,28.14068]
[1776384372336,34.72,75018.27,38.2,0.42995,0.00016,28.14068]
[1776384372474,34.72,75018.27,38.2,0.42995,0.00016,28.14068]
[1776384372699,34.72,75018.27,38.2,0.42995,0.00016,28.14068]
[1776384372936,34.72,75002.04,38.2,0.42739,0.00016,28.10162]
[1776384374074,34.72,75002.04,38.2,0.42739,0.00016,28.10162]
[1776384374155,34.71,75003.26,38.2,0.42758,0.00016,28.10458]
[1776384375024,34.71,75003.26,38.2,0.42758,0.00016,28.10458]
[1776384375096,34.71,75004.2,38.2,0.42773,0.00016,28.10685]
[1776384378655,34.71,75004.38,38.2,0.42776,0.00016,28.1073]
[1776384378663,34.71,75004.38,38.2,0.42776,0.00016,28.1073]
[1776384379501,34.71,75008.8,38.2,0.42846,0.00016,28.11801]
[1776384380948,34.71,75015.45,38.2,0.42951,0.00016,28.13397]
[1776384381743,34.71,75015.18,38.2,0.42947,0.00016,28.13331]
[1776384381745,34.71,75015.18,38.2,0.42947,0.00016,28.13331]
[1776384381999,34.71,75008.42,38.2,0.4284,0.00016,28.11708]
[1776384384369,34.71,75003.97,38.2,0.4277,0.00016,28.10629]
[1776384385747,34.71,75002.83,38.2,0.42752,0.00016,28.10352]
[1776384385883,34.71,75002.83,38.2,0.42752,0.00016,28.10352]
[1776384386031,34.71,75000.29,38.2,0.42712,0.00016,28.09731]
[1776384387126,34.71,74998.77,38.2,0.42687,0.00016,28.09354]
[1776384387182,34.71,74998.77,38.2,0.42687,0.00016,28.09354]
[1776384387372,34.71,74998.77,38.2,0.42687,0.00016,28.09354]
[1776384387616,34.71,74998.77,38.2,0.42687,0.00016,28.09354]
[1776384388071,34.71,74998.77,38.2,0.42687,0.00016,28.09354]
[1776384388046,34.71,74986.34,38.2,0.42491,0.00016,28.06262]
[1776384388785,34.71,74986.34,38.2,0.42491,0.00016,28.06262]
[1776384392077,34.71,74973.86,38.2,0.42293,0.00016,28.02782]
[1776384396162,34.71,74975.43,38.2,0.42318,0.00016,28.03182]
[1776384396347,34.71,74975.43,38.2,0.42318,0.00016,28.03182]
[1776384398113,34.71,74972.74,38.2,0.42275,0.00016,28.02491]
[1776384401995,34.71,74970.49,38.2,0.42239,0.00016,28.01909]
[1776384405321,34.71,74973.26,38.2,0.42283,0.00016,28.02618]
[1776384405853,34.71,74973.26,38.2,0.42283,0.00016,28.02618]
[1776384407028,34.71,74977.94,38.2,0.42356,0.00016,28.03814]
[1776384407083,34.71,74983.38,38.2,0.42442,0.00016,28.05194]
[1776384407584,34.71,74983.38,38.2,0.42442,0.00016,28.05194]
[1776384410103,34.71,74991.73,38.2,0.42574,0.00016,28.07286]
[1776384410114,34.71,74992.53,38.2,0.42586,0.00016,28.07484]
[1776384415239,34.7,74992.28,38.2,0.42581,0.00016,28.07404]
[1776384416741,34.7,74992.28,38.2,0.42581,0.00016,28.07404]
[1776384417097,34.7,74992.28,38.2,0.42581,0.00016,28.07404]
[1776384418010,34.7,74992.56,38.2,0.42585,0.00016,28.07467]
[1776384421052,34.7,74982.05,38.2,0.42419,0.00016,28.04827]
[1776384421281,34.7,74982.68,38.2,0.42429,0.00016,28.04989]
[1776384421436,34.7,74982.68,38.2,0.42429,0.00016,28.04989]
[1776384422667,34.7,74982.94,38.2,0.42433,0.00016,28.05056]
[1776384422716,34.7,74984.48,38.2,0.42458,0.00016,28.05446]
[1776384424302,34.7,74991.74,38.2,0.42572,0.00016,28.07262]
[1776384429336,34.7,74992.28,38.2,0.4258,0.00016,28.07386]
[1776384434371,34.69,74990.22,38.2,0.42546,0.00016,28.06864]
[1776384439406,34.69,74992.95,38.2,0.42589,0.00016,28.07535]
[1776384440361,34.69,74992.95,38.2,0.42589,0.00016,28.07535]
[1776384443264,34.69,74988.34,38.2,0.42516,0.00016,28.06379]
[1776384444059,34.69,74988.34,38.2,0.42516,0.00016,28.06379]
[1776384444140,34.69,74986.63,38.2,0.42489,0.00016,28.05948]
[1776384444338,34.69,74986.63,38.2,0.42489,0.00016,28.05948]
[1776384445764,34.69,74981.34,38.2,0.42405,0.00016,28.04614]
[1776384448098,34.69,74987.35,38.2,0.425,0.00016,28.06134]
[1776384450723,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384450741,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384450782,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384450822,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384450933,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384451030,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384451108,34.69,74987.87,38.2,0.42509,0.00016,28.06271]
[1776384451135,34.69,74987.87,38.2,0.42508,0.00016,28.05968]
[1776384451278,34.69,74987.87,38.2,0.42508,0.00016,28.05968]
[1776384451408,34.69,74987.87,38.2,0.42508,0.00016,28.05968]
[1776384451638,34.69,74987.87,38.2,0.42508,0.00016,28.05968]
[1776384451669,34.69,75009.22,38.2,0.42846,0.00016,28.11229]
[1776384452502,34.7,75014.4,38.2,0.42928,0.00016,28.12477]
[1776384454682,34.7,75014.79,38.2,0.42934,0.00016,28.12573]
[1776384454767,34.7,75014.79,38.2,0.42934,0.00016,28.12576]
[1776384456773,34.7,75012.33,38.2,0.42896,0.00016,28.11988]
[1776384460466,34.7,75005.64,38.2,0.4279,0.00016,28.10375]
[1776384461320,34.7,75005.24,38.2,0.42784,0.00016,28.10279]
[1776384462114,34.7,74999.88,38.2,0.427,0.00016,28.08973]
[1776384463571,34.7,74997.08,38.2,0.42656,0.00016,28.08288]
[1776384463596,34.7,74997.08,38.2,0.42656,0.00016,28.08288]
[1776384463701,34.7,74997.08,38.2,0.42656,0.00016,28.08288]
[1776384463803,34.7,75000.85,38.2,0.42715,0.00016,28.09218]
[1776384464332,34.7,75000.85,38.2,0.42715,0.00016,28.09218]
[1776384469621,34.71,75005.62,38.2,0.42792,0.00016,28.10401]
[1776384472978,34.71,75005.46,38.2,0.4279,0.00016,28.10369]
[1776384478684,34.71,75001.46,38.2,0.42727,0.00016,28.09398]
[1776384480818,34.71,75000.98,38.2,0.4272,0.00016,28.09281]
[1776384483201,34.71,74997.66,38.2,0.42668,0.00016,28.08465]
[1776384485021,34.71,74992.43,38.2,0.42585,0.00016,28.07169]
[1776384485076,34.71,74992.43,38.2,0.42585,0.00016,28.07169]
[1776384485159,34.71,74990.57,38.2,0.42555,0.00016,28.06705]
[1776384485445,34.71,74990.57,38.2,0.42555,0.00016,28.06705]
[1776384485526,34.71,74990.57,38.2,0.42555,0.00016,28.06705]
[1776384485775,34.71,74990.57,38.2,0.42555,0.00016,28.06705]
[1776384490720,34.71,74986.93,38.2,0.42499,0.00016,28.05804]
[1776384490937,34.71,74986.93,38.2,0.42499,0.00016,28.05804]
[1776384491192,34.71,74986.93,38.2,0.42499,0.00016,28.05804]
[1776384494333,34.71,74992.42,38.2,0.42585,0.00016,28.07167]
[1776384494799,34.71,74994.12,38.2,0.42611,0.00016,28.07585]
[1776384497574,34.71,74993.45,38.2,0.42601,0.00016,28.07419]
[1776384503016,34.71,74991.47,38.2,0.42569,0.00016,28.06926]
[1776384503049,34.71,74991.47,38.2,0.42569,0.00016,28.06926]
[1776384503134,34.71,74990.59,38.2,0.42556,0.00016,28.06706]
[1776384503453,34.71,74990.59,38.2,0.42556,0.00016,28.06706]
[1776384505644,34.71,74981.82,38.2,0.42418,0.00016,28.04507]
[1776384507589,34.71,74981.19,38.2,0.42408,0.00016,28.04349]
[1776384512622,34.71,74979.54,38.2,0.42381,0.00016,28.0363]
[1776384513607,34.71,74976.12,38.2,0.42327,0.00016,28.02759]
[1776384518968,34.71,74976.38,38.2,0.42331,0.00016,28.02826]
[1776384524003,34.71,74974.62,38.2,0.42304,0.00016,28.02379]
[1776384527354,34.71,74978.3,38.2,0.42362,0.00016,28.0332]
[1776384533073,34.71,74977.65,38.2,0.42352,0.00016,28.03157]
[1776384538110,34.72,74972.09,38.2,0.42264,0.00016,28.01733]
[1776384543145,34.72,74975.11,38.2,0.42312,0.00016,28.02508]
[1776384545160,34.72,74974.31,38.2,0.42299,0.00016,28.02303]
[1776384545957,34.71,74978.59,38.2,0.42367,0.00016,28.03396]
[1776384545987,34.71,74978.59,38.2,0.42367,0.00016,28.03396]
[1776384546231,34.71,74978.59,38.2,0.42367,0.00016,28.03396]
[1776384546233,34.72,74985.62,38.2,0.42478,0.00016,28.05176]
[1776384552208,34.72,74990.4,38.2,0.42554,0.00016,28.06385]
[1776384557246,34.72,74990.87,38.2,0.42562,0.00016,28.06514]
[1776384562281,34.73,74991.39,38.2,0.42571,0.00016,28.06655]
[1776384565026,34.73,74991.21,38.2,0.42569,0.00016,28.06615]
[1776384571357,34.73,74985.53,38.2,0.4248,0.00016,28.05205]
[1776384573359,34.73,74992.84,38.2,0.42595,0.00016,28.06733]
[1776384576380,34.73,74984.86,38.2,0.4247,0.00016,28.04747]
[1776384581415,34.74,74983.52,38.2,0.42449,0.00016,28.04417]
[1776384588505,34.74,74986.57,38.2,0.42498,0.00016,28.05191]
[1776384588605,34.74,74989.17,38.2,0.42539,0.00016,28.05849]
[1776384594506,34.74,74994.01,38.2,0.42615,0.00016,28.07042]
[1776384599541,34.74,74993.74,38.2,0.4261,0.00016,28.06965]
[1776384603876,34.73,74992.71,38.2,0.42593,0.00016,28.06704]
[1776384604436,34.73,74993.77,38.2,0.4261,0.00016,28.06965]
[1776384604448,34.73,74993.77,38.2,0.4261,0.00016,28.06965]
[1776384609612,34.74,74998.83,38.2,0.42691,0.00016,28.08229]
[1776384610694,34.74,74998.83,38.2,0.42691,0.00016,28.08229]
[1776384616664,34.74,74989.43,38.2,0.42542,0.00016,28.05897]
[1776384621699,34.73,74989.15,38.2,0.42537,0.00016,28.0582]
[1776384626306,34.73,74987.83,38.2,0.42516,0.00016,28.05486]
[1776384627741,34.73,74998.46,38.2,0.42684,0.00016,28.08126]
[1776384632777,34.74,74999.73,38.2,0.42704,0.00016,28.0815]
[1776384635963,34.74,74999.96,38.2,0.42709,0.00016,28.08214]
[1776384635983,34.74,75000.43,38.2,0.42716,0.00016,28.08332]
[1776384636472,34.74,75000.43,38.2,0.42716,0.00016,28.08332]
[1776384641538,34.75,75005.02,38.2,0.4279,0.00016,28.09471]
[1776384641660,34.75,75005.02,38.2,0.4279,0.00016,28.09471]
[1776384642054,34.75,75005.02,38.2,0.4279,0.00016,28.09471]
[1776384642122,34.75,75014.04,38.2,0.42933,0.00016,28.11646]
[1776384642421,34.75,75014.04,38.2,0.42933,0.00016,28.11646]
[1776384642731,34.75,75014.04,38.2,0.42933,0.00016,28.11646]
[1776384642846,34.75,75025.21,38.2,0.43109,0.00016,28.14288]
[1776384644064,34.75,75025.21,38.2,0.43109,0.00016,28.14288]
[1776384645207,34.75,75028.87,38.2,0.43167,0.00016,28.15142]
[1776384645251,34.75,75035.94,38.2,0.43279,0.00016,28.16774]
[1776384646140,34.75,75035.94,38.2,0.43279,0.00016,28.16774]
[1776384651472,34.75,75041.05,38.2,0.4336,0.00016,28.17941]
[1776384651872,34.75,75041.05,38.2,0.4336,0.00016,28.17941]
[1776384653424,34.75,75044.92,38.2,0.43421,0.00016,28.18816]
[1776384655026,34.75,75045.61,38.2,0.43432,0.00016,28.18971]
[1776384656296,34.75,75045.6,38.2,0.43432,0.00016,28.18969]
[1776384656817,34.75,75045.75,38.2,0.43434,0.00016,28.19003]
[1776384660973,34.75,75037.66,38.2,0.43307,0.00016,28.17173]
[1776384661619,34.75,75037.66,38.2,0.43307,0.00016,28.17173]
[1776384661968,34.75,75037.66,38.2,0.43307,0.00016,28.17173]
[1776384662605,34.75,75036.6,38.2,0.4329,0.00016,28.16931]
[1776384665318,34.76,75038.4,38.2,0.43319,0.00016,28.17345]
[1776384665492,34.76,75035.55,38.2,0.43274,0.00016,28.16694]
[1776384665767,34.76,75035.55,38.2,0.43274,0.00016,28.16694]
[1776384666269,34.76,75035.55,38.2,0.43274,0.00016,28.16694]
[1776384667064,34.76,75035.26,38.2,0.43269,0.00016,28.16629]
[1776384668629,34.76,75037.35,38.2,0.43302,0.00016,28.17109]
[1776384674065,34.76,75031.66,38.2,0.43213,0.00016,28.15811]
[1776384677585,34.76,75030.82,38.2,0.432,0.00016,28.15621]
[1776384681913,34.76,75029.32,38.2,0.43177,0.00016,28.15281]
[1776384682317,34.76,75029.32,38.2,0.43177,0.00016,28.15281]
[1776384682331,34.76,75029.32,38.2,0.43177,0.00016,28.15281]
[1776384688163,34.77,75022.96,38.2,0.43078,0.00016,28.13812]
[1776384692149,34.77,75018.45,38.2,0.43007,0.00016,28.12453]
[1776384692191,34.77,75013.66,38.2,0.42931,0.00016,28.11317]
[1776384693198,34.77,75006.67,38.2,0.42821,0.00016,28.09641]
[1776384694893,34.77,75006.26,38.2,0.42815,0.00016,28.09545]
[1776384700249,34.78,75004.37,38.2,0.42787,0.00016,28.09107]
[1776384705338,34.78,75005.09,38.2,0.42799,0.00016,28.09295]
[1776384709808,34.79,74999.38,38.2,0.42709,0.00016,28.07911]
[1776384712834,34.79,75004.19,38.2,0.42786,0.00016,28.09086]
[1776384713070,34.79,75004.19,38.2,0.42786,0.00016,28.09086]
[1776384713340,34.79,75009.05,38.2,0.42862,0.00016,28.10261]
[1776384718375,34.79,75009.73,38.2,0.42874,0.00016,28.10443]
[1776384723409,34.8,75006.71,38.2,0.42828,0.00016,28.09735]
[1776384728445,34.81,75007.08,38.2,0.42835,0.00016,28.09841]
[1776384728492,34.81,75007.08,38.2,0.42835,0.00016,28.09841]
[1776384732591,34.81,75011.08,38.2,0.42899,0.00016,28.10816]
[1776384732681,34.81,75011.08,38.2,0.42899,0.00016,28.10816]
[1776384733482,34.81,75018.01,38.2,0.43009,0.00016,28.12467]
[1776384737054,34.81,75021.59,38.2,0.43066,0.00016,28.13316]
[1776384741608,34.82,75016.06,38.2,0.4298,0.00016,28.12033]
[1776384741802,34.82,75016.06,38.2,0.4298,0.00016,28.12033]
[1776384741978,34.82,75016.06,38.2,0.4298,0.00016,28.12033]
[1776384742094,34.82,75016.06,38.2,0.4298,0.00016,28.12033]
[1776384742502,34.82,75016.06,38.2,0.4298,0.00016,28.12033]
[1776384743077,34.82,75015.14,38.2,0.42967,0.00016,28.11823]
[1776384743104,34.82,75015.14,38.2,0.42967,0.00016,28.11823]
[1776384743153,34.82,75032.59,38.2,0.43242,0.00016,28.15901]
[1776384743764,34.82,75032.59,38.2,0.43242,0.00016,28.15901]
[1776384744443,34.82,75032.59,38.2,0.43242,0.00016,28.15901]
[1776384744485,34.82,75039.12,38.2,0.43345,0.00016,28.17393]
[1776384745466,34.82,75039.12,38.2,0.43345,0.00016,28.17393]
[1776384745608,34.82,75040.51,38.2,0.43367,0.00016,28.17708]
[1776384745873,34.82,75040.51,38.2,0.43367,0.00016,28.17708]
[1776384751608,34.83,75040.3,38.2,0.43363,0.00016,28.17359]
[1776384757053,34.83,75040.58,38.2,0.43367,0.00016,28.17425]
[1776384758362,34.83,75037.12,38.2,0.43313,0.00016,28.1664]
[1776384758439,34.83,75037.12,38.2,0.43313,0.00016,28.1664]
[1776384758566,34.83,75035.16,38.2,0.43282,0.00016,28.16194]
[1776384759122,34.83,75035.16,38.2,0.43282,0.00016,28.16194]
[1776384759128,34.83,75035.16,38.2,0.43282,0.00016,28.16194]
[1776384759390,34.83,75035.16,38.2,0.43282,0.00016,28.16194]
[1776384764705,34.83,75027.52,38.2,0.43163,0.00016,28.14446]
[1776384769740,34.83,75024.9,38.2,0.43122,0.00016,28.13841]
[1776384775782,34.83,75023.31,38.2,0.43095,0.00016,28.13454]
[1776384777382,34.83,75023.31,38.2,0.43095,0.00016,28.13454]
[1776384779810,34.83,75015.04,38.2,0.42965,0.00016,28.11511]
[1776384783745,34.83,75009.11,38.2,0.42873,0.00016,28.10105]
[1776384783799,34.83,75009.11,38.2,0.42873,0.00016,28.10105]
[1776384783884,34.83,75009.11,38.2,0.42873,0.00016,28.10105]
[1776384789882,34.84,74998.64,38.2,0.4271,0.00016,28.07598]
[1776384792969,34.84,74998.11,38.2,0.42702,0.00016,28.07477]
[1776384793068,34.84,74998.11,38.2,0.42703,0.00016,28.07482]
[1776384798945,34.85,74997.82,38.2,0.42699,0.00016,28.07415]
[1776384803983,34.85,75002.84,38.2,0.42778,0.00016,28.08641]
[1776384809744,34.85,75002.5,38.2,0.42772,0.00016,28.08559]
[1776384810029,34.85,75002.5,38.2,0.42772,0.00016,28.08559]
[1776384812045,34.85,74993.19,38.2,0.42625,0.00016,28.05977]
[1776384817080,34.85,74991.16,38.2,0.42593,0.00016,28.05478]
[1776384822141,34.85,74990.59,38.2,0.42585,0.00016,28.05339]
[1776384822866,34.85,74990.59,38.2,0.42585,0.00016,28.05339]
[1776384822905,34.85,74990.59,38.2,0.42585,0.00016,28.05339]
[1776384824905,34.85,74990.1,38.2,0.42577,0.00016,28.05219]
[1776384830197,34.85,74988.72,38.2,0.42556,0.00016,28.04885]
[1776384835232,34.85,74987.49,38.2,0.42537,0.00016,28.04587]
[1776384840267,34.86,74983.46,38.2,0.42475,0.00016,28.03589]
[1776384842631,34.86,74983.18,38.2,0.4247,0.00016,28.03522]
[1776384842667,34.86,74983.18,38.2,0.4247,0.00016,28.03522]
[1776384848323,34.86,74983.07,38.2,0.42469,0.00016,28.03499]
[1776384849774,34.86,74984.2,38.2,0.42487,0.00016,28.03783]
[1776384855311,34.86,74989.36,38.2,0.42568,0.00016,28.0507]
[1776384857553,34.86,74990.73,38.2,0.42589,0.00016,28.05409]
[1776384857603,34.86,74990.88,38.2,0.42592,0.00016,28.05446]
[1776384860823,34.86,74991.26,38.2,0.42599,0.00016,28.05552]
[1776384861414,34.86,74988.63,38.2,0.42558,0.00016,28.04904]
[1776384861934,34.86,74988.63,38.2,0.42558,0.00016,28.04904]
[1776384867456,34.86,74986.92,38.2,0.42531,0.00016,28.0448]
[1776384870167,34.86,74986.77,38.2,0.42529,0.00016,28.04443]
[1776384875512,34.87,74986.71,38.2,0.42527,0.00016,28.04128]
[1776384880547,34.87,74989.48,38.2,0.42571,0.00016,28.04822]
[1776384884436,34.87,74992.57,38.2,0.4262,0.00016,28.05588]
[1776384887849,34.87,74997.13,38.2,0.42692,0.00016,28.06717]
[1776384893637,34.88,74996.01,38.2,0.42676,0.00016,28.06459]
[1776384896146,34.88,74994.54,38.2,0.42653,0.00016,28.06104]
[1776384896156,34.88,74994.54,38.2,0.42653,0.00016,28.06104]
[1776384901695,34.88,74986.97,38.2,0.42535,0.00016,28.0424]
[1776384906730,34.88,74988.98,38.2,0.42567,0.00016,28.04744]
[1776384911765,34.88,74989.87,38.2,0.42581,0.00016,28.04969]
[1776384913669,34.88,74989.87,38.2,0.42581,0.00016,28.04969]
[1776384913746,34.88,74990.35,38.2,0.42589,0.00016,28.05089]
[1776384913780,34.88,74993.31,38.2,0.42635,0.00016,28.0582]
[1776384916311,34.88,74993.79,38.2,0.42643,0.00016,28.05939]
[1776384916379,34.89,74994.0,38.2,0.42647,0.00016,28.05998]
[1776384918235,34.89,74993.49,38.2,0.42639,0.00016,28.05875]
[1776384918293,34.89,74991.15,38.2,0.42602,0.00016,28.05301]
[1776384918805,34.89,74991.15,38.2,0.42602,0.00016,28.05301]
[1776384918817,34.89,74992.83,38.2,0.42629,0.00016,28.0572]
[1776384920676,34.89,74992.83,38.2,0.42629,0.00016,28.0572]
[1776384924064,34.89,74983.59,38.2,0.42484,0.00016,28.03434]
[1776384924097,34.89,74983.59,38.2,0.42484,0.00016,28.03434]
[1776384924618,34.89,74983.59,38.2,0.42484,0.00016,28.03434]
[1776384925323,34.89,74982.75,38.2,0.42471,0.00016,28.03224]
[1776384925401,34.89,74982.75,38.2,0.42471,0.00016,28.03224]
[1776384925440,34.89,74982.22,38.2,0.42463,0.00016,28.03089]
[1776384925773,34.89,74982.22,38.2,0.42463,0.00016,28.03089]
[1776384928750,34.89,74970.76,38.2,0.42283,0.00016,28.00185]
[1776384937081,34.89,74971.15,38.2,0.42287,0.00016,27.99972]
[1776384942990,34.88,74971.41,38.2,0.42291,0.00016,28.00025]
[1776384946957,34.88,74972.69,38.2,0.42311,0.00016,28.00349]
[1776384947018,34.88,74974.69,38.2,0.42342,0.00016,28.00857]
[1776384948465,34.88,74974.69,38.2,0.42342,0.00016,28.00857]
[1776384948469,34.88,74974.69,38.2,0.42342,0.00016,28.00857]
[1776384948571,34.88,74975.69,38.2,0.42357,0.00016,28.0111]
[1776384950477,34.88,74972.86,38.2,0.42313,0.00016,28.00391]
[1776384956082,34.88,74970.18,38.2,0.42271,0.00016,27.99704]
[1776384958467,34.88,74969.53,38.2,0.42261,0.00016,27.99537]
[1776384964137,34.88,74967.2,38.2,0.42224,0.00016,27.98932]
[1776384969174,34.88,74966.97,38.2,0.4222,0.00016,27.98868]
[1776384970052,34.88,74966.97,38.2,0.4222,0.00016,27.98868]
[1776384970093,34.88,74966.97,38.2,0.4222,0.00016,27.98868]
[1776384970181,34.88,74973.95,38.2,0.42329,0.00016,28.00654]
[1776384971307,34.88,74973.95,38.2,0.42329,0.00016,28.00654]
[1776384971334,34.88,74973.95,38.2,0.42329,0.00016,28.00654]
[1776384971402,34.88,74980.05,38.2,0.42425,0.00016,28.02198]
[1776384972741,34.88,74980.05,38.2,0.42425,0.00016,28.02198]
[1776384972827,34.88,74984.63,38.2,0.42497,0.00016,28.03348]
[1776384980251,34.88,74992.37,38.2,0.42618,0.00016,28.05269]
[1776384985269,34.88,74989.71,38.2,0.42576,0.00016,28.04611]
[1776384990321,34.88,74994.25,38.2,0.42648,0.00016,28.05731]
[1776384992749,34.88,74994.69,38.2,0.42654,0.00016,28.05534]
[1776384992759,34.88,74993.92,38.2,0.42642,0.00016,28.05344]
[1776384993067,34.88,74993.92,38.2,0.42642,0.00016,28.05344]
[1776384993092,34.88,74993.92,38.2,0.42642,0.00016,28.05344]
[1776384993106,34.88,74993.92,38.2,0.42642,0.00016,28.05344]
[1776384993341,34.88,74983.84,38.2,0.42483,0.00016,28.02843]
[1776384998377,34.88,74985.34,38.2,0.42507,0.00016,28.0322]
[1776384999087,34.88,74985.34,38.2,0.42507,0.00016,28.0322]
[1776385004419,34.88,74986.69,38.2,0.42529,0.00016,28.03562]
[1776385007552,34.88,74986.09,38.2,0.42519,0.00016,28.03415]
[1776385013482,34.88,74987.7,38.2,0.42545,0.00016,28.03823]
[1776385019653,34.89,74992.2,38.2,0.42616,0.00016,28.04943]
[1776385019664,34.89,74992.2,38.2,0.42616,0.00016,28.04943]
[1776385019674,34.89,74993.17,38.2,0.42632,0.00016,28.05186]
[1776385024174,34.88,74994.02,38.2,0.42645,0.00016,28.05389]
[1776385029593,34.88,74998.75,38.2,0.42718,0.00016,28.06536]
[1776385031458,34.88,74998.88,38.2,0.4272,0.00016,28.06565]
[1776385031656,34.88,74998.88,38.2,0.4272,0.00016,28.06565]
[1776385031773,34.88,74998.88,38.2,0.4272,0.00016,28.06565]
[1776385031660,34.88,74998.88,38.2,0.4272,0.00016,28.06563]
[1776385032816,34.88,74998.88,38.2,0.4272,0.00016,28.06563]
[1776385032851,34.88,75005.98,38.2,0.42832,0.00016,28.08287]
[1776385033047,34.88,75005.98,38.2,0.42832,0.00016,28.08287]
[1776385038609,34.89,75003.56,38.2,0.42795,0.00016,28.0772]
[1776385043693,34.89,75007.16,38.2,0.42853,0.00016,28.08606]
[1776385048728,34.9,75008.14,38.2,0.4287,0.00016,28.08857]
[1776385053762,34.9,75008.77,38.2,0.4288,0.00016,28.08719]
[1776385058798,34.91,75008.25,38.2,0.42873,0.00016,28.08609]
[1776385060998,34.91,75008.32,38.2,0.42875,0.00016,28.08632]
[1776385066854,34.91,75002.99,38.2,0.42792,0.00016,28.07367]
[1776385068561,34.92,75001.71,38.2,0.42772,0.00016,28.0706]
[1776385068564,34.92,75001.71,38.2,0.42772,0.00016,28.0706]
[1776385068867,34.92,74999.63,38.2,0.4274,0.00016,28.06559]
[1776385069619,34.92,74999.63,38.2,0.4274,0.00016,28.06559]
[1776385074910,34.92,74994.26,38.2,0.42655,0.00016,28.05247]
[1776385076846,34.92,74994.26,38.2,0.42655,0.00016,28.05247]
[1776385078378,34.92,74994.37,38.2,0.42657,0.00016,28.05274]
[1776385084386,34.92,74995.77,38.2,0.42679,0.00016,28.05614]
[1776385085987,34.92,75002.68,38.2,0.42787,0.00016,28.07294]
[1776385088131,34.92,75002.43,38.2,0.42783,0.00016,28.07233]
[1776385088146,34.92,75002.43,38.2,0.42783,0.00016,28.07233]
[1776385088167,34.92,75002.43,38.2,0.42783,0.00016,28.07233]
[1776385090536,34.91,74997.15,38.2,0.427,0.00016,28.05948]
[1776385093512,34.91,74998.61,38.2,0.42723,0.00016,28.06303]
[1776385096712,34.91,75001.79,38.2,0.42773,0.00016,28.07073]
[1776385099975,34.91,74994.77,38.2,0.42663,0.00016,28.0536]
[1776385102357,34.91,74996.75,38.2,0.42694,0.00016,28.05844]
[1776385108141,34.91,74989.38,38.2,0.42578,0.00016,28.04031]
[1776385113175,34.91,74989.35,38.2,0.42577,0.00016,28.03719]
[1776385117203,34.91,74996.69,38.2,0.42692,0.00016,28.05523]
[1776385118317,34.91,74996.69,38.2,0.42692,0.00016,28.05523]
[1776385119990,34.91,75002.44,38.2,0.42782,0.00016,28.06921]
[1776385120225,34.91,75003.85,38.2,0.42804,0.00016,28.07262]
[1776385123374,34.91,75003.16,38.2,0.42794,0.00016,28.07101]
[1776385123431,34.92,75001.9,38.2,0.42774,0.00016,28.068]
[1776385125086,34.92,75001.95,38.2,0.42775,0.00016,28.06814]
[1776385128454,34.92,74999.64,38.2,0.42739,0.00016,28.06258]
[1776385134323,34.92,74992.4,38.2,0.42626,0.00016,28.04498]
[1776385135148,34.92,74992.4,38.2,0.42626,0.00016,28.04498]
[1776385140495,34.92,74996.12,38.2,0.42686,0.00016,28.05422]
[1776385140557,34.92,74996.6,38.2,0.42693,0.00016,28.05542]
[1776385145679,34.93,74998.37,38.2,0.42722,0.00016,28.05987]
[1776385145770,34.93,74997.88,38.2,0.42715,0.00016,28.05871]
[1776385146431,34.93,74997.88,38.2,0.42715,0.00016,28.05871]
[1776385146829,34.93,74997.88,38.2,0.42715,0.00016,28.05871]
[1776385146891,34.93,74997.88,38.2,0.42715,0.00016,28.05871]
[1776385146957,34.93,74999.64,38.2,0.42743,0.00016,28.06301]
[1776385147738,34.93,74999.64,38.2,0.42743,0.00016,28.06301]
[1776385147806,34.93,75009.14,38.2,0.42892,0.00016,28.08592]
[1776385153688,34.94,75011.76,38.2,0.42934,0.00016,28.09233]
[1776385159507,34.94,75011.95,38.2,0.42939,0.00016,28.093]
[1776385164542,34.95,75012.12,38.2,0.42943,0.00016,28.09356]
[1776385169577,34.95,75009.68,38.2,0.42906,0.00016,28.08789]
[1776385174612,34.96,75009.2,38.2,0.42898,0.00016,28.08383]
[1776385179646,34.96,75009.3,38.2,0.42901,0.00016,28.0842]
[1776385184682,34.97,75008.1,38.2,0.42883,0.00016,28.08146]
[1776385190724,34.97,75008.68,38.2,0.42893,0.00016,28.083]
[1776385195758,34.98,75009.57,38.2,0.42908,0.00016,28.08524]
[1776385199349,34.98,75006.1,38.2,0.42855,0.00016,28.07703]
[1776385202681,34.98,75002.68,38.2,0.42802,0.00016,28.0689]
[1776385202809,34.98,74998.39,38.2,0.42735,0.00016,28.05855]
[1776385203816,34.98,74990.55,38.2,0.42612,0.00016,28.03939]
[1776385205507,34.98,74989.77,38.2,0.42599,0.00016,28.03747]
[1776385210865,34.98,74989.61,38.2,0.42597,0.00016,28.03711]
[1776385213954,34.98,74989.24,38.2,0.42591,0.00016,28.0362]
[1776385216213,34.98,74989.95,38.2,0.42603,0.00016,28.03796]
[1776385216776,34.98,74989.95,38.2,0.42603,0.00016,28.03796]
[1776385216907,34.98,74995.14,38.2,0.42684,0.00016,28.05069]
[1776385221350,34.99,74998.04,38.2,0.4273,0.00016,28.05788]
[1776385221508,34.99,74998.04,38.2,0.4273,0.00016,28.05788]
[1776385221521,34.99,74998.04,38.2,0.4273,0.00016,28.05788]
[1776385221605,34.99,74998.04,38.2,0.4273,0.00016,28.05788]
[1776385221965,34.99,74998.04,38.2,0.4273,0.00016,28.05788]
[1776385223462,34.99,74993.08,38.2,0.42653,0.00016,28.04585]
[1776385223957,34.99,74993.37,38.2,0.42658,0.00016,28.0466]
[1776385228993,34.99,74995.14,38.2,0.42686,0.00016,28.05099]
[1776385230338,34.99,74993.92,38.2,0.42667,0.00016,28.04802]
[1776385235117,35.0,74986.84,38.2,0.42556,0.00016,28.02761]
[1776385241078,35.0,74987.79,38.2,0.42572,0.00016,28.03008]
[1776385242209,35.0,74987.79,38.2,0.42572,0.00016,28.03008]
[1776385248128,35.0,74987.01,38.2,0.4256,0.00016,28.02818]
[1776385253010,35.0,74987.42,38.2,0.42566,0.00016,28.02919]
[1776385253882,35.0,74989.23,38.2,0.42594,0.00016,28.03365]
[1776385254067,35.0,74989.23,38.2,0.42594,0.00016,28.03365]
[1776385254726,35.0,74989.27,38.2,0.42595,0.00016,28.03374]
[1776385254828,35.0,74992.01,38.2,0.42638,0.00016,28.0405]
[1776385255682,35.0,74992.01,38.2,0.42638,0.00016,28.0405]
[1776385255801,35.0,74992.01,38.2,0.42638,0.00016,28.0405]
[1776385255902,35.0,75001.08,38.2,0.4278,0.00016,28.06261]
[1776385256274,35.0,75001.08,38.2,0.4278,0.00016,28.06261]
[1776385261334,35.0,75003.27,38.2,0.42816,0.00016,28.06801]
[1776385266527,35.01,75007.97,38.2,0.4289,0.00016,28.07936]
[1776385266551,35.01,75007.97,38.2,0.4289,0.00016,28.07936]
[1776385268393,35.01,74999.66,38.2,0.4276,0.00016,28.05948]
[1776385268490,35.01,74997.43,38.2,0.42726,0.00016,28.05411]
[1776385269963,35.01,74997.43,38.2,0.42726,0.00016,28.05411]
[1776385271656,35.01,74997.24,38.2,0.42723,0.00016,28.05369]
[1776385275330,35.02,74997.66,38.2,0.4273,0.00016,28.05481]
[1776385275372,35.02,75001.14,38.2,0.42785,0.00016,28.06325]
[1776385277833,35.02,75001.61,38.2,0.42793,0.00016,28.06441]
[1776385282371,35.02,75009.71,38.2,0.42921,0.00016,28.08393]
[1776385287407,35.03,75010.6,38.2,0.42936,0.00016,28.08618]
[1776385290047,35.03,75010.78,38.2,0.42939,0.00016,28.08664]
[1776385294770,35.03,75016.01,38.2,0.43021,0.00016,28.09607]
[1776385295913,35.03,75016.49,38.2,0.43029,0.00016,28.09722]
[1776385296424,35.03,75013.9,38.2,0.42989,0.00016,28.09117]
[1776385301504,35.04,75004.78,38.2,0.42847,0.00016,28.06966]
[1776385306539,35.04,75004.13,38.2,0.42838,0.00016,28.06822]
[1776385311574,35.05,75004.46,38.2,0.42844,0.00016,28.06913]
[1776385316609,35.05,75003.94,38.2,0.42836,0.00016,28.068]
[1776385320637,35.05,75011.41,38.2,0.42954,0.00016,28.08587]
[1776385325672,35.06,75005.71,38.2,0.42866,0.00016,28.07245]
[1776385327776,35.06,75003.1,38.2,0.42825,0.00016,28.06622]
[1776385328059,35.06,75003.1,38.2,0.42825,0.00016,28.06622]
[1776385328079,35.06,75002.23,38.2,0.42812,0.00016,28.06416]
[1776385328693,35.06,74989.28,38.2,0.42609,0.00016,28.03267]
[1776385330443,35.06,74987.3,38.2,0.42578,0.00016,28.0278]
[1776385331064,35.06,74987.3,38.2,0.42578,0.00016,28.0278]
[1776385336748,35.06,74985.8,38.2,0.42554,0.00016,28.02408]
[1776385341784,35.06,74987.8,38.2,0.42585,0.00016,28.029]
[1776385343010,35.06,74987.8,38.2,0.42585,0.00016,28.029]
[1776385348903,35.06,74986.74,38.2,0.42569,0.00016,28.02634]
[1776385354875,35.06,74984.71,38.2,0.42536,0.00016,28.01823]
[1776385359680,35.06,74983.7,38.2,0.4252,0.00016,28.01571]
[1776385360063,35.06,74983.7,38.2,0.4252,0.00016,28.01571]
[1776385360172,35.06,74983.7,38.2,0.4252,0.00016,28.01571]
[1776385360917,35.05,74969.57,38.2,0.42299,0.00016,27.9802]
[1776385364143,35.05,74967.66,38.2,0.42268,0.00016,27.97527]
[1776385370447,35.05,74972.12,38.2,0.42336,0.00016,27.98637]
[1776385370448,35.05,74972.12,38.2,0.42336,0.00016,27.98637]
[1776385370987,35.05,74975.98,38.2,0.42397,0.00016,27.99609]
[1776385376022,35.04,74981.36,38.2,0.4248,0.00016,28.0095]
[1776385381021,35.04,74982.99,38.2,0.42505,0.00016,28.0135]
[1776385381031,35.04,74982.99,38.2,0.42505,0.00016,28.0135]
[1776385381111,35.04,74982.99,38.2,0.42505,0.00016,28.0135]
[1776385381160,35.04,74979.25,38.2,0.42447,0.00016,28.00415]
[1776385381451,35.04,74979.25,38.2,0.42447,0.00016,28.00415]
[1776385381886,35.04,74979.25,38.2,0.42447,0.00016,28.00415]
[1776385382028,35.04,74979.25,38.2,0.42447,0.00016,28.00415]
[1776385382203,35.04,74953.57,38.2,0.42045,0.00016,27.93846]
[1776385382405,35.04,74953.57,38.2,0.42045,0.00016,27.93846]
[1776385383095,35.04,74950.84,38.2,0.42002,0.00016,27.93128]
[1776385383794,35.04,74950.84,38.2,0.42002,0.00016,27.93128]
[1776385384255,35.04,74953.32,38.2,0.42041,0.00016,27.93776]
[1776385386536,35.04,74949.97,38.2,0.41989,0.00016,27.92895]
[1776385392159,35.04,74951.08,38.2,0.42005,0.00016,27.93179]
[1776385392633,35.04,74951.08,38.2,0.42005,0.00016,27.93179]
[1776385399208,35.04,74951.96,38.2,0.42019,0.00016,27.93402]
[1776385400847,35.03,74952.03,38.2,0.4202,0.00016,27.9342]
[1776385400867,35.03,74952.03,38.2,0.4202,0.00016,27.9342]
[1776385406216,35.03,74945.57,38.2,0.41919,0.00016,27.91717]
[1776385409829,35.03,74946.95,38.2,0.4194,0.00016,27.92081]
[1776385409849,35.03,74946.95,38.2,0.4194,0.00016,27.92081]
[1776385410288,35.03,74958.6,38.2,0.42122,0.00016,27.95129]
[1776385412301,35.03,74966.47,38.2,0.42244,0.00016,27.96847]
[1776385413924,35.03,74966.47,38.2,0.42244,0.00016,27.96847]
[1776385416909,35.03,74962.47,38.2,0.42181,0.00016,27.95809]
[1776385417060,35.03,74962.47,38.2,0.42181,0.00016,27.95809]
[1776385417069,35.03,74962.47,38.2,0.42181,0.00016,27.95809]
[1776385418352,35.03,74961.13,38.2,0.42159,0.00016,27.95461]
[1776385419670,35.03,74963.84,38.2,0.42202,0.00016,27.96157]
[1776385420735,35.03,74965.52,38.2,0.42228,0.00016,27.96587]
[1776385426405,35.02,74970.46,38.2,0.42304,0.00016,27.97832]
[1776385431436,35.02,74971.83,38.2,0.42325,0.00016,27.98169]
[1776385436471,35.02,74972.27,38.2,0.42331,0.00016,27.9827]
[1776385441506,35.01,74971.39,38.2,0.42316,0.00016,27.98036]
[1776385443208,35.01,74971.39,38.2,0.42316,0.00016,27.98036]
[1776385443495,35.01,74970.66,38.2,0.42304,0.00016,27.97846]
[1776385443538,35.01,74970.66,38.2,0.42304,0.00016,27.97846]
[1776385450569,35.01,74960.57,38.2,0.42146,0.00016,27.9525]
[1776385455604,35.01,74960.18,38.2,0.4214,0.00016,27.95144]
[1776385460639,35.01,74960.46,38.2,0.42144,0.00016,27.95212]
[1776385463856,35.01,74962.1,38.2,0.42169,0.00016,27.95633]
[1776385469176,35.01,74963.12,38.2,0.42185,0.00016,27.9589]
[1776385474737,35.0,74958.33,38.2,0.42108,0.00016,27.94338]
[1776385479283,35.0,74957.43,38.2,0.42094,0.00016,27.94102]
[1776385479309,35.0,74957.43,38.2,0.42094,0.00016,27.94102]
[1776385479653,35.0,74955.88,38.2,0.4207,0.00016,27.93698]
[1776385479772,35.0,74944.89,38.2,0.41898,0.00016,27.90806]
[1776385481084,35.0,74944.89,38.2,0.41898,0.00016,27.90806]
[1776385481099,35.0,74944.89,38.2,0.41898,0.00016,27.90806]
[1776385481125,35.0,74936.99,38.2,0.41775,0.00016,27.88697]
[1776385482861,35.0,74936.12,38.2,0.41761,0.00016,27.88463]
[1776385482962,35.0,74936.12,38.2,0.41761,0.00016,27.88463]
[1776385482988,35.0,74936.12,38.2,0.41761,0.00016,27.88463]
[1776385483189,35.0,74936.12,38.2,0.41761,0.00016,27.88463]
[1776385483800,35.0,74925.63,38.2,0.41597,0.00016,27.85615]
[1776385485939,35.0,74924.82,38.2,0.41585,0.00016,27.85395]
[1776385485964,35.0,74924.82,38.2,0.41585,0.00016,27.85395]
[1776385485977,35.0,74924.82,38.2,0.41585,0.00016,27.85395]
[1776385491170,35.01,74922.66,38.2,0.41551,0.00016,27.84808]
[1776385496975,35.01,74923.15,38.2,0.4156,0.00016,27.8495]
[1776385497448,35.01,74923.38,38.2,0.41563,0.00016,27.85014]
[1776385502933,35.01,74927.62,38.2,0.4163,0.00016,27.86178]
[1776385507968,35.01,74926.39,38.2,0.41611,0.00016,27.85845]
[1776385509754,35.01,74926.03,38.2,0.41605,0.00016,27.85748]
[1776385515017,35.01,74918.68,38.2,0.41491,0.00016,27.83734]
[1776385520052,35.01,74918.91,38.2,0.41495,0.00016,27.83805]
[1776385520708,35.01,74918.91,38.2,0.41495,0.00016,27.83805]
[1776385520769,35.01,74918.91,38.2,0.41495,0.00016,27.83805]
[1776385520841,35.01,74918.91,38.2,0.41495,0.00016,27.83805]
[1776385521130,35.01,74918.91,38.2,0.41495,0.00016,27.83805]
[1776385523073,35.01,74907.24,38.2,0.41313,0.00016,27.80548]
[1776385528108,35.01,74908.95,38.2,0.41339,0.00016,27.81023]
[1776385531650,35.01,74908.88,38.2,0.41337,0.00016,27.8069]
[1776385531733,35.01,74908.88,38.2,0.41337,0.00016,27.8069]
[1776385531811,35.01,74908.88,38.2,0.41337,0.00016,27.8069]
[1776385532167,35.01,74908.88,38.2,0.41337,0.00016,27.8069]
[1776385532175,35.01,74919.5,38.2,0.41502,0.00016,27.83647]
[1776385533143,35.01,74928.35,38.2,0.41641,0.00016,27.8608]
[1776385535299,35.01,74927.42,38.2,0.41626,0.00016,27.85828]
[1776385536891,35.01,74928.0,38.2,0.41636,0.00016,27.85991]
[1776385537606,35.01,74928.06,38.2,0.41637,0.00016,27.86009]
[1776385538039,35.01,74928.06,38.2,0.41637,0.00016,27.86009]
[1776385539925,35.01,74934.28,38.2,0.41734,0.00016,27.87699]
[1776385543622,35.02,74939.03,38.2,0.41809,0.00016,27.88982]
[1776385543786,35.02,74939.03,38.2,0.41809,0.00016,27.88982]
[1776385543930,35.02,74939.03,38.2,0.41809,0.00016,27.88982]
[1776385549269,35.02,74942.56,38.2,0.41865,0.00016,27.89938]
[1776385554303,35.02,74942.98,38.2,0.41872,0.00016,27.90063]
[1776385556994,35.02,74943.44,38.2,0.41879,0.00016,27.90189]
[1776385557022,35.02,74943.44,38.2,0.41879,0.00016,27.90189]
[1776385557325,35.02,74951.41,38.2,0.42004,0.00016,27.92297]
[1776385557571,35.02,74951.41,38.2,0.42004,0.00016,27.92297]
[1776385557769,35.02,74951.41,38.2,0.42004,0.00016,27.92297]
[1776385558137,35.02,74951.41,38.2,0.42004,0.00016,27.92297]
[1776385558312,35.02,74951.41,38.2,0.42004,0.00016,27.92297]
[1776385558332,35.02,74959.59,38.2,0.42132,0.00016,27.94428]
[1776385561460,35.02,74954.39,38.2,0.4205,0.00016,27.9307]
[1776385561533,35.02,74954.39,38.2,0.4205,0.00016,27.9307]
[1776385563036,35.02,74951.93,38.2,0.42012,0.00016,27.92424]
[1776385568416,35.02,74957.04,38.2,0.42091,0.00016,27.93749]
[1776385573451,35.02,74956.77,38.2,0.42086,0.00016,27.9367]
[1776385578486,35.01,74954.83,38.2,0.42055,0.00016,27.93157]
[1776385583184,35.01,74953.75,38.2,0.42038,0.00016,27.9287]
[1776385586658,35.01,74959.7,38.2,0.42131,0.00016,27.94413]
[1776385586802,35.01,74959.7,38.2,0.42131,0.00016,27.94413]
[1776385586806,35.01,74959.7,38.2,0.42131,0.00016,27.94413]
[1776385586979,35.01,74959.7,38.2,0.42131,0.00016,27.94413]
[1776385587062,35.01,74959.7,38.2,0.42131,0.00016,27.94413]
[1776385587551,35.01,74973.6,38.2,0.42348,0.00016,27.9797]
[1776385588455,35.01,74973.6,38.2,0.42348,0.00016,27.9797]
[1776385589210,35.01,74973.6,38.2,0.42348,0.00016,27.9797]
[1776385589265,35.01,74978.65,38.2,0.42427,0.00016,27.9924]
[1776385589588,35.01,74978.65,38.2,0.42427,0.00016,27.9924]
[1776385592628,35.01,74983.08,38.2,0.42495,0.00016,28.00041]
[1776385595609,35.01,74990.43,38.2,0.4261,0.00016,28.0186]
[1776385597623,35.01,74982.56,38.2,0.42487,0.00016,27.99911]
[1776385602658,35.01,74978.8,38.2,0.42428,0.00016,27.98967]
[1776385605389,35.01,74979.09,38.2,0.42432,0.00016,27.99038]
[1776385609115,35.01,74978.68,38.2,0.42425,0.00016,27.98931]
[1776385609167,35.01,74978.68,38.2,0.42425,0.00016,27.98931]
[1776385609678,35.01,74978.08,38.2,0.42416,0.00016,27.98779]
[1776385612637,35.01,74978.52,38.2,0.42423,0.00016,27.98886]
[1776385617764,35.0,74981.13,38.2,0.42463,0.00016,27.99535]
[1776385622799,35.0,74980.21,38.2,0.42448,0.00016,27.99299]
[1776385627257,35.0,74978.94,38.2,0.42428,0.00016,27.98977]
[1776385632892,35.0,74976.61,38.2,0.42391,0.00016,27.98379]
[1776385633786,35.0,74976.61,38.2,0.42391,0.00016,27.98379]
[1776385634394,35.0,74976.61,38.2,0.42391,0.00016,27.98379]
[1776385634435,35.0,74976.61,38.2,0.42391,0.00016,27.98379]
[1776385635581,35.0,74973.52,38.2,0.42342,0.00016,27.97594]
[1776385637249,35.0,74971.47,38.2,0.4231,0.00016,27.97071]
[1776385639552,34.99,74968.99,38.2,0.4227,0.00016,27.96431]
[1776385643215,34.99,74970.17,38.2,0.42288,0.00016,27.96725]
[1776385649004,34.99,74965.28,38.2,0.4221,0.00016,27.95456]
[1776385650822,34.99,74964.27,38.2,0.42195,0.00016,27.95195]
[1776385656053,34.98,74963.63,38.2,0.42183,0.00016,27.94713]
[1776385657935,34.98,74964.16,38.2,0.42191,0.00016,27.94847]
[1776385659351,34.98,74967.53,38.2,0.42244,0.00016,27.95711]
[1776385659860,34.98,74970.81,38.2,0.42295,0.00016,27.96545]
[1776385660634,34.98,74973.29,38.2,0.42334,0.00016,27.97175]
[1776385661456,34.98,74973.29,38.2,0.42334,0.00016,27.97175]
[1776385663785,34.98,74975.48,38.2,0.42367,0.00016,27.97721]
[1776385668364,34.98,74974.82,38.2,0.42356,0.00016,27.97546]
[1776385669211,34.97,74974.87,38.2,0.42357,0.00016,27.97554]
[1776385669263,34.97,74974.87,38.2,0.42357,0.00016,27.97554]
[1776385670064,34.97,74974.87,38.2,0.42357,0.00016,27.97552]
[1776385675185,34.97,74975.06,38.2,0.42359,0.00016,27.97588]
[1776385680222,34.97,74973.8,38.2,0.42338,0.00016,27.97257]
[1776385685257,34.96,74974.78,38.2,0.42353,0.00016,27.97494]
[1776385690292,34.96,74975.89,38.2,0.42369,0.00016,27.97762]
[1776385695327,34.96,74974.61,38.2,0.42348,0.00016,27.97428]
[1776385700544,34.96,74973.48,38.2,0.4233,0.00016,27.97134]
[1776385706335,34.95,74971.64,38.2,0.423,0.00016,27.96656]
[1776385709328,34.95,74973.49,38.2,0.42329,0.00016,27.97121]
[1776385712613,34.95,74977.76,38.2,0.42394,0.00016,27.97888]
[1776385717066,34.95,74978.87,38.2,0.42411,0.00016,27.9816]
[1776385717264,34.95,74978.87,38.2,0.42411,0.00016,27.9816]
[1776385717341,34.95,74978.87,38.2,0.42411,0.00016,27.9816]
[1776385717484,34.95,74970.8,38.2,0.42285,0.00016,27.96111]
[1776385722518,34.94,74964.76,38.2,0.42189,0.00016,27.94555]
[1776385727567,34.94,74964.62,38.2,0.42187,0.00016,27.94515]
[1776385732589,34.94,74964.42,38.2,0.42183,0.00016,27.94456]
[1776385737624,34.94,74967.76,38.2,0.42235,0.00016,27.95308]
[1776385740447,34.94,74968.0,38.2,0.42239,0.00016,27.95368]
[1776385740474,34.94,74968.0,38.2,0.42239,0.00016,27.95368]
[1776385741114,34.94,74967.67,38.2,0.42233,0.00016,27.95279]
[1776385743274,34.94,74976.51,38.2,0.42372,0.00016,27.9753]
[1776385748700,34.93,74979.75,38.2,0.42422,0.00016,27.98339]
[1776385753737,34.93,74981.28,38.2,0.42446,0.00016,27.98718]
[1776385758772,34.93,74981.21,38.2,0.42444,0.00016,27.98694]
[1776385764258,34.93,74984.19,38.2,0.42491,0.00016,27.99436]
[1776385765027,34.93,74985.97,38.2,0.42518,0.00016,27.99879]
[1776385765127,34.93,74985.97,38.2,0.42518,0.00016,27.99879]
[1776385765348,34.93,74985.97,38.2,0.42518,0.00016,27.99879]
[1776385765472,34.93,74985.97,38.2,0.42518,0.00016,27.99879]
[1776385765702,34.93,74987.39,38.2,0.42541,0.00016,28.00231]
[1776385766464,34.93,74996.34,38.2,0.42681,0.00016,28.02438]
[1776385768334,34.93,74998.91,38.2,0.42722,0.00016,28.03065]
[1776385769932,34.93,75000.07,38.2,0.4274,0.00016,28.0335]
[1776385771507,34.93,75000.83,38.2,0.42752,0.00016,28.03536]
[1776385774012,34.93,75005.38,38.2,0.42823,0.00016,28.04328]
[1776385774028,34.93,75006.54,38.2,0.42841,0.00016,28.04602]
[1776385779994,34.92,75011.25,38.2,0.42914,0.00016,28.05714]
[1776385780016,34.92,75011.25,38.2,0.42914,0.00016,28.05714]
[1776385785836,34.92,75017.35,38.2,0.43009,0.00016,28.0715]
[1776385788881,34.92,75017.43,38.2,0.4301,0.00016,28.07167]
[1776385794021,34.92,75016.98,38.2,0.43002,0.00016,28.07051]
[1776385799062,34.91,75017.11,38.2,0.43004,0.00016,28.07075]
[1776385800483,34.91,75017.11,38.2,0.43004,0.00016,28.07075]
[1776385800513,34.91,75017.11,38.2,0.43004,0.00016,28.07075]
[1776385800577,34.91,75017.11,38.2,0.43004,0.00016,28.07075]
[1776385800632,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385800899,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385800970,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385801072,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385801151,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385801340,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385801458,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385801588,34.91,75017.11,38.2,0.43003,0.00016,28.07073]
[1776385801641,34.91,75036.83,38.2,0.43314,0.00016,28.11638]
[1776385802312,34.91,75036.83,38.2,0.43314,0.00016,28.11638]
[1776385802412,34.91,75049.69,38.2,0.43517,0.00016,28.14523]
[1776385803444,34.91,75049.69,38.2,0.43517,0.00016,28.14523]
[1776385803936,34.91,75051.67,38.2,0.43548,0.00016,28.14961]
[1776385805633,34.91,75049.14,38.2,0.43508,0.00016,28.14401]
[1776385806987,34.91,75050.8,38.2,0.43534,0.00016,28.14768]
[1776385808648,34.91,75050.39,38.2,0.43528,0.00016,28.14677]
[1776385809134,34.91,75058.26,38.2,0.43652,0.00016,28.16405]
[1776385811821,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385811845,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385811862,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385811928,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385812059,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385812088,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385812635,34.91,75060.78,38.2,0.43692,0.00016,28.16953]
[1776385812733,34.91,75066.86,38.2,0.43788,0.00016,28.18264]
[1776385812887,34.91,75066.86,38.2,0.43788,0.00016,28.18264]
[1776385813816,34.91,75068.2,38.2,0.43809,0.00016,28.1855]
[1776385813850,34.91,75068.2,38.2,0.43809,0.00016,28.1855]
[1776385814916,34.91,75069.36,38.2,0.43827,0.00016,28.18799]
[1776385815020,34.91,75069.36,38.2,0.43827,0.00016,28.18799]
[1776385815123,34.91,75069.36,38.2,0.43827,0.00016,28.18799]
[1776385815311,34.92,75078.46,38.2,0.43971,0.00016,28.2072]
[1776385816391,34.92,75078.46,38.2,0.43971,0.00016,28.2072]
[1776385816402,34.92,75078.46,38.2,0.43971,0.00016,28.2072]
[1776385816420,34.92,75078.46,38.2,0.43971,0.00016,28.2072]
[1776385816455,34.92,75078.46,38.2,0.43971,0.00016,28.2072]
[1776385816592,34.91,75085.04,38.2,0.44075,0.00016,28.2208]
[1776385817192,34.91,75095.95,38.2,0.44247,0.00016,28.24302]
[1776385821113,34.91,75101.18,38.2,0.44329,0.00016,28.25342]
[1776385826255,34.9,75100.11,38.2,0.44311,0.00016,28.25116]
[1776385831290,34.9,75103.47,38.2,0.44362,0.00016,28.2547]
[1776385835982,34.89,75106.07,38.2,0.44403,0.00016,28.25975]
[1776385841360,34.89,75097.55,38.2,0.44267,0.00016,28.24275]
[1776385842777,34.89,75097.12,38.2,0.44261,0.00016,28.24188]
[1776385845430,34.89,75093.02,38.2,0.44196,0.00016,28.23359]
[1776385845464,34.89,75090.86,38.2,0.44161,0.00016,28.22918]
[1776385845765,34.89,75090.86,38.2,0.44161,0.00016,28.22918]
[1776385851484,34.88,75086.98,38.2,0.44099,0.00016,28.22113]
[1776385851536,34.88,75086.98,38.2,0.44099,0.00016,28.22113]
[1776385851541,34.88,75086.98,38.2,0.44099,0.00016,28.22113]
[1776385857472,34.88,75088.35,38.2,0.44119,0.00016,28.22375]
[1776385858659,34.88,75088.35,38.2,0.44119,0.00016,28.22375]
[1776385859794,34.87,75090.06,38.2,0.44145,0.00016,28.2272]
[1776385861442,34.87,75087.6,38.2,0.44106,0.00016,28.22214]
[1776385861456,34.87,75087.6,38.2,0.44106,0.00016,28.22214]
[1776385866741,34.87,75085.2,38.2,0.44067,0.00016,28.21706]
[1776385869672,34.86,75085.4,38.2,0.4407,0.00016,28.21743]
[1776385869685,34.86,75085.4,38.2,0.4407,0.00016,28.21743]
[1776385878566,34.85,75089.5,38.2,0.44133,0.00016,28.22565]
[1776385878567,34.85,75089.5,38.2,0.44133,0.00016,28.22565]
[1776385883661,34.85,75090.19,38.2,0.44142,0.00016,28.22691]
[1776385885493,34.85,75090.72,38.2,0.4415,0.00016,28.22797]
[1776385885994,34.85,75092.12,38.2,0.44172,0.00016,28.2308]
[1776385886093,34.85,75092.12,38.2,0.44172,0.00016,28.2308]
[1776385887204,34.84,75098.07,38.2,0.44266,0.00016,28.24281]
[1776385887206,34.84,75098.07,38.2,0.44266,0.00016,28.24281]
[1776385887220,34.84,75098.07,38.2,0.44266,0.00016,28.24281]
[1776385887689,34.84,75099.36,38.2,0.44286,0.00016,28.2454]
[1776385888248,34.84,75099.36,38.2,0.44286,0.00016,28.2454]
[1776385893732,34.84,75102.0,38.2,0.44328,0.00016,28.24763]
[1776385896378,34.84,75101.82,38.2,0.44325,0.00016,28.24726]
[1776385897732,34.84,75101.86,38.2,0.44325,0.00016,28.24734]
[1776385902352,34.84,75101.86,38.2,0.44325,0.00016,28.24734]
[1776385902598,34.84,75101.86,38.2,0.44325,0.00016,28.24734]
[1776385902699,34.84,75101.86,38.2,0.44325,0.00016,28.24734]
[1776385903803,34.84,75093.53,38.2,0.44193,0.00016,28.23055]
[1776385906275,34.84,75093.85,38.2,0.44198,0.00016,28.23118]
[1776385906380,34.84,75093.78,38.2,0.44197,0.00016,28.23102]
[1776385908644,34.84,75095.02,38.2,0.44216,0.00016,28.23351]
[1776385908660,34.84,75095.02,38.2,0.44216,0.00016,28.23351]
[1776385908810,34.84,75098.84,38.2,0.44276,0.00016,28.24117]
[1776385912124,34.84,75104.66,38.2,0.44368,0.00016,28.25275]
[1776385917905,34.83,75101.35,38.2,0.44315,0.00016,28.24607]
[1776385919021,34.83,75101.35,38.2,0.44315,0.00016,28.24607]
[1776385920476,34.83,75101.05,38.2,0.4431,0.00016,28.24546]
[1776385920607,34.83,75099.12,38.2,0.44279,0.00016,28.24155]
[1776385921931,34.83,75089.37,38.2,0.44124,0.00016,28.22175]
[1776385923959,34.83,75086.28,38.2,0.44075,0.00016,28.21536]
[1776385924052,34.83,75086.28,38.2,0.44075,0.00016,28.21536]
[1776385924112,34.83,75086.28,38.2,0.44075,0.00016,28.21536]
[1776385927184,34.82,75078.66,38.2,0.43953,0.00016,28.19942]
[1776385928029,34.82,75078.66,38.2,0.43953,0.00016,28.19942]
[1776385928869,34.82,75077.41,38.2,0.43934,0.00016,28.19678]
[1776385931559,34.82,75077.05,38.2,0.43928,0.00016,28.19599]
[1776385932063,34.82,75076.3,38.2,0.43915,0.00016,28.19439]
[1776385932684,34.82,75076.3,38.2,0.43915,0.00016,28.19439]
[1776385933071,34.82,75075.08,38.2,0.43896,0.00016,28.19183]
[1776385933172,34.82,75066.51,38.2,0.43761,0.00016,28.17355]
[1776385938432,34.82,75062.49,38.2,0.43697,0.00016,28.1649]
[1776385939130,34.82,75063.62,38.2,0.43715,0.00016,28.16736]
[1776385942131,34.82,75072.41,38.2,0.43855,0.00016,28.18626]
[1776385948286,34.83,75078.19,38.2,0.43947,0.00016,28.19855]
[1776385948532,34.83,75078.19,38.2,0.43947,0.00016,28.19855]
[1776385949989,34.83,75073.11,38.2,0.43867,0.00016,28.18785]
[1776385952629,34.83,75073.92,38.2,0.43879,0.00016,28.18656]
[1776385958202,34.84,75080.13,38.2,0.43979,0.00016,28.19975]
[1776385959721,34.84,75080.13,38.2,0.43979,0.00016,28.19975]
[1776385962818,34.84,75079.48,38.2,0.43969,0.00016,28.19845]
[1776385964521,34.84,75079.64,38.2,0.43972,0.00016,28.19884]
[1776385970288,34.84,75087.17,38.2,0.4409,0.00016,28.21437]
[1776385974282,34.83,75087.43,38.2,0.44094,0.00016,28.21484]
[1776385975817,34.83,75089.75,38.2,0.4413,0.00016,28.21959]
[1776385976163,34.83,75088.17,38.2,0.44105,0.00016,28.21632]
[1776385976515,34.83,75088.17,38.2,0.44105,0.00016,28.21632]
[1776385976864,34.83,75086.05,38.2,0.44071,0.00016,28.21191]
[1776385982678,34.83,75084.34,38.2,0.44043,0.00016,28.2083]
[1776385982805,34.83,75084.34,38.2,0.44043,0.00016,28.2083]
[1776385986692,34.82,75082.54,38.2,0.44014,0.00016,28.20448]
[1776385989167,34.82,75084.19,38.2,0.4404,0.00016,28.20786]
[1776385990264,34.82,75084.35,38.2,0.44042,0.00016,28.20817]
[1776385990523,34.82,75084.35,38.2,0.44042,0.00016,28.20817]
[1776385990575,34.82,75084.35,38.2,0.44042,0.00016,28.20817]
[1776385990676,34.82,75091.45,38.2,0.44154,0.00016,28.22276]
[1776385992457,34.82,75100.69,38.2,0.44301,0.00016,28.24143]
[1776385997492,34.81,75102.28,38.2,0.44325,0.00016,28.24455]
[1776386000611,34.81,75102.69,38.2,0.44332,0.00016,28.24535]
[1776386000699,34.81,75102.66,38.2,0.44331,0.00016,28.24527]
[1776386001708,34.81,75102.66,38.2,0.44331,0.00016,28.24527]
[1776386008568,34.81,75100.5,38.2,0.44296,0.00016,28.24089]
[1776386013604,34.81,75100.45,38.2,0.44294,0.00016,28.2377]
[1776386018639,34.8,75100.95,38.2,0.44301,0.00016,28.23864]
[1776386023674,34.8,75101.29,38.2,0.44306,0.00016,28.23928]
[1776386025507,34.8,75101.33,38.2,0.44307,0.00016,28.23935]
[1776386025688,34.8,75101.46,38.2,0.44309,0.00016,28.2396]
[1776386030723,34.79,75102.15,38.2,0.44319,0.00016,28.24085]
[1776386035758,34.79,75101.15,38.2,0.44302,0.00016,28.23873]
[1776386036858,34.79,75101.15,38.2,0.44302,0.00016,28.23873]
[1776386037968,34.79,75103.84,38.2,0.44344,0.00016,28.24407]
[1776386038066,34.79,75103.84,38.2,0.44344,0.00016,28.24407]
[1776386038192,34.79,75103.84,38.2,0.44344,0.00016,28.24407]
[1776386038779,34.79,75118.4,38.2,0.44575,0.00016,28.27261]
[1776386041815,34.79,75120.38,38.2,0.44607,0.00016,28.27644]
[1776386041820,34.79,75120.38,38.2,0.44607,0.00016,28.27644]
[1776386042066,34.79,75120.31,38.2,0.44606,0.00016,28.27632]
[1776386044352,34.79,75125.77,38.2,0.44693,0.00016,28.28674]
[1776386048071,34.79,75124.96,38.2,0.44681,0.00016,28.28525]
[1776386053885,34.8,75125.99,38.2,0.44698,0.00016,28.28726]
[1776386054772,34.8,75125.99,38.2,0.44698,0.00016,28.28726]
[1776386057136,34.8,75125.81,38.2,0.44695,0.00016,28.28695]
[1776386057583,34.8,75125.81,38.2,0.44695,0.00016,28.28695]
[1776386058089,34.8,75122.88,38.2,0.44649,0.00016,28.2814]
[1776386063955,34.8,75120.68,38.2,0.44614,0.00016,28.27726]
[1776386068362,34.8,75122.13,38.2,0.44638,0.00016,28.28006]
[1776386070657,34.81,75122.62,38.2,0.44646,0.00016,28.28102]
[1776386071889,34.81,75123.17,38.2,0.44655,0.00016,28.28209]
[1776386073224,34.81,75118.78,38.2,0.44584,0.00016,28.27066]
[1776386073232,34.81,75117.63,38.2,0.44566,0.00016,28.26846]
[1776386079064,34.81,75116.97,38.2,0.44556,0.00016,28.26723]
[1776386081455,34.81,75117.01,38.2,0.44557,0.00016,28.26731]
[1776386081552,34.81,75116.55,38.2,0.4455,0.00016,28.26643]
[1776386083127,34.81,75116.26,38.2,0.44545,0.00016,28.26589]
[1776386083203,34.81,75116.04,38.2,0.44542,0.00016,28.26548]
[1776386089134,34.81,75114.23,38.2,0.44513,0.00016,28.26198]
[1776386094513,34.81,75114.29,38.2,0.44514,0.00016,28.2621]
[1776386100212,34.81,75109.38,38.2,0.44436,0.00016,28.25248]
[1776386103698,34.81,75109.67,38.2,0.44441,0.00016,28.25305]
[1776386103757,34.81,75109.67,38.2,0.44441,0.00016,28.25305]
[1776386103794,34.81,75109.67,38.2,0.44441,0.00016,28.25305]
[1776386103859,34.81,75107.64,38.2,0.44408,0.00016,28.24904]
[1776386105046,34.81,75103.28,38.2,0.44339,0.00016,28.2404]
[1776386105069,34.81,75103.28,38.2,0.44339,0.00016,28.2404]
[1776386105251,34.81,75103.28,38.2,0.44339,0.00016,28.2404]
[1776386105803,34.81,75103.28,38.2,0.44339,0.00016,28.2404]
[1776386105905,34.81,75092.13,38.2,0.44162,0.00016,28.21789]
[1776386106529,34.81,75092.13,38.2,0.44162,0.00016,28.21789]
[1776386110266,34.81,75089.17,38.2,0.44114,0.00016,28.21177]
[1776386110794,34.81,75089.17,38.2,0.44114,0.00016,28.21177]
[1776386112977,34.81,75093.26,38.2,0.44179,0.00016,28.2201]
[1776386114014,34.8,75090.9,38.2,0.44141,0.00016,28.21524]
[1776386118957,34.8,75081.64,38.2,0.43994,0.00016,28.19602]
[1776386119026,34.8,75082.13,38.2,0.44001,0.00016,28.19703]
[1776386119440,34.8,75082.13,38.2,0.44001,0.00016,28.19703]
[1776386125394,34.79,75079.82,38.2,0.43964,0.00016,28.1921]
[1776386127302,34.79,75079.27,38.2,0.43955,0.00016,28.19093]
[1776386131551,34.79,75078.16,38.2,0.43937,0.00016,28.18854]
[1776386133451,34.79,75086.53,38.2,0.44068,0.00016,28.20291]
[1776386138485,34.78,75086.34,38.2,0.44064,0.00016,28.20242]
[1776386143521,34.78,75088.09,38.2,0.44091,0.00016,28.20593]
[1776386149564,34.77,75090.43,38.2,0.44127,0.00016,28.21063]
[1776386154599,34.77,75090.78,38.2,0.44132,0.00016,28.21125]
[1776386155093,34.77,75090.78,38.2,0.44132,0.00016,28.21125]
[1776386158826,34.77,75094.65,38.2,0.44193,0.00016,28.21909]
[1776386158842,34.77,75094.65,38.2,0.44193,0.00016,28.21909]
[1776386158864,34.77,75094.65,38.2,0.44193,0.00016,28.21909]
[1776386158927,34.77,75094.82,38.2,0.44195,0.00016,28.2194]
[1776386160882,34.77,75099.62,38.2,0.44271,0.00016,28.22911]
[1776386162071,34.76,75101.77,38.2,0.44305,0.00016,28.23341]
[1776386163805,34.76,75101.36,38.2,0.44299,0.00016,28.23258]
[1776386163827,34.76,75101.36,38.2,0.44299,0.00016,28.23258]
[1776386165894,34.76,75100.54,38.2,0.44285,0.00016,28.23092]
[1776386165899,34.76,75100.54,38.2,0.44285,0.00016,28.23092]
[1776386165995,34.76,75100.57,38.2,0.44286,0.00016,28.23095]
[1776386169984,34.76,75100.5,38.2,0.44284,0.00016,28.23078]
[1776386170370,34.76,75100.5,38.2,0.44284,0.00016,28.23078]
[1776386173762,34.76,75092.28,38.2,0.44153,0.00016,28.21406]
[1776386173907,34.76,75092.28,38.2,0.44153,0.00016,28.21406]
[1776386173953,34.76,75092.28,38.2,0.44153,0.00016,28.21406]
[1776386174079,34.76,75091.42,38.2,0.44139,0.00016,28.21227]
[1776386174098,34.76,75091.42,38.2,0.44139,0.00016,28.21227]
[1776386174744,34.76,75076.56,38.2,0.43903,0.00016,28.18131]
[1776386177606,34.76,75076.0,38.2,0.43894,0.00016,28.18013]
[1776386182800,34.76,75074.93,38.2,0.43879,0.00016,28.17802]
[1776386183797,34.76,75074.93,38.2,0.43879,0.00016,28.17802]
[1776386188842,34.77,75078.12,38.2,0.43931,0.00016,28.1849]
[1776386192558,34.77,75076.62,38.2,0.43907,0.00016,28.17877]
[1776386199919,34.78,75076.26,38.2,0.43903,0.00016,28.17827]
[1776386204954,34.79,75074.48,38.2,0.43877,0.00016,28.17466]
[1776386209989,34.8,75071.98,38.2,0.43838,0.00016,28.1695]
[1776386215024,34.8,75072.78,38.2,0.43852,0.00016,28.17135]
[1776386220059,34.81,75073.42,38.2,0.43864,0.00016,28.17287]
[1776386222559,34.81,75072.97,38.2,0.43858,0.00016,28.17198]
[1776386223791,34.81,75072.9,38.2,0.43857,0.00016,28.17187]
[1776386230129,34.82,75071.82,38.2,0.43842,0.00016,28.16979]
[1776386231324,34.82,75071.82,38.2,0.43842,0.00016,28.16979]
[1776386231345,34.82,75071.82,38.2,0.43842,0.00016,28.16979]
[1776386231353,34.82,75071.82,38.2,0.43842,0.00016,28.16979]
[1776386231425,34.82,75071.82,38.2,0.43842,0.00016,28.16979]
[1776386231641,34.82,75071.82,38.2,0.43842,0.00016,28.16979]
[1776386232340,34.83,75070.91,38.2,0.43828,0.00016,28.16788]
[1776386232504,34.83,75070.91,38.2,0.43828,0.00016,28.16788]
[1776386232605,34.83,75062.08,38.2,0.43688,0.00016,28.14891]
[1776386238185,34.83,75054.51,38.2,0.43569,0.00016,28.13247]
[1776386239118,34.83,75054.51,38.2,0.43569,0.00016,28.13247]
[1776386242222,34.83,75045.78,38.2,0.43432,0.00016,28.11309]
[1776386249268,34.84,75038.4,38.2,0.43315,0.00016,28.09646]
[1776386254303,34.84,75038.33,38.2,0.43314,0.00016,28.09328]
[1776386259341,34.84,75038.85,38.2,0.43322,0.00016,28.09449]
[1776386264376,34.84,75037.44,38.2,0.433,0.00016,28.09131]
[1776386265142,34.84,75037.44,38.2,0.433,0.00016,28.09131]
[1776386270418,34.84,75040.27,38.2,0.43345,0.00016,28.09777]
[1776386276460,34.84,75039.57,38.2,0.43334,0.00016,28.09621]
[1776386281223,34.84,75038.8,38.2,0.43322,0.00016,28.09448]
[1776386282550,34.84,75036.64,38.2,0.43288,0.00016,28.08956]
[1776386288544,34.84,75035.11,38.2,0.43264,0.00016,28.08612]
[1776386293579,34.85,75032.51,38.2,0.43224,0.00016,28.08022]
[1776386295968,34.85,75032.22,38.2,0.43219,0.00016,28.07957]
[1776386299304,34.85,75030.56,38.2,0.43193,0.00016,28.0758]
[1776386302369,34.85,75029.39,38.2,0.43175,0.00016,28.07315]
[1776386302481,34.85,75029.39,38.2,0.43175,0.00016,28.07315]
[1776386307677,34.85,75027.8,38.2,0.43151,0.00016,28.06959]
[1776386308227,34.85,75027.8,38.2,0.43151,0.00016,28.06959]
[1776386308536,34.85,75027.8,38.2,0.43151,0.00016,28.06959]
[1776386309011,34.85,75027.8,38.2,0.43151,0.00016,28.06959]
[1776386309105,34.86,75025.9,38.2,0.43122,0.00016,28.06521]
[1776386309820,34.86,75025.9,38.2,0.43122,0.00016,28.06521]
[1776386309932,34.86,75025.9,38.2,0.43122,0.00016,28.06521]
[1776386311706,34.86,75012.31,38.2,0.42906,0.00016,28.03011]
[1776386316741,34.86,75011.4,38.2,0.42892,0.00016,28.02793]
[1776386317833,34.86,75011.4,38.2,0.42892,0.00016,28.02793]
[1776386317849,34.86,75011.4,38.2,0.42892,0.00016,28.02793]
[1776386317917,34.85,75010.84,38.2,0.42883,0.00016,28.02659]
[1776386318754,34.85,75003.0,38.2,0.42759,0.00016,28.00768]
[1776386320787,34.85,75004.31,38.2,0.4278,0.00016,28.01083]
[1776386320867,34.85,75004.93,38.2,0.42789,0.00016,28.01229]
[1776386326029,34.85,75008.76,38.2,0.42849,0.00016,28.02143]
[1776386326519,34.85,75009.58,38.2,0.42861,0.00016,28.0233]
[1776386331845,34.84,75016.26,38.2,0.42965,0.00016,28.03911]
[1776386333035,34.84,75016.26,38.2,0.42965,0.00016,28.03911]
[1776386338658,34.84,75018.56,38.2,0.43001,0.00016,28.04447]
[1776386343929,34.84,75019.96,38.2,0.43023,0.00016,28.04776]
[1776386347017,34.84,75020.01,38.2,0.43024,0.00016,28.04787]
[1776386347958,34.84,75011.55,38.2,0.4289,0.00016,28.02777]
[1776386352272,34.84,75010.09,38.2,0.42867,0.00016,28.02427]
[1776386352924,34.84,75010.09,38.2,0.42867,0.00016,28.02427]
[1776386358028,34.84,75011.26,38.2,0.42886,0.00016,28.0271]
[1776386360130,34.84,75011.43,38.2,0.42888,0.00016,28.02751]
[1776386364358,34.84,75013.1,38.2,0.42915,0.00016,28.03151]
[1776386364409,34.84,75013.1,38.2,0.42915,0.00016,28.03151]
[1776386365077,34.84,75019.21,38.2,0.43012,0.00016,28.04604]
[1776386370114,34.85,75021.62,38.2,0.43051,0.00016,28.05186]
[1776386375149,34.85,75022.17,38.2,0.4306,0.00016,28.05024]
[1776386375256,34.85,75022.17,38.2,0.4306,0.00016,28.05024]
[1776386381191,34.86,75023.28,38.2,0.43079,0.00016,28.053]
[1776386386226,34.86,75023.02,38.2,0.43076,0.00016,28.05253]
[1776386388182,34.86,75022.79,38.2,0.43072,0.00016,28.05202]
[1776386388260,34.86,75022.79,38.2,0.43072,0.00016,28.05202]
[1776386388241,34.86,75022.03,38.2,0.4306,0.00016,28.05027]
[1776386388287,34.86,75022.03,38.2,0.4306,0.00016,28.05027]
[1776386389247,34.86,75015.35,38.2,0.42955,0.00016,28.03452]
[1776386392687,34.86,75015.23,38.2,0.42953,0.00016,28.03427]
[1776386394746,34.86,75016.26,38.2,0.4297,0.00016,28.03673]
[1776386394837,34.87,75016.27,38.2,0.4297,0.00016,28.03678]
[1776386401283,34.87,75023.19,38.2,0.43081,0.00016,28.05325]
[1776386406366,34.88,75021.31,38.2,0.43053,0.00016,28.04901]
[1776386411401,34.88,75019.71,38.2,0.43028,0.00016,28.0454]
[1776386412293,34.88,75019.71,38.2,0.43028,0.00016,28.0454]
[1776386417443,34.89,75018.64,38.2,0.43013,0.00016,28.04307]
[1776386422479,34.89,75021.08,38.2,0.43053,0.00016,28.04897]
[1776386423303,34.89,75021.08,38.2,0.43053,0.00016,28.04897]
[1776386424564,34.9,75023.63,38.2,0.43093,0.00016,28.05496]
[1776386432241,34.9,75025.13,38.2,0.43117,0.00016,28.05851]
[1776386432258,34.9,75025.13,38.2,0.43117,0.00016,28.05851]
[1776386437586,34.91,75027.05,38.2,0.43149,0.00016,28.06021]
[1776386438318,34.91,75027.05,38.2,0.43149,0.00016,28.06021]
[1776386443628,34.91,75026.1,38.2,0.43135,0.00016,28.05815]
[1776386444643,34.91,75026.1,38.2,0.43135,0.00016,28.05815]
[1776386450607,34.92,75024.29,38.2,0.43108,0.00016,28.05408]
[1776386455713,34.92,75024.45,38.2,0.43112,0.00016,28.0546]
[1776386460749,34.93,75024.5,38.2,0.43113,0.00016,28.05484]
[1776386461340,34.93,75024.5,38.2,0.43113,0.00016,28.05484]
[1776386467797,34.93,75023.44,38.2,0.43098,0.00016,28.05255]
[1776386470518,34.93,75023.56,38.2,0.431,0.00016,28.05286]
[1776386471521,34.94,75024.64,38.2,0.43118,0.00016,28.05543]
[1776386476861,34.94,75026.31,38.2,0.43145,0.00016,28.05945]
[1776386480889,34.94,75034.91,38.2,0.43282,0.00016,28.0793]
[1776386482069,34.94,75034.91,38.2,0.43282,0.00016,28.0793]
[1776386487526,34.95,75034.76,38.2,0.4328,0.00016,28.07906]
[1776386487566,34.95,75034.76,38.2,0.4328,0.00016,28.07906]
[1776386487816,34.95,75034.76,38.2,0.4328,0.00016,28.07906]
[1776386487938,34.95,75027.89,38.2,0.43172,0.00016,28.06332]
[1776386489606,34.95,75022.61,38.2,0.43089,0.00016,28.05109]
[1776386489867,34.95,75022.61,38.2,0.43089,0.00016,28.05109]
[1776386490264,34.95,75019.07,38.2,0.43034,0.00016,28.04286]
[1776386490643,34.95,75019.07,38.2,0.43034,0.00016,28.04286]
[1776386490683,34.95,75019.07,38.2,0.43034,0.00016,28.04286]
[1776386490715,34.95,75019.07,38.2,0.43034,0.00016,28.04286]
[1776386490796,34.95,75019.07,38.2,0.43034,0.00016,28.04286]
[1776386490863,34.95,75019.07,38.2,0.43034,0.00016,28.04286]
[1776386490960,34.95,75005.98,38.2,0.42828,0.00016,28.01177]
[1776386492161,34.95,75005.98,38.2,0.42828,0.00016,28.01177]
[1776386492340,34.95,75001.76,38.2,0.42761,0.00016,27.99858]
[1776386492645,34.95,75001.76,38.2,0.42761,0.00016,27.99858]
[1776386494426,34.95,75008.52,38.2,0.42867,0.00016,28.01485]
[1776386500027,34.95,75010.02,38.2,0.42891,0.00016,28.01844]
[1776386505204,34.95,75010.52,38.2,0.42898,0.00016,28.01963]
[1776386505219,34.95,75010.52,38.2,0.42898,0.00016,28.01963]
[1776386509742,34.95,75012.08,38.2,0.42923,0.00016,28.02333]
[1776386512641,34.95,75014.86,38.2,0.42967,0.00016,28.02991]
[1776386513117,34.95,75019.38,38.2,0.43038,0.00016,28.04055]
[1776386517849,34.96,75021.29,38.2,0.43069,0.00016,28.04514]
[1776386519936,34.96,75022.52,38.2,0.43089,0.00016,28.0481]
[1776386520026,34.96,75022.52,38.2,0.43089,0.00016,28.0481]
[1776386521027,34.96,75023.9,38.2,0.43111,0.00016,28.05131]
[1776386523591,34.96,75029.0,38.2,0.43192,0.00016,28.06321]
[1776386523816,34.96,75029.0,38.2,0.43192,0.00016,28.06321]
[1776386526059,34.96,75033.58,38.2,0.43264,0.00016,28.07374]
[1776386531243,34.97,75032.27,38.2,0.43244,0.00016,28.07085]
[1776386536278,34.97,75030.84,38.2,0.43223,0.00016,28.06766]
[1776386537627,34.97,75030.81,38.2,0.43222,0.00016,28.06761]
[1776386543327,34.97,75032.12,38.2,0.43244,0.00016,28.07072]
[1776386548362,34.98,75032.51,38.2,0.43251,0.00016,28.0717]
[1776386551065,34.98,75032.63,38.2,0.43253,0.00016,28.07201]
[1776386554210,34.98,75040.75,38.2,0.4338,0.00016,28.08741]
[1776386554283,34.98,75040.75,38.2,0.4338,0.00016,28.08741]
[1776386559439,34.98,75044.48,38.2,0.43439,0.00016,28.09581]
[1776386564475,34.98,75044.42,38.2,0.43439,0.00016,28.0957]
[1776386566904,34.98,75044.49,38.2,0.4344,0.00016,28.09586]
[1776386567605,34.98,75038.59,38.2,0.43347,0.00016,28.08261]
[1776386573538,34.99,75034.58,38.2,0.43284,0.00016,28.0736]
[1776386578573,34.99,75032.97,38.2,0.43259,0.00016,28.06999]
[1776386582562,34.99,75033.98,38.2,0.43276,0.00016,28.07233]
[1776386583813,34.99,75035.3,38.2,0.43296,0.00016,28.07534]
[1776386589650,34.99,75035.46,38.2,0.433,0.00016,28.07577]
[1776386594685,34.99,75033.75,38.2,0.43273,0.00016,28.07194]
[1776386598719,35.0,75033.1,38.2,0.43263,0.00016,28.07049]
[1776386604757,35.0,75031.93,38.2,0.43245,0.00016,28.06791]
[1776386610051,35.0,75031.11,38.2,0.43233,0.00016,28.06607]
[1776386611806,35.0,75023.71,38.2,0.43116,0.00016,28.04602]
[1776386616845,35.01,75027.44,38.2,0.43176,0.00016,28.05475]
[1776386621880,35.01,75028.13,38.2,0.43187,0.00016,28.05642]
[1776386623116,35.01,75028.13,38.2,0.43187,0.00016,28.05642]
[1776386628929,35.01,75031.95,38.2,0.43248,0.00016,28.06528]
[1776386632958,35.01,75030.23,38.2,0.43221,0.00016,28.06139]
[1776386639002,35.02,75027.68,38.2,0.43182,0.00016,28.05565]
[1776386644039,35.02,75026.96,38.2,0.43172,0.00016,28.05409]
[1776386649074,35.02,75027.8,38.2,0.43186,0.00016,28.05612]
[1776386653594,35.03,75027.95,38.2,0.43189,0.00016,28.05653]
[1776386654739,35.03,75027.95,38.2,0.43189,0.00016,28.05655]
[1776386660151,35.03,75027.68,38.2,0.43185,0.00016,28.05603]
[1776386660538,35.03,75027.68,38.2,0.43185,0.00016,28.05603]
[1776386667446,35.03,75027.53,38.2,0.43183,0.00016,28.05574]
[1776386669165,35.04,75027.76,38.2,0.43188,0.00016,28.05636]
[1776386669180,35.04,75027.76,38.2,0.43188,0.00016,28.05636]
[1776386669194,35.04,75027.76,38.2,0.43188,0.00016,28.05636]
[1776386669263,35.04,75027.76,38.2,0.43188,0.00016,28.05636]
[1776386669271,35.04,75027.76,38.2,0.43188,0.00016,28.05636]
[1776386669377,35.04,75027.18,38.2,0.43179,0.00016,28.05504]
[1776386670230,35.04,75015.54,38.2,0.42996,0.00016,28.02798]
[1776386675150,35.04,75011.62,38.2,0.42934,0.00016,28.01574]
[1776386676783,35.04,75008.91,38.2,0.42892,0.00016,28.00932]
[1776386679512,35.04,75004.4,38.2,0.42821,0.00016,27.99851]
[1776386680300,35.04,75001.85,38.2,0.4278,0.00016,27.99236]
[1776386685430,35.04,74998.24,38.2,0.42724,0.00016,27.9836]
[1776386685508,35.04,74998.24,38.2,0.42724,0.00016,27.9836]
[1776386685506,35.04,74985.42,38.2,0.42522,0.00016,27.95214]
[1776386686026,35.04,74985.42,38.2,0.42522,0.00016,27.95214]
[1776386686065,35.04,74985.42,38.2,0.42522,0.00016,27.95214]
[1776386686784,35.04,74983.08,38.2,0.42486,0.00016,27.94632]
[1776386688287,35.04,74980.65,38.2,0.42448,0.00016,27.94024]
[1776386689625,35.04,74981.8,38.2,0.42465,0.00016,27.94308]
[1776386690402,35.04,74981.8,38.2,0.42465,0.00016,27.94308]
[1776386696417,35.03,74976.56,38.2,0.42382,0.00016,27.92981]
[1776386701452,35.03,74976.01,38.2,0.42373,0.00016,27.92834]
[1776386705549,35.03,74974.83,38.2,0.42354,0.00016,27.92532]
[1776386707018,35.03,74979.92,38.2,0.42434,0.00016,27.93809]
[1776386707157,35.03,74979.92,38.2,0.42434,0.00016,27.93809]
[1776386707276,35.03,74979.92,38.2,0.42434,0.00016,27.93809]
[1776386707384,35.03,74979.92,38.2,0.42434,0.00016,27.93809]
[1776386707494,35.03,74979.92,38.2,0.42434,0.00016,27.93809]
[1776386707539,35.03,74969.02,38.2,0.42263,0.00016,27.91052]
[1776386713537,35.02,74967.02,38.2,0.4223,0.00016,27.90525]
[1776386718573,35.02,74971.24,38.2,0.42296,0.00016,27.91592]
[1776386723607,35.02,74970.51,38.2,0.42284,0.00016,27.91398]
[1776386726365,35.02,74970.7,38.2,0.42287,0.00016,27.91445]
[1776386727695,35.02,74974.45,38.2,0.42345,0.00016,27.92394]
[1776386733831,35.02,74977.16,38.2,0.42387,0.00016,27.92767]
[1776386734288,35.02,74977.16,38.2,0.42387,0.00016,27.92767]
[1776386735063,35.02,74977.38,38.2,0.4239,0.00016,27.92822]
[1776386740727,35.01,74971.99,38.2,0.42305,0.00016,27.91449]
[1776386745762,35.01,74975.44,38.2,0.42358,0.00016,27.92316]
[1776386747143,35.01,74975.44,38.2,0.42358,0.00016,27.92316]
[1776386747305,35.01,74975.44,38.2,0.42358,0.00016,27.92316]
[1776386747308,35.01,74975.44,38.2,0.42358,0.00016,27.92316]
[1776386747313,35.01,74975.44,38.2,0.42358,0.00016,27.92316]
[1776386748207,35.01,74975.9,38.2,0.42365,0.00016,27.92431]
[1776386748449,35.01,74975.9,38.2,0.42365,0.00016,27.92431]
[1776386748549,35.01,74955.12,38.2,0.4204,0.00016,27.87087]
[1776386749166,35.01,74955.12,38.2,0.4204,0.00016,27.87087]
[1776386749171,35.01,74947.28,38.2,0.41917,0.00016,27.85024]
[1776386754825,35.01,74951.55,38.2,0.41984,0.00016,27.8615]
[1776386759861,35.01,74952.79,38.2,0.42003,0.00016,27.86476]
[1776386761064,35.01,74952.79,38.2,0.42003,0.00016,27.86476]
[1776386769931,35.01,74957.45,38.2,0.42076,0.00016,27.87691]
[1776386774966,35.01,74961.23,38.2,0.42135,0.00016,27.88669]
[1776386777625,35.01,74956.95,38.2,0.42068,0.00016,27.87556]
[1776386778335,35.01,74954.98,38.2,0.42037,0.00016,27.87041]
[1776386778437,35.01,74954.98,38.2,0.42037,0.00016,27.87041]
[1776386780064,35.01,74953.21,38.2,0.42009,0.00016,27.86577]
[1776386780077,35.01,74961.62,38.2,0.42141,0.00016,27.88768]
[1776386786039,35.01,74965.82,38.2,0.42206,0.00016,27.89845]
[1776386791078,35.0,74965.59,38.2,0.42201,0.00016,27.89471]
[1776386796113,35.0,74965.86,38.2,0.42205,0.00016,27.89535]
[1776386801149,35.0,74963.76,38.2,0.42172,0.00016,27.88991]
[1776386803898,35.0,74963.96,38.2,0.42175,0.00016,27.89041]
[1776386805451,35.0,74967.49,38.2,0.4223,0.00016,27.89948]
[1776386811220,35.0,74973.57,38.2,0.42325,0.00016,27.9149]
[1776386812396,35.0,74973.57,38.2,0.42325,0.00016,27.9149]
[1776386812447,35.0,74973.57,38.2,0.42325,0.00016,27.9149]
[1776386814887,35.0,74976.14,38.2,0.42365,0.00016,27.92136]
[1776386819816,35.0,74972.52,38.2,0.42307,0.00016,27.91211]
[1776386824420,34.99,74972.61,38.2,0.42308,0.00016,27.91228]
[1776386828850,34.99,74976.23,38.2,0.42365,0.00016,27.92137]
[1776386832781,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386832805,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386832833,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833012,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833138,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833212,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833235,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833360,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833437,34.99,74976.11,38.2,0.42362,0.00016,27.92099]
[1776386833643,34.99,74947.91,38.2,0.4192,0.00016,27.84796]
[1776386833732,34.99,74947.91,38.2,0.4192,0.00016,27.84796]
[1776386833937,34.99,74947.91,38.2,0.4192,0.00016,27.84796]
[1776386834002,34.99,74947.91,38.2,0.4192,0.00016,27.84796]
[1776386834448,34.99,74947.91,38.2,0.4192,0.00016,27.84796]
[1776386834615,34.99,74947.91,38.2,0.4192,0.00016,27.84796]
[1776386834716,34.99,74938.17,38.2,0.41767,0.00016,27.82199]
[1776386835266,34.99,74938.17,38.2,0.41767,0.00016,27.82199]
[1776386835933,34.99,74940.41,38.2,0.41802,0.00016,27.82801]
[1776386837701,34.99,74940.09,38.2,0.41797,0.00016,27.82717]
[1776386840494,34.99,74940.16,38.2,0.41799,0.00016,27.82741]
[1776386841645,34.99,74940.55,38.2,0.41805,0.00016,27.82848]
[1776386847644,35.0,74931.24,38.2,0.41661,0.00016,27.80352]
[1776386848587,35.0,74931.94,38.2,0.41672,0.00016,27.80545]
[1776386848688,35.0,74933.32,38.2,0.41694,0.00016,27.80924]
[1776386854368,35.0,74933.93,38.2,0.41703,0.00016,27.80786]
[1776386854379,35.0,74933.93,38.2,0.41703,0.00016,27.80786]
[1776386854410,35.0,74933.93,38.2,0.41703,0.00016,27.80786]
[1776386859562,35.0,74933.24,38.2,0.41692,0.00016,27.80606]
[1776386864676,35.0,74932.78,38.2,0.41685,0.00016,27.80486]
[1776386865844,35.0,74933.29,38.2,0.41693,0.00016,27.80627]
[1776386865906,35.0,74933.29,38.2,0.41693,0.00016,27.80627]
[1776386869298,35.0,74933.4,38.2,0.41696,0.00016,27.80663]
[1776386874667,35.01,74940.83,38.2,0.41812,0.00016,27.82673]
[1776386879702,35.01,74941.9,38.2,0.4183,0.00016,27.82966]
[1776386880954,35.01,74941.99,38.2,0.41831,0.00016,27.82991]
[1776386881070,35.01,74941.99,38.2,0.41831,0.00016,27.82991]
[1776386881722,35.01,74944.88,38.2,0.41876,0.00016,27.83762]
[1776386882540,35.01,74944.88,38.2,0.41876,0.00016,27.83762]
[1776386887758,35.01,74942.37,38.2,0.41838,0.00016,27.83105]
[1776386889650,35.01,74942.38,38.2,0.41838,0.00016,27.8311]
[1776386889658,35.01,74942.38,38.2,0.41838,0.00016,27.8311]
[1776386889735,35.01,74942.38,38.2,0.41838,0.00016,27.8311]
[1776386889771,35.01,74950.2,38.2,0.41961,0.00016,27.85184]
[1776386890064,35.01,74950.2,38.2,0.41961,0.00016,27.85184]
[1776386890275,35.01,74950.2,38.2,0.41961,0.00016,27.85184]
[1776386890436,35.01,74950.2,38.2,0.41961,0.00016,27.85184]
[1776386890779,35.01,74958.64,38.2,0.42093,0.00016,27.87395]
[1776386892349,35.01,74958.64,38.2,0.42093,0.00016,27.87395]
[1776386897829,35.01,74956.33,38.2,0.42057,0.00016,27.86796]
[1776386902864,35.01,74955.73,38.2,0.42048,0.00016,27.86642]
[1776386907902,35.01,74953.52,38.2,0.42013,0.00016,27.86065]
[1776386912784,35.01,74956.18,38.2,0.42055,0.00016,27.86762]
[1776386915818,35.01,74958.25,38.2,0.42087,0.00016,27.86995]
[1776386920994,35.01,74965.47,38.2,0.422,0.00016,27.88861]
[1776386926029,35.01,74966.78,38.2,0.4222,0.00016,27.89192]
[1776386931064,35.01,74966.99,38.2,0.42223,0.00016,27.8924]
[1776386936101,35.01,74962.35,38.2,0.42149,0.00016,27.88039]
[1776386941416,35.01,74961.62,38.2,0.42138,0.00016,27.87847]
[1776386941630,35.01,74961.62,38.2,0.42138,0.00016,27.87847]
[1776386941697,35.01,74961.54,38.2,0.42136,0.00016,27.87826]
[1776386942555,35.01,74961.54,38.2,0.42136,0.00016,27.87826]
[1776386942655,35.01,74952.4,38.2,0.41993,0.00016,27.85441]
[1776386947694,35.01,74950.18,38.2,0.41958,0.00016,27.84848]
[1776386953220,35.0,74949.22,38.2,0.41942,0.00016,27.8458]
[1776386958254,35.0,74950.17,38.2,0.41956,0.00016,27.84821]
[1776386961045,35.0,74949.66,38.2,0.41948,0.00016,27.84683]
[1776386966393,35.0,74949.59,38.2,0.41946,0.00016,27.84654]
[1776386966452,34.99,74949.56,38.2,0.41945,0.00016,27.84645]
[1776386972353,35.0,74949.65,38.2,0.41946,0.00016,27.84366]
[1776386973735,35.0,74949.65,38.2,0.41946,0.00016,27.84366]
[1776386974871,35.0,74949.58,38.2,0.41945,0.00016,27.84348]
[1776386980410,35.0,74949.71,38.2,0.41947,0.00016,27.84387]
[1776386983822,35.0,74949.76,38.2,0.41948,0.00016,27.84401]
[1776386986968,35.0,74950.26,38.2,0.41956,0.00016,27.84537]
[1776386987623,35.0,74950.26,38.2,0.41956,0.00016,27.84537]
[1776386987723,35.0,74952.31,38.2,0.41989,0.00016,27.85078]
[1776386988942,35.0,74953.8,38.2,0.42012,0.00016,27.85468]
[1776386989473,35.0,74954.31,38.2,0.4202,0.00016,27.85601]
[1776386994584,35.0,74958.31,38.2,0.42083,0.00016,27.86647]
[1776386994617,35.0,74958.31,38.2,0.42083,0.00016,27.86647]
[1776386994666,35.0,74958.31,38.2,0.42083,0.00016,27.86647]
[1776386994861,35.0,74958.31,38.2,0.42083,0.00016,27.86647]
[1776386995044,35.0,74959.21,38.2,0.42097,0.00016,27.86882]
[1776386995198,35.0,74959.21,38.2,0.42097,0.00016,27.86882]
[1776386995446,35.0,74959.21,38.2,0.42097,0.00016,27.86882]
[1776386995458,35.0,74959.21,38.2,0.42097,0.00016,27.86882]
[1776386995574,35.0,74959.21,38.2,0.42097,0.00016,27.86882]
[1776386995663,35.0,74979.24,38.2,0.42411,0.00016,27.92004]
[1776386996051,35.0,74979.24,38.2,0.42411,0.00016,27.92004]
[1776386996093,35.0,74979.24,38.2,0.42411,0.00016,27.92004]
[1776386996118,35.0,74979.24,38.2,0.42411,0.00016,27.92004]
[1776386996692,35.0,74979.24,38.2,0.42411,0.00016,27.92004]
[1776386996775,35.0,74983.14,38.2,0.42472,0.00016,27.92979]
[1776386999360,35.0,74980.86,38.2,0.42436,0.00016,27.92406]
[1776387001367,35.0,74980.73,38.2,0.42434,0.00016,27.9237]
[1776387003236,35.0,74980.41,38.2,0.42428,0.00016,27.92286]
[1776387005680,34.99,74978.29,38.2,0.42395,0.00016,27.9175]
[1776387011635,34.99,74981.12,38.2,0.42439,0.00016,27.9245]
[1776387016187,34.99,74979.78,38.2,0.42417,0.00016,27.92109]
[1776387016390,34.99,74979.78,38.2,0.42417,0.00016,27.92109]
[1776387018684,34.99,74994.6,38.2,0.4265,0.00016,27.95784]
[1776387021158,34.99,74995.12,38.2,0.42658,0.00016,27.95912]
[1776387021709,34.99,74995.12,38.2,0.42658,0.00016,27.95912]
[1776387022761,34.99,74995.29,38.2,0.42661,0.00016,27.95955]
[1776387024364,34.99,74995.38,38.2,0.42662,0.00016,27.95979]
[1776387024668,34.99,74995.38,38.2,0.42662,0.00016,27.95979]
[1776387024726,34.99,74999.27,38.2,0.42724,0.00016,27.96929]
[1776387025081,34.99,74999.27,38.2,0.42724,0.00016,27.96929]
[1776387025733,34.99,75007.84,38.2,0.42858,0.00016,27.98991]
[1776387030789,34.98,75006.27,38.2,0.42832,0.00016,27.98599]
[1776387030862,34.98,75006.28,38.2,0.42832,0.00016,27.98597]
[1776387031409,34.98,75006.28,38.2,0.42832,0.00016,27.98597]
[1776387031574,34.98,75006.28,38.2,0.42832,0.00016,27.98597]
[1776387033191,34.98,74999.01,38.2,0.42717,0.00016,27.96533]
[1776387038212,34.98,74987.9,38.2,0.42543,0.00016,27.93812]
[1776387041994,34.99,74984.21,38.2,0.42485,0.00016,27.92895]
[1776387042063,34.99,74984.21,38.2,0.42485,0.00016,27.92895]
[1776387042090,34.99,74984.21,38.2,0.42485,0.00016,27.92895]
[1776387047896,34.99,74982.29,38.2,0.42454,0.00016,27.92415]
[1776387048335,34.99,74982.29,38.2,0.42454,0.00016,27.92415]
[1776387048699,34.99,74982.29,38.2,0.42454,0.00016,27.92415]
[1776387050270,34.98,74976.92,38.2,0.4237,0.00016,27.91064]
[1776387055953,34.98,74966.83,38.2,0.42211,0.00016,27.88483]
[1776387061999,34.98,74967.22,38.2,0.42216,0.00016,27.88576]
[1776387067034,34.98,74968.91,38.2,0.42242,0.00016,27.89001]
[1776387068756,34.98,74968.91,38.2,0.42242,0.00016,27.89001]
[1776387069779,34.98,74967.69,38.2,0.42223,0.00016,27.88687]
[1776387069978,34.98,74963.68,38.2,0.4216,0.00016,27.87653]
[1776387070055,34.98,74955.28,38.2,0.42028,0.00016,27.85466]
[1776387073120,34.98,74953.91,38.2,0.42007,0.00016,27.85107]
[1776387074066,34.98,74953.97,38.2,0.42008,0.00016,27.85122]
[1776387079118,34.98,74958.56,38.2,0.4208,0.00016,27.86322]
[1776387084153,34.98,74958.28,38.2,0.42075,0.00016,27.86247]
[1776387089188,34.98,74958.34,38.2,0.42076,0.00016,27.86263]
[1776387094223,34.98,74956.57,38.2,0.42047,0.00016,27.85494]
[1776387099258,34.98,74957.62,38.2,0.42064,0.00016,27.8577]
[1776387104295,34.98,74955.24,38.2,0.42027,0.00016,27.8515]
[1776387109330,34.98,74960.57,38.2,0.42111,0.00016,27.86544]
[1776387114365,34.98,74957.27,38.2,0.42059,0.00016,27.85686]
[1776387119399,34.98,74956.47,38.2,0.42047,0.00016,27.85481]
[1776387124478,34.98,74956.87,38.2,0.42053,0.00016,27.85589]
[1776387124533,34.98,74956.87,38.2,0.42053,0.00016,27.85589]
[1776387124938,34.98,74956.87,38.2,0.42053,0.00016,27.85589]
[1776387125431,34.98,74957.0,38.2,0.42055,0.00016,27.85623]
[1776387125444,34.98,74970.46,38.2,0.42267,0.00016,27.89102]
[1776387128465,34.98,74976.78,38.2,0.42366,0.00016,27.90705]
[1776387138535,34.97,74977.04,38.2,0.42368,0.00016,27.90753]
[1776387139169,34.97,74977.04,38.2,0.42368,0.00016,27.90753]
[1776387139254,34.97,74977.04,38.2,0.42368,0.00016,27.90753]
[1776387141556,34.97,74986.43,38.2,0.42516,0.00016,27.93104]
[1776387146591,34.97,74988.25,38.2,0.42544,0.00016,27.93556]
[1776387148160,34.97,74988.76,38.2,0.42552,0.00016,27.93683]
[1776387148219,34.97,74988.76,38.2,0.42552,0.00016,27.93683]
[1776387148414,34.97,74988.76,38.2,0.42552,0.00016,27.93683]
[1776387149104,34.97,74992.28,38.2,0.42608,0.00016,27.94553]
[1776387151380,34.97,74994.17,38.2,0.42638,0.00016,27.95019]
[1776387151479,34.97,74994.17,38.2,0.42638,0.00016,27.95019]
[1776387156661,34.98,74989.82,38.2,0.42569,0.00016,27.93647]
[1776387161696,34.98,74990.15,38.2,0.42574,0.00016,27.93734]
[1776387162069,34.98,74990.15,38.2,0.42574,0.00016,27.93734]
[1776387167738,34.98,74989.35,38.2,0.42562,0.00016,27.93542]
[1776387172774,34.98,74989.42,38.2,0.42564,0.00016,27.93565]
[1776387177808,34.98,74989.45,38.2,0.42565,0.00016,27.93579]
[1776387182845,34.99,74994.53,38.2,0.42645,0.00016,27.94837]
[1776387188886,34.99,74993.13,38.2,0.42624,0.00016,27.94499]
[1776387196942,34.99,74988.72,38.2,0.42555,0.00016,27.93422]
[1776387202985,34.99,74988.54,38.2,0.42553,0.00016,27.93385]
[1776387208019,35.0,74988.23,38.2,0.42548,0.00016,27.93315]
[1776387211670,35.0,74988.19,38.2,0.42547,0.00016,27.93004]
[1776387211825,35.0,74988.19,38.2,0.42547,0.00016,27.93004]
[1776387211877,35.0,74988.19,38.2,0.42547,0.00016,27.93004]
[1776387212066,35.0,74988.19,38.2,0.42547,0.00016,27.93004]
[1776387214449,35.0,74983.09,38.2,0.42467,0.00016,27.91733]
[1776387218404,35.0,74982.97,38.2,0.42465,0.00016,27.91706]
[1776387219174,35.0,74983.11,38.2,0.42468,0.00016,27.91742]
[1776387220258,35.0,74985.71,38.2,0.42508,0.00016,27.92387]
[1776387221244,34.99,74986.43,38.2,0.42519,0.00016,27.92562]
[1776387225376,34.99,74984.68,38.2,0.42492,0.00016,27.92125]
[1776387226729,34.99,74984.14,38.2,0.42483,0.00016,27.91991]
[1776387231371,35.0,74983.61,38.2,0.42475,0.00016,27.91865]
[1776387238230,35.0,74983.2,38.2,0.4247,0.00016,27.91772]
[1776387242549,35.0,74984.49,38.2,0.4249,0.00016,27.92097]
[1776387248789,35.0,74985.85,38.2,0.42512,0.00016,27.92445]
[1776387251910,35.0,74986.31,38.2,0.4252,0.00016,27.92565]
[1776387254926,35.01,74986.22,38.2,0.42519,0.00016,27.92547]
[1776387261392,35.01,74986.99,38.2,0.42532,0.00016,27.92752]
[1776387269447,35.01,74986.38,38.2,0.42523,0.00016,27.92615]
[1776387274483,35.02,74985.79,38.2,0.42514,0.00016,27.9217]
[1776387279518,35.02,74985.75,38.2,0.42514,0.00016,27.92168]
[1776387284553,35.02,74985.38,38.2,0.42509,0.00016,27.92085]
[1776387290595,35.02,74985.14,38.2,0.42505,0.00016,27.92034]
[1776387293760,35.03,74984.97,38.2,0.42503,0.00016,27.91995]
[1776387294066,35.03,74984.97,38.2,0.42503,0.00016,27.91995]
[1776387294812,35.03,74985.75,38.2,0.42516,0.00016,27.92192]
[1776387300575,35.03,74976.26,38.2,0.42367,0.00016,27.89818]
[1776387300988,35.03,74976.26,38.2,0.42367,0.00016,27.89818]
[1776387307714,35.03,74968.89,38.2,0.42251,0.00016,27.87942]
[1776387313755,35.03,74972.55,38.2,0.42308,0.00016,27.88871]
[1776387319798,35.02,74973.54,38.2,0.42323,0.00016,27.89121]
[1776387324063,35.03,74976.79,38.2,0.42374,0.00016,27.89944]
[1776387324109,35.03,74976.79,38.2,0.42374,0.00016,27.89944]
[1776387324197,35.03,74976.79,38.2,0.42374,0.00016,27.89944]
[1776387324628,35.03,74976.83,38.2,0.42375,0.00016,27.89954]
[1776387324833,35.03,74984.58,38.2,0.42497,0.00016,27.91897]
[1776387330875,35.03,74988.02,38.2,0.42552,0.00016,27.92763]
[1776387332546,35.03,74988.17,38.2,0.42553,0.00016,27.92495]
[1776387338931,35.03,74986.23,38.2,0.42524,0.00016,27.92028]
[1776387343966,35.04,74986.25,38.2,0.42525,0.00016,27.92042]
[1776387349001,35.04,74987.54,38.2,0.42546,0.00016,27.9237]
[1776387356050,35.04,74992.85,38.2,0.4263,0.00016,27.93693]
[1776387358798,35.05,74993.1,38.2,0.42635,0.00016,27.93759]
[1776387364106,35.05,74991.31,38.2,0.42607,0.00016,27.93333]
[1776387366657,35.05,74991.31,38.2,0.42607,0.00016,27.93333]
[1776387366714,35.05,74991.31,38.2,0.42607,0.00016,27.93333]
[1776387367067,35.05,74991.31,38.2,0.42607,0.00016,27.93333]
[1776387367128,35.05,74982.46,38.2,0.42469,0.00016,27.91148]
[1776387368014,35.05,74982.46,38.2,0.42469,0.00016,27.91148]
[1776387368217,35.05,74982.46,38.2,0.42469,0.00016,27.91148]
[1776387368246,35.05,74982.46,38.2,0.42469,0.00016,27.91148]
[1776387377627,35.05,74983.8,38.2,0.42491,0.00016,27.9149]
[1776387383240,35.06,74987.13,38.2,0.42544,0.00016,27.92325]
[1776387388275,35.06,74987.34,38.2,0.42547,0.00016,27.92385]
[1776387393310,35.06,74985.32,38.2,0.42515,0.00016,27.91585]
[1776387398345,35.06,74984.49,38.2,0.42503,0.00016,27.91386]
[1776387403379,35.06,74985.36,38.2,0.42517,0.00016,27.91608]
[1776387407666,35.06,74985.47,38.2,0.42519,0.00016,27.91636]
[1776387413450,35.07,74984.31,38.2,0.42501,0.00016,27.91361]
[1776387422225,35.07,74984.27,38.2,0.42501,0.00016,27.91352]
[1776387424199,35.07,74979.95,38.2,0.42434,0.00016,27.90284]
[1776387430569,35.07,74977.08,38.2,0.42389,0.00016,27.89567]
[1776387437973,35.07,74976.54,38.2,0.42381,0.00016,27.89432]
[1776387439073,35.07,74976.54,38.2,0.42381,0.00016,27.89433]
[1776387444668,35.07,74977.0,38.2,0.42388,0.00016,27.89552]
[1776387449703,35.07,74976.68,38.2,0.42383,0.00016,27.89474]
[1776387451495,35.07,74976.68,38.2,0.42383,0.00016,27.89474]
[1776387454480,35.08,74977.35,38.2,0.42393,0.00016,27.89338]
[1776387454501,35.08,74977.35,38.2,0.42393,0.00016,27.89338]
[1776387459773,35.08,74984.52,38.2,0.42506,0.00016,27.91137]
[1776387461216,35.08,74984.52,38.2,0.42506,0.00016,27.91137]
[1776387463109,35.08,74985.42,38.2,0.4252,0.00016,27.91363]
[1776387468836,35.08,74987.14,38.2,0.42548,0.00016,27.918]
[1776387473871,35.08,74988.14,38.2,0.42565,0.00016,27.92056]
[1776387481927,35.09,74991.05,38.2,0.42611,0.00016,27.92785]
[1776387487968,35.09,74991.74,38.2,0.42623,0.00016,27.92966]
[1776387494010,35.1,74991.94,38.2,0.42627,0.00016,27.93025]
[1776387496239,35.1,74992.16,38.2,0.4263,0.00016,27.93081]
[1776387497417,35.1,74991.94,38.2,0.42627,0.00016,27.9303]
[1776387504080,35.1,74992.55,38.2,0.42638,0.00016,27.93191]
[1776387510123,35.1,74992.39,38.2,0.42636,0.00016,27.9316]
[1776387519192,35.11,74992.35,38.2,0.42635,0.00016,27.92856]
[1776387524305,35.11,74992.03,38.2,0.42631,0.00016,27.92783]
[1776387525507,35.11,74992.03,38.2,0.42631,0.00016,27.92785]
[1776387535304,35.11,74991.91,38.2,0.4263,0.00016,27.92767]
[1776387540339,35.11,74992.53,38.2,0.4264,0.00016,27.92924]
[1776387542760,35.11,74994.03,38.2,0.42664,0.00016,27.93293]
[1776387547877,35.12,74994.76,38.2,0.42676,0.00016,27.93478]
[1776387548793,35.12,74994.26,38.2,0.42668,0.00016,27.93358]
[1776387558465,35.12,74993.97,38.2,0.42664,0.00016,27.93299]
[1776387563500,35.12,74995.42,38.2,0.42687,0.00016,27.93656]
[1776387568535,35.12,74993.04,38.2,0.4265,0.00016,27.93082]
[1776387573570,35.13,74992.96,38.2,0.42648,0.00016,27.9276]
[1776387579612,35.13,74990.78,38.2,0.42615,0.00016,27.92231]
[1776387585654,35.13,74990.36,38.2,0.42608,0.00016,27.92131]
[1776387587958,35.13,74990.36,38.2,0.42608,0.00016,27.92131]
[1776387588362,35.13,74990.36,38.2,0.42608,0.00016,27.92131]
[1776387589141,35.13,74990.36,38.2,0.42608,0.00016,27.92132]
[1776387592134,35.13,74990.36,38.2,0.42608,0.00016,27.92132]
[1776387592394,35.13,74990.36,38.2,0.42608,0.00016,27.92132]
[1776387592404,35.13,74990.36,38.2,0.42608,0.00016,27.92132]
[1776387592414,35.13,74990.36,38.2,0.42608,0.00016,27.92132]
[1776387592757,35.13,74990.36,38.2,0.42609,0.00016,27.92134]
[1776387592971,35.13,74990.36,38.2,0.42609,0.00016,27.92134]
[1776387593066,35.13,74990.36,38.2,0.42609,0.00016,27.92134]
[1776387593166,35.13,74976.42,38.2,0.4239,0.00016,27.88675]
[1776387593737,35.13,74976.42,38.2,0.4239,0.00016,27.88675]
[1776387594449,35.13,74976.42,38.2,0.4239,0.00016,27.88675]
[1776387594467,35.13,74976.42,38.2,0.4239,0.00016,27.88675]
[1776387594882,35.13,74964.5,38.2,0.42203,0.00016,27.85643]
[1776387596746,35.13,74964.31,38.2,0.422,0.00016,27.85592]
[1776387600719,35.12,74963.76,38.2,0.42191,0.00016,27.85445]
[1776387602597,35.12,74965.54,38.2,0.42218,0.00016,27.85896]
[1776387606827,35.12,74960.44,38.2,0.42138,0.00016,27.84578]
[1776387612845,35.12,74959.87,38.2,0.42129,0.00016,27.84425]
[1776387617585,35.12,74959.72,38.2,0.42126,0.00016,27.84384]
[1776387621709,35.12,74959.55,38.2,0.42123,0.00016,27.84338]
[1776387626990,35.12,74959.24,38.2,0.42118,0.00016,27.84256]
[1776387628065,35.12,74959.24,38.2,0.42118,0.00016,27.84256]
[1776387636272,35.12,74960.15,38.2,0.42132,0.00016,27.84183]
[1776387642094,35.12,74962.64,38.2,0.4217,0.00016,27.84821]
[1776387647130,35.12,74962.56,38.2,0.42169,0.00016,27.84796]
[1776387652166,35.11,74962.81,38.2,0.42172,0.00016,27.84855]
[1776387657201,35.11,74962.52,38.2,0.42167,0.00016,27.84776]
[1776387660228,35.11,74962.52,38.2,0.42167,0.00016,27.84776]
[1776387665257,35.11,74963.45,38.2,0.42181,0.00016,27.85005]
[1776387670292,35.11,74962.48,38.2,0.42166,0.00016,27.8475]
[1776387675327,35.11,74964.1,38.2,0.4219,0.00016,27.85158]
[1776387679454,35.1,74962.12,38.2,0.42159,0.00016,27.84644]
[1776387681682,35.1,74956.07,38.2,0.42064,0.00016,27.83073]
[1776387687411,35.1,74955.5,38.2,0.42055,0.00016,27.82917]
[1776387693454,35.1,74955.67,38.2,0.42056,0.00016,27.82647]
[1776387700503,35.1,74957.54,38.2,0.42084,0.00016,27.83124]
[1776387705538,35.09,74955.67,38.2,0.42055,0.00016,27.8263]
[1776387711580,35.09,74955.36,38.2,0.42049,0.00016,27.82544]
[1776387716063,35.09,74957.0,38.2,0.42075,0.00016,27.82968]
[1776387722573,35.09,74956.39,38.2,0.42065,0.00016,27.82805]
[1776387724569,35.09,74955.57,38.2,0.42052,0.00016,27.8259]
[1776387724683,35.09,74955.39,38.2,0.42049,0.00016,27.82542]
[1776387726380,35.09,74954.3,38.2,0.42032,0.00016,27.82257]
[1776387731720,35.09,74947.58,38.2,0.41927,0.00016,27.80493]
[1776387733038,35.09,74947.58,38.2,0.41927,0.00016,27.80493]
[1776387733111,35.09,74947.58,38.2,0.41927,0.00016,27.80493]
[1776387738369,35.09,74942.42,38.2,0.41845,0.00016,27.79111]
[1776387744013,35.08,74941.56,38.2,0.4183,0.00016,27.78861]
[1776387744241,35.08,74941.56,38.2,0.4183,0.00016,27.78861]
[1776387744265,35.08,74941.4,38.2,0.41828,0.00016,27.78815]
[1776387745067,35.08,74941.4,38.2,0.41828,0.00016,27.78815]
[1776387745335,35.08,74941.4,38.2,0.41828,0.00016,27.78815]
[1776387745421,35.08,74951.92,38.2,0.41992,0.00016,27.81598]
[1776387750853,35.08,74954.95,38.2,0.42039,0.00016,27.82386]
[1776387753319,35.08,74954.95,38.2,0.42039,0.00016,27.82386]
[1776387753875,35.08,74965.9,38.2,0.4221,0.00016,27.84908]
[1776387758909,35.08,74967.74,38.2,0.42238,0.00016,27.85368]
[1776387763944,35.07,74961.2,38.2,0.42135,0.00016,27.83676]
[1776387768979,35.07,74960.16,38.2,0.42118,0.00016,27.83399]
[1776387774015,35.07,74963.71,38.2,0.42173,0.00016,27.84309]
[1776387775354,35.07,74963.71,38.2,0.42173,0.00016,27.84309]
[1776387778131,35.07,74960.81,38.2,0.42127,0.00016,27.83556]
[1776387781986,35.07,74966.26,38.2,0.42212,0.00016,27.84956]
[1776387787105,35.06,74968.56,38.2,0.42247,0.00016,27.8553]
[1776387792141,35.06,74967.36,38.2,0.42228,0.00016,27.85213]
[1776387797175,35.06,74967.65,38.2,0.42232,0.00016,27.85276]
[1776387802211,35.05,74967.64,38.2,0.42231,0.00016,27.85263]
[1776387807246,35.05,74967.23,38.2,0.42223,0.00016,27.85147]
[1776387812280,35.05,74966.66,38.2,0.42213,0.00016,27.84683]
[1776387817316,35.04,74968.16,38.2,0.42236,0.00016,27.85057]
[1776387822350,35.04,74967.02,38.2,0.42217,0.00016,27.84756]
[1776387827386,35.04,74967.74,38.2,0.42228,0.00016,27.84932]
[1776387832421,35.04,74968.34,38.2,0.42236,0.00016,27.85077]
[1776387837457,35.04,74969.51,38.2,0.42254,0.00016,27.85369]
[1776387842491,35.03,74966.92,38.2,0.42213,0.00016,27.84699]
[1776387845537,35.03,74966.03,38.2,0.42199,0.00016,27.84467]
[1776387846360,35.03,74966.12,38.2,0.422,0.00016,27.84488]
[1776387850558,35.03,74953.85,38.2,0.42007,0.00016,27.81295]
[1776387850848,35.03,74953.85,38.2,0.42007,0.00016,27.81295]
[1776387851565,35.03,74953.29,38.2,0.41998,0.00016,27.81148]
[1776387856600,35.02,74953.21,38.2,0.41995,0.00016,27.81099]
[1776387857606,35.02,74953.21,38.2,0.41995,0.00016,27.81099]
[1776387862642,35.01,74949.33,38.2,0.41932,0.00016,27.80047]
[1776387867679,35.01,74949.07,38.2,0.41927,0.00016,27.79956]
[1776387872714,35.0,74948.16,38.2,0.4191,0.00016,27.79381]
[1776387874378,35.0,74947.76,38.2,0.41903,0.00016,27.79271]
[1776387874944,35.0,74946.56,38.2,0.41884,0.00016,27.78948]
[1776387875735,35.0,74945.1,38.2,0.41861,0.00016,27.78554]
[1776387881115,35.0,74945.0,38.2,0.41859,0.00016,27.78529]
[1776387881216,35.0,74945.0,38.2,0.4186,0.00016,27.78535]
[1776387887557,35.0,74946.32,38.2,0.4188,0.00016,27.78886]
[1776387889873,35.0,74946.43,38.2,0.41882,0.00016,27.78914]
[1776387893472,35.0,74945.47,38.2,0.41867,0.00016,27.78658]
[1776387893571,35.0,74946.04,38.2,0.41876,0.00016,27.7881]
[1776387900044,35.0,74946.32,38.2,0.41881,0.00016,27.78891]
[1776387900770,35.0,74946.32,38.2,0.41881,0.00016,27.78891]
[1776387900910,35.0,74948.01,38.2,0.41907,0.00016,27.79343]
[1776387905997,35.0,74947.01,38.2,0.41892,0.00016,27.7908]
[1776387906098,35.0,74947.03,38.2,0.41892,0.00016,27.79085]
[1776387911989,35.0,74950.85,38.2,0.41952,0.00016,27.80102]
[1776387912844,35.0,74950.85,38.2,0.41952,0.00016,27.80102]
[1776387912876,35.0,74950.85,38.2,0.41952,0.00016,27.80102]
[1776387913105,35.0,74950.85,38.2,0.41952,0.00016,27.80102]
[1776387914054,35.0,74957.19,38.2,0.42052,0.00016,27.81767]
[1776387914150,35.0,74971.43,38.2,0.42276,0.00016,27.85442]
[1776387915672,35.0,74971.43,38.2,0.42276,0.00016,27.85442]
[1776387922059,35.0,74968.54,38.2,0.42229,0.00016,27.84692]
[1776387927095,35.0,74966.05,38.2,0.4219,0.00016,27.84048]
[1776387932130,35.0,74969.08,38.2,0.42236,0.00016,27.84514]
[1776387937165,35.0,74965.51,38.2,0.4218,0.00016,27.83592]
[1776387945222,35.0,74965.58,38.2,0.42181,0.00016,27.83604]
[1776387956300,34.99,74966.38,38.2,0.42192,0.00016,27.838]
[1776387962342,34.99,74969.38,38.2,0.42239,0.00016,27.84564]
[1776387967382,34.99,74969.83,38.2,0.42246,0.00016,27.84673]
[1776387972417,34.99,74969.73,38.2,0.42244,0.00016,27.8464]
[1776387977632,34.99,74970.7,38.2,0.42259,0.00016,27.84883]
[1776387978461,34.99,74977.9,38.2,0.42372,0.00016,27.8671]
[1776387979169,34.99,74977.9,38.2,0.42372,0.00016,27.8671]
[1776387984501,34.98,74978.52,38.2,0.42381,0.00016,27.86863]
[1776387989536,34.98,74977.6,38.2,0.42366,0.00016,27.86628]
[1776387994613,34.98,74977.08,38.2,0.42357,0.00016,27.86188]
[1776387998545,34.98,74980.94,38.2,0.42418,0.00016,27.8716]
[1776387999014,34.98,74983.77,38.2,0.42462,0.00016,27.8787]
[1776388004060,34.99,74993.03,38.2,0.42609,0.00016,27.90175]
[1776388004073,34.99,74993.03,38.2,0.42609,0.00016,27.90175]
[1776388004096,34.99,74993.03,38.2,0.42609,0.00016,27.90175]
[1776388004180,34.99,74993.03,38.2,0.42609,0.00016,27.90175]
[1776388004213,34.99,74993.03,38.2,0.42609,0.00016,27.90175]
[1776388004346,34.99,74993.03,38.2,0.42609,0.00016,27.90175]
[1776388005617,34.99,74997.08,38.2,0.42673,0.00016,27.9117]
[1776388005661,34.99,74997.08,38.2,0.42673,0.00016,27.9117]
[1776388006787,34.98,75008.32,38.2,0.42849,0.00016,27.9388]
[1776388007239,34.98,75008.32,38.2,0.42849,0.00016,27.9388]
[1776388007258,34.98,75008.32,38.2,0.42849,0.00016,27.9388]
[1776388007471,34.98,75008.32,38.2,0.42849,0.00016,27.9388]
[1776388009335,34.98,75011.93,38.2,0.42905,0.00016,27.94727]
[1776388011053,34.98,75012.57,38.2,0.42915,0.00016,27.94873]
[1776388016768,34.97,75012.04,38.2,0.42905,0.00016,27.94725]
[1776388021367,34.96,75011.88,38.2,0.42901,0.00016,27.94671]
[1776388021397,34.96,75011.88,38.2,0.42901,0.00016,27.94671]
[1776388021483,34.96,75011.88,38.2,0.42901,0.00016,27.94671]
[1776388022311,34.96,75016.55,38.2,0.42974,0.00016,27.95774]
[1776388027845,34.96,75020.52,38.2,0.43035,0.00016,27.96689]
[1776388031598,34.95,75017.94,38.2,0.42994,0.00016,27.96073]
[1776388031873,34.95,75021.65,38.2,0.43052,0.00016,27.9694]
[1776388032039,34.95,75021.65,38.2,0.43052,0.00016,27.9694]
[1776388032163,34.95,75021.65,38.2,0.43052,0.00016,27.9694]
[1776388033010,34.95,75026.77,38.2,0.43132,0.00016,27.98129]
[1776388035504,34.95,75027.69,38.2,0.43147,0.00016,27.98338]
[1776388040936,34.94,75028.23,38.2,0.43153,0.00016,27.98432]
[1776388046977,34.93,75028.91,38.2,0.43161,0.00016,27.98562]
[1776388052013,34.92,75027.56,38.2,0.43137,0.00016,27.97921]
[1776388055119,34.92,75027.22,38.2,0.43131,0.00016,27.97834]
[1776388055219,34.92,75027.22,38.2,0.43131,0.00016,27.97829]
[1776388057456,34.91,75027.29,38.2,0.43132,0.00016,27.97843]
[1776388057477,34.91,75027.29,38.2,0.43132,0.00016,27.97843]
[1776388057531,34.91,75026.58,38.2,0.4312,0.00016,27.97675]
[1776388058382,34.91,75026.58,38.2,0.4312,0.00016,27.97675]
[1776388058478,34.91,75026.58,38.2,0.4312,0.00016,27.97675]
[1776388058484,34.91,75026.58,38.2,0.4312,0.00016,27.97675]
[1776388060646,34.91,75031.33,38.2,0.43195,0.00016,27.98765]
[1776388060966,34.91,75031.33,38.2,0.43195,0.00016,27.98765]
[1776388061065,34.91,75034.9,38.2,0.43251,0.00016,27.99581]
[1776388061801,34.91,75034.9,38.2,0.43251,0.00016,27.99581]
[1776388061876,34.91,75045.64,38.2,0.43421,0.00016,28.02011]
[1776388063170,34.91,75051.97,38.2,0.43521,0.00016,28.03422]
[1776388064847,34.91,75052.06,38.2,0.43522,0.00016,28.03443]
[1776388066255,34.91,75051.99,38.2,0.43521,0.00016,28.03429]
[1776388066319,34.91,75051.99,38.2,0.43521,0.00016,28.03429]
[1776388066406,34.91,75052.45,38.2,0.43529,0.00016,28.03531]
[1776388067181,34.91,75052.45,38.2,0.43529,0.00016,28.03531]
[1776388067582,34.91,75052.45,38.2,0.43529,0.00016,28.03531]
[1776388067589,34.91,75050.15,38.2,0.43492,0.00016,28.03021]
[1776388073160,34.91,75052.23,38.2,0.43526,0.00016,28.03486]
[1776388074798,34.91,75052.23,38.2,0.43526,0.00016,28.03486]
[1776388080218,34.91,75046.13,38.2,0.43429,0.00016,28.02133]
[1776388081029,34.91,75046.13,38.2,0.43429,0.00016,28.02133]
[1776388082869,34.91,75045.58,38.2,0.43421,0.00016,28.02011]
[1776388082970,34.91,75045.43,38.2,0.43419,0.00016,28.01979]
[1776388083895,34.91,75045.43,38.2,0.43419,0.00016,28.01979]
[1776388083981,34.91,75044.44,38.2,0.43403,0.00016,28.01757]
[1776388087060,34.92,75049.68,38.2,0.43486,0.00016,28.0293]
[1776388088451,34.92,75052.25,38.2,0.43527,0.00016,28.035]
[1776388092515,34.92,75055.26,38.2,0.43575,0.00016,28.04166]
[1776388094570,34.92,75053.94,38.2,0.43554,0.00016,28.03877]
[1776388100369,34.92,75048.88,38.2,0.43474,0.00016,28.02761]
[1776388105405,34.92,75049.73,38.2,0.43488,0.00016,28.02953]
[1776388110440,34.92,75047.51,38.2,0.43453,0.00016,28.02463]
[1776388111768,34.92,75047.51,38.2,0.43453,0.00016,28.02463]
[1776388111809,34.92,75047.51,38.2,0.43453,0.00016,28.02463]
[1776388112580,34.92,75046.48,38.2,0.43436,0.00016,28.01928]
[1776388117137,34.92,75040.06,38.2,0.43335,0.00016,28.0049]
[1776388117178,34.92,75040.06,38.2,0.43335,0.00016,28.0049]
[1776388121934,34.93,75039.66,38.2,0.43329,0.00016,28.00405]
[1776388124064,34.93,75042.11,38.2,0.43368,0.00016,28.00962]
[1776388129573,34.93,75045.76,38.2,0.43426,0.00016,28.01787]
[1776388131888,34.93,75045.76,38.2,0.43426,0.00016,28.01787]
[1776388131973,34.93,75046.21,38.2,0.43434,0.00016,28.01889]
[1776388132046,34.93,75046.21,38.2,0.43434,0.00016,28.01889]
[1776388134187,34.93,75040.67,38.2,0.43346,0.00016,28.00643]
[1776388136850,34.93,75040.25,38.2,0.43339,0.00016,28.00547]
[1776388137570,34.93,75040.25,38.2,0.43339,0.00016,28.00548]
[1776388140405,34.93,75040.13,38.2,0.43337,0.00016,28.00522]
[1776388140461,34.93,75040.13,38.2,0.43337,0.00016,28.00522]
[1776388140500,34.93,75040.13,38.2,0.43337,0.00016,28.00522]
[1776388140744,34.93,75040.13,38.2,0.43337,0.00016,28.00522]
[1776388140816,34.93,75040.13,38.2,0.43337,0.00016,28.00522]
[1776388140835,34.93,75040.13,38.2,0.43337,0.00016,28.00522]
[1776388140946,34.93,75037.42,38.2,0.43295,0.00016,27.99908]
[1776388141092,34.93,75037.42,38.2,0.43295,0.00016,27.99908]
[1776388141686,34.93,75023.62,38.2,0.43076,0.00016,27.96726]
[1776388142151,34.93,75023.62,38.2,0.43076,0.00016,27.96726]
[1776388142677,34.93,75011.85,38.2,0.4289,0.00016,27.93945]
[1776388145447,34.93,75008.51,38.2,0.42837,0.00016,27.93137]
[1776388145632,34.93,75008.51,38.2,0.42837,0.00016,27.93137]
[1776388145751,34.93,75008.51,38.2,0.42837,0.00016,27.93137]
[1776388147783,34.92,75005.49,38.2,0.42789,0.00016,27.92402]
[1776388148333,34.92,75005.06,38.2,0.42781,0.00016,27.92295]
[1776388149859,34.92,75004.67,38.2,0.42775,0.00016,27.92197]
[1776388149904,34.92,75004.67,38.2,0.42775,0.00016,27.92197]
[1776388149966,34.92,75004.67,38.2,0.42775,0.00016,27.92197]
[1776388155768,34.91,75009.12,38.2,0.42843,0.00016,27.93244]
[1776388156326,34.91,75009.12,38.2,0.42843,0.00016,27.93244]
[1776388156405,34.91,75009.12,38.2,0.42843,0.00016,27.93244]
[1776388156948,34.91,75020.45,38.2,0.43022,0.00016,27.95932]
[1776388157782,34.91,75028.99,38.2,0.43157,0.00016,27.9792]
[1776388163823,34.9,75027.99,38.2,0.43139,0.00016,27.97661]
[1776388165170,34.9,75028.14,38.2,0.43141,0.00016,27.97692]
[1776388165838,34.9,75027.93,38.2,0.43137,0.00016,27.97639]
[1776388170873,34.89,75021.51,38.2,0.43034,0.00016,27.96125]
[1776388171774,34.89,75021.51,38.2,0.43034,0.00016,27.96125]
[1776388176916,34.89,75015.01,38.2,0.42929,0.00016,27.9426]
[1776388181952,34.88,75011.44,38.2,0.42871,0.00016,27.93391]
[1776388184213,34.88,75011.14,38.2,0.42866,0.00016,27.93312]
[1776388190008,34.87,75015.51,38.2,0.42933,0.00016,27.94335]
[1776388195108,34.87,75014.87,38.2,0.42922,0.00016,27.94165]
[1776388197138,34.86,75010.9,38.2,0.42858,0.00016,27.93209]
[1776388197140,34.86,75010.9,38.2,0.42858,0.00016,27.93209]
[1776388200555,34.86,75007.8,38.2,0.42809,0.00016,27.92451]
[1776388201760,34.86,75003.71,38.2,0.42744,0.00016,27.91458]
[1776388201875,34.86,75003.71,38.2,0.42744,0.00016,27.91458]
[1776388204915,34.85,74994.12,38.2,0.42591,0.00016,27.89095]
[1776388205677,34.85,74993.39,38.2,0.42579,0.00016,27.88914]
[1776388207065,34.85,74993.39,38.2,0.42579,0.00016,27.88912]
[1776388207878,34.85,74993.39,38.2,0.42579,0.00016,27.88908]
[1776388207880,34.85,74993.39,38.2,0.42579,0.00016,27.88908]
[1776388213172,34.85,74989.4,38.2,0.42515,0.00016,27.87906]
[1776388220645,34.85,74989.4,38.2,0.42515,0.00016,27.87898]
[1776388226263,34.84,74992.66,38.2,0.42565,0.00016,27.88688]
[1776388231298,34.84,74988.9,38.2,0.42503,0.00016,27.87432]
[1776388237343,34.83,74988.68,38.2,0.42499,0.00016,27.87363]
[1776388239206,34.83,74984.7,38.2,0.42436,0.00016,27.86362]
[1776388246406,34.83,74982.05,38.2,0.42394,0.00016,27.85696]
[1776388247955,34.83,74982.05,38.2,0.42394,0.00016,27.85696]
[1776388247977,34.83,74982.05,38.2,0.42394,0.00016,27.85696]
[1776388250434,34.83,74974.67,38.2,0.42277,0.00016,27.83822]
[1776388251849,34.83,74974.67,38.2,0.42277,0.00016,27.83822]
[1776388258591,34.83,74974.6,38.2,0.42276,0.00016,27.83805]
[1776388264532,34.83,74973.37,38.2,0.42257,0.00016,27.83489]
[1776388270574,34.83,74973.62,38.2,0.42261,0.00016,27.83553]
[1776388275608,34.83,74973.21,38.2,0.42254,0.00016,27.83448]
[1776388279452,34.83,74972.97,38.2,0.42251,0.00016,27.83386]
[1776388279594,34.83,74972.97,38.2,0.42251,0.00016,27.83386]
[1776388279613,34.83,74972.97,38.2,0.42251,0.00016,27.83386]
[1776388279819,34.83,74972.97,38.2,0.42251,0.00016,27.83386]
[1776388281658,34.83,74965.42,38.2,0.42131,0.00016,27.81434]
[1776388281665,34.83,74965.42,38.2,0.42131,0.00016,27.81434]
[1776388281728,34.83,74965.42,38.2,0.42131,0.00016,27.81434]
[1776388281737,34.83,74962.1,38.2,0.42079,0.00016,27.80569]
[1776388283142,34.83,74952.72,38.2,0.41931,0.00016,27.78093]
[1776388283274,34.83,74952.72,38.2,0.41931,0.00016,27.78093]
[1776388287587,34.83,74951.08,38.2,0.41904,0.00016,27.7765]
[1776388292274,34.83,74950.69,38.2,0.41897,0.00016,27.77534]
[1776388292730,34.82,74941.89,38.2,0.41757,0.00016,27.74852]
[1776388294905,34.82,74935.04,38.2,0.41648,0.00016,27.72986]
[1776388297346,34.82,74932.35,38.2,0.41606,0.00016,27.72248]
[1776388302349,34.82,74931.19,38.2,0.41587,0.00016,27.71926]
[1776388302486,34.82,74931.19,38.2,0.41587,0.00016,27.71926]
[1776388306078,34.82,74924.89,38.2,0.41488,0.00016,27.70184]
[1776388308469,34.82,74921.17,38.2,0.41429,0.00016,27.6915]
[1776388308577,34.82,74921.17,38.2,0.41429,0.00016,27.6915]
[1776388308711,34.82,74921.17,38.2,0.41429,0.00016,27.6915]
[1776388308805,34.82,74921.17,38.2,0.41429,0.00016,27.6915]
[1776388308952,34.82,74921.17,38.2,0.41429,0.00016,27.6915]
[1776388309163,34.82,74921.17,38.2,0.41429,0.00016,27.6915]
[1776388309206,34.82,74916.17,38.2,0.41351,0.00016,27.67749]
[1776388310543,34.82,74913.28,38.2,0.41305,0.00016,27.66934]
[1776388312362,34.82,74909.14,38.2,0.4124,0.00016,27.65759]
[1776388314018,34.82,74909.29,38.2,0.41242,0.00016,27.658]
[1776388314347,34.82,74909.79,38.2,0.4125,0.00016,27.65942]
[1776388319922,34.82,74906.87,38.2,0.41204,0.00016,27.65102]
[1776388321013,34.82,74906.87,38.2,0.41204,0.00016,27.65102]
[1776388325197,34.82,74901.83,38.2,0.41124,0.00016,27.63651]
[1776388335029,34.82,74904.91,38.2,0.41172,0.00016,27.6452]
[1776388338051,34.82,74912.08,38.2,0.41284,0.00016,27.66561]
[1776388343087,34.81,74908.94,38.2,0.41234,0.00016,27.6565]
[1776388348122,34.81,74910.66,38.2,0.41259,0.00016,27.66116]
[1776388353156,34.8,74915.39,38.2,0.41331,0.00016,27.67124]
[1776388358192,34.79,74917.26,38.2,0.41359,0.00016,27.67624]
[1776388363227,34.79,74920.67,38.2,0.41411,0.00016,27.68554]
[1776388368264,34.78,74923.22,38.2,0.41449,0.00016,27.69233]
[1776388374306,34.77,74924.2,38.2,0.41462,0.00016,27.69471]
[1776388380681,34.77,74924.06,38.2,0.41458,0.00016,27.69409]
[1776388387397,34.75,74930.12,38.2,0.41551,0.00016,27.71038]
[1776388392432,34.75,74930.02,38.2,0.41547,0.00016,27.70982]
[1776388397432,34.74,74929.51,38.2,0.41538,0.00016,27.70819]
[1776388402501,34.73,74929.37,38.2,0.41533,0.00016,27.70749]
[1776388407537,34.73,74929.36,38.2,0.41532,0.00016,27.70722]
[1776388412574,34.72,74929.81,38.2,0.41536,0.00016,27.70514]
[1776388417609,34.72,74928.71,38.2,0.41517,0.00016,27.70185]
[1776388422644,34.71,74927.7,38.2,0.415,0.00016,27.69882]
[1776388427678,34.71,74927.91,38.2,0.41502,0.00016,27.69919]
[1776388432717,34.7,74927.98,38.2,0.41501,0.00016,27.69917]
[1776388439323,34.7,74927.58,38.2,0.41494,0.00016,27.69784]
[1776388440005,34.7,74927.58,38.2,0.41493,0.00016,27.69775]
[1776388445808,34.69,74930.21,38.2,0.41533,0.00016,27.70479]
[1776388447304,34.69,74930.21,38.2,0.41533,0.00016,27.70479]
[1776388449259,34.69,74924.6,38.2,0.41444,0.00016,27.68908]
[1776388451295,34.69,74922.91,38.2,0.41416,0.00016,27.68427]
[1776388456885,34.68,74923.97,38.2,0.41431,0.00016,27.68697]
[1776388462927,34.67,74924.18,38.2,0.41433,0.00016,27.68732]
[1776388467962,34.67,74923.9,38.2,0.41427,0.00016,27.68634]
[1776388474004,34.66,74923.83,38.2,0.41424,0.00016,27.68281]
[1776388479041,34.66,74923.28,38.2,0.41414,0.00016,27.68107]
[1776388485083,34.65,74923.33,38.2,0.41413,0.00016,27.68098]
[1776388489368,34.65,74923.5,38.2,0.41415,0.00016,27.68134]
[1776388490888,34.65,74920.29,38.2,0.41364,0.00016,27.67222]
[1776388496160,34.64,74916.37,38.2,0.413,0.00016,27.66092]
[1776388498002,34.64,74916.12,38.2,0.41296,0.00016,27.66018]
[1776388500849,34.64,74915.88,38.2,0.41292,0.00016,27.6594]
[1776388506230,34.64,74915.53,38.2,0.41285,0.00016,27.6582]
[1776388512271,34.63,74912.54,38.2,0.41236,0.00016,27.64948]
[1776388514947,34.63,74912.75,38.2,0.41239,0.00016,27.65005]
[1776388517343,34.63,74913.59,38.2,0.41252,0.00016,27.65236]
[1776388523349,34.62,74912.43,38.2,0.41232,0.00016,27.64882]
[1776388526369,34.62,74920.21,38.2,0.41355,0.00016,27.67085]
[1776388532412,34.62,74922.11,38.2,0.41382,0.00016,27.67283]
[1776388537447,34.61,74921.42,38.2,0.4137,0.00016,27.67067]
[1776388542482,34.61,74920.6,38.2,0.41356,0.00016,27.66815]
[1776388547517,34.6,74917.16,38.2,0.413,0.00016,27.65819]
[1776388552552,34.6,74912.85,38.2,0.4123,0.00016,27.64574]
[1776388558596,34.59,74912.94,38.2,0.41231,0.00016,27.64582]
[1776388563630,34.59,74924.0,38.2,0.41405,0.00016,27.67707]
[1776388568666,34.59,74924.15,38.2,0.41406,0.00016,27.67727]
[1776388573701,34.58,74921.27,38.2,0.41359,0.00016,27.66894]
[1776388578736,34.58,74917.19,38.2,0.41293,0.00016,27.65719]
[1776388583771,34.57,74923.79,38.2,0.41397,0.00016,27.67571]
[1776388588806,34.57,74925.31,38.2,0.4142,0.00016,27.67978]
[1776388593840,34.56,74923.56,38.2,0.41389,0.00016,27.67155]
[1776388598876,34.56,74923.04,38.2,0.4138,0.00016,27.6699]
[1776388603911,34.55,74922.43,38.2,0.41369,0.00016,27.66799]
[1776388608946,34.55,74921.66,38.2,0.41356,0.00016,27.66564]
[1776388613981,34.55,74923.18,38.2,0.41379,0.00016,27.66977]
[1776388615364,34.55,74923.18,38.2,0.41379,0.00016,27.66977]
[1776388615573,34.55,74923.7,38.2,0.41387,0.00016,27.6712]
[1776388615749,34.55,74923.7,38.2,0.41387,0.00016,27.6712]
[1776388616510,34.55,74923.7,38.2,0.41387,0.00016,27.6712]
[1776388615995,34.55,74932.58,38.2,0.41528,0.00016,27.69607]
[1776388621029,34.54,74930.72,38.2,0.41497,0.00016,27.69065]
[1776388626065,34.54,74932.57,38.2,0.41525,0.00016,27.69561]
[1776388631100,34.53,74931.97,38.2,0.41514,0.00016,27.69375]
[1776388633272,34.53,74931.97,38.2,0.41514,0.00016,27.69375]
[1776388638149,34.52,74940.54,38.2,0.41648,0.00016,27.71723]
[1776388641064,34.52,74941.99,38.2,0.41671,0.00016,27.72113]
[1776388641067,34.52,74941.99,38.2,0.41671,0.00016,27.72113]
[1776388641099,34.52,74941.99,38.2,0.41671,0.00016,27.72113]
[1776388641171,34.52,74948.63,38.2,0.41776,0.00016,27.73923]
[1776388643909,34.52,74944.69,38.2,0.41713,0.00016,27.72849]
[1776388644001,34.52,74944.69,38.2,0.41713,0.00016,27.72849]
[1776388644159,34.52,74944.69,38.2,0.41713,0.00016,27.72849]
[1776388644194,34.52,74940.65,38.2,0.41649,0.00016,27.71741]
[1776388645164,34.52,74940.65,38.2,0.41649,0.00016,27.71741]
[1776388645317,34.52,74940.65,38.2,0.41649,0.00016,27.71741]
[1776388651243,34.51,74938.03,38.2,0.41605,0.00016,27.7068]
[1776388656278,34.51,74938.8,38.2,0.41615,0.00016,27.70872]
[1776388662320,34.5,74940.78,38.2,0.41645,0.00016,27.71394]
[1776388667355,34.5,74940.59,38.2,0.41641,0.00016,27.7132]
[1776388672391,34.49,74940.6,38.2,0.4164,0.00016,27.71303]
[1776388677426,34.49,74939.98,38.2,0.41629,0.00016,27.71112]
[1776388683468,34.48,74938.97,38.2,0.41611,0.00016,27.70812]
[1776388686195,34.48,74938.18,38.2,0.41598,0.00016,27.70586]
[1776388687897,34.48,74930.18,38.2,0.4147,0.00016,27.68349]
[1776388688158,34.48,74930.18,38.2,0.4147,0.00016,27.68349]
[1776388688768,34.48,74928.6,38.2,0.41445,0.00016,27.67903]
[1776388690500,34.48,74927.7,38.2,0.4143,0.00016,27.67647]
[1776388694165,34.48,74928.12,38.2,0.41437,0.00016,27.67758]
[1776388699586,34.47,74935.01,38.2,0.41545,0.00016,27.69671]
[1776388704621,34.47,74935.44,38.2,0.41551,0.00016,27.69776]
[1776388709656,34.47,74934.78,38.2,0.4154,0.00016,27.69577]
[1776388714691,34.46,74935.43,38.2,0.41548,0.00016,27.69435]
[1776388719726,34.46,74935.22,38.2,0.41544,0.00016,27.69363]
[1776388722093,34.46,74935.19,38.2,0.41543,0.00016,27.69352]
[1776388722103,34.46,74935.19,38.2,0.41543,0.00016,27.69352]
[1776388722342,34.46,74935.19,38.2,0.41543,0.00016,27.69352]
[1776388724610,34.46,74939.75,38.2,0.41615,0.00016,27.70612]
[1776388730804,34.45,74939.17,38.2,0.41604,0.00016,27.70425]
[1776388735839,34.45,74938.98,38.2,0.416,0.00016,27.70357]
[1776388740875,34.44,74940.03,38.2,0.41616,0.00016,27.70633]
[1776388741866,34.44,74940.03,38.2,0.41616,0.00016,27.70633]
[1776388742576,34.44,74940.03,38.2,0.41616,0.00016,27.70633]
[1776388742668,34.44,74941.18,38.2,0.41634,0.00016,27.70951]
[1776388747928,34.45,74943.62,38.2,0.41674,0.00016,27.71634]
[1776388750845,34.45,74943.64,38.2,0.41675,0.00016,27.71643]
[1776388753350,34.45,74941.93,38.2,0.41648,0.00016,27.71176]
[1776388753394,34.45,74939.99,38.2,0.41617,0.00016,27.70642]
[1776388753747,34.45,74939.99,38.2,0.41617,0.00016,27.70642]
[1776388757144,34.45,74930.56,38.2,0.41466,0.00016,27.68006]
[1776388763038,34.44,74929.57,38.2,0.41449,0.00016,27.67713]
[1776388768073,34.44,74926.49,38.2,0.414,0.00016,27.66835]
[1776388771497,34.44,74926.03,38.2,0.41392,0.00016,27.66701]
[1776388772540,34.44,74926.03,38.2,0.41391,0.00016,27.66391]
[1776388775079,34.44,74925.98,38.2,0.4139,0.00016,27.66373]
[1776388780156,34.44,74923.39,38.2,0.41348,0.00016,27.65627]
[1776388785192,34.44,74921.88,38.2,0.41323,0.00016,27.6519]
[1776388790226,34.43,74921.72,38.2,0.4132,0.00016,27.65137]
[1776388796271,34.43,74918.96,38.2,0.41276,0.00016,27.64341]
[1776388801304,34.43,74919.42,38.2,0.41283,0.00016,27.64466]
[1776388806339,34.43,74921.96,38.2,0.41323,0.00016,27.65182]
[1776388811374,34.43,74921.82,38.2,0.4132,0.00016,27.65133]
[1776388815722,34.43,74921.75,38.2,0.41318,0.00016,27.65108]
[1776388825472,34.42,74923.14,38.2,0.41339,0.00016,27.65483]
[1776388830507,34.42,74921.86,38.2,0.41318,0.00016,27.65109]
[1776388835541,34.42,74921.53,38.2,0.41311,0.00016,27.64697]
[1776388840577,34.41,74920.89,38.2,0.41301,0.00016,27.64505]
[1776388846793,34.41,74919.45,38.2,0.41277,0.00016,27.64088]
[1776388852661,34.41,74919.16,38.2,0.41272,0.00016,27.63991]
[1776388857696,34.41,74919.89,38.2,0.41283,0.00016,27.64192]
[1776388859632,34.41,74919.48,38.2,0.41276,0.00016,27.64073]
[1776388861950,34.41,74911.93,38.2,0.41156,0.00016,27.61894]
[1776388862540,34.41,74911.93,38.2,0.41156,0.00016,27.61894]
[1776388869782,34.41,74901.49,38.2,0.4099,0.00016,27.58863]
[1776388874815,34.41,74900.01,38.2,0.40968,0.00016,27.5844]
[1776388877626,34.41,74899.98,38.2,0.40967,0.00016,27.58433]
[1776388880245,34.42,74900.1,38.2,0.4097,0.00016,27.58474]
[1776388880285,34.42,74900.1,38.2,0.4097,0.00016,27.58474]
[1776388880341,34.42,74900.1,38.2,0.4097,0.00016,27.58474]
[1776388880341,34.42,74900.1,38.2,0.4097,0.00016,27.58474]
[1776388880578,34.42,74900.1,38.2,0.4097,0.00016,27.58474]
[1776388880587,34.42,74900.1,38.2,0.4097,0.00016,27.58474]
[1776388880854,34.42,74899.64,38.2,0.40962,0.00016,27.58341]
[1776388880906,34.42,74899.64,38.2,0.40962,0.00016,27.58341]
[1776388881229,34.42,74899.64,38.2,0.40962,0.00016,27.58341]
[1776388881668,34.42,74899.64,38.2,0.40962,0.00016,27.58341]
[1776388881750,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882065,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882112,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882140,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882316,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882556,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882651,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882715,34.42,74844.45,38.2,0.40086,0.00016,27.41407]
[1776388882805,34.43,74776.31,38.2,0.39014,0.00016,27.18776]
[1776388882943,34.43,74776.31,38.2,0.39014,0.00016,27.18776]
[1776388883089,34.43,74776.31,38.2,0.39014,0.00016,27.18776]
[1776388883356,34.43,74776.31,38.2,0.39014,0.00016,27.18776]
[1776388883524,34.43,74776.31,38.2,0.39014,0.00016,27.18776]
[1776388883690,34.43,74776.31,38.2,0.39014,0.00016,27.18776]
[1776388883789,34.44,74759.58,38.2,0.38756,0.00016,27.13009]
[1776388884104,34.44,74759.58,38.2,0.38756,0.00016,27.13009]
[1776388884318,34.44,74759.58,38.2,0.38756,0.00016,27.13009]
[1776388884511,34.44,74759.58,38.2,0.38756,0.00016,27.13009]
[1776388884688,34.44,74759.58,38.2,0.38756,0.00016,27.13009]
[1776388884883,34.44,74764.48,38.2,0.38833,0.00016,27.14747]
[1776388885183,34.44,74764.48,38.2,0.38833,0.00016,27.14747]
[1776388885618,34.44,74764.48,38.2,0.38833,0.00016,27.14747]
[1776388885777,34.44,74764.48,38.2,0.38833,0.00016,27.14747]
[1776388885905,34.44,74763.71,38.2,0.38822,0.00016,27.14485]
[1776388886399,34.44,74763.71,38.2,0.38822,0.00016,27.14485]
[1776388886713,34.44,74763.71,38.2,0.38822,0.00016,27.14485]
[1776388886811,34.44,74785.16,38.2,0.39159,0.00016,27.21949]
[1776388887184,34.44,74785.16,38.2,0.39159,0.00016,27.21949]
[1776388887372,34.44,74785.16,38.2,0.39159,0.00016,27.21949]
[1776388887698,34.44,74785.16,38.2,0.39159,0.00016,27.21949]
[1776388887800,34.44,74796.47,38.2,0.39337,0.00016,27.25807]
[1776388888186,34.44,74796.47,38.2,0.39337,0.00016,27.25807]
[1776388888692,34.44,74796.47,38.2,0.39337,0.00016,27.25807]
[1776388888695,34.44,74796.47,38.2,0.39337,0.00016,27.25807]
[1776388889011,34.44,74799.77,38.2,0.39389,0.00016,27.26924]
[1776388890234,34.44,74799.64,38.2,0.39387,0.00016,27.26881]
[1776388890690,34.44,74799.64,38.2,0.39387,0.00016,27.26881]
[1776388891015,34.44,74799.71,38.2,0.39389,0.00016,27.26906]
[1776388891103,34.44,74799.71,38.2,0.39389,0.00016,27.26906]
[1776388891193,34.44,74799.71,38.2,0.39389,0.00016,27.26906]
[1776388891253,34.44,74799.71,38.2,0.39389,0.00016,27.26906]
[1776388891353,34.44,74799.71,38.2,0.39389,0.00016,27.26906]
[1776388891692,34.44,74799.71,38.2,0.39389,0.00016,27.26906]
[1776388891890,34.44,74795.82,38.2,0.39326,0.00016,27.25281]
[1776388892016,34.44,74795.82,38.2,0.39326,0.00016,27.25281]
[1776388892192,34.44,74795.82,38.2,0.39326,0.00016,27.25281]
[1776388892265,34.44,74795.82,38.2,0.39326,0.00016,27.25281]
[1776388892694,34.44,74795.82,38.2,0.39326,0.00016,27.25281]
[1776388893015,34.44,74798.66,38.2,0.39371,0.00016,27.26244]
[1776388893194,34.44,74798.66,38.2,0.39371,0.00016,27.26244]
[1776388893244,34.44,74798.66,38.2,0.39371,0.00016,27.26244]
[1776388893624,34.44,74798.66,38.2,0.39371,0.00016,27.26244]
[1776388893696,34.44,74798.66,38.2,0.39371,0.00016,27.26244]
[1776388893737,34.44,74798.66,38.2,0.39371,0.00016,27.26244]
[1776388894017,34.44,74799.19,38.2,0.39379,0.00016,27.26424]
[1776388894200,34.44,74799.19,38.2,0.39379,0.00016,27.26424]
[1776388894283,34.44,74799.19,38.2,0.39379,0.00016,27.26424]
[1776388894699,34.44,74799.19,38.2,0.39379,0.00016,27.26424]
[1776388895017,34.45,74800.8,38.2,0.39405,0.00016,27.26968]
[1776388895199,34.45,74800.8,38.2,0.39405,0.00016,27.26968]
[1776388895236,34.45,74800.8,38.2,0.39405,0.00016,27.26968]
[1776388900301,34.45,74800.7,38.2,0.39404,0.00016,27.2694]
[1776388903302,34.45,74801.56,38.2,0.39417,0.00016,27.27235]
[1776388903321,34.45,74801.56,38.2,0.39417,0.00016,27.27235]
[1776388906432,34.45,74803.77,38.2,0.39452,0.00016,27.27981]
[1776388907164,34.45,74804.97,38.2,0.39472,0.00016,27.28385]
[1776388909667,34.45,74806.13,38.2,0.3949,0.00016,27.28774]
[1776388909723,34.45,74806.5,38.2,0.39496,0.00016,27.28899]
[1776388911083,34.45,74813.25,38.2,0.39602,0.00016,27.31147]
[1776388911153,34.45,74813.25,38.2,0.39602,0.00016,27.31147]
[1776388914128,34.45,74825.89,38.2,0.39802,0.00016,27.35299]
[1776388915932,34.45,74825.46,38.2,0.39795,0.00016,27.35156]
[1776388919540,34.45,74831.57,38.2,0.39891,0.00016,27.37135]
[1776388920647,34.44,74831.43,38.2,0.39888,0.00016,27.37083]
[1776388921278,34.44,74832.76,38.2,0.39909,0.00016,27.37511]
[1776388921462,34.44,74832.76,38.2,0.39909,0.00016,27.37511]
[1776388921475,34.44,74832.76,38.2,0.39909,0.00016,27.37511]
[1776388921953,34.44,74830.46,38.2,0.39873,0.00016,27.36763]
[1776388923464,34.44,74834.39,38.2,0.39935,0.00016,27.38033]
[1776388923500,34.44,74834.39,38.2,0.39935,0.00016,27.38033]
[1776388923503,34.44,74834.39,38.2,0.39935,0.00016,27.38033]
[1776388923653,34.44,74834.39,38.2,0.39935,0.00016,27.38033]
[1776388923700,34.44,74837.69,38.2,0.39987,0.00016,27.39089]
[1776388924151,34.44,74837.69,38.2,0.39987,0.00016,27.39089]
[1776388924361,34.44,74837.69,38.2,0.39987,0.00016,27.39089]
[1776388924382,34.44,74834.54,38.2,0.39937,0.00016,27.38075]
[1776388926853,34.44,74835.98,38.2,0.39959,0.00016,27.38536]
[1776388928634,34.44,74836.19,38.2,0.39962,0.00016,27.38597]
[1776388930309,34.44,74836.46,38.2,0.39966,0.00016,27.38678]
[1776388930388,34.44,74836.46,38.2,0.39966,0.00016,27.38678]
[1776388930561,34.44,74836.46,38.2,0.39966,0.00016,27.38678]
[1776388930756,34.44,74836.46,38.2,0.39966,0.00016,27.38678]
[1776388930825,34.44,74837.18,38.2,0.39977,0.00016,27.38903]
[1776388931642,34.44,74837.18,38.2,0.39977,0.00016,27.38903]
[1776388931713,34.44,74833.72,38.2,0.39922,0.00016,27.37783]
[1776388937293,34.44,74836.59,38.2,0.39968,0.00016,27.38709]
[1776388938221,34.44,74836.59,38.2,0.39968,0.00016,27.38709]
[1776388938303,34.44,74833.83,38.2,0.39924,0.00016,27.3782]
[1776388939311,34.44,74826.2,38.2,0.39804,0.00016,27.35344]
[1776388942179,34.44,74824.43,38.2,0.39775,0.00016,27.34762]
[1776388942192,34.44,74824.43,38.2,0.39775,0.00016,27.34762]
[1776388942347,34.44,74824.43,38.2,0.39775,0.00016,27.34762]
[1776388942861,34.44,74824.43,38.2,0.39775,0.00016,27.34762]
[1776388943278,34.44,74819.54,38.2,0.39698,0.00016,27.33151]
[1776388943298,34.44,74819.54,38.2,0.39698,0.00016,27.33151]
[1776388943659,34.44,74819.54,38.2,0.39698,0.00016,27.33151]
[1776388943703,34.44,74810.81,38.2,0.3956,0.00016,27.30258]
[1776388944705,34.44,74810.81,38.2,0.3956,0.00016,27.30258]
[1776388946799,34.44,74805.87,38.2,0.39482,0.00016,27.28609]
[1776388946847,34.44,74805.87,38.2,0.39482,0.00016,27.28609]
[1776388947065,34.44,74804.9,38.2,0.39466,0.00016,27.28284]
[1776388947633,34.44,74804.9,38.2,0.39466,0.00016,27.28284]
[1776388948112,34.44,74802.9,38.2,0.39435,0.00016,27.27613]
[1776388948632,34.44,74802.9,38.2,0.39435,0.00016,27.27613]
[1776388948707,34.44,74802.9,38.2,0.39435,0.00016,27.27613]
[1776388949038,34.44,74800.67,38.2,0.394,0.00016,27.26864]
[1776388949086,34.44,74800.67,38.2,0.394,0.00016,27.26864]
[1776388949295,34.44,74800.67,38.2,0.394,0.00016,27.26864]
[1776388949422,34.44,74800.67,38.2,0.394,0.00016,27.26864]
[1776388949530,34.44,74800.67,38.2,0.394,0.00016,27.26864]
[1776388949739,34.44,74774.27,38.2,0.38984,0.00016,27.17824]
[1776388950230,34.44,74774.27,38.2,0.38984,0.00016,27.17824]
[1776388950667,34.44,74774.27,38.2,0.38984,0.00016,27.17824]
[1776388950709,34.44,74765.4,38.2,0.38845,0.00016,27.14728]
[1776388951445,34.44,74765.4,38.2,0.38845,0.00016,27.14728]
[1776388951699,34.44,74765.4,38.2,0.38845,0.00016,27.14728]
[1776388953176,34.44,74762.21,38.2,0.38794,0.00016,27.13306]
[1776388955912,34.44,74761.47,38.2,0.38784,0.00016,27.13072]
[1776388956436,34.44,74758.93,38.2,0.38744,0.00016,27.12173]
[1776388959019,34.44,74756.72,38.2,0.38709,0.00016,27.1139]
[1776388960288,34.44,74755.6,38.2,0.38692,0.00016,27.1099]
[1776388965678,34.44,74755.26,38.2,0.38687,0.00016,27.10885]
[1776388967690,34.45,74757.86,38.2,0.38729,0.00016,27.11818]
[1776388969679,34.45,74760.66,38.2,0.38772,0.00016,27.12808]
[1776388969724,34.45,74760.66,38.2,0.38772,0.00016,27.12808]
[1776388970126,34.45,74760.46,38.2,0.38769,0.00016,27.12736]
[1776388970538,34.45,74770.41,38.2,0.38926,0.00016,27.16233]
[1776388972134,34.45,74771.35,38.2,0.3894,0.00016,27.16559]
[1776388978601,34.44,74765.04,38.2,0.3884,0.00016,27.14337]
[1776388979650,34.44,74765.04,38.2,0.3884,0.00016,27.14337]
[1776388982196,34.44,74770.93,38.2,0.38933,0.00016,27.16396]
[1776388984311,34.44,74771.23,38.2,0.38937,0.00016,27.16496]
[1776388984340,34.44,74771.23,38.2,0.38937,0.00016,27.16496]
[1776388984829,34.44,74771.23,38.2,0.38937,0.00016,27.16496]
[1776388984856,34.44,74771.23,38.2,0.38937,0.00016,27.16496]
[1776388984859,34.44,74771.23,38.2,0.38937,0.00016,27.16496]
[1776388984900,34.44,74771.23,38.2,0.38937,0.00016,27.16496]
[1776388985650,34.44,74762.34,38.2,0.38797,0.00016,27.13374]
[1776388989016,34.45,74758.56,38.2,0.3874,0.00016,27.12083]
[1776388994713,34.45,74758.11,38.2,0.38734,0.00016,27.11947]
[1776388999747,34.45,74757.93,38.2,0.38733,0.00016,27.11903]
[1776389002063,34.46,74759.42,38.2,0.38756,0.00016,27.12439]
[1776389003132,34.46,74761.45,38.2,0.38788,0.00016,27.1316]
[1776389007588,34.46,74762.37,38.2,0.38803,0.00016,27.13496]
[1776389011833,34.46,74753.44,38.2,0.38663,0.00016,27.10035]
[1776389012247,34.46,74753.44,38.2,0.38663,0.00016,27.10035]
[1776389017876,34.49,74748.04,38.2,0.38589,0.00016,27.0832]
[1776389020897,34.5,74729.94,38.2,0.38311,0.00016,27.01894]
[1776389022118,34.51,74728.11,38.2,0.38283,0.00016,27.01234]
[1776389024439,34.51,74724.91,38.2,0.38236,0.00016,27.00124]
[1776389024440,34.51,74724.91,38.2,0.38236,0.00016,27.00124]
[1776389024455,34.51,74724.91,38.2,0.38236,0.00016,27.00124]
[1776389024511,34.51,74724.91,38.2,0.38236,0.00016,27.00124]
[1776389024612,34.51,74724.91,38.2,0.38236,0.00016,27.00124]
[1776389024925,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025015,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025039,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025227,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025246,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025496,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025721,34.52,74711.0,38.2,0.38022,0.00016,26.95045]
[1776389025931,34.52,74722.07,38.2,0.38194,0.00016,26.99143]
[1776389026066,34.52,74722.07,38.2,0.38194,0.00016,26.99143]
[1776389026143,34.52,74722.07,38.2,0.38194,0.00016,26.99143]
[1776389026736,34.52,74722.07,38.2,0.38194,0.00016,26.99143]
[1776389026939,34.52,74721.69,38.2,0.38189,0.00016,26.99006]
[1776389029911,34.52,74721.57,38.2,0.38188,0.00016,26.9898]
[1776389031977,34.53,74712.4,38.2,0.38045,0.00016,26.95602]
[1776389032547,34.53,74712.4,38.2,0.38045,0.00016,26.95602]
[1776389032578,34.53,74712.4,38.2,0.38045,0.00016,26.95602]
[1776389033991,34.53,74704.66,38.2,0.37925,0.00016,26.92723]
[1776389036639,34.53,74705.18,38.2,0.37934,0.00016,26.92924]
[1776389038395,34.53,74706.68,38.2,0.37958,0.00016,26.93498]
[1776389038496,34.53,74703.46,38.2,0.37908,0.00016,26.92305]
[1776389040967,34.53,74702.26,38.2,0.37889,0.00016,26.91855]
[1776389041044,34.53,74701.3,38.2,0.37874,0.00016,26.91494]
[1776389042555,34.53,74701.3,38.2,0.37874,0.00016,26.91494]
[1776389042785,34.53,74701.3,38.2,0.37874,0.00016,26.91494]
[1776389046015,34.53,74705.82,38.2,0.37945,0.00016,26.93201]
[1776389046690,34.53,74705.82,38.2,0.37945,0.00016,26.93201]
[1776389046816,34.53,74705.82,38.2,0.37945,0.00016,26.93201]
[1776389047604,34.53,74706.15,38.2,0.37951,0.00016,26.93329]
[1776389047704,34.53,74706.59,38.2,0.37958,0.00016,26.93495]
[1776389048179,34.53,74706.59,38.2,0.37958,0.00016,26.93495]
[1776389048280,34.53,74703.42,38.2,0.37908,0.00016,26.92308]
[1776389049309,34.53,74703.42,38.2,0.37908,0.00016,26.92308]
[1776389049777,34.53,74703.42,38.2,0.37908,0.00016,26.92308]
[1776389051450,34.53,74704.09,38.2,0.37919,0.00016,26.92566]
[1776389052741,34.54,74704.38,38.2,0.37924,0.00016,26.92681]
[1776389052790,34.54,74704.38,38.2,0.37924,0.00016,26.92681]
[1776389052842,34.54,74704.66,38.2,0.37928,0.00016,26.92789]
[1776389054119,34.54,74702.51,38.2,0.37895,0.00016,26.91982]
[1776389054149,34.54,74702.51,38.2,0.37895,0.00016,26.91982]
[1776389054221,34.54,74702.49,38.2,0.37894,0.00016,26.91975]
[1776389055209,34.54,74702.49,38.2,0.37894,0.00016,26.91975]
[1776389056063,34.54,74704.15,38.2,0.37921,0.00016,26.92606]
[1776389056417,34.54,74704.15,38.2,0.37921,0.00016,26.92606]
[1776389056736,34.54,74704.15,38.2,0.37921,0.00016,26.92606]
[1776389056875,34.54,74704.15,38.2,0.37921,0.00016,26.92606]
[1776389056948,34.54,74701.27,38.2,0.37877,0.00016,26.91539]
[1776389057349,34.54,74701.27,38.2,0.37877,0.00016,26.91539]
[1776389057374,34.54,74701.27,38.2,0.37877,0.00016,26.91539]
[1776389057480,34.54,74701.27,38.2,0.37877,0.00016,26.91539]
[1776389057933,34.54,74701.27,38.2,0.37877,0.00016,26.91539]
[1776389057516,34.54,74693.79,38.2,0.37761,0.00016,26.88743]
[1776389058339,34.54,74693.79,38.2,0.37761,0.00016,26.88743]
[1776389058370,34.54,74693.79,38.2,0.37761,0.00016,26.88743]
[1776389058439,34.54,74693.79,38.2,0.37761,0.00016,26.88743]
[1776389058808,34.55,74690.28,38.2,0.37708,0.00016,26.87446]
[1776389060415,34.55,74690.66,38.2,0.37714,0.00016,26.8759]
[1776389060707,34.55,74690.66,38.2,0.37714,0.00016,26.8759]
[1776389066219,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067092,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067173,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067447,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067474,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067655,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067694,34.62,74689.33,38.2,0.37721,0.00016,26.87688]
[1776389067748,34.63,74686.38,38.2,0.37679,0.00016,26.86648]
[1776389068217,34.63,74686.38,38.2,0.37679,0.00016,26.86648]
[1776389068679,34.63,74686.38,38.2,0.37679,0.00016,26.86648]
[1776389068688,34.63,74686.38,38.2,0.37679,0.00016,26.86648]
[1776389068693,34.63,74686.38,38.2,0.37679,0.00016,26.86648]
[1776389068769,34.63,74686.38,38.2,0.37679,0.00016,26.86648]
[1776389068846,34.64,74672.91,38.2,0.37477,0.00015,26.81633]
[1776389069254,34.64,74685.41,38.2,0.3767,0.00015,26.86418]
[1776389070212,34.64,74685.41,38.2,0.3767,0.00015,26.86418]
[1776389070729,34.64,74685.41,38.2,0.3767,0.00015,26.86418]
[1776389070781,34.65,74687.21,38.2,0.377,0.00015,26.87156]
[1776389072146,34.66,74686.41,38.2,0.3769,0.00015,26.86617]
[1776389072597,34.66,74686.41,38.2,0.3769,0.00015,26.86617]
[1776389074334,34.69,74688.43,38.2,0.37731,0.00015,26.87596]
[1776389074654,34.69,74688.43,38.2,0.37731,0.00015,26.87596]
[1776389077530,34.72,74693.55,38.2,0.37822,0.00015,26.89774]
[1776389078849,34.74,74693.23,38.2,0.37827,0.00015,26.89874]
[1776389078943,34.74,74693.23,38.2,0.37827,0.00015,26.89874]
[1776389078975,34.74,74707.17,38.2,0.38043,0.00015,26.95074]
[1776389079102,34.74,74707.17,38.2,0.38043,0.00015,26.95074]
[1776389082759,34.75,74716.09,38.2,0.38183,0.00016,26.9839]
[1776389086175,34.79,74724.09,38.2,0.38322,0.00016,27.01616]
[1776389086320,34.79,74724.09,38.2,0.38322,0.00016,27.01616]
[1776389088195,34.82,74725.06,38.2,0.38349,0.00015,27.0222]
[1776389088343,34.82,74725.06,38.2,0.38349,0.00015,27.0222]
[1776389088829,34.82,74725.06,38.2,0.38349,0.00015,27.0222]
[1776389088832,34.82,74725.06,38.2,0.38349,0.00015,27.0222]
[1776389088984,34.82,74725.06,38.2,0.38349,0.00015,27.0222]
[1776389090687,34.84,74720.23,38.2,0.3828,0.00015,27.00602]
[1776389090701,34.86,74712.86,38.2,0.38173,0.00015,26.98059]
[1776389093205,34.87,74711.93,38.2,0.38165,0.00015,26.97861]
[1776389094757,34.89,74711.6,38.2,0.38167,0.00015,26.97883]
[1776389094780,34.93,74711.53,38.2,0.38178,0.00015,26.98134]
[1776389096899,34.93,74704.98,38.2,0.38077,0.00015,26.95738]
[1776389097000,34.93,74702.74,38.2,0.38044,0.00015,26.94934]
[1776389097170,34.93,74702.74,38.2,0.38044,0.00015,26.94934]
[1776389097640,34.93,74702.74,38.2,0.38044,0.00015,26.94934]
[1776389100314,34.93,74704.24,38.2,0.38068,0.00015,26.95517]
[1776389103784,34.94,74704.61,38.2,0.38076,0.00015,26.95699]
[1776389105388,34.94,74709.02,38.2,0.38146,0.00015,26.97344]
[1776389106159,34.95,74708.83,38.2,0.38143,0.00015,26.97289]
[1776389109311,34.95,74709.16,38.2,0.3815,0.00015,26.97451]
[1776389109534,34.95,74719.71,38.2,0.38314,0.00015,27.01293]
[1776389113052,34.99,74725.31,38.2,0.38412,0.00015,27.03545]
[1776389113342,35.0,74726.03,38.2,0.38428,0.00015,27.03907]
[1776389113373,35.0,74726.03,38.2,0.38428,0.00015,27.03907]
[1776389115088,35.0,74726.38,38.2,0.38433,0.00015,27.04032]
[1776389116339,35.0,74726.21,38.2,0.38432,0.00015,27.03999]
[1776389119287,35.01,74725.9,38.2,0.38428,0.00015,27.03907]
[1776389119606,35.02,74716.3,38.2,0.38285,0.00015,27.00557]
[1776389124641,35.06,74712.58,38.2,0.38241,0.00015,26.99507]
[1776389129676,35.08,74710.22,38.2,0.38213,0.00015,26.98819]
[1776389134711,35.09,74709.88,38.2,0.38209,0.00015,26.98445]
[1776389139745,35.09,74711.65,38.2,0.38239,0.00015,26.99146]
[1776389144148,35.11,74715.07,38.2,0.38299,0.00015,27.0053]
[1776389145044,35.11,74715.07,38.2,0.38299,0.00015,27.0053]
[1776389147702,35.12,74716.31,38.2,0.3832,0.00015,27.01008]
[1776389147802,35.12,74727.29,38.2,0.38489,0.00015,27.04937]
[1776389152071,35.12,74728.6,38.2,0.3851,0.00015,27.05424]
[1776389155287,35.13,74727.33,38.2,0.38492,0.00015,27.05005]
[1776389156133,35.13,74727.33,38.2,0.38492,0.00015,27.05005]
[1776389156526,35.13,74726.4,38.2,0.38478,0.00015,27.04682]
[1776389156616,35.13,74726.4,38.2,0.38478,0.00015,27.04682]
[1776389158969,35.13,74717.74,38.2,0.38346,0.00015,27.0161]
[1776389159895,35.13,74718.54,38.2,0.38359,0.00015,27.01906]
[1776389160600,35.13,74719.09,38.2,0.38367,0.00015,27.02112]
[1776389161899,35.14,74733.36,38.2,0.38588,0.00015,27.07193]
[1776389162908,35.14,74726.22,38.2,0.38478,0.00015,27.04675]
[1776389163176,35.14,74726.22,38.2,0.38478,0.00015,27.04675]
[1776389163994,35.14,74726.22,38.2,0.38478,0.00015,27.04675]
[1776389165592,35.14,74719.72,38.2,0.38379,0.00015,27.02375]
[1776389166393,35.14,74718.74,38.2,0.38364,0.00015,27.02033]
[1776389168044,35.14,74717.68,38.2,0.38349,0.00015,27.01663]
[1776389169968,35.14,74716.73,38.2,0.38335,0.00015,27.01342]
[1776389170345,35.14,74718.23,38.2,0.38358,0.00015,27.01889]
[1776389171140,35.14,74718.23,38.2,0.38358,0.00015,27.01889]
[1776389171350,35.15,74724.97,38.2,0.38462,0.00015,27.043]
[1776389171558,35.15,74724.97,38.2,0.38462,0.00015,27.043]
[1776389174241,35.15,74733.18,38.2,0.38589,0.00015,27.07223]
[1776389175073,35.15,74733.18,38.2,0.38589,0.00015,27.07223]
[1776389175495,35.15,74733.2,38.2,0.3859,0.00015,27.07236]
[1776389175646,35.15,74733.2,38.2,0.3859,0.00015,27.07236]
[1776389177315,35.15,74735.75,38.2,0.3863,0.00015,27.08143]
[1776389178266,35.15,74735.97,38.2,0.38633,0.00015,27.08225]
[1776389178848,35.15,74735.97,38.2,0.38633,0.00015,27.08225]
[1776389179139,35.15,74735.97,38.2,0.38633,0.00015,27.08225]
[1776389183570,35.16,74737.76,38.2,0.38662,0.00015,27.08879]
[1776389183762,35.16,74737.76,38.2,0.38662,0.00015,27.08879]
[1776389185782,35.16,74742.67,38.2,0.38738,0.00015,27.10602]
[1776389191707,35.16,74746.17,38.2,0.38793,0.00015,27.11835]
[1776389192565,35.16,74750.08,38.2,0.38852,0.00015,27.12879]
[1776389194987,35.16,74757.33,38.2,0.38964,0.00015,27.15373]
[1776389195851,35.16,74757.04,38.2,0.3896,0.00015,27.15275]
[1776389196499,35.16,74759.23,38.2,0.38993,0.00015,27.16024]
[1776389196800,35.16,74759.23,38.2,0.38993,0.00015,27.16024]
[1776389198150,35.16,74760.75,38.2,0.39017,0.00015,27.16542]
[1776389198300,35.16,74764.29,38.2,0.39071,0.00015,27.17746]
[1776389198311,35.16,74764.29,38.2,0.39071,0.00015,27.17746]
[1776389198759,35.16,74764.29,38.2,0.39071,0.00015,27.17746]
[1776389198922,35.16,74764.29,38.2,0.39071,0.00015,27.17746]
[1776389199160,35.16,74768.28,38.2,0.39133,0.00015,27.19104]
[1776389200521,35.16,74768.1,38.2,0.39131,0.00015,27.19051]
[1776389201545,35.16,74768.38,38.2,0.39136,0.00015,27.19153]
[1776389204642,35.17,74771.63,38.2,0.39187,0.00015,27.20262]
[1776389210239,35.17,74773.76,38.2,0.39222,0.00015,27.21021]
[1776389212654,35.17,74773.17,38.2,0.39213,0.00015,27.20829]
[1776389217610,35.18,74776.21,38.2,0.39261,0.00015,27.21877]
[1776389218978,35.18,74777.75,38.2,0.39285,0.00015,27.22396]
[1776389224340,35.18,74781.08,38.2,0.39338,0.00015,27.23537]
[1776389227992,35.19,74781.18,38.2,0.3934,0.00015,27.23579]
[1776389231935,35.19,74781.98,38.2,0.39354,0.00015,27.23862]
[1776389233002,35.19,74781.87,38.2,0.39353,0.00015,27.23834]
[1776389235401,35.19,74781.77,38.2,0.39351,0.00015,27.2381]
[1776389237445,35.19,74774.48,38.2,0.39239,0.00015,27.2139]
[1776389237674,35.19,74774.48,38.2,0.39239,0.00015,27.2139]
[1776389237678,35.19,74774.48,38.2,0.39239,0.00015,27.2139]
[1776389239442,35.2,74764.15,38.2,0.39081,0.00015,27.17927]
[1776389242572,35.2,74762.16,38.2,0.39051,0.00015,27.17258]
[1776389242588,35.2,74762.16,38.2,0.39051,0.00015,27.17258]
[1776389242894,35.2,74762.16,38.2,0.39051,0.00015,27.17258]
[1776389242996,35.2,74761.9,38.2,0.39047,0.00015,27.17177]
[1776389247979,35.2,74760.0,38.2,0.39018,0.00015,27.1653]
[1776389248077,35.2,74760.14,38.2,0.3902,0.00015,27.16577]
[1776389254224,35.2,74760.71,38.2,0.39028,0.00015,27.1647]
[1776389253541,35.2,74768.83,38.2,0.39153,0.00015,27.19222]
[1776389258576,35.2,74772.66,38.2,0.39213,0.00015,27.20515]
[1776389259507,35.2,74772.66,38.2,0.39213,0.00015,27.20515]
[1776389262150,35.2,74773.03,38.2,0.39218,0.00015,27.2064]
[1776389270661,35.2,74771.82,38.2,0.392,0.00015,27.20244]
[1776389274771,35.2,74771.27,38.2,0.39192,0.00015,27.20062]
[1776389280734,35.21,74771.12,38.2,0.39191,0.00015,27.20042]
[1776389285770,35.21,74771.25,38.2,0.39195,0.00015,27.20119]
[1776389286710,35.21,74771.25,38.2,0.39195,0.00015,27.20119]
[1776389291812,35.22,74771.06,38.2,0.39193,0.00015,27.20087]
[1776389296847,35.22,74768.94,38.2,0.39162,0.00015,27.19403]
[1776389298858,35.22,74768.94,38.2,0.39162,0.00015,27.19403]
[1776389298877,35.22,74768.94,38.2,0.39162,0.00015,27.19403]
[1776389304173,35.22,74768.81,38.2,0.39161,0.00015,27.19378]
[1776389306963,35.22,74769.71,38.2,0.39175,0.00015,27.19684]
[1776389312965,35.23,74773.39,38.2,0.39231,0.00015,27.20609]
[1776389314472,35.23,74776.26,38.2,0.39275,0.00015,27.21567]
[1776389314478,35.23,74776.26,38.2,0.39275,0.00015,27.21567]
[1776389315860,35.23,74777.97,38.2,0.39302,0.00015,27.22142]
[1776389317342,35.23,74780.24,38.2,0.39337,0.00015,27.22904]
[1776389321617,35.23,74772.14,38.2,0.39213,0.00015,27.20224]
[1776389326282,35.23,74774.82,38.2,0.39256,0.00015,27.21142]
[1776389333108,35.24,74773.8,38.2,0.39242,0.00015,27.20843]
[1776389335370,35.24,74773.17,38.2,0.39233,0.00015,27.20643]
[1776389335466,35.24,74773.17,38.2,0.39233,0.00015,27.20643]
[1776389341164,35.25,74770.47,38.2,0.39193,0.00015,27.19775]
[1776389341565,35.25,74770.47,38.2,0.39193,0.00015,27.19775]
[1776389342182,35.25,74770.47,38.2,0.39193,0.00015,27.19775]
[1776389342264,35.25,74765.49,38.2,0.39117,0.00015,27.18101]
[1776389342576,35.25,74765.49,38.2,0.39117,0.00015,27.18101]
[1776389348213,35.25,74758.31,38.2,0.39006,0.00015,27.15666]
[1776389355262,35.25,74758.71,38.2,0.39012,0.00015,27.15798]
[1776389361307,35.25,74760.25,38.2,0.39036,0.00015,27.16316]
[1776389366342,35.24,74762.3,38.2,0.39067,0.00015,27.17004]
[1776389368797,35.24,74762.65,38.2,0.39072,0.00015,27.1712]
[1776389368821,35.24,74762.65,38.2,0.39072,0.00015,27.1712]
[1776389368877,35.24,74762.65,38.2,0.39072,0.00015,27.17118]
[1776389369406,35.24,74762.65,38.2,0.39072,0.00015,27.17118]
[1776389375405,35.25,74765.98,38.2,0.39124,0.00015,27.17972]
[1776389380440,35.26,74765.74,38.2,0.39122,0.00015,27.17927]
[1776389385475,35.26,74762.96,38.2,0.39081,0.00015,27.17027]
[1776389390510,35.27,74765.12,38.2,0.39116,0.00015,27.17793]
[1776389394266,35.27,74764.75,38.2,0.39112,0.00015,27.17683]
[1776389395545,35.27,74772.83,38.2,0.39237,0.00015,27.20416]
[1776389396745,35.27,74772.83,38.2,0.39237,0.00015,27.20416]
[1776389399001,35.27,74773.49,38.2,0.39248,0.00015,27.20648]
[1776389404608,35.28,74771.79,38.2,0.39224,0.00015,27.20119]
[1776389409643,35.29,74770.1,38.2,0.39199,0.00015,27.19585]
[1776389410508,35.29,74770.1,38.2,0.39199,0.00015,27.19585]
[1776389413671,35.29,74762.01,38.2,0.39076,0.00015,27.1689]
[1776389418995,35.29,74764.62,38.2,0.39118,0.00015,27.17803]
[1776389420358,35.3,74766.62,38.2,0.39149,0.00015,27.18491]
[1776389422864,35.3,74762.71,38.2,0.3909,0.00015,27.17188]
[1776389428371,35.3,74762.56,38.2,0.39089,0.00015,27.1716]
[1776389430958,35.31,74762.42,38.2,0.39089,0.00015,27.17151]
[1776389431048,35.31,74762.42,38.2,0.39089,0.00015,27.17151]
[1776389431349,35.31,74762.42,38.2,0.39089,0.00015,27.17151]
[1776389431153,35.31,74760.31,38.2,0.39056,0.00015,27.1614]
[1776389436023,35.31,74754.7,38.2,0.3897,0.00015,27.14236]
[1776389439444,35.31,74753.45,38.2,0.38951,0.00015,27.13811]
[1776389439591,35.31,74753.45,38.2,0.38951,0.00015,27.13811]
[1776389439751,35.31,74753.45,38.2,0.38951,0.00015,27.13811]
[1776389440370,35.31,74753.45,38.2,0.38951,0.00015,27.13811]
[1776389440383,35.31,74753.45,38.2,0.38951,0.00015,27.13811]
[1776389440864,35.31,74739.93,38.2,0.38743,0.00015,27.09168]
[1776389445899,35.31,74738.34,38.2,0.3872,0.00015,27.08638]
[1776389450576,35.32,74740.73,38.2,0.38758,0.00015,27.09489]
[1776389455969,35.32,74739.39,38.2,0.38739,0.00015,27.09052]
[1776389461004,35.33,74742.82,38.2,0.38792,0.00015,27.10261]
[1776389464025,35.33,74749.95,38.2,0.38902,0.00015,27.12721]
[1776389465804,35.33,74749.97,38.2,0.38903,0.00015,27.1273]
[1776389465815,35.33,74749.97,38.2,0.38903,0.00015,27.1273]
[1776389465825,35.33,74749.97,38.2,0.38903,0.00015,27.1273]
[1776389467163,35.33,74749.97,38.2,0.38903,0.00015,27.1273]
[1776389467215,35.33,74749.97,38.2,0.38903,0.00015,27.1273]
[1776389467281,35.33,74749.97,38.2,0.38903,0.00015,27.1273]
[1776389467320,35.33,74757.67,38.2,0.39021,0.00015,27.15358]
[1776389468127,35.33,74757.67,38.2,0.39021,0.00015,27.15358]
[1776389472445,35.33,74768.62,38.2,0.3919,0.00015,27.19059]
[1776389472450,35.33,74768.62,38.2,0.3919,0.00015,27.19059]
[1776389473090,35.33,74768.25,38.2,0.39184,0.00015,27.18936]
[1776389477657,35.33,74769.3,38.2,0.392,0.00015,27.19283]
[1776389477832,35.33,74769.3,38.2,0.392,0.00015,27.19283]
[1776389478126,35.33,74771.47,38.2,0.39233,0.00015,27.20007]
[1776389478620,35.33,74771.47,38.2,0.39233,0.00015,27.20007]
[1776389479699,35.33,74771.85,38.2,0.39239,0.00015,27.20139]
[1776389480524,35.33,74774.38,38.2,0.39279,0.00015,27.20987]
[1776389482303,35.33,74770.6,38.2,0.39221,0.00015,27.1973]
[1776389483397,35.33,74769.15,38.2,0.39198,0.00015,27.19248]
[1776389489204,35.33,74769.58,38.2,0.39206,0.00015,27.19409]
[1776389492037,35.33,74768.5,38.2,0.39188,0.00015,27.18739]
[1776389493238,35.33,74766.62,38.2,0.3916,0.00015,27.18111]
[1776389493308,35.33,74763.9,38.2,0.39118,0.00015,27.172]
[1776389494240,35.33,74753.59,38.2,0.3896,0.00015,27.13707]
[1776389499275,35.34,74749.07,38.2,0.38891,0.00015,27.12169]
[1776389504242,35.34,74749.38,38.2,0.38896,0.00015,27.1228]
[1776389508357,35.34,74753.44,38.2,0.38958,0.00015,27.13669]
[1776389510211,35.34,74750.07,38.2,0.38906,0.00015,27.1252]
[1776389510289,35.34,74750.07,38.2,0.38906,0.00015,27.1252]
[1776389511270,35.34,74749.12,38.2,0.38892,0.00015,27.12195]
[1776389512093,35.34,74747.31,38.2,0.38864,0.00015,27.11576]
[1776389512698,35.34,74746.19,38.2,0.38847,0.00015,27.11193]
[1776389515653,35.34,74745.41,38.2,0.38835,0.00015,27.10929]
[1776389521609,35.34,74733.85,38.2,0.38659,0.00015,27.06939]
[1776389527475,35.34,74723.37,38.2,0.385,0.00015,27.03294]
[1776389531322,35.35,74720.8,38.2,0.38461,0.00015,27.02406]
[1776389531358,35.35,74720.8,38.2,0.38461,0.00015,27.02406]
[1776389531375,35.35,74720.8,38.2,0.38461,0.00015,27.02406]
[1776389531717,35.35,74721.09,38.2,0.38466,0.00015,27.02515]
[1776389534183,35.35,74719.24,38.2,0.38438,0.00015,27.01874]
[1776389537807,35.35,74719.04,38.2,0.38436,0.00015,27.01824]
[1776389543506,35.36,74725.83,38.2,0.38542,0.00015,27.0425]
[1776389544275,35.36,74728.13,38.2,0.38577,0.00015,27.05063]
[1776389549839,35.36,74735.34,38.2,0.38689,0.00015,27.07602]
[1776389550287,35.36,74735.34,38.2,0.38689,0.00015,27.07602]
[1776389552404,35.36,74741.32,38.2,0.3878,0.00015,27.09679]
[1776389552411,35.36,74741.32,38.2,0.3878,0.00015,27.09679]
[1776389552913,35.36,74742.76,38.2,0.38801,0.00015,27.09865]
[1776389553077,35.36,74742.76,38.2,0.38801,0.00015,27.09865]
[1776389553640,35.36,74745.45,38.2,0.38843,0.00015,27.10792]
[1776389553917,35.36,74745.45,38.2,0.38843,0.00015,27.10792]
[1776389559882,35.36,74744.7,38.2,0.38831,0.00015,27.10541]
[1776389560098,35.36,74744.7,38.2,0.38831,0.00015,27.10541]
[1776389561396,35.36,74744.63,38.2,0.3883,0.00015,27.10518]
[1776389561498,35.36,74725.53,38.2,0.38539,0.00015,27.03889]
[1776389561717,35.36,74713.59,38.2,0.38356,0.00015,26.99667]
[1776389566752,35.37,74710.88,38.2,0.38317,0.00015,26.98747]
[1776389570840,35.37,74714.36,38.2,0.38371,0.00015,27.00011]
[1776389573176,35.38,74717.36,38.2,0.38418,0.00015,27.01092]
[1776389578941,35.38,74715.9,38.2,0.38398,0.00015,27.00619]
[1776389579855,35.38,74714.9,38.2,0.38383,0.00015,27.00271]
[1776389581338,35.38,74713.63,38.2,0.38364,0.00015,26.99828]
[1776389582258,35.39,74713.13,38.2,0.38357,0.00015,26.99667]
[1776389585340,35.39,74714.98,38.2,0.38386,0.00015,27.0034]
[1776389586181,35.39,74715.11,38.2,0.38389,0.00015,27.00402]
[1776389589869,35.39,74714.48,38.2,0.3838,0.00015,27.00202]
[1776389591707,35.4,74713.14,38.2,0.3836,0.00015,26.99742]
[1776389596962,35.4,74714.56,38.2,0.38384,0.00015,27.00295]
[1776389600662,35.41,74711.7,38.2,0.38342,0.00015,26.99303]
[1776389601908,35.41,74714.71,38.2,0.38388,0.00015,27.00381]
[1776389606289,35.41,74716.35,38.2,0.38414,0.00015,27.00986]
[1776389609049,35.41,74727.49,38.2,0.38586,0.00015,27.0494]
[1776389610925,35.42,74728.58,38.2,0.38603,0.00015,27.05327]
[1776389611649,35.42,74729.47,38.2,0.38616,0.00015,27.05328]
[1776389613933,35.42,74729.36,38.2,0.38615,0.00015,27.05302]
[1776389619118,35.42,74730.83,38.2,0.38638,0.00015,27.05837]
[1776389624154,35.42,74733.75,38.2,0.38684,0.00015,27.06868]
[1776389629189,35.42,74733.79,38.2,0.38685,0.00015,27.06895]
[1776389631036,35.43,74734.04,38.2,0.38689,0.00015,27.06984]
[1776389636237,35.43,74735.02,38.2,0.38704,0.00015,27.07338]
[1776389641273,35.43,74744.92,38.2,0.38856,0.00015,27.10757]
[1776389645479,35.43,74747.76,38.2,0.389,0.00015,27.11729]
[1776389645549,35.43,74747.76,38.2,0.389,0.00015,27.11729]
[1776389645668,35.43,74748.7,38.2,0.38914,0.00015,27.12049]
[1776389645699,35.43,74748.7,38.2,0.38914,0.00015,27.12049]
[1776389648838,35.43,74754.87,38.2,0.39008,0.00015,27.14145]
[1776389648879,35.43,74754.87,38.2,0.39008,0.00015,27.14145]
[1776389648911,35.43,74754.87,38.2,0.39008,0.00015,27.14145]
[1776389649068,35.43,74754.87,38.2,0.39008,0.00015,27.14145]
[1776389649329,35.43,74759.21,38.2,0.39075,0.00015,27.15609]
[1776389651804,35.43,74760.83,38.2,0.391,0.00015,27.16166]
[1776389653059,35.43,74760.74,38.2,0.39099,0.00015,27.16142]
[1776389657828,35.43,74761.41,38.2,0.39111,0.00015,27.16393]
[1776389658257,35.43,74761.41,38.2,0.39111,0.00015,27.16393]
[1776389658731,35.44,74767.6,38.2,0.39206,0.00015,27.1847]
[1776389659137,35.44,74767.6,38.2,0.39206,0.00015,27.1847]
[1776389659400,35.44,74775.79,38.2,0.39332,0.00015,27.21191]
[1776389664435,35.44,74784.61,38.2,0.39468,0.00015,27.24099]
[1776389665191,35.44,74784.61,38.2,0.39468,0.00015,27.24099]
[1776389670384,35.44,74784.1,38.2,0.3946,0.00015,27.23938]
[1776389675515,35.44,74783.97,38.2,0.39457,0.00015,27.23592]
[1776389680550,35.44,74785.92,38.2,0.39488,0.00015,27.24236]
[1776389684900,35.44,74786.24,38.2,0.39493,0.00015,27.24344]
[1776389690620,35.44,74785.2,38.2,0.39478,0.00015,27.24019]
[1776389691664,35.44,74785.2,38.2,0.39478,0.00015,27.24019]
[1776389692656,35.44,74785.17,38.2,0.39477,0.00015,27.24011]
[1776389695015,35.45,74779.96,38.2,0.39398,0.00015,27.2231]
[1776389695957,35.45,74779.89,38.2,0.39397,0.00015,27.22289]
[1776389695984,35.45,74779.89,38.2,0.39397,0.00015,27.22289]
[1776389696665,35.45,74770.65,38.2,0.39255,0.00015,27.19232]
[1776389702253,35.44,74773.24,38.2,0.39293,0.00015,27.20072]
[1776389702291,35.44,74773.24,38.2,0.39293,0.00015,27.20072]
[1776389702405,35.44,74773.24,38.2,0.39293,0.00015,27.20072]
[1776389702507,35.44,74773.2,38.2,0.39292,0.00015,27.20049]
[1776389702976,35.44,74773.2,38.2,0.39292,0.00015,27.20049]
[1776389703525,35.44,74773.2,38.2,0.39292,0.00015,27.20049]
[1776389703959,35.44,74776.27,38.2,0.39339,0.00015,27.21068]
[1776389706427,35.44,74786.99,38.2,0.39504,0.00015,27.24584]
[1776389707216,35.44,74788.11,38.2,0.39521,0.00015,27.24951]
[1776389707577,35.44,74788.11,38.2,0.39521,0.00015,27.24951]
[1776389710114,35.44,74786.21,38.2,0.39492,0.00015,27.24335]
[1776389714522,35.44,74793.26,38.2,0.39601,0.00015,27.26626]
[1776389715275,35.44,74793.26,38.2,0.39601,0.00015,27.26626]
[1776389716296,35.44,74792.93,38.2,0.39596,0.00015,27.2652]
[1776389716621,35.44,74792.93,38.2,0.39596,0.00015,27.2652]
[1776389721840,35.44,74792.28,38.2,0.39586,0.00015,27.26312]
[1776389726876,35.44,74794.11,38.2,0.39614,0.00015,27.26903]
[1776389730631,35.44,74794.11,38.2,0.39614,0.00015,27.26903]
[1776389738959,35.44,74786.75,38.2,0.395,0.00015,27.24203]
[1776389745007,35.44,74784.65,38.2,0.39468,0.00015,27.23525]
[1776389749557,35.45,74783.23,38.2,0.39446,0.00015,27.23065]
[1776389751044,35.45,74791.07,38.2,0.39567,0.00015,27.25621]
[1776389752130,35.45,74791.07,38.2,0.39567,0.00015,27.25621]
[1776389758093,35.45,74792.82,38.2,0.39594,0.00015,27.26186]
[1776389759952,35.45,74792.66,38.2,0.39591,0.00015,27.26134]
[1776389759963,35.45,74792.66,38.2,0.39591,0.00015,27.26134]
[1776389760666,35.45,74792.66,38.2,0.39591,0.00015,27.26134]
[1776389761500,35.45,74792.25,38.2,0.39585,0.00015,27.26002]
[1776389764437,35.45,74789.58,38.2,0.39544,0.00015,27.25139]
[1776389764524,35.45,74789.58,38.2,0.39544,0.00015,27.25139]
[1776389769877,35.44,74782.05,38.2,0.39428,0.00015,27.2267]
[1776389772406,35.44,74787.24,38.2,0.39507,0.00015,27.24364]
[1776389773213,35.44,74786.93,38.2,0.39503,0.00015,27.24267]
[1776389774961,35.44,74786.27,38.2,0.39493,0.00015,27.24053]
[1776389780257,35.45,74786.84,38.2,0.39502,0.00015,27.24247]
[1776389788313,35.45,74785.81,38.2,0.39487,0.00015,27.23921]
[1776389793348,35.45,74791.31,38.2,0.3957,0.00015,27.25402]
[1776389794707,35.45,74791.31,38.2,0.3957,0.00015,27.25402]
[1776389798947,35.45,74793.86,38.2,0.39609,0.00015,27.26227]
[1776389804425,35.45,74791.55,38.2,0.39574,0.00015,27.25482]
[1776389809460,35.45,74786.72,38.2,0.395,0.00015,27.23921]
[1776389814319,35.45,74785.33,38.2,0.39479,0.00015,27.23475]
[1776389814412,35.45,74785.33,38.2,0.39479,0.00015,27.23475]
[1776389814611,35.45,74785.33,38.2,0.39479,0.00015,27.23475]
[1776389815872,35.45,74777.81,38.2,0.39364,0.00015,27.21014]
[1776389820923,35.45,74770.86,38.2,0.39258,0.00015,27.18731]
[1776389821551,35.46,74778.87,38.2,0.39381,0.00015,27.21386]
[1776389823871,35.46,74775.42,38.2,0.39329,0.00015,27.20255]
[1776389824636,35.46,74775.42,38.2,0.39329,0.00015,27.20255]
[1776389828908,35.46,74772.22,38.2,0.39281,0.00015,27.19215]
[1776389829486,35.46,74772.22,38.2,0.39281,0.00015,27.19215]
[1776389834642,35.46,74766.76,38.2,0.39199,0.00015,27.17429]
[1776389835767,35.46,74766.76,38.2,0.39199,0.00015,27.17429]
[1776389835837,35.46,74765.85,38.2,0.39185,0.00015,27.17131]
[1776389836032,35.46,74765.85,38.2,0.39185,0.00015,27.17131]
[1776389836391,35.46,74765.85,38.2,0.39185,0.00015,27.17131]
[1776389836657,35.47,74778.14,38.2,0.39373,0.00015,27.21208]
[1776389838278,35.47,74783.08,38.2,0.39449,0.00015,27.2283]
[1776389842165,35.47,74790.14,38.2,0.39558,0.00015,27.25133]
[1776389847733,35.47,74788.45,38.2,0.39532,0.00015,27.24591]
[1776389852769,35.47,74789.32,38.2,0.39545,0.00015,27.24566]
[1776389853220,35.47,74789.32,38.2,0.39545,0.00015,27.24566]
[1776389853437,35.47,74789.32,38.2,0.39545,0.00015,27.24566]
[1776389854322,35.47,74789.32,38.2,0.39545,0.00015,27.24567]
[1776389854395,35.47,74789.32,38.2,0.39545,0.00015,27.24567]
[1776389854602,35.47,74789.32,38.2,0.39545,0.00015,27.24567]
[1776389854809,35.47,74789.32,38.2,0.39545,0.00015,27.24567]
[1776389854815,35.47,74789.32,38.2,0.39545,0.00015,27.24567]
[1776389857534,35.47,74795.11,38.2,0.39634,0.00015,27.26441]
[1776389860683,35.47,74798.22,38.2,0.39682,0.00015,27.2744]
[1776389861029,35.47,74797.52,38.2,0.39671,0.00015,27.27215]
[1776389866878,35.47,74790.56,38.2,0.39564,0.00015,27.24972]
[1776389871587,35.47,74791.24,38.2,0.39575,0.00015,27.25194]
[1776389876948,35.47,74791.49,38.2,0.39579,0.00015,27.25277]
[1776389877875,35.47,74791.49,38.2,0.39579,0.00015,27.25277]
[1776389882990,35.47,74792.98,38.2,0.39601,0.00015,27.25758]
[1776389885090,35.47,74805.07,38.2,0.39787,0.00015,27.29632]
[1776389891046,35.47,74806.13,38.2,0.39803,0.00015,27.29955]
[1776389893992,35.47,74806.05,38.2,0.39801,0.00015,27.29926]
[1776389895147,35.47,74805.75,38.2,0.39797,0.00015,27.29828]
[1776389897575,35.47,74810.99,38.2,0.39877,0.00015,27.31484]
[1776389897601,35.46,74812.0,38.2,0.39892,0.00015,27.31797]
[1776389904142,35.47,74811.93,38.2,0.39893,0.00015,27.31805]
[1776389905189,35.47,74811.93,38.2,0.39893,0.00015,27.31805]
[1776389905250,35.47,74810.75,38.2,0.39875,0.00015,27.31438]
[1776389911196,35.47,74810.52,38.2,0.39869,0.00015,27.31039]
[1776389912599,35.47,74810.52,38.2,0.39869,0.00015,27.31039]
[1776389920258,35.47,74809.63,38.2,0.39855,0.00015,27.30741]
[1776389923278,35.46,74809.16,38.2,0.39847,0.00015,27.30589]
[1776389926118,35.46,74812.74,38.2,0.39902,0.00015,27.31715]
[1776389926959,35.46,74815.39,38.2,0.39943,0.00015,27.32547]
[1776389927572,35.46,74815.39,38.2,0.39943,0.00015,27.32547]
[1776389927671,35.46,74815.18,38.2,0.39939,0.00015,27.32476]
[1776389934357,35.47,74815.15,38.2,0.39941,0.00015,27.32498]
[1776389939117,35.47,74815.26,38.2,0.39943,0.00015,27.32548]
[1776389939393,35.47,74812.63,38.2,0.39903,0.00015,27.3173]
[1776389941404,35.47,74811.57,38.2,0.39887,0.00015,27.31393]
[1776389949463,35.47,74811.26,38.2,0.39881,0.00015,27.31272]
[1776389955509,35.46,74809.38,38.2,0.39851,0.00015,27.30657]
[1776389961551,35.46,74809.81,38.2,0.39856,0.00015,27.30775]
[1776389962436,35.46,74809.81,38.2,0.39856,0.00015,27.30775]
[1776389964219,35.46,74809.69,38.2,0.39854,0.00015,27.30731]
[1776389971621,35.46,74809.87,38.2,0.39854,0.00015,27.30452]
[1776389977439,35.45,74810.15,38.2,0.39858,0.00015,27.30528]
[1776389979065,35.45,74809.03,38.2,0.3984,0.00015,27.30165]
[1776389984712,35.45,74805.94,38.2,0.39792,0.00015,27.2917]
[1776389989666,35.45,74806.01,38.2,0.39793,0.00015,27.29186]
[1776389995789,35.45,74805.4,38.2,0.39782,0.00015,27.28975]
[1776390004853,35.44,74805.4,38.2,0.39781,0.00015,27.28957]
[1776390010795,35.44,74805.4,38.2,0.39781,0.00015,27.28951]
[1776390015539,35.44,74809.99,38.2,0.39851,0.00015,27.30394]
[1776390016317,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016327,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016333,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016371,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016454,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016544,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016813,35.44,74809.94,38.2,0.3985,0.00015,27.30376]
[1776390016937,35.44,74824.97,38.2,0.40082,0.00015,27.35094]
[1776390017298,35.44,74824.97,38.2,0.40082,0.00015,27.35094]
[1776390017681,35.44,74824.97,38.2,0.40082,0.00015,27.35094]
[1776390017944,35.44,74833.53,38.2,0.40214,0.00015,27.3774]
[1776390021446,35.44,74835.5,38.2,0.40245,0.00015,27.38347]
[1776390024980,35.44,74831.52,38.2,0.40183,0.00015,27.37128]
[1776390025705,35.44,74831.37,38.2,0.40181,0.00015,27.37083]
[1776390025734,35.44,74831.37,38.2,0.40181,0.00015,27.37083]
[1776390026000,35.44,74822.16,38.2,0.40039,0.00015,27.34231]
[1776390027887,35.44,74820.14,38.2,0.40008,0.00015,27.33604]
[1776390028021,35.44,74819.25,38.2,0.39995,0.00015,27.33329]
[1776390029103,35.44,74819.25,38.2,0.39995,0.00015,27.33329]
[1776390029494,35.44,74819.25,38.2,0.39995,0.00015,27.33329]
[1776390033975,35.44,74818.72,38.2,0.39985,0.00015,27.32838]
[1776390037193,35.44,74818.43,38.2,0.39979,0.00015,27.32727]
[1776390037202,35.44,74818.43,38.2,0.39979,0.00015,27.32727]
[1776390037257,35.44,74818.71,38.2,0.39983,0.00015,27.32811]
[1776390043123,35.44,74820.94,38.2,0.40019,0.00015,27.33529]
[1776390048159,35.44,74821.34,38.2,0.40026,0.00015,27.33668]
[1776390050542,35.44,74821.3,38.2,0.40025,0.00015,27.33659]
[1776390050614,35.44,74820.96,38.2,0.4002,0.00015,27.33555]
[1776390051378,35.44,74820.96,38.2,0.4002,0.00015,27.33555]
[1776390052743,35.44,74818.51,38.2,0.39982,0.00015,27.32792]
[1776390059236,35.44,74812.81,38.2,0.39893,0.00015,27.30971]
[1776390061600,35.44,74812.26,38.2,0.39884,0.00015,27.30794]
[1776390061610,35.44,74812.26,38.2,0.39884,0.00015,27.30794]
[1776390062070,35.44,74812.26,38.2,0.39884,0.00015,27.30788]
[1776390063324,35.44,74811.27,38.2,0.39869,0.00015,27.30475]
[1776390063984,35.44,74811.27,38.2,0.39869,0.00015,27.30475]
[1776390065429,35.44,74802.46,38.2,0.39733,0.00015,27.27669]
[1776390065801,35.44,74802.46,38.2,0.39733,0.00015,27.27669]
[1776390066286,35.44,74793.43,38.2,0.39594,0.00015,27.24763]
[1776390070075,35.44,74788.17,38.2,0.39513,0.00015,27.23059]
[1776390075351,35.44,74784.33,38.2,0.39455,0.00015,27.21818]
[1776390080386,35.44,74786.45,38.2,0.39488,0.00015,27.22519]
[1776390083891,35.44,74783.39,38.2,0.39441,0.00015,27.21522]
[1776390085478,35.44,74778.74,38.2,0.3937,0.00015,27.20001]
[1776390085743,35.44,74778.74,38.2,0.3937,0.00015,27.20001]
[1776390087247,35.44,74769.15,38.2,0.39223,0.00015,27.16832]
[1776390087874,35.44,74769.15,38.2,0.39223,0.00015,27.16832]
[1776390087926,35.44,74766.58,38.2,0.39184,0.00015,27.15977]
[1776390088905,35.44,74766.58,38.2,0.39184,0.00015,27.15977]
[1776390088971,35.44,74766.58,38.2,0.39184,0.00015,27.15977]
[1776390089181,35.44,74764.15,38.2,0.39146,0.00015,27.15162]
[1776390089704,35.44,74764.15,38.2,0.39146,0.00015,27.15162]
[1776390089821,35.44,74764.15,38.2,0.39146,0.00015,27.15162]
[1776390090103,35.44,74764.15,38.2,0.39146,0.00015,27.15162]
[1776390091154,35.44,74757.32,38.2,0.39041,0.00015,27.12863]
[1776390091616,35.44,74757.32,38.2,0.39041,0.00015,27.12863]
[1776390091949,35.44,74757.32,38.2,0.39041,0.00015,27.12863]
[1776390095483,35.44,74753.36,38.2,0.38979,0.00015,27.11204]
[1776390095612,35.44,74753.36,38.2,0.38979,0.00015,27.11204]
[1776390095641,35.44,74753.36,38.2,0.38979,0.00015,27.11204]
[1776390096551,35.44,74751.88,38.2,0.38956,0.00015,27.107]
[1776390097650,35.44,74748.96,38.2,0.38912,0.00015,27.09706]
[1776390098844,35.44,74734.21,38.2,0.38686,0.00015,27.04635]
[1776390099384,35.44,74734.21,38.2,0.38686,0.00015,27.04635]
[1776390099980,35.44,74734.21,38.2,0.38686,0.00015,27.04635]
[1776390100801,35.44,74730.12,38.2,0.38624,0.00015,27.03216]
[1776390100833,35.44,74730.12,38.2,0.38624,0.00015,27.03216]
[1776390100884,35.44,74730.12,38.2,0.38624,0.00015,27.03216]
[1776390101824,35.44,74724.24,38.2,0.38534,0.00015,27.01165]
[1776390107193,35.45,74717.3,38.2,0.3843,0.00015,26.98755]
[1776390112633,35.45,74719.0,38.2,0.38458,0.00015,26.99396]
[1776390115160,35.45,74713.24,38.2,0.3837,0.00015,26.97374]
[1776390115198,35.45,74713.24,38.2,0.3837,0.00015,26.97374]
[1776390115216,35.45,74713.24,38.2,0.3837,0.00015,26.97374]
[1776390115391,35.45,74713.24,38.2,0.3837,0.00015,26.97374]
[1776390115655,35.45,74701.38,38.2,0.3819,0.00015,26.93148]
[1776390116263,35.45,74701.38,38.2,0.3819,0.00015,26.93148]
[1776390116271,35.45,74701.38,38.2,0.3819,0.00015,26.93148]
[1776390119396,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390119427,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390119461,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390119655,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390119804,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390119875,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390120064,35.45,74698.52,38.2,0.38147,0.00015,26.92118]
[1776390120735,35.45,74682.53,38.2,0.37903,0.00015,26.86309]
[1776390122068,35.45,74682.53,38.2,0.37903,0.00015,26.86309]
[1776390127288,35.46,74679.73,38.2,0.37862,0.00015,26.85311]
[1776390132778,35.46,74691.14,38.2,0.38037,0.00015,26.895]
[1776390133994,35.46,74691.14,38.2,0.38037,0.00015,26.895]
[1776390134819,35.46,74691.27,38.2,0.38039,0.00015,26.89549]
[1776390135883,35.46,74690.97,38.2,0.38034,0.00015,26.89442]
[1776390135919,35.46,74690.97,38.2,0.38034,0.00015,26.89442]
[1776390138634,35.46,74693.23,38.2,0.38069,0.00015,26.90268]
[1776390138730,35.46,74693.23,38.2,0.38069,0.00015,26.90268]
[1776390138863,35.46,74693.23,38.2,0.38069,0.00015,26.90268]
[1776390146883,35.47,74686.02,38.2,0.3796,0.00015,26.87673]
[1776390147642,35.47,74686.02,38.2,0.3796,0.00015,26.87673]
[1776390152925,35.47,74691.42,38.2,0.38042,0.00015,26.89337]
[1776390153178,35.47,74691.42,38.2,0.38042,0.00015,26.89337]
[1776390158968,35.47,74694.74,38.2,0.38093,0.00015,26.90547]
[1776390160785,35.47,74694.53,38.2,0.3809,0.00015,26.90472]
[1776390166017,35.47,74694.46,38.2,0.38089,0.00015,26.9045]
[1776390166737,35.47,74694.46,38.2,0.38089,0.00015,26.9045]
[1776390167032,35.47,74696.68,38.2,0.38122,0.00015,26.91252]
[1776390169044,35.47,74704.89,38.2,0.38248,0.00015,26.94221]
[1776390171492,35.47,74707.26,38.2,0.38285,0.00015,26.95084]
[1776390173294,35.48,74714.53,38.2,0.38397,0.00015,26.97681]
[1776390174308,35.48,74714.05,38.2,0.3839,0.00015,26.97518]
[1776390174311,35.48,74714.05,38.2,0.3839,0.00015,26.97518]
[1776390175203,35.48,74713.83,38.2,0.38387,0.00015,26.97446]
[1776390175206,35.48,74713.83,38.2,0.38387,0.00015,26.97446]
[1776390176144,35.48,74713.83,38.2,0.38387,0.00015,26.97446]
[1776390180544,35.48,74713.83,38.2,0.38388,0.00015,26.97479]
[1776390183101,35.48,74715.81,38.2,0.38419,0.00015,26.98192]
[1776390184044,35.48,74712.64,38.2,0.38371,0.00015,26.97077]
[1776390189192,35.49,74713.58,38.2,0.38387,0.00015,26.97452]
[1776390194355,35.49,74717.04,38.2,0.38441,0.00015,26.987]
[1776390195235,35.5,74726.78,38.2,0.38591,0.00015,27.02128]
[1776390200270,35.5,74732.52,38.2,0.38679,0.00015,27.04141]
[1776390206312,35.5,74732.24,38.2,0.38676,0.00015,27.04065]
[1776390211347,35.5,74732.67,38.2,0.38682,0.00015,27.03918]
[1776390216382,35.51,74737.45,38.2,0.38756,0.00015,27.05584]
[1776390221417,35.51,74741.55,38.2,0.38819,0.00015,27.07003]
[1776390226452,35.51,74740.8,38.2,0.38808,0.00015,27.06756]
[1776390231487,35.51,74737.97,38.2,0.38765,0.00015,27.05796]
[1776390236523,35.51,74738.75,38.2,0.38778,0.00015,27.06078]
[1776390241557,35.51,74740.1,38.2,0.38799,0.00015,27.06554]
[1776390242419,35.51,74740.1,38.2,0.38799,0.00015,27.06554]
[1776390247600,35.52,74745.07,38.2,0.38876,0.00015,27.08266]
[1776390248868,35.52,74745.07,38.2,0.38876,0.00015,27.08266]
[1776390248910,35.52,74745.07,38.2,0.38876,0.00015,27.08266]
[1776390249393,35.52,74745.03,38.2,0.38875,0.00015,27.08255]
[1776390250539,35.52,74742.54,38.2,0.38837,0.00015,27.07404]
[1776390252615,35.52,74742.68,38.2,0.38839,0.00015,27.07455]
[1776390257674,35.52,74745.41,38.2,0.38881,0.00015,27.08391]
[1776390262147,35.52,74744.41,38.2,0.38866,0.00015,27.08049]
[1776390263604,35.52,74743.86,38.2,0.38857,0.00015,27.0786]
[1776390263952,35.52,74743.86,38.2,0.38857,0.00015,27.0786]
[1776390265408,35.52,74740.66,38.2,0.38809,0.00015,27.06764]
[1776390265469,35.52,74740.66,38.2,0.38809,0.00015,27.06764]
[1776390270766,35.52,74733.76,38.2,0.38703,0.00015,27.04393]
[1776390275801,35.52,74732.82,38.2,0.38688,0.00015,27.03763]
[1776390280836,35.52,74734.7,38.2,0.38717,0.00015,27.04423]
[1776390285870,35.52,74733.81,38.2,0.38704,0.00015,27.04126]
[1776390290236,35.52,74737.89,38.2,0.38767,0.00015,27.05541]
[1776390290720,35.52,74738.18,38.2,0.38772,0.00015,27.05643]
[1776390295941,35.52,74738.5,38.2,0.38777,0.00015,27.05763]
[1776390301984,35.53,74737.73,38.2,0.38766,0.00015,27.05509]
[1776390307028,35.53,74738.18,38.2,0.38773,0.00015,27.05676]
[1776390312065,35.53,74740.44,38.2,0.38808,0.00015,27.06461]
[1776390312376,35.53,74740.44,38.2,0.38808,0.00015,27.06461]
[1776390312503,35.53,74740.44,38.2,0.38808,0.00015,27.06461]
[1776390312800,35.53,74740.44,38.2,0.38808,0.00015,27.06461]
[1776390313297,35.53,74740.44,38.2,0.38808,0.00015,27.06461]
[1776390313072,35.53,74752.28,38.2,0.38989,0.00015,27.10494]
[1776390313357,35.53,74752.28,38.2,0.38989,0.00015,27.10494]
[1776390315234,35.53,74754.95,38.2,0.3903,0.00015,27.11395]
[1776390315945,35.53,74755.28,38.2,0.39035,0.00015,27.11505]
[1776390317335,35.53,74755.07,38.2,0.39032,0.00015,27.11434]
[1776390319146,35.53,74754.29,38.2,0.3902,0.00015,27.11168]
[1776390323142,35.53,74744.91,38.2,0.38876,0.00015,27.07984]
[1776390327262,35.53,74744.36,38.2,0.38868,0.00015,27.07799]
[1776390336006,35.53,74745.98,38.2,0.38891,0.00015,27.08041]
[1776390336827,35.53,74746.18,38.2,0.38895,0.00015,27.08109]
[1776390337877,35.53,74747.22,38.2,0.3891,0.00015,27.08463]
[1776390343282,35.53,74746.67,38.2,0.38902,0.00015,27.08274]
[1776390343814,35.53,74746.67,38.2,0.38902,0.00015,27.08274]
[1776390349323,35.53,74747.71,38.2,0.38918,0.00015,27.08627]
[1776390352927,35.53,74751.16,38.2,0.3897,0.00015,27.09796]
[1776390359038,35.53,74750.28,38.2,0.38957,0.00015,27.09492]
[1776390361396,35.53,74750.84,38.2,0.38965,0.00015,27.09678]
[1776390366444,35.53,74750.24,38.2,0.38955,0.00015,27.09462]
[1776390371479,35.52,74749.2,38.2,0.38939,0.00015,27.09098]
[1776390373694,35.52,74749.44,38.2,0.38942,0.00015,27.09178]
[1776390373804,35.52,74749.44,38.2,0.38942,0.00015,27.09178]
[1776390373988,35.52,74749.44,38.2,0.38942,0.00015,27.09178]
[1776390374082,35.52,74749.44,38.2,0.38942,0.00015,27.09178]
[1776390375507,35.52,74738.98,38.2,0.38782,0.00015,27.05602]
[1776390380542,35.52,74738.78,38.2,0.38779,0.00015,27.05536]
[1776390385577,35.52,74742.89,38.2,0.38842,0.00015,27.06946]
[1776390390612,35.52,74741.63,38.2,0.38823,0.00015,27.06511]
[1776390393633,35.52,74734.74,38.2,0.38716,0.00015,27.03827]
[1776390398668,35.52,74734.61,38.2,0.38715,0.00015,27.03787]
[1776390403703,35.52,74735.22,38.2,0.38724,0.00015,27.04004]
[1776390408738,35.53,74736.09,38.2,0.38738,0.00015,27.04311]
[1776390413774,35.53,74734.96,38.2,0.38721,0.00015,27.0393]
[1776390418809,35.53,74734.13,38.2,0.38709,0.00015,27.03655]
[1776390423852,35.53,74730.33,38.2,0.38652,0.00015,27.02354]
[1776390428888,35.53,74734.09,38.2,0.3871,0.00015,27.03671]
[1776390433924,35.53,74737.03,38.2,0.38755,0.00015,27.04697]
[1776390438959,35.54,74738.2,38.2,0.38774,0.00015,27.05109]
[1776390443994,35.54,74737.34,38.2,0.38761,0.00015,27.04824]
[1776390450040,35.54,74736.09,38.2,0.38743,0.00015,27.04408]
[1776390455075,35.54,74733.71,38.2,0.38706,0.00015,27.03288]
[1776390460061,35.54,74733.68,38.2,0.38706,0.00015,27.0329]
[1776390460749,35.54,74728.88,38.2,0.38633,0.00015,27.01632]
[1776390461124,35.54,74712.71,38.2,0.38387,0.00015,26.95972]
[1776390462061,35.54,74712.71,38.2,0.38387,0.00015,26.95972]
[1776390467166,35.55,74711.45,38.2,0.3837,0.00015,26.95573]
[1776390472201,35.56,74712.33,38.2,0.38385,0.00015,26.95923]
[1776390477236,35.56,74717.26,38.2,0.38462,0.00015,26.97697]
[1776390479560,35.56,74718.74,38.2,0.38485,0.00015,26.98229]
[1776390485293,35.57,74726.83,38.2,0.3861,0.00015,27.01082]
[1776390490329,35.57,74722.96,38.2,0.38552,0.00015,26.99756]
[1776390491353,35.57,74722.96,38.2,0.38552,0.00015,26.99756]
[1776390492254,35.57,74717.37,38.2,0.38467,0.00015,26.97803]
[1776390497376,35.58,74711.26,38.2,0.38376,0.00015,26.95692]
[1776390502412,35.58,74710.17,38.2,0.38361,0.00015,26.95344]
[1776390508009,35.59,74709.84,38.2,0.38358,0.00015,26.95258]
[1776390508025,35.59,74709.84,38.2,0.38358,0.00015,26.95258]
[1776390508061,35.59,74709.84,38.2,0.38358,0.00015,26.95258]
[1776390508107,35.59,74709.84,38.2,0.38358,0.00015,26.95258]
[1776390508454,35.59,74708.53,38.2,0.38338,0.00015,26.94809]
[1776390509461,35.59,74701.27,38.2,0.38228,0.00015,26.92225]
[1776390514496,35.59,74701.19,38.2,0.38225,0.00015,26.91876]
[1776390519531,35.59,74695.98,38.2,0.38146,0.00015,26.90005]
[1776390519546,35.59,74695.98,38.2,0.38146,0.00015,26.90005]
[1776390522887,35.59,74692.18,38.2,0.38088,0.00015,26.88637]
[1776390526128,35.59,74689.84,38.2,0.38053,0.00015,26.87792]
[1776390526162,35.59,74689.84,38.2,0.38053,0.00015,26.87792]
[1776390526373,35.59,74689.84,38.2,0.38053,0.00015,26.87792]
[1776390526382,35.59,74689.84,38.2,0.38053,0.00015,26.87792]
[1776390526433,35.59,74689.84,38.2,0.38053,0.00015,26.87792]
[1776390526798,35.59,74688.71,38.2,0.38036,0.00015,26.87384]
[1776390526822,35.59,74688.71,38.2,0.38036,0.00015,26.87384]
[1776390527235,35.59,74688.71,38.2,0.38036,0.00015,26.87384]
[1776390527283,35.59,74688.71,38.2,0.38036,0.00015,26.87384]
[1776390528785,35.59,74684.33,38.2,0.37969,0.00015,26.85797]
[1776390534636,35.59,74683.3,38.2,0.37954,0.00015,26.85437]
[1776390535677,35.59,74683.3,38.2,0.37954,0.00015,26.85437]
[1776390537428,35.59,74683.51,38.2,0.37957,0.00015,26.85515]
[1776390539710,35.59,74685.07,38.2,0.37981,0.00015,26.86087]
[1776390543571,35.59,74685.83,38.2,0.37993,0.00015,26.86367]
[1776390546370,35.59,74685.95,38.2,0.37995,0.00015,26.86414]
[1776390546465,35.59,74685.95,38.2,0.37995,0.00015,26.86414]
[1776390546486,35.59,74685.95,38.2,0.37995,0.00015,26.86414]
[1776390546560,35.59,74685.95,38.2,0.37995,0.00015,26.86414]
[1776390546577,35.59,74685.95,38.2,0.37995,0.00015,26.86414]
[1776390546945,35.59,74685.95,38.2,0.37995,0.00015,26.86417]
[1776390547159,35.59,74685.95,38.2,0.37995,0.00015,26.86417]
[1776390547348,35.59,74685.95,38.2,0.37995,0.00015,26.86417]
[1776390547508,35.59,74675.61,38.2,0.37839,0.00015,26.82648]
[1776390547859,35.59,74675.61,38.2,0.37839,0.00015,26.82648]
[1776390548225,35.59,74675.61,38.2,0.37839,0.00015,26.82648]
[1776390548234,35.59,74675.61,38.2,0.37839,0.00015,26.82648]
[1776390548259,35.59,74658.98,38.2,0.37587,0.00015,26.76502]
[1776390550196,35.59,74657.62,38.2,0.37567,0.00015,26.75995]
[1776390551068,35.59,74657.62,38.2,0.37568,0.00015,26.76011]
[1776390556796,35.6,74651.13,38.2,0.37472,0.00015,26.73632]
[1776390561831,35.61,74645.51,38.2,0.37389,0.00015,26.71566]
[1776390563442,35.61,74645.51,38.2,0.37389,0.00015,26.71566]
[1776390568790,35.61,74647.81,38.2,0.37427,0.00015,26.72498]
[1776390572840,35.62,74650.71,38.2,0.37471,0.00015,26.73311]
[1776390573272,35.62,74640.63,38.2,0.37319,0.00015,26.69514]
[1776390573634,35.62,74640.63,38.2,0.37319,0.00015,26.69514]
[1776390573914,35.62,74632.95,38.2,0.37204,0.00015,26.66588]
[1776390574617,35.62,74632.95,38.2,0.37204,0.00015,26.66588]
[1776390576117,35.62,74632.95,38.2,0.37204,0.00015,26.6659]
[1776390577314,35.62,74631.84,38.2,0.37187,0.00015,26.6617]
[1776390582978,35.62,74637.76,38.2,0.37277,0.00015,26.68443]
[1776390586863,35.62,74638.49,38.2,0.37288,0.00015,26.68722]
[1776390587533,35.62,74643.28,38.2,0.37361,0.00015,26.70548]
[1776390593048,35.63,74641.96,38.2,0.37342,0.00015,26.70088]
[1776390593982,35.63,74641.96,38.2,0.37342,0.00015,26.70088]
[1776390594055,35.63,74631.28,38.2,0.37182,0.00015,26.66029]
[1776390595506,35.63,74631.28,38.2,0.37182,0.00015,26.66029]
[1776390595576,35.63,74623.95,38.2,0.37072,0.00015,26.63213]
[1776390595690,35.63,74623.95,38.2,0.37072,0.00015,26.63213]
[1776390596202,35.63,74623.95,38.2,0.37072,0.00015,26.63213]
[1776390596295,35.63,74623.95,38.2,0.37072,0.00015,26.63213]
[1776390596330,35.63,74623.95,38.2,0.37072,0.00015,26.63213]
[1776390597367,35.63,74618.7,38.2,0.36993,0.00015,26.61186]
[1776390597391,35.63,74618.7,38.2,0.36993,0.00015,26.61186]
[1776390600366,35.63,74611.6,38.2,0.36887,0.00015,26.58442]
[1776390602769,35.63,74610.13,38.2,0.36865,0.00015,26.57881]
[1776390603137,35.63,74610.13,38.2,0.36865,0.00015,26.57881]
[1776390604336,35.63,74610.49,38.2,0.36871,0.00015,26.58028]
[1776390605103,35.63,74611.35,38.2,0.36884,0.00015,26.58371]
[1776390605167,35.63,74611.35,38.2,0.36884,0.00015,26.58371]
[1776390605260,35.63,74611.35,38.2,0.36884,0.00015,26.58371]
[1776390605326,35.63,74611.35,38.2,0.36884,0.00015,26.58371]
[1776390605429,35.63,74623.82,38.2,0.37072,0.00015,26.63214]
[1776390605738,35.63,74623.82,38.2,0.37072,0.00015,26.63214]
[1776390606621,35.63,74623.82,38.2,0.37072,0.00015,26.63214]
[1776390606723,35.63,74630.51,38.2,0.37173,0.00015,26.65784]
[1776390607492,35.63,74636.58,38.2,0.37264,0.00015,26.6811]
[1776390608377,35.63,74636.58,38.2,0.37264,0.00015,26.6811]
[1776390610148,35.63,74641.36,38.2,0.37336,0.00015,26.69925]
[1776390612576,35.63,74640.81,38.2,0.37328,0.00015,26.69714]
[1776390612580,35.63,74640.81,38.2,0.37328,0.00015,26.69714]
[1776390612892,35.63,74640.63,38.2,0.37325,0.00015,26.69644]
[1776390613404,35.63,74640.63,38.2,0.37325,0.00015,26.69644]
[1776390613444,35.63,74640.59,38.2,0.37324,0.00015,26.69627]
[1776390616029,35.63,74642.77,38.2,0.37357,0.00015,26.70458]
[1776390616223,35.63,74642.77,38.2,0.37357,0.00015,26.70458]
[1776390619304,35.64,74653.39,38.2,0.37519,0.00015,26.74485]
[1776390624339,35.64,74652.76,38.2,0.37511,0.00015,26.74282]
[1776390629376,35.65,74653.36,38.2,0.37521,0.00015,26.74539]
[1776390632395,35.65,74660.9,38.2,0.37635,0.00015,26.7705]
[1776390634014,35.65,74660.99,38.2,0.37636,0.00015,26.77088]
[1776390634059,35.65,74660.99,38.2,0.37636,0.00015,26.77088]
[1776390634409,35.65,74649.87,38.2,0.37468,0.00015,26.72939]
[1776390635986,35.64,74643.04,38.2,0.37364,0.00015,26.70331]
[1776390636219,35.64,74643.04,38.2,0.37364,0.00015,26.70331]
[1776390636241,35.64,74643.04,38.2,0.37364,0.00015,26.70331]
[1776390636284,35.64,74643.04,38.2,0.37364,0.00015,26.70331]
[1776390636486,35.64,74643.04,38.2,0.37364,0.00015,26.70331]
[1776390636561,35.64,74641.18,38.2,0.37336,0.00015,26.69623]
[1776390641458,35.64,74633.55,38.2,0.3722,0.00015,26.6671]
[1776390644479,35.64,74626.23,38.2,0.3711,0.00015,26.63903]
[1776390649514,35.64,74627.2,38.2,0.37125,0.00015,26.6428]
[1776390653204,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390653237,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390653248,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390653351,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390653401,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390653523,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390653547,35.64,74626.45,38.2,0.37114,0.00015,26.63993]
[1776390655557,35.64,74609.63,38.2,0.36861,0.00015,26.57481]
[1776390658670,35.65,74610.33,38.2,0.36872,0.00015,26.57764]
[1776390662526,35.65,74609.86,38.2,0.36866,0.00015,26.57599]
[1776390662671,35.65,74609.86,38.2,0.36866,0.00015,26.57599]
[1776390664056,35.65,74612.26,38.2,0.36902,0.00015,26.58544]
[1776390669655,35.65,74608.92,38.2,0.36853,0.00015,26.57272]
[1776390673718,35.65,74610.5,38.2,0.36878,0.00015,26.57905]
[1776390674603,35.65,74610.5,38.2,0.36878,0.00015,26.57905]
[1776390679725,35.66,74613.94,38.2,0.36931,0.00015,26.59281]
[1776390680693,35.66,74613.94,38.2,0.36931,0.00015,26.59281]
[1776390685767,35.66,74609.92,38.2,0.36872,0.00015,26.57748]
[1776390688313,35.66,74610.27,38.2,0.36877,0.00015,26.57891]
[1776390693825,35.67,74616.35,38.2,0.36969,0.00015,26.59976]
[1776390697350,35.67,74616.32,38.2,0.36969,0.00015,26.59975]
[1776390702856,35.67,74613.21,38.2,0.36924,0.00015,26.58802]
[1776390707925,35.67,74618.7,38.2,0.37008,0.00015,26.60963]
[1776390711655,35.68,74619.38,38.2,0.37018,0.00015,26.61235]
[1776390711750,35.68,74619.38,38.2,0.37018,0.00015,26.61235]
[1776390712051,35.68,74621.78,38.2,0.37055,0.00015,26.6217]
[1776390717995,35.68,74625.66,38.2,0.37114,0.00015,26.63681]
[1776390722546,35.68,74626.76,38.2,0.37131,0.00015,26.64111]
[1776390724039,35.68,74614.23,38.2,0.36943,0.00015,26.59287]
[1776390728570,35.68,74614.79,38.2,0.36952,0.00015,26.59516]
[1776390728600,35.68,74614.79,38.2,0.36952,0.00015,26.59516]
[1776390729550,35.68,74614.87,38.2,0.36954,0.00015,26.59564]
[1776390732742,35.68,74614.37,38.2,0.36947,0.00015,26.59382]
[1776390738137,35.69,74615.31,38.2,0.36962,0.00015,26.59777]
[1776390743898,35.69,74617.14,38.2,0.36991,0.00015,26.60525]
[1776390748335,35.7,74614.72,38.2,0.36956,0.00015,26.59612]
[1776390754249,35.7,74612.82,38.2,0.36928,0.00015,26.58604]
[1776390759284,35.7,74611.31,38.2,0.36907,0.00015,26.58056]
[1776390764319,35.71,74609.66,38.2,0.36884,0.00015,26.57453]
[1776390766606,35.71,74609.7,38.2,0.36885,0.00015,26.57477]
[1776390773382,35.72,74611.25,38.2,0.36911,0.00015,26.58144]
[1776390774857,35.72,74610.91,38.2,0.36906,0.00015,26.5802]
[1776390779139,35.72,74615.21,38.2,0.36972,0.00015,26.59716]
[1776390779817,35.72,74615.21,38.2,0.36972,0.00015,26.59716]
[1776390781564,35.72,74615.36,38.2,0.36975,0.00015,26.59788]
[1776390783114,35.72,74611.99,38.2,0.36925,0.00015,26.58494]
[1776390783861,35.72,74610.87,38.2,0.36908,0.00015,26.58065]
[1776390785080,35.73,74609.22,38.2,0.36884,0.00015,26.57431]
[1776390785793,35.73,74609.22,38.2,0.36884,0.00015,26.57431]
[1776390786379,35.73,74609.62,38.2,0.3689,0.00015,26.57594]
[1776390791509,35.73,74608.35,38.2,0.36873,0.00015,26.57147]
[1776390798558,35.74,74607.91,38.2,0.36869,0.00015,26.57032]
[1776390800865,35.74,74607.7,38.2,0.36866,0.00015,26.56966]
[1776390800870,35.74,74607.7,38.2,0.36866,0.00015,26.56966]
[1776390803890,35.74,74609.11,38.2,0.36888,0.00015,26.57539]
[1776390806242,35.74,74609.47,38.2,0.36894,0.00015,26.57694]
[1776390807608,35.74,74615.96,38.2,0.36992,0.00015,26.60217]
[1776390812655,35.75,74622.1,38.2,0.37084,0.00015,26.62295]
[1776390817690,35.75,74621.92,38.2,0.37082,0.00015,26.6225]
[1776390820209,35.75,74623.96,38.2,0.37113,0.00015,26.6304]
[1776390821088,35.75,74623.89,38.2,0.37112,0.00015,26.63017]
[1776390821678,35.75,74623.89,38.2,0.37112,0.00015,26.63017]
[1776390822021,35.75,74623.23,38.2,0.37102,0.00015,26.62767]
[1776390822726,35.75,74612.32,38.2,0.36939,0.00015,26.58563]
[1776390824126,35.75,74611.0,38.2,0.3692,0.00015,26.58058]
[1776390828521,35.76,74612.29,38.2,0.3694,0.00015,26.58584]
[1776390831025,35.76,74613.35,38.2,0.36957,0.00015,26.59012]
[1776390836824,35.76,74612.81,38.2,0.3695,0.00015,26.58839]
[1776390841859,35.76,74613.3,38.2,0.36959,0.00015,26.59058]
[1776390846895,35.77,74609.1,38.2,0.36897,0.00015,26.57459]
[1776390852937,35.77,74608.9,38.2,0.36896,0.00015,26.57421]
[1776390855017,35.77,74608.62,38.2,0.36892,0.00015,26.57319]
[1776390855687,35.77,74608.62,38.2,0.36892,0.00015,26.57319]
[1776390855736,35.77,74608.62,38.2,0.36892,0.00015,26.57319]
[1776390856065,35.77,74608.14,38.2,0.36885,0.00015,26.57139]
[1776390856478,35.77,74600.18,38.2,0.36766,0.00015,26.5404]
[1776390856966,35.77,74592.44,38.2,0.3665,0.00015,26.50994]
[1776390862419,35.77,74590.98,38.2,0.36628,0.00015,26.50411]
[1776390862696,35.77,74590.98,38.2,0.36628,0.00015,26.50411]
[1776390862732,35.77,74594.11,38.2,0.36675,0.00015,26.51643]
[1776390865521,35.77,74594.08,38.2,0.36675,0.00015,26.51639]
[1776390868670,35.78,74599.79,38.2,0.36761,0.00015,26.53912]
[1776390872511,35.78,74600.27,38.2,0.36768,0.00015,26.53814]
[1776390874910,35.78,74599.72,38.2,0.36761,0.00015,26.53616]
[1776390878146,35.79,74597.29,38.2,0.36726,0.00015,26.52698]
[1776390884154,35.79,74597.88,38.2,0.36737,0.00015,26.52991]
[1776390885763,35.79,74597.88,38.2,0.36737,0.00015,26.52991]
[1776390887647,35.79,74602.22,38.2,0.36803,0.00015,26.54707]
[1776390887680,35.79,74602.22,38.2,0.36803,0.00015,26.54707]
[1776390888106,35.8,74608.93,38.2,0.36904,0.00015,26.57326]
[1776390889063,35.8,74609.68,38.2,0.36915,0.00015,26.57628]
[1776390893642,35.8,74612.38,38.2,0.36956,0.00015,26.58689]
[1776390900266,35.8,74605.12,38.2,0.3685,0.00015,26.55918]
[1776390901458,35.8,74605.12,38.2,0.3685,0.00015,26.55918]
[1776390901547,35.8,74605.12,38.2,0.3685,0.00015,26.55918]
[1776390902280,35.8,74627.59,38.2,0.37187,0.00015,26.64584]
[1776390904138,35.8,74631.02,38.2,0.37238,0.00015,26.65889]
[1776390905152,35.8,74634.02,38.2,0.37283,0.00015,26.67027]
[1776390909833,35.8,74635.2,38.2,0.373,0.00015,26.67465]
[1776390909843,35.8,74635.2,38.2,0.373,0.00015,26.67465]
[1776390910127,35.8,74632.49,38.2,0.3726,0.00015,26.66437]
[1776390910858,35.8,74638.94,38.2,0.37357,0.00015,26.6888]
[1776390911345,35.8,74647.05,38.2,0.37478,0.00015,26.71923]
[1776390912043,35.8,74647.05,38.2,0.37478,0.00015,26.71923]
[1776390913096,35.8,74648.49,38.2,0.375,0.00015,26.72464]
[1776390914619,35.8,74648.35,38.2,0.37498,0.00015,26.72414]
[1776390917172,35.81,74643.94,38.2,0.37432,0.00015,26.70771]
[1776390917388,35.81,74642.98,38.2,0.37418,0.00015,26.70414]
[1776390922423,35.8,74642.5,38.2,0.3741,0.00015,26.70212]
[1776390927460,35.8,74643.44,38.2,0.37423,0.00015,26.70539]
[1776390932496,35.8,74643.33,38.2,0.37419,0.00015,26.70153]
[1776390933136,35.8,74643.33,38.2,0.37419,0.00015,26.70153]
[1776390933606,35.8,74643.33,38.2,0.37419,0.00015,26.70153]
[1776390933939,35.8,74643.33,38.2,0.37419,0.00015,26.70153]
[1776390933684,35.8,74654.9,38.2,0.37592,0.00015,26.74465]
[1776390934519,35.8,74662.77,38.2,0.37711,0.00015,26.77377]
[1776390935666,35.8,74662.77,38.2,0.37711,0.00015,26.77377]
[1776390935729,35.8,74662.77,38.2,0.37711,0.00015,26.77377]
[1776390935750,35.8,74662.77,38.2,0.37711,0.00015,26.77377]
[1776390935793,35.8,74662.77,38.2,0.37711,0.00015,26.77377]
[1776390935863,35.8,74662.77,38.2,0.37711,0.00015,26.77377]
[1776390936519,35.8,74665.2,38.2,0.37747,0.00015,26.78272]
[1776390936784,35.8,74690.24,38.2,0.38125,0.00015,26.87349]
[1776390937539,35.8,74698.5,38.2,0.3825,0.00015,26.90286]
[1776390941086,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941120,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941255,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941440,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941449,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941747,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941799,35.79,74697.56,38.2,0.38234,0.00015,26.8993]
[1776390941906,35.79,74719.75,38.2,0.3857,0.00015,26.97714]
[1776390942129,35.79,74719.75,38.2,0.3857,0.00015,26.97714]
[1776390942171,35.79,74719.75,38.2,0.3857,0.00015,26.97714]
[1776390942572,35.79,74719.75,38.2,0.3857,0.00015,26.97714]
[1776390942981,35.79,74729.86,38.2,0.38723,0.00015,27.01197]
[1776390943112,35.79,74729.86,38.2,0.38723,0.00015,27.01197]
[1776390943466,35.79,74729.86,38.2,0.38723,0.00015,27.01197]
[1776390943855,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390944070,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390944104,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390944561,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390944602,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390944891,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390945025,35.79,74737.77,38.2,0.38843,0.00015,27.03896]
[1776390944918,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945103,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945253,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945428,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945477,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945524,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945679,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945697,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945905,35.79,74736.73,38.2,0.38828,0.00015,27.03543]
[1776390945915,35.79,74756.82,38.2,0.39133,0.00015,27.10293]
[1776390946319,35.79,74756.82,38.2,0.39133,0.00015,27.10293]
[1776390946460,35.79,74756.82,38.2,0.39133,0.00015,27.10293]
[1776390946874,35.79,74758.72,38.2,0.39161,0.00015,27.10917]
[1776390948326,35.79,74760.02,38.2,0.39181,0.00015,27.11344]
[1776390949174,35.79,74762.64,38.2,0.3922,0.00015,27.12205]
[1776390949266,35.79,74762.64,38.2,0.3922,0.00015,27.12205]
[1776390949628,35.79,74759.66,38.2,0.39175,0.00015,27.11215]
[1776390952806,35.79,74758.98,38.2,0.39164,0.00015,27.10977]
[1776390956197,35.78,74755.26,38.2,0.39106,0.00015,27.09716]
[1776390956329,35.78,74755.26,38.2,0.39106,0.00015,27.09716]
[1776390956677,35.78,74753.61,38.2,0.3908,0.00015,27.09161]
[1776390960225,35.78,74752.68,38.2,0.39066,0.00015,27.08849]
[1776390960705,35.78,74748.31,38.2,0.39,0.00015,27.07384]
[1776390961814,35.78,74748.31,38.2,0.39,0.00015,27.07384]
[1776390962473,35.78,74747.7,38.2,0.3899,0.00015,27.0717]
[1776390966110,35.78,74740.55,38.2,0.38881,0.00015,27.04748]
[1776390968057,35.78,74747.49,38.2,0.38986,0.00015,27.07087]
[1776390968062,35.78,74748.88,38.2,0.39007,0.00015,27.07547]
[1776390974803,35.78,74750.48,38.2,0.39033,0.00015,27.0811]
[1776390979840,35.79,74747.72,38.2,0.38992,0.00015,27.07205]
[1776390984880,35.79,74741.46,38.2,0.38898,0.00015,27.05114]
[1776390985887,35.79,74748.55,38.2,0.39006,0.00015,27.07513]
[1776390990922,35.79,74752.21,38.2,0.39062,0.00015,27.08758]
[1776390991293,35.79,74752.21,38.2,0.39062,0.00015,27.08758]
[1776390991448,35.79,74752.21,38.2,0.39062,0.00015,27.08758]
[1776390991511,35.79,74752.21,38.2,0.39062,0.00015,27.08758]
[1776390991647,35.79,74752.21,38.2,0.39062,0.00015,27.08758]
[1776390991900,35.79,74752.21,38.2,0.39062,0.00015,27.08758]
[1776390992093,35.79,74773.64,38.2,0.39387,0.00015,27.15517]
[1776390992652,35.79,74773.64,38.2,0.39387,0.00015,27.15517]
[1776390993018,35.79,74773.64,38.2,0.39387,0.00015,27.15517]
[1776390993045,35.79,74784.99,38.2,0.3956,0.00015,27.19189]
[1776390993949,35.79,74797.02,38.2,0.39744,0.00015,27.23024]
[1776390995110,35.79,74798.88,38.2,0.39772,0.00015,27.23608]
[1776390995714,35.79,74798.88,38.2,0.39772,0.00015,27.23608]
[1776390995967,35.79,74807.04,38.2,0.39896,0.00015,27.26169]
[1776390996293,35.79,74807.04,38.2,0.39896,0.00015,27.26169]
[1776390996793,35.79,74807.04,38.2,0.39896,0.00015,27.26169]
[1776390997297,35.79,74812.72,38.2,0.39983,0.00015,27.27933]
[1776391000705,35.79,74818.01,38.2,0.40063,0.00015,27.29551]
[1776391007947,35.78,74811.6,38.2,0.39962,0.00015,27.27522]
[1776391012171,35.78,74810.62,38.2,0.39946,0.00015,27.27189]
[1776391013471,35.77,74809.38,38.2,0.39927,0.00015,27.26797]
[1776391013725,35.77,74809.38,38.2,0.39927,0.00015,27.26797]
[1776391016315,35.77,74801.79,38.2,0.3981,0.00015,27.24405]
[1776391022153,35.77,74800.68,38.2,0.39792,0.00015,27.24032]
[1776391023822,35.77,74800.68,38.2,0.39792,0.00015,27.24032]
[1776391026181,35.77,74809.23,38.2,0.39921,0.00015,27.26701]
[1776391027182,35.77,74809.23,38.2,0.39921,0.00015,27.26701]
[1776391029747,35.76,74816.66,38.2,0.40035,0.00015,27.28999]
[1776391032345,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391032409,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391032419,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391032614,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391032637,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391032778,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391033138,35.76,74819.03,38.2,0.4007,0.00015,27.29713]
[1776391032858,35.76,74819.25,38.2,0.40073,0.00015,27.29774]
[1776391033288,35.76,74819.25,38.2,0.40073,0.00015,27.29774]
[1776391033289,35.76,74831.65,38.2,0.40263,0.00015,27.33567]
[1776391034255,35.76,74831.65,38.2,0.40263,0.00015,27.33567]
[1776391034303,35.76,74831.65,38.2,0.40263,0.00015,27.33567]
[1776391034313,35.76,74831.65,38.2,0.40263,0.00015,27.33567]
[1776391034541,35.76,74831.65,38.2,0.40263,0.00015,27.33567]
[1776391035248,35.76,74842.31,38.2,0.40426,0.00015,27.36776]
[1776391036636,35.76,74842.31,38.2,0.40426,0.00015,27.36776]
[1776391036722,35.76,74842.31,38.2,0.40426,0.00015,27.36776]
[1776391036764,35.76,74845.64,38.2,0.40477,0.00015,27.37767]
[1776391037766,35.76,74845.64,38.2,0.40477,0.00015,27.37767]
[1776391039620,35.76,74849.77,38.2,0.40541,0.00015,27.39]
[1776391041242,35.76,74845.82,38.2,0.4048,0.00015,27.3783]
[1776391043469,35.76,74843.73,38.2,0.40448,0.00015,27.37207]
[1776391043579,35.76,74843.73,38.2,0.40448,0.00015,27.37207]
[1776391044100,35.76,74843.73,38.2,0.40448,0.00015,27.37207]
[1776391043638,35.76,74843.0,38.2,0.40437,0.00015,27.36989]
[1776391044626,35.76,74843.0,38.2,0.40437,0.00015,27.36989]
[1776391045420,35.76,74839.76,38.2,0.40387,0.00015,27.36015]
[1776391049350,35.76,74832.02,38.2,0.40268,0.00015,27.3367]
[1776391050396,35.76,74832.02,38.2,0.40268,0.00015,27.3367]
[1776391050897,35.76,74832.02,38.2,0.40268,0.00015,27.3367]
[1776391050911,35.76,74832.02,38.2,0.40268,0.00015,27.3367]
[1776391051064,35.76,74832.02,38.2,0.40268,0.00015,27.3367]
[1776391051125,35.76,74829.89,38.2,0.40234,0.00015,27.32708]
[1776391052284,35.76,74824.69,38.2,0.40154,0.00015,27.31122]
[1776391056506,35.75,74819.2,38.2,0.40069,0.00015,27.29406]
[1776391057063,35.75,74819.2,38.2,0.40069,0.00015,27.29406]
[1776391061045,35.75,74817.91,38.2,0.40047,0.00015,27.2898]
[1776391064334,35.74,74816.87,38.2,0.4003,0.00015,27.28631]
[1776391068037,35.74,74818.18,38.2,0.40049,0.00015,27.29015]
[1776391070183,35.74,74818.93,38.2,0.40059,0.00015,27.29232]
[1776391072813,35.73,74820.16,38.2,0.40077,0.00015,27.29589]
[1776391072914,35.73,74820.2,38.2,0.40077,0.00015,27.29593]
[1776391078553,35.73,74819.03,38.2,0.40059,0.00015,27.2923]
[1776391083853,35.73,74818.36,38.2,0.40049,0.00015,27.29022]
[1776391083869,35.73,74818.36,38.2,0.40049,0.00015,27.29022]
[1776391086199,35.73,74817.73,38.2,0.40039,0.00015,27.28827]
[1776391087074,35.73,74817.98,38.2,0.40043,0.00015,27.28904]
[1776391089324,35.73,74818.28,38.2,0.40047,0.00015,27.28996]
[1776391094665,35.73,74818.26,38.2,0.40047,0.00015,27.28987]
[1776391099042,35.73,74818.68,38.2,0.40053,0.00015,27.29115]
[1776391101030,35.73,74819.23,38.2,0.40062,0.00015,27.29284]
[1776391103246,35.73,74820.48,38.2,0.40081,0.00015,27.29667]
[1776391105289,35.73,74820.82,38.2,0.40086,0.00015,27.29769]
[1776391106822,35.73,74821.33,38.2,0.40093,0.00015,27.29926]
[1776391108891,35.73,74821.6,38.2,0.40097,0.00015,27.30006]
[1776391110000,35.73,74821.64,38.2,0.40098,0.00015,27.30017]
[1776391111518,35.73,74822.42,38.2,0.4011,0.00015,27.30255]
[1776391113301,35.72,74822.4,38.2,0.40108,0.00015,27.29934]
[1776391113605,35.72,74822.4,38.2,0.40108,0.00015,27.29934]
[1776391113610,35.72,74822.4,38.2,0.40108,0.00015,27.29934]
[1776391115080,35.72,74826.61,38.2,0.40173,0.00015,27.31224]
[1776391121854,35.72,74829.24,38.2,0.40212,0.00015,27.32009]
[1776391128433,35.72,74829.17,38.2,0.4021,0.00015,27.3198]
[1776391128902,35.72,74820.21,38.2,0.40072,0.00015,27.29221]
[1776391129491,35.72,74820.21,38.2,0.40072,0.00015,27.29221]
[1776391129571,35.72,74820.21,38.2,0.40072,0.00015,27.29221]
[1776391130064,35.72,74820.21,38.2,0.40072,0.00015,27.29221]
[1776391130114,35.72,74814.36,38.2,0.39983,0.00015,27.27405]
[1776391132248,35.72,74811.58,38.2,0.3994,0.00015,27.26531]
[1776391133631,35.71,74811.51,38.2,0.39938,0.00015,27.26502]
[1776391138973,35.71,74807.84,38.2,0.3988,0.00015,27.2531]
[1776391140542,35.71,74807.85,38.2,0.39879,0.00015,27.25307]
[1776391140587,35.71,74807.85,38.2,0.39879,0.00015,27.25307]
[1776391140620,35.71,74807.85,38.2,0.39879,0.00015,27.25307]
[1776391140987,35.7,74796.68,38.2,0.39708,0.00015,27.21771]
[1776391146023,35.7,74795.17,38.2,0.39683,0.00015,27.21262]
[1776391151057,35.7,74794.21,38.2,0.39668,0.00015,27.20936]
[1776391151280,35.7,74794.21,38.2,0.39668,0.00015,27.20936]
[1776391151293,35.7,74794.21,38.2,0.39668,0.00015,27.20936]
[1776391152065,35.7,74784.22,38.2,0.39515,0.00015,27.17723]
[1776391153531,35.7,74782.46,38.2,0.39488,0.00015,27.17151]
[1776391156060,35.69,74781.85,38.2,0.39478,0.00015,27.16951]
[1776391158003,35.69,74778.38,38.2,0.39425,0.00015,27.15821]
[1776391160611,35.69,74778.14,38.2,0.39421,0.00015,27.15741]
[1776391162686,35.69,74772.6,38.2,0.39337,0.00015,27.1393]
[1776391164753,35.69,74771.67,38.2,0.39322,0.00015,27.13626]
[1776391170233,35.69,74772.4,38.2,0.39334,0.00015,27.13869]
[1776391177282,35.7,74771.87,38.2,0.39325,0.00015,27.13386]
[1776391182317,35.7,74773.15,38.2,0.39344,0.00015,27.13809]
[1776391187358,35.7,74772.08,38.2,0.39328,0.00015,27.13461]
[1776391192393,35.7,74770.18,38.2,0.39299,0.00015,27.12841]
[1776391193619,35.7,74770.18,38.2,0.39299,0.00015,27.12841]
[1776391201454,35.7,74768.26,38.2,0.3927,0.00015,27.12217]
[1776391201829,35.7,74768.26,38.2,0.3927,0.00015,27.12217]
[1776391201892,35.7,74768.26,38.2,0.3927,0.00015,27.12217]
[1776391202008,35.7,74768.26,38.2,0.3927,0.00015,27.12217]
[1776391202185,35.7,74757.12,38.2,0.39101,0.00015,27.08526]
[1776391203061,35.7,74757.12,38.2,0.39101,0.00015,27.08526]
[1776391203236,35.7,74757.12,38.2,0.39101,0.00015,27.08526]
[1776391203276,35.7,74747.81,38.2,0.38959,0.00015,27.05401]
[1776391208791,35.7,74747.22,38.2,0.3895,0.00015,27.05207]
[1776391211614,35.7,74746.24,38.2,0.38935,0.00015,27.04881]
[1776391213956,35.7,74745.88,38.2,0.3893,0.00015,27.04762]
[1776391214018,35.7,74745.91,38.2,0.38931,0.00015,27.04775]
[1776391215948,35.7,74742.97,38.2,0.38886,0.00015,27.03775]
[1776391216023,35.7,74740.15,38.2,0.38843,0.00015,27.02814]
[1776391216561,35.7,74751.93,38.2,0.39022,0.00015,27.068]
[1776391218603,35.7,74753.78,38.2,0.3905,0.00015,27.07421]
[1776391219884,35.7,74747.01,38.2,0.38947,0.00015,27.05143]
[1776391220817,35.7,74744.8,38.2,0.38914,0.00015,27.04397]
[1776391226631,35.7,74747.41,38.2,0.38954,0.00015,27.05288]
[1776391231665,35.7,74744.96,38.2,0.38916,0.00015,27.04151]
[1776391236701,35.7,74745.69,38.2,0.38927,0.00015,27.04404]
[1776391238969,35.7,74746.24,38.2,0.38935,0.00015,27.04591]
[1776391245765,35.71,74744.34,38.2,0.38907,0.00015,27.03958]
[1776391248695,35.71,74741.56,38.2,0.38865,0.00015,27.0302]
[1776391253707,35.71,74740.98,38.2,0.38857,0.00015,27.02837]
[1776391255909,35.71,74740.7,38.2,0.38853,0.00015,27.02746]
[1776391256318,35.71,74740.7,38.2,0.38853,0.00015,27.02746]
[1776391256398,35.71,74740.72,38.2,0.38853,0.00015,27.02755]
[1776391256420,35.71,74740.72,38.2,0.38853,0.00015,27.02755]
[1776391256718,35.71,74740.72,38.2,0.38853,0.00015,27.02755]
[1776391256842,35.71,74739.29,38.2,0.38831,0.00015,27.0227]
[1776391261877,35.71,74738.48,38.2,0.38818,0.00015,27.0198]
[1776391266912,35.71,74738.27,38.2,0.38814,0.00015,27.01892]
[1776391271951,35.7,74740.18,38.2,0.38843,0.00015,27.02524]
[1776391276986,35.7,74740.64,38.2,0.38848,0.00015,27.0266]
[1776391282021,35.7,74739.84,38.2,0.38835,0.00015,27.02364]
[1776391288063,35.69,74742.47,38.2,0.38874,0.00015,27.03232]
[1776391293098,35.69,74743.06,38.2,0.3888,0.00015,27.03092]
[1776391298062,35.69,74743.95,38.2,0.38893,0.00015,27.03376]
[1776391298178,35.69,74743.95,38.2,0.38893,0.00015,27.03376]
[1776391298276,35.69,74743.95,38.2,0.38893,0.00015,27.03376]
[1776391298359,35.69,74743.95,38.2,0.38893,0.00015,27.03376]
[1776391298698,35.68,74748.0,38.2,0.38954,0.00015,27.04738]
[1776391298746,35.68,74748.0,38.2,0.38954,0.00015,27.04738]
[1776391298937,35.68,74748.0,38.2,0.38954,0.00015,27.04738]
[1776391299148,35.68,74735.48,38.2,0.38763,0.00015,27.00479]
[1776391299473,35.68,74735.48,38.2,0.38763,0.00015,27.00479]
[1776391300591,35.68,74734.23,38.2,0.38744,0.00015,27.00045]
[1776391300709,35.68,74734.23,38.2,0.38744,0.00015,27.00045]
[1776391301247,35.68,74734.23,38.2,0.38744,0.00015,27.00045]
[1776391304668,35.68,74736.49,38.2,0.38778,0.00015,27.00809]
[1776391304832,35.68,74736.49,38.2,0.38778,0.00015,27.00809]
[1776391307615,35.68,74735.59,38.2,0.38764,0.00015,27.00495]
[1776391308196,35.68,74735.59,38.2,0.38764,0.00015,27.00495]
[1776391308245,35.68,74735.59,38.2,0.38764,0.00015,27.00495]
[1776391308284,35.68,74735.59,38.2,0.38764,0.00015,27.00495]
[1776391309298,35.68,74734.52,38.2,0.38747,0.00015,27.0012]
[1776391315256,35.68,74729.63,38.2,0.38672,0.00015,26.98428]
[1776391317731,35.68,74729.61,38.2,0.38672,0.00015,26.98419]
[1776391319007,35.68,74735.03,38.2,0.38754,0.00015,27.00282]
[1776391321153,35.68,74742.05,38.2,0.38861,0.00015,27.02676]
[1776391321195,35.68,74742.05,38.2,0.38861,0.00015,27.02676]
[1776391321423,35.68,74742.05,38.2,0.38861,0.00015,27.02676]
[1776391324432,35.68,74747.08,38.2,0.38938,0.00015,27.04376]
[1776391327833,35.67,74747.14,38.2,0.38938,0.00015,27.04377]
[1776391327942,35.67,74747.14,38.2,0.38938,0.00015,27.04377]
[1776391328348,35.67,74749.72,38.2,0.38977,0.00015,27.05254]
[1776391333432,35.68,74752.39,38.2,0.39019,0.00015,27.0617]
[1776391333437,35.68,74752.39,38.2,0.39019,0.00015,27.0617]
[1776391334390,35.68,74763.48,38.2,0.39188,0.00015,27.09882]
[1776391335860,35.68,74767.36,38.2,0.39248,0.00015,27.11168]
[1776391336404,35.68,74759.91,38.2,0.39134,0.00015,27.08699]
[1776391336465,35.68,74759.91,38.2,0.39134,0.00015,27.08699]
[1776391342103,35.68,74757.16,38.2,0.39093,0.00015,27.07799]
[1776391345342,35.68,74758.5,38.2,0.39114,0.00015,27.08257]
[1776391346857,35.68,74758.14,38.2,0.39109,0.00015,27.08141]
[1776391352516,35.69,74763.86,38.2,0.39196,0.00015,27.09757]
[1776391354532,35.69,74764.18,38.2,0.39201,0.00015,27.09867]
[1776391356544,35.69,74772.88,38.2,0.39335,0.00015,27.12742]
[1776391361579,35.69,74773.3,38.2,0.39341,0.00015,27.12887]
[1776391367107,35.69,74774.35,38.2,0.39358,0.00015,27.13235]
[1776391372904,35.69,74770.15,38.2,0.39294,0.00015,27.11865]
[1776391379705,35.7,74766.99,38.2,0.39247,0.00015,27.10842]
[1776391381031,35.7,74766.99,38.2,0.39247,0.00015,27.10842]
[1776391382726,35.7,74774.91,38.2,0.39368,0.00015,27.13451]
[1776391385784,35.7,74777.15,38.2,0.39402,0.00015,27.14185]
[1776391385839,35.7,74777.15,38.2,0.39402,0.00015,27.14185]
[1776391385852,35.7,74777.15,38.2,0.39402,0.00015,27.14185]
[1776391386755,35.7,74788.18,38.2,0.39571,0.00015,27.17759]
[1776391391897,35.7,74788.96,38.2,0.39583,0.00015,27.18005]
[1776391394597,35.7,74789.07,38.2,0.39584,0.00015,27.18038]
[1776391396315,35.7,74789.14,38.2,0.39585,0.00015,27.1806]
[1776391397619,35.7,74788.79,38.2,0.3958,0.00015,27.17946]
[1776391402910,35.7,74788.93,38.2,0.39582,0.00015,27.17989]
[1776391403626,35.7,74786.96,38.2,0.39552,0.00015,27.17354]
[1776391405106,35.7,74784.37,38.2,0.39512,0.00015,27.16518]
[1776391411940,35.7,74778.86,38.2,0.39427,0.00015,27.14426]
[1776391416974,35.7,74778.39,38.2,0.3942,0.00015,27.14279]
[1776391420598,35.7,74778.32,38.2,0.39419,0.00015,27.1426]
[1776391421432,35.7,74778.32,38.2,0.39419,0.00015,27.1426]
[1776391423017,35.7,74789.93,38.2,0.39597,0.00015,27.18015]
[1776391424270,35.7,74789.93,38.2,0.39597,0.00015,27.18015]
[1776391425254,35.7,74791.66,38.2,0.39623,0.00015,27.18569]
[1776391430766,35.7,74792.75,38.2,0.3964,0.00015,27.18912]
[1776391430799,35.7,74792.75,38.2,0.3964,0.00015,27.18912]
[1776391430994,35.7,74792.75,38.2,0.3964,0.00015,27.18912]
[1776391431573,35.7,74792.75,38.2,0.3964,0.00015,27.18912]
[1776391435045,35.7,74796.81,38.2,0.39702,0.00015,27.20203]
[1776391436998,35.7,74797.09,38.2,0.39706,0.00015,27.20288]
[1776391438853,35.7,74797.42,38.2,0.3971,0.00015,27.2039]
[1776391444171,35.69,74794.41,38.2,0.39664,0.00015,27.19421]
[1776391450213,35.69,74795.29,38.2,0.39677,0.00015,27.19693]
[1776391451319,35.69,74795.29,38.2,0.39677,0.00015,27.19693]
[1776391452188,35.69,74795.29,38.2,0.39677,0.00015,27.19691]
[1776391456690,35.69,74797.43,38.2,0.39709,0.00015,27.20364]
[1776391461344,35.69,74798.12,38.2,0.39719,0.00015,27.20575]
[1776391461871,35.69,74798.05,38.2,0.39718,0.00015,27.20548]
[1776391463876,35.69,74796.27,38.2,0.3969,0.00015,27.19979]
[1776391469346,35.69,74795.6,38.2,0.3968,0.00015,27.19755]
[1776391472552,35.69,74795.6,38.2,0.3968,0.00015,27.19755]
[1776391475094,35.68,74799.01,38.2,0.3973,0.00015,27.20518]
[1776391475656,35.68,74799.19,38.2,0.39733,0.00015,27.20571]
[1776391476197,35.68,74799.19,38.2,0.39733,0.00015,27.20571]
[1776391480423,35.68,74806.67,38.2,0.39847,0.00015,27.22923]
[1776391485457,35.68,74809.67,38.2,0.39892,0.00015,27.23848]
[1776391490492,35.68,74809.76,38.2,0.39892,0.00015,27.2386]
[1776391492480,35.68,74809.85,38.2,0.39893,0.00015,27.23885]
[1776391492506,35.67,74811.66,38.2,0.39921,0.00015,27.24448]
[1776391496853,35.68,74811.28,38.2,0.39916,0.00015,27.24347]
[1776391497542,35.68,74811.21,38.2,0.39915,0.00015,27.24328]
[1776391500664,35.68,74810.65,38.2,0.39907,0.00015,27.24164]
[1776391500776,35.68,74810.65,38.2,0.39907,0.00015,27.24164]
[1776391500951,35.68,74810.65,38.2,0.39907,0.00015,27.24164]
[1776391501570,35.68,74818.68,38.2,0.40031,0.00015,27.2667]
[1776391503302,35.68,74820.03,38.2,0.40051,0.00015,27.27091]
[1776391508618,35.69,74819.49,38.2,0.40044,0.00015,27.26942]
[1776391513655,35.69,74820.35,38.2,0.40058,0.00015,27.27222]
[1776391514858,35.69,74820.35,38.2,0.40058,0.00015,27.27222]
[1776391520704,35.69,74821.23,38.2,0.40073,0.00015,27.2751]
[1776391525740,35.69,74820.88,38.2,0.40068,0.00015,27.27412]
[1776391530775,35.69,74816.41,38.2,0.4,0.00015,27.26036]
[1776391534566,35.69,74811.71,38.2,0.39927,0.00015,27.24265]
[1776391534647,35.69,74811.71,38.2,0.39927,0.00015,27.24265]
[1776391534647,35.7,74811.63,38.2,0.39926,0.00015,27.24246]
[1776391534817,35.7,74811.63,38.2,0.39926,0.00015,27.24246]
[1776391534902,35.7,74811.63,38.2,0.39926,0.00015,27.24246]
[1776391535065,35.7,74811.63,38.2,0.39926,0.00015,27.24246]
[1776391535607,35.7,74811.63,38.2,0.39926,0.00015,27.24246]
[1776391536820,35.7,74803.54,38.2,0.39802,0.00015,27.21701]
[1776391539538,35.69,74796.71,38.2,0.39697,0.00015,27.1953]
[1776391540536,35.69,74795.66,38.2,0.39681,0.00015,27.19193]
[1776391546480,35.69,74789.55,38.2,0.39587,0.00015,27.17231]
[1776391546487,35.69,74779.69,38.2,0.39436,0.00015,27.14043]
[1776391552480,35.69,74777.87,38.2,0.39408,0.00015,27.13453]
[1776391557964,35.7,74777.83,38.2,0.39408,0.00015,27.1345]
[1776391559939,35.7,74777.93,38.2,0.3941,0.00015,27.13484]
[1776391560840,35.7,74777.93,38.2,0.3941,0.00015,27.13485]
[1776391566022,35.7,74783.72,38.2,0.39498,0.00015,27.15368]
[1776391567227,35.7,74783.72,38.2,0.39498,0.00015,27.15368]
[1776391567269,35.7,74783.72,38.2,0.39498,0.00015,27.15368]
[1776391569211,35.7,74783.46,38.2,0.39494,0.00015,27.15285]
[1776391572736,35.7,74783.0,38.2,0.39488,0.00015,27.15138]
[1776391578109,35.7,74782.98,38.2,0.39488,0.00015,27.15136]
[1776391578909,35.7,74782.98,38.2,0.39488,0.00015,27.15136]
[1776391584151,35.7,74781.91,38.2,0.39471,0.00015,27.14791]
[1776391588091,35.7,74781.92,38.2,0.39471,0.00015,27.14795]
[1776391593283,35.7,74784.5,38.2,0.3951,0.00015,27.15314]
[1776391599255,35.7,74784.59,38.2,0.39511,0.00015,27.15337]
[1776391604291,35.7,74783.31,38.2,0.39491,0.00015,27.14918]
[1776391609326,35.69,74778.67,38.2,0.3942,0.00015,27.13407]
[1776391614361,35.69,74783.28,38.2,0.3949,0.00015,27.14901]
[1776391620403,35.69,74783.91,38.2,0.39499,0.00015,27.15099]
[1776391625445,35.69,74783.86,38.2,0.39498,0.00015,27.1508]
[1776391629170,35.69,74783.52,38.2,0.39493,0.00015,27.14969]
[1776391629543,35.69,74783.52,38.2,0.39493,0.00015,27.14969]
[1776391630325,35.69,74776.59,38.2,0.39387,0.00015,27.12716]
[1776391630788,35.69,74770.79,38.2,0.39298,0.00015,27.10817]
[1776391634910,35.69,74768.63,38.2,0.39266,0.00015,27.10119]
[1776391637868,35.7,74766.08,38.2,0.39228,0.00015,27.09283]
[1776391638119,35.7,74766.08,38.2,0.39228,0.00015,27.09283]
[1776391638915,35.7,74759.65,38.2,0.39129,0.00015,27.07152]
[1776391639017,35.7,74759.65,38.2,0.39129,0.00015,27.07152]
[1776391640451,35.7,74756.57,38.2,0.39083,0.00015,27.06127]
[1776391640559,35.7,74756.57,38.2,0.39083,0.00015,27.06127]
[1776391640581,35.7,74756.57,38.2,0.39083,0.00015,27.06127]
[1776391640610,35.7,74755.32,38.2,0.39064,0.00015,27.05719]
[1776391646020,35.7,74753.99,38.2,0.39043,0.00015,27.05255]
[1776391646206,35.7,74753.99,38.2,0.39043,0.00015,27.05255]
[1776391651628,35.69,74752.01,38.2,0.39011,0.00015,27.04261]
[1776391654916,35.69,74751.94,38.2,0.39009,0.00015,27.04232]
[1776391655655,35.69,74754.59,38.2,0.3905,0.00015,27.05123]
[1776391656487,35.69,74754.59,38.2,0.3905,0.00015,27.05123]
[1776391656581,35.69,74754.59,38.2,0.3905,0.00015,27.05123]
[1776391661698,35.7,74753.13,38.2,0.39028,0.00015,27.04648]
[1776391663049,35.7,74751.88,38.2,0.39009,0.00015,27.04232]
[1776391668746,35.7,74752.0,38.2,0.39012,0.00015,27.04293]
[1776391672183,35.7,74752.0,38.2,0.39013,0.00015,27.043]
[1776391672549,35.7,74752.0,38.2,0.39013,0.00015,27.043]
[1776391672910,35.7,74748.4,38.2,0.38958,0.00015,27.03094]
[1776391673302,35.7,74748.4,38.2,0.38958,0.00015,27.03094]
[1776391677222,35.7,74746.03,38.2,0.38923,0.00015,27.02311]
[1776391682608,35.7,74747.17,38.2,0.38941,0.00015,27.02706]
[1776391682721,35.7,74747.17,38.2,0.38941,0.00015,27.02706]
[1776391682759,35.71,74746.88,38.2,0.38937,0.00015,27.02627]
[1776391683856,35.71,74740.32,38.2,0.38837,0.00015,27.00402]
[1776391684133,35.71,74740.32,38.2,0.38837,0.00015,27.00402]
[1776391684235,35.71,74740.32,38.2,0.38837,0.00015,27.00402]
[1776391684601,35.71,74740.32,38.2,0.38837,0.00015,27.00402]
[1776391684702,35.71,74730.07,38.2,0.38681,0.00015,26.96894]
[1776391687582,35.71,74726.25,38.2,0.38623,0.00015,26.95578]
[1776391692953,35.71,74725.53,38.2,0.38613,0.00015,26.95344]
[1776391698957,35.71,74724.41,38.2,0.38597,0.00015,26.94973]
[1776391702993,35.71,74725.17,38.2,0.38609,0.00015,26.95242]
[1776391709029,35.72,74718.3,38.2,0.38505,0.00015,26.92877]
[1776391714754,35.72,74719.84,38.2,0.38528,0.00015,26.9311]
[1776391714798,35.72,74719.84,38.2,0.38528,0.00015,26.9311]
[1776391715063,35.72,74718.0,38.2,0.385,0.00015,26.92474]
[1776391715071,35.72,74713.42,38.2,0.38431,0.00015,26.90872]
[1776391720106,35.72,74711.42,38.2,0.38399,0.00015,26.90144]
[1776391725141,35.71,74707.74,38.2,0.38342,0.00015,26.88823]
[1776391726926,35.71,74707.56,38.2,0.38339,0.00015,26.88756]
[1776391731027,35.71,74703.32,38.2,0.38274,0.00015,26.8724]
[1776391732417,35.71,74701.74,38.2,0.3825,0.00015,26.86676]
[1776391733298,35.71,74700.63,38.2,0.38233,0.00015,26.86279]
[1776391733871,35.71,74700.63,38.2,0.38233,0.00015,26.86279]
[1776391733932,35.71,74696.99,38.2,0.38178,0.00015,26.84978]
[1776391734003,35.71,74696.99,38.2,0.38178,0.00015,26.84978]
[1776391734089,35.71,74696.99,38.2,0.38178,0.00015,26.84978]
[1776391734542,35.71,74689.52,38.2,0.38064,0.00015,26.82298]
[1776391735737,35.71,74689.52,38.2,0.38064,0.00015,26.82298]
[1776391735803,35.71,74682.08,38.2,0.37952,0.00015,26.79609]
[1776391736553,35.71,74682.08,38.2,0.37952,0.00015,26.79609]
[1776391736818,35.71,74682.08,38.2,0.37952,0.00015,26.79609]
[1776391736876,35.71,74682.08,38.2,0.37952,0.00015,26.79609]
[1776391736980,35.71,74676.39,38.2,0.37866,0.00015,26.77538]
[1776391737470,35.71,74676.39,38.2,0.37866,0.00015,26.77538]
[1776391737555,35.71,74668.76,38.2,0.3775,0.00015,26.74745]
[1776391738633,35.71,74668.76,38.2,0.3775,0.00015,26.74745]
[1776391741795,35.71,74663.88,38.2,0.37677,0.00015,26.7296]
[1776391743480,35.71,74669.21,38.2,0.37758,0.00015,26.74937]
[1776391749654,35.71,74674.5,38.2,0.37839,0.00015,26.76897]
[1776391751771,35.72,74674.46,38.2,0.37839,0.00015,26.7689]
[1776391757366,35.72,74674.3,38.2,0.37838,0.00015,26.76858]
[1776391762401,35.72,74674.93,38.2,0.37848,0.00015,26.7711]
[1776391765490,35.72,74674.55,38.2,0.37843,0.00015,26.7698]
[1776391765567,35.72,74674.55,38.2,0.37843,0.00015,26.7698]
[1776391768443,35.72,74682.6,38.2,0.37966,0.00015,26.79925]
[1776391772809,35.73,74683.05,38.2,0.37971,0.00015,26.7978]
[1776391772845,35.73,74683.05,38.2,0.37971,0.00015,26.7978]
[1776391772864,35.73,74683.05,38.2,0.37971,0.00015,26.7978]
[1776391772921,35.73,74683.05,38.2,0.37971,0.00015,26.7978]
[1776391774335,35.73,74678.44,38.2,0.37902,0.00015,26.78113]
[1776391779522,35.73,74675.36,38.2,0.37857,0.00015,26.77019]
[1776391785618,35.73,74676.2,38.2,0.3787,0.00015,26.77346]
[1776391788291,35.74,74679.31,38.2,0.37918,0.00015,26.78498]
[1776391788304,35.74,74679.31,38.2,0.37918,0.00015,26.78498]
[1776391793620,35.74,74684.44,38.2,0.37997,0.00015,26.80382]
[1776391796407,35.74,74684.04,38.2,0.37991,0.00015,26.80244]
[1776391801269,35.74,74684.53,38.2,0.38,0.00015,26.80441]
[1776391802018,35.74,74681.65,38.2,0.37956,0.00015,26.79402]
[1776391808726,35.75,74679.19,38.2,0.37921,0.00015,26.78545]
[1776391813896,35.75,74679.3,38.2,0.37923,0.00015,26.78606]
[1776391818727,35.75,74683.94,38.2,0.37995,0.00015,26.80312]
[1776391818728,35.75,74683.94,38.2,0.37995,0.00015,26.80312]
[1776391819634,35.75,74684.16,38.2,0.37998,0.00015,26.804]
[1776391819933,35.75,74684.16,38.2,0.37998,0.00015,26.804]
[1776391819984,35.75,74684.16,38.2,0.37998,0.00015,26.804]
[1776391821625,35.75,74686.02,38.2,0.38027,0.00015,26.81079]
[1776391822844,35.76,74686.98,38.2,0.38042,0.00015,26.81429]
[1776391823557,35.76,74688.91,38.2,0.38071,0.00015,26.82127]
[1776391824013,35.76,74689.32,38.2,0.38077,0.00015,26.82277]
[1776391824274,35.76,74689.32,38.2,0.38077,0.00015,26.82277]
[1776391824292,35.76,74689.32,38.2,0.38077,0.00015,26.82277]
[1776391825903,35.76,74687.7,38.2,0.38053,0.00015,26.81697]
[1776391828243,35.76,74687.78,38.2,0.38054,0.00015,26.81734]
[1776391833900,35.76,74693.26,38.2,0.38137,0.00015,26.83395]
[1776391834237,35.76,74693.26,38.2,0.38137,0.00015,26.83395]
[1776391834755,35.76,74693.26,38.2,0.38137,0.00015,26.83395]
[1776391837149,35.76,74697.38,38.2,0.38199,0.00015,26.84866]
[1776391837929,35.76,74704.75,38.2,0.38311,0.00015,26.8748]
[1776391842964,35.76,74707.53,38.2,0.38352,0.00015,26.88448]
[1776391845411,35.76,74707.82,38.2,0.38356,0.00015,26.88544]
[1776391846910,35.76,74707.89,38.2,0.38357,0.00015,26.88565]
[1776391847282,35.76,74710.5,38.2,0.38397,0.00015,26.8948]
[1776391852506,35.75,74708.99,38.2,0.38373,0.00015,26.88938]
[1776391852542,35.75,74708.99,38.2,0.38373,0.00015,26.88931]
[1776391858069,35.76,74709.11,38.2,0.38377,0.00015,26.89014]
[1776391859858,35.76,74709.11,38.2,0.38377,0.00015,26.89014]
[1776391859864,35.76,74709.11,38.2,0.38377,0.00015,26.89014]
[1776391862997,35.76,74712.31,38.2,0.38426,0.00015,26.90157]
[1776391872167,35.77,74715.29,38.2,0.38474,0.00015,26.91258]
[1776391877202,35.77,74717.99,38.2,0.38516,0.00015,26.92225]
[1776391881064,35.77,74717.01,38.2,0.38502,0.00015,26.91898]
[1776391881230,35.78,74713.4,38.2,0.38448,0.00015,26.90643]
[1776391882522,35.78,74713.4,38.2,0.38448,0.00015,26.90643]
[1776391882557,35.78,74710.35,38.2,0.38401,0.00015,26.8957]
[1776391885537,35.78,74710.54,38.2,0.38405,0.00015,26.8965]
[1776391891299,35.78,74710.77,38.2,0.38409,0.00015,26.89459]
[1776391894321,35.79,74712.72,38.2,0.38439,0.00015,26.9016]
[1776391897342,35.79,74712.76,38.2,0.38441,0.00015,26.90191]
[1776391902376,35.79,74712.7,38.2,0.38441,0.00015,26.90198]
[1776391907522,35.79,74713.36,38.2,0.38452,0.00015,26.90451]
[1776391907623,35.8,74713.36,38.2,0.38453,0.00015,26.90457]
[1776391909710,35.8,74713.32,38.2,0.38452,0.00015,26.90447]
[1776391909811,35.8,74713.1,38.2,0.38449,0.00015,26.90374]
[1776391915912,35.8,74715.09,38.2,0.38481,0.00015,26.91095]
[1776391925018,35.8,74715.5,38.2,0.38488,0.00015,26.91263]
[1776391933597,35.81,74715.49,38.2,0.38491,0.00015,26.91329]
[1776391938635,35.82,74715.79,38.2,0.38497,0.00015,26.91458]
[1776391943697,35.82,74716.0,38.2,0.38501,0.00015,26.91541]
[1776391949712,35.82,74713.88,38.2,0.38471,0.00015,26.90847]
[1776391952215,35.83,74714.34,38.2,0.38477,0.00015,26.90702]
[1776391953081,35.83,74714.34,38.2,0.38477,0.00015,26.90702]
[1776391957769,35.83,74725.13,38.2,0.38641,0.00015,26.94462]
[1776391962804,35.83,74729.21,38.2,0.38704,0.00015,26.95877]
[1776391967838,35.83,74729.69,38.2,0.38712,0.00015,26.9605]
[1776391972874,35.83,74730.47,38.2,0.38724,0.00015,26.96325]
[1776391981002,35.83,74730.27,38.2,0.38721,0.00015,26.9626]
[1776391981455,35.83,74730.27,38.2,0.38721,0.00015,26.96267]
[1776391982559,35.83,74734.47,38.2,0.38785,0.00015,26.97701]
[1776391982619,35.83,74734.47,38.2,0.38785,0.00015,26.97701]
[1776391982688,35.83,74734.47,38.2,0.38785,0.00015,26.97701]
[1776391982891,35.83,74734.47,38.2,0.38785,0.00015,26.97701]
[1776391983962,35.83,74734.7,38.2,0.38789,0.00015,26.9778]
[1776391992007,35.83,74737.23,38.2,0.38827,0.00015,26.98638]
[1776391992232,35.83,74737.23,38.2,0.38827,0.00015,26.98638]
[1776391993457,35.83,74737.23,38.2,0.38827,0.00015,26.98638]
[1776392000063,35.83,74738.09,38.2,0.3884,0.00015,26.98927]
[1776392001311,35.83,74738.09,38.2,0.3884,0.00015,26.98927]
[1776392001373,35.83,74738.09,38.2,0.3884,0.00015,26.98927]
[1776392003564,35.83,74736.19,38.2,0.38811,0.00015,26.98281]
[1776392003914,35.83,74736.19,38.2,0.38811,0.00015,26.98281]
[1776392003967,35.83,74736.19,38.2,0.38811,0.00015,26.98281]
[1776392004449,35.83,74735.47,38.2,0.388,0.00015,26.98035]
[1776392006331,35.83,74735.47,38.2,0.388,0.00015,26.98035]
[1776392007703,35.83,74735.68,38.2,0.38803,0.00015,26.98107]
[1776392011674,35.83,74739.34,38.2,0.38859,0.00015,26.99348]
[1776392017184,35.83,74738.13,38.2,0.38839,0.00015,26.98619]
[1776392022219,35.83,74738.12,38.2,0.38839,0.00015,26.98614]
[1776392028261,35.83,74738.0,38.2,0.38837,0.00015,26.98572]
[1776392033296,35.83,74738.18,38.2,0.38839,0.00015,26.98633]
[1776392038333,35.83,74737.1,38.2,0.38823,0.00015,26.98266]
[1776392043873,35.83,74736.36,38.2,0.38812,0.00015,26.98016]
[1776392045085,35.83,74736.42,38.2,0.38813,0.00015,26.98037]
[1776392050417,35.83,74734.06,38.2,0.38777,0.00015,26.97238]
[1776392056459,35.83,74733.99,38.2,0.38776,0.00015,26.97219]
[1776392062501,35.83,74732.91,38.2,0.3876,0.00015,26.96855]
[1776392067536,35.84,74733.36,38.2,0.38767,0.00015,26.97012]
[1776392072571,35.84,74733.15,38.2,0.38763,0.00015,26.96629]
[1776392081634,35.84,74733.18,38.2,0.38764,0.00015,26.96646]
[1776392089690,35.84,74733.22,38.2,0.38764,0.00015,26.96661]
[1776392101774,35.84,74733.26,38.2,0.38765,0.00015,26.96672]
[1776392107816,35.84,74733.29,38.2,0.38765,0.00015,26.96679]
[1776392112850,35.84,74734.38,38.2,0.38781,0.00015,26.97047]
[1776392113615,35.84,74734.38,38.2,0.38781,0.00015,26.97047]
[1776392113685,35.84,74734.38,38.2,0.38781,0.00015,26.97047]
[1776392113918,35.84,74734.38,38.2,0.38781,0.00015,26.97047]
[1776392114103,35.84,74734.38,38.2,0.38781,0.00015,26.97047]
[1776392114475,35.84,74740.58,38.2,0.38875,0.00015,26.99149]
[1776392115948,35.84,74745.81,38.2,0.38955,0.00015,27.00913]
[1776392116596,35.83,74746.21,38.2,0.38961,0.00015,27.01045]
[1776392117332,35.83,74746.54,38.2,0.38966,0.00015,27.01153]
[1776392123928,35.83,74747.06,38.2,0.38972,0.00015,27.01303]
[1776392125488,35.83,74747.1,38.2,0.38973,0.00015,27.01313]
[1776392125576,35.83,74747.1,38.2,0.38973,0.00015,27.01313]
[1776392125595,35.83,74747.1,38.2,0.38973,0.00015,27.01313]
[1776392127312,35.83,74741.84,38.2,0.38892,0.00015,26.99532]
[1776392127686,35.83,74741.84,38.2,0.38892,0.00015,26.99532]
[1776392128964,35.83,74741.36,38.2,0.38885,0.00015,26.99366]
[1776392135008,35.83,74736.35,38.2,0.38806,0.00015,26.97329]
[1776392136643,35.82,74734.52,38.2,0.38779,0.00015,26.96704]
[1776392140062,35.82,74729.32,38.2,0.38699,0.00015,26.94921]
[1776392146084,35.82,74728.23,38.2,0.38683,0.00015,26.94543]
[1776392151120,35.82,74725.98,38.2,0.38648,0.00015,26.93769]
[1776392153253,35.82,74725.95,38.2,0.38648,0.00015,26.93759]
[1776392153937,35.82,74724.72,38.2,0.38629,0.00015,26.93336]
[1776392154117,35.82,74724.72,38.2,0.38629,0.00015,26.93336]
[1776392159086,35.82,74724.0,38.2,0.38619,0.00015,26.93092]
[1776392161065,35.82,74723.67,38.2,0.38614,0.00015,26.9298]
[1776392161190,35.82,74713.15,38.2,0.38454,0.00015,26.89329]
[1776392166225,35.82,74707.1,38.2,0.38361,0.00015,26.8718]
[1776392167788,35.82,74705.6,38.2,0.38338,0.00015,26.86647]
[1776392173274,35.82,74706.33,38.2,0.38348,0.00015,26.86874]
[1776392178309,35.81,74705.7,38.2,0.38337,0.00015,26.86627]
[1776392183344,35.81,74703.3,38.2,0.383,0.00015,26.85758]
[1776392188379,35.81,74702.72,38.2,0.3829,0.00015,26.85532]
[1776392191810,35.81,74702.68,38.2,0.38289,0.00015,26.85514]
[1776392191856,35.81,74702.68,38.2,0.38289,0.00015,26.85514]
[1776392197441,35.8,74702.33,38.2,0.38281,0.00015,26.85041]
[1776392202659,35.8,74702.28,38.2,0.38279,0.00015,26.85008]
[1776392204863,35.8,74702.28,38.2,0.38279,0.00015,26.85]
[1776392204972,35.8,74702.28,38.2,0.38279,0.00015,26.85]
[1776392204980,35.8,74702.28,38.2,0.38279,0.00015,26.85]
[1776392205568,35.8,74702.21,38.2,0.38278,0.00015,26.84971]
[1776392205669,35.8,74694.8,38.2,0.38165,0.00015,26.82335]
[1776392209052,35.8,74687.99,38.2,0.38062,0.00015,26.79894]
[1776392214561,35.8,74676.39,38.2,0.37887,0.00015,26.757]
[1776392219455,35.8,74676.2,38.2,0.37884,0.00015,26.75638]
[1776392222474,35.8,74672.26,38.2,0.37825,0.00015,26.74209]
[1776392224358,35.8,74672.49,38.2,0.37828,0.00015,26.74295]
[1776392224364,35.8,74672.49,38.2,0.37828,0.00015,26.74295]
[1776392224441,35.8,74672.82,38.2,0.37834,0.00015,26.74418]
[1776392229665,35.8,74677.92,38.2,0.37911,0.00015,26.76287]
[1776392233345,35.8,74675.65,38.2,0.37877,0.00015,26.75465]
[1776392236568,35.8,74673.39,38.2,0.37843,0.00015,26.7465]
[1776392240644,35.8,74674.99,38.2,0.37868,0.00015,26.75241]
[1776392245783,35.8,74672.51,38.2,0.37831,0.00015,26.7435]
[1776392250818,35.81,74671.95,38.2,0.37823,0.00015,26.7416]
[1776392252514,35.81,74671.71,38.2,0.37818,0.00015,26.73758]
[1776392252678,35.81,74671.71,38.2,0.37818,0.00015,26.73758]
[1776392258418,35.81,74665.78,38.2,0.3773,0.00015,26.71607]
[1776392258614,35.81,74662.78,38.2,0.37685,0.00015,26.70508]
[1776392262417,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392262534,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392262813,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392262825,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392262922,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392262988,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392263156,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392263232,35.81,74652.88,38.2,0.37536,0.00015,26.66862]
[1776392263247,35.81,74641.63,38.2,0.37368,0.00015,26.62667]
[1776392263486,35.81,74641.63,38.2,0.37368,0.00015,26.62667]
[1776392265844,35.81,74640.68,38.2,0.37353,0.00015,26.62307]
[1776392267606,35.81,74642.87,38.2,0.37386,0.00015,26.63128]
[1776392267777,35.81,74642.87,38.2,0.37386,0.00015,26.63128]
[1776392268453,35.81,74644.02,38.2,0.37403,0.00015,26.63559]
[1776392268921,35.81,74644.02,38.2,0.37403,0.00015,26.63559]
[1776392271137,35.81,74650.43,38.2,0.375,0.00015,26.65953]
[1776392274220,35.81,74651.1,38.2,0.37509,0.00015,26.66196]
[1776392276260,35.81,74650.91,38.2,0.37506,0.00015,26.66114]
[1776392277660,35.81,74653.5,38.2,0.37545,0.00015,26.67072]
[1776392280451,35.81,74657.41,38.2,0.37603,0.00015,26.6851]
[1776392286065,35.8,74657.77,38.2,0.37607,0.00015,26.68609]
[1776392287351,35.8,74657.77,38.2,0.37607,0.00015,26.68609]
[1776392293116,35.8,74652.77,38.2,0.3753,0.00015,26.66724]
[1776392298151,35.8,74649.72,38.2,0.37484,0.00015,26.65566]
[1776392303187,35.8,74650.27,38.2,0.37491,0.00015,26.65755]
[1776392305536,35.8,74644.25,38.2,0.374,0.00015,26.63489]
[1776392306380,35.8,74644.25,38.2,0.374,0.00015,26.63489]
[1776392307480,35.79,74639.71,38.2,0.37332,0.00015,26.61777]
[1776392307499,35.79,74639.71,38.2,0.37332,0.00015,26.61777]
[1776392312456,35.79,74635.85,38.2,0.37272,0.00015,26.59995]
[1776392318579,35.79,74630.53,38.2,0.37192,0.00015,26.57977]
[1776392319688,35.79,74633.1,38.2,0.37231,0.00015,26.58956]
[1776392320978,35.8,74634.62,38.2,0.37254,0.00015,26.59534]
[1776392320993,35.8,74634.62,38.2,0.37254,0.00015,26.59534]
[1776392321145,35.8,74634.62,38.2,0.37254,0.00015,26.59534]
[1776392321300,35.8,74634.62,38.2,0.37254,0.00015,26.59534]
[1776392321838,35.8,74634.78,38.2,0.37256,0.00015,26.59595]
[1776392322376,35.8,74634.78,38.2,0.37256,0.00015,26.59595]
[1776392322771,35.8,74634.93,38.2,0.37258,0.00015,26.59652]
[1776392322931,35.8,74634.93,38.2,0.37258,0.00015,26.59652]
[1776392327666,35.8,74633.52,38.2,0.37237,0.00015,26.59118]
[1776392331499,35.8,74631.52,38.2,0.37207,0.00015,26.58361]
[1776392338502,35.8,74629.53,38.2,0.37178,0.00015,26.57614]
[1776392340164,35.8,74636.56,38.2,0.37283,0.00015,26.60286]
[1776392341894,35.8,74637.36,38.2,0.37295,0.00015,26.60588]
[1776392347494,35.8,74638.0,38.2,0.37305,0.00015,26.60828]
[1776392349508,35.8,74648.7,38.2,0.37466,0.00015,26.64852]
[1776392351042,35.8,74651.07,38.2,0.37502,0.00015,26.65735]
[1776392352003,35.8,74651.07,38.2,0.37502,0.00015,26.65735]
[1776392353050,35.8,74650.51,38.2,0.37493,0.00015,26.65523]
[1776392353062,35.8,74650.51,38.2,0.37493,0.00015,26.65523]
[1776392353177,35.8,74650.51,38.2,0.37493,0.00015,26.65523]
[1776392353824,35.8,74650.66,38.2,0.37495,0.00015,26.65576]
[1776392359578,35.79,74651.13,38.2,0.37501,0.00015,26.65733]
[1776392364613,35.79,74653.48,38.2,0.37536,0.00015,26.66595]
[1776392366773,35.79,74654.58,38.2,0.37553,0.00015,26.67001]
[1776392367167,35.79,74654.66,38.2,0.37554,0.00015,26.67028]
[1776392367813,35.79,74654.66,38.2,0.37554,0.00015,26.67028]
[1776392368133,35.79,74654.66,38.2,0.37554,0.00015,26.67028]
[1776392368234,35.79,74662.64,38.2,0.37674,0.00015,26.69983]
[1776392368785,35.79,74662.64,38.2,0.37674,0.00015,26.69983]
[1776392375414,35.79,74655.86,38.2,0.37569,0.00015,26.67131]
[1776392376921,35.79,74657.44,38.2,0.37593,0.00015,26.6771]
[1776392381460,35.79,74655.85,38.2,0.37568,0.00015,26.67104]
[1776392382740,35.78,74643.29,38.2,0.37378,0.00015,26.62396]
[1776392383782,35.78,74643.29,38.2,0.37378,0.00015,26.62396]
[1776392384631,35.78,74642.9,38.2,0.37372,0.00015,26.62248]
[1776392384787,35.78,74642.9,38.2,0.37372,0.00015,26.62248]
[1776392388313,35.78,74642.34,38.2,0.37364,0.00015,26.62034]
[1776392390527,35.78,74642.47,38.2,0.37366,0.00015,26.6208]
[1776392395835,35.78,74646.8,38.2,0.3743,0.00015,26.63695]
[1776392397318,35.78,74646.8,38.2,0.3743,0.00015,26.63695]
[1776392397370,35.78,74646.8,38.2,0.3743,0.00015,26.63695]
[1776392400830,35.78,74647.04,38.2,0.37434,0.00015,26.63776]
[1776392400986,35.78,74647.04,38.2,0.37434,0.00015,26.63776]
[1776392403958,35.78,74648.77,38.2,0.37459,0.00015,26.64416]
[1776392411946,35.78,74645.89,38.2,0.37415,0.00015,26.63314]
[1776392416509,35.78,74648.47,38.2,0.37454,0.00015,26.64275]
[1776392416883,35.78,74649.35,38.2,0.37467,0.00015,26.64602]
[1776392416983,35.78,74640.34,38.2,0.37331,0.00015,26.61212]
[1776392418570,35.78,74640.34,38.2,0.37331,0.00015,26.61212]
[1776392419747,35.78,74632.32,38.2,0.3721,0.00015,26.58171]
[1776392424031,35.78,74624.45,38.2,0.37092,0.00015,26.55173]
[1776392428946,35.78,74630.05,38.2,0.37177,0.00015,26.57324]
[1776392433186,35.78,74634.35,38.2,0.3724,0.00015,26.58646]
[1776392434060,35.78,74634.21,38.2,0.37238,0.00015,26.58593]
[1776392438410,35.78,74634.05,38.2,0.37236,0.00015,26.58535]
[1776392438615,35.78,74634.67,38.2,0.37245,0.00015,26.58772]
[1776392441924,35.78,74634.69,38.2,0.37245,0.00015,26.5878]
[1776392449484,35.78,74633.98,38.2,0.37235,0.00015,26.58514]
[1776392455249,35.78,74634.12,38.2,0.37237,0.00015,26.58576]
[1776392460284,35.78,74632.25,38.2,0.37209,0.00015,26.57871]
[1776392464119,35.78,74632.07,38.2,0.37207,0.00015,26.57807]
[1776392469347,35.78,74631.94,38.2,0.37206,0.00015,26.57768]
[1776392470528,35.78,74631.94,38.2,0.37206,0.00015,26.57768]
[1776392478410,35.78,74632.41,38.2,0.37213,0.00015,26.57958]
[1776392479799,35.78,74632.37,38.2,0.37212,0.00015,26.57944]
[1776392484310,35.78,74626.69,38.2,0.37127,0.00015,26.55785]
[1776392485166,35.79,74630.87,38.2,0.3719,0.00015,26.57384]
[1776392486061,35.79,74631.85,38.2,0.37205,0.00015,26.57759]
[1776392491501,35.79,74632.41,38.2,0.37213,0.00015,26.57661]
[1776392497543,35.79,74633.52,38.2,0.37229,0.00015,26.58088]
[1776392502577,35.79,74634.31,38.2,0.37241,0.00015,26.58391]
[1776392508620,35.79,74632.27,38.2,0.37211,0.00015,26.57622]
[1776392513655,35.79,74632.73,38.2,0.37218,0.00015,26.57803]
[1776392515408,35.79,74632.41,38.2,0.37213,0.00015,26.57683]
[1776392520560,35.79,74628.78,38.2,0.37159,0.00015,26.56307]
[1776392520887,35.79,74626.8,38.2,0.3713,0.00015,26.55553]
[1776392521360,35.79,74626.8,38.2,0.3713,0.00015,26.55553]
[1776392522145,35.79,74627.11,38.2,0.37134,0.00015,26.55674]
[1776392525965,35.79,74626.08,38.2,0.37119,0.00015,26.55287]
[1776392527356,35.79,74626.15,38.2,0.3712,0.00015,26.55316]
[1776392532788,35.79,74626.93,38.2,0.37133,0.00015,26.5563]
[1776392535042,35.79,74628.59,38.2,0.37158,0.00015,26.56266]
[1776392536817,35.79,74639.05,38.2,0.37315,0.00015,26.60241]
[1776392541851,35.79,74641.83,38.2,0.37357,0.00015,26.61284]
[1776392543480,35.79,74641.83,38.2,0.37357,0.00015,26.61284]
[1776392544208,35.79,74641.69,38.2,0.37355,0.00015,26.61228]
[1776392550915,35.79,74642.02,38.2,0.37359,0.00015,26.61343]
[1776392555949,35.79,74645.05,38.2,0.37403,0.00015,26.62157]
[1776392560985,35.79,74646.19,38.2,0.3742,0.00015,26.62577]
[1776392564841,35.79,74645.22,38.2,0.37405,0.00015,26.62208]
[1776392566837,35.79,74649.44,38.2,0.37468,0.00015,26.63787]
[1776392568101,35.79,74649.61,38.2,0.37471,0.00015,26.63848]
[1776392572570,35.79,74649.67,38.2,0.37471,0.00015,26.63864]
[1776392572700,35.79,74649.67,38.2,0.37471,0.00015,26.63864]
[1776392573384,35.79,74650.49,38.2,0.37484,0.00015,26.64165]
[1776392573418,35.79,74650.49,38.2,0.37484,0.00015,26.64165]
[1776392573768,35.79,74657.83,38.2,0.37594,0.00015,26.66894]
[1776392579113,35.78,74657.42,38.2,0.37587,0.00015,26.66723]
[1776392582064,35.78,74657.99,38.2,0.37595,0.00015,26.66928]
[1776392582345,35.78,74657.99,38.2,0.37595,0.00015,26.66928]
[1776392582446,35.78,74662.08,38.2,0.37657,0.00015,26.68438]
[1776392589183,35.78,74668.76,38.2,0.37757,0.00015,26.7087]
[1776392594002,35.78,74667.76,38.2,0.37741,0.00015,26.70487]
[1776392594217,35.78,74667.9,38.2,0.37743,0.00015,26.70535]
[1776392599253,35.77,74668.82,38.2,0.37755,0.00015,26.70847]
[1776392602033,35.77,74669.86,38.2,0.37771,0.00015,26.71218]
[1776392602274,35.77,74671.16,38.2,0.3779,0.00015,26.71689]
[1776392605177,35.77,74671.7,38.2,0.37798,0.00015,26.71879]
[1776392609297,35.77,74672.25,38.2,0.37806,0.00015,26.72074]
[1776392611105,35.77,74671.12,38.2,0.37789,0.00015,26.7166]
[1776392611175,35.77,74671.12,38.2,0.37789,0.00015,26.7166]
[1776392611534,35.77,74671.12,38.2,0.37789,0.00015,26.7166]
[1776392611690,35.77,74671.12,38.2,0.37789,0.00015,26.7166]
[1776392611711,35.77,74670.34,38.2,0.37775,0.00015,26.71045]
[1776392614308,35.77,74668.83,38.2,0.37752,0.00015,26.70486]
[1776392617559,35.77,74670.65,38.2,0.37779,0.00015,26.7114]
[1776392617606,35.76,74670.61,38.2,0.37778,0.00015,26.71115]
[1776392621686,35.76,74671.15,38.2,0.37786,0.00015,26.71311]
[1776392621787,35.76,74671.29,38.2,0.37788,0.00015,26.71359]
[1776392627449,35.76,74671.54,38.2,0.37791,0.00015,26.71428]
[1776392632484,35.76,74672.55,38.2,0.37805,0.00015,26.71775]
[1776392636225,35.76,74672.73,38.2,0.37807,0.00015,26.71827]
[1776392637421,35.76,74672.69,38.2,0.37806,0.00015,26.71808]
[1776392643561,35.75,74672.73,38.2,0.37805,0.00015,26.71792]
[1776392645698,35.75,74672.84,38.2,0.37807,0.00015,26.71828]
[1776392645799,35.75,74672.88,38.2,0.37807,0.00015,26.71834]
[1776392652255,35.75,74674.06,38.2,0.37824,0.00015,26.72256]
[1776392652362,35.75,74674.06,38.2,0.37824,0.00015,26.72256]
[1776392652624,35.75,74673.81,38.2,0.3782,0.00015,26.72159]
[1776392658765,35.75,74672.86,38.2,0.37805,0.00015,26.71795]
[1776392658792,35.75,74672.86,38.2,0.37805,0.00015,26.71784]
[1776392664508,35.75,74672.27,38.2,0.37796,0.00015,26.71568]
[1776392668890,35.75,74670.63,38.2,0.37771,0.00015,26.7097]
[1776392668950,35.75,74670.63,38.2,0.37771,0.00015,26.7097]
[1776392669115,35.75,74670.63,38.2,0.37771,0.00015,26.7097]
[1776392669762,35.75,74665.01,38.2,0.37686,0.00015,26.68898]
[1776392670144,35.75,74665.01,38.2,0.37686,0.00015,26.68898]
[1776392675422,35.74,74659.83,38.2,0.37606,0.00015,26.66654]
[1776392679336,35.74,74658.38,38.2,0.37584,0.00015,26.66111]
[1776392682913,35.74,74657.54,38.2,0.37571,0.00015,26.65797]
[1776392684532,35.74,74657.66,38.2,0.37573,0.00015,26.65837]
[1776392687999,35.74,74658.56,38.2,0.37586,0.00015,26.66163]
[1776392697415,35.74,74658.25,38.2,0.3758,0.00015,26.66029]
[1776392697706,35.74,74658.25,38.2,0.3758,0.00015,26.66029]
[1776392698821,35.74,74657.84,38.2,0.37574,0.00015,26.65872]
[1776392699989,35.74,74667.27,38.2,0.37716,0.00015,26.69356]
[1776392704017,35.74,74660.02,38.2,0.37606,0.00015,26.66658]
[1776392705424,35.74,74660.02,38.2,0.37606,0.00015,26.66658]
[1776392708300,35.74,74657.06,38.2,0.37561,0.00015,26.65549]
[1776392714087,35.73,74657.71,38.2,0.3757,0.00015,26.65777]
[1776392717779,35.73,74658.95,38.2,0.37588,0.00015,26.66232]
[1776392723155,35.73,74661.23,38.2,0.37622,0.00015,26.67054]
[1776392725064,35.73,74662.02,38.2,0.37633,0.00015,26.67343]
[1776392727511,35.73,74667.41,38.2,0.37715,0.00015,26.69326]
[1776392727585,35.73,74667.41,38.2,0.37715,0.00015,26.69326]
[1776392727612,35.73,74668.38,38.2,0.37729,0.00015,26.69678]
[1776392728875,35.73,74668.38,38.2,0.37729,0.00015,26.69678]
[1776392739268,35.74,74674.14,38.2,0.37818,0.00015,26.71536]
[1776392741827,35.74,74674.14,38.2,0.37818,0.00015,26.71536]
[1776392747324,35.74,74668.31,38.2,0.37731,0.00015,26.69437]
[1776392753368,35.74,74674.83,38.2,0.37831,0.00015,26.71854]
[1776392758402,35.75,74675.18,38.2,0.37837,0.00015,26.71999]
[1776392759110,35.75,74675.18,38.2,0.37837,0.00015,26.71999]
[1776392764444,35.75,74675.18,38.2,0.37838,0.00015,26.72013]
[1776392764523,35.75,74675.18,38.2,0.37838,0.00015,26.72013]
[1776392766027,35.75,74677.32,38.2,0.37871,0.00015,26.72816]
[1776392766083,35.75,74677.32,38.2,0.37871,0.00015,26.72816]
[1776392767347,35.75,74679.46,38.2,0.37904,0.00015,26.73599]
[1776392769735,35.75,74682.29,38.2,0.37947,0.00015,26.74635]
[1776392772767,35.75,74681.72,38.2,0.37939,0.00015,26.7444]
[1776392774633,35.75,74682.81,38.2,0.37956,0.00015,26.74842]
[1776392778173,35.76,74682.96,38.2,0.37959,0.00015,26.74909]
[1776392785593,35.76,74682.93,38.2,0.37959,0.00015,26.74921]
[1776392789216,35.76,74680.57,38.2,0.37924,0.00015,26.74073]
[1776392794656,35.76,74680.62,38.2,0.37924,0.00015,26.73791]
[1776392799691,35.76,74680.65,38.2,0.37925,0.00015,26.73815]
[1776392802308,35.76,74680.62,38.2,0.37925,0.00015,26.73807]
[1776392807747,35.77,74680.43,38.2,0.37923,0.00015,26.73755]
[1776392812782,35.77,74679.9,38.2,0.37915,0.00015,26.73574]
[1776392817818,35.77,74683.16,38.2,0.37965,0.00015,26.74766]
[1776392818638,35.77,74683.16,38.2,0.37965,0.00015,26.74766]
[1776392820448,35.77,74683.16,38.2,0.37965,0.00015,26.74769]
[1776392822468,35.77,74683.43,38.2,0.37969,0.00015,26.74869]
[1776392824073,35.77,74683.36,38.2,0.37968,0.00015,26.74846]
[1776392824141,35.77,74683.36,38.2,0.37968,0.00015,26.74846]
[1776392825118,35.77,74683.28,38.2,0.37967,0.00015,26.7482]
[1776392828420,35.77,74683.39,38.2,0.37969,0.00015,26.74862]
[1776392831229,35.77,74683.36,38.2,0.37969,0.00015,26.74855]
[1776392832461,35.77,74683.5,38.2,0.37971,0.00015,26.74908]
[1776392833969,35.77,74683.43,38.2,0.3797,0.00015,26.74884]
[1776392834843,35.77,74683.53,38.2,0.37972,0.00015,26.74921]
[1776392839972,35.77,74683.28,38.2,0.37968,0.00015,26.74837]
[1776392845021,35.77,74684.09,38.2,0.37981,0.00015,26.75135]
[1776392851048,35.77,74685.37,38.2,0.37999,0.00015,26.75283]
[1776392856083,35.77,74684.4,38.2,0.37984,0.00015,26.74932]
[1776392861864,35.77,74681.27,38.2,0.37937,0.00015,26.73797]
[1776392862022,35.77,74681.27,38.2,0.37937,0.00015,26.73797]
[1776392862056,35.77,74681.27,38.2,0.37937,0.00015,26.73797]
[1776392862042,35.77,74681.2,38.2,0.37936,0.00015,26.73772]
[1776392862558,35.77,74681.2,38.2,0.37936,0.00015,26.73772]
[1776392863674,35.77,74675.85,38.2,0.37855,0.00015,26.71826]
[1776392863775,35.77,74663.8,38.2,0.37672,0.00015,26.67395]
[1776392864645,35.77,74663.8,38.2,0.37672,0.00015,26.67395]
[1776392864877,35.77,74663.8,38.2,0.37672,0.00015,26.67395]
[1776392865364,35.77,74661.79,38.2,0.37641,0.00015,26.66639]
[1776392865368,35.77,74661.79,38.2,0.37641,0.00015,26.66639]
[1776392866402,35.77,74659.04,38.2,0.37599,0.00015,26.6562]
[1776392869394,35.77,74655.64,38.2,0.37547,0.00015,26.64339]
[1776392874087,35.77,74654.96,38.2,0.37536,0.00015,26.64065]
[1776392874115,35.76,74654.92,38.2,0.37535,0.00015,26.64045]
[1776392874337,35.76,74654.92,38.2,0.37535,0.00015,26.64045]
[1776392874708,35.76,74654.92,38.2,0.37535,0.00015,26.64045]
[1776392874775,35.76,74654.92,38.2,0.37535,0.00015,26.64045]
[1776392874837,35.76,74654.92,38.2,0.37535,0.00015,26.64045]
[1776392875039,35.76,74654.92,38.2,0.37535,0.00015,26.64045]
[1776392875798,35.76,74653.76,38.2,0.37517,0.00015,26.63607]
[1776392876340,35.76,74647.36,38.2,0.37421,0.00015,26.61206]
[1776392876604,35.76,74647.36,38.2,0.37421,0.00015,26.61206]
[1776392877393,35.76,74641.29,38.2,0.37329,0.00015,26.58917]
[1776392878423,35.76,74634.76,38.2,0.3723,0.00015,26.5644]
[1776392884280,35.76,74625.37,38.2,0.37089,0.00015,26.52857]
[1776392889315,35.76,74623.02,38.2,0.37054,0.00015,26.51966]
[1776392892488,35.76,74623.02,38.2,0.37054,0.00015,26.51966]
[1776392898669,35.77,74625.12,38.2,0.37087,0.00015,26.5279]
[1776392899583,35.77,74625.2,38.2,0.37088,0.00015,26.52823]
[1776392901841,35.77,74626.21,38.2,0.37103,0.00015,26.53214]
[1776392908448,35.77,74622.26,38.2,0.37044,0.00015,26.51711]
[1776392911946,35.77,74621.76,38.2,0.37037,0.00015,26.51524]
[1776392912136,35.77,74621.76,38.2,0.37037,0.00015,26.51524]
[1776392917512,35.77,74621.45,38.2,0.37032,0.00015,26.51105]
[1776392919703,35.77,74621.45,38.2,0.37032,0.00015,26.51105]
[1776392925568,35.77,74619.81,38.2,0.37008,0.00015,26.50497]
[1776392930603,35.78,74620.82,38.2,0.37024,0.00015,26.509]
[1776392932790,35.78,74622.38,38.2,0.37048,0.00015,26.51503]
[1776392932951,35.78,74622.38,38.2,0.37048,0.00015,26.51503]
[1776392940673,35.78,74621.67,38.2,0.37038,0.00015,26.51252]
[1776392945707,35.78,74620.15,38.2,0.37016,0.00015,26.50681]
[1776392950743,35.78,74619.56,38.2,0.37007,0.00015,26.50471]
[1776392956784,35.78,74620.33,38.2,0.3702,0.00015,26.50787]
[1776392958484,35.78,74620.85,38.2,0.37028,0.00015,26.5099]
[1776392959488,35.78,74625.14,38.2,0.37092,0.00015,26.5264]
[1776392961483,35.79,74627.85,38.2,0.37133,0.00015,26.53681]
[1776392961851,35.79,74627.85,38.2,0.37133,0.00015,26.53681]
[1776392965572,35.79,74630.26,38.2,0.3717,0.00015,26.54604]
[1776392969051,35.79,74629.43,38.2,0.37157,0.00015,26.54291]
[1776392970026,35.79,74627.37,38.2,0.37126,0.00015,26.53506]
[1776392970131,35.79,74627.37,38.2,0.37126,0.00015,26.53506]
[1776392970863,35.79,74624.8,38.2,0.37088,0.00015,26.52524]
[1776392973488,35.79,74621.56,38.2,0.37038,0.00015,26.50966]
[1776392978939,35.79,74621.73,38.2,0.37041,0.00015,26.51052]
[1776392983974,35.79,74621.61,38.2,0.3704,0.00015,26.51021]
[1776392989008,35.79,74619.72,38.2,0.37012,0.00015,26.50308]
[1776392995051,35.79,74621.21,38.2,0.37036,0.00015,26.509]
[1776393000086,35.8,74620.79,38.2,0.3703,0.00015,26.50752]
[1776393005121,35.8,74615.21,38.2,0.36947,0.00015,26.48619]
[1776393007467,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393007514,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393007948,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393007965,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393008016,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393008045,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393008056,35.8,74616.09,38.2,0.3696,0.00015,26.48966]
[1776393008143,35.8,74606.62,38.2,0.36818,0.00015,26.4529]
[1776393008483,35.8,74606.62,38.2,0.36818,0.00015,26.4529]
[1776393009149,35.8,74600.41,38.2,0.36725,0.00015,26.42858]
[1776393009955,35.8,74600.41,38.2,0.36725,0.00015,26.42858]
[1776393010011,35.8,74600.41,38.2,0.36725,0.00015,26.42858]
[1776393010060,35.8,74600.41,38.2,0.36725,0.00015,26.42858]
[1776393010174,35.8,74600.41,38.2,0.36725,0.00015,26.42858]
[1776393010197,35.8,74600.41,38.2,0.36725,0.00015,26.42858]
[1776393010221,35.8,74586.73,38.2,0.3652,0.00015,26.37457]
[1776393010362,35.8,74586.73,38.2,0.3652,0.00015,26.37457]
[1776393010551,35.8,74586.73,38.2,0.3652,0.00015,26.37457]
[1776393010637,35.8,74586.73,38.2,0.3652,0.00015,26.37457]
[1776393010700,35.8,74586.73,38.2,0.3652,0.00015,26.37457]
[1776393011033,35.8,74586.73,38.2,0.3652,0.00015,26.37457]
[1776393011177,35.8,74572.27,38.2,0.36304,0.00015,26.3167]
[1776393011432,35.8,74572.27,38.2,0.36304,0.00015,26.3167]
[1776393011745,35.8,74572.27,38.2,0.36304,0.00015,26.3167]
[1776393011911,35.8,74572.27,38.2,0.36304,0.00015,26.3167]
[1776393012216,35.8,74572.27,38.2,0.36304,0.00015,26.3167]
[1776393013330,35.8,74568.36,38.2,0.36244,0.00015,26.30064]
[1776393013433,35.8,74568.36,38.2,0.36244,0.00015,26.30064]
[1776393013687,35.8,74568.36,38.2,0.36244,0.00015,26.30064]
[1776393013706,35.8,74568.36,38.2,0.36244,0.00015,26.30064]
[1776393014124,35.8,74568.36,38.2,0.36244,0.00015,26.30064]
[1776393017248,35.79,74568.88,38.2,0.3625,0.00015,26.30239]
[1776393018217,35.79,74569.22,38.2,0.36255,0.00015,26.30365]
[1776393018235,35.79,74569.22,38.2,0.36255,0.00015,26.30365]
[1776393018227,35.79,74570.3,38.2,0.36271,0.00015,26.30789]
[1776393018396,35.79,74570.3,38.2,0.36271,0.00015,26.30789]
[1776393018423,35.79,74570.3,38.2,0.36271,0.00015,26.30789]
[1776393019234,35.79,74581.09,38.2,0.36431,0.00015,26.3511]
[1776393019622,35.79,74581.09,38.2,0.36431,0.00015,26.3511]
[1776393019928,35.79,74581.09,38.2,0.36431,0.00015,26.3511]
[1776393021152,35.79,74585.46,38.2,0.36497,0.00015,26.36852]
[1776393022121,35.79,74585.49,38.2,0.36497,0.00015,26.36861]
[1776393023228,35.79,74584.33,38.2,0.3648,0.00015,26.36396]
[1776393025319,35.79,74586.85,38.2,0.36517,0.00015,26.37388]
[1776393029000,35.79,74583.16,38.2,0.36461,0.00015,26.35907]
[1776393030440,35.78,74583.04,38.2,0.36459,0.00015,26.35852]
[1776393030454,35.78,74583.04,38.2,0.36459,0.00015,26.35852]
[1776393030455,35.78,74583.04,38.2,0.36459,0.00015,26.35852]
[1776393030548,35.78,74583.04,38.2,0.36459,0.00015,26.35852]
[1776393030857,35.78,74583.04,38.2,0.36459,0.00015,26.35852]
[1776393031197,35.78,74583.04,38.2,0.36459,0.00015,26.35852]
[1776393031328,35.78,74573.45,38.2,0.36314,0.00015,26.3169]
[1776393032331,35.78,74573.45,38.2,0.36314,0.00015,26.3169]
[1776393033110,35.78,74573.45,38.2,0.36314,0.00015,26.3169]
[1776393033251,35.78,74573.45,38.2,0.36314,0.00015,26.3169]
[1776393037596,35.78,74566.67,38.2,0.36211,0.00015,26.28902]
[1776393039797,35.78,74566.42,38.2,0.36206,0.00015,26.28768]
[1776393045039,35.77,74566.53,38.2,0.36205,0.00015,26.28759]
[1776393045748,35.77,74569.7,38.2,0.36252,0.00015,26.3002]
[1776393045754,35.77,74569.7,38.2,0.36252,0.00015,26.3002]
[1776393045785,35.77,74569.7,38.2,0.36252,0.00015,26.3002]
[1776393045850,35.77,74569.7,38.2,0.36252,0.00015,26.3002]
[1776393045969,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046410,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046413,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046444,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046481,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046483,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046530,35.77,74571.66,38.2,0.36281,0.00015,26.30799]
[1776393046545,35.77,74578.4,38.2,0.36381,0.00015,26.33509]
[1776393049675,35.77,74575.29,38.2,0.36334,0.00015,26.32248]
[1776393053948,35.76,74574.85,38.2,0.36326,0.00015,26.32018]
[1776393053966,35.76,74574.85,38.2,0.36326,0.00015,26.32018]
[1776393054011,35.76,74574.85,38.2,0.36325,0.00015,26.31993]
[1776393054944,35.76,74574.85,38.2,0.36325,0.00015,26.31993]
[1776393055218,35.76,74574.85,38.2,0.36325,0.00015,26.31993]
[1776393056617,35.76,74588.08,38.2,0.36522,0.00015,26.37279]
[1776393058201,35.76,74588.08,38.2,0.36522,0.00015,26.37279]
[1776393059150,35.76,74590.21,38.2,0.36554,0.00015,26.38122]
[1776393060152,35.76,74590.96,38.2,0.36565,0.00015,26.38417]
[1776393060573,35.76,74591.03,38.2,0.36566,0.00015,26.38442]
[1776393060748,35.76,74591.03,38.2,0.36566,0.00015,26.38442]
[1776393060783,35.76,74591.03,38.2,0.36566,0.00015,26.38442]
[1776393060792,35.76,74591.03,38.2,0.36566,0.00015,26.38442]
[1776393061652,35.76,74598.84,38.2,0.36683,0.00015,26.41523]
[1776393063151,35.76,74598.84,38.2,0.36683,0.00015,26.41523]
[1776393067481,35.75,74610.87,38.2,0.36863,0.00015,26.46202]
[1776393068168,35.75,74610.87,38.2,0.36863,0.00015,26.46202]
[1776393068388,35.75,74610.88,38.2,0.36862,0.00015,26.46198]
[1776393068390,35.75,74610.88,38.2,0.36862,0.00015,26.46198]
[1776393072818,35.75,74614.64,38.2,0.36918,0.00015,26.47629]
[1776393073501,35.75,74619.74,38.2,0.36994,0.00015,26.49596]
[1776393073524,35.75,74619.74,38.2,0.36994,0.00015,26.49596]
[1776393073537,35.75,74619.74,38.2,0.36994,0.00015,26.49596]
[1776393073611,35.75,74619.74,38.2,0.36994,0.00015,26.49596]
[1776393073740,35.75,74625.13,38.2,0.37075,0.00015,26.51663]
[1776393076534,35.75,74630.94,38.2,0.37162,0.00015,26.53891]
[1776393076566,35.75,74630.94,38.2,0.37162,0.00015,26.53891]
[1776393077968,35.75,74632.13,38.2,0.3718,0.00015,26.54346]
[1776393081634,35.75,74630.22,38.2,0.37152,0.00015,26.53618]
[1776393082927,35.75,74627.3,38.2,0.37108,0.00015,26.52503]
[1776393089246,35.75,74633.04,38.2,0.37195,0.00015,26.54704]
[1776393090209,35.75,74633.55,38.2,0.37202,0.00015,26.54899]
[1776393094627,35.75,74632.76,38.2,0.37189,0.00015,26.54283]
[1776393094649,35.75,74632.76,38.2,0.37189,0.00015,26.54283]
[1776393094662,35.75,74632.76,38.2,0.37189,0.00015,26.54283]
[1776393095894,35.75,74618.41,38.2,0.36973,0.00015,26.48776]
[1776393097212,35.75,74618.41,38.2,0.36973,0.00015,26.48776]
[1776393098665,35.75,74627.22,38.2,0.37106,0.00015,26.52176]
[1776393098698,35.75,74627.22,38.2,0.37106,0.00015,26.52176]
[1776393098865,35.75,74627.22,38.2,0.37106,0.00015,26.52176]
[1776393099561,35.75,74629.95,38.2,0.37147,0.00015,26.53223]
[1776393103662,35.75,74629.03,38.2,0.37134,0.00015,26.52879]
[1776393108742,35.75,74629.3,38.2,0.37138,0.00015,26.52991]
[1776393108842,35.75,74629.3,38.2,0.37138,0.00015,26.52991]
[1776393108923,35.75,74629.3,38.2,0.37138,0.00015,26.52991]
[1776393109134,35.75,74629.3,38.2,0.37138,0.00015,26.52991]
[1776393109253,35.75,74629.3,38.2,0.37138,0.00015,26.52991]
[1776393109140,35.75,74640.68,38.2,0.3731,0.00015,26.57325]
[1776393109618,35.75,74640.68,38.2,0.3731,0.00015,26.57325]
[1776393109993,35.75,74651.14,38.2,0.37468,0.00015,26.61261]
[1776393111181,35.75,74651.14,38.2,0.37468,0.00015,26.61261]
[1776393111908,35.75,74651.41,38.2,0.37472,0.00015,26.61359]
[1776393112061,35.75,74651.41,38.2,0.37472,0.00015,26.61359]
[1776393112076,35.75,74651.41,38.2,0.37472,0.00015,26.61359]
[1776393112175,35.75,74651.41,38.2,0.37472,0.00015,26.61359]
[1776393112741,35.75,74654.27,38.2,0.37515,0.00015,26.62425]
[1776393113021,35.75,74664.2,38.2,0.37665,0.00015,26.66109]
[1776393114063,35.75,74664.2,38.2,0.37665,0.00015,26.66109]
[1776393115460,35.75,74669.78,38.2,0.37749,0.00015,26.68154]
[1776393116785,35.75,74670.97,38.2,0.37767,0.00015,26.68584]
[1776393119309,35.75,74672.98,38.2,0.37796,0.00015,26.69307]
[1776393123319,35.74,74673.13,38.2,0.37797,0.00015,26.69331]
[1776393124101,35.74,74659.77,38.2,0.37594,0.00015,26.6439]
[1776393124684,35.74,74659.77,38.2,0.37594,0.00015,26.6439]
[1776393125780,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393125785,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393125791,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393125806,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393125814,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393125971,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393126164,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393126171,35.74,74659.24,38.2,0.37586,0.00015,26.64188]
[1776393127022,35.74,74659.44,38.2,0.37589,0.00015,26.64258]
[1776393127132,35.74,74659.44,38.2,0.37589,0.00015,26.64258]
[1776393127480,35.74,74659.47,38.2,0.37589,0.00015,26.64265]
[1776393127893,35.74,74659.47,38.2,0.37589,0.00015,26.64265]
[1776393128232,35.74,74659.47,38.2,0.37589,0.00015,26.64265]
[1776393132904,35.74,74660.37,38.2,0.37602,0.00015,26.64579]
[1776393133643,35.74,74657.0,38.2,0.37551,0.00015,26.63322]
[1776393139213,35.74,74651.25,38.2,0.37463,0.00015,26.61163]
[1776393139379,35.74,74651.25,38.2,0.37463,0.00015,26.61163]
[1776393142712,35.74,74650.87,38.2,0.37457,0.00015,26.61016]
[1776393150293,35.73,74650.64,38.2,0.37453,0.00015,26.60919]
[1776393155332,35.73,74655.16,38.2,0.3752,0.00015,26.62284]
[1776393156295,35.73,74656.8,38.2,0.37545,0.00015,26.62893]
[1776393159435,35.73,74656.71,38.2,0.37543,0.00015,26.62847]
[1776393160009,35.73,74656.71,38.2,0.37543,0.00015,26.62847]
[1776393166406,35.73,74658.35,38.2,0.37567,0.00015,26.63434]
[1776393171440,35.73,74658.1,38.2,0.37562,0.00015,26.63326]
[1776393177481,35.73,74657.54,38.2,0.37553,0.00015,26.63099]
[1776393179085,35.73,74657.54,38.2,0.37553,0.00015,26.63099]
[1776393179088,35.73,74657.54,38.2,0.37553,0.00015,26.63099]
[1776393180347,35.72,74657.52,38.2,0.37552,0.00015,26.63086]
[1776393181510,35.72,74666.86,38.2,0.37693,0.00015,26.66542]
[1776393182493,35.72,74666.86,38.2,0.37693,0.00015,26.66542]
[1776393182545,35.72,74666.86,38.2,0.37693,0.00015,26.66542]
[1776393183420,35.72,74666.86,38.2,0.37693,0.00015,26.66542]
[1776393184129,35.72,74669.05,38.2,0.37726,0.00015,26.67339]
[1776393189572,35.72,74669.39,38.2,0.3773,0.00015,26.67432]
[1776393194604,35.72,74675.57,38.2,0.37822,0.00015,26.69674]
[1776393198263,35.71,74671.37,38.2,0.37758,0.00015,26.68115]
[1776393199421,35.71,74670.46,38.2,0.37744,0.00015,26.67776]
[1776393203391,35.71,74663.2,38.2,0.37633,0.00015,26.65083]
[1776393203394,35.71,74663.2,38.2,0.37633,0.00015,26.65083]
[1776393206186,35.71,74658.8,38.2,0.37566,0.00015,26.63439]
[1776393208702,35.71,74658.66,38.2,0.37564,0.00015,26.63381]
[1776393209482,35.71,74657.32,38.2,0.37543,0.00015,26.62879]
[1776393209710,35.71,74643.09,38.2,0.37328,0.00015,26.57532]
[1776393212025,35.71,74640.35,38.2,0.37287,0.00015,26.56493]
[1776393213263,35.71,74640.17,38.2,0.37283,0.00015,26.56109]
[1776393218837,35.71,74636.44,38.2,0.37227,0.00015,26.54706]
[1776393218852,35.71,74630.79,38.2,0.37142,0.00015,26.52552]
[1776393222152,35.71,74630.42,38.2,0.37136,0.00015,26.52412]
[1776393222180,35.71,74630.42,38.2,0.37136,0.00015,26.52412]
[1776393227839,35.71,74630.72,38.2,0.37142,0.00015,26.52551]
[1776393232876,35.72,74630.4,38.2,0.37138,0.00015,26.52448]
[1776393236011,35.72,74629.43,38.2,0.37124,0.00015,26.52085]
[1776393236013,35.72,74629.43,38.2,0.37124,0.00015,26.52089]
[1776393241939,35.72,74628.88,38.2,0.37116,0.00015,26.51893]
[1776393245313,35.72,74626.93,38.2,0.37087,0.00015,26.51149]
[1776393245415,35.72,74628.68,38.2,0.37113,0.00015,26.51823]
[1776393248354,35.72,74633.99,38.2,0.37194,0.00015,26.53861]
[1776393250161,35.72,74633.85,38.2,0.37192,0.00015,26.53813]
[1776393250984,35.72,74633.92,38.2,0.37193,0.00015,26.53843]
[1776393253061,35.72,74634.63,38.2,0.37204,0.00015,26.54119]
[1776393255185,35.72,74634.63,38.2,0.37204,0.00015,26.54125]
[1776393258814,35.72,74634.18,38.2,0.37198,0.00015,26.53964]
[1776393260435,35.72,74632.72,38.2,0.37176,0.00015,26.5341]
[1776393267908,35.73,74629.94,38.2,0.37135,0.00015,26.52373]
[1776393267918,35.73,74629.94,38.2,0.37135,0.00015,26.52373]
[1776393267918,35.73,74629.94,38.2,0.37135,0.00015,26.52373]
[1776393267920,35.73,74629.94,38.2,0.37135,0.00015,26.52373]
[1776393268109,35.73,74629.94,38.2,0.37135,0.00015,26.52373]
[1776393269153,35.73,74629.94,38.2,0.37136,0.00015,26.52381]
[1776393271573,35.73,74636.55,38.2,0.37234,0.00015,26.54593]
[1776393271866,35.73,74636.55,38.2,0.37234,0.00015,26.54593]
[1776393272195,35.73,74636.55,38.2,0.37234,0.00015,26.54593]
[1776393272804,35.73,74639.78,38.2,0.37283,0.00015,26.55822]
[1776393272911,35.73,74639.78,38.2,0.37283,0.00015,26.55822]
[1776393275250,35.73,74638.31,38.2,0.37261,0.00015,26.55266]
[1776393276167,35.73,74638.59,38.2,0.37265,0.00015,26.55373]
[1776393276995,35.73,74640.97,38.2,0.37301,0.00015,26.56277]
[1776393277539,35.73,74641.78,38.2,0.37313,0.00015,26.56583]
[1776393277555,35.73,74641.78,38.2,0.37313,0.00015,26.56583]
[1776393277945,35.73,74641.78,38.2,0.37313,0.00015,26.56583]
[1776393277949,35.73,74641.78,38.2,0.37313,0.00015,26.56583]
[1776393282468,35.73,74644.88,38.2,0.3736,0.00015,26.57753]
[1776393289088,35.73,74647.73,38.2,0.37403,0.00015,26.58819]
[1776393294303,35.73,74649.29,38.2,0.37426,0.00015,26.59394]
[1776393298677,35.73,74648.58,38.2,0.37415,0.00015,26.5912]
[1776393298967,35.73,74648.58,38.2,0.37415,0.00015,26.5912]
[1776393299203,35.73,74648.58,38.2,0.37415,0.00015,26.5912]
[1776393299338,35.73,74656.83,38.2,0.3754,0.00015,26.62207]
[1776393301249,35.73,74660.27,38.2,0.37591,0.00015,26.63483]
[1776393302130,35.73,74659.63,38.2,0.37582,0.00015,26.63241]
[1776393302783,35.72,74659.08,38.2,0.37573,0.00015,26.63032]
[1776393308309,35.72,74657.03,38.2,0.37541,0.00015,26.62248]
[1776393310640,35.72,74657.84,38.2,0.37553,0.00015,26.62538]
[1776393311388,35.72,74657.84,38.2,0.37553,0.00015,26.62538]
[1776393318471,35.72,74659.28,38.2,0.37573,0.00015,26.63039]
[1776393323506,35.71,74661.45,38.2,0.37605,0.00015,26.63819]
[1776393328541,35.71,74661.23,38.2,0.376,0.00015,26.63711]
[1776393331432,35.71,74659.16,38.2,0.37568,0.00015,26.62931]
[1776393334548,35.71,74657.6,38.2,0.37543,0.00015,26.62016]
[1776393334947,35.71,74657.6,38.2,0.37543,0.00015,26.62016]
[1776393340625,35.7,74658.48,38.2,0.37554,0.00015,26.62309]
[1776393345660,35.7,74657.54,38.2,0.37539,0.00015,26.61934]
[1776393350695,35.7,74658.2,38.2,0.37548,0.00015,26.62155]
[1776393354283,35.7,74657.99,38.2,0.37544,0.00015,26.62066]
[1776393354311,35.7,74657.99,38.2,0.37544,0.00015,26.62066]
[1776393356507,35.69,74657.91,38.2,0.37543,0.00015,26.62026]
[1776393361772,35.69,74657.86,38.2,0.3754,0.00015,26.61972]
[1776393363709,35.69,74659.19,38.2,0.3756,0.00015,26.62463]
[1776393363848,35.69,74659.19,38.2,0.3756,0.00015,26.62463]
[1776393365914,35.69,74665.97,38.2,0.37662,0.00015,26.64971]
[1776393365994,35.69,74665.97,38.2,0.37662,0.00015,26.64971]
[1776393366448,35.69,74665.97,38.2,0.37662,0.00015,26.64971]
[1776393371842,35.68,74666.08,38.2,0.37662,0.00015,26.64961]
[1776393373881,35.68,74668.63,38.2,0.377,0.00015,26.65897]
[1776393379898,35.67,74673.67,38.2,0.37774,0.00015,26.67699]
[1776393381909,35.67,74673.77,38.2,0.37775,0.00015,26.67728]
[1776393385230,35.67,74675.56,38.2,0.37801,0.00015,26.68351]
[1776393386457,35.67,74674.87,38.2,0.3779,0.00015,26.6809]
[1776393387063,35.67,74678.84,38.2,0.3785,0.00015,26.69536]
[1776393388448,35.67,74683.66,38.2,0.37923,0.00015,26.71285]
[1776393390785,35.66,74688.37,38.2,0.37993,0.00015,26.72965]
[1776393393157,35.66,74692.08,38.2,0.38047,0.00015,26.73967]
[1776393393169,35.66,74692.08,38.2,0.38047,0.00015,26.73967]
[1776393393350,35.66,74692.08,38.2,0.38047,0.00015,26.73967]
[1776393393446,35.66,74692.08,38.2,0.38047,0.00015,26.73967]
[1776393393943,35.66,74691.37,38.2,0.38036,0.00015,26.73699]
[1776393398148,35.65,74690.73,38.2,0.38024,0.00015,26.73426]
[1776393399902,35.65,74691.07,38.2,0.38028,0.00015,26.73528]
[1776393400551,35.65,74691.07,38.2,0.38028,0.00015,26.73528]
[1776393401006,35.65,74691.07,38.2,0.38028,0.00015,26.73518]
[1776393401589,35.65,74691.07,38.2,0.38028,0.00015,26.73518]
[1776393405188,35.64,74689.27,38.2,0.37998,0.00015,26.72826]
[1776393408323,35.64,74688.72,38.2,0.37989,0.00015,26.72598]
[1776393408330,35.64,74688.72,38.2,0.37989,0.00015,26.72598]
[1776393408732,35.64,74688.37,38.2,0.37983,0.00015,26.72462]
[1776393409892,35.64,74688.37,38.2,0.37983,0.00015,26.72462]
[1776393410210,35.64,74688.37,38.2,0.37983,0.00015,26.72462]
[1776393414324,35.63,74689.66,38.2,0.38,0.00015,26.72883]
[1776393414379,35.63,74689.66,38.2,0.38,0.00015,26.72883]
[1776393421189,35.62,74690.86,38.2,0.38015,0.00015,26.73238]
[1776393426224,35.62,74690.85,38.2,0.38012,0.00015,26.73183]
[1776393428392,35.62,74690.85,38.2,0.38012,0.00015,26.73183]
[1776393434280,35.6,74693.25,38.2,0.38045,0.00015,26.73968]
[1776393436097,35.6,74693.73,38.2,0.38052,0.00015,26.74131]
[1776393441166,35.6,74693.78,38.2,0.38051,0.00015,26.74106]
[1776393446364,35.59,74694.64,38.2,0.3806,0.00015,26.74342]
[1776393447326,35.59,74694.64,38.2,0.3806,0.00015,26.74342]
[1776393447371,35.59,74695.35,38.2,0.38071,0.00015,26.74588]
[1776393449056,35.59,74696.62,38.2,0.3809,0.00015,26.75038]
[1776393449064,35.59,74696.62,38.2,0.3809,0.00015,26.75038]
[1776393449155,35.59,74696.62,38.2,0.3809,0.00015,26.75038]
[1776393449447,35.59,74696.62,38.2,0.3809,0.00015,26.75038]
[1776393453410,35.58,74706.07,38.2,0.38232,0.00015,26.78097]
[1776393459384,35.58,74705.01,38.2,0.38215,0.00015,26.77707]
[1776393464673,35.58,74707.68,38.2,0.38256,0.00015,26.7865]
[1776393472110,35.58,74709.7,38.2,0.38286,0.00015,26.79353]
[1776393472233,35.58,74709.7,38.2,0.38286,0.00015,26.79353]
[1776393472469,35.58,74709.7,38.2,0.38286,0.00015,26.79353]
[1776393472518,35.58,74709.7,38.2,0.38286,0.00015,26.79353]
[1776393473608,35.58,74709.83,38.2,0.38288,0.00015,26.79398]
[1776393479598,35.58,74710.26,38.2,0.38293,0.00015,26.79535]
[1776393483988,35.58,74713.15,38.2,0.38337,0.00015,26.8055]
[1776393487271,35.57,74713.64,38.2,0.38344,0.00015,26.80717]
[1776393487315,35.57,74713.64,38.2,0.38344,0.00015,26.80717]
[1776393487326,35.57,74713.64,38.2,0.38344,0.00015,26.80717]
[1776393487336,35.57,74713.64,38.2,0.38344,0.00015,26.80717]
[1776393487373,35.57,74713.64,38.2,0.38344,0.00015,26.80717]
[1776393487654,35.57,74723.27,38.2,0.38491,0.00015,26.84102]
[1776393488657,35.57,74723.27,38.2,0.38491,0.00015,26.84102]
[1776393489931,35.57,74732.2,38.2,0.38627,0.00015,26.87204]
[1776393491360,35.57,74732.25,38.2,0.38628,0.00015,26.87215]
[1776393491682,35.57,74734.96,38.2,0.38669,0.00015,26.88147]
[1776393493478,35.57,74735.47,38.2,0.38677,0.00015,26.88326]
[1776393499738,35.57,74736.21,38.2,0.38689,0.00015,26.88602]
[1776393501944,35.57,74736.35,38.2,0.38692,0.00015,26.88657]
[1776393511826,35.58,74741.43,38.2,0.38769,0.00015,26.90113]
[1776393516861,35.58,74741.2,38.2,0.38766,0.00015,26.90044]
[1776393522328,35.58,74744.3,38.2,0.38814,0.00015,26.9111]
[1776393522458,35.58,74744.3,38.2,0.38814,0.00015,26.9111]
[1776393524523,35.58,74746.41,38.2,0.38847,0.00015,26.91836]
[1776393529952,35.58,74749.0,38.2,0.38887,0.00015,26.92724]
[1776393534987,35.58,74747.93,38.2,0.38871,0.00015,26.92364]
[1776393540025,35.58,74745.57,38.2,0.38835,0.00015,26.91565]
[1776393541769,35.58,74745.57,38.2,0.38835,0.00015,26.91565]
[1776393542038,35.58,74745.16,38.2,0.38829,0.00015,26.91428]
[1776393545607,35.58,74743.83,38.2,0.38808,0.00015,26.90974]
[1776393551103,35.58,74740.79,38.2,0.3876,0.00015,26.89899]
[1776393556138,35.57,74739.83,38.2,0.38743,0.00015,26.89529]
[1776393561173,35.55,74739.75,38.2,0.38734,0.00015,26.8935]
[1776393563090,35.54,74739.67,38.2,0.3873,0.00015,26.89258]
[1776393563124,35.54,74739.67,38.2,0.3873,0.00015,26.89258]
[1776393563132,35.54,74739.67,38.2,0.3873,0.00015,26.89258]
[1776393563172,35.54,74739.67,38.2,0.3873,0.00015,26.89258]
[1776393565201,35.52,74730.85,38.2,0.38586,0.00015,26.86027]
[1776393570137,35.49,74730.42,38.2,0.38571,0.00015,26.85704]
[1776393573993,35.47,74730.93,38.2,0.38569,0.00015,26.85394]
[1776393579299,35.44,74729.77,38.2,0.38543,0.00015,26.84818]
[1776393584333,35.44,74732.62,38.2,0.38586,0.00015,26.85793]
[1776393587949,35.44,74733.27,38.2,0.38595,0.00015,26.86011]
[1776393592566,35.44,74733.3,38.2,0.38595,0.00015,26.86007]
[1776393594330,35.44,74733.78,38.2,0.38601,0.00015,26.86155]
[1776393594680,35.44,74733.78,38.2,0.38601,0.00015,26.86155]
[1776393601411,35.43,74734.75,38.2,0.38615,0.00015,26.86468]
[1776393601563,35.43,74734.75,38.2,0.38615,0.00015,26.86468]
[1776393602398,35.43,74734.72,38.2,0.38614,0.00015,26.86443]
[1776393602418,35.43,74734.72,38.2,0.38614,0.00015,26.86443]
[1776393602558,35.43,74734.72,38.2,0.38614,0.00015,26.86443]
[1776393602573,35.43,74743.17,38.2,0.38744,0.00015,26.89368]
[1776393603045,35.43,74743.17,38.2,0.38744,0.00015,26.89368]
[1776393603467,35.43,74750.96,38.2,0.38863,0.00015,26.92038]
[1776393604093,35.43,74750.96,38.2,0.38863,0.00015,26.92038]
[1776393608178,35.41,74758.66,38.2,0.38976,0.00015,26.94542]
[1776393616533,35.4,74757.57,38.2,0.38956,0.00015,26.94108]
[1776393621593,35.39,74756.5,38.2,0.38936,0.00015,26.93681]
[1776393626627,35.39,74755.21,38.2,0.38914,0.00015,26.93199]
[1776393632670,35.38,74755.35,38.2,0.38912,0.00015,26.9288]
[1776393639723,35.37,74755.5,38.2,0.38912,0.00015,26.92871]
[1776393646772,35.36,74756.79,38.2,0.38929,0.00015,26.93251]
[1776393654764,35.35,74756.59,38.2,0.38924,0.00015,26.93148]
[1776393659863,35.34,74755.74,38.2,0.38907,0.00015,26.92782]
[1776393665838,35.34,74755.34,38.2,0.389,0.00015,26.92628]
[1776393665868,35.34,74755.34,38.2,0.389,0.00015,26.92628]
[1776393665934,35.34,74755.34,38.2,0.38898,0.00015,26.92595]
[1776393667871,35.34,74755.34,38.2,0.38898,0.00015,26.92595]
[1776393672955,35.34,74754.8,38.2,0.3889,0.00015,26.92419]
[1776393678996,35.34,74754.64,38.2,0.38888,0.00015,26.92371]
[1776393685038,35.34,74753.04,38.2,0.38864,0.00015,26.91831]
[1776393690073,35.34,74750.69,38.2,0.38828,0.00015,26.91032]
[1776393695108,35.34,74750.12,38.2,0.38818,0.00015,26.90529]
[1776393700143,35.34,74750.02,38.2,0.38817,0.00015,26.90503]
[1776393702092,35.34,74750.02,38.2,0.38817,0.00015,26.90503]
[1776393702109,35.34,74750.02,38.2,0.38817,0.00015,26.90503]
[1776393702201,35.34,74750.02,38.2,0.38817,0.00015,26.90503]
[1776393702257,35.34,74750.02,38.2,0.38817,0.00015,26.90503]
[1776393702283,35.34,74750.02,38.2,0.38817,0.00015,26.90503]
[1776393703497,35.34,74747.91,38.2,0.38785,0.00015,26.89779]
[1776393706950,35.34,74741.14,38.2,0.3868,0.00015,26.87441]
[1776393716200,35.35,74740.85,38.2,0.38677,0.00015,26.87359]
[1776393716293,35.35,74740.74,38.2,0.38675,0.00015,26.87324]
[1776393718824,35.35,74740.16,38.2,0.38666,0.00015,26.87123]
[1776393718925,35.35,74739.88,38.2,0.38662,0.00015,26.87015]
[1776393724311,35.35,74741.41,38.2,0.38686,0.00015,26.87573]
[1776393730353,35.35,74741.11,38.2,0.38683,0.00015,26.87495]
[1776393735390,35.36,74740.89,38.2,0.38681,0.00015,26.87441]
[1776393736005,35.36,74740.89,38.2,0.38681,0.00015,26.87441]
[1776393738270,35.36,74740.64,38.2,0.38677,0.00015,26.87359]
[1776393738411,35.36,74740.57,38.2,0.38677,0.00015,26.87344]
[1776393742929,35.36,74739.96,38.2,0.38666,0.00015,26.87117]
[1776393743878,35.36,74738.74,38.2,0.38647,0.00015,26.86688]
[1776393744191,35.36,74738.63,38.2,0.38646,0.00015,26.86655]
[1776393745793,35.36,74736.55,38.2,0.38614,0.00015,26.85925]
[1776393747278,35.36,74729.01,38.2,0.38497,0.00015,26.83273]
[1776393750089,35.35,74729.08,38.2,0.38498,0.00015,26.8329]
[1776393755530,35.35,74728.79,38.2,0.38491,0.00015,26.82853]
[1776393760956,35.35,74728.67,38.2,0.38489,0.00015,26.82799]
[1776393768476,35.35,74728.27,38.2,0.38482,0.00015,26.82652]
[1776393773829,35.34,74729.23,38.2,0.38495,0.00015,26.82957]
[1776393781714,35.34,74728.64,38.2,0.38484,0.00015,26.827]
[1776393790777,35.33,74729.19,38.2,0.3849,0.00015,26.82843]
[1776393792240,35.33,74729.19,38.2,0.3849,0.00015,26.82843]
[1776393793252,35.33,74729.16,38.2,0.38489,0.00015,26.82821]
[1776393797366,35.33,74729.06,38.2,0.38486,0.00015,26.82762]
[1776393798548,35.33,74728.99,38.2,0.38485,0.00015,26.82732]
[1776393798568,35.33,74728.99,38.2,0.38485,0.00015,26.82732]
[1776393798775,35.33,74728.99,38.2,0.38485,0.00015,26.82732]
[1776393798833,35.32,74714.22,38.2,0.38257,0.00015,26.77474]
[1776393799191,35.32,74714.22,38.2,0.38257,0.00015,26.77474]
[1776393799199,35.32,74714.22,38.2,0.38257,0.00015,26.77474]
[1776393799789,35.32,74714.22,38.2,0.38257,0.00015,26.77474]
[1776393799960,35.32,74714.22,38.2,0.38257,0.00015,26.77474]
[1776393800367,35.32,74710.82,38.2,0.38204,0.00015,26.76242]
[1776393802833,35.32,74712.49,38.2,0.38229,0.00015,26.76822]
[1776393803019,35.32,74712.49,38.2,0.38229,0.00015,26.76822]
[1776393802868,35.32,74714.1,38.2,0.38253,0.00015,26.77389]
[1776393803921,35.32,74714.1,38.2,0.38253,0.00015,26.77389]
[1776393807385,35.32,74716.97,38.2,0.38297,0.00015,26.78414]
[1776393812627,35.32,74717.06,38.2,0.38297,0.00015,26.78123]
[1776393818103,35.32,74710.42,38.2,0.38195,0.00015,26.7574]
[1776393821678,35.32,74706.8,38.2,0.38139,0.00015,26.74424]
[1776393822052,35.32,74706.8,38.2,0.38139,0.00015,26.74424]
[1776393822003,35.32,74703.98,38.2,0.38095,0.00015,26.73393]
[1776393823142,35.31,74701.53,38.2,0.38057,0.00015,26.72494]
[1776393828951,35.31,74699.72,38.2,0.38027,0.00015,26.71793]
[1776393831845,35.31,74701.41,38.2,0.38052,0.00015,26.72391]
[1776393833112,35.3,74704.29,38.2,0.38095,0.00015,26.73412]
[1776393839125,35.3,74705.43,38.2,0.3811,0.00015,26.7377]
[1776393844160,35.29,74705.29,38.2,0.38106,0.00015,26.73673]
[1776393847435,35.29,74705.22,38.2,0.38104,0.00015,26.7363]
[1776393848674,35.29,74701.1,38.2,0.3804,0.00015,26.72115]
[1776393849040,35.29,74701.1,38.2,0.3804,0.00015,26.72115]
[1776393854230,35.28,74691.56,38.2,0.37891,0.00015,26.68586]
[1776393857251,35.28,74684.17,38.2,0.37777,0.00015,26.65841]
[1776393862291,35.28,74683.2,38.2,0.37762,0.00015,26.65467]
[1776393864553,35.28,74683.3,38.2,0.37763,0.00015,26.65502]
[1776393870346,35.28,74682.78,38.2,0.37754,0.00015,26.65293]
[1776393875053,35.28,74682.78,38.2,0.37754,0.00015,26.65293]
[1776393875139,35.27,74682.98,38.2,0.37756,0.00015,26.65042]
[1776393876391,35.27,74682.98,38.2,0.37756,0.00015,26.6504]
[1776393882106,35.27,74682.66,38.2,0.3775,0.00015,26.64913]
[1776393887466,35.27,74682.55,38.2,0.37748,0.00015,26.64863]
[1776393889365,35.27,74682.55,38.2,0.37748,0.00015,26.64863]
[1776393895522,35.27,74684.72,38.2,0.37781,0.00015,26.65659]
[1776393900923,35.27,74684.76,38.2,0.37782,0.00015,26.65671]
[1776393907608,35.27,74684.9,38.2,0.37783,0.00015,26.65716]
[1776393910403,35.27,74687.71,38.2,0.37826,0.00015,26.66755]
[1776393911196,35.27,74687.28,38.2,0.3782,0.00015,26.66594]
[1776393916381,35.27,74688.79,38.2,0.37843,0.00015,26.67145]
[1776393917066,35.27,74688.79,38.2,0.37843,0.00015,26.67145]
[1776393922713,35.27,74691.64,38.2,0.37886,0.00015,26.68179]
[1776393927748,35.26,74695.18,38.2,0.37939,0.00015,26.69466]
[1776393932783,35.26,74695.42,38.2,0.37941,0.00015,26.69219]
[1776393939831,35.26,74694.28,38.2,0.37922,0.00015,26.68776]
[1776393944867,35.26,74694.27,38.2,0.37921,0.00015,26.68754]
[1776393948821,35.26,74695.22,38.2,0.37935,0.00015,26.69091]
[1776393953930,35.25,74700.15,38.2,0.3801,0.00015,26.70871]
[1776393955020,35.25,74700.15,38.2,0.3801,0.00015,26.70871]
[1776393961106,35.25,74703.29,38.2,0.38057,0.00015,26.71984]
[1776393963765,35.24,74704.87,38.2,0.3808,0.00015,26.72539]
[1776393964017,35.24,74705.72,38.2,0.38093,0.00015,26.72842]
[1776393966601,35.24,74707.53,38.2,0.38121,0.00015,26.73497]
[1776393967227,35.24,74707.53,38.2,0.38121,0.00015,26.73497]
[1776393968685,35.24,74707.72,38.2,0.38124,0.00015,26.73563]
[1776393974894,35.24,74707.04,38.2,0.38113,0.00015,26.73312]
[1776393974901,35.24,74707.04,38.2,0.38113,0.00015,26.73312]
[1776393981131,35.24,74709.23,38.2,0.38147,0.00015,26.74103]
[1776393984732,35.24,74711.93,38.2,0.38188,0.00015,26.75079]
[1776393985217,35.24,74711.93,38.2,0.38188,0.00015,26.75079]
[1776393991436,35.24,74712.14,38.2,0.38191,0.00015,26.75153]
[1776393993464,35.24,74712.68,38.2,0.38198,0.00015,26.75029]
[1776393999257,35.24,74715.3,38.2,0.38238,0.00015,26.75967]
[1776394004292,35.24,74714.83,38.2,0.38231,0.00015,26.75792]
[1776394009327,35.24,74712.82,38.2,0.382,0.00015,26.75061]
[1776394010654,35.24,74712.82,38.2,0.382,0.00015,26.75061]
[1776394010689,35.24,74712.82,38.2,0.382,0.00015,26.75061]
[1776394010704,35.24,74712.82,38.2,0.382,0.00015,26.75061]
[1776394010731,35.24,74712.82,38.2,0.382,0.00015,26.75061]
[1776394010832,35.24,74710.88,38.2,0.3817,0.00015,26.74359]
[1776394014390,35.24,74705.59,38.2,0.38087,0.00015,26.72426]
[1776394015302,35.24,74704.68,38.2,0.38073,0.00015,26.72087]
[1776394016115,35.24,74704.68,38.2,0.38073,0.00015,26.72087]
[1776394016155,35.24,74704.68,38.2,0.38073,0.00015,26.72087]
[1776394022418,35.23,74702.43,38.2,0.38036,0.00015,26.71213]
[1776394028488,35.23,74702.35,38.2,0.38033,0.00015,26.7115]
[1776394030702,35.22,74702.35,38.2,0.38033,0.00015,26.71143]
[1776394031903,35.2,74702.46,38.2,0.38025,0.00015,26.70986]
[1776394032004,35.2,74702.46,38.2,0.38025,0.00015,26.70986]
[1776394035239,35.18,74702.41,38.2,0.38018,0.00015,26.7084]
[1776394035735,35.18,74702.41,38.2,0.38018,0.00015,26.7084]
[1776394039199,35.15,74701.65,38.2,0.37996,0.00015,26.70328]
[1776394040821,35.14,74701.72,38.2,0.37992,0.00015,26.70257]
[1776394043246,35.13,74701.93,38.2,0.37991,0.00015,26.70244]
[1776394043347,35.12,74702.2,38.2,0.37992,0.00015,26.70261]
[1776394050614,35.1,74701.99,38.2,0.37982,0.00015,26.70048]
[1776394057662,35.09,74701.26,38.2,0.37965,0.00015,26.69374]
[1776394059736,35.09,74702.08,38.2,0.37978,0.00015,26.69667]
[1776394059786,35.09,74702.08,38.2,0.37978,0.00015,26.69667]
[1776394059872,35.09,74702.08,38.2,0.37978,0.00015,26.69667]
[1776394059974,35.09,74702.08,38.2,0.37978,0.00015,26.69667]
[1776394060068,35.09,74701.35,38.2,0.37966,0.00015,26.69388]
[1776394062023,35.08,74694.29,38.2,0.37855,0.00015,26.66755]
[1776394062442,35.08,74693.29,38.2,0.3784,0.00015,26.66375]
[1776394062503,35.08,74693.29,38.2,0.3784,0.00015,26.66375]
[1776394062575,35.08,74693.29,38.2,0.3784,0.00015,26.66375]
[1776394063113,35.08,74693.29,38.2,0.3784,0.00015,26.66375]
[1776394063214,35.08,74682.64,38.2,0.37675,0.00015,26.62392]
[1776394063783,35.08,74682.64,38.2,0.37675,0.00015,26.62392]
[1776394064667,35.09,74682.17,38.2,0.37668,0.00015,26.62234]
[1776394068020,35.09,74680.74,38.2,0.37649,0.00015,26.61761]
[1776394068740,35.1,74689.83,38.2,0.37791,0.00015,26.65204]
[1776394074782,35.09,74693.15,38.2,0.37841,0.00015,26.66396]
[1776394079817,35.09,74690.08,38.2,0.37793,0.00015,26.65246]
[1776394084852,35.09,74687.01,38.2,0.37746,0.00015,26.64105]
[1776394089886,35.09,74686.59,38.2,0.3774,0.00015,26.63955]
[1776394092017,35.09,74687.47,38.2,0.37753,0.00015,26.64285]
[1776394097943,35.1,74680.11,38.2,0.3764,0.00015,26.61541]
[1776394102978,35.1,74679.62,38.2,0.37634,0.00015,26.61374]
[1776394108014,35.1,74677.8,38.2,0.37606,0.00015,26.60707]
[1776394112760,35.1,74678.28,38.2,0.37613,0.00015,26.60582]
[1776394114596,35.1,74686.61,38.2,0.37742,0.00015,26.6372]
[1776394115121,35.1,74686.61,38.2,0.37742,0.00015,26.6372]
[1776394115918,35.1,74684.13,38.2,0.37704,0.00015,26.62794]
[1776394121104,35.11,74683.99,38.2,0.37702,0.00015,26.6276]
[1776394125240,35.11,74683.42,38.2,0.37694,0.00015,26.62555]
[1776394130178,35.11,74673.48,38.2,0.37542,0.00015,26.58839]
[1776394132657,35.11,74673.13,38.2,0.37537,0.00015,26.58718]
[1776394132668,35.11,74673.13,38.2,0.37537,0.00015,26.58718]
[1776394132686,35.11,74673.13,38.2,0.37537,0.00015,26.58718]
[1776394132781,35.11,74673.13,38.2,0.37537,0.00015,26.58718]
[1776394133922,35.11,74673.09,38.2,0.37537,0.00015,26.58708]
[1776394137650,35.11,74673.13,38.2,0.37538,0.00015,26.58746]
[1776394142331,35.12,74673.2,38.2,0.3754,0.00015,26.58788]
[1776394142680,35.12,74673.33,38.2,0.37543,0.00015,26.58848]
[1776394145523,35.12,74679.46,38.2,0.37638,0.00015,26.61175]
[1776394145891,35.12,74679.46,38.2,0.37638,0.00015,26.61175]
[1776394146427,35.12,74684.26,38.2,0.37712,0.00015,26.6298]
[1776394147335,35.12,74684.26,38.2,0.37712,0.00015,26.6298]
[1776394147684,35.12,74686.34,38.2,0.37744,0.00015,26.6376]
[1776394148065,35.12,74686.34,38.2,0.37744,0.00015,26.6376]
[1776394148477,35.12,74686.93,38.2,0.37753,0.00015,26.63982]
[1776394148674,35.12,74686.93,38.2,0.37753,0.00015,26.63982]
[1776394149672,35.12,74687.16,38.2,0.37757,0.00015,26.6407]
[1776394149896,35.12,74687.16,38.2,0.37757,0.00015,26.6407]
[1776394150812,35.12,74687.64,38.2,0.37765,0.00015,26.6425]
[1776394152807,35.12,74688.56,38.2,0.37779,0.00015,26.64596]
[1776394158375,35.12,74687.57,38.2,0.37765,0.00015,26.64251]
[1776394159382,35.12,74687.39,38.2,0.37762,0.00015,26.64191]
[1776394161361,35.12,74687.39,38.2,0.37762,0.00015,26.64191]
[1776394165680,35.13,74683.69,38.2,0.37708,0.00015,26.62862]
[1776394167940,35.13,74683.66,38.2,0.37708,0.00015,26.62863]
[1776394171421,35.14,74684.6,38.2,0.37724,0.00015,26.6325]
[1776394174941,35.14,74687.62,38.2,0.37769,0.00015,26.64066]
[1776394176130,35.14,74687.6,38.2,0.37769,0.00015,26.64058]
[1776394176338,35.14,74687.6,38.2,0.37769,0.00015,26.64058]
[1776394177228,35.14,74681.71,38.2,0.37679,0.00015,26.61871]
[1776394177284,35.14,74681.71,38.2,0.37679,0.00015,26.61871]
[1776394177287,35.14,74673.25,38.2,0.3755,0.00015,26.5872]
[1776394178061,35.15,74662.15,38.2,0.37382,0.00015,26.54561]
[1776394184297,35.18,74664.4,38.2,0.37426,0.00015,26.55635]
[1776394189592,35.21,74665.57,38.2,0.37458,0.00015,26.5639]
[1776394195021,35.23,74665.64,38.2,0.37464,0.00015,26.56528]
[1776394195071,35.23,74665.64,38.2,0.37464,0.00015,26.56528]
[1776394195178,35.23,74665.64,38.2,0.37464,0.00015,26.56528]
[1776394200013,35.25,74660.98,38.2,0.37402,0.00015,26.54982]
[1776394205705,35.28,74662.68,38.2,0.37441,0.00015,26.559]
[1776394210740,35.29,74659.43,38.2,0.37391,0.00015,26.54679]
[1776394213761,35.29,74651.18,38.2,0.37266,0.00015,26.51537]
[1776394216800,35.29,74648.67,38.2,0.37228,0.00015,26.50583]
[1776394222583,35.29,74648.04,38.2,0.3722,0.00015,26.50384]
[1776394226340,35.29,74653.87,38.2,0.3731,0.00015,26.52638]
[1776394231891,35.3,74655.79,38.2,0.37339,0.00015,26.53082]
[1776394236383,35.3,74659.18,38.2,0.37391,0.00015,26.54386]
[1776394239365,35.3,74659.71,38.2,0.374,0.00015,26.54596]
[1776394243341,35.3,74665.77,38.2,0.37493,0.00015,26.56903]
[1776394249009,35.3,74667.05,38.2,0.37513,0.00015,26.57394]
[1776394254043,35.3,74668.1,38.2,0.3753,0.00015,26.57795]
[1776394263107,35.3,74667.3,38.2,0.37518,0.00015,26.57505]
[1776394268360,35.3,74665.73,38.2,0.37494,0.00015,26.56917]
[1776394274184,35.31,74666.42,38.2,0.37505,0.00015,26.5719]
[1776394280226,35.31,74666.22,38.2,0.37502,0.00015,26.57124]
[1776394285260,35.31,74660.16,38.2,0.3741,0.00015,26.5484]
[1776394287149,35.31,74660.3,38.2,0.37412,0.00015,26.54896]
[1776394292310,35.31,74661.41,38.2,0.37429,0.00015,26.55015]
[1776394297345,35.31,74662.37,38.2,0.37444,0.00015,26.55391]
[1776394302380,35.31,74660.78,38.2,0.3742,0.00015,26.54799]
[1776394307418,35.32,74657.96,38.2,0.37378,0.00015,26.5374]
[1776394311660,35.32,74655.03,38.2,0.37333,0.00015,26.52637]
[1776394315475,35.32,74663.76,38.2,0.37467,0.00015,26.55968]
[1776394320510,35.32,74664.74,38.2,0.37483,0.00015,26.56345]
[1776394325455,35.32,74665.19,38.2,0.3749,0.00015,26.5652]
[1776394330581,35.32,74662.45,38.2,0.37448,0.00015,26.55491]
[1776394333605,35.32,74655.03,38.2,0.37335,0.00015,26.52677]
[1776394339647,35.32,74653.32,38.2,0.3731,0.00015,26.52047]
[1776394344683,35.33,74652.68,38.2,0.37301,0.00015,26.5182]
[1776394349718,35.33,74652.25,38.2,0.37295,0.00015,26.51673]
[1776394354753,35.33,74651.75,38.2,0.37287,0.00015,26.51178]
[1776394360795,35.33,74648.09,38.2,0.37232,0.00015,26.49797]
[1776394365830,35.34,74647.94,38.2,0.3723,0.00015,26.4976]
[1776394370865,35.34,74648.53,38.2,0.3724,0.00015,26.50008]
[1776394375900,35.34,74647.6,38.2,0.37227,0.00015,26.49672]
[1776394380935,35.34,74644.73,38.2,0.37184,0.00015,26.48588]
[1776394386235,35.34,74645.01,38.2,0.37189,0.00015,26.48714]
[1776394386253,35.35,74644.52,38.2,0.37182,0.00015,26.48534]
[1776394389123,35.35,74642.85,38.2,0.37157,0.00015,26.47895]
[1776394389181,35.35,74643.39,38.2,0.37165,0.00015,26.48106]
[1776394390825,35.35,74643.07,38.2,0.3716,0.00015,26.47987]
[1776394390910,35.35,74643.07,38.2,0.3716,0.00015,26.47987]
[1776394396040,35.35,74647.34,38.2,0.37227,0.00015,26.49654]
[1776394401078,35.35,74653.41,38.2,0.3732,0.00015,26.51991]
[1776394404099,35.35,74661.85,38.2,0.37449,0.00015,26.55202]
[1776394409141,35.35,74661.45,38.2,0.37443,0.00015,26.55049]
[1776394415614,35.35,74663.14,38.2,0.37467,0.00015,26.55369]
[1776394415615,35.35,74663.14,38.2,0.37467,0.00015,26.55369]
[1776394420211,35.35,74671.52,38.2,0.37596,0.00015,26.58521]
[1776394420727,35.35,74671.52,38.2,0.37596,0.00015,26.58521]
[1776394427260,35.35,74670.59,38.2,0.37581,0.00015,26.5816]
[1776394429176,35.35,74669.57,38.2,0.37565,0.00015,26.57776]
[1776394430133,35.35,74669.1,38.2,0.37558,0.00015,26.57598]
[1776394430235,35.35,74669.1,38.2,0.37558,0.00015,26.57598]
[1776394431223,35.35,74669.5,38.2,0.37564,0.00015,26.57748]
[1776394432644,35.35,74671.12,38.2,0.37589,0.00015,26.58355]
[1776394433500,35.35,74671.12,38.2,0.37589,0.00015,26.58355]
[1776394435130,35.35,74671.12,38.2,0.37589,0.00015,26.58353]
[1776394438867,35.35,74671.36,38.2,0.37592,0.00015,26.58439]
[1776394444379,35.35,74669.71,38.2,0.37567,0.00015,26.57817]
[1776394449416,35.35,74669.56,38.2,0.37564,0.00015,26.57761]
[1776394451804,35.35,74670.17,38.2,0.37574,0.00015,26.5799]
[1776394456357,35.35,74674.38,38.2,0.37638,0.00015,26.59568]
[1776394456373,35.35,74674.38,38.2,0.37638,0.00015,26.59568]
[1776394456816,35.35,74676.07,38.2,0.37664,0.00015,26.60199]
[1776394456889,35.35,74676.07,38.2,0.37664,0.00015,26.60199]
[1776394457087,35.35,74676.07,38.2,0.37664,0.00015,26.60199]
[1776394457199,35.35,74676.07,38.2,0.37664,0.00015,26.60199]
[1776394457392,35.35,74676.07,38.2,0.37664,0.00015,26.60199]
[1776394457474,35.35,74687.09,38.2,0.37833,0.00015,26.64287]
[1776394458296,35.35,74687.09,38.2,0.37833,0.00015,26.64287]
[1776394459375,35.35,74693.02,38.2,0.37924,0.00015,26.66465]
[1776394459656,35.35,74693.02,38.2,0.37924,0.00015,26.66465]
[1776394461136,35.35,74695.3,38.2,0.37959,0.00015,26.67289]
[1776394461938,35.34,74695.31,38.2,0.37958,0.00015,26.67287]
[1776394462132,35.34,74695.31,38.2,0.37958,0.00015,26.67287]
[1776394467543,35.34,74695.46,38.2,0.37959,0.00015,26.67308]
[1776394472579,35.34,74688.62,38.2,0.37852,0.00015,26.64452]
[1776394477615,35.33,74689.68,38.2,0.37867,0.00015,26.64823]
[1776394478455,35.33,74689.68,38.2,0.37867,0.00015,26.64823]
[1776394482903,35.33,74691.6,38.2,0.37895,0.00015,26.65508]
[1776394488692,35.33,74692.74,38.2,0.37912,0.00015,26.65897]
[1776394490064,35.33,74692.74,38.2,0.37912,0.00015,26.65897]
[1776394494182,35.33,74694.11,38.2,0.37932,0.00015,26.66384]
[1776394500775,35.32,74693.0,38.2,0.37913,0.00015,26.65928]
[1776394503078,35.32,74695.28,38.2,0.37947,0.00015,26.66759]
[1776394503286,35.32,74695.28,38.2,0.37947,0.00015,26.66759]
[1776394503388,35.32,74695.06,38.2,0.37943,0.00015,26.66667]
[1776394503815,35.32,74695.06,38.2,0.37943,0.00015,26.66667]
[1776394503927,35.32,74695.06,38.2,0.37943,0.00015,26.66667]
[1776394504661,35.32,74695.06,38.2,0.37943,0.00015,26.66667]
[1776394505080,35.32,74695.56,38.2,0.37951,0.00015,26.66846]
[1776394506395,35.32,74702.3,38.2,0.38054,0.00015,26.69301]
[1776394507024,35.32,74703.0,38.2,0.38065,0.00015,26.6955]
[1776394508342,35.32,74703.15,38.2,0.38067,0.00015,26.69599]
[1776394508778,35.32,74703.15,38.2,0.38067,0.00015,26.69599]
[1776394510973,35.31,74704.38,38.2,0.38085,0.00015,26.70034]
[1776394511673,35.31,74704.38,38.2,0.38085,0.00015,26.70034]
[1776394512574,35.31,74706.04,38.2,0.3811,0.00015,26.70624]
[1776394520924,35.31,74705.5,38.2,0.38099,0.00015,26.70371]
[1776394525959,35.3,74707.55,38.2,0.38129,0.00015,26.71082]
[1776394527665,35.3,74707.55,38.2,0.38129,0.00015,26.71082]
[1776394528470,35.3,74709.84,38.2,0.38164,0.00015,26.71896]
[1776394528476,35.3,74709.84,38.2,0.38164,0.00015,26.71896]
[1776394528515,35.3,74709.84,38.2,0.38164,0.00015,26.71896]
[1776394528847,35.3,74709.8,38.2,0.38163,0.00015,26.71874]
[1776394533722,35.3,74713.79,38.2,0.38222,0.00015,26.72972]
[1776394534854,35.29,74716.31,38.2,0.3826,0.00015,26.73861]
[1776394536544,35.29,74715.95,38.2,0.38255,0.00015,26.73726]
[1776394539933,35.29,74716.39,38.2,0.3826,0.00015,26.73863]
[1776394542888,35.29,74713.94,38.2,0.38221,0.00015,26.7296]
[1776394548119,35.28,74712.93,38.2,0.38204,0.00015,26.72548]
[1776394556176,35.27,74712.93,38.2,0.382,0.00015,26.72477]
[1776394561211,35.27,74713.02,38.2,0.382,0.00015,26.72471]
[1776394566246,35.26,74712.92,38.2,0.38196,0.00015,26.72396]
[1776394566912,35.26,74712.92,38.2,0.38196,0.00015,26.72396]
[1776394566975,35.26,74712.92,38.2,0.38196,0.00015,26.72396]
[1776394569991,35.26,74715.19,38.2,0.3823,0.00015,26.73189]
[1776394570913,35.26,74715.19,38.2,0.3823,0.00015,26.73189]
[1776394576315,35.25,74714.41,38.2,0.38215,0.00015,26.7285]
[1776394581351,35.24,74713.75,38.2,0.38203,0.00015,26.72569]
[1776394582442,35.24,74713.75,38.2,0.38203,0.00015,26.72569]
[1776394589407,35.24,74721.44,38.2,0.38321,0.00015,26.75303]
[1776394591383,35.24,74721.19,38.2,0.38317,0.00015,26.7521]
[1776394596198,35.24,74720.65,38.2,0.38306,0.00015,26.74685]
[1776394604512,35.23,74721.2,38.2,0.38313,0.00015,26.74855]
[1776394611561,35.23,74721.09,38.2,0.38311,0.00015,26.74794]
[1776394611947,35.23,74721.09,38.2,0.38311,0.00015,26.74794]
[1776394619066,35.23,74721.41,38.2,0.38315,0.00015,26.74894]
[1776394620365,35.23,74721.51,38.2,0.38316,0.00015,26.7492]
[1776394621948,35.23,74721.35,38.2,0.38313,0.00015,26.74857]
[1776394622287,35.23,74721.35,38.2,0.38313,0.00015,26.74857]
[1776394627673,35.22,74716.36,38.2,0.38233,0.00015,26.73008]
[1776394632709,35.21,74716.22,38.2,0.38229,0.00015,26.72911]
[1776394637743,35.21,74716.42,38.2,0.3823,0.00015,26.72936]
[1776394643184,35.21,74716.42,38.2,0.3823,0.00015,26.72936]
[1776394648821,35.19,74715.3,38.2,0.38207,0.00015,26.72428]
[1776394655869,35.18,74716.15,38.2,0.38216,0.00015,26.72351]
[1776394660905,35.18,74714.21,38.2,0.38184,0.00015,26.71604]
[1776394666946,35.17,74714.2,38.2,0.38181,0.00015,26.71546]
[1776394673996,35.16,74714.04,38.2,0.38176,0.00015,26.71424]
[1776394681047,35.15,74713.4,38.2,0.38163,0.00015,26.71129]
[1776394688104,35.15,74715.11,38.2,0.38186,0.00015,26.71686]
[1776394689627,35.15,74715.11,38.2,0.38186,0.00015,26.71686]
[1776394695153,35.14,74714.43,38.2,0.38175,0.00015,26.71421]
[1776394696102,35.14,74714.43,38.2,0.38175,0.00015,26.71421]
[1776394696149,35.14,74714.43,38.2,0.38175,0.00015,26.71421]
[1776394696441,35.14,74714.43,38.2,0.38175,0.00015,26.71421]
[1776394696542,35.14,74712.68,38.2,0.38147,0.00015,26.70776]
[1776394697168,35.14,74702.5,38.2,0.3799,0.00015,26.67061]
[1776394702525,35.14,74699.39,38.2,0.3794,0.00015,26.65887]
[1776394705722,35.14,74699.07,38.2,0.37934,0.00015,26.65748]
[1776394708600,35.13,74698.91,38.2,0.37931,0.00015,26.65668]
[1776394710771,35.13,74698.84,38.2,0.37929,0.00015,26.6563]
[1776394713026,35.13,74698.77,38.2,0.37926,0.00015,26.65266]
[1776394713065,35.13,74698.77,38.2,0.37926,0.00015,26.65266]
[1776394713678,35.13,74698.77,38.2,0.37926,0.00015,26.65266]
[1776394714020,35.13,74698.77,38.2,0.37925,0.00015,26.65254]
[1776394714382,35.13,74698.77,38.2,0.37925,0.00015,26.65254]
[1776394714761,35.13,74698.77,38.2,0.37925,0.00015,26.65254]
[1776394715109,35.13,74698.77,38.2,0.37925,0.00015,26.65248]
[1776394716989,35.13,74698.73,38.2,0.37924,0.00015,26.65233]
[1776394718485,35.13,74698.73,38.2,0.37924,0.00015,26.65221]
[1776394719072,35.12,74698.73,38.2,0.37923,0.00015,26.6521]
[1776394720771,35.12,74698.73,38.2,0.37923,0.00015,26.6521]
[1776394721014,35.12,74698.73,38.2,0.37923,0.00015,26.65198]
[1776394721513,35.12,74698.73,38.2,0.37923,0.00015,26.65198]
[1776394728404,35.12,74698.49,38.2,0.37917,0.00015,26.65067]
[1776394733210,35.12,74698.27,38.2,0.37913,0.00015,26.64965]
[1776394738510,35.11,74698.24,38.2,0.37911,0.00015,26.6493]
[1776394744523,35.11,74698.8,38.2,0.37918,0.00015,26.65104]
[1776394748415,35.11,74698.82,38.2,0.37918,0.00015,26.65103]
[1776394753585,35.1,74703.5,38.2,0.37989,0.00015,26.66792]
[1776394758619,35.1,74703.91,38.2,0.37994,0.00015,26.66917]
[1776394766676,35.09,74703.28,38.2,0.37983,0.00015,26.66646]
[1776394771711,35.09,74702.99,38.2,0.37976,0.00015,26.66198]
[1776394782787,35.09,74703.21,38.2,0.37977,0.00015,26.66232]
[1776394790425,35.08,74702.74,38.2,0.37969,0.00015,26.66055]
[1776394790513,35.08,74702.74,38.2,0.37969,0.00015,26.66055]
[1776394790721,35.08,74702.74,38.2,0.37969,0.00015,26.66055]
[1776394790731,35.08,74702.74,38.2,0.37969,0.00015,26.66055]
[1776394790958,35.08,74702.74,38.2,0.37969,0.00015,26.66055]
[1776394791036,35.08,74702.74,38.2,0.37969,0.00015,26.66055]
[1776394791035,35.08,74704.73,38.2,0.37999,0.00015,26.66759]
[1776394791853,35.08,74716.38,38.2,0.3818,0.00016,26.71014]
[1776394792167,35.08,74716.38,38.2,0.3818,0.00016,26.71014]
[1776394792366,35.08,74716.38,38.2,0.3818,0.00016,26.71014]
[1776394793407,35.08,74717.04,38.2,0.3819,0.00016,26.71254]
[1776394794421,35.08,74717.11,38.2,0.38191,0.00016,26.7128]
[1776394796147,35.08,74717.41,38.2,0.38196,0.00016,26.71389]
[1776394796221,35.08,74717.41,38.2,0.38196,0.00016,26.71389]
[1776394796254,35.08,74717.41,38.2,0.38196,0.00016,26.71389]
[1776394800436,35.08,74718.18,38.2,0.38208,0.00016,26.71668]
[1776394801433,35.08,74718.16,38.2,0.38207,0.00016,26.71661]
[1776394803063,35.08,74724.09,38.2,0.38299,0.00016,26.73794]
[1776394804012,35.08,74725.32,38.2,0.38318,0.00016,26.74238]
[1776394814012,35.08,74722.28,38.2,0.38271,0.00016,26.73142]
[1776394817485,35.08,74722.43,38.2,0.38273,0.00016,26.73194]
[1776394818187,35.08,74723.14,38.2,0.38284,0.00016,26.7345]
[1776394819340,35.08,74722.99,38.2,0.38282,0.00016,26.73395]
[1776394825089,35.08,74723.24,38.2,0.38286,0.00016,26.73482]
[1776394830124,35.08,74723.24,38.2,0.38285,0.00016,26.73478]
[1776394835132,35.08,74723.28,38.2,0.38285,0.00016,26.73171]
[1776394841202,35.08,74722.98,38.2,0.3828,0.00016,26.73056]
[1776394842702,35.08,74722.98,38.2,0.3828,0.00016,26.73056]
[1776394842712,35.08,74722.98,38.2,0.3828,0.00016,26.73056]
[1776394845230,35.08,74715.19,38.2,0.38158,0.00016,26.70226]
[1776394849915,35.07,74715.43,38.2,0.38161,0.00016,26.70296]
[1776394856306,35.07,74714.8,38.2,0.38149,0.00016,26.70023]
[1776394868391,35.06,74714.99,38.2,0.38149,0.00016,26.70023]
[1776394873426,35.06,74716.1,38.2,0.38165,0.00016,26.70397]
[1776394878461,35.05,74716.05,38.2,0.38162,0.00016,26.70348]
[1776394883496,35.05,74715.19,38.2,0.38148,0.00016,26.70004]
[1776394888531,35.04,74715.24,38.2,0.38147,0.00016,26.69992]
[1776394893565,35.04,74715.5,38.2,0.38148,0.00016,26.69732]
[1776394898604,35.04,74716.23,38.2,0.38158,0.00016,26.69967]
[1776394903639,35.03,74715.96,38.2,0.38152,0.00016,26.69837]
[1776394909681,35.03,74715.84,38.2,0.38148,0.00016,26.69756]
[1776394914715,35.02,74715.98,38.2,0.38149,0.00016,26.69777]
[1776394919751,35.02,74713.71,38.2,0.38112,0.00016,26.6892]
[1776394922782,35.02,74712.05,38.2,0.38086,0.00016,26.68303]
[1776394928814,35.01,74709.5,38.2,0.38045,0.00016,26.67335]
[1776394933023,35.01,74709.43,38.2,0.38043,0.00016,26.67296]
[1776394933097,35.01,74709.43,38.2,0.38043,0.00016,26.67296]
[1776394933117,35.01,74709.43,38.2,0.38043,0.00016,26.67291]
[1776394934846,35.01,74706.13,38.2,0.37991,0.00016,26.66072]
[1776394936208,35.01,74705.13,38.2,0.37976,0.00016,26.65698]
[1776394936308,35.01,74703.15,38.2,0.37945,0.00016,26.64961]
[1776394936567,35.01,74703.15,38.2,0.37945,0.00016,26.64961]
[1776394937010,35.01,74703.15,38.2,0.37945,0.00016,26.64961]
[1776394937366,35.01,74696.43,38.2,0.3784,0.00016,26.62465]
[1776394939134,35.01,74695.32,38.2,0.37823,0.00016,26.62049]
[1776394939862,35.01,74695.14,38.2,0.3782,0.00016,26.61979]
[1776394940915,35.01,74695.07,38.2,0.37819,0.00016,26.6195]
[1776394943169,35.01,74693.5,38.2,0.37794,0.00016,26.61359]
[1776394943876,35.01,74693.1,38.2,0.37788,0.00016,26.61208]
[1776394949963,35.0,74693.14,38.2,0.37788,0.00016,26.61212]
[1776394961040,35.0,74693.23,38.2,0.37787,0.00016,26.60916]
[1776394967178,35.0,74693.63,38.2,0.37793,0.00016,26.61063]
[1776394967218,35.0,74693.63,38.2,0.37793,0.00016,26.61063]
[1776394967260,35.0,74693.63,38.2,0.37793,0.00016,26.61063]
[1776394967430,35.0,74693.63,38.2,0.37793,0.00016,26.61059]
[1776394968090,35.0,74683.97,38.2,0.37643,0.00015,26.57434]
[1776394969430,35.0,74679.52,38.2,0.37575,0.00015,26.55753]
[1776394973302,35.0,74678.43,38.2,0.37558,0.00015,26.55349]
[1776394973852,35.0,74678.43,38.2,0.37558,0.00015,26.55349]
[1776394974618,35.0,74677.91,38.2,0.3755,0.00015,26.55154]
[1776394974850,35.0,74677.91,38.2,0.3755,0.00015,26.55154]
[1776394974890,35.0,74677.91,38.2,0.3755,0.00015,26.55154]
[1776394975122,35.0,74677.91,38.2,0.3755,0.00015,26.55154]
[1776394975932,35.0,74674.12,38.2,0.37492,0.00015,26.53716]
[1776394976146,35.0,74664.71,38.2,0.37346,0.00015,26.50117]
[1776394977086,35.0,74664.71,38.2,0.37346,0.00015,26.50117]
[1776394977153,35.0,74656.45,38.2,0.37219,0.00015,26.46932]
[1776394982188,35.01,74655.99,38.2,0.37213,0.00015,26.46792]
[1776394987223,35.01,74656.12,38.2,0.37217,0.00015,26.46878]
[1776394994272,35.02,74656.7,38.2,0.37228,0.00015,26.47148]
[1776395000313,35.02,74656.81,38.2,0.37231,0.00015,26.47225]
[1776395005127,35.02,74656.22,38.2,0.37223,0.00015,26.47014]
[1776395010384,35.03,74656.7,38.2,0.37232,0.00015,26.47238]
[1776395015419,35.03,74663.22,38.2,0.37332,0.00015,26.49458]
[1776395020455,35.03,74663.95,38.2,0.37344,0.00015,26.49755]
[1776395025489,35.03,74663.67,38.2,0.3734,0.00015,26.49664]
[1776395030527,35.04,74658.73,38.2,0.37265,0.00015,26.4778]
[1776395036568,35.04,74656.57,38.2,0.37233,0.00015,26.46974]
[1776395041604,35.04,74657.14,38.2,0.37243,0.00015,26.4722]
[1776395046639,35.05,74658.55,38.2,0.37266,0.00015,26.47789]
[1776395051674,35.05,74656.91,38.2,0.37241,0.00015,26.47178]
[1776395056709,35.05,74656.47,38.2,0.37236,0.00015,26.47032]
[1776395061473,35.05,74655.48,38.2,0.37221,0.00015,26.46673]
[1776395061480,35.05,74655.48,38.2,0.37221,0.00015,26.46673]
[1776395062319,35.05,74655.48,38.2,0.37221,0.00015,26.46673]
[1776395062751,35.06,74654.07,38.2,0.372,0.00015,26.46135]
[1776395068253,35.06,74651.9,38.2,0.37167,0.00015,26.45309]
[1776395073828,35.05,74644.68,38.2,0.37054,0.00015,26.42151]
[1776395075882,35.05,74644.68,38.2,0.37054,0.00015,26.42151]
[1776395081887,35.05,74647.21,38.2,0.37091,0.00015,26.4311]
[1776395086923,35.05,74645.47,38.2,0.37064,0.00015,26.42413]
[1776395091230,35.05,74646.18,38.2,0.37074,0.00015,26.4268]
[1776395096993,35.05,74649.04,38.2,0.37117,0.00015,26.43771]
[1776395102118,35.04,74648.74,38.2,0.37112,0.00015,26.4364]
[1776395104682,35.05,74649.14,38.2,0.37119,0.00015,26.43808]
[1776395106263,35.05,74649.21,38.2,0.3712,0.00015,26.43842]
[1776395106285,35.05,74649.21,38.2,0.3712,0.00015,26.43842]
[1776395112099,35.05,74645.39,38.2,0.37064,0.00015,26.42407]
[1776395116064,35.06,74638.28,38.2,0.36955,0.00015,26.39644]
[1776395121163,35.06,74636.13,38.2,0.36923,0.00015,26.38811]
[1776395122636,35.06,74635.54,38.2,0.36914,0.00015,26.38579]
[1776395122693,35.06,74635.54,38.2,0.36914,0.00015,26.38579]
[1776395122738,35.06,74635.54,38.2,0.36914,0.00015,26.38579]
[1776395122766,35.06,74635.54,38.2,0.36914,0.00015,26.38579]
[1776395123461,35.06,74636.33,38.2,0.36926,0.00015,26.38893]
[1776395124184,35.06,74639.03,38.2,0.36968,0.00015,26.39971]
[1776395125657,35.06,74638.88,38.2,0.36967,0.00015,26.39926]
[1776395126198,35.06,74638.99,38.2,0.36969,0.00015,26.39984]
[1776395128773,35.06,74638.98,38.2,0.36969,0.00015,26.39982]
[1776395129219,35.06,74639.18,38.2,0.36972,0.00015,26.40062]
[1776395131783,35.07,74637.87,38.2,0.36951,0.00015,26.39254]
[1776395139820,35.07,74637.68,38.2,0.36952,0.00015,26.39249]
[1776395139921,35.08,74637.68,38.2,0.36954,0.00015,26.39304]
[1776395145331,35.08,74643.59,38.2,0.37047,0.00015,26.41679]
[1776395148227,35.09,74645.09,38.2,0.37071,0.00015,26.42283]
[1776395148230,35.09,74645.09,38.2,0.37071,0.00015,26.42283]
[1776395148352,35.09,74646.24,38.2,0.37089,0.00015,26.42741]
[1776395153390,35.09,74647.03,38.2,0.37103,0.00015,26.43095]
[1776395158425,35.1,74646.26,38.2,0.37094,0.00015,26.42844]
[1776395163460,35.1,74645.64,38.2,0.37086,0.00015,26.42652]
[1776395164265,35.1,74645.64,38.2,0.37086,0.00015,26.42652]
[1776395164468,35.11,74643.25,38.2,0.3705,0.00015,26.41728]
[1776395168402,35.11,74639.11,38.2,0.36987,0.00015,26.40123]
[1776395173530,35.11,74638.9,38.2,0.36984,0.00015,26.40044]
[1776395176590,35.11,74638.9,38.2,0.36984,0.00015,26.40044]
[1776395182592,35.11,74638.82,38.2,0.36983,0.00015,26.4001]
[1776395185306,35.11,74638.82,38.2,0.36983,0.00015,26.4001]
[1776395185441,35.11,74638.82,38.2,0.36983,0.00015,26.4001]
[1776395188256,35.11,74631.82,38.2,0.36875,0.00015,26.37253]
[1776395190262,35.11,74630.18,38.2,0.3685,0.00015,26.36609]
[1776395192223,35.11,74636.07,38.2,0.36941,0.00015,26.38939]
[1776395193524,35.11,74639.36,38.2,0.3699,0.00015,26.39913]
[1776395192665,35.11,74649.75,38.2,0.3715,0.00015,26.4397]
[1776395193552,35.11,74649.75,38.2,0.3715,0.00015,26.4397]
[1776395193833,35.11,74649.75,38.2,0.3715,0.00015,26.4397]
[1776395193841,35.11,74649.75,38.2,0.3715,0.00015,26.4397]
[1776395193975,35.11,74649.75,38.2,0.3715,0.00015,26.4397]
[1776395193985,35.11,74649.75,38.2,0.3715,0.00015,26.4397]
[1776395194043,35.11,74651.05,38.2,0.3717,0.00015,26.44482]
[1776395195123,35.11,74651.05,38.2,0.3717,0.00015,26.44482]
[1776395195735,35.11,74655.38,38.2,0.37237,0.00015,26.46166]
[1776395197106,35.11,74658.95,38.2,0.37292,0.00015,26.47543]
[1776395198746,35.11,74661.37,38.2,0.3733,0.00015,26.48494]
[1776395199124,35.11,74661.37,38.2,0.3733,0.00015,26.48494]
[1776395199713,35.11,74669.65,38.2,0.37458,0.00015,26.51665]
[1776395204749,35.12,74669.54,38.2,0.37458,0.00015,26.51645]
[1776395206513,35.12,74669.54,38.2,0.37458,0.00015,26.51645]
[1776395206515,35.12,74669.54,38.2,0.37458,0.00015,26.51645]
[1776395213611,35.12,74675.95,38.2,0.37558,0.00015,26.54101]
[1776395213621,35.12,74675.95,38.2,0.37558,0.00015,26.54101]
[1776395213733,35.12,74675.95,38.2,0.37558,0.00015,26.54101]
[1776395213759,35.12,74675.95,38.2,0.37558,0.00015,26.54101]
[1776395213860,35.12,74675.95,38.2,0.37558,0.00015,26.54101]
[1776395214522,35.12,74675.95,38.2,0.37558,0.00015,26.54101]
[1776395214250,35.12,74667.51,38.2,0.37428,0.00015,26.509]
[1776395214831,35.12,74656.98,38.2,0.37265,0.00015,26.46862]
[1776395219051,35.12,74656.98,38.2,0.37266,0.00015,26.46881]
[1776395224984,35.13,74653.77,38.2,0.37219,0.00015,26.45692]
[1776395229265,35.13,74660.37,38.2,0.37322,0.00015,26.48263]
[1776395230583,35.13,74662.1,38.2,0.37349,0.00015,26.48938]
[1776395231203,35.13,74662.1,38.2,0.37349,0.00015,26.48938]
[1776395232091,35.13,74662.85,38.2,0.37361,0.00015,26.4923]
[1776395237992,35.14,74661.64,38.2,0.37343,0.00015,26.488]
[1776395244035,35.14,74661.8,38.2,0.37347,0.00015,26.48889]
[1776395249071,35.14,74661.86,38.2,0.37349,0.00015,26.48934]
[1776395251085,35.14,74672.66,38.2,0.37514,0.00015,26.52738]
[1776395251973,35.14,74672.66,38.2,0.37514,0.00015,26.52738]
[1776395252239,35.14,74672.66,38.2,0.37514,0.00015,26.52738]
[1776395252914,35.14,74672.66,38.2,0.37515,0.00015,26.52739]
[1776395258134,35.14,74672.09,38.2,0.37506,0.00015,26.52534]
[1776395260311,35.14,74672.12,38.2,0.37507,0.00015,26.52547]
[1776395266191,35.15,74667.31,38.2,0.37433,0.00015,26.5073]
[1776395268743,35.15,74665.01,38.2,0.37398,0.00015,26.49859]
[1776395270950,35.15,74664.42,38.2,0.37389,0.00015,26.4964]
[1776395271813,35.15,74664.74,38.2,0.37394,0.00015,26.49766]
[1776395279988,35.15,74665.31,38.2,0.37404,0.00015,26.5001]
[1776395285323,35.15,74665.99,38.2,0.37415,0.00015,26.50288]
[1776395286768,35.15,74666.31,38.2,0.37421,0.00015,26.50413]
[1776395286842,35.15,74666.31,38.2,0.37421,0.00015,26.50413]
[1776395287011,35.15,74666.31,38.2,0.37421,0.00015,26.50413]
[1776395287356,35.15,74673.84,38.2,0.37537,0.00015,26.53275]
[1776395288025,35.15,74673.84,38.2,0.37537,0.00015,26.53275]
[1776395290032,35.15,74673.59,38.2,0.37533,0.00015,26.53182]
[1776395291373,35.15,74673.52,38.2,0.37532,0.00015,26.53156]
[1776395295346,35.15,74668.31,38.2,0.37452,0.00015,26.51185]
[1776395300445,35.16,74665.24,38.2,0.37405,0.00015,26.5003]
[1776395306487,35.16,74665.64,38.2,0.37412,0.00015,26.50198]
[1776395311522,35.16,74669.03,38.2,0.37463,0.00015,26.51179]
[1776395312653,35.16,74669.03,38.2,0.37463,0.00015,26.51179]
[1776395318571,35.16,74669.56,38.2,0.37472,0.00015,26.51391]
[1776395323606,35.16,74668.2,38.2,0.37451,0.00015,26.50882]
[1776395324865,35.16,74668.28,38.2,0.37453,0.00015,26.50915]
[1776395331662,35.16,74669.09,38.2,0.37466,0.00015,26.51235]
[1776395335465,35.16,74669.09,38.2,0.37466,0.00015,26.51235]
[1776395337033,35.16,74669.05,38.2,0.37465,0.00015,26.51226]
[1776395343746,35.17,74668.62,38.2,0.37459,0.00015,26.51076]
[1776395348782,35.17,74668.62,38.2,0.3746,0.00015,26.51085]
[1776395350250,35.17,74668.62,38.2,0.3746,0.00015,26.51085]
[1776395356840,35.17,74669.42,38.2,0.37472,0.00015,26.51392]
[1776395357855,35.17,74679.96,38.2,0.37635,0.00015,26.55383]
[1776395362890,35.17,74677.6,38.2,0.37599,0.00015,26.54492]
[1776395365281,35.17,74677.63,38.2,0.37599,0.00015,26.54503]
[1776395370065,35.17,74679.16,38.2,0.37623,0.00015,26.55078]
[1776395370897,35.17,74679.16,38.2,0.37623,0.00015,26.55078]
[1776395371201,35.17,74679.16,38.2,0.37623,0.00015,26.55078]
[1776395372396,35.17,74679.82,38.2,0.37631,0.00015,26.55006]
[1776395372622,35.17,74679.82,38.2,0.37631,0.00015,26.55006]
[1776395372467,35.17,74687.15,38.2,0.37745,0.00015,26.5775]
[1776395373069,35.17,74687.15,38.2,0.37745,0.00015,26.5775]
[1776395373878,35.17,74686.74,38.2,0.37738,0.00015,26.57596]
[1776395375439,35.17,74688.78,38.2,0.3777,0.00015,26.58356]
[1776395376292,35.17,74687.19,38.2,0.37745,0.00015,26.5776]
[1776395377229,35.17,74687.24,38.2,0.37746,0.00015,26.57778]
[1776395377719,35.17,74687.09,38.2,0.37743,0.00015,26.5772]
[1776395379969,35.17,74680.46,38.2,0.37641,0.00015,26.55238]
[1776395383436,35.17,74673.4,38.2,0.37532,0.00015,26.52579]
[1776395383486,35.17,74665.26,38.2,0.37407,0.00015,26.49491]
[1776395386541,35.17,74659.55,38.2,0.37319,0.00015,26.47311]
[1776395388041,35.17,74657.48,38.2,0.37288,0.00015,26.46532]
[1776395388128,35.17,74657.48,38.2,0.37288,0.00015,26.46532]
[1776395390197,35.17,74647.61,38.2,0.37137,0.00015,26.42732]
[1776395390361,35.17,74647.61,38.2,0.37137,0.00015,26.42732]
[1776395390405,35.17,74647.61,38.2,0.37137,0.00015,26.42732]
[1776395390490,35.17,74646.5,38.2,0.3712,0.00015,26.42309]
[1776395391136,35.17,74646.5,38.2,0.3712,0.00015,26.42309]
[1776395391167,35.17,74646.5,38.2,0.3712,0.00015,26.42309]
[1776395391351,35.17,74646.5,38.2,0.3712,0.00015,26.42309]
[1776395392064,35.17,74639.38,38.2,0.37011,0.00015,26.39535]
[1776395392095,35.17,74631.81,38.2,0.36894,0.00015,26.36555]
[1776395393368,35.17,74631.81,38.2,0.36894,0.00015,26.36555]
[1776395393412,35.17,74631.81,38.2,0.36894,0.00015,26.36555]
[1776395393477,35.17,74631.81,38.2,0.36894,0.00015,26.36555]
[1776395393635,35.17,74631.81,38.2,0.36894,0.00015,26.36555]
[1776395393688,35.17,74628.86,38.2,0.36849,0.00015,26.35385]
[1776395394111,35.17,74642.69,38.2,0.37061,0.00015,26.40825]
[1776395395312,35.17,74642.69,38.2,0.37061,0.00015,26.40825]
[1776395396123,35.17,74647.93,38.2,0.37142,0.00015,26.42869]
[1776395397013,35.17,74646.7,38.2,0.37123,0.00015,26.42395]
[1776395397069,35.17,74646.7,38.2,0.37123,0.00015,26.42395]
[1776395399145,35.17,74637.18,38.2,0.36978,0.00015,26.38692]
[1776395400098,35.17,74637.18,38.2,0.36978,0.00015,26.38692]
[1776395400150,35.17,74637.18,38.2,0.36978,0.00015,26.38692]
[1776395400433,35.17,74637.18,38.2,0.36978,0.00015,26.38692]
[1776395400533,35.17,74636.6,38.2,0.36969,0.00015,26.38471]
[1776395405227,35.17,74632.51,38.2,0.36905,0.00015,26.3684]
[1776395406172,35.17,74632.51,38.2,0.36905,0.00015,26.36835]
[1776395407223,35.17,74632.75,38.2,0.36908,0.00015,26.36925]
[1776395407265,35.17,74632.75,38.2,0.36908,0.00015,26.36925]
[1776395407727,35.17,74632.75,38.2,0.36908,0.00015,26.36925]
[1776395407731,35.17,74632.75,38.2,0.36908,0.00015,26.36925]
[1776395407737,35.17,74633.6,38.2,0.36922,0.00015,26.3726]
[1776395407977,35.17,74633.6,38.2,0.36922,0.00015,26.3726]
[1776395408217,35.17,74641.7,38.2,0.37046,0.00015,26.40449]
[1776395409357,35.17,74641.7,38.2,0.37046,0.00015,26.40449]
[1776395410365,35.17,74644.84,38.2,0.37095,0.00015,26.41684]
[1776395411148,35.17,74643.05,38.2,0.37068,0.00015,26.40997]
[1776395411821,35.18,74642.86,38.2,0.37066,0.00015,26.40933]
[1776395412071,35.18,74642.86,38.2,0.37066,0.00015,26.40933]
[1776395412270,35.18,74642.86,38.2,0.37066,0.00015,26.40933]
[1776395412321,35.18,74642.86,38.2,0.37066,0.00015,26.40933]
[1776395412384,35.18,74642.86,38.2,0.37066,0.00015,26.40933]
[1776395412426,35.18,74642.86,38.2,0.37066,0.00015,26.40933]
[1776395412541,35.18,74656.41,38.2,0.37274,0.00015,26.46192]
[1776395412793,35.18,74656.41,38.2,0.37274,0.00015,26.46192]
[1776395412855,35.18,74656.41,38.2,0.37274,0.00015,26.46192]
[1776395412876,35.18,74656.41,38.2,0.37274,0.00015,26.46192]
[1776395412884,35.18,74656.41,38.2,0.37274,0.00015,26.46192]
[1776395413255,35.18,74668.47,38.2,0.3746,0.00015,26.50809]
[1776395414625,35.18,74668.47,38.2,0.3746,0.00015,26.50809]
[1776395414628,35.18,74668.47,38.2,0.3746,0.00015,26.50809]
[1776395414657,35.18,74668.47,38.2,0.3746,0.00015,26.50809]
[1776395415337,35.18,74669.99,38.2,0.37484,0.00015,26.5139]
[1776395415342,35.18,74669.99,38.2,0.37484,0.00015,26.5139]
[1776395416999,35.18,74670.44,38.2,0.37491,0.00015,26.51567]
[1776395420705,35.18,74670.58,38.2,0.37494,0.00015,26.51628]
[1776395421056,35.18,74666.14,38.2,0.37426,0.00015,26.49944]
[1776395426174,35.18,74676.4,38.2,0.37584,0.00015,26.53838]
[1776395428522,35.18,74676.68,38.2,0.37588,0.00015,26.53945]
[1776395433902,35.18,74676.28,38.2,0.37581,0.00015,26.53476]
[1776395434283,35.18,74676.28,38.2,0.37581,0.00015,26.53476]
[1776395439437,35.18,74684.27,38.2,0.37704,0.00015,26.56469]
[1776395444472,35.18,74684.11,38.2,0.37701,0.00015,26.56403]
[1776395446052,35.18,74684.36,38.2,0.37705,0.00015,26.56495]
[1776395446176,35.18,74684.36,38.2,0.37705,0.00015,26.56495]
[1776395446290,35.18,74684.36,38.2,0.37705,0.00015,26.56495]
[1776395446438,35.18,74684.36,38.2,0.37705,0.00015,26.56495]
[1776395447068,35.18,74688.78,38.2,0.37773,0.00015,26.58142]
[1776395449342,35.18,74699.16,38.2,0.37933,0.00015,26.61977]
[1776395449394,35.18,74699.16,38.2,0.37933,0.00015,26.61977]
[1776395450242,35.18,74700.69,38.2,0.37957,0.00015,26.62536]
[1776395452443,35.18,74700.72,38.2,0.37957,0.00015,26.62538]
[1776395457566,35.17,74701.4,38.2,0.37966,0.00015,26.62767]
[1776395462602,35.17,74701.29,38.2,0.37964,0.00015,26.62712]
[1776395467637,35.17,74701.29,38.2,0.37963,0.00015,26.62701]
[1776395470228,35.17,74701.22,38.2,0.37962,0.00015,26.62672]
[1776395470480,35.17,74701.22,38.2,0.37962,0.00015,26.62672]
[1776395470763,35.17,74691.8,38.2,0.37816,0.00015,26.59192]
[1776395470879,35.17,74691.8,38.2,0.37816,0.00015,26.59192]
[1776395471248,35.17,74691.8,38.2,0.37816,0.00015,26.59192]
[1776395471858,35.17,74690.65,38.2,0.37799,0.00015,26.58766]
[1776395472872,35.17,74688.87,38.2,0.37771,0.00015,26.58105]
[1776395472925,35.17,74688.87,38.2,0.37771,0.00015,26.58105]
[1776395476273,35.17,74689.8,38.2,0.37786,0.00015,26.58454]
[1776395476610,35.17,74689.8,38.2,0.37786,0.00015,26.58454]
[1776395476676,35.17,74689.8,38.2,0.37786,0.00015,26.58454]
[1776395476734,35.17,74689.8,38.2,0.37786,0.00015,26.58454]
[1776395476831,35.17,74689.8,38.2,0.37786,0.00015,26.58454]
[1776395476983,35.17,74686.9,38.2,0.37741,0.00015,26.57375]
[1776395477269,35.17,74686.9,38.2,0.37741,0.00015,26.57375]
[1776395477707,35.17,74678.44,38.2,0.3761,0.00015,26.54208]
[1776395478293,35.17,74678.44,38.2,0.3761,0.00015,26.54208]
[1776395479047,35.17,74675.14,38.2,0.3756,0.00015,26.52968]
[1776395479684,35.17,74675.14,38.2,0.3756,0.00015,26.52968]
[1776395484756,35.18,74667.45,38.2,0.37443,0.00015,26.50085]
[1776395489790,35.18,74670.87,38.2,0.37496,0.00015,26.5141]
[1776395495833,35.18,74666.29,38.2,0.37425,0.00015,26.49372]
[1776395498792,35.18,74665.89,38.2,0.37419,0.00015,26.49224]
[1776395499979,35.18,74662.43,38.2,0.37367,0.00015,26.47912]
[1776395501673,35.18,74659.96,38.2,0.37329,0.00015,26.46972]
[1776395502913,35.19,74655.33,38.2,0.37258,0.00015,26.45205]
[1776395502922,35.19,74655.33,38.2,0.37258,0.00015,26.45205]
[1776395508924,35.19,74655.39,38.2,0.37261,0.00015,26.45274]
[1776395510260,35.19,74655.39,38.2,0.37261,0.00015,26.45274]
[1776395515973,35.2,74653.5,38.2,0.37234,0.00015,26.44591]
[1776395518994,35.2,74646.14,38.2,0.37122,0.00015,26.41764]
[1776395524029,35.2,74646.59,38.2,0.3713,0.00015,26.41979]
[1776395531078,35.21,74646.29,38.2,0.37128,0.00015,26.41916]
[1776395536113,35.21,74646.4,38.2,0.37131,0.00015,26.41995]
[1776395546183,35.22,74645.86,38.2,0.37126,0.00015,26.41855]
[1776395551220,35.22,74646.22,38.2,0.37132,0.00015,26.41707]
[1776395556255,35.23,74646.32,38.2,0.37135,0.00015,26.41784]
[1776395556980,35.23,74646.32,38.2,0.37135,0.00015,26.41784]
[1776395559447,35.23,74646.43,38.2,0.37137,0.00015,26.41833]
[1776395567332,35.24,74645.99,38.2,0.37133,0.00015,26.41725]
[1776395572367,35.24,74646.06,38.2,0.37135,0.00015,26.41783]
[1776395574398,35.24,74650.78,38.2,0.37208,0.00015,26.43614]
[1776395574498,35.24,74661.02,38.2,0.37365,0.00015,26.47549]
[1776395576478,35.24,74665.34,38.2,0.37432,0.00015,26.49197]
[1776395576485,35.24,74665.34,38.2,0.37432,0.00015,26.49197]
[1776395578061,35.24,74665.1,38.2,0.37428,0.00015,26.49108]
[1776395578162,35.24,74665.1,38.2,0.37428,0.00015,26.49108]
[1776395578431,35.24,74665.1,38.2,0.37428,0.00015,26.49108]
[1776395578462,35.24,74672.46,38.2,0.37542,0.00015,26.51897]
[1776395579646,35.24,74672.46,38.2,0.37542,0.00015,26.51897]
[1776395580329,35.24,74677.71,38.2,0.37623,0.00015,26.53872]
[1776395581120,35.24,74678.97,38.2,0.37642,0.00015,26.54343]
[1776395581823,35.24,74678.97,38.2,0.37642,0.00015,26.54343]
[1776395583467,35.24,74682.65,38.2,0.37698,0.00015,26.55715]
[1776395584381,35.24,74682.49,38.2,0.37696,0.00015,26.55653]
[1776395590494,35.24,74682.2,38.2,0.37691,0.00015,26.55527]
[1776395592861,35.24,74682.02,38.2,0.37688,0.00015,26.55457]
[1776395593387,35.24,74682.02,38.2,0.37688,0.00015,26.55457]
[1776395593515,35.24,74691.16,38.2,0.37828,0.00015,26.58852]
[1776395595164,35.24,74692.26,38.2,0.37845,0.00015,26.59254]
[1776395596123,35.24,74693.01,38.2,0.37857,0.00015,26.59527]
[1776395596823,35.24,74693.01,38.2,0.37857,0.00015,26.59527]
[1776395597064,35.24,74693.19,38.2,0.37859,0.00015,26.5959]
[1776395597071,35.24,74693.19,38.2,0.37859,0.00015,26.5959]
[1776395599817,35.23,74701.05,38.2,0.3798,0.00015,26.62471]
[1776395599863,35.23,74701.05,38.2,0.3798,0.00015,26.62471]
[1776395599973,35.23,74701.85,38.2,0.37992,0.00015,26.62758]
[1776395600000,35.23,74701.85,38.2,0.37992,0.00015,26.62758]
[1776395600084,35.23,74701.85,38.2,0.37992,0.00015,26.62758]
[1776395600125,35.23,74701.85,38.2,0.37992,0.00015,26.62758]
[1776395600563,35.23,74716.98,38.2,0.38226,0.00015,26.68254]
[1776395605865,35.23,74716.94,38.2,0.38226,0.00015,26.68241]
[1776395606057,35.23,74716.87,38.2,0.38225,0.00015,26.68216]
[1776395606615,35.23,74716.87,38.2,0.38225,0.00015,26.68216]
[1776395609267,35.24,74717.71,38.2,0.38238,0.00015,26.68521]
[1776395609278,35.24,74717.71,38.2,0.38238,0.00015,26.68521]
[1776395609297,35.24,74717.71,38.2,0.38238,0.00015,26.68521]
[1776395609312,35.24,74717.71,38.2,0.38238,0.00015,26.68521]
[1776395611457,35.24,74720.47,38.2,0.38281,0.00015,26.69515]
[1776395612194,35.24,74721.36,38.2,0.38293,0.00015,26.69517]
[1776395612213,35.24,74721.36,38.2,0.38293,0.00015,26.69517]
[1776395612275,35.24,74721.36,38.2,0.38293,0.00015,26.69517]
[1776395612822,35.24,74721.36,38.2,0.38293,0.00015,26.69517]
[1776395613780,35.24,74720.3,38.2,0.38277,0.00015,26.69139]
[1776395618009,35.24,74716.59,38.2,0.3822,0.00015,26.67815]
[1776395622609,35.24,74720.78,38.2,0.38285,0.00015,26.69329]
[1776395623386,35.24,74720.78,38.2,0.38285,0.00015,26.6933]
[1776395627926,35.24,74720.19,38.2,0.38276,0.00015,26.69123]
[1776395627991,35.24,74719.44,38.2,0.38265,0.00015,26.68856]
[1776395628054,35.24,74719.44,38.2,0.38265,0.00015,26.68856]
[1776395628171,35.24,74719.44,38.2,0.38265,0.00015,26.68856]
[1776395628410,35.24,74719.44,38.2,0.38265,0.00015,26.68856]
[1776395629765,35.24,74714.41,38.2,0.38186,0.00015,26.67037]
[1776395632065,35.24,74715.42,38.2,0.38202,0.00015,26.67397]
[1776395632729,35.24,74715.42,38.2,0.38202,0.00015,26.67397]
[1776395636077,35.23,74715.21,38.2,0.38197,0.00015,26.67294]
[1776395641854,35.23,74712.46,38.2,0.38154,0.00015,26.6628]
[1776395643130,35.23,74712.94,38.2,0.38161,0.00015,26.6645]
[1776395647659,35.23,74711.95,38.2,0.38145,0.00015,26.66078]
[1776395647778,35.23,74711.95,38.2,0.38145,0.00015,26.66078]
[1776395652933,35.23,74706.45,38.2,0.3806,0.00015,26.64068]
[1776395658975,35.23,74706.55,38.2,0.38061,0.00015,26.64097]
[1776395660891,35.23,74706.56,38.2,0.38061,0.00015,26.641]
[1776395666117,35.23,74707.92,38.2,0.38081,0.00015,26.64584]
[1776395672067,35.23,74708.14,38.2,0.38084,0.00015,26.64357]
[1776395675063,35.23,74707.94,38.2,0.38081,0.00015,26.64287]
[1776395681348,35.23,74708.88,38.2,0.38096,0.00015,26.64639]
[1776395689185,35.23,74707.8,38.2,0.38081,0.00015,26.64278]
[1776395694220,35.23,74708.48,38.2,0.38092,0.00015,26.64541]
[1776395697190,35.24,74708.71,38.2,0.38096,0.00015,26.6463]
[1776395702276,35.24,74711.06,38.2,0.38133,0.00015,26.65501]
[1776395707311,35.24,74711.2,38.2,0.38136,0.00015,26.65564]
[1776395709387,35.24,74711.58,38.2,0.38142,0.00015,26.65704]
[1776395709400,35.24,74711.58,38.2,0.38142,0.00015,26.65704]
[1776395710181,35.24,74711.51,38.2,0.38141,0.00015,26.65683]
[1776395710314,35.24,74711.51,38.2,0.38141,0.00015,26.65683]
[1776395711577,35.24,74716.69,38.2,0.38221,0.00015,26.67553]
[1776395712078,35.24,74718.03,38.2,0.38242,0.00015,26.68039]
[1776395712112,35.24,74718.03,38.2,0.38242,0.00015,26.68039]
[1776395712230,35.24,74718.03,38.2,0.38242,0.00015,26.68039]
[1776395712274,35.24,74718.03,38.2,0.38242,0.00015,26.68039]
[1776395712601,35.24,74718.03,38.2,0.38242,0.00015,26.68039]
[1776395712682,35.24,74726.3,38.2,0.3837,0.00015,26.70999]
[1776395714049,35.24,74726.3,38.2,0.3837,0.00015,26.70999]
[1776395714859,35.24,74730.4,38.2,0.38434,0.00015,26.72465]
[1776395717070,35.24,74732.81,38.2,0.38472,0.00016,26.73329]
[1776395720802,35.25,74735.98,38.2,0.38523,0.00016,26.7449]
[1776395726443,35.26,74741.82,38.2,0.38617,0.00016,26.76611]
[1776395731479,35.26,74740.33,38.2,0.38595,0.00016,26.75811]
[1776395738064,35.27,74739.97,38.2,0.3859,0.00016,26.757]
[1776395738528,35.27,74737.72,38.2,0.38556,0.00016,26.7494]
[1776395745380,35.27,74737.07,38.2,0.38546,0.00015,26.74705]
[1776395745392,35.27,74737.07,38.2,0.38546,0.00015,26.74705]
[1776395746929,35.27,74732.02,38.2,0.38467,0.00015,26.7292]
[1776395746939,35.27,74732.02,38.2,0.38467,0.00015,26.7292]
[1776395748931,35.27,74726.23,38.2,0.38378,0.00015,26.70862]
[1776395748944,35.27,74726.23,38.2,0.38378,0.00015,26.70862]
[1776395749887,35.27,74726.55,38.2,0.38382,0.00015,26.70972]
[1776395755648,35.27,74724.46,38.2,0.38349,0.00015,26.70206]
[1776395760683,35.26,74720.76,38.2,0.38291,0.00015,26.6887]
[1776395765718,35.26,74722.06,38.2,0.3831,0.00015,26.69323]
[1776395770753,35.26,74723.06,38.2,0.38325,0.00015,26.69666]
[1776395775788,35.26,74723.68,38.2,0.38334,0.00015,26.69871]
[1776395778008,35.26,74723.9,38.2,0.38337,0.00015,26.69946]
[1776395778019,35.26,74723.9,38.2,0.38337,0.00015,26.69946]
[1776395778056,35.26,74723.9,38.2,0.38337,0.00015,26.69946]
[1776395778809,35.26,74731.84,38.2,0.3846,0.00015,26.72761]
[1776395779379,35.26,74731.84,38.2,0.3846,0.00015,26.72761]
[1776395781192,35.25,74735.07,38.2,0.3851,0.00016,26.73891]
[1776395783533,35.25,74742.43,38.2,0.38623,0.00016,26.76462]
[1776395783847,35.25,74742.47,38.2,0.38623,0.00016,26.76469]
[1776395788882,35.25,74742.27,38.2,0.38621,0.00016,26.76413]
[1776395793917,35.26,74744.25,38.2,0.38651,0.00016,26.76801]
[1776395794771,35.26,74744.25,38.2,0.38651,0.00016,26.76801]
[1776395794924,35.26,74743.61,38.2,0.38641,0.00016,26.7658]
[1776395800966,35.26,74742.31,38.2,0.38621,0.00016,26.76135]
[1776395803947,35.26,74741.97,38.2,0.38616,0.00016,26.76019]
[1776395804767,35.26,74742.79,38.2,0.38629,0.00016,26.76307]
[1776395804994,35.26,74742.86,38.2,0.3863,0.00016,26.76336]
[1776395810029,35.26,74743.39,38.2,0.3864,0.00016,26.76553]
[1776395813129,35.26,74743.1,38.2,0.38636,0.00016,26.76464]
[1776395813446,35.27,74743.03,38.2,0.38636,0.00016,26.76446]
[1776395817214,35.27,74744.77,38.2,0.38664,0.00016,26.77076]
[1776395818086,35.27,74744.73,38.2,0.38663,0.00016,26.77067]
[1776395823121,35.27,74742.11,38.2,0.38624,0.00016,26.76176]
[1776395827427,35.28,74742.67,38.2,0.38634,0.00016,26.76392]
[1776395828156,35.28,74744.15,38.2,0.38657,0.00016,26.76913]
[1776395833191,35.28,74745.52,38.2,0.38679,0.00016,26.7742]
[1776395836576,35.28,74745.1,38.2,0.38674,0.00016,26.77291]
[1776395836933,35.28,74745.1,38.2,0.38674,0.00016,26.77291]
[1776395837096,35.28,74745.1,38.2,0.38674,0.00016,26.77291]
[1776395837152,35.28,74745.1,38.2,0.38674,0.00016,26.77297]
[1776395837483,35.28,74745.1,38.2,0.38674,0.00016,26.77297]
[1776395839827,35.28,74735.92,38.2,0.38532,0.00015,26.74083]
[1776395845275,35.28,74734.52,38.2,0.38509,0.00015,26.73578]
[1776395847109,35.28,74734.52,38.2,0.38509,0.00015,26.73578]
[1776395849706,35.28,74733.5,38.2,0.38493,0.00015,26.73216]
[1776395852311,35.28,74736.6,38.2,0.3854,0.00015,26.73983]
[1776395858365,35.28,74737.13,38.2,0.38547,0.00015,26.74156]
[1776395863401,35.28,74738.41,38.2,0.38567,0.00016,26.74595]
[1776395865288,35.28,74738.64,38.2,0.3857,0.00016,26.74674]
[1776395870450,35.28,74741.16,38.2,0.38609,0.00016,26.75542]
[1776395873429,35.28,74741.16,38.2,0.38609,0.00016,26.75542]
[1776395875882,35.27,74741.12,38.2,0.38608,0.00016,26.75521]
[1776395876065,35.27,74741.12,38.2,0.38608,0.00016,26.75521]
[1776395876492,35.28,74732.15,38.2,0.38469,0.00015,26.72376]
[1776395878125,35.28,74732.15,38.2,0.38469,0.00015,26.72376]
[1776395879187,35.28,74729.67,38.2,0.3843,0.00015,26.71495]
[1776395883821,35.28,74726.15,38.2,0.38376,0.00015,26.70245]
[1776395883842,35.28,74726.15,38.2,0.38376,0.00015,26.70245]
[1776395884095,35.28,74726.15,38.2,0.38376,0.00015,26.70245]
[1776395885555,35.27,74718.14,38.2,0.38252,0.00015,26.67377]
[1776395890347,35.27,74716.53,38.2,0.38226,0.00015,26.66786]
[1776395890367,35.27,74716.53,38.2,0.38226,0.00015,26.66786]
[1776395890590,35.27,74716.09,38.2,0.38219,0.00015,26.6662]
[1776395891488,35.27,74716.09,38.2,0.38219,0.00015,26.6662]
[1776395891580,35.27,74716.09,38.2,0.38219,0.00015,26.6662]
[1776395891682,35.27,74716.09,38.2,0.38219,0.00015,26.6662]
[1776395892128,35.27,74716.09,38.2,0.38219,0.00015,26.6662]
[1776395892190,35.27,74716.09,38.2,0.38219,0.00015,26.6662]
[1776395892690,35.27,74710.31,38.2,0.38129,0.00015,26.64517]
[1776395893983,35.27,74710.63,38.2,0.38133,0.00015,26.64625]
[1776395894197,35.27,74712.36,38.2,0.3816,0.00015,26.65244]
[1776395897232,35.27,74714.62,38.2,0.38195,0.00015,26.66063]
[1776395903233,35.27,74714.66,38.2,0.38196,0.00015,26.66091]
[1776395912715,35.27,74714.46,38.2,0.38194,0.00015,26.66037]
[1776395915428,35.27,74716.48,38.2,0.38224,0.00015,26.66455]
[1776395917947,35.27,74720.71,38.2,0.3829,0.00015,26.67977]
[1776395919240,35.27,74720.69,38.2,0.3829,0.00015,26.67971]
[1776395921365,35.27,74720.67,38.2,0.38289,0.00015,26.67967]
[1776395932988,35.28,74720.96,38.2,0.38294,0.00015,26.68077]
[1776395938927,35.28,74720.85,38.2,0.38293,0.00015,26.68045]
[1776395952018,35.28,74720.98,38.2,0.38295,0.00015,26.68097]
[1776395957053,35.28,74720.79,38.2,0.38292,0.00015,26.68031]
[1776395962088,35.28,74720.61,38.2,0.3829,0.00015,26.67969]
[1776395971151,35.28,74720.86,38.2,0.38292,0.00015,26.67746]
[1776395971631,35.28,74720.86,38.2,0.38292,0.00015,26.67746]
[1776395977656,35.28,74720.39,38.2,0.38285,0.00015,26.67579]
[1776395983444,35.28,74720.3,38.2,0.38284,0.00015,26.67551]
[1776395989277,35.28,74717.76,38.2,0.38245,0.00015,26.66645]
[1776395992104,35.28,74717.97,38.2,0.38248,0.00015,26.66723]
[1776395999347,35.28,74719.98,38.2,0.3828,0.00015,26.6745]
[1776396000788,35.28,74720.12,38.2,0.38282,0.00015,26.675]
[1776396002343,35.28,74720.08,38.2,0.38281,0.00015,26.67486]
[1776396009417,35.28,74719.66,38.2,0.38275,0.00015,26.67339]
[1776396014453,35.28,74719.58,38.2,0.38274,0.00015,26.67312]
[1776396019488,35.28,74718.98,38.2,0.38265,0.00015,26.67098]
[1776396024523,35.28,74718.87,38.2,0.38263,0.00015,26.6706]
[1776396030565,35.28,74719.43,38.2,0.38272,0.00015,26.67261]
[1776396035601,35.28,74719.28,38.2,0.38268,0.00015,26.66887]
[1776396041643,35.28,74718.98,38.2,0.38263,0.00015,26.66778]
[1776396044867,35.28,74718.88,38.2,0.38262,0.00015,26.66742]
[1776396044899,35.28,74718.88,38.2,0.38262,0.00015,26.66742]
[1776396044986,35.28,74718.88,38.2,0.38262,0.00015,26.66741]
[1776396045671,35.28,74707.38,38.2,0.38084,0.00015,26.62591]
[1776396049588,35.28,74704.08,38.2,0.38031,0.00015,26.61363]
[1776396055142,35.27,74702.9,38.2,0.38012,0.00015,26.60899]
[1776396055195,35.27,74702.9,38.2,0.38012,0.00015,26.60899]
[1776396056150,35.27,74702.97,38.2,0.38012,0.00015,26.60912]
[1776396061783,35.27,74701.42,38.2,0.37987,0.00015,26.6031]
[1776396066818,35.26,74701.38,38.2,0.37985,0.00015,26.60274]
[1776396070176,35.26,74701.38,38.2,0.37985,0.00015,26.60274]
[1776396073089,35.26,74701.11,38.2,0.3798,0.00015,26.60155]
[1776396079909,35.26,74701.15,38.2,0.37979,0.00015,26.60143]
[1776396085951,35.26,74701.31,38.2,0.37981,0.00015,26.60183]
[1776396091455,35.26,74701.55,38.2,0.37984,0.00015,26.6026]
[1776396091993,35.25,74705.48,38.2,0.38043,0.00015,26.61375]
[1776396093807,35.26,74706.73,38.2,0.38063,0.00015,26.61832]
[1776396095339,35.26,74708.14,38.2,0.38085,0.00015,26.62346]
[1776396102063,35.26,74707.64,38.2,0.38077,0.00015,26.62176]
[1776396107159,35.26,74707.64,38.2,0.38077,0.00015,26.62176]
[1776396113140,35.26,74707.47,38.2,0.38075,0.00015,26.62126]
[1776396120360,35.26,74707.19,38.2,0.38071,0.00015,26.62027]
[1776396121379,35.26,74707.12,38.2,0.3807,0.00015,26.62003]
[1776396127274,35.26,74707.9,38.2,0.38082,0.00015,26.62286]
[1776396135329,35.26,74708.01,38.2,0.38084,0.00015,26.6232]
[1776396137198,35.26,74708.01,38.2,0.38084,0.00015,26.6232]
[1776396138247,35.26,74707.97,38.2,0.38083,0.00015,26.62304]
[1776396146499,35.26,74707.78,38.2,0.3808,0.00015,26.62228]
[1776396152907,35.26,74707.44,38.2,0.38074,0.00015,26.62097]
[1776396159498,35.25,74707.53,38.2,0.38073,0.00015,26.61793]
[1776396165540,35.25,74707.64,38.2,0.38074,0.00015,26.61821]
[1776396169106,35.25,74706.15,38.2,0.38051,0.00015,26.61274]
[1776396173383,35.25,74705.78,38.2,0.38045,0.00015,26.61134]
[1776396174839,35.25,74709.25,38.2,0.38099,0.00015,26.62394]
[1776396175406,35.25,74709.25,38.2,0.38099,0.00015,26.62394]
[1776396175507,35.25,74709.25,38.2,0.38099,0.00015,26.62394]
[1776396177080,35.25,74713.67,38.2,0.38167,0.00015,26.64004]
[1776396177082,35.25,74713.67,38.2,0.38167,0.00015,26.64004]
[1776396177089,35.25,74713.67,38.2,0.38167,0.00015,26.64004]
[1776396177115,35.25,74713.67,38.2,0.38167,0.00015,26.64004]
[1776396182252,35.25,74723.35,38.2,0.38318,0.00015,26.6749]
[1776396185465,35.25,74723.06,38.2,0.38313,0.00015,26.67388]
[1776396185635,35.25,74722.63,38.2,0.38307,0.00015,26.67234]
[1776396186025,35.25,74722.63,38.2,0.38307,0.00015,26.67234]
[1776396188132,35.25,74723.3,38.2,0.38317,0.00015,26.67474]
[1776396189991,35.25,74723.93,38.2,0.38327,0.00015,26.67699]
[1776396191644,35.25,74725.06,38.2,0.38344,0.00015,26.68102]
[1776396191728,35.25,74725.67,38.2,0.38354,0.00015,26.68319]
[1776396196763,35.26,74729.9,38.2,0.38422,0.00016,26.69869]
[1776396201798,35.26,74729.57,38.2,0.38418,0.00016,26.69793]
[1776396206884,35.27,74728.72,38.2,0.38407,0.00015,26.69523]
[1776396206937,35.27,74728.68,38.2,0.38407,0.00015,26.69525]
[1776396207893,35.27,74728.68,38.2,0.38407,0.00015,26.69525]
[1776396210250,35.27,74722.2,38.2,0.38307,0.00015,26.67223]
[1776396210261,35.27,74722.2,38.2,0.38307,0.00015,26.67223]
[1776396210420,35.27,74722.2,38.2,0.38307,0.00015,26.67223]
[1776396210931,35.27,74722.1,38.2,0.38305,0.00015,26.67185]
[1776396210942,35.27,74722.1,38.2,0.38305,0.00015,26.67185]
[1776396211473,35.27,74722.1,38.2,0.38305,0.00015,26.67185]
[1776396211528,35.27,74715.19,38.2,0.38197,0.00015,26.64385]
[1776396212890,35.27,74707.76,38.2,0.38082,0.00015,26.61696]
[1776396214224,35.27,74707.76,38.2,0.38082,0.00015,26.61696]
[1776396216143,35.27,74710.06,38.2,0.38118,0.00015,26.62532]
[1776396216247,35.27,74710.06,38.2,0.38118,0.00015,26.62532]
[1776396218036,35.27,74713.7,38.2,0.38174,0.00015,26.63853]
[1776396218151,35.27,74713.7,38.2,0.38174,0.00015,26.63853]
[1776396218841,35.27,74715.74,38.2,0.38206,0.00015,26.6459]
[1776396219963,35.27,74716.48,38.2,0.38217,0.00015,26.64857]
[1776396219975,35.27,74716.48,38.2,0.38217,0.00015,26.64857]
[1776396220501,35.27,74716.48,38.2,0.38217,0.00015,26.64857]
[1776396222759,35.27,74718.33,38.2,0.38246,0.00015,26.65523]
[1776396226295,35.27,74718.29,38.2,0.38245,0.00015,26.6551]
[1776396232023,35.27,74720.33,38.2,0.38277,0.00015,26.6624]
[1776396236562,35.27,74720.26,38.2,0.38276,0.00015,26.66212]
[1776396236657,35.27,74720.26,38.2,0.38276,0.00015,26.66211]
[1776396237898,35.27,74720.26,38.2,0.38276,0.00015,26.66211]
[1776396245115,35.28,74717.98,38.2,0.38244,0.00015,26.65478]
[1776396248334,35.28,74717.98,38.2,0.38244,0.00015,26.65478]
[1776396248379,35.29,74717.98,38.2,0.38246,0.00015,26.65507]
[1776396253478,35.29,74715.7,38.2,0.38212,0.00015,26.64721]
[1776396255808,35.3,74717.06,38.2,0.38234,0.00015,26.65234]
[1776396255819,35.3,74717.06,38.2,0.38234,0.00015,26.65234]
[1776396255853,35.3,74717.06,38.2,0.38234,0.00015,26.65234]
[1776396255889,35.3,74717.06,38.2,0.38234,0.00015,26.65234]
[1776396256139,35.3,74717.06,38.2,0.38234,0.00015,26.65234]
[1776396256219,35.3,74717.06,38.2,0.38234,0.00015,26.65234]
[1776396257194,35.3,74712.27,38.2,0.3816,0.00015,26.63508]
[1776396257216,35.3,74712.27,38.2,0.3816,0.00015,26.63508]
[1776396258794,35.29,74711.98,38.2,0.38156,0.00015,26.63402]
[1776396259588,35.29,74711.98,38.2,0.38156,0.00015,26.63402]
[1776396260183,35.29,74713.11,38.2,0.38173,0.00015,26.6381]
[1776396262799,35.3,74713.7,38.2,0.38183,0.00015,26.64042]
[1776396271351,35.3,74713.97,38.2,0.38187,0.00015,26.6414]
[1776396276895,35.3,74713.93,38.2,0.38185,0.00015,26.63807]
[1776396284388,35.3,74714.12,38.2,0.38188,0.00015,26.63873]
[1776396285992,35.3,74714.16,38.2,0.38189,0.00015,26.63887]
[1776396292443,35.3,74715.58,38.2,0.38213,0.00015,26.64445]
[1776396293576,35.3,74715.58,38.2,0.38213,0.00015,26.64445]
[1776396293619,35.3,74715.55,38.2,0.38213,0.00015,26.64442]
[1776396294057,35.3,74715.55,38.2,0.38213,0.00015,26.64442]
[1776396294458,35.31,74724.88,38.2,0.38358,0.00015,26.67789]
[1776396295903,35.31,74728.1,38.2,0.38408,0.00015,26.6894]
[1776396296464,35.31,74728.1,38.2,0.38408,0.00015,26.6894]
[1776396301507,35.31,74730.73,38.2,0.3845,0.00015,26.69908]
[1776396306542,35.32,74732.76,38.2,0.38483,0.00015,26.70649]
[1776396311577,35.32,74734.88,38.2,0.38517,0.00015,26.71419]
[1776396313414,35.32,74734.92,38.2,0.38518,0.00015,26.71437]
[1776396318626,35.32,74735.91,38.2,0.38534,0.00015,26.71811]
[1776396319497,35.32,74735.91,38.2,0.38534,0.00015,26.71811]
[1776396319983,35.32,74731.94,38.2,0.38473,0.00015,26.70418]
[1776396321003,35.32,74733.92,38.2,0.38504,0.00015,26.71121]
[1776396326681,35.33,74738.86,38.2,0.38582,0.00015,26.72879]
[1776396329875,35.33,74739.31,38.2,0.38589,0.00015,26.73048]
[1776396335745,35.33,74742.55,38.2,0.38639,0.00015,26.73879]
[1776396340780,35.33,74742.79,38.2,0.38644,0.00015,26.7398]
[1776396342628,35.33,74742.79,38.2,0.38644,0.00015,26.7398]
[1776396351858,35.34,74742.87,38.2,0.38647,0.00015,26.74047]
[1776396358575,35.34,74742.88,38.2,0.38648,0.00015,26.74065]
[1776396363942,35.35,74738.15,38.2,0.38576,0.00015,26.72448]
[1776396366620,35.35,74738.08,38.2,0.38575,0.00015,26.72429]
[1776396373008,35.35,74739.24,38.2,0.38595,0.00015,26.72871]
[1776396379618,35.35,74739.21,38.2,0.38595,0.00015,26.72878]
[1776396385093,35.36,74743.6,38.2,0.38665,0.00015,26.7444]
[1776396389793,35.36,74743.6,38.2,0.38665,0.00015,26.7444]
[1776396389825,35.36,74743.6,38.2,0.38665,0.00015,26.7444]
[1776396389974,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390025,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390218,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390285,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390482,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390562,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390627,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390641,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390769,35.36,74743.6,38.2,0.38666,0.00015,26.74457]
[1776396390774,35.36,74759.33,38.2,0.3891,0.00016,26.79878]
[1776396391423,35.36,74759.33,38.2,0.3891,0.00016,26.79878]
[1776396393429,35.36,74761.6,38.2,0.38944,0.00016,26.80334]
[1776396393469,35.36,74761.6,38.2,0.38944,0.00016,26.80334]
[1776396394103,35.36,74761.38,38.2,0.3894,0.00016,26.80259]
[1776396398064,35.36,74761.83,38.2,0.38947,0.00016,26.80413]
[1776396398337,35.36,74761.83,38.2,0.38947,0.00016,26.80413]
[1776396398541,35.36,74761.83,38.2,0.38947,0.00016,26.80413]
[1776396403597,35.36,74762.46,38.2,0.38957,0.00016,26.80628]
[1776396406384,35.36,74768.78,38.2,0.39055,0.00016,26.82772]
[1776396407297,35.36,74768.57,38.2,0.39052,0.00016,26.82701]
[1776396407861,35.36,74768.99,38.2,0.39059,0.00016,26.82842]
[1776396413290,35.36,74768.22,38.2,0.39046,0.00016,26.82579]
[1776396415313,35.36,74767.59,38.2,0.39037,0.00016,26.82366]
[1776396419331,35.36,74760.09,38.2,0.3892,0.00016,26.79822]
[1776396420639,35.36,74760.09,38.2,0.3892,0.00016,26.79822]
[1776396426381,35.36,74752.85,38.2,0.38809,0.00016,26.77354]
[1776396431416,35.37,74752.2,38.2,0.38799,0.00016,26.77144]
[1776396434437,35.37,74759.76,38.2,0.38917,0.00016,26.79741]
[1776396436124,35.37,74761.75,38.2,0.38948,0.00016,26.8042]
[1776396436156,35.37,74761.75,38.2,0.38948,0.00016,26.8042]
[1776396439064,35.37,74764.85,38.2,0.38996,0.00016,26.81474]
[1776396442464,35.37,74764.78,38.2,0.38995,0.00016,26.81451]
[1776396442574,35.37,74764.78,38.2,0.38995,0.00016,26.81451]
[1776396443384,35.37,74765.05,38.2,0.38999,0.00016,26.81543]
[1776396443474,35.37,74765.05,38.2,0.38999,0.00016,26.81543]
[1776396446325,35.37,74765.52,38.2,0.39006,0.00016,26.81702]
[1776396450657,35.37,74762.61,38.2,0.38961,0.00016,26.80716]
[1776396450995,35.37,74762.54,38.2,0.3896,0.00016,26.80693]
[1776396454235,35.37,74761.43,38.2,0.38942,0.00016,26.80001]
[1776396461625,35.37,74760.27,38.2,0.38924,0.00016,26.79616]
[1776396463994,35.37,74758.24,38.2,0.38893,0.00016,26.78927]
[1776396465036,35.37,74755.63,38.2,0.38853,0.00016,26.78036]
[1776396467623,35.37,74751.71,38.2,0.38792,0.00016,26.76695]
[1776396467659,35.37,74751.71,38.2,0.38792,0.00016,26.76695]
[1776396467747,35.37,74751.71,38.2,0.38792,0.00016,26.76695]
[1776396467910,35.37,74751.71,38.2,0.38792,0.00016,26.76695]
[1776396467817,35.37,74743.32,38.2,0.38662,0.00015,26.73796]
[1776396471723,35.37,74737.04,38.2,0.38566,0.00015,26.71617]
[1776396471955,35.38,74737.61,38.2,0.38575,0.00015,26.71829]
[1776396471972,35.38,74737.61,38.2,0.38575,0.00015,26.71829]
[1776396472224,35.38,74737.61,38.2,0.38575,0.00015,26.71829]
[1776396477353,35.38,74729.58,38.2,0.38453,0.00015,26.69042]
[1776396477494,35.38,74729.58,38.2,0.38453,0.00015,26.69042]
[1776396477743,35.38,74729.14,38.2,0.38446,0.00015,26.68895]
[1776396479207,35.38,74728.82,38.2,0.38441,0.00015,26.6878]
[1776396479281,35.38,74728.82,38.2,0.38441,0.00015,26.68777]
[1776396480638,35.38,74728.82,38.2,0.38441,0.00015,26.68777]
[1776396485799,35.39,74727.73,38.2,0.38426,0.00015,26.6844]
[1776396490834,35.39,74726.56,38.2,0.3841,0.00015,26.68065]
[1776396496876,35.4,74726.61,38.2,0.38413,0.00015,26.68127]
[1776396501911,35.4,74724.93,38.2,0.38389,0.00015,26.67569]
[1776396506946,35.41,74724.31,38.2,0.38381,0.00015,26.67385]
[1776396512988,35.41,74724.38,38.2,0.38383,0.00015,26.67135]
[1776396518026,35.42,74723.53,38.2,0.38372,0.00015,26.6687]
[1776396523062,35.42,74723.92,38.2,0.38379,0.00015,26.67044]
[1776396529104,35.43,74725.54,38.2,0.38406,0.00015,26.67659]
[1776396534140,35.43,74727.1,38.2,0.38432,0.00015,26.68241]
[1776396535465,35.43,74727.1,38.2,0.38432,0.00015,26.68241]
[1776396535515,35.44,74727.1,38.2,0.38433,0.00015,26.68252]
[1776396536153,35.44,74716.06,38.2,0.38262,0.00015,26.64333]
[1776396539144,35.44,74713.53,38.2,0.38224,0.00015,26.63439]
[1776396540051,35.44,74713.35,38.2,0.38221,0.00015,26.63382]
[1776396546212,35.44,74713.28,38.2,0.38222,0.00015,26.63394]
[1776396546313,35.45,74713.28,38.2,0.38223,0.00015,26.63417]
[1776396551259,35.45,74720.83,38.2,0.38341,0.00015,26.66144]
[1776396556294,35.46,74721.83,38.2,0.38359,0.00015,26.66542]
[1776396561329,35.46,74721.6,38.2,0.38357,0.00015,26.66495]
[1776396571001,35.46,74721.56,38.2,0.38357,0.00015,26.66495]
[1776396575094,35.47,74723.58,38.2,0.3839,0.00015,26.66963]
[1776396580462,35.48,74720.88,38.2,0.3835,0.00015,26.66044]
[1776396581680,35.48,74720.88,38.2,0.3835,0.00015,26.66044]
[1776396581782,35.48,74720.79,38.2,0.38349,0.00015,26.66019]
[1776396586826,35.48,74719.27,38.2,0.38325,0.00015,26.65465]
[1776396586846,35.48,74718.92,38.2,0.3832,0.00015,26.65337]
[1776396592603,35.48,74725.06,38.2,0.38416,0.00015,26.67546]
[1776396598007,35.48,74726.03,38.2,0.38432,0.00015,26.67908]
[1776396598025,35.48,74726.03,38.2,0.38432,0.00015,26.67908]
[1776396598383,35.49,74726.07,38.2,0.38433,0.00015,26.67932]
[1776396598789,35.49,74726.07,38.2,0.38433,0.00015,26.67932]
[1776396598866,35.49,74741.72,38.2,0.38675,0.00015,26.73403]
[1776396600486,35.49,74745.84,38.2,0.38738,0.00015,26.74828]
[1776396601106,35.49,74745.64,38.2,0.38735,0.00015,26.7476]
[1776396601204,35.49,74745.64,38.2,0.38735,0.00015,26.7476]
[1776396602224,35.49,74745.71,38.2,0.38736,0.00015,26.74785]
[1776396603329,35.49,74745.53,38.2,0.38734,0.00015,26.74724]
[1776396606478,35.49,74745.39,38.2,0.38732,0.00015,26.74679]
[1776396607182,35.49,74745.39,38.2,0.38732,0.00015,26.7468]
[1776396608413,35.49,74747.45,38.2,0.38764,0.00015,26.75391]
[1776396613065,35.49,74753.16,38.2,0.38852,0.00015,26.77351]
[1776396618770,35.49,74749.6,38.2,0.38797,0.00015,26.76132]
[1776396618822,35.49,74749.6,38.2,0.38797,0.00015,26.76132]
[1776396622268,35.49,74747.9,38.2,0.38771,0.00015,26.7555]
[1776396623603,35.49,74747.75,38.2,0.38769,0.00015,26.75503]
[1776396628804,35.49,74743.85,38.2,0.38709,0.00015,26.74172]
[1776396630974,35.49,74743.36,38.2,0.38702,0.00015,26.74005]
[1776396631090,35.49,74743.36,38.2,0.38702,0.00015,26.74005]
[1776396631825,35.49,74755.5,38.2,0.38888,0.00015,26.77858]
[1776396636524,35.49,74761.35,38.2,0.38979,0.00015,26.79844]
[1776396636717,35.49,74761.35,38.2,0.38979,0.00015,26.79844]
[1776396641894,35.49,74762.17,38.2,0.38991,0.00015,26.80119]
[1776396642802,35.49,74762.17,38.2,0.38991,0.00015,26.80119]
[1776396647937,35.49,74766.58,38.2,0.39059,0.00015,26.81605]
[1776396652974,35.49,74767.03,38.2,0.39066,0.00015,26.81752]
[1776396658009,35.49,74768.21,38.2,0.39084,0.00015,26.82144]
[1776396663048,35.49,74767.62,38.2,0.39075,0.00015,26.81941]
[1776396667927,35.49,74767.87,38.2,0.39078,0.00015,26.8202]
[1776396673120,35.49,74772.43,38.2,0.39149,0.00015,26.83536]
[1776396676301,35.49,74775.72,38.2,0.39199,0.00015,26.84625]
[1776396676538,35.49,74775.72,38.2,0.39199,0.00015,26.84622]
[1776396679314,35.49,74775.99,38.2,0.39203,0.00015,26.84711]
[1776396685073,35.48,74779.08,38.2,0.3925,0.00016,26.85727]
[1776396685128,35.48,74779.08,38.2,0.3925,0.00016,26.85727]
[1776396685999,35.48,74778.37,38.2,0.39239,0.00016,26.8549]
[1776396690514,35.48,74777.98,38.2,0.39233,0.00016,26.85348]
[1776396703330,35.48,74778.22,38.2,0.39233,0.00016,26.85069]
[1776396708366,35.47,74779.78,38.2,0.39256,0.00016,26.85568]
[1776396713378,35.47,74779.19,38.2,0.39246,0.00016,26.85357]
[1776396714166,35.47,74779.19,38.2,0.39246,0.00016,26.85357]
[1776396715958,35.47,74778.25,38.2,0.39231,0.00016,26.85037]
[1776396721492,35.47,74775.39,38.2,0.39187,0.00016,26.84084]
[1776396723203,35.47,74780.46,38.2,0.39265,0.00016,26.8577]
[1776396723757,35.47,74780.46,38.2,0.39265,0.00016,26.8577]
[1776396723958,35.47,74780.46,38.2,0.39265,0.00016,26.8577]
[1776396728316,35.47,74782.06,38.2,0.3929,0.00016,26.86297]
[1776396729621,35.47,74780.85,38.2,0.39271,0.00016,26.85898]
[1776396731517,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396731525,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732072,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732095,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732112,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732115,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732181,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732190,35.47,74781.41,38.2,0.3928,0.00016,26.86085]
[1776396732548,35.47,74781.63,38.2,0.39284,0.00016,26.86158]
[1776396732747,35.47,74781.63,38.2,0.39284,0.00016,26.86158]
[1776396733166,35.47,74794.54,38.2,0.39484,0.00016,26.90396]
[1776396734100,35.47,74794.54,38.2,0.39484,0.00016,26.90396]
[1776396739600,35.47,74800.33,38.2,0.39574,0.00016,26.92269]
[1776396744873,35.47,74804.94,38.2,0.39645,0.00016,26.93752]
[1776396746947,35.47,74804.98,38.2,0.39646,0.00016,26.93761]
[1776396752691,35.47,74798.88,38.2,0.3955,0.00016,26.91472]
[1776396758737,35.47,74797.75,38.2,0.39532,0.00016,26.91106]
[1776396763769,35.47,74798.14,38.2,0.39538,0.00016,26.91231]
[1776396768750,35.47,74798.07,38.2,0.39537,0.00016,26.91208]
[1776396773441,35.47,74797.58,38.2,0.39529,0.00016,26.91048]
[1776396779892,35.47,74797.66,38.2,0.3953,0.00016,26.91072]
[1776396785934,35.46,74797.76,38.2,0.39532,0.00016,26.91102]
[1776396790973,35.46,74798.08,38.2,0.39537,0.00016,26.91203]
[1776396795108,35.46,74799.38,38.2,0.39557,0.00016,26.91623]
[1776396796007,35.46,74799.38,38.2,0.39557,0.00016,26.91622]
[1776396801042,35.46,74804.92,38.2,0.39642,0.00016,26.934]
[1776396809099,35.46,74805.41,38.2,0.39649,0.00016,26.93545]
[1776396814134,35.46,74807.47,38.2,0.3968,0.00016,26.93882]
[1776396816655,35.46,74807.47,38.2,0.3968,0.00016,26.93882]
[1776396823239,35.46,74808.38,38.2,0.39693,0.00016,26.94162]
[1776396825210,35.46,74818.49,38.2,0.3985,0.00016,26.97371]
[1776396831254,35.45,74817.74,38.2,0.39837,0.00016,26.97115]
[1776396834276,35.45,74812.18,38.2,0.39751,0.00016,26.95345]
[1776396834314,35.45,74812.18,38.2,0.39751,0.00016,26.95345]
[1776396834501,35.45,74811.75,38.2,0.39744,0.00016,26.95206]
[1776396835406,35.45,74810.14,38.2,0.39719,0.00016,26.94699]
[1776396835508,35.45,74810.14,38.2,0.39719,0.00016,26.94699]
[1776396836541,35.45,74807.34,38.2,0.39675,0.00016,26.93801]
[1776396837708,35.45,74806.51,38.2,0.39663,0.00016,26.93534]
[1776396838065,35.45,74806.51,38.2,0.39663,0.00016,26.93534]
[1776396838303,35.45,74798.06,38.2,0.39531,0.00016,26.90807]
[1776396839982,35.45,74793.42,38.2,0.39459,0.00016,26.89298]
[1776396846359,35.45,74794.19,38.2,0.39471,0.00016,26.89559]
[1776396851394,35.45,74796.4,38.2,0.39506,0.00016,26.90283]
[1776396853954,35.45,74796.37,38.2,0.39506,0.00016,26.90274]
[1776396856909,35.46,74802.24,38.2,0.39597,0.00016,26.92175]
[1776396857474,35.45,74802.3,38.2,0.39598,0.00016,26.92193]
[1776396858760,35.45,74801.95,38.2,0.39592,0.00016,26.9208]
[1776396859968,35.45,74801.61,38.2,0.39587,0.00016,26.9197]
[1776396860064,35.45,74801.61,38.2,0.39587,0.00016,26.9197]
[1776396865492,35.45,74798.53,38.2,0.39539,0.00016,26.90972]
[1776396870526,35.45,74798.71,38.2,0.39542,0.00016,26.9103]
[1776396873889,35.45,74798.71,38.2,0.39542,0.00016,26.9103]
[1776396878397,35.45,74799.84,38.2,0.39558,0.00016,26.91078]
[1776396883619,35.45,74799.95,38.2,0.3956,0.00016,26.91111]
[1776396887341,35.45,74800.02,38.2,0.39561,0.00016,26.91133]
[1776396887351,35.45,74800.02,38.2,0.39561,0.00016,26.91133]
[1776396893782,35.45,74805.76,38.2,0.3965,0.00016,26.92976]
[1776396894532,35.45,74805.57,38.2,0.39647,0.00016,26.92914]
[1776396898006,35.45,74805.24,38.2,0.39641,0.00016,26.92804]
[1776396902386,35.45,74805.28,38.2,0.39642,0.00016,26.92815]
[1776396905437,35.45,74805.24,38.2,0.39641,0.00016,26.92795]
[1776396912822,35.45,74801.97,38.2,0.39589,0.00016,26.91724]
[1776396914487,35.45,74801.9,38.2,0.39588,0.00016,26.917]
[1776396917118,35.45,74808.24,38.2,0.39686,0.00016,26.93738]
[1776396918128,35.45,74808.43,38.2,0.39689,0.00016,26.93797]
[1776396924906,35.44,74809.43,38.2,0.39704,0.00016,26.94105]
[1776396931955,35.44,74809.5,38.2,0.39703,0.00016,26.93801]
[1776396936317,35.44,74809.81,38.2,0.39708,0.00016,26.93897]
[1776396942866,35.44,74809.7,38.2,0.39706,0.00016,26.9386]
[1776396943852,35.44,74804.93,38.2,0.39632,0.00016,26.92321]
[1776396946628,35.44,74798.98,38.2,0.39539,0.00016,26.904]
[1776396947734,35.44,74799.84,38.2,0.39552,0.00016,26.90679]
[1776396949333,35.44,74800.93,38.2,0.39569,0.00016,26.91031]
[1776396955118,35.44,74801.8,38.2,0.39582,0.00016,26.91302]
[1776396960153,35.44,74801.4,38.2,0.39576,0.00016,26.91165]
[1776396965188,35.44,74798.61,38.2,0.39532,0.00016,26.90254]
[1776396965948,35.44,74798.61,38.2,0.39532,0.00016,26.90254]
[1776396966132,35.44,74798.61,38.2,0.39532,0.00016,26.90254]
[1776396967327,35.44,74798.18,38.2,0.39525,0.00016,26.90113]
[1776396968554,35.44,74798.18,38.2,0.39525,0.00016,26.9011]
[1776396969446,35.44,74798.18,38.2,0.39525,0.00016,26.9011]
[1776396980293,35.43,74799.41,38.2,0.39543,0.00016,26.90493]
[1776396981426,35.43,74799.41,38.2,0.39543,0.00016,26.90493]
[1776396981452,35.43,74799.41,38.2,0.39543,0.00016,26.90493]
[1776396983390,35.43,74799.83,38.2,0.3955,0.00016,26.90628]
[1776396983503,35.43,74803.86,38.2,0.39612,0.00016,26.9193]
[1776396984785,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396984825,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396984835,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396984928,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396985241,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396985285,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396985327,35.43,74807.15,38.2,0.39664,0.00016,26.92988]
[1776396985328,35.43,74819.76,38.2,0.3986,0.00016,26.97004]
[1776396986335,35.43,74831.94,38.2,0.4005,0.00016,27.00827]
[1776396989965,35.43,74832.73,38.2,0.40063,0.00016,27.01079]
[1776396990202,35.43,74832.73,38.2,0.40063,0.00016,27.01079]
[1776396995398,35.44,74830.64,38.2,0.4003,0.00016,27.00129]
[1776396998296,35.44,74830.57,38.2,0.40029,0.00016,27.00114]
[1776396998419,35.44,74826.94,38.2,0.39973,0.00016,26.98983]
[1776396998860,35.44,74826.94,38.2,0.39973,0.00016,26.98983]
[1776397000845,35.44,74823.7,38.2,0.39922,0.00016,26.97965]
[1776397003825,35.44,74823.63,38.2,0.39921,0.00016,26.97937]
[1776397004651,35.44,74821.12,38.2,0.39881,0.00016,26.9714]
[1776397007163,35.44,74813.22,38.2,0.39758,0.00016,26.94642]
[1776397007196,35.44,74813.22,38.2,0.39758,0.00016,26.94642]
[1776397009656,35.44,74806.9,38.2,0.3966,0.00016,26.92623]
[1776397011514,35.44,74806.35,38.2,0.39652,0.00016,26.92446]
[1776397011534,35.44,74806.35,38.2,0.39652,0.00016,26.92446]
[1776397011565,35.44,74806.35,38.2,0.39652,0.00016,26.92446]
[1776397011575,35.44,74806.35,38.2,0.39652,0.00016,26.92446]
[1776397011888,35.44,74806.35,38.2,0.39652,0.00016,26.92446]
[1776397011957,35.44,74805.99,38.2,0.39646,0.00016,26.92339]
[1776397012517,35.44,74825.38,38.2,0.39949,0.00016,26.98496]
[1776397013509,35.44,74825.38,38.2,0.39949,0.00016,26.98496]
[1776397013829,35.44,74825.38,38.2,0.39949,0.00016,26.98496]
[1776397013932,35.44,74829.18,38.2,0.40008,0.00016,26.99693]
[1776397014757,35.44,74829.18,38.2,0.40008,0.00016,26.99693]
[1776397015419,35.44,74829.18,38.2,0.40008,0.00016,26.99693]
[1776397015630,35.44,74829.0,38.2,0.40006,0.00016,26.99641]
[1776397017518,35.44,74829.05,38.2,0.40007,0.00016,26.99661]
[1776397019853,35.44,74830.51,38.2,0.4003,0.00016,27.00124]
[1776397019915,35.45,74830.43,38.2,0.40029,0.00016,27.00107]
[1776397024154,35.44,74826.34,38.2,0.39965,0.00016,26.98824]
[1776397024256,35.44,74826.27,38.2,0.39964,0.00016,26.98797]
[1776397024626,35.44,74826.27,38.2,0.39964,0.00016,26.98797]
[1776397028922,35.45,74826.93,38.2,0.39975,0.00016,26.99023]
[1776397030584,35.45,74833.69,38.2,0.40081,0.00016,27.01134]
[1776397031556,35.45,74833.96,38.2,0.40085,0.00016,27.01222]
[1776397031690,35.45,74833.96,38.2,0.40085,0.00016,27.01222]
[1776397031925,35.45,74833.96,38.2,0.40085,0.00016,27.01222]
[1776397032665,35.45,74846.63,38.2,0.40284,0.00016,27.05123]
[1776397033797,35.45,74846.63,38.2,0.40284,0.00016,27.05123]
[1776397039714,35.45,74845.65,38.2,0.40269,0.00016,27.04839]
[1776397042364,35.45,74845.44,38.2,0.40266,0.00016,27.04777]
[1776397043442,35.45,74844.33,38.2,0.40249,0.00016,27.04441]
[1776397045887,35.45,74844.07,38.2,0.40245,0.00016,27.04366]
[1776397050791,35.46,74836.01,38.2,0.4012,0.00016,27.01901]
[1776397055826,35.46,74834.52,38.2,0.40097,0.00016,27.01146]
[1776397058847,35.46,74847.57,38.2,0.40301,0.00016,27.05162]
[1776397064889,35.47,74849.76,38.2,0.40336,0.00016,27.0584]
[1776397069924,35.47,74846.34,38.2,0.40283,0.00016,27.04811]
[1776397074958,35.47,74845.24,38.2,0.40266,0.00016,27.04484]
[1776397079996,35.47,74843.03,38.2,0.40233,0.00016,27.03819]
[1776397086038,35.47,74838.69,38.2,0.40166,0.00016,27.02504]
[1776397091073,35.48,74838.65,38.2,0.40166,0.00016,27.02509]
[1776397093086,35.48,74830.43,38.2,0.40038,0.00016,26.99975]
[1776397098121,35.48,74830.54,38.2,0.40042,0.00016,27.00034]
[1776397099526,35.48,74830.54,38.2,0.40042,0.00016,27.00034]
[1776397104343,35.49,74829.72,38.2,0.4003,0.00016,26.99803]
[1776397110206,35.49,74829.12,38.2,0.40023,0.00016,26.99652]
[1776397115241,35.5,74829.5,38.2,0.40029,0.00016,26.99479]
[1776397122290,35.5,74829.64,38.2,0.40033,0.00016,26.99558]
[1776397130346,35.51,74829.64,38.2,0.40035,0.00016,26.99599]
[1776397137395,35.52,74828.89,38.2,0.40026,0.00016,26.99402]
[1776397139970,35.52,74826.87,38.2,0.39995,0.00016,26.98784]
[1776397141256,35.52,74826.8,38.2,0.39994,0.00016,26.98768]
[1776397142326,35.52,74827.03,38.2,0.39998,0.00016,26.98845]
[1776397142429,35.52,74825.12,38.2,0.39969,0.00016,26.98255]
[1776397144444,35.52,74817.1,38.2,0.39844,0.00016,26.95734]
[1776397145177,35.52,74817.1,38.2,0.39844,0.00016,26.95734]
[1776397147261,35.52,74817.64,38.2,0.39852,0.00016,26.95903]
[1776397153507,35.52,74817.43,38.2,0.39849,0.00016,26.95833]
[1776397154081,35.52,74817.43,38.2,0.39849,0.00016,26.95833]
[1776397154130,35.52,74817.43,38.2,0.39849,0.00016,26.95832]
[1776397155350,35.52,74817.43,38.2,0.39849,0.00016,26.95832]
[1776397157369,35.52,74817.43,38.2,0.39849,0.00016,26.95839]
[1776397157535,35.53,74817.46,38.2,0.3985,0.00016,26.95863]
[1776397162569,35.53,74811.31,38.2,0.39754,0.00016,26.93912]
[1776397167280,35.53,74811.56,38.2,0.39758,0.00016,26.93992]
[1776397172640,35.53,74811.05,38.2,0.39749,0.00016,26.93512]
[1776397178682,35.53,74808.9,38.2,0.39716,0.00016,26.92826]
[1776397181297,35.53,74808.34,38.2,0.39707,0.00016,26.92648]
[1776397181374,35.53,74808.34,38.2,0.39707,0.00016,26.92648]
[1776397186738,35.53,74808.11,38.2,0.39703,0.00016,26.92574]
[1776397197814,35.53,74809.09,38.2,0.39718,0.00016,26.92885]
[1776397202850,35.52,74813.02,38.2,0.39779,0.00016,26.9413]
[1776397208390,35.52,74809.59,38.2,0.39726,0.00016,26.93035]
[1776397211506,35.52,74805.79,38.2,0.39666,0.00016,26.91818]
[1776397216950,35.52,74805.06,38.2,0.39655,0.00016,26.91581]
[1776397221765,35.52,74805.26,38.2,0.39658,0.00016,26.91644]
[1776397224671,35.52,74805.26,38.2,0.39658,0.00016,26.91644]
[1776397230040,35.52,74801.38,38.2,0.39598,0.00016,26.90394]
[1776397231761,35.52,74801.38,38.2,0.39598,0.00016,26.90394]
[1776397234346,35.52,74801.41,38.2,0.39597,0.00016,26.90087]
[1776397234622,35.52,74801.41,38.2,0.39597,0.00016,26.90087]
[1776397234625,35.52,74801.41,38.2,0.39597,0.00016,26.90087]
[1776397236462,35.52,74794.46,38.2,0.39489,0.00016,26.87839]
[1776397237650,35.52,74793.54,38.2,0.39475,0.00016,26.87541]
[1776397237669,35.52,74793.54,38.2,0.39475,0.00016,26.87541]
[1776397237709,35.52,74793.54,38.2,0.39475,0.00016,26.87541]
[1776397238314,35.52,74793.54,38.2,0.39475,0.00016,26.87542]
[1776397238695,35.52,74773.91,38.2,0.3917,0.00015,26.81081]
[1776397238782,35.52,74773.91,38.2,0.3917,0.00015,26.81081]
[1776397238881,35.52,74773.91,38.2,0.3917,0.00015,26.81081]
[1776397239045,35.52,74773.91,38.2,0.3917,0.00015,26.81081]
[1776397239294,35.52,74773.91,38.2,0.3917,0.00015,26.81081]
[1776397239395,35.52,74763.76,38.2,0.39013,0.00015,26.77684]
[1776397240714,35.52,74763.76,38.2,0.39013,0.00015,26.77684]
[1776397240781,35.52,74763.13,38.2,0.39003,0.00015,26.77469]
[1776397241555,35.52,74763.13,38.2,0.39003,0.00015,26.77469]
[1776397242255,35.52,74763.73,38.2,0.39013,0.00015,26.7767]
[1776397242308,35.52,74763.73,38.2,0.39013,0.00015,26.7767]
[1776397243308,35.52,74763.59,38.2,0.3901,0.00015,26.7762]
[1776397243888,35.52,74762.5,38.2,0.38993,0.00015,26.7725]
[1776397247662,35.52,74755.36,38.2,0.38883,0.00015,26.74826]
[1776397248485,35.52,74755.25,38.2,0.38881,0.00015,26.74788]
[1776397248643,35.52,74755.25,38.2,0.38881,0.00015,26.74788]
[1776397249176,35.52,74744.34,38.2,0.38712,0.00015,26.71049]
[1776397254210,35.52,74742.9,38.2,0.38691,0.00015,26.70566]
[1776397259246,35.53,74739.48,38.2,0.38639,0.00015,26.69395]
[1776397265288,35.53,74737.58,38.2,0.3861,0.00015,26.68759]
[1776397271330,35.53,74736.12,38.2,0.38589,0.00015,26.68275]
[1776397272841,35.53,74737.03,38.2,0.38603,0.00015,26.68595]
[1776397273285,35.53,74737.03,38.2,0.38603,0.00015,26.68595]
[1776397273344,35.53,74724.57,38.2,0.38411,0.00015,26.64238]
[1776397275655,35.53,74720.43,38.2,0.38348,0.00015,26.62782]
[1776397275757,35.53,74718.81,38.2,0.38323,0.00015,26.62216]
[1776397275803,35.53,74718.81,38.2,0.38323,0.00015,26.62216]
[1776397275818,35.53,74718.81,38.2,0.38323,0.00015,26.62216]
[1776397275980,35.53,74718.81,38.2,0.38323,0.00015,26.62216]
[1776397276739,35.53,74718.81,38.2,0.38323,0.00015,26.62216]
[1776397276496,35.53,74708.68,38.2,0.38167,0.00015,26.586]
[1776397277967,35.53,74708.99,38.2,0.38172,0.00015,26.58711]
[1776397279934,35.53,74707.83,38.2,0.38154,0.00015,26.58294]
[1776397285430,35.53,74707.12,38.2,0.38143,0.00015,26.58038]
[1776397286709,35.53,74707.12,38.2,0.38143,0.00015,26.58038]
[1776397286722,35.53,74707.12,38.2,0.38143,0.00015,26.58038]
[1776397286755,35.53,74707.12,38.2,0.38143,0.00015,26.58038]
[1776397286879,35.53,74705.96,38.2,0.38125,0.00015,26.57621]
[1776397286941,35.53,74705.96,38.2,0.38125,0.00015,26.57621]
[1776397287016,35.53,74705.96,38.2,0.38125,0.00015,26.57621]
[1776397287108,35.53,74705.96,38.2,0.38125,0.00015,26.57621]
[1776397287206,35.53,74705.96,38.2,0.38125,0.00015,26.57621]
[1776397287443,35.53,74697.37,38.2,0.37993,0.00015,26.54517]
[1776397287817,35.53,74697.37,38.2,0.37993,0.00015,26.54517]
[1776397291984,35.54,74697.71,38.2,0.37997,0.00015,26.5433]
[1776397295796,35.54,74699.96,38.2,0.38032,0.00015,26.55153]
[1776397297810,35.54,74702.22,38.2,0.38067,0.00015,26.55977]
[1776397299762,35.54,74702.58,38.2,0.38073,0.00015,26.56109]
[1776397305064,35.54,74703.05,38.2,0.38081,0.00015,26.56292]
[1776397310604,35.54,74698.9,38.2,0.38018,0.00015,26.54811]
[1776397311335,35.54,74698.9,38.2,0.38018,0.00015,26.54811]
[1776397316462,35.54,74697.52,38.2,0.37998,0.00015,26.54327]
[1776397321511,35.55,74697.12,38.2,0.37993,0.00015,26.54209]
[1776397321963,35.55,74699.65,38.2,0.38032,0.00015,26.5513]
[1776397323616,35.55,74703.1,38.2,0.38085,0.00015,26.56381]
[1776397324324,35.55,74704.3,38.2,0.38104,0.00015,26.56817]
[1776397327153,35.55,74703.77,38.2,0.38096,0.00015,26.56635]
[1776397327257,35.55,74703.77,38.2,0.38096,0.00015,26.56635]
[1776397329749,35.55,74711.46,38.2,0.38215,0.00015,26.59401]
[1776397331735,35.55,74712.29,38.2,0.38227,0.00015,26.59699]
[1776397332300,35.55,74712.29,38.2,0.38227,0.00015,26.597]
[1776397334643,35.55,74710.22,38.2,0.38196,0.00015,26.58963]
[1776397336154,35.55,74711.9,38.2,0.38222,0.00015,26.59566]
[1776397336674,35.55,74711.9,38.2,0.38222,0.00015,26.59566]
[1776397339717,35.55,74712.72,38.2,0.38235,0.00015,26.59862]
[1776397339820,35.55,74713.58,38.2,0.38248,0.00015,26.6017]
[1776397341054,35.55,74717.44,38.2,0.38308,0.00015,26.61554]
[1776397346871,35.56,74717.3,38.2,0.38308,0.00015,26.61562]
[1776397351906,35.57,74721.19,38.2,0.38369,0.00015,26.62664]
[1776397356941,35.57,74720.74,38.2,0.38364,0.00015,26.62545]
[1776397359520,35.57,74720.78,38.2,0.38365,0.00015,26.62568]
[1776397364997,35.58,74720.99,38.2,0.38371,0.00015,26.62698]
[1776397371039,35.59,74720.49,38.2,0.38366,0.00015,26.6257]
[1776397377080,35.6,74721.16,38.2,0.38378,0.00015,26.62854]
[1776397382116,35.6,74722.2,38.2,0.38396,0.00015,26.63259]
[1776397387151,35.61,74721.87,38.2,0.38393,0.00015,26.6318]
[1776397392186,35.61,74721.91,38.2,0.38395,0.00015,26.63229]
[1776397397221,35.62,74721.62,38.2,0.38393,0.00015,26.63168]
[1776397402256,35.62,74721.98,38.2,0.384,0.00015,26.63329]
[1776397404270,35.62,74730.68,38.2,0.38534,0.00015,26.66389]
[1776397405700,35.62,74730.68,38.2,0.38534,0.00015,26.66389]
[1776397411323,35.63,74733.38,38.2,0.38576,0.00015,26.67041]
[1776397416357,35.63,74736.89,38.2,0.38631,0.00015,26.68276]
[1776397419876,35.63,74731.14,38.2,0.38543,0.00015,26.66288]
[1776397421621,35.63,74731.14,38.2,0.38543,0.00015,26.66296]
[1776397423736,35.63,74729.89,38.2,0.38525,0.00015,26.65869]
[1776397424710,35.63,74728.95,38.2,0.3851,0.00015,26.65546]
[1776397424762,35.63,74728.95,38.2,0.3851,0.00015,26.65546]
[1776397426125,35.64,74728.07,38.2,0.38497,0.00015,26.65247]
[1776397430453,35.64,74728.0,38.2,0.38496,0.00015,26.65227]
[1776397436020,35.64,74727.93,38.2,0.38497,0.00015,26.65241]
[1776397436222,35.64,74727.93,38.2,0.38497,0.00015,26.65241]
[1776397436223,35.64,74727.93,38.2,0.38497,0.00015,26.65241]
[1776397436278,35.64,74727.93,38.2,0.38497,0.00015,26.65241]
[1776397436361,35.64,74727.93,38.2,0.38497,0.00015,26.65241]
[1776397436413,35.64,74727.93,38.2,0.38497,0.00015,26.65241]
[1776397436499,35.64,74738.89,38.2,0.38666,0.00015,26.6905]
[1776397436969,35.64,74738.89,38.2,0.38666,0.00015,26.6905]
[1776397438298,35.64,74739.59,38.2,0.38677,0.00015,26.69293]
[1776397439111,35.64,74743.24,38.2,0.38733,0.00015,26.7055]
[1776397440835,35.64,74742.58,38.2,0.38723,0.00015,26.70324]
[1776397441460,35.64,74741.31,38.2,0.38704,0.00015,26.69888]
[1776397444815,35.64,74739.76,38.2,0.3868,0.00015,26.69359]
[1776397447243,35.64,74743.54,38.2,0.38738,0.00015,26.70664]
[1776397452611,35.64,74750.51,38.2,0.38846,0.00015,26.73048]
[1776397456521,35.64,74753.8,38.2,0.38897,0.00015,26.74166]
[1776397461675,35.64,74755.96,38.2,0.3893,0.00015,26.74896]
[1776397464109,35.64,74757.54,38.2,0.38954,0.00015,26.7543]
[1776397465689,35.64,74760.0,38.2,0.38992,0.00015,26.76257]
[1776397465736,35.64,74760.0,38.2,0.38992,0.00015,26.76257]
[1776397465755,35.64,74760.0,38.2,0.38992,0.00015,26.76257]
[1776397465796,35.64,74760.0,38.2,0.38992,0.00015,26.76257]
[1776397465813,35.64,74760.0,38.2,0.38992,0.00015,26.76257]
[1776397465881,35.64,74760.0,38.2,0.38992,0.00015,26.76257]
[1776397465975,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466084,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466098,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466106,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466136,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466142,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466376,35.64,74765.01,38.2,0.39069,0.00015,26.77938]
[1776397466849,35.64,74788.51,38.2,0.39433,0.00015,26.857]
[1776397466997,35.64,74788.51,38.2,0.39433,0.00015,26.857]
[1776397467718,35.65,74798.4,38.2,0.39586,0.00015,26.88901]
[1776397472753,35.65,74801.73,38.2,0.39637,0.00015,26.89653]
[1776397473546,35.65,74801.73,38.2,0.39637,0.00015,26.89653]
[1776397478727,35.65,74802.31,38.2,0.39646,0.00015,26.8984]
[1776397481300,35.65,74801.28,38.2,0.3963,0.00015,26.89512]
[1776397484064,35.65,74800.2,38.2,0.39613,0.00015,26.89168]
[1776397486181,35.65,74798.47,38.2,0.39586,0.00015,26.88615]
[1776397490010,35.65,74798.73,38.2,0.39591,0.00015,26.88703]
[1776397493396,35.65,74800.24,38.2,0.39614,0.00015,26.8919]
[1776397494354,35.65,74800.28,38.2,0.39615,0.00015,26.89204]
[1776397494908,35.65,74807.58,38.2,0.39728,0.00016,26.91534]
[1776397497973,35.65,74809.84,38.2,0.39763,0.00016,26.9225]
[1776397498063,35.65,74804.28,38.2,0.39677,0.00015,26.90481]
[1776397498472,35.65,74804.28,38.2,0.39677,0.00015,26.90481]
[1776397498642,35.65,74804.28,38.2,0.39677,0.00015,26.90481]
[1776397498657,35.65,74804.28,38.2,0.39677,0.00015,26.90481]
[1776397498937,35.65,74791.73,38.2,0.39482,0.00015,26.86446]
[1776397499192,35.65,74791.73,38.2,0.39482,0.00015,26.86446]
[1776397499976,35.65,74791.73,38.2,0.39482,0.00015,26.86446]
[1776397500874,35.65,74789.38,38.2,0.39446,0.00015,26.85686]
[1776397501092,35.65,74791.12,38.2,0.39473,0.00015,26.86253]
[1776397502951,35.65,74794.22,38.2,0.39521,0.00015,26.87259]
[1776397503446,35.65,74794.82,38.2,0.39531,0.00015,26.87455]
[1776397503807,35.65,74794.82,38.2,0.39531,0.00015,26.87455]
[1776397503903,35.65,74794.82,38.2,0.39531,0.00015,26.87455]
[1776397505891,35.65,74787.25,38.2,0.39414,0.00015,26.85003]
[1776397508803,35.65,74787.73,38.2,0.39421,0.00015,26.85165]
[1776397514044,35.65,74789.64,38.2,0.39452,0.00015,26.85804]
[1776397519079,35.66,74790.5,38.2,0.39466,0.00015,26.86097]
[1776397525121,35.66,74789.69,38.2,0.39454,0.00015,26.8585]
[1776397530745,35.66,74789.06,38.2,0.39445,0.00015,26.85657]
[1776397531710,35.66,74789.09,38.2,0.39446,0.00015,26.85673]
[1776397531803,35.66,74796.94,38.2,0.39566,0.00015,26.87896]
[1776397533137,35.66,74798.73,38.2,0.39594,0.00015,26.88471]
[1776397534588,35.66,74798.8,38.2,0.39595,0.00015,26.88495]
[1776397534677,35.66,74798.8,38.2,0.39595,0.00015,26.88495]
[1776397535064,35.66,74799.6,38.2,0.39608,0.00015,26.88754]
[1776397535221,35.66,74799.6,38.2,0.39608,0.00015,26.88754]
[1776397536378,35.66,74792.71,38.2,0.39501,0.00015,26.86535]
[1776397539214,35.66,74792.35,38.2,0.39496,0.00015,26.86425]
[1776397539745,35.66,74792.35,38.2,0.39496,0.00015,26.86425]
[1776397541154,35.66,74791.24,38.2,0.39479,0.00015,26.86071]
[1776397546268,35.67,74793.03,38.2,0.39507,0.00015,26.86663]
[1776397552309,35.67,74792.93,38.2,0.39506,0.00015,26.86641]
[1776397555217,35.67,74792.63,38.2,0.39502,0.00015,26.86546]
[1776397560366,35.67,74792.6,38.2,0.39502,0.00015,26.86546]
[1776397562085,35.67,74792.67,38.2,0.39503,0.00015,26.8657]
[1776397569429,35.67,74793.37,38.2,0.39514,0.00015,26.86806]
[1776397575471,35.67,74794.24,38.2,0.39528,0.00015,26.87091]
[1776397581514,35.67,74794.24,38.2,0.39528,0.00015,26.87093]
[1776397588564,35.67,74794.24,38.2,0.39528,0.00015,26.87096]
[1776397591220,35.67,74794.76,38.2,0.39536,0.00015,26.87264]
[1776397591719,35.67,74794.76,38.2,0.39536,0.00015,26.87264]
[1776397592592,35.67,74805.78,38.2,0.39706,0.00015,26.90476]
[1776397594606,35.67,74812.96,38.2,0.39817,0.00016,26.92746]
[1776397595162,35.67,74812.96,38.2,0.39817,0.00016,26.92746]
[1776397600648,35.67,74816.38,38.2,0.39869,0.00016,26.93804]
[1776397605399,35.67,74816.93,38.2,0.39877,0.00016,26.93966]
[1776397605753,35.67,74816.93,38.2,0.39877,0.00016,26.93966]
[1776397606081,35.67,74816.93,38.2,0.39877,0.00016,26.93966]
[1776397605832,35.67,74817.04,38.2,0.39878,0.00016,26.93998]
[1776397607056,35.67,74817.04,38.2,0.39878,0.00016,26.93998]
[1776397607410,35.67,74820.4,38.2,0.39931,0.00016,26.95054]
[1776397608014,35.67,74820.4,38.2,0.39931,0.00016,26.95054]
[1776397613740,35.68,74820.93,38.2,0.39942,0.00016,26.95272]
[1776397618775,35.68,74820.77,38.2,0.39941,0.00016,26.95256]
[1776397623810,35.69,74821.3,38.2,0.39951,0.00016,26.95452]
[1776397629851,35.7,74821.34,38.2,0.39954,0.00016,26.95501]
[1776397636706,35.7,74821.26,38.2,0.39953,0.00016,26.95482]
[1776397636901,35.7,74817.31,38.2,0.39894,0.00015,26.94283]
[1776397642943,35.7,74814.25,38.2,0.39846,0.00015,26.93316]
[1776397647978,35.7,74814.34,38.2,0.39847,0.00015,26.93338]
[1776397655184,35.7,74814.61,38.2,0.3985,0.00015,26.93101]
[1776397661072,35.7,74814.05,38.2,0.3984,0.00015,26.92915]
[1776397665140,35.7,74813.56,38.2,0.39833,0.00015,26.92758]
[1776397669819,35.7,74813.56,38.2,0.39833,0.00015,26.92757]
[1776397669826,35.7,74813.56,38.2,0.39833,0.00015,26.92757]
[1776397670064,35.7,74813.56,38.2,0.39833,0.00015,26.92757]
[1776397672013,35.7,74804.03,38.2,0.39685,0.00015,26.89735]
[1776397672205,35.7,74803.06,38.2,0.3967,0.00015,26.89427]
[1776397678191,35.7,74795.54,38.2,0.39554,0.00015,26.87026]
[1776397679783,35.7,74795.54,38.2,0.39554,0.00015,26.87026]
[1776397682341,35.7,74794.07,38.2,0.39531,0.00015,26.86558]
[1776397683265,35.7,74793.38,38.2,0.39521,0.00015,26.86337]
[1776397683726,35.7,74793.38,38.2,0.39521,0.00015,26.86337]
[1776397685534,35.7,74789.9,38.2,0.39467,0.00015,26.85216]
[1776397685673,35.7,74789.9,38.2,0.39467,0.00015,26.85216]
[1776397685814,35.7,74789.9,38.2,0.39467,0.00015,26.85216]
[1776397686094,35.7,74789.9,38.2,0.39467,0.00015,26.85216]
[1776397686149,35.7,74787.9,38.2,0.39437,0.00015,26.84573]
[1776397686246,35.7,74776.16,38.2,0.39255,0.00015,26.80733]
[1776397688039,35.7,74776.16,38.2,0.39255,0.00015,26.80733]
[1776397691349,35.7,74772.2,38.2,0.39193,0.00015,26.79413]
[1776397691399,35.7,74772.2,38.2,0.39193,0.00015,26.79413]
[1776397692130,35.7,74772.2,38.2,0.39193,0.00015,26.79413]
[1776397692195,35.7,74772.2,38.2,0.39193,0.00015,26.79413]
[1776397691453,35.7,74772.2,38.2,0.39193,0.00015,26.79411]
[1776397692804,35.7,74775.21,38.2,0.3924,0.00015,26.80404]
[1776397693788,35.7,74775.21,38.2,0.3924,0.00015,26.80404]
[1776397694044,35.7,74775.21,38.2,0.3924,0.00015,26.80404]
[1776397694304,35.7,74768.46,38.2,0.39135,0.00015,26.78164]
[1776397701171,35.7,74761.37,38.2,0.39026,0.00015,26.75793]
[1776397703745,35.7,74759.65,38.2,0.38999,0.00015,26.75214]
[1776397709978,35.7,74759.9,38.2,0.39003,0.00015,26.75298]
[1776397715734,35.7,74756.91,38.2,0.38956,0.00015,26.73972]
[1776397715947,35.7,74756.91,38.2,0.38956,0.00015,26.73972]
[1776397716855,35.7,74756.91,38.2,0.38956,0.00015,26.73973]
[1776397718621,35.7,74754.97,38.2,0.38926,0.00015,26.73318]
[1776397723229,35.7,74756.2,38.2,0.38945,0.00015,26.73736]
[1776397723636,35.7,74758.62,38.2,0.38982,0.00015,26.74552]
[1776397724101,35.7,74758.62,38.2,0.38982,0.00015,26.74552]
[1776397729548,35.7,74757.0,38.2,0.38957,0.00015,26.74006]
[1776397734585,35.7,74755.89,38.2,0.3894,0.00015,26.73633]
[1776397737025,35.7,74755.89,38.2,0.3894,0.00015,26.73633]
[1776397739770,35.7,74755.72,38.2,0.38938,0.00015,26.73577]
[1776397743698,35.7,74755.52,38.2,0.38935,0.00015,26.73511]
[1776397746788,35.7,74754.68,38.2,0.38922,0.00015,26.73229]
[1776397752712,35.7,74753.63,38.2,0.38906,0.00015,26.72875]
[1776397757747,35.7,74754.58,38.2,0.3892,0.00015,26.73196]
[1776397759778,35.7,74763.39,38.2,0.39056,0.00015,26.76158]
[1776397761342,35.7,74762.44,38.2,0.39041,0.00015,26.75838]
[1776397762095,35.7,74762.44,38.2,0.39041,0.00015,26.75838]
[1776397768524,35.7,74762.86,38.2,0.39047,0.00015,26.75969]
[1776397768780,35.7,74762.86,38.2,0.39047,0.00015,26.75969]
[1776397769063,35.7,74762.86,38.2,0.39047,0.00015,26.75969]
[1776397771724,35.7,74763.88,38.2,0.39063,0.00015,26.76303]
[1776397774064,35.69,74764.16,38.2,0.39065,0.00015,26.76075]
[1776397776730,35.69,74767.2,38.2,0.39112,0.00015,26.77084]
[1776397776782,35.69,74767.2,38.2,0.39112,0.00015,26.77084]
[1776397777305,35.69,74770.29,38.2,0.3916,0.00015,26.78109]
[1776397779112,35.69,74770.26,38.2,0.39159,0.00015,26.78096]
[1776397782690,35.69,74770.69,38.2,0.39165,0.00015,26.78231]
[1776397786275,35.69,74770.93,38.2,0.39168,0.00015,26.78301]
[1776397787214,35.69,74770.83,38.2,0.39167,0.00015,26.78265]
[1776397791319,35.69,74767.16,38.2,0.3911,0.00015,26.77037]
[1776397793371,35.69,74773.55,38.2,0.39208,0.00015,26.79154]
[1776397795080,35.69,74773.55,38.2,0.39208,0.00015,26.79154]
[1776397801070,35.68,74762.96,38.2,0.39044,0.00015,26.75611]
[1776397801735,35.68,74762.96,38.2,0.39044,0.00015,26.75611]
[1776397801982,35.68,74762.96,38.2,0.39044,0.00015,26.75611]
[1776397802614,35.68,74760.71,38.2,0.39009,0.00015,26.74855]
[1776397803198,35.68,74760.71,38.2,0.39009,0.00015,26.74855]
[1776397804401,35.68,74750.92,38.2,0.38858,0.00015,26.71549]
[1776397805292,35.68,74750.92,38.2,0.38858,0.00015,26.71549]
[1776397812131,35.69,74748.98,38.2,0.38828,0.00015,26.70897]
[1776397823226,35.69,74747.76,38.2,0.38811,0.00015,26.70504]
[1776397827310,35.69,74747.73,38.2,0.3881,0.00015,26.70495]
[1776397836318,35.69,74747.26,38.2,0.38803,0.00015,26.7003]
[1776397841353,35.69,74748.05,38.2,0.38815,0.00015,26.70303]
[1776397843300,35.69,74747.66,38.2,0.38809,0.00015,26.70171]
[1776397844605,35.69,74747.55,38.2,0.38807,0.00015,26.70134]
[1776397850416,35.69,74747.04,38.2,0.388,0.00015,26.69965]
[1776397860952,35.69,74747.48,38.2,0.38807,0.00015,26.70118]
[1776397867536,35.7,74751.98,38.2,0.38877,0.00015,26.71662]
[1776397878327,35.7,74752.05,38.2,0.38878,0.00015,26.71688]
[1776397884022,35.7,74752.22,38.2,0.38881,0.00015,26.71757]
[1776397886303,35.7,74752.22,38.2,0.38881,0.00015,26.71761]
[1776397891704,35.7,74750.85,38.2,0.38859,0.00015,26.70988]
[1776397897747,35.7,74750.83,38.2,0.38859,0.00015,26.7099]
[1776397906819,35.7,74751.17,38.2,0.38865,0.00015,26.71114]
[1776397910568,35.7,74751.02,38.2,0.38863,0.00015,26.71065]
[1776397911282,35.7,74751.02,38.2,0.38863,0.00015,26.71065]
[1776397912606,35.7,74751.04,38.2,0.38863,0.00015,26.71073]
[1776397914246,35.7,74750.87,38.2,0.38861,0.00015,26.71016]
[1776397918865,35.7,74750.8,38.2,0.3886,0.00015,26.70995]
[1776397919020,35.7,74750.8,38.2,0.3886,0.00015,26.70995]
[1776397919322,35.7,74750.8,38.2,0.3886,0.00015,26.70995]
[1776397923087,35.7,74750.93,38.2,0.38862,0.00015,26.71041]
[1776397926129,35.7,74750.93,38.2,0.38862,0.00015,26.71042]
[1776397927520,35.7,74750.93,38.2,0.38862,0.00015,26.71043]
[1776397929699,35.7,74752.87,38.2,0.38892,0.00015,26.71703]
[1776397930568,35.7,74752.82,38.2,0.38891,0.00015,26.71686]
[1776397932132,35.7,74752.82,38.2,0.38891,0.00015,26.71686]
[1776397934381,35.7,74752.93,38.2,0.38893,0.00015,26.71726]
[1776397935804,35.7,74752.93,38.2,0.38893,0.00015,26.71726]
[1776397937964,35.71,74753.65,38.2,0.38904,0.00015,26.71973]
[1776397941334,35.71,74753.4,38.2,0.38901,0.00015,26.71891]
[1776397944603,35.71,74752.73,38.2,0.3889,0.00015,26.71669]
[1776397944655,35.71,74752.73,38.2,0.3889,0.00015,26.71669]
[1776397944830,35.71,74752.73,38.2,0.3889,0.00015,26.71669]
[1776397945833,35.71,74752.73,38.2,0.38891,0.00015,26.7167]
[1776397951128,35.71,74752.71,38.2,0.38889,0.00015,26.71354]
[1776397956164,35.71,74752.89,38.2,0.38893,0.00015,26.71424]
[1776397958273,35.71,74752.89,38.2,0.38893,0.00015,26.71424]
[1776397958370,35.71,74752.89,38.2,0.38893,0.00015,26.71424]
[1776397958602,35.71,74751.33,38.2,0.38869,0.00015,26.70899]
[1776397959185,35.71,74744.31,38.2,0.38761,0.00015,26.6851]
[1776397961929,35.71,74742.74,38.2,0.38737,0.00015,26.6798]
[1776397968062,35.71,74740.97,38.2,0.38711,0.00015,26.67393]
[1776397968286,35.71,74740.97,38.2,0.38711,0.00015,26.67393]
[1776397968571,35.72,74740.97,38.2,0.38711,0.00015,26.67402]
[1776397968615,35.72,74740.97,38.2,0.38711,0.00015,26.67402]
[1776397968742,35.72,74740.97,38.2,0.38711,0.00015,26.67402]
[1776397969255,35.71,74729.7,38.2,0.38538,0.00015,26.63504]
[1776397972276,35.71,74722.54,38.2,0.38427,0.00015,26.60997]
[1776397973930,35.71,74722.54,38.2,0.38427,0.00015,26.60997]
[1776397973968,35.71,74722.54,38.2,0.38427,0.00015,26.60997]
[1776397979324,35.71,74718.44,38.2,0.38364,0.00015,26.59548]
[1776397984360,35.71,74718.12,38.2,0.38359,0.00015,26.59431]
[1776397989395,35.71,74718.4,38.2,0.38363,0.00015,26.59523]
[1776397990637,35.71,74718.4,38.2,0.38363,0.00015,26.59523]
[1776397996444,35.71,74718.26,38.2,0.3836,0.00015,26.59464]
[1776398005507,35.71,74717.28,38.2,0.38344,0.00015,26.59106]
[1776398005540,35.71,74717.28,38.2,0.38344,0.00015,26.59106]
[1776398006614,35.71,74715.03,38.2,0.3831,0.00015,26.58311]
[1776398008202,35.71,74714.56,38.2,0.38303,0.00015,26.58144]
[1776398008244,35.71,74714.56,38.2,0.38303,0.00015,26.58144]
[1776398009741,35.71,74709.77,38.2,0.38229,0.00015,26.56446]
[1776398009750,35.71,74709.77,38.2,0.38229,0.00015,26.56446]
[1776398009810,35.71,74709.77,38.2,0.38229,0.00015,26.56446]
[1776398014722,35.71,74704.35,38.2,0.38145,0.00015,26.542]
[1776398018817,35.71,74704.17,38.2,0.38142,0.00015,26.54144]
[1776398020085,35.71,74704.17,38.2,0.38143,0.00015,26.54152]
[1776398021141,35.71,74704.17,38.2,0.38143,0.00015,26.54154]
[1776398026535,35.71,74704.13,38.2,0.38143,0.00015,26.54148]
[1776398026595,35.71,74704.13,38.2,0.38143,0.00015,26.54157]
[1776398029352,35.71,74696.05,38.2,0.3802,0.00015,26.51264]
[1776398030590,35.72,74694.84,38.2,0.38002,0.00015,26.50838]
[1776398031595,35.72,74694.04,38.2,0.37989,0.00015,26.50549]
[1776398036730,35.72,74690.72,38.2,0.3794,0.00015,26.4938]
[1776398038017,35.72,74690.72,38.2,0.3794,0.00015,26.4938]
[1776398041162,35.72,74692.07,38.2,0.37962,0.00015,26.49886]
[1776398041179,35.72,74692.07,38.2,0.37962,0.00015,26.49886]
[1776398046800,35.73,74694.69,38.2,0.38003,0.00015,26.50865]
[1776398049534,35.73,74695.44,38.2,0.38015,0.00015,26.5114]
[1776398051919,35.73,74695.19,38.2,0.38012,0.00015,26.51061]
[1776398055395,35.73,74695.15,38.2,0.38012,0.00015,26.51057]
[1776398060898,35.73,74691.01,38.2,0.37949,0.00015,26.49587]
[1776398065761,35.74,74690.98,38.2,0.3795,0.00015,26.49592]
[1776398065924,35.74,74690.98,38.2,0.3795,0.00015,26.49592]
[1776398076016,35.74,74691.09,38.2,0.37952,0.00015,26.49358]
[1776398077634,35.74,74691.09,38.2,0.37952,0.00015,26.49358]
[1776398078893,35.74,74689.33,38.2,0.37926,0.00015,26.48728]
[1776398079103,35.74,74689.33,38.2,0.37926,0.00015,26.48728]
[1776398080043,35.74,74671.85,38.2,0.37659,0.00015,26.42338]
[1776398083496,35.75,74671.39,38.2,0.37653,0.00015,26.42185]
[1776398085384,35.75,74671.53,38.2,0.37656,0.00015,26.42253]
[1776398087010,35.75,74671.46,38.2,0.37655,0.00015,26.42235]
[1776398087094,35.75,74671.46,38.2,0.37655,0.00015,26.42235]
[1776398087107,35.75,74671.46,38.2,0.37656,0.00015,26.4225]
[1776398092127,35.75,74670.77,38.2,0.37644,0.00015,26.41977]
[1776398097163,35.75,74670.17,38.2,0.37634,0.00015,26.41735]
[1776398102197,35.74,74669.45,38.2,0.37622,0.00015,26.4145]
[1776398104026,35.74,74669.45,38.2,0.37622,0.00015,26.4145]
[1776398106114,35.74,74669.08,38.2,0.37616,0.00015,26.41302]
[1776398111260,35.74,74668.91,38.2,0.37613,0.00015,26.41217]
[1776398115757,35.74,74668.91,38.2,0.37612,0.00015,26.4121]
[1776398116894,35.74,74668.77,38.2,0.3761,0.00015,26.41147]
[1776398118034,35.74,74668.77,38.2,0.37609,0.00015,26.41143]
[1776398123346,35.73,74669.23,38.2,0.37615,0.00015,26.4129]
[1776398128381,35.73,74668.12,38.2,0.37598,0.00015,26.40859]
[1776398128901,35.73,74668.12,38.2,0.37598,0.00015,26.40859]
[1776398129026,35.73,74668.12,38.2,0.37598,0.00015,26.40859]
[1776398129104,35.73,74668.12,38.2,0.37598,0.00015,26.40859]
[1776398134423,35.73,74661.13,38.2,0.37489,0.00015,26.37921]
[1776398139458,35.73,74657.75,38.2,0.37437,0.00015,26.36648]
[1776398144493,35.73,74657.85,38.2,0.37438,0.00015,26.3668]
[1776398150536,35.73,74657.31,38.2,0.3743,0.00015,26.3647]
[1776398155571,35.73,74658.24,38.2,0.37443,0.00015,26.36811]
[1776398160606,35.73,74659.01,38.2,0.37455,0.00015,26.3709]
[1776398163065,35.72,74663.39,38.2,0.37521,0.00015,26.38723]
[1776398164512,35.72,74664.76,38.2,0.37542,0.00015,26.3923]
[1776398166050,35.72,74661.74,38.2,0.37496,0.00015,26.38096]
[1776398167286,35.72,74660.27,38.2,0.37473,0.00015,26.37544]
[1776398168449,35.72,74659.88,38.2,0.37467,0.00015,26.37395]
[1776398168854,35.72,74659.65,38.2,0.37464,0.00015,26.37307]
[1776398171792,35.72,74658.88,38.2,0.37451,0.00015,26.37011]
[1776398173537,35.72,74658.92,38.2,0.37452,0.00015,26.37024]
[1776398173581,35.72,74658.92,38.2,0.37452,0.00015,26.37024]
[1776398173668,35.72,74658.92,38.2,0.37452,0.00015,26.37024]
[1776398173702,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398173798,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398173907,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398173933,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174111,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174162,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174283,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174337,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174450,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174627,35.72,74648.71,38.2,0.37296,0.00015,26.33175]
[1776398174710,35.72,74640.41,38.2,0.3717,0.00015,26.3002]
[1776398175302,35.72,74640.41,38.2,0.3717,0.00015,26.3002]
[1776398175474,35.72,74640.41,38.2,0.3717,0.00015,26.3002]
[1776398176379,35.72,74640.41,38.2,0.3717,0.00015,26.30022]
[1776398178163,35.72,74646.19,38.2,0.37258,0.00015,26.32224]
[1776398178728,35.72,74646.67,38.2,0.37265,0.00015,26.32408]
[1776398181268,35.72,74649.56,38.2,0.37309,0.00015,26.33504]
[1776398182400,35.72,74649.52,38.2,0.37309,0.00015,26.3349]
[1776398183202,35.72,74649.52,38.2,0.37309,0.00015,26.3349]
[1776398183213,35.72,74649.52,38.2,0.37309,0.00015,26.3349]
[1776398188808,35.72,74648.97,38.2,0.37301,0.00015,26.33284]
[1776398193843,35.72,74645.91,38.2,0.37253,0.00015,26.31805]
[1776398198878,35.72,74644.65,38.2,0.37234,0.00015,26.31332]
[1776398204028,35.72,74645.69,38.2,0.3725,0.00015,26.31731]
[1776398209093,35.72,74645.65,38.2,0.3725,0.00015,26.31725]
[1776398214989,35.73,74644.49,38.2,0.37232,0.00015,26.31298]
[1776398220025,35.73,74644.65,38.2,0.37235,0.00015,26.3137]
[1776398221657,35.73,74644.65,38.2,0.37235,0.00015,26.3137]
[1776398228081,35.73,74639.39,38.2,0.37157,0.00015,26.29395]
[1776398233115,35.73,74640.7,38.2,0.37178,0.00015,26.29917]
[1776398234164,35.73,74640.7,38.2,0.37178,0.00015,26.29917]
[1776398235381,35.73,74641.08,38.2,0.37184,0.00015,26.30066]
[1776398235394,35.73,74641.08,38.2,0.37184,0.00015,26.30066]
[1776398240617,35.74,74646.13,38.2,0.37261,0.00015,26.32004]
[1776398248222,35.74,74648.7,38.2,0.37301,0.00015,26.32995]
[1776398252026,35.74,74648.85,38.2,0.37303,0.00015,26.33055]
[1776398257286,35.74,74649.38,38.2,0.3731,0.00015,26.3294]
[1776398258129,35.74,74649.38,38.2,0.3731,0.00015,26.3294]
[1776398258460,35.74,74649.38,38.2,0.3731,0.00015,26.3294]
[1776398261124,35.74,74658.28,38.2,0.37446,0.00015,26.36289]
[1776398261176,35.74,74658.28,38.2,0.37446,0.00015,26.36289]
[1776398261936,35.74,74658.29,38.2,0.37446,0.00015,26.36291]
[1776398269201,35.74,74658.68,38.2,0.37451,0.00015,26.36427]
[1776398271675,35.74,74658.72,38.2,0.37452,0.00015,26.36439]
[1776398274873,35.74,74658.78,38.2,0.37453,0.00015,26.3646]
[1776398281456,35.74,74658.96,38.2,0.37455,0.00015,26.36514]
[1776398283677,35.74,74654.4,38.2,0.37385,0.00015,26.34801]
[1776398287385,35.74,74653.8,38.2,0.37376,0.00015,26.34575]
[1776398288458,35.74,74653.76,38.2,0.37376,0.00015,26.3456]
[1776398299581,35.74,74653.32,38.2,0.37369,0.00015,26.34396]
[1776398302785,35.74,74653.34,38.2,0.37369,0.00015,26.34404]
[1776398303605,35.74,74653.34,38.2,0.37369,0.00015,26.34404]
[1776398305111,35.74,74653.37,38.2,0.3737,0.00015,26.34415]
[1776398305916,35.74,74653.37,38.2,0.3737,0.00015,26.34415]
[1776398309101,35.74,74653.37,38.2,0.3737,0.00015,26.34415]
[1776398312026,35.74,74653.34,38.2,0.37369,0.00015,26.34404]
[1776398312081,35.74,74653.34,38.2,0.37369,0.00015,26.34404]
[1776398312341,35.74,74653.34,38.2,0.37369,0.00015,26.34404]
[1776398314865,35.74,74652.52,38.2,0.37355,0.00015,26.33773]
[1776398315086,35.74,74652.44,38.2,0.37354,0.00015,26.33744]
[1776398315194,35.74,74652.44,38.2,0.37354,0.00015,26.33744]
[1776398316126,35.74,74648.61,38.2,0.37296,0.00015,26.32297]
[1776398318065,35.74,74647.66,38.2,0.37281,0.00015,26.3194]
[1776398320017,35.74,74646.05,38.2,0.37257,0.00015,26.31333]
[1776398323960,35.74,74643.56,38.2,0.3722,0.00015,26.30396]
[1776398328784,35.74,74650.76,38.2,0.3733,0.00015,26.33138]
[1776398329884,35.74,74650.69,38.2,0.37329,0.00015,26.33113]
[1776398330891,35.74,74650.62,38.2,0.37328,0.00015,26.33088]
[1776398340869,35.74,74645.85,38.2,0.37256,0.00015,26.31299]
[1776398344606,35.74,74641.76,38.2,0.37194,0.00015,26.29754]
[1776398346487,35.74,74641.76,38.2,0.37194,0.00015,26.29758]
[1776398349136,35.74,74639.09,38.2,0.37154,0.00015,26.28752]
[1776398349504,35.74,74639.09,38.2,0.37154,0.00015,26.28752]
[1776398354747,35.75,74639.78,38.2,0.37166,0.00015,26.29042]
[1776398361009,35.75,74639.43,38.2,0.37163,0.00015,26.28958]
[1776398371079,35.76,74639.1,38.2,0.37159,0.00015,26.28577]
[1776398376114,35.76,74638.5,38.2,0.37152,0.00015,26.28384]
[1776398381949,35.77,74638.28,38.2,0.3715,0.00015,26.28331]
[1776398387191,35.78,74638.6,38.2,0.37157,0.00015,26.2851]
[1776398388029,35.78,74638.6,38.2,0.37157,0.00015,26.2851]
[1776398389388,35.78,74638.6,38.2,0.37157,0.00015,26.28519]
[1776398390212,35.78,74628.94,38.2,0.37011,0.00015,26.24832]
[1776398395247,35.81,74624.85,38.2,0.3696,0.00015,26.23514]
[1776398398267,35.81,74632.42,38.2,0.37077,0.00015,26.26458]
[1776398403815,35.82,74631.8,38.2,0.37069,0.00015,26.26266]
[1776398405374,35.82,74636.69,38.2,0.37144,0.00015,26.28155]
[1776398405426,35.82,74636.69,38.2,0.37144,0.00015,26.28155]
[1776398406216,35.82,74639.62,38.2,0.37189,0.00015,26.29279]
[1776398411360,35.82,74642.06,38.2,0.37228,0.00015,26.30243]
[1776398415138,35.83,74641.91,38.2,0.37226,0.00015,26.30202]
[1776398417320,35.83,74643.08,38.2,0.37245,0.00015,26.30655]
[1776398418137,35.83,74646.0,38.2,0.37289,0.00015,26.31764]
[1776398418668,35.83,74646.0,38.2,0.37289,0.00015,26.31764]
[1776398418803,35.83,74646.0,38.2,0.37289,0.00015,26.31764]
[1776398421178,35.83,74651.38,38.2,0.37371,0.00015,26.338]
[1776398423048,35.83,74648.0,38.2,0.3732,0.00015,26.32533]
[1776398424454,35.83,74647.12,38.2,0.37307,0.00015,26.32203]
[1776398427089,35.83,74647.45,38.2,0.37312,0.00015,26.32337]
[1776398429384,35.83,74647.45,38.2,0.37312,0.00015,26.32341]
[1776398432179,35.83,74646.85,38.2,0.37302,0.00015,26.31799]
[1776398438558,35.83,74649.06,38.2,0.37336,0.00015,26.32644]
[1776398439919,35.83,74649.06,38.2,0.37336,0.00015,26.32644]
[1776398441870,35.83,74647.54,38.2,0.37313,0.00015,26.32074]
[1776398442585,35.83,74647.54,38.2,0.37313,0.00015,26.32076]
[1776398445680,35.83,74645.72,38.2,0.37286,0.00015,26.31395]
[1776398451649,35.84,74641.75,38.2,0.37226,0.00015,26.29906]
[1776398452359,35.84,74641.75,38.2,0.37226,0.00015,26.29906]
[1776398453391,35.84,74641.15,38.2,0.37217,0.00015,26.29681]
[1776398455673,35.84,74640.28,38.2,0.37204,0.00015,26.29355]
[1776398460714,35.84,74641.22,38.2,0.37219,0.00015,26.29728]
[1776398464497,35.84,74640.76,38.2,0.37213,0.00015,26.29561]
[1776398469966,35.84,74640.43,38.2,0.37208,0.00015,26.29448]
[1776398476140,35.84,74638.23,38.2,0.37175,0.00015,26.28629]
[1776398481861,35.85,74636.45,38.2,0.3715,0.00015,26.27978]
[1776398482384,35.85,74636.45,38.2,0.3715,0.00015,26.27978]
[1776398483149,35.85,74635.94,38.2,0.37142,0.00015,26.27789]
[1776398483531,35.85,74635.94,38.2,0.37142,0.00015,26.27789]
[1776398485695,35.85,74626.38,38.2,0.36998,0.00015,26.24139]
[1776398486548,35.85,74626.47,38.2,0.36999,0.00015,26.24182]
[1776398492032,35.85,74627.38,38.2,0.37014,0.00015,26.24554]
[1776398492090,35.85,74627.38,38.2,0.37014,0.00015,26.24554]
[1776398497973,35.86,74627.23,38.2,0.37013,0.00015,26.24244]
[1776398503008,35.86,74627.99,38.2,0.37027,0.00015,26.24576]
[1776398508043,35.87,74630.44,38.2,0.37065,0.00015,26.25554]
[1776398508976,35.87,74630.44,38.2,0.37065,0.00015,26.25554]
[1776398511009,35.87,74637.02,38.2,0.37166,0.00015,26.28079]
[1776398512775,35.87,74636.95,38.2,0.37165,0.00015,26.28057]
[1776398518113,35.87,74638.92,38.2,0.37197,0.00015,26.28844]
[1776398523149,35.88,74639.49,38.2,0.37206,0.00015,26.29083]
[1776398528224,35.88,74639.94,38.2,0.37213,0.00015,26.29263]
[1776398528668,35.88,74639.94,38.2,0.37213,0.00015,26.29263]
[1776398528679,35.88,74639.94,38.2,0.37213,0.00015,26.29263]
[1776398531027,35.88,74643.73,38.2,0.37272,0.00015,26.30715]
[1776398532860,35.88,74646.52,38.2,0.37314,0.00015,26.31773]
[1776398533610,35.88,74649.0,38.2,0.37352,0.00015,26.3271]
[1776398535055,35.88,74649.26,38.2,0.37356,0.00015,26.32809]
[1776398536242,35.88,74651.52,38.2,0.3739,0.00015,26.33658]
[1776398538697,35.88,74655.03,38.2,0.37444,0.00015,26.34972]
[1776398539520,35.88,74655.19,38.2,0.37446,0.00015,26.35031]
[1776398539616,35.88,74655.19,38.2,0.37446,0.00015,26.35031]
[1776398539721,35.88,74655.19,38.2,0.37446,0.00015,26.35031]
[1776398540065,35.88,74655.19,38.2,0.37446,0.00015,26.35031]
[1776398540524,35.88,74655.86,38.2,0.37456,0.00015,26.3528]
[1776398540576,35.88,74655.86,38.2,0.37456,0.00015,26.3528]
[1776398543473,35.88,74662.52,38.2,0.37557,0.00015,26.37754]
[1776398543538,35.88,74662.52,38.2,0.37557,0.00015,26.37754]
[1776398544306,35.88,74662.52,38.2,0.37557,0.00015,26.37749]
[1776398544543,35.88,74662.52,38.2,0.37557,0.00015,26.37749]
[1776398545221,35.88,74663.2,38.2,0.37567,0.00015,26.37998]
[1776398546016,35.88,74663.2,38.2,0.37567,0.00015,26.37998]
[1776398546879,35.88,74662.4,38.2,0.37555,0.00015,26.37699]
[1776398549118,35.88,74660.31,38.2,0.37523,0.00015,26.36919]
[1776398553800,35.88,74654.99,38.2,0.37441,0.00015,26.34608]
[1776398554776,35.88,74654.76,38.2,0.37437,0.00015,26.34519]
[1776398557826,35.88,74654.56,38.2,0.37434,0.00015,26.34443]
[1776398561030,35.88,74654.17,38.2,0.37428,0.00015,26.34295]
[1776398567457,35.88,74653.81,38.2,0.37422,0.00015,26.3415]
[1776398572493,35.88,74651.61,38.2,0.37388,0.00015,26.33319]
[1776398574034,35.88,74651.61,38.2,0.37388,0.00015,26.33319]
[1776398577427,35.87,74650.39,38.2,0.37369,0.00015,26.32858]
[1776398578634,35.87,74648.17,38.2,0.37336,0.00015,26.32023]
[1776398584396,35.88,74650.82,38.2,0.37376,0.00015,26.33023]
[1776398586687,35.88,74650.87,38.2,0.37377,0.00015,26.33042]
[1776398592633,35.88,74644.73,38.2,0.37284,0.00015,26.30732]
[1776398595135,35.88,74644.66,38.2,0.37283,0.00015,26.30707]
[1776398595136,35.88,74644.66,38.2,0.37283,0.00015,26.30707]
[1776398598374,35.88,74641.76,38.2,0.37239,0.00015,26.29616]
[1776398603285,35.88,74640.3,38.2,0.37217,0.00015,26.29073]
[1776398604278,35.88,74640.22,38.2,0.37216,0.00015,26.29049]
[1776398604301,35.88,74640.22,38.2,0.37216,0.00015,26.29049]
[1776398609752,35.88,74635.12,38.2,0.3714,0.00015,26.27138]
[1776398614787,35.88,74634.5,38.2,0.3713,0.00015,26.26608]
[1776398619822,35.89,74633.73,38.2,0.3712,0.00015,26.26346]
[1776398621436,35.89,74633.69,38.2,0.3712,0.00015,26.26337]
[1776398621836,35.89,74630.9,38.2,0.37078,0.00015,26.25278]
[1776398623190,35.89,74629.46,38.2,0.37056,0.00015,26.24723]
[1776398623850,35.89,74629.16,38.2,0.37052,0.00015,26.24616]
[1776398624777,35.89,74629.16,38.2,0.37052,0.00015,26.24616]
[1776398624882,35.89,74629.16,38.2,0.37052,0.00015,26.24624]
[1776398625421,35.89,74629.16,38.2,0.37052,0.00015,26.24624]
[1776398625914,35.89,74629.16,38.2,0.37052,0.00015,26.24624]
[1776398626050,35.89,74629.16,38.2,0.37052,0.00015,26.24624]
[1776398626872,35.89,74614.52,38.2,0.3683,0.00015,26.18969]
[1776398628144,35.89,74614.52,38.2,0.3683,0.00015,26.18969]
[1776398628185,35.89,74614.52,38.2,0.3683,0.00015,26.18969]
[1776398628193,35.89,74614.52,38.2,0.3683,0.00015,26.18969]
[1776398632045,35.89,74608.01,38.2,0.36732,0.00015,26.16433]
[1776398633255,35.89,74618.25,38.2,0.36886,0.00015,26.20415]
[1776398636141,35.89,74623.45,38.2,0.36965,0.00015,26.22417]
[1776398636985,35.89,74623.88,38.2,0.36971,0.00015,26.22579]
[1776398637037,35.89,74623.88,38.2,0.36971,0.00015,26.22579]
[1776398637087,35.89,74622.83,38.2,0.36956,0.00015,26.22183]
[1776398639138,35.89,74622.79,38.2,0.36956,0.00015,26.22177]
[1776398639964,35.89,74622.77,38.2,0.36955,0.00015,26.22174]
[1776398643909,35.89,74622.67,38.2,0.36953,0.00015,26.22125]
[1776398643993,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398644221,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398644371,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398644454,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398644740,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398644866,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398645064,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398645142,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398645162,35.89,74630.59,38.2,0.37073,0.00015,26.25162]
[1776398645086,35.89,74651.25,38.2,0.37387,0.00015,26.32992]
[1776398645543,35.89,74651.25,38.2,0.37387,0.00015,26.32992]
[1776398645601,35.89,74651.25,38.2,0.37387,0.00015,26.32992]
[1776398645767,35.89,74651.25,38.2,0.37387,0.00015,26.32992]
[1776398645870,35.89,74651.25,38.2,0.37387,0.00015,26.32992]
[1776398646167,35.89,74651.25,38.2,0.37387,0.00015,26.32992]
[1776398646019,35.89,74659.0,38.2,0.37505,0.00015,26.35886]
[1776398646564,35.89,74659.0,38.2,0.37505,0.00015,26.35886]
[1776398646634,35.89,74659.0,38.2,0.37505,0.00015,26.35886]
[1776398647449,35.89,74661.02,38.2,0.37535,0.00015,26.36637]
[1776398648599,35.89,74661.07,38.2,0.37536,0.00015,26.36654]
[1776398649361,35.89,74661.65,38.2,0.37545,0.00015,26.36869]
[1776398650561,35.89,74661.06,38.2,0.37536,0.00015,26.36649]
[1776398650608,35.89,74661.06,38.2,0.37536,0.00015,26.36649]
[1776398656089,35.89,74658.98,38.2,0.37504,0.00015,26.35871]
[1776398657912,35.89,74658.94,38.2,0.37504,0.00015,26.35856]
[1776398658059,35.89,74658.94,38.2,0.37504,0.00015,26.35856]
[1776398658259,35.89,74656.86,38.2,0.37472,0.00015,26.35081]
[1776398659018,35.89,74656.86,38.2,0.37472,0.00015,26.35081]
[1776398664145,35.89,74655.18,38.2,0.37446,0.00015,26.34455]
[1776398671197,35.89,74655.68,38.2,0.37452,0.00015,26.34316]
[1776398671639,35.89,74655.68,38.2,0.37452,0.00015,26.34316]
[1776398671655,35.89,74655.68,38.2,0.37452,0.00015,26.34316]
[1776398672064,35.89,74655.68,38.2,0.37452,0.00015,26.34316]
[1776398672201,35.89,74655.68,38.2,0.37452,0.00015,26.34316]
[1776398672204,35.89,74662.97,38.2,0.37563,0.00015,26.37026]
[1776398672923,35.89,74662.97,38.2,0.37563,0.00015,26.37026]
[1776398673765,35.89,74663.14,38.2,0.37566,0.00015,26.37086]
[1776398674962,35.89,74660.94,38.2,0.37532,0.00015,26.36268]
[1776398675095,35.89,74660.94,38.2,0.37532,0.00015,26.36268]
[1776398679851,35.89,74659.16,38.2,0.37505,0.00015,26.356]
[1776398687001,35.89,74658.81,38.2,0.37499,0.00015,26.3546]
[1776398687304,35.89,74660.19,38.2,0.3752,0.00015,26.35967]
[1776398688256,35.89,74660.19,38.2,0.3752,0.00015,26.35967]
[1776398688603,35.89,74660.55,38.2,0.37525,0.00015,26.361]
[1776398689169,35.89,74660.55,38.2,0.37525,0.00015,26.361]
[1776398690059,35.89,74660.94,38.2,0.37531,0.00015,26.36241]
[1776398690674,35.89,74663.22,38.2,0.37565,0.00015,26.37083]
[1776398691488,35.88,74665.23,38.2,0.37596,0.00015,26.37823]
[1776398697378,35.88,74665.39,38.2,0.37597,0.00015,26.37862]
[1776398703145,35.88,74665.25,38.2,0.37595,0.00015,26.37801]
[1776398705297,35.88,74669.21,38.2,0.37654,0.00015,26.39248]
[1776398710470,35.88,74669.96,38.2,0.37665,0.00015,26.395]
[1776398711570,35.88,74669.96,38.2,0.37665,0.00015,26.395]
[1776398715935,35.87,74669.35,38.2,0.37655,0.00015,26.39263]
[1776398721605,35.87,74669.6,38.2,0.37658,0.00015,26.39336]
[1776398721665,35.87,74669.6,38.2,0.37658,0.00015,26.39336]
[1776398721695,35.87,74669.6,38.2,0.37658,0.00015,26.39336]
[1776398721707,35.87,74669.6,38.2,0.37657,0.00015,26.39322]
[1776398722428,35.87,74669.6,38.2,0.37657,0.00015,26.39322]
[1776398722554,35.87,74677.11,38.2,0.37771,0.00015,26.42076]
[1776398728185,35.87,74679.29,38.2,0.37806,0.00015,26.42897]
[1776398735861,35.88,74679.58,38.2,0.3781,0.00015,26.4271]
[1776398736108,35.88,74679.58,38.2,0.3781,0.00015,26.4271]
[1776398741688,35.89,74679.58,38.2,0.37813,0.00015,26.42776]
[1776398747730,35.89,74680.22,38.2,0.37825,0.00015,26.43048]
[1776398753097,35.89,74680.37,38.2,0.37828,0.00015,26.43128]
[1776398759813,35.9,74674.58,38.2,0.37743,0.00015,26.41074]
[1776398761862,35.9,74674.58,38.2,0.37743,0.00015,26.41074]
[1776398767870,35.91,74679.39,38.2,0.37819,0.00015,26.42886]
[1776398772009,35.91,74680.39,38.2,0.37835,0.00015,26.4327]
[1776398777941,35.92,74682.64,38.2,0.37871,0.00015,26.44128]
[1776398782975,35.92,74684.51,38.2,0.37901,0.00015,26.44829]
[1776398788300,35.92,74685.64,38.2,0.37919,0.00015,26.45254]
[1776398788314,35.92,74685.64,38.2,0.37919,0.00015,26.45254]
[1776398788351,35.92,74685.64,38.2,0.37919,0.00015,26.45254]
[1776398788601,35.92,74685.86,38.2,0.37922,0.00015,26.45338]
[1776398789018,35.92,74693.72,38.2,0.38042,0.00015,26.48169]
[1776398790033,35.92,74693.72,38.2,0.38042,0.00015,26.48169]
[1776398793835,35.92,74694.85,38.2,0.38058,0.00015,26.48256]
[1776398796056,35.92,74684.62,38.2,0.37903,0.00015,26.44584]
[1776398798272,35.93,74687.6,38.2,0.37948,0.00015,26.45668]
[1776398801869,35.93,74687.32,38.2,0.37945,0.00015,26.4558]
[1776398807152,35.93,74689.14,38.2,0.37973,0.00015,26.46251]
[1776398807952,35.93,74689.14,38.2,0.37973,0.00015,26.46251]
[1776398809019,35.93,74688.99,38.2,0.37971,0.00015,26.46199]
[1776398809304,35.93,74688.99,38.2,0.37971,0.00015,26.46199]
[1776398809804,35.93,74688.67,38.2,0.37966,0.00015,26.46086]
[1776398815209,35.93,74690.71,38.2,0.37998,0.00015,26.46832]
[1776398820244,35.93,74692.01,38.2,0.38018,0.00015,26.47307]
[1776398822091,35.93,74693.73,38.2,0.38044,0.00015,26.47924]
[1776398822123,35.93,74693.73,38.2,0.38044,0.00015,26.47924]
[1776398823526,35.93,74695.26,38.2,0.38068,0.00015,26.48473]
[1776398824064,35.93,74695.26,38.2,0.38068,0.00015,26.48473]
[1776398824968,35.93,74694.19,38.2,0.38051,0.00015,26.48091]
[1776398828336,35.93,74692.03,38.2,0.38019,0.00015,26.4732]
[1776398834342,35.93,74691.45,38.2,0.3801,0.00015,26.47119]
[1776398835960,35.93,74691.37,38.2,0.38009,0.00015,26.47091]
[1776398838669,35.93,74691.25,38.2,0.38007,0.00015,26.47051]
[1776398846250,35.93,74691.59,38.2,0.38013,0.00015,26.47175]
[1776398849003,35.94,74686.25,38.2,0.37931,0.00015,26.45259]
[1776398850397,35.94,74685.56,38.2,0.37921,0.00015,26.45014]
[1776398851410,35.94,74685.31,38.2,0.37917,0.00015,26.44923]
[1776398852694,35.94,74684.46,38.2,0.37903,0.00015,26.44299]
[1776398854355,35.94,74684.35,38.2,0.37902,0.00015,26.44263]
[1776398856579,35.94,74684.12,38.2,0.37898,0.00015,26.44184]
[1776398862444,35.94,74683.85,38.2,0.37895,0.00015,26.44098]
[1776398867572,35.94,74683.8,38.2,0.37894,0.00015,26.4409]
[1776398872608,35.94,74683.8,38.2,0.37895,0.00015,26.44097]
[1776398881671,35.94,74683.91,38.2,0.37897,0.00015,26.44149]
[1776398883042,35.94,74683.91,38.2,0.37897,0.00015,26.44149]
[1776398887193,35.94,74683.94,38.2,0.37898,0.00015,26.44163]
[1776398887540,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398887665,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398887685,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398887794,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398887907,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398888069,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398888084,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398888088,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398888151,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398888388,35.94,74683.94,38.2,0.37898,0.00015,26.44166]
[1776398888177,35.94,74683.5,38.2,0.37891,0.00015,26.44008]
[1776398888931,35.94,74683.5,38.2,0.37891,0.00015,26.44008]
[1776398889032,35.93,74669.36,38.2,0.37671,0.00015,26.38756]
[1776398890172,35.93,74669.36,38.2,0.37671,0.00015,26.38756]
[1776398891782,35.93,74665.1,38.2,0.37606,0.00015,26.37182]
[1776398892702,35.93,74665.31,38.2,0.37609,0.00015,26.37247]
[1776398894279,35.93,74665.38,38.2,0.3761,0.00015,26.37273]
[1776398899799,35.92,74666.12,38.2,0.37619,0.00015,26.37498]
[1776398904213,35.92,74666.08,38.2,0.37618,0.00015,26.37466]
[1776398904293,35.92,74666.08,38.2,0.37618,0.00015,26.37466]
[1776398904417,35.92,74666.08,38.2,0.37618,0.00015,26.37466]
[1776398904446,35.92,74666.01,38.2,0.37616,0.00015,26.37434]
[1776398904834,35.92,74673.39,38.2,0.37729,0.00015,26.40151]
[1776398909871,35.92,74673.66,38.2,0.37734,0.00015,26.4027]
[1776398914904,35.93,74674.75,38.2,0.3775,0.00015,26.40369]
[1776398916386,35.93,74674.75,38.2,0.3775,0.00015,26.40369]
[1776398921953,35.93,74674.14,38.2,0.37742,0.00015,26.40177]
[1776398925897,35.93,74674.11,38.2,0.37742,0.00015,26.40181]
[1776398931016,35.94,74674.36,38.2,0.37748,0.00015,26.403]
[1776398941086,35.94,74674.36,38.2,0.3775,0.00015,26.40348]
[1776398950149,35.95,74674.25,38.2,0.3775,0.00015,26.40352]
[1776398955185,35.95,74674.07,38.2,0.37749,0.00015,26.40311]
[1776398961227,35.95,74674.21,38.2,0.37752,0.00015,26.40393]
[1776398962039,35.95,74674.21,38.2,0.37752,0.00015,26.40393]
[1776398968234,35.95,74674.21,38.2,0.37752,0.00015,26.40398]
[1776398973311,35.96,74674.71,38.2,0.37761,0.00015,26.40314]
[1776398979353,35.97,74674.31,38.2,0.37756,0.00015,26.40198]
[1776398984388,35.97,74675.18,38.2,0.37771,0.00015,26.40541]
[1776398988326,35.97,74675.09,38.2,0.3777,0.00015,26.40522]
[1776398988341,35.97,74675.09,38.2,0.3777,0.00015,26.40522]
[1776398988356,35.97,74675.09,38.2,0.3777,0.00015,26.40522]
[1776398989421,35.97,74676.77,38.2,0.37796,0.00015,26.41139]
[1776398995465,35.97,74683.14,38.2,0.37894,0.00015,26.43473]
[1776398999039,35.98,74683.35,38.2,0.37897,0.00015,26.43558]
[1776398999045,35.98,74683.35,38.2,0.37897,0.00015,26.43558]
[1776399001248,35.98,74681.94,38.2,0.37876,0.00015,26.43055]
[1776399006541,35.98,74682.36,38.2,0.37884,0.00015,26.43229]
[1776399006945,35.98,74682.36,38.2,0.37884,0.00015,26.43229]
[1776399009332,35.98,74682.4,38.2,0.37885,0.00015,26.43251]
[1776399011146,35.98,74682.4,38.2,0.37885,0.00015,26.43255]
[1776399011178,35.98,74682.4,38.2,0.37885,0.00015,26.43255]
[1776399015899,35.98,74689.29,38.2,0.3799,0.00015,26.45752]
[1776399022654,35.99,74689.54,38.2,0.37995,0.00015,26.45862]
[1776399024994,35.99,74689.51,38.2,0.37995,0.00015,26.45854]
[1776399025675,35.99,74679.67,38.2,0.37845,0.00015,26.42311]
[1776399029086,35.99,74677.48,38.2,0.37813,0.00015,26.41526]
[1776399034671,35.99,74676.25,38.2,0.37793,0.00015,26.4078]
[1776399035012,35.99,74676.25,38.2,0.37793,0.00015,26.4078]
[1776399035194,35.99,74676.25,38.2,0.37793,0.00015,26.4078]
[1776399035351,35.99,74676.25,38.2,0.37793,0.00015,26.4078]
[1776399035376,35.99,74676.25,38.2,0.37794,0.00015,26.40802]
[1776399039765,35.99,74672.13,38.2,0.37732,0.00015,26.39296]
[1776399046824,35.99,74672.24,38.2,0.37731,0.00015,26.39291]
[1776399057902,35.98,74672.35,38.2,0.37731,0.00015,26.39281]
[1776399063944,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399064748,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399064752,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399064875,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399064915,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399064953,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399065018,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399065215,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399065284,35.98,74673.71,38.2,0.3775,0.00015,26.39749]
[1776399065426,35.98,74679.63,38.2,0.3784,0.00015,26.41902]
[1776399065960,35.98,74679.63,38.2,0.3784,0.00015,26.41902]
[1776399066234,35.98,74695.25,38.2,0.38078,0.00015,26.47526]
[1776399068137,35.98,74696.73,38.2,0.38101,0.00015,26.48054]
[1776399071167,35.98,74697.2,38.2,0.38108,0.00015,26.48224]
[1776399071180,35.98,74697.2,38.2,0.38108,0.00015,26.48224]
[1776399071414,35.98,74697.2,38.2,0.38108,0.00015,26.48224]
[1776399073038,35.98,74697.82,38.2,0.38117,0.00015,26.48447]
[1776399073826,35.98,74698.46,38.2,0.38127,0.00015,26.48675]
[1776399076141,35.98,74698.5,38.2,0.38128,0.00015,26.4869]
[1776399083419,35.98,74698.4,38.2,0.38126,0.00015,26.48657]
[1776399089041,35.98,74698.51,38.2,0.38128,0.00015,26.48698]
[1776399095167,35.98,74698.4,38.2,0.38125,0.00015,26.48338]
[1776399100438,35.98,74698.36,38.2,0.38125,0.00015,26.48324]
[1776399101181,35.98,74698.81,38.2,0.38131,0.00015,26.48485]
[1776399101460,35.98,74698.81,38.2,0.38131,0.00015,26.48485]
[1776399107066,35.98,74699.25,38.2,0.38138,0.00015,26.48643]
[1776399107101,35.98,74699.25,38.2,0.38138,0.00015,26.48643]
[1776399107306,35.98,74699.25,38.2,0.38138,0.00015,26.48643]
[1776399109899,35.98,74693.41,38.2,0.38049,0.00015,26.46566]
[1776399109919,35.98,74693.41,38.2,0.38049,0.00015,26.46566]
[1776399109923,35.98,74693.41,38.2,0.38049,0.00015,26.46566]
[1776399109968,35.98,74693.41,38.2,0.38049,0.00015,26.46566]
[1776399111289,35.98,74689.23,38.2,0.37986,0.00015,26.45071]
[1776399111393,35.98,74689.23,38.2,0.37986,0.00015,26.45071]
[1776399111495,35.98,74684.64,38.2,0.37916,0.00015,26.43422]
[1776399115625,35.98,74680.41,38.2,0.37851,0.00015,26.41872]
[1776399115693,35.98,74680.41,38.2,0.37851,0.00015,26.41872]
[1776399116314,35.98,74680.33,38.2,0.37849,0.00015,26.41842]
[1776399122735,35.98,74680.23,38.2,0.37849,0.00015,26.41823]
[1776399122831,35.98,74680.23,38.2,0.37849,0.00015,26.41823]
[1776399122993,35.98,74680.23,38.2,0.37849,0.00015,26.41823]
[1776399123287,35.98,74680.23,38.2,0.37849,0.00015,26.41823]
[1776399123363,35.98,74676.79,38.2,0.37797,0.00015,26.40587]
[1776399123823,35.98,74676.79,38.2,0.37797,0.00015,26.40587]
[1776399124403,35.98,74676.79,38.2,0.37797,0.00015,26.40587]
[1776399130412,35.98,74674.42,38.2,0.37759,0.00015,26.39683]
[1776399132848,35.98,74674.42,38.2,0.37759,0.00015,26.39683]
[1776399133093,35.98,74674.42,38.2,0.37759,0.00015,26.39683]
[1776399133433,35.97,74679.57,38.2,0.37837,0.00015,26.41543]
[1776399136969,35.98,74678.72,38.2,0.37825,0.00015,26.41247]
[1776399137093,35.98,74678.72,38.2,0.37825,0.00015,26.41247]
[1776399137461,35.98,74676.64,38.2,0.37793,0.00015,26.40496]
[1776399144908,35.97,74674.71,38.2,0.37763,0.00015,26.39769]
[1776399146087,35.97,74674.71,38.2,0.37762,0.00015,26.39752]
[1776399146399,35.97,74674.71,38.2,0.37762,0.00015,26.39752]
[1776399146507,35.97,74674.71,38.2,0.37762,0.00015,26.39752]
[1776399146536,35.97,74676.46,38.2,0.37788,0.00015,26.40378]
[1776399149205,35.97,74681.46,38.2,0.37864,0.00015,26.42203]
[1776399150131,35.97,74681.35,38.2,0.37863,0.00015,26.42167]
[1776399152978,35.97,74680.96,38.2,0.37856,0.00015,26.41716]
[1776399156526,35.98,74680.57,38.2,0.37851,0.00015,26.41588]
[1776399164659,35.98,74679.93,38.2,0.37843,0.00015,26.41395]
[1776399169695,35.98,74679.91,38.2,0.37844,0.00015,26.4141]
[1776399174730,35.99,74674.91,38.2,0.37769,0.00015,26.39616]
[1776399179765,35.99,74674.08,38.2,0.37757,0.00015,26.39342]
[1776399187500,35.99,74674.57,38.2,0.37766,0.00015,26.39543]
[1776399187593,35.99,74674.57,38.2,0.37766,0.00015,26.39543]
[1776399187695,36.0,74674.53,38.2,0.37766,0.00015,26.39551]
[1776399189011,36.0,74673.54,38.2,0.37751,0.00015,26.3919]
[1776399189093,36.0,74673.54,38.2,0.37751,0.00015,26.3919]
[1776399189129,35.99,74673.81,38.2,0.37755,0.00015,26.39283]
[1776399194195,36.0,74676.27,38.2,0.37793,0.00015,26.40184]
[1776399196240,36.0,74681.85,38.2,0.37878,0.00015,26.42223]
[1776399198783,36.0,74685.1,38.2,0.37928,0.00015,26.43403]
[1776399200436,36.0,74686.19,38.2,0.37945,0.00015,26.43801]
[1776399201273,36.0,74686.35,38.2,0.37948,0.00015,26.43864]
[1776399203874,36.0,74686.92,38.2,0.37956,0.00015,26.44074]
[1776399208968,36.0,74687.34,38.2,0.37964,0.00015,26.44241]
[1776399214003,36.0,74684.93,38.2,0.37926,0.00015,26.43066]
[1776399215132,36.0,74684.93,38.2,0.37926,0.00015,26.43066]
[1776399223046,36.01,74684.93,38.2,0.37927,0.00015,26.43085]
[1776399229108,36.01,74684.84,38.2,0.37927,0.00015,26.4308]
[1776399234143,36.01,74684.8,38.2,0.37927,0.00015,26.4308]
[1776399239260,36.01,74684.69,38.2,0.37926,0.00015,26.43051]
[1776399241342,36.01,74684.69,38.2,0.37926,0.00015,26.43057]
[1776399242340,36.01,74684.69,38.2,0.37926,0.00015,26.43062]
[1776399248243,36.02,74683.63,38.2,0.37911,0.00015,26.42699]
[1776399253278,36.02,74683.44,38.2,0.37909,0.00015,26.42644]
[1776399259319,36.02,74683.62,38.2,0.37912,0.00015,26.42724]
[1776399264537,36.02,74679.35,38.2,0.37848,0.00015,26.41193]
[1776399268704,36.02,74678.15,38.2,0.3783,0.00015,26.40772]
[1776399274425,36.03,74683.37,38.2,0.37909,0.00015,26.4236]
[1776399279460,36.03,74682.91,38.2,0.37903,0.00015,26.42207]
[1776399284495,36.03,74686.46,38.2,0.37957,0.00015,26.43497]
[1776399289530,36.03,74681.34,38.2,0.3788,0.00015,26.41666]
[1776399294565,36.03,74682.29,38.2,0.37895,0.00015,26.42025]
[1776399299340,36.04,74682.54,38.2,0.379,0.00015,26.42127]
[1776399299363,36.04,74682.54,38.2,0.379,0.00015,26.42127]
[1776399301374,36.04,74690.36,38.2,0.38019,0.00015,26.4494]
[1776399302237,36.04,74691.21,38.2,0.38032,0.00015,26.45245]
[1776399307657,36.04,74691.46,38.2,0.38036,0.00015,26.45341]
[1776399309534,36.04,74691.53,38.2,0.38037,0.00015,26.45367]
[1776399312589,36.04,74691.53,38.2,0.38037,0.00015,26.4537]
[1776399312607,36.04,74691.53,38.2,0.38037,0.00015,26.4537]
[1776399312794,36.04,74691.53,38.2,0.38037,0.00015,26.4537]
[1776399312868,36.04,74691.53,38.2,0.38037,0.00015,26.4537]
[1776399313845,36.04,74692.5,38.2,0.38052,0.00015,26.45719]
[1776399313884,36.04,74703.99,38.2,0.38227,0.00015,26.49795]
[1776399319741,36.04,74708.97,38.2,0.38303,0.00015,26.51536]
[1776399323186,36.04,74712.59,38.2,0.38358,0.00015,26.52797]
[1776399328804,36.03,74714.97,38.2,0.38393,0.00015,26.53612]
[1776399333839,36.03,74712.16,38.2,0.38348,0.00015,26.52299]
[1776399336042,36.03,74710.58,38.2,0.38324,0.00015,26.51743]
[1776399342263,36.03,74701.53,38.2,0.38186,0.00015,26.48555]
[1776399344141,36.03,74701.64,38.2,0.38188,0.00015,26.48596]
[1776399346330,36.03,74701.6,38.2,0.38187,0.00015,26.48583]
[1776399346349,36.03,74701.6,38.2,0.38187,0.00015,26.48583]
[1776399351101,36.03,74701.35,38.2,0.38183,0.00015,26.48496]
[1776399352391,36.03,74701.39,38.2,0.38184,0.00015,26.48511]
[1776399353180,36.03,74701.14,38.2,0.3818,0.00015,26.48423]
[1776399355844,36.03,74701.14,38.2,0.3818,0.00015,26.48423]
[1776399356548,36.03,74701.2,38.2,0.38181,0.00015,26.48445]
[1776399361678,36.03,74701.89,38.2,0.38192,0.00015,26.48689]
[1776399361857,36.03,74701.89,38.2,0.38192,0.00015,26.48689]
[1776399367070,36.03,74702.55,38.2,0.38202,0.00015,26.48919]
[1776399368408,36.03,74702.55,38.2,0.38202,0.00015,26.48919]
[1776399374119,36.03,74701.65,38.2,0.38188,0.00015,26.48598]
[1776399379652,36.03,74701.65,38.2,0.38188,0.00015,26.48596]
[1776399380160,36.03,74701.58,38.2,0.38186,0.00015,26.4857]
[1776399385740,36.03,74702.7,38.2,0.38203,0.00015,26.48962]
[1776399389979,36.03,74702.38,38.2,0.38198,0.00015,26.48845]
[1776399395049,36.03,74702.13,38.2,0.38193,0.00015,26.48433]
[1776399396131,36.03,74702.13,38.2,0.38193,0.00015,26.4843]
[1776399397429,36.03,74702.13,38.2,0.38193,0.00015,26.48429]
[1776399403041,36.03,74702.44,38.2,0.38197,0.00015,26.48534]
[1776399408357,36.03,74702.18,38.2,0.38193,0.00015,26.4844]
[1776399413392,36.03,74702.75,38.2,0.38202,0.00015,26.48641]
[1776399420441,36.03,74703.44,38.2,0.38212,0.00015,26.48884]
[1776399424611,36.03,74703.01,38.2,0.38206,0.00015,26.48733]
[1776399429669,36.03,74708.98,38.2,0.38297,0.00015,26.50833]
[1776399432196,36.03,74709.83,38.2,0.3831,0.00015,26.51129]
[1776399438569,36.03,74709.98,38.2,0.38312,0.00015,26.51176]
[1776399446760,36.03,74709.95,38.2,0.38311,0.00015,26.51165]
[1776399446899,36.03,74709.95,38.2,0.38311,0.00015,26.51161]
[1776399448091,36.03,74709.95,38.2,0.38311,0.00015,26.51161]
[1776399448374,36.03,74709.95,38.2,0.38311,0.00015,26.5117]
[1776399455462,36.03,74710.37,38.2,0.38316,0.00015,26.50994]
[1776399456048,36.03,74710.37,38.2,0.38316,0.00015,26.50994]
[1776399456450,36.03,74711.91,38.2,0.3834,0.00015,26.51532]
[1776399457051,36.03,74711.91,38.2,0.3834,0.00015,26.51532]
[1776399458338,36.03,74715.01,38.2,0.38387,0.00015,26.52612]
[1776399461665,36.03,74714.86,38.2,0.38384,0.00015,26.52554]
[1776399462527,36.03,74716.34,38.2,0.38407,0.00015,26.53068]
[1776399468779,36.02,74715.03,38.2,0.38386,0.00015,26.52592]
[1776399473814,36.02,74714.3,38.2,0.38374,0.00015,26.52325]
[1776399474386,36.02,74714.3,38.2,0.38374,0.00015,26.52325]
[1776399475136,36.02,74714.08,38.2,0.38371,0.00015,26.52245]
[1776399480863,36.02,74717.18,38.2,0.38417,0.00015,26.53311]
[1776399485898,36.02,74720.72,38.2,0.38471,0.00015,26.54523]
[1776399490371,36.01,74720.93,38.2,0.38473,0.00015,26.54584]
[1776399490933,36.01,74725.81,38.2,0.38547,0.00015,26.56262]
[1776399492050,36.01,74725.81,38.2,0.38547,0.00015,26.56262]
[1776399496207,36.02,74728.47,38.2,0.38589,0.00015,26.57198]
[1776399496460,36.02,74728.47,38.2,0.38589,0.00015,26.57198]
[1776399499536,36.02,74730.48,38.2,0.3862,0.00015,26.57899]
[1776399500111,36.02,74731.48,38.2,0.38636,0.00015,26.58245]
[1776399501686,36.02,74731.81,38.2,0.38641,0.00015,26.58361]
[1776399507045,36.02,74737.4,38.2,0.38727,0.00015,26.60283]
[1776399508327,36.02,74737.5,38.2,0.38729,0.00015,26.60318]
[1776399508981,36.02,74737.5,38.2,0.38729,0.00015,26.60318]
[1776399509776,36.02,74737.57,38.2,0.3873,0.00015,26.60343]
[1776399515102,36.02,74737.96,38.2,0.38735,0.00015,26.60164]
[1776399519470,36.02,74738.76,38.2,0.38747,0.00015,26.60439]
[1776399525172,36.02,74740.48,38.2,0.38774,0.00015,26.61029]
[1776399527049,36.02,74740.48,38.2,0.38774,0.00015,26.61029]
[1776399534467,36.02,74740.33,38.2,0.38772,0.00015,26.60982]
[1776399536984,36.03,74741.79,38.2,0.38794,0.00015,26.61482]
[1776399540773,36.03,74742.62,38.2,0.38807,0.00015,26.61765]
[1776399546322,36.03,74742.15,38.2,0.388,0.00015,26.6161]
[1776399551357,36.03,74740.38,38.2,0.38773,0.00015,26.61016]
[1776399556392,36.03,74741.46,38.2,0.3879,0.00015,26.61387]
[1776399561056,36.03,74743.2,38.2,0.38817,0.00015,26.61978]
[1776399562656,36.03,74744.63,38.2,0.38839,0.00015,26.62462]
[1776399564992,36.03,74747.03,38.2,0.38876,0.00015,26.63271]
[1776399566238,36.03,74747.54,38.2,0.38884,0.00015,26.63443]
[1776399566332,36.03,74747.54,38.2,0.38884,0.00015,26.63443]
[1776399566429,36.03,74747.54,38.2,0.38884,0.00015,26.63443]
[1776399566480,36.03,74747.54,38.2,0.38884,0.00015,26.63443]
[1776399569887,36.03,74759.21,38.2,0.39062,0.00015,26.67337]
[1776399570139,36.03,74759.21,38.2,0.39062,0.00015,26.67337]
[1776399570757,36.03,74759.64,38.2,0.39069,0.00015,26.67476]
[1776399573067,36.03,74760.21,38.2,0.39076,0.00015,26.67344]
[1776399574846,36.03,74766.72,38.2,0.39176,0.00015,26.69488]
[1776399575625,36.03,74767.29,38.2,0.39184,0.00015,26.69671]
[1776399575668,36.03,74767.29,38.2,0.39184,0.00015,26.69671]
[1776399575680,36.03,74767.29,38.2,0.39184,0.00015,26.69671]
[1776399576592,36.03,74768.45,38.2,0.39202,0.00015,26.70049]
[1776399576717,36.03,74768.45,38.2,0.39202,0.00015,26.70049]
[1776399576819,36.03,74768.45,38.2,0.39202,0.00015,26.70049]
[1776399577554,36.03,74770.0,38.2,0.39226,0.00015,26.70553]
[1776399577694,36.03,74770.0,38.2,0.39226,0.00015,26.70553]
[1776399577933,36.02,74773.34,38.2,0.39277,0.00015,26.71642]
[1776399582329,36.03,74780.02,38.2,0.3938,0.00015,26.73825]
[1776399583174,36.03,74780.02,38.2,0.3938,0.00015,26.73825]
[1776399583728,36.03,74780.06,38.2,0.39381,0.00015,26.73841]
[1776399585031,36.03,74783.31,38.2,0.39431,0.00015,26.74893]
[1776399585654,36.03,74784.91,38.2,0.39456,0.00015,26.75411]
[1776399586678,36.03,74785.91,38.2,0.39471,0.00015,26.75735]
[1776399593656,36.03,74788.11,38.2,0.39506,0.00015,26.76459]
[1776399596715,36.03,74788.3,38.2,0.39509,0.00015,26.76525]
[1776399596719,36.03,74788.3,38.2,0.39509,0.00015,26.76525]
[1776399596846,36.03,74788.3,38.2,0.39509,0.00015,26.76525]
[1776399596862,36.03,74788.3,38.2,0.39509,0.00015,26.76525]
[1776399597033,36.03,74788.3,38.2,0.39509,0.00015,26.76525]
[1776399597168,36.03,74788.3,38.2,0.39509,0.00015,26.76525]
[1776399597298,36.03,74789.13,38.2,0.39522,0.00015,26.76793]
[1776399597683,36.03,74804.62,38.2,0.39761,0.00015,26.81701]
[1776399601082,36.03,74808.0,38.2,0.39813,0.00015,26.82758]
[1776399605752,36.03,74799.71,38.2,0.39685,0.00015,26.80149]
[1776399606597,36.03,74799.71,38.2,0.39685,0.00015,26.80149]
[1776399608050,36.03,74801.38,38.2,0.3971,0.00015,26.80676]
[1776399608464,36.03,74800.93,38.2,0.39703,0.00015,26.80534]
[1776399613809,36.03,74801.75,38.2,0.39716,0.00015,26.80795]
[1776399616035,36.03,74800.65,38.2,0.39699,0.00015,26.80449]
[1776399619851,36.03,74792.03,38.2,0.39567,0.00015,26.77725]
[1776399624886,36.04,74788.65,38.2,0.39516,0.00015,26.7666]
[1776399626690,36.04,74788.62,38.2,0.39516,0.00015,26.76654]
[1776399631937,36.04,74786.26,38.2,0.39479,0.00015,26.75603]
[1776399636972,36.04,74783.69,38.2,0.39441,0.00015,26.74798]
[1776399641396,36.05,74782.8,38.2,0.39428,0.00015,26.74529]
[1776399647042,36.05,74784.45,38.2,0.39455,0.00015,26.75087]
[1776399653084,36.06,74783.05,38.2,0.39435,0.00015,26.74657]
[1776399658119,36.06,74782.95,38.2,0.39434,0.00015,26.74641]
[1776399664161,36.06,74783.59,38.2,0.39445,0.00015,26.74865]
[1776399664826,36.06,74783.59,38.2,0.39445,0.00015,26.74865]
[1776399665055,36.06,74783.59,38.2,0.39445,0.00015,26.74865]
[1776399670215,36.06,74783.57,38.2,0.39445,0.00015,26.74878]
[1776399672770,36.07,74781.04,38.2,0.39407,0.00015,26.7407]
[1776399675276,36.07,74779.81,38.2,0.39389,0.00015,26.73681]
[1776399676258,36.07,74768.56,38.2,0.39216,0.00015,26.70032]
[1776399678225,36.07,74767.73,38.2,0.39204,0.00015,26.69766]
[1776399683285,36.08,74766.74,38.2,0.39191,0.00015,26.69476]
[1776399688342,36.08,74767.97,38.2,0.39211,0.00015,26.69903]
[1776399694009,36.08,74767.53,38.2,0.39204,0.00015,26.69458]
[1776399699419,36.09,74767.64,38.2,0.39207,0.00015,26.69521]
[1776399702424,36.09,74767.14,38.2,0.39199,0.00015,26.69364]
[1776399703450,36.09,74776.23,38.2,0.39339,0.00015,26.72332]
[1776399704382,36.09,74776.23,38.2,0.39339,0.00015,26.72332]
[1776399711884,36.09,74777.5,38.2,0.39359,0.00015,26.7275]
[1776399711985,36.09,74777.5,38.2,0.39359,0.00015,26.7275]
[1776399713282,36.09,74777.5,38.2,0.39359,0.00015,26.72759]
[1776399715618,36.09,74777.5,38.2,0.39359,0.00015,26.7276]
[1776399722201,36.09,74769.5,38.2,0.39238,0.00015,26.70179]
[1776399723516,36.1,74767.6,38.2,0.39209,0.00015,26.69565]
[1776399723593,36.1,74767.6,38.2,0.39209,0.00015,26.69565]
[1776399723781,36.1,74767.6,38.2,0.39209,0.00015,26.69565]
[1776399724031,36.1,74767.6,38.2,0.39209,0.00015,26.69565]
[1776399724264,36.1,74766.57,38.2,0.39194,0.00015,26.69235]
[1776399724641,36.1,74766.57,38.2,0.39194,0.00015,26.69235]
[1776399724737,36.1,74766.57,38.2,0.39194,0.00015,26.69235]
[1776399724939,36.1,74766.57,38.2,0.39194,0.00015,26.69235]
[1776399724941,36.1,74755.18,38.2,0.39019,0.00015,26.65473]
[1776399726134,36.1,74755.18,38.2,0.39019,0.00015,26.65473]
[1776399727619,36.1,74743.65,38.2,0.38842,0.00015,26.61614]
[1776399728335,36.1,74743.65,38.2,0.38842,0.00015,26.61614]
[1776399730627,36.09,74741.34,38.2,0.38807,0.00015,26.60835]
[1776399735677,36.09,74743.03,38.2,0.38833,0.00015,26.61404]
[1776399740711,36.09,74743.43,38.2,0.38839,0.00015,26.61538]
[1776399747760,36.09,74743.29,38.2,0.38837,0.00015,26.6149]
[1776399752795,36.09,74749.51,38.2,0.3893,0.00015,26.63253]
[1776399757830,36.09,74748.82,38.2,0.38919,0.00015,26.63016]
[1776399762865,36.09,74749.45,38.2,0.38929,0.00015,26.63221]
[1776399767900,36.09,74747.62,38.2,0.38901,0.00015,26.62603]
[1776399772934,36.09,74744.4,38.2,0.38851,0.00015,26.6152]
[1776399778976,36.09,74743.6,38.2,0.38839,0.00015,26.6125]
[1776399784013,36.09,74743.99,38.2,0.38845,0.00015,26.61379]
[1776399789046,36.09,74744.06,38.2,0.38846,0.00015,26.61398]
[1776399792053,36.09,74743.85,38.2,0.38842,0.00015,26.61326]
[1776399797104,36.09,74742.82,38.2,0.38826,0.00015,26.60973]
[1776399802139,36.09,74742.99,38.2,0.38829,0.00015,26.61027]
[1776399807174,36.09,74743.19,38.2,0.38832,0.00015,26.61093]
[1776399817244,36.09,74743.23,38.2,0.38831,0.00015,26.60785]
[1776399820773,36.09,74743.45,38.2,0.38834,0.00015,26.60859]
[1776399821272,36.09,74755.18,38.2,0.39014,0.00015,26.64784]
[1776399825751,36.09,74759.28,38.2,0.39076,0.00015,26.66134]
[1776399826928,36.09,74759.86,38.2,0.39085,0.00015,26.66323]
[1776399827819,36.09,74759.93,38.2,0.39086,0.00015,26.66343]
[1776399828336,36.09,74759.93,38.2,0.39086,0.00015,26.66343]
[1776399834914,36.08,74762.4,38.2,0.39123,0.00015,26.67144]
[1776399834953,36.08,74762.4,38.2,0.39123,0.00015,26.67144]
[1776399840405,36.08,74763.54,38.2,0.39139,0.00015,26.67494]
[1776399845440,36.08,74762.93,38.2,0.39129,0.00015,26.67278]
[1776399851482,36.07,74762.89,38.2,0.39127,0.00015,26.67247]
[1776399856517,36.07,74762.63,38.2,0.39123,0.00015,26.67147]
[1776399858424,36.07,74762.63,38.2,0.39123,0.00015,26.67147]
[1776399863566,36.07,74762.92,38.2,0.39126,0.00015,26.67222]
[1776399869610,36.07,74763.05,38.2,0.39127,0.00015,26.67247]
[1776399874645,36.06,74762.64,38.2,0.39119,0.00015,26.66778]
[1776399877055,36.06,74762.64,38.2,0.39119,0.00015,26.66778]
[1776399882701,36.06,74763.36,38.2,0.39129,0.00015,26.66993]
[1776399885853,36.06,74763.84,38.2,0.39136,0.00015,26.67145]
[1776399895792,36.05,74763.96,38.2,0.39136,0.00015,26.67153]
[1776399900827,36.05,74754.97,38.2,0.38997,0.00015,26.64162]
[1776399902528,36.05,74754.97,38.2,0.38997,0.00015,26.64162]
[1776399902996,36.05,74754.47,38.2,0.38989,0.00015,26.63993]
[1776399903067,36.05,74754.47,38.2,0.38989,0.00015,26.63993]
[1776399908886,36.05,74750.99,38.2,0.38936,0.00015,26.62826]
[1776399911296,36.05,74749.63,38.2,0.38915,0.00015,26.62369]
[1776399911412,36.05,74749.63,38.2,0.38915,0.00015,26.62369]
[1776399911457,36.05,74749.63,38.2,0.38915,0.00015,26.62369]
[1776399911524,36.05,74749.63,38.2,0.38915,0.00015,26.62369]
[1776399911476,36.05,74748.41,38.2,0.38896,0.00015,26.61959]
[1776399912915,36.05,74740.37,38.2,0.38773,0.00015,26.59239]
[1776399916366,36.05,74741.01,38.2,0.38782,0.00015,26.59439]
[1776399916461,36.04,74741.17,38.2,0.38783,0.00015,26.59477]
[1776399918311,36.04,74743.06,38.2,0.38812,0.00015,26.60117]
[1776399922664,36.04,74744.1,38.2,0.38828,0.00015,26.60469]
[1776399925639,36.04,74744.27,38.2,0.38831,0.00015,26.60528]
[1776399932049,36.04,74743.9,38.2,0.38824,0.00015,26.60084]
[1776399937084,36.04,74743.94,38.2,0.38825,0.00015,26.601]
[1776399943125,36.05,74743.9,38.2,0.38824,0.00015,26.6009]
[1776399948161,36.05,74743.25,38.2,0.38814,0.00015,26.59874]
[1776399953195,36.05,74742.13,38.2,0.38797,0.00015,26.59501]
[1776399961252,36.05,74741.86,38.2,0.38794,0.00015,26.59419]
[1776399966408,36.05,74741.69,38.2,0.38791,0.00015,26.59366]
[1776399966480,36.05,74741.47,38.2,0.38788,0.00015,26.59294]
[1776399972329,36.04,74741.54,38.2,0.38787,0.00015,26.59269]
[1776399978370,36.03,74742.0,38.2,0.38791,0.00015,26.59375]
[1776399983406,36.03,74741.03,38.2,0.38774,0.00015,26.59005]
[1776399988440,36.02,74738.67,38.2,0.38736,0.00015,26.58165]
[1776399990893,36.02,74737.97,38.2,0.38725,0.00015,26.57919]
[1776399991461,36.02,74746.31,38.2,0.38851,0.00015,26.60407]
[1776399992054,36.02,74746.31,38.2,0.38851,0.00015,26.60407]
[1776399992469,36.02,74754.14,38.2,0.38971,0.00015,26.63034]
[1776399997505,36.02,74757.4,38.2,0.39021,0.00015,26.64113]
[1776400006567,36.02,74757.32,38.2,0.39019,0.00015,26.64076]
[1776400012610,36.02,74758.26,38.2,0.39033,0.00015,26.64385]
[1776400019659,36.02,74758.55,38.2,0.39037,0.00015,26.64478]
[1776400026709,36.01,74758.52,38.2,0.39037,0.00015,26.64465]
[1776400032751,36.01,74760.34,38.2,0.39065,0.00015,26.6507]
[1776400037786,36.01,74761.31,38.2,0.39079,0.00015,26.6539]
[1776400045842,36.01,74761.42,38.2,0.39081,0.00015,26.65425]
[1776400049066,36.01,74761.35,38.2,0.3908,0.00015,26.65402]
[1776400054906,36.01,74773.41,38.2,0.39263,0.00015,26.69039]
[1776400059941,36.01,74773.26,38.2,0.39261,0.00015,26.6898]
[1776400067997,36.01,74774.44,38.2,0.39278,0.00015,26.69347]
[1776400073034,36.01,74774.89,38.2,0.39284,0.00015,26.69482]
[1776400078069,36.0,74776.85,38.2,0.39314,0.00015,26.70108]
[1776400084112,36.0,74776.85,38.2,0.39313,0.00015,26.70089]
[1776400089146,36.0,74776.21,38.2,0.39302,0.00015,26.69867]
[1776400102238,35.99,74767.44,38.2,0.39165,0.00015,26.66964]
[1776400103403,35.99,74767.44,38.2,0.39165,0.00015,26.66964]
[1776400109287,35.99,74765.36,38.2,0.39133,0.00015,26.66275]
[1776400114322,35.99,74765.14,38.2,0.39128,0.00015,26.65878]
[1776400119359,35.99,74765.03,38.2,0.39127,0.00015,26.65838]
[1776400125404,35.99,74765.64,38.2,0.39136,0.00015,26.66032]
[1776400130064,35.99,74765.61,38.2,0.39135,0.00015,26.66019]
[1776400135474,35.99,74772.68,38.2,0.39243,0.00015,26.68327]
[1776400140509,35.99,74768.7,38.2,0.39181,0.00015,26.67009]
[1776400145162,35.98,74769.14,38.2,0.39187,0.00015,26.67147]
[1776400148431,35.98,74769.48,38.2,0.39192,0.00015,26.67255]
[1776400153604,35.98,74769.47,38.2,0.39192,0.00015,26.67239]
[1776400158639,35.98,74771.5,38.2,0.39222,0.00015,26.67895]
[1776400163668,35.98,74771.85,38.2,0.39227,0.00015,26.68003]
[1776400168708,35.98,74771.74,38.2,0.39225,0.00015,26.67952]
[1776400176765,35.97,74771.74,38.2,0.39223,0.00015,26.67616]
[1776400178797,35.97,74771.66,38.2,0.39221,0.00015,26.67588]
[1776400179216,35.97,74771.66,38.2,0.39221,0.00015,26.67588]
[1776400184821,35.97,74770.61,38.2,0.39204,0.00015,26.67229]
[1776400189287,35.97,74770.81,38.2,0.39207,0.00015,26.67291]
[1776400194892,35.97,74763.76,38.2,0.39098,0.00015,26.64955]
[1776400199927,35.97,74768.85,38.2,0.39176,0.00015,26.66631]
[1776400203955,35.97,74756.46,38.2,0.38985,0.00015,26.62518]
[1776400207979,35.97,74759.49,38.2,0.39032,0.00015,26.63528]
[1776400208630,35.97,74759.49,38.2,0.39032,0.00015,26.63528]
[1776400214027,35.97,74763.84,38.2,0.39098,0.00015,26.64955]
[1776400219062,35.96,74763.76,38.2,0.39096,0.00015,26.64922]
[1776400224098,35.96,74763.96,38.2,0.39099,0.00015,26.64981]
[1776400229133,35.96,74763.71,38.2,0.39095,0.00015,26.6489]
[1776400234168,35.96,74765.16,38.2,0.39115,0.00015,26.65043]
[1776400242224,35.96,74765.44,38.2,0.39119,0.00015,26.65121]
[1776400247103,35.96,74765.42,38.2,0.39119,0.00015,26.65113]
[1776400248804,35.96,74765.42,38.2,0.39118,0.00015,26.65106]
[1776400254307,35.96,74762.65,38.2,0.39075,0.00015,26.64177]
[1776400259343,35.95,74767.04,38.2,0.39142,0.00015,26.65623]
[1776400261064,35.95,74768.89,38.2,0.39171,0.00015,26.66231]
[1776400267399,35.95,74773.44,38.2,0.3924,0.00015,26.67703]
[1776400272434,35.95,74773.59,38.2,0.39241,0.00015,26.67736]
[1776400277468,35.94,74776.97,38.2,0.39292,0.00015,26.68825]
[1776400282504,35.94,74778.74,38.2,0.39318,0.00015,26.69382]
[1776400289553,35.94,74779.81,38.2,0.39333,0.00015,26.69703]
[1776400294588,35.93,74779.71,38.2,0.3933,0.00015,26.69332]
[1776400297004,35.93,74779.99,38.2,0.39334,0.00015,26.69416]
[1776400306672,35.93,74779.92,38.2,0.3933,0.00015,26.69356]
[1776400311404,35.92,74780.83,38.2,0.39344,0.00015,26.69641]
[1776400311774,35.92,74780.83,38.2,0.39344,0.00015,26.69641]
[1776400317750,35.92,74783.83,38.2,0.39389,0.00015,26.70583]
[1776400322785,35.92,74783.35,38.2,0.3938,0.00015,26.70404]
[1776400328826,35.91,74782.43,38.2,0.39364,0.00015,26.70076]
[1776400333861,35.91,74782.39,38.2,0.39362,0.00015,26.70041]
[1776400345948,35.9,74781.75,38.2,0.3935,0.00015,26.69789]
[1776400347968,35.9,74781.74,38.2,0.3935,0.00015,26.69783]
[1776400352997,35.9,74781.19,38.2,0.39339,0.00015,26.69268]
[1776400356823,35.9,74784.85,38.2,0.39395,0.00015,26.70448]
[1776400357016,35.9,74784.85,38.2,0.39395,0.00015,26.70448]
[1776400358031,35.89,74797.98,38.2,0.39598,0.00015,26.74663]
[1776400363067,35.89,74799.49,38.2,0.3962,0.00015,26.75116]
[1776400368102,35.88,74799.9,38.2,0.39624,0.00015,26.75216]
[1776400371118,35.88,74799.81,38.2,0.39622,0.00015,26.75169]
[1776400377165,35.87,74799.24,38.2,0.39611,0.00015,26.74947]
[1776400382200,35.87,74800.8,38.2,0.39633,0.00015,26.7541]
[1776400384758,35.87,74800.84,38.2,0.39633,0.00015,26.75415]
[1776400384923,35.87,74800.84,38.2,0.39633,0.00015,26.75415]
[1776400385024,35.86,74801.19,38.2,0.39638,0.00015,26.75512]
[1776400385178,35.86,74801.19,38.2,0.39638,0.00015,26.75512]
[1776400386656,35.86,74803.2,38.2,0.39669,0.00015,26.76151]
[1776400390269,35.86,74807.43,38.2,0.39734,0.00015,26.77486]
[1776400397063,35.86,74807.3,38.2,0.39732,0.00015,26.77438]
[1776400407374,35.86,74805.77,38.2,0.39708,0.00015,26.76943]
[1776400412409,35.86,74805.85,38.2,0.39707,0.00015,26.76645]
[1776400417444,35.86,74805.24,38.2,0.39698,0.00015,26.76446]
[1776400422480,35.86,74804.83,38.2,0.39691,0.00015,26.76312]
[1776400426094,35.86,74805.15,38.2,0.39696,0.00015,26.76412]
[1776400433557,35.86,74808.4,38.2,0.39746,0.00015,26.77433]
[1776400437255,35.86,74808.76,38.2,0.39751,0.00015,26.77545]
[1776400439347,35.86,74808.62,38.2,0.39749,0.00015,26.77498]
[1776400441756,35.86,74809.78,38.2,0.39767,0.00015,26.77862]
[1776400445264,35.86,74809.18,38.2,0.39757,0.00015,26.7767]
[1776400448010,35.85,74811.78,38.2,0.39798,0.00016,26.78486]
[1776400448317,35.85,74816.52,38.2,0.39871,0.00016,26.79968]
[1776400448350,35.85,74816.52,38.2,0.39871,0.00016,26.79968]
[1776400448418,35.85,74816.52,38.2,0.39871,0.00016,26.79968]
[1776400451059,35.85,74822.36,38.2,0.39961,0.00016,26.8178]
[1776400455503,35.85,74822.83,38.2,0.39968,0.00016,26.81911]
[1776400458666,35.85,74824.34,38.2,0.39991,0.00016,26.8237]
[1776400464099,35.85,74823.82,38.2,0.39982,0.00016,26.82196]
[1776400465922,35.85,74823.87,38.2,0.39982,0.00016,26.82206]
[1776400471447,35.84,74823.69,38.2,0.39979,0.00016,26.8214]
[1776400476872,35.84,74822.79,38.2,0.39963,0.00016,26.81523]
[1776400481907,35.84,74823.57,38.2,0.39974,0.00016,26.81752]
[1776400482192,35.84,74823.57,38.2,0.39974,0.00016,26.81752]
[1776400487072,35.84,74823.18,38.2,0.39967,0.00016,26.81621]
[1776400487320,35.84,74823.51,38.2,0.39972,0.00016,26.81721]
[1776400488930,35.84,74823.44,38.2,0.39971,0.00016,26.81696]
[1776400496006,35.83,74824.24,38.2,0.39983,0.00016,26.81925]
[1776400496249,35.83,74824.24,38.2,0.39983,0.00016,26.81925]
[1776400496303,35.83,74824.24,38.2,0.39983,0.00016,26.81925]
[1776400496424,35.83,74824.24,38.2,0.39983,0.00016,26.81925]
[1776400496886,35.83,74824.24,38.2,0.39983,0.00016,26.81925]
[1776400497177,35.83,74832.77,38.2,0.40115,0.00016,26.84555]
[1776400499208,35.83,74834.71,38.2,0.40146,0.00016,26.85152]
[1776400500034,35.83,74834.95,38.2,0.4015,0.00016,26.85232]
[1776400506076,35.84,74836.04,38.2,0.40168,0.00016,26.85581]
[1776400507182,35.84,74836.04,38.2,0.40168,0.00016,26.85581]
[1776400507186,35.84,74836.04,38.2,0.40168,0.00016,26.85581]
[1776400507630,35.84,74836.11,38.2,0.40169,0.00016,26.85605]
[1776400507691,35.84,74836.11,38.2,0.40169,0.00016,26.85605]
[1776400507913,35.84,74836.11,38.2,0.40169,0.00016,26.85605]
[1776400508028,35.84,74836.11,38.2,0.40169,0.00016,26.85605]
[1776400508090,35.84,74851.18,38.2,0.40404,0.00016,26.90153]
[1776400509629,35.84,74856.61,38.2,0.40488,0.00016,26.91769]
[1776400510400,35.84,74856.52,38.2,0.40487,0.00016,26.91743]
[1776400512522,35.84,74856.61,38.2,0.40488,0.00016,26.91771]
[1776400518160,35.84,74855.32,38.2,0.40468,0.00016,26.91389]
[1776400523195,35.84,74848.65,38.2,0.40365,0.00016,26.89405]
[1776400526161,35.84,74847.96,38.2,0.40354,0.00016,26.89201]
[1776400526216,35.84,74845.08,38.2,0.40309,0.00016,26.88338]
[1776400531251,35.84,74839.64,38.2,0.40224,0.00016,26.86384]
[1776400537043,35.84,74839.7,38.2,0.40225,0.00016,26.86409]
[1776400537049,35.85,74839.7,38.2,0.40226,0.00016,26.86412]
[1776400542328,35.85,74842.97,38.2,0.40277,0.00016,26.87413]
[1776400547364,35.85,74843.77,38.2,0.4029,0.00016,26.87666]
[1776400548828,35.85,74843.77,38.2,0.4029,0.00016,26.87666]
[1776400548929,35.85,74843.88,38.2,0.40292,0.00016,26.87703]
[1776400554414,35.85,74842.42,38.2,0.4027,0.00016,26.87269]
[1776400559450,35.85,74840.22,38.2,0.40236,0.00016,26.86612]
[1776400567406,35.85,74838.68,38.2,0.40213,0.00016,26.86152]
[1776400568371,35.86,74838.68,38.2,0.40213,0.00016,26.8616]
[1776400573549,35.84,74838.61,38.2,0.40207,0.00016,26.86047]
[1776400574697,35.84,74838.61,38.2,0.40207,0.00016,26.86047]
[1776400574709,35.84,74838.61,38.2,0.40207,0.00016,26.86047]
[1776400575508,35.82,74838.36,38.2,0.40198,0.00016,26.85893]
[1776400580855,35.81,74833.18,38.2,0.40113,0.00016,26.84239]
[1776400586640,35.81,74832.9,38.2,0.40108,0.00016,26.8413]
[1776400591140,35.8,74833.01,38.2,0.40109,0.00016,26.84155]
[1776400593852,35.8,74831.06,38.2,0.40077,0.00016,26.8323]
[1776400597133,35.79,74825.4,38.2,0.39985,0.00016,26.81415]
[1776400597394,35.79,74825.4,38.2,0.39985,0.00016,26.81414]
[1776400599011,35.79,74824.25,38.2,0.39967,0.00016,26.81055]
[1776400604767,35.79,74820.64,38.2,0.3991,0.00016,26.79925]
[1776400608956,35.79,74819.31,38.2,0.39889,0.00016,26.79507]
[1776400609027,35.79,74819.31,38.2,0.39889,0.00016,26.79507]
[1776400613659,35.79,74824.71,38.2,0.39973,0.00016,26.81178]
[1776400614157,35.79,74824.71,38.2,0.39973,0.00016,26.81178]
[1776400615778,35.78,74827.2,38.2,0.4001,0.00016,26.81926]
[1776400621334,35.77,74828.54,38.2,0.40028,0.00016,26.82284]
[1776400626505,35.77,74832.54,38.2,0.40089,0.00016,26.83504]
[1776400629219,35.77,74833.83,38.2,0.40109,0.00016,26.83897]
[1776400639008,35.74,74833.71,38.2,0.40099,0.00016,26.83716]
[1776400644043,35.74,74832.71,38.2,0.40083,0.00016,26.83395]
[1776400649079,35.74,74831.18,38.2,0.40058,0.00016,26.82912]
[1776400650298,35.74,74831.18,38.2,0.40058,0.00016,26.82912]
[1776400650385,35.74,74831.29,38.2,0.4006,0.00016,26.82944]
[1776400650801,35.74,74831.29,38.2,0.4006,0.00016,26.82944]
[1776400650853,35.74,74831.29,38.2,0.4006,0.00016,26.82944]
[1776400650928,35.74,74831.29,38.2,0.4006,0.00016,26.82944]
[1776400651247,35.74,74831.29,38.2,0.4006,0.00016,26.82944]
[1776400651320,35.74,74850.13,38.2,0.40352,0.00016,26.88358]
[1776400651840,35.74,74850.13,38.2,0.40352,0.00016,26.88358]
[1776400652299,35.74,74854.76,38.2,0.40425,0.00016,26.89747]
[1776400658142,35.73,74853.66,38.2,0.40406,0.00016,26.89396]
[1776400663181,35.73,74853.58,38.2,0.40405,0.00016,26.8937]
[1776400668216,35.73,74853.3,38.2,0.404,0.00016,26.89284]
[1776400673251,35.73,74852.63,38.2,0.4039,0.00016,26.8908]
[1776400678285,35.73,74853.44,38.2,0.40402,0.00016,26.8932]
[1776400683054,35.73,74852.24,38.2,0.40383,0.00016,26.88958]
[1776400683321,35.73,74855.74,38.2,0.40438,0.00016,26.90005]
[1776400683403,35.73,74855.74,38.2,0.40438,0.00016,26.90005]
[1776400683536,35.73,74855.74,38.2,0.40438,0.00016,26.90005]
[1776400689363,35.73,74861.02,38.2,0.40522,0.00016,26.91592]
[1776400693143,35.73,74866.04,38.2,0.40601,0.00016,26.93083]
[1776400693723,35.73,74863.48,38.2,0.4056,0.00016,26.92328]
[1776400697339,35.73,74864.31,38.2,0.40573,0.00016,26.92571]
[1776400697360,35.73,74864.31,38.2,0.40573,0.00016,26.92571]
[1776400701447,35.73,74856.29,38.2,0.40448,0.00016,26.90188]
[1776400703383,35.73,74856.29,38.2,0.40448,0.00016,26.90188]
[1776400703394,35.73,74856.03,38.2,0.40444,0.00016,26.90113]
[1776400705511,35.73,74852.54,38.2,0.40387,0.00016,26.89036]
[1776400707015,35.73,74852.08,38.2,0.4038,0.00016,26.88895]
[1776400710056,35.72,74850.39,38.2,0.40353,0.00016,26.8837]
[1776400711014,35.72,74850.1,38.2,0.40347,0.00016,26.88271]
[1776400713765,35.72,74845.42,38.2,0.40272,0.00016,26.8653]
[1776400716553,35.71,74837.12,38.2,0.40142,0.00016,26.83985]
[1776400722595,35.71,74834.99,38.2,0.40108,0.00016,26.83314]
[1776400727630,35.71,74830.82,38.2,0.40042,0.00016,26.82015]
[1776400732665,35.71,74829.95,38.2,0.40028,0.00016,26.81736]
[1776400737700,35.7,74829.81,38.2,0.40025,0.00016,26.81682]
[1776400740579,35.7,74829.73,38.2,0.40023,0.00016,26.81656]
[1776400740940,35.7,74829.73,38.2,0.40023,0.00016,26.81656]
[1776400741530,35.7,74829.35,38.2,0.40017,0.00016,26.81532]
[1776400742540,35.7,74824.75,38.2,0.39945,0.00016,26.80104]
[1776400743065,35.7,74824.75,38.2,0.39945,0.00016,26.80104]
[1776400748777,35.7,74818.25,38.2,0.39844,0.00016,26.78063]
[1776400753812,35.7,74817.67,38.2,0.39834,0.00016,26.77877]
[1776400759153,35.7,74816.5,38.2,0.39816,0.00016,26.77508]
[1776400764890,35.7,74817.34,38.2,0.39829,0.00016,26.77771]
[1776400769925,35.7,74819.43,38.2,0.39862,0.00016,26.78425]
[1776400774961,35.7,74823.39,38.2,0.39922,0.00016,26.79341]
[1776400777633,35.7,74823.32,38.2,0.39921,0.00016,26.79318]
[1776400785433,35.7,74822.78,38.2,0.39912,0.00016,26.79147]
[1776400792929,35.7,74823.79,38.2,0.39928,0.00016,26.79459]
[1776400798123,35.7,74824.86,38.2,0.39944,0.00016,26.7979]
[1776400799894,35.7,74824.82,38.2,0.39944,0.00016,26.79777]
[1776400802152,35.7,74832.65,38.2,0.40066,0.00016,26.82202]
[1776400804575,35.7,74834.72,38.2,0.40098,0.00016,26.82836]
[1776400807600,35.7,74834.69,38.2,0.40097,0.00016,26.82824]
[1776400811648,35.69,74827.89,38.2,0.39991,0.00016,26.80717]
[1776400819272,35.69,74828.56,38.2,0.40001,0.00016,26.80924]
[1776400824308,35.7,74825.49,38.2,0.39953,0.00016,26.79973]
[1776400827948,35.7,74825.53,38.2,0.39954,0.00016,26.79988]
[1776400829867,35.7,74825.51,38.2,0.39954,0.00016,26.79983]
[1776400835387,35.7,74828.79,38.2,0.40004,0.00016,26.80689]
[1776400840248,35.7,74833.34,38.2,0.40075,0.00016,26.82095]
[1776400840266,35.7,74833.34,38.2,0.40075,0.00016,26.82095]
[1776400840271,35.7,74833.34,38.2,0.40075,0.00016,26.82095]
[1776400840446,35.7,74833.34,38.2,0.40075,0.00016,26.82095]
[1776400843296,35.7,74835.07,38.2,0.40102,0.00016,26.82626]
[1776400844450,35.7,74844.35,38.2,0.40247,0.00016,26.8546]
[1776400845226,35.7,74844.35,38.2,0.40247,0.00016,26.8546]
[1776400850493,35.69,74847.05,38.2,0.40288,0.00016,26.86264]
[1776400850592,35.69,74847.05,38.2,0.40288,0.00016,26.86264]
[1776400853939,35.69,74843.94,38.2,0.40239,0.00016,26.85314]
[1776400858783,35.69,74838.09,38.2,0.40147,0.00016,26.83519]
[1776400865601,35.69,74835.72,38.2,0.4011,0.00016,26.82784]
[1776400870637,35.69,74831.83,38.2,0.40049,0.00016,26.8158]
[1776400875672,35.69,74831.86,38.2,0.40049,0.00016,26.81586]
[1776400884735,35.69,74832.2,38.2,0.40054,0.00016,26.81683]
[1776400889770,35.68,74835.19,38.2,0.401,0.00016,26.82597]
[1776400890843,35.68,74835.19,38.2,0.401,0.00016,26.82597]
[1776400896820,35.68,74835.97,38.2,0.4011,0.00016,26.82507]
[1776400901681,35.68,74840.35,38.2,0.40178,0.00016,26.83842]
[1776400903444,35.68,74841.57,38.2,0.40197,0.00016,26.84212]
[1776400908906,35.68,74843.15,38.2,0.40221,0.00016,26.84673]
[1776400912001,35.68,74843.19,38.2,0.40221,0.00016,26.84682]
[1776400918976,35.67,74843.24,38.2,0.40221,0.00016,26.84671]
[1776400924011,35.67,74842.92,38.2,0.40214,0.00016,26.84555]
[1776400929046,35.66,74840.69,38.2,0.40179,0.00016,26.8386]
[1776400933214,35.66,74840.69,38.2,0.40178,0.00016,26.83855]
[1776400933220,35.66,74840.69,38.2,0.40178,0.00016,26.83855]
[1776400934874,35.66,74833.13,38.2,0.4006,0.00016,26.81524]
[1776400938116,35.66,74832.56,38.2,0.40051,0.00016,26.81344]
[1776400938936,35.66,74832.49,38.2,0.40049,0.00016,26.81318]
[1776400942917,35.66,74827.17,38.2,0.39966,0.00016,26.79661]
[1776400943837,35.66,74827.14,38.2,0.39965,0.00016,26.7965]
[1776400943854,35.66,74827.14,38.2,0.39965,0.00016,26.7965]
[1776400944380,35.66,74827.14,38.2,0.39965,0.00016,26.7965]
[1776400947172,35.66,74811.25,38.2,0.39717,0.00016,26.74653]
[1776400953438,35.66,74810.5,38.2,0.39705,0.00016,26.741]
[1776400961270,35.66,74811.6,38.2,0.39722,0.00016,26.74456]
[1776400966695,35.66,74811.94,38.2,0.39727,0.00016,26.74564]
[1776400967732,35.66,74811.94,38.2,0.39728,0.00016,26.74567]
[1776400973359,35.66,74811.58,38.2,0.39722,0.00016,26.74458]
[1776400978394,35.66,74811.02,38.2,0.39714,0.00016,26.74285]
[1776400983429,35.66,74811.09,38.2,0.39715,0.00016,26.74312]
[1776400988464,35.66,74811.02,38.2,0.39714,0.00016,26.74293]
[1776400993499,35.66,74813.67,38.2,0.39756,0.00016,26.75135]
[1776400999540,35.66,74813.42,38.2,0.39752,0.00016,26.75057]
[1776401004576,35.66,74811.67,38.2,0.39725,0.00016,26.74502]
[1776401005076,35.66,74811.67,38.2,0.39725,0.00016,26.74502]
[1776401008321,35.66,74811.81,38.2,0.39727,0.00016,26.74547]
[1776401011643,35.66,74811.81,38.2,0.39727,0.00016,26.74547]
[1776401013143,35.66,74812.39,38.2,0.39735,0.00016,26.74412]
[1776401021696,35.66,74811.85,38.2,0.39726,0.00016,26.7424]
[1776401027738,35.66,74812.25,38.2,0.39732,0.00016,26.74365]
[1776401037808,35.66,74812.64,38.2,0.39738,0.00016,26.74484]
[1776401042843,35.66,74814.31,38.2,0.39764,0.00016,26.7501]
[1776401046885,35.66,74822.94,38.2,0.39898,0.00016,26.77722]
[1776401048451,35.66,74822.94,38.2,0.39898,0.00016,26.77722]
[1776401049420,35.66,74823.47,38.2,0.39906,0.00016,26.77883]
[1776401055949,35.66,74824.27,38.2,0.39918,0.00016,26.78117]
[1776401061462,35.66,74824.39,38.2,0.39919,0.00016,26.78145]
[1776401061473,35.66,74824.39,38.2,0.39919,0.00016,26.78145]
[1776401067300,35.65,74827.41,38.2,0.39966,0.00016,26.79076]
[1776401073070,35.65,74827.68,38.2,0.39968,0.00016,26.78829]
[1776401074954,35.65,74827.82,38.2,0.3997,0.00016,26.7887]
[1776401080119,35.65,74827.92,38.2,0.39971,0.00016,26.78893]
[1776401087360,35.65,74827.69,38.2,0.39967,0.00016,26.78814]
[1776401090892,35.65,74827.28,38.2,0.3996,0.00016,26.7868]
[1776401093210,35.65,74827.28,38.2,0.3996,0.00016,26.78676]
[1776401100262,35.65,74827.32,38.2,0.39961,0.00016,26.78686]
[1776401105296,35.64,74825.89,38.2,0.39938,0.00016,26.78226]
[1776401110761,35.64,74827.48,38.2,0.39962,0.00016,26.78714]
[1776401112118,35.64,74827.67,38.2,0.39965,0.00016,26.78769]
[1776401117387,35.64,74827.38,38.2,0.3996,0.00016,26.78668]
[1776401120488,35.64,74823.67,38.2,0.39901,0.00016,26.77506]
[1776401124398,35.64,74821.34,38.2,0.39865,0.00016,26.76771]
[1776401131615,35.64,74820.01,38.2,0.39844,0.00016,26.76348]
[1776401137527,35.64,74815.22,38.2,0.39768,0.00016,26.74516]
[1776401141002,35.64,74817.04,38.2,0.39796,0.00016,26.75091]
[1776401141555,35.64,74817.01,38.2,0.39795,0.00016,26.75074]
[1776401143061,35.63,74817.04,38.2,0.39795,0.00016,26.75076]
[1776401143569,35.63,74819.27,38.2,0.3983,0.00016,26.75772]
[1776401146297,35.63,74820.98,38.2,0.39856,0.00016,26.76299]
[1776401151625,35.63,74824.18,38.2,0.39904,0.00016,26.77271]
[1776401153392,35.63,74824.18,38.2,0.39904,0.00016,26.77271]
[1776401159681,35.62,74824.69,38.2,0.39909,0.00016,26.77387]
[1776401166198,35.62,74824.69,38.2,0.39909,0.00016,26.77387]
[1776401167716,35.61,74825.15,38.2,0.39915,0.00016,26.77497]
[1776401173781,35.61,74823.27,38.2,0.39884,0.00016,26.76879]
[1776401179822,35.6,74823.37,38.2,0.39884,0.00016,26.76889]
[1776401184858,35.6,74823.69,38.2,0.39888,0.00016,26.76972]
[1776401189893,35.6,74826.63,38.2,0.39933,0.00016,26.77876]
[1776401190245,35.6,74826.63,38.2,0.39933,0.00016,26.77876]
[1776401196942,35.59,74828.52,38.2,0.3996,0.00016,26.78123]
[1776401201076,35.59,74828.88,38.2,0.39965,0.00016,26.78229]
[1776401201083,35.59,74828.88,38.2,0.39965,0.00016,26.78229]
[1776401201198,35.59,74828.88,38.2,0.39965,0.00016,26.78229]
[1776401201304,35.59,74828.88,38.2,0.39965,0.00016,26.78229]
[1776401202000,35.59,74829.33,38.2,0.39972,0.00016,26.78363]
[1776401202773,35.59,74829.33,38.2,0.39972,0.00016,26.78363]
[1776401202809,35.59,74842.74,38.2,0.40182,0.00016,26.82503]
[1776401206182,35.59,74837.72,38.2,0.40103,0.00016,26.80951]
[1776401212049,35.58,74835.71,38.2,0.40069,0.00016,26.80298]
[1776401218091,35.58,74836.37,38.2,0.40078,0.00016,26.80473]
[1776401220925,35.58,74836.08,38.2,0.40073,0.00016,26.80379]
[1776401222162,35.57,74835.97,38.2,0.40071,0.00016,26.8033]
[1776401228161,35.57,74832.41,38.2,0.40013,0.00016,26.79201]
[1776401233197,35.56,74831.67,38.2,0.40001,0.00016,26.78949]
[1776401239242,35.56,74831.44,38.2,0.39995,0.00016,26.78851]
[1776401240491,35.56,74831.44,38.2,0.39995,0.00016,26.78851]
[1776401246291,35.55,74827.24,38.2,0.39928,0.00016,26.77511]
[1776401255839,35.55,74827.25,38.2,0.39927,0.00016,26.77502]
[1776401257064,35.55,74820.72,38.2,0.39822,0.00016,26.75098]
[1776401263409,35.54,74818.76,38.2,0.3979,0.00016,26.74458]
[1776401268445,35.54,74817.34,38.2,0.39767,0.00016,26.73995]
[1776401273480,35.54,74818.08,38.2,0.39778,0.00016,26.74218]
[1776401279522,35.54,74818.01,38.2,0.39776,0.00016,26.74183]
[1776401284557,35.53,74817.92,38.2,0.39775,0.00016,26.74146]
[1776401288458,35.53,74820.01,38.2,0.39807,0.00016,26.74801]
[1776401293620,35.53,74820.49,38.2,0.39814,0.00016,26.7494]
[1776401299662,35.53,74821.06,38.2,0.39822,0.00016,26.75108]
[1776401302781,35.53,74821.03,38.2,0.39821,0.00016,26.75094]
[1776401304147,35.53,74821.03,38.2,0.39821,0.00016,26.75092]
[1776401309732,35.52,74820.17,38.2,0.39807,0.00016,26.74806]
[1776401314768,35.52,74816.68,38.2,0.39751,0.00016,26.73374]
[1776401317527,35.52,74816.71,38.2,0.39751,0.00016,26.73382]
[1776401317670,35.52,74816.71,38.2,0.39751,0.00016,26.73382]
[1776401317689,35.52,74816.71,38.2,0.39751,0.00016,26.73382]
[1776401317853,35.52,74816.71,38.2,0.39751,0.00016,26.73382]
[1776401317892,35.52,74807.11,38.2,0.39601,0.00016,26.70311]
[1776401318796,35.52,74800.24,38.2,0.39493,0.00016,26.68089]
[1776401320412,35.52,74805.25,38.2,0.39571,0.00016,26.69708]
[1776401326852,35.52,74807.6,38.2,0.39607,0.00016,26.70447]
[1776401331887,35.52,74806.25,38.2,0.39585,0.00016,26.69999]
[1776401336922,35.52,74800.51,38.2,0.39495,0.00016,26.68131]
[1776401339915,35.51,74800.16,38.2,0.39489,0.00016,26.68014]
[1776401342305,35.51,74799.61,38.2,0.3948,0.00016,26.6783]
[1776401342549,35.51,74799.61,38.2,0.3948,0.00016,26.6783]
[1776401342964,35.51,74792.01,38.2,0.39361,0.00016,26.65347]
[1776401343442,35.51,74792.01,38.2,0.39361,0.00016,26.65347]
[1776401349006,35.51,74783.18,38.2,0.39223,0.00016,26.62439]
[1776401354434,35.51,74785.76,38.2,0.39264,0.00016,26.63295]
[1776401363062,35.51,74785.55,38.2,0.39261,0.00016,26.63225]
[1776401363092,35.51,74785.55,38.2,0.39261,0.00016,26.63225]
[1776401363541,35.51,74785.55,38.2,0.39261,0.00016,26.63225]
[1776401369150,35.51,74782.49,38.2,0.39213,0.00016,26.6221]
[1776401374185,35.51,74781.35,38.2,0.39194,0.00016,26.61511]
[1776401379220,35.51,74781.86,38.2,0.39201,0.00016,26.6168]
[1776401387276,35.51,74782.71,38.2,0.39215,0.00016,26.6196]
[1776401392315,35.51,74782.76,38.2,0.39215,0.00016,26.61978]
[1776401397350,35.51,74781.48,38.2,0.39196,0.00016,26.61556]
[1776401402385,35.52,74771.35,38.2,0.39038,0.00016,26.58176]
[1776401406416,35.53,74780.71,38.2,0.39189,0.00016,26.61394]
[1776401411450,35.53,74782.58,38.2,0.39218,0.00016,26.6202]
[1776401416485,35.53,74783.27,38.2,0.39229,0.00016,26.62254]
[1776401421522,35.53,74781.77,38.2,0.39206,0.00016,26.61763]
[1776401426557,35.53,74781.5,38.2,0.39202,0.00016,26.61683]
[1776401433605,35.54,74782.09,38.2,0.39211,0.00016,26.61572]
[1776401439648,35.54,74781.81,38.2,0.39207,0.00016,26.61491]
[1776401441757,35.54,74781.84,38.2,0.39208,0.00016,26.61503]
[1776401441822,35.54,74781.84,38.2,0.39208,0.00016,26.61503]
[1776401442363,35.54,74781.84,38.2,0.39208,0.00016,26.61505]
[1776401442408,35.54,74781.84,38.2,0.39208,0.00016,26.61505]
[1776401442669,35.54,74796.19,38.2,0.39432,0.00016,26.66226]
[1776401447704,35.54,74799.63,38.2,0.39486,0.00016,26.6734]
[1776401452531,35.54,74801.03,38.2,0.39507,0.00016,26.67788]
[1776401453573,35.54,74801.03,38.2,0.39507,0.00016,26.67786]
[1776401458816,35.54,74801.06,38.2,0.39507,0.00016,26.67791]
[1776401458838,35.53,74803.1,38.2,0.39539,0.00016,26.68443]
[1776401460412,35.53,74803.63,38.2,0.39547,0.00016,26.68615]
[1776401460463,35.53,74803.63,38.2,0.39547,0.00016,26.68615]
[1776401460795,35.53,74811.67,38.2,0.39673,0.00016,26.71199]
[1776401461802,35.53,74822.24,38.2,0.39838,0.00016,26.74555]
[1776401466843,35.53,74829.25,38.2,0.39947,0.00016,26.76738]
[1776401468436,35.53,74829.53,38.2,0.39951,0.00016,26.76821]
[1776401473892,35.53,74831.95,38.2,0.39988,0.00016,26.7755]
[1776401478927,35.52,74830.72,38.2,0.39967,0.00016,26.77143]
[1776401483962,35.52,74831.27,38.2,0.39975,0.00016,26.77293]
[1776401488998,35.51,74833.51,38.2,0.40009,0.00016,26.7797]
[1776401494032,35.51,74833.76,38.2,0.4001,0.00016,26.77706]
[1776401499071,35.5,74833.72,38.2,0.40008,0.00016,26.7767]
[1776401506121,35.5,74833.87,38.2,0.40009,0.00016,26.77685]
[1776401510084,35.5,74833.05,38.2,0.39995,0.00016,26.77417]
[1776401513808,35.49,74834.34,38.2,0.40014,0.00016,26.77801]
[1776401514013,35.49,74834.34,38.2,0.40014,0.00016,26.77801]
[1776401519212,35.49,74837.0,38.2,0.40054,0.00016,26.78599]
[1776401519298,35.49,74837.0,38.2,0.40054,0.00016,26.78599]
[1776401522117,35.49,74837.82,38.2,0.40067,0.00016,26.78843]
[1776401522176,35.49,74837.82,38.2,0.40067,0.00016,26.78843]
[1776401527269,35.48,74831.45,38.2,0.39965,0.00016,26.76836]
[1776401528964,35.48,74831.45,38.2,0.39965,0.00016,26.76836]
[1776401533130,35.48,74832.53,38.2,0.39981,0.00016,26.77157]
[1776401535324,35.48,74825.33,38.2,0.39867,0.00016,26.74884]
[1776401537036,35.48,74825.33,38.2,0.39867,0.00016,26.74884]
[1776401537121,35.47,74825.34,38.2,0.39867,0.00016,26.74881]
[1776401537783,35.47,74825.34,38.2,0.39867,0.00016,26.74881]
[1776401539064,35.47,74820.05,38.2,0.39784,0.00016,26.73203]
[1776401543222,35.47,74818.81,38.2,0.39764,0.00016,26.72794]
[1776401543326,35.47,74818.77,38.2,0.39763,0.00016,26.72777]
[1776401543381,35.47,74820.38,38.2,0.39788,0.00016,26.73283]
[1776401546677,35.47,74824.06,38.2,0.39846,0.00016,26.7445]
[1776401549140,35.47,74823.29,38.2,0.39833,0.00016,26.74208]
[1776401550130,35.47,74821.22,38.2,0.39801,0.00016,26.73553]
[1776401550135,35.47,74821.22,38.2,0.39801,0.00016,26.73553]
[1776401550232,35.47,74820.88,38.2,0.39796,0.00016,26.73446]
[1776401553290,35.47,74820.93,38.2,0.39795,0.00016,26.73138]
[1776401553692,35.47,74820.93,38.2,0.39795,0.00016,26.73138]
[1776401554243,35.47,74820.93,38.2,0.39795,0.00016,26.73138]
[1776401554344,35.47,74820.79,38.2,0.39792,0.00016,26.73077]
[1776401558422,35.46,74820.79,38.2,0.39791,0.00016,26.73068]
[1776401564527,35.46,74815.98,38.2,0.39715,0.00016,26.71521]
[1776401568650,35.46,74815.64,38.2,0.39709,0.00016,26.71406]
[1776401568652,35.46,74815.64,38.2,0.39709,0.00016,26.71406]
[1776401568751,35.46,74815.71,38.2,0.3971,0.00016,26.71424]
[1776401575660,35.46,74816.21,38.2,0.39717,0.00016,26.71573]
[1776401576729,35.45,74816.21,38.2,0.39716,0.00016,26.71548]
[1776401582654,35.45,74816.32,38.2,0.39716,0.00016,26.71552]
[1776401587776,35.44,74817.47,38.2,0.39733,0.00016,26.71895]
[1776401588429,35.44,74817.53,38.2,0.39733,0.00016,26.71909]
[1776401593731,35.44,74822.29,38.2,0.39806,0.00016,26.73389]
[1776401598765,35.43,74820.78,38.2,0.39781,0.00016,26.72884]
[1776401604808,35.43,74820.27,38.2,0.39771,0.00016,26.72693]
[1776401605698,35.43,74820.27,38.2,0.39771,0.00016,26.72693]
[1776401605799,35.43,74820.27,38.2,0.39771,0.00016,26.72688]
[1776401609814,35.43,74820.27,38.2,0.39771,0.00016,26.72688]
[1776401609819,35.43,74820.27,38.2,0.39771,0.00016,26.72688]
[1776401609843,35.43,74820.24,38.2,0.3977,0.00016,26.72671]
[1776401611064,35.43,74820.24,38.2,0.3977,0.00016,26.72671]
[1776401617899,35.42,74818.28,38.2,0.39736,0.00016,26.71693]
[1776401622933,35.42,74818.06,38.2,0.39732,0.00016,26.71601]
[1776401627969,35.41,74817.87,38.2,0.39728,0.00016,26.7152]
[1776401631073,35.41,74817.87,38.2,0.39728,0.00016,26.7152]
[1776401631292,35.41,74819.91,38.2,0.39759,0.00016,26.72158]
[1776401633374,35.41,74825.92,38.2,0.39854,0.00016,26.74071]
[1776401640053,35.42,74825.8,38.2,0.39853,0.00016,26.74054]
[1776401647102,35.42,74827.4,38.2,0.39879,0.00016,26.74579]
[1776401653144,35.42,74827.55,38.2,0.39883,0.00016,26.74643]
[1776401658260,35.42,74827.44,38.2,0.39881,0.00016,26.74617]
[1776401664221,35.43,74826.84,38.2,0.39873,0.00016,26.74452]
[1776401669813,35.43,74825.93,38.2,0.3986,0.00016,26.74177]
[1776401674182,35.43,74820.53,38.2,0.39775,0.00016,26.72165]
[1776401674290,35.43,74819.63,38.2,0.39761,0.00016,26.71883]
[1776401676038,35.43,74818.61,38.2,0.39744,0.00016,26.71554]
[1776401679811,35.43,74816.79,38.2,0.39715,0.00016,26.70959]
[1776401680333,35.43,74816.3,38.2,0.39707,0.00016,26.70799]
[1776401681952,35.43,74816.12,38.2,0.39704,0.00016,26.70741]
[1776401683486,35.43,74814.18,38.2,0.39674,0.00016,26.70118]
[1776401684361,35.43,74805.57,38.2,0.39538,0.00016,26.67339]
[1776401684665,35.43,74805.57,38.2,0.39538,0.00016,26.67339]
[1776401690403,35.43,74803.78,38.2,0.3951,0.00016,26.66748]
[1776401695438,35.43,74801.38,38.2,0.39472,0.00016,26.65959]
[1776401701480,35.42,74801.36,38.2,0.39471,0.00016,26.65943]
[1776401708528,35.42,74800.68,38.2,0.39459,0.00016,26.6571]
[1776401714571,35.42,74799.81,38.2,0.39445,0.00016,26.65417]
[1776401719606,35.42,74801.53,38.2,0.39472,0.00016,26.65969]
[1776401724056,35.42,74801.19,38.2,0.39466,0.00016,26.65852]
[1776401729676,35.42,74798.32,38.2,0.39421,0.00016,26.64904]
[1776401734719,35.42,74799.27,38.2,0.39434,0.00016,26.64888]
[1776401736504,35.42,74798.67,38.2,0.39424,0.00016,26.64691]
[1776401736739,35.42,74798.67,38.2,0.39424,0.00016,26.64691]
[1776401736804,35.42,74798.67,38.2,0.39424,0.00016,26.64691]
[1776401742775,35.42,74787.75,38.2,0.39253,0.00016,26.61095]
[1776401747810,35.42,74788.58,38.2,0.39266,0.00016,26.61376]
[1776401756873,35.42,74789.75,38.2,0.39285,0.00016,26.61774]
[1776401757839,35.42,74789.75,38.2,0.39285,0.00016,26.61774]
[1776401759051,35.42,74787.54,38.2,0.39251,0.00016,26.61043]
[1776401764934,35.42,74794.28,38.2,0.39357,0.00016,26.63276]
[1776401769969,35.42,74792.47,38.2,0.39328,0.00016,26.62682]
[1776401770674,35.42,74792.47,38.2,0.39328,0.00016,26.62682]
[1776401776000,35.42,74792.17,38.2,0.39324,0.00016,26.62588]
[1776401780152,35.42,74793.63,38.2,0.39347,0.00016,26.63073]
[1776401780374,35.42,74793.63,38.2,0.39347,0.00016,26.63073]
[1776401780547,35.42,74792.91,38.2,0.39336,0.00016,26.62837]
[1776401780658,35.42,74792.91,38.2,0.39336,0.00016,26.62837]
[1776401780694,35.42,74792.91,38.2,0.39336,0.00016,26.62837]
[1776401780717,35.42,74792.91,38.2,0.39336,0.00016,26.62837]
[1776401781028,35.42,74792.91,38.2,0.39336,0.00016,26.62837]
[1776401781047,35.42,74813.5,38.2,0.39659,0.00016,26.69534]
[1776401781942,35.42,74813.5,38.2,0.39659,0.00016,26.69534]
[1776401782054,35.42,74824.35,38.2,0.3983,0.00016,26.72991]
[1776401783394,35.42,74824.35,38.2,0.3983,0.00016,26.72991]
[1776401784124,35.42,74823.31,38.2,0.39813,0.00016,26.72657]
[1776401788506,35.42,74816.92,38.2,0.39712,0.00016,26.70608]
[1776401789048,35.42,74816.92,38.2,0.39712,0.00016,26.70608]
[1776401794138,35.41,74820.51,38.2,0.39765,0.00016,26.71407]
[1776401798307,35.41,74821.01,38.2,0.39773,0.00016,26.71553]
[1776401804208,35.41,74820.94,38.2,0.3977,0.00016,26.71499]
[1776401808480,35.4,74820.47,38.2,0.39762,0.00016,26.71335]
[1776401808609,35.4,74820.47,38.2,0.39762,0.00016,26.71335]
[1776401808615,35.4,74820.47,38.2,0.39762,0.00016,26.71335]
[1776401809762,35.4,74813.75,38.2,0.39655,0.00016,26.69176]
[1776401815285,35.4,74810.02,38.2,0.39596,0.00016,26.67956]
[1776401817324,35.4,74810.02,38.2,0.39596,0.00016,26.67956]
[1776401818549,35.4,74810.09,38.2,0.39596,0.00016,26.67972]
[1776401819064,35.4,74809.86,38.2,0.39593,0.00016,26.67895]
[1776401819316,35.4,74809.86,38.2,0.39593,0.00016,26.67895]
[1776401821456,35.4,74800.12,38.2,0.39439,0.00016,26.64725]
[1776401827369,35.39,74796.76,38.2,0.39386,0.00016,26.63621]
[1776401832404,35.4,74795.81,38.2,0.39372,0.00016,26.63311]
[1776401838446,35.4,74795.76,38.2,0.39371,0.00016,26.633]
[1776401841173,35.4,74794.44,38.2,0.3935,0.00016,26.62868]
[1776401847509,35.4,74788.46,38.2,0.39258,0.00016,26.60909]
[1776401852544,35.4,74788.59,38.2,0.39259,0.00016,26.60646]
[1776401854697,35.4,74788.59,38.2,0.39259,0.00016,26.60646]
[1776401860606,35.4,74795.8,38.2,0.39373,0.00016,26.63047]
[1776401865636,35.41,74794.8,38.2,0.39358,0.00016,26.62728]
[1776401870671,35.41,74793.23,38.2,0.39334,0.00016,26.62222]
[1776401875706,35.41,74791.53,38.2,0.39308,0.00016,26.61675]
[1776401880741,35.41,74791.31,38.2,0.39305,0.00016,26.61617]
[1776401885776,35.42,74792.8,38.2,0.3933,0.00016,26.62123]
[1776401891818,35.42,74791.71,38.2,0.39313,0.00016,26.6178]
[1776401896853,35.42,74790.39,38.2,0.39293,0.00016,26.61359]
[1776401901888,35.42,74791.72,38.2,0.39315,0.00016,26.61814]
[1776401906924,35.42,74792.37,38.2,0.39326,0.00016,26.62043]
[1776401912453,35.43,74794.4,38.2,0.39359,0.00016,26.62722]
[1776401914979,35.43,74802.64,38.2,0.39487,0.00016,26.65106]
[1776401920015,35.43,74803.5,38.2,0.39501,0.00016,26.6539]
[1776401929078,35.43,74803.35,38.2,0.39499,0.00016,26.65343]
[1776401934113,35.43,74802.96,38.2,0.39492,0.00016,26.65215]
[1776401939147,35.43,74797.29,38.2,0.39403,0.00016,26.63363]
[1776401940663,35.43,74797.29,38.2,0.39403,0.00016,26.63363]
[1776401949372,35.43,74797.76,38.2,0.39411,0.00016,26.63519]
[1776401950560,35.43,74797.83,38.2,0.39412,0.00016,26.63542]
[1776401956409,35.43,74798.33,38.2,0.3942,0.00016,26.63708]
[1776401957777,35.43,74801.81,38.2,0.39474,0.00016,26.64844]
[1776401963316,35.43,74802.66,38.2,0.39488,0.00016,26.65119]
[1776401968351,35.43,74802.47,38.2,0.39485,0.00016,26.65054]
[1776401973385,35.43,74802.47,38.2,0.39483,0.00016,26.64731]
[1776401978421,35.43,74802.69,38.2,0.39486,0.00016,26.64799]
[1776401983456,35.43,74802.56,38.2,0.39484,0.00016,26.64751]
[1776401986567,35.43,74802.4,38.2,0.39481,0.00016,26.64697]
[1776401993528,35.42,74802.4,38.2,0.39481,0.00016,26.64688]
[1776401998562,35.42,74802.63,38.2,0.39484,0.00016,26.64757]
[1776402001557,35.42,74803.58,38.2,0.39499,0.00016,26.65064]
[1776402006056,35.42,74807.44,38.2,0.39559,0.00016,26.66309]
[1776402008506,35.42,74807.62,38.2,0.39562,0.00016,26.66358]
[1776402010654,35.42,74807.08,38.2,0.39553,0.00016,26.66179]
[1776402010669,35.42,74807.08,38.2,0.39553,0.00016,26.66179]
[1776402010674,35.42,74807.08,38.2,0.39553,0.00016,26.66179]
[1776402015714,35.42,74811.84,38.2,0.39627,0.00016,26.67702]
[1776402021724,35.41,74813.35,38.2,0.3965,0.00016,26.68167]
[1776402023743,35.41,74813.35,38.2,0.3965,0.00016,26.68167]
[1776402028779,35.41,74813.24,38.2,0.39647,0.00016,26.68112]
[1776402034832,35.41,74813.44,38.2,0.39648,0.00016,26.67848]
[1776402035074,35.41,74813.44,38.2,0.39648,0.00016,26.67848]
[1776402036015,35.41,74813.01,38.2,0.39641,0.00016,26.67702]
[1776402036058,35.41,74813.01,38.2,0.39641,0.00016,26.67702]
[1776402036158,35.41,74806.01,38.2,0.39531,0.00016,26.65439]
[1776402041868,35.41,74810.99,38.2,0.39608,0.00016,26.67037]
[1776402046903,35.4,74811.0,38.2,0.39608,0.00016,26.67029]
[1776402051938,35.4,74810.92,38.2,0.39606,0.00016,26.66993]
[1776402057377,35.4,74810.59,38.2,0.39601,0.00016,26.6688]
[1776402063015,35.4,74810.7,38.2,0.39601,0.00016,26.669]
[1776402067177,35.4,74810.63,38.2,0.396,0.00016,26.66871]
[1776402067184,35.4,74810.63,38.2,0.396,0.00016,26.66871]
[1776402067199,35.4,74810.63,38.2,0.396,0.00016,26.66871]
[1776402067273,35.4,74810.63,38.2,0.396,0.00016,26.66871]
[1776402067340,35.4,74810.63,38.2,0.396,0.00016,26.66867]
[1776402068386,35.4,74819.45,38.2,0.39739,0.00016,26.69702]
[1776402075102,35.4,74817.38,38.2,0.39707,0.00016,26.6906]
[1776402087333,35.4,74817.34,38.2,0.39707,0.00016,26.69061]
[1776402093228,35.41,74817.87,38.2,0.39717,0.00016,26.68965]
[1776402098263,35.42,74815.19,38.2,0.39676,0.00016,26.68126]
[1776402104305,35.42,74815.12,38.2,0.39677,0.00016,26.68128]
[1776402105624,35.42,74815.12,38.2,0.39677,0.00016,26.68128]
[1776402105720,35.42,74815.05,38.2,0.39676,0.00016,26.6811]
[1776402105878,35.42,74815.05,38.2,0.39676,0.00016,26.6811]
[1776402111354,35.42,74810.19,38.2,0.39599,0.00016,26.66534]
[1776402113405,35.42,74810.24,38.2,0.39599,0.00016,26.66548]
[1776402116766,35.42,74809.99,38.2,0.39595,0.00016,26.66459]
[1776402116777,35.42,74809.99,38.2,0.39595,0.00016,26.66459]
[1776402123994,35.41,74805.65,38.2,0.39526,0.00016,26.65044]
[1776402124664,35.41,74805.65,38.2,0.39526,0.00016,26.65044]
[1776402124681,35.41,74805.65,38.2,0.39526,0.00016,26.65044]
[1776402126062,35.41,74814.6,38.2,0.39666,0.00016,26.67919]
[1776402131495,35.41,74815.85,38.2,0.39684,0.00016,26.68295]
[1776402139551,35.4,74815.51,38.2,0.39677,0.00016,26.68153]
[1776402146599,35.4,74811.56,38.2,0.39613,0.00016,26.66855]
[1776402151635,35.39,74812.69,38.2,0.39629,0.00016,26.66882]
[1776402155407,35.39,74812.42,38.2,0.39624,0.00016,26.66788]
[1776402156107,35.39,74812.6,38.2,0.39627,0.00016,26.66839]
[1776402156669,35.39,74815.4,38.2,0.39671,0.00016,26.67743]
[1776402161705,35.4,74815.18,38.2,0.39669,0.00016,26.67689]
[1776402166154,35.4,74814.05,38.2,0.39652,0.00016,26.6734]
[1776402166337,35.4,74814.05,38.2,0.39652,0.00016,26.6734]
[1776402168412,35.4,74810.58,38.2,0.39597,0.00016,26.6623]
[1776402173384,35.4,74810.44,38.2,0.39596,0.00016,26.66205]
[1776402174142,35.4,74810.51,38.2,0.39598,0.00016,26.66231]
[1776402174153,35.4,74810.51,38.2,0.39598,0.00016,26.66231]
[1776402174796,35.4,74806.85,38.2,0.3954,0.00016,26.65051]
[1776402175323,35.4,74806.85,38.2,0.3954,0.00016,26.65051]
[1776402181845,35.4,74800.85,38.2,0.39445,0.00016,26.63084]
[1776402186880,35.4,74801.08,38.2,0.39448,0.00016,26.63151]
[1776402188335,35.4,74801.08,38.2,0.39448,0.00016,26.63151]
[1776402188701,35.4,74801.08,38.2,0.39448,0.00016,26.63151]
[1776402190130,35.4,74792.83,38.2,0.39319,0.00016,26.60439]
[1776402190345,35.4,74792.83,38.2,0.39319,0.00016,26.60439]
[1776402195943,35.4,74795.11,38.2,0.39355,0.00016,26.61193]
[1776402201985,35.4,74794.58,38.2,0.39346,0.00016,26.61023]
[1776402207019,35.4,74794.4,38.2,0.39344,0.00016,26.60969]
[1776402212055,35.4,74789.68,38.2,0.39269,0.00016,26.591]
[1776402213735,35.4,74789.68,38.2,0.39269,0.00016,26.591]
[1776402213793,35.4,74789.68,38.2,0.39269,0.00016,26.591]
[1776402215076,35.41,74779.84,38.2,0.39115,0.00016,26.55831]
[1776402220111,35.41,74778.87,38.2,0.39101,0.00016,26.55528]
[1776402225146,35.41,74778.64,38.2,0.39099,0.00016,26.55472]
[1776402230186,35.41,74780.74,38.2,0.39132,0.00016,26.56193]
[1776402231193,35.42,74780.88,38.2,0.39135,0.00016,26.56243]
[1776402234214,35.42,74789.23,38.2,0.39266,0.00016,26.59031]
[1776402239250,35.42,74783.76,38.2,0.39181,0.00016,26.57221]
[1776402246299,35.42,74782.97,38.2,0.39169,0.00016,26.56974]
[1776402249768,35.42,74781.9,38.2,0.39153,0.00016,26.56621]
[1776402251601,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251637,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251643,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251684,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251741,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251808,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251866,35.42,74778.64,38.2,0.39102,0.00016,26.55535]
[1776402251959,35.42,74777.33,38.2,0.39082,0.00016,26.55101]
[1776402252131,35.42,74777.33,38.2,0.39082,0.00016,26.55101]
[1776402252354,35.42,74777.33,38.2,0.39082,0.00016,26.55101]
[1776402252513,35.42,74777.33,38.2,0.39082,0.00016,26.55101]
[1776402252612,35.42,74777.33,38.2,0.39082,0.00016,26.55101]
[1776402252969,35.42,74777.33,38.2,0.39082,0.00016,26.55101]
[1776402252889,35.42,74738.86,38.2,0.3848,0.00016,26.41881]
[1776402253188,35.42,74738.86,38.2,0.3848,0.00016,26.41881]
[1776402253222,35.42,74738.86,38.2,0.3848,0.00016,26.41881]
[1776402253374,35.42,74738.86,38.2,0.3848,0.00016,26.41881]
[1776402253925,35.42,74738.86,38.2,0.3848,0.00016,26.41881]
[1776402254001,35.42,74738.86,38.2,0.3848,0.00016,26.41881]
[1776402253990,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254123,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254213,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254279,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254306,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254393,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254507,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254643,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254837,35.42,74726.6,38.2,0.38288,0.00016,26.37535]
[1776402254867,35.42,74702.21,38.2,0.37908,0.00016,26.28722]
[1776402255424,35.42,74702.21,38.2,0.37908,0.00016,26.28722]
[1776402255983,35.42,74702.21,38.2,0.37908,0.00016,26.28722]
[1776402255475,35.42,74694.4,38.2,0.37787,0.00016,26.25851]
[1776402257006,35.42,74694.4,38.2,0.37787,0.00016,26.25851]
[1776402257096,35.42,74691.15,38.2,0.37737,0.00016,26.24651]
[1776402261618,35.42,74685.68,38.2,0.37652,0.00016,26.2263]
[1776402261679,35.42,74685.68,38.2,0.37652,0.00016,26.2263]
[1776402267448,35.42,74687.02,38.2,0.37674,0.00016,26.23149]
[1776402272483,35.43,74688.44,38.2,0.37695,0.00016,26.23368]
[1776402277077,35.43,74689.14,38.2,0.37707,0.00016,26.23639]
[1776402278756,35.43,74689.4,38.2,0.37711,0.00016,26.23738]
[1776402278760,35.43,74689.4,38.2,0.37711,0.00016,26.23738]
[1776402278887,35.43,74689.4,38.2,0.37711,0.00016,26.23738]
[1776402279902,35.43,74689.59,38.2,0.37714,0.00016,26.23811]
[1776402281625,35.43,74691.03,38.2,0.37736,0.00016,26.24349]
[1776402287588,35.43,74692.22,38.2,0.37756,0.00016,26.24806]
[1776402292623,35.43,74685.69,38.2,0.37655,0.00016,26.22398]
[1776402297659,35.44,74686.43,38.2,0.37667,0.00016,26.2269]
[1776402303700,35.44,74688.02,38.2,0.37693,0.00016,26.233]
[1776402310749,35.44,74694.38,38.2,0.37792,0.00016,26.25665]
[1776402313311,35.44,74691.98,38.2,0.37755,0.00016,26.24781]
[1776402321826,35.44,74691.98,38.2,0.37756,0.00016,26.24804]
[1776402326860,35.44,74692.74,38.2,0.37768,0.00016,26.25096]
[1776402331896,35.44,74694.22,38.2,0.3779,0.00016,26.25331]
[1776402335188,35.45,74694.49,38.2,0.37795,0.00016,26.25437]
[1776402337033,35.45,74694.9,38.2,0.37801,0.00016,26.2559]
[1776402337274,35.45,74695.66,38.2,0.37813,0.00016,26.25872]
[1776402337292,35.45,74695.66,38.2,0.37813,0.00016,26.25872]
[1776402337452,35.45,74695.66,38.2,0.37813,0.00016,26.25872]
[1776402337674,35.45,74695.66,38.2,0.37813,0.00016,26.25872]
[1776402337937,35.45,74707.52,38.2,0.37997,0.00016,26.30211]
[1776402338165,35.45,74707.52,38.2,0.37997,0.00016,26.30211]
[1776402338172,35.45,74707.52,38.2,0.37997,0.00016,26.30211]
[1776402338418,35.45,74707.52,38.2,0.37997,0.00016,26.30211]
[1776402338478,35.45,74707.52,38.2,0.37997,0.00016,26.30211]
[1776402338677,35.45,74707.52,38.2,0.37997,0.00016,26.30211]
[1776402340869,35.45,74712.92,38.2,0.38081,0.00016,26.32166]
[1776402342336,35.45,74713.47,38.2,0.3809,0.00016,26.32363]
[1776402343094,35.45,74713.47,38.2,0.3809,0.00016,26.32363]
[1776402346888,35.44,74716.87,38.2,0.38142,0.00016,26.33578]
[1776402349696,35.44,74714.23,38.2,0.38101,0.00016,26.32619]
[1776402353776,35.44,74713.52,38.2,0.38089,0.00016,26.32353]
[1776402353873,35.44,74713.52,38.2,0.38089,0.00016,26.32353]
[1776402359090,35.44,74706.2,38.2,0.37975,0.00016,26.29692]
[1776402364825,35.44,74708.87,38.2,0.38017,0.00016,26.30661]
[1776402365299,35.44,74709.44,38.2,0.38025,0.00016,26.30865]
[1776402371174,35.44,74709.95,38.2,0.38033,0.00016,26.31044]
[1776402376208,35.44,74710.21,38.2,0.38037,0.00016,26.31133]
[1776402381243,35.44,74707.75,38.2,0.37998,0.00016,26.30237]
[1776402386280,35.44,74708.2,38.2,0.38005,0.00016,26.30402]
[1776402393330,35.44,74709.61,38.2,0.38026,0.00016,26.30592]
[1776402398363,35.44,74708.15,38.2,0.38003,0.00016,26.30063]
[1776402403398,35.44,74708.25,38.2,0.38005,0.00016,26.30104]
[1776402404508,35.44,74708.25,38.2,0.38005,0.00016,26.30104]
[1776402404701,35.44,74708.25,38.2,0.38005,0.00016,26.30104]
[1776402405064,35.44,74708.25,38.2,0.38005,0.00016,26.30104]
[1776402405413,35.44,74701.15,38.2,0.37895,0.00016,26.27516]
[1776402406172,35.44,74701.15,38.2,0.37895,0.00016,26.27516]
[1776402406211,35.44,74701.15,38.2,0.37895,0.00016,26.27516]
[1776402406393,35.44,74701.15,38.2,0.37895,0.00016,26.27516]
[1776402406420,35.44,74692.85,38.2,0.37766,0.00016,26.24466]
[1776402412462,35.44,74688.61,38.2,0.37701,0.00016,26.22923]
[1776402418504,35.45,74688.46,38.2,0.377,0.00016,26.22898]
[1776402423542,35.45,74690.31,38.2,0.3773,0.00016,26.2361]
[1776402429083,35.45,74689.85,38.2,0.37724,0.00016,26.23457]
[1776402429265,35.45,74689.78,38.2,0.37723,0.00016,26.23435]
[1776402429328,35.45,74689.78,38.2,0.37723,0.00016,26.23435]
[1776402429585,35.45,74681.34,38.2,0.37592,0.00016,26.20289]
[1776402433685,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402433748,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402433916,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402433945,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402433954,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402434031,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402434081,35.45,74678.46,38.2,0.37546,0.00015,26.19196]
[1776402434621,35.45,74668.53,38.2,0.37392,0.00015,26.15446]
[1776402439238,35.45,74667.16,38.2,0.37371,0.00015,26.14917]
[1776402439656,35.45,74666.95,38.2,0.37368,0.00015,26.14847]
[1776402444252,35.45,74667.6,38.2,0.37379,0.00015,26.15131]
[1776402444256,35.45,74667.6,38.2,0.37379,0.00015,26.15131]
[1776402444691,35.45,74668.35,38.2,0.37391,0.00015,26.15422]
[1776402449726,35.46,74669.28,38.2,0.37407,0.00015,26.15809]
[1776402453046,35.46,74669.28,38.2,0.37407,0.00015,26.15809]
[1776402453194,35.46,74669.28,38.2,0.37407,0.00015,26.15809]
[1776402453059,35.46,74670.54,38.2,0.37426,0.00015,26.15981]
[1776402456097,35.46,74676.77,38.2,0.37523,0.00015,26.18341]
[1776402456108,35.46,74677.52,38.2,0.37535,0.00015,26.18629]
[1776402460588,35.46,74678.88,38.2,0.37556,0.00015,26.19118]
[1776402460804,35.46,74680.01,38.2,0.37573,0.00015,26.19535]
[1776402462804,35.46,74682.13,38.2,0.37606,0.00016,26.20334]
[1776402466106,35.46,74682.92,38.2,0.37619,0.00016,26.20644]
[1776402471882,35.47,74684.21,38.2,0.3764,0.00016,26.21159]
[1776402476919,35.47,74683.59,38.2,0.37632,0.00016,26.20952]
[1776402481953,35.47,74683.32,38.2,0.37629,0.00015,26.20873]
[1776402486988,35.48,74680.33,38.2,0.37584,0.00015,26.19782]
[1776402492024,35.48,74682.13,38.2,0.37613,0.00015,26.20477]
[1776402497058,35.48,74683.61,38.2,0.37636,0.00015,26.21048]
[1776402498430,35.48,74683.53,38.2,0.37635,0.00015,26.21022]
[1776402500079,35.48,74683.11,38.2,0.37628,0.00015,26.2085]
[1776402505114,35.48,74683.36,38.2,0.3763,0.00015,26.20904]
[1776402505651,35.48,74683.36,38.2,0.3763,0.00015,26.20904]
[1776402506121,35.47,74683.39,38.2,0.3763,0.00015,26.20908]
[1776402507248,35.47,74683.39,38.2,0.3763,0.00015,26.20908]
[1776402508135,35.48,74680.93,38.2,0.37592,0.00015,26.19996]
[1776402509822,35.48,74680.65,38.2,0.37588,0.00015,26.19894]
[1776402511386,35.47,74680.61,38.2,0.37586,0.00015,26.1955]
[1776402512078,35.47,74680.61,38.2,0.37586,0.00015,26.1955]
[1776402512163,35.47,74680.47,38.2,0.37583,0.00015,26.19491]
[1776402517197,35.48,74683.19,38.2,0.37626,0.00015,26.20525]
[1776402520038,35.48,74683.22,38.2,0.37627,0.00015,26.2054]
[1776402520219,35.48,74681.38,38.2,0.37599,0.00015,26.19861]
[1776402521813,35.48,74679.09,38.2,0.37563,0.00015,26.19007]
[1776402522233,35.48,74679.7,38.2,0.37573,0.00015,26.19238]
[1776402522399,35.48,74679.7,38.2,0.37573,0.00015,26.19238]
[1776402523239,35.48,74679.77,38.2,0.37574,0.00015,26.19257]
[1776402524197,35.48,74679.77,38.2,0.37574,0.00015,26.19257]
[1776402524247,35.48,74676.83,38.2,0.37528,0.00015,26.18149]
[1776402526108,35.48,74675.91,38.2,0.37514,0.00015,26.17809]
[1776402526261,35.48,74675.99,38.2,0.37515,0.00015,26.17844]
[1776402531296,35.47,74675.63,38.2,0.37508,0.00015,26.17676]
[1776402535553,35.47,74675.55,38.2,0.37506,0.00015,26.17626]
[1776402535626,35.47,74675.55,38.2,0.37506,0.00015,26.17626]
[1776402535649,35.47,74675.55,38.2,0.37506,0.00015,26.17626]
[1776402535800,35.47,74675.55,38.2,0.37506,0.00015,26.17626]
[1776402535868,35.47,74675.55,38.2,0.37506,0.00015,26.17626]
[1776402535979,35.47,74675.55,38.2,0.37506,0.00015,26.17626]
[1776402536347,35.47,74675.54,38.2,0.37505,0.00015,26.1761]
[1776402536362,35.47,74675.54,38.2,0.37505,0.00015,26.1761]
[1776402536749,35.47,74675.54,38.2,0.37505,0.00015,26.1761]
[1776402536833,35.47,74675.54,38.2,0.37505,0.00015,26.1761]
[1776402536852,35.47,74650.92,38.2,0.37125,0.00015,26.08246]
[1776402537344,35.47,74641.95,38.2,0.36986,0.00015,26.04779]
[1776402538759,35.47,74641.95,38.2,0.36986,0.00015,26.04779]
[1776402541097,35.47,74646.97,38.2,0.37063,0.00015,26.06716]
[1776402541372,35.47,74655.36,38.2,0.37193,0.00015,26.09946]
[1776402543404,35.47,74655.66,38.2,0.37198,0.00015,26.10059]
[1776402545753,35.47,74656.73,38.2,0.37214,0.00015,26.10471]
[1776402546210,35.47,74656.73,38.2,0.37214,0.00015,26.10471]
[1776402550934,35.47,74652.28,38.2,0.37146,0.00015,26.08769]
[1776402550944,35.47,74652.28,38.2,0.37146,0.00015,26.08769]
[1776402550960,35.47,74652.28,38.2,0.37146,0.00015,26.08769]
[1776402551148,35.47,74652.28,38.2,0.37146,0.00015,26.08769]
[1776402553489,35.47,74648.24,38.2,0.37083,0.00015,26.07208]
[1776402555402,35.47,74645.78,38.2,0.37045,0.00015,26.06256]
[1776402560504,35.47,74641.56,38.2,0.3698,0.00015,26.04621]
[1776402561530,35.47,74641.56,38.2,0.3698,0.00015,26.04621]
[1776402561567,35.47,74641.56,38.2,0.3698,0.00015,26.04621]
[1776402567554,35.47,74642.22,38.2,0.3699,0.00015,26.04877]
[1776402570596,35.47,74643.14,38.2,0.37004,0.00015,26.05234]
[1776402573901,35.47,74642.95,38.2,0.37,0.00015,26.04833]
[1776402575056,35.47,74642.99,38.2,0.37,0.00015,26.04847]
[1776402579206,35.47,74643.03,38.2,0.37001,0.00015,26.04859]
[1776402583573,35.47,74642.3,38.2,0.36989,0.00015,26.04571]
[1776402588692,35.47,74641.63,38.2,0.36979,0.00015,26.04305]
[1776402588727,35.47,74641.63,38.2,0.36979,0.00015,26.04305]
[1776402588760,35.47,74641.63,38.2,0.36979,0.00015,26.04305]
[1776402588815,35.47,74641.63,38.2,0.36979,0.00015,26.04305]
[1776402590887,35.47,74638.64,38.2,0.36932,0.00015,26.03138]
[1776402592730,35.47,74629.48,38.2,0.36791,0.00015,25.99553]
[1776402594466,35.47,74629.0,38.2,0.36784,0.00015,25.99367]
[1776402594524,35.47,74629.0,38.2,0.36784,0.00015,25.99367]
[1776402594743,35.47,74628.67,38.2,0.36779,0.00015,25.99237]
[1776402598771,35.46,74619.21,38.2,0.36631,0.00015,25.95447]
[1776402599674,35.46,74619.21,38.2,0.36631,0.00015,25.95447]
[1776402599961,35.46,74619.21,38.2,0.36631,0.00015,25.95447]
[1776402599991,35.46,74619.21,38.2,0.36631,0.00015,25.95447]
[1776402600399,35.46,74615.38,38.2,0.36572,0.00015,25.93915]
[1776402600417,35.46,74615.38,38.2,0.36572,0.00015,25.93915]
[1776402600482,35.46,74615.38,38.2,0.36572,0.00015,25.93915]
[1776402601412,35.46,74616.79,38.2,0.36594,0.00015,25.94477]
[1776402602230,35.46,74616.79,38.2,0.36594,0.00015,25.94477]
[1776402602311,35.46,74616.79,38.2,0.36594,0.00015,25.94477]
[1776402603146,35.46,74619.16,38.2,0.3663,0.00015,25.95407]
[1776402603307,35.46,74619.16,38.2,0.3663,0.00015,25.95407]
[1776402604715,35.46,74615.83,38.2,0.36578,0.00015,25.94069]
[1776402606468,35.46,74615.54,38.2,0.36573,0.00015,25.93942]
[1776402609000,35.46,74616.99,38.2,0.36595,0.00015,25.94508]
[1776402609014,35.46,74616.99,38.2,0.36595,0.00015,25.94508]
[1776402609075,35.46,74616.99,38.2,0.36595,0.00015,25.94508]
[1776402609146,35.46,74616.99,38.2,0.36595,0.00015,25.94508]
[1776402609223,35.46,74616.99,38.2,0.36595,0.00015,25.94508]
[1776402609272,35.46,74616.99,38.2,0.36595,0.00015,25.94508]
[1776402609310,35.46,74617.1,38.2,0.36596,0.00015,25.94546]
[1776402609753,35.46,74617.1,38.2,0.36596,0.00015,25.94546]
[1776402609902,35.46,74617.1,38.2,0.36596,0.00015,25.94546]
[1776402610057,35.46,74650.95,38.2,0.37118,0.00015,26.07806]
[1776402611020,35.46,74650.95,38.2,0.37118,0.00015,26.07806]
[1776402611328,35.46,74650.95,38.2,0.37118,0.00015,26.07806]
[1776402611332,35.46,74650.95,38.2,0.37118,0.00015,26.07806]
[1776402611383,35.45,74654.75,38.2,0.37176,0.00015,26.09254]
[1776402611479,35.45,74654.75,38.2,0.37176,0.00015,26.09254]
[1776402611487,35.45,74654.75,38.2,0.37176,0.00015,26.09254]
[1776402612236,35.45,74654.75,38.2,0.37176,0.00015,26.09254]
[1776402613288,35.45,74651.12,38.2,0.3712,0.00015,26.07867]
[1776402613327,35.45,74649.38,38.2,0.37094,0.00015,26.07195]
[1776402613551,35.45,74649.38,38.2,0.37094,0.00015,26.07195]
[1776402613814,35.45,74649.38,38.2,0.37094,0.00015,26.07195]
[1776402614232,35.45,74649.38,38.2,0.37094,0.00015,26.07195]
[1776402614332,35.46,74648.39,38.2,0.37079,0.00015,26.06824]
[1776402617371,35.46,74649.94,38.2,0.37103,0.00015,26.07421]
[1776402621583,35.46,74650.94,38.2,0.37118,0.00015,26.078]
[1776402624482,35.45,74653.03,38.2,0.3715,0.00015,26.08598]
[1776402631313,35.45,74650.72,38.2,0.37114,0.00015,26.07701]
[1776402639076,35.45,74651.15,38.2,0.37118,0.00015,26.07525]
[1776402642139,35.45,74656.4,38.2,0.37199,0.00015,26.09539]
[1776402642173,35.45,74656.4,38.2,0.37199,0.00015,26.09539]
[1776402642240,35.45,74659.14,38.2,0.37241,0.00015,26.10585]
[1776402645021,35.45,74660.13,38.2,0.37257,0.00015,26.1098]
[1776402650154,35.46,74662.36,38.2,0.37294,0.00015,26.11879]
[1776402654109,35.46,74662.9,38.2,0.37303,0.00015,26.12108]
[1776402657256,35.46,74668.43,38.2,0.3739,0.00015,26.14228]
[1776402657277,35.46,74668.4,38.2,0.3739,0.00015,26.14223]
[1776402659217,35.47,74660.74,38.2,0.37272,0.00015,26.1132]
[1776402659992,35.47,74660.74,38.2,0.37272,0.00015,26.1132]
[1776402663274,35.46,74658.19,38.2,0.37232,0.00015,26.10345]
[1776402665077,35.47,74657.88,38.2,0.37227,0.00015,26.10229]
[1776402665903,35.47,74657.66,38.2,0.37224,0.00015,26.1015]
[1776402671301,35.47,74657.07,38.2,0.37216,0.00015,26.09949]
[1776402673494,35.47,74656.25,38.2,0.37204,0.00015,26.09647]
[1776402675920,35.47,74656.14,38.2,0.37202,0.00015,26.096]
[1776402680555,35.47,74655.83,38.2,0.37198,0.00015,26.09502]
[1776402681222,35.47,74655.83,38.2,0.37198,0.00015,26.09502]
[1776402684009,35.47,74653.87,38.2,0.37168,0.00015,26.0876]
[1776402684528,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402684635,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402684904,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402684953,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402685057,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402685187,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402685464,35.47,74653.86,38.2,0.37169,0.00015,26.08763]
[1776402691441,35.47,74646.78,38.2,0.37057,0.00015,26.05701]
[1776402696475,35.47,74646.93,38.2,0.37059,0.00015,26.05755]
[1776402701511,35.47,74645.74,38.2,0.37041,0.00015,26.05289]
[1776402707130,35.47,74645.0,38.2,0.37029,0.00015,26.04998]
[1776402707145,35.47,74645.0,38.2,0.37029,0.00015,26.04998]
[1776402707191,35.47,74645.0,38.2,0.37029,0.00015,26.04998]
[1776402709464,35.47,74640.47,38.2,0.36959,0.00015,26.03236]
[1776402709473,35.47,74640.47,38.2,0.36959,0.00015,26.03236]
[1776402709516,35.47,74639.0,38.2,0.36937,0.00015,26.02664]
[1776402709556,35.47,74639.0,38.2,0.36937,0.00015,26.02664]
[1776402709567,35.47,74639.0,38.2,0.36937,0.00015,26.02664]
[1776402710023,35.47,74639.0,38.2,0.36937,0.00015,26.02664]
[1776402710207,35.47,74639.0,38.2,0.36937,0.00015,26.02664]
[1776402710287,35.47,74629.82,38.2,0.36795,0.00015,25.99061]
[1776402711442,35.47,74629.82,38.2,0.36795,0.00015,25.99061]
[1776402711278,35.47,74618.46,38.2,0.36619,0.00015,25.94562]
[1776402711775,35.47,74618.46,38.2,0.36619,0.00015,25.94562]
[1776402712066,35.47,74618.46,38.2,0.36619,0.00015,25.94562]
[1776402712182,35.47,74618.46,38.2,0.36619,0.00015,25.94562]
[1776402712320,35.47,74618.46,38.2,0.36619,0.00015,25.94562]
[1776402712343,35.47,74606.61,38.2,0.36437,0.00015,25.8982]
[1776402712724,35.47,74606.61,38.2,0.36437,0.00015,25.8982]
[1776402714145,35.47,74602.74,38.2,0.36378,0.00015,25.88262]
[1776402715753,35.47,74600.62,38.2,0.36345,0.00015,25.874]
[1776402721984,35.47,74598.14,38.2,0.36306,0.00015,25.86381]
[1776402723049,35.47,74600.55,38.2,0.36343,0.00015,25.87353]
[1776402723768,35.47,74603.1,38.2,0.36382,0.00015,25.8838]
[1776402724463,35.47,74603.1,38.2,0.36382,0.00015,25.8838]
[1776402725930,35.47,74603.75,38.2,0.36392,0.00015,25.88639]
[1776402726690,35.47,74604.35,38.2,0.36401,0.00015,25.88876]
[1776402727361,35.47,74604.35,38.2,0.36401,0.00015,25.88876]
[1776402728452,35.46,74606.09,38.2,0.36427,0.00015,25.89573]
[1776402730094,35.46,74605.1,38.2,0.36412,0.00015,25.89172]
[1776402733478,35.46,74606.58,38.2,0.36435,0.00015,25.89759]
[1776402734486,35.46,74603.98,38.2,0.36394,0.00015,25.8871]
[1776402738992,35.46,74596.84,38.2,0.36285,0.00015,25.85819]
[1776402744721,35.46,74597.4,38.2,0.36293,0.00015,25.8605]
[1776402749268,35.46,74596.76,38.2,0.36284,0.00015,25.85791]
[1776402749800,35.46,74597.47,38.2,0.36295,0.00015,25.8608]
[1776402750458,35.46,74597.47,38.2,0.36295,0.00015,25.8608]
[1776402750648,35.46,74599.25,38.2,0.36322,0.00015,25.86802]
[1776402750761,35.46,74599.25,38.2,0.36322,0.00015,25.86802]
[1776402750868,35.46,74609.54,38.2,0.3648,0.00015,25.90948]
[1776402752663,35.46,74609.97,38.2,0.36485,0.00015,25.90794]
[1776402753184,35.46,74609.97,38.2,0.36485,0.00015,25.90794]
[1776402753939,35.46,74610.94,38.2,0.365,0.00015,25.91177]
[1776402759074,35.46,74608.45,38.2,0.36461,0.00015,25.90168]
[1776402761946,35.46,74599.0,38.2,0.36316,0.00015,25.86351]
[1776402763423,35.46,74599.0,38.2,0.36316,0.00015,25.86351]
[1776402764264,35.46,74595.31,38.2,0.36259,0.00015,25.84854]
[1776402766988,35.46,74604.55,38.2,0.36401,0.00015,25.88602]
[1776402768412,35.46,74604.55,38.2,0.36401,0.00015,25.88602]
[1776402769193,35.46,74606.3,38.2,0.36428,0.00015,25.89306]
[1776402770012,35.46,74605.07,38.2,0.36409,0.00015,25.8881]
[1776402776054,35.46,74600.21,38.2,0.36334,0.00015,25.86848]
[1776402779015,35.46,74600.97,38.2,0.36346,0.00015,25.87157]
[1776402789150,35.46,74596.09,38.2,0.36272,0.00015,25.85201]
[1776402794184,35.47,74596.34,38.2,0.36276,0.00015,25.85312]
[1776402794963,35.47,74596.34,38.2,0.36276,0.00015,25.85312]
[1776402796422,35.47,74599.75,38.2,0.36329,0.00015,25.86696]
[1776402799727,35.47,74604.08,38.2,0.36395,0.00015,25.88446]
[1776402805262,35.47,74604.76,38.2,0.36406,0.00015,25.88718]
[1776402809049,35.47,74602.97,38.2,0.36378,0.00015,25.87997]
[1776402812938,35.47,74597.31,38.2,0.3629,0.00015,25.85386]
[1776402818402,35.47,74595.24,38.2,0.36259,0.00015,25.84557]
[1776402818422,35.47,74595.24,38.2,0.36259,0.00015,25.84557]
[1776402818434,35.47,74595.24,38.2,0.36259,0.00015,25.84557]
[1776402818628,35.47,74595.24,38.2,0.36259,0.00015,25.84557]
[1776402818879,35.47,74595.25,38.2,0.36259,0.00015,25.84564]
[1776402818888,35.47,74595.25,38.2,0.36259,0.00015,25.84564]
[1776402819363,35.47,74580.95,38.2,0.3604,0.00015,25.78717]
[1776402821064,35.47,74577.82,38.2,0.35992,0.00015,25.77433]
[1776402824485,35.47,74579.51,38.2,0.36019,0.00015,25.78152]
[1776402827921,35.47,74583.39,38.2,0.36079,0.00015,25.79775]
[1776402830616,35.47,74584.11,38.2,0.36091,0.00015,25.80082]
[1776402834469,35.48,74576.12,38.2,0.3597,0.00015,25.76823]
[1776402836743,35.48,74572.6,38.2,0.35917,0.00015,25.75383]
[1776402837490,35.48,74571.19,38.2,0.35895,0.00015,25.74792]
[1776402838722,35.48,74571.13,38.2,0.35894,0.00015,25.74762]
[1776402838995,35.48,74571.13,38.2,0.35894,0.00015,25.74762]
[1776402839504,35.48,74571.16,38.2,0.35894,0.00015,25.74768]
[1776402840011,35.48,74571.16,38.2,0.35894,0.00015,25.74768]
[1776402840510,35.48,74571.59,38.2,0.35901,0.00015,25.74956]
[1776402845546,35.48,74572.46,38.2,0.35913,0.00015,25.75287]
[1776402848065,35.47,74573.52,38.2,0.35929,0.00015,25.75714]
[1776402851329,35.47,74573.02,38.2,0.3592,0.00015,25.75487]
[1776402851588,35.47,74574.31,38.2,0.3594,0.00015,25.76015]
[1776402856623,35.48,74575.31,38.2,0.35957,0.00015,25.76466]
[1776402862665,35.48,74575.72,38.2,0.35965,0.00015,25.7668]
[1776402864278,35.48,74577.08,38.2,0.35986,0.00015,25.77249]
[1776402865727,35.48,74584.83,38.2,0.36105,0.00015,25.80449]
[1776402865791,35.48,74584.83,38.2,0.36105,0.00015,25.80449]
[1776402865841,35.48,74584.83,38.2,0.36105,0.00015,25.80449]
[1776402865989,35.48,74584.83,38.2,0.36105,0.00015,25.80449]
[1776402867147,35.48,74584.83,38.2,0.36105,0.00015,25.80449]
[1776402867186,35.48,74601.23,38.2,0.36357,0.00015,25.87126]
[1776402874145,35.48,74604.61,38.2,0.36407,0.00015,25.88159]
[1776402878305,35.48,74604.43,38.2,0.36404,0.00015,25.88083]
[1776402883812,35.48,74604.57,38.2,0.36406,0.00015,25.88137]
[1776402886061,35.48,74604.22,38.2,0.364,0.00015,25.87995]
[1776402886412,35.48,74604.22,38.2,0.364,0.00015,25.87995]
[1776402886438,35.48,74604.22,38.2,0.364,0.00015,25.87995]
[1776402886850,35.48,74604.11,38.2,0.36399,0.00015,25.8795]
[1776402886938,35.48,74614.5,38.2,0.36558,0.00015,25.92115]
[1776402888397,35.48,74614.5,38.2,0.36558,0.00015,25.92115]
[1776402888445,35.48,74614.5,38.2,0.36558,0.00015,25.92115]
[1776402889186,35.48,74616.4,38.2,0.36587,0.00015,25.92866]
[1776402890990,35.48,74616.84,38.2,0.36594,0.00015,25.93038]
[1776402891913,35.48,74616.57,38.2,0.3659,0.00015,25.92924]
[1776402893392,35.48,74615.73,38.2,0.36577,0.00015,25.9259]
[1776402895587,35.48,74615.66,38.2,0.36575,0.00015,25.92556]
[1776402895690,35.48,74615.66,38.2,0.36575,0.00015,25.92556]
[1776402895842,35.48,74615.22,38.2,0.36568,0.00015,25.92376]
[1776402895896,35.48,74630.22,38.2,0.36799,0.00015,25.98314]
[1776402896903,35.48,74638.8,38.2,0.36931,0.00015,26.01665]
[1776402899946,35.47,74637.49,38.2,0.3691,0.00015,26.01129]
[1776402900037,35.47,74638.68,38.2,0.36928,0.00015,26.01593]
[1776402903147,35.47,74640.61,38.2,0.36958,0.00015,26.0234]
[1776402903204,35.47,74639.83,38.2,0.36946,0.00015,26.02044]
[1776402905844,35.47,74634.63,38.2,0.36866,0.00015,26.00005]
[1776402905870,35.47,74634.63,38.2,0.36866,0.00015,26.00005]
[1776402905935,35.47,74634.63,38.2,0.36866,0.00015,26.00005]
[1776402906058,35.47,74634.63,38.2,0.36866,0.00015,26.00005]
[1776402907010,35.47,74633.25,38.2,0.36844,0.00015,25.99456]
[1776402907227,35.47,74633.25,38.2,0.36844,0.00015,25.99456]
[1776402907241,35.47,74623.76,38.2,0.36697,0.00015,25.95704]
[1776402910245,35.47,74629.46,38.2,0.36785,0.00015,25.97948]
[1776402911912,35.47,74634.77,38.2,0.36866,0.00015,26.00021]
[1776402918371,35.46,74627.89,38.2,0.36758,0.00015,25.97272]
[1776402924098,35.46,74630.77,38.2,0.36801,0.00015,25.98364]
[1776402927027,35.46,74632.74,38.2,0.3683,0.00015,25.99124]
[1776402932154,35.45,74637.56,38.2,0.36901,0.00015,26.00634]
[1776402933837,35.45,74637.81,38.2,0.36904,0.00015,26.00723]
[1776402934449,35.45,74637.81,38.2,0.36904,0.00015,26.00723]
[1776402935985,35.45,74637.25,38.2,0.36895,0.00015,26.00488]
[1776402942224,35.44,74633.84,38.2,0.3684,0.00015,25.99097]
[1776402947259,35.44,74633.04,38.2,0.36826,0.00015,25.98747]
[1776402947938,35.44,74633.04,38.2,0.36826,0.00015,25.98747]
[1776402953301,35.44,74625.94,38.2,0.36715,0.00015,25.95916]
[1776402958248,35.43,74625.21,38.2,0.36703,0.00015,25.95609]
[1776402960927,35.43,74625.22,38.2,0.36703,0.00015,25.956]
[1776402961147,35.43,74625.22,38.2,0.36703,0.00015,25.956]
[1776402961296,35.43,74625.22,38.2,0.36703,0.00015,25.956]
[1776402964092,35.43,74635.56,38.2,0.36862,0.00015,25.99656]
[1776402965119,35.43,74632.58,38.2,0.36815,0.00015,25.9848]
[1776402970454,35.43,74631.65,38.2,0.368,0.00015,25.98087]
[1776402976125,35.42,74637.87,38.2,0.36894,0.00015,26.00491]
[1776402976499,35.42,74637.87,38.2,0.36894,0.00015,26.00491]
[1776402976547,35.42,74638.08,38.2,0.36897,0.00015,26.00566]
[1776402976980,35.42,74638.08,38.2,0.36897,0.00015,26.00566]
[1776402978671,35.42,74638.15,38.2,0.36898,0.00015,26.00589]
[1776402984520,35.42,74638.65,38.2,0.36907,0.00015,26.00808]
[1776402989555,35.43,74638.84,38.2,0.36911,0.00015,26.00903]
[1776402992730,35.43,74639.05,38.2,0.36913,0.00015,26.00667]
[1776402993996,35.43,74638.9,38.2,0.36911,0.00015,26.00615]
[1776402994101,35.43,74638.9,38.2,0.36911,0.00015,26.00615]
[1776402994204,35.43,74638.9,38.2,0.36911,0.00015,26.00615]
[1776402994493,35.43,74638.9,38.2,0.36911,0.00015,26.00615]
[1776402994590,35.43,74648.79,38.2,0.37064,0.00015,26.04464]
[1776403000631,35.43,74651.5,38.2,0.37106,0.00015,26.05512]
[1776403005765,35.43,74653.72,38.2,0.3714,0.00015,26.06364]
[1776403010990,35.43,74655.49,38.2,0.37167,0.00015,26.07036]
[1776403017751,35.43,74655.86,38.2,0.37172,0.00015,26.07163]
[1776403022788,35.42,74655.96,38.2,0.37173,0.00015,26.07189]
[1776403024000,35.42,74656.36,38.2,0.37179,0.00015,26.0734]
[1776403024197,35.42,74656.36,38.2,0.37179,0.00015,26.0734]
[1776403024800,35.42,74666.91,38.2,0.37342,0.00016,26.11369]
[1776403030842,35.42,74670.96,38.2,0.37404,0.00016,26.12871]
[1776403035665,35.42,74670.93,38.2,0.37403,0.00016,26.12849]
[1776403036526,35.42,74670.8,38.2,0.374,0.00016,26.12784]
[1776403042925,35.41,74670.43,38.2,0.37393,0.00016,26.12618]
[1776403045985,35.41,74670.85,38.2,0.37399,0.00016,26.1277]
[1776403052069,35.41,74679.17,38.2,0.37527,0.00016,26.15884]
[1776403052731,35.41,74679.17,38.2,0.37527,0.00016,26.15884]
[1776403054201,35.41,74673.75,38.2,0.37441,0.00016,26.13504]
[1776403055664,35.41,74672.43,38.2,0.3742,0.00016,26.13002]
[1776403056664,35.41,74671.69,38.2,0.37409,0.00016,26.12719]
[1776403062059,35.4,74668.84,38.2,0.37364,0.00016,26.11618]
[1776403066845,35.4,74668.66,38.2,0.3736,0.00016,26.11539]
[1776403075739,35.4,74669.82,38.2,0.37377,0.00016,26.11957]
[1776403077087,35.4,74668.3,38.2,0.37354,0.00016,26.11375]
[1776403080121,35.4,74668.01,38.2,0.37349,0.00016,26.11257]
[1776403085221,35.4,74670.0,38.2,0.37379,0.00016,26.11995]
[1776403087335,35.4,74670.04,38.2,0.37379,0.00016,26.12007]
[1776403090055,35.4,74673.16,38.2,0.37427,0.00016,26.1318]
[1776403090971,35.4,74672.5,38.2,0.37417,0.00016,26.12928]
[1776403095552,35.39,74672.06,38.2,0.3741,0.00016,26.1275]
[1776403096169,35.39,74667.75,38.2,0.37343,0.00016,26.11112]
[1776403099030,35.39,74660.79,38.2,0.37234,0.00016,26.0845]
[1776403099036,35.39,74660.79,38.2,0.37234,0.00016,26.0845]
[1776403105362,35.39,74658.9,38.2,0.37205,0.00016,26.0772]
[1776403106032,35.39,74658.9,38.2,0.37205,0.00016,26.0772]
[1776403111404,35.39,74659.32,38.2,0.3721,0.00016,26.07551]
[1776403116441,35.39,74658.94,38.2,0.37203,0.00016,26.07401]
[1776403122483,35.39,74657.48,38.2,0.37181,0.00016,26.06834]
[1776403130539,35.39,74657.68,38.2,0.37183,0.00016,26.06903]
[1776403135574,35.39,74658.25,38.2,0.37192,0.00016,26.07116]
[1776403136303,35.39,74658.25,38.2,0.37192,0.00016,26.07116]
[1776403137385,35.39,74658.25,38.2,0.37192,0.00016,26.07114]
[1776403142622,35.39,74656.43,38.2,0.37163,0.00015,26.06407]
[1776403147658,35.39,74657.47,38.2,0.37179,0.00016,26.06801]
[1776403152693,35.39,74657.14,38.2,0.37174,0.00016,26.06667]
[1776403159742,35.39,74657.07,38.2,0.37172,0.00016,26.0663]
[1776403169812,35.38,74657.07,38.2,0.37172,0.00016,26.06616]
[1776403178097,35.38,74656.95,38.2,0.37168,0.00016,26.06238]
[1776403183909,35.38,74656.95,38.2,0.37167,0.00016,26.06223]
[1776403187114,35.38,74656.95,38.2,0.37167,0.00016,26.06223]
[1776403192242,35.38,74657.23,38.2,0.37171,0.00016,26.06322]
[1776403192283,35.38,74657.23,38.2,0.37171,0.00016,26.06322]
[1776403192361,35.38,74657.23,38.2,0.37171,0.00016,26.06322]
[1776403192972,35.38,74671.65,38.2,0.37395,0.00016,26.11824]
[1776403193451,35.38,74671.65,38.2,0.37395,0.00016,26.11824]
[1776403193485,35.38,74671.65,38.2,0.37395,0.00016,26.11824]
[1776403193980,35.38,74683.9,38.2,0.37585,0.00016,26.16434]
[1776403194113,35.38,74683.9,38.2,0.37585,0.00016,26.16434]
[1776403194297,35.38,74683.9,38.2,0.37585,0.00016,26.16434]
[1776403195944,35.38,74686.88,38.2,0.37631,0.00016,26.17553]
[1776403196308,35.38,74689.08,38.2,0.37666,0.00016,26.18377]
[1776403200351,35.38,74692.85,38.2,0.37725,0.00016,26.19791]
[1776403200810,35.38,74692.85,38.2,0.37725,0.00016,26.19791]
[1776403206849,35.38,74699.05,38.2,0.37823,0.00016,26.22101]
[1776403206888,35.38,74699.05,38.2,0.37823,0.00016,26.22101]
[1776403206906,35.38,74699.05,38.2,0.37823,0.00016,26.22101]
[1776403206928,35.38,74699.05,38.2,0.37823,0.00016,26.22101]
[1776403208222,35.38,74711.56,38.2,0.38018,0.00016,26.2668]
[1776403210547,35.38,74713.21,38.2,0.38043,0.00016,26.27277]
[1776403211484,35.38,74713.21,38.2,0.38043,0.00016,26.27276]
[1776403215277,35.38,74713.72,38.2,0.38051,0.00016,26.27456]
[1776403216435,35.38,74713.91,38.2,0.38054,0.00016,26.27524]
[1776403217167,35.38,74720.85,38.2,0.38162,0.00016,26.30025]
[1776403217288,35.38,74720.85,38.2,0.38162,0.00016,26.30025]
[1776403219963,35.38,74724.72,38.2,0.38222,0.00016,26.3141]
[1776403220010,35.38,74724.72,38.2,0.38222,0.00016,26.3141]
[1776403220163,35.38,74729.46,38.2,0.38296,0.00016,26.33096]
[1776403221366,35.38,74729.46,38.2,0.38296,0.00016,26.33096]
[1776403221899,35.38,74729.46,38.2,0.38296,0.00016,26.33096]
[1776403224229,35.38,74731.42,38.2,0.38327,0.00016,26.33792]
[1776403224268,35.38,74731.42,38.2,0.38327,0.00016,26.33792]
[1776403224363,35.38,74730.59,38.2,0.38314,0.00016,26.33496]
[1776403226246,35.38,74726.02,38.2,0.38242,0.00016,26.3186]
[1776403232248,35.38,74723.9,38.2,0.38206,0.00016,26.30751]
[1776403237283,35.37,74723.64,38.2,0.38201,0.00016,26.30639]
[1776403240538,35.37,74723.37,38.2,0.38197,0.00016,26.30539]
[1776403245530,35.37,74722.14,38.2,0.38177,0.00016,26.30077]
[1776403249387,35.37,74728.93,38.2,0.38282,0.00016,26.32497]
[1776403249707,35.37,74728.93,38.2,0.38282,0.00016,26.32497]
[1776403251456,35.37,74730.48,38.2,0.38306,0.00016,26.33042]
[1776403252170,35.37,74730.12,38.2,0.383,0.00016,26.32904]
[1776403253050,35.37,74730.12,38.2,0.383,0.00016,26.32904]
[1776403254697,35.37,74730.03,38.2,0.38298,0.00016,26.32867]
[1776403256290,35.36,74729.96,38.2,0.38297,0.00016,26.32833]
[1776403258357,35.36,74729.94,38.2,0.38296,0.00016,26.32821]
[1776403262080,35.36,74729.94,38.2,0.38296,0.00016,26.32812]
[1776403262703,35.36,74729.94,38.2,0.38296,0.00016,26.32812]
[1776403264019,35.36,74728.09,38.2,0.38266,0.00016,26.32128]
[1776403265386,35.36,74730.26,38.2,0.38299,0.00016,26.32899]
[1776403266203,35.36,74734.0,38.2,0.38358,0.00016,26.34224]
[1776403267317,35.36,74734.1,38.2,0.38359,0.00016,26.34255]
[1776403267949,35.36,74734.1,38.2,0.38359,0.00016,26.34255]
[1776403268423,35.36,74735.35,38.2,0.38378,0.00016,26.34688]
[1776403270209,35.35,74735.53,38.2,0.3838,0.00016,26.3474]
[1776403272650,35.35,74736.35,38.2,0.38393,0.00016,26.3502]
[1776403273543,35.35,74737.22,38.2,0.38406,0.00016,26.35322]
[1776403275129,35.35,74737.85,38.2,0.38416,0.00016,26.35539]
[1776403276181,35.35,74737.6,38.2,0.38411,0.00016,26.35439]
[1776403277119,35.35,74737.6,38.2,0.38411,0.00016,26.35439]
[1776403280694,35.35,74736.3,38.2,0.3839,0.00016,26.34956]
[1776403281236,35.35,74736.27,38.2,0.38389,0.00016,26.3494]
[1776403286626,35.34,74735.52,38.2,0.38376,0.00016,26.34642]
[1776403291661,35.34,74735.31,38.2,0.3837,0.00016,26.3422]
[1776403299716,35.33,74735.07,38.2,0.38364,0.00016,26.34094]
[1776403306769,35.33,74735.14,38.2,0.38363,0.00016,26.34086]
[1776403311712,35.33,74735.14,38.2,0.38363,0.00016,26.34086]
[1776403316839,35.32,74735.14,38.2,0.38361,0.00016,26.34039]
[1776403321874,35.32,74735.45,38.2,0.38365,0.00016,26.34126]
[1776403326909,35.32,74737.16,38.2,0.3839,0.00016,26.34709]
[1776403331944,35.31,74737.08,38.2,0.38388,0.00016,26.34659]
[1776403336979,35.31,74737.07,38.2,0.38387,0.00016,26.34635]
[1776403343021,35.31,74737.23,38.2,0.38388,0.00016,26.34668]
[1776403354097,35.3,74736.81,38.2,0.38378,0.00016,26.34158]
[1776403359132,35.3,74741.14,38.2,0.38445,0.00016,26.35671]
[1776403359492,35.3,74741.14,38.2,0.38445,0.00016,26.35671]
[1776403364181,35.3,74741.44,38.2,0.38449,0.00016,26.3576]
[1776403371217,35.29,74740.62,38.2,0.38435,0.00016,26.35438]
[1776403373174,35.29,74740.63,38.2,0.38435,0.00016,26.35438]
[1776403374238,35.29,74740.52,38.2,0.38433,0.00016,26.35395]
[1776403380280,35.29,74740.33,38.2,0.3843,0.00016,26.35327]
[1776403385316,35.29,74739.17,38.2,0.38412,0.00016,26.34917]
[1776403391703,35.29,74739.52,38.2,0.38417,0.00016,26.35041]
[1776403391800,35.29,74739.52,38.2,0.38417,0.00016,26.35043]
[1776403397399,35.29,74740.71,38.2,0.38435,0.00016,26.35447]
[1776403402434,35.29,74740.27,38.2,0.38427,0.00016,26.35275]
[1776403407468,35.28,74740.48,38.2,0.3843,0.00016,26.35333]
[1776403413512,35.28,74740.54,38.2,0.38428,0.00016,26.35012]
[1776403418550,35.28,74739.66,38.2,0.38414,0.00016,26.34685]
[1776403423585,35.28,74739.65,38.2,0.38413,0.00016,26.34667]
[1776403433655,35.27,74739.65,38.2,0.38411,0.00016,26.34636]
[1776403440704,35.27,74740.44,38.2,0.38423,0.00016,26.34898]
[1776403445997,35.27,74741.56,38.2,0.3844,0.00016,26.35283]
[1776403446279,35.27,74741.56,38.2,0.3844,0.00016,26.35283]
[1776403446292,35.27,74741.67,38.2,0.38442,0.00016,26.35318]
[1776403446428,35.27,74741.67,38.2,0.38442,0.00016,26.35318]
[1776403446431,35.27,74741.67,38.2,0.38442,0.00016,26.35318]
[1776403449441,35.27,74745.89,38.2,0.38509,0.00016,26.36827]
[1776403454803,35.28,74746.95,38.2,0.38527,0.00016,26.37234]
[1776403459446,35.28,74748.97,38.2,0.3856,0.00016,26.37966]
[1776403460195,35.28,74748.97,38.2,0.3856,0.00016,26.37966]
[1776403460402,35.28,74752.9,38.2,0.38622,0.00016,26.39346]
[1776403465711,35.28,74760.7,38.2,0.38746,0.00016,26.42072]
[1776403467335,35.28,74760.7,38.2,0.38746,0.00016,26.42075]
[1776403470381,35.28,74765.47,38.2,0.38821,0.00016,26.43729]
[1776403470382,35.28,74765.47,38.2,0.38821,0.00016,26.43729]
[1776403475731,35.28,74765.98,38.2,0.38828,0.00016,26.43589]
[1776403475737,35.28,74765.98,38.2,0.38828,0.00016,26.43589]
[1776403476852,35.28,74765.29,38.2,0.38818,0.00016,26.43353]
[1776403476856,35.28,74765.29,38.2,0.38818,0.00016,26.43353]
[1776403482155,35.29,74758.24,38.2,0.38707,0.00016,26.4093]
[1776403488045,35.29,74757.08,38.2,0.38689,0.00016,26.40527]
[1776403491074,35.29,74757.54,38.2,0.38696,0.00016,26.40686]
[1776403492121,35.29,74757.61,38.2,0.38697,0.00016,26.4071]
[1776403496437,35.29,74757.69,38.2,0.38698,0.00016,26.40734]
[1776403497036,35.29,74757.69,38.2,0.38698,0.00016,26.40734]
[1776403500642,35.29,74747.22,38.2,0.38534,0.00016,26.37083]
[1776403507189,35.29,74748.21,38.2,0.3855,0.00016,26.37444]
[1776403514238,35.29,74749.97,38.2,0.38578,0.00016,26.38074]
[1776403519272,35.29,74749.97,38.2,0.38579,0.00016,26.38083]
[1776403524309,35.29,74747.91,38.2,0.38547,0.00016,26.37369]
[1776403530351,35.29,74746.23,38.2,0.38521,0.00016,26.36794]
[1776403531293,35.29,74746.23,38.2,0.38521,0.00016,26.36794]
[1776403531353,35.29,74746.23,38.2,0.38521,0.00016,26.36794]
[1776403531357,35.29,74745.6,38.2,0.3851,0.00016,26.36253]
[1776403536392,35.29,74741.06,38.2,0.38438,0.00016,26.34635]
[1776403541428,35.29,74739.06,38.2,0.38406,0.00016,26.33915]
[1776403541906,35.29,74739.06,38.2,0.38406,0.00016,26.33915]
[1776403541928,35.29,74739.06,38.2,0.38406,0.00016,26.33915]
[1776403541973,35.29,74739.06,38.2,0.38406,0.00016,26.33915]
[1776403543037,35.29,74739.06,38.2,0.38406,0.00016,26.33912]
[1776403544906,35.29,74732.86,38.2,0.38308,0.00016,26.31706]
[1776403546165,35.29,74732.75,38.2,0.38307,0.00016,26.31665]
[1776403547577,35.29,74728.64,38.2,0.38242,0.00016,26.30194]
[1776403548631,35.29,74727.9,38.2,0.38231,0.00016,26.29929]
[1776403549207,35.29,74720.61,38.2,0.38116,0.00016,26.27303]
[1776403554519,35.29,74717.31,38.2,0.38065,0.00016,26.26114]
[1776403559004,35.29,74720.65,38.2,0.38117,0.00016,26.27326]
[1776403564589,35.29,74720.65,38.2,0.38117,0.00016,26.27325]
[1776403568333,35.29,74717.93,38.2,0.38075,0.00016,26.26339]
[1776403572741,35.29,74717.36,38.2,0.38066,0.00016,26.26132]
[1776403578687,35.29,74716.94,38.2,0.38059,0.00016,26.25977]
[1776403579641,35.29,74716.94,38.2,0.38059,0.00016,26.25977]
[1776403584729,35.29,74716.55,38.2,0.38053,0.00016,26.25833]
[1776403589984,35.29,74713.33,38.2,0.38002,0.00016,26.2466]
[1776403590918,35.29,74713.06,38.2,0.37998,0.00016,26.24561]
[1776403591673,35.29,74713.23,38.2,0.38001,0.00016,26.24624]
[1776403592342,35.29,74713.23,38.2,0.38001,0.00016,26.24624]
[1776403601211,35.29,74708.34,38.2,0.37923,0.00016,26.22518]
[1776403606143,35.29,74708.27,38.2,0.37923,0.00016,26.22506]
[1776403606743,35.29,74708.24,38.2,0.37922,0.00016,26.22499]
[1776403606838,35.29,74708.24,38.2,0.37922,0.00016,26.22499]
[1776403607576,35.29,74712.0,38.2,0.37981,0.00016,26.23875]
[1776403608757,35.29,74716.92,38.2,0.38058,0.00016,26.2567]
[1776403609435,35.29,74716.92,38.2,0.38058,0.00016,26.2567]
[1776403610370,35.29,74717.13,38.2,0.38062,0.00016,26.25746]
[1776403610820,35.29,74717.74,38.2,0.38071,0.00016,26.25967]
[1776403612783,35.29,74716.13,38.2,0.38046,0.00016,26.25383]
[1776403614139,35.29,74716.16,38.2,0.38047,0.00016,26.25394]
[1776403614233,35.29,74708.41,38.2,0.37925,0.00016,26.22565]
[1776403615158,35.29,74708.41,38.2,0.37925,0.00016,26.22565]
[1776403620012,35.29,74706.06,38.2,0.37889,0.00016,26.21713]
[1776403620770,35.3,74705.92,38.2,0.37887,0.00016,26.21664]
[1776403626021,35.3,74703.08,38.2,0.37843,0.00016,26.20636]
[1776403631056,35.3,74706.46,38.2,0.37897,0.00016,26.21895]
[1776403637098,35.3,74706.1,38.2,0.37892,0.00016,26.21779]
[1776403642133,35.3,74703.99,38.2,0.3786,0.00016,26.21019]
[1776403649184,35.31,74703.99,38.2,0.37861,0.00016,26.21042]
[1776403654219,35.31,74705.69,38.2,0.37887,0.00016,26.21361]
[1776403659253,35.31,74707.96,38.2,0.37923,0.00016,26.22208]
[1776403664290,35.31,74707.78,38.2,0.37921,0.00016,26.22155]
[1776403669325,35.31,74708.55,38.2,0.37934,0.00016,26.22451]
[1776403670294,35.31,74708.55,38.2,0.37934,0.00016,26.22451]
[1776403672142,35.31,74710.54,38.2,0.37965,0.00016,26.23185]
[1776403677382,35.32,74710.78,38.2,0.37969,0.00016,26.23286]
[1776403680643,35.32,74710.67,38.2,0.37968,0.00016,26.2325]
[1776403684109,35.32,74714.94,38.2,0.38035,0.00016,26.24815]
[1776403691479,35.32,74717.39,38.2,0.38074,0.00016,26.25716]
[1776403696019,35.32,74718.5,38.2,0.38092,0.00016,26.26123]
[1776403696331,35.32,74718.5,38.2,0.38092,0.00016,26.26123]
[1776403698128,35.32,74719.17,38.2,0.38102,0.00016,26.26368]
[1776403699582,35.32,74719.18,38.2,0.38102,0.00016,26.26373]
[1776403705578,35.32,74719.18,38.2,0.38103,0.00016,26.2638]
[1776403708997,35.32,74719.58,38.2,0.38109,0.00016,26.26528]
[1776403711484,35.32,74719.05,38.2,0.38101,0.00016,26.26337]
[1776403712546,35.32,74719.02,38.2,0.38099,0.00016,26.26004]
[1776403715649,35.32,74711.74,38.2,0.37985,0.00016,26.23365]
[1776403720684,35.33,74705.63,38.2,0.37891,0.00016,26.21148]
[1776403725320,35.33,74700.49,38.2,0.37811,0.00016,26.19269]
[1776403727147,35.33,74700.42,38.2,0.3781,0.00016,26.19253]
[1776403727241,35.33,74700.14,38.2,0.37806,0.00016,26.19159]
[1776403732314,35.33,74698.65,38.2,0.37784,0.00016,26.18618]
[1776403733401,35.33,74698.54,38.2,0.37782,0.00016,26.18584]
[1776403739161,35.33,74697.27,38.2,0.37763,0.00016,26.18132]
[1776403744852,35.34,74697.76,38.2,0.37772,0.00016,26.1834]
[1776403748423,35.34,74697.45,38.2,0.37768,0.00016,26.18233]
[1776403753916,35.34,74696.73,38.2,0.37758,0.00016,26.17991]
[1776403755450,35.34,74696.73,38.2,0.37758,0.00016,26.17991]
[1776403755469,35.34,74696.73,38.2,0.37758,0.00016,26.17991]
[1776403755502,35.34,74696.73,38.2,0.37758,0.00016,26.17991]
[1776403755521,35.34,74696.73,38.2,0.37758,0.00016,26.17991]
[1776403755561,35.34,74696.73,38.2,0.37758,0.00016,26.17991]
[1776403756097,35.34,74696.53,38.2,0.37755,0.00016,26.17924]
[1776403756414,35.34,74687.54,38.2,0.37614,0.00016,26.14572]
[1776403761970,35.34,74684.8,38.2,0.37571,0.00016,26.13527]
[1776403764883,35.34,74684.59,38.2,0.37567,0.00016,26.13438]
[1776403767070,35.34,74680.5,38.2,0.37503,0.00016,26.11896]
[1776403773049,35.33,74679.48,38.2,0.37484,0.00016,26.11149]
[1776403778084,35.33,74679.55,38.2,0.37484,0.00016,26.11155]
[1776403782112,35.33,74687.02,38.2,0.376,0.00016,26.13943]
[1776403787147,35.32,74686.94,38.2,0.37597,0.00016,26.13885]
[1776403792183,35.32,74687.76,38.2,0.37609,0.00016,26.14162]
[1776403797217,35.32,74687.47,38.2,0.37603,0.00016,26.14023]
[1776403802252,35.31,74688.67,38.2,0.3762,0.00016,26.14441]
[1776403802711,35.31,74688.67,38.2,0.3762,0.00016,26.14441]
[1776403804787,35.31,74688.52,38.2,0.37617,0.00016,26.14378]
[1776403804964,35.31,74688.52,38.2,0.37617,0.00016,26.14378]
[1776403807000,35.31,74693.65,38.2,0.37697,0.00016,26.16284]
[1776403809074,35.31,74693.9,38.2,0.377,0.00016,26.16367]
[1776403813221,35.31,74690.13,38.2,0.37641,0.00016,26.14944]
[1776403814267,35.31,74690.27,38.2,0.37643,0.00016,26.14992]
[1776403816683,35.31,74689.78,38.2,0.37635,0.00016,26.14801]
[1776403822370,35.3,74689.75,38.2,0.37633,0.00016,26.14771]
[1776403823405,35.3,74689.64,38.2,0.37631,0.00016,26.14722]
[1776403824032,35.3,74689.0,38.2,0.37621,0.00016,26.14479]
[1776403829441,35.3,74689.5,38.2,0.37628,0.00016,26.14643]
[1776403833106,35.3,74687.3,38.2,0.37592,0.00016,26.13485]
[1776403833891,35.3,74687.76,38.2,0.37599,0.00016,26.13654]
[1776403834198,35.3,74687.76,38.2,0.37599,0.00016,26.13654]
[1776403839511,35.3,74680.08,38.2,0.37478,0.00016,26.10744]
[1776403844546,35.29,74677.7,38.2,0.3744,0.00016,26.09831]
[1776403849600,35.29,74677.25,38.2,0.37433,0.00016,26.09652]
[1776403854635,35.29,74677.24,38.2,0.37432,0.00016,26.09641]
[1776403862691,35.29,74677.75,38.2,0.3744,0.00016,26.09825]
[1776403867726,35.29,74677.66,38.2,0.37438,0.00016,26.09786]
[1776403870134,35.29,74677.63,38.2,0.37438,0.00016,26.09774]
[1776403870231,35.29,74677.63,38.2,0.37438,0.00016,26.09774]
[1776403870747,35.29,74687.06,38.2,0.37585,0.00016,26.13328]
[1776403875784,35.29,74691.87,38.2,0.3766,0.00016,26.15135]
[1776403881270,35.29,74691.36,38.2,0.37652,0.00016,26.14947]
[1776403884445,35.29,74691.15,38.2,0.37649,0.00016,26.14873]
[1776403889882,35.29,74690.21,38.2,0.37634,0.00016,26.14515]
[1776403894918,35.29,74688.08,38.2,0.37599,0.00016,26.13381]
[1776403899144,35.29,74688.08,38.2,0.37599,0.00016,26.13372]
[1776403899164,35.29,74688.08,38.2,0.37599,0.00016,26.13372]
[1776403899186,35.29,74688.08,38.2,0.37599,0.00016,26.13372]
[1776403899198,35.29,74688.08,38.2,0.37599,0.00016,26.13372]
[1776403899717,35.29,74688.08,38.2,0.37599,0.00016,26.13372]
[1776403899802,35.29,74688.08,38.2,0.37599,0.00016,26.13372]
[1776403899939,35.29,74688.3,38.2,0.37602,0.00016,26.13453]
[1776403900387,35.29,74688.3,38.2,0.37602,0.00016,26.13453]
[1776403900445,35.29,74680.23,38.2,0.37475,0.00016,26.10403]
[1776403901115,35.29,74680.23,38.2,0.37475,0.00016,26.10403]
[1776403901364,35.29,74680.23,38.2,0.37475,0.00016,26.10403]
[1776403902762,35.29,74674.44,38.2,0.37385,0.00016,26.08197]
[1776403901967,35.29,74663.79,38.2,0.37219,0.00016,26.04125]
[1776403903757,35.29,74663.79,38.2,0.37219,0.00016,26.04125]
[1776403903791,35.29,74663.79,38.2,0.37219,0.00016,26.04125]
[1776403908027,35.28,74663.06,38.2,0.37205,0.00016,26.03799]
[1776403910127,35.28,74663.06,38.2,0.37205,0.00016,26.0379]
[1776403910931,35.28,74662.88,38.2,0.37201,0.00016,26.03696]
[1776403912037,35.28,74666.03,38.2,0.3725,0.00016,26.049]
[1776403913453,35.28,74666.03,38.2,0.3725,0.00016,26.049]
[1776403919087,35.27,74667.18,38.2,0.37265,0.00016,26.05292]
[1776403920947,35.27,74667.26,38.2,0.37266,0.00016,26.05316]
[1776403929160,35.26,74667.04,38.2,0.3726,0.00016,26.05162]
[1776403931555,35.26,74667.18,38.2,0.37262,0.00016,26.05216]
[1776403932181,35.26,74676.53,38.2,0.37407,0.00016,26.08766]
[1776403937220,35.25,74678.67,38.2,0.37438,0.00016,26.09532]
[1776403938329,35.25,74678.67,38.2,0.37438,0.00016,26.09532]
[1776403940324,35.25,74679.63,38.2,0.37452,0.00016,26.09877]
[1776403940504,35.25,74679.63,38.2,0.37452,0.00016,26.09877]
[1776403940558,35.25,74679.74,38.2,0.37454,0.00016,26.09909]
[1776403940950,35.25,74679.74,38.2,0.37454,0.00016,26.09909]
[1776403941023,35.25,74679.74,38.2,0.37454,0.00016,26.09909]
[1776403941097,35.25,74679.74,38.2,0.37454,0.00016,26.09909]
[1776403941245,35.25,74679.74,38.2,0.37454,0.00016,26.09909]
[1776403941610,35.25,74679.74,38.2,0.37454,0.00016,26.09909]
[1776403941711,35.25,74668.19,38.2,0.37273,0.00016,26.05495]
[1776403943262,35.25,74675.63,38.2,0.37389,0.00016,26.08332]
[1776403945281,35.25,74677.55,38.2,0.37419,0.00016,26.09058]
[1776403947872,35.25,74678.7,38.2,0.37436,0.00016,26.09484]
[1776403947873,35.25,74678.7,38.2,0.37436,0.00016,26.09484]
[1776403951357,35.25,74681.66,38.2,0.37482,0.00016,26.10602]
[1776403953199,35.25,74682.06,38.2,0.37487,0.00016,26.10428]
[1776403958121,35.25,74682.32,38.2,0.37491,0.00016,26.10524]
[1776403958636,35.25,74682.32,38.2,0.37491,0.00016,26.10524]
[1776403958658,35.25,74682.32,38.2,0.37491,0.00016,26.10524]
[1776403958677,35.25,74682.32,38.2,0.37491,0.00016,26.10524]
[1776403958857,35.25,74682.32,38.2,0.37491,0.00016,26.10524]
[1776403959419,35.25,74677.99,38.2,0.37423,0.00016,26.08883]
[1776403959539,35.25,74677.99,38.2,0.37423,0.00016,26.08883]
[1776403959654,35.25,74667.95,38.2,0.37266,0.00016,26.05047]
[1776403960323,35.25,74667.95,38.2,0.37266,0.00016,26.05047]
[1776403965443,35.24,74664.55,38.2,0.37213,0.00016,26.03732]
[1776403971459,35.24,74664.83,38.2,0.37217,0.00016,26.03828]
[1776403976494,35.24,74665.04,38.2,0.3722,0.00016,26.03903]
[1776403981529,35.24,74665.58,38.2,0.37228,0.00016,26.04105]
[1776403986564,35.24,74665.08,38.2,0.3722,0.00016,26.03908]
[1776403988483,35.24,74665.08,38.2,0.3722,0.00016,26.03908]
[1776403990333,35.24,74665.4,38.2,0.37225,0.00016,26.04033]
[1776403990337,35.24,74665.4,38.2,0.37225,0.00016,26.04033]
[1776403992091,35.24,74670.92,38.2,0.37312,0.00016,26.06159]
[1776403996570,35.24,74673.32,38.2,0.37349,0.00016,26.07086]
[1776403996570,35.24,74673.32,38.2,0.37349,0.00016,26.07086]
[1776403997850,35.24,74677.34,38.2,0.37412,0.00016,26.08619]
[1776403999979,35.24,74685.36,38.2,0.37538,0.00016,26.11655]
[1776404004936,35.24,74684.7,38.2,0.37527,0.00016,26.11405]
[1776404005705,35.25,74683.98,38.2,0.37517,0.00016,26.11144]
[1776404005931,35.25,74683.98,38.2,0.37517,0.00016,26.11144]
[1776404006712,35.25,74683.74,38.2,0.37513,0.00016,26.11054]
[1776404006914,35.25,74683.74,38.2,0.37513,0.00016,26.11054]
[1776404006939,35.25,74683.74,38.2,0.37513,0.00016,26.11054]
[1776404013761,35.25,74684.1,38.2,0.37517,0.00016,26.10865]
[1776404016281,35.25,74684.49,38.2,0.37523,0.00016,26.11012]
[1776404017782,35.25,74684.24,38.2,0.37519,0.00016,26.10917]
[1776404018158,35.25,74684.36,38.2,0.37521,0.00016,26.10966]
[1776404018962,35.25,74678.71,38.2,0.37433,0.00016,26.08832]
[1776404019129,35.25,74678.71,38.2,0.37433,0.00016,26.08832]
[1776404019913,35.25,74678.71,38.2,0.37433,0.00016,26.08832]
[1776404026191,35.25,74679.13,38.2,0.3744,0.00016,26.09005]
[1776404027051,35.25,74679.16,38.2,0.37441,0.00016,26.09018]
[1776404029512,35.25,74679.09,38.2,0.3744,0.00016,26.08992]
[1776404034908,35.25,74679.24,38.2,0.37442,0.00016,26.09057]
[1776404038266,35.25,74679.07,38.2,0.3744,0.00016,26.08996]
[1776404043111,35.25,74680.92,38.2,0.37469,0.00016,26.09699]
[1776404046181,35.25,74685.44,38.2,0.37539,0.00016,26.11406]
[1776404046913,35.25,74685.44,38.2,0.37539,0.00016,26.11406]
[1776404046231,35.25,74686.17,38.2,0.37551,0.00016,26.11679]
[1776404047021,35.25,74686.17,38.2,0.37551,0.00016,26.11679]
[1776404053695,35.26,74687.04,38.2,0.37567,0.00016,26.12056]
[1776404054340,35.26,74687.08,38.2,0.37568,0.00016,26.12089]
[1776404054375,35.26,74687.08,38.2,0.37568,0.00016,26.12089]
[1776404054442,35.26,74686.9,38.2,0.37566,0.00016,26.12031]
[1776404060083,35.26,74688.13,38.2,0.37587,0.00016,26.1253]
[1776404065112,35.27,74688.21,38.2,0.37589,0.00016,26.1258]
[1776404065118,35.27,74688.17,38.2,0.37589,0.00016,26.12579]
[1776404068247,35.27,74688.48,38.2,0.37594,0.00016,26.12712]
[1776404068598,35.27,74688.48,38.2,0.37594,0.00016,26.12712]
[1776404070842,35.27,74695.72,38.2,0.37708,0.00016,26.15434]
[1776404072870,35.27,74697.12,38.2,0.3773,0.00016,26.1565]
[1776404078209,35.28,74698.87,38.2,0.37759,0.00016,26.16332]
[1776404083247,35.28,74698.73,38.2,0.37758,0.00016,26.16305]
[1776404089129,35.28,74698.8,38.2,0.3776,0.00016,26.1635]
[1776404094323,35.29,74698.99,38.2,0.37764,0.00016,26.16457]
[1776404100366,35.29,74698.88,38.2,0.37764,0.00016,26.16443]
[1776404101525,35.29,74698.88,38.2,0.37764,0.00016,26.16443]
[1776404104030,35.29,74697.4,38.2,0.37741,0.00016,26.15903]
[1776404115475,35.3,74696.26,38.2,0.37726,0.00016,26.15542]
[1776404122091,35.3,74695.89,38.2,0.37721,0.00016,26.15418]
[1776404125550,35.31,74695.96,38.2,0.37723,0.00016,26.15471]
[1776404129469,35.31,74705.1,38.2,0.37867,0.00016,26.18862]
[1776404135616,35.31,74704.36,38.2,0.37855,0.00016,26.1828]
[1776404137655,35.31,74704.22,38.2,0.37852,0.00016,26.18231]
[1776404146694,35.31,74702.42,38.2,0.37826,0.00016,26.17597]
[1776404151730,35.31,74705.62,38.2,0.37876,0.00016,26.18789]
[1776404154089,35.31,74705.51,38.2,0.37875,0.00016,26.1875]
[1776404161279,35.32,74700.47,38.2,0.37797,0.00016,26.16916]
[1776404161801,35.32,74695.55,38.2,0.3772,0.00016,26.15096]
[1776404164432,35.32,74694.96,38.2,0.37711,0.00016,26.1488]
[1776404165340,35.32,74694.88,38.2,0.3771,0.00016,26.14857]
[1776404166194,35.32,74692.16,38.2,0.37667,0.00016,26.13838]
[1776404167040,35.32,74692.16,38.2,0.37667,0.00016,26.13838]
[1776404168347,35.32,74690.33,38.2,0.37639,0.00016,26.13149]
[1776404171770,35.32,74690.61,38.2,0.37643,0.00016,26.13252]
[1776404171870,35.32,74691.1,38.2,0.37651,0.00016,26.13439]
[1776404175063,35.32,74691.27,38.2,0.37654,0.00016,26.13514]
[1776404179730,35.32,74696.78,38.2,0.37741,0.00016,26.15589]
[1776404180734,35.32,74697.87,38.2,0.37758,0.00016,26.15997]
[1776404185970,35.33,74699.97,38.2,0.37792,0.00016,26.16797]
[1776404194029,35.33,74700.57,38.2,0.37801,0.00016,26.16722]
[1776404199078,35.33,74700.1,38.2,0.37794,0.00016,26.16555]
[1776404199082,35.33,74700.1,38.2,0.37794,0.00016,26.16555]
[1776404207120,35.33,74699.27,38.2,0.37783,0.00016,26.16283]
[1776404212155,35.34,74699.2,38.2,0.37783,0.00016,26.16272]
[1776404217190,35.34,74701.32,38.2,0.37816,0.00016,26.17067]
[1776404221335,35.34,74701.15,38.2,0.37814,0.00016,26.17013]
[1776404221409,35.34,74690.21,38.2,0.37643,0.00016,26.12953]
[1776404222991,35.34,74690.21,38.2,0.37643,0.00016,26.12953]
[1776404223089,35.34,74688.6,38.2,0.37619,0.00016,26.12361]
[1776404223932,35.34,74688.6,38.2,0.37619,0.00016,26.12361]
[1776404224033,35.34,74687.76,38.2,0.37605,0.00016,26.12041]
[1776404227039,35.34,74687.13,38.2,0.37596,0.00016,26.1181]
[1776404227162,35.34,74687.13,38.2,0.37596,0.00016,26.1181]
[1776404232295,35.35,74685.5,38.2,0.37572,0.00016,26.11239]
[1776404237330,35.35,74687.05,38.2,0.37597,0.00016,26.11847]
[1776404242064,35.35,74687.49,38.2,0.37605,0.00016,26.12032]
[1776404243118,35.35,74687.33,38.2,0.37603,0.00016,26.11977]
[1776404244136,35.35,74688.73,38.2,0.37625,0.00016,26.12506]
[1776404244151,35.35,74696.95,38.2,0.37753,0.00016,26.15568]
[1776404244370,35.35,74696.95,38.2,0.37753,0.00016,26.15568]
[1776404246116,35.35,74698.62,38.2,0.3778,0.00016,26.16185]
[1776404251428,35.35,74699.27,38.2,0.37789,0.00016,26.16117]
[1776404257469,35.36,74697.23,38.2,0.37758,0.00016,26.15377]
[1776404259104,35.36,74697.23,38.2,0.37758,0.00016,26.15377]
[1776404264519,35.36,74691.86,38.2,0.37675,0.00016,26.13412]
[1776404267701,35.36,74695.48,38.2,0.37732,0.00016,26.14765]
[1776404269083,35.36,74696.86,38.2,0.37754,0.00016,26.15279]
[1776404269938,35.36,74698.73,38.2,0.37783,0.00016,26.15974]
[1776404271471,35.36,74701.99,38.2,0.37834,0.00016,26.17181]
[1776404272192,35.36,74701.99,38.2,0.37834,0.00016,26.17181]
[1776404281637,35.37,74701.73,38.2,0.37831,0.00016,26.17105]
[1776404286672,35.37,74698.85,38.2,0.37787,0.00016,26.16052]
[1776404291708,35.37,74703.16,38.2,0.37854,0.00016,26.1765]
[1776404292552,35.37,74703.16,38.2,0.37854,0.00016,26.1765]
[1776404296430,35.37,74701.69,38.2,0.37832,0.00016,26.17116]
[1776404298284,35.37,74702.54,38.2,0.37845,0.00016,26.17433]
[1776404300814,35.37,74707.57,38.2,0.37924,0.00016,26.19281]
[1776404303415,35.37,74707.61,38.2,0.37925,0.00016,26.19297]
[1776404308827,35.37,74707.02,38.2,0.37916,0.00016,26.19088]
[1776404315121,35.37,74708.45,38.2,0.37937,0.00016,26.19292]
[1776404315861,35.37,74707.86,38.2,0.37928,0.00016,26.19079]
[1776404321918,35.37,74705.71,38.2,0.37895,0.00016,26.18302]
[1776404325186,35.37,74703.62,38.2,0.37862,0.00016,26.17539]
[1776404326008,35.37,74703.58,38.2,0.37862,0.00016,26.17527]
[1776404332994,35.38,74702.36,38.2,0.37844,0.00016,26.171]
[1776404340044,35.38,74703.25,38.2,0.37858,0.00016,26.17446]
[1776404344150,35.38,74707.19,38.2,0.3792,0.00016,26.18898]
[1776404345745,35.38,74707.56,38.2,0.37926,0.00016,26.19037]
[1776404347103,35.38,74707.21,38.2,0.37921,0.00016,26.1891]
[1776404347888,35.38,74707.32,38.2,0.37923,0.00016,26.18952]
[1776404353135,35.38,74706.63,38.2,0.37912,0.00016,26.18708]
[1776404358169,35.38,74704.46,38.2,0.37879,0.00016,26.17924]
[1776404363207,35.38,74704.65,38.2,0.37883,0.00016,26.18006]
[1776404369249,35.39,74703.99,38.2,0.37873,0.00016,26.17778]
[1776404371301,35.39,74704.03,38.2,0.37874,0.00016,26.17796]
[1776404371395,35.39,74703.13,38.2,0.37858,0.00016,26.17143]
[1776404371591,35.39,74703.13,38.2,0.37858,0.00016,26.17143]
[1776404371654,35.39,74703.13,38.2,0.37858,0.00016,26.17143]
[1776404371667,35.39,74703.13,38.2,0.37858,0.00016,26.17143]
[1776404372025,35.39,74703.13,38.2,0.37858,0.00016,26.17143]
[1776404372274,35.39,74680.81,38.2,0.3751,0.00016,26.08844]
[1776404372340,35.39,74680.81,38.2,0.3751,0.00016,26.08844]
[1776404372433,35.39,74680.81,38.2,0.3751,0.00016,26.08844]
[1776404373281,35.39,74675.68,38.2,0.3743,0.00016,26.06914]
[1776404374403,35.39,74675.35,38.2,0.37425,0.00016,26.06794]
[1776404376067,35.39,74674.99,38.2,0.3742,0.00016,26.06656]
[1776404379721,35.39,74677.2,38.2,0.37455,0.00016,26.07501]
[1776404384818,35.39,74679.42,38.2,0.3749,0.00016,26.08365]
[1776404390397,35.4,74679.1,38.2,0.37487,0.00016,26.08271]
[1776404391410,35.4,74668.82,38.2,0.37327,0.00016,26.04388]
[1776404393302,35.4,74668.82,38.2,0.37327,0.00016,26.04388]
[1776404394548,35.4,74664.17,38.2,0.37255,0.00016,26.02616]
[1776404402294,35.4,74661.62,38.2,0.37216,0.00016,26.01654]
[1776404407380,35.4,74661.73,38.2,0.37218,0.00016,26.01711]
[1776404408122,35.4,74661.73,38.2,0.37218,0.00016,26.01711]
[1776404408211,35.4,74661.73,38.2,0.37218,0.00016,26.01711]
[1776404408281,35.4,74661.73,38.2,0.37218,0.00016,26.01715]
[1776404408834,35.4,74661.73,38.2,0.37218,0.00016,26.01715]
[1776404408902,35.4,74661.73,38.2,0.37218,0.00016,26.01715]
[1776404409003,35.4,74648.68,38.2,0.37016,0.00016,25.9668]
[1776404409790,35.4,74648.68,38.2,0.37016,0.00016,25.9668]
[1776404410632,35.4,74645.37,38.2,0.36964,0.00016,25.95374]
[1776404410834,35.4,74645.37,38.2,0.36964,0.00016,25.95374]
[1776404412622,35.4,74642.68,38.2,0.36922,0.00016,25.94317]
[1776404413094,35.4,74642.68,38.2,0.36922,0.00016,25.94317]
[1776404413624,35.4,74633.72,38.2,0.36782,0.00015,25.90788]
[1776404415887,35.4,74630.69,38.2,0.36735,0.00015,25.89586]
[1776404421964,35.39,74632.73,38.2,0.36766,0.00015,25.90368]
[1776404422303,35.39,74632.73,38.2,0.36766,0.00015,25.90368]
[1776404422975,35.39,74636.04,38.2,0.36816,0.00015,25.91662]
[1776404429736,35.38,74646.59,38.2,0.36977,0.00016,25.95721]
[1776404430981,35.38,74646.59,38.2,0.36977,0.00016,25.95721]
[1776404431245,35.38,74646.59,38.2,0.36977,0.00016,25.95721]
[1776404431346,35.38,74647.86,38.2,0.36995,0.00016,25.9588]
[1776404436784,35.38,74651.72,38.2,0.37052,0.00016,25.97326]
[1776404437390,35.38,74651.72,38.2,0.37052,0.00016,25.97326]
[1776404441599,35.38,74659.66,38.2,0.37175,0.00016,26.00381]
[1776404447264,35.37,74660.58,38.2,0.37189,0.00016,26.00722]
[1776404447284,35.37,74660.58,38.2,0.37189,0.00016,26.00722]
[1776404447671,35.37,74660.88,38.2,0.37193,0.00016,26.00831]
[1776404453380,35.37,74666.51,38.2,0.3728,0.00016,26.02969]
[1776404454416,35.37,74666.23,38.2,0.37275,0.00016,26.02853]
[1776404456443,35.37,74666.33,38.2,0.37276,0.00016,26.02883]
[1776404461134,35.37,74666.33,38.2,0.37276,0.00016,26.02868]
[1776404461147,35.37,74666.33,38.2,0.37276,0.00016,26.02868]
[1776404461805,35.37,74666.33,38.2,0.37276,0.00016,26.02864]
[1776404463975,35.37,74673.68,38.2,0.3739,0.00016,26.05665]
[1776404469010,35.37,74674.33,38.2,0.37401,0.00016,26.05919]
[1776404471893,35.37,74675.63,38.2,0.37421,0.00016,26.06415]
[1776404472031,35.37,74678.55,38.2,0.37467,0.00016,26.0752]
[1776404473167,35.37,74678.55,38.2,0.37467,0.00016,26.0752]
[1776404473408,35.37,74678.55,38.2,0.37467,0.00016,26.0752]
[1776404474135,35.37,74679.22,38.2,0.37477,0.00016,26.07782]
[1776404474845,35.37,74681.01,38.2,0.37506,0.00016,26.08465]
[1776404475887,35.37,74683.49,38.2,0.37545,0.00016,26.09405]
[1776404479543,35.38,74684.19,38.2,0.37557,0.00016,26.09699]
[1776404485122,35.38,74685.04,38.2,0.37573,0.00016,26.10065]
[1776404490156,35.39,74685.0,38.2,0.37574,0.00016,26.10091]
[1776404497206,35.39,74685.86,38.2,0.37588,0.00016,26.10146]
[1776404502241,35.4,74685.22,38.2,0.3758,0.00016,26.09947]
[1776404507276,35.4,74680.17,38.2,0.37504,0.00016,26.08095]
[1776404508491,35.41,74681.42,38.2,0.37523,0.00016,26.08574]
[1776404510109,35.41,74681.42,38.2,0.37523,0.00016,26.08574]
[1776404510146,35.41,74681.42,38.2,0.37523,0.00016,26.08574]
[1776404510232,35.41,74681.42,38.2,0.37524,0.00016,26.08592]
[1776404510986,35.41,74681.42,38.2,0.37524,0.00016,26.08592]
[1776404511053,35.41,74681.42,38.2,0.37524,0.00016,26.08589]
[1776404512975,35.41,74681.45,38.2,0.37525,0.00016,26.08609]
[1776404518353,35.41,74680.61,38.2,0.37514,0.00016,26.08345]
[1776404523387,35.42,74680.39,38.2,0.37513,0.00016,26.08306]
[1776404528423,35.42,74684.34,38.2,0.37576,0.00016,26.0983]
[1776404531884,35.43,74685.74,38.2,0.37599,0.00016,26.10375]
[1776404532064,35.43,74685.74,38.2,0.37599,0.00016,26.10375]
[1776404532451,35.43,74684.84,38.2,0.37585,0.00016,26.10046]
[1776404537432,35.43,74683.12,38.2,0.37558,0.00016,26.09386]
[1776404537486,35.43,74682.98,38.2,0.37555,0.00016,26.09329]
[1776404539948,35.43,74681.78,38.2,0.37537,0.00016,26.08887]
[1776404540049,35.43,74681.78,38.2,0.37538,0.00016,26.08904]
[1776404541269,35.43,74681.78,38.2,0.37538,0.00016,26.08904]
[1776404541370,35.43,74681.85,38.2,0.37539,0.00016,26.08926]
[1776404545539,35.43,74681.89,38.2,0.37541,0.00016,26.08966]
[1776404545549,35.43,74681.89,38.2,0.37541,0.00016,26.08974]
[1776404546620,35.43,74681.89,38.2,0.37541,0.00016,26.08974]
[1776404553598,35.44,74679.61,38.2,0.37506,0.00016,26.0784]
[1776404558633,35.44,74680.05,38.2,0.37514,0.00016,26.08036]
[1776404564822,35.44,74679.91,38.2,0.37513,0.00016,26.07996]
[1776404570716,35.45,74681.48,38.2,0.3754,0.00016,26.08646]
[1776404577600,35.45,74679.75,38.2,0.37514,0.00016,26.08026]
[1776404577635,35.45,74679.75,38.2,0.37514,0.00016,26.08026]
[1776404581267,35.46,74680.06,38.2,0.37521,0.00016,26.0818]
[1776404581340,35.46,74680.13,38.2,0.37523,0.00016,26.08222]
[1776404581537,35.46,74680.13,38.2,0.37523,0.00016,26.08222]
[1776404586829,35.47,74682.14,38.2,0.37556,0.00016,26.09024]
[1776404591678,35.47,74683.67,38.2,0.37582,0.00016,26.09633]
[1776404591704,35.47,74683.67,38.2,0.37582,0.00016,26.09633]
[1776404593131,35.47,74683.62,38.2,0.37581,0.00016,26.09623]
[1776404595678,35.48,74681.96,38.2,0.37557,0.00016,26.09028]
[1776404595892,35.48,74680.49,38.2,0.37534,0.00016,26.08482]
[1776404598651,35.48,74679.04,38.2,0.37511,0.00016,26.07936]
[1776404598730,35.48,74679.04,38.2,0.37511,0.00016,26.07936]
[1776404600789,35.48,74679.04,38.2,0.37511,0.00016,26.07934]
[1776404600927,35.47,74679.48,38.2,0.37518,0.00016,26.08091]
[1776404605962,35.48,74679.24,38.2,0.37516,0.00016,26.08048]
[1776404607306,35.48,74679.24,38.2,0.37516,0.00016,26.08048]
[1776404613012,35.49,74682.08,38.2,0.37561,0.00016,26.08843]
[1776404620063,35.49,74681.87,38.2,0.37561,0.00016,26.08816]
[1776404621978,35.49,74681.87,38.2,0.37561,0.00016,26.08816]
[1776404622077,35.5,74680.81,38.2,0.37545,0.00016,26.08434]
[1776404625412,35.5,74676.29,38.2,0.37475,0.00016,26.06748]
[1776404626328,35.5,74676.0,38.2,0.37471,0.00016,26.06644]
[1776404633154,35.5,74671.67,38.2,0.37403,0.00016,26.04999]
[1776404638189,35.49,74668.26,38.2,0.37349,0.00016,26.03697]
[1776404643224,35.49,74666.03,38.2,0.37315,0.00016,26.02845]
[1776404648984,35.49,74666.03,38.2,0.37315,0.00016,26.02845]
[1776404655308,35.49,74664.9,38.2,0.37297,0.00016,26.02412]
[1776404661350,35.49,74665.23,38.2,0.37302,0.00016,26.02539]
[1776404666385,35.49,74665.51,38.2,0.37306,0.00016,26.02647]
[1776404671421,35.49,74664.78,38.2,0.37294,0.00016,26.02045]
[1776404671630,35.49,74664.78,38.2,0.37294,0.00016,26.02045]
[1776404673834,35.49,74664.78,38.2,0.37294,0.00016,26.02045]
[1776404674217,35.49,74664.78,38.2,0.37294,0.00016,26.02045]
[1776404674271,35.49,74664.78,38.2,0.37294,0.00016,26.02045]
[1776404674442,35.49,74656.73,38.2,0.37169,0.00015,25.98972]
[1776404675096,35.49,74656.73,38.2,0.37169,0.00015,25.98972]
[1776404675449,35.49,74649.35,38.2,0.37055,0.00015,25.96133]
[1776404677025,35.49,74648.55,38.2,0.37042,0.00015,25.95823]
[1776404678657,35.49,74647.83,38.2,0.37031,0.00015,25.95543]
[1776404684849,35.49,74646.64,38.2,0.37013,0.00015,25.95079]
[1776404692570,35.49,74647.73,38.2,0.37029,0.00015,25.95485]
[1776404694215,35.49,74648.82,38.2,0.37045,0.00015,25.95904]
[1776404694222,35.49,74648.82,38.2,0.37045,0.00015,25.95904]
[1776404694280,35.49,74648.82,38.2,0.37045,0.00015,25.95904]
[1776404694297,35.49,74648.82,38.2,0.37045,0.00015,25.95904]
[1776404694584,35.49,74662.35,38.2,0.37255,0.00016,26.01098]
[1776404696060,35.49,74666.65,38.2,0.37322,0.00016,26.02733]
[1776404700455,35.49,74669.55,38.2,0.37366,0.00016,26.03822]
[1776404702030,35.49,74665.59,38.2,0.37304,0.00016,26.02314]
[1776404704433,35.49,74663.93,38.2,0.37279,0.00016,26.01679]
[1776404704441,35.49,74663.93,38.2,0.37279,0.00016,26.01679]
[1776404704457,35.49,74663.93,38.2,0.37279,0.00016,26.01679]
[1776404704513,35.49,74663.93,38.2,0.37279,0.00016,26.01679]
[1776404704656,35.49,74655.91,38.2,0.37154,0.00015,25.98611]
[1776404704729,35.49,74655.91,38.2,0.37154,0.00015,25.98611]
[1776404704901,35.49,74655.91,38.2,0.37154,0.00015,25.98611]
[1776404704973,35.49,74655.91,38.2,0.37154,0.00015,25.98611]
[1776404705662,35.49,74654.14,38.2,0.37127,0.00015,25.97927]
[1776404707937,35.49,74653.07,38.2,0.37109,0.00015,25.97504]
[1776404711988,35.48,74653.17,38.2,0.3711,0.00015,25.97509]
[1776404712013,35.48,74653.17,38.2,0.3711,0.00015,25.97509]
[1776404712572,35.48,74653.17,38.2,0.3711,0.00015,25.97509]
[1776404712602,35.48,74654.89,38.2,0.37135,0.00016,25.98137]
[1776404713191,35.48,74654.89,38.2,0.37135,0.00016,25.98137]
[1776404716710,35.48,74663.4,38.2,0.37267,0.00016,26.01393]
[1776404717971,35.48,74663.75,38.2,0.37272,0.00016,26.01525]
[1776404718743,35.48,74664.06,38.2,0.37277,0.00016,26.01642]
[1776404721261,35.48,74664.19,38.2,0.37279,0.00016,26.0169]
[1776404721634,35.48,74664.19,38.2,0.37279,0.00016,26.0169]
[1776404723130,35.48,74664.25,38.2,0.37279,0.00016,26.0171]
[1776404724754,35.48,74664.33,38.2,0.37281,0.00016,26.01738]
[1776404725744,35.48,74664.39,38.2,0.37281,0.00016,26.0176]
[1776404726511,35.48,74664.39,38.2,0.37281,0.00016,26.0176]
[1776404728881,35.48,74666.17,38.2,0.37309,0.00016,26.02433]
[1776404729836,35.48,74665.36,38.2,0.37296,0.00016,26.02123]
[1776404735230,35.48,74665.87,38.2,0.37302,0.00016,26.01986]
[1776404740913,35.48,74667.86,38.2,0.37333,0.00016,26.02733]
[1776404742246,35.48,74667.86,38.2,0.37333,0.00016,26.02733]
[1776404743565,35.47,74668.02,38.2,0.37335,0.00016,26.02791]
[1776404747504,35.47,74670.32,38.2,0.37371,0.00016,26.03656]
[1776404748146,35.47,74670.48,38.2,0.37373,0.00016,26.03715]
[1776404748700,35.47,74670.48,38.2,0.37373,0.00016,26.03715]
[1776404748971,35.47,74675.35,38.2,0.37449,0.00016,26.05553]
[1776404750127,35.47,74675.35,38.2,0.37449,0.00016,26.05553]
[1776404752449,35.48,74676.18,38.2,0.37462,0.00016,26.05884]
[1776404754081,35.48,74676.18,38.2,0.37463,0.00016,26.05901]
[1776404759078,35.48,74676.15,38.2,0.37465,0.00016,26.05931]
[1776404768110,35.49,74676.18,38.2,0.37469,0.00016,26.06031]
[1776404773144,35.5,74676.26,38.2,0.37472,0.00016,26.061]
[1776404778180,35.5,74678.39,38.2,0.37507,0.00016,26.06938]
[1776404783215,35.51,74677.14,38.2,0.37489,0.00016,26.06505]
[1776404784451,35.51,74677.14,38.2,0.37489,0.00016,26.06505]
[1776404784528,35.51,74677.0,38.2,0.37487,0.00016,26.0646]
[1776404786035,35.51,74675.07,38.2,0.37458,0.00016,26.05737]
[1776404786236,35.51,74675.51,38.2,0.37465,0.00016,26.05907]
[1776404791609,35.51,74676.86,38.2,0.37487,0.00016,26.06445]
[1776404792302,35.51,74676.79,38.2,0.37485,0.00016,26.06101]
[1776404795559,35.52,74676.87,38.2,0.37487,0.00016,26.06153]
[1776404795564,35.52,74676.87,38.2,0.37487,0.00016,26.06153]
[1776404795627,35.52,74676.87,38.2,0.37487,0.00016,26.06161]
[1776404801340,35.52,74673.36,38.2,0.37434,0.00016,26.04858]
[1776404803029,35.52,74673.29,38.2,0.37433,0.00016,26.04835]
[1776404804463,35.52,74673.25,38.2,0.37432,0.00016,26.04824]
[1776404806480,35.52,74667.11,38.2,0.37337,0.00016,26.02498]
[1776404808201,35.52,74664.96,38.2,0.37303,0.00016,26.01679]
[1776404810819,35.52,74664.1,38.2,0.3729,0.00016,26.01349]
[1776404816446,35.52,74663.5,38.2,0.3728,0.00016,26.01115]
[1776404816781,35.52,74663.5,38.2,0.3728,0.00016,26.01115]
[1776404816913,35.52,74663.5,38.2,0.3728,0.00016,26.01115]
[1776404824362,35.52,74663.61,38.2,0.37282,0.00016,26.01151]
[1776404825280,35.52,74663.43,38.2,0.37279,0.00016,26.01079]
[1776404826001,35.52,74663.43,38.2,0.37279,0.00016,26.01078]
[1776404828890,35.52,74663.77,38.2,0.37284,0.00016,26.01205]
[1776404830248,35.52,74668.04,38.2,0.3735,0.00016,26.02825]
[1776404830987,35.52,74668.75,38.2,0.37361,0.00016,26.03092]
[1776404831808,35.52,74668.14,38.2,0.37351,0.00016,26.02859]
[1776404836238,35.52,74667.85,38.2,0.37347,0.00016,26.02745]
[1776404836276,35.52,74667.85,38.2,0.37347,0.00016,26.02745]
[1776404837440,35.52,74670.73,38.2,0.37391,0.00016,26.03831]
[1776404844641,35.51,74676.54,38.2,0.3748,0.00016,26.05999]
[1776404849640,35.51,74676.93,38.2,0.37486,0.00016,26.06135]
[1776404854800,35.51,74681.26,38.2,0.37551,0.00016,26.07417]
[1776404860172,35.51,74687.17,38.2,0.37642,0.00016,26.09593]
[1776404860773,35.51,74687.17,38.2,0.37642,0.00016,26.09593]
[1776404861766,35.51,74688.49,38.2,0.37662,0.00016,26.10084]
[1776404862601,35.51,74688.49,38.2,0.37662,0.00016,26.10084]
[1776404863339,35.51,74688.45,38.2,0.37662,0.00016,26.10075]
[1776404868815,35.51,74688.35,38.2,0.37662,0.00016,26.10071]
[1776404873014,35.51,74689.46,38.2,0.3768,0.00016,26.10498]
[1776404873392,35.51,74689.46,38.2,0.3768,0.00016,26.10498]
[1776404874083,35.51,74692.99,38.2,0.37735,0.00016,26.11813]
[1776404875026,35.51,74691.92,38.2,0.37719,0.00016,26.11422]
[1776404876029,35.51,74691.78,38.2,0.37717,0.00016,26.1137]
[1776404881197,35.52,74694.34,38.2,0.37757,0.00016,26.12332]
[1776404881833,35.52,74694.34,38.2,0.37757,0.00016,26.12332]
[1776404886941,35.52,74698.94,38.2,0.3783,0.00016,26.14037]
[1776404892842,35.52,74703.73,38.2,0.37904,0.00016,26.15794]
[1776404893687,35.52,74704.24,38.2,0.37912,0.00016,26.1598]
[1776404893879,35.52,74704.7,38.2,0.37919,0.00016,26.16148]
[1776404899025,35.52,74706.73,38.2,0.37951,0.00016,26.16884]
[1776404900396,35.52,74706.73,38.2,0.37951,0.00016,26.16884]
[1776404906121,35.52,74704.0,38.2,0.37908,0.00016,26.15889]
[1776404906539,35.52,74704.0,38.2,0.37908,0.00016,26.15889]
[1776404908067,35.52,74700.75,38.2,0.37858,0.00016,26.14703]
[1776404910083,35.52,74705.34,38.2,0.37929,0.00016,26.16382]
[1776404911721,35.52,74704.15,38.2,0.37911,0.00016,26.15948]
[1776404918163,35.52,74703.05,38.2,0.37893,0.00016,26.15227]
[1776404923198,35.52,74700.82,38.2,0.37858,0.00016,26.14418]
[1776404930247,35.52,74699.77,38.2,0.37842,0.00016,26.14042]
[1776404933384,35.52,74699.77,38.2,0.37842,0.00016,26.14042]
[1776404939317,35.52,74700.88,38.2,0.3786,0.00016,26.1446]
[1776404944351,35.52,74701.56,38.2,0.37871,0.00016,26.14714]
[1776404948805,35.52,74701.76,38.2,0.37874,0.00016,26.14789]
[1776404950302,35.52,74702.34,38.2,0.37883,0.00016,26.15002]
[1776404958450,35.53,74702.34,38.2,0.37883,0.00016,26.15009]
[1776404960666,35.53,74702.34,38.2,0.37883,0.00016,26.15009]
[1776404969528,35.53,74701.91,38.2,0.37877,0.00016,26.1486]
[1776404974563,35.53,74703.09,38.2,0.37894,0.00016,26.14971]
[1776404979597,35.53,74703.59,38.2,0.37902,0.00016,26.15157]
[1776404984633,35.53,74703.48,38.2,0.37901,0.00016,26.15119]
[1776404989668,35.53,74703.4,38.2,0.379,0.00016,26.15093]
[1776404993387,35.53,74703.0,38.2,0.37893,0.00016,26.14948]
[1776404995594,35.53,74701.46,38.2,0.37869,0.00016,26.14387]
[1776405001728,35.53,74698.3,38.2,0.37821,0.00016,26.13236]
[1776405001749,35.53,74698.3,38.2,0.37821,0.00016,26.13236]
[1776405002759,35.53,74688.4,38.2,0.37667,0.00016,26.0959]
[1776405006181,35.53,74687.08,38.2,0.37647,0.00016,26.09113]
[1776405011822,35.54,74687.0,38.2,0.37647,0.00016,26.09111]
[1776405016905,35.54,74686.82,38.2,0.37645,0.00016,26.09068]
[1776405023906,35.54,74686.82,38.2,0.37647,0.00016,26.091]
[1776405028941,35.54,74688.25,38.2,0.3767,0.00016,26.09652]
[1776405031054,35.55,74693.1,38.2,0.37746,0.00016,26.11452]
[1776405037004,35.55,74694.54,38.2,0.37767,0.00016,26.11671]
[1776405043047,35.55,74694.74,38.2,0.37771,0.00016,26.11756]
[1776405051102,35.55,74694.69,38.2,0.37771,0.00016,26.11751]
[1776405052146,35.55,74694.69,38.2,0.37771,0.00016,26.11751]
[1776405057907,35.55,74694.69,38.2,0.37771,0.00016,26.11759]
[1776405063187,35.55,74694.4,38.2,0.37767,0.00016,26.11664]
[1776405068223,35.55,74693.97,38.2,0.37761,0.00016,26.11516]
[1776405073257,35.56,74694.44,38.2,0.37769,0.00016,26.11701]
[1776405078292,35.56,74694.54,38.2,0.37771,0.00016,26.11749]
[1776405083327,35.56,74694.51,38.2,0.37771,0.00016,26.1175]
[1776405085064,35.56,74694.34,38.2,0.37768,0.00016,26.11689]
[1776405087005,35.56,74696.42,38.2,0.37801,0.00016,26.12456]
[1776405087008,35.56,74696.42,38.2,0.37801,0.00016,26.12456]
[1776405089213,35.56,74697.22,38.2,0.37814,0.00016,26.12755]
[1776405094403,35.56,74697.22,38.2,0.37812,0.00016,26.12436]
[1776405099439,35.56,74696.4,38.2,0.378,0.00016,26.12138]
[1776405104474,35.56,74696.19,38.2,0.37797,0.00016,26.12063]
[1776405109509,35.56,74693.85,38.2,0.3776,0.00016,26.11204]
[1776405110552,35.56,74693.85,38.2,0.3776,0.00016,26.11204]
[1776405113388,35.56,74694.4,38.2,0.37769,0.00016,26.11408]
[1776405118574,35.56,74694.47,38.2,0.3777,0.00016,26.11437]
[1776405122064,35.56,74694.08,38.2,0.37764,0.00016,26.11295]
[1776405128980,35.56,74700.57,38.2,0.37865,0.00016,26.13677]
[1776405131284,35.56,74705.13,38.2,0.37936,0.00016,26.15338]
[1776405133204,35.56,74713.79,38.2,0.38071,0.00016,26.1847]
[1776405138694,35.56,74715.63,38.2,0.38099,0.00016,26.19116]
[1776405138714,35.56,74722.87,38.2,0.38211,0.00016,26.21706]
[1776405139366,35.56,74722.87,38.2,0.38211,0.00016,26.21706]
[1776405144253,35.56,74727.69,38.2,0.38286,0.00016,26.23398]
[1776405144521,35.56,74727.69,38.2,0.38286,0.00016,26.23398]
[1776405146150,35.55,74729.34,38.2,0.38311,0.00016,26.23973]
[1776405151805,35.55,74731.28,38.2,0.38338,0.00016,26.24305]
[1776405154854,35.55,74740.08,38.2,0.38475,0.00016,26.27387]
[1776405156362,35.55,74741.01,38.2,0.38489,0.00016,26.27706]
[1776405158835,35.55,74741.01,38.2,0.38489,0.00016,26.27692]
[1776405164123,35.54,74739.81,38.2,0.38468,0.00016,26.27239]
[1776405166313,35.54,74738.2,38.2,0.38442,0.00016,26.26657]
[1776405167614,35.54,74738.03,38.2,0.38439,0.00016,26.26592]
[1776405167796,35.54,74738.03,38.2,0.38439,0.00016,26.26592]
[1776405171085,35.54,74738.17,38.2,0.38441,0.00016,26.26626]
[1776405172064,35.53,74738.06,38.2,0.38439,0.00016,26.26582]
[1776405172360,35.53,74738.01,38.2,0.38438,0.00016,26.2656]
[1776405174540,35.53,74737.48,38.2,0.38429,0.00016,26.26363]
[1776405176887,35.53,74731.48,38.2,0.38335,0.00016,26.24239]
[1776405178624,35.53,74730.0,38.2,0.38311,0.00016,26.23711]
[1776405179039,35.53,74730.0,38.2,0.38311,0.00016,26.23711]
[1776405179418,35.53,74729.89,38.2,0.38309,0.00016,26.23666]
[1776405180142,35.53,74729.89,38.2,0.38309,0.00016,26.23666]
[1776405180915,35.53,74729.89,38.2,0.38309,0.00016,26.23662]
[1776405182602,35.53,74729.32,38.2,0.383,0.00016,26.23454]
[1776405183508,35.53,74729.54,38.2,0.38303,0.00016,26.23529]
[1776405187052,35.53,74721.95,38.2,0.38184,0.00016,26.20812]
[1776405193095,35.53,74721.9,38.2,0.38183,0.00016,26.20785]
[1776405198130,35.52,74720.54,38.2,0.38161,0.00016,26.20289]
[1776405203165,35.52,74720.65,38.2,0.38162,0.00016,26.20321]
[1776405208200,35.52,74722.08,38.2,0.38184,0.00016,26.20824]
[1776405213210,35.52,74722.38,38.2,0.38187,0.00016,26.206]
[1776405214189,35.52,74722.45,38.2,0.38188,0.00016,26.20623]
[1776405224312,35.52,74721.81,38.2,0.38177,0.00016,26.20373]
[1776405229348,35.52,74714.28,38.2,0.38059,0.00016,26.17658]
[1776405234382,35.52,74710.05,38.2,0.37993,0.00016,26.16127]
[1776405240425,35.52,74710.22,38.2,0.37996,0.00016,26.1619]
[1776405245460,35.52,74711.28,38.2,0.38013,0.00016,26.16574]
[1776405250495,35.52,74707.17,38.2,0.37948,0.00016,26.1508]
[1776405256537,35.52,74706.2,38.2,0.37933,0.00016,26.14728]
[1776405264593,35.52,74704.4,38.2,0.37905,0.00016,26.14072]
[1776405266149,35.52,74704.4,38.2,0.37905,0.00016,26.14072]
[1776405275670,35.52,74705.07,38.2,0.37914,0.00016,26.13992]
[1776405278438,35.52,74705.07,38.2,0.37914,0.00016,26.13992]
[1776405285740,35.52,74705.07,38.2,0.37914,0.00016,26.13993]
[1776405290775,35.52,74705.1,38.2,0.37915,0.00016,26.14007]
[1776405295809,35.52,74705.28,38.2,0.37918,0.00016,26.14077]
[1776405300845,35.52,74705.71,38.2,0.37925,0.00016,26.14237]
[1776405305880,35.52,74705.66,38.2,0.37924,0.00016,26.14223]
[1776405310914,35.52,74706.14,38.2,0.37932,0.00016,26.14403]
[1776405314191,35.52,74706.14,38.2,0.37932,0.00016,26.14403]
[1776405315595,35.52,74706.14,38.2,0.37932,0.00016,26.14406]
[1776405320153,35.52,74706.12,38.2,0.37932,0.00016,26.14403]
[1776405326021,35.52,74705.61,38.2,0.37924,0.00016,26.14225]
[1776405327908,35.52,74705.54,38.2,0.37923,0.00016,26.14201]
[1776405329154,35.52,74705.21,38.2,0.37918,0.00016,26.14082]
[1776405329255,35.52,74704.39,38.2,0.37905,0.00016,26.13784]
[1776405330990,35.52,74704.3,38.2,0.37904,0.00016,26.13742]
[1776405331058,35.52,74704.26,38.2,0.37901,0.00016,26.13393]
[1776405336093,35.52,74704.33,38.2,0.37903,0.00016,26.13427]
[1776405344092,35.52,74705.05,38.2,0.37914,0.00016,26.13693]
[1776405348287,35.52,74705.01,38.2,0.37914,0.00016,26.13693]
[1776405352384,35.52,74704.33,38.2,0.37904,0.00016,26.13447]
[1776405353475,35.52,74704.33,38.2,0.37904,0.00016,26.13454]
[1776405359254,35.53,74704.86,38.2,0.37913,0.00016,26.1366]
[1776405363519,35.53,74704.53,38.2,0.37908,0.00016,26.13547]
[1776405365889,35.53,74704.57,38.2,0.37909,0.00016,26.13564]
[1776405367052,35.53,74704.57,38.2,0.37909,0.00016,26.13567]
[1776405367490,35.53,74704.57,38.2,0.37909,0.00016,26.13569]
[1776405368019,35.53,74704.57,38.2,0.37909,0.00016,26.13569]
[1776405368316,35.53,74694.69,38.2,0.37755,0.00016,26.09947]
[1776405368537,35.53,74694.69,38.2,0.37755,0.00016,26.09947]
[1776405371107,35.53,74692.07,38.2,0.37714,0.00016,26.08976]
[1776405371644,35.53,74691.18,38.2,0.377,0.00016,26.0864]
[1776405371683,35.53,74691.18,38.2,0.377,0.00016,26.0864]
[1776405371714,35.53,74691.18,38.2,0.377,0.00016,26.0864]
[1776405372997,35.53,74683.63,38.2,0.37582,0.00016,26.05833]
[1776405373632,35.53,74683.63,38.2,0.37582,0.00016,26.05833]
[1776405375048,35.53,74680.98,38.2,0.37541,0.00016,26.04839]
[1776405377495,35.52,74680.48,38.2,0.37533,0.00016,26.04644]
[1776405384456,35.52,74679.84,38.2,0.37522,0.00016,26.04381]
[1776405384463,35.52,74679.84,38.2,0.37522,0.00016,26.04381]
[1776405390473,35.52,74676.31,38.2,0.37466,0.00016,26.0303]
[1776405395820,35.52,74675.78,38.2,0.37455,0.00016,26.02495]
[1776405395984,35.52,74675.78,38.2,0.37455,0.00016,26.02495]
[1776405396515,35.52,74665.5,38.2,0.37295,0.00016,25.98603]
[1776405400369,35.52,74663.25,38.2,0.3726,0.00016,25.97746]
[1776405402324,35.52,74662.55,38.2,0.3725,0.00016,25.97481]
[1776405408600,35.52,74663.69,38.2,0.37268,0.00016,25.97925]
[1776405414342,35.52,74664.03,38.2,0.37273,0.00016,25.98059]
[1776405417303,35.52,74664.46,38.2,0.3728,0.00016,25.98226]
[1776405421079,35.52,74669.87,38.2,0.37364,0.00016,26.00282]
[1776405423206,35.52,74668.25,38.2,0.37339,0.00016,25.99668]
[1776405429142,35.52,74670.88,38.2,0.3738,0.00016,26.00666]
[1776405432152,35.52,74670.15,38.2,0.37369,0.00016,26.00389]
[1776405432999,35.52,74669.51,38.2,0.37359,0.00016,26.00147]
[1776405434664,35.52,74668.59,38.2,0.37345,0.00016,25.99799]
[1776405439828,35.52,74666.79,38.2,0.37317,0.00016,25.99122]
[1776405440410,35.52,74666.79,38.2,0.37317,0.00016,25.99122]
[1776405446096,35.52,74667.57,38.2,0.37329,0.00016,25.99424]
[1776405451385,35.52,74667.58,38.2,0.3733,0.00016,25.99434]
[1776405456323,35.52,74671.38,38.2,0.37387,0.00016,26.00551]
[1776405461984,35.52,74670.63,38.2,0.37376,0.00016,26.00272]
[1776405465000,35.52,74670.63,38.2,0.37376,0.00016,26.00272]
[1776405469121,35.52,74670.63,38.2,0.37376,0.00016,26.00274]
[1776405474259,35.52,74673.18,38.2,0.37416,0.00016,26.01242]
[1776405480111,35.52,74673.31,38.2,0.37418,0.00016,26.01293]
[1776405483465,35.52,74672.75,38.2,0.37409,0.00016,26.01083]
[1776405486061,35.52,74672.5,38.2,0.37405,0.00016,26.00989]
[1776405492195,35.52,74671.77,38.2,0.37394,0.00016,26.00717]
[1776405493844,35.52,74670.72,38.2,0.37378,0.00016,26.00321]
[1776405496083,35.52,74668.67,38.2,0.37346,0.00016,25.99548]
[1776405496729,35.53,74668.67,38.2,0.37346,0.00016,25.9955]
[1776405502265,35.53,74668.63,38.2,0.37346,0.00016,25.99543]
[1776405507300,35.53,74668.56,38.2,0.37345,0.00016,25.99525]
[1776405511152,35.53,74668.38,38.2,0.37343,0.00016,25.99461]
[1776405516508,35.53,74668.38,38.2,0.37341,0.00016,25.99136]
[1776405517496,35.53,74668.42,38.2,0.37343,0.00016,25.99171]
[1776405519341,35.53,74668.42,38.2,0.37343,0.00016,25.99171]
[1776405519680,35.53,74668.42,38.2,0.37343,0.00016,25.99174]
[1776405519694,35.53,74668.42,38.2,0.37343,0.00016,25.99174]
[1776405521285,35.53,74665.38,38.2,0.37296,0.00016,25.98022]
[1776405522037,35.53,74664.94,38.2,0.37289,0.00016,25.97857]
[1776405523558,35.53,74664.05,38.2,0.37276,0.00016,25.97523]
[1776405526800,35.53,74663.55,38.2,0.37268,0.00016,25.9734]
[1776405532479,35.53,74663.04,38.2,0.37261,0.00016,25.97161]
[1776405539528,35.54,74659.9,38.2,0.37213,0.00016,25.95981]
[1776405544563,35.54,74658.75,38.2,0.37196,0.00016,25.95557]
[1776405549598,35.54,74658.89,38.2,0.37199,0.00016,25.95626]
[1776405553218,35.54,74658.89,38.2,0.37199,0.00016,25.95626]
[1776405559668,35.54,74658.89,38.2,0.372,0.00016,25.95655]
[1776405565710,35.55,74656.9,38.2,0.3717,0.00016,25.94909]
[1776405571752,35.55,74656.65,38.2,0.37165,0.00016,25.94504]
[1776405576788,35.55,74656.68,38.2,0.37166,0.00016,25.9453]
[1776405581823,35.55,74656.64,38.2,0.37166,0.00016,25.94528]
[1776405587140,35.55,74656.74,38.2,0.37168,0.00016,25.94572]
[1776405593908,35.55,74656.76,38.2,0.37169,0.00015,25.94601]
[1776405598942,35.55,74656.23,38.2,0.37161,0.00015,25.94405]
[1776405601561,35.55,74656.14,38.2,0.3716,0.00015,25.94372]
[1776405601813,35.55,74656.14,38.2,0.3716,0.00015,25.94372]
[1776405602058,35.55,74656.14,38.2,0.3716,0.00015,25.94372]
[1776405602138,35.55,74653.23,38.2,0.37115,0.00015,25.93257]
[1776405602971,35.55,74645.79,38.2,0.36999,0.00015,25.90377]
[1776405604947,35.55,74645.28,38.2,0.36991,0.00015,25.9017]
[1776405610020,35.55,74644.59,38.2,0.36978,0.00015,25.89846]
[1776405611883,35.54,74644.5,38.2,0.36976,0.00015,25.89801]
[1776405612066,35.54,74644.5,38.2,0.36976,0.00015,25.89801]
[1776405613230,35.54,74642.39,38.2,0.36943,0.00015,25.88973]
[1776405613423,35.54,74642.39,38.2,0.36943,0.00015,25.88973]
[1776405613503,35.54,74642.39,38.2,0.36943,0.00015,25.88973]
[1776405613637,35.54,74638.68,38.2,0.36885,0.00015,25.87519]
[1776405614247,35.54,74638.68,38.2,0.36885,0.00015,25.87519]
[1776405614810,35.54,74634.25,38.2,0.36816,0.00015,25.85778]
[1776405616259,35.54,74632.9,38.2,0.36795,0.00015,25.85242]
[1776405617251,35.54,74632.76,38.2,0.36793,0.00015,25.85179]
[1776405617361,35.54,74632.76,38.2,0.36793,0.00015,25.85179]
[1776405618454,35.54,74632.76,38.2,0.36792,0.00015,25.85172]
[1776405618588,35.54,74632.76,38.2,0.36792,0.00015,25.85172]
[1776405618627,35.54,74630.62,38.2,0.36759,0.00015,25.84324]
[1776405622624,35.54,74622.44,38.2,0.36632,0.00015,25.81073]
[1776405630160,35.53,74617.74,38.2,0.36558,0.00015,25.79172]
[1776405635195,35.53,74620.15,38.2,0.36592,0.00015,25.79777]
[1776405637501,35.53,74621.06,38.2,0.36606,0.00015,25.80133]
[1776405638544,35.53,74621.06,38.2,0.36606,0.00015,25.80127]
[1776405640956,35.53,74628.77,38.2,0.36724,0.00015,25.83159]
[1776405641446,35.53,74628.77,38.2,0.36724,0.00015,25.83159]
[1776405641942,35.53,74634.06,38.2,0.36805,0.00015,25.85231]
[1776405643093,35.52,74638.03,38.2,0.36866,0.00015,25.86776]
[1776405645404,35.52,74638.11,38.2,0.36867,0.00015,25.86797]
[1776405647279,35.52,74638.39,38.2,0.3687,0.00015,25.86868]
[1776405648108,35.52,74638.39,38.2,0.3687,0.00015,25.86868]
[1776405648308,35.52,74638.39,38.2,0.3687,0.00015,25.86868]
[1776405653339,35.51,74638.91,38.2,0.36876,0.00015,25.87025]
[1776405653382,35.51,74638.91,38.2,0.36876,0.00015,25.87025]
[1776405656335,35.51,74639.84,38.2,0.36889,0.00015,25.87361]
[1776405656958,35.51,74639.7,38.2,0.36887,0.00015,25.87297]
[1776405662385,35.5,74640.15,38.2,0.36891,0.00015,25.87419]
[1776405663159,35.5,74640.15,38.2,0.36891,0.00015,25.87419]
[1776405668426,35.5,74640.53,38.2,0.36895,0.00015,25.87516]
[1776405669992,35.5,74640.6,38.2,0.36896,0.00015,25.87535]
[1776405670020,35.5,74640.6,38.2,0.36896,0.00015,25.87535]
[1776405672454,35.49,74652.6,38.2,0.37081,0.00016,25.92164]
[1776405677489,35.49,74647.83,38.2,0.37004,0.00016,25.90267]
[1776405682524,35.48,74642.76,38.2,0.36923,0.00016,25.88246]
[1776405687559,35.48,74642.74,38.2,0.36921,0.00016,25.88191]
[1776405692594,35.47,74643.03,38.2,0.36922,0.00016,25.87929]
[1776405694763,35.47,74642.99,38.2,0.36921,0.00016,25.87903]
[1776405695975,35.47,74647.14,38.2,0.36984,0.00016,25.89499]
[1776405697147,35.47,74647.46,38.2,0.36989,0.00016,25.89612]
[1776405698927,35.47,74654.62,38.2,0.37099,0.00016,25.9236]
[1776405703221,35.46,74657.49,38.2,0.37141,0.00016,25.93414]
[1776405703227,35.46,74657.49,38.2,0.37141,0.00016,25.93414]
[1776405703671,35.46,74659.16,38.2,0.37167,0.00016,25.94043]
[1776405708155,35.46,74659.63,38.2,0.37174,0.00016,25.9422]
[1776405709583,35.46,74659.74,38.2,0.37176,0.00016,25.94262]
[1776405716469,35.46,74663.09,38.2,0.37227,0.00016,25.95538]
[1776405719969,35.46,74662.42,38.2,0.37217,0.00016,25.9528]
[1776405721797,35.46,74670.7,38.2,0.37346,0.00016,25.98433]
[1776405725273,35.46,74670.7,38.2,0.37345,0.00016,25.98428]
[1776405725279,35.46,74670.7,38.2,0.37345,0.00016,25.98428]
[1776405730331,35.45,74674.37,38.2,0.37402,0.00016,25.9981]
[1776405730941,35.45,74674.44,38.2,0.37403,0.00016,25.99835]
[1776405736214,35.45,74677.69,38.2,0.37453,0.00016,26.01054]
[1776405740606,35.45,74678.58,38.2,0.37467,0.00016,26.01384]
[1776405745049,35.45,74676.44,38.2,0.37433,0.00016,26.00572]
[1776405746438,35.45,74676.44,38.2,0.37433,0.00016,26.00572]
[1776405746533,35.45,74668.74,38.2,0.37314,0.00016,25.97655]
[1776405747681,35.45,74668.74,38.2,0.37314,0.00016,25.97655]
[1776405751536,35.45,74667.06,38.2,0.37288,0.00016,25.9702]
[1776405758053,35.45,74665.98,38.2,0.3727,0.00016,25.96298]
[1776405762040,35.45,74665.79,38.2,0.37267,0.00016,25.9623]
[1776405767116,35.46,74666.91,38.2,0.37285,0.00016,25.96666]
[1776405773158,35.46,74666.91,38.2,0.37285,0.00016,25.96675]
[1776405778481,35.46,74666.73,38.2,0.37283,0.00016,25.96611]
[1776405784653,35.46,74666.66,38.2,0.37282,0.00016,25.96588]
[1776405784990,35.46,74666.66,38.2,0.37282,0.00016,25.96588]
[1776405786998,35.46,74673.81,38.2,0.37394,0.00016,25.99308]
[1776405793259,35.46,74672.91,38.2,0.37379,0.00016,25.98966]
[1776405793260,35.46,74672.91,38.2,0.37379,0.00016,25.98966]
[1776405795718,35.46,74672.95,38.2,0.3738,0.00016,25.9898]
[1776405798594,35.46,74672.94,38.2,0.3738,0.00016,25.98976]
[1776405801133,35.46,74668.02,38.2,0.37303,0.00016,25.97109]
[1776405801142,35.46,74668.02,38.2,0.37303,0.00016,25.97109]
[1776405801543,35.46,74668.02,38.2,0.37303,0.00016,25.97109]
[1776405801567,35.46,74668.02,38.2,0.37303,0.00016,25.97109]
[1776405801645,35.46,74665.24,38.2,0.3726,0.00016,25.9605]
[1776405802161,35.46,74665.24,38.2,0.3726,0.00016,25.9605]
[1776405802223,35.46,74665.24,38.2,0.3726,0.00016,25.9605]
[1776405804339,35.46,74657.41,38.2,0.37137,0.00016,25.9303]
[1776405804877,35.46,74657.23,38.2,0.37134,0.00016,25.92952]
[1776405805171,35.46,74657.23,38.2,0.37134,0.00016,25.92952]
[1776405810417,35.45,74656.96,38.2,0.37128,0.00016,25.92796]
[1776405815452,35.44,74654.47,38.2,0.37086,0.00016,25.91467]
[1776405817080,35.44,74654.47,38.2,0.37086,0.00016,25.91467]
[1776405822501,35.44,74656.47,38.2,0.37114,0.00016,25.92184]
[1776405825315,35.44,74660.99,38.2,0.37184,0.00016,25.93905]
[1776405825749,35.44,74660.99,38.2,0.37184,0.00016,25.93905]
[1776405826051,35.43,74661.46,38.2,0.37191,0.00016,25.94076]
[1776405826834,35.43,74663.51,38.2,0.37222,0.00016,25.94852]
[1776405826907,35.43,74663.51,38.2,0.37222,0.00016,25.94852]
[1776405827536,35.43,74664.24,38.2,0.37234,0.00016,25.95134]
[1776405832571,35.44,74664.42,38.2,0.37237,0.00016,25.95215]
[1776405835010,35.44,74664.35,38.2,0.37236,0.00016,25.95194]
[1776405836474,35.44,74664.32,38.2,0.37236,0.00016,25.95185]
[1776405836644,35.44,74664.32,38.2,0.37236,0.00016,25.95185]
[1776405837783,35.44,74664.32,38.2,0.37236,0.00016,25.95188]
[1776405839102,35.44,74665.23,38.2,0.3725,0.00016,25.95541]
[1776405848199,35.44,74665.98,38.2,0.37263,0.00016,25.95852]
[1776405850413,35.44,74666.06,38.2,0.37265,0.00016,25.95888]
[1776405854858,35.44,74668.91,38.2,0.3731,0.00016,25.96986]
[1776405860767,35.44,74669.04,38.2,0.37312,0.00016,25.97049]
[1776405864977,35.45,74668.9,38.2,0.3731,0.00016,25.97005]
[1776405869007,35.45,74668.99,38.2,0.37312,0.00016,25.97049]
[1776405869031,35.45,74668.99,38.2,0.37312,0.00016,25.97049]
[1776405869830,35.45,74676.96,38.2,0.37437,0.00016,26.00071]
[1776405872058,35.45,74678.07,38.2,0.37452,0.00016,26.00165]
[1776405872606,35.45,74678.07,38.2,0.37452,0.00016,26.00165]
[1776405872736,35.45,74678.07,38.2,0.37452,0.00016,26.00165]
[1776405875658,35.45,74681.52,38.2,0.37506,0.00016,26.01462]
[1776405876879,35.45,74690.95,38.2,0.37653,0.00016,26.04983]
[1776405881914,35.44,74693.01,38.2,0.37684,0.00016,26.0573]
[1776405886919,35.44,74693.91,38.2,0.37698,0.00016,26.06043]
[1776405887886,35.44,74693.56,38.2,0.37692,0.00016,26.05913]
[1776405887916,35.44,74693.56,38.2,0.37692,0.00016,26.05913]
[1776405887921,35.44,74693.56,38.2,0.37692,0.00016,26.05913]
[1776405888064,35.44,74693.56,38.2,0.37692,0.00016,26.05913]
[1776405888065,35.44,74693.56,38.2,0.37692,0.00016,26.05913]
[1776405888165,35.44,74701.55,38.2,0.37817,0.00016,26.0886]
[1776405888866,35.44,74701.55,38.2,0.37817,0.00016,26.0886]
[1776405889757,35.44,74701.55,38.2,0.37817,0.00016,26.0886]
[1776405889764,35.44,74704.01,38.2,0.37856,0.00016,26.09773]
[1776405889918,35.44,74704.01,38.2,0.37856,0.00016,26.09773]
[1776405895211,35.44,74702.04,38.2,0.37825,0.00016,26.09058]
[1776405900691,35.45,74702.08,38.2,0.37827,0.00016,26.0909]
[1776405906125,35.45,74702.86,38.2,0.3784,0.00016,26.09396]
[1776405908440,35.45,74703.73,38.2,0.37853,0.00016,26.09717]
[1776405913911,35.45,74703.67,38.2,0.37853,0.00016,26.09707]
[1776405919216,35.45,74703.74,38.2,0.37855,0.00016,26.09748]
[1776405921732,35.45,74703.42,38.2,0.3785,0.00016,26.09632]
[1776405921796,35.45,74703.42,38.2,0.3785,0.00016,26.09637]
[1776405922159,35.45,74703.42,38.2,0.3785,0.00016,26.09637]
[1776405923893,35.45,74707.32,38.2,0.37911,0.00016,26.11064]
[1776405923953,35.45,74710.73,38.2,0.37965,0.00016,26.12311]
[1776405924040,35.45,74710.73,38.2,0.37965,0.00016,26.12311]
[1776405924317,35.45,74710.73,38.2,0.37965,0.00016,26.12311]
[1776405924335,35.45,74710.73,38.2,0.37965,0.00016,26.12311]
[1776405924350,35.45,74710.73,38.2,0.37965,0.00016,26.12311]
[1776405928456,35.45,74715.99,38.2,0.38047,0.00016,26.1423]
[1776405929079,35.45,74716.17,38.2,0.3805,0.00016,26.14295]
[1776405930143,35.45,74722.24,38.2,0.38145,0.00016,26.16485]
[1776405931667,35.45,74722.8,38.2,0.38154,0.00016,26.16685]
[1776405937342,35.45,74729.96,38.2,0.38265,0.00016,26.18915]
[1776405941115,35.45,74732.14,38.2,0.38298,0.00016,26.19684]
[1776405941435,35.45,74732.14,38.2,0.38298,0.00016,26.19684]
[1776405942494,35.45,74732.03,38.2,0.38297,0.00016,26.19642]
[1776405945314,35.45,74732.28,38.2,0.383,0.00016,26.19723]
[1776405949948,35.45,74732.07,38.2,0.38296,0.00016,26.19636]
[1776405952835,35.45,74731.86,38.2,0.38293,0.00016,26.19557]
[1776405952843,35.45,74731.86,38.2,0.38293,0.00016,26.19557]
[1776405954488,35.45,74733.03,38.2,0.38311,0.00016,26.19968]
[1776405956733,35.45,74733.98,38.2,0.38325,0.00016,26.203]
[1776405957681,35.45,74733.94,38.2,0.38325,0.00016,26.20283]
[1776405961034,35.45,74734.01,38.2,0.38325,0.00016,26.20298]
[1776405963402,35.44,74736.71,38.2,0.38367,0.00016,26.21249]
[1776405965532,35.44,74736.6,38.2,0.38365,0.00016,26.21204]
[1776405965611,35.44,74736.6,38.2,0.38365,0.00016,26.21204]
[1776405966446,35.44,74737.45,38.2,0.38379,0.00016,26.21502]
[1776405966546,35.44,74745.53,38.2,0.38505,0.00016,26.24343]
[1776405967243,35.44,74745.53,38.2,0.38505,0.00016,26.24343]
[1776405967320,35.44,74745.53,38.2,0.38505,0.00016,26.24343]
[1776405967349,35.44,74745.53,38.2,0.38505,0.00016,26.24343]
[1776405967506,35.44,74745.53,38.2,0.38505,0.00016,26.24343]
[1776405969301,35.44,74752.78,38.2,0.38619,0.00016,26.26862]
[1776405974433,35.44,74753.03,38.2,0.38621,0.00016,26.26917]
[1776405976846,35.44,74751.53,38.2,0.38597,0.00016,26.26384]
[1776405976914,35.44,74751.53,38.2,0.38597,0.00016,26.26384]
[1776405977624,35.43,74753.37,38.2,0.38626,0.00016,26.27018]
[1776405978398,35.43,74754.16,38.2,0.38638,0.00016,26.27286]
[1776405978710,35.43,74754.16,38.2,0.38638,0.00016,26.27286]
[1776405978744,35.43,74754.16,38.2,0.38638,0.00016,26.27286]
[1776405980092,35.43,74758.95,38.2,0.38712,0.00016,26.2893]
[1776405985383,35.43,74758.56,38.2,0.38704,0.00016,26.28759]
[1776405986195,35.43,74758.0,38.2,0.38695,0.00016,26.28558]
[1776405987092,35.42,74758.07,38.2,0.38696,0.00016,26.28576]
[1776405989131,35.42,74757.34,38.2,0.38684,0.00016,26.28309]
[1776405989321,35.42,74757.34,38.2,0.38684,0.00016,26.28309]
[1776405989932,35.42,74757.34,38.2,0.38684,0.00016,26.28309]
[1776405990902,35.42,74756.94,38.2,0.38677,0.00016,26.28164]
[1776405993350,35.42,74757.16,38.2,0.38678,0.00016,26.27896]
[1776405995653,35.42,74757.01,38.2,0.38675,0.00016,26.27831]
[1776405997123,35.41,74757.55,38.2,0.38683,0.00016,26.28004]
[1776406002799,35.41,74760.06,38.2,0.3872,0.00016,26.28828]
[1776406004988,35.41,74759.71,38.2,0.38714,0.00016,26.287]
[1776406005278,35.41,74759.71,38.2,0.38714,0.00016,26.287]
[1776406010855,35.4,74760.72,38.2,0.38728,0.00016,26.28998]
[1776406017903,35.39,74760.72,38.2,0.38725,0.00016,26.28946]
[1776406023945,35.39,74761.18,38.2,0.3873,0.00016,26.2906]
[1776406028982,35.38,74761.41,38.2,0.38732,0.00016,26.29102]
[1776406034016,35.37,74761.3,38.2,0.38728,0.00016,26.29027]
[1776406037749,35.37,74761.76,38.2,0.38735,0.00016,26.29171]
[1776406037815,35.37,74761.76,38.2,0.38735,0.00016,26.29171]
[1776406037967,35.37,74761.76,38.2,0.38735,0.00016,26.29171]
[1776406037995,35.37,74761.76,38.2,0.38735,0.00016,26.29171]
[1776406037976,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038118,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038247,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038387,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038465,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038558,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038716,35.37,74761.76,38.2,0.38734,0.00016,26.29156]
[1776406038807,35.37,74772.21,38.2,0.38898,0.00016,26.32733]
[1776406039051,35.37,74787.57,38.2,0.39141,0.00016,26.37921]
[1776406040162,35.37,74787.57,38.2,0.39141,0.00016,26.37921]
[1776406040480,35.37,74787.57,38.2,0.39141,0.00016,26.37921]
[1776406041220,35.37,74787.63,38.2,0.39141,0.00016,26.37929]
[1776406044704,35.37,74788.16,38.2,0.39149,0.00016,26.38096]
[1776406049759,35.36,74790.35,38.2,0.39183,0.00016,26.38813]
[1776406055506,35.36,74785.86,38.2,0.3911,0.00016,26.36969]
[1776406055653,35.36,74785.86,38.2,0.3911,0.00016,26.36969]
[1776406055711,35.36,74785.86,38.2,0.3911,0.00016,26.36969]
[1776406055752,35.36,74785.75,38.2,0.39108,0.00016,26.36926]
[1776406057335,35.36,74783.19,38.2,0.39067,0.00016,26.36065]
[1776406058733,35.36,74781.63,38.2,0.39042,0.00016,26.35528]
[1776406058798,35.35,74783.91,38.2,0.39077,0.00016,26.36273]
[1776406059952,35.35,74783.91,38.2,0.39077,0.00016,26.36273]
[1776406063837,35.35,74782.93,38.2,0.3906,0.00016,26.35919]
[1776406065529,35.35,74781.94,38.2,0.39043,0.00016,26.3557]
[1776406066267,35.34,74781.68,38.2,0.39039,0.00016,26.35467]
[1776406066666,35.34,74781.68,38.2,0.39039,0.00016,26.35467]
[1776406068443,35.34,74777.19,38.2,0.38967,0.00016,26.33941]
[1776406068535,35.34,74776.98,38.2,0.38963,0.00016,26.33857]
[1776406074301,35.33,74770.94,38.2,0.38865,0.00016,26.3175]
[1776406079181,35.33,74771.3,38.2,0.38869,0.00016,26.31838]
[1776406082220,35.33,74771.34,38.2,0.38869,0.00016,26.31834]
[1776406082394,35.33,74771.34,38.2,0.38869,0.00016,26.31834]
[1776406082539,35.33,74771.34,38.2,0.38869,0.00016,26.31834]
[1776406083147,35.32,74770.78,38.2,0.38859,0.00016,26.31616]
[1776406083510,35.32,74770.78,38.2,0.38859,0.00016,26.31616]
[1776406086556,35.32,74766.11,38.2,0.38784,0.00016,26.29996]
[1776406087423,35.32,74767.57,38.2,0.38806,0.00016,26.30483]
[1776406088332,35.32,74768.23,38.2,0.38816,0.00016,26.30702]
[1776406090031,35.32,74768.24,38.2,0.38817,0.00016,26.30706]
[1776406093084,35.31,74767.88,38.2,0.3881,0.00016,26.30567]
[1776406094777,35.31,74767.76,38.2,0.38807,0.00016,26.30495]
[1776406100231,35.3,74767.77,38.2,0.38805,0.00016,26.30461]
[1776406105531,35.3,74770.39,38.2,0.38844,0.00016,26.3131]
[1776406106833,35.3,74770.39,38.2,0.38844,0.00016,26.3131]
[1776406108951,35.29,74771.87,38.2,0.38866,0.00016,26.31801]
[1776406114594,35.29,74772.46,38.2,0.38871,0.00016,26.31624]
[1776406119163,35.28,74773.89,38.2,0.38892,0.00016,26.32081]
[1776406124680,35.27,74773.54,38.2,0.38885,0.00016,26.31918]
[1776406128607,35.27,74772.7,38.2,0.3887,0.00016,26.31604]
[1776406131200,35.27,74768.1,38.2,0.38795,0.00016,26.2999]
[1776406133092,35.26,74767.0,38.2,0.38777,0.00016,26.29603]
[1776406135956,35.26,74763.12,38.2,0.38715,0.00016,26.28239]
[1776406139928,35.26,74761.77,38.2,0.38692,0.00016,26.27746]
[1776406142308,35.25,74759.83,38.2,0.38661,0.00016,26.27056]
[1776406144181,35.25,74759.25,38.2,0.38651,0.00016,26.26844]
[1776406149839,35.25,74758.75,38.2,0.38642,0.00016,26.26642]
[1776406150811,35.25,74758.75,38.2,0.38642,0.00016,26.26642]
[1776406154817,35.25,74758.85,38.2,0.38643,0.00016,26.26664]
[1776406154935,35.25,74758.85,38.2,0.38643,0.00016,26.26664]
[1776406154984,35.25,74758.85,38.2,0.38643,0.00016,26.26664]
[1776406155081,35.25,74758.85,38.2,0.38643,0.00016,26.26664]
[1776406155367,35.25,74758.85,38.2,0.38642,0.00016,26.26656]
[1776406155880,35.25,74743.31,38.2,0.38397,0.00016,26.21187]
[1776406160916,35.25,74740.54,38.2,0.38353,0.00016,26.20201]
[1776406165951,35.25,74739.79,38.2,0.38341,0.00016,26.19935]
[1776406173003,35.25,74739.93,38.2,0.38342,0.00016,26.19662]
[1776406179045,35.25,74737.27,38.2,0.383,0.00016,26.18716]
[1776406185087,35.25,74737.37,38.2,0.38302,0.00016,26.18757]
[1776406190122,35.25,74740.47,38.2,0.38351,0.00016,26.19863]
[1776406196235,35.25,74740.4,38.2,0.3835,0.00016,26.19839]
[1776406196242,35.25,74740.4,38.2,0.3835,0.00016,26.19839]
[1776406196255,35.25,74740.4,38.2,0.3835,0.00016,26.19839]
[1776406196296,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196306,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196334,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196355,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196586,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196655,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196705,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196797,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196816,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196836,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196881,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406196988,35.25,74740.78,38.2,0.38356,0.00016,26.19974]
[1776406197172,35.25,74696.42,38.2,0.37657,0.00016,26.03793]
[1776406198096,35.25,74696.42,38.2,0.37657,0.00016,26.03793]
[1776406198215,35.25,74696.42,38.2,0.37657,0.00016,26.03793]
[1776406198260,35.25,74681.75,38.2,0.37427,0.00016,25.98268]
[1776406198270,35.25,74681.75,38.2,0.37427,0.00016,25.98268]
[1776406198376,35.25,74681.75,38.2,0.37427,0.00016,25.98268]
[1776406198579,35.25,74681.75,38.2,0.37427,0.00016,25.98268]
[1776406198826,35.25,74681.75,38.2,0.37427,0.00016,25.98268]
[1776406198924,35.25,74681.75,38.2,0.37427,0.00016,25.98268]
[1776406199310,35.25,74682.85,38.2,0.37444,0.00016,25.98675]
[1776406199646,35.25,74682.85,38.2,0.37444,0.00016,25.98675]
[1776406199821,35.25,74682.85,38.2,0.37444,0.00016,25.98675]
[1776406199824,35.25,74682.85,38.2,0.37444,0.00016,25.98675]
[1776406200309,35.24,74682.92,38.2,0.37444,0.00016,25.98691]
[1776406200865,35.24,74682.92,38.2,0.37444,0.00016,25.98691]
[1776406200872,35.24,74682.92,38.2,0.37444,0.00016,25.98691]
[1776406201229,35.24,74682.92,38.2,0.37444,0.00016,25.98691]
[1776406201248,35.24,74682.92,38.2,0.37444,0.00016,25.98691]
[1776406201601,35.24,74687.38,38.2,0.37514,0.00016,26.00368]
[1776406201963,35.24,74687.38,38.2,0.37514,0.00016,26.00368]
[1776406202610,35.24,74691.79,38.2,0.37583,0.00016,26.02018]
[1776406203671,35.24,74695.06,38.2,0.37633,0.00016,26.03232]
[1776406204106,35.24,74695.06,38.2,0.37633,0.00016,26.03232]
[1776406204221,35.24,74695.52,38.2,0.3764,0.00016,26.03391]
[1776406205892,35.24,74695.56,38.2,0.3764,0.00016,26.03398]
[1776406205905,35.24,74695.56,38.2,0.3764,0.00016,26.03398]
[1776406208271,35.24,74699.48,38.2,0.37701,0.00016,26.04843]
[1776406213385,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406213402,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406213683,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406213721,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406213854,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406214053,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406214061,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406214234,35.23,74700.2,38.2,0.3771,0.00016,26.05071]
[1776406214092,35.23,74700.2,38.2,0.37709,0.00016,26.05041]
[1776406214323,35.23,74700.2,38.2,0.37709,0.00016,26.05041]
[1776406214392,35.23,74700.2,38.2,0.37709,0.00016,26.05041]
[1776406214406,35.23,74723.11,38.2,0.3807,0.00016,26.1347]
[1776406215760,35.23,74723.11,38.2,0.3807,0.00016,26.1347]
[1776406216077,35.23,74723.11,38.2,0.3807,0.00016,26.1347]
[1776406216119,35.23,74727.6,38.2,0.38141,0.00016,26.15102]
[1776406216295,35.23,74727.6,38.2,0.38141,0.00016,26.15102]
[1776406218871,35.23,74728.95,38.2,0.38162,0.00016,26.15592]
[1776406220716,35.23,74728.82,38.2,0.3816,0.00016,26.15547]
[1776406222724,35.23,74734.56,38.2,0.38251,0.00016,26.17615]
[1776406223798,35.23,74734.27,38.2,0.38246,0.00016,26.1751]
[1776406224779,35.23,74734.2,38.2,0.38245,0.00016,26.17484]
[1776406224868,35.23,74734.2,38.2,0.38245,0.00016,26.17484]
[1776406226543,35.23,74735.06,38.2,0.38259,0.00016,26.17792]
[1776406231079,35.23,74742.07,38.2,0.38369,0.00016,26.20289]
[1776406233671,35.23,74748.42,38.2,0.38468,0.00016,26.22207]
[1776406233708,35.23,74748.42,38.2,0.38468,0.00016,26.22207]
[1776406237972,35.22,74753.38,38.2,0.38545,0.00016,26.23935]
[1776406238461,35.22,74761.12,38.2,0.38667,0.00016,26.26637]
[1776406242030,35.22,74765.59,38.2,0.38737,0.00016,26.28173]
[1776406242055,35.22,74765.59,38.2,0.38737,0.00016,26.28173]
[1776406242068,35.22,74765.59,38.2,0.38737,0.00016,26.28173]
[1776406242173,35.22,74765.59,38.2,0.38737,0.00016,26.28173]
[1776406243226,35.22,74764.74,38.2,0.38724,0.00016,26.27872]
[1776406243721,35.22,74771.25,38.2,0.38827,0.00016,26.30121]
[1776406244175,35.22,74771.25,38.2,0.38827,0.00016,26.30121]
[1776406249538,35.21,74773.26,38.2,0.38856,0.00016,26.30757]
[1776406251237,35.21,74773.26,38.2,0.38856,0.00016,26.30757]
[1776406252956,35.21,74772.04,38.2,0.38836,0.00016,26.30322]
[1776406254382,35.21,74771.76,38.2,0.3883,0.00016,26.30211]
[1776406259611,35.2,74771.62,38.2,0.38826,0.00016,26.30119]
[1776406262078,35.2,74771.62,38.2,0.38826,0.00016,26.30119]
[1776406264927,35.2,74767.46,38.2,0.38758,0.00016,26.28649]
[1776406270701,35.19,74770.79,38.2,0.38809,0.00016,26.29767]
[1776406277328,35.18,74770.4,38.2,0.38801,0.00016,26.29584]
[1776406286807,35.17,74769.56,38.2,0.38784,0.00016,26.29218]
[1776406291842,35.17,74768.74,38.2,0.38768,0.00016,26.28578]
[1776406296876,35.16,74768.89,38.2,0.38768,0.00016,26.28599]
[1776406302919,35.16,74769.79,38.2,0.38781,0.00016,26.28872]
[1776406307954,35.15,74769.93,38.2,0.38781,0.00016,26.28887]
[1776406315007,35.15,74767.52,38.2,0.38741,0.00016,26.28008]
[1776406317228,35.14,74765.8,38.2,0.38713,0.00016,26.27404]
[1776406317342,35.14,74765.8,38.2,0.38713,0.00016,26.27404]
[1776406318776,35.14,74762.45,38.2,0.38659,0.00016,26.26227]
[1776406319839,35.14,74762.38,38.2,0.38658,0.00016,26.26198]
[1776406320093,35.14,74762.38,38.2,0.38658,0.00016,26.26198]
[1776406325861,35.14,74760.59,38.2,0.38628,0.00016,26.25547]
[1776406331126,35.14,74765.57,38.2,0.38706,0.00016,26.27259]
[1776406331523,35.14,74765.57,38.2,0.38706,0.00016,26.27259]
[1776406331900,35.14,74765.57,38.2,0.38706,0.00016,26.27259]
[1776406334528,35.13,74767.1,38.2,0.3873,0.00016,26.27776]
[1776406335301,35.13,74767.1,38.2,0.3873,0.00016,26.27776]
[1776406336100,35.13,74768.28,38.2,0.38748,0.00016,26.2818]
[1776406340935,35.13,74769.29,38.2,0.38763,0.00016,26.28502]
[1776406343289,35.13,74771.16,38.2,0.38792,0.00016,26.29138]
[1776406344800,35.12,74769.8,38.2,0.3877,0.00016,26.28655]
[1776406351171,35.12,74769.85,38.2,0.38769,0.00016,26.28643]
[1776406356302,35.11,74774.12,38.2,0.38833,0.00016,26.29752]
[1776406363350,35.11,74773.99,38.2,0.38829,0.00016,26.29661]
[1776406369393,35.1,74774.0,38.2,0.38827,0.00016,26.29626]
[1776406374427,35.1,74773.15,38.2,0.38812,0.00016,26.29301]
[1776406379462,35.09,74772.35,38.2,0.38798,0.00016,26.28995]
[1776406386512,35.09,74772.51,38.2,0.38798,0.00016,26.29009]
[1776406391547,35.08,74770.2,38.2,0.3876,0.00016,26.28181]
[1776406396582,35.08,74770.7,38.2,0.38766,0.00016,26.28328]
[1776406401617,35.07,74774.3,38.2,0.38822,0.00016,26.29545]
[1776406405371,35.07,74774.23,38.2,0.3882,0.00016,26.29509]
[1776406405425,35.07,74774.23,38.2,0.3882,0.00016,26.29509]
[1776406405440,35.07,74774.26,38.2,0.3882,0.00016,26.29508]
[1776406410552,35.07,74780.23,38.2,0.38916,0.00016,26.31574]
[1776406415718,35.07,74782.12,38.2,0.38945,0.00016,26.31909]
[1776406420893,35.07,74779.08,38.2,0.38897,0.00016,26.30874]
[1776406428809,35.08,74779.9,38.2,0.38912,0.00016,26.31179]
[1776406434851,35.08,74780.02,38.2,0.38914,0.00016,26.31233]
[1776406439885,35.08,74780.8,38.2,0.38927,0.00016,26.3151]
[1776406444921,35.08,74781.99,38.2,0.38946,0.00016,26.31927]
[1776406449955,35.08,74780.94,38.2,0.3893,0.00016,26.31577]
[1776406453416,35.09,74779.37,38.2,0.38905,0.00016,26.31043]
[1776406459274,35.09,74779.35,38.2,0.38905,0.00016,26.31037]
[1776406464662,35.09,74777.78,38.2,0.3888,0.00016,26.30496]
[1776406467573,35.09,74778.22,38.2,0.38887,0.00016,26.30648]
[1776406467578,35.09,74778.22,38.2,0.38887,0.00016,26.30648]
[1776406468083,35.08,74776.85,38.2,0.38865,0.00016,26.3017]
[1776406470603,35.08,74776.81,38.2,0.38864,0.00016,26.30145]
[1776406470891,35.08,74776.81,38.2,0.38864,0.00016,26.30145]
[1776406470896,35.08,74776.81,38.2,0.38864,0.00016,26.30145]
[1776406470900,35.08,74776.81,38.2,0.38864,0.00016,26.30145]
[1776406471898,35.08,74773.13,38.2,0.38803,0.00016,26.28545]
[1776406473994,35.08,74769.43,38.2,0.38744,0.00016,26.27254]
[1776406474917,35.08,74769.43,38.2,0.38744,0.00016,26.27249]
[1776406475607,35.08,74769.35,38.2,0.38742,0.00016,26.27217]
[1776406476210,35.08,74769.35,38.2,0.38742,0.00016,26.27217]
[1776406482182,35.07,74768.26,38.2,0.38723,0.00016,26.26807]
[1776406486184,35.07,74768.03,38.2,0.38719,0.00016,26.26714]
[1776406487583,35.07,74768.04,38.2,0.38719,0.00016,26.26713]
[1776406491643,35.07,74767.98,38.2,0.38718,0.00016,26.26683]
[1776406491932,35.07,74767.98,38.2,0.38718,0.00016,26.26683]
[1776406491998,35.07,74767.98,38.2,0.38718,0.00016,26.26683]
[1776406492916,35.07,74770.51,38.2,0.38757,0.00016,26.27546]
[1776406497330,35.07,74770.25,38.2,0.38752,0.00016,26.27445]
[1776406503330,35.06,74770.18,38.2,0.38749,0.00016,26.27377]
[1776406505865,35.06,74770.73,38.2,0.38757,0.00016,26.27559]
[1776406506829,35.06,74771.91,38.2,0.38776,0.00016,26.27963]
[1776406511470,35.05,74771.85,38.2,0.38774,0.00016,26.27922]
[1776406512879,35.05,74771.71,38.2,0.38771,0.00016,26.27868]
[1776406517100,35.05,74772.8,38.2,0.38787,0.00016,26.2822]
[1776406517114,35.05,74772.8,38.2,0.38787,0.00016,26.2822]
[1776406521528,35.05,74774.83,38.2,0.38819,0.00016,26.28901]
[1776406522228,35.05,74774.83,38.2,0.38818,0.00016,26.28896]
[1776406522464,35.05,74777.95,38.2,0.38868,0.00016,26.29967]
[1776406525730,35.04,74784.12,38.2,0.38966,0.00016,26.32077]
[1776406525837,35.04,74784.12,38.2,0.38966,0.00016,26.32077]
[1776406525910,35.04,74784.12,38.2,0.38966,0.00016,26.32077]
[1776406525953,35.04,74784.12,38.2,0.38966,0.00016,26.32077]
[1776406526091,35.04,74784.12,38.2,0.38966,0.00016,26.32077]
[1776406526494,35.04,74792.91,38.2,0.39106,0.00016,26.35064]
[1776406526751,35.04,74792.91,38.2,0.39106,0.00016,26.35064]
[1776406532534,35.04,74795.62,38.2,0.39148,0.00016,26.35658]
[1776406533325,35.04,74795.62,38.2,0.39148,0.00016,26.35658]
[1776406535593,35.04,74796.35,38.2,0.3916,0.00016,26.35904]
[1776406535870,35.04,74796.27,38.2,0.39158,0.00016,26.35877]
[1776406536762,35.04,74796.49,38.2,0.39162,0.00016,26.35952]
[1776406541338,35.04,74797.81,38.2,0.39183,0.00016,26.36395]
[1776406541367,35.04,74797.81,38.2,0.39183,0.00016,26.36395]
[1776406541630,35.04,74797.81,38.2,0.39183,0.00016,26.36395]
[1776406541654,35.04,74806.84,38.2,0.39327,0.00016,26.39414]
[1776406542063,35.04,74806.84,38.2,0.39327,0.00016,26.39414]
[1776406545061,35.05,74810.71,38.2,0.3939,0.00016,26.40716]
[1776406547066,35.05,74811.13,38.2,0.39398,0.00016,26.40866]
[1776406553681,35.06,74812.89,38.2,0.39428,0.00016,26.41484]
[1776406560261,35.06,74812.74,38.2,0.39426,0.00016,26.41455]
[1776406565765,35.07,74812.06,38.2,0.39418,0.00016,26.41273]
[1776406570802,35.07,74811.96,38.2,0.39418,0.00016,26.41266]
[1776406574257,35.07,74811.73,38.2,0.39415,0.00016,26.41201]
[1776406575969,35.07,74810.94,38.2,0.39402,0.00016,26.40951]
[1776406581879,35.08,74811.73,38.2,0.39417,0.00016,26.41249]
[1776406586916,35.08,74811.5,38.2,0.39415,0.00016,26.41199]
[1776406590596,35.09,74811.61,38.2,0.39417,0.00016,26.41246]
[1776406595292,35.09,74811.5,38.2,0.39416,0.00016,26.40913]
[1776406596027,35.09,74811.36,38.2,0.39414,0.00016,26.40877]
[1776406597072,35.09,74810.8,38.2,0.39405,0.00016,26.40697]
[1776406598291,35.09,74810.45,38.2,0.394,0.00016,26.40587]
[1776406605304,35.1,74809.06,38.2,0.39379,0.00016,26.4016]
[1776406605405,35.1,74809.02,38.2,0.39379,0.00016,26.40158]
[1776406611088,35.1,74808.83,38.2,0.39378,0.00016,26.40121]
[1776406613251,35.11,74808.93,38.2,0.3938,0.00016,26.40158]
[1776406613391,35.11,74808.93,38.2,0.3938,0.00016,26.40158]
[1776406613493,35.11,74808.93,38.2,0.3938,0.00016,26.40162]
[1776406614286,35.11,74808.93,38.2,0.3938,0.00016,26.40162]
[1776406615707,35.11,74809.08,38.2,0.39382,0.00016,26.40217]
[1776406618141,35.11,74817.93,38.2,0.39525,0.00016,26.43145]
[1776406619037,35.11,74817.93,38.2,0.39525,0.00016,26.43145]
[1776406624611,35.11,74818.82,38.2,0.3954,0.00016,26.43453]
[1776406629030,35.12,74817.32,38.2,0.39517,0.00016,26.42979]
[1776406633769,35.12,74817.09,38.2,0.39515,0.00016,26.4293]
[1776406636232,35.12,74816.85,38.2,0.39511,0.00016,26.42856]
[1776406637818,35.12,74817.02,38.2,0.39515,0.00016,26.42925]
[1776406643135,35.13,74817.78,38.2,0.39528,0.00016,26.43194]
[1776406646669,35.13,74820.89,38.2,0.39578,0.00016,26.4422]
[1776406651173,35.13,74818.5,38.2,0.39541,0.00016,26.43461]
[1776406652250,35.13,74818.91,38.2,0.39547,0.00016,26.43277]
[1776406655304,35.13,74818.64,38.2,0.39543,0.00016,26.43201]
[1776406657376,35.14,74817.8,38.2,0.3953,0.00016,26.42936]
[1776406662449,35.14,74817.95,38.2,0.39534,0.00016,26.43011]
[1776406666350,35.14,74816.82,38.2,0.39517,0.00016,26.42656]
[1776406669110,35.15,74818.4,38.2,0.39543,0.00016,26.43185]
[1776406669959,35.15,74817.57,38.2,0.3953,0.00016,26.42918]
[1776406671674,35.15,74817.21,38.2,0.39524,0.00016,26.42805]
[1776406677554,35.15,74818.18,38.2,0.39541,0.00016,26.43152]
[1776406680593,35.15,74818.64,38.2,0.39549,0.00016,26.4331]
[1776406681021,35.15,74817.4,38.2,0.39529,0.00016,26.4291]
[1776406681291,35.15,74817.4,38.2,0.39529,0.00016,26.4291]
[1776406681323,35.15,74817.4,38.2,0.39529,0.00016,26.4291]
[1776406681585,35.15,74810.26,38.2,0.39416,0.00016,26.40575]
[1776406682850,35.16,74806.2,38.2,0.39351,0.00016,26.39238]
[1776406683443,35.16,74806.2,38.2,0.39351,0.00016,26.39238]
[1776406684451,35.15,74804.5,38.2,0.39324,0.00016,26.38673]
[1776406688113,35.15,74801.86,38.2,0.39282,0.00016,26.37789]
[1776406688454,35.15,74801.86,38.2,0.39282,0.00016,26.37789]
[1776406689977,35.15,74799.9,38.2,0.3925,0.00016,26.37132]
[1776406690430,35.15,74799.9,38.2,0.3925,0.00016,26.37132]
[1776406692367,35.15,74799.97,38.2,0.39251,0.00016,26.37154]
[1776406692383,35.15,74799.97,38.2,0.39251,0.00016,26.37154]
[1776406697174,35.15,74798.2,38.2,0.39223,0.00016,26.36557]
[1776406698392,35.15,74798.09,38.2,0.39221,0.00016,26.36517]
[1776406698716,35.15,74798.09,38.2,0.39221,0.00016,26.36517]
[1776406700289,35.15,74800.01,38.2,0.39251,0.00016,26.37155]
[1776406700716,35.15,74801.44,38.2,0.39274,0.00016,26.3763]
[1776406701321,35.15,74801.44,38.2,0.39274,0.00016,26.3763]
[1776406701723,35.15,74802.38,38.2,0.39289,0.00016,26.37949]
[1776406702218,35.15,74802.38,38.2,0.39289,0.00016,26.37949]
[1776406702730,35.15,74803.7,38.2,0.3931,0.00016,26.38385]
[1776406703087,35.15,74803.7,38.2,0.3931,0.00016,26.38385]
[1776406705506,35.15,74804.82,38.2,0.39329,0.00016,26.38769]
[1776406705689,35.15,74804.82,38.2,0.39329,0.00016,26.38769]
[1776406705751,35.15,74804.03,38.2,0.39316,0.00016,26.38512]
[1776406708394,35.15,74800.93,38.2,0.39267,0.00016,26.37477]
[1776406708918,35.15,74799.55,38.2,0.39244,0.00016,26.37015]
[1776406714640,35.15,74799.72,38.2,0.39245,0.00016,26.36739]
[1776406719849,35.15,74800.07,38.2,0.3925,0.00016,26.36846]
[1776406727905,35.15,74799.44,38.2,0.3924,0.00016,26.36623]
[1776406733688,35.15,74798.26,38.2,0.39221,0.00016,26.36224]
[1776406734867,35.15,74798.76,38.2,0.39228,0.00016,26.36389]
[1776406735686,35.15,74799.87,38.2,0.39246,0.00016,26.36759]
[1776406736215,35.15,74801.51,38.2,0.39272,0.00016,26.37303]
[1776406736303,35.15,74801.51,38.2,0.39272,0.00016,26.37303]
[1776406742003,35.14,74807.88,38.2,0.39373,0.00016,26.39401]
[1776406743618,35.14,74807.88,38.2,0.39373,0.00016,26.39401]
[1776406743648,35.14,74807.88,38.2,0.39373,0.00016,26.39401]
[1776406743766,35.14,74808.44,38.2,0.39381,0.00016,26.39579]
[1776406744064,35.14,74808.44,38.2,0.39381,0.00016,26.39579]
[1776406745812,35.14,74813.33,38.2,0.3946,0.00016,26.41194]
[1776406751672,35.15,74815.53,38.2,0.39496,0.00016,26.41933]
[1776406753821,35.15,74815.97,38.2,0.39503,0.00016,26.42084]
[1776406753868,35.15,74815.78,38.2,0.39501,0.00016,26.42029]
[1776406759288,35.15,74814.85,38.2,0.39486,0.00016,26.41733]
[1776406761673,35.15,74811.4,38.2,0.39431,0.00016,26.40605]
[1776406761676,35.15,74811.4,38.2,0.39431,0.00016,26.40605]
[1776406761789,35.15,74811.4,38.2,0.39431,0.00016,26.40605]
[1776406763202,35.15,74808.97,38.2,0.39393,0.00016,26.3981]
[1776406763207,35.15,74808.97,38.2,0.39393,0.00016,26.3981]
[1776406763420,35.15,74808.97,38.2,0.39393,0.00016,26.3981]
[1776406763558,35.15,74808.97,38.2,0.39393,0.00016,26.3981]
[1776406763839,35.15,74808.97,38.2,0.39393,0.00016,26.3981]
[1776406764353,35.15,74806.84,38.2,0.39359,0.00016,26.39098]
[1776406764874,35.15,74806.84,38.2,0.39359,0.00016,26.39098]
[1776406765193,35.15,74804.79,38.2,0.39326,0.00016,26.38415]
[1776406766082,35.15,74803.91,38.2,0.39311,0.00016,26.3812]
[1776406770867,35.15,74800.63,38.2,0.39258,0.00016,26.37017]
[1776406776166,35.14,74798.88,38.2,0.39228,0.00016,26.36095]
[1776406781279,35.14,74798.09,38.2,0.39215,0.00016,26.3582]
[1776406786316,35.14,74799.15,38.2,0.39232,0.00016,26.36166]
[1776406788329,35.14,74799.95,38.2,0.39244,0.00016,26.3643]
[1776406790807,35.14,74801.56,38.2,0.3927,0.00016,26.36965]
[1776406794143,35.14,74802.68,38.2,0.39287,0.00016,26.3733]
[1776406795742,35.14,74805.15,38.2,0.39327,0.00016,26.38146]
[1776406796386,35.14,74807.78,38.2,0.39369,0.00016,26.39021]
[1776406798198,35.14,74808.96,38.2,0.39388,0.00016,26.39411]
[1776406798212,35.14,74808.96,38.2,0.39388,0.00016,26.39411]
[1776406798276,35.14,74808.96,38.2,0.39388,0.00016,26.39411]
[1776406798806,35.14,74808.96,38.2,0.39388,0.00016,26.39411]
[1776406798876,35.14,74763.86,38.2,0.3867,0.00016,26.24107]
[1776406799224,35.14,74763.86,38.2,0.3867,0.00016,26.24107]
[1776406799457,35.14,74763.86,38.2,0.3867,0.00016,26.24107]
[1776406799475,35.14,74763.86,38.2,0.3867,0.00016,26.24107]
[1776406799653,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800005,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800055,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800505,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800803,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800820,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800828,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406800860,35.14,74748.08,38.2,0.38419,0.00016,26.18548]
[1776406801027,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801115,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801228,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801243,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801333,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801482,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801819,35.14,74750.55,38.2,0.38458,0.00016,26.19422]
[1776406801879,35.14,74765.21,38.2,0.38691,0.00016,26.24568]
[1776406803357,35.14,74767.14,38.2,0.38721,0.00016,26.25234]
[1776406803366,35.14,74767.14,38.2,0.38721,0.00016,26.25234]
[1776406804318,35.14,74765.79,38.2,0.38699,0.00016,26.24759]
[1776406807910,35.14,74764.89,38.2,0.38684,0.00016,26.24429]
[1776406809549,35.13,74765.91,38.2,0.387,0.00016,26.24774]
[1776406809950,35.13,74765.91,38.2,0.387,0.00016,26.24774]
[1776406810915,35.13,74766.02,38.2,0.38701,0.00016,26.24808]
[1776406810985,35.13,74766.02,38.2,0.38701,0.00016,26.24808]
[1776406811067,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811077,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811082,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811268,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811393,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811620,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811723,35.13,74766.09,38.2,0.38702,0.00016,26.24827]
[1776406811848,35.13,74788.95,38.2,0.39066,0.00016,26.32669]
[1776406812503,35.13,74795.36,38.2,0.39167,0.00016,26.34821]
[1776406814290,35.13,74796.99,38.2,0.39193,0.00016,26.35358]
[1776406814646,35.13,74796.99,38.2,0.39193,0.00016,26.35358]
[1776406815291,35.13,74796.82,38.2,0.3919,0.00016,26.35291]
[1776406815522,35.13,74796.82,38.2,0.3919,0.00016,26.35291]
[1776406816208,35.13,74799.81,38.2,0.39237,0.00016,26.36281]
[1776406816759,35.12,74800.46,38.2,0.39246,0.00016,26.36488]
[1776406817101,35.12,74800.46,38.2,0.39246,0.00016,26.36488]
[1776406819672,35.12,74800.64,38.2,0.39249,0.00016,26.36544]
[1776406822170,35.12,74802.27,38.2,0.39274,0.00016,26.37072]
[1776406826878,35.12,74802.31,38.2,0.39274,0.00016,26.37069]
[1776406826885,35.12,74802.31,38.2,0.39274,0.00016,26.37069]
[1776406828966,35.12,74802.81,38.2,0.39281,0.00016,26.37225]
[1776406834168,35.11,74804.2,38.2,0.393,0.00016,26.37324]
[1776406839694,35.1,74804.42,38.2,0.39301,0.00016,26.37356]
[1776406841731,35.1,74804.56,38.2,0.39303,0.00016,26.37396]
[1776406842177,35.1,74804.56,38.2,0.39303,0.00016,26.3739]
[1776406847752,35.09,74804.38,38.2,0.39298,0.00016,26.37289]
[1776406852898,35.09,74804.53,38.2,0.39299,0.00016,26.37313]
[1776406854576,35.09,74804.75,38.2,0.39302,0.00016,26.37373]
[1776406854666,35.09,74804.75,38.2,0.39302,0.00016,26.37373]
[1776406854801,35.09,74814.57,38.2,0.39458,0.00016,26.40614]
[1776406855057,35.09,74814.57,38.2,0.39458,0.00016,26.40614]
[1776406855065,35.09,74814.57,38.2,0.39458,0.00016,26.40614]
[1776406855808,35.09,74821.46,38.2,0.39569,0.00016,26.42872]
[1776406856558,35.09,74821.46,38.2,0.39569,0.00016,26.42872]
[1776406856815,35.09,74818.72,38.2,0.39525,0.00016,26.41981]
[1776406860742,35.09,74817.76,38.2,0.3951,0.00016,26.41673]
[1776406864871,35.09,74809.62,38.2,0.39379,0.00016,26.38979]
[1776406868848,35.09,74809.53,38.2,0.39377,0.00016,26.38943]
[1776406869332,35.08,74809.33,38.2,0.39374,0.00016,26.3887]
[1776406871873,35.08,74806.48,38.2,0.39328,0.00016,26.37918]
[1776406872182,35.08,74806.49,38.2,0.39328,0.00016,26.37919]
[1776406877962,35.08,74806.39,38.2,0.39325,0.00016,26.37868]
[1776406878294,35.08,74806.39,38.2,0.39325,0.00016,26.37868]
[1776406881895,35.08,74805.84,38.2,0.39316,0.00016,26.37677]
[1776406883042,35.08,74805.51,38.2,0.39311,0.00016,26.37564]
[1776406883862,35.08,74805.51,38.2,0.39311,0.00016,26.37564]
[1776406884793,35.08,74805.76,38.2,0.39314,0.00016,26.37642]
[1776406888148,35.08,74808.77,38.2,0.39362,0.00016,26.3863]
[1776406889904,35.07,74808.77,38.2,0.39362,0.00016,26.38627]
[1776406895309,35.07,74808.56,38.2,0.39356,0.00016,26.38219]
[1776406898175,35.07,74809.28,38.2,0.39367,0.00016,26.38448]
[1776406902618,35.07,74809.33,38.2,0.39367,0.00016,26.38451]
[1776406909179,35.06,74809.95,38.2,0.39376,0.00016,26.38631]
[1776406915018,35.06,74811.11,38.2,0.39394,0.00016,26.39004]
[1776406915065,35.06,74811.11,38.2,0.39394,0.00016,26.39004]
[1776406919842,35.06,74816.75,38.2,0.39484,0.00016,26.40861]
[1776406919933,35.06,74816.75,38.2,0.39484,0.00016,26.40861]
[1776406919943,35.06,74816.82,38.2,0.39485,0.00016,26.40888]
[1776406925291,35.07,74818.38,38.2,0.39511,0.00016,26.4142]
[1776406930535,35.07,74818.86,38.2,0.3952,0.00016,26.41592]
[1776406937375,35.07,74818.75,38.2,0.3952,0.00016,26.4159]
[1776406943417,35.08,74819.61,38.2,0.39535,0.00016,26.41893]
[1776406946698,35.08,74818.58,38.2,0.39519,0.00016,26.41564]
[1776406948951,35.08,74818.12,38.2,0.39512,0.00016,26.41417]
[1776406954495,35.09,74818.05,38.2,0.39511,0.00016,26.41103]
[1776406959530,35.09,74817.9,38.2,0.3951,0.00016,26.41075]
[1776406965007,35.09,74817.97,38.2,0.39511,0.00016,26.41106]
[1776406968727,35.09,74818.37,38.2,0.39519,0.00016,26.41262]
[1776406968751,35.09,74818.37,38.2,0.39519,0.00016,26.41262]
[1776406968810,35.09,74818.37,38.2,0.39519,0.00016,26.41262]
[1776406968811,35.1,74818.22,38.2,0.39517,0.00016,26.41217]
[1776406970607,35.1,74810.4,38.2,0.39392,0.00016,26.38654]
[1776406973200,35.1,74809.97,38.2,0.39386,0.00016,26.38521]
[1776406973393,35.1,74809.97,38.2,0.39386,0.00016,26.38521]
[1776406974318,35.1,74807.53,38.2,0.39347,0.00016,26.3771]
[1776406978129,35.1,74806.38,38.2,0.39328,0.00016,26.3732]
[1776406978663,35.1,74799.23,38.2,0.39214,0.00016,26.34933]
[1776406980266,35.1,74798.67,38.2,0.39205,0.00016,26.34745]
[1776406981672,35.1,74796.9,38.2,0.39176,0.00016,26.3415]
[1776406985373,35.1,74796.72,38.2,0.39173,0.00016,26.34088]
[1776406985979,35.1,74796.72,38.2,0.39173,0.00016,26.34088]
[1776406991755,35.09,74797.9,38.2,0.39192,0.00016,26.34481]
[1776406996790,35.09,74800.68,38.2,0.39236,0.00016,26.35408]
[1776406999335,35.09,74801.04,38.2,0.39242,0.00016,26.35527]
[1776407004846,35.09,74801.04,38.2,0.39241,0.00016,26.3552]
[1776407010143,35.09,74801.02,38.2,0.39241,0.00016,26.3551]
[1776407014346,35.09,74793.89,38.2,0.39126,0.00016,26.32792]
[1776407020067,35.09,74793.9,38.2,0.39126,0.00016,26.32797]
[1776407022800,35.09,74793.77,38.2,0.39124,0.00016,26.32754]
[1776407022898,35.09,74793.77,38.2,0.39124,0.00016,26.32755]
[1776407025640,35.09,74793.77,38.2,0.39124,0.00016,26.32755]
[1776407025994,35.09,74796.13,38.2,0.3916,0.00016,26.33524]
[1776407031029,35.09,74798.31,38.2,0.39194,0.00016,26.34238]
[1776407033990,35.08,74798.55,38.2,0.39198,0.00016,26.34312]
[1776407034491,35.08,74798.47,38.2,0.39196,0.00016,26.34281]
[1776407034784,35.08,74798.47,38.2,0.39196,0.00016,26.34281]
[1776407039358,35.08,74803.47,38.2,0.39276,0.00016,26.35944]
[1776407041823,35.08,74804.07,38.2,0.39285,0.00016,26.36141]
[1776407047141,35.08,74803.79,38.2,0.3928,0.00016,26.36037]
[1776407052175,35.08,74805.25,38.2,0.39303,0.00016,26.36514]
[1776407056258,35.08,74805.21,38.2,0.39302,0.00016,26.36491]
[1776407056326,35.08,74805.21,38.2,0.39302,0.00016,26.36491]
[1776407056383,35.08,74805.21,38.2,0.39302,0.00016,26.36491]
[1776407059389,35.08,74807.11,38.2,0.39332,0.00016,26.37117]
[1776407060202,35.08,74807.11,38.2,0.39332,0.00016,26.37117]
[1776407068288,35.07,74810.95,38.2,0.39391,0.00016,26.38359]
[1776407080371,35.06,74811.35,38.2,0.39394,0.00016,26.38129]
[1776407086418,35.06,74811.31,38.2,0.39393,0.00016,26.38098]
[1776407088818,35.06,74811.32,38.2,0.39393,0.00016,26.38098]
[1776407088876,35.06,74811.39,38.2,0.39394,0.00016,26.38115]
[1776407090064,35.06,74811.39,38.2,0.39394,0.00016,26.38115]
[1776407091536,35.06,74815.5,38.2,0.3946,0.00016,26.39476]
[1776407092015,35.06,74815.5,38.2,0.3946,0.00016,26.39476]
[1776407096040,35.06,74816.57,38.2,0.39478,0.00016,26.39847]
[1776407098906,35.07,74816.35,38.2,0.39475,0.00016,26.39789]
[1776407099217,35.07,74816.71,38.2,0.39481,0.00016,26.39917]
[1776407104544,35.07,74816.3,38.2,0.39476,0.00016,26.39805]
[1776407105468,35.07,74816.3,38.2,0.39476,0.00016,26.39805]
[1776407105550,35.07,74816.34,38.2,0.39477,0.00016,26.39821]
[1776407110916,35.08,74816.73,38.2,0.39484,0.00016,26.3997]
[1776407116647,35.08,74816.54,38.2,0.39483,0.00016,26.39945]
[1776407118779,35.08,74816.32,38.2,0.3948,0.00016,26.39878]
[1776407121611,35.09,74816.25,38.2,0.3948,0.00016,26.39866]
[1776407128056,35.09,74816.14,38.2,0.3948,0.00016,26.39862]
[1776407128107,35.09,74816.14,38.2,0.3948,0.00016,26.39862]
[1776407128157,35.09,74816.14,38.2,0.3948,0.00016,26.39873]
[1776407133766,35.1,74815.9,38.2,0.39476,0.00016,26.39495]
[1776407138800,35.1,74814.27,38.2,0.39451,0.00016,26.3898]
[1776407144848,35.1,74814.38,38.2,0.39454,0.00016,26.39041]
[1776407150890,35.11,74812.04,38.2,0.39418,0.00016,26.38296]
[1776407155925,35.11,74813.01,38.2,0.39435,0.00016,26.38635]
[1776407161002,35.11,74812.64,38.2,0.3943,0.00016,26.38528]
[1776407161967,35.11,74804.82,38.2,0.39305,0.00016,26.35942]
[1776407163194,35.11,74804.82,38.2,0.39305,0.00016,26.35942]
[1776407165362,35.11,74803.36,38.2,0.39281,0.00016,26.35451]
[1776407172038,35.11,74803.05,38.2,0.39276,0.00016,26.35337]
[1776407177073,35.11,74803.27,38.2,0.39279,0.00016,26.35402]
[1776407182108,35.11,74802.28,38.2,0.39263,0.00016,26.35062]
[1776407187143,35.11,74802.49,38.2,0.39265,0.00016,26.35123]
[1776407192178,35.11,74802.63,38.2,0.39266,0.00016,26.34837]
[1776407193564,35.1,74802.56,38.2,0.39265,0.00016,26.34811]
[1776407193578,35.1,74802.56,38.2,0.39265,0.00016,26.34811]
[1776407195577,35.1,74794.84,38.2,0.39141,0.00016,26.32218]
[1776407195879,35.1,74794.84,38.2,0.39141,0.00016,26.32218]
[1776407199268,35.1,74793.41,38.2,0.39118,0.00016,26.31725]
[1776407199815,35.1,74793.18,38.2,0.39114,0.00016,26.31643]
[1776407199823,35.1,74793.18,38.2,0.39114,0.00016,26.31643]
[1776407199860,35.1,74793.18,38.2,0.39114,0.00016,26.31643]
[1776407200234,35.1,74789.97,38.2,0.39062,0.00016,26.30554]
[1776407203983,35.1,74788.73,38.2,0.39041,0.00016,26.30107]
[1776407208079,35.09,74788.45,38.2,0.39035,0.00016,26.29977]
[1776407208290,35.09,74788.48,38.2,0.39035,0.00016,26.29979]
[1776407220863,35.09,74789.37,38.2,0.39047,0.00016,26.30251]
[1776407223800,35.07,74791.4,38.2,0.39076,0.00016,26.30866]
[1776407229437,35.07,74796.33,38.2,0.39154,0.00016,26.32512]
[1776407236025,35.07,74796.47,38.2,0.39156,0.00016,26.32555]
[1776407237755,35.07,74797.47,38.2,0.39171,0.00016,26.32886]
[1776407237765,35.07,74797.47,38.2,0.39171,0.00016,26.32886]
[1776407237802,35.07,74797.47,38.2,0.39171,0.00016,26.32886]
[1776407237871,35.07,74800.28,38.2,0.39216,0.00016,26.33827]
[1776407240515,35.07,74807.14,38.2,0.39327,0.00016,26.36129]
[1776407245109,35.07,74808.78,38.2,0.39354,0.00016,26.3669]
[1776407246776,35.08,74808.5,38.2,0.3935,0.00016,26.36607]
[1776407250183,35.08,74808.57,38.2,0.39352,0.00016,26.36641]
[1776407250205,35.08,74808.57,38.2,0.39352,0.00016,26.36641]
[1776407250238,35.08,74808.57,38.2,0.39352,0.00016,26.36641]
[1776407250391,35.08,74808.57,38.2,0.39352,0.00016,26.36641]
[1776407250270,35.08,74808.57,38.2,0.39352,0.00016,26.36657]
[1776407250630,35.08,74808.57,38.2,0.39352,0.00016,26.36657]
[1776407250904,35.08,74797.92,38.2,0.39182,0.00016,26.331]
[1776407251879,35.08,74797.92,38.2,0.39182,0.00016,26.331]
[1776407252033,35.08,74797.92,38.2,0.39182,0.00016,26.331]
[1776407252775,35.08,74797.08,38.2,0.39167,0.00016,26.32492]
[1776407253306,35.08,74797.08,38.2,0.39167,0.00016,26.32492]
[1776407259447,35.08,74796.83,38.2,0.39163,0.00016,26.32403]
[1776407266876,35.08,74798.17,38.2,0.39184,0.00016,26.32844]
[1776407272739,35.08,74802.97,38.2,0.3926,0.00016,26.3444]
[1776407277774,35.07,74804.14,38.2,0.39278,0.00016,26.34819]
[1776407279144,35.07,74804.14,38.2,0.39278,0.00016,26.34819]
[1776407285831,35.07,74807.88,38.2,0.39337,0.00016,26.36039]
[1776407290866,35.07,74807.57,38.2,0.39331,0.00016,26.35922]
[1776407295901,35.06,74807.43,38.2,0.39328,0.00016,26.35861]
[1776407300936,35.06,74807.89,38.2,0.39334,0.00016,26.36001]
[1776407305971,35.06,74808.58,38.2,0.39345,0.00016,26.36216]
[1776407306477,35.06,74808.58,38.2,0.39345,0.00016,26.36216]
[1776407313020,35.06,74808.44,38.2,0.3934,0.00016,26.35826]
[1776407317324,35.06,74805.95,38.2,0.393,0.00016,26.3499]
[1776407323090,35.05,74806.35,38.2,0.39305,0.00016,26.35104]
[1776407326665,35.05,74806.7,38.2,0.3931,0.00016,26.35215]
[1776407327117,35.05,74806.85,38.2,0.39313,0.00016,26.35259]
[1776407332153,35.06,74807.22,38.2,0.3932,0.00016,26.35411]
[1776407337188,35.06,74807.54,38.2,0.39327,0.00016,26.35546]
[1776407337506,35.06,74807.54,38.2,0.39327,0.00016,26.35546]
[1776407338089,35.06,74807.54,38.2,0.39327,0.00016,26.35546]
[1776407338194,35.06,74807.69,38.2,0.39329,0.00016,26.35602]
[1776407343230,35.06,74807.19,38.2,0.39323,0.00016,26.35458]
[1776407352293,35.07,74807.61,38.2,0.39332,0.00016,26.35638]
[1776407352520,35.07,74807.61,38.2,0.39332,0.00016,26.35638]
[1776407354108,35.07,74807.61,38.2,0.39332,0.00016,26.35643]
[1776407354119,35.07,74807.61,38.2,0.39332,0.00016,26.35643]
[1776407354338,35.07,74807.61,38.2,0.39332,0.00016,26.35643]
[1776407354351,35.07,74807.61,38.2,0.39332,0.00016,26.35643]
[1776407354437,35.07,74807.61,38.2,0.39332,0.00016,26.35643]
[1776407354471,35.07,74817.34,38.2,0.39488,0.00016,26.38858]
[1776407355064,35.07,74817.34,38.2,0.39488,0.00016,26.38858]
[1776407356263,35.07,74819.91,38.2,0.39529,0.00016,26.39704]
[1776407357034,35.07,74822.39,38.2,0.39569,0.00016,26.40517]
[1776407360155,35.08,74821.61,38.2,0.39557,0.00016,26.40272]
[1776407365384,35.08,74820.21,38.2,0.39536,0.00016,26.39839]
[1776407368071,35.08,74818.82,38.2,0.39514,0.00016,26.39393]
[1776407368883,35.08,74818.95,38.2,0.39517,0.00016,26.3944]
[1776407375063,35.09,74818.69,38.2,0.39512,0.00016,26.39055]
[1776407376969,35.09,74821.9,38.2,0.39565,0.00016,26.40117]
[1776407380651,35.09,74820.62,38.2,0.39545,0.00016,26.39716]
[1776407386063,35.09,74820.29,38.2,0.39541,0.00016,26.39631]
[1776407386925,35.1,74820.65,38.2,0.39547,0.00016,26.39753]
[1776407392573,35.1,74820.79,38.2,0.39551,0.00016,26.39826]
[1776407397609,35.1,74820.71,38.2,0.39551,0.00016,26.39822]
[1776407400205,35.1,74820.71,38.2,0.39551,0.00016,26.39822]
[1776407400215,35.1,74820.71,38.2,0.39551,0.00016,26.39822]
[1776407400418,35.1,74820.71,38.2,0.39551,0.00016,26.39822]
[1776407401336,35.11,74821.0,38.2,0.39556,0.00016,26.39931]
[1776407401429,35.11,74813.85,38.2,0.39442,0.00016,26.37596]
[1776407402959,35.11,74812.09,38.2,0.39414,0.00016,26.37014]
[1776407405598,35.11,74810.01,38.2,0.3938,0.00016,26.36321]
[1776407408827,35.11,74809.36,38.2,0.39369,0.00016,26.36102]
[1776407409473,35.11,74809.36,38.2,0.39369,0.00016,26.36102]
[1776407412599,35.1,74809.41,38.2,0.3937,0.00016,26.3611]
[1776407413479,35.1,74809.41,38.2,0.3937,0.00016,26.3611]
[1776407413607,35.1,74809.24,38.2,0.39367,0.00016,26.36049]
[1776407414138,35.1,74809.24,38.2,0.39367,0.00016,26.36049]
[1776407416101,35.1,74803.68,38.2,0.39278,0.00016,26.342]
[1776407418563,35.1,74801.18,38.2,0.39238,0.00016,26.33362]
[1776407419297,35.1,74799.92,38.2,0.39217,0.00016,26.3294]
[1776407423591,35.1,74797.85,38.2,0.39184,0.00016,26.32243]
[1776407423664,35.1,74797.74,38.2,0.39182,0.00016,26.32205]
[1776407424082,35.1,74797.74,38.2,0.39182,0.00016,26.32205]
[1776407424139,35.1,74797.74,38.2,0.39182,0.00016,26.32205]
[1776407424310,35.1,74797.74,38.2,0.39182,0.00016,26.32205]
[1776407425858,35.1,74791.76,38.2,0.39087,0.00016,26.30188]
[1776407425876,35.1,74791.76,38.2,0.39087,0.00016,26.30188]
[1776407425876,35.1,74791.76,38.2,0.39087,0.00016,26.30188]
[1776407426297,35.1,74791.76,38.2,0.39087,0.00016,26.30188]
[1776407426398,35.1,74791.15,38.2,0.39077,0.00016,26.29983]
[1776407428399,35.1,74785.4,38.2,0.38985,0.00016,26.2803]
[1776407433870,35.09,74785.48,38.2,0.38982,0.00016,26.27669]
[1776407438905,35.09,74785.41,38.2,0.38979,0.00016,26.27606]
[1776407439667,35.09,74785.41,38.2,0.38979,0.00016,26.27606]
[1776407439684,35.09,74785.41,38.2,0.38979,0.00016,26.27606]
[1776407440292,35.09,74788.67,38.2,0.39031,0.00016,26.28717]
[1776407442040,35.09,74791.89,38.2,0.39082,0.00016,26.2981]
[1776407442676,35.09,74792.49,38.2,0.39092,0.00016,26.30013]
[1776407447822,35.09,74793.09,38.2,0.39101,0.00016,26.30215]
[1776407447834,35.09,74793.09,38.2,0.39101,0.00016,26.30215]
[1776407448283,35.09,74793.09,38.2,0.39101,0.00016,26.30215]
[1776407453631,35.08,74800.26,38.2,0.39216,0.00016,26.32624]
[1776407455057,35.08,74800.23,38.2,0.39215,0.00016,26.32612]
[1776407457060,35.08,74800.51,38.2,0.3922,0.00016,26.32703]
[1776407459424,35.08,74800.86,38.2,0.39225,0.00016,26.32817]
[1776407465093,35.08,74799.21,38.2,0.39198,0.00016,26.32253]
[1776407465662,35.08,74799.21,38.2,0.39198,0.00016,26.32253]
[1776407469454,35.08,74799.21,38.2,0.39198,0.00016,26.32251]
[1776407473209,35.08,74803.87,38.2,0.39272,0.00016,26.338]
[1776407477095,35.08,74803.83,38.2,0.39271,0.00016,26.33777]
[1776407481152,35.08,74801.97,38.2,0.39241,0.00016,26.33147]
[1776407483659,35.08,74798.14,38.2,0.39179,0.00016,26.31858]
[1776407484491,35.08,74798.14,38.2,0.39179,0.00016,26.31858]
[1776407485321,35.08,74797.87,38.2,0.39175,0.00016,26.31766]
[1776407486969,35.08,74796.97,38.2,0.3916,0.00016,26.3146]
[1776407489290,35.08,74796.36,38.2,0.3915,0.00016,26.31253]
[1776407494362,35.07,74795.86,38.2,0.39141,0.00016,26.30756]
[1776407495032,35.07,74795.83,38.2,0.3914,0.00016,26.30745]
[1776407495038,35.07,74795.83,38.2,0.3914,0.00016,26.30745]
[1776407500143,35.07,74791.85,38.2,0.39076,0.00016,26.29398]
[1776407508397,35.07,74794.04,38.2,0.39111,0.00016,26.30132]
[1776407513010,35.07,74794.66,38.2,0.39121,0.00016,26.30337]
[1776407519473,35.07,74793.0,38.2,0.39094,0.00016,26.29769]
[1776407520697,35.07,74793.92,38.2,0.39108,0.00016,26.3008]
[1776407526674,35.07,74796.97,38.2,0.39157,0.00016,26.31102]
[1776407529794,35.07,74797.51,38.2,0.39165,0.00016,26.31278]
[1776407529875,35.07,74797.51,38.2,0.39165,0.00016,26.31278]
[1776407535444,35.07,74800.74,38.2,0.39216,0.00016,26.32352]
[1776407541086,35.07,74800.8,38.2,0.39217,0.00016,26.3236]
[1776407547671,35.06,74802.34,38.2,0.3924,0.00016,26.32857]
[1776407551127,35.06,74800.14,38.2,0.39205,0.00016,26.32112]
[1776407556733,35.06,74799.88,38.2,0.39198,0.00016,26.31687]
[1776407559256,35.06,74799.88,38.2,0.39198,0.00016,26.31687]
[1776407562184,35.06,74803.24,38.2,0.39252,0.00016,26.328]
[1776407562241,35.06,74803.35,38.2,0.39253,0.00016,26.32834]
[1776407567811,35.06,74808.19,38.2,0.39332,0.00016,26.34473]
[1776407573117,35.06,74808.92,38.2,0.39345,0.00016,26.34737]
[1776407578888,35.07,74811.82,38.2,0.39393,0.00016,26.35736]
[1776407580574,35.07,74811.82,38.2,0.39393,0.00016,26.35736]
[1776407580599,35.07,74811.82,38.2,0.39393,0.00016,26.35736]
[1776407580686,35.07,74811.82,38.2,0.39393,0.00016,26.35736]
[1776407580852,35.07,74812.65,38.2,0.39407,0.00016,26.3602]
[1776407581064,35.07,74812.65,38.2,0.39407,0.00016,26.3602]
[1776407586946,35.08,74821.51,38.2,0.39551,0.00016,26.38952]
[1776407588392,35.08,74821.51,38.2,0.39551,0.00016,26.38952]
[1776407591981,35.08,74829.14,38.2,0.39674,0.00016,26.41446]
[1776407594898,35.08,74829.5,38.2,0.3968,0.00016,26.41565]
[1776407600040,35.08,74829.0,38.2,0.39673,0.00016,26.41422]
[1776407605075,35.09,74829.07,38.2,0.39675,0.00016,26.41457]
[1776407608974,35.09,74827.46,38.2,0.39649,0.00016,26.40946]
[1776407611890,35.09,74827.75,38.2,0.39653,0.00016,26.40723]
[1776407617158,35.09,74827.06,38.2,0.39643,0.00016,26.40523]
[1776407624208,35.1,74827.47,38.2,0.39651,0.00016,26.4068]
[1776407629247,35.1,74826.99,38.2,0.39644,0.00016,26.40543]
[1776407634283,35.1,74824.98,38.2,0.39613,0.00016,26.39908]
[1776407640049,35.11,74829.97,38.2,0.39694,0.00016,26.41542]
[1776407643667,35.11,74829.82,38.2,0.39692,0.00016,26.41502]
[1776407643672,35.11,74829.82,38.2,0.39692,0.00016,26.41502]
[1776407645226,35.11,74831.69,38.2,0.39723,0.00016,26.4211]
[1776407650217,35.11,74833.28,38.2,0.39749,0.00016,26.4263]
[1776407655429,35.11,74833.56,38.2,0.39754,0.00016,26.42734]
[1776407660464,35.11,74833.62,38.2,0.39755,0.00016,26.42762]
[1776407665381,35.11,74833.16,38.2,0.39748,0.00016,26.4262]
[1776407670534,35.12,74832.73,38.2,0.39742,0.00016,26.42494]
[1776407675569,35.12,74834.52,38.2,0.3977,0.00016,26.42752]
[1776407680604,35.12,74829.27,38.2,0.39686,0.00016,26.41073]
[1776407681132,35.12,74829.27,38.2,0.39686,0.00016,26.41073]
[1776407682778,35.12,74829.09,38.2,0.39683,0.00016,26.41018]
[1776407688660,35.12,74828.28,38.2,0.39672,0.00016,26.40774]
[1776407693695,35.13,74830.98,38.2,0.39716,0.00016,26.41657]
[1776407698730,35.13,74831.02,38.2,0.39717,0.00016,26.41683]
[1776407703765,35.13,74829.22,38.2,0.39689,0.00016,26.41117]
[1776407704782,35.13,74829.22,38.2,0.39689,0.00016,26.41117]
[1776407705578,35.13,74829.03,38.2,0.39686,0.00016,26.41059]
[1776407705945,35.13,74827.19,38.2,0.39657,0.00016,26.40468]
[1776407706194,35.13,74827.19,38.2,0.39657,0.00016,26.40468]
[1776407707465,35.13,74824.15,38.2,0.39608,0.00016,26.39488]
[1776407707517,35.13,74824.15,38.2,0.39608,0.00016,26.39488]
[1776407707779,35.13,74824.15,38.2,0.39608,0.00016,26.39488]
[1776407709774,35.13,74823.71,38.2,0.39602,0.00016,26.39353]
[1776407714842,35.14,74823.75,38.2,0.39604,0.00016,26.39391]
[1776407721891,35.14,74823.64,38.2,0.39603,0.00016,26.39383]
[1776407723401,35.14,74823.78,38.2,0.39606,0.00016,26.39432]
[1776407729057,35.15,74824.72,38.2,0.39622,0.00016,26.39756]
[1776407729546,35.15,74824.72,38.2,0.39622,0.00016,26.39756]
[1776407729947,35.15,74832.26,38.2,0.39743,0.00016,26.42193]
[1776407731365,35.15,74832.26,38.2,0.39743,0.00016,26.42193]
[1776407731713,35.15,74832.26,38.2,0.39743,0.00016,26.42193]
[1776407732797,35.15,74834.37,38.2,0.39776,0.00016,26.4255]
[1776407733142,35.15,74833.73,38.2,0.39766,0.00016,26.42347]
[1776407733155,35.15,74833.73,38.2,0.39766,0.00016,26.42347]
[1776407733629,35.15,74833.73,38.2,0.39766,0.00016,26.42347]
[1776407738704,35.15,74828.47,38.2,0.39682,0.00016,26.40669]
[1776407743194,35.15,74823.5,38.2,0.39603,0.00016,26.39079]
[1776407746395,35.15,74821.13,38.2,0.39566,0.00016,26.38322]
[1776407750397,35.16,74819.49,38.2,0.39541,0.00016,26.37806]
[1776407751218,35.16,74818.86,38.2,0.39531,0.00016,26.37609]
[1776407756268,35.16,74818.29,38.2,0.39523,0.00016,26.37442]
[1776407761147,35.17,74814.99,38.2,0.39472,0.00016,26.36387]
[1776407761167,35.17,74814.39,38.2,0.39462,0.00016,26.36195]
[1776407763141,35.17,74814.12,38.2,0.39458,0.00016,26.36112]
[1776407763187,35.17,74814.17,38.2,0.39459,0.00016,26.36132]
[1776407764993,35.17,74815.74,38.2,0.39485,0.00016,26.3665]
[1776407768375,35.17,74815.49,38.2,0.39482,0.00016,26.36588]
[1776407768379,35.17,74815.49,38.2,0.39482,0.00016,26.36588]
[1776407768428,35.17,74815.49,38.2,0.39482,0.00016,26.36588]
[1776407768543,35.17,74815.49,38.2,0.39482,0.00016,26.36588]
[1776407768576,35.17,74815.48,38.2,0.39482,0.00016,26.3659]
[1776407770212,35.17,74811.27,38.2,0.39414,0.00016,26.35205]
[1776407772030,35.17,74806.17,38.2,0.39333,0.00016,26.33516]
[1776407772366,35.17,74806.17,38.2,0.39333,0.00016,26.33516]
[1776407776134,35.17,74799.07,38.2,0.39219,0.00016,26.31149]
[1776407777307,35.17,74799.36,38.2,0.39224,0.00016,26.31245]
[1776407780164,35.17,74798.93,38.2,0.39217,0.00016,26.31098]
[1776407780997,35.17,74799.0,38.2,0.39218,0.00016,26.3112]
[1776407786441,35.17,74798.05,38.2,0.39202,0.00016,26.30798]
[1776407789220,35.17,74798.26,38.2,0.39205,0.00016,26.30864]
[1776407794395,35.17,74800.12,38.2,0.39233,0.00016,26.31152]
[1776407800451,35.17,74800.61,38.2,0.3924,0.00016,26.31302]
[1776407804349,35.16,74800.49,38.2,0.39238,0.00016,26.31256]
[1776407805966,35.16,74800.98,38.2,0.39246,0.00016,26.31417]
[1776407809752,35.16,74800.26,38.2,0.39234,0.00016,26.31169]
[1776407811583,35.16,74800.04,38.2,0.3923,0.00016,26.31092]
[1776407815197,35.16,74799.69,38.2,0.39224,0.00016,26.30969]
[1776407815821,35.16,74799.69,38.2,0.39224,0.00016,26.30969]
[1776407817316,35.16,74792.35,38.2,0.39107,0.00016,26.285]
[1776407822605,35.16,74788.24,38.2,0.39041,0.00016,26.27111]
[1776407826536,35.16,74788.31,38.2,0.39042,0.00016,26.27136]
[1776407829268,35.16,74788.75,38.2,0.39049,0.00016,26.27286]
[1776407831533,35.16,74793.46,38.2,0.39125,0.00016,26.28876]
[1776407836751,35.16,74795.06,38.2,0.3915,0.00016,26.29408]
[1776407837128,35.16,74794.68,38.2,0.39144,0.00016,26.29279]
[1776407839130,35.16,74793.48,38.2,0.39124,0.00016,26.28872]
[1776407842613,35.16,74791.01,38.2,0.39085,0.00016,26.28035]
[1776407847781,35.16,74788.29,38.2,0.39041,0.00016,26.27108]
[1776407849290,35.16,74787.19,38.2,0.39023,0.00016,26.26735]
[1776407851198,35.16,74781.82,38.2,0.38938,0.00016,26.24906]
[1776407856337,35.16,74780.35,38.2,0.38913,0.00016,26.24084]
[1776407861759,35.16,74779.89,38.2,0.38906,0.00016,26.23931]
[1776407866915,35.16,74779.46,38.2,0.389,0.00016,26.23792]
[1776407871950,35.16,74779.6,38.2,0.38902,0.00016,26.23845]
[1776407872069,35.16,74779.6,38.2,0.38902,0.00016,26.23845]
[1776407884041,35.16,74780.26,38.2,0.38913,0.00016,26.24082]
[1776407884081,35.16,74780.26,38.2,0.38913,0.00016,26.24082]
[1776407889327,35.16,74783.85,38.2,0.38971,0.00016,26.25309]
[1776407890175,35.16,74783.92,38.2,0.38972,0.00016,26.25333]
[1776407891825,35.16,74783.92,38.2,0.38972,0.00016,26.25333]
[1776407892430,35.16,74783.92,38.2,0.38972,0.00016,26.25333]
[1776407896115,35.16,74784.49,38.2,0.38981,0.00016,26.25527]
[1776407896579,35.16,74784.49,38.2,0.38981,0.00016,26.25527]
[1776407902168,35.16,74784.53,38.2,0.38981,0.00016,26.25539]
[1776407903681,35.16,74784.53,38.2,0.38981,0.00016,26.25539]
[1776407908275,35.16,74784.37,38.2,0.38979,0.00016,26.25485]
[1776407917804,35.16,74784.3,38.2,0.38978,0.00016,26.25461]
[1776407923317,35.16,74787.77,38.2,0.39032,0.00016,26.26316]
[1776407924198,35.16,74787.77,38.2,0.39032,0.00016,26.26316]
[1776407933387,35.16,74787.9,38.2,0.39033,0.00016,26.26354]
[1776407938422,35.16,74786.07,38.2,0.39004,0.00016,26.25731]
[1776407939177,35.16,74786.07,38.2,0.39004,0.00016,26.25731]
[1776407943641,35.16,74785.82,38.2,0.39,0.00016,26.25646]
[1776407947065,35.16,74785.68,38.2,0.38998,0.00016,26.25599]
[1776407955541,35.16,74787.27,38.2,0.39023,0.00016,26.26141]
[1776407961584,35.16,74787.65,38.2,0.39029,0.00016,26.2627]
[1776407966104,35.16,74788.16,38.2,0.39038,0.00016,26.26443]
[1776407972661,35.16,74787.46,38.2,0.39025,0.00016,26.25882]
[1776407977328,35.16,74787.07,38.2,0.39019,0.00016,26.2575]
[1776407977354,35.16,74787.07,38.2,0.39019,0.00016,26.2575]
[1776407977419,35.16,74787.07,38.2,0.39019,0.00016,26.2575]
[1776407977697,35.16,74795.84,38.2,0.39159,0.00016,26.28711]
[1776407979655,35.16,74798.14,38.2,0.39196,0.00016,26.29481]
[1776407984264,35.16,74799.46,38.2,0.39216,0.00016,26.29912]
[1776407990788,35.16,74797.81,38.2,0.39189,0.00016,26.29345]
[1776407994847,35.16,74797.92,38.2,0.3919,0.00016,26.29376]
[1776407994869,35.16,74797.92,38.2,0.3919,0.00016,26.29376]
[1776407995546,35.16,74797.92,38.2,0.3919,0.00016,26.29374]
[1776407995786,35.16,74797.92,38.2,0.3919,0.00016,26.29374]
[1776407996116,35.16,74848.99,38.2,0.40008,0.00016,26.45934]
[1776407996473,35.16,74848.99,38.2,0.40008,0.00016,26.45934]
[1776407996723,35.16,74848.99,38.2,0.40008,0.00016,26.45934]
[1776407996860,35.16,74848.99,38.2,0.40008,0.00016,26.45934]
[1776407997112,35.16,74847.11,38.2,0.39977,0.00016,26.45342]
[1776407997357,35.16,74847.11,38.2,0.39977,0.00016,26.45342]
[1776407999260,35.15,74840.68,38.2,0.39874,0.00016,26.43308]
[1776408000063,35.15,74840.68,38.2,0.39874,0.00016,26.43308]
[1776408000903,35.15,74840.53,38.2,0.39872,0.00016,26.4326]
[1776408001250,35.15,74837.75,38.2,0.39827,0.00016,26.42376]
[1776408001318,35.15,74837.75,38.2,0.39827,0.00016,26.42376]
[1776408001368,35.15,74837.75,38.2,0.39827,0.00016,26.42376]
[1776408001405,35.15,74837.75,38.2,0.39827,0.00016,26.42376]
[1776408001494,35.15,74837.75,38.2,0.39827,0.00016,26.42376]
[1776408001961,35.15,74837.75,38.2,0.39827,0.00016,26.42376]
[1776408002446,35.15,74831.94,38.2,0.39734,0.00016,26.40518]
[1776408002450,35.15,74831.94,38.2,0.39734,0.00016,26.40518]
[1776408003289,35.15,74832.71,38.2,0.39746,0.00016,26.40766]
[1776408004943,35.15,74832.75,38.2,0.39747,0.00016,26.4078]
[1776408005646,35.15,74834.72,38.2,0.39779,0.00016,26.41412]
[1776408006291,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006321,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006341,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006380,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006401,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006516,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006537,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006545,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006556,35.16,74838.14,38.2,0.39833,0.00016,26.42503]
[1776408006901,35.16,74825.13,38.2,0.39625,0.00016,26.38329]
[1776408009217,35.16,74823.05,38.2,0.39592,0.00016,26.37661]
[1776408009436,35.16,74823.05,38.2,0.39592,0.00016,26.37661]
[1776408010893,35.16,74823.02,38.2,0.39592,0.00016,26.37655]
[1776408010929,35.16,74823.02,38.2,0.39592,0.00016,26.37655]
[1776408011064,35.16,74823.02,38.2,0.39592,0.00016,26.37655]
[1776408011130,35.16,74823.02,38.2,0.39592,0.00016,26.37655]
[1776408011152,35.16,74823.02,38.2,0.39592,0.00016,26.37655]
[1776408011168,35.16,74823.02,38.2,0.39592,0.00016,26.37655]
[1776408011109,35.16,74819.22,38.2,0.39531,0.00016,26.36422]
[1776408011271,35.16,74819.22,38.2,0.39531,0.00016,26.36422]
[1776408011936,35.16,74807.47,38.2,0.39343,0.00016,26.32552]
[1776408013271,35.15,74808.33,38.2,0.39356,0.00016,26.3283]
[1776408014984,35.15,74808.04,38.2,0.39351,0.00016,26.32727]
[1776408020644,35.15,74803.92,38.2,0.39283,0.00016,26.3132]
[1776408021000,35.15,74803.84,38.2,0.39281,0.00016,26.31287]
[1776408022252,35.14,74803.81,38.2,0.3928,0.00016,26.31267]
[1776408022593,35.14,74803.81,38.2,0.3928,0.00016,26.31267]
[1776408023014,35.14,74802.81,38.2,0.39264,0.00016,26.30926]
[1776408028049,35.14,74802.82,38.2,0.39262,0.00016,26.30889]
[1776408033211,35.13,74802.3,38.2,0.39251,0.00016,26.3036]
[1776408039833,35.12,74802.37,38.2,0.39249,0.00016,26.30329]
[1776408039848,35.12,74802.37,38.2,0.39249,0.00016,26.30329]
[1776408041915,35.12,74804.63,38.2,0.39284,0.00016,26.31072]
[1776408042001,35.12,74804.63,38.2,0.39284,0.00016,26.31072]
[1776408042010,35.12,74804.63,38.2,0.39284,0.00016,26.31072]
[1776408042576,35.12,74806.92,38.2,0.39321,0.00016,26.31832]
[1776408043157,35.12,74813.01,38.2,0.39418,0.00016,26.33843]
[1776408048193,35.12,74812.53,38.2,0.39412,0.00016,26.33712]
[1776408050068,35.13,74812.6,38.2,0.39414,0.00016,26.3374]
[1776408050763,35.13,74813.57,38.2,0.39429,0.00016,26.34065]
[1776408051689,35.13,74815.3,38.2,0.39457,0.00016,26.34639]
[1776408054530,35.13,74819.19,38.2,0.3952,0.00016,26.35927]
[1776408054839,35.13,74819.19,38.2,0.3952,0.00016,26.35927]
[1776408061284,35.14,74819.09,38.2,0.39521,0.00016,26.35925]
[1776408063612,35.14,74819.09,38.2,0.39521,0.00016,26.35925]
[1776408067484,35.14,74817.48,38.2,0.39496,0.00016,26.35422]
[1776408072698,35.14,74823.01,38.2,0.39586,0.00016,26.37247]
[1776408072761,35.14,74823.01,38.2,0.39586,0.00016,26.37247]
[1776408075063,35.14,74822.93,38.2,0.39585,0.00016,26.37229]
[1776408081427,35.15,74825.22,38.2,0.39623,0.00016,26.38]
[1776408086463,35.15,74824.36,38.2,0.3961,0.00016,26.37739]
[1776408091498,35.16,74824.26,38.2,0.39609,0.00016,26.37403]
[1776408096532,35.16,74824.26,38.2,0.3961,0.00016,26.37422]
[1776408101353,35.16,74826.08,38.2,0.3964,0.00016,26.38027]
[1776408106603,35.17,74829.91,38.2,0.39702,0.00016,26.39285]
[1776408112367,35.17,74829.92,38.2,0.39703,0.00016,26.39297]
[1776408117679,35.17,74831.95,38.2,0.39737,0.00016,26.39972]
[1776408122715,35.17,74831.83,38.2,0.39736,0.00016,26.39947]
[1776408127750,35.18,74831.61,38.2,0.39733,0.00016,26.3989]
[1776408132785,35.18,74835.9,38.2,0.39802,0.00016,26.41272]
[1776408134205,35.18,74835.9,38.2,0.39802,0.00016,26.41272]
[1776408134481,35.18,74835.82,38.2,0.39801,0.00016,26.41248]
[1776408134559,35.18,74835.82,38.2,0.39801,0.00016,26.41248]
[1776408134563,35.18,74835.82,38.2,0.39801,0.00016,26.41248]
[1776408137554,35.18,74836.87,38.2,0.39818,0.00016,26.41588]
[1776408142863,35.18,74835.86,38.2,0.39802,0.00016,26.41275]
[1776408149168,35.18,74834.49,38.2,0.39781,0.00016,26.40844]
[1776408152585,35.18,74834.53,38.2,0.39781,0.00016,26.40541]
[1776408153292,35.18,74834.53,38.2,0.39781,0.00016,26.40541]
[1776408163003,35.19,74839.02,38.2,0.39853,0.00016,26.41984]
[1776408167196,35.19,74840.43,38.2,0.39876,0.00016,26.42432]
[1776408167807,35.19,74840.39,38.2,0.39875,0.00016,26.42419]
[1776408173073,35.19,74840.71,38.2,0.3988,0.00016,26.42518]
[1776408179115,35.18,74840.92,38.2,0.39884,0.00016,26.42582]
[1776408184150,35.18,74840.64,38.2,0.39879,0.00016,26.4249]
[1776408189185,35.18,74840.84,38.2,0.39882,0.00016,26.4255]
[1776408194220,35.18,74841.02,38.2,0.39885,0.00016,26.42604]
[1776408199913,35.18,74840.98,38.2,0.39884,0.00016,26.42587]
[1776408205297,35.18,74840.74,38.2,0.3988,0.00016,26.42505]
[1776408210331,35.18,74841.23,38.2,0.39887,0.00016,26.42653]
[1776408215367,35.18,74840.76,38.2,0.39878,0.00016,26.42174]
[1776408219197,35.18,74840.83,38.2,0.39879,0.00016,26.4219]
[1776408219334,35.18,74840.83,38.2,0.39879,0.00016,26.4219]
[1776408219395,35.18,74851.54,38.2,0.4005,0.00016,26.45557]
[1776408220836,35.18,74856.36,38.2,0.40127,0.00016,26.47054]
[1776408221968,35.18,74857.51,38.2,0.40146,0.00016,26.47406]
[1776408228025,35.18,74858.09,38.2,0.40155,0.00016,26.47587]
[1776408228605,35.18,74856.95,38.2,0.40137,0.00016,26.47237]
[1776408230582,35.18,74856.13,38.2,0.40124,0.00016,26.46983]
[1776408236049,35.18,74856.74,38.2,0.40134,0.00016,26.4718]
[1776408237510,35.18,74856.52,38.2,0.40131,0.00016,26.47114]
[1776408243970,35.18,74861.43,38.2,0.4021,0.00016,26.48642]
[1776408246529,35.18,74861.83,38.2,0.40217,0.00016,26.48773]
[1776408248179,35.18,74862.64,38.2,0.4023,0.00016,26.49024]
[1776408253444,35.18,74862.32,38.2,0.40226,0.00016,26.4894]
[1776408259134,35.19,74861.75,38.2,0.40218,0.00016,26.4878]
[1776408263409,35.19,74861.92,38.2,0.40221,0.00016,26.48837]
[1776408268742,35.19,74862.18,38.2,0.40225,0.00016,26.48928]
[1776408273777,35.19,74860.86,38.2,0.40203,0.00016,26.48208]
[1776408279472,35.19,74860.52,38.2,0.40198,0.00016,26.48108]
[1776408279521,35.19,74860.52,38.2,0.40198,0.00016,26.48109]
[1776408279537,35.19,74860.52,38.2,0.40198,0.00016,26.48109]
[1776408279819,35.19,74868.15,38.2,0.40321,0.00016,26.50449]
[1776408284853,35.19,74870.38,38.2,0.40355,0.00016,26.51095]
[1776408289889,35.18,74871.54,38.2,0.40371,0.00016,26.51415]
[1776408291337,35.18,74871.54,38.2,0.40371,0.00016,26.51415]
[1776408291587,35.18,74871.5,38.2,0.4037,0.00016,26.51396]
[1776408292575,35.18,74874.06,38.2,0.40411,0.00016,26.52166]
[1776408292910,35.18,74875.23,38.2,0.4043,0.00016,26.52518]
[1776408297945,35.18,74871.79,38.2,0.40374,0.00016,26.51465]
[1776408300752,35.18,74869.95,38.2,0.40344,0.00016,26.50902]
[1776408301000,35.18,74869.95,38.2,0.40344,0.00016,26.50902]
[1776408301044,35.17,74867.12,38.2,0.40299,0.00016,26.50037]
[1776408301871,35.17,74867.12,38.2,0.40299,0.00016,26.50037]
[1776408303223,35.17,74866.19,38.2,0.40283,0.00016,26.49747]
[1776408305475,35.17,74865.97,38.2,0.40279,0.00016,26.4967]
[1776408305491,35.17,74865.97,38.2,0.40279,0.00016,26.4967]
[1776408305807,35.17,74865.83,38.2,0.40277,0.00016,26.49622]
[1776408306065,35.17,74865.83,38.2,0.40277,0.00016,26.49622]
[1776408306338,35.17,74865.83,38.2,0.40277,0.00016,26.49622]
[1776408306511,35.17,74865.83,38.2,0.40277,0.00016,26.49622]
[1776408306439,35.17,74855.91,38.2,0.40117,0.00016,26.46557]
[1776408307812,35.17,74854.31,38.2,0.40091,0.00016,26.46056]
[1776408309741,35.17,74853.24,38.2,0.40074,0.00016,26.45718]
[1776408316177,35.17,74852.25,38.2,0.40058,0.00016,26.45407]
[1776408322116,35.17,74854.53,38.2,0.40094,0.00016,26.46119]
[1776408326839,35.17,74854.14,38.2,0.40088,0.00016,26.46002]
[1776408327034,35.17,74854.14,38.2,0.40088,0.00016,26.46002]
[1776408329022,35.17,74848.19,38.2,0.39993,0.00016,26.44142]
[1776408334204,35.17,74845.11,38.2,0.39941,0.00016,26.42831]
[1776408339205,35.16,74847.72,38.2,0.39982,0.00016,26.4364]
[1776408344276,35.16,74845.77,38.2,0.3995,0.00016,26.43007]
[1776408347326,35.16,74845.7,38.2,0.39948,0.00016,26.42982]
[1776408353229,35.16,74840.96,38.2,0.39872,0.00016,26.41472]
[1776408355004,35.16,74840.46,38.2,0.39864,0.00016,26.41312]
[1776408357480,35.16,74840.1,38.2,0.39858,0.00016,26.41197]
[1776408364416,35.16,74839.86,38.2,0.39854,0.00016,26.41116]
[1776408369326,35.16,74839.42,38.2,0.39846,0.00016,26.40975]
[1776408370905,35.16,74839.42,38.2,0.39846,0.00016,26.40973]
[1776408371209,35.16,74839.42,38.2,0.39846,0.00016,26.40973]
[1776408372170,35.15,74839.42,38.2,0.39846,0.00016,26.40972]
[1776408378287,35.15,74839.0,38.2,0.3984,0.00016,26.40838]
[1776408379632,35.16,74839.29,38.2,0.39844,0.00016,26.40933]
[1776408383549,35.16,74846.41,38.2,0.39959,0.00016,26.43188]
[1776408384634,35.16,74847.09,38.2,0.3997,0.00016,26.43401]
[1776408385115,35.16,74847.09,38.2,0.3997,0.00016,26.43401]
[1776408386429,35.16,74848.03,38.2,0.39985,0.00016,26.43696]
[1776408391606,35.15,74851.25,38.2,0.40035,0.00016,26.44375]
[1776408397647,35.15,74852.89,38.2,0.4006,0.00016,26.44877]
[1776408399657,35.15,74852.89,38.2,0.4006,0.00016,26.44877]
[1776408399739,35.15,74852.89,38.2,0.4006,0.00016,26.44877]
[1776408400567,35.15,74852.89,38.2,0.4006,0.00016,26.44877]
[1776408400583,35.15,74852.89,38.2,0.4006,0.00016,26.44877]
[1776408403343,35.15,74852.89,38.2,0.4006,0.00016,26.44869]
[1776408405577,35.15,74852.52,38.2,0.40054,0.00016,26.44748]
[1776408406683,35.15,74852.02,38.2,0.40045,0.00016,26.44587]
[1776408411746,35.15,74851.87,38.2,0.40042,0.00016,26.44524]
[1776408416299,35.15,74851.87,38.2,0.40042,0.00016,26.44524]
[1776408416516,35.15,74851.87,38.2,0.40042,0.00016,26.44524]
[1776408420208,35.14,74852.54,38.2,0.40052,0.00016,26.44715]
[1776408425846,35.14,74852.25,38.2,0.40046,0.00016,26.44603]
[1776408429874,35.14,74845.51,38.2,0.39937,0.00016,26.42473]
[1776408433352,35.13,74845.08,38.2,0.39929,0.00016,26.42331]
[1776408438937,35.13,74846.21,38.2,0.39947,0.00016,26.42677]
[1776408446094,35.13,74845.42,38.2,0.39934,0.00016,26.42421]
[1776408446358,35.13,74845.42,38.2,0.39934,0.00016,26.42421]
[1776408454042,35.13,74846.28,38.2,0.39946,0.00016,26.42352]
[1776408466126,35.12,74846.44,38.2,0.39947,0.00016,26.42382]
[1776408469239,35.12,74846.76,38.2,0.39952,0.00016,26.4248]
[1776408482027,35.12,74846.76,38.2,0.39951,0.00016,26.42472]
[1776408488279,35.12,74852.27,38.2,0.4004,0.00016,26.44194]
[1776408490870,35.12,74852.27,38.2,0.4004,0.00016,26.44194]
[1776408494076,35.12,74853.15,38.2,0.40054,0.00016,26.44472]
[1776408494275,35.12,74853.15,38.2,0.40054,0.00016,26.44472]
[1776408494399,35.12,74853.15,38.2,0.40054,0.00016,26.44472]
[1776408495544,35.12,74858.96,38.2,0.40147,0.00016,26.46282]
[1776408495723,35.12,74858.96,38.2,0.40147,0.00016,26.46282]
[1776408495863,35.12,74860.7,38.2,0.40175,0.00016,26.46823]
[1776408496064,35.12,74860.7,38.2,0.40175,0.00016,26.46823]
[1776408496069,35.12,74860.7,38.2,0.40175,0.00016,26.46823]
[1776408499276,35.12,74870.43,38.2,0.40331,0.00016,26.49802]
[1776408500132,35.12,74869.33,38.2,0.40313,0.00016,26.4946]
[1776408501409,35.12,74868.05,38.2,0.40293,0.00016,26.49065]
[1776408502116,35.12,74866.94,38.2,0.40275,0.00016,26.48722]
[1776408503825,35.12,74866.37,38.2,0.40265,0.00016,26.48541]
[1776408504209,35.12,74866.37,38.2,0.40265,0.00016,26.48541]
[1776408505039,35.12,74866.37,38.2,0.40265,0.00016,26.48537]
[1776408510441,35.11,74865.97,38.2,0.40257,0.00016,26.48394]
[1776408514174,35.11,74865.86,38.2,0.40254,0.00016,26.48028]
[1776408519508,35.11,74865.27,38.2,0.40243,0.00016,26.47826]
[1776408523063,35.1,74865.27,38.2,0.40242,0.00016,26.47815]
[1776408528571,35.1,74866.43,38.2,0.4026,0.00016,26.48153]
[1776408533452,35.1,74865.33,38.2,0.40241,0.00016,26.47801]
[1776408535064,35.1,74866.41,38.2,0.40258,0.00016,26.48126]
[1776408540654,35.09,74867.41,38.2,0.40273,0.00016,26.48414]
[1776408543382,35.09,74867.41,38.2,0.40273,0.00016,26.48407]
[1776408543393,35.09,74867.41,38.2,0.40273,0.00016,26.48407]
[1776408548710,35.09,74870.57,38.2,0.40323,0.00016,26.49357]
[1776408554753,35.08,74872.32,38.2,0.4035,0.00016,26.49871]
[1776408559788,35.08,74872.6,38.2,0.40353,0.00016,26.49933]
[1776408563475,35.08,74872.69,38.2,0.40354,0.00016,26.49952]
[1776408563497,35.08,74872.69,38.2,0.40354,0.00016,26.49952]
[1776408563521,35.08,74872.69,38.2,0.40354,0.00016,26.49952]
[1776408568850,35.07,74876.77,38.2,0.40418,0.00016,26.51159]
[1776408573886,35.07,74876.61,38.2,0.40412,0.00016,26.50766]
[1776408578921,35.06,74877.0,38.2,0.40417,0.00016,26.50863]
[1776408583955,35.06,74877.44,38.2,0.40423,0.00016,26.50976]
[1776408589527,35.05,74881.08,38.2,0.40481,0.00016,26.52061]
[1776408591926,35.05,74881.41,38.2,0.40486,0.00016,26.52147]
[1776408591977,35.05,74881.41,38.2,0.40486,0.00016,26.52147]
[1776408601243,35.05,74881.08,38.2,0.40479,0.00016,26.52021]
[1776408601307,35.05,74881.08,38.2,0.40479,0.00016,26.52021]
[1776408602429,35.04,74881.11,38.2,0.40478,0.00016,26.5201]
[1776408602718,35.04,74881.11,38.2,0.40478,0.00016,26.52006]
[1776408604438,35.04,74881.9,38.2,0.4049,0.00016,26.52244]
[1776408604504,35.04,74881.9,38.2,0.4049,0.00016,26.52244]
[1776408604508,35.04,74881.9,38.2,0.4049,0.00016,26.52244]
[1776408604535,35.04,74881.9,38.2,0.4049,0.00016,26.52244]
[1776408604583,35.04,74881.9,38.2,0.4049,0.00016,26.52244]
[1776408604763,35.04,74881.9,38.2,0.4049,0.00016,26.52244]
[1776408604881,35.04,74882.1,38.2,0.40494,0.00016,26.5231]
[1776408604887,35.04,74882.1,38.2,0.40494,0.00016,26.5231]
[1776408604939,35.04,74882.1,38.2,0.40494,0.00016,26.5231]
[1776408605543,35.04,74897.45,38.2,0.40742,0.00016,26.56887]
[1776408605866,35.04,74897.45,38.2,0.40742,0.00016,26.56887]
[1776408606486,35.04,74897.45,38.2,0.40742,0.00016,26.56887]
[1776408606512,35.04,74897.45,38.2,0.40742,0.00016,26.56887]
[1776408606687,35.04,74900.87,38.2,0.40798,0.00016,26.57896]
[1776408612163,35.04,74898.88,38.2,0.40766,0.00016,26.57312]
[1776408612974,35.04,74898.88,38.2,0.40766,0.00016,26.57312]
[1776408618205,35.04,74898.82,38.2,0.40765,0.00016,26.57295]
[1776408623455,35.04,74899.34,38.2,0.40773,0.00016,26.57447]
[1776408626063,35.04,74899.37,38.2,0.40773,0.00016,26.57455]
[1776408630294,35.04,74899.12,38.2,0.40769,0.00016,26.57379]
[1776408637339,35.04,74899.6,38.2,0.40775,0.00016,26.57188]
[1776408638384,35.04,74899.6,38.2,0.40775,0.00016,26.57188]
[1776408638450,35.04,74899.6,38.2,0.40775,0.00016,26.57188]
[1776408638460,35.04,74899.6,38.2,0.40775,0.00016,26.57188]
[1776408644388,35.04,74903.75,38.2,0.40842,0.00016,26.58393]
[1776408649423,35.04,74903.87,38.2,0.40843,0.00016,26.58419]
[1776408650897,35.04,74904.52,38.2,0.40853,0.00016,26.58607]
[1776408650924,35.04,74904.52,38.2,0.40853,0.00016,26.58607]
[1776408652443,35.04,74916.92,38.2,0.41054,0.00016,26.62189]
[1776408653523,35.04,74916.92,38.2,0.41054,0.00016,26.62189]
[1776408653590,35.03,74918.92,38.2,0.41086,0.00016,26.62758]
[1776408655320,35.03,74920.93,38.2,0.41119,0.00016,26.63334]
[1776408655324,35.03,74920.93,38.2,0.41119,0.00016,26.63334]
[1776408655367,35.03,74920.93,38.2,0.41119,0.00016,26.63334]
[1776408657883,35.04,74928.64,38.2,0.41244,0.00016,26.65521]
[1776408658640,35.04,74928.78,38.2,0.41247,0.00016,26.65562]
[1776408658687,35.04,74928.04,38.2,0.41235,0.00016,26.65354]
[1776408659542,35.04,74928.04,38.2,0.41235,0.00016,26.65354]
[1776408659644,35.04,74928.12,38.2,0.41236,0.00016,26.65377]
[1776408664420,35.03,74926.56,38.2,0.41209,0.00016,26.6491]
[1776408664528,35.03,74925.35,38.2,0.41189,0.00016,26.64562]
[1776408666001,35.03,74922.13,38.2,0.41137,0.00016,26.63648]
[1776408666060,35.03,74922.13,38.2,0.41137,0.00016,26.63648]
[1776408671577,35.03,74919.76,38.2,0.41098,0.00016,26.62976]
[1776408672036,35.03,74919.76,38.2,0.41098,0.00016,26.62976]
[1776408672584,35.03,74922.68,38.2,0.41146,0.00016,26.63807]
[1776408677619,35.03,74925.8,38.2,0.41197,0.00016,26.64693]
[1776408677915,35.03,74925.8,38.2,0.41197,0.00016,26.64693]
[1776408683661,35.03,74925.96,38.2,0.41199,0.00016,26.64742]
[1776408688696,35.03,74926.54,38.2,0.41209,0.00016,26.64913]
[1776408694741,35.03,74926.33,38.2,0.41205,0.00016,26.64541]
[1776408698283,35.04,74926.52,38.2,0.41209,0.00016,26.64599]
[1776408700025,35.04,74929.34,38.2,0.41255,0.00016,26.65397]
[1776408701748,35.04,74930.4,38.2,0.41272,0.00016,26.65696]
[1776408707215,35.04,74931.69,38.2,0.41293,0.00016,26.66062]
[1776408713880,35.04,74933.01,38.2,0.41315,0.00016,26.66436]
[1776408718914,35.04,74938.41,38.2,0.41403,0.00016,26.67941]
[1776408720802,35.04,74939.66,38.2,0.41423,0.00016,26.68287]
[1776408720873,35.04,74939.66,38.2,0.41423,0.00016,26.68287]
[1776408720950,35.04,74939.66,38.2,0.41423,0.00016,26.68287]
[1776408720952,35.04,74950.69,38.2,0.41602,0.00016,26.71311]
[1776408725964,35.04,74952.45,38.2,0.4163,0.00016,26.71781]
[1776408727558,35.04,74952.45,38.2,0.4163,0.00016,26.71781]
[1776408730999,35.04,74942.54,38.2,0.41469,0.00016,26.69069]
[1776408736036,35.04,74939.83,38.2,0.41425,0.00016,26.68321]
[1776408741071,35.04,74939.05,38.2,0.41412,0.00016,26.68105]
[1776408746105,35.04,74937.51,38.2,0.41387,0.00016,26.67678]
[1776408751142,35.04,74935.68,38.2,0.41356,0.00016,26.6685]
[1776408753212,35.04,74936.32,38.2,0.41367,0.00016,26.67028]
[1776408759198,35.04,74934.92,38.2,0.41344,0.00016,26.66637]
[1776408764783,35.04,74934.13,38.2,0.41331,0.00016,26.66417]
[1776408767615,35.04,74933.54,38.2,0.41322,0.00016,26.66252]
[1776408773297,35.04,74933.27,38.2,0.41317,0.00016,26.66177]
[1776408778331,35.04,74933.55,38.2,0.41322,0.00016,26.66254]
[1776408783367,35.03,74932.5,38.2,0.41305,0.00016,26.65959]
[1776408788402,35.03,74927.69,38.2,0.41226,0.00016,26.64607]
[1776408793437,35.04,74926.2,38.2,0.41202,0.00016,26.64189]
[1776408796194,35.04,74925.67,38.2,0.41194,0.00016,26.6404]
[1776408797749,35.04,74924.25,38.2,0.41171,0.00016,26.63638]
[1776408803507,35.04,74924.46,38.2,0.41175,0.00016,26.63714]
[1776408808543,35.04,74923.54,38.2,0.41161,0.00016,26.63468]
[1776408812215,35.04,74923.58,38.2,0.41162,0.00016,26.63485]
[1776408818614,35.05,74923.44,38.2,0.41159,0.00016,26.63133]
[1776408821483,35.05,74922.69,38.2,0.41147,0.00016,26.62922]
[1776408826670,35.05,74925.87,38.2,0.41199,0.00016,26.63827]
[1776408831937,35.05,74931.37,38.2,0.41288,0.00016,26.65373]
[1776408839239,35.04,74940.87,38.2,0.41442,0.00016,26.68005]
[1776408840427,35.04,74941.46,38.2,0.41452,0.00016,26.68166]
[1776408844795,35.04,74951.62,38.2,0.41616,0.00016,26.70934]
[1776408849831,35.04,74951.82,38.2,0.41618,0.00016,26.70975]
[1776408854865,35.04,74950.44,38.2,0.41595,0.00016,26.70589]
[1776408859900,35.03,74948.91,38.2,0.4157,0.00016,26.70163]
[1776408864936,35.03,74943.86,38.2,0.41487,0.00016,26.68773]
[1776408869971,35.03,74944.56,38.2,0.41498,0.00016,26.6896]
[1776408877020,35.03,74944.44,38.2,0.41494,0.00016,26.686]
[1776408882055,35.03,74945.72,38.2,0.41515,0.00016,26.68946]
[1776408887090,35.03,74948.82,38.2,0.41565,0.00016,26.69788]
[1776408892125,35.02,74948.92,38.2,0.41566,0.00016,26.69809]
[1776408897160,35.02,74944.56,38.2,0.41495,0.00016,26.6861]
[1776408902197,35.02,74943.47,38.2,0.41477,0.00016,26.68307]
[1776408906376,35.02,74933.93,38.2,0.41322,0.00016,26.65659]
[1776408912267,35.02,74933.21,38.2,0.4131,0.00016,26.65461]
[1776408918017,35.02,74933.14,38.2,0.41309,0.00016,26.65443]
[1776408918361,35.02,74933.14,38.2,0.41309,0.00016,26.65443]
[1776408924352,35.02,74931.25,38.2,0.41279,0.00016,26.64915]
[1776408929387,35.03,74930.56,38.2,0.41268,0.00016,26.64734]
[1776408934422,35.03,74931.05,38.2,0.41276,0.00016,26.64567]
[1776408942478,35.04,74931.18,38.2,0.4128,0.00016,26.64628]
[1776408947513,35.04,74929.72,38.2,0.41257,0.00016,26.64235]
[1776408952547,35.04,74929.54,38.2,0.41255,0.00016,26.64199]
[1776408957583,35.05,74930.84,38.2,0.41277,0.00016,26.6458]
[1776408962618,35.05,74930.7,38.2,0.41276,0.00016,26.64557]
[1776408966661,35.05,74929.59,38.2,0.41259,0.00016,26.64256]
[1776408970006,35.06,74926.77,38.2,0.41214,0.00016,26.63478]
[1776408970040,35.06,74926.06,38.2,0.41203,0.00016,26.63282]
[1776408976227,35.06,74924.48,38.2,0.41177,0.00016,26.62831]
[1776408976252,35.06,74924.41,38.2,0.41176,0.00016,26.62811]
[1776408976256,35.06,74924.41,38.2,0.41176,0.00016,26.62811]
[1776408981751,35.06,74918.53,38.2,0.41081,0.00016,26.61138]
[1776408985941,35.06,74918.53,38.2,0.41081,0.00016,26.61138]
[1776408987089,35.06,74918.53,38.2,0.41081,0.00016,26.6114]
[1776408992828,35.05,74916.29,38.2,0.41042,0.00016,26.60153]
[1776408997863,35.05,74915.86,38.2,0.41033,0.00016,26.6001]
[1776409003685,35.04,74916.61,38.2,0.41045,0.00016,26.60214]
[1776409003724,35.04,74916.61,38.2,0.41045,0.00016,26.60214]
[1776409003905,35.04,74918.28,38.2,0.41071,0.00016,26.60681]
[1776409008940,35.04,74923.48,38.2,0.41156,0.00016,26.62177]
[1776409013975,35.05,74922.98,38.2,0.41149,0.00016,26.6205]
[1776409017670,35.05,74922.97,38.2,0.4115,0.00016,26.62054]
[1776409018002,35.05,74922.38,38.2,0.4114,0.00016,26.61889]
[1776409020764,35.05,74921.33,38.2,0.41123,0.00016,26.6159]
[1776409026061,35.05,74919.48,38.2,0.41092,0.00016,26.61041]
[1776409033109,35.04,74919.44,38.2,0.41089,0.00016,26.61001]
[1776409036297,35.04,74919.29,38.2,0.41086,0.00016,26.60949]
[1776409042623,35.04,74919.85,38.2,0.41095,0.00016,26.61105]
[1776409047802,35.03,74918.67,38.2,0.41075,0.00016,26.60761]
[1776409054258,35.03,74918.92,38.2,0.41076,0.00016,26.60477]
[1776409060301,35.02,74918.99,38.2,0.41076,0.00016,26.60475]
[1776409066073,35.02,74918.99,38.2,0.41076,0.00016,26.60475]
[1776409066096,35.02,74918.99,38.2,0.41076,0.00016,26.60475]
[1776409071378,35.01,74917.34,38.2,0.41047,0.00016,26.59965]
[1776409076412,35.01,74917.55,38.2,0.41049,0.00016,26.6001]
[1776409082455,35.01,74917.58,38.2,0.41048,0.00016,26.6]
[1776409088497,35.0,74917.7,38.2,0.41049,0.00016,26.60016]
[1776409096553,35.0,74917.8,38.2,0.41049,0.00016,26.60021]
[1776409104124,35.0,74917.55,38.2,0.41045,0.00016,26.59946]
[1776409111135,34.99,74918.11,38.2,0.41053,0.00016,26.60091]
[1776409117701,34.99,74918.25,38.2,0.41053,0.00016,26.59796]
[1776409125757,34.98,74918.47,38.2,0.41055,0.00016,26.59833]
[1776409131800,34.98,74918.61,38.2,0.41056,0.00016,26.59855]
[1776409136835,34.98,74920.55,38.2,0.41087,0.00016,26.60395]
[1776409138747,34.97,74920.99,38.2,0.41094,0.00016,26.60518]
[1776409143884,34.97,74920.99,38.2,0.41092,0.00016,26.60495]
[1776409148760,34.97,74920.44,38.2,0.41082,0.00016,26.60325]
[1776409156974,34.96,74920.8,38.2,0.41087,0.00016,26.60401]
[1776409162010,34.96,74920.69,38.2,0.41084,0.00016,26.60354]
[1776409162445,34.96,74920.69,38.2,0.41084,0.00016,26.60354]
[1776409169059,34.95,74919.96,38.2,0.41071,0.00016,26.60124]
[1776409174094,34.95,74919.58,38.2,0.41062,0.00016,26.5968]
[1776409180135,34.95,74919.12,38.2,0.41054,0.00016,26.59531]
[1776409186178,34.94,74918.75,38.2,0.41047,0.00016,26.59409]
[1776409191213,34.94,74918.75,38.2,0.41046,0.00016,26.59397]
[1776409195753,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409195759,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409195770,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409195788,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409195843,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409196083,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409196133,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409196233,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409196270,34.94,74918.68,38.2,0.41044,0.00016,26.59373]
[1776409196367,34.94,74947.03,38.2,0.41506,0.00016,26.67346]
[1776409196650,34.94,74947.03,38.2,0.41506,0.00016,26.67346]
[1776409196749,34.94,74947.03,38.2,0.41506,0.00016,26.67346]
[1776409196775,34.94,74947.03,38.2,0.41506,0.00016,26.67346]
[1776409196812,34.94,74947.03,38.2,0.41506,0.00016,26.67346]
[1776409196837,34.94,74947.03,38.2,0.41506,0.00016,26.67346]
[1776409197259,34.94,74951.98,38.2,0.41587,0.00016,26.68702]
[1776409198180,34.94,74951.98,38.2,0.41587,0.00016,26.68702]
[1776409199436,34.94,74952.33,38.2,0.41593,0.00016,26.68797]
[1776409200408,34.94,74952.53,38.2,0.41596,0.00016,26.68851]
[1776409201516,34.94,74952.42,38.2,0.41594,0.00016,26.68821]
[1776409204376,34.94,74951.2,38.2,0.41574,0.00016,26.68487]
[1776409206288,34.94,74951.41,38.2,0.41578,0.00016,26.68545]
[1776409212364,34.94,74953.83,38.2,0.41617,0.00016,26.69205]
[1776409217399,34.94,74956.3,38.2,0.41658,0.00016,26.69875]
[1776409221065,34.94,74958.73,38.2,0.41697,0.00016,26.70531]
[1776409221099,34.94,74958.73,38.2,0.41697,0.00016,26.70531]
[1776409221839,34.94,74960.1,38.2,0.41719,0.00016,26.709]
[1776409223435,34.94,74960.63,38.2,0.41728,0.00016,26.71042]
[1776409226886,34.94,74959.52,38.2,0.4171,0.00016,26.70742]
[1776409234524,34.94,74959.57,38.2,0.41709,0.00016,26.7043]
[1776409236650,34.94,74960.4,38.2,0.41723,0.00016,26.70653]
[1776409236789,34.94,74960.4,38.2,0.41723,0.00016,26.70653]
[1776409237155,34.94,74960.4,38.2,0.41723,0.00016,26.70653]
[1776409237205,34.94,74960.4,38.2,0.41723,0.00016,26.70653]
[1776409237391,34.94,74960.4,38.2,0.41723,0.00016,26.70653]
[1776409237784,34.94,74960.44,38.2,0.41723,0.00016,26.70663]
[1776409238054,34.94,74970.32,38.2,0.41885,0.00016,26.733]
[1776409238657,34.94,74970.32,38.2,0.41885,0.00016,26.733]
[1776409241691,34.93,74962.04,38.2,0.41749,0.00016,26.7109]
[1776409241797,34.93,74962.04,38.2,0.41749,0.00016,26.7109]
[1776409247615,34.93,74960.87,38.2,0.4173,0.00016,26.70773]
[1776409251835,34.93,74961.19,38.2,0.41735,0.00016,26.70858]
[1776409257692,34.93,74961.16,38.2,0.41735,0.00016,26.7085]
[1776409260419,34.93,74961.12,38.2,0.41734,0.00016,26.7084]
[1776409260707,34.93,74961.05,38.2,0.41733,0.00016,26.70821]
[1776409263183,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263316,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263374,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263383,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263385,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263427,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263434,34.93,74967.37,38.2,0.41836,0.00016,26.72512]
[1776409263467,34.93,74968.51,38.2,0.41855,0.00016,26.72814]
[1776409263545,34.93,74968.51,38.2,0.41855,0.00016,26.72814]
[1776409263996,34.93,74968.51,38.2,0.41855,0.00016,26.72814]
[1776409264356,34.93,74968.51,38.2,0.41855,0.00016,26.72814]
[1776409264389,34.93,74982.98,38.2,0.42091,0.00016,26.76611]
[1776409266504,34.93,74988.45,38.2,0.42181,0.00016,26.78022]
[1776409272103,34.94,74982.35,38.2,0.42082,0.00016,26.76461]
[1776409274192,34.94,74982.24,38.2,0.42081,0.00016,26.76437]
[1776409279850,34.94,74983.45,38.2,0.42102,0.00016,26.76766]
[1776409289920,34.95,74983.41,38.2,0.42102,0.00016,26.76777]
[1776409294955,34.95,74985.06,38.2,0.42129,0.00016,26.76894]
[1776409299990,34.96,74984.66,38.2,0.42123,0.00016,26.768]
[1776409305025,34.96,74984.56,38.2,0.42122,0.00016,26.76784]
[1776409307885,34.96,74984.87,38.2,0.42128,0.00016,26.76867]
[1776409307976,34.96,74984.87,38.2,0.42128,0.00016,26.76867]
[1776409307989,34.96,74984.87,38.2,0.42128,0.00016,26.76867]
[1776409308132,34.96,74984.87,38.2,0.42128,0.00016,26.76867]
[1776409310723,34.96,74992.43,38.2,0.42252,0.00016,26.7881]
[1776409311948,34.96,74992.64,38.2,0.42255,0.00016,26.78865]
[1776409312360,34.96,74992.64,38.2,0.42255,0.00016,26.78865]
[1776409312373,34.96,74992.64,38.2,0.42255,0.00016,26.78865]
[1776409312545,34.96,74992.64,38.2,0.42255,0.00016,26.78865]
[1776409312756,34.96,74992.53,38.2,0.42254,0.00016,26.78838]
[1776409313303,34.96,75006.41,38.2,0.42481,0.00016,26.82328]
[1776409315095,34.96,75012.4,38.2,0.42579,0.00016,26.83805]
[1776409320189,34.96,75012.7,38.2,0.42583,0.00016,26.83876]
[1776409322795,34.96,75009.51,38.2,0.42531,0.00016,26.83083]
[1776409324549,34.96,75011.76,38.2,0.42567,0.00016,26.83637]
[1776409325587,34.96,75014.1,38.2,0.42605,0.00016,26.84208]
[1776409325166,34.96,75014.29,38.2,0.42609,0.00016,26.84257]
[1776409327181,34.96,75021.54,38.2,0.42728,0.00016,26.86025]
[1776409327888,34.96,75021.54,38.2,0.42728,0.00016,26.86025]
[1776409328780,34.96,75027.39,38.2,0.42824,0.00016,26.87431]
[1776409329935,34.96,75028.25,38.2,0.42838,0.00016,26.87637]
[1776409330898,34.96,75026.15,38.2,0.42804,0.00016,26.87136]
[1776409336246,34.96,75026.86,38.2,0.42816,0.00016,26.87312]
[1776409341280,34.96,75024.28,38.2,0.42774,0.00016,26.867]
[1776409346316,34.97,75023.62,38.2,0.42764,0.00016,26.86548]
[1776409351352,34.97,75020.97,38.2,0.4272,0.00016,26.85598]
[1776409356387,34.97,75019.13,38.2,0.42691,0.00016,26.85161]
[1776409359860,34.97,75016.17,38.2,0.42642,0.00016,26.84446]
[1776409360415,34.97,75015.22,38.2,0.42627,0.00016,26.84216]
[1776409363689,34.97,75012.04,38.2,0.42575,0.00016,26.83441]
[1776409364063,34.97,75012.04,38.2,0.42575,0.00016,26.83441]
[1776409369225,34.97,75010.85,38.2,0.42555,0.00016,26.83144]
[1776409369229,34.97,75010.85,38.2,0.42555,0.00016,26.83144]
[1776409369686,34.97,75008.83,38.2,0.42522,0.00016,26.82642]
[1776409372139,34.97,75003.82,38.2,0.4244,0.00016,26.81395]
[1776409378397,34.97,75001.33,38.2,0.42399,0.00016,26.80767]
[1776409378508,34.97,75001.33,38.2,0.42399,0.00016,26.80767]
[1776409381571,34.97,75010.07,38.2,0.42541,0.00016,26.82931]
[1776409384548,34.97,75010.12,38.2,0.42542,0.00016,26.82942]
[1776409390700,34.96,75010.82,38.2,0.42552,0.00016,26.83102]
[1776409391641,34.96,75011.6,38.2,0.42565,0.00016,26.83292]
[1776409396675,34.97,75012.03,38.2,0.42573,0.00016,26.83409]
[1776409401247,34.97,75011.28,38.2,0.42561,0.00016,26.83231]
[1776409401286,34.97,75011.05,38.2,0.42558,0.00016,26.83178]
[1776409403203,34.97,75011.05,38.2,0.42558,0.00016,26.83178]
[1776409403803,34.97,75011.01,38.2,0.42557,0.00016,26.83172]
[1776409408263,34.97,75004.44,38.2,0.42449,0.00016,26.81539]
[1776409411051,34.97,75002.53,38.2,0.42418,0.00016,26.81059]
[1776409417297,34.96,75001.35,38.2,0.42396,0.00016,26.80434]
[1776409424873,34.96,75000.81,38.2,0.42387,0.00016,26.80285]
[1776409429907,34.96,74997.7,38.2,0.42335,0.00016,26.79496]
[1776409434943,34.96,74997.69,38.2,0.42335,0.00016,26.79489]
[1776409437806,34.96,74998.51,38.2,0.42348,0.00016,26.79693]
[1776409440782,34.95,74998.71,38.2,0.42351,0.00016,26.79742]
[1776409445646,34.95,74995.32,38.2,0.42295,0.00016,26.78881]
[1776409451055,34.95,74989.58,38.2,0.42201,0.00016,26.77418]
[1776409451876,34.95,74989.58,38.2,0.42201,0.00016,26.77418]
[1776409451924,34.95,74989.58,38.2,0.42201,0.00016,26.77418]
[1776409457483,34.95,74991.51,38.2,0.42233,0.00016,26.77911]
[1776409457860,34.95,74991.86,38.2,0.42238,0.00016,26.77999]
[1776409458223,34.95,74991.86,38.2,0.42238,0.00016,26.77999]
[1776409464146,34.95,75000.11,38.2,0.42373,0.00016,26.80082]
[1776409469329,34.95,75000.22,38.2,0.42375,0.00016,26.80105]
[1776409475225,34.95,75000.04,38.2,0.4237,0.00016,26.79733]
[1776409480260,34.95,74999.47,38.2,0.4236,0.00016,26.79585]
[1776409485294,34.94,74999.93,38.2,0.42368,0.00016,26.79697]
[1776409487123,34.94,75000.06,38.2,0.4237,0.00016,26.79729]
[1776409487207,34.94,75000.06,38.2,0.4237,0.00016,26.79729]
[1776409487351,34.94,75000.06,38.2,0.4237,0.00016,26.79729]
[1776409487885,34.94,75003.55,38.2,0.42427,0.00016,26.80603]
[1776409492900,34.94,75009.96,38.2,0.42531,0.00016,26.82188]
[1776409493414,34.94,75009.96,38.2,0.42531,0.00016,26.82188]
[1776409495941,34.94,75009.96,38.2,0.42531,0.00016,26.82184]
[1776409503421,34.94,75010.26,38.2,0.42535,0.00016,26.82245]
[1776409508457,34.93,75010.56,38.2,0.42539,0.00016,26.82311]
[1776409509457,34.93,75010.56,38.2,0.42539,0.00016,26.82311]
[1776409509476,34.93,75010.56,38.2,0.42539,0.00016,26.82311]
[1776409510064,34.93,75009.86,38.2,0.42528,0.00016,26.82137]
[1776409511995,34.93,75004.05,38.2,0.42432,0.00016,26.80692]
[1776409512237,34.93,75004.05,38.2,0.42432,0.00016,26.80692]
[1776409512288,34.93,75004.05,38.2,0.42432,0.00016,26.80692]
[1776409512304,34.93,75004.05,38.2,0.42432,0.00016,26.80692]
[1776409512561,34.93,75010.63,38.2,0.4254,0.00016,26.82324]
[1776409513664,34.93,75010.63,38.2,0.4254,0.00016,26.82324]
[1776409516065,34.93,75014.87,38.2,0.42609,0.00016,26.83362]
[1776409520674,34.93,75007.77,38.2,0.42492,0.00016,26.81607]
[1776409525750,34.93,75007.41,38.2,0.42486,0.00016,26.81513]
[1776409527591,34.93,74998.96,38.2,0.42347,0.00016,26.79396]
[1776409528789,34.93,74998.96,38.2,0.42347,0.00016,26.79396]
[1776409534201,34.93,74994.69,38.2,0.42276,0.00016,26.77997]
[1776409537219,34.93,74994.14,38.2,0.42268,0.00016,26.77858]
[1776409538963,34.93,74990.81,38.2,0.42213,0.00016,26.77009]
[1776409539749,34.93,74990.81,38.2,0.42213,0.00016,26.77009]
[1776409539766,34.93,74990.81,38.2,0.42213,0.00016,26.77009]
[1776409539778,34.93,74990.81,38.2,0.42213,0.00016,26.77009]
[1776409539910,34.93,74990.49,38.2,0.42208,0.00016,26.76927]
[1776409539949,34.93,74990.49,38.2,0.42208,0.00016,26.76927]
[1776409540201,34.93,74990.49,38.2,0.42208,0.00016,26.76927]
[1776409540682,34.93,75010.77,38.2,0.4254,0.00016,26.82026]
[1776409541689,34.93,75016.39,38.2,0.42632,0.00016,26.83405]
[1776409546724,34.93,75017.5,38.2,0.4265,0.00016,26.83666]
[1776409548312,34.92,75017.47,38.2,0.42649,0.00016,26.83657]
[1776409548348,34.92,75017.47,38.2,0.42649,0.00016,26.83657]
[1776409548548,34.92,75017.47,38.2,0.42649,0.00016,26.83657]
[1776409548738,34.92,75022.17,38.2,0.42726,0.00016,26.84796]
[1776409549642,34.92,75022.17,38.2,0.42726,0.00016,26.84796]
[1776409550753,34.93,75031.76,38.2,0.42884,0.00016,26.87097]
[1776409551329,34.93,75031.76,38.2,0.42884,0.00016,26.87097]
[1776409551365,34.93,75031.76,38.2,0.42884,0.00016,26.87097]
[1776409551703,34.93,75031.76,38.2,0.42884,0.00016,26.87097]
[1776409553442,34.93,75031.61,38.2,0.42881,0.00016,26.87063]
[1776409553774,34.93,75031.43,38.2,0.42879,0.00016,26.87022]
[1776409553902,34.93,75031.43,38.2,0.42879,0.00016,26.87022]
[1776409554781,34.93,75030.32,38.2,0.4286,0.00016,26.86759]
[1776409559816,34.93,75029.76,38.2,0.42852,0.00016,26.86632]
[1776409564852,34.93,75030.99,38.2,0.42872,0.00016,26.8693]
[1776409570659,34.93,75031.88,38.2,0.42887,0.00016,26.87146]
[1776409575929,34.93,75034.44,38.2,0.4293,0.00016,26.87759]
[1776409580965,34.94,75033.61,38.2,0.42917,0.00016,26.87567]
[1776409583564,34.94,75033.65,38.2,0.42918,0.00016,26.87578]
[1776409590032,34.94,75034.13,38.2,0.42926,0.00016,26.87699]
[1776409594216,34.94,75034.21,38.2,0.42927,0.00016,26.87403]
[1776409594286,34.94,75034.21,38.2,0.42927,0.00016,26.87403]
[1776409594473,34.94,75034.21,38.2,0.42927,0.00016,26.87403]
[1776409594609,34.94,75043.84,38.2,0.43085,0.00016,26.89657]
[1776409595081,34.94,75051.99,38.2,0.43219,0.00016,26.91531]
[1776409596890,34.94,75051.99,38.2,0.43219,0.00016,26.91531]
[1776409599330,34.94,75053.58,38.2,0.43245,0.00016,26.91889]
[1776409605151,34.94,75050.44,38.2,0.43192,0.00016,26.91164]
[1776409612196,34.94,75051.19,38.2,0.43204,0.00016,26.91333]
[1776409617234,34.93,75051.62,38.2,0.43211,0.00016,26.91422]
[1776409620914,34.93,75051.24,38.2,0.43204,0.00016,26.91333]
[1776409624657,34.93,75051.21,38.2,0.43204,0.00016,26.91323]
[1776409624685,34.93,75051.21,38.2,0.43204,0.00016,26.91323]
[1776409624928,34.93,75051.21,38.2,0.43204,0.00016,26.91323]
[1776409625013,34.93,75051.21,38.2,0.43203,0.00016,26.91321]
[1776409625142,34.93,75051.21,38.2,0.43203,0.00016,26.91321]
[1776409625146,34.93,75051.21,38.2,0.43203,0.00016,26.91321]
[1776409625149,34.93,75051.21,38.2,0.43203,0.00016,26.91321]
[1776409625416,34.93,75051.21,38.2,0.43203,0.00016,26.91321]
[1776409625772,34.93,75051.21,38.2,0.43203,0.00016,26.91321]
[1776409625587,34.93,75078.8,38.2,0.43657,0.00016,26.97453]
[1776409627699,34.93,75083.16,38.2,0.43729,0.00016,26.9839]
[1776409627727,34.93,75076.11,38.2,0.43613,0.00016,26.9687]
[1776409628457,34.93,75076.11,38.2,0.43613,0.00016,26.9687]
[1776409628732,34.93,75076.11,38.2,0.43613,0.00016,26.9687]
[1776409628749,34.93,75076.11,38.2,0.43613,0.00016,26.9687]
[1776409628796,34.93,75076.11,38.2,0.43613,0.00016,26.9687]
[1776409629035,34.93,75072.22,38.2,0.43549,0.00016,26.96017]
[1776409629718,34.93,75072.22,38.2,0.43549,0.00016,26.96017]
[1776409630019,34.93,75072.22,38.2,0.43549,0.00016,26.96017]
[1776409629871,34.93,75070.66,38.2,0.43523,0.00016,26.95677]
[1776409631204,34.93,75068.45,38.2,0.43487,0.00016,26.9519]
[1776409631320,34.93,75068.45,38.2,0.43487,0.00016,26.9519]
[1776409631582,34.93,75068.45,38.2,0.43487,0.00016,26.9519]
[1776409631677,34.93,75068.45,38.2,0.43487,0.00016,26.9519]
[1776409632358,34.93,75059.52,38.2,0.43339,0.00016,26.93196]
[1776409633870,34.93,75059.52,38.2,0.43339,0.00016,26.93196]
[1776409635259,34.93,75056.79,38.2,0.43294,0.00016,26.92579]
[1776409640415,34.92,75055.3,38.2,0.43269,0.00016,26.92238]
[1776409642115,34.92,75055.68,38.2,0.43276,0.00016,26.92323]
[1776409642163,34.92,75055.68,38.2,0.43276,0.00016,26.92323]
[1776409643190,34.92,75058.88,38.2,0.43328,0.00016,26.93045]
[1776409644764,34.92,75059.53,38.2,0.43339,0.00016,26.93191]
[1776409644864,34.92,75060.73,38.2,0.43358,0.00016,26.93459]
[1776409646290,34.92,75061.31,38.2,0.43368,0.00016,26.93589]
[1776409646297,34.92,75061.31,38.2,0.43368,0.00016,26.93589]
[1776409646460,34.92,75066.28,38.2,0.4345,0.00016,26.94697]
[1776409651495,34.92,75064.83,38.2,0.43424,0.00016,26.94048]
[1776409652522,34.92,75064.83,38.2,0.43424,0.00016,26.94048]
[1776409659551,34.91,75058.91,38.2,0.43326,0.00016,26.92712]
[1776409662799,34.91,75060.09,38.2,0.43345,0.00016,26.92975]
[1776409662895,34.91,75060.18,38.2,0.43346,0.00016,26.92994]
[1776409668254,34.91,75063.78,38.2,0.43406,0.00016,26.93799]
[1776409669131,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669158,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669262,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669412,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669550,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669812,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669924,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409669929,34.91,75063.81,38.2,0.43406,0.00016,26.93806]
[1776409670054,34.91,75080.83,38.2,0.43686,0.00016,26.97535]
[1776409671868,34.91,75086.9,38.2,0.43786,0.00016,26.98832]
[1776409672873,34.91,75090.56,38.2,0.43846,0.00016,26.99604]
[1776409673387,34.91,75092.09,38.2,0.43872,0.00016,26.99924]
[1776409673598,34.91,75092.09,38.2,0.43872,0.00016,26.99924]
[1776409673617,34.91,75092.09,38.2,0.43872,0.00016,26.99924]
[1776409673673,34.91,75092.09,38.2,0.43872,0.00016,26.99924]
[1776409673766,34.91,75092.09,38.2,0.43872,0.00016,26.99924]
[1776409673768,34.91,75101.11,38.2,0.4402,0.00016,27.01798]
[1776409677588,34.91,75107.03,38.2,0.44118,0.00017,27.03015]
[1776409680401,34.91,75108.02,38.2,0.44135,0.00016,27.03221]
[1776409685734,34.92,75107.93,38.2,0.44134,0.00016,27.03211]
[1776409686589,34.92,75107.93,38.2,0.44134,0.00016,27.03211]
[1776409686596,34.92,75107.93,38.2,0.44134,0.00016,27.03211]
[1776409686741,34.92,75107.06,38.2,0.4412,0.00016,27.03036]
[1776409687734,34.92,75107.06,38.2,0.4412,0.00016,27.03036]
[1776409687748,34.92,75106.39,38.2,0.44109,0.00016,27.02899]
[1776409688517,34.92,75106.39,38.2,0.44109,0.00016,27.02899]
[1776409688595,34.92,75106.39,38.2,0.44109,0.00016,27.02899]
[1776409688755,34.92,75106.53,38.2,0.44111,0.00016,27.02927]
[1776409689667,34.92,75106.53,38.2,0.44111,0.00016,27.02927]
[1776409694095,34.92,75107.73,38.2,0.4413,0.00016,27.03164]
[1776409696603,34.91,75102.87,38.2,0.4405,0.00016,27.02167]
[1776409697064,34.91,75102.87,38.2,0.4405,0.00016,27.02167]
[1776409697383,34.91,75100.84,38.2,0.44016,0.00016,27.01748]
[1776409702753,34.91,75094.12,38.2,0.43904,0.00016,27.00342]
[1776409706906,34.9,75096.38,38.2,0.43941,0.00016,27.00806]
[1776409709962,34.9,75096.89,38.2,0.43949,0.00016,27.00905]
[1776409711763,34.9,75098.86,38.2,0.43981,0.00016,27.0131]
[1776409714649,34.9,75098.42,38.2,0.43972,0.00017,27.00895]
[1776409719973,34.89,75091.42,38.2,0.43855,0.00016,26.99419]
[1776409725597,34.89,75091.15,38.2,0.4385,0.00017,26.99355]
[1776409727203,34.88,75091.54,38.2,0.43856,0.00017,26.99432]
[1776409727417,34.88,75091.54,38.2,0.43856,0.00017,26.99432]
[1776409728582,34.88,75093.14,38.2,0.43882,0.00017,26.99766]
[1776409728703,34.88,75093.14,38.2,0.43882,0.00017,26.99766]
[1776409730418,34.88,75096.25,38.2,0.43933,0.00017,27.00416]
[1776409731281,34.88,75095.58,38.2,0.43922,0.00017,27.00275]
[1776409732422,34.88,75096.07,38.2,0.4393,0.00017,27.00377]
[1776409738099,34.88,75095.98,38.2,0.43928,0.00017,27.00353]
[1776409739309,34.88,75095.71,38.2,0.43924,0.00017,27.00296]
[1776409743767,34.88,75094.27,38.2,0.439,0.00017,26.99991]
[1776409744354,34.88,75094.46,38.2,0.43903,0.00017,27.00031]
[1776409744579,34.88,75094.46,38.2,0.43903,0.00017,27.00031]
[1776409747065,34.88,75098.57,38.2,0.43971,0.00017,27.00885]
[1776409752197,34.87,75100.37,38.2,0.44,0.00017,27.01252]
[1776409756225,34.87,75106.74,38.2,0.44104,0.00017,27.02554]
[1776409761261,34.87,75106.72,38.2,0.44103,0.00017,27.02542]
[1776409763403,34.87,75106.43,38.2,0.44098,0.00017,27.02482]
[1776409765241,34.87,75106.15,38.2,0.44093,0.00017,27.02422]
[1776409765563,34.87,75106.15,38.2,0.44093,0.00017,27.02422]
[1776409766063,34.87,75106.15,38.2,0.44093,0.00017,27.02422]
[1776409771331,34.86,75097.69,38.2,0.43952,0.00017,27.00351]
[1776409776366,34.86,75096.85,38.2,0.43937,0.00017,27.0017]
[1776409781401,34.86,75095.99,38.2,0.43923,0.00017,26.99985]
[1776409786435,34.85,75096.05,38.2,0.43923,0.00017,26.99992]
[1776409791470,34.85,75095.91,38.2,0.4392,0.00017,26.99957]
[1776409796506,34.85,75100.03,38.2,0.43988,0.00017,27.00808]
[1776409798615,34.85,75100.32,38.2,0.43992,0.00017,27.00866]
[1776409804575,34.84,75104.72,38.2,0.44064,0.00017,27.01763]
[1776409804905,34.84,75104.72,38.2,0.44064,0.00017,27.01763]
[1776409805921,34.84,75104.72,38.2,0.44064,0.00017,27.01762]
[1776409806063,34.84,75104.72,38.2,0.44064,0.00017,27.01762]
[1776409807425,34.84,75102.3,38.2,0.44024,0.00017,27.01261]
[1776409808977,34.84,75100.16,38.2,0.43988,0.00017,27.00817]
[1776409810605,34.84,75091.99,38.2,0.43853,0.00017,26.99103]
[1776409815640,34.83,75093.28,38.2,0.43873,0.00017,26.99364]
[1776409820678,34.83,75092.36,38.2,0.43857,0.00017,26.9916]
[1776409825713,34.82,75093.8,38.2,0.4388,0.00017,26.99454]
[1776409830748,34.82,75095.79,38.2,0.43912,0.00017,26.99862]
[1776409835783,34.81,75094.86,38.2,0.43895,0.00017,26.9934]
[1776409840820,34.81,75090.56,38.2,0.43823,0.00017,26.98423]
[1776409842231,34.81,75090.56,38.2,0.43823,0.00017,26.98423]
[1776409847755,34.81,75089.45,38.2,0.43803,0.00017,26.98179]
[1776409847859,34.81,75089.45,38.2,0.43803,0.00017,26.98179]
[1776409850878,34.8,75091.08,38.2,0.4383,0.00017,26.9852]
[1776409855927,34.8,75090.97,38.2,0.43827,0.00017,26.98488]
[1776409860738,34.8,75092.6,38.2,0.43854,0.00017,26.98826]
[1776409864665,34.8,75094.29,38.2,0.43881,0.00017,26.99181]
[1776409870026,34.8,75093.68,38.2,0.43871,0.00017,26.99053]
[1776409874016,34.8,75093.33,38.2,0.43866,0.00017,26.98979]
[1776409879089,34.8,75099.55,38.2,0.43968,0.00017,27.00282]
[1776409885955,34.8,75099.42,38.2,0.43966,0.00017,27.00254]
[1776409889046,34.8,75100.08,38.2,0.43977,0.00017,27.0039]
[1776409894194,34.79,75096.23,38.2,0.43912,0.00017,26.99266]
[1776409895537,34.79,75095.61,38.2,0.43902,0.00017,26.99135]
[1776409901243,34.79,75088.22,38.2,0.43779,0.00017,26.97565]
[1776409904525,34.79,75084.66,38.2,0.4372,0.00017,26.968]
[1776409905438,34.79,75081.35,38.2,0.43665,0.00017,26.96085]
[1776409907278,34.79,75080.1,38.2,0.43644,0.00017,26.95814]
[1776409912320,34.79,75079.8,38.2,0.43639,0.00017,26.95746]
[1776409917360,34.79,75077.96,38.2,0.43608,0.00017,26.95343]
[1776409920640,34.79,75076.45,38.2,0.43583,0.00017,26.95012]
[1776409922044,34.79,75073.4,38.2,0.43533,0.00017,26.94342]
[1776409923564,34.79,75072.45,38.2,0.43517,0.00017,26.94133]
[1776409923586,34.79,75072.45,38.2,0.43517,0.00017,26.94133]
[1776409923935,34.79,75072.45,38.2,0.43517,0.00017,26.94133]
[1776409923987,34.79,75068.47,38.2,0.43451,0.00017,26.93252]
[1776409924404,34.79,75058.96,38.2,0.43294,0.00017,26.91114]
[1776409925451,34.79,75058.96,38.2,0.43294,0.00017,26.91114]
[1776409925905,34.79,75058.96,38.2,0.43294,0.00017,26.91114]
[1776409926465,34.79,75056.3,38.2,0.4325,0.00017,26.90509]
[1776409926596,34.79,75056.3,38.2,0.4325,0.00017,26.90509]
[1776409927039,34.79,75056.3,38.2,0.4325,0.00017,26.90509]
[1776409927149,34.79,75056.3,38.2,0.4325,0.00017,26.90509]
[1776409929438,34.79,75046.39,38.2,0.43087,0.00017,26.88229]
[1776409931265,34.79,75046.39,38.2,0.43087,0.00017,26.88229]
[1776409933399,34.79,75049.56,38.2,0.43139,0.00017,26.88966]
[1776409938501,34.78,75053.59,38.2,0.43205,0.00017,26.89884]
[1776409941717,34.78,75053.82,38.2,0.43208,0.00017,26.89932]
[1776409943064,34.78,75053.82,38.2,0.43208,0.00017,26.8993]
[1776409948339,34.78,75063.12,38.2,0.43362,0.00017,26.92041]
[1776409956629,34.78,75063.15,38.2,0.43361,0.00017,26.91724]
[1776409961685,34.78,75063.5,38.2,0.43366,0.00017,26.918]
[1776409966721,34.78,75063.88,38.2,0.43372,0.00017,26.91883]
[1776409967911,34.78,75063.88,38.2,0.43372,0.00017,26.91883]
[1776409969733,34.78,75063.79,38.2,0.43371,0.00017,26.91862]
[1776409975784,34.78,75059.57,38.2,0.43301,0.00017,26.90907]
[1776409981825,34.78,75059.7,38.2,0.43303,0.00017,26.90936]
[1776409986032,34.78,75064.67,38.2,0.43385,0.00017,26.92056]
[1776409988430,34.77,75067.12,38.2,0.43425,0.00017,26.92603]
[1776409997939,34.77,75066.2,38.2,0.4341,0.00017,26.92389]
[1776410000872,34.77,75065.95,38.2,0.43405,0.00017,26.92332]
[1776410002690,34.77,75064.79,38.2,0.43386,0.00017,26.92071]
[1776410002940,34.77,75064.79,38.2,0.43386,0.00017,26.92071]
[1776410004205,34.77,75060.2,38.2,0.4331,0.00017,26.91036]
[1776410004278,34.77,75060.2,38.2,0.4331,0.00017,26.91036]
[1776410004441,34.77,75060.2,38.2,0.4331,0.00017,26.91036]
[1776410004671,34.77,75058.81,38.2,0.43287,0.00017,26.90721]
[1776410005221,34.77,75058.81,38.2,0.43287,0.00017,26.90721]
[1776410005268,34.77,75048.56,38.2,0.43118,0.00017,26.88369]
[1776410007368,34.77,75039.46,38.2,0.42967,0.00017,26.86242]
[1776410008096,34.77,75039.46,38.2,0.42967,0.00017,26.86242]
[1776410013327,34.77,75035.08,38.2,0.42895,0.00017,26.8489]
[1776410014972,34.77,75031.24,38.2,0.42831,0.00017,26.83976]
[1776410021095,34.78,75033.42,38.2,0.42868,0.00017,26.84506]
[1776410026142,34.78,75033.63,38.2,0.42873,0.00017,26.84568]
[1776410031177,34.78,75034.23,38.2,0.42883,0.00017,26.8472]
[1776410038229,34.79,75034.92,38.2,0.42896,0.00017,26.84896]
[1776410040162,34.79,75034.93,38.2,0.42896,0.00017,26.849]
[1776410040191,34.79,75034.93,38.2,0.42896,0.00017,26.849]
[1776410041573,34.79,75028.27,38.2,0.42786,0.00016,26.83306]
[1776410041595,34.79,75028.27,38.2,0.42786,0.00016,26.83306]
[1776410044231,34.79,75029.26,38.2,0.42802,0.00016,26.83546]
[1776410049306,34.79,75029.93,38.2,0.42815,0.00016,26.8372]
[1776410054342,34.8,75029.97,38.2,0.42816,0.00016,26.8374]
[1776410059377,34.8,75030.7,38.2,0.42829,0.00016,26.83925]
[1776410062398,34.8,75038.86,38.2,0.42964,0.00016,26.85871]
[1776410063558,34.8,75038.8,38.2,0.42963,0.00016,26.85858]
[1776410070454,34.8,75038.89,38.2,0.42964,0.00017,26.85876]
[1776410071790,34.8,75039.78,38.2,0.42978,0.00017,26.85766]
[1776410072068,34.8,75039.78,38.2,0.42978,0.00017,26.85766]
[1776410072468,34.8,75052.6,38.2,0.4319,0.00017,26.88746]
[1776410077365,34.8,75053.06,38.2,0.43198,0.00017,26.88857]
[1776410077410,34.8,75053.06,38.2,0.43198,0.00017,26.88857]
[1776410077416,34.8,75053.06,38.2,0.43198,0.00017,26.88857]
[1776410077503,34.8,75050.5,38.2,0.43155,0.00017,26.88269]
[1776410083553,34.81,75044.63,38.2,0.43059,0.00017,26.86916]
[1776410084540,34.81,75044.63,38.2,0.43059,0.00017,26.86916]
[1776410089595,34.81,75045.38,38.2,0.43072,0.00017,26.87091]
[1776410093584,34.8,75049.28,38.2,0.43135,0.00017,26.8799]
[1776410093762,34.8,75049.28,38.2,0.43135,0.00017,26.8799]
[1776410093786,34.8,75049.28,38.2,0.43135,0.00017,26.8799]
[1776410094108,34.8,75049.28,38.2,0.43135,0.00017,26.8799]
[1776410094458,34.8,75049.28,38.2,0.43135,0.00017,26.8799]
[1776410094210,34.8,75049.32,38.2,0.43136,0.00017,26.87997]
[1776410094809,34.8,75049.32,38.2,0.43136,0.00017,26.87997]
[1776410094867,34.8,75049.32,38.2,0.43136,0.00017,26.87997]
[1776410096384,34.8,75050.58,38.2,0.43157,0.00017,26.88287]
[1776410099880,34.8,75052.91,38.2,0.43195,0.00017,26.88817]
[1776410101054,34.8,75052.74,38.2,0.43192,0.00017,26.88777]
[1776410101402,34.8,75052.74,38.2,0.43192,0.00017,26.88777]
[1776410103127,34.8,75051.64,38.2,0.43173,0.00017,26.88521]
[1776410108728,34.8,75049.27,38.2,0.43133,0.00017,26.87964]
[1776410110255,34.8,75049.27,38.2,0.43133,0.00017,26.87964]
[1776410110322,34.8,75049.27,38.2,0.43133,0.00017,26.87964]
[1776410110423,34.79,75049.36,38.2,0.43135,0.00017,26.87983]
[1776410110774,34.79,75049.36,38.2,0.43135,0.00017,26.87983]
[1776410111520,34.79,75049.36,38.2,0.43135,0.00017,26.87983]
[1776410111715,34.79,75048.35,38.2,0.43118,0.00017,26.87748]
[1776410111752,34.79,75037.68,38.2,0.42942,0.00017,26.85248]
[1776410112758,34.79,75031.2,38.2,0.42834,0.00016,26.83704]
[1776410117168,34.79,75028.01,38.2,0.42782,0.00016,26.82936]
[1776410119309,34.79,75024.35,38.2,0.42721,0.00016,26.82051]
[1776410119795,34.79,75024.1,38.2,0.42717,0.00016,26.8199]
[1776410119808,34.79,75017.04,38.2,0.42601,0.00016,26.80265]
[1776410123036,34.79,75017.89,38.2,0.42615,0.00016,26.80475]
[1776410123421,34.79,75017.89,38.2,0.42615,0.00016,26.80475]
[1776410123499,34.79,75017.89,38.2,0.42615,0.00016,26.80475]
[1776410124843,34.79,75024.86,38.2,0.4273,0.00016,26.82176]
[1776410129383,34.79,75024.94,38.2,0.42731,0.00016,26.82195]
[1776410131787,34.79,75026.81,38.2,0.42762,0.00016,26.82646]
[1776410131962,34.79,75026.81,38.2,0.42762,0.00016,26.82646]
[1776410134247,34.79,75029.43,38.2,0.42804,0.00016,26.82957]
[1776410139948,34.79,75027.41,38.2,0.4277,0.00016,26.82467]
[1776410144983,34.79,75027.52,38.2,0.42772,0.00016,26.8249]
[1776410150018,34.79,75027.66,38.2,0.42774,0.00016,26.82521]
[1776410155053,34.79,75027.18,38.2,0.42766,0.00016,26.82402]
[1776410160089,34.79,75027.41,38.2,0.42769,0.00016,26.82454]
[1776410165124,34.79,75023.87,38.2,0.42711,0.00016,26.81594]
[1776410169560,34.79,75021.36,38.2,0.42669,0.00016,26.80982]
[1776410176047,34.78,75022.95,38.2,0.42695,0.00016,26.81368]
[1776410183439,34.78,75020.16,38.2,0.42649,0.00016,26.80685]
[1776410189292,34.78,75022.14,38.2,0.42682,0.00016,26.81167]
[1776410193537,34.78,75022.14,38.2,0.42682,0.00016,26.81167]
[1776410198422,34.78,75018.97,38.2,0.42628,0.00016,26.80071]
[1776410202154,34.78,75018.39,38.2,0.42619,0.00016,26.79929]
[1776410202203,34.78,75018.39,38.2,0.42619,0.00016,26.79929]
[1776410207419,34.78,75011.99,38.2,0.42514,0.00016,26.78352]
[1776410208288,34.78,75011.99,38.2,0.42514,0.00016,26.78352]
[1776410214467,34.79,75011.66,38.2,0.42509,0.00016,26.78278]
[1776410217223,34.79,75011.71,38.2,0.4251,0.00016,26.78294]
[1776410222523,34.79,75011.5,38.2,0.42507,0.00016,26.78248]
[1776410226551,34.79,75003.84,38.2,0.42381,0.00016,26.76336]
[1776410227798,34.79,75003.91,38.2,0.42382,0.00016,26.76355]
[1776410230027,34.79,75002.14,38.2,0.42353,0.00016,26.75913]
[1776410233240,34.79,75002.98,38.2,0.42368,0.00016,26.76131]
[1776410235234,34.8,75000.08,38.2,0.4232,0.00016,26.75402]
[1776410238572,34.8,74994.19,38.2,0.42224,0.00016,26.73903]
[1776410238672,34.8,74995.21,38.2,0.4224,0.00016,26.74164]
[1776410243556,34.8,74994.83,38.2,0.42234,0.00016,26.74061]
[1776410248707,34.79,74996.62,38.2,0.42262,0.00016,26.74504]
[1776410254749,34.79,74998.87,38.2,0.42297,0.00016,26.74744]
[1776410259783,34.78,74994.91,38.2,0.42231,0.00016,26.73721]
[1776410264828,34.78,74994.88,38.2,0.4223,0.00016,26.73708]
[1776410267500,34.78,74993.55,38.2,0.42208,0.00016,26.73359]
[1776410273655,34.77,74988.75,38.2,0.42127,0.00016,26.72097]
[1776410274848,34.77,74987.78,38.2,0.4211,0.00016,26.71837]
[1776410275865,34.77,74987.27,38.2,0.42101,0.00016,26.717]
[1776410280931,34.76,74986.72,38.2,0.4209,0.00016,26.71531]
[1776410285966,34.76,74987.7,38.2,0.42105,0.00016,26.71763]
[1776410291001,34.75,74986.34,38.2,0.42081,0.00016,26.71385]
[1776410297625,34.75,74986.5,38.2,0.42083,0.00016,26.71417]
[1776410302328,34.74,74989.65,38.2,0.42133,0.00016,26.72209]
[1776410306102,34.74,74991.9,38.2,0.42169,0.00016,26.72783]
[1776410306275,34.74,74991.9,38.2,0.42169,0.00016,26.72783]
[1776410308735,34.73,74997.92,38.2,0.42268,0.00016,26.74324]
[1776410316566,34.73,74997.56,38.2,0.4226,0.00016,26.73892]
[1776410318235,34.73,74994.9,38.2,0.42215,0.00016,26.73202]
[1776410324235,34.72,74996.78,38.2,0.42245,0.00017,26.73668]
[1776410328262,34.72,74997.43,38.2,0.42255,0.00017,26.73824]
[1776410330277,34.72,74997.11,38.2,0.42249,0.00017,26.73737]
[1776410335312,34.71,74996.86,38.2,0.42244,0.00017,26.73662]
[1776410345382,34.71,74996.85,38.2,0.42242,0.00017,26.73636]
[1776410347082,34.71,74997.93,38.2,0.4226,0.00017,26.73911]
[1776410347396,34.71,75000.68,38.2,0.42305,0.00017,26.7461]
[1776410348785,34.71,75000.68,38.2,0.42305,0.00017,26.7461]
[1776410349570,34.71,75001.1,38.2,0.42312,0.00017,26.74719]
[1776410350004,34.71,75005.72,38.2,0.42389,0.00017,26.75892]
[1776410356881,34.71,75014.58,38.2,0.42536,0.00017,26.78114]
[1776410362501,34.71,75020.09,38.2,0.42627,0.00017,26.7948]
[1776410370557,34.71,75019.84,38.2,0.42623,0.00017,26.79424]
[1776410375592,34.71,75019.73,38.2,0.42621,0.00017,26.7908]
[1776410380627,34.71,75020.2,38.2,0.42629,0.00017,26.79199]
[1776410385662,34.71,75023.51,38.2,0.42684,0.00017,26.80013]
[1776410387241,34.72,75024.66,38.2,0.42703,0.00017,26.80294]
[1776410388357,34.72,75024.78,38.2,0.42705,0.00017,26.80323]
[1776410390521,34.72,75024.78,38.2,0.42705,0.00017,26.80324]
[1776410392646,34.72,75026.16,38.2,0.42728,0.00017,26.8066]
[1776410395530,34.72,75026.2,38.2,0.42728,0.00017,26.8067]
[1776410400757,34.72,75026.2,38.2,0.42729,0.00017,26.80671]
[1776410406961,34.72,75025.57,38.2,0.42718,0.00017,26.80518]
[1776410416881,34.72,75022.42,38.2,0.42666,0.00017,26.79754]
[1776410421916,34.72,75022.38,38.2,0.42666,0.00017,26.79747]
[1776410427959,34.72,75021.83,38.2,0.42657,0.00017,26.79616]
[1776410432995,34.72,75021.79,38.2,0.42656,0.00017,26.79291]
[1776410438030,34.72,75021.72,38.2,0.42655,0.00017,26.79279]
[1776410442963,34.72,75021.51,38.2,0.42652,0.00017,26.79232]
[1776410443362,34.72,75021.51,38.2,0.42652,0.00017,26.79232]
[1776410443467,34.72,75021.51,38.2,0.42652,0.00017,26.79232]
[1776410443862,34.72,75021.51,38.2,0.42652,0.00017,26.79232]
[1776410449110,34.73,75020.57,38.2,0.42637,0.00017,26.79009]
[1776410455152,34.73,75022.79,38.2,0.42674,0.00017,26.79558]
[1776410460441,34.73,75021.57,38.2,0.42654,0.00017,26.79263]
[1776410462077,34.73,75021.42,38.2,0.42652,0.00017,26.79228]
[1776410462120,34.73,75021.42,38.2,0.42652,0.00017,26.79228]
[1776410462661,34.73,75021.42,38.2,0.42652,0.00017,26.79228]
[1776410462742,34.73,75021.42,38.2,0.42652,0.00017,26.79228]
[1776410462835,34.73,75013.17,38.2,0.42516,0.00017,26.77193]
[1776410464173,34.73,75007.59,38.2,0.42424,0.00017,26.758]
[1776410464522,34.73,75007.59,38.2,0.42424,0.00017,26.758]
[1776410465639,34.73,75005.51,38.2,0.42389,0.00017,26.75279]
[1776410465987,34.73,75005.55,38.2,0.4239,0.00017,26.75292]
[1776410466266,34.73,75005.55,38.2,0.4239,0.00017,26.75292]
[1776410472271,34.74,75004.21,38.2,0.4237,0.00017,26.74972]
[1776410477306,34.74,75002.21,38.2,0.42338,0.00017,26.74479]
[1776410479342,34.74,75000.67,38.2,0.42312,0.00016,26.74091]
[1776410481487,34.74,74995.68,38.2,0.42231,0.00016,26.72823]
[1776410481707,34.75,74995.1,38.2,0.42221,0.00016,26.72677]
[1776410485362,34.74,74987.97,38.2,0.42103,0.00016,26.70827]
[1776410490397,34.73,74985.29,38.2,0.42057,0.00016,26.70101]
[1776410492269,34.73,74985.29,38.2,0.42057,0.00016,26.70101]
[1776410497445,34.72,74983.07,38.2,0.42016,0.00016,26.69159]
[1776410498424,34.72,74983.07,38.2,0.42016,0.00016,26.69159]
[1776410500466,34.72,74983.25,38.2,0.42018,0.00016,26.69195]
[1776410505502,34.72,74977.15,38.2,0.41917,0.00016,26.67569]
[1776410508157,34.72,74976.97,38.2,0.41914,0.00016,26.67521]
[1776410512664,34.71,74977.42,38.2,0.4192,0.00016,26.67624]
[1776410513047,34.71,74978.71,38.2,0.41941,0.00016,26.6796]
[1776410513802,34.71,74978.71,38.2,0.41941,0.00016,26.6796]
[1776410519634,34.71,74979.07,38.2,0.41947,0.00016,26.68053]
[1776410528538,34.71,74977.58,38.2,0.41922,0.00016,26.67653]
[1776410529512,34.71,74977.58,38.2,0.41921,0.00016,26.6765]
[1776410529517,34.71,74977.58,38.2,0.41921,0.00016,26.6765]
[1776410529863,34.71,74977.58,38.2,0.41921,0.00016,26.6765]
[1776410530213,34.71,74976.77,38.2,0.41908,0.00016,26.67434]
[1776410530765,34.71,74976.77,38.2,0.41908,0.00016,26.67434]
[1776410540751,34.7,74979.59,38.2,0.41953,0.00016,26.68158]
[1776410549814,34.7,74980.02,38.2,0.41959,0.00016,26.6826]
[1776410555856,34.7,74979.29,38.2,0.41945,0.00016,26.67739]
[1776410562905,34.69,74980.17,38.2,0.41959,0.00017,26.67962]
[1776410567941,34.69,74981.26,38.2,0.41977,0.00017,26.68242]
[1776410569371,34.69,74981.36,38.2,0.41978,0.00017,26.68267]
[1776410573351,34.69,74981.28,38.2,0.41977,0.00017,26.68244]
[1776410573386,34.69,74981.28,38.2,0.41977,0.00017,26.68244]
[1776410573416,34.69,74981.28,38.2,0.41977,0.00017,26.68244]
[1776410573465,34.69,74981.28,38.2,0.41977,0.00017,26.68244]
[1776410573470,34.69,74981.28,38.2,0.41977,0.00017,26.68244]
[1776410573983,34.69,74989.12,38.2,0.42106,0.00017,26.70292]
[1776410575445,34.69,74994.16,38.2,0.42189,0.00017,26.71596]
[1776410576333,34.69,74996.85,38.2,0.42233,0.00017,26.72286]
[1776410583917,34.68,74995.38,38.2,0.42208,0.00017,26.71897]
[1776410589088,34.68,74996.43,38.2,0.42223,0.00017,26.72141]
[1776410591063,34.67,74996.51,38.2,0.42224,0.00017,26.72156]
[1776410591667,34.67,74996.51,38.2,0.42224,0.00017,26.72156]
[1776410592283,34.67,75003.53,38.2,0.4234,0.00017,26.7395]
[1776410600173,34.67,75005.34,38.2,0.4237,0.00017,26.74406]
[1776410605208,34.67,75004.25,38.2,0.42352,0.00017,26.74131]
[1776410610243,34.67,75001.81,38.2,0.42312,0.00017,26.73512]
[1776410615278,34.68,75000.76,38.2,0.42294,0.00017,26.72928]
[1776410616162,34.68,75000.76,38.2,0.42294,0.00017,26.72928]
[1776410616284,34.68,75000.72,38.2,0.42293,0.00017,26.72918]
[1776410617753,34.68,75000.72,38.2,0.42293,0.00017,26.72918]
[1776410618202,34.68,74997.26,38.2,0.42236,0.00017,26.7203]
[1776410618397,34.68,74997.26,38.2,0.42236,0.00017,26.7203]
[1776410624341,34.67,74995.74,38.2,0.4221,0.00017,26.71627]
[1776410629377,34.67,74992.75,38.2,0.4216,0.00017,26.70847]
[1776410633786,34.67,74992.71,38.2,0.42159,0.00017,26.70833]
[1776410639451,34.66,74993.23,38.2,0.42167,0.00017,26.70957]
[1776410640180,34.66,74993.23,38.2,0.42167,0.00017,26.70957]
[1776410640190,34.66,74993.23,38.2,0.42167,0.00017,26.70957]
[1776410640791,34.66,74993.23,38.2,0.42167,0.00017,26.70957]
[1776410641064,34.66,74993.23,38.2,0.42167,0.00017,26.70957]
[1776410648387,34.66,74996.06,38.2,0.42213,0.00017,26.71675]
[1776410651263,34.66,74992.91,38.2,0.4216,0.00017,26.70858]
[1776410656572,34.66,74990.58,38.2,0.42121,0.00017,26.70246]
[1776410662064,34.66,74989.8,38.2,0.42108,0.00017,26.7004]
[1776410669663,34.65,74985.7,38.2,0.4204,0.00017,26.6896]
[1776410674698,34.65,74984.44,38.2,0.42017,0.00017,26.68305]
[1776410679242,34.65,74981.08,38.2,0.41962,0.00017,26.67417]
[1776410683912,34.65,74981.53,38.2,0.41969,0.00017,26.67535]
[1776410683999,34.65,74981.53,38.2,0.41969,0.00017,26.67535]
[1776410689549,34.65,74975.9,38.2,0.41876,0.00017,26.6604]
[1776410690390,34.65,74975.9,38.2,0.41876,0.00017,26.6604]
[1776410690994,34.65,74975.9,38.2,0.41876,0.00017,26.6604]
[1776410699875,34.65,74978.23,38.2,0.41914,0.00017,26.66659]
[1776410704910,34.65,74978.41,38.2,0.41917,0.00017,26.66704]
[1776410705215,34.65,74978.41,38.2,0.41917,0.00017,26.66704]
[1776410711958,34.65,74978.19,38.2,0.41913,0.00017,26.6664]
[1776410712562,34.65,74978.19,38.2,0.41913,0.00017,26.6664]
[1776410712912,34.65,74978.19,38.2,0.41913,0.00017,26.6664]
[1776410718001,34.65,74977.91,38.2,0.41908,0.00017,26.66562]
[1776410718861,34.65,74977.91,38.2,0.41908,0.00017,26.66562]
[1776410718901,34.65,74977.91,38.2,0.41908,0.00017,26.66562]
[1776410719008,34.65,74976.47,38.2,0.41884,0.00017,26.66177]
[1776410722276,34.65,74970.14,38.2,0.4178,0.00017,26.64478]
[1776410729078,34.65,74966.98,38.2,0.41727,0.00017,26.63624]
[1776410729210,34.65,74966.98,38.2,0.41727,0.00017,26.63624]
[1776410735120,34.65,74966.98,38.2,0.41726,0.00017,26.63305]
[1776410740155,34.65,74967.51,38.2,0.41735,0.00017,26.63451]
[1776410746197,34.65,74966.68,38.2,0.41722,0.00017,26.63231]
[1776410751336,34.65,74966.07,38.2,0.41712,0.00017,26.6307]
[1776410759287,34.65,74965.27,38.2,0.417,0.00017,26.62863]
[1776410766925,34.66,74967.08,38.2,0.4173,0.00017,26.63358]
[1776410767150,34.66,74967.08,38.2,0.4173,0.00017,26.63358]
[1776410767153,34.66,74967.16,38.2,0.41732,0.00017,26.63383]
[1776410772379,34.65,74971.62,38.2,0.41803,0.00017,26.64549]
[1776410773693,34.65,74971.62,38.2,0.41803,0.00017,26.64549]
[1776410780435,34.63,74971.6,38.2,0.41798,0.00017,26.64485]
[1776410782778,34.63,74971.6,38.2,0.41798,0.00017,26.64485]
[1776410782870,34.63,74971.42,38.2,0.41794,0.00017,26.64422]
[1776410784110,34.63,74971.42,38.2,0.41794,0.00017,26.64422]
[1776410784156,34.63,74971.42,38.2,0.41794,0.00017,26.64422]
[1776410789497,34.62,74971.34,38.2,0.4179,0.00017,26.64367]
[1776410794533,34.61,74970.7,38.2,0.41776,0.00017,26.6384]
[1776410799555,34.6,74970.84,38.2,0.41777,0.00017,26.63851]
[1776410802930,34.6,74971.02,38.2,0.41779,0.00017,26.63893]
[1776410808631,34.6,74975.65,38.2,0.41855,0.00017,26.65126]
[1776410815680,34.6,74975.65,38.2,0.41855,0.00017,26.65127]
[1776410820715,34.6,74975.53,38.2,0.41853,0.00017,26.65095]
[1776410825750,34.6,74975.27,38.2,0.41849,0.00017,26.65025]
[1776410830785,34.6,74974.73,38.2,0.41839,0.00017,26.64873]
[1776410838841,34.59,74974.51,38.2,0.41833,0.00017,26.64781]
[1776410844985,34.59,74974.3,38.2,0.41829,0.00017,26.64717]
[1776410851155,34.58,74971.89,38.2,0.41787,0.00017,26.6403]
[1776410856967,34.58,74975.71,38.2,0.41849,0.00017,26.64738]
[1776410862803,34.58,74975.57,38.2,0.41847,0.00017,26.64701]
[1776410868044,34.58,74975.92,38.2,0.41853,0.00017,26.64796]
[1776410874147,34.58,74976.01,38.2,0.41854,0.00017,26.6482]
[1776410880128,34.58,74980.4,38.2,0.41927,0.00017,26.6599]
[1776410885163,34.58,74980.02,38.2,0.4192,0.00017,26.65887]
[1776410898255,34.57,74980.07,38.2,0.41921,0.00017,26.65894]
[1776410908327,34.57,74980.07,38.2,0.4192,0.00017,26.6589]
[1776410914474,34.57,74980.07,38.2,0.4192,0.00017,26.6589]
[1776410921868,34.57,74980.07,38.2,0.41919,0.00017,26.65564]
[1776410928468,34.57,74980.07,38.2,0.41919,0.00017,26.6556]
[1776410933556,34.57,74980.93,38.2,0.41933,0.00017,26.65786]
[1776410942509,34.57,74980.53,38.2,0.41926,0.00017,26.65679]
[1776410942619,34.57,74979.19,38.2,0.41904,0.00017,26.65318]
[1776410947654,34.57,74974.27,38.2,0.41822,0.00017,26.63995]
[1776410954368,34.57,74974.25,38.2,0.41821,0.00017,26.63985]
[1776410959989,34.56,74973.59,38.2,0.4181,0.00017,26.638]
[1776410966787,34.56,74972.73,38.2,0.41795,0.00017,26.63558]
[1776410971822,34.56,74972.52,38.2,0.4179,0.00017,26.63175]
[1776410976857,34.56,74971.72,38.2,0.41776,0.00017,26.62954]
[1776410982899,34.56,74971.03,38.2,0.41764,0.00017,26.62762]
[1776410988586,34.56,74971.73,38.2,0.41776,0.00017,26.62949]
[1776410988937,34.56,74971.73,38.2,0.41776,0.00017,26.62949]
[1776410988948,34.56,74975.02,38.2,0.4183,0.00017,26.63833]
[1776410993979,34.56,74976.5,38.2,0.41855,0.00017,26.64231]
[1776410998130,34.56,74976.82,38.2,0.4186,0.00017,26.64317]
[1776410998173,34.56,74976.82,38.2,0.4186,0.00017,26.64317]
[1776410998659,34.56,74976.82,38.2,0.4186,0.00017,26.64317]
[1776410998960,34.56,74976.82,38.2,0.4186,0.00017,26.64317]
[1776410999064,34.56,74976.82,38.2,0.4186,0.00017,26.64317]
[1776410999066,34.56,74984.99,38.2,0.41995,0.00017,26.6649]
[1776411001926,34.56,74990.52,38.2,0.42087,0.00017,26.67941]
[1776411001969,34.56,74990.52,38.2,0.42087,0.00017,26.67941]
[1776411002023,34.56,74990.52,38.2,0.42087,0.00017,26.67941]
[1776411008435,34.55,74988.1,38.2,0.42047,0.00017,26.67303]
[1776411008847,34.55,74988.1,38.2,0.42047,0.00017,26.67303]
[1776411014135,34.55,74985.15,38.2,0.41997,0.00017,26.66519]
[1776411019170,34.55,74984.86,38.2,0.41992,0.00017,26.6644]
[1776411024205,34.55,74984.9,38.2,0.41993,0.00017,26.66448]
[1776411030247,34.55,74984.9,38.2,0.41992,0.00017,26.66446]
[1776411036289,34.55,74984.86,38.2,0.41991,0.00017,26.66112]
[1776411041324,34.55,74984.9,38.2,0.41991,0.00017,26.6612]
[1776411041628,34.55,74984.9,38.2,0.41991,0.00017,26.6612]
[1776411042331,34.55,74992.71,38.2,0.42121,0.00017,26.6817]
[1776411044065,34.55,74994.08,38.2,0.42143,0.00017,26.68525]
[1776411044185,34.55,74994.08,38.2,0.42143,0.00017,26.68525]
[1776411052087,34.55,74994.46,38.2,0.42149,0.00017,26.68617]
[1776411052401,34.55,75004.2,38.2,0.4231,0.00017,26.71122]
[1776411052655,34.55,75004.2,38.2,0.4231,0.00017,26.71122]
[1776411057015,34.55,75006.42,38.2,0.42347,0.00017,26.71688]
[1776411057046,34.55,75006.42,38.2,0.42347,0.00017,26.71688]
[1776411057071,34.55,75006.42,38.2,0.42347,0.00017,26.71688]
[1776411057144,34.55,75006.42,38.2,0.42347,0.00017,26.71688]
[1776411057436,34.55,75014.94,38.2,0.42489,0.00017,26.73839]
[1776411058542,34.55,75014.94,38.2,0.42489,0.00017,26.73839]
[1776411065679,34.54,75020.6,38.2,0.42582,0.00017,26.7524]
[1776411068424,34.54,75020.6,38.2,0.42582,0.00017,26.75237]
[1776411069286,34.54,75020.6,38.2,0.42582,0.00017,26.75233]
[1776411074557,34.54,75023.04,38.2,0.42622,0.00017,26.75827]
[1776411078107,34.54,75023.41,38.2,0.42628,0.00017,26.75915]
[1776411083621,34.53,75025.2,38.2,0.42656,0.00017,26.76345]
[1776411091863,34.53,75026.39,38.2,0.42676,0.00017,26.76636]
[1776411098064,34.52,75026.07,38.2,0.42668,0.00017,26.76215]
[1776411100740,34.52,75018.55,38.2,0.42542,0.00017,26.74349]
[1776411105582,34.52,75017.54,38.2,0.42525,0.00017,26.74094]
[1776411105889,34.52,75017.26,38.2,0.42521,0.00017,26.74023]
[1776411105944,34.52,75013.15,38.2,0.42452,0.00017,26.72991]
[1776411106812,34.52,75013.15,38.2,0.42452,0.00017,26.72991]
[1776411106913,34.52,75002.12,38.2,0.42269,0.00017,26.70188]
[1776411110839,34.52,74999.57,38.2,0.42226,0.00017,26.69527]
[1776411111211,34.52,74999.57,38.2,0.42226,0.00017,26.69527]
[1776411111295,34.52,74999.57,38.2,0.42226,0.00017,26.69527]
[1776411111880,34.52,74999.81,38.2,0.4223,0.00017,26.69588]
[1776411112335,34.52,74999.81,38.2,0.4223,0.00017,26.69588]
[1776411113815,34.52,74990.66,38.2,0.42078,0.00017,26.67208]
[1776411116276,34.52,74990.34,38.2,0.42072,0.00017,26.67123]
[1776411117064,34.52,74990.34,38.2,0.42072,0.00017,26.67123]
[1776411123902,34.52,74996.42,38.2,0.42173,0.00017,26.68704]
[1776411129547,34.52,74996.35,38.2,0.42172,0.00017,26.68684]
[1776411129630,34.52,74996.35,38.2,0.42172,0.00017,26.68682]
[1776411130702,34.52,74992.35,38.2,0.42105,0.00017,26.6764]
[1776411134704,34.52,74988.74,38.2,0.42045,0.00017,26.66695]
[1776411139565,34.52,74988.39,38.2,0.4204,0.00017,26.66603]
[1776411139575,34.52,74988.39,38.2,0.4204,0.00017,26.66603]
[1776411139619,34.52,74987.86,38.2,0.42031,0.00017,26.66464]
[1776411140922,34.52,74983.27,38.2,0.41955,0.00017,26.65251]
[1776411141022,34.52,74982.46,38.2,0.41941,0.00017,26.65035]
[1776411143254,34.52,74983.33,38.2,0.41956,0.00017,26.65267]
[1776411143421,34.52,74983.33,38.2,0.41956,0.00017,26.65267]
[1776411145674,34.52,74986.19,38.2,0.42003,0.00017,26.66027]
[1776411151091,34.52,74989.92,38.2,0.42064,0.00017,26.66689]
[1776411156126,34.52,74989.0,38.2,0.42049,0.00017,26.66448]
[1776411158537,34.52,74989.0,38.2,0.42049,0.00017,26.66448]
[1776411160069,34.52,74988.05,38.2,0.42033,0.00017,26.66199]
[1776411160155,34.52,74986.77,38.2,0.42012,0.00017,26.65862]
[1776411165565,34.52,74984.43,38.2,0.41973,0.00017,26.65241]
[1776411166824,34.52,74984.4,38.2,0.41972,0.00017,26.65232]
[1776411167204,34.52,74985.08,38.2,0.41984,0.00017,26.65412]
[1776411169252,34.52,74985.62,38.2,0.41993,0.00017,26.65555]
[1776411169295,34.52,74985.69,38.2,0.41994,0.00017,26.65574]
[1776411175259,34.52,74982.52,38.2,0.41941,0.00017,26.64732]
[1776411180295,34.52,74981.95,38.2,0.41932,0.00017,26.64581]
[1776411184686,34.52,74980.43,38.2,0.41906,0.00017,26.64176]
[1776411184695,34.52,74980.43,38.2,0.41906,0.00017,26.64176]
[1776411184833,34.52,74980.43,38.2,0.41906,0.00017,26.64176]
[1776411184871,34.52,74980.43,38.2,0.41906,0.00017,26.64176]
[1776411187690,34.52,74973.65,38.2,0.41794,0.00017,26.62355]
[1776411188351,34.52,74966.51,38.2,0.41675,0.00017,26.60417]
[1776411189849,34.52,74966.47,38.2,0.41675,0.00017,26.60408]
[1776411191323,34.52,74966.43,38.2,0.41674,0.00017,26.60399]
[1776411191387,34.52,74966.43,38.2,0.41674,0.00017,26.60399]
[1776411193447,34.52,74972.37,38.2,0.41772,0.00017,26.62007]
[1776411194516,34.52,74973.82,38.2,0.41796,0.00017,26.62396]
[1776411202449,34.51,74974.02,38.2,0.41797,0.00017,26.62416]
[1776411207485,34.5,74973.74,38.2,0.41791,0.00017,26.62321]
[1776411208345,34.5,74973.74,38.2,0.41791,0.00017,26.62321]
[1776411214533,34.5,74969.89,38.2,0.41724,0.00017,26.60932]
[1776411219574,34.49,74969.59,38.2,0.41718,0.00017,26.60833]
[1776411223630,34.49,74969.26,38.2,0.41713,0.00017,26.60739]
[1776411225610,34.49,74960.89,38.2,0.41572,0.00017,26.58425]
[1776411230646,34.48,74956.53,38.2,0.41499,0.00017,26.57204]
[1776411235681,34.48,74957.8,38.2,0.4152,0.00017,26.57547]
[1776411235725,34.48,74957.8,38.2,0.4152,0.00017,26.57547]
[1776411238863,34.48,74960.75,38.2,0.41568,0.00017,26.58356]
[1776411244743,34.47,74969.86,38.2,0.41718,0.00017,26.60837]
[1776411245737,34.47,74969.86,38.2,0.41718,0.00017,26.60837]
[1776411249946,34.47,74969.02,38.2,0.41703,0.00017,26.60596]
[1776411254313,34.47,74967.19,38.2,0.41672,0.00017,26.60084]
[1776411256269,34.47,74975.12,38.2,0.41803,0.00017,26.62233]
[1776411256888,34.46,74975.49,38.2,0.41809,0.00017,26.62329]
[1776411260329,34.46,74977.1,38.2,0.41835,0.00017,26.62751]
[1776411260521,34.46,74977.1,38.2,0.41835,0.00017,26.62751]
[1776411260858,34.46,74983.64,38.2,0.41943,0.00017,26.64497]
[1776411263414,34.46,74985.61,38.2,0.41976,0.00017,26.6502]
[1776411266044,34.46,74985.89,38.2,0.41981,0.00017,26.65093]
[1776411274401,34.46,74986.43,38.2,0.41989,0.00017,26.65231]
[1776411276689,34.46,74986.43,38.2,0.41988,0.00017,26.64908]
[1776411276690,34.46,74986.43,38.2,0.41988,0.00017,26.64908]
[1776411276700,34.46,74986.43,38.2,0.41988,0.00017,26.64906]
[1776411276833,34.46,74986.43,38.2,0.41988,0.00017,26.64906]
[1776411277033,34.46,74986.43,38.2,0.41988,0.00017,26.64906]
[1776411277051,34.46,74995.61,38.2,0.42141,0.00017,26.67318]
[1776411279992,34.46,75004.4,38.2,0.42287,0.00017,26.69589]
[1776411281319,34.46,75004.4,38.2,0.42287,0.00017,26.69589]
[1776411292077,34.45,75004.1,38.2,0.42281,0.00017,26.69503]
[1776411301140,34.45,75004.28,38.2,0.42284,0.00017,26.69542]
[1776411306175,34.45,75002.09,38.2,0.42247,0.00017,26.68975]
[1776411311211,34.45,74999.94,38.2,0.42211,0.00017,26.68419]
[1776411312455,34.45,74999.94,38.2,0.42211,0.00017,26.68419]
[1776411312567,34.45,74999.94,38.2,0.42211,0.00017,26.68419]
[1776411312668,34.45,74999.97,38.2,0.42212,0.00017,26.68427]
[1776411312846,34.45,74999.97,38.2,0.42212,0.00017,26.68427]
[1776411313632,34.45,74999.97,38.2,0.42212,0.00017,26.68427]
[1776411313730,34.45,74992.77,38.2,0.42092,0.00017,26.66551]
[1776411313868,34.45,74992.77,38.2,0.42092,0.00017,26.66551]
[1776411314913,34.45,74986.55,38.2,0.41988,0.00017,26.64912]
[1776411315239,34.45,74977.08,38.2,0.41831,0.00017,26.62383]
[1776411320274,34.45,74976.51,38.2,0.41822,0.00017,26.62237]
[1776411322443,34.45,74974.46,38.2,0.41788,0.00017,26.61685]
[1776411327132,34.45,74978.4,38.2,0.41854,0.00017,26.62753]
[1776411332357,34.46,74977.96,38.2,0.41846,0.00017,26.6232]
[1776411333619,34.46,74977.96,38.2,0.41846,0.00017,26.6232]
[1776411334663,34.46,74977.92,38.2,0.41845,0.00017,26.6231]
[1776411334666,34.46,74977.92,38.2,0.41845,0.00017,26.6231]
[1776411336134,34.46,74975.12,38.2,0.41799,0.00017,26.61557]
[1776411336185,34.46,74975.12,38.2,0.41799,0.00017,26.61557]
[1776411339226,34.46,74971.74,38.2,0.41743,0.00017,26.60645]
[1776411340920,34.46,74972.92,38.2,0.41762,0.00017,26.60964]
[1776411340949,34.46,74972.92,38.2,0.41762,0.00017,26.60964]
[1776411341421,34.46,74979.55,38.2,0.41872,0.00017,26.62749]
[1776411342056,34.46,74979.55,38.2,0.41872,0.00017,26.62749]
[1776411344212,34.46,74986.0,38.2,0.41979,0.00017,26.64465]
[1776411349477,34.46,74987.48,38.2,0.42004,0.00017,26.64855]
[1776411352064,34.45,74987.56,38.2,0.42005,0.00017,26.64876]
[1776411357532,34.45,74990.65,38.2,0.42056,0.00017,26.65689]
[1776411360088,34.45,74990.65,38.2,0.42056,0.00017,26.65688]
[1776411360553,34.45,74993.21,38.2,0.42099,0.00017,26.66359]
[1776411365808,34.45,74993.2,38.2,0.42099,0.00017,26.66357]
[1776411366596,34.45,74992.21,38.2,0.42082,0.00017,26.66098]
[1776411372638,34.45,74992.24,38.2,0.42083,0.00017,26.66104]
[1776411380695,34.45,74992.88,38.2,0.42093,0.00017,26.66269]
[1776411385866,34.45,74994.28,38.2,0.42116,0.00017,26.66634]
[1776411389133,34.45,74994.47,38.2,0.42119,0.00017,26.66682]
[1776411389138,34.45,74994.47,38.2,0.42119,0.00017,26.66682]
[1776411389493,34.45,74994.47,38.2,0.42119,0.00017,26.66682]
[1776411389758,34.45,74998.4,38.2,0.42185,0.00017,26.67705]
[1776411394793,34.45,75000.46,38.2,0.42218,0.00017,26.67916]
[1776411400835,34.45,75000.72,38.2,0.42222,0.00017,26.67982]
[1776411405276,34.45,75000.38,38.2,0.42217,0.00017,26.67894]
[1776411409231,34.45,75002.64,38.2,0.42254,0.00017,26.68476]
[1776411414744,34.45,75002.59,38.2,0.42253,0.00017,26.68462]
[1776411414877,34.45,75002.59,38.2,0.42253,0.00017,26.68462]
[1776411414892,34.45,75002.59,38.2,0.42253,0.00017,26.68462]
[1776411414934,34.45,75002.19,38.2,0.42247,0.00017,26.68358]
[1776411418962,34.45,74994.7,38.2,0.42121,0.00017,26.6641]
[1776411420645,34.45,74994.7,38.2,0.42121,0.00017,26.6641]
[1776411420783,34.45,74994.7,38.2,0.42121,0.00017,26.6641]
[1776411420975,34.45,74985.78,38.2,0.41973,0.00017,26.6406]
[1776411426671,34.45,74982.79,38.2,0.41923,0.00017,26.63265]
[1776411428408,34.45,74982.75,38.2,0.41923,0.00017,26.63256]
[1776411433251,34.45,74982.04,38.2,0.41911,0.00017,26.63068]
[1776411434376,34.45,74981.43,38.2,0.41901,0.00017,26.62905]
[1776411441115,34.45,74981.1,38.2,0.41895,0.00017,26.62819]
[1776411446151,34.45,74980.64,38.2,0.41888,0.00017,26.62696]
[1776411451185,34.45,74980.65,38.2,0.41887,0.00017,26.62378]
[1776411456221,34.45,74982.36,38.2,0.41915,0.00017,26.62835]
[1776411460064,34.45,74984.03,38.2,0.41943,0.00017,26.63279]
[1776411461292,34.45,74986.28,38.2,0.4198,0.00017,26.63877]
[1776411461714,34.45,74992.72,38.2,0.42088,0.00017,26.65574]
[1776411464429,34.45,74995.97,38.2,0.42142,0.00017,26.66424]
[1776411464530,34.45,74995.24,38.2,0.4213,0.00017,26.66233]
[1776411465116,34.45,74995.24,38.2,0.4213,0.00017,26.66233]
[1776411465284,34.45,74995.2,38.2,0.42129,0.00017,26.66222]
[1776411470319,34.45,74995.5,38.2,0.42134,0.00017,26.663]
[1776411476361,34.45,74998.21,38.2,0.42179,0.00017,26.67004]
[1776411482403,34.45,74998.29,38.2,0.4218,0.00017,26.67024]
[1776411489452,34.45,74999.98,38.2,0.42208,0.00017,26.67462]
[1776411489978,34.45,74999.98,38.2,0.42208,0.00017,26.67462]
[1776411493379,34.45,75000.92,38.2,0.42224,0.00017,26.67704]
[1776411493781,34.45,75000.92,38.2,0.42224,0.00017,26.67704]
[1776411494432,34.45,75001.16,38.2,0.42228,0.00017,26.67766]
[1776411494476,34.45,75001.16,38.2,0.42228,0.00017,26.67766]
[1776411494601,34.45,75001.62,38.2,0.42236,0.00017,26.67884]
[1776411499917,34.45,74999.22,38.2,0.42195,0.00017,26.67258]
[1776411503907,34.45,74998.87,38.2,0.42189,0.00017,26.67163]
[1776411509598,34.44,74994.06,38.2,0.42109,0.00017,26.65905]
[1776411514635,34.44,74996.65,38.2,0.4215,0.00017,26.66256]
[1776411519670,34.44,74996.91,38.2,0.42154,0.00017,26.66319]
[1776411522923,34.44,74996.67,38.2,0.4215,0.00017,26.66256]
[1776411527726,34.44,74989.53,38.2,0.42031,0.00017,26.64381]
[1776411532761,34.44,74989.26,38.2,0.42027,0.00017,26.64309]
[1776411533448,34.44,74989.26,38.2,0.42027,0.00017,26.64309]
[1776411538803,34.44,74991.69,38.2,0.42067,0.00017,26.64947]
[1776411543838,34.44,74991.44,38.2,0.42062,0.00017,26.64878]
[1776411548873,34.44,74989.47,38.2,0.4203,0.00017,26.64359]
[1776411553908,34.44,74990.61,38.2,0.42049,0.00017,26.6466]
[1776411556500,34.44,74991.48,38.2,0.42063,0.00017,26.64889]
[1776411556929,34.44,74994.76,38.2,0.42118,0.00017,26.65749]
[1776411557658,34.44,74994.76,38.2,0.42118,0.00017,26.65749]
[1776411557936,34.44,74995.25,38.2,0.42126,0.00017,26.65878]
[1776411562971,34.44,74994.29,38.2,0.4211,0.00017,26.65625]
[1776411568008,34.44,74991.25,38.2,0.42059,0.00017,26.64827]
[1776411573042,34.44,74989.14,38.2,0.42023,0.00017,26.63953]
[1776411578404,34.44,74988.05,38.2,0.42005,0.00017,26.63667]
[1776411586132,34.44,74987.12,38.2,0.4199,0.00017,26.63425]
[1776411587080,34.44,74987.12,38.2,0.4199,0.00017,26.63425]
[1776411592175,34.44,74986.08,38.2,0.41973,0.00017,26.6315]
[1776411597210,34.44,74988.3,38.2,0.4201,0.00017,26.63739]
[1776411598992,34.44,74988.3,38.2,0.4201,0.00017,26.63739]
[1776411599064,34.44,74988.3,38.2,0.4201,0.00017,26.63739]
[1776411599076,34.44,74988.37,38.2,0.42011,0.00017,26.63757]
[1776411599288,34.44,74988.37,38.2,0.42011,0.00017,26.63757]
[1776411606273,34.44,74996.61,38.2,0.42148,0.00017,26.65921]
[1776411611309,34.44,74996.46,38.2,0.42146,0.00017,26.65883]
[1776411615492,34.44,74995.86,38.2,0.42136,0.00017,26.65727]
[1776411615593,34.44,74996.11,38.2,0.4214,0.00017,26.65793]
[1776411622386,34.44,74994.02,38.2,0.42105,0.00017,26.65237]
[1776411623493,34.44,74994.02,38.2,0.42105,0.00017,26.65237]
[1776411629437,34.44,74993.46,38.2,0.42095,0.00017,26.65082]
[1776411631064,34.44,74993.46,38.2,0.42095,0.00017,26.65082]
[1776411638399,34.44,74993.32,38.2,0.42091,0.00017,26.64716]
[1776411642653,34.43,74993.76,38.2,0.42098,0.00017,26.64826]
[1776411642718,34.43,74993.76,38.2,0.42098,0.00017,26.64826]
[1776411643796,34.43,74983.45,38.2,0.41926,0.00017,26.62098]
[1776411644321,34.43,74983.45,38.2,0.41926,0.00017,26.62098]
[1776411649579,34.43,74980.91,38.2,0.41883,0.00017,26.6142]
[1776411656135,34.43,74978.51,38.2,0.41844,0.00017,26.60776]
[1776411659794,34.43,74978.59,38.2,0.41845,0.00017,26.608]
[1776411661420,34.43,74978.59,38.2,0.41845,0.00017,26.60801]
[1776411666699,34.43,74978.7,38.2,0.41847,0.00017,26.60832]
[1776411669607,34.44,74977.32,38.2,0.41824,0.00017,26.60461]
[1776411669734,34.44,74966.02,38.2,0.41636,0.00017,26.57386]
[1776411671532,34.44,74962.39,38.2,0.41576,0.00017,26.56387]
[1776411672118,34.44,74962.39,38.2,0.41576,0.00017,26.56387]
[1776411674665,34.44,74957.38,38.2,0.41492,0.00017,26.54996]
[1776411676879,34.43,74958.13,38.2,0.41505,0.00017,26.55203]
[1776411678976,34.43,74958.31,38.2,0.41508,0.00017,26.55251]
[1776411679027,34.43,74958.31,38.2,0.41508,0.00017,26.55251]
[1776411680784,34.43,74959.56,38.2,0.41528,0.00017,26.55596]
[1776411681558,34.43,74959.67,38.2,0.4153,0.00017,26.55626]
[1776411681902,34.43,74959.67,38.2,0.4153,0.00017,26.55626]
[1776411682371,34.43,74962.09,38.2,0.4157,0.00017,26.56295]
[1776411688859,34.43,74961.72,38.2,0.41563,0.00017,26.56183]
[1776411690419,34.43,74961.93,38.2,0.41567,0.00017,26.5624]
[1776411692538,34.43,74963.22,38.2,0.41587,0.00017,26.56272]
[1776411692886,34.43,74972.4,38.2,0.4174,0.00017,26.58786]
[1776411693409,34.43,74972.4,38.2,0.4174,0.00017,26.58786]
[1776411693437,34.43,74972.4,38.2,0.4174,0.00017,26.58786]
[1776411698679,34.43,74964.93,38.2,0.41615,0.00017,26.56732]
[1776411700836,34.43,74964.93,38.2,0.41615,0.00017,26.56731]
[1776411705978,34.42,74968.87,38.2,0.41679,0.00017,26.57802]
[1776411711013,34.42,74969.77,38.2,0.41694,0.00017,26.58038]
[1776411716048,34.42,74969.12,38.2,0.41682,0.00017,26.57851]
[1776411721083,34.42,74968.66,38.2,0.41674,0.00017,26.57717]
[1776411726118,34.41,74967.79,38.2,0.41659,0.00017,26.5747]
[1776411726961,34.41,74967.79,38.2,0.41659,0.00017,26.5747]
[1776411733168,34.41,74964.04,38.2,0.41596,0.00017,26.56429]
[1776411740216,34.41,74964.97,38.2,0.41611,0.00017,26.56679]
[1776411740408,34.41,74964.97,38.2,0.41611,0.00017,26.56679]
[1776411746259,34.41,74972.0,38.2,0.41727,0.00017,26.58596]
[1776411751294,34.41,74977.48,38.2,0.41817,0.00017,26.59751]
[1776411755798,34.4,74973.72,38.2,0.41754,0.00017,26.58726]
[1776411761364,34.4,74972.5,38.2,0.41733,0.00017,26.58384]
[1776411766804,34.4,74971.04,38.2,0.41708,0.00017,26.5798]
[1776411776469,34.4,74973.67,38.2,0.41751,0.00017,26.58681]
[1776411781504,34.39,74974.06,38.2,0.41757,0.00017,26.58781]
[1776411787365,34.39,74973.99,38.2,0.41755,0.00017,26.5876]
[1776411793591,34.39,74974.45,38.2,0.41762,0.00017,26.58874]
[1776411798594,34.39,74974.36,38.2,0.41761,0.00017,26.58847]
[1776411803662,34.39,74973.09,38.2,0.41739,0.00017,26.58495]
[1776411811054,34.39,74973.27,38.2,0.41742,0.00017,26.58542]
[1776411812267,34.39,74973.27,38.2,0.41741,0.00017,26.58218]
[1776411818349,34.39,74973.47,38.2,0.41744,0.00017,26.58269]
[1776411824808,34.39,74973.49,38.2,0.41744,0.00017,26.58269]
[1776411829054,34.39,74973.49,38.2,0.41744,0.00017,26.58268]
[1776411834878,34.38,74973.57,38.2,0.41745,0.00017,26.58287]
[1776411839914,34.38,74974.4,38.2,0.41758,0.00017,26.58511]
[1776411841031,34.38,74974.4,38.2,0.41758,0.00017,26.58511]
[1776411842934,34.38,74982.15,38.2,0.41888,0.00017,26.60601]
[1776411848211,34.38,74984.54,38.2,0.41927,0.00017,26.61235]
[1776411850940,34.38,74984.58,38.2,0.41927,0.00017,26.61242]
[1776411850959,34.38,74984.58,38.2,0.41927,0.00017,26.61242]
[1776411850962,34.38,74984.58,38.2,0.41927,0.00017,26.61242]
[1776411851038,34.38,74984.58,38.2,0.41927,0.00017,26.61242]
[1776411851119,34.38,74984.58,38.2,0.41927,0.00017,26.61242]
[1776411857033,34.38,74989.92,38.2,0.42017,0.00017,26.62669]
[1776411862068,34.39,74989.89,38.2,0.42017,0.00017,26.62668]
[1776411867103,34.39,74990.27,38.2,0.42024,0.00017,26.62776]
[1776411868500,34.39,74990.53,38.2,0.42028,0.00017,26.62846]
[1776411869063,34.39,74990.53,38.2,0.42028,0.00017,26.62846]
[1776411870124,34.39,75003.71,38.2,0.42249,0.00017,26.66291]
[1776411871191,34.39,75003.71,38.2,0.42249,0.00017,26.66291]
[1776411876920,34.39,75005.94,38.2,0.42285,0.00017,26.66543]
[1776411878199,34.39,75006.4,38.2,0.42293,0.00017,26.66661]
[1776411886236,34.39,75010.36,38.2,0.42359,0.00017,26.67676]
[1776411887553,34.39,75011.84,38.2,0.42384,0.00017,26.68053]
[1776411893285,34.39,75015.32,38.2,0.42442,0.00017,26.68934]
[1776411897516,34.39,75020.27,38.2,0.42524,0.00017,26.70178]
[1776411898320,34.39,75022.71,38.2,0.42565,0.00017,26.70787]
[1776411908392,34.39,75023.03,38.2,0.4257,0.00017,26.70864]
[1776411913426,34.39,75023.44,38.2,0.42577,0.00017,26.70965]
[1776411917859,34.39,75024.37,38.2,0.42593,0.00017,26.71195]
[1776411923432,34.39,75024.17,38.2,0.42589,0.00017,26.71145]
[1776411925433,34.39,75024.17,38.2,0.42589,0.00017,26.71144]
[1776411929434,34.39,75026.18,38.2,0.42623,0.00017,26.71642]
[1776411936592,34.39,75025.29,38.2,0.42607,0.00017,26.71101]
[1776411942635,34.39,75025.51,38.2,0.4261,0.00017,26.71155]
[1776411947539,34.38,75026.09,38.2,0.4262,0.00017,26.71299]
[1776411951191,34.38,75025.97,38.2,0.42618,0.00017,26.71269]
[1776411951220,34.38,75025.97,38.2,0.42618,0.00017,26.71269]
[1776411953175,34.38,75029.09,38.2,0.4267,0.00017,26.72039]
[1776411954452,34.38,75029.22,38.2,0.42672,0.00017,26.72071]
[1776411954526,34.38,75029.95,38.2,0.42685,0.00017,26.72249]
[1776411959753,34.39,75031.74,38.2,0.42715,0.00017,26.72693]
[1776411962773,34.39,75038.67,38.2,0.42831,0.00017,26.74382]
[1776411964088,34.39,75038.67,38.2,0.42831,0.00017,26.74382]
[1776411964622,34.39,75039.09,38.2,0.42838,0.00017,26.74483]
[1776411964788,34.39,75039.78,38.2,0.4285,0.00017,26.7465]
[1776411970392,34.38,75037.67,38.2,0.42813,0.00017,26.74129]
[1776411970490,34.38,75036.86,38.2,0.428,0.00017,26.7393]
[1776411975865,34.38,75036.32,38.2,0.42789,0.00017,26.73779]
[1776411980900,34.37,75036.85,38.2,0.42797,0.00017,26.73892]
[1776411984174,34.37,75036.85,38.2,0.42797,0.00017,26.73892]
[1776411984267,34.37,75036.41,38.2,0.42789,0.00017,26.73776]
[1776411984928,34.37,75029.43,38.2,0.42671,0.00017,26.72065]
[1776411986253,34.37,75029.43,38.2,0.42671,0.00017,26.72065]
[1776411987408,34.36,75029.62,38.2,0.42674,0.00017,26.72108]
[1776411989230,34.36,75028.73,38.2,0.42659,0.00017,26.71881]
[1776411993330,34.36,75030.63,38.2,0.42688,0.00017,26.72013]
[1776411994998,34.35,75037.93,38.2,0.4281,0.00017,26.73787]
[1776411999601,34.35,75038.54,38.2,0.42819,0.00017,26.73925]
[1776412000034,34.35,75038.68,38.2,0.42822,0.00017,26.73957]
[1776412005070,34.35,75038.62,38.2,0.42821,0.00017,26.73952]
[1776412007228,34.35,75038.8,38.2,0.42825,0.00017,26.73997]
[1776412008271,34.35,75038.8,38.2,0.42825,0.00017,26.73999]
[1776412014506,34.36,75040.13,38.2,0.42848,0.00017,26.74331]
[1776412018330,34.36,75041.0,38.2,0.42863,0.00017,26.74549]
[1776412020805,34.36,75040.6,38.2,0.42857,0.00017,26.74457]
[1776412022363,34.36,75039.82,38.2,0.42844,0.00017,26.74271]
[1776412025489,34.36,75034.17,38.2,0.42749,0.00017,26.729]
[1776412026791,34.36,75033.39,38.2,0.42736,0.00017,26.72713]
[1776412031053,34.37,75032.76,38.2,0.42727,0.00017,26.72566]
[1776412031148,34.37,75032.76,38.2,0.42727,0.00017,26.72569]
[1776412036288,34.36,75030.78,38.2,0.42692,0.00017,26.72067]
[1776412038436,34.36,75029.7,38.2,0.42674,0.00017,26.71798]
[1776412040477,34.36,75029.92,38.2,0.42677,0.00017,26.71846]
[1776412046292,34.36,75029.86,38.2,0.42675,0.00017,26.7182]
[1776412046353,34.36,75029.86,38.2,0.42675,0.00017,26.7182]
[1776412046503,34.35,75023.25,38.2,0.42564,0.00017,26.70176]
[1776412047063,34.35,75023.25,38.2,0.42564,0.00017,26.70176]
[1776412051747,34.35,75021.49,38.2,0.42533,0.00017,26.69414]
[1776412051800,34.35,75021.49,38.2,0.42533,0.00017,26.69414]
[1776412053184,34.35,75021.49,38.2,0.42533,0.00017,26.69413]
[1776412053553,34.35,75021.49,38.2,0.42533,0.00017,26.69413]
[1776412053558,34.35,75022.54,38.2,0.42551,0.00017,26.69675]
[1776412056620,34.35,75022.98,38.2,0.42558,0.00017,26.69784]
[1776412057434,34.35,75024.03,38.2,0.42576,0.00017,26.70049]
[1776412057745,34.35,75024.03,38.2,0.42576,0.00017,26.70049]
[1776412057747,34.35,75024.03,38.2,0.42576,0.00017,26.70049]
[1776412059208,34.35,75018.93,38.2,0.42491,0.00017,26.68771]
[1776412059321,34.35,75018.93,38.2,0.42491,0.00017,26.68771]
[1776412065492,34.35,75020.54,38.2,0.42517,0.00017,26.69172]
[1776412072542,34.35,75020.25,38.2,0.42512,0.00017,26.69098]
[1776412078584,34.35,75020.15,38.2,0.42511,0.00017,26.69073]
[1776412081081,34.35,75019.22,38.2,0.42495,0.00017,26.68839]
[1776412081147,34.35,75019.22,38.2,0.42495,0.00017,26.68839]
[1776412081605,34.35,75011.31,38.2,0.42363,0.00017,26.66836]
[1776412083399,34.35,75009.29,38.2,0.42329,0.00017,26.66321]
[1776412084518,34.35,75009.29,38.2,0.42329,0.00017,26.66321]
[1776412084525,34.35,75009.29,38.2,0.42329,0.00017,26.66321]
[1776412084580,34.35,75009.29,38.2,0.42329,0.00017,26.66321]
[1776412084624,34.35,75004.29,38.2,0.42245,0.00017,26.65036]
[1776412091486,34.36,75000.44,38.2,0.42182,0.00017,26.64047]
[1776412093770,34.36,75000.59,38.2,0.42185,0.00017,26.64097]
[1776412093792,34.36,75000.03,38.2,0.42176,0.00017,26.63954]
[1776412099734,34.36,74998.89,38.2,0.42157,0.00017,26.63667]
[1776412100978,34.36,74998.89,38.2,0.42157,0.00017,26.63667]
[1776412107791,34.37,74997.67,38.2,0.42138,0.00017,26.63367]
[1776412112825,34.37,74996.72,38.2,0.42123,0.00017,26.62812]
[1776412117862,34.38,74996.87,38.2,0.42126,0.00017,26.62867]
[1776412122897,34.38,74999.73,38.2,0.42175,0.00017,26.63628]
[1776412127381,34.38,74999.8,38.2,0.42177,0.00017,26.63649]
[1776412127474,34.38,75000.18,38.2,0.42184,0.00017,26.63757]
[1776412128581,34.38,75000.18,38.2,0.42184,0.00017,26.63757]
[1776412127933,34.39,75006.71,38.2,0.42293,0.00017,26.65448]
[1776412134244,34.39,75010.54,38.2,0.42358,0.00017,26.6644]
[1776412140023,34.39,75013.55,38.2,0.4241,0.00017,26.67223]
[1776412144711,34.4,75012.69,38.2,0.42396,0.00017,26.67011]
[1776412146262,34.4,75007.14,38.2,0.42303,0.00017,26.65596]
[1776412146286,34.4,75005.05,38.2,0.42268,0.00017,26.65061]
[1776412151400,34.4,75003.31,38.2,0.42239,0.00017,26.64615]
[1776412151467,34.4,75003.31,38.2,0.42239,0.00017,26.64615]
[1776412151604,34.4,75003.31,38.2,0.42239,0.00017,26.64615]
[1776412151641,34.4,75003.31,38.2,0.42239,0.00017,26.64615]
[1776412151869,34.4,75003.09,38.2,0.42236,0.00017,26.64558]
[1776412151910,34.4,75003.09,38.2,0.42236,0.00017,26.64558]
[1776412151990,34.4,75003.09,38.2,0.42236,0.00017,26.64558]
[1776412152669,34.4,75003.09,38.2,0.42236,0.00017,26.64558]
[1776412152106,34.4,74988.18,38.2,0.41987,0.00017,26.60655]
[1776412153113,34.4,74984.65,38.2,0.41928,0.00017,26.5972]
[1776412158147,34.4,74984.92,38.2,0.41933,0.00017,26.5979]
[1776412162211,34.4,74983.22,38.2,0.41904,0.00017,26.59335]
[1776412167215,34.4,74982.97,38.2,0.419,0.00017,26.59268]
[1776412169124,34.4,74982.8,38.2,0.41897,0.00017,26.59223]
[1776412170834,34.4,74982.56,38.2,0.41893,0.00017,26.59158]
[1776412172417,34.4,74987.18,38.2,0.41969,0.00017,26.60069]
[1776412175259,34.4,74991.12,38.2,0.42035,0.00017,26.61112]
[1776412176276,34.4,74991.51,38.2,0.42041,0.00017,26.61215]
[1776412178167,34.4,74994.02,38.2,0.42084,0.00017,26.61881]
[1776412183323,34.4,74994.56,38.2,0.42094,0.00017,26.62038]
[1776412185607,34.4,74994.56,38.2,0.42094,0.00017,26.62038]
[1776412192386,34.41,74994.93,38.2,0.42102,0.00017,26.62155]
[1776412195607,34.41,74997.37,38.2,0.42142,0.00017,26.62791]
[1776412201449,34.41,75000.67,38.2,0.42198,0.00017,26.6366]
[1776412206484,34.41,75000.71,38.2,0.42199,0.00017,26.63676]
[1776412207356,34.41,75000.71,38.2,0.42199,0.00017,26.63676]
[1776412207579,34.41,75000.71,38.2,0.42199,0.00017,26.63676]
[1776412207653,34.41,75000.71,38.2,0.42199,0.00017,26.63676]
[1776412207874,34.41,74999.59,38.2,0.42181,0.00017,26.63387]
[1776412208052,34.41,74999.59,38.2,0.42181,0.00017,26.63387]
[1776412208148,34.41,74999.59,38.2,0.42181,0.00017,26.63387]
[1776412213533,34.41,74991.54,38.2,0.42045,0.00017,26.61267]
[1776412215791,34.41,74991.56,38.2,0.42045,0.00017,26.6127]
[1776412215969,34.41,74991.56,38.2,0.42045,0.00017,26.6127]
[1776412220300,34.41,74990.81,38.2,0.42032,0.00017,26.61062]
[1776412225618,34.4,74984.72,38.2,0.4193,0.00017,26.59435]
[1776412226787,34.4,74984.72,38.2,0.4193,0.00017,26.59434]
[1776412226823,34.4,74984.72,38.2,0.4193,0.00017,26.59434]
[1776412226837,34.4,74984.72,38.2,0.4193,0.00017,26.59434]
[1776412226946,34.4,74984.72,38.2,0.4193,0.00017,26.59434]
[1776412227095,34.4,74984.72,38.2,0.4193,0.00017,26.59434]
[1776412227632,34.4,74974.09,38.2,0.41752,0.00017,26.5657]
[1776412229129,34.4,74972.68,38.2,0.41729,0.00017,26.56185]
[1776412234339,34.4,74972.65,38.2,0.41727,0.00017,26.55856]
[1776412239716,34.4,74975.32,38.2,0.41772,0.00017,26.56585]
[1776412242100,34.4,74975.39,38.2,0.41773,0.00017,26.56604]
[1776412245235,34.4,74975.78,38.2,0.4178,0.00017,26.56711]
[1776412250793,34.41,74969.98,38.2,0.41683,0.00017,26.55134]
[1776412255828,34.41,74970.85,38.2,0.41698,0.00017,26.55373]
[1776412259266,34.41,74973.91,38.2,0.41749,0.00017,26.56207]
[1776412264891,34.41,74975.49,38.2,0.41775,0.00017,26.56642]
[1776412269928,34.41,74977.22,38.2,0.41804,0.00017,26.57113]
[1776412274963,34.41,74977.65,38.2,0.41812,0.00017,26.57232]
[1776412279998,34.41,74980.14,38.2,0.41853,0.00017,26.57905]
[1776412285033,34.41,74977.07,38.2,0.41802,0.00017,26.57079]
[1776412288893,34.41,74977.14,38.2,0.41804,0.00017,26.57099]
[1776412289115,34.41,74977.14,38.2,0.41804,0.00017,26.57099]
[1776412295103,34.41,74978.25,38.2,0.41822,0.00017,26.57083]
[1776412300138,34.41,74978.12,38.2,0.4182,0.00017,26.57052]
[1776412302774,34.41,74978.27,38.2,0.41822,0.00017,26.57094]
[1776412307187,34.41,74986.06,38.2,0.41952,0.00017,26.59185]
[1776412312222,34.41,74988.32,38.2,0.4199,0.00017,26.59786]
[1776412317055,34.41,74991.61,38.2,0.42045,0.00017,26.60654]
[1776412322291,34.41,74992.17,38.2,0.42054,0.00017,26.60799]
[1776412323579,34.41,74992.17,38.2,0.42054,0.00017,26.60799]
[1776412324290,34.41,74992.17,38.2,0.42054,0.00017,26.60799]
[1776412324323,34.41,74992.17,38.2,0.42054,0.00017,26.60799]
[1776412330347,34.41,74995.65,38.2,0.42112,0.00017,26.61707]
[1776412333477,34.41,74995.88,38.2,0.42116,0.00017,26.61765]
[1776412342432,34.41,74996.85,38.2,0.42132,0.00017,26.62017]
[1776412347468,34.41,74997.76,38.2,0.42147,0.00017,26.62252]
[1776412350920,34.41,74997.91,38.2,0.42149,0.00017,26.6229]
[1776412350990,34.41,74997.91,38.2,0.42149,0.00017,26.6229]
[1776412352017,34.41,74997.91,38.2,0.42148,0.00017,26.61968]
[1776412358551,34.41,74997.99,38.2,0.42149,0.00017,26.61979]
[1776412360699,34.41,74998.63,38.2,0.42159,0.00017,26.62145]
[1776412366607,34.4,75002.43,38.2,0.42222,0.00017,26.6312]
[1776412371064,34.4,75003.06,38.2,0.42232,0.00017,26.63276]
[1776412373747,34.4,75005.03,38.2,0.42265,0.00017,26.63781]
[1776412379699,34.4,75006.26,38.2,0.42284,0.00017,26.64084]
[1776412385064,34.39,75008.4,38.2,0.4232,0.00017,26.64627]
[1776412385254,34.39,75008.4,38.2,0.4232,0.00017,26.64627]
[1776412385448,34.39,75008.4,38.2,0.4232,0.00017,26.64627]
[1776412387008,34.39,75015.39,38.2,0.42436,0.00017,26.66397]
[1776412390486,34.39,75018.6,38.2,0.4249,0.00017,26.67206]
[1776412395811,34.39,75019.87,38.2,0.42511,0.00017,26.67526]
[1776412395939,34.39,75019.87,38.2,0.42511,0.00017,26.67526]
[1776412402860,34.39,75020.51,38.2,0.42522,0.00017,26.67688]
[1776412407895,34.39,75024.24,38.2,0.42584,0.00017,26.6862]
[1776412410021,34.39,75023.47,38.2,0.42571,0.00017,26.68429]
[1776412412282,34.39,75019.92,38.2,0.42511,0.00017,26.6722]
[1776412417965,34.39,75021.61,38.2,0.42539,0.00017,26.67645]
[1776412424008,34.39,75022.48,38.2,0.42554,0.00017,26.67862]
[1776412428773,34.39,75025.48,38.2,0.42604,0.00017,26.68608]
[1776412428838,34.39,75027.21,38.2,0.42633,0.00017,26.69037]
[1776412431856,34.39,75030.05,38.2,0.42681,0.00017,26.69738]
[1776412437143,34.39,75033.82,38.2,0.42744,0.00017,26.70664]
[1776412438197,34.39,75033.82,38.2,0.42744,0.00017,26.70664]
[1776412440334,34.39,75034.65,38.2,0.42758,0.00017,26.70867]
[1776412446206,34.4,75038.08,38.2,0.42816,0.00017,26.71702]
[1776412451240,34.39,75038.92,38.2,0.4283,0.00017,26.71905]
[1776412456275,34.4,75036.78,38.2,0.42794,0.00017,26.71386]
[1776412461311,34.4,75037.46,38.2,0.42805,0.00017,26.71552]
[1776412467353,34.4,75037.45,38.2,0.42805,0.00017,26.71551]
[1776412471280,34.4,75037.74,38.2,0.4281,0.00017,26.71622]
[1776412473338,34.4,75041.45,38.2,0.42871,0.00017,26.72198]
[1776412478813,34.4,75043.75,38.2,0.4291,0.00017,26.72749]
[1776412480360,34.4,75043.99,38.2,0.42914,0.00017,26.72807]
[1776412482419,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482544,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482566,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482682,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482684,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482729,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482918,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412482935,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412483037,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412483050,34.4,75044.14,38.2,0.42916,0.00017,26.72842]
[1776412483111,34.4,75045.21,38.2,0.42934,0.00017,26.73097]
[1776412483558,34.4,75045.21,38.2,0.42934,0.00017,26.73097]
[1776412483706,34.4,75045.21,38.2,0.42934,0.00017,26.73097]
[1776412483760,34.4,75068.15,38.2,0.43319,0.00017,26.78453]
[1776412484860,34.39,75073.42,38.2,0.43408,0.00017,26.79647]
[1776412489485,34.39,75070.66,38.2,0.4336,0.00017,26.7901]
[1776412493438,34.38,75065.62,38.2,0.43274,0.00017,26.77844]
[1776412494234,34.38,75064.38,38.2,0.43253,0.00017,26.77555]
[1776412496526,34.38,75065.0,38.2,0.43263,0.00017,26.77689]
[1776412500840,34.37,75064.88,38.2,0.43259,0.00017,26.77648]
[1776412500873,34.37,75064.88,38.2,0.43259,0.00017,26.77648]
[1776412502115,34.37,75057.98,38.2,0.43142,0.00017,26.76036]
[1776412503067,34.37,75057.98,38.2,0.43142,0.00017,26.76036]
[1776412508863,34.36,75052.5,38.2,0.43047,0.00017,26.74716]
[1776412515691,34.34,75043.4,38.2,0.4289,0.00017,26.72498]
[1776412516272,34.34,75043.4,38.2,0.4289,0.00017,26.72498]
[1776412516767,34.34,75043.4,38.2,0.4289,0.00017,26.72498]
[1776412516823,34.34,75043.4,38.2,0.4289,0.00017,26.72498]
[1776412517408,34.34,75039.46,38.2,0.42824,0.00017,26.7154]
[1776412518623,34.33,75038.88,38.2,0.42813,0.00017,26.71392]
[1776412519086,34.33,75038.88,38.2,0.42813,0.00017,26.71392]
[1776412526295,34.33,75035.57,38.2,0.42757,0.00017,26.70574]
[1776412527573,34.33,75034.18,38.2,0.42733,0.00017,26.70234]
[1776412527775,34.33,75030.5,38.2,0.42672,0.00017,26.69331]
[1776412532809,34.33,75025.75,38.2,0.42591,0.00017,26.67835]
[1776412537845,34.33,75022.13,38.2,0.42531,0.00017,26.66935]
[1776412542879,34.33,75023.2,38.2,0.42549,0.00017,26.67205]
[1776412547915,34.33,75022.21,38.2,0.42532,0.00017,26.66959]
[1776412552949,34.33,75014.92,38.2,0.4241,0.00017,26.65123]
[1776412553393,34.33,75014.92,38.2,0.4241,0.00017,26.65123]
[1776412559999,34.34,75009.68,38.2,0.42323,0.00017,26.63794]
[1776412565952,34.34,75009.64,38.2,0.42323,0.00017,26.63789]
[1776412566032,34.34,75009.64,38.2,0.42323,0.00017,26.63789]
[1776412566315,34.34,75006.67,38.2,0.42273,0.00017,26.6303]
[1776412566323,34.34,75006.67,38.2,0.42273,0.00017,26.6303]
[1776412566420,34.34,75006.67,38.2,0.42273,0.00017,26.6303]
[1776412568051,34.34,75000.43,38.2,0.42169,0.00017,26.61414]
[1776412569110,34.34,74998.84,38.2,0.42142,0.00017,26.60997]
[1776412569423,34.34,74992.67,38.2,0.42039,0.00017,26.59373]
[1776412570069,34.34,74985.56,38.2,0.4192,0.00017,26.57482]
[1776412573291,34.34,74983.71,38.2,0.41889,0.00017,26.56986]
[1776412579132,34.34,74981.74,38.2,0.41856,0.00017,26.56458]
[1776412584166,34.34,74982.18,38.2,0.41863,0.00017,26.56579]
[1776412585173,34.34,74990.3,38.2,0.41999,0.00017,26.58749]
[1776412586347,34.34,74992.92,38.2,0.42043,0.00017,26.59442]
[1776412594843,34.34,74995.21,38.2,0.4208,0.00017,26.59718]
[1776412595307,34.34,74995.73,38.2,0.42088,0.00017,26.59854]
[1776412595339,34.34,74995.73,38.2,0.42088,0.00017,26.59854]
[1776412596669,34.34,74997.5,38.2,0.42118,0.00017,26.60317]
[1776412597375,34.34,74999.89,38.2,0.42158,0.00017,26.60941]
[1776412598149,34.34,74999.89,38.2,0.42158,0.00017,26.60941]
[1776412597425,34.34,75003.23,38.2,0.42214,0.00017,26.61808]
[1776412601617,34.34,75009.43,38.2,0.42318,0.00017,26.63416]
[1776412601655,34.34,75009.43,38.2,0.42318,0.00017,26.63416]
[1776412605949,34.34,75014.64,38.2,0.42406,0.00017,26.64755]
[1776412606864,34.34,75014.67,38.2,0.42407,0.00017,26.64764]
[1776412607597,34.34,75014.67,38.2,0.42407,0.00017,26.64766]
[1776412607621,34.34,75015.73,38.2,0.42425,0.00017,26.65037]
[1776412614380,34.34,75012.46,38.2,0.4237,0.00017,26.64206]
[1776412619414,34.34,75010.76,38.2,0.42342,0.00017,26.63774]
[1776412624450,34.34,75010.03,38.2,0.4233,0.00017,26.63589]
[1776412629484,34.35,75011.32,38.2,0.42352,0.00017,26.63921]
[1776412635528,34.35,75010.98,38.2,0.42346,0.00017,26.63837]
[1776412643584,34.35,75008.98,38.2,0.42313,0.00017,26.63329]
[1776412653654,34.35,75008.64,38.2,0.42307,0.00017,26.62927]
[1776412659696,34.35,75007.8,38.2,0.42293,0.00017,26.62716]
[1776412663290,34.35,75006.77,38.2,0.42276,0.00017,26.62453]
[1776412669766,34.35,75002.31,38.2,0.42201,0.00017,26.6129]
[1776412671472,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412671558,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412671781,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412671879,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412672004,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412672119,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412672181,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412672270,34.35,75002.27,38.2,0.422,0.00017,26.61278]
[1776412672257,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412672313,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412672354,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412672482,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412672735,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412672867,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412673116,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412673256,34.35,75029.74,38.2,0.4266,0.00017,26.68234]
[1776412673144,34.35,75049.38,38.2,0.4299,0.00017,26.72991]
[1776412673489,34.35,75049.38,38.2,0.4299,0.00017,26.72991]
[1776412673816,34.35,75049.38,38.2,0.4299,0.00017,26.72991]
[1776412674064,34.35,75049.38,38.2,0.4299,0.00017,26.72991]
[1776412674117,34.35,75049.04,38.2,0.42984,0.00017,26.72909]
[1776412674658,34.35,75049.04,38.2,0.42984,0.00017,26.72909]
[1776412677207,34.35,75048.65,38.2,0.42977,0.00017,26.72813]
[1776412679609,34.34,75047.84,38.2,0.42963,0.00017,26.72615]
[1776412682259,34.34,75047.73,38.2,0.42961,0.00017,26.72587]
[1776412682366,34.34,75046.88,38.2,0.42947,0.00017,26.72383]
[1776412682784,34.34,75046.88,38.2,0.42947,0.00017,26.72383]
[1776412682864,34.34,75053.63,38.2,0.4306,0.00017,26.73983]
[1776412683323,34.34,75053.63,38.2,0.4306,0.00017,26.73983]
[1776412683793,34.34,75053.63,38.2,0.4306,0.00017,26.73983]
[1776412686407,34.34,75052.52,38.2,0.43041,0.00017,26.73716]
[1776412686720,34.34,75052.52,38.2,0.43041,0.00017,26.73716]
[1776412687597,34.34,75050.37,38.2,0.43005,0.00017,26.73205]
[1776412687967,34.34,75050.37,38.2,0.43005,0.00017,26.73205]
[1776412688811,34.34,75049.09,38.2,0.42983,0.00017,26.72897]
[1776412692063,34.34,75051.15,38.2,0.43017,0.00017,26.73382]
[1776412692445,34.34,75051.31,38.2,0.4302,0.00017,26.73418]
[1776412697969,34.33,75047.11,38.2,0.42948,0.00017,26.72406]
[1776412703004,34.33,75047.66,38.2,0.42956,0.00017,26.72518]
[1776412708038,34.32,75046.93,38.2,0.42942,0.00017,26.7232]
[1776412710319,34.31,75043.47,38.2,0.42883,0.00017,26.71481]
[1776412716095,34.31,75050.48,38.2,0.42999,0.00017,26.72825]
[1776412717591,34.31,75054.48,38.2,0.43066,0.00017,26.7377]
[1776412717637,34.31,75054.48,38.2,0.43066,0.00017,26.7377]
[1776412717871,34.31,75054.48,38.2,0.43066,0.00017,26.7377]
[1776412717891,34.31,75054.48,38.2,0.43066,0.00017,26.7377]
[1776412718109,34.31,75065.4,38.2,0.4325,0.00017,26.76313]
[1776412720197,34.31,75068.98,38.2,0.4331,0.00017,26.77133]
[1776412726165,34.3,75072.6,38.2,0.43369,0.00017,26.77944]
[1776412732206,34.3,75071.24,38.2,0.43345,0.00017,26.77624]
[1776412737242,34.29,75069.44,38.2,0.43314,0.00017,26.77203]
[1776412742068,34.29,75067.64,38.2,0.43283,0.00017,26.76782]
[1776412744923,34.29,75067.64,38.2,0.43283,0.00017,26.7678]
[1776412750332,34.28,75065.08,38.2,0.43238,0.00017,26.7617]
[1776412755004,34.28,75063.9,38.2,0.43218,0.00017,26.75889]
[1776412759063,34.28,75058.85,38.2,0.43132,0.00017,26.74705]
[1776412764434,34.27,75062.19,38.2,0.43187,0.00017,26.75475]
[1776412766940,34.27,75063.1,38.2,0.43202,0.00017,26.75685]
[1776412770413,34.27,75063.46,38.2,0.43208,0.00017,26.7576]
[1776412771595,34.27,75063.46,38.2,0.43208,0.00017,26.75758]
[1776412775286,34.27,75063.55,38.2,0.43208,0.00017,26.75452]
[1776412780025,34.26,75063.01,38.2,0.43198,0.00017,26.75317]
[1776412785581,34.26,75063.28,38.2,0.43201,0.00017,26.75367]
[1776412790616,34.25,75063.27,38.2,0.432,0.00017,26.75356]
[1776412793336,34.25,75061.98,38.2,0.43178,0.00017,26.75054]
[1776412793701,34.25,75061.91,38.2,0.43177,0.00017,26.75036]
[1776412795489,34.25,75060.58,38.2,0.43154,0.00017,26.74723]
[1776412797818,34.25,75060.66,38.2,0.43156,0.00017,26.74739]
[1776412798073,34.25,75060.66,38.2,0.43156,0.00017,26.74739]
[1776412798175,34.25,75060.66,38.2,0.43156,0.00017,26.74739]
[1776412798275,34.25,75060.66,38.2,0.43156,0.00017,26.74739]
[1776412799180,34.25,75064.15,38.2,0.43214,0.00017,26.7555]
[1776412799404,34.25,75064.15,38.2,0.43214,0.00017,26.7555]
[1776412799407,34.25,75082.92,38.2,0.43531,0.00017,26.79816]
[1776412799680,34.25,75086.72,38.2,0.43595,0.00017,26.80657]
[1776412800956,34.25,75086.72,38.2,0.43595,0.00017,26.80657]
[1776412800103,34.25,75086.72,38.2,0.43595,0.00017,26.80657]
[1776412811753,34.25,75086.72,38.2,0.43595,0.00017,26.80657]
[1776412815569,34.25,75083.75,38.2,0.43545,0.00017,26.79998]
[1776412816234,34.25,75084.68,38.2,0.4356,0.00017,26.80205]
[1776412816817,34.25,75084.68,38.2,0.4356,0.00017,26.80205]
[1776412822863,34.25,75083.18,38.2,0.43535,0.00017,26.79871]
[1776412827900,34.25,75085.68,38.2,0.43577,0.00017,26.80427]
[1776412833944,34.25,75082.05,38.2,0.43515,0.00017,26.79299]
[1776412838982,34.25,75081.87,38.2,0.43512,0.00017,26.79259]
[1776412844017,34.25,75083.14,38.2,0.43533,0.00017,26.79542]
[1776412847038,34.25,75076.38,38.2,0.43419,0.00017,26.78025]
[1776412853117,34.25,75074.75,38.2,0.43392,0.00017,26.77656]
[1776412853152,34.25,75074.75,38.2,0.43392,0.00017,26.77656]
[1776412853208,34.25,75072.53,38.2,0.43354,0.00017,26.77151]
[1776412854262,34.25,75072.53,38.2,0.43354,0.00017,26.77151]
[1776412854332,34.25,75064.69,38.2,0.43222,0.00017,26.7535]
[1776412855063,34.25,75064.69,38.2,0.43222,0.00017,26.7535]
[1776412859122,34.25,75058.72,38.2,0.43121,0.00017,26.73959]
[1776412863151,34.25,75051.58,38.2,0.43001,0.00017,26.72278]
[1776412864158,34.25,75044.67,38.2,0.42885,0.00017,26.70625]
[1776412871207,34.26,75040.11,38.2,0.4281,0.00017,26.69539]
[1776412875235,34.26,75049.24,38.2,0.42964,0.00017,26.71749]
[1776412880269,34.26,75054.49,38.2,0.43053,0.00017,26.73003]
[1776412885305,34.27,75051.09,38.2,0.42997,0.00017,26.72202]
[1776412890339,34.27,75050.1,38.2,0.4298,0.00017,26.71972]
[1776412896382,34.27,75050.17,38.2,0.42981,0.00017,26.71674]
[1776412899403,34.27,75043.65,38.2,0.42871,0.00017,26.70111]
[1776412899762,34.27,75043.65,38.2,0.42871,0.00017,26.70111]
[1776412905445,34.27,75042.36,38.2,0.42849,0.00017,26.69798]
[1776412910479,34.27,75045.17,38.2,0.42897,0.00017,26.70476]
[1776412912528,34.27,75046.61,38.2,0.42921,0.00017,26.70823]
[1776412913163,34.27,75047.05,38.2,0.42929,0.00017,26.70929]
[1776412915260,34.27,75047.26,38.2,0.42932,0.00017,26.7098]
[1776412922005,34.27,75046.9,38.2,0.42926,0.00017,26.70896]
[1776412927599,34.26,75046.33,38.2,0.42915,0.00017,26.70736]
[1776412932635,34.26,75047.07,38.2,0.42926,0.00017,26.70897]
[1776412939277,34.25,75047.68,38.2,0.42935,0.00017,26.7103]
[1776412942534,34.25,75047.68,38.2,0.42934,0.00017,26.71023]
[1776412950762,34.24,75048.47,38.2,0.42945,0.00017,26.71174]
[1776412952817,34.24,75049.99,38.2,0.42969,0.00017,26.71214]
[1776412954067,34.24,75050.61,38.2,0.42979,0.00017,26.7136]
[1776412954563,34.24,75050.61,38.2,0.42979,0.00017,26.7136]
[1776412955288,34.24,75050.9,38.2,0.42984,0.00017,26.71428]
[1776412955375,34.23,75058.28,38.2,0.43109,0.00017,26.73173]
[1776412960832,34.23,75056.2,38.2,0.43072,0.00017,26.72672]
[1776412964860,34.23,75049.0,38.2,0.4295,0.00017,26.70954]
[1776412965594,34.23,75049.0,38.2,0.4295,0.00017,26.70954]
[1776412970903,34.23,75049.75,38.2,0.42963,0.00017,26.71128]
[1776412975938,34.22,75048.71,38.2,0.42945,0.00017,26.70875]
[1776412981980,34.22,75048.53,38.2,0.42941,0.00017,26.70827]
[1776412984107,34.22,75048.42,38.2,0.42939,0.00017,26.708]
[1776412984240,34.22,75048.42,38.2,0.42939,0.00017,26.708]
[1776412988113,34.22,75048.87,38.2,0.42946,0.00017,26.70896]
[1776412988136,34.22,75048.87,38.2,0.42946,0.00017,26.70896]
[1776412994002,34.21,75049.59,38.2,0.42957,0.00017,26.71049]
[1776412999100,34.21,75048.6,38.2,0.42939,0.00017,26.70806]
[1776413005143,34.21,75049.08,38.2,0.42947,0.00017,26.70911]
[1776413005982,34.21,75049.08,38.2,0.42947,0.00017,26.70911]
[1776413007775,34.21,75045.05,38.2,0.42878,0.00017,26.69939]
[1776413010516,34.2,75041.56,38.2,0.42819,0.00017,26.69088]
[1776413011195,34.2,75039.34,38.2,0.42782,0.00017,26.68544]
[1776413011205,34.2,75039.34,38.2,0.42782,0.00017,26.68544]
[1776413011215,34.2,75038.15,38.2,0.4276,0.00017,26.67929]
[1776413016220,34.2,75036.73,38.2,0.42735,0.00017,26.67563]
[1776413016650,34.2,75036.73,38.2,0.42735,0.00017,26.67563]
[1776413018291,34.2,75036.65,38.2,0.42733,0.00017,26.67539]
[1776413024276,34.19,75034.02,38.2,0.42687,0.00017,26.66869]
[1776413028118,34.18,75033.91,38.2,0.42684,0.00017,26.66828]
[1776413030277,34.18,75033.52,38.2,0.42677,0.00017,26.66722]
[1776413035555,34.17,75032.89,38.2,0.42664,0.00017,26.66542]
[1776413042403,34.16,75032.71,38.2,0.42658,0.00017,26.66458]
[1776413047438,34.15,75032.23,38.2,0.42648,0.00017,26.66314]
[1776413050969,34.15,75032.24,38.2,0.42647,0.00017,26.66302]
[1776413056006,34.14,75027.68,38.2,0.42568,0.00017,26.65136]
[1776413061536,34.13,75026.4,38.2,0.42544,0.00017,26.64785]
[1776413066067,34.12,75027.44,38.2,0.4256,0.00017,26.65024]
[1776413068856,34.12,75029.31,38.2,0.4259,0.00017,26.65481]
[1776413071619,34.11,75034.64,38.2,0.42679,0.00017,26.66793]
[1776413071645,34.11,75034.64,38.2,0.42679,0.00017,26.66793]
[1776413071631,34.11,75033.99,38.2,0.42667,0.00017,26.66307]
[1776413071779,34.11,75033.99,38.2,0.42667,0.00017,26.66307]
[1776413071796,34.11,75033.99,38.2,0.42667,0.00017,26.66307]
[1776413071972,34.11,75033.99,38.2,0.42667,0.00017,26.66307]
[1776413072181,34.11,75033.99,38.2,0.42667,0.00017,26.66307]
[1776413072641,34.11,75033.99,38.2,0.42667,0.00017,26.66307]
[1776413072696,34.11,75053.91,38.2,0.43004,0.00017,26.7115]
[1776413073086,34.11,75053.91,38.2,0.43004,0.00017,26.7115]
[1776413073771,34.11,75058.66,38.2,0.43084,0.00017,26.72279]
[1776413074627,34.11,75058.12,38.2,0.43075,0.00017,26.72151]
[1776413075788,34.11,75058.37,38.2,0.43079,0.00017,26.72209]
[1776413075835,34.11,75058.37,38.2,0.43079,0.00017,26.72209]
[1776413075920,34.11,75058.37,38.2,0.43079,0.00017,26.72209]
[1776413075947,34.11,75058.37,38.2,0.43079,0.00017,26.72209]
[1776413076146,34.11,75058.37,38.2,0.43079,0.00017,26.72209]
[1776413076641,34.11,75075.21,38.2,0.43364,0.00017,26.76122]
[1776413076917,34.11,75075.21,38.2,0.43364,0.00017,26.76122]
[1776413079661,34.11,75077.9,38.2,0.43409,0.00017,26.76723]
[1776413081920,34.11,75078.29,38.2,0.43415,0.00017,26.76809]
[1776413086947,34.1,75078.42,38.2,0.43417,0.00017,26.76836]
[1776413088188,34.1,75078.42,38.2,0.43417,0.00017,26.76835]
[1776413088489,34.1,75078.42,38.2,0.43417,0.00017,26.76835]
[1776413092571,34.1,75076.55,38.2,0.43385,0.00017,26.76407]
[1776413095136,34.1,75076.64,38.2,0.43387,0.00017,26.76424]
[1776413098978,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413098984,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413098991,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099035,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099055,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099068,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099087,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099172,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099637,34.1,75076.76,38.2,0.43388,0.00017,26.76446]
[1776413099713,34.1,75076.73,38.2,0.43388,0.00017,26.76438]
[1776413100021,34.1,75076.73,38.2,0.43388,0.00017,26.76438]
[1776413100052,34.1,75076.73,38.2,0.43388,0.00017,26.76438]
[1776413100312,34.1,75076.73,38.2,0.43388,0.00017,26.76438]
[1776413100418,34.1,75101.92,38.2,0.43815,0.00017,26.82021]
[1776413100811,34.1,75101.5,38.2,0.43808,0.00017,26.81929]
[1776413105848,34.09,75100.51,38.2,0.4379,0.00017,26.81705]
[1776413110883,34.09,75100.45,38.2,0.43788,0.00017,26.81681]
[1776413115821,34.08,75100.65,38.2,0.4379,0.00017,26.81714]
[1776413118939,34.08,75091.71,38.2,0.43638,0.00017,26.79753]
[1776413120629,34.08,75091.71,38.2,0.43638,0.00017,26.79753]
[1776413121999,34.08,75091.52,38.2,0.43634,0.00017,26.79707]
[1776413127891,34.08,75091.94,38.2,0.43641,0.00017,26.79792]
[1776413131638,34.07,75091.63,38.2,0.43635,0.00017,26.79718]
[1776413135603,34.07,75092.86,38.2,0.43654,0.00017,26.79663]
[1776413141023,34.07,75092.56,38.2,0.43649,0.00017,26.79596]
[1776413144276,34.07,75092.47,38.2,0.43648,0.00017,26.79576]
[1776413144318,34.07,75092.47,38.2,0.43648,0.00017,26.79576]
[1776413145121,34.07,75081.18,38.2,0.43456,0.00017,26.77054]
[1776413152170,34.06,75078.61,38.2,0.4341,0.00017,26.76451]
[1776413160337,34.06,75078.61,38.2,0.4341,0.00017,26.76451]
[1776413161627,34.05,75078.61,38.2,0.43408,0.00017,26.76428]
[1776413166104,34.05,75076.98,38.2,0.43379,0.00017,26.76042]
[1776413169270,34.04,75076.88,38.2,0.43377,0.00017,26.7601]
[1776413174347,34.04,75077.88,38.2,0.43392,0.00017,26.76221]
[1776413179382,34.03,75077.41,38.2,0.43383,0.00017,26.76101]
[1776413184416,34.03,75076.81,38.2,0.43372,0.00017,26.7595]
[1776413189452,34.02,75077.44,38.2,0.43381,0.00017,26.76081]
[1776413195494,34.02,75077.75,38.2,0.43384,0.00017,26.75816]
[1776413200529,34.01,75076.9,38.2,0.43369,0.00017,26.75611]
[1776413201217,34.01,75076.9,38.2,0.43369,0.00017,26.75611]
[1776413201536,34.01,75084.07,38.2,0.43491,0.00017,26.77238]
[1776413206575,34.01,75088.91,38.2,0.43572,0.00017,26.78313]
[1776413211610,34.0,75089.61,38.2,0.43583,0.00017,26.78457]
[1776413214026,34.0,75083.91,38.2,0.43486,0.00017,26.77176]
[1776413220673,34.0,75079.54,38.2,0.4341,0.00017,26.7617]
[1776413221680,33.99,75085.95,38.2,0.43519,0.00017,26.77617]
[1776413222797,33.99,75085.95,38.2,0.43519,0.00017,26.77617]
[1776413224488,33.99,75087.82,38.2,0.4355,0.00017,26.78031]
[1776413230752,33.99,75089.72,38.2,0.43581,0.00017,26.78439]
[1776413235787,33.98,75094.13,38.2,0.43655,0.00017,26.79407]
[1776413244270,33.98,75092.56,38.2,0.43628,0.00017,26.79054]
[1776413249885,33.97,75092.65,38.2,0.43628,0.00017,26.79057]
[1776413254920,33.97,75091.67,38.2,0.4361,0.00017,26.78513]
[1776413261972,33.97,75092.52,38.2,0.43623,0.00017,26.78694]
[1776413270028,33.96,75093.15,38.2,0.43633,0.00017,26.78825]
[1776413275063,33.96,75094.12,38.2,0.4365,0.00017,26.79036]
[1776413281105,33.96,75094.35,38.2,0.43653,0.00017,26.79082]
[1776413286140,33.96,75093.57,38.2,0.43639,0.00017,26.78906]
[1776413291175,33.96,75092.32,38.2,0.43618,0.00017,26.78625]
[1776413296210,33.95,75092.22,38.2,0.43616,0.00017,26.78598]
[1776413298645,33.95,75092.22,38.2,0.43616,0.00017,26.78598]
[1776413298663,33.95,75092.22,38.2,0.43616,0.00017,26.78598]
[1776413298740,33.95,75092.22,38.2,0.43616,0.00017,26.78598]
[1776413298952,33.95,75092.22,38.2,0.43615,0.00017,26.78596]
[1776413299109,33.95,75092.22,38.2,0.43615,0.00017,26.78596]
[1776413299740,33.95,75127.25,38.2,0.44213,0.00017,26.86075]
[1776413300590,33.95,75127.25,38.2,0.44213,0.00017,26.86075]
[1776413300690,33.95,75133.37,38.2,0.44317,0.00017,26.87316]
[1776413301075,33.95,75133.37,38.2,0.44317,0.00017,26.87316]
[1776413302628,33.94,75133.51,38.2,0.44317,0.00017,26.87319]
[1776413302678,33.94,75133.51,38.2,0.44317,0.00017,26.87319]
[1776413302724,33.92,75133.48,38.2,0.44314,0.00017,26.87288]
[1776413306651,33.93,75133.97,38.2,0.44324,0.00017,26.87404]
[1776413312488,33.94,75135.14,38.2,0.44344,0.00017,26.87325]
[1776413312708,33.94,75135.14,38.2,0.44344,0.00017,26.87325]
[1776413313332,33.94,75137.08,38.2,0.44377,0.00017,26.87715]
[1776413313344,33.94,75138.36,38.2,0.44399,0.00017,26.87972]
[1776413318366,33.93,75137.71,38.2,0.44386,0.00017,26.87826]
[1776413323402,33.93,75136.92,38.2,0.44372,0.00017,26.87663]
[1776413328436,33.92,75136.76,38.2,0.44368,0.00017,26.87613]
[1776413335485,33.91,75137.31,38.2,0.44377,0.00017,26.87718]
[1776413340521,33.91,75137.38,38.2,0.44377,0.00017,26.87728]
[1776413345858,33.91,75140.08,38.2,0.44423,0.00017,26.88265]
[1776413346025,33.91,75140.22,38.2,0.44426,0.00017,26.88293]
[1776413346038,33.91,75140.22,38.2,0.44426,0.00017,26.88293]
[1776413346088,33.91,75140.22,38.2,0.44426,0.00017,26.88293]
[1776413346563,33.91,75149.75,38.2,0.44589,0.00017,26.90167]
[1776413351598,33.88,75151.36,38.2,0.44611,0.00017,26.90429]
[1776413356633,33.87,75151.62,38.2,0.44613,0.00017,26.90457]
[1776413359149,33.87,75152.16,38.2,0.44622,0.00017,26.90559]
[1776413359274,33.87,75152.16,38.2,0.44622,0.00017,26.90559]
[1776413359674,33.87,75152.16,38.2,0.44622,0.00017,26.90559]
[1776413359763,33.87,75152.16,38.2,0.44622,0.00017,26.90559]
[1776413359995,33.87,75152.16,38.2,0.44622,0.00017,26.90559]
[1776413359824,33.87,75166.4,38.2,0.44866,0.00017,26.93264]
[1776413361681,33.86,75171.48,38.2,0.44952,0.00017,26.94192]
[1776413362303,33.86,75171.48,38.2,0.44952,0.00017,26.94192]
[1776413362574,33.86,75171.48,38.2,0.44952,0.00017,26.94192]
[1776413362611,33.86,75171.48,38.2,0.44952,0.00017,26.94192]
[1776413362647,33.86,75171.48,38.2,0.44952,0.00017,26.94192]
[1776413364109,33.85,75174.73,38.2,0.45005,0.00017,26.94769]
[1776413367924,33.84,75179.32,38.2,0.45084,0.00017,26.95599]
[1776413368730,33.84,75176.82,38.2,0.45041,0.00017,26.95145]
[1776413369623,33.84,75176.82,38.2,0.45041,0.00017,26.95145]
[1776413369736,33.84,75172.97,38.2,0.44974,0.00017,26.94441]
[1776413370264,33.84,75172.97,38.2,0.44974,0.00017,26.94441]
[1776413370678,33.84,75172.97,38.2,0.44974,0.00017,26.94441]
[1776413370974,33.84,75172.97,38.2,0.44974,0.00017,26.94441]
[1776413371750,33.83,75162.92,38.2,0.44799,0.00017,26.92233]
[1776413372102,33.83,75162.92,38.2,0.44799,0.00017,26.92233]
[1776413372705,33.83,75162.92,38.2,0.44799,0.00017,26.92233]
[1776413372760,33.83,75162.92,38.2,0.44799,0.00017,26.92233]
[1776413373255,33.83,75161.61,38.2,0.44776,0.00017,26.91984]
[1776413374772,33.83,75151.64,38.2,0.44605,0.00017,26.9007]
[1776413375307,33.83,75151.64,38.2,0.44605,0.00017,26.9007]
[1776413375685,33.83,75151.64,38.2,0.44605,0.00017,26.9007]
[1776413375706,33.83,75151.64,38.2,0.44605,0.00017,26.9007]
[1776413375779,33.83,75148.89,38.2,0.44557,0.00017,26.89533]
[1776413376985,33.83,75148.89,38.2,0.44557,0.00017,26.89533]
[1776413376786,33.83,75141.9,38.2,0.44437,0.00017,26.88152]
[1776413377793,33.83,75129.6,38.2,0.44226,0.00017,26.85664]
[1776413382436,33.82,75129.96,38.2,0.44232,0.00017,26.8573]
[1776413387863,33.82,75129.9,38.2,0.44231,0.00017,26.85718]
[1776413389633,33.82,75129.9,38.2,0.44231,0.00017,26.85718]
[1776413389660,33.82,75129.9,38.2,0.44231,0.00017,26.85718]
[1776413389686,33.82,75129.9,38.2,0.44231,0.00017,26.85718]
[1776413389719,33.82,75129.9,38.2,0.44231,0.00017,26.85718]
[1776413390884,33.82,75112.9,38.2,0.43939,0.00017,26.8216]
[1776413391035,33.82,75112.9,38.2,0.43939,0.00017,26.8216]
[1776413392371,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392380,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392395,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392401,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392535,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392546,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392786,33.82,75106.92,38.2,0.43836,0.00017,26.80873]
[1776413392898,33.82,75103.51,38.2,0.43778,0.00017,26.80131]
[1776413393488,33.82,75103.51,38.2,0.43778,0.00017,26.80131]
[1776413394021,33.82,75103.51,38.2,0.43778,0.00017,26.80131]
[1776413397506,33.82,75094.92,38.2,0.4363,0.00017,26.78233]
[1776413397574,33.82,75094.92,38.2,0.4363,0.00017,26.78233]
[1776413397704,33.82,75094.92,38.2,0.4363,0.00017,26.78233]
[1776413397933,33.82,75108.94,38.2,0.4387,0.00017,26.81301]
[1776413398067,33.82,75108.94,38.2,0.4387,0.00017,26.81301]
[1776413400954,33.82,75112.55,38.2,0.43932,0.00017,26.82076]
[1776413402670,33.82,75107.74,38.2,0.4385,0.00017,26.81042]
[1776413403510,33.82,75106.46,38.2,0.43827,0.00017,26.8076]
[1776413403523,33.82,75106.46,38.2,0.43827,0.00017,26.8076]
[1776413403975,33.82,75105.76,38.2,0.43815,0.00017,26.80609]
[1776413407148,33.81,75104.95,38.2,0.43801,0.00017,26.80426]
[1776413408547,33.81,75103.15,38.2,0.4377,0.00017,26.80032]
[1776413413637,33.81,75099.98,38.2,0.43715,0.00017,26.79326]
[1776413419477,33.8,75097.75,38.2,0.43675,0.00017,26.78822]
[1776413421071,33.8,75097.29,38.2,0.43667,0.00017,26.78713]
[1776413422007,33.8,75097.29,38.2,0.43667,0.00017,26.78713]
[1776413429296,33.79,75096.92,38.2,0.43659,0.00017,26.78613]
[1776413429466,33.79,75096.92,38.2,0.43659,0.00017,26.78613]
[1776413431004,33.79,75096.93,38.2,0.43659,0.00017,26.78613]
[1776413431917,33.79,75091.36,38.2,0.43563,0.00017,26.77368]
[1776413437011,33.79,75088.46,38.2,0.43512,0.00017,26.76385]
[1776413437475,33.78,75087.21,38.2,0.43489,0.00017,26.76091]
[1776413440783,33.78,75076.73,38.2,0.4331,0.00017,26.7369]
[1776413441748,33.78,75076.73,38.2,0.4331,0.00017,26.73692]
[1776413443097,33.79,75072.42,38.2,0.43236,0.00017,26.72692]
[1776413448285,33.79,75078.0,38.2,0.43332,0.00017,26.73987]
[1776413453320,33.78,75079.15,38.2,0.43351,0.00017,26.74248]
[1776413458355,33.78,75077.48,38.2,0.43322,0.00017,26.73858]
[1776413461417,33.78,75075.57,38.2,0.43289,0.00017,26.73413]
[1776413462382,33.78,75065.58,38.2,0.43118,0.00017,26.71068]
[1776413464437,33.78,75062.61,38.2,0.43067,0.00017,26.70362]
[1776413468425,33.78,75068.98,38.2,0.43177,0.00017,26.71877]
[1776413474466,33.79,75064.8,38.2,0.43106,0.00017,26.70894]
[1776413479501,33.79,75063.88,38.2,0.4309,0.00017,26.7068]
[1776413484537,33.79,75064.96,38.2,0.43109,0.00017,26.70942]
[1776413489572,33.79,75064.78,38.2,0.43107,0.00017,26.70905]
[1776413495614,33.79,75058.64,38.2,0.43001,0.00017,26.69123]
[1776413500649,33.79,75058.21,38.2,0.42994,0.00017,26.69021]
[1776413507233,33.79,75058.83,38.2,0.43005,0.00017,26.69171]
[1776413510624,33.8,75059.93,38.2,0.43024,0.00017,26.69439]
[1776413510812,33.8,75059.93,38.2,0.43024,0.00017,26.69439]
[1776413515661,33.8,75063.17,38.2,0.4308,0.00017,26.70217]
[1776413515726,33.8,75063.17,38.2,0.4308,0.00017,26.70217]
[1776413521796,33.79,75069.42,38.2,0.43185,0.00017,26.71672]
[1776413526831,33.78,75069.4,38.2,0.43182,0.00017,26.71642]
[1776413531867,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535410,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535469,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535683,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535752,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535787,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535820,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413535993,33.77,75069.6,38.2,0.43183,0.00017,26.71664]
[1776413536097,33.76,75105.26,38.2,0.43793,0.00017,26.79732]
[1776413536231,33.76,75105.26,38.2,0.43793,0.00017,26.79732]
[1776413536413,33.76,75105.26,38.2,0.43793,0.00017,26.79732]
[1776413536760,33.76,75105.26,38.2,0.43793,0.00017,26.79732]
[1776413536903,33.76,75122.43,38.2,0.44088,0.00017,26.83402]
[1776413537238,33.76,75122.43,38.2,0.44088,0.00017,26.83402]
[1776413537820,33.76,75122.43,38.2,0.44088,0.00017,26.83402]
[1776413537867,33.76,75122.43,38.2,0.44088,0.00017,26.83402]
[1776413537911,33.76,75122.23,38.2,0.44084,0.00017,26.83356]
[1776413538805,33.76,75122.23,38.2,0.44084,0.00017,26.83356]
[1776413541407,33.76,75122.28,38.2,0.44085,0.00017,26.83364]
[1776413541430,33.76,75122.28,38.2,0.44085,0.00017,26.83364]
[1776413541940,33.76,75135.86,38.2,0.44318,0.00017,26.86164]
[1776413545403,33.76,75135.14,38.2,0.44305,0.00017,26.86013]
[1776413550811,33.75,75131.16,38.2,0.44236,0.00017,26.85193]
[1776413551416,33.75,75131.13,38.2,0.44235,0.00017,26.84866]
[1776413554419,33.75,75125.92,38.2,0.44145,0.00017,26.83787]
[1776413559938,33.74,75126.52,38.2,0.44154,0.00017,26.83901]
[1776413565103,33.73,75125.6,38.2,0.44136,0.00017,26.83686]
[1776413566226,33.73,75125.67,38.2,0.44137,0.00017,26.837]
[1776413572153,33.73,75121.1,38.2,0.44057,0.00017,26.8273]
[1776413577189,33.72,75121.22,38.2,0.44058,0.00017,26.82744]
[1776413581461,33.72,75120.46,38.2,0.44045,0.00017,26.8258]
[1776413582639,33.72,75118.98,38.2,0.44019,0.00017,26.82267]
[1776413586776,33.67,75111.96,38.2,0.43888,0.00017,26.80662]
[1776413591556,33.66,75109.56,38.2,0.43843,0.00017,26.80103]
[1776413595468,33.65,75109.56,38.2,0.43843,0.00017,26.80101]
[1776413595896,33.65,75109.56,38.2,0.43843,0.00017,26.80101]
[1776413595944,33.65,75109.56,38.2,0.43843,0.00017,26.80099]
[1776413597186,33.65,75109.56,38.2,0.43843,0.00017,26.80099]
[1776413596324,33.65,75102.06,38.2,0.43713,0.00017,26.78456]
[1776413597536,33.65,75102.06,38.2,0.43713,0.00017,26.78456]
[1776413603501,33.65,75101.74,38.2,0.43707,0.00017,26.78377]
[1776413607657,33.65,75104.83,38.2,0.4376,0.00017,26.79053]
[1776413613443,33.64,75104.36,38.2,0.4375,0.00017,26.78621]
[1776413622506,33.64,75104.95,38.2,0.4376,0.00017,26.78741]
[1776413630562,33.64,75105.16,38.2,0.43762,0.00017,26.78779]
[1776413635596,33.63,75104.7,38.2,0.43754,0.00017,26.78673]
[1776413637584,33.63,75104.71,38.2,0.43754,0.00017,26.78674]
[1776413638543,33.63,75104.67,38.2,0.43753,0.00017,26.78664]
[1776413639926,33.63,75104.83,38.2,0.43756,0.00017,26.78698]
[1776413640422,33.63,75104.94,38.2,0.43758,0.00017,26.78721]
[1776413645320,33.63,75104.46,38.2,0.43749,0.00017,26.78611]
[1776413650703,33.63,75104.57,38.2,0.4375,0.00017,26.78628]
[1776413655737,33.63,75104.61,38.2,0.4375,0.00017,26.78631]
[1776413661653,33.62,75105.01,38.2,0.43757,0.00017,26.78715]
[1776413669835,33.62,75104.38,38.2,0.43745,0.00017,26.78567]
[1776413674870,33.62,75099.26,38.2,0.43655,0.00017,26.77106]
[1776413681321,33.62,75098.53,38.2,0.43642,0.00017,26.76939]
[1776413684714,33.61,75098.28,38.2,0.43637,0.00017,26.76874]
[1776413685148,33.61,75098.28,38.2,0.43637,0.00017,26.76874]
[1776413686771,33.61,75091.43,38.2,0.43519,0.00017,26.75329]
[1776413687545,33.61,75087.55,38.2,0.43452,0.00017,26.74445]
[1776413692551,33.61,75084.14,38.2,0.43393,0.00017,26.73657]
[1776413694996,33.61,75081.31,38.2,0.43344,0.00017,26.73002]
[1776413700046,33.61,75080.59,38.2,0.43331,0.00017,26.72832]
[1776413700780,33.61,75080.59,38.2,0.43331,0.00017,26.72832]
[1776413700833,33.61,75080.59,38.2,0.43331,0.00017,26.72832]
[1776413701076,33.61,75080.59,38.2,0.43331,0.00017,26.72832]
[1776413708271,33.61,75080.36,38.2,0.43327,0.00017,26.72777]
[1776413711019,33.6,75080.36,38.2,0.43327,0.00017,26.72774]
[1776413711171,33.6,75080.36,38.2,0.43327,0.00017,26.72774]
[1776413711196,33.6,75079.28,38.2,0.43308,0.00017,26.72521]
[1776413711767,33.6,75079.28,38.2,0.43308,0.00017,26.72521]
[1776413714225,33.59,75073.42,38.2,0.43203,0.00017,26.71103]
[1776413715363,33.59,75072.02,38.2,0.43179,0.00017,26.70769]
[1776413717770,33.58,75069.86,38.2,0.43141,0.00017,26.70246]
[1776413717988,33.58,75069.86,38.2,0.43141,0.00017,26.70246]
[1776413718138,33.58,75069.86,38.2,0.43141,0.00017,26.70246]
[1776413718154,33.58,75069.86,38.2,0.43141,0.00017,26.70246]
[1776413720185,33.58,75057.4,38.2,0.42926,0.00017,26.67236]
[1776413724695,33.57,75055.95,38.2,0.42898,0.00017,26.66856]
[1776413729564,33.55,75052.17,38.2,0.42829,0.00017,26.65871]
[1776413733366,33.54,75052.31,38.2,0.42827,0.00017,26.6554]
[1776413741127,33.51,75046.28,38.2,0.42715,0.00017,26.63939]
[1776413741202,33.51,75046.28,38.2,0.42715,0.00017,26.63939]
[1776413741286,33.51,75046.28,38.2,0.42715,0.00017,26.63939]
[1776413741332,33.5,75053.63,38.2,0.42841,0.00017,26.65765]
[1776413741580,33.5,75053.63,38.2,0.42841,0.00017,26.65765]
[1776413741641,33.5,75053.63,38.2,0.42841,0.00017,26.65765]
[1776413747374,33.5,75057.05,38.2,0.42899,0.00017,26.66596]
[1776413753416,33.5,75057.33,38.2,0.42903,0.00017,26.66649]
[1776413758455,33.49,75057.43,38.2,0.42904,0.00017,26.66662]
[1776413763490,33.49,75057.48,38.2,0.42903,0.00017,26.66661]
[1776413766066,33.49,75057.48,38.2,0.42903,0.00017,26.66661]
[1776413767518,33.48,75064.54,38.2,0.43024,0.00017,26.68369]
[1776413772553,33.48,75065.26,38.2,0.43036,0.00017,26.68527]
[1776413776920,33.48,75065.18,38.2,0.43034,0.00017,26.68504]
[1776413782623,33.47,75066.73,38.2,0.43058,0.00017,26.68849]
[1776413787659,33.46,75067.17,38.2,0.43064,0.00017,26.68938]
[1776413792693,33.46,75068.88,38.2,0.43092,0.00017,26.69012]
[1776413795407,33.45,75069.27,38.2,0.43098,0.00017,26.69102]
[1776413798757,33.45,75073.24,38.2,0.43166,0.00017,26.70038]
[1776413806792,33.44,75072.36,38.2,0.43148,0.00017,26.69803]
[1776413810382,33.44,75072.36,38.2,0.43148,0.00017,26.69803]
[1776413810390,33.44,75072.36,38.2,0.43148,0.00017,26.69803]
[1776413810410,33.44,75072.36,38.2,0.43148,0.00017,26.69795]
[1776413810606,33.44,75072.36,38.2,0.43148,0.00017,26.69795]
[1776413816862,33.44,75079.32,38.2,0.43268,0.00017,26.7144]
[1776413821289,33.44,75079.4,38.2,0.43269,0.00017,26.71459]
[1776413822067,33.44,75079.47,38.2,0.4327,0.00017,26.71475]
[1776413822123,33.44,75082.86,38.2,0.43329,0.00017,26.72268]
[1776413825096,33.44,75084.14,38.2,0.43351,0.00017,26.72565]
[1776413830960,33.43,75085.4,38.2,0.43372,0.00017,26.72851]
[1776413840023,33.43,75085.2,38.2,0.43368,0.00017,26.72797]
[1776413840937,33.43,75085.2,38.2,0.43368,0.00017,26.72797]
[1776413845682,33.43,75087.59,38.2,0.43409,0.00017,26.73346]
[1776413846065,33.43,75093.91,38.2,0.43519,0.00017,26.74795]
[1776413851100,33.43,75095.97,38.2,0.43553,0.00017,26.74935]
[1776413856134,33.42,75095.38,38.2,0.43542,0.00017,26.74795]
[1776413861671,33.42,75095.38,38.2,0.43542,0.00017,26.74795]
[1776413861772,33.42,75095.38,38.2,0.43542,0.00017,26.74788]
[1776413866689,33.42,75095.28,38.2,0.4354,0.00017,26.74764]
[1776413866820,33.42,75095.28,38.2,0.4354,0.00017,26.74764]
[1776413866988,33.42,75095.28,38.2,0.4354,0.00017,26.74764]
[1776413867212,33.42,75102.31,38.2,0.43661,0.00017,26.76348]
[1776413868219,33.42,75112.4,38.2,0.43836,0.00017,26.78579]
[1776413872526,33.42,75112.0,38.2,0.43829,0.00017,26.78488]
[1776413872669,33.42,75112.0,38.2,0.43829,0.00017,26.78488]
[1776413872835,33.42,75112.0,38.2,0.43829,0.00017,26.78488]
[1776413878288,33.41,75114.65,38.2,0.43873,0.00017,26.79044]
[1776413880091,33.41,75114.48,38.2,0.4387,0.00017,26.79003]
[1776413880272,33.41,75114.48,38.2,0.4387,0.00017,26.79003]
[1776413881310,33.41,75104.99,38.2,0.43705,0.00017,26.76912]
[1776413882626,33.41,75101.48,38.2,0.43644,0.00017,26.76128]
[1776413885241,33.41,75102.15,38.2,0.43655,0.00017,26.76277]
[1776413887420,33.41,75106.65,38.2,0.43734,0.00017,26.77279]
[1776413888073,33.4,75110.31,38.2,0.43797,0.00017,26.78085]
[1776413888229,33.4,75110.31,38.2,0.43797,0.00017,26.78085]
[1776413888242,33.4,75110.31,38.2,0.43797,0.00017,26.78085]
[1776413888359,33.4,75116.2,38.2,0.43899,0.00017,26.7937]
[1776413888735,33.4,75116.2,38.2,0.43899,0.00017,26.7937]
[1776413895407,33.4,75123.57,38.2,0.44026,0.00017,26.80947]
[1776413900442,33.4,75123.03,38.2,0.44016,0.00017,26.80827]
[1776413905478,33.4,75123.07,38.2,0.44017,0.00017,26.80831]
[1776413910513,33.39,75118.96,38.2,0.43944,0.00017,26.79939]
[1776413915548,33.38,75115.98,38.2,0.4389,0.00017,26.78955]
[1776413920817,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413920858,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413920880,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921077,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921109,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921115,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921157,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921213,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921394,33.38,75114.67,38.2,0.43865,0.00017,26.78654]
[1776413921475,33.37,75114.43,38.2,0.43861,0.00017,26.78593]
[1776413921982,33.37,75114.43,38.2,0.43861,0.00017,26.78593]
[1776413922036,33.37,75114.43,38.2,0.43861,0.00017,26.78593]
[1776413922195,33.37,75114.43,38.2,0.43861,0.00017,26.78593]
[1776413923229,33.37,75109.34,38.2,0.43772,0.00017,26.77474]
[1776413923326,33.37,75102.6,38.2,0.43655,0.00017,26.75975]
[1776413923605,33.37,75096.32,38.2,0.43546,0.00017,26.74557]
[1776413927605,33.37,75096.85,38.2,0.43555,0.00017,26.74678]
[1776413927614,33.37,75096.85,38.2,0.43555,0.00017,26.74678]
[1776413927633,33.37,75094.52,38.2,0.43514,0.00017,26.74148]
[1776413930126,33.37,75088.97,38.2,0.43418,0.00017,26.72872]
[1776413934681,33.37,75078.7,38.2,0.4324,0.00017,26.70471]
[1776413939744,33.37,75078.01,38.2,0.43228,0.00017,26.70309]
[1776413942038,33.37,75075.82,38.2,0.4319,0.00017,26.69787]
[1776413942633,33.37,75073.1,38.2,0.43142,0.00017,26.69137]
[1776413943984,33.37,75072.6,38.2,0.43133,0.00017,26.69015]
[1776413943993,33.37,75072.6,38.2,0.43133,0.00017,26.69015]
[1776413944045,33.37,75072.6,38.2,0.43133,0.00017,26.69015]
[1776413944048,33.37,75072.6,38.2,0.43133,0.00017,26.69015]
[1776413945917,33.37,75067.0,38.2,0.43036,0.00017,26.67663]
[1776413948528,33.37,75061.57,38.2,0.42941,0.00017,26.66337]
[1776413948530,33.37,75061.57,38.2,0.42941,0.00017,26.66337]
[1776413948780,33.36,75058.44,38.2,0.42887,0.00017,26.65564]
[1776413952083,33.36,75056.43,38.2,0.42851,0.00017,26.65057]
[1776413957306,33.35,75055.07,38.2,0.42826,0.00017,26.647]
[1776413957307,33.35,75055.07,38.2,0.42826,0.00017,26.647]
[1776413965899,33.34,75054.46,38.2,0.42811,0.00017,26.64492]
[1776413966952,33.34,75054.46,38.2,0.42811,0.00017,26.64492]
[1776413972947,33.32,75052.6,38.2,0.42775,0.00017,26.63673]
[1776413977982,33.32,75053.19,38.2,0.42783,0.00017,26.63798]
[1776413980896,33.31,75053.05,38.2,0.4278,0.00017,26.63754]
[1776413986039,33.31,75055.95,38.2,0.42828,0.00017,26.64452]
[1776413995102,33.3,75056.02,38.2,0.42827,0.00017,26.64439]
[1776414000137,33.29,75056.23,38.2,0.42829,0.00017,26.64475]
[1776414005172,33.29,75056.16,38.2,0.42827,0.00017,26.64442]
[1776414010207,33.28,75055.83,38.2,0.4282,0.00017,26.64344]
[1776414017256,33.27,75055.52,38.2,0.42813,0.00017,26.64245]
[1776414019995,33.27,75055.52,38.2,0.42813,0.00017,26.64245]
[1776414025315,33.27,75055.4,38.2,0.42809,0.00017,26.64191]
[1776414029092,33.27,75055.52,38.2,0.42811,0.00017,26.64218]
[1776414029122,33.27,75055.52,38.2,0.42811,0.00017,26.64218]
[1776414029645,33.27,75055.52,38.2,0.42811,0.00017,26.64218]
[1776414029343,33.26,75058.9,38.2,0.42869,0.00017,26.65049]
[1776414031228,33.26,75062.0,38.2,0.42922,0.00017,26.65812]
[1776414031273,33.26,75062.0,38.2,0.42922,0.00017,26.65812]
[1776414031297,33.26,75062.0,38.2,0.42922,0.00017,26.65812]
[1776414031652,33.26,75062.0,38.2,0.42922,0.00017,26.65812]
[1776414032232,33.26,75068.19,38.2,0.43029,0.00017,26.67002]
[1776414037399,33.26,75071.81,38.2,0.43091,0.00017,26.67862]
[1776414038028,33.26,75071.81,38.2,0.43091,0.00017,26.67862]
[1776414038530,33.26,75071.81,38.2,0.43091,0.00017,26.67862]
[1776414040580,33.25,75071.58,38.2,0.43086,0.00017,26.67803]
[1776414046462,33.25,75072.9,38.2,0.43108,0.00017,26.68101]
[1776414051497,33.24,75072.38,38.2,0.43097,0.00017,26.67964]
[1776414056532,33.24,75070.01,38.2,0.43055,0.00017,26.6738]
[1776414057080,33.24,75070.01,38.2,0.43055,0.00017,26.6738]
[1776414062556,33.24,75069.39,38.2,0.43044,0.00017,26.67222]
[1776414063576,33.23,75069.03,38.2,0.43037,0.00017,26.67131]
[1776414065840,33.23,75062.64,38.2,0.42926,0.00017,26.65563]
[1776414065892,33.23,75062.64,38.2,0.42926,0.00017,26.65563]
[1776414066604,33.23,75059.42,38.2,0.42869,0.00017,26.64767]
[1776414066851,33.23,75059.42,38.2,0.42869,0.00017,26.64767]
[1776414066885,33.23,75059.42,38.2,0.42869,0.00017,26.64767]
[1776414067385,33.23,75059.42,38.2,0.42869,0.00017,26.64767]
[1776414072649,33.23,75054.82,38.2,0.42788,0.00017,26.636]
[1776414072978,33.23,75054.82,38.2,0.42788,0.00017,26.636]
[1776414073734,33.23,75054.82,38.2,0.42788,0.00017,26.636]
[1776414074477,33.22,75052.81,38.2,0.42752,0.00017,26.63092]
[1776414074919,33.22,75052.53,38.2,0.42747,0.00017,26.63017]
[1776414075534,33.22,75052.53,38.2,0.42747,0.00017,26.63017]
[1776414075727,33.22,75052.53,38.2,0.42747,0.00017,26.63017]
[1776414075671,33.22,75044.45,38.2,0.42606,0.00017,26.60965]
[1776414075755,33.22,75044.45,38.2,0.42606,0.00017,26.60965]
[1776414076783,33.22,75041.07,38.2,0.42547,0.00017,26.60094]
[1776414082719,33.21,75036.99,38.2,0.42475,0.00017,26.5902]
[1776414083985,33.21,75031.63,38.2,0.42381,0.00017,26.5762]
[1776414089769,33.21,75026.87,38.2,0.42298,0.00017,26.56367]
[1776414094804,33.21,75027.42,38.2,0.42307,0.00017,26.56193]
[1776414100376,33.21,75027.42,38.2,0.42307,0.00017,26.56193]
[1776414101785,33.21,75027.42,38.2,0.42307,0.00017,26.56195]
[1776414105429,33.21,75026.53,38.2,0.42292,0.00017,26.55959]
[1776414106218,33.21,75026.5,38.2,0.42291,0.00017,26.55951]
[1776414106253,33.21,75026.5,38.2,0.42291,0.00017,26.55951]
[1776414106281,33.21,75026.5,38.2,0.42291,0.00017,26.55951]
[1776414107064,33.21,75026.48,38.2,0.42291,0.00017,26.55946]
[1776414107072,33.21,75019.29,38.2,0.42166,0.00017,26.54031]
[1776414112931,33.21,75013.34,38.2,0.42063,0.00017,26.52424]
[1776414117966,33.21,75013.31,38.2,0.42062,0.00017,26.52415]
[1776414124025,33.21,75013.79,38.2,0.4207,0.00017,26.52544]
[1776414129056,33.21,75017.33,38.2,0.42132,0.00017,26.53498]
[1776414133104,33.21,75022.92,38.2,0.42229,0.00017,26.54993]
[1776414133354,33.21,75022.92,38.2,0.42229,0.00017,26.54993]
[1776414139126,33.21,75026.54,38.2,0.42291,0.00017,26.55943]
[1776414144161,33.21,75027.44,38.2,0.42306,0.00017,26.56172]
[1776414149198,33.2,75027.25,38.2,0.42302,0.00017,26.56113]
[1776414156247,33.2,75027.5,38.2,0.42304,0.00017,26.55847]
[1776414160488,33.2,75028.49,38.2,0.42321,0.00017,26.56105]
[1776414160723,33.2,75028.49,38.2,0.42321,0.00017,26.56105]
[1776414160726,33.2,75028.49,38.2,0.42321,0.00017,26.56105]
[1776414162358,33.2,75037.61,38.2,0.42479,0.00017,26.58486]
[1776414163090,33.2,75037.61,38.2,0.42479,0.00017,26.58486]
[1776414164836,33.2,75038.76,38.2,0.42499,0.00017,26.58778]
[1776414168867,33.2,75038.76,38.2,0.42499,0.00017,26.58773]
[1776414174373,33.17,75034.86,38.2,0.42423,0.00017,26.57661]
[1776414179377,33.16,75037.32,38.2,0.42464,0.00017,26.5828]
[1776414182313,33.15,75037.05,38.2,0.42458,0.00017,26.58194]
[1776414182682,33.15,75037.05,38.2,0.42458,0.00017,26.58194]
[1776414184443,33.15,75029.03,38.2,0.42318,0.00017,26.56084]
[1776414191495,33.15,75028.86,38.2,0.42315,0.00017,26.56035]
[1776414191891,33.15,75028.86,38.2,0.42315,0.00017,26.56035]
[1776414194830,33.15,75028.63,38.2,0.42311,0.00017,26.55972]
[1776414201414,33.15,75027.25,38.2,0.42286,0.00017,26.55601]
[1776414206600,33.15,75024.7,38.2,0.42242,0.00017,26.54923]
[1776414211635,33.15,75024.7,38.2,0.42241,0.00017,26.546]
[1776414212668,33.15,75024.7,38.2,0.42241,0.00017,26.546]
[1776414222712,33.15,75024.6,38.2,0.42239,0.00017,26.54575]
[1776414227064,33.15,75021.74,38.2,0.42189,0.00017,26.53811]
[1776414232782,33.15,75021.74,38.2,0.42189,0.00017,26.53811]
[1776414235633,33.15,75021.75,38.2,0.42189,0.00017,26.53813]
[1776414235918,33.15,75024.19,38.2,0.42232,0.00017,26.54465]
[1776414235954,33.15,75024.19,38.2,0.42232,0.00017,26.54465]
[1776414239839,33.15,75032.31,38.2,0.42373,0.00017,26.56607]
[1776414241577,33.15,75032.31,38.2,0.42373,0.00017,26.56607]
[1776414252593,33.14,75033.08,38.2,0.42385,0.00017,26.56794]
[1776414257969,33.12,75036.36,38.2,0.42437,0.00017,26.57589]
[1776414261531,33.12,75036.36,38.2,0.42437,0.00017,26.57579]
[1776414261536,33.12,75036.36,38.2,0.42437,0.00017,26.57579]
[1776414264011,33.12,75044.92,38.2,0.42585,0.00017,26.59782]
[1776414267181,33.12,75045.2,38.2,0.42589,0.00017,26.59851]
[1776414268039,33.11,75051.91,38.2,0.42706,0.00017,26.61551]
[1776414269403,33.11,75051.91,38.2,0.42706,0.00017,26.61551]
[1776414269798,33.11,75051.91,38.2,0.42706,0.00017,26.61551]
[1776414270088,33.11,75055.12,38.2,0.42762,0.00017,26.62358]
[1776414272089,33.11,75066.12,38.2,0.42952,0.00017,26.64769]
[1776414272473,33.11,75066.12,38.2,0.42952,0.00017,26.64769]
[1776414272476,33.11,75066.12,38.2,0.42952,0.00017,26.64769]
[1776414273866,33.11,75065.92,38.2,0.42949,0.00017,26.64719]
[1776414273872,33.11,75065.92,39.9,0.42949,0.00017,26.64719]
[1776414274287,33.11,75065.96,39.9,0.42949,0.00017,26.64727]
[1776414274447,33.11,75065.96,39.9,0.42949,0.00017,26.64727]
[1776414274498,33.11,75066.02,39.9,0.4295,0.00017,26.64741]
[1776414277721,33.11,75066.4,39.9,0.42957,0.00017,26.64832]
[1776414280541,33.11,75066.3,39.9,0.42955,0.00017,26.64805]
[1776414281124,33.11,75066.23,39.9,0.42953,0.00017,26.64787]
[1776414283252,33.11,75074.74,39.9,0.43102,0.00017,26.66861]
[1776414283987,33.1,75076.45,39.9,0.43131,0.00017,26.67258]
[1776414284065,33.1,75076.45,39.9,0.43131,0.00017,26.67258]
[1776414284313,33.1,75076.45,39.9,0.43131,0.00017,26.67258]
[1776414284363,33.1,75078.4,39.9,0.43166,0.00017,26.67736]
[1776414286470,33.11,75084.22,39.9,0.43268,0.00018,26.69126]
[1776414292209,33.13,75087.53,39.9,0.4333,0.00017,26.69963]
[1776414297243,33.13,75087.85,39.9,0.43336,0.00017,26.70044]
[1776414300297,33.13,75088.03,39.9,0.4334,0.00017,26.70089]
[1776414300462,33.13,75086.47,39.9,0.43313,0.00017,26.69723]
[1776414302683,33.13,75083.9,39.9,0.43268,0.00017,26.69116]
[1776414305062,33.13,75080.58,39.9,0.4321,0.00017,26.68328]
[1776414305781,33.13,75080.58,39.9,0.4321,0.00017,26.68328]
[1776414305811,33.13,75080.58,39.9,0.4321,0.00017,26.68328]
[1776414306867,33.13,75080.21,39.9,0.43203,0.00017,26.6824]
[1776414306869,33.13,75080.21,39.9,0.43203,0.00017,26.6824]
[1776414307488,33.12,75078.38,39.9,0.4317,0.00017,26.67783]
[1776414307492,33.12,75078.38,39.9,0.4317,0.00017,26.67783]
[1776414307576,33.12,75075.17,39.9,0.43113,0.00017,26.67009]
[1776414308064,33.12,75075.17,39.9,0.43113,0.00017,26.67009]
[1776414313356,33.13,75083.29,39.9,0.43256,0.00017,26.68964]
[1776414318363,33.13,75083.29,39.9,0.43256,0.00017,26.68964]
[1776414318391,33.13,75083.33,39.9,0.43258,0.00017,26.68982]
[1776414321382,33.13,75083.1,39.9,0.43254,0.00017,26.68928]
[1776414329522,33.13,75083.18,39.9,0.43255,0.00017,26.68945]
[1776414334049,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334077,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334111,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334118,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334180,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334199,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334367,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334393,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334403,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334410,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334426,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334727,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334911,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334966,33.12,75083.0,39.9,0.43249,0.00017,26.68563]
[1776414334920,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335179,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335436,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335472,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335604,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335622,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335784,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335797,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335928,33.12,75111.68,39.9,0.43751,0.00018,26.75156]
[1776414335967,33.12,75129.47,39.9,0.44062,0.00018,26.79032]
[1776414336646,33.12,75129.47,39.9,0.44062,0.00018,26.79032]
[1776414336672,33.12,75137.17,39.9,0.44197,0.00018,26.8066]
[1776414337291,33.12,75137.17,39.9,0.44197,0.00018,26.8066]
[1776414337526,33.12,75137.17,39.9,0.44197,0.00018,26.8066]
[1776414337775,33.12,75137.17,39.9,0.44197,0.00018,26.8066]
[1776414338360,33.12,75136.7,39.9,0.44189,0.00018,26.80559]
[1776414338646,33.12,75133.22,39.9,0.44128,0.00018,26.79825]
[1776414344453,33.12,75135.81,39.9,0.44173,0.00018,26.80371]
[1776414345412,33.12,75135.99,39.9,0.44176,0.00018,26.80408]
[1776414345978,33.12,75135.99,39.9,0.44176,0.00018,26.80408]
[1776414347602,33.11,75143.43,39.9,0.44307,0.00018,26.81957]
[1776414351868,33.11,75145.55,39.9,0.44344,0.00018,26.82392]
[1776414351923,33.11,75145.55,39.9,0.44344,0.00018,26.82392]
[1776414351933,33.11,75145.55,39.9,0.44344,0.00018,26.82392]
[1776414352109,33.11,75145.29,39.9,0.44339,0.00018,26.82337]
[1776414353023,33.11,75157.47,39.9,0.44553,0.00018,26.84801]
[1776414353026,33.11,75157.47,39.9,0.44553,0.00018,26.84801]
[1776414354325,33.11,75157.38,39.9,0.44551,0.00018,26.84783]
[1776414354357,33.11,75157.38,39.9,0.44551,0.00018,26.84783]
[1776414354610,33.11,75157.38,39.9,0.44551,0.00018,26.84783]
[1776414355349,33.11,75157.96,39.9,0.44562,0.00018,26.84898]
[1776414355380,33.11,75157.96,39.9,0.44562,0.00018,26.84898]
[1776414355406,33.11,75157.96,39.9,0.44562,0.00018,26.84898]
[1776414358965,33.11,75166.08,39.9,0.44704,0.00018,26.86494]
[1776414358977,33.11,75166.08,39.9,0.44704,0.00018,26.86494]
[1776414358992,33.11,75166.08,39.9,0.44704,0.00018,26.86494]
[1776414359004,33.11,75166.08,39.9,0.44704,0.00018,26.86494]
[1776414359008,33.11,75166.08,39.9,0.44704,0.00018,26.86494]
[1776414359083,33.11,75166.04,39.9,0.44703,0.00018,26.86486]
[1776414359685,33.11,75152.07,39.9,0.44458,0.00018,26.83713]
[1776414363714,33.11,75148.78,39.9,0.44399,0.00018,26.83042]
[1776414367661,33.11,75147.8,39.9,0.44382,0.00018,26.8284]
[1776414372777,33.11,75143.89,39.9,0.44313,0.00018,26.82034]
[1776414377811,33.1,75144.2,39.9,0.44318,0.00018,26.82096]
[1776414378808,33.1,75144.2,39.9,0.44318,0.00018,26.82096]
[1776414378913,33.1,75144.2,39.9,0.44318,0.00018,26.82096]
[1776414379009,33.1,75135.28,39.9,0.44162,0.00018,26.80236]
[1776414379114,33.1,75135.28,39.9,0.44162,0.00018,26.80236]
[1776414379191,33.1,75135.28,39.9,0.44162,0.00018,26.80236]
[1776414379674,33.1,75135.28,39.9,0.44162,0.00018,26.80236]
[1776414379832,33.1,75119.17,39.9,0.43879,0.00018,26.76774]
[1776414381846,33.11,75112.93,39.9,0.4377,0.00018,26.754]
[1776414387322,33.11,75112.7,39.9,0.43766,0.00018,26.75356]
[1776414390909,33.11,75124.04,39.9,0.43966,0.00018,26.77855]
[1776414392699,33.11,75124.02,39.9,0.43965,0.00018,26.77532]
[1776414394937,33.12,75131.95,39.9,0.44105,0.00018,26.79236]
[1776414396449,33.12,75135.85,39.9,0.44173,0.00018,26.80061]
[1776414398753,33.12,75136.52,39.9,0.44185,0.00018,26.80203]
[1776414405011,33.12,75136.05,39.9,0.44177,0.00018,26.80106]
[1776414406898,33.12,75135.05,39.9,0.4416,0.00018,26.79896]
[1776414407021,33.12,75135.05,39.9,0.4416,0.00018,26.79896]
[1776414407209,33.12,75129.2,39.9,0.44057,0.00018,26.78654]
[1776414407405,33.12,75129.2,39.9,0.44057,0.00018,26.78654]
[1776414407491,33.12,75129.2,39.9,0.44057,0.00018,26.78654]
[1776414408034,33.12,75111.33,39.9,0.43744,0.00018,26.74753]
[1776414410048,33.12,75113.89,39.9,0.43788,0.00018,26.75316]
[1776414410282,33.12,75113.89,39.9,0.43788,0.00018,26.75316]
[1776414410446,33.12,75113.89,39.9,0.43788,0.00018,26.75316]
[1776414411055,33.11,75116.84,39.9,0.43839,0.00018,26.75964]
[1776414413064,33.12,75117.59,39.9,0.43855,0.00018,26.76152]
[1776414417037,33.13,75117.19,39.9,0.43849,0.00018,26.76074]
[1776414422132,33.14,75119.11,39.9,0.43884,0.00018,26.76509]
[1776414427167,33.14,75120.45,39.9,0.43909,0.00018,26.76817]
[1776414428208,33.14,75120.45,39.9,0.43909,0.00018,26.76817]
[1776414428333,33.14,75120.45,39.9,0.43909,0.00018,26.76817]
[1776414429054,33.14,75120.45,39.9,0.43909,0.00018,26.76817]
[1776414429894,33.14,75131.82,39.9,0.44108,0.00018,26.79267]
[1776414430697,33.14,75131.82,39.9,0.44108,0.00018,26.79267]
[1776414430827,33.14,75131.82,39.9,0.44108,0.00018,26.79267]
[1776414431858,33.15,75150.19,39.9,0.44431,0.00018,26.8308]
[1776414433209,33.15,75151.9,39.9,0.44461,0.00018,26.83426]
[1776414435157,33.15,75151.9,39.9,0.44461,0.00018,26.83427]
[1776414438006,33.15,75151.44,39.9,0.44453,0.00018,26.83334]
[1776414438006,33.15,75151.44,39.9,0.44453,0.00018,26.83334]
[1776414438208,33.15,75152.02,39.9,0.44463,0.00018,26.83452]
[1776414438211,33.15,75152.02,39.9,0.44463,0.00018,26.83452]
[1776414438911,33.15,75152.02,39.9,0.44463,0.00018,26.83452]
[1776414438966,33.15,75161.96,39.9,0.44638,0.00018,26.85431]
[1776414439301,33.15,75161.96,39.9,0.44638,0.00018,26.85431]
[1776414441250,33.15,75168.64,39.9,0.44755,0.00018,26.86731]
[1776414444758,33.14,75167.15,39.9,0.44729,0.00018,26.86441]
[1776414444759,33.14,75167.15,39.9,0.44729,0.00018,26.86441]
[1776414450328,33.14,75164.16,39.9,0.44676,0.00018,26.85855]
[1776414455260,33.14,75160.99,39.9,0.44619,0.00018,26.84911]
[1776414460398,33.14,75154.94,39.9,0.44512,0.00018,26.83707]
[1776414465709,33.14,75154.94,39.9,0.44512,0.00018,26.83706]
[1776414471475,33.14,75159.71,39.9,0.44596,0.00018,26.84653]
[1776414475887,33.14,75159.89,39.9,0.44599,0.00018,26.84686]
[1776414481495,33.14,75158.44,39.9,0.44573,0.00018,26.84396]
[1776414483046,33.14,75156.87,39.9,0.44545,0.00018,26.84083]
[1776414486142,33.13,75148.25,39.9,0.44394,0.00018,26.82345]
[1776414486937,33.13,75148.25,39.9,0.44394,0.00018,26.82345]
[1776414490827,33.14,75143.09,39.9,0.44303,0.00018,26.81288]
[1776414497163,33.14,75136.12,39.9,0.44182,0.00018,26.79841]
[1776414498263,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498397,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498468,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498477,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498622,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498626,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498648,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498684,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498785,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498808,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498887,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498895,33.14,75136.08,39.9,0.44181,0.00018,26.79834]
[1776414498903,33.14,75127.54,39.9,0.44031,0.00018,26.78023]
[1776414499329,33.14,75127.54,39.9,0.44031,0.00018,26.78023]
[1776414504793,33.13,75129.89,39.9,0.4407,0.00018,26.78501]
[1776414505791,33.12,75129.71,39.9,0.44065,0.00018,26.78447]
[1776414511762,33.11,75133.57,39.9,0.4413,0.00018,26.78923]
[1776414512401,33.11,75133.57,39.9,0.4413,0.00018,26.78923]
[1776414512846,33.11,75133.57,39.9,0.4413,0.00018,26.78923]
[1776414513172,33.11,75133.57,39.9,0.4413,0.00018,26.78923]
[1776414519818,33.1,75138.67,39.9,0.44217,0.00018,26.79975]
[1776414521064,33.1,75138.67,39.9,0.44217,0.00018,26.79975]
[1776414521307,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414521335,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414521360,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414521372,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414521384,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414521432,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414521954,33.09,75138.38,39.9,0.44211,0.00018,26.79902]
[1776414522055,33.09,75126.05,39.9,0.43993,0.00018,26.77268]
[1776414523736,33.08,75122.44,39.9,0.43928,0.00018,26.76469]
[1776414525961,33.07,75120.26,39.9,0.43889,0.00018,26.7598]
[1776414531520,33.01,75121.55,39.9,0.43898,0.00018,26.76125]
[1776414535929,32.99,75129.18,39.9,0.44027,0.00018,26.77727]
[1776414536821,32.99,75129.18,39.9,0.44027,0.00018,26.77727]
[1776414536847,32.99,75129.18,39.9,0.44027,0.00018,26.77727]
[1776414541971,32.98,75135.85,39.9,0.44143,0.00018,26.79138]
[1776414545653,32.98,75135.15,39.9,0.4413,0.00018,26.78983]
[1776414552890,32.97,75136.97,39.9,0.44161,0.00018,26.79359]
[1776414558087,32.96,75138.11,39.9,0.44179,0.00018,26.79578]
[1776414563122,32.96,75139.0,39.9,0.44194,0.00018,26.79753]
[1776414568156,32.95,75138.89,39.9,0.44191,0.00018,26.79718]
[1776414573192,32.95,75137.54,39.9,0.44165,0.00018,26.79102]
[1776414578227,32.94,75137.3,39.9,0.4416,0.00018,26.7904]
[1776414583265,32.94,75133.62,39.9,0.44094,0.00018,26.78247]
[1776414591319,32.92,75132.94,39.9,0.44077,0.00018,26.78055]
[1776414598276,32.91,75132.75,39.9,0.44073,0.00018,26.78005]
[1776414598320,32.91,75132.75,39.9,0.44073,0.00018,26.78005]
[1776414600155,32.91,75128.61,39.9,0.43999,0.00018,26.77108]
[1776414600593,32.9,75126.16,39.9,0.43953,0.00018,26.76545]
[1776414601389,32.89,75115.86,39.9,0.43771,0.00018,26.74269]
[1776414607111,32.87,75114.77,39.9,0.43746,0.00018,26.73968]
[1776414608374,32.87,75119.2,39.9,0.43824,0.00018,26.74952]
[1776414610418,32.87,75119.4,39.9,0.43827,0.00018,26.74991]
[1776414613376,32.87,75119.84,39.9,0.43835,0.00018,26.75086]
[1776414619519,32.86,75119.69,39.9,0.4383,0.00018,26.75031]
[1776414624189,32.86,75119.69,39.9,0.4383,0.00018,26.75031]
[1776414624226,32.86,75119.69,39.9,0.4383,0.00018,26.75031]
[1776414627256,32.85,75125.31,39.9,0.43928,0.00018,26.76256]
[1776414627402,32.85,75126.17,39.9,0.43943,0.00018,26.76442]
[1776414627576,32.84,75134.32,39.9,0.44085,0.00018,26.78185]
[1776414631029,32.84,75138.2,39.9,0.44153,0.00018,26.7901]
[1776414633834,32.84,75138.42,39.9,0.44156,0.00018,26.78733]
[1776414633894,32.84,75138.42,39.9,0.44156,0.00018,26.78733]
[1776414633928,32.84,75138.42,39.9,0.44156,0.00018,26.78733]
[1776414635215,32.83,75145.76,39.9,0.44286,0.00018,26.80273]
[1776414636951,32.83,75146.56,39.9,0.443,0.00018,26.80437]
[1776414636996,32.83,75146.56,39.9,0.443,0.00018,26.80437]
[1776414637149,32.83,75146.56,39.9,0.443,0.00018,26.80437]
[1776414637246,32.83,75146.56,39.9,0.443,0.00018,26.80437]
[1776414637713,32.83,75147.36,39.9,0.44314,0.00018,26.80602]
[1776414637814,32.83,75157.48,39.9,0.44493,0.00018,26.82675]
[1776414643688,32.82,75157.71,39.9,0.44495,0.00018,26.82707]
[1776414648724,32.82,75160.17,39.9,0.44538,0.00018,26.83192]
[1776414653776,32.81,75160.27,39.9,0.44539,0.00018,26.83203]
[1776414660300,32.81,75159.55,39.9,0.44525,0.00018,26.83048]
[1776414660326,32.81,75159.55,39.9,0.44525,0.00018,26.83048]
[1776414660355,32.8,75159.55,40.8,0.44524,0.00018,26.83041]
[1776414660369,32.8,75159.55,40.8,0.44524,0.00018,26.83041]
[1776414660539,32.8,75159.55,40.8,0.44524,0.00018,26.83041]
[1776414660809,32.8,75170.14,40.8,0.44712,0.00018,26.85144]
[1776414662433,32.8,75173.36,40.8,0.44769,0.00018,26.85773]
[1776414662443,32.8,75173.36,40.8,0.44769,0.00018,26.85773]
[1776414662993,32.8,75173.36,40.8,0.44769,0.00018,26.85773]
[1776414665028,32.8,75177.01,40.8,0.44834,0.00018,26.86479]
[1776414670897,32.8,75175.64,40.8,0.4481,0.00018,26.86216]
[1776414676925,32.8,75175.64,40.8,0.4481,0.00018,26.86218]
[1776414681931,32.8,75175.56,40.8,0.44808,0.00018,26.86202]
[1776414686995,32.8,75174.31,40.8,0.44786,0.00018,26.8596]
[1776414689009,32.8,75168.08,40.8,0.44675,0.00018,26.84742]
[1776414693285,32.8,75167.98,40.8,0.44673,0.00018,26.84403]
[1776414696777,32.81,75163.47,40.8,0.44593,0.00018,26.8351]
[1776414702100,32.81,75165.89,40.8,0.44636,0.00018,26.83994]
[1776414707135,32.81,75168.15,40.8,0.44677,0.00018,26.84442]
[1776414709730,32.81,75171.61,40.8,0.44738,0.00018,26.85121]
[1776414709734,32.81,75171.61,40.8,0.44738,0.00018,26.85121]
[1776414709952,32.81,75171.61,40.8,0.44738,0.00018,26.85121]
[1776414710234,32.81,75171.61,40.8,0.44738,0.00018,26.85121]
[1776414710242,32.81,75171.61,40.8,0.44738,0.00018,26.85121]
[1776414710276,32.81,75171.61,40.8,0.44738,0.00018,26.85121]
[1776414710371,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414710436,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414710463,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414710483,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414710499,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414710551,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414710838,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414711269,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414711281,32.81,75178.81,40.8,0.44866,0.00018,26.86512]
[1776414711344,32.81,75206.54,40.8,0.45359,0.00018,26.91614]
[1776414711470,32.81,75206.54,40.8,0.45359,0.00018,26.91614]
[1776414712170,32.81,75212.77,40.8,0.45469,0.00018,26.92705]
[1776414712750,32.81,75212.77,40.8,0.45469,0.00018,26.92705]
[1776414713554,32.81,75209.52,40.8,0.45412,0.00018,26.9214]
[1776414713784,32.81,75209.52,40.8,0.45412,0.00018,26.9214]
[1776414716676,32.81,75207.34,40.8,0.45373,0.00018,26.91759]
[1776414716860,32.81,75207.34,40.8,0.45373,0.00018,26.91759]
[1776414721107,32.81,75206.67,40.8,0.45362,0.00018,26.91643]
[1776414724254,32.81,75214.85,40.8,0.45507,0.00018,26.93072]
[1776414727317,32.81,75215.37,40.8,0.45517,0.00018,26.93162]
[1776414731912,32.82,75216.35,40.8,0.45534,0.00018,26.93331]
[1776414735331,32.81,75226.84,40.8,0.45721,0.00018,26.95098]
[1776414736402,32.81,75226.84,40.8,0.45721,0.00018,26.95098]
[1776414737345,32.81,75230.45,40.8,0.45785,0.00018,26.95692]
[1776414740366,32.81,75224.05,40.8,0.45671,0.00018,26.94632]
[1776414745403,32.81,75221.69,40.8,0.45629,0.00018,26.94235]
[1776414750438,32.81,75222.38,40.8,0.45641,0.00018,26.94352]
[1776414751360,32.81,75222.38,40.3,0.45641,0.00018,26.94352]
[1776414751391,32.81,75222.38,40.3,0.45641,0.00018,26.94352]
[1776414751446,32.81,75219.39,40.3,0.45587,0.00018,26.93528]
[1776414751547,32.81,75219.39,40.3,0.45587,0.00018,26.93528]
[1776414752991,32.81,75216.57,40.3,0.45537,0.00018,26.93047]
[1776414758355,32.82,75215.89,40.3,0.45526,0.00018,26.92934]
[1776414759217,32.82,75215.89,40.3,0.45526,0.00018,26.92936]
[1776414764538,32.82,75221.95,40.3,0.45634,0.00018,26.93968]
[1776414768306,32.82,75221.82,40.3,0.45632,0.00018,26.93947]
[1776414768739,32.82,75221.76,40.3,0.45631,0.00018,26.93937]
[1776414774611,32.82,75225.38,40.3,0.45695,0.00018,26.9454]
[1776414779647,32.82,75223.08,40.3,0.45653,0.00018,26.94153]
[1776414785147,32.81,75227.44,40.3,0.4573,0.00018,26.94875]
[1776414790309,32.81,75229.45,40.3,0.45765,0.00018,26.95201]
[1776414790407,32.81,75229.44,40.3,0.45765,0.00018,26.95198]
[1776414793882,32.8,75228.45,40.3,0.45747,0.00018,26.95033]
[1776414793975,32.8,75228.14,40.3,0.45741,0.00018,26.94981]
[1776414797610,32.8,75225.19,40.3,0.45689,0.00018,26.9449]
[1776414798010,32.8,75225.19,40.3,0.45689,0.00018,26.9449]
[1776414798210,32.8,75225.19,40.3,0.45689,0.00018,26.9449]
[1776414798228,32.8,75225.19,40.3,0.45689,0.00018,26.9449]
[1776414798310,32.8,75225.19,40.3,0.45689,0.00018,26.9449]
[1776414798404,32.8,75225.19,40.3,0.45689,0.00018,26.9449]
[1776414798431,32.8,75233.41,40.3,0.45835,0.00018,26.95841]
[1776414798521,32.8,75233.41,40.3,0.45835,0.00018,26.95841]
[1776414798758,32.8,75233.41,40.3,0.45835,0.00018,26.95841]
[1776414798979,32.8,75233.41,40.3,0.45835,0.00018,26.95841]
[1776414799003,32.8,75233.41,40.3,0.45835,0.00018,26.95841]
[1776414799185,32.8,75233.41,40.3,0.45835,0.00018,26.95841]
[1776414799215,32.8,75258.38,40.3,0.4628,0.00018,26.99729]
[1776414800223,32.8,75267.51,40.3,0.46442,0.00018,27.01066]
[1776414801419,32.8,75267.51,40.3,0.46442,0.00018,27.01066]
[1776414801778,32.8,75269.05,40.3,0.4647,0.00018,27.01287]
[1776414802824,32.8,75271.77,40.3,0.46518,0.00018,27.01674]
[1776414804115,32.8,75273.14,40.3,0.46543,0.00018,27.01869]
[1776414804139,32.8,75273.14,40.3,0.46543,0.00018,27.01869]
[1776414804449,32.8,75273.14,40.3,0.46543,0.00018,27.01869]
[1776414804970,32.8,75275.71,40.3,0.46589,0.00018,27.0223]
[1776414805018,32.8,75275.71,40.3,0.46589,0.00018,27.0223]
[1776414805117,32.8,75275.71,40.3,0.46589,0.00018,27.0223]
[1776414805286,32.8,75275.71,40.3,0.46589,0.00018,27.0223]
[1776414805355,32.8,75275.71,40.3,0.46589,0.00018,27.0223]
[1776414805448,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414805623,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414805733,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414805828,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414805947,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414806182,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414806409,32.8,75284.34,40.3,0.46742,0.00018,27.03415]
[1776414806480,32.8,75301.57,40.3,0.4705,0.00018,27.05662]
[1776414806710,32.8,75301.57,40.3,0.4705,0.00018,27.05662]
[1776414806780,32.8,75301.57,40.3,0.4705,0.00018,27.05662]
[1776414807358,32.8,75301.57,40.3,0.4705,0.00018,27.05662]
[1776414807451,32.8,75298.92,40.3,0.47003,0.00018,27.05327]
[1776414808862,32.8,75292.57,40.3,0.46889,0.00018,27.04508]
[1776414813897,32.8,75292.59,40.3,0.46889,0.00018,27.04193]
[1776414819288,32.8,75289.34,40.3,0.46831,0.00018,27.03764]
[1776414822574,32.8,75288.61,40.3,0.46818,0.00018,27.03666]
[1776414822823,32.8,75288.61,40.3,0.46818,0.00018,27.03666]
[1776414823089,32.8,75288.61,40.3,0.46818,0.00018,27.03666]
[1776414823164,32.8,75301.35,40.3,0.47045,0.00018,27.05313]
[1776414824974,32.8,75305.44,40.3,0.47118,0.00018,27.05823]
[1776414826657,32.8,75306.48,40.3,0.47136,0.00018,27.05951]
[1776414827482,32.8,75310.31,40.3,0.47205,0.00018,27.06418]
[1776414828262,32.8,75310.31,40.3,0.47205,0.00018,27.06418]
[1776414828306,32.8,75310.31,40.3,0.47205,0.00018,27.06418]
[1776414828317,32.8,75310.31,40.3,0.47205,0.00018,27.06418]
[1776414829076,32.8,75310.92,40.3,0.47215,0.00018,27.06492]
[1776414829115,32.8,75310.92,40.3,0.47215,0.00018,27.06492]
[1776414829282,32.8,75310.92,40.3,0.47215,0.00018,27.06492]
[1776414829403,32.8,75310.92,40.3,0.47215,0.00018,27.06492]
[1776414829594,32.8,75315.7,40.3,0.47301,0.00018,27.07063]
[1776414830216,32.8,75336.19,40.3,0.47666,0.00018,27.0937]
[1776414831153,32.8,75336.19,40.3,0.47666,0.00018,27.0937]
[1776414831414,32.8,75341.95,40.3,0.47769,0.00018,27.09977]
[1776414832894,32.8,75344.67,40.3,0.47818,0.00018,27.10257]
[1776414832991,32.8,75344.67,40.3,0.47818,0.00018,27.10257]
[1776414833148,32.8,75344.67,40.3,0.47818,0.00018,27.10257]
[1776414833210,32.8,75344.67,40.3,0.47818,0.00018,27.10257]
[1776414833472,32.8,75355.67,40.3,0.48014,0.00018,27.11351]
[1776414833960,32.8,75355.67,40.3,0.48014,0.00018,27.11351]
[1776414835744,32.79,75362.88,40.3,0.48142,0.00018,27.12032]
[1776414839958,32.79,75362.02,40.3,0.48127,0.00018,27.11951]
[1776414840225,32.79,75362.02,40.3,0.48127,0.00018,27.11951]
[1776414842020,32.79,75352.86,40.3,0.47963,0.00018,27.11075]
[1776414842733,32.79,75349.68,40.3,0.47906,0.00018,27.1076]
[1776414842886,32.79,75349.68,40.3,0.47906,0.00018,27.1076]
[1776414843107,32.78,75341.47,40.3,0.47759,0.00018,27.09922]
[1776414845121,32.78,75334.0,40.3,0.47626,0.00018,27.09128]
[1776414846044,32.78,75334.0,40.3,0.47626,0.00018,27.09128]
[1776414846188,32.78,75334.0,40.3,0.47626,0.00018,27.09128]
[1776414846265,32.78,75334.0,40.3,0.47626,0.00018,27.09128]
[1776414848025,32.78,75339.22,40.3,0.47719,0.00018,27.09685]
[1776414849547,32.78,75342.45,40.3,0.47776,0.00018,27.10023]
[1776414851927,32.78,75339.8,40.3,0.47729,0.00018,27.09745]
[1776414852404,32.78,75339.8,40.3,0.47729,0.00018,27.09745]
[1776414853126,32.78,75339.83,40.3,0.47729,0.00018,27.09748]
[1776414853384,32.78,75351.76,40.3,0.47943,0.00018,27.10964]
[1776414854222,32.78,75363.69,40.3,0.48156,0.00018,27.12103]
[1776414856082,32.78,75367.73,40.3,0.48228,0.00018,27.12471]
[1776414856282,32.78,75371.65,40.3,0.48298,0.00018,27.1282]
[1776414857135,32.78,75371.65,40.3,0.48298,0.00018,27.1282]
[1776414857536,32.78,75371.65,40.3,0.48298,0.00018,27.1282]
[1776414857641,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414857644,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414857934,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414857953,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414858281,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414858377,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414858396,32.78,75376.27,40.3,0.4838,0.00018,27.1322]
[1776414859968,32.78,75383.02,40.3,0.48501,0.00018,27.13784]
[1776414860039,32.78,75383.02,40.3,0.48501,0.00018,27.13784]
[1776414860448,32.78,75383.02,40.3,0.48501,0.00018,27.13784]
[1776414861213,32.78,75383.48,40.3,0.48509,0.00018,27.13822]
[1776414861315,32.78,75383.48,40.3,0.48509,0.00018,27.13822]
[1776414862406,32.78,75382.74,40.3,0.48496,0.00018,27.13761]
[1776414862807,32.78,75380.62,40.3,0.48458,0.00018,27.13587]
[1776414863859,32.78,75380.19,40.3,0.48451,0.00018,27.13551]
[1776414865932,32.78,75379.73,40.3,0.48442,0.00018,27.13513]
[1776414866166,32.78,75379.73,40.3,0.48442,0.00018,27.13513]
[1776414866203,32.78,75379.73,40.3,0.48442,0.00018,27.13513]
[1776414866237,32.78,75379.73,40.3,0.48442,0.00018,27.13513]
[1776414866415,32.78,75379.73,40.3,0.48442,0.00018,27.13513]
[1776414866473,32.78,75375.12,40.3,0.4836,0.00018,27.13122]
[1776414867292,32.78,75375.12,40.3,0.4836,0.00018,27.13122]
[1776414867300,32.78,75375.12,40.3,0.4836,0.00018,27.13122]
[1776414867390,32.78,75375.12,40.3,0.4836,0.00018,27.13122]
[1776414867408,32.78,75376.28,40.3,0.48381,0.00018,27.13221]
[1776414869507,32.78,75381.31,40.3,0.48471,0.00018,27.13644]
[1776414870075,32.78,75381.83,40.3,0.4848,0.00018,27.13687]
[1776414874135,32.78,75379.59,40.3,0.4844,0.00018,27.13184]
[1776414875467,32.78,75380.68,40.3,0.48459,0.00018,27.13274]
[1776414877293,32.78,75380.57,40.3,0.48457,0.00018,27.13265]
[1776414877433,32.78,75379.89,40.3,0.48445,0.00018,27.13209]
[1776414877787,32.78,75379.89,40.3,0.48445,0.00018,27.13209]
[1776414877799,32.78,75379.89,40.3,0.48445,0.00018,27.13209]
[1776414877959,32.78,75379.89,40.3,0.48445,0.00018,27.13209]
[1776414878110,32.78,75379.89,40.3,0.48445,0.00018,27.13209]
[1776414878172,32.78,75379.89,40.3,0.48445,0.00018,27.13209]
[1776414878440,32.78,75390.62,40.3,0.48637,0.00018,27.14072]
[1776414883474,32.77,75395.83,40.3,0.48729,0.00018,27.14467]
[1776414888510,32.76,75391.9,40.3,0.48658,0.00018,27.14168]
[1776414892606,32.76,75389.52,40.3,0.48616,0.00018,27.13983]
[1776414892694,32.76,75389.52,40.3,0.48616,0.00018,27.13983]
[1776414893087,32.76,75389.52,40.3,0.48616,0.00018,27.13983]
[1776414893439,32.76,75389.52,40.3,0.48616,0.00018,27.13983]
[1776414893562,32.76,75389.52,40.3,0.48616,0.00018,27.13983]
[1776414894549,32.76,75386.73,40.3,0.48566,0.00018,27.13763]
[1776414894550,32.76,75386.73,40.3,0.48566,0.00018,27.13763]
[1776414894576,32.76,75386.73,40.3,0.48566,0.00018,27.13763]
[1776414894552,32.76,75381.77,40.3,0.48477,0.00018,27.1336]
[1776414895564,32.76,75381.77,40.3,0.48477,0.00018,27.1336]
[1776414897536,32.76,75374.02,40.3,0.48338,0.00018,27.12705]
[1776414897569,32.76,75374.02,40.3,0.48338,0.00018,27.12705]
[1776414900988,32.77,75374.24,40.3,0.48343,0.00018,27.12726]
[1776414901183,32.77,75374.24,40.3,0.48343,0.00018,27.12726]
[1776414901213,32.77,75374.24,40.3,0.48343,0.00018,27.12726]
[1776414901375,32.77,75374.24,40.3,0.48343,0.00018,27.12726]
[1776414901611,32.77,75385.15,40.3,0.48538,0.00018,27.13638]
[1776414902065,32.77,75385.15,40.3,0.48538,0.00018,27.13638]
[1776414904554,32.77,75388.81,40.3,0.48603,0.00018,27.13929]
[1776414904611,32.77,75388.81,40.3,0.48603,0.00018,27.13929]
[1776414905463,32.77,75389.65,40.3,0.48618,0.00018,27.13995]
[1776414905506,32.77,75389.65,40.3,0.48618,0.00018,27.13995]
[1776414905516,32.77,75389.65,40.3,0.48618,0.00018,27.13995]
[1776414905540,32.77,75389.65,40.3,0.48618,0.00018,27.13995]
[1776414905564,32.77,75388.28,40.3,0.48594,0.00018,27.13887]
[1776414905774,32.77,75388.28,40.3,0.48594,0.00018,27.13887]
[1776414905843,32.77,75382.35,40.3,0.48488,0.00018,27.1341]
[1776414907201,32.77,75382.35,40.3,0.48488,0.00018,27.1341]
[1776414907298,32.77,75376.4,40.3,0.48382,0.00018,27.12911]
[1776414908552,32.77,75376.4,40.3,0.48382,0.00018,27.12911]
[1776414909205,32.77,75370.91,40.3,0.48283,0.00018,27.12435]
[1776414910296,32.77,75368.51,40.3,0.4824,0.00018,27.12221]
[1776414910542,32.77,75368.51,40.3,0.4824,0.00018,27.12221]
[1776414910411,32.77,75359.77,40.3,0.48084,0.00018,27.11417]
[1776414910872,32.77,75359.77,40.3,0.48084,0.00018,27.11417]
[1776414911017,32.77,75359.77,40.3,0.48084,0.00018,27.11417]
[1776414911580,32.77,75359.77,40.3,0.48084,0.00018,27.11417]
[1776414912821,32.77,75361.85,40.3,0.48121,0.00018,27.11612]
[1776414912841,32.77,75361.85,40.3,0.48121,0.00018,27.11612]
[1776414912948,32.77,75361.85,40.3,0.48121,0.00018,27.11612]
[1776414913064,32.77,75361.85,40.3,0.48121,0.00018,27.11612]
[1776414913067,32.77,75361.85,40.3,0.48121,0.00018,27.11612]
[1776414913125,32.77,75372.44,40.3,0.48311,0.00018,27.12569]
[1776414914178,32.77,75372.44,40.3,0.48311,0.00018,27.12569]
[1776414914428,32.77,75385.6,40.3,0.48546,0.00018,27.13674]
[1776414915739,32.77,75389.67,40.3,0.48619,0.00018,27.13996]
[1776414915880,32.77,75389.67,40.3,0.48619,0.00018,27.13996]
[1776414915946,32.77,75389.67,40.3,0.48619,0.00018,27.13996]
[1776414916207,32.77,75389.67,40.3,0.48619,0.00018,27.13996]
[1776414916580,32.77,75390.14,40.3,0.48627,0.00018,27.14033]
[1776414917384,32.77,75390.14,40.3,0.48627,0.00018,27.14033]
[1776414917386,32.77,75390.14,40.3,0.48627,0.00018,27.14033]
[1776414917458,32.77,75390.14,40.3,0.48627,0.00018,27.14033]
[1776414917548,32.77,75390.14,40.3,0.48627,0.00018,27.14033]
[1776414917578,32.77,75401.62,40.3,0.48832,0.00018,27.14891]
[1776414917709,32.77,75401.62,40.3,0.48832,0.00018,27.14891]
[1776414917775,32.77,75401.62,40.3,0.48832,0.00018,27.14891]
[1776414917800,32.77,75411.06,40.3,0.49001,0.00018,27.15543]
[1776414919118,32.77,75411.01,40.3,0.49,0.00018,27.1554]
[1776414920313,32.77,75411.01,40.3,0.49,0.00018,27.1554]
[1776414921674,32.77,75411.71,40.3,0.49013,0.00018,27.15586]
[1776414924503,32.77,75412.94,40.3,0.49035,0.00018,27.15667]
[1776414925397,32.77,75414.28,40.3,0.49059,0.00018,27.15754]
[1776414930066,32.77,75415.29,40.3,0.49076,0.00018,27.15819]
[1776414935340,32.77,75411.5,40.3,0.49008,0.00018,27.15254]
[1776414935364,32.77,75411.5,40.3,0.49008,0.00018,27.15254]
[1776414935670,32.77,75411.3,40.3,0.49005,0.00018,27.15241]
[1776414936132,32.77,75411.3,40.3,0.49005,0.00018,27.15241]
[1776414936205,32.77,75405.47,40.3,0.48901,0.00018,27.14845]
[1776414937921,32.77,75400.71,40.3,0.48816,0.00018,27.14508]
[1776414940598,32.77,75395.56,40.3,0.48723,0.00018,27.14129]
[1776414941681,32.76,75394.37,40.3,0.48702,0.00018,27.14039]
[1776414943064,32.76,75391.67,40.3,0.48654,0.00018,27.13833]
[1776414943242,32.76,75391.67,40.3,0.48654,0.00018,27.13833]
[1776414943495,32.76,75391.67,40.3,0.48654,0.00018,27.13833]
[1776414943582,32.76,75391.67,40.3,0.48654,0.00018,27.13833]
[1776414943746,32.76,75388.73,40.3,0.48601,0.00018,27.13604]
[1776414943890,32.76,75388.73,40.3,0.48601,0.00018,27.13604]
[1776414943930,32.76,75388.73,40.3,0.48601,0.00018,27.13604]
[1776414943987,32.76,75381.51,40.3,0.48472,0.00018,27.13022]
[1776414945499,32.76,75381.51,40.3,0.48472,0.00018,27.13022]
[1776414945658,32.76,75381.51,40.3,0.48472,0.00018,27.13022]
[1776414945671,32.76,75377.86,40.3,0.48407,0.00018,27.12716]
[1776414946006,32.76,75377.86,40.3,0.48407,0.00018,27.12716]
[1776414946992,32.76,75372.74,40.3,0.48315,0.00018,27.12276]
[1776414946997,32.76,75372.74,40.3,0.48315,0.00018,27.12276]
[1776414947000,32.76,75372.74,40.3,0.48315,0.00018,27.12276]
[1776414947009,32.76,75372.74,40.3,0.48315,0.00018,27.12276]
[1776414947737,32.76,75367.48,40.3,0.48221,0.00018,27.11809]
[1776414948013,32.76,75367.48,40.3,0.48221,0.00018,27.11809]
[1776414948105,32.76,75367.48,40.3,0.48221,0.00018,27.11809]
[1776414948182,32.76,75367.48,40.3,0.48221,0.00018,27.11809]
[1776414948278,32.76,75356.78,40.3,0.4803,0.00018,27.10812]
[1776414948956,32.76,75356.78,40.3,0.4803,0.00018,27.10812]
[1776414950786,32.76,75352.58,40.3,0.47955,0.00018,27.10404]
[1776414951152,32.76,75346.56,40.3,0.47847,0.00018,27.09802]
[1776414952978,32.76,75340.1,40.3,0.47732,0.00018,27.09134]
[1776414953958,32.76,75340.1,40.3,0.47732,0.00018,27.09134]
[1776414954177,32.76,75340.1,40.3,0.47732,0.00018,27.09134]
[1776414954565,32.76,75340.1,40.3,0.47732,0.00018,27.09134]
[1776414955064,32.76,75340.25,40.3,0.47734,0.00018,27.0915]
[1776414955180,32.76,75340.25,40.3,0.47734,0.00018,27.0915]
[1776414956732,32.76,75337.17,40.3,0.47679,0.00018,27.08824]
[1776414960110,32.76,75335.72,40.3,0.47653,0.00018,27.08668]
[1776414960336,32.76,75335.72,40.3,0.47653,0.00018,27.08668]
[1776414960362,32.76,75335.72,40.3,0.47653,0.00018,27.08668]
[1776414960400,32.76,75335.72,40.3,0.47653,0.00018,27.08668]
[1776414960574,32.76,75335.72,40.3,0.47653,0.00018,27.08668]
[1776414961158,32.76,75335.58,40.3,0.47651,0.00018,27.08653]
[1776414961161,32.76,75320.27,40.3,0.47377,0.00018,27.06943]
[1776414961732,32.76,75320.27,40.3,0.47377,0.00018,27.06943]
[1776414962193,32.76,75320.27,40.3,0.47377,0.00018,27.06943]
[1776414962347,32.76,75320.27,40.3,0.47377,0.00018,27.06943]
[1776414962671,32.76,75320.27,40.3,0.47377,0.00018,27.06943]
[1776414963063,32.76,75319.06,40.3,0.47356,0.00018,27.06802]
[1776414963161,32.76,75319.06,40.3,0.47356,0.00018,27.06802]
[1776414963208,32.76,75319.06,40.3,0.47356,0.00018,27.06802]
[1776414963458,32.76,75319.06,40.3,0.47356,0.00018,27.06802]
[1776414964313,32.76,75307.17,40.3,0.47143,0.00018,27.05377]
[1776414965676,32.76,75307.17,40.3,0.47143,0.00018,27.05377]
[1776414966064,32.76,75305.48,40.3,0.47113,0.00018,27.05169]
[1776414967625,32.76,75308.8,40.3,0.47172,0.00018,27.05577]
[1776414973119,32.76,75311.99,40.3,0.47229,0.00018,27.05964]
[1776414975010,32.76,75310.76,40.3,0.47207,0.00018,27.05815]
[1776414976988,32.76,75309.68,40.3,0.47188,0.00018,27.05684]
[1776414977676,32.76,75309.68,40.3,0.47188,0.00018,27.05684]
[1776414978444,32.76,75309.29,40.3,0.47181,0.00018,27.05637]
[1776414978493,32.76,75309.29,40.3,0.47181,0.00018,27.05637]
[1776414981884,32.76,75306.83,40.3,0.47137,0.00018,27.05335]
[1776414987221,32.76,75309.01,40.3,0.47176,0.00018,27.05603]
[1776414988484,32.76,75309.01,40.3,0.47176,0.00018,27.05603]
[1776414989068,32.76,75309.12,40.3,0.47178,0.00018,27.05617]
[1776414989107,32.76,75309.12,40.3,0.47178,0.00018,27.05617]
[1776414989240,32.76,75319.12,40.3,0.47357,0.00018,27.06809]
[1776414991627,32.76,75322.52,40.3,0.47417,0.00018,27.07202]
[1776414997585,32.76,75324.14,40.3,0.47446,0.00018,27.07068]
[1776415000318,32.76,75311.98,40.3,0.47228,0.00018,27.05643]
[1776415005353,32.76,75309.07,40.3,0.47176,0.00018,27.05291]
[1776415007075,32.76,75309.28,40.3,0.4718,0.00018,27.05317]
[1776415007120,32.76,75309.28,40.3,0.4718,0.00018,27.05317]
[1776415007158,32.76,75309.28,40.3,0.4718,0.00018,27.05317]
[1776415007325,32.76,75309.28,40.3,0.4718,0.00018,27.05317]
[1776415007768,32.76,75303.78,40.3,0.47082,0.00018,27.04639]
[1776415007998,32.76,75303.78,40.3,0.47082,0.00018,27.04639]
[1776415007999,32.76,75303.78,40.3,0.47082,0.00018,27.04639]
[1776415008555,32.76,75303.78,40.3,0.47082,0.00018,27.04639]
[1776415008556,32.76,75303.78,40.3,0.47082,0.00018,27.04639]
[1776415008653,32.76,75299.99,40.3,0.47014,0.00018,27.04162]
[1776415009381,32.76,75292.68,40.3,0.46884,0.00018,27.0322]
[1776415014416,32.76,75291.46,40.3,0.46861,0.00018,27.03057]
[1776415015631,32.76,75291.46,40.3,0.46861,0.00018,27.03057]
[1776415021317,32.76,75291.17,40.3,0.46856,0.00018,27.03019]
[1776415021562,32.76,75291.17,40.3,0.46856,0.00018,27.03019]
[1776415021658,32.75,75292.98,40.3,0.46888,0.00018,27.03256]
[1776415021761,32.75,75292.98,40.3,0.46888,0.00018,27.03256]
[1776415027366,32.76,75298.93,40.3,0.46995,0.00018,27.04025]
[1776415031903,32.76,75298.44,40.3,0.46986,0.00018,27.03964]
[1776415031928,32.76,75298.44,40.3,0.46986,0.00018,27.03964]
[1776415032558,32.76,75296.95,40.3,0.4696,0.00018,27.03773]
[1776415032760,32.76,75296.95,40.3,0.4696,0.00018,27.03773]
[1776415035260,32.76,75296.28,40.3,0.46948,0.00018,27.03687]
[1776415036677,32.76,75293.36,40.3,0.46896,0.00018,27.03308]
[1776415037495,32.76,75291.31,40.3,0.46859,0.00018,27.03039]
[1776415039532,32.76,75289.91,40.3,0.46834,0.00018,27.02854]
[1776415044595,32.76,75289.95,40.3,0.46834,0.00018,27.02859]
[1776415047941,32.76,75289.24,40.3,0.46822,0.00018,27.02764]
[1776415048074,32.76,75289.24,40.3,0.46822,0.00018,27.02764]
[1776415048670,32.76,75301.57,40.3,0.47042,0.00018,27.04359]
[1776415053705,32.75,75300.32,40.3,0.47019,0.00018,27.03882]
[1776415058521,32.75,75300.5,40.3,0.47022,0.00018,27.03905]
[1776415063776,32.75,75305.29,40.3,0.47108,0.00018,27.04504]
[1776415069512,32.75,75305.25,40.3,0.47107,0.00018,27.04499]
[1776415075325,32.75,75305.33,40.3,0.47108,0.00018,27.04508]
[1776415079028,32.75,75300.92,40.3,0.47029,0.00018,27.03956]
[1776415080368,32.75,75297.28,40.3,0.46964,0.00018,27.03492]
[1776415081103,32.75,75295.74,40.3,0.46937,0.00018,27.03295]
[1776415081107,32.75,75295.74,40.3,0.46937,0.00018,27.03295]
[1776415083908,32.75,75286.38,40.3,0.4677,0.00018,27.02061]
[1776415089510,32.75,75286.27,40.3,0.46767,0.00018,27.02045]
[1776415092006,32.75,75285.26,40.3,0.46749,0.00018,27.01908]
[1776415092037,32.75,75285.26,40.3,0.46749,0.00018,27.01908]
[1776415097512,32.75,75285.41,40.3,0.46751,0.00018,27.01925]
[1776415099805,32.74,75284.17,40.3,0.46729,0.00018,27.01757]
[1776415100777,32.74,75282.95,40.3,0.46707,0.00018,27.0159]
[1776415101289,32.74,75282.29,40.3,0.46695,0.00018,27.015]
[1776415104480,32.74,75281.47,40.3,0.4668,0.00018,27.01386]
[1776415106492,32.74,75281.47,40.3,0.4668,0.00018,27.01385]
[1776415107420,32.74,75280.72,40.3,0.46667,0.00018,27.01281]
[1776415109115,32.74,75278.95,40.3,0.46635,0.00018,27.01036]
[1776415109229,32.74,75278.95,40.3,0.46635,0.00018,27.01036]
[1776415109232,32.74,75278.74,40.3,0.46631,0.00018,27.01007]
[1776415111938,32.74,75277.38,40.3,0.46606,0.00018,27.00498]
[1776415113549,32.73,75277.38,40.3,0.46606,0.00018,27.00498]
[1776415114959,32.73,75276.79,40.3,0.46595,0.00018,27.00413]
[1776415116133,32.73,75276.57,40.3,0.46591,0.00018,27.00382]
[1776415117321,32.73,75276.2,40.3,0.46584,0.00018,27.0033]
[1776415117367,32.73,75276.2,40.3,0.46584,0.00018,27.0033]
[1776415120436,32.73,75270.78,40.3,0.46487,0.00018,26.99561]
[1776415120718,32.73,75270.78,40.3,0.46487,0.00018,26.99561]
[1776415120944,32.73,75267.95,40.3,0.46436,0.00018,26.99155]
[1776415121769,32.73,75267.95,40.3,0.46436,0.00018,26.99155]
[1776415122366,32.71,75267.49,40.3,0.46426,0.00018,26.99073]
[1776415122387,32.71,75267.49,40.3,0.46426,0.00018,26.99073]
[1776415123063,32.72,75266.6,40.3,0.4641,0.00018,26.98948]
[1776415124547,32.72,75263.97,40.3,0.46363,0.00018,26.98563]
[1776415125218,32.71,75262.85,40.3,0.46343,0.00018,26.98398]
[1776415125733,32.71,75262.85,40.3,0.46343,0.00018,26.98398]
[1776415125832,32.71,75262.68,40.3,0.4634,0.00018,26.98372]
[1776415127882,32.71,75260.58,40.3,0.46302,0.00018,26.98058]
[1776415128617,32.71,75253.63,40.3,0.46177,0.00018,26.97011]
[1776415129008,32.71,75253.63,40.3,0.46177,0.00018,26.97011]
[1776415129668,32.71,75253.63,40.3,0.46177,0.00018,26.97011]
[1776415129694,32.71,75253.63,40.3,0.46177,0.00018,26.97011]
[1776415131253,32.71,75249.2,40.3,0.46098,0.00018,26.96328]
[1776415132101,32.7,75248.73,40.3,0.46089,0.00018,26.96253]
[1776415133438,32.7,75248.41,40.3,0.46083,0.00018,26.96202]
[1776415134818,32.7,75247.82,40.3,0.46072,0.00018,26.96109]
[1776415136215,32.7,75247.1,40.3,0.46059,0.00018,26.95994]
[1776415137647,32.7,75246.4,40.3,0.46046,0.00018,26.95884]
[1776415139873,32.69,75247.46,40.3,0.46065,0.00018,26.96045]
[1776415141437,32.69,75246.99,40.3,0.46056,0.00018,26.95971]
[1776415141446,32.69,75246.99,40.3,0.46056,0.00018,26.95971]
[1776415142030,32.69,75246.69,40.3,0.46051,0.00018,26.95922]
[1776415143025,32.69,75242.41,40.3,0.45974,0.00018,26.95247]
[1776415143372,32.69,75242.41,40.3,0.45974,0.00018,26.95247]
[1776415143721,32.69,75242.41,40.3,0.45974,0.00018,26.95247]
[1776415144071,32.69,75244.16,40.3,0.46005,0.00018,26.95523]
[1776415145168,32.69,75241.08,40.3,0.4595,0.00018,26.95034]
[1776415147145,32.69,75239.03,40.3,0.45913,0.00018,26.94704]
[1776415153104,32.68,75233.09,40.3,0.45806,0.00018,26.93736]
[1776415153431,32.68,75233.09,40.3,0.45806,0.00018,26.93736]
[1776415158548,32.68,75228.98,40.3,0.45732,0.00018,26.93054]
[1776415161183,32.68,75227.84,40.3,0.45711,0.00018,26.92863]
[1776415163188,32.67,75221.36,40.3,0.45595,0.00018,26.91771]
[1776415167353,32.67,75220.0,40.3,0.4557,0.00018,26.91532]
[1776415169905,32.67,75221.76,40.3,0.45601,0.00018,26.91831]
[1776415170695,32.67,75232.69,40.3,0.45797,0.00018,26.93655]
[1776415172357,32.67,75234.31,40.3,0.45825,0.00018,26.936]
[1776415174521,32.67,75239.33,40.3,0.45914,0.00018,26.9441]
[1776415174850,32.67,75239.33,40.3,0.45914,0.00018,26.9441]
[1776415174564,32.66,75247.52,40.3,0.46061,0.00018,26.95705]
[1776415175327,32.66,75247.52,40.3,0.46061,0.00018,26.95705]
[1776415175764,32.66,75247.52,40.3,0.46061,0.00018,26.95705]
[1776415177943,32.66,75244.51,40.3,0.46006,0.00018,26.95229]
[1776415178945,32.66,75245.36,40.3,0.46021,0.00018,26.95362]
[1776415179923,32.66,75248.12,40.3,0.46071,0.00018,26.95793]
[1776415180575,32.66,75248.12,40.3,0.46071,0.00018,26.95793]
[1776415180882,32.66,75248.12,40.3,0.46071,0.00018,26.95793]
[1776415182093,32.66,75251.37,40.3,0.46129,0.00018,26.96295]
[1776415182782,32.66,75251.37,40.3,0.46129,0.00018,26.96295]
[1776415183628,32.66,75257.77,40.3,0.46243,0.00018,26.97268]
[1776415184750,32.66,75257.77,40.3,0.46243,0.00018,26.97268]
[1776415185051,32.65,75258.34,40.3,0.46253,0.00018,26.97352]
[1776415190679,32.65,75258.65,40.3,0.46257,0.00018,26.97392]
[1776415191378,32.65,75258.65,40.3,0.46257,0.00018,26.97392]
[1776415191686,32.65,75264.85,40.3,0.46368,0.00018,26.98311]
[1776415192701,32.65,75264.85,40.3,0.46368,0.00018,26.98311]
[1776415192754,32.64,75265.99,40.3,0.46389,0.00018,26.98477]
[1776415194622,32.64,75265.96,40.3,0.46388,0.00018,26.98471]
[1776415194706,32.64,75266.54,40.3,0.46398,0.00018,26.98555]
[1776415197727,32.64,75272.58,40.3,0.46506,0.00018,26.99424]
[1776415199195,32.64,75276.75,40.3,0.46581,0.00018,27.00014]
[1776415199977,32.64,75277.97,40.3,0.46602,0.00018,27.00184]
[1776415199979,32.64,75277.97,40.3,0.46602,0.00018,27.00184]
[1776415200404,32.64,75277.97,40.3,0.46602,0.00018,27.00184]
[1776415200743,32.64,75277.97,40.3,0.46602,0.00018,27.00184]
[1776415202933,32.64,75280.78,40.3,0.46653,0.00018,27.00573]
[1776415207798,32.63,75286.89,40.3,0.46761,0.00018,27.01402]
[1776415212318,32.62,75287.84,40.3,0.46777,0.00018,27.01526]
[1776415212919,32.62,75287.84,40.3,0.46777,0.00018,27.01526]
[1776415214698,32.62,75290.55,40.3,0.46826,0.00018,27.01886]
[1776415214722,32.62,75290.55,40.3,0.46826,0.00018,27.01886]
[1776415215480,32.62,75290.93,40.3,0.46832,0.00018,27.01936]
[1776415219704,32.62,75293.47,40.3,0.46877,0.00018,27.02269]
[1776415221665,32.62,75293.92,40.3,0.46885,0.00018,27.02327]
[1776415227214,32.61,75288.85,40.3,0.46794,0.00018,27.01651]
[1776415227556,32.61,75288.85,40.3,0.46794,0.00018,27.01651]
[1776415229171,32.61,75283.74,40.3,0.46701,0.00018,27.00956]
[1776415231247,32.6,75282.03,40.3,0.4667,0.00018,27.0072]
[1776415238149,32.6,75281.58,40.3,0.46661,0.00018,27.00334]
[1776415244051,32.59,75284.25,40.3,0.46708,0.00018,27.00693]
[1776415249086,32.58,75284.15,40.3,0.46705,0.00018,27.00675]
[1776415254121,32.58,75284.11,40.3,0.46703,0.00018,27.00665]
[1776415259156,32.57,75284.87,40.3,0.46716,0.00018,27.00764]
[1776415264318,32.57,75284.8,40.3,0.46714,0.00018,27.00752]
[1776415264378,32.57,75284.8,40.3,0.46714,0.00018,27.00752]
[1776415265199,32.56,75278.52,40.3,0.46601,0.00018,26.99881]
[1776415267287,32.56,75276.4,40.3,0.46563,0.00018,26.99582]
[1776415273256,32.55,75278.85,40.3,0.46606,0.00018,26.9992]
[1776415278290,32.55,75276.99,40.3,0.46572,0.00018,26.99655]
[1776415282067,32.55,75277.13,40.3,0.46574,0.00018,26.99673]
[1776415287987,32.54,75279.01,40.3,0.46607,0.00018,26.99933]
[1776415288670,32.54,75280.25,40.3,0.46629,0.00018,27.00105]
[1776415288717,32.54,75280.25,40.3,0.46629,0.00018,27.00105]
[1776415288761,32.54,75280.25,40.3,0.46629,0.00018,27.00105]
[1776415290713,32.54,75287.59,40.3,0.46761,0.00018,27.01111]
[1776415292848,32.54,75294.95,40.3,0.46893,0.00018,27.01772]
[1776415292950,32.54,75300.89,40.3,0.47,0.00018,27.02542]
[1776415293176,32.54,75300.89,40.3,0.47,0.00018,27.02542]
[1776415296417,32.54,75310.31,40.3,0.47169,0.00018,27.03722]
[1776415300336,32.54,75315.19,40.3,0.47257,0.00018,27.04314]
[1776415300427,32.54,75315.19,40.3,0.47257,0.00018,27.04314]
[1776415300480,32.54,75315.19,40.3,0.47257,0.00018,27.04314]
[1776415300490,32.54,75315.19,40.3,0.47257,0.00018,27.04314]
[1776415300518,32.54,75315.19,40.3,0.47257,0.00018,27.04314]
[1776415306488,32.53,75316.52,40.3,0.4728,0.00018,27.04471]
[1776415311522,32.53,75317.37,40.3,0.47295,0.00018,27.04571]
[1776415314544,32.53,75323.37,40.3,0.47403,0.00018,27.05273]
[1776415317297,32.53,75326.28,40.3,0.47455,0.00018,27.05607]
[1776415322599,32.52,75328.54,40.3,0.47496,0.00018,27.05861]
[1776415325818,32.52,75331.66,40.3,0.47552,0.00018,27.06209]
[1776415325825,32.52,75331.66,40.3,0.47552,0.00018,27.06209]
[1776415326156,32.52,75331.3,40.3,0.47545,0.00018,27.06169]
[1776415326368,32.52,75331.3,40.3,0.47545,0.00018,27.06169]
[1776415326462,32.52,75331.3,40.3,0.47545,0.00018,27.06169]
[1776415327035,32.52,75331.3,40.3,0.47545,0.00018,27.06169]
[1776415326627,32.52,75348.07,40.3,0.47847,0.00018,27.07958]
[1776415327366,32.52,75348.07,40.3,0.47847,0.00018,27.07958]
[1776415327648,32.52,75348.07,40.3,0.47847,0.00018,27.07958]
[1776415327733,32.52,75349.34,40.3,0.4787,0.00018,27.08087]
[1776415331141,32.52,75350.95,40.3,0.47899,0.00018,27.08249]
[1776415333210,32.52,75350.98,40.3,0.47899,0.00018,27.08252]
[1776415333224,32.52,75350.98,40.3,0.47899,0.00018,27.08252]
[1776415333274,32.52,75350.98,40.3,0.47899,0.00018,27.08252]
[1776415333457,32.52,75350.98,40.3,0.47899,0.00018,27.08252]
[1776415333554,32.52,75350.98,40.3,0.47899,0.00018,27.08252]
[1776415334046,32.52,75370.29,40.3,0.48247,0.00018,27.1009]
[1776415334873,32.52,75374.61,40.3,0.48325,0.00018,27.10473]
[1776415340726,32.52,75376.52,40.3,0.4836,0.00018,27.10639]
[1776415342392,32.52,75376.51,40.3,0.4836,0.00018,27.10639]
[1776415342470,32.52,75376.51,40.3,0.4836,0.00018,27.10639]
[1776415344754,32.52,75364.29,40.3,0.4814,0.00018,27.09542]
[1776415345558,32.52,75364.29,40.3,0.4814,0.00018,27.09542]
[1776415345594,32.52,75364.29,40.3,0.4814,0.00018,27.09542]
[1776415345658,32.52,75364.29,40.3,0.4814,0.00018,27.09542]
[1776415345865,32.52,75372.74,40.3,0.48292,0.00018,27.10309]
[1776415347027,32.52,75372.74,40.3,0.48292,0.00018,27.10309]
[1776415347055,32.52,75397.44,40.3,0.48737,0.00018,27.12325]
[1776415347830,32.52,75397.44,40.3,0.48737,0.00018,27.12325]
[1776415347839,32.52,75405.44,40.3,0.48881,0.00018,27.12905]
[1776415349790,32.52,75399.07,40.3,0.48766,0.00018,27.12446]
[1776415351984,32.52,75396.41,40.3,0.48718,0.00018,27.12247]
[1776415357034,32.52,75401.24,40.3,0.48805,0.00018,27.12287]
[1776415359860,32.51,75409.94,40.3,0.48962,0.00018,27.12898]
[1776415361089,32.51,75415.74,40.3,0.49066,0.00018,27.13283]
[1776415364895,32.51,75409.63,40.3,0.48956,0.00018,27.12877]
[1776415369930,32.51,75406.83,40.3,0.48905,0.00018,27.12684]
[1776415371944,32.51,75395.83,40.3,0.48707,0.00018,27.11884]
[1776415376979,32.51,75391.73,40.3,0.48633,0.00018,27.11568]
[1776415381704,32.51,75389.38,40.3,0.4859,0.00018,27.11383]
[1776415382013,32.51,75382.38,40.3,0.48464,0.00018,27.10815]
[1776415386529,32.5,75381.56,40.3,0.48449,0.00018,27.10746]
[1776415390410,32.5,75381.31,40.3,0.48445,0.00018,27.10725]
[1776415391161,32.5,75381.58,40.3,0.48449,0.00018,27.10747]
[1776415391503,32.5,75381.58,40.3,0.48449,0.00018,27.10747]
[1776415393985,32.5,75384.89,40.3,0.48509,0.00018,27.11021]
[1776415399143,32.5,75389.64,40.3,0.48595,0.00018,27.11403]
[1776415404179,32.5,75388.27,40.3,0.4857,0.00018,27.11294]
[1776415405980,32.5,75388.27,40.3,0.4857,0.00018,27.11294]
[1776415406380,32.5,75388.06,40.3,0.48566,0.00018,27.11278]
[1776415408235,32.5,75384.33,40.3,0.48499,0.00018,27.10975]
[1776415414379,32.5,75381.22,40.3,0.48442,0.00018,27.10398]
[1776415420088,32.49,75382.98,40.3,0.48474,0.00018,27.10544]
[1776415425328,32.49,75381.0,40.3,0.48437,0.00018,27.10378]
[1776415430363,32.48,75382.42,40.3,0.48463,0.00018,27.10495]
[1776415431430,32.48,75382.42,40.3,0.48463,0.00018,27.10495]
[1776415438198,32.48,75379.47,40.3,0.48409,0.00018,27.10246]
[1776415441441,32.48,75368.42,40.3,0.48209,0.00018,27.09273]
[1776415442937,32.48,75368.42,40.3,0.48209,0.00018,27.09273]
[1776415443328,32.48,75366.36,40.3,0.48172,0.00018,27.09085]
[1776415445322,32.48,75359.04,40.3,0.4804,0.00018,27.08395]
[1776415447494,32.48,75362.56,40.3,0.48103,0.00018,27.0873]
[1776415451202,32.48,75354.81,40.3,0.47964,0.00018,27.07983]
[1776415453642,32.48,75359.24,40.3,0.48043,0.00018,27.08414]
[1776415456566,32.47,75367.98,40.3,0.48201,0.00018,27.09233]
[1776415458122,32.47,75367.98,40.3,0.48201,0.00018,27.09233]
[1776415458139,32.47,75367.98,40.3,0.48201,0.00018,27.09233]
[1776415459203,32.47,75368.55,40.3,0.48211,0.00018,27.09285]
[1776415460769,32.47,75369.21,40.3,0.48223,0.00018,27.09344]
[1776415466306,32.47,75367.61,40.3,0.48194,0.00018,27.09198]
[1776415467342,32.47,75366.43,40.3,0.48173,0.00018,27.09089]
[1776415467369,32.47,75366.43,40.3,0.48173,0.00018,27.09089]
[1776415467722,32.47,75366.43,40.3,0.48173,0.00018,27.09089]
[1776415473686,32.47,75362.94,40.3,0.48109,0.00018,27.08445]
[1776415478743,32.47,75364.19,40.3,0.48132,0.00018,27.08562]
[1776415483755,32.46,75361.71,40.3,0.48087,0.00018,27.08328]
[1776415489798,32.46,75362.28,40.3,0.48097,0.00018,27.08381]
[1776415494833,32.46,75359.24,40.3,0.48042,0.00018,27.08091]
[1776415499868,32.46,75358.2,40.3,0.48023,0.00018,27.0799]
[1776415504904,32.46,75358.98,40.3,0.48036,0.00018,27.08065]
[1776415509939,32.45,75358.38,40.3,0.48026,0.00018,27.08006]
[1776415514974,32.45,75358.6,40.3,0.48029,0.00018,27.08027]
[1776415521021,32.45,75359.14,40.3,0.48039,0.00018,27.08079]
[1776415523385,32.45,75359.83,40.3,0.48051,0.00018,27.08145]
[1776415523760,32.45,75359.83,40.3,0.48051,0.00018,27.08145]
[1776415523827,32.45,75359.83,40.3,0.48051,0.00018,27.08145]
[1776415524188,32.45,75353.19,40.3,0.47931,0.00018,27.07495]
[1776415525528,32.45,75348.83,40.3,0.47853,0.00018,27.07056]
[1776415531091,32.45,75349.32,40.3,0.47861,0.00018,27.06788]
[1776415534115,32.45,75345.63,40.3,0.47795,0.00018,27.06409]
[1776415538200,32.45,75345.29,40.3,0.47789,0.00018,27.06374]
[1776415538203,32.45,75345.29,40.3,0.47789,0.00018,27.06374]
[1776415538270,32.45,75345.34,40.3,0.4779,0.00018,27.06379]
[1776415539025,32.45,75345.34,40.3,0.4779,0.00018,27.06379]
[1776415539147,32.45,75345.27,40.3,0.47788,0.00018,27.06372]
[1776415544182,32.45,75344.53,40.3,0.47775,0.00018,27.06296]
[1776415546734,32.46,75343.67,40.3,0.4776,0.00018,27.06206]
[1776415546904,32.46,75343.67,40.3,0.4776,0.00018,27.06206]
[1776415547045,32.46,75343.67,40.3,0.4776,0.00018,27.06206]
[1776415547064,32.46,75343.67,40.3,0.4776,0.00018,27.06206]
[1776415547218,32.46,75343.67,40.3,0.4776,0.00018,27.06206]
[1776415547247,32.46,75343.67,40.3,0.4776,0.00018,27.06206]
[1776415547249,32.46,75382.55,40.3,0.48462,0.00018,27.09865]
[1776415547488,32.46,75382.55,40.3,0.48462,0.00018,27.09865]
[1776415547999,32.46,75382.55,40.3,0.48462,0.00018,27.09865]
[1776415548091,32.46,75382.55,40.3,0.48462,0.00018,27.09865]
[1776415548296,32.46,75382.55,40.3,0.48462,0.00018,27.09865]
[1776415548209,32.46,75391.05,40.3,0.48616,0.00018,27.10553]
[1776415549803,32.45,75392.73,40.3,0.48646,0.00018,27.10684]
[1776415552110,32.46,75393.0,40.3,0.48651,0.00018,27.10705]
[1776415553012,32.46,75393.04,40.3,0.48652,0.00018,27.10708]
[1776415554779,32.46,75391.16,40.3,0.48618,0.00018,27.10562]
[1776415554784,32.46,75391.16,40.3,0.48618,0.00018,27.10562]
[1776415555259,32.46,75386.72,40.3,0.48538,0.00018,27.10208]
[1776415555380,32.46,75386.72,40.3,0.48538,0.00018,27.10208]
[1776415555391,32.46,75386.72,40.3,0.48538,0.00018,27.10208]
[1776415555449,32.46,75386.72,40.3,0.48538,0.00018,27.10208]
[1776415556266,32.46,75366.07,40.3,0.48164,0.00018,27.08417]
[1776415557273,32.46,75363.69,40.3,0.48121,0.00018,27.08195]
[1776415562309,32.45,75364.39,40.3,0.48134,0.00018,27.08259]
[1776415565803,32.45,75363.6,40.3,0.48119,0.00018,27.08184]
[1776415566337,32.45,75351.47,40.3,0.479,0.00018,27.07004]
[1776415566438,32.45,75351.47,40.3,0.479,0.00018,27.07004]
[1776415567051,32.45,75351.47,40.3,0.479,0.00018,27.07004]
[1776415567353,32.45,75338.77,40.3,0.4767,0.00018,27.05682]
[1776415569358,32.45,75335.92,40.3,0.47619,0.00018,27.05372]
[1776415573499,32.45,75335.76,40.3,0.47616,0.00018,27.05355]
[1776415574368,32.45,75336.48,40.3,0.47629,0.00018,27.05433]
[1776415574567,32.45,75336.48,40.3,0.47629,0.00018,27.05433]
[1776415574694,32.45,75336.48,40.3,0.47629,0.00018,27.05433]
[1776415575194,32.45,75343.02,40.3,0.47747,0.00018,27.06134]
[1776415576407,32.45,75348.81,40.3,0.47851,0.00018,27.06734]
[1776415581691,32.45,75344.75,40.3,0.47778,0.00018,27.06315]
[1776415587859,32.44,75336.18,40.3,0.47623,0.00018,27.054]
[1776415588107,32.44,75336.18,40.3,0.47623,0.00018,27.054]
[1776415588208,32.44,75334.71,40.3,0.47596,0.00018,27.05239]
[1776415589720,32.45,75326.08,40.3,0.47441,0.00018,27.0427]
[1776415594750,32.45,75323.12,40.3,0.47387,0.00018,27.03611]
[1776415595999,32.45,75323.37,40.3,0.47392,0.00018,27.0364]
[1776415599331,32.45,75319.08,40.3,0.47314,0.00018,27.03138]
[1776415601483,32.45,75321.89,40.3,0.47365,0.00018,27.03469]
[1776415604309,32.45,75315.5,40.3,0.4725,0.00018,27.02711]
[1776415604331,32.45,75315.5,40.3,0.4725,0.00018,27.02711]
[1776415604441,32.45,75313.34,40.3,0.47211,0.00018,27.02449]
[1776415604610,32.45,75306.27,40.3,0.47083,0.00018,27.01574]
[1776415605693,32.45,75306.27,40.3,0.47083,0.00018,27.01574]
[1776415605698,32.45,75306.27,40.3,0.47083,0.00018,27.01574]
[1776415611659,32.44,75304.07,40.3,0.47042,0.00018,27.01292]
[1776415612516,32.44,75304.07,40.3,0.47042,0.00018,27.01292]
[1776415613407,32.44,75300.87,40.3,0.46984,0.00018,27.00883]
[1776415614498,32.44,75297.91,40.3,0.46931,0.00018,27.00499]
[1776415614609,32.44,75297.91,40.3,0.46931,0.00018,27.00499]
[1776415617388,32.44,75297.65,40.3,0.46926,0.00018,27.00464]
[1776415617534,32.44,75297.33,40.3,0.4692,0.00018,27.00422]
[1776415618732,32.44,75298.82,40.3,0.46947,0.00018,27.00616]
[1776415620491,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415620552,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415620553,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415620589,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415620682,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415620739,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415621027,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415621051,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415621088,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415621357,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415621396,32.44,75300.65,40.3,0.4698,0.00018,27.00852]
[1776415621406,32.44,75343.34,40.3,0.47751,0.00018,27.05846]
[1776415621412,32.44,75343.34,40.3,0.47751,0.00018,27.05846]
[1776415621672,32.44,75343.34,40.3,0.47751,0.00018,27.05846]
[1776415621979,32.44,75343.34,40.3,0.47751,0.00018,27.05846]
[1776415622023,32.44,75384.48,40.3,0.48495,0.00018,27.09703]
[1776415622754,32.44,75383.7,40.3,0.48481,0.00018,27.09638]
[1776415623594,32.44,75383.7,40.3,0.48481,0.00018,27.09638]
[1776415624597,32.44,75384.45,40.3,0.48494,0.00018,27.097]
[1776415624769,32.44,75384.65,40.3,0.48498,0.00018,27.09716]
[1776415625534,32.44,75384.65,40.3,0.48498,0.00018,27.09716]
[1776415625826,32.44,75384.65,40.3,0.48498,0.00018,27.09716]
[1776415630990,32.43,75384.99,40.3,0.48504,0.00018,27.09743]
[1776415636883,32.43,75386.66,40.3,0.48534,0.00018,27.09879]
[1776415637756,32.43,75386.37,40.3,0.48529,0.00018,27.09855]
[1776415641766,32.43,75388.0,40.3,0.48558,0.00018,27.09987]
[1776415641868,32.43,75388.0,40.3,0.48558,0.00018,27.09987]
[1776415642622,32.43,75390.43,40.3,0.48602,0.00018,27.1018]
[1776415643006,32.43,75390.43,40.3,0.48602,0.00018,27.1018]
[1776415643107,32.43,75400.98,40.3,0.48793,0.00018,27.10983]
[1776415644157,32.43,75400.98,40.3,0.48793,0.00018,27.10983]
[1776415648899,32.42,75402.61,40.3,0.48822,0.00018,27.11102]
[1776415650842,32.42,75407.27,40.3,0.48906,0.00018,27.11432]
[1776415650849,32.42,75407.27,40.3,0.48906,0.00018,27.11432]
[1776415650931,32.42,75407.27,40.3,0.48906,0.00018,27.11432]
[1776415650948,32.42,75407.27,40.3,0.48906,0.00018,27.11432]
[1776415651243,32.42,75407.27,40.3,0.48906,0.00018,27.11432]
[1776415651292,32.42,75407.27,40.3,0.48906,0.00018,27.11432]
[1776415651338,32.42,75406.33,40.3,0.48889,0.00018,27.11049]
[1776415652156,32.42,75406.33,40.3,0.48889,0.00018,27.11049]
[1776415652168,32.42,75406.33,40.3,0.48889,0.00018,27.11049]
[1776415652256,32.42,75437.44,40.3,0.49452,0.00018,27.12963]
[1776415653337,32.42,75438.4,40.3,0.49469,0.00018,27.13014]
[1776415653822,32.42,75438.4,40.3,0.49469,0.00018,27.13014]
[1776415656308,32.42,75438.13,40.3,0.49464,0.00018,27.13]
[1776415658152,32.42,75432.07,40.3,0.49354,0.00018,27.12671]
[1776415658350,32.42,75432.07,40.3,0.49354,0.00018,27.12671]
[1776415658356,32.42,75432.07,40.3,0.49354,0.00018,27.12671]
[1776415658632,32.42,75428.44,40.3,0.49289,0.00018,27.12465]
[1776415658645,32.42,75428.44,40.3,0.49289,0.00018,27.12465]
[1776415658677,32.42,75428.44,40.3,0.49289,0.00018,27.12465]
[1776415658842,32.42,75428.44,40.3,0.49289,0.00018,27.12465]
[1776415659028,32.42,75458.73,40.3,0.49837,0.00018,27.13963]
[1776415659820,32.42,75458.73,40.3,0.49837,0.00018,27.13963]
[1776415660225,32.42,75458.73,40.3,0.49837,0.00018,27.13963]
[1776415660236,32.42,75474.05,40.3,0.50114,0.00018,27.14525]
[1776415660816,32.42,75474.05,40.3,0.50114,0.00018,27.14525]
[1776415661070,32.42,75474.05,40.3,0.50114,0.00018,27.14525]
[1776415661335,32.42,75474.05,40.3,0.50114,0.00018,27.14525]
[1776415661358,32.42,75474.29,40.3,0.50118,0.00018,27.14533]
[1776415661486,32.42,75474.29,40.3,0.50118,0.00018,27.14533]
[1776415661600,32.42,75474.29,40.3,0.50118,0.00018,27.14533]
[1776415661825,32.42,75474.29,40.3,0.50118,0.00018,27.14533]
[1776415662140,32.42,75477.04,40.3,0.50168,0.00018,27.1462]
[1776415664325,32.42,75479.01,40.3,0.50203,0.00018,27.14679]
[1776415664371,32.42,75479.3,40.3,0.50209,0.00018,27.14688]
[1776415665714,32.42,75479.37,40.3,0.5021,0.00018,27.1469]
[1776415666497,32.42,75476.23,40.3,0.50153,0.00018,27.14595]
[1776415668284,32.42,75474.61,40.3,0.50124,0.00018,27.14543]
[1776415668295,32.42,75474.61,40.3,0.50124,0.00018,27.14543]
[1776415668301,32.42,75475.07,40.3,0.50132,0.00018,27.14558]
[1776415668597,32.42,75475.07,40.3,0.50132,0.00018,27.14558]
[1776415668930,32.42,75475.07,40.3,0.50132,0.00018,27.14558]
[1776415670010,32.42,75479.63,40.3,0.50215,0.00018,27.14698]
[1776415670061,32.42,75479.63,40.3,0.50215,0.00018,27.14698]
[1776415670105,32.42,75481.01,40.3,0.5024,0.00018,27.14738]
[1776415671694,32.42,75481.1,40.3,0.50241,0.00018,27.1474]
[1776415671695,32.42,75481.1,40.3,0.50241,0.00018,27.1474]
[1776415671718,32.42,75481.1,40.3,0.50241,0.00018,27.1474]
[1776415671806,32.42,75481.1,40.3,0.50241,0.00018,27.1474]
[1776415672119,32.42,75485.23,40.3,0.50316,0.00018,27.14853]
[1776415673865,32.42,75488.78,40.3,0.5038,0.00018,27.14943]
[1776415676003,32.42,75492.51,40.3,0.50448,0.00018,27.15029]
[1776415681186,32.41,75491.02,40.3,0.5042,0.00018,27.14996]
[1776415683815,32.41,75489.07,40.3,0.50385,0.00018,27.1495]
[1776415684207,32.41,75483.37,40.3,0.50282,0.00018,27.14804]
[1776415688220,32.4,75485.97,40.3,0.50329,0.00018,27.14873]
[1776415688900,32.4,75485.32,40.3,0.50317,0.00018,27.14856]
[1776415689197,32.4,75485.32,40.3,0.50317,0.00018,27.14856]
[1776415689241,32.4,75489.56,40.3,0.50394,0.00018,27.14962]
[1776415692263,32.39,75495.36,40.3,0.50498,0.00018,27.15091]
[1776415695284,32.38,75503.03,40.3,0.50637,0.00018,27.15232]
[1776415695939,32.38,75503.03,40.3,0.50637,0.00018,27.15232]
[1776415696118,32.38,75503.03,40.3,0.50637,0.00018,27.15232]
[1776415696382,32.38,75503.03,40.3,0.50637,0.00018,27.15232]
[1776415696445,32.38,75503.03,40.3,0.50637,0.00018,27.15232]
[1776415696291,32.38,75520.06,40.3,0.50945,0.00018,27.15429]
[1776415696493,32.38,75520.06,40.3,0.50945,0.00018,27.15429]
[1776415696932,32.38,75520.06,40.3,0.50945,0.00018,27.15429]
[1776415696984,32.38,75520.06,40.3,0.50945,0.00018,27.15429]
[1776415697202,32.38,75520.06,40.3,0.50945,0.00018,27.15429]
[1776415697429,32.38,75520.06,40.3,0.50945,0.00018,27.15429]
[1776415697466,32.37,75535.76,40.3,0.51229,0.00018,27.15466]
[1776415697601,32.37,75535.76,40.3,0.51229,0.00018,27.15466]
[1776415698398,32.37,75540.83,40.3,0.51321,0.00018,27.15449]
[1776415699182,32.37,75540.83,40.3,0.51321,0.00018,27.15449]
[1776415699545,32.37,75544.68,40.3,0.51391,0.00018,27.15426]
[1776415700275,32.37,75544.68,40.3,0.51391,0.00018,27.15426]
[1776415702209,32.37,75535.71,40.3,0.51228,0.00018,27.15466]
[1776415705355,32.35,75527.09,40.3,0.51072,0.00018,27.15463]
[1776415710392,32.34,75526.44,40.3,0.51061,0.00018,27.15461]
[1776415711922,32.34,75525.94,40.3,0.51051,0.00018,27.15141]
[1776415711952,32.34,75525.94,40.3,0.51051,0.00018,27.15141]
[1776415712345,32.34,75525.94,40.3,0.51051,0.00018,27.15141]
[1776415712407,32.34,75538.19,40.3,0.51273,0.00018,27.15141]
[1776415715941,32.34,75537.99,40.3,0.5127,0.00018,27.15142]
[1776415718449,32.34,75548.31,40.3,0.51457,0.00018,27.15078]
[1776415720625,32.34,75548.97,40.3,0.51469,0.00018,27.15072]
[1776415720672,32.34,75548.97,40.3,0.51469,0.00018,27.15072]
[1776415720741,32.34,75548.97,40.3,0.51469,0.00018,27.15072]
[1776415721093,32.34,75548.97,40.3,0.51469,0.00018,27.15072]
[1776415721404,32.34,75548.97,40.3,0.51469,0.00018,27.15072]
[1776415721472,32.34,75591.34,40.3,0.52235,0.00018,27.14169]
[1776415721718,32.34,75591.34,40.3,0.52235,0.00018,27.14169]
[1776415722064,32.34,75591.34,40.3,0.52235,0.00018,27.14169]
[1776415722485,32.34,75591.34,40.3,0.52235,0.00018,27.14169]
[1776415722506,32.34,75604.8,40.3,0.52478,0.00018,27.13673]
[1776415722636,32.34,75604.8,40.3,0.52478,0.00018,27.13673]
[1776415722776,32.34,75604.8,40.3,0.52478,0.00018,27.13673]
[1776415723486,32.34,75610.62,40.3,0.52583,0.00018,27.13427]
[1776415724072,32.34,75610.62,40.3,0.52583,0.00018,27.13427]
[1776415725742,32.34,75612.08,40.3,0.5261,0.00018,27.13362]
[1776415726201,32.34,75612.08,40.3,0.5261,0.00018,27.13362]
[1776415726507,32.34,75626.75,40.3,0.52875,0.00018,27.12646]
[1776415727514,32.34,75628.81,40.3,0.52912,0.00018,27.12536]
[1776415728303,32.34,75628.81,40.3,0.52912,0.00018,27.12536]
[1776415729200,32.34,75631.12,40.3,0.52954,0.00018,27.1241]
[1776415729230,32.34,75631.12,40.3,0.52954,0.00018,27.1241]
[1776415729528,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415729569,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415729615,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415729665,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415729865,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415730004,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415730185,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415730192,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415730283,32.34,75653.85,40.3,0.53363,0.00018,27.11009]
[1776415730535,32.34,75674.09,40.3,0.53728,0.00018,27.09522]
[1776415730720,32.34,75674.09,40.3,0.53728,0.00018,27.09522]
[1776415730838,32.34,75674.09,40.3,0.53728,0.00018,27.09522]
[1776415731231,32.34,75674.09,40.3,0.53728,0.00018,27.09522]
[1776415731466,32.34,75674.09,40.3,0.53728,0.00018,27.09522]
[1776415731542,32.34,75685.25,40.3,0.53929,0.00018,27.08604]
[1776415732030,32.34,75685.25,40.3,0.53929,0.00018,27.08604]
[1776415732054,32.34,75685.25,40.3,0.53929,0.00018,27.08604]
[1776415732156,32.34,75685.25,40.3,0.53929,0.00018,27.08604]
[1776415732443,32.34,75685.25,40.3,0.53929,0.00018,27.08604]
[1776415732549,32.34,75690.54,40.3,0.54024,0.00018,27.08146]
[1776415732862,32.34,75690.54,40.3,0.54024,0.00018,27.08146]
[1776415732929,32.34,75690.54,40.3,0.54024,0.00018,27.08146]
[1776415733221,32.34,75690.54,40.3,0.54024,0.00018,27.08146]
[1776415733413,32.34,75690.54,40.3,0.54024,0.00018,27.08146]
[1776415733488,32.34,75690.54,40.3,0.54024,0.00018,27.08146]
[1776415733515,32.35,75690.54,40.3,0.54023,0.00018,27.08151]
[1776415733572,32.35,75690.54,40.3,0.54023,0.00018,27.08151]
[1776415733647,32.35,75690.54,40.3,0.54023,0.00018,27.08151]
[1776415733766,32.35,75690.54,40.3,0.54023,0.00018,27.08151]
[1776415734236,32.35,75690.54,40.3,0.54023,0.00018,27.08151]
[1776415734318,32.35,75665.0,40.3,0.53564,0.00018,27.10222]
[1776415734977,32.35,75645.18,40.3,0.53207,0.00018,27.11581]
[1776415735981,32.35,75645.18,40.3,0.53207,0.00018,27.11581]
[1776415736636,32.35,75644.77,40.3,0.53199,0.00018,27.11607]
[1776415742461,32.35,75638.79,40.3,0.53091,0.00018,27.11974]
[1776415742465,32.35,75638.79,40.3,0.53091,0.00018,27.11974]
[1776415743123,32.35,75637.63,40.3,0.5307,0.00018,27.12043]
[1776415743167,32.35,75637.63,40.3,0.5307,0.00018,27.12043]
[1776415749682,32.36,75641.38,40.3,0.53137,0.00018,27.1182]
[1776415750821,32.36,75641.38,40.3,0.53137,0.00018,27.1182]
[1776415750908,32.36,75641.38,40.3,0.53137,0.00018,27.1182]
[1776415751248,32.36,75641.38,40.3,0.53137,0.00018,27.1182]
[1776415751268,32.36,75633.31,40.3,0.52992,0.00018,27.12294]
[1776415752944,32.36,75631.57,40.3,0.5296,0.00018,27.12391]
[1776415753014,32.36,75631.57,40.3,0.5296,0.00018,27.12391]
[1776415754426,32.36,75630.87,40.3,0.52948,0.00018,27.1243]
[1776415754437,32.36,75630.87,40.3,0.52948,0.00018,27.1243]
[1776415754446,32.36,75630.87,40.3,0.52948,0.00018,27.1243]
[1776415754513,32.36,75625.44,40.3,0.5285,0.00018,27.12721]
[1776415755077,32.36,75625.44,40.3,0.5285,0.00018,27.12721]
[1776415755293,32.36,75616.37,40.3,0.52686,0.00018,27.1317]
[1776415758222,32.36,75612.64,40.3,0.52619,0.00018,27.13342]
[1776415759137,32.36,75611.81,40.3,0.52604,0.00018,27.13379]
[1776415759235,32.36,75606.02,40.3,0.52499,0.00018,27.13627]
[1776415764710,32.36,75601.21,40.3,0.52412,0.00018,27.13819]
[1776415765249,32.36,75601.21,40.3,0.52412,0.00018,27.13819]
[1776415766694,32.36,75602.03,40.3,0.52427,0.00018,27.13788]
[1776415767658,32.36,75599.65,40.3,0.52384,0.00018,27.13879]
[1776415767745,32.36,75599.65,40.3,0.52384,0.00018,27.13879]
[1776415767784,32.36,75599.65,40.3,0.52384,0.00018,27.13879]
[1776415767862,32.36,75599.65,40.3,0.52384,0.00018,27.13879]
[1776415767920,32.36,75587.87,40.3,0.52171,0.00018,27.14284]
[1776415769136,32.36,75587.87,40.3,0.52171,0.00018,27.14284]
[1776415770830,32.36,75575.78,40.3,0.51953,0.00018,27.1462]
[1776415776383,32.36,75577.56,40.3,0.51985,0.00018,27.14257]
[1776415779936,32.36,75577.48,40.3,0.51984,0.00018,27.14259]
[1776415780230,32.36,75577.48,40.3,0.51984,0.00018,27.14259]
[1776415782446,32.36,75570.78,40.3,0.51863,0.00018,27.14416]
[1776415783807,32.36,75566.18,40.3,0.5178,0.00018,27.1451]
[1776415788956,32.36,75566.15,40.3,0.51779,0.00018,27.1451]
[1776415794956,32.36,75566.3,40.3,0.51782,0.00018,27.14508]
[1776415795785,32.36,75566.49,40.3,0.51785,0.00018,27.14504]
[1776415797014,32.36,75559.92,40.3,0.51666,0.00018,27.14618]
[1776415798053,32.36,75559.92,40.3,0.51666,0.00018,27.14618]
[1776415801348,32.36,75560.58,40.3,0.51678,0.00018,27.14608]
[1776415801625,32.36,75562.0,40.3,0.51704,0.00018,27.14585]
[1776415803365,32.36,75566.97,40.3,0.51794,0.00018,27.14495]
[1776415804018,32.36,75566.97,40.3,0.51794,0.00018,27.14495]
[1776415804078,32.36,75566.97,40.3,0.51794,0.00018,27.14495]
[1776415804553,32.36,75566.97,40.3,0.51794,0.00018,27.14495]
[1776415805071,32.36,75585.37,40.3,0.52126,0.00018,27.14042]
[1776415805979,32.36,75585.37,40.3,0.52126,0.00018,27.14042]
[1776415806229,32.36,75585.37,40.3,0.52126,0.00018,27.14042]
[1776415806363,32.36,75585.37,40.3,0.52126,0.00018,27.14042]
[1776415806420,32.36,75585.37,40.3,0.52126,0.00018,27.14042]
[1776415806521,32.36,75589.79,40.3,0.52206,0.00018,27.13905]
[1776415807567,32.36,75589.79,40.3,0.52206,0.00018,27.13905]
[1776415807575,32.36,75589.79,40.3,0.52206,0.00018,27.13905]
[1776415807917,32.36,75591.77,40.3,0.52242,0.00018,27.1384]
[1776415808092,32.36,75593.23,40.3,0.52269,0.00018,27.13791]
[1776415808764,32.36,75593.23,40.3,0.52269,0.00018,27.13791]
[1776415809172,32.36,75593.23,40.3,0.52269,0.00018,27.13791]
[1776415809406,32.36,75593.23,40.3,0.52269,0.00018,27.13791]
[1776415809585,32.36,75593.23,40.3,0.52269,0.00018,27.13791]
[1776415809615,32.36,75595.56,40.3,0.52311,0.00018,27.1371]
[1776415811113,32.36,75587.61,40.3,0.52167,0.00018,27.13973]
[1776415813259,32.36,75583.35,40.3,0.5209,0.00018,27.141]
[1776415813900,32.36,75580.18,40.3,0.52033,0.00018,27.14188]
[1776415814406,32.36,75580.18,40.3,0.52033,0.00018,27.14188]
[1776415814478,32.36,75573.83,40.3,0.51918,0.00018,27.14348]
[1776415815141,32.36,75566.58,40.3,0.51787,0.00018,27.14502]
[1776415819763,32.36,75563.83,40.3,0.51737,0.00018,27.14553]
[1776415824957,32.36,75562.23,40.3,0.51708,0.00018,27.1458]
[1776415825014,32.36,75562.23,40.3,0.51708,0.00018,27.1458]
[1776415825623,32.36,75562.23,40.3,0.51708,0.00018,27.1458]
[1776415825641,32.36,75567.76,40.3,0.51808,0.00018,27.14479]
[1776415827785,32.35,75569.13,40.3,0.51833,0.00018,27.14451]
[1776415830775,32.35,75566.64,40.3,0.51788,0.00018,27.14501]
[1776415836290,32.35,75568.83,40.3,0.51828,0.00018,27.14139]
[1776415840088,32.35,75567.82,40.3,0.5181,0.00018,27.14159]
[1776415843933,32.34,75568.25,40.3,0.51817,0.00018,27.1415]
[1776415846752,32.34,75568.74,40.3,0.51826,0.00018,27.1414]
[1776415847033,32.34,75568.74,40.3,0.51826,0.00018,27.1414]
[1776415852403,32.34,75563.75,40.3,0.51736,0.00018,27.14235]
[1776415857440,32.34,75565.54,40.3,0.51768,0.00018,27.14203]
[1776415859452,32.34,75559.4,40.3,0.51657,0.00018,27.14307]
[1776415864487,32.34,75560.73,40.3,0.51681,0.00018,27.14286]
[1776415866568,32.34,75560.68,40.3,0.51681,0.00018,27.14287]
[1776415867060,32.34,75564.08,40.3,0.51742,0.00018,27.14229]
[1776415870067,32.34,75555.54,40.3,0.51588,0.00018,27.14362]
[1776415871552,32.34,75553.38,40.3,0.51548,0.00018,27.14389]
[1776415871559,32.34,75553.38,40.3,0.51548,0.00018,27.14389]
[1776415871645,32.34,75553.38,40.3,0.51548,0.00018,27.14389]
[1776415871592,32.34,75553.25,40.3,0.51546,0.00018,27.1439]
[1776415872547,32.34,75553.69,40.3,0.51554,0.00018,27.14385]
[1776415877582,32.34,75554.31,40.3,0.51565,0.00018,27.14378]
[1776415880348,32.34,75555.25,40.3,0.51582,0.00018,27.14366]
[1776415881909,32.34,75555.3,40.3,0.51583,0.00018,27.14365]
[1776415887652,32.33,75557.47,40.3,0.51623,0.00018,27.14335]
[1776415891679,32.33,75552.04,40.3,0.51524,0.00018,27.14086]
[1776415892823,32.33,75552.54,40.3,0.51533,0.00018,27.1408]
[1776415894951,32.33,75552.27,40.3,0.51529,0.00018,27.14083]
[1776415899891,32.32,75552.31,40.3,0.51529,0.00018,27.14083]
[1776415900743,32.32,75546.43,40.3,0.51423,0.00018,27.1414]
[1776415903766,32.32,75548.51,40.3,0.5146,0.00018,27.14122]
[1776415903822,32.32,75548.51,40.3,0.5146,0.00018,27.14122]
[1776415903930,32.32,75548.51,40.3,0.5146,0.00018,27.14122]
[1776415904000,32.32,75548.51,40.3,0.5146,0.00018,27.14122]
[1776415904238,32.32,75548.51,40.3,0.5146,0.00018,27.14122]
[1776415904594,32.32,75548.51,40.3,0.5146,0.00018,27.14122]
[1776415904672,32.32,75545.71,40.3,0.5141,0.00018,27.14146]
[1776415904734,32.32,75545.71,40.3,0.5141,0.00018,27.14146]
[1776415905096,32.32,75545.71,40.3,0.5141,0.00018,27.14146]
[1776415905328,32.32,75545.71,40.3,0.5141,0.00018,27.14146]
[1776415905376,32.32,75545.71,40.3,0.5141,0.00018,27.14146]
[1776415905640,32.32,75545.71,40.3,0.5141,0.00018,27.14146]
[1776415905677,32.32,75526.33,40.3,0.51058,0.00018,27.14189]
[1776415906019,32.32,75516.87,40.3,0.50887,0.00018,27.14134]
[1776415907009,32.32,75516.87,40.3,0.50887,0.00018,27.14134]
[1776415908267,32.32,75513.33,40.3,0.50823,0.00018,27.141]
[1776415908368,32.31,75496.22,40.3,0.50512,0.00018,27.13838]
[1776415908733,32.31,75496.22,40.3,0.50512,0.00018,27.13838]
[1776415909976,32.31,75492.42,40.3,0.50443,0.00018,27.13758]
[1776415910508,32.31,75492.42,40.3,0.50443,0.00018,27.13758]
[1776415915896,32.31,75492.85,40.3,0.50451,0.00018,27.13768]
[1776415917063,32.31,75492.94,40.3,0.50453,0.00018,27.1377]
[1776415917081,32.31,75492.94,40.3,0.50453,0.00018,27.1377]
[1776415917481,32.31,75492.94,40.3,0.50453,0.00018,27.1377]
[1776415920250,32.31,75493.42,40.3,0.50461,0.00018,27.1378]
[1776415923608,32.31,75488.0,40.3,0.50363,0.00018,27.13654]
[1776415925154,32.3,75487.21,40.3,0.50348,0.00018,27.13635]
[1776415925315,32.3,75487.21,40.3,0.50348,0.00018,27.13635]
[1776415925918,32.3,75497.86,40.3,0.50542,0.00018,27.13871]
[1776415927809,32.3,75500.82,40.3,0.50595,0.00018,27.13925]
[1776415928114,32.3,75500.82,40.3,0.50595,0.00018,27.13925]
[1776415928811,32.3,75499.07,40.3,0.50564,0.00018,27.13894]
[1776415928900,32.3,75499.07,40.3,0.50564,0.00018,27.13894]
[1776415928906,32.3,75499.07,40.3,0.50564,0.00018,27.13894]
[1776415929111,32.3,75499.07,40.3,0.50564,0.00018,27.13894]
[1776415929344,32.3,75499.07,40.3,0.50564,0.00018,27.13894]
[1776415929365,32.3,75508.46,40.3,0.50734,0.00018,27.14043]
[1776415929946,32.3,75517.09,40.3,0.50891,0.00018,27.14136]
[1776415930905,32.3,75517.09,40.3,0.50891,0.00018,27.14136]
[1776415930925,32.3,75517.09,40.3,0.50891,0.00018,27.14136]
[1776415930930,32.3,75517.09,40.3,0.50891,0.00018,27.14136]
[1776415930940,32.3,75517.09,40.3,0.50891,0.00018,27.14136]
[1776415931110,32.3,75517.09,40.3,0.50891,0.00018,27.14136]
[1776415931650,32.3,75517.02,40.3,0.50889,0.00018,27.14135]
[1776415932967,32.3,75524.84,40.3,0.51031,0.00018,27.14184]
[1776415934290,32.3,75524.84,40.3,0.51031,0.00018,27.14184]
[1776415934368,32.3,75524.84,40.3,0.51031,0.00018,27.14184]
[1776415934400,32.3,75523.64,40.3,0.5101,0.00018,27.14179]
[1776415935278,32.3,75523.64,40.3,0.5101,0.00018,27.14179]
[1776415936094,32.3,75526.93,40.3,0.51069,0.00018,27.14191]
[1776415936267,32.3,75526.93,40.3,0.51069,0.00018,27.14191]
[1776415936367,32.3,75535.77,40.3,0.5123,0.00018,27.14194]
[1776415938982,32.3,75537.05,40.3,0.51253,0.00018,27.14191]
[1776415939337,32.3,75537.05,40.3,0.51253,0.00018,27.14191]
[1776415943318,32.3,75539.51,40.3,0.51297,0.00018,27.14182]
[1776415944561,32.31,75539.82,40.3,0.51303,0.00018,27.14181]
[1776415944996,32.31,75542.13,40.3,0.51345,0.00018,27.14169]
[1776415945696,32.31,75542.13,40.3,0.51345,0.00018,27.14169]
[1776415945766,32.31,75542.13,40.3,0.51345,0.00018,27.14169]
[1776415945854,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415945912,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415945944,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415945950,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415945962,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415946032,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415946062,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415946127,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415946166,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415946175,32.31,75545.96,40.3,0.51414,0.00018,27.14143]
[1776415946202,32.31,75566.68,40.3,0.5179,0.00018,27.13861]
[1776415946978,32.31,75566.68,40.3,0.5179,0.00018,27.13861]
[1776415947283,32.31,75572.23,40.3,0.5189,0.00018,27.13744]
[1776415950528,32.31,75572.2,40.3,0.5189,0.00018,27.13745]
[1776415950642,32.31,75572.2,40.3,0.5189,0.00018,27.13745]
[1776415953385,32.3,75575.2,40.3,0.51944,0.00018,27.13356]
[1776415953388,32.3,75575.2,40.3,0.51944,0.00018,27.13356]
[1776415953485,32.3,75575.2,40.3,0.51944,0.00018,27.13356]
[1776415953572,32.3,75575.8,40.3,0.51955,0.00018,27.13341]
[1776415954046,32.3,75575.8,40.3,0.51955,0.00018,27.13341]
[1776415954488,32.3,75575.8,40.3,0.51955,0.00018,27.13341]
[1776415954575,32.3,75584.9,40.3,0.5212,0.00018,27.13095]
[1776415956539,32.3,75585.63,40.3,0.52133,0.00018,27.13073]
[1776415956588,32.3,75585.63,40.3,0.52133,0.00018,27.13073]
[1776415959734,32.3,75583.61,40.3,0.52097,0.00018,27.13132]
[1776415964743,32.3,75579.45,40.3,0.52021,0.00018,27.13248]
[1776415968626,32.3,75577.38,40.3,0.51984,0.00018,27.13301]
[1776415968712,32.3,75577.38,40.3,0.51984,0.00018,27.13301]
[1776415968721,32.3,75577.45,40.3,0.51985,0.00018,27.133]
[1776415969226,32.3,75569.99,40.3,0.5185,0.00018,27.13474]
[1776415973576,32.3,75568.06,40.3,0.51815,0.00018,27.13515]
[1776415976874,32.3,75563.74,40.3,0.51737,0.00018,27.13597]
[1776415978229,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978239,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978261,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978297,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978297,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978391,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978580,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978611,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978755,32.3,75564.0,40.3,0.51741,0.00018,27.13592]
[1776415978623,32.3,75565.33,40.3,0.51766,0.00018,27.13568]
[1776415979141,32.3,75565.33,40.3,0.51766,0.00018,27.13568]
[1776415979218,32.3,75565.33,40.3,0.51766,0.00018,27.13568]
[1776415979703,32.3,75565.33,40.3,0.51766,0.00018,27.13568]
[1776415979774,32.31,75616.85,40.3,0.52698,0.00018,27.11862]
[1776415979981,32.31,75616.85,40.3,0.52698,0.00018,27.11862]
[1776415980701,32.31,75616.85,40.3,0.52698,0.00018,27.11862]
[1776415980710,32.31,75629.91,40.3,0.52934,0.00018,27.11194]
[1776415982944,32.31,75627.6,40.3,0.52892,0.00018,27.1132]
[1776415983400,32.31,75627.6,40.3,0.52892,0.00018,27.1132]
[1776415983734,32.31,75627.6,40.3,0.52892,0.00018,27.1132]
[1776415985664,32.31,75622.75,40.3,0.52804,0.00018,27.11573]
[1776415988971,32.31,75622.05,40.3,0.52792,0.00018,27.11609]
[1776415989103,32.31,75622.05,40.3,0.52792,0.00018,27.11609]
[1776415989636,32.31,75622.05,40.3,0.52792,0.00018,27.11609]
[1776415991510,32.33,75621.36,40.3,0.52779,0.00018,27.11647]
[1776415991544,32.33,75621.36,40.3,0.52779,0.00018,27.11647]
[1776415991750,32.33,75621.36,40.3,0.52779,0.00018,27.11647]
[1776415991762,32.33,75621.36,40.3,0.52779,0.00018,27.11647]
[1776415992393,32.34,75629.67,40.3,0.52928,0.00018,27.11216]
[1776415993600,32.34,75629.67,40.3,0.52928,0.00018,27.11216]
[1776415993629,32.34,75632.18,40.3,0.52973,0.00018,27.11078]
[1776415994715,32.34,75632.18,40.3,0.52973,0.00018,27.11078]
[1776415996970,32.34,75631.62,40.3,0.52963,0.00018,27.11109]
[1776416001651,32.34,75625.77,40.3,0.52857,0.00018,27.11426]
[1776416003470,32.36,75620.13,40.3,0.52755,0.00018,27.11715]
[1776416005107,32.36,75622.76,40.3,0.52802,0.00018,27.11585]
[1776416005195,32.36,75622.76,40.3,0.52802,0.00018,27.11585]
[1776416005209,32.36,75622.76,40.3,0.52802,0.00018,27.11585]
[1776416005347,32.36,75622.76,40.3,0.52802,0.00018,27.11585]
[1776416005484,32.37,75616.85,40.3,0.52695,0.00018,27.11876]
[1776416010756,32.39,75616.19,40.3,0.52682,0.00018,27.1191]
[1776416010759,32.39,75614.96,40.3,0.5266,0.00018,27.11967]
[1776416011785,32.39,75614.96,40.3,0.5266,0.00018,27.11967]
[1776416012020,32.39,75613.22,40.3,0.52629,0.00018,27.11728]
[1776416012252,32.39,75613.22,40.3,0.52629,0.00018,27.11728]
[1776416012332,32.39,75613.22,40.3,0.52629,0.00018,27.11728]
[1776416012377,32.39,75613.22,40.3,0.52629,0.00018,27.11728]
[1776416012451,32.39,75613.22,40.3,0.52629,0.00018,27.11728]
[1776416012533,32.39,75604.18,40.3,0.52466,0.00018,27.12115]
[1776416012965,32.39,75604.18,40.3,0.52466,0.00018,27.12115]
[1776416013540,32.39,75602.71,40.3,0.52439,0.00018,27.12173]
[1776416014488,32.39,75602.71,40.3,0.52439,0.00018,27.12173]
[1776416016305,32.39,75598.54,40.3,0.52364,0.00018,27.12332]
[1776416016310,32.39,75598.54,40.3,0.52364,0.00018,27.12332]
[1776416016575,32.39,75598.54,40.3,0.52364,0.00018,27.12332]
[1776416016758,32.39,75598.54,40.3,0.52364,0.00018,27.12332]
[1776416016839,32.38,75591.57,40.3,0.52238,0.00018,27.12576]
[1776416017716,32.38,75591.57,40.3,0.52238,0.00018,27.12576]
[1776416019925,32.39,75583.56,40.3,0.52093,0.00018,27.12824]
[1776416022813,32.4,75581.95,40.3,0.52064,0.00018,27.12871]
[1776416022603,32.4,75576.3,40.3,0.51962,0.00018,27.13019]
[1776416022941,32.4,75576.3,40.3,0.51962,0.00018,27.13019]
[1776416023710,32.4,75576.3,40.3,0.51962,0.00018,27.13019]
[1776416023797,32.4,75576.96,40.3,0.51974,0.00018,27.13002]
[1776416024272,32.4,75576.96,40.3,0.51974,0.00018,27.13002]
[1776416024678,32.4,75576.96,40.3,0.51974,0.00018,27.13002]
[1776416024699,32.4,75576.96,40.3,0.51974,0.00018,27.13002]
[1776416024735,32.4,75576.96,40.3,0.51974,0.00018,27.13002]
[1776416024847,32.4,75576.96,40.3,0.51974,0.00018,27.13002]
[1776416024956,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025398,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025401,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025503,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025560,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025565,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025599,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025781,32.4,75574.03,40.3,0.51921,0.00018,27.13073]
[1776416025820,32.4,75591.7,40.3,0.5224,0.00018,27.12574]
[1776416026038,32.4,75591.7,40.3,0.5224,0.00018,27.12574]
[1776416026292,32.4,75591.7,40.3,0.5224,0.00018,27.12574]
[1776416026474,32.4,75591.7,40.3,0.5224,0.00018,27.12574]
[1776416026530,32.4,75591.7,40.3,0.5224,0.00018,27.12574]
[1776416026632,32.4,75608.45,40.3,0.52542,0.00018,27.1194]
[1776416026968,32.4,75608.45,40.3,0.52542,0.00018,27.1194]
[1776416027107,32.4,75608.45,40.3,0.52542,0.00018,27.1194]
[1776416027639,32.4,75616.51,40.3,0.52688,0.00018,27.1158]
[1776416027910,32.4,75616.51,40.3,0.52688,0.00018,27.1158]
[1776416030676,32.4,75617.96,40.3,0.52714,0.00018,27.11511]
[1776416030704,32.4,75617.96,40.3,0.52714,0.00018,27.11511]
[1776416032680,32.4,75621.41,40.3,0.52776,0.00018,27.11343]
[1776416033172,32.4,75622.41,40.3,0.52794,0.00018,27.11294]
[1776416035899,32.4,75621.54,40.3,0.52778,0.00018,27.11337]
[1776416036818,32.4,75621.54,40.3,0.52778,0.00018,27.11337]
[1776416039430,32.41,75621.71,40.3,0.52781,0.00018,27.1133]
[1776416041235,32.41,75621.89,40.3,0.52784,0.00018,27.11321]
[1776416044759,32.41,75614.1,40.3,0.52644,0.00018,27.11693]
[1776416045494,32.41,75614.1,40.3,0.52644,0.00018,27.11693]
[1776416045765,32.41,75608.56,40.3,0.52544,0.00018,27.11938]
[1776416047042,32.41,75608.29,40.3,0.52539,0.00018,27.11949]
[1776416049794,32.41,75616.4,40.3,0.52685,0.00018,27.11588]
[1776416052756,32.42,75616.67,40.3,0.5269,0.00018,27.11575]
[1776416052896,32.42,75619.33,40.3,0.52738,0.00018,27.11449]
[1776416053436,32.42,75619.33,40.3,0.52738,0.00018,27.11449]
[1776416057630,32.42,75620.83,40.3,0.52765,0.00018,27.11376]
[1776416057850,32.42,75615.13,40.3,0.52662,0.00018,27.11648]
[1776416058455,32.42,75615.13,40.3,0.52662,0.00018,27.11648]
[1776416061879,32.42,75623.27,40.3,0.52809,0.00018,27.11255]
[1776416063588,32.42,75624.51,40.3,0.52831,0.00018,27.11191]
[1776416064173,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064221,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064231,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064232,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064234,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064265,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064543,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064745,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064843,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064870,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064865,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416064990,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416065566,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416065594,32.42,75624.7,40.3,0.52834,0.00018,27.11182]
[1776416065654,32.42,75659.16,40.3,0.53454,0.00018,27.09082]
[1776416065951,32.42,75659.16,40.3,0.53454,0.00018,27.09082]
[1776416066081,32.42,75659.16,40.3,0.53454,0.00018,27.09082]
[1776416066304,32.42,75673.57,40.3,0.53713,0.00018,27.08009]
[1776416067305,32.42,75673.57,40.3,0.53713,0.00018,27.08009]
[1776416067920,32.42,75670.51,40.3,0.53658,0.00018,27.08246]
[1776416067932,32.42,75670.51,40.3,0.53658,0.00018,27.08246]
[1776416067946,32.42,75671.01,40.3,0.53667,0.00018,27.08208]
[1776416069325,32.42,75671.01,40.3,0.53667,0.00018,27.08208]
[1776416069516,32.42,75671.01,40.3,0.53667,0.00018,27.08208]
[1776416069594,32.42,75671.01,40.3,0.53667,0.00018,27.08208]
[1776416069895,32.42,75671.01,40.3,0.53667,0.00018,27.08208]
[1776416069633,32.42,75676.41,40.3,0.53764,0.00018,27.07785]
[1776416069935,32.42,75683.93,40.3,0.53899,0.00018,27.07168]
[1776416071754,32.43,75690.77,40.3,0.54022,0.00018,27.06261]
[1776416073066,32.43,75691.81,40.3,0.54041,0.00018,27.06169]
[1776416073365,32.43,75691.81,40.3,0.54041,0.00018,27.06169]
[1776416073512,32.43,75691.81,40.3,0.54041,0.00018,27.06169]
[1776416074634,32.43,75692.85,40.3,0.5406,0.00018,27.06078]
[1776416074641,32.43,75698.39,40.3,0.54159,0.00018,27.05577]
[1776416074951,32.43,75698.39,40.3,0.54159,0.00018,27.05577]
[1776416076181,32.43,75700.9,40.3,0.54204,0.00018,27.05344]
[1776416076270,32.43,75700.9,40.3,0.54204,0.00018,27.05344]
[1776416076371,32.43,75694.93,40.3,0.54097,0.00018,27.05893]
[1776416079534,32.43,75697.1,40.3,0.54136,0.00018,27.05696]
[1776416079681,32.43,75697.1,40.3,0.54136,0.00018,27.05696]
[1776416081529,32.43,75698.51,40.3,0.54161,0.00018,27.05568]
[1776416082301,32.43,75699.37,40.3,0.54176,0.00018,27.05489]
[1776416082311,32.43,75699.37,40.3,0.54176,0.00018,27.05489]
[1776416082965,32.43,75700.05,40.3,0.54188,0.00018,27.05426]
[1776416083048,32.43,75700.05,40.3,0.54188,0.00018,27.05426]
[1776416083570,32.43,75700.05,40.3,0.54188,0.00018,27.05426]
[1776416083649,32.43,75700.05,40.3,0.54188,0.00018,27.05426]
[1776416083719,32.43,75709.32,40.3,0.54355,0.00018,27.04542]
[1776416084038,32.43,75715.84,40.3,0.54471,0.00018,27.03891]
[1776416085175,32.43,75715.84,40.3,0.54471,0.00018,27.03891]
[1776416086855,32.43,75716.99,40.3,0.54492,0.00018,27.03775]
[1776416087018,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087029,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087039,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087060,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087704,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087709,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087807,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087827,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087906,32.44,75716.56,40.3,0.54484,0.00018,27.0382]
[1776416087893,32.44,75718.52,40.3,0.54519,0.00018,27.0362]
[1776416088285,32.44,75718.52,40.3,0.54519,0.00018,27.0362]
[1776416088432,32.44,75718.52,40.3,0.54519,0.00018,27.0362]
[1776416088614,32.44,75718.52,40.3,0.54519,0.00018,27.0362]
[1776416088647,32.44,75718.52,40.3,0.54519,0.00018,27.0362]
[1776416088754,32.44,75718.52,40.3,0.54519,0.00018,27.0362]
[1776416088866,32.44,75778.8,40.3,0.55597,0.00018,26.96418]
[1776416089000,32.44,75778.8,40.3,0.55597,0.00018,26.96418]
[1776416089037,32.44,75778.8,40.3,0.55597,0.00018,26.96418]
[1776416089182,32.44,75778.8,40.3,0.55597,0.00018,26.96418]
[1776416089346,32.44,75778.8,40.3,0.55597,0.00018,26.96418]
[1776416089789,32.44,75778.8,40.3,0.55597,0.00018,26.96418]
[1776416089858,32.44,75794.65,40.3,0.55879,0.00018,26.94198]
[1776416090150,32.44,75794.65,40.3,0.55879,0.00018,26.94198]
[1776416090216,32.44,75794.65,40.3,0.55879,0.00018,26.94198]
[1776416090403,32.44,75794.65,40.3,0.55879,0.00018,26.94198]
[1776416090660,32.44,75782.88,40.3,0.5567,0.00018,26.95861]
[1776416091071,32.44,75782.88,40.3,0.5567,0.00018,26.95861]
[1776416091118,32.44,75782.88,40.3,0.5567,0.00018,26.95861]
[1776416091880,32.44,75771.87,40.3,0.55473,0.00018,26.97349]
[1776416091961,32.44,75771.87,40.3,0.55473,0.00018,26.97349]
[1776416092084,32.44,75771.87,40.3,0.55473,0.00018,26.97349]
[1776416097477,32.44,75774.25,40.3,0.55515,0.00018,26.97034]
[1776416100777,32.44,75776.75,40.3,0.5556,0.00018,26.967]
[1776416100895,32.44,75773.96,40.3,0.5551,0.00018,26.97075]
[1776416100956,32.44,75773.96,40.3,0.5551,0.00018,26.97075]
[1776416100959,32.44,75773.96,40.3,0.5551,0.00018,26.97075]
[1776416101140,32.44,75773.96,40.3,0.5551,0.00018,26.97075]
[1776416101491,32.44,75773.96,40.3,0.5551,0.00018,26.97075]
[1776416101592,32.44,75789.04,40.3,0.55779,0.00018,26.95006]
[1776416101975,32.44,75789.04,40.3,0.55779,0.00018,26.95006]
[1776416102765,32.44,75789.04,40.3,0.55779,0.00018,26.95006]
[1776416102867,32.44,75791.37,40.3,0.5582,0.00018,26.94676]
[1776416105159,32.44,75792.38,40.3,0.55838,0.00018,26.94531]
[1776416105228,32.44,75792.38,40.3,0.55838,0.00018,26.94531]
[1776416106658,32.44,75792.77,40.3,0.55845,0.00018,26.94475]
[1776416107077,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107227,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107246,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107355,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107426,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107635,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107773,32.44,75792.33,48.3,0.55838,0.00018,26.94533]
[1776416107853,32.44,75834.63,48.3,0.56591,0.00018,26.87997]
[1776416108123,32.44,75834.63,48.3,0.56591,0.00018,26.87997]
[1776416108123,32.44,75834.63,48.3,0.56591,0.00018,26.87997]
[1776416108518,32.44,75834.63,48.3,0.56591,0.00018,26.87997]
[1776416108609,32.44,75834.63,48.3,0.56591,0.00018,26.87997]
[1776416108811,32.44,75834.63,48.3,0.56591,0.00018,26.87997]
[1776416108883,32.44,75871.83,48.3,0.5725,0.00018,26.81458]
[1776416109004,32.44,75871.83,48.3,0.5725,0.00018,26.81458]
[1776416109388,32.44,75871.83,48.3,0.5725,0.00018,26.81458]
[1776416109755,32.44,75871.83,48.3,0.5725,0.00018,26.81458]
[1776416109813,32.45,75882.96,48.3,0.57445,0.00018,26.79387]
[1776416110320,32.45,75882.96,48.3,0.57445,0.00018,26.79387]
[1776416110489,32.45,75882.96,48.3,0.57445,0.00018,26.79387]
[1776416111823,32.46,75883.17,48.3,0.57446,0.00018,26.79376]
[1776416111829,32.46,75875.29,48.3,0.57307,0.00018,26.80869]
[1776416113351,32.46,75878.51,48.3,0.57364,0.00018,26.80264]
[1776416114934,32.46,75879.07,48.3,0.57373,0.00018,26.80164]
[1776416115382,32.47,75877.17,48.3,0.57339,0.00018,26.80525]
[1776416115424,32.47,75877.17,48.3,0.57339,0.00018,26.80525]
[1776416115888,32.47,75877.17,48.3,0.57339,0.00018,26.80525]
[1776416116954,32.47,75876.19,48.3,0.57322,0.00018,26.80709]
[1776416118086,32.47,75881.04,48.3,0.57407,0.00018,26.79798]
[1776416120355,32.47,75880.87,48.3,0.57404,0.00018,26.79834]
[1776416120425,32.47,75880.87,48.3,0.57404,0.00018,26.79834]
[1776416120821,32.47,75880.87,48.3,0.57404,0.00018,26.79834]
[1776416120915,32.48,75881.15,48.3,0.57408,0.00018,26.79797]
[1776416121019,32.48,75881.15,48.3,0.57408,0.00018,26.79797]
[1776416121089,32.48,75881.15,48.3,0.57408,0.00018,26.79797]
[1776416121411,32.48,75881.15,48.3,0.57408,0.00018,26.79797]
[1776416121412,32.48,75874.87,48.3,0.57297,0.00018,26.8098]
[1776416122255,32.48,75874.87,48.3,0.57297,0.00018,26.8098]
[1776416122278,32.48,75874.87,48.3,0.57297,0.00018,26.8098]
[1776416122380,32.48,75874.87,48.3,0.57297,0.00018,26.8098]
[1776416122554,32.48,75874.87,48.3,0.57297,0.00018,26.8098]
[1776416126351,32.49,75876.74,48.3,0.57326,0.00018,26.80672]
[1776416130647,32.5,75879.8,48.3,0.57379,0.00018,26.80117]
[1776416130649,32.52,75879.06,48.3,0.57363,0.00018,26.80295]
[1776416132338,32.52,75879.48,48.3,0.57371,0.00018,26.79892]
[1776416133024,32.53,75876.61,48.3,0.57319,0.00018,26.80449]
[1776416133374,32.53,75876.61,48.3,0.57319,0.00018,26.80449]
[1776416133451,32.53,75876.61,48.3,0.57319,0.00018,26.80449]
[1776416133454,32.53,75875.24,48.3,0.57293,0.00018,26.80723]
[1776416134547,32.53,75875.24,48.3,0.57293,0.00018,26.80723]
[1776416134708,32.56,75868.51,48.3,0.57169,0.00018,26.82034]
[1776416135117,32.56,75868.51,48.3,0.57169,0.00018,26.82034]
[1776416135268,32.56,75868.51,48.3,0.57169,0.00018,26.82034]
[1776416135281,32.56,75868.51,48.3,0.57169,0.00018,26.82034]
[1776416135467,32.56,75849.35,48.3,0.56831,0.00018,26.85432]
[1776416136100,32.56,75849.35,48.3,0.56831,0.00018,26.85432]
[1776416136901,32.56,75849.35,48.3,0.56831,0.00018,26.85432]
[1776416136982,32.6,75839.61,48.3,0.56653,0.00018,26.87147]
[1776416137000,32.6,75839.61,48.3,0.56653,0.00018,26.87147]
[1776416137169,32.6,75839.61,48.3,0.56653,0.00018,26.87147]
[1776416137327,32.6,75839.61,48.3,0.56653,0.00018,26.87147]
[1776416137655,32.6,75839.61,48.3,0.56653,0.00018,26.87147]
[1776416138510,32.61,75840.17,48.3,0.56661,0.00018,26.87071]
[1776416139799,32.61,75839.84,48.3,0.56654,0.00018,26.87144]
[1776416139900,32.62,75834.93,48.3,0.56566,0.00018,26.87973]
[1776416140361,32.62,75834.93,48.3,0.56566,0.00018,26.87973]
[1776416140418,32.62,75834.93,48.3,0.56566,0.00018,26.87973]
[1776416141630,32.65,75820.69,48.3,0.5631,0.00018,26.90298]
[1776416143031,32.65,75821.29,48.3,0.56321,0.00018,26.90205]
[1776416143050,32.65,75821.29,48.3,0.56321,0.00018,26.90205]
[1776416143147,32.65,75821.29,48.3,0.56321,0.00018,26.90205]
[1776416143524,32.68,75811.01,48.3,0.56135,0.00018,26.91826]
[1776416144317,32.68,75811.01,48.3,0.56135,0.00018,26.91826]
[1776416144653,32.68,75811.01,48.3,0.56135,0.00018,26.91826]
[1776416144868,32.68,75811.01,48.3,0.56135,0.00018,26.91826]
[1776416144876,32.68,75811.01,48.3,0.56135,0.00018,26.91826]
[1776416145538,32.69,75826.92,48.3,0.56413,0.00018,26.89395]
[1776416147052,32.7,75829.29,48.3,0.56454,0.00018,26.89018]
[1776416148055,32.71,75827.13,48.3,0.56414,0.00018,26.89385]
[1776416149852,32.72,75831.27,48.3,0.56486,0.00018,26.88743]
[1776416153012,32.76,75825.9,48.3,0.56385,0.00018,26.89662]
[1776416154015,32.77,75821.85,48.3,0.56312,0.00018,26.90314]
[1776416154653,32.77,75821.85,48.3,0.56312,0.00018,26.90314]
[1776416156615,32.8,75815.78,48.3,0.56201,0.00018,26.91297]
[1776416157030,32.8,75815.78,48.3,0.56201,0.00018,26.91297]
[1776416157137,32.8,75815.78,48.3,0.56201,0.00018,26.91297]
[1776416157757,32.8,75815.78,48.3,0.56201,0.00018,26.91297]
[1776416157855,32.8,75815.78,48.3,0.56201,0.00018,26.91297]
[1776416158192,32.81,75815.2,48.3,0.56189,0.00018,26.91405]
[1776416160165,32.83,75810.68,48.3,0.56106,0.00018,26.9212]
[1776416160941,32.83,75810.68,48.3,0.56106,0.00018,26.9212]
[1776416163402,32.87,75808.08,48.3,0.56054,0.00018,26.92568]
[1776416163524,32.87,75808.08,48.3,0.56054,0.00018,26.92568]
[1776416163551,32.87,75808.08,48.3,0.56054,0.00018,26.92568]
[1776416163709,32.87,75820.17,48.3,0.56267,0.00018,26.90749]
[1776416164671,32.87,75820.17,48.3,0.56267,0.00018,26.90749]
[1776416164802,32.87,75820.17,48.3,0.56267,0.00018,26.90749]
[1776416165683,32.88,75825.35,48.3,0.56356,0.00018,26.89965]
[1776416167521,32.88,75826.87,48.3,0.56382,0.00018,26.89729]
[1776416167524,32.88,75826.87,48.3,0.56382,0.00018,26.89729]
[1776416167625,32.88,75826.87,48.3,0.56382,0.00018,26.89729]
[1776416168004,32.88,75826.87,48.3,0.56382,0.00018,26.89729]
[1776416167741,32.88,75835.64,48.3,0.56536,0.00018,26.88335]
[1776416168704,32.89,75842.54,48.3,0.56656,0.00018,26.87212]
[1776416169061,32.89,75842.54,48.3,0.56656,0.00018,26.87212]
[1776416169247,32.89,75842.54,48.3,0.56656,0.00018,26.87212]
[1776416170235,32.89,75846.9,48.3,0.56732,0.00018,26.86491]
[1776416170386,32.89,75846.9,48.3,0.56732,0.00018,26.86491]
[1776416170577,32.89,75846.9,48.3,0.56732,0.00018,26.86491]
[1776416170872,32.89,75846.9,48.3,0.56732,0.00018,26.86491]
[1776416170909,32.89,75864.14,48.3,0.57034,0.00017,26.8353]
[1776416171101,32.89,75864.14,48.3,0.57034,0.00017,26.8353]
[1776416171106,32.89,75864.14,48.3,0.57034,0.00017,26.8353]
[1776416171725,32.89,75863.38,48.3,0.5702,0.00017,26.83666]
[1776416173470,32.89,75867.63,48.3,0.57094,0.00017,26.82916]
[1776416173971,32.89,75875.1,48.3,0.57225,0.00017,26.81573]
[1776416179302,32.9,75877.56,48.3,0.57267,0.00017,26.81137]
[1776416180542,32.91,75876.65,48.3,0.57249,0.00017,26.81329]
[1776416181540,32.92,75873.5,48.3,0.57192,0.00017,26.81926]
[1776416181557,32.92,75873.5,48.3,0.57192,0.00017,26.81926]
[1776416181603,32.92,75873.5,48.3,0.57192,0.00017,26.81926]
[1776416181795,32.93,75856.97,48.3,0.56901,0.00017,26.84863]
[1776416182802,32.93,75847.83,48.3,0.56741,0.00017,26.86423]
[1776416185068,32.94,75847.61,48.3,0.56737,0.00017,26.86464]
[1776416185175,32.94,75847.61,48.3,0.56737,0.00017,26.86464]
[1776416190183,32.96,75847.05,48.3,0.56724,0.00017,26.86597]
[1776416190648,32.96,75847.05,48.3,0.56724,0.00017,26.86597]
[1776416190739,32.96,75847.05,48.3,0.56724,0.00017,26.86597]
[1776416190859,32.96,75838.68,48.3,0.56577,0.00017,26.87977]
[1776416191157,32.96,75838.68,48.3,0.56577,0.00017,26.87977]
[1776416193310,32.98,75837.22,48.3,0.56548,0.00017,26.87938]
[1776416193379,32.98,75837.22,48.3,0.56548,0.00017,26.87938]
[1776416194348,33.0,75840.12,48.3,0.56597,0.00017,26.87489]
[1776416197261,33.02,75837.12,48.3,0.5654,0.00017,26.88022]
[1776416197964,33.02,75837.12,48.3,0.5654,0.00017,26.88022]
[1776416198461,33.03,75833.1,48.3,0.56469,0.00017,26.88682]
[1776416198498,33.03,75833.1,48.3,0.56469,0.00017,26.88682]
[1776416198653,33.03,75833.1,48.3,0.56469,0.00017,26.88682]
[1776416199071,33.03,75833.1,48.3,0.56469,0.00017,26.88682]
[1776416199084,33.03,75833.1,48.3,0.56469,0.00017,26.88682]
[1776416198915,33.04,75832.76,48.3,0.56461,0.00017,26.88755]
[1776416199124,33.04,75832.76,48.3,0.56461,0.00017,26.88755]
[1776416199160,33.04,75832.76,48.3,0.56461,0.00017,26.88755]
[1776416199641,33.04,75832.76,48.3,0.56461,0.00017,26.88755]
[1776416199995,33.04,75832.76,48.3,0.56461,0.00017,26.88755]
[1776416200051,33.04,75816.32,48.3,0.56174,0.00017,26.9129]
[1776416200119,33.04,75816.32,48.3,0.56174,0.00017,26.9129]
[1776416200615,33.04,75816.32,48.3,0.56174,0.00017,26.9129]
[1776416200803,33.04,75816.32,48.3,0.56174,0.00017,26.9129]
[1776416200929,33.04,75810.07,48.3,0.56064,0.00017,26.92217]
[1776416202943,33.04,75799.34,48.3,0.55877,0.00017,26.93761]
[1776416203591,33.04,75799.34,48.3,0.55877,0.00017,26.93761]
[1776416203768,33.04,75799.34,48.3,0.55877,0.00017,26.93761]
[1776416203982,33.04,75799.34,48.3,0.55877,0.00017,26.93761]
[1776416203950,33.04,75791.46,48.3,0.55739,0.00018,26.94857]
[1776416205223,33.04,75788.65,48.3,0.5569,0.00018,26.95239]
[1776416205964,33.04,75795.58,48.3,0.55811,0.00017,26.94288]
[1776416209992,33.05,75790.47,48.3,0.5572,0.00018,26.95005]
[1776416212270,33.07,75786.57,48.3,0.55649,0.00017,26.95557]
[1776416213048,33.07,75786.57,48.3,0.55649,0.00017,26.95557]
[1776416213012,33.08,75786.86,48.3,0.55653,0.00017,26.95528]
[1776416215027,33.1,75792.63,48.3,0.55752,0.00017,26.94768]
[1776416215223,33.1,75792.63,48.3,0.55752,0.00017,26.94768]
[1776416220130,33.11,75793.08,48.3,0.55758,0.00017,26.94724]
[1776416223032,33.11,75786.34,48.3,0.5564,0.00017,26.95639]
[1776416224079,33.12,75784.95,48.3,0.55615,0.00017,26.95833]
[1776416224467,33.13,75783.77,48.3,0.55593,0.00017,26.95998]
[1776416224488,33.13,75783.77,48.3,0.55593,0.00017,26.95998]
[1776416224612,33.13,75783.77,48.3,0.55593,0.00017,26.95998]
[1776416225096,33.13,75773.68,48.3,0.55417,0.00017,26.97306]
[1776416225224,33.13,75773.68,48.3,0.55417,0.00017,26.97306]
[1776416227111,33.13,75766.15,48.3,0.55285,0.00017,26.98248]
[1776416228951,33.13,75766.15,48.3,0.55285,0.00017,26.98248]
[1776416229021,33.13,75766.15,48.3,0.55285,0.00017,26.98248]
[1776416229024,33.13,75766.15,48.3,0.55285,0.00017,26.98248]
[1776416229062,33.13,75766.15,48.3,0.55285,0.00017,26.98248]
[1776416229266,33.13,75763.35,48.3,0.55236,0.00017,26.9859]
[1776416229392,33.13,75763.35,48.3,0.55236,0.00017,26.9859]
[1776416229627,33.13,75763.35,48.3,0.55236,0.00017,26.9859]
[1776416229690,33.11,75764.35,48.3,0.55255,0.00018,26.98453]
[1776416230132,33.11,75777.75,48.3,0.5549,0.00017,26.96769]
[1776416232145,33.1,75783.98,48.3,0.556,0.00017,26.95941]
[1776416233705,33.1,75783.98,48.3,0.556,0.00017,26.95941]
[1776416234165,33.1,75793.88,48.3,0.55773,0.00017,26.94602]
[1776416237319,33.1,75796.76,48.3,0.55824,0.00017,26.94202]
[1776416243228,33.1,75794.12,48.3,0.55777,0.00017,26.94573]
[1776416244122,33.1,75794.12,48.3,0.55777,0.00017,26.94573]
[1776416244595,33.1,75794.12,48.3,0.55777,0.00017,26.94573]
[1776416245223,33.11,75793.79,48.3,0.55771,0.00017,26.94621]
[1776416248549,33.11,75790.61,48.3,0.55715,0.00017,26.95057]
[1776416249959,33.11,75790.54,48.3,0.55714,0.00017,26.95069]
[1776416249978,33.11,75790.54,48.3,0.55714,0.00017,26.95069]
[1776416250009,33.11,75790.54,48.3,0.55714,0.00017,26.95069]
[1776416250078,33.11,75790.54,48.3,0.55714,0.00017,26.95069]
[1776416250248,33.12,75788.15,48.3,0.55671,0.00017,26.95405]
[1776416250919,33.12,75788.15,48.3,0.55671,0.00017,26.95405]
[1776416251020,33.12,75803.07,48.3,0.55932,0.00017,26.9302]
[1776416254531,33.12,75796.69,48.3,0.5582,0.00017,26.93919]
[1776416255223,33.12,75796.69,48.3,0.5582,0.00017,26.93919]
[1776416256067,33.12,75796.69,48.3,0.5582,0.00017,26.93919]
[1776416256696,33.12,75792.71,48.3,0.55751,0.00017,26.94469]
[1776416256783,33.12,75792.71,48.3,0.55751,0.00017,26.94469]
[1776416256879,33.12,75786.93,48.3,0.5565,0.00017,26.95252]
[1776416259838,33.13,75779.9,48.3,0.55526,0.00017,26.96185]
[1776416260154,33.13,75779.9,48.3,0.55526,0.00017,26.96185]
[1776416260347,33.13,75775.28,48.3,0.55445,0.00017,26.96781]
[1776416263208,33.13,75771.74,48.3,0.55383,0.00017,26.9723]
[1776416263771,33.13,75771.74,48.3,0.55383,0.00017,26.9723]
[1776416264130,33.13,75771.74,48.3,0.55383,0.00017,26.9723]
[1776416264433,33.13,75767.73,48.3,0.55313,0.00017,26.97731]
[1776416264584,33.13,75767.73,48.3,0.55313,0.00017,26.97731]
[1776416264966,33.13,75767.73,48.3,0.55313,0.00017,26.97731]
[1776416264994,33.13,75766.66,48.3,0.55295,0.00017,26.97862]
[1776416265157,33.13,75766.66,48.3,0.55295,0.00017,26.97862]
[1776416266873,33.13,75762.69,48.3,0.55225,0.00018,26.98348]
[1776416267156,33.13,75759.59,48.3,0.55171,0.00018,26.98723]
[1776416267816,33.13,75759.59,48.3,0.55171,0.00018,26.98723]
[1776416268140,33.13,75751.98,48.3,0.55037,0.00018,26.99619]
[1776416268404,33.13,75745.78,48.3,0.54929,0.00018,27.00326]
[1776416270896,33.13,75741.68,48.3,0.54857,0.00018,27.00783]
[1776416275224,33.13,75738.29,48.3,0.54797,0.00018,27.01158]
[1776416276174,33.14,75738.18,48.3,0.54795,0.00018,27.0117]
[1776416279251,33.14,75737.63,48.3,0.54785,0.00018,27.01231]
[1776416280178,33.14,75736.96,48.3,0.54773,0.00018,27.01303]
[1776416285185,33.14,75736.01,48.3,0.54757,0.00018,27.01407]
[1776416286250,33.14,75732.75,48.3,0.54699,0.00018,27.01754]
[1776416287545,33.14,75730.52,48.3,0.5466,0.00018,27.01988]
[1776416288206,33.14,75732.39,48.3,0.54693,0.00018,27.01792]
[1776416288324,33.14,75732.39,48.3,0.54693,0.00018,27.01792]
[1776416288342,33.14,75732.39,48.3,0.54693,0.00018,27.01792]
[1776416289965,33.14,75731.93,48.3,0.54685,0.00018,27.01841]
[1776416290042,33.14,75737.49,48.3,0.54782,0.00018,27.0125]
[1776416291521,33.14,75737.92,48.3,0.5479,0.00018,27.01204]
[1776416291565,33.14,75738.33,48.3,0.54797,0.00018,27.01159]
[1776416292282,33.14,75738.33,48.3,0.54797,0.00018,27.01159]
[1776416292572,33.14,75743.9,48.3,0.54894,0.00018,27.00548]
[1776416293372,33.14,75743.9,48.3,0.54894,0.00018,27.00548]
[1776416293421,33.14,75743.9,48.3,0.54894,0.00018,27.00548]
[1776416293499,33.14,75743.9,48.3,0.54894,0.00018,27.00548]
[1776416293678,33.14,75746.75,48.3,0.54944,0.00018,27.00229]
[1776416294586,33.14,75754.61,48.3,0.55082,0.00018,26.99327]
[1776416295222,33.14,75754.61,48.3,0.55082,0.00018,26.99327]
[1776416295253,33.14,75754.61,48.3,0.55082,0.00018,26.99327]
[1776416295731,33.14,75754.61,48.3,0.55082,0.00018,26.99327]
[1776416295745,33.14,75754.61,48.3,0.55082,0.00018,26.99327]
[1776416295808,33.14,75771.69,48.3,0.5538,0.00017,26.97257]
[1776416297158,33.14,75771.69,48.3,0.5538,0.00017,26.97257]
[1776416296746,33.15,75779.92,48.3,0.55524,0.00017,26.96206]
[1776416297459,33.15,75779.92,48.3,0.55524,0.00017,26.96206]
[1776416302642,33.15,75778.31,48.3,0.55495,0.00017,26.96423]
[1776416304133,33.15,75778.31,48.3,0.55495,0.00017,26.96423]
[1776416304483,33.15,75777.78,48.3,0.55486,0.00017,26.96493]
[1776416304678,33.15,75777.78,48.3,0.55486,0.00017,26.96493]
[1776416308190,33.16,75775.23,48.3,0.5544,0.00017,26.96826]
[1776416309728,33.16,75773.84,48.3,0.55416,0.00017,26.97005]
[1776416309749,33.16,75773.84,48.3,0.55416,0.00017,26.97005]
[1776416310698,33.16,75767.74,48.3,0.55309,0.00017,26.97771]
[1776416311458,33.16,75767.74,48.3,0.55309,0.00017,26.97771]
[1776416311483,33.16,75767.74,48.3,0.55309,0.00017,26.97771]
[1776416311705,33.16,75763.87,48.3,0.55242,0.00017,26.97926]
[1776416316061,33.17,75763.22,48.3,0.5523,0.00017,26.9801]
[1776416316162,33.17,75763.56,48.3,0.55235,0.00017,26.97971]
[1776416321774,33.18,75764.07,48.3,0.55244,0.00017,26.97916]
[1776416327069,33.18,75763.05,48.3,0.55225,0.00017,26.98044]
[1776416328489,33.18,75763.43,48.3,0.55232,0.00017,26.98]
[1776416333859,33.19,75762.73,48.3,0.55218,0.00017,26.98094]
[1776416334965,33.19,75762.73,48.3,0.55218,0.00017,26.98094]
[1776416337399,33.19,75759.66,48.3,0.55165,0.00017,26.98463]
[1776416337497,33.19,75759.66,48.3,0.55165,0.00017,26.98463]
[1776416337887,33.19,75751.3,48.3,0.55018,0.00017,26.99442]
[1776416340754,33.2,75747.28,48.3,0.54948,0.00017,26.99901]
[1776416342922,33.2,75741.48,48.3,0.54846,0.00017,27.00548]
[1776416344827,33.2,75741.17,48.3,0.54841,0.00017,27.00582]
[1776416346266,33.2,75743.39,48.3,0.54879,0.00017,27.00339]
[1776416346951,33.2,75744.15,48.3,0.54893,0.00017,27.00255]
[1776416348120,33.2,75744.15,48.3,0.54893,0.00017,27.00255]
[1776416348195,33.2,75744.91,48.3,0.54906,0.00017,27.0017]
[1776416349421,33.2,75744.62,48.3,0.54901,0.00017,27.00203]
[1776416355007,33.21,75739.71,48.3,0.54814,0.00017,27.00747]
[1776416356689,33.21,75739.71,48.3,0.54814,0.00017,27.00747]
[1776416358381,33.21,75739.53,48.3,0.54811,0.00017,27.00768]
[1776416358478,33.21,75739.53,48.3,0.54811,0.00017,27.00768]
[1776416358688,33.21,75739.53,48.3,0.54811,0.00017,27.00768]
[1776416360145,33.21,75742.71,48.3,0.54867,0.00017,27.00421]
[1776416360150,33.21,75744.34,48.3,0.54895,0.00017,27.00242]
[1776416361048,33.21,75756.89,48.3,0.55114,0.00017,26.98808]
[1776416362188,33.21,75756.89,48.3,0.55114,0.00017,26.98808]
[1776416362931,33.21,75758.11,48.3,0.55136,0.00017,26.98664]
[1776416363063,33.21,75759.81,48.3,0.55165,0.00017,26.98462]
[1776416363344,33.21,75759.81,48.3,0.55165,0.00017,26.98462]
[1776416364070,33.21,75768.14,48.3,0.55311,0.00017,26.97454]
[1776416365077,33.21,75774.42,48.3,0.5542,0.00017,26.9667]
[1776416369954,33.22,75775.58,48.3,0.5544,0.00017,26.96528]
[1776416370065,33.22,75775.58,48.3,0.5544,0.00017,26.96528]
[1776416370184,33.22,75775.58,48.3,0.5544,0.00017,26.96528]
[1776416370221,33.22,75775.58,48.3,0.5544,0.00017,26.96528]
[1776416370218,33.22,75767.31,48.3,0.55295,0.00017,26.97564]
[1776416372126,33.22,75761.36,48.3,0.55192,0.00017,26.97964]
[1776416378167,33.22,75761.89,48.3,0.55201,0.00017,26.979]
[1776416383203,33.21,75760.89,48.3,0.55184,0.00017,26.98018]
[1776416389244,33.21,75760.79,48.3,0.55182,0.00017,26.98029]
[1776416391005,33.21,75760.65,48.3,0.5518,0.00017,26.98046]
[1776416391259,33.21,75764.66,48.3,0.5525,0.00017,26.97562]
[1776416394280,33.22,75772.45,48.3,0.55385,0.00017,26.96604]
[1776416395186,33.22,75772.45,48.3,0.55385,0.00017,26.96604]
[1776416398849,33.22,75775.81,48.3,0.55443,0.00017,26.96185]
[1776416399076,33.22,75775.81,48.3,0.55443,0.00017,26.96185]
[1776416399894,33.23,75777.21,48.3,0.55467,0.00017,26.96011]
[1776416400016,33.23,75792.32,48.3,0.55731,0.00017,26.94019]
[1776416401878,33.23,75792.34,48.3,0.55731,0.00017,26.94017]
[1776416402808,33.23,75796.65,48.3,0.55806,0.00017,26.93429]
[1776416403038,33.23,75796.65,48.3,0.55806,0.00017,26.93429]
[1776416403045,33.23,75796.65,48.3,0.55806,0.00017,26.93429]
[1776416403062,33.23,75796.65,48.3,0.55806,0.00017,26.93429]
[1776416403120,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416403301,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416403647,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416403692,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416403752,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416403873,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416404284,33.23,75803.15,48.3,0.55919,0.00017,26.9252]
[1776416403948,33.23,75809.95,48.3,0.56037,0.00017,26.91547]
[1776416404815,33.23,75809.95,48.3,0.56037,0.00017,26.91547]
[1776416404970,33.23,75809.95,48.3,0.56037,0.00017,26.91547]
[1776416405028,33.23,75802.32,48.3,0.55905,0.00017,26.92638]
[1776416405820,33.23,75802.32,48.3,0.55905,0.00017,26.92638]
[1776416406161,33.23,75802.99,48.3,0.55916,0.00017,26.92542]
[1776416407379,33.23,75815.08,48.3,0.56127,0.00017,26.90796]
[1776416408467,33.23,75815.08,48.3,0.56127,0.00017,26.90796]
[1776416408676,33.23,75815.08,48.3,0.56127,0.00017,26.90796]
[1776416408679,33.23,75815.08,48.3,0.56127,0.00017,26.90796]
[1776416408686,33.23,75815.08,48.3,0.56127,0.00017,26.90796]
[1776416408777,33.23,75823.57,48.3,0.56274,0.00017,26.8953]
[1776416409702,33.23,75823.57,48.3,0.56274,0.00017,26.8953]
[1776416410180,33.23,75823.57,48.3,0.56274,0.00017,26.8953]
[1776416410256,33.23,75802.45,48.3,0.55906,0.00017,26.92628]
[1776416410554,33.23,75802.45,48.3,0.55906,0.00017,26.92628]
[1776416410598,33.23,75802.45,48.3,0.55906,0.00017,26.92628]
[1776416411281,33.23,75802.45,48.3,0.55906,0.00017,26.92628]
[1776416411798,33.23,75814.97,48.3,0.56124,0.00017,26.90824]
[1776416413782,33.24,75814.66,48.3,0.56118,0.00017,26.90873]
[1776416414212,33.24,75814.66,48.3,0.56118,0.00017,26.90873]
[1776416414513,33.24,75812.46,48.3,0.56079,0.00017,26.91199]
[1776416414827,33.24,75812.46,48.3,0.56079,0.00017,26.91199]
[1776416416045,33.24,75810.52,48.3,0.56045,0.00017,26.91483]
[1776416417122,33.25,75805.72,48.3,0.5596,0.00017,26.92189]
[1776416417223,33.26,75797.01,48.3,0.55808,0.00017,26.93419]
[1776416418456,33.26,75791.42,48.3,0.5571,0.00017,26.94189]
[1776416420073,33.26,75791.42,48.3,0.5571,0.00017,26.94189]
[1776416423505,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423670,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423684,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423723,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423733,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423757,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423779,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416423840,33.28,75789.05,48.3,0.55666,0.00017,26.9453]
[1776416424627,33.28,75788.08,48.3,0.55649,0.00017,26.94663]
[1776416425218,33.28,75788.08,48.3,0.55649,0.00017,26.94663]
[1776416425319,33.28,75770.55,48.3,0.55344,0.00017,26.96918]
[1776416425838,33.28,75759.53,48.3,0.55152,0.00017,26.98253]
[1776416427520,33.29,75757.17,48.3,0.55111,0.00017,26.98533]
[1776416429170,33.29,75757.17,48.3,0.55111,0.00017,26.98533]
[1776416429860,33.29,75756.04,48.3,0.55091,0.00017,26.98667]
[1776416429902,33.29,75752.05,48.3,0.55021,0.00017,26.99128]
[1776416430545,33.29,75759.09,48.3,0.55144,0.00017,26.9831]
[1776416432750,33.29,75758.55,48.3,0.55135,0.00017,26.98052]
[1776416432811,33.29,75756.09,48.3,0.55092,0.00017,26.9834]
[1776416434534,33.29,75752.14,48.3,0.55023,0.00017,26.98796]
[1776416434981,33.29,75752.14,48.3,0.55023,0.00017,26.98796]
[1776416435143,33.29,75752.14,48.3,0.55023,0.00017,26.98796]
[1776416435244,33.29,75752.2,48.3,0.55024,0.00017,26.98791]
[1776416436338,33.29,75753.23,48.3,0.55042,0.00017,26.98673]
[1776416436492,33.29,75753.23,48.3,0.55042,0.00017,26.98673]
[1776416437798,33.29,75752.68,48.3,0.55033,0.00017,26.98735]
[1776416438255,33.29,75752.68,48.3,0.55033,0.00017,26.98735]
[1776416438424,33.29,75754.8,48.3,0.5507,0.00017,26.9849]
[1776416438600,33.29,75756.47,48.3,0.55099,0.00017,26.98295]
[1776416439397,33.29,75756.47,48.3,0.55099,0.00017,26.98295]
[1776416439652,33.29,75756.47,48.3,0.55099,0.00017,26.98295]
[1776416440363,33.29,75755.81,48.3,0.55087,0.00017,26.98373]
[1776416441424,33.29,75752.52,48.3,0.5503,0.00017,26.98754]
[1776416442058,33.29,75752.52,48.3,0.5503,0.00017,26.98754]
[1776416442527,33.29,75751.82,48.3,0.55017,0.00017,26.98836]
[1776416442777,33.29,75751.82,48.3,0.55017,0.00017,26.98836]
[1776416443636,33.29,75739.84,48.3,0.54808,0.00017,27.00169]
[1776416448671,33.29,75738.25,48.3,0.5478,0.00017,27.00342]
[1776416451519,33.29,75739.47,48.3,0.54802,0.00017,27.00211]
[1776416454733,33.3,75735.4,48.3,0.5473,0.00017,27.00646]
[1776416455018,33.3,75735.4,48.3,0.5473,0.00017,27.00646]
[1776416455720,33.3,75724.23,48.3,0.54535,0.00017,27.01796]
[1776416458370,33.3,75721.94,48.3,0.54495,0.00017,27.02023]
[1776416458741,33.3,75713.85,48.3,0.54354,0.00017,27.02805]
[1776416460281,33.3,75704.98,48.3,0.54199,0.00017,27.03625]
[1776416460965,33.3,75704.98,48.3,0.54199,0.00017,27.03625]
[1776416460996,33.3,75704.98,48.3,0.54199,0.00017,27.03625]
[1776416461008,33.3,75704.98,48.3,0.54199,0.00017,27.03625]
[1776416461066,33.3,75703.59,48.3,0.54174,0.00017,27.03749]
[1776416462993,33.3,75702.56,48.3,0.54156,0.00017,27.03841]
[1776416463065,33.3,75692.61,48.3,0.53982,0.00017,27.04698]
[1776416464291,33.3,75692.61,48.3,0.53982,0.00017,27.04698]
[1776416464307,33.3,75689.79,48.3,0.53933,0.00017,27.04931]
[1776416465217,33.3,75689.79,48.3,0.53933,0.00017,27.04931]
[1776416465293,33.3,75694.94,48.3,0.54023,0.00017,27.04502]
[1776416467164,33.3,75695.86,48.3,0.54039,0.00017,27.04424]
[1776416468095,33.3,75696.05,48.3,0.54042,0.00017,27.04408]
[1776416468196,33.3,75696.37,48.3,0.54048,0.00017,27.04381]
[1776416468581,33.3,75696.37,48.3,0.54048,0.00017,27.04381]
[1776416470484,33.3,75690.76,48.3,0.5395,0.00017,27.04852]
[1776416470791,33.3,75690.76,48.3,0.5395,0.00017,27.04852]
[1776416470916,33.3,75689.83,48.3,0.53934,0.00017,27.04929]
[1776416472207,33.3,75689.83,48.3,0.53934,0.00017,27.04929]
[1776416473159,33.3,75687.67,48.3,0.53896,0.00017,27.05105]
[1776416473232,33.3,75685.71,48.3,0.53861,0.00018,27.05262]
[1776416473391,33.3,75685.71,48.3,0.53861,0.00018,27.05262]
[1776416473623,33.3,75685.71,48.3,0.53861,0.00018,27.05262]
[1776416473858,33.3,75685.71,48.3,0.53861,0.00018,27.05262]
[1776416474091,33.3,75685.71,48.3,0.53861,0.00018,27.05262]
[1776416474684,33.3,75686.77,48.3,0.5388,0.00018,27.05177]
[1776416474858,33.3,75686.77,48.3,0.5388,0.00018,27.05177]
[1776416475141,33.3,75686.77,48.3,0.5388,0.00018,27.05177]
[1776416475202,33.3,75686.69,48.3,0.53879,0.00018,27.05183]
[1776416476817,33.3,75684.63,48.3,0.53843,0.00018,27.05348]
[1776416476893,33.3,75684.63,48.3,0.53843,0.00018,27.05348]
[1776416477236,33.3,75684.63,48.3,0.53843,0.00018,27.05348]
[1776416477273,33.3,75684.63,48.3,0.53843,0.00018,27.05348]
[1776416477278,33.3,75684.63,48.3,0.53843,0.00018,27.05348]
[1776416477348,33.3,75684.35,48.3,0.53837,0.00018,27.05371]
[1776416477522,33.3,75684.35,48.3,0.53837,0.00018,27.05371]
[1776416477874,33.3,75694.57,48.3,0.54016,0.00017,27.04535]
[1776416480334,33.3,75698.57,48.3,0.54086,0.00017,27.04194]
[1776416481048,33.3,75698.4,48.3,0.54083,0.00017,27.04209]
[1776416481055,33.3,75698.4,48.3,0.54083,0.00017,27.04209]
[1776416481138,33.31,75698.72,48.3,0.54088,0.00017,27.04183]
[1776416481964,33.31,75698.72,48.3,0.54088,0.00017,27.04183]
[1776416487199,33.31,75695.13,48.3,0.54026,0.00017,27.04491]
[1776416487233,33.31,75695.13,48.3,0.54026,0.00017,27.04491]
[1776416487248,33.31,75695.13,48.3,0.54026,0.00017,27.04491]
[1776416487269,33.31,75695.34,48.3,0.54029,0.00017,27.04473]
[1776416487484,33.31,75695.34,48.3,0.54029,0.00017,27.04473]
[1776416493254,33.31,75701.97,48.3,0.54145,0.00017,27.03583]
[1776416493351,33.32,75702.45,48.3,0.54153,0.00017,27.03542]
[1776416495054,33.32,75702.15,48.3,0.54148,0.00017,27.03569]
[1776416495155,33.32,75702.43,48.3,0.54153,0.00017,27.03545]
[1776416496840,33.32,75702.55,48.3,0.54155,0.00017,27.03535]
[1776416496876,33.32,75702.55,48.3,0.54155,0.00017,27.03535]
[1776416497008,33.32,75717.49,48.3,0.54416,0.00017,27.02155]
[1776416497883,33.32,75717.49,48.3,0.54416,0.00017,27.02155]
[1776416498125,33.32,75717.49,48.3,0.54416,0.00017,27.02155]
[1776416498153,33.32,75719.37,48.3,0.54448,0.00017,27.01974]
[1776416498482,33.32,75719.37,48.3,0.54448,0.00017,27.01974]
[1776416502437,33.32,75718.5,48.3,0.54433,0.00017,27.02059]
[1776416503809,33.32,75720.83,48.3,0.54474,0.00017,27.01832]
[1776416504398,33.32,75720.83,48.3,0.54474,0.00017,27.01832]
[1776416505467,33.32,75727.61,48.3,0.54592,0.00017,27.01156]
[1776416506073,33.32,75733.07,48.3,0.54687,0.00017,27.00594]
[1776416509334,33.32,75733.46,48.3,0.54694,0.00017,27.00553]
[1776416509866,33.32,75733.5,48.3,0.54695,0.00017,27.00549]
[1776416510100,33.32,75740.04,48.3,0.54809,0.00017,26.99854]
[1776416512852,33.32,75744.03,48.3,0.54878,0.00017,26.9942]
[1776416512857,33.32,75744.03,48.3,0.54878,0.00017,26.9942]
[1776416513121,33.32,75748.51,48.3,0.54956,0.00017,26.98923]
[1776416514381,33.32,75748.51,48.3,0.54956,0.00017,26.98923]
[1776416515141,33.32,75750.15,48.3,0.54985,0.00017,26.98737]
[1776416515242,33.32,75751.13,48.3,0.55002,0.00017,26.98627]
[1776416515541,33.32,75751.13,48.3,0.55002,0.00017,26.98627]
[1776416515549,33.32,75751.13,48.3,0.55002,0.00017,26.98627]
[1776416520214,33.33,75751.1,48.3,0.55001,0.00017,26.98633]
[1776416520316,33.33,75744.68,48.3,0.54889,0.00017,26.99353]
[1776416521177,33.33,75750.86,48.3,0.54997,0.00017,26.98661]
[1776416521550,33.33,75750.86,48.3,0.54997,0.00017,26.98661]
[1776416523191,33.33,75743.84,48.3,0.54874,0.00017,26.99447]
[1776416523714,33.33,75743.84,48.3,0.54874,0.00017,26.99447]
[1776416523964,33.33,75743.84,48.3,0.54874,0.00017,26.99447]
[1776416529233,33.33,75741.82,48.3,0.54839,0.00017,26.99669]
[1776416534268,33.33,75739.68,48.3,0.54801,0.00017,26.99902]
[1776416534539,33.33,75739.68,48.3,0.54801,0.00017,26.99902]
[1776416535274,33.33,75724.28,48.3,0.54533,0.00017,27.01499]
[1776416536282,33.33,75722.22,48.3,0.54497,0.00017,27.01704]
[1776416536641,33.33,75722.22,48.3,0.54497,0.00017,27.01704]
[1776416537289,33.33,75716.18,48.3,0.54391,0.00017,27.02291]
[1776416537836,33.33,75716.18,48.3,0.54391,0.00017,27.02291]
[1776416543041,33.34,75720.98,48.3,0.54475,0.00017,27.01829]
[1776416548366,33.34,75720.69,48.3,0.5447,0.00017,27.01859]
[1776416553403,33.34,75721.57,48.3,0.54485,0.00017,27.01454]
[1776416558438,33.34,75722.75,48.3,0.54506,0.00017,27.01339]
[1776416563473,33.34,75721.41,48.3,0.54482,0.00017,27.01472]
[1776416564466,33.34,75721.41,48.3,0.54482,0.00017,27.01472]
[1776416569040,33.35,75722.01,48.3,0.54492,0.00017,27.01414]
[1776416569071,33.35,75721.97,48.3,0.54492,0.00017,27.01418]
[1776416572294,33.35,75716.26,48.3,0.54392,0.00017,27.01972]
[1776416574646,33.35,75713.45,48.3,0.54343,0.00017,27.02239]
[1776416574688,33.35,75713.45,48.3,0.54343,0.00017,27.02239]
[1776416574813,33.35,75713.45,48.3,0.54343,0.00017,27.02239]
[1776416574967,33.35,75713.45,48.3,0.54343,0.00017,27.02239]
[1776416575000,33.35,75713.48,48.3,0.54343,0.00017,27.02236]
[1776416579051,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579084,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579134,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579167,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579294,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579303,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579458,33.35,75711.47,48.3,0.54308,0.00017,27.02425]
[1776416579309,33.35,75715.29,48.3,0.54375,0.00017,27.02066]
[1776416579480,33.35,75715.29,48.3,0.54375,0.00017,27.02066]
[1776416580115,33.35,75715.29,48.3,0.54375,0.00017,27.02066]
[1776416580284,33.35,75705.27,48.3,0.542,0.00017,27.02991]
[1776416585213,33.34,75705.1,48.3,0.54197,0.00017,27.03003]
[1776416585298,33.34,75705.29,48.3,0.54201,0.00017,27.02985]
[1776416586034,33.34,75705.29,48.3,0.54201,0.00017,27.02985]
[1776416588576,33.34,75705.82,48.3,0.5421,0.00017,27.02937]
[1776416588648,33.34,75712.76,48.3,0.54331,0.00017,27.02299]
[1776416594297,33.34,75708.46,48.3,0.54257,0.00017,27.02696]
[1776416594395,33.34,75710.55,48.3,0.54293,0.00017,27.02503]
[1776416596704,33.34,75717.9,48.3,0.54421,0.00017,27.01809]
[1776416597498,33.34,75717.9,48.3,0.54421,0.00017,27.01809]
[1776416599102,33.34,75718.35,48.3,0.54429,0.00017,27.01765]
[1776416603063,33.34,75720.92,48.3,0.54474,0.00017,27.01515]
[1776416608788,33.34,75719.18,48.3,0.54444,0.00017,27.01685]
[1776416613927,33.34,75719.79,48.3,0.54454,0.00017,27.01626]
[1776416619866,33.34,75714.57,48.3,0.54364,0.00017,27.01806]
[1776416624901,33.34,75713.01,48.3,0.54337,0.00017,27.01953]
[1776416629936,33.34,75718.38,48.3,0.5443,0.00017,27.0144]
[1776416634971,33.33,75716.71,48.3,0.54401,0.00017,27.016]
[1776416640014,33.33,75716.75,48.3,0.54402,0.00017,27.01596]
[1776416646053,33.33,75718.99,48.3,0.54441,0.00017,27.0138]
[1776416651088,33.33,75719.46,48.3,0.54449,0.00017,27.01334]
[1776416656123,33.33,75719.55,48.3,0.54451,0.00017,27.01325]
[1776416662165,33.33,75717.33,48.3,0.54412,0.00017,27.0154]
[1776416667200,33.33,75717.92,48.3,0.54423,0.00017,27.01483]
[1776416673242,33.33,75716.63,48.3,0.544,0.00017,27.01287]
[1776416675256,33.33,75723.36,48.3,0.54518,0.00017,27.0063]
[1776416680291,33.33,75723.41,48.3,0.54519,0.00017,27.00626]
[1776416685326,33.33,75722.12,48.3,0.54496,0.00017,27.00754]
[1776416687340,33.33,75716.75,48.3,0.54402,0.00017,27.01276]
[1776416688366,33.33,75716.75,48.3,0.54402,0.00017,27.01276]
[1776416694389,33.33,75715.04,48.3,0.54373,0.00017,27.01439]
[1776416697942,33.33,75710.93,48.3,0.54301,0.00017,27.01824]
[1776416698493,33.33,75710.93,48.3,0.54301,0.00017,27.01824]
[1776416698538,33.33,75709.96,48.3,0.54284,0.00017,27.01914]
[1776416700724,33.33,75708.89,48.3,0.54265,0.00017,27.02011]
[1776416700969,33.33,75708.89,48.3,0.54265,0.00017,27.02011]
[1776416701384,33.33,75708.89,48.3,0.54265,0.00017,27.02011]
[1776416701411,33.33,75708.89,48.3,0.54265,0.00017,27.02011]
[1776416701444,33.33,75698.76,48.3,0.54088,0.00017,27.02916]
[1776416702872,33.33,75694.9,48.3,0.54021,0.00017,27.03245]
[1776416703574,33.33,75694.9,48.3,0.54021,0.00017,27.03245]
[1776416703459,33.33,75693.5,48.3,0.53996,0.00017,27.03364]
[1776416703621,33.33,75693.5,48.3,0.53996,0.00017,27.03364]
[1776416704466,33.33,75696.17,48.3,0.54043,0.00017,27.03138]
[1776416709501,33.34,75698.36,48.3,0.54081,0.00017,27.02952]
[1776416712962,33.34,75699.32,48.3,0.54098,0.00017,27.02869]
[1776416713425,33.34,75699.32,48.3,0.54098,0.00017,27.02869]
[1776416713529,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416713710,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416713959,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416714198,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416714263,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416714320,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416714457,33.34,75704.33,48.3,0.54185,0.00017,27.02427]
[1776416714536,33.34,75696.26,48.3,0.54044,0.00017,27.03132]
[1776416714675,33.34,75696.26,48.3,0.54044,0.00017,27.03132]
[1776416715544,33.34,75691.51,48.3,0.53961,0.00017,27.03531]
[1776416715941,33.34,75691.51,48.3,0.53961,0.00017,27.03531]
[1776416717177,33.34,75692.26,48.3,0.53974,0.00017,27.03469]
[1776416717354,33.34,75692.26,48.3,0.53974,0.00017,27.03469]
[1776416717709,33.34,75692.29,48.3,0.53975,0.00017,27.03468]
[1776416717992,33.34,75692.29,48.3,0.53975,0.00017,27.03468]
[1776416719016,33.34,75692.33,48.3,0.53975,0.00017,27.03464]
[1776416719572,33.34,75700.01,48.3,0.5411,0.00017,27.02811]
[1776416719975,33.34,75700.01,48.3,0.5411,0.00017,27.02811]
[1776416720581,33.34,75700.73,48.3,0.54122,0.00017,27.02748]
[1776416723193,33.34,75702.82,48.3,0.54159,0.00017,27.02564]
[1776416724147,33.34,75701.65,48.3,0.54138,0.00017,27.02668]
[1776416724248,33.34,75702.52,48.3,0.54153,0.00017,27.02592]
[1776416724896,33.34,75702.52,48.3,0.54153,0.00017,27.02592]
[1776416724913,33.34,75704.19,48.3,0.54182,0.00017,27.02444]
[1776416725987,33.34,75704.19,48.3,0.54182,0.00017,27.02444]
[1776416726063,33.34,75704.98,48.3,0.54196,0.00017,27.02374]
[1776416727871,33.34,75705.15,48.3,0.54199,0.00017,27.02359]
[1776416727985,33.34,75705.15,48.3,0.54199,0.00017,27.02359]
[1776416728179,33.34,75705.15,48.3,0.54199,0.00017,27.02359]
[1776416728211,33.34,75705.15,48.3,0.54199,0.00017,27.02359]
[1776416728233,33.34,75704.94,48.3,0.54195,0.00017,27.02378]
[1776416728821,33.34,75704.94,48.3,0.54195,0.00017,27.02378]
[1776416728868,33.34,75678.72,48.3,0.53737,0.00017,27.0455]
[1776416729780,33.34,75678.72,48.3,0.53737,0.00017,27.0455]
[1776416730456,33.34,75669.11,48.3,0.53569,0.00018,27.05257]
[1776416732722,33.34,75664.4,48.3,0.53487,0.00018,27.05266]
[1776416736756,33.34,75668.13,48.3,0.53552,0.00018,27.05006]
[1776416742467,33.35,75665.32,48.3,0.53503,0.00018,27.05203]
[1776416743293,33.35,75665.61,48.3,0.53508,0.00018,27.05183]
[1776416743788,33.35,75655.79,48.3,0.53336,0.00018,27.05837]
[1776416747447,33.35,75653.32,48.3,0.53292,0.00018,27.05994]
[1776416747477,33.35,75647.62,48.3,0.53192,0.00018,27.06343]
[1776416748208,33.35,75647.62,48.3,0.53192,0.00018,27.06343]
[1776416748540,33.35,75647.62,48.3,0.53192,0.00018,27.06343]
[1776416748606,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416748990,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416749043,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416749052,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416749073,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416749145,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416749320,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416749438,33.35,75639.71,48.3,0.53054,0.00018,27.068]
[1776416750309,33.35,75638.89,48.3,0.53039,0.00018,27.06845]
[1776416750723,33.35,75637.46,48.3,0.53014,0.00018,27.06923]
[1776416750735,33.35,75637.46,48.3,0.53014,0.00018,27.06923]
[1776416751345,33.35,75639.03,48.3,0.53042,0.00018,27.06837]
[1776416752657,33.35,75646.4,48.3,0.53171,0.00018,27.06416]
[1776416752849,33.35,75646.4,48.3,0.53171,0.00018,27.06416]
[1776416757888,33.35,75646.0,48.3,0.53164,0.00018,27.0644]
[1776416760467,33.35,75645.0,48.3,0.53146,0.00018,27.06499]
[1776416760494,33.35,75645.0,48.3,0.53146,0.00018,27.06499]
[1776416760591,33.35,75645.0,48.3,0.53146,0.00018,27.06499]
[1776416760568,33.35,75643.7,48.3,0.53123,0.00018,27.06575]
[1776416760846,33.35,75643.7,48.3,0.53123,0.00018,27.06575]
[1776416765944,33.35,75640.84,48.3,0.53074,0.00018,27.06736]
[1776416770379,33.34,75641.26,48.3,0.53081,0.00018,27.06711]
[1776416770638,33.34,75641.26,48.3,0.53081,0.00018,27.06711]
[1776416770483,33.34,75641.26,48.3,0.53082,0.00018,27.0671]
[1776416770979,33.34,75656.41,48.3,0.53347,0.00018,27.05794]
[1776416771986,33.34,75657.71,48.3,0.5337,0.00018,27.0571]
[1776416772992,33.34,75650.98,48.3,0.53252,0.00018,27.06136]
[1776416777062,33.34,75650.83,48.3,0.53249,0.00018,27.06146]
[1776416777066,33.34,75657.79,48.3,0.53371,0.00018,27.05705]
[1776416777772,33.34,75657.79,48.3,0.53371,0.00018,27.05705]
[1776416783064,33.34,75657.4,48.3,0.53364,0.00018,27.05731]
[1776416784839,33.34,75657.45,48.3,0.53365,0.00018,27.05728]
[1776416788192,33.34,75660.93,48.3,0.53426,0.00018,27.05499]
[1776416790296,33.34,75661.56,48.3,0.53437,0.00018,27.05457]
[1776416790715,33.34,75661.56,48.3,0.53437,0.00018,27.05457]
[1776416790965,33.34,75661.89,48.3,0.53443,0.00018,27.05435]
[1776416791652,33.34,75661.89,48.3,0.53443,0.00018,27.05435]
[1776416792507,33.34,75667.22,48.3,0.53536,0.00018,27.0475]
[1776416792632,33.34,75667.22,48.3,0.53536,0.00018,27.0475]
[1776416792665,33.34,75676.83,48.3,0.53705,0.00018,27.04053]
[1776416793518,33.34,75676.83,48.3,0.53705,0.00018,27.04053]
[1776416793520,33.34,75676.83,48.3,0.53705,0.00018,27.04053]
[1776416793656,33.34,75676.83,48.3,0.53705,0.00018,27.04053]
[1776416793619,33.34,75692.43,48.3,0.53977,0.00017,27.02819]
[1776416794459,33.34,75692.43,48.3,0.53977,0.00017,27.02819]
[1776416794664,33.34,75692.43,48.3,0.53977,0.00017,27.02819]
[1776416794559,33.35,75693.0,48.3,0.53987,0.00017,27.02773]
[1776416794978,33.35,75693.0,48.3,0.53987,0.00017,27.02773]
[1776416795426,33.35,75693.0,48.3,0.53987,0.00017,27.02773]
[1776416795838,33.35,75693.53,48.3,0.53996,0.00017,27.02729]
[1776416795967,33.35,75693.53,48.3,0.53996,0.00017,27.02729]
[1776416797214,33.35,75693.16,48.3,0.5399,0.00017,27.02761]
[1776416797225,33.35,75693.16,48.3,0.5399,0.00017,27.02761]
[1776416797404,33.35,75693.16,48.3,0.5399,0.00017,27.02761]
[1776416797497,33.35,75693.16,48.3,0.5399,0.00017,27.02761]
[1776416797620,33.35,75693.16,48.3,0.5399,0.00017,27.02761]
[1776416797676,33.35,75695.89,48.3,0.54037,0.00017,27.02532]
[1776416797728,33.35,75695.89,48.3,0.54037,0.00017,27.02532]
[1776416798387,33.35,75707.91,48.3,0.54247,0.00017,27.01474]
[1776416802487,33.35,75703.23,48.3,0.54165,0.00017,27.01896]
[1776416802540,33.35,75702.36,48.3,0.5415,0.00017,27.01973]
[1776416803023,33.35,75702.36,48.3,0.5415,0.00017,27.01973]
[1776416803209,33.35,75703.34,48.3,0.54167,0.00017,27.01886]
[1776416805222,33.35,75710.5,48.3,0.54292,0.00017,27.01238]
[1776416809072,33.36,75711.94,48.3,0.54317,0.00017,27.01105]
[1776416814336,33.36,75712.9,48.3,0.54334,0.00017,27.01017]
[1776416816302,33.36,75719.32,48.3,0.54446,0.00017,27.00405]
[1776416821337,33.36,75719.37,48.3,0.54446,0.00017,27.00402]
[1776416825025,33.36,75720.2,48.3,0.54461,0.00017,27.00322]
[1776416830402,33.36,75720.88,48.3,0.54472,0.00017,27.00258]
[1776416835437,33.37,75720.58,48.3,0.54467,0.00017,27.00288]
[1776416838183,33.37,75720.76,48.3,0.5447,0.00017,27.0027]
[1776416838458,33.37,75727.03,48.3,0.54579,0.00017,26.99647]
[1776416839824,33.37,75727.09,48.3,0.54581,0.00017,26.99641]
[1776416845509,33.37,75723.44,48.3,0.54517,0.00017,27.00007]
[1776416846985,33.37,75723.47,48.3,0.54517,0.00017,27.00004]
[1776416853566,33.37,75718.28,48.3,0.54427,0.00017,27.00191]
[1776416856589,33.37,75711.89,48.3,0.54316,0.00017,27.00797]
[1776416861624,33.36,75712.13,48.3,0.5432,0.00017,27.00774]
[1776416862338,33.36,75712.13,48.3,0.5432,0.00017,27.00774]
[1776416862348,33.36,75712.13,48.3,0.5432,0.00017,27.00774]
[1776416862398,33.36,75712.13,48.3,0.5432,0.00017,27.00774]
[1776416862631,33.36,75701.28,48.3,0.54131,0.00017,27.01755]
[1776416862965,33.36,75701.28,48.3,0.54131,0.00017,27.01755]
[1776416862972,33.36,75701.28,48.3,0.54131,0.00017,27.01755]
[1776416863236,33.36,75701.28,48.3,0.54131,0.00017,27.01755]
[1776416863638,33.36,75700.55,48.3,0.54118,0.00017,27.01819]
[1776416864051,33.36,75700.55,48.3,0.54118,0.00017,27.01819]
[1776416864082,33.36,75700.55,48.3,0.54118,0.00017,27.01819]
[1776416864427,33.36,75700.55,48.3,0.54118,0.00017,27.01819]
[1776416864586,33.36,75700.55,48.3,0.54118,0.00017,27.01819]
[1776416864645,33.37,75688.08,48.3,0.539,0.00017,27.02868]
[1776416865135,33.37,75688.08,48.3,0.539,0.00017,27.02868]
[1776416866763,33.37,75687.22,48.3,0.53885,0.00017,27.02938]
[1776416867994,33.37,75683.95,48.3,0.53827,0.00017,27.03199]
[1776416869680,33.37,75673.39,48.3,0.53643,0.00017,27.04001]
[1776416869994,33.37,75673.39,48.3,0.53643,0.00017,27.04001]
[1776416870057,33.37,75673.39,48.3,0.53643,0.00017,27.04001]
[1776416870598,33.37,75673.39,48.3,0.53643,0.00017,27.04001]
[1776416870687,33.37,75663.33,48.3,0.53467,0.00017,27.0471]
[1776416871694,33.37,75655.77,48.3,0.53334,0.00018,27.05209]
[1776416876728,33.37,75657.41,48.3,0.53363,0.00018,27.05104]
[1776416877113,33.37,75657.41,48.3,0.53363,0.00018,27.05104]
[1776416881181,33.37,75660.64,48.3,0.53419,0.00018,27.04892]
[1776416881230,33.37,75660.64,48.3,0.53419,0.00018,27.04892]
[1776416881241,33.37,75660.64,48.3,0.53419,0.00018,27.04892]
[1776416881281,33.37,75660.64,48.3,0.53419,0.00018,27.04892]
[1776416881753,33.37,75660.64,48.3,0.53419,0.00018,27.04892]
[1776416881785,33.37,75705.9,48.3,0.5421,0.00017,27.0135]
[1776416882386,33.37,75705.9,48.3,0.5421,0.00017,27.0135]
[1776416882523,33.37,75705.9,48.3,0.5421,0.00017,27.0135]
[1776416882626,33.37,75705.9,48.3,0.5421,0.00017,27.0135]
[1776416882781,33.37,75723.78,48.3,0.54522,0.00017,26.99658]
[1776416883049,33.37,75723.78,48.3,0.54522,0.00017,26.99658]
[1776416883788,33.37,75721.9,48.3,0.5449,0.00017,26.99843]
[1776416883901,33.37,75721.9,48.3,0.5449,0.00017,26.99843]
[1776416884384,33.37,75721.9,48.3,0.5449,0.00017,26.99843]
[1776416884795,33.37,75720.34,48.3,0.54463,0.00017,26.99996]
[1776416886437,33.37,75720.07,48.3,0.54458,0.00017,27.00022]
[1776416886809,33.37,75719.82,48.3,0.54454,0.00017,27.00045]
[1776416887612,33.37,75719.82,48.3,0.54454,0.00017,27.00045]
[1776416887816,33.37,75717.94,48.3,0.54421,0.00017,27.00227]
[1776416888448,33.37,75717.94,48.3,0.54421,0.00017,27.00227]
[1776416888823,33.37,75724.03,48.3,0.54527,0.00017,26.9963]
[1776416890574,33.37,75724.51,48.3,0.54536,0.00017,26.99582]
[1776416893242,33.37,75724.36,48.3,0.54533,0.00017,26.99596]
[1776416893303,33.37,75724.36,48.3,0.54533,0.00017,26.99596]
[1776416893316,33.37,75724.36,48.3,0.54533,0.00017,26.99596]
[1776416893407,33.37,75724.36,48.3,0.54533,0.00017,26.99596]
[1776416893664,33.37,75724.36,48.3,0.54533,0.00017,26.99596]
[1776416893753,33.37,75724.36,48.3,0.54533,0.00017,26.99596]
[1776416893831,33.36,75724.25,48.3,0.54532,0.00017,26.99604]
[1776416894204,33.36,75724.25,48.3,0.54532,0.00017,26.99604]
[1776416894310,33.36,75724.25,48.3,0.54532,0.00017,26.99604]
[1776416894620,33.36,75748.31,48.3,0.54951,0.00017,26.97059]
[1776416895066,33.36,75748.31,48.3,0.54951,0.00017,26.97059]
[1776416895270,33.36,75748.31,48.3,0.54951,0.00017,26.97059]
[1776416895338,33.37,75752.08,48.3,0.55016,0.00017,26.96634]
[1776416895965,33.37,75752.08,48.3,0.55016,0.00017,26.96634]
[1776416896243,33.37,75752.08,48.3,0.55016,0.00017,26.96634]
[1776416898064,33.37,75748.35,48.3,0.54951,0.00017,26.97056]
[1776416898189,33.37,75748.35,48.3,0.54951,0.00017,26.97056]
[1776416898317,33.37,75748.35,48.3,0.54951,0.00017,26.97056]
[1776416899673,33.37,75748.92,48.3,0.54961,0.00017,26.96992]
[1776416899775,33.37,75738.1,48.3,0.54773,0.00017,26.98178]
[1776416900244,33.37,75738.1,48.3,0.54773,0.00017,26.98178]
[1776416900345,33.37,75728.82,48.3,0.54611,0.00017,26.99146]
[1776416900845,33.37,75728.82,48.3,0.54611,0.00017,26.99146]
[1776416901163,33.37,75728.82,48.3,0.54611,0.00017,26.99146]
[1776416901264,33.37,75723.63,48.3,0.5452,0.00017,26.99669]
[1776416901942,33.37,75723.63,48.3,0.5452,0.00017,26.99669]
[1776416903502,33.37,75723.86,48.3,0.54525,0.00017,26.99645]
[1776416903600,33.37,75726.34,48.3,0.54568,0.00017,26.99396]
[1776416906335,33.37,75730.73,48.3,0.54644,0.00017,26.98951]
[1776416906346,33.37,75730.73,48.3,0.54644,0.00017,26.98951]
[1776416906559,33.37,75730.29,48.3,0.54636,0.00017,26.98997]
[1776416907069,33.37,75730.29,48.3,0.54636,0.00017,26.98997]
[1776416907130,33.37,75722.96,48.3,0.54509,0.00017,26.99736]
[1776416908045,33.37,75715.12,48.3,0.54372,0.00017,27.00494]
[1776416909052,33.37,75712.57,48.3,0.54328,0.00017,27.00733]
[1776416910961,33.37,75712.09,48.3,0.54319,0.00017,27.00778]
[1776416910979,33.37,75712.09,48.3,0.54319,0.00017,27.00778]
[1776416911051,33.37,75712.09,48.3,0.54319,0.00017,27.00778]
[1776416913081,33.36,75704.37,48.3,0.54185,0.00017,27.01161]
[1776416914981,33.36,75704.24,48.3,0.54183,0.00017,27.01173]
[1776416917110,33.36,75712.74,48.3,0.54331,0.00017,27.00395]
[1776416918383,33.36,75712.74,48.3,0.54331,0.00017,27.00395]
[1776416918393,33.36,75712.74,48.3,0.54331,0.00017,27.00395]
[1776416918853,33.36,75712.74,48.3,0.54331,0.00017,27.00395]
[1776416918939,33.36,75715.14,48.3,0.54373,0.00017,27.00168]
[1776416919099,33.36,75715.14,48.3,0.54373,0.00017,27.00168]
[1776416919258,33.36,75715.14,48.3,0.54373,0.00017,27.00168]
[1776416919281,33.36,75715.14,48.3,0.54373,0.00017,27.00168]
[1776416919344,33.36,75715.14,48.3,0.54373,0.00017,27.00168]
[1776416919721,33.36,75715.14,48.3,0.54373,0.00017,27.00168]
[1776416919768,33.36,75738.69,48.3,0.54784,0.00017,26.97789]
[1776416920134,33.36,75753.6,48.3,0.55044,0.00017,26.96135]
[1776416921175,33.36,75753.6,48.3,0.55044,0.00017,26.96135]
[1776416921186,33.36,75756.01,48.3,0.55086,0.00017,26.95857]
[1776416923523,33.36,75754.87,48.3,0.55066,0.00017,26.9599]
[1776416923624,33.36,75755.55,48.3,0.55078,0.00017,26.95912]
[1776416923970,33.36,75755.55,48.3,0.55078,0.00017,26.95912]
[1776416924470,33.36,75755.55,48.3,0.55078,0.00017,26.95912]
[1776416924560,33.36,75756.42,48.3,0.55093,0.00017,26.95812]
[1776416925204,33.36,75756.42,48.3,0.55093,0.00017,26.95812]
[1776416928435,33.37,75755.73,48.3,0.5508,0.00017,26.95894]
[1776416929504,33.37,75755.87,48.3,0.55083,0.00017,26.95879]
[1776416929570,33.37,75755.87,48.3,0.55083,0.00017,26.95879]
[1776416935203,33.37,75754.46,48.3,0.55058,0.00017,26.96046]
[1776416935684,33.37,75754.46,48.3,0.55058,0.00017,26.96046]
[1776416935889,33.37,75754.79,48.3,0.55063,0.00017,26.96009]
[1776416936248,33.37,75763.99,48.3,0.55223,0.00017,26.94926]
[1776416940879,33.37,75764.69,48.3,0.55236,0.00017,26.94839]
[1776416941626,33.37,75763.67,48.3,0.55218,0.00017,26.94961]
[1776416941631,33.37,75759.18,48.3,0.5514,0.00017,26.95493]
[1776416941942,33.37,75759.18,48.3,0.5514,0.00017,26.95493]
[1776416942063,33.37,75759.18,48.3,0.5514,0.00017,26.95493]
[1776416942675,33.37,75759.18,48.3,0.5514,0.00017,26.95493]
[1776416942775,33.37,75759.25,48.3,0.55141,0.00017,26.95486]
[1776416945203,33.37,75762.91,48.3,0.55205,0.00017,26.9505]
[1776416949948,33.36,75763.18,48.3,0.55211,0.00017,26.95011]
[1776416951298,33.36,75761.95,48.3,0.55189,0.00017,26.95157]
[1776416951399,33.36,75760.67,48.3,0.55167,0.00017,26.95308]
[1776416953367,33.36,75755.09,48.3,0.5507,0.00017,26.95963]
[1776416954374,33.36,75748.59,48.3,0.54957,0.00017,26.96704]
[1776416955207,33.36,75748.59,48.3,0.54957,0.00017,26.96704]
[1776416955692,33.36,75748.59,48.3,0.54957,0.00017,26.96704]
[1776416961423,33.37,75751.64,48.3,0.55009,0.00017,26.96363]
[1776416964044,33.37,75751.46,48.3,0.55006,0.00017,26.96385]
[1776416969479,33.37,75751.66,48.3,0.55009,0.00017,26.96367]
[1776416974514,33.38,75752.9,48.3,0.5503,0.00017,26.95908]
[1776416980556,33.4,75753.71,48.3,0.55042,0.00017,26.95836]
[1776416983641,33.41,75753.69,48.3,0.5504,0.00017,26.95855]
[1776416988482,33.45,75753.63,48.3,0.55035,0.00017,26.95895]
[1776416988651,33.45,75753.63,48.3,0.55035,0.00017,26.95895]
[1776416988828,33.45,75753.63,48.3,0.55035,0.00017,26.95895]
[1776416988838,33.45,75754.17,48.3,0.55043,0.00017,26.95841]
[1776416990663,33.44,75755.35,48.3,0.55065,0.00017,26.95694]
[1776416990706,33.44,75755.35,48.3,0.55065,0.00017,26.95694]
[1776416991804,33.43,75755.31,48.3,0.55066,0.00017,26.95686]
[1776416992155,33.43,75757.85,48.3,0.5511,0.00017,26.95391]
[1776416995201,33.43,75762.56,48.3,0.55192,0.00017,26.94842]
[1776417000696,33.35,75761.85,48.3,0.55189,0.00017,26.94841]
[1776417003163,33.33,75763.01,48.3,0.55212,0.00017,26.94678]
[1776417003717,33.32,75757.85,48.3,0.55123,0.00017,26.95279]
[1776417004101,33.32,75757.85,48.3,0.55123,0.00017,26.95279]
[1776417005203,33.33,75752.96,48.3,0.55037,0.00017,26.95856]
[1776417007089,33.34,75752.53,48.3,0.55028,0.00017,26.95914]
[1776417007745,33.34,75745.85,48.3,0.54912,0.00017,26.96668]
[1776417008080,33.34,75745.85,48.3,0.54912,0.00017,26.96668]
[1776417008275,33.34,75745.85,48.3,0.54912,0.00017,26.96668]
[1776417008487,33.34,75745.85,48.3,0.54912,0.00017,26.96668]
[1776417008752,33.34,75740.23,48.3,0.54814,0.00017,26.97284]
[1776417012684,33.34,75741.79,48.3,0.54841,0.00017,26.97116]
[1776417014612,33.34,75738.87,48.3,0.5479,0.00017,26.97432]
[1776417014613,33.34,75738.87,48.3,0.5479,0.00017,26.97432]
[1776417019829,33.34,75743.11,48.3,0.54863,0.00017,26.96974]
[1776417022596,33.35,75743.56,48.3,0.54871,0.00017,26.96926]
[1776417023297,33.35,75747.47,48.3,0.54939,0.00017,26.96493]
[1776417025618,33.35,75748.34,48.3,0.54954,0.00017,26.96397]
[1776417025871,33.35,75748.05,48.3,0.54949,0.00017,26.9643]
[1776417026319,33.35,75748.05,48.3,0.54949,0.00017,26.9643]
[1776417026878,33.35,75749.14,48.3,0.54968,0.00017,26.96307]
[1776417031913,33.35,75751.1,48.3,0.55002,0.00017,26.95767]
[1776417032045,33.35,75751.1,48.3,0.55002,0.00017,26.95767]
[1776417032920,33.35,75751.81,48.3,0.55015,0.00017,26.95687]
[1776417039550,33.35,75751.81,48.3,0.55015,0.00017,26.95684]
[1776417039968,33.35,75750.94,48.3,0.55,0.00017,26.95781]
[1776417045009,33.35,75749.78,48.3,0.5498,0.00017,26.95916]
[1776417050041,33.35,75752.64,48.3,0.55029,0.00017,26.95594]
[1776417056083,33.36,75751.27,48.3,0.55004,0.00017,26.95756]
[1776417061118,33.36,75751.12,48.3,0.55001,0.00017,26.95776]
[1776417064356,33.36,75751.15,48.3,0.55002,0.00017,26.95774]
[1776417064388,33.36,75751.15,48.3,0.55002,0.00017,26.95774]
[1776417065128,33.36,75751.28,48.3,0.55004,0.00017,26.9576]
[1776417069151,33.37,75751.97,48.3,0.55016,0.00017,26.95684]
[1776417069262,33.37,75751.97,48.3,0.55016,0.00017,26.95684]
[1776417069836,33.37,75751.97,48.3,0.55016,0.00017,26.95684]
[1776417069846,33.37,75752.43,48.3,0.55024,0.00017,26.95633]
[1776417070181,33.37,75757.52,48.3,0.55112,0.00017,26.95045]
[1776417075199,33.36,75757.71,48.3,0.55116,0.00017,26.9502]
[1776417076858,33.36,75757.64,48.3,0.55115,0.00017,26.95026]
[1776417082050,33.36,75758.34,48.3,0.55128,0.00017,26.94939]
[1776417087300,33.34,75760.05,48.3,0.5516,0.00017,26.94719]
[1776417092335,33.33,75760.27,48.3,0.55165,0.00017,26.94366]
[1776417094239,33.33,75760.93,48.3,0.55176,0.00017,26.94287]
[1776417094311,33.33,75760.93,48.3,0.55176,0.00017,26.94287]
[1776417095358,33.33,75771.33,48.3,0.55357,0.00017,26.93022]
[1776417096821,33.34,75779.46,48.3,0.55498,0.00017,26.92007]
[1776417099611,33.33,75781.8,48.3,0.5554,0.00017,26.91686]
[1776417099959,33.32,75782.44,48.3,0.55553,0.00017,26.91593]
[1776417101717,33.35,75789.05,48.3,0.55664,0.00017,26.90761]
[1776417102462,33.35,75789.05,48.3,0.55664,0.00017,26.90761]
[1776417103727,33.37,75793.43,48.3,0.55737,0.00017,26.90195]
[1776417104599,33.38,75796.55,48.3,0.55789,0.00017,26.89792]
[1776417108692,33.45,75801.25,48.3,0.55862,0.00017,26.89238]
[1776417109043,33.45,75801.25,48.3,0.55862,0.00017,26.89238]
[1776417112932,33.48,75804.09,48.3,0.55907,0.00017,26.88883]
[1776417118520,33.5,75804.8,48.3,0.55916,0.00017,26.88809]
[1776417121958,33.5,75804.8,48.3,0.55916,0.00017,26.88811]
[1776417124465,33.5,75802.23,48.3,0.55872,0.00017,26.89172]
[1776417124563,33.5,75796.81,48.3,0.55778,0.00017,26.89916]
[1776417125570,33.5,75791.58,48.3,0.55688,0.00017,26.90617]
[1776417126577,33.5,75786.03,48.3,0.55592,0.00017,26.91347]
[1776417131711,33.49,75788.09,48.3,0.55628,0.00017,26.91072]
[1776417137655,33.48,75787.44,48.3,0.55618,0.00017,26.91148]
[1776417142689,33.48,75790.11,48.3,0.55664,0.00017,26.90789]
[1776417145683,33.48,75790.17,48.3,0.55666,0.00017,26.90779]
[1776417145711,33.48,75789.63,48.3,0.55657,0.00017,26.90849]
[1776417146718,33.48,75794.97,48.3,0.55749,0.00017,26.90135]
[1776417147451,33.48,75794.97,48.3,0.55749,0.00017,26.90135]
[1776417147847,33.48,75794.97,48.3,0.55749,0.00017,26.90135]
[1776417147859,33.48,75794.97,48.3,0.55749,0.00017,26.90135]
[1776417147960,33.48,75794.97,48.3,0.55749,0.00017,26.90135]
[1776417148023,33.48,75800.4,48.3,0.55843,0.00017,26.89394]
[1776417148186,33.48,75800.4,48.3,0.55843,0.00017,26.89394]
[1776417148743,33.48,75806.75,48.3,0.55953,0.00017,26.88509]
[1776417153859,33.48,75806.65,48.3,0.55952,0.00017,26.88199]
[1776417153869,33.48,75806.65,48.3,0.55952,0.00017,26.88199]
[1776417154970,33.48,75806.62,48.3,0.55951,0.00017,26.88203]
[1776417160938,33.47,75807.02,48.3,0.55958,0.00017,26.88144]
[1776417163248,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163284,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163599,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163811,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163879,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163888,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163893,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163935,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417163939,33.47,75810.27,48.3,0.56015,0.00017,26.87683]
[1776417164290,33.47,75812.67,48.3,0.56056,0.00017,26.87339]
[1776417164325,33.47,75812.67,48.3,0.56056,0.00017,26.87339]
[1776417164866,33.47,75812.67,48.3,0.56056,0.00017,26.87339]
[1776417165104,33.47,75815.4,48.3,0.56103,0.00017,26.86944]
[1776417165862,33.47,75826.76,48.3,0.563,0.00017,26.85258]
[1776417166376,33.47,75826.76,48.3,0.563,0.00017,26.85258]
[1776417166869,33.47,75834.47,48.3,0.56433,0.00017,26.84076]
[1776417171980,33.47,75836.57,48.3,0.5647,0.00017,26.8374]
[1776417178955,33.46,75839.47,48.3,0.56522,0.00017,26.83262]
[1776417183992,33.45,75836.93,48.3,0.56479,0.00017,26.83648]
[1776417189027,33.44,75838.13,48.3,0.56501,0.00017,26.83447]
[1776417192794,33.44,75840.84,48.3,0.56549,0.00017,26.8301]
[1776417198090,33.43,75841.08,48.3,0.56554,0.00017,26.82963]
[1776417199991,33.43,75841.08,48.3,0.56554,0.00017,26.82963]
[1776417201111,33.43,75847.65,48.3,0.56667,0.00017,26.81905]
[1776417202592,33.43,75849.59,48.3,0.56701,0.00017,26.81588]
[1776417203125,33.43,75856.4,48.3,0.56819,0.00017,26.80463]
[1776417203666,33.43,75856.4,48.3,0.56819,0.00017,26.80463]
[1776417206726,33.43,75860.31,48.3,0.56885,0.00017,26.79814]
[1776417207623,33.43,75861.8,48.3,0.56911,0.00017,26.79565]
[1776417209239,33.43,75865.01,48.3,0.56966,0.00017,26.79025]
[1776417214616,33.44,75863.11,48.3,0.56933,0.00017,26.79036]
[1776417215069,33.44,75863.11,48.3,0.56933,0.00017,26.79036]
[1776417215131,33.44,75857.85,48.3,0.56842,0.00017,26.79926]
[1776417215658,33.44,75857.85,48.3,0.56842,0.00017,26.79926]
[1776417215712,33.44,75857.85,48.3,0.56842,0.00017,26.79926]
[1776417215715,33.44,75857.85,48.3,0.56842,0.00017,26.79926]
[1776417216122,33.44,75850.67,48.3,0.56718,0.00017,26.81111]
[1776417216218,33.44,75840.17,48.3,0.56537,0.00017,26.82802]
[1776417217686,33.44,75840.17,48.3,0.56537,0.00017,26.82802]
[1776417217825,33.44,75833.88,48.3,0.56429,0.00017,26.83782]
[1776417218962,33.44,75833.88,48.3,0.56429,0.00017,26.83782]
[1776417219006,33.44,75833.88,48.3,0.56429,0.00017,26.83782]
[1776417219015,33.44,75833.88,48.3,0.56429,0.00017,26.83782]
[1776417219108,33.44,75839.16,48.3,0.5652,0.00017,26.82954]
[1776417224274,33.43,75837.58,48.3,0.56494,0.00017,26.83187]
[1776417228988,33.42,75838.12,48.3,0.56504,0.00017,26.83097]
[1776417234349,33.41,75838.8,48.3,0.56518,0.00017,26.82968]
[1776417238363,33.41,75838.86,48.3,0.5652,0.00017,26.8295]
[1776417243959,33.4,75839.06,48.3,0.56524,0.00017,26.82904]
[1776417244154,33.4,75839.06,48.3,0.56524,0.00017,26.82904]
[1776417244419,33.4,75845.26,48.3,0.56632,0.00017,26.81907]
[1776417249654,33.39,75848.79,48.3,0.56694,0.00017,26.81328]
[1776417251752,33.39,75848.86,48.3,0.56695,0.00017,26.81315]
[1776417251984,33.39,75848.86,48.3,0.56695,0.00017,26.81315]
[1776417252218,33.39,75848.86,48.3,0.56695,0.00017,26.81315]
[1776417252449,33.39,75848.91,48.3,0.56696,0.00017,26.81303]
[1776417252686,33.39,75848.91,48.3,0.56696,0.00017,26.81303]
[1776417252792,33.39,75848.91,48.3,0.56696,0.00017,26.81303]
[1776417253586,33.39,75846.96,48.3,0.56663,0.00017,26.81619]
[1776417253654,33.39,75853.61,48.3,0.56778,0.00017,26.80527]
[1776417255665,33.39,75853.86,48.3,0.56782,0.00017,26.80488]
[1776417261538,33.4,75852.41,48.3,0.56755,0.00017,26.80744]
[1776417265271,33.4,75852.34,48.3,0.56753,0.00017,26.80762]
[1776417268793,33.4,75848.96,48.3,0.56695,0.00017,26.81323]
[1776417268818,33.4,75848.96,48.3,0.56695,0.00017,26.81323]
[1776417268821,33.4,75848.96,48.3,0.56695,0.00017,26.81323]
[1776417268921,33.4,75848.96,48.3,0.56695,0.00017,26.81323]
[1776417269127,33.4,75848.96,48.3,0.56695,0.00017,26.81323]
[1776417269140,33.4,75849.37,48.3,0.56702,0.00017,26.81258]
[1776417269426,33.4,75849.37,48.3,0.56702,0.00017,26.81258]
[1776417269610,33.4,75849.37,48.3,0.56702,0.00017,26.81258]
[1776417269975,33.4,75883.8,48.3,0.57295,0.00017,26.75334]
[1776417270648,33.4,75883.8,48.3,0.57295,0.00017,26.75334]
[1776417270749,33.4,75883.8,48.3,0.57295,0.00017,26.75334]
[1776417270850,33.41,75893.52,48.3,0.57462,0.00017,26.73556]
[1776417273971,33.4,75896.71,48.3,0.57518,0.00017,26.72636]
[1776417274995,33.4,75896.47,48.3,0.57514,0.00017,26.72681]
[1776417277675,33.4,75895.05,48.3,0.5749,0.00017,26.72945]
[1776417279126,33.4,75890.45,48.3,0.5741,0.00017,26.73797]
[1776417279669,33.4,75895.76,48.3,0.57502,0.00017,26.72811]
[1776417282569,33.4,75895.7,48.3,0.57501,0.00017,26.72822]
[1776417282642,33.4,75895.7,48.3,0.57501,0.00017,26.72822]
[1776417282677,33.4,75895.7,48.3,0.57501,0.00017,26.72822]
[1776417282932,33.4,75895.7,48.3,0.57501,0.00017,26.72822]
[1776417283020,33.4,75895.7,48.3,0.57501,0.00017,26.72822]
[1776417283281,33.4,75900.31,48.3,0.5758,0.00017,26.71956]
[1776417283328,33.4,75900.31,48.3,0.5758,0.00017,26.71956]
[1776417283363,33.4,75900.31,48.3,0.5758,0.00017,26.71956]
[1776417283921,33.4,75900.31,48.3,0.5758,0.00017,26.71956]
[1776417284119,33.4,75920.83,48.3,0.57933,0.00017,26.67974]
[1776417284455,33.4,75920.83,48.3,0.57933,0.00017,26.67974]
[1776417284706,33.4,75917.1,48.3,0.57869,0.00017,26.68711]
[1776417286883,33.4,75918.08,48.3,0.57886,0.00017,26.68515]
[1776417286893,33.4,75918.08,48.3,0.57886,0.00017,26.68515]
[1776417287083,33.4,75918.08,48.3,0.57886,0.00017,26.68515]
[1776417287204,33.4,75908.88,48.3,0.57728,0.00017,26.70311]
[1776417287768,33.4,75908.88,48.3,0.57728,0.00017,26.70311]
[1776417287790,33.4,75908.88,48.3,0.57728,0.00017,26.70311]
[1776417288072,33.4,75901.48,48.3,0.57601,0.00017,26.71729]
[1776417288503,33.4,75901.48,48.3,0.57601,0.00017,26.71729]
[1776417293781,33.4,75907.21,48.3,0.57699,0.00017,26.70631]
[1776417295668,33.4,75907.78,48.3,0.57709,0.00017,26.70521]
[1776417295710,33.4,75907.78,48.3,0.57709,0.00017,26.70521]
[1776417295814,33.4,75907.78,48.3,0.57709,0.00017,26.70521]
[1776417296034,33.4,75907.78,48.3,0.57709,0.00017,26.70521]
[1776417296120,33.4,75907.78,48.3,0.57709,0.00017,26.70521]
[1776417301837,33.4,75910.4,48.3,0.57755,0.00017,26.70006]
[1776417307882,33.39,75910.9,48.3,0.57764,0.00017,26.69902]
[1776417310786,33.39,75914.91,48.3,0.57833,0.00017,26.69115]
[1776417313708,33.39,75922.93,48.3,0.57971,0.00017,26.67517]
[1776417319785,33.38,75922.62,48.3,0.57967,0.00017,26.67561]
[1776417319792,33.38,75922.62,48.3,0.57967,0.00017,26.67561]
[1776417319841,33.38,75922.62,48.3,0.57967,0.00017,26.67561]
[1776417319865,33.38,75922.62,48.3,0.57967,0.00017,26.67561]
[1776417319965,33.38,75912.85,48.3,0.578,0.00017,26.69492]
[1776417321184,33.38,75912.85,48.3,0.578,0.00017,26.69492]
[1776417321275,33.38,75912.85,48.3,0.578,0.00017,26.69492]
[1776417321240,33.38,75906.02,48.3,0.57683,0.00017,26.70814]
[1776417321420,33.38,75906.02,48.3,0.57683,0.00017,26.70814]
[1776417321500,33.38,75906.02,48.3,0.57683,0.00017,26.70814]
[1776417321780,33.38,75906.02,48.3,0.57683,0.00017,26.70814]
[1776417321891,33.38,75906.02,48.3,0.57683,0.00017,26.70814]
[1776417322022,33.38,75906.02,48.3,0.57683,0.00017,26.70814]
[1776417322123,33.38,75889.95,48.3,0.57406,0.00017,26.73836]
[1776417322984,33.38,75880.01,48.3,0.57235,0.00017,26.7564]
[1776417327013,33.38,75874.62,48.3,0.57142,0.00017,26.76601]
[1776417328036,33.38,75874.62,48.3,0.57142,0.00017,26.76601]
[1776417329390,33.38,75869.42,48.3,0.57052,0.00017,26.77514]
[1776417330034,33.38,75855.7,48.3,0.56815,0.00017,26.79851]
[1776417330436,33.38,75855.7,48.3,0.56815,0.00017,26.79851]
[1776417331041,33.39,75846.15,48.3,0.5665,0.00017,26.811]
[1776417332090,33.39,75846.15,48.3,0.5665,0.00017,26.811]
[1776417335484,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417335602,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417335627,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417335716,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417336081,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417336251,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417336273,33.39,75846.62,48.3,0.56658,0.00017,26.81032]
[1776417336133,33.39,75878.42,48.3,0.57206,0.00017,26.75622]
[1776417336933,33.39,75878.42,48.3,0.57206,0.00017,26.75622]
[1776417337095,33.39,75894.72,48.3,0.57487,0.00017,26.72653]
[1776417338101,33.39,75894.86,48.3,0.57489,0.00017,26.72626]
[1776417343104,33.39,75895.83,48.3,0.57506,0.00017,26.72444]
[1776417344144,33.39,75888.5,48.3,0.5738,0.00017,26.73801]
[1776417346777,33.39,75887.49,48.3,0.57363,0.00017,26.73987]
[1776417346929,33.39,75887.49,48.3,0.57363,0.00017,26.73987]
[1776417350332,33.39,75889.25,48.3,0.57393,0.00017,26.73665]
[1776417351194,33.39,75896.3,48.3,0.57514,0.00017,26.72357]
[1776417351421,33.39,75896.3,48.3,0.57514,0.00017,26.72357]
[1776417352082,33.39,75896.3,48.3,0.57514,0.00017,26.72357]
[1776417352201,33.39,75897.33,48.3,0.57532,0.00017,26.72163]
[1776417352486,33.39,75897.33,48.3,0.57532,0.00017,26.72163]
[1776417357233,33.39,75897.63,48.3,0.57537,0.00017,26.72106]
[1776417359229,33.39,75897.52,48.3,0.57535,0.00017,26.72128]
[1776417362252,33.39,75897.8,48.3,0.5754,0.00017,26.72077]
[1776417362271,33.39,75897.74,48.3,0.57539,0.00017,26.72089]
[1776417362518,33.39,75897.74,48.3,0.57539,0.00017,26.72089]
[1776417362589,33.39,75897.74,48.3,0.57539,0.00017,26.72089]
[1776417367605,33.39,75896.17,48.3,0.57512,0.00017,26.72385]
[1776417371314,33.39,75896.21,48.3,0.57512,0.00017,26.72378]
[1776417373849,33.39,75896.28,48.3,0.57514,0.00017,26.72365]
[1776417374008,33.39,75896.28,48.3,0.57514,0.00017,26.72365]
[1776417374354,33.39,75890.97,48.3,0.57422,0.00017,26.73349]
[1776417375168,33.39,75890.97,48.3,0.57422,0.00017,26.73349]
[1776417378641,33.39,75890.06,48.3,0.57406,0.00017,26.73519]
[1776417380655,33.39,75888.71,48.3,0.57383,0.00017,26.73769]
[1776417380824,33.4,75890.45,48.3,0.57413,0.00017,26.73451]
[1776417381493,33.4,75890.45,48.3,0.57413,0.00017,26.73451]
[1776417383266,33.4,75903.04,48.3,0.57629,0.00017,26.71093]
[1776417384330,33.4,75903.04,48.3,0.57629,0.00017,26.71093]
[1776417385295,33.39,75904.23,48.3,0.5765,0.00017,26.70864]
[1776417385367,33.39,75910.94,48.3,0.57765,0.00017,26.69571]
[1776417385715,33.39,75916.41,48.3,0.57859,0.00017,26.68499]
[1776417390475,33.39,75928.57,48.3,0.58069,0.00017,26.66059]
[1776417393594,33.39,75933.32,48.3,0.58151,0.00017,26.64757]
[1776417399540,33.38,75934.06,48.3,0.58166,0.00017,26.64575]
[1776417403034,33.38,75935.53,48.3,0.58192,0.00017,26.64264]
[1776417403041,33.38,75935.53,48.3,0.58192,0.00017,26.64264]
[1776417407685,33.37,75935.8,48.8,0.58198,0.00017,26.64189]
[1776417407698,33.37,75935.8,48.9,0.58198,0.00017,26.64189]
[1776417407713,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407718,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407729,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407750,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407768,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407782,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407832,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407845,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417407983,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417408006,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417408027,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417408058,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417408326,33.37,75935.8,51.3,0.58198,0.00017,26.64189]
[1776417408377,33.37,75946.28,51.3,0.58377,0.00017,26.61991]
[1776417408430,33.37,75946.28,51.3,0.58377,0.00017,26.61991]
[1776417408642,33.37,75946.28,51.3,0.58377,0.00017,26.61991]
[1776417408903,33.37,75946.28,51.3,0.58377,0.00017,26.61991]
[1776417409036,33.37,75946.28,51.3,0.58377,0.00017,26.61991]
[1776417409163,33.37,75946.28,51.3,0.58377,0.00017,26.61991]
[1776417409231,33.37,75969.57,51.3,0.58776,0.00017,26.56918]
[1776417409837,33.37,75972.79,51.3,0.5883,0.00017,26.562]
[1776417410828,33.37,75972.79,51.3,0.5883,0.00017,26.562]
[1776417413640,33.38,75968.0,51.3,0.58748,0.00017,26.57286]
[1776417414653,33.38,75968.0,51.3,0.58748,0.00017,26.57286]
[1776417415103,33.38,75968.0,51.3,0.58748,0.00017,26.57286]
[1776417415204,33.38,75968.71,51.3,0.5876,0.00017,26.5713]
[1776417416142,33.38,75968.71,51.3,0.5876,0.00017,26.5713]
[1776417416188,33.38,75968.71,51.3,0.5876,0.00017,26.5713]
[1776417416249,33.38,75968.71,51.3,0.5876,0.00017,26.5713]
[1776417416263,33.38,75968.71,51.3,0.5876,0.00017,26.5713]
[1776417416342,33.38,75952.55,51.3,0.58483,0.00017,26.60675]
[1776417416473,33.38,75952.55,51.3,0.58483,0.00017,26.60675]
[1776417416658,33.38,75952.55,51.3,0.58483,0.00017,26.60675]
[1776417416983,33.38,75952.55,51.3,0.58483,0.00017,26.60675]
[1776417417186,33.38,75932.74,51.3,0.58143,0.00017,26.64847]
[1776417417432,33.38,75932.74,51.3,0.58143,0.00017,26.64847]
[1776417417434,33.38,75932.74,51.3,0.58143,0.00017,26.64847]
[1776417417858,33.38,75932.74,51.3,0.58143,0.00017,26.64847]
[1776417418119,33.38,75932.74,51.3,0.58143,0.00017,26.64847]
[1776417418219,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417418466,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417418506,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417418685,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417418698,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417418866,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417419143,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417419207,33.38,75915.48,51.3,0.57847,0.00017,26.68322]
[1776417419286,33.39,75888.15,51.3,0.57376,0.00017,26.73527]
[1776417420214,33.39,75864.72,51.3,0.56971,0.00017,26.77685]
[1776417421296,33.39,75860.75,51.3,0.56903,0.00017,26.78362]
[1776417423570,33.39,75861.52,51.3,0.56916,0.00017,26.78237]
[1776417424144,33.39,75861.52,51.3,0.56916,0.00017,26.78237]
[1776417424221,33.39,75856.27,51.3,0.56825,0.00017,26.79124]
[1776417424444,33.39,75856.27,51.3,0.56825,0.00017,26.79124]
[1776417424815,33.39,75856.27,51.3,0.56825,0.00017,26.79124]
[1776417425905,33.39,75854.66,51.3,0.56797,0.00017,26.79395]
[1776417425925,33.39,75854.66,51.3,0.56797,0.00017,26.79395]
[1776417426167,33.39,75853.77,51.3,0.56781,0.00017,26.79544]
[1776417427322,33.4,75840.18,51.3,0.56546,0.00017,26.81753]
[1776417428215,33.4,75840.18,51.3,0.56546,0.00017,26.81753]
[1776417428265,33.4,75840.18,51.3,0.56546,0.00017,26.81753]
[1776417428357,33.4,75834.57,51.3,0.56449,0.00017,26.82637]
[1776417428443,33.4,75834.57,51.3,0.56449,0.00017,26.82637]
[1776417428494,33.4,75834.57,51.3,0.56449,0.00017,26.82637]
[1776417428612,33.4,75834.57,51.3,0.56449,0.00017,26.82637]
[1776417429314,33.4,75817.75,51.3,0.56157,0.00017,26.85192]
[1776417430021,33.4,75817.75,51.3,0.56157,0.00017,26.85192]
[1776417430046,33.4,75817.75,51.3,0.56157,0.00017,26.85192]
[1776417430098,33.4,75811.2,51.3,0.56044,0.00017,26.86148]
[1776417431306,33.4,75811.2,51.3,0.56044,0.00017,26.86148]
[1776417431781,33.4,75801.1,51.3,0.55869,0.00017,26.87577]
[1776417433436,33.4,75795.2,51.3,0.55766,0.00017,26.8839]
[1776417433707,33.4,75795.2,51.3,0.55766,0.00017,26.8839]
[1776417434304,33.4,75795.2,51.3,0.55766,0.00017,26.8839]
[1776417434362,33.4,75795.2,51.3,0.55766,0.00017,26.8839]
[1776417434371,33.4,75784.82,51.3,0.55586,0.00017,26.89775]
[1776417436502,33.4,75781.39,51.3,0.55526,0.00017,26.90222]
[1776417436880,33.4,75781.39,51.3,0.55526,0.00017,26.90222]
[1776417436894,33.4,75781.39,51.3,0.55526,0.00017,26.90222]
[1776417437397,33.4,75779.71,51.3,0.55497,0.00017,26.90438]
[1776417437577,33.4,75779.71,51.3,0.55497,0.00017,26.90438]
[1776417439069,33.4,75780.0,51.3,0.55502,0.00017,26.90401]
[1776417439251,33.4,75777.98,51.3,0.55467,0.00017,26.9066]
[1776417439515,33.4,75777.98,51.3,0.55467,0.00017,26.9066]
[1776417439904,33.4,75777.98,51.3,0.55467,0.00017,26.9066]
[1776417440979,33.4,75778.08,51.3,0.55468,0.00017,26.90647]
[1776417443391,33.4,75772.57,51.3,0.55373,0.00017,26.91341]
[1776417442854,33.4,75767.15,51.3,0.55278,0.00017,26.92008]
[1776417444055,33.4,75767.15,51.3,0.55278,0.00017,26.92008]
[1776417444260,33.4,75767.15,51.3,0.55278,0.00017,26.92008]
[1776417444296,33.4,75767.15,51.3,0.55278,0.00017,26.92008]
[1776417444308,33.41,75766.79,51.3,0.55272,0.00017,26.92053]
[1776417445078,33.41,75766.79,51.3,0.55272,0.00017,26.92053]
[1776417445189,33.41,75766.79,51.3,0.55272,0.00017,26.92053]
[1776417445290,33.41,75768.15,51.3,0.55295,0.00017,26.91889]
[1776417445876,33.41,75762.82,51.3,0.55203,0.00017,26.92533]
[1776417447926,33.41,75761.64,51.3,0.55182,0.00017,26.92674]
[1776417447966,33.41,75761.64,51.3,0.55182,0.00017,26.92674]
[1776417448479,33.41,75761.0,51.3,0.55171,0.00017,26.92751]
[1776417450012,33.41,75760.02,51.3,0.55154,0.00017,26.92867]
[1776417452123,33.41,75762.48,51.3,0.55197,0.00017,26.92256]
[1776417453661,33.41,75759.19,51.3,0.55139,0.00017,26.92647]
[1776417453781,33.41,75759.19,51.3,0.55139,0.00017,26.92647]
[1776417454079,33.41,75759.19,51.3,0.55139,0.00017,26.92647]
[1776417455023,33.41,75755.35,51.3,0.55072,0.00017,26.93095]
[1776417455373,33.41,75755.35,51.3,0.55072,0.00017,26.93095]
[1776417455723,33.41,75758.4,51.3,0.55125,0.00017,26.92741]
[1776417455776,33.41,75758.4,51.3,0.55125,0.00017,26.92741]
[1776417456126,33.41,75758.4,51.3,0.55125,0.00017,26.92741]
[1776417457350,33.42,75758.93,51.3,0.55134,0.00017,26.9268]
[1776417457700,33.42,75758.12,51.3,0.5512,0.00017,26.92776]
[1776417458050,33.42,75758.12,51.3,0.5512,0.00017,26.92776]
[1776417458401,33.42,75758.12,51.3,0.5512,0.00017,26.92776]
[1776417458456,33.42,75758.23,51.3,0.55122,0.00017,26.92764]
[1776417458457,33.42,75758.23,51.3,0.55122,0.00017,26.92764]
[1776417458667,33.42,75758.23,51.3,0.55122,0.00017,26.92764]
[1776417459205,33.42,75766.62,51.3,0.55268,0.00017,26.91766]
[1776417460626,33.42,75770.81,51.3,0.55341,0.00017,26.91254]
[1776417460981,33.42,75771.53,51.3,0.55353,0.00017,26.91167]
[1776417462994,33.42,75765.72,51.3,0.55252,0.00017,26.91878]
[1776417463823,33.42,75765.72,51.3,0.55252,0.00017,26.91878]
[1776417467035,33.42,75760.59,51.3,0.55162,0.00017,26.92494]
[1776417469966,33.43,75758.27,51.3,0.55122,0.00017,26.92767]
[1776417471827,33.43,75758.02,51.3,0.55117,0.00017,26.92797]
[1776417471846,33.43,75758.02,51.3,0.55117,0.00017,26.92797]
[1776417472071,33.43,75764.62,51.3,0.55232,0.00017,26.92017]
[1776417472977,33.43,75764.62,51.3,0.55232,0.00017,26.92017]
[1776417473077,33.43,75768.13,51.3,0.55293,0.00017,26.91593]
[1776417475189,33.43,75764.83,51.3,0.55236,0.00017,26.91993]
[1776417476136,33.43,75762.86,51.3,0.55201,0.00017,26.92229]
[1776417476578,33.43,75762.51,51.3,0.55195,0.00017,26.92272]
[1776417476647,33.43,75762.51,51.3,0.55195,0.00017,26.92272]
[1776417477106,33.43,75771.99,51.3,0.5536,0.00017,26.91122]
[1776417478357,33.43,75771.99,51.3,0.5536,0.00017,26.91122]
[1776417478376,33.43,75781.19,51.3,0.5552,0.00017,26.8996]
[1776417479134,33.43,75793.45,51.3,0.55732,0.00017,26.88344]
[1776417480015,33.43,75793.45,51.3,0.55732,0.00017,26.88344]
[1776417481697,33.43,75787.11,51.3,0.55623,0.00017,26.89186]
[1776417481772,33.43,75787.11,51.3,0.55623,0.00017,26.89186]
[1776417481920,33.43,75787.11,51.3,0.55623,0.00017,26.89186]
[1776417482394,33.43,75779.61,51.3,0.55493,0.00017,26.90157]
[1776417485393,33.43,75775.73,51.3,0.55425,0.00017,26.9065]
[1776417488687,33.43,75775.1,51.3,0.55414,0.00017,26.90729]
[1776417488726,33.43,75775.1,51.3,0.55414,0.00017,26.90729]
[1776417489201,33.43,75769.98,51.3,0.55325,0.00017,26.91365]
[1776417489900,33.43,75769.98,51.3,0.55325,0.00017,26.91365]
[1776417490303,33.43,75763.16,51.3,0.55207,0.00017,26.92192]
[1776417494182,33.43,75760.33,51.3,0.55157,0.00017,26.92529]
[1776417494640,33.43,75759.51,51.3,0.55143,0.00017,26.92626]
[1776417495088,33.43,75759.51,51.3,0.55143,0.00017,26.92626]
[1776417495187,33.43,75759.51,51.3,0.55143,0.00017,26.92626]
[1776417495246,33.43,75745.27,51.3,0.54895,0.00017,26.94247]
[1776417495965,33.43,75745.27,51.3,0.54895,0.00017,26.94247]
[1776417496252,33.43,75740.89,51.3,0.54819,0.00017,26.94725]
[1776417501390,33.43,75739.99,51.3,0.54803,0.00017,26.94821]
[1776417502294,33.43,75749.99,51.3,0.54977,0.00017,26.93722]
[1776417504583,33.43,75745.0,51.3,0.5489,0.00017,26.94277]
[1776417508728,33.43,75741.86,51.3,0.54836,0.00017,26.9462]
[1776417510878,33.43,75741.75,51.3,0.54834,0.00017,26.94632]
[1776417512602,33.43,75741.61,51.3,0.54832,0.00017,26.94325]
[1776417517258,33.43,75739.3,51.3,0.54792,0.00017,26.94574]
[1776417518546,33.43,75746.2,51.3,0.54912,0.00017,26.93823]
[1776417518576,33.43,75746.2,51.3,0.54912,0.00017,26.93823]
[1776417518686,33.43,75746.2,51.3,0.54912,0.00017,26.93823]
[1776417518693,33.43,75746.2,51.3,0.54912,0.00017,26.93823]
[1776417518885,33.43,75746.2,51.3,0.54912,0.00017,26.93823]
[1776417519482,33.43,75746.2,51.3,0.54912,0.00017,26.93823]
[1776417519484,33.43,75763.19,51.3,0.55207,0.00017,26.91869]
[1776417520422,33.43,75781.91,51.3,0.55533,0.00017,26.89545]
[1776417521486,33.43,75781.91,51.3,0.55533,0.00017,26.89545]
[1776417521429,33.43,75787.04,51.3,0.55622,0.00017,26.88876]
[1776417522437,33.43,75795.07,51.3,0.55761,0.00017,26.87802]
[1776417523156,33.43,75795.07,51.3,0.55761,0.00017,26.87802]
[1776417523387,33.43,75795.07,51.3,0.55761,0.00017,26.87802]
[1776417523444,33.43,75802.19,51.3,0.55885,0.00017,26.86822]
[1776417525530,33.43,75806.41,51.3,0.55958,0.00017,26.8623]
[1776417525558,33.43,75806.41,51.3,0.55958,0.00017,26.8623]
[1776417526029,33.43,75806.41,51.3,0.55958,0.00017,26.8623]
[1776417527979,33.43,75803.25,51.3,0.55903,0.00017,26.86674]
[1776417528343,33.43,75803.25,51.3,0.55903,0.00017,26.86674]
[1776417531770,33.43,75803.36,51.3,0.55905,0.00017,26.8666]
[1776417532367,33.43,75803.36,51.3,0.55905,0.00017,26.8666]
[1776417537038,33.43,75803.09,51.3,0.559,0.00017,26.86699]
[1776417537125,33.43,75809.38,51.3,0.56009,0.00017,26.8581]
[1776417538855,33.43,75811.57,51.3,0.56047,0.00017,26.85496]
[1776417538870,33.43,75811.57,51.3,0.56047,0.00017,26.85496]
[1776417539185,33.43,75811.57,51.3,0.56047,0.00017,26.85496]
[1776417539199,33.43,75811.57,51.3,0.56047,0.00017,26.85496]
[1776417539486,33.43,75811.57,51.3,0.56047,0.00017,26.85496]
[1776417539216,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417539677,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417539686,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417539727,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417539736,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417539826,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417540235,33.43,75817.04,51.3,0.56142,0.00017,26.84699]
[1776417540488,33.43,75829.44,51.3,0.56356,0.00017,26.82839]
[1776417540542,33.43,75829.44,51.3,0.56356,0.00017,26.82839]
[1776417541182,33.43,75829.44,51.3,0.56356,0.00017,26.82839]
[1776417541187,33.43,75829.44,51.3,0.56356,0.00017,26.82839]
[1776417541225,33.43,75829.44,51.3,0.56356,0.00017,26.82839]
[1776417541280,33.43,75842.31,51.3,0.56579,0.00017,26.80824]
[1776417541539,33.43,75842.31,51.3,0.56579,0.00017,26.80824]
[1776417543584,33.43,75833.73,51.3,0.56431,0.00017,26.82177]
[1776417548619,33.43,75830.28,51.3,0.56371,0.00017,26.82712]
[1776417554074,33.43,75830.17,51.3,0.56369,0.00017,26.8273]
[1776417554193,33.43,75830.17,51.3,0.56369,0.00017,26.8273]
[1776417560702,33.43,75831.22,51.3,0.56387,0.00017,26.82572]
[1776417563245,33.43,75830.47,51.3,0.56374,0.00017,26.82688]
[1776417568759,33.43,75823.8,51.3,0.56258,0.00017,26.83705]
[1776417571780,33.44,75829.06,51.3,0.56349,0.00017,26.82586]
[1776417573794,33.44,75823.99,51.3,0.56262,0.00017,26.83355]
[1776417578829,33.44,75821.9,51.3,0.56225,0.00017,26.83669]
[1776417582329,33.44,75821.33,51.3,0.56215,0.00017,26.83754]
[1776417583944,33.44,75817.91,51.3,0.56156,0.00017,26.84261]
[1776417586386,33.44,75821.0,51.3,0.5621,0.00017,26.83804]
[1776417592012,33.44,75820.7,51.3,0.56205,0.00017,26.83848]
[1776417594723,33.44,75815.77,51.3,0.56119,0.00017,26.84574]
[1776417595462,33.44,75815.77,51.3,0.56119,0.00017,26.84574]
[1776417595476,33.44,75815.77,51.3,0.56119,0.00017,26.84574]
[1776417595502,33.44,75815.77,51.3,0.56119,0.00017,26.84574]
[1776417595583,33.44,75815.77,51.3,0.56119,0.00017,26.84574]
[1776417596422,33.44,75814.14,51.3,0.56091,0.00017,26.84812]
[1776417596515,33.44,75814.14,51.3,0.56091,0.00017,26.84812]
[1776417596598,33.44,75814.14,51.3,0.56091,0.00017,26.84812]
[1776417596579,33.44,75797.31,51.3,0.55799,0.00017,26.87185]
[1776417597071,33.44,75797.31,51.3,0.55799,0.00017,26.87185]
[1776417597121,33.44,75782.03,51.3,0.55534,0.00017,26.89216]
[1776417598250,33.44,75771.42,51.3,0.5535,0.00017,26.90557]
[1776417599431,33.44,75777.06,51.3,0.55448,0.00017,26.89854]
[1776417599822,33.44,75777.06,51.3,0.55448,0.00017,26.89854]
[1776417602064,33.44,75782.34,51.3,0.55539,0.00017,26.89182]
[1776417602070,33.44,75782.34,51.3,0.55539,0.00017,26.89182]
[1776417602165,33.44,75789.04,51.3,0.55655,0.00017,26.88306]
[1776417605019,33.44,75783.93,51.3,0.55567,0.00017,26.88977]
[1776417608950,33.44,75780.07,51.3,0.555,0.00017,26.89474]
[1776417609153,33.44,75783.33,51.3,0.55556,0.00017,26.89054]
[1776417611061,33.44,75790.77,51.3,0.55685,0.00017,26.88074]
[1776417616096,33.43,75793.92,51.3,0.55741,0.00017,26.87644]
[1776417617503,33.43,75793.92,51.3,0.55741,0.00017,26.87644]
[1776417618388,33.43,75798.71,51.3,0.55824,0.00017,26.86989]
[1776417618653,33.43,75798.9,51.3,0.55827,0.00017,26.86964]
[1776417619282,33.43,75798.9,51.3,0.55827,0.00017,26.86964]
[1776417619624,33.43,75805.52,51.3,0.55942,0.00017,26.86042]
[1776417621522,33.43,75807.08,51.3,0.55969,0.00017,26.85822]
[1776417621869,33.43,75809.1,51.3,0.56004,0.00017,26.85534]
[1776417622219,33.43,75809.1,51.3,0.56004,0.00017,26.85534]
[1776417625365,33.43,75808.1,51.3,0.55987,0.00017,26.85677]
[1776417631201,33.43,75808.65,51.3,0.55997,0.00017,26.85276]
[1776417632841,33.43,75808.69,51.3,0.55997,0.00017,26.85271]
[1776417639257,33.44,75807.76,51.3,0.55981,0.00017,26.85405]
[1776417641646,33.44,75808.11,51.3,0.55987,0.00017,26.85356]
[1776417651342,33.44,75802.66,51.3,0.55892,0.00017,26.86129]
[1776417656381,33.44,75806.53,51.3,0.55959,0.00017,26.85588]
[1776417659144,33.44,75807.02,51.3,0.55968,0.00017,26.85519]
[1776417659163,33.44,75807.02,51.3,0.55968,0.00017,26.85519]
[1776417659711,33.44,75811.38,51.3,0.56043,0.00017,26.84897]
[1776417662348,33.44,75815.72,51.3,0.56118,0.00017,26.84268]
[1776417663979,33.44,75815.69,51.3,0.56118,0.00017,26.84271]
[1776417667459,33.44,75806.94,51.3,0.55966,0.00017,26.8553]
[1776417669472,33.44,75801.97,51.3,0.5588,0.00017,26.86229]
[1776417670005,33.44,75801.97,51.3,0.5588,0.00017,26.86229]
[1776417670729,33.44,75801.03,51.3,0.55864,0.00017,26.8636]
[1776417671002,33.44,75801.03,51.3,0.55864,0.00017,26.8636]
[1776417676522,33.44,75803.39,51.3,0.55904,0.00017,26.86035]
[1776417681295,33.45,75803.64,51.3,0.55908,0.00017,26.86]
[1776417683571,33.45,75812.91,51.3,0.56069,0.00017,26.84683]
[1776417686299,33.45,75813.02,51.3,0.56071,0.00017,26.84667]
[1776417691627,33.45,75819.13,51.3,0.56177,0.00017,26.8345]
[1776417697669,33.44,75819.17,51.3,0.56178,0.00017,26.83441]
[1776417699359,33.44,75819.06,51.3,0.56176,0.00017,26.83457]
[1776417704717,33.44,75819.65,51.3,0.56187,0.00017,26.83368]
[1776417709866,33.44,75820.21,51.3,0.56196,0.00017,26.83285]
[1776417711790,33.44,75823.87,51.3,0.5626,0.00017,26.82738]
[1776417711932,33.44,75823.87,51.3,0.5626,0.00017,26.82738]
[1776417712000,33.44,75825.25,51.3,0.56284,0.00017,26.82531]
[1776417713127,33.44,75834.9,51.3,0.5645,0.00017,26.81051]
[1776417718815,33.44,75837.82,51.3,0.56501,0.00017,26.80597]
[1776417723138,33.45,75837.93,51.3,0.56502,0.00017,26.80582]
[1776417723151,33.45,75837.93,51.3,0.56502,0.00017,26.80582]
[1776417723155,33.45,75837.93,51.3,0.56502,0.00017,26.80582]
[1776417723272,33.45,75837.93,51.3,0.56502,0.00017,26.80582]
[1776417723583,33.45,75837.93,51.3,0.56502,0.00017,26.80582]
[1776417723632,33.45,75837.93,51.3,0.56502,0.00017,26.80582]
[1776417723640,33.45,75837.86,51.3,0.56501,0.00017,26.80594]
[1776417724197,33.45,75837.86,51.3,0.56501,0.00017,26.80594]
[1776417724862,33.45,75828.02,51.3,0.56331,0.00017,26.82119]
[1776417728890,33.45,75823.56,51.3,0.56253,0.00017,26.82794]
[1776417732918,33.45,75816.75,51.3,0.56136,0.00017,26.83805]
[1776417736156,33.45,75816.4,51.3,0.5613,0.00017,26.83855]
[1776417736163,33.45,75816.4,51.3,0.5613,0.00017,26.83855]
[1776417736222,33.45,75815.8,51.3,0.56119,0.00017,26.83943]
[1776417737531,33.45,75815.8,51.3,0.56119,0.00017,26.83943]
[1776417737590,33.45,75807.4,51.3,0.55974,0.00017,26.85153]
[1776417739099,33.45,75804.95,51.3,0.55931,0.00017,26.85499]
[1776417739272,33.45,75804.95,51.3,0.55931,0.00017,26.85499]
[1776417739308,33.45,75806.33,51.3,0.55955,0.00017,26.85305]
[1776417739967,33.45,75813.56,51.3,0.5608,0.00017,26.8427]
[1776417740974,33.45,75819.01,51.3,0.56175,0.00017,26.83474]
[1776417743317,33.45,75819.01,51.3,0.56175,0.00017,26.83474]
[1776417749032,33.45,75818.91,51.3,0.56172,0.00017,26.83496]
[1776417752204,33.46,75822.04,51.3,0.56227,0.00017,26.8271]
[1776417752315,33.46,75822.04,51.3,0.56227,0.00017,26.8271]
[1776417752428,33.46,75822.04,51.3,0.56227,0.00017,26.8271]
[1776417752919,33.46,75821.43,51.3,0.56216,0.00017,26.82801]
[1776417753260,33.46,75834.09,51.3,0.56435,0.00017,26.80875]
[1776417754464,33.46,75840.48,51.3,0.56545,0.00017,26.79875]
[1776417755560,33.46,75840.48,51.3,0.56545,0.00017,26.79875]
[1776417757957,33.46,75844.5,51.3,0.56614,0.00017,26.79239]
[1776417757977,33.46,75844.5,51.3,0.56614,0.00017,26.79239]
[1776417757997,33.46,75844.5,51.3,0.56614,0.00017,26.79239]
[1776417759322,33.46,75857.36,51.3,0.56836,0.00017,26.77137]
[1776417761031,33.46,75858.94,51.3,0.56863,0.00017,26.76875]
[1776417763770,33.47,75866.84,51.3,0.56998,0.00017,26.75542]
[1776417764197,33.47,75866.84,51.3,0.56998,0.00017,26.75542]
[1776417764298,33.47,75870.42,51.3,0.5706,0.00017,26.74928]
[1776417764986,33.47,75870.42,51.3,0.5706,0.00017,26.74928]
[1776417765144,33.47,75876.9,51.3,0.57171,0.00017,26.73797]
[1776417766196,33.47,75876.9,51.3,0.57171,0.00017,26.73797]
[1776417766245,33.47,75882.12,51.3,0.57261,0.00017,26.72872]
[1776417768429,33.47,75885.05,51.3,0.57311,0.00017,26.72349]
[1776417769762,33.48,75886.3,51.3,0.57332,0.00017,26.72128]
[1776417769627,33.48,75891.16,51.3,0.57415,0.00017,26.71246]
[1776417770179,33.48,75902.68,51.3,0.57612,0.00017,26.69101]
[1776417771536,33.48,75902.68,51.3,0.57612,0.00017,26.69101]
[1776417772570,33.48,75903.1,51.3,0.57619,0.00017,26.69025]
[1776417772582,33.48,75903.1,51.3,0.57619,0.00017,26.69025]
[1776417772701,33.48,75903.1,51.3,0.57619,0.00017,26.69025]
[1776417774387,33.48,75901.28,51.3,0.57588,0.00017,26.69375]
[1776417776038,33.49,75897.38,51.3,0.5752,0.00017,26.70113]
[1776417776566,33.49,75897.38,51.3,0.5752,0.00017,26.70113]
[1776417776657,33.49,75897.38,51.3,0.5752,0.00017,26.70113]
[1776417778923,33.49,75897.82,51.3,0.57527,0.00017,26.70039]
[1776417778975,33.49,75897.82,51.3,0.57527,0.00017,26.70039]
[1776417780433,33.49,75898.11,51.3,0.57532,0.00017,26.69987]
[1776417780446,33.49,75898.11,51.3,0.57532,0.00017,26.69987]
[1776417780547,33.49,75898.11,51.3,0.57532,0.00017,26.69987]
[1776417781483,33.49,75894.96,51.3,0.57478,0.00017,26.70577]
[1776417781546,33.49,75887.41,51.3,0.57348,0.00017,26.71965]
[1776417783005,33.49,75886.83,51.3,0.57338,0.00017,26.72072]
[1776417783316,33.49,75886.83,51.3,0.57338,0.00017,26.72072]
[1776417783455,33.49,75886.83,51.3,0.57338,0.00017,26.72072]
[1776417783470,33.49,75886.83,51.3,0.57338,0.00017,26.72072]
[1776417783492,33.49,75887.32,51.3,0.57346,0.00017,26.71985]
[1776417785488,33.5,75883.7,51.3,0.57284,0.00017,26.72641]
[1776417785703,33.5,75879.93,51.3,0.57218,0.00017,26.7332]
[1776417785815,33.5,75879.93,51.3,0.57218,0.00017,26.7332]
[1776417789313,33.51,75873.08,51.3,0.57099,0.00017,26.74542]
[1776417794348,33.51,75873.43,51.3,0.57104,0.00017,26.74499]
[1776417798376,33.52,75883.92,51.3,0.57283,0.00017,26.72653]
[1776417803410,33.52,75884.58,51.3,0.57294,0.00017,26.72541]
[1776417804201,33.52,75884.58,51.3,0.57294,0.00017,26.72541]
[1776417804417,33.52,75883.59,51.3,0.57277,0.00017,26.7272]
[1776417809453,33.52,75879.53,51.3,0.57207,0.00017,26.73449]
[1776417812723,33.53,75877.35,51.3,0.5717,0.00017,26.73512]
[1776417812813,33.53,75876.55,51.3,0.57156,0.00017,26.73654]
[1776417818516,33.53,75878.81,51.3,0.57195,0.00017,26.73259]
[1776417824558,33.53,75878.92,51.3,0.57196,0.00017,26.73244]
[1776417829593,33.53,75874.82,51.3,0.57125,0.00017,26.73969]
[1776417831799,33.53,75873.73,51.3,0.57107,0.00017,26.7416]
[1776417832614,33.53,75859.76,51.3,0.56866,0.00017,26.76551]
[1776417833906,33.53,75855.59,51.3,0.56794,0.00017,26.77247]
[1776417839665,33.54,75853.69,51.3,0.5676,0.00017,26.77571]
[1776417844700,33.54,75854.79,51.3,0.56779,0.00017,26.77399]
[1776417846776,33.54,75856.53,51.3,0.56808,0.00017,26.77113]
[1776417850570,33.55,75851.82,51.3,0.56727,0.00017,26.77895]
[1776417850741,33.55,75841.94,51.3,0.56556,0.00017,26.79486]
[1776417851007,33.55,75841.94,51.3,0.56556,0.00017,26.79486]
[1776417851060,33.55,75841.94,51.3,0.56556,0.00017,26.79486]
[1776417851749,33.55,75833.29,51.3,0.56407,0.00017,26.80838]
[1776417854271,33.55,75834.2,51.3,0.56422,0.00017,26.80702]
[1776417859024,33.56,75831.71,51.3,0.56379,0.00017,26.81096]
[1776417859026,33.56,75831.71,51.3,0.56379,0.00017,26.81096]
[1776417862154,33.56,75829.88,51.3,0.56346,0.00017,26.81382]
[1776417862908,33.57,75831.98,51.3,0.56382,0.00017,26.81064]
[1776417863833,33.57,75838.79,51.3,0.56499,0.00017,26.80012]
[1776417868867,33.57,75842.07,51.3,0.56555,0.00017,26.79504]
[1776417870882,33.57,75836.81,51.3,0.56464,0.00017,26.80332]
[1776417875917,33.58,75836.81,51.3,0.56464,0.00017,26.80017]
[1776417877602,33.58,75836.81,51.3,0.56464,0.00017,26.80017]
[1776417882913,33.58,75833.86,51.3,0.56413,0.00017,26.80478]
[1776417883292,33.58,75833.86,51.3,0.56413,0.00017,26.80478]
[1776417886230,33.59,75829.92,51.3,0.56344,0.00017,26.81091]
[1776417886354,33.59,75829.92,51.3,0.56344,0.00017,26.81091]
[1776417887119,33.59,75829.96,51.3,0.56344,0.00017,26.81089]
[1776417887546,33.59,75838.37,51.3,0.56489,0.00017,26.79796]
[1776417893035,33.59,75839.67,51.3,0.56511,0.00017,26.79599]
[1776417898071,33.6,75839.67,51.3,0.5651,0.00017,26.79607]
[1776417903730,33.6,75840.51,51.3,0.56524,0.00017,26.7948]
[1776417904745,33.6,75847.11,51.3,0.56638,0.00017,26.78435]
[1776417905495,33.6,75847.11,51.3,0.56638,0.00017,26.78435]
[1776417905513,33.6,75847.11,51.3,0.56638,0.00017,26.78435]
[1776417905614,33.6,75847.11,51.3,0.56638,0.00017,26.78435]
[1776417905714,33.6,75847.11,51.3,0.56638,0.00017,26.78435]
[1776417906369,33.6,75850.77,51.3,0.567,0.00017,26.77846]
[1776417906700,33.6,75862.96,51.3,0.5691,0.00017,26.75834]
[1776417907134,33.61,75870.75,51.3,0.57043,0.00017,26.74508]
[1776417908330,33.61,75870.75,51.3,0.57043,0.00017,26.74508]
[1776417908389,33.61,75871.65,51.3,0.57059,0.00017,26.74353]
[1776417911290,33.61,75868.46,51.3,0.57003,0.00017,26.74907]
[1776417911400,33.61,75868.46,51.3,0.57003,0.00017,26.74907]
[1776417911607,33.61,75866.69,51.3,0.56973,0.00017,26.75212]
[1776417915323,33.61,75866.38,51.3,0.56967,0.00017,26.75274]
[1776417915341,33.61,75866.38,51.3,0.56967,0.00017,26.75274]
[1776417915367,33.61,75866.38,51.3,0.56967,0.00017,26.75274]
[1776417915528,33.61,75866.38,51.3,0.56967,0.00017,26.75274]
[1776417915630,33.62,75867.07,51.3,0.56978,0.00017,26.7516]
[1776417916197,33.62,75872.9,51.3,0.57078,0.00017,26.74161]
[1776417917682,33.62,75872.9,51.3,0.57078,0.00017,26.74161]
[1776417917784,33.62,75886.63,51.3,0.57313,0.00017,26.71739]
[1776417919893,33.62,75892.01,51.3,0.57405,0.00017,26.70764]
[1776417922241,33.62,75886.52,51.3,0.57312,0.00017,26.71758]
[1776417927464,33.62,75886.49,51.3,0.57311,0.00017,26.71763]
[1776417933731,33.62,75883.37,51.3,0.57258,0.00017,26.71996]
[1776417933771,33.62,75881.96,51.3,0.57234,0.00017,26.72248]
[1776417935332,33.62,75888.37,51.3,0.57344,0.00017,26.71102]
[1776417937475,33.62,75890.4,51.3,0.57378,0.00017,26.70736]
[1776417937508,33.62,75890.4,51.3,0.57378,0.00017,26.70736]
[1776417937509,33.62,75890.4,51.3,0.57378,0.00017,26.70736]
[1776417937545,33.62,75892.21,51.3,0.57409,0.00017,26.70407]
[1776417938352,33.62,75897.56,51.3,0.57501,0.00017,26.69426]
[1776417943387,33.62,75897.38,51.3,0.57497,0.00017,26.6947]
[1776417946182,33.63,75896.89,51.3,0.57488,0.00017,26.69565]
[1776417948525,33.63,75896.49,51.3,0.57481,0.00017,26.69643]
[1776417952063,33.63,75896.62,51.3,0.57482,0.00017,26.69629]
[1776417957886,33.63,75893.85,51.3,0.57434,0.00017,26.70144]
[1776417957893,33.63,75893.85,51.3,0.57434,0.00017,26.70144]
[1776417957937,33.64,75891.58,51.3,0.57395,0.00017,26.70561]
[1776417958492,33.64,75883.27,51.3,0.57253,0.00017,26.72059]
[1776417962521,33.64,75877.76,51.3,0.57158,0.00017,26.7304]
[1776417967556,33.65,75877.95,51.3,0.5716,0.00017,26.73019]
[1776417972591,33.65,75875.84,51.3,0.57123,0.00017,26.734]
[1776417973864,33.65,75875.84,51.3,0.57123,0.00017,26.734]
[1776417973949,33.65,75882.44,51.3,0.57236,0.00017,26.72242]
[1776417974679,33.65,75882.44,51.3,0.57236,0.00017,26.72242]
[1776417974785,33.65,75888.96,51.3,0.57347,0.00017,26.71076]
[1776417975732,33.65,75888.96,51.3,0.57347,0.00017,26.71076]
[1776417975915,33.65,75888.96,51.3,0.57347,0.00017,26.71076]
[1776417975920,33.65,75888.96,51.3,0.57347,0.00017,26.71076]
[1776417975949,33.65,75895.36,51.3,0.57457,0.00017,26.69911]
[1776417976197,33.65,75895.36,51.3,0.57457,0.00017,26.69911]
[1776417976702,33.65,75895.36,51.3,0.57457,0.00017,26.69911]
[1776417983389,33.66,75895.68,51.3,0.57461,0.00017,26.69868]
[1776417988703,33.67,75898.05,51.3,0.57501,0.00017,26.69444]
[1776417992778,33.67,75904.0,51.3,0.57602,0.00017,26.6802]
[1776417994446,33.67,75906.57,51.3,0.57646,0.00017,26.67538]
[1776417998599,33.68,75902.78,51.3,0.5758,0.00017,26.68263]
[1776417999568,33.68,75904.0,51.3,0.57601,0.00017,26.68037]
[1776418000907,33.68,75903.91,51.3,0.57599,0.00017,26.68057]
[1776418001793,33.68,75895.48,51.3,0.57455,0.00017,26.69627]
[1776418006010,33.68,75893.64,51.3,0.57423,0.00017,26.6997]
[1776418006063,33.68,75893.35,51.3,0.57418,0.00017,26.70024]
[1776418006069,33.68,75893.35,51.3,0.57418,0.00017,26.70024]
[1776418006829,33.68,75887.58,51.3,0.57319,0.00017,26.71071]
[1776418012871,33.69,75888.54,51.3,0.57335,0.00017,26.70906]
[1776418017966,33.69,75888.3,51.3,0.5733,0.00017,26.70955]
[1776418019339,33.69,75888.55,51.3,0.57334,0.00017,26.70912]
[1776418019920,33.69,75888.63,51.3,0.57336,0.00017,26.70899]
[1776418027977,33.7,75886.41,51.3,0.57297,0.00017,26.71307]
[1776418028760,33.7,75886.41,51.3,0.57297,0.00017,26.71307]
[1776418028983,33.7,75888.92,51.3,0.5734,0.00017,26.70857]
[1776418029990,33.7,75896.29,51.3,0.57465,0.00017,26.69518]
[1776418035029,33.7,75896.78,51.3,0.57473,0.00017,26.69437]
[1776418036116,33.7,75894.85,51.3,0.5744,0.00017,26.69793]
[1776418037725,33.7,75894.74,51.3,0.57438,0.00017,26.69815]
[1776418038051,33.7,75890.03,51.3,0.57357,0.00017,26.70673]
[1776418043086,33.71,75886.92,51.3,0.57304,0.00017,26.71239]
[1776418048152,33.71,75886.77,51.3,0.57301,0.00017,26.7127]
[1776418049268,33.71,75886.84,51.3,0.57302,0.00017,26.71259]
[1776418049371,33.71,75887.15,51.3,0.57307,0.00017,26.71206]
[1776418055170,33.71,75891.66,51.3,0.57384,0.00017,26.70077]
[1776418060205,33.72,75894.73,51.3,0.57436,0.00017,26.69526]
[1776418064605,33.72,75895.59,51.3,0.5745,0.00017,26.69371]
[1776418066247,33.72,75901.59,51.3,0.57552,0.00017,26.68273]
[1776418069465,33.72,75904.42,51.3,0.576,0.00017,26.6775]
[1776418069489,33.72,75904.42,51.3,0.576,0.00017,26.6775]
[1776418070614,33.72,75906.35,51.3,0.57633,0.00017,26.67388]
[1776418070852,33.72,75906.35,51.3,0.57633,0.00017,26.67388]
[1776418070919,33.73,75911.69,51.3,0.57724,0.00017,26.66376]
[1776418071282,33.73,75919.23,51.3,0.57852,0.00017,26.64923]
[1776418075323,33.73,75922.31,51.3,0.57904,0.00017,26.64322]
[1776418075687,33.73,75922.31,51.3,0.57904,0.00017,26.64322]
[1776418075713,33.73,75922.31,51.3,0.57904,0.00017,26.64322]
[1776418079141,33.73,75925.43,51.3,0.57957,0.00017,26.63712]
[1776418082992,33.73,75925.17,51.3,0.57952,0.00017,26.63766]
[1776418083367,33.73,75916.18,51.3,0.57799,0.00017,26.65524]
[1776418084896,33.73,75916.18,51.3,0.57799,0.00017,26.65524]
[1776418085014,33.73,75916.18,51.3,0.57799,0.00017,26.65524]
[1776418085442,33.73,75913.18,51.3,0.57748,0.00017,26.66102]
[1776418085659,33.73,75913.18,51.3,0.57748,0.00017,26.66102]
[1776418085852,33.73,75913.18,51.3,0.57748,0.00017,26.66102]
[1776418085886,33.73,75928.22,51.3,0.58004,0.00017,26.63164]
[1776418088952,33.73,75927.95,51.3,0.57999,0.00017,26.6322]
[1776418089084,33.73,75927.95,51.3,0.57999,0.00017,26.6322]
[1776418089103,33.73,75927.95,51.3,0.57999,0.00017,26.6322]
[1776418089106,33.73,75928.27,51.3,0.58005,0.00017,26.63158]
[1776418089176,33.73,75928.27,51.3,0.58005,0.00017,26.63158]
[1776418089193,33.73,75928.27,51.3,0.58005,0.00017,26.63158]
[1776418089458,33.73,75928.27,51.3,0.58005,0.00017,26.63158]
[1776418090075,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090325,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090382,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090405,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090417,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090525,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090624,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418091078,33.73,75943.34,51.3,0.58261,0.00017,26.601]
[1776418090725,33.73,75955.42,51.3,0.58466,0.00017,26.57575]
[1776418091750,33.73,75961.04,51.3,0.58561,0.00017,26.56375]
[1776418092373,33.73,75961.04,51.3,0.58561,0.00017,26.56375]
[1776418092654,33.73,75961.04,51.3,0.58561,0.00017,26.56375]
[1776418093111,33.73,75961.04,51.3,0.58561,0.00017,26.56375]
[1776418093611,33.73,75963.05,51.3,0.58595,0.00017,26.55942]
[1776418094857,33.73,75959.13,51.3,0.58529,0.00017,26.56785]
[1776418094957,33.73,75959.13,51.3,0.58529,0.00017,26.56785]
[1776418095113,33.73,75959.13,51.3,0.58529,0.00017,26.56785]
[1776418095116,33.73,75959.13,51.3,0.58529,0.00017,26.56785]
[1776418095896,33.73,75959.69,51.3,0.58538,0.00017,26.56665]
[1776418096183,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418096185,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418096459,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418096501,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418096682,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418096904,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418096955,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418097111,33.73,75962.29,51.3,0.58582,0.00017,26.56106]
[1776418097066,33.73,75986.87,51.3,0.58998,0.00017,26.50663]
[1776418097361,33.73,75986.87,51.3,0.58998,0.00017,26.50663]
[1776418097435,33.73,75986.87,51.3,0.58998,0.00017,26.50663]
[1776418097651,33.73,75986.87,51.3,0.58998,0.00017,26.50663]
[1776418097861,33.73,75986.87,51.3,0.58998,0.00017,26.50663]
[1776418098014,33.73,76087.42,51.3,0.60688,0.00017,26.25413]
[1776418098380,33.73,76087.42,51.3,0.60688,0.00017,26.25413]
[1776418098903,33.73,76087.42,51.3,0.60688,0.00017,26.25413]
[1776418099014,33.73,76087.42,51.3,0.60688,0.00017,26.25413]
[1776418099068,33.73,76172.34,51.3,0.62098,0.00017,26.00435]
[1776418099327,33.73,76172.34,51.3,0.62098,0.00017,26.00435]
[1776418099967,33.73,76172.34,51.3,0.62098,0.00017,26.00435]
[1776418100151,33.79,76176.16,51.3,0.62142,0.00016,25.99625]
[1776418100519,33.79,76156.83,51.3,0.61824,0.00017,26.0561]
[1776418101286,33.79,76156.83,51.3,0.61824,0.00017,26.0561]
[1776418101520,33.79,76168.94,51.3,0.62023,0.00016,26.01881]
[1776418102382,33.79,76168.94,51.3,0.62023,0.00016,26.01881]
[1776418102423,33.79,76168.94,51.3,0.62023,0.00016,26.01881]
[1776418102499,33.79,76168.94,51.3,0.62023,0.00016,26.01881]
[1776418102500,33.79,76168.94,51.3,0.62023,0.00016,26.01881]
[1776418102527,33.79,76185.78,51.3,0.623,0.00016,25.96608]
[1776418103590,33.79,76185.78,51.3,0.623,0.00016,25.96608]
[1776418103842,33.79,76185.78,51.3,0.623,0.00016,25.96608]
[1776418103891,33.79,76195.47,51.3,0.62459,0.00016,25.93509]
[1776418104428,33.79,76195.47,51.3,0.62459,0.00016,25.93509]
[1776418105058,33.79,76195.47,51.3,0.62459,0.00016,25.93509]
[1776418105116,33.79,76188.37,51.3,0.62342,0.00016,25.95793]
[1776418106555,33.79,76192.93,51.3,0.62417,0.00016,25.94329]
[1776418108846,33.79,76188.88,51.3,0.6235,0.00016,25.95624]
[1776418110678,33.79,76188.9,51.3,0.62351,0.00016,25.9561]
[1776418110728,33.79,76193.09,51.3,0.6242,0.00016,25.94264]
[1776418111229,33.79,76193.09,51.3,0.6242,0.00016,25.94264]
[1776418111600,33.79,76219.65,51.3,0.62857,0.00016,25.85234]
[1776418112615,33.79,76219.65,51.3,0.62857,0.00016,25.85234]
[1776418112638,33.79,76247.2,51.3,0.63307,0.00016,25.75895]
[1776418113399,33.79,76247.2,51.3,0.63307,0.00016,25.75895]
[1776418113742,33.79,76247.2,51.3,0.63307,0.00016,25.75895]
[1776418114124,33.79,76247.2,51.3,0.63307,0.00016,25.75895]
[1776418113941,33.79,76276.66,51.3,0.63785,0.00016,25.6554]
[1776418114561,33.79,76276.66,51.3,0.63785,0.00016,25.6554]
[1776418114768,33.79,76276.66,51.3,0.63785,0.00016,25.6554]
[1776418114868,33.79,76273.72,51.3,0.63738,0.00016,25.66594]
[1776418116065,33.79,76248.07,51.3,0.63321,0.00016,25.75595]
[1776418117383,33.79,76246.3,51.3,0.63292,0.00016,25.76206]
[1776418117650,33.79,76261.61,51.3,0.63541,0.00016,25.70887]
[1776418118889,33.79,76261.61,51.3,0.63541,0.00016,25.70887]
[1776418118987,33.79,76265.91,51.3,0.63611,0.00016,25.69361]
[1776418120157,33.79,76265.91,51.3,0.63611,0.00016,25.69361]
[1776418120671,33.79,76269.41,51.3,0.63667,0.00016,25.68136]
[1776418122148,33.79,76269.41,51.3,0.63667,0.00016,25.68136]
[1776418121677,33.79,76276.55,51.3,0.63783,0.00016,25.65587]
[1776418122309,33.79,76276.55,51.3,0.63783,0.00016,25.65587]
[1776418122490,33.79,76276.55,51.3,0.63783,0.00016,25.65587]
[1776418122675,33.79,76276.55,51.3,0.63783,0.00016,25.65587]
[1776418123692,33.79,76292.6,51.3,0.64044,0.00016,25.59773]
[1776418124510,33.79,76292.6,51.3,0.64044,0.00016,25.59773]
[1776418124700,33.79,76292.6,51.3,0.64044,0.00016,25.59773]
[1776418124803,33.79,76300.5,51.3,0.64172,0.00016,25.56868]
[1776418125426,33.79,76300.5,51.3,0.64172,0.00016,25.56868]
[1776418125637,33.79,76300.5,51.3,0.64172,0.00016,25.56868]
[1776418126084,33.79,76300.5,51.3,0.64172,0.00016,25.56868]
[1776418126087,33.79,76300.5,51.3,0.64172,0.00016,25.56868]
[1776418126132,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126239,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126439,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126507,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126510,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126557,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126781,33.79,76294.18,51.3,0.64071,0.00016,25.59163]
[1776418126791,33.79,76289.44,51.3,0.63994,0.00016,25.60889]
[1776418127720,33.79,76302.85,51.3,0.64211,0.00016,25.55975]
[1776418128311,33.79,76302.85,51.3,0.64211,0.00016,25.55975]
[1776418129447,33.78,76302.23,51.3,0.64201,0.00016,25.56197]
[1776418129756,33.78,76302.71,51.3,0.64209,0.00016,25.56017]
[1776418130515,33.78,76302.71,61.3,0.64209,0.00016,25.56017]
[1776418130744,33.78,76304.91,61.3,0.64245,0.00016,25.55197]
[1776418133921,33.78,76305.35,61.3,0.64252,0.00016,25.55028]
[1776418133997,33.78,76303.62,61.3,0.64226,0.00016,25.5564]
[1776418134772,33.78,76290.26,61.3,0.6401,0.00016,25.60537]
[1776418136000,33.78,76290.81,61.3,0.64018,0.00016,25.60351]
[1776418136786,33.78,76282.35,61.3,0.63881,0.00016,25.63415]
[1776418137279,33.78,76282.35,61.3,0.63881,0.00016,25.63415]
[1776418137462,33.78,76282.35,61.3,0.63881,0.00016,25.63415]
[1776418137793,33.78,76296.2,61.3,0.64105,0.00016,25.58391]
[1776418138502,33.78,76296.2,61.3,0.64105,0.00016,25.58391]
[1776418138800,33.78,76314.65,61.3,0.64403,0.00016,25.51555]
[1776418139807,33.78,76315.89,61.3,0.64423,0.00016,25.51086]
[1776418141150,33.78,76315.89,61.3,0.64423,0.00016,25.51086]
[1776418140814,33.78,76315.16,61.3,0.64411,0.00016,25.5136]
[1776418141823,33.78,76323.99,61.3,0.64553,0.00016,25.4804]
[1776418142574,33.78,76323.99,61.3,0.64553,0.00016,25.4804]
[1776418142580,33.78,76323.99,61.3,0.64553,0.00016,25.4804]
[1776418143181,33.78,76323.99,61.3,0.64553,0.00016,25.4804]
[1776418142831,33.78,76320.92,61.3,0.64504,0.00016,25.49198]
[1776418144845,33.78,76325.46,61.3,0.64577,0.00016,25.47487]
[1776418147283,33.78,76329.32,61.3,0.64639,0.00016,25.46027]
[1776418147520,33.78,76329.32,61.3,0.64639,0.00016,25.46027]
[1776418147609,33.78,76329.32,61.3,0.64639,0.00016,25.46027]
[1776418147682,33.78,76329.32,61.3,0.64639,0.00016,25.46027]
[1776418147893,33.78,76329.32,61.3,0.64639,0.00016,25.46027]
[1776418147896,33.78,76343.67,61.3,0.64869,0.00016,25.40533]
[1776418148746,33.78,76343.67,61.3,0.64869,0.00016,25.40533]
[1776418148880,33.78,76367.52,61.3,0.65249,0.00016,25.31243]
[1776418150154,33.78,76367.52,61.3,0.65249,0.00016,25.31243]
[1776418150197,33.78,76373.67,61.3,0.65348,0.00016,25.28793]
[1776418152147,33.78,76375.97,61.3,0.65385,0.00016,25.27876]
[1776418152191,33.78,76377.53,61.3,0.65409,0.00016,25.27256]
[1776418152370,33.78,76377.53,61.3,0.65409,0.00016,25.27256]
[1776418152429,33.78,76377.53,61.3,0.65409,0.00016,25.27256]
[1776418152574,33.78,76377.53,61.3,0.65409,0.00016,25.27256]
[1776418152765,33.78,76377.53,61.3,0.65409,0.00016,25.27256]
[1776418153203,33.78,76354.47,61.3,0.65041,0.00016,25.36363]
[1776418153916,33.79,76369.6,61.3,0.65282,0.00016,25.3043]
[1776418154922,33.79,76374.19,61.3,0.65355,0.00016,25.28612]
[1776418156168,33.79,76374.19,61.3,0.65355,0.00016,25.28612]
[1776418155929,33.79,76375.19,61.3,0.65371,0.00016,25.28222]
[1776418156936,33.79,76368.57,61.3,0.65265,0.00016,25.30852]
[1776418157272,33.79,76368.57,61.3,0.65265,0.00016,25.30852]
[1776418157562,33.79,76368.57,61.3,0.65265,0.00016,25.30852]
[1776418157944,33.79,76362.04,61.3,0.6516,0.00016,25.33461]
[1776418158668,33.79,76362.04,61.3,0.6516,0.00016,25.33461]
[1776418158952,33.79,76359.4,61.3,0.65118,0.00016,25.34498]
[1776418159698,33.79,76359.4,61.3,0.65118,0.00016,25.34498]
[1776418159701,33.79,76359.4,61.3,0.65118,0.00016,25.34498]
[1776418159812,33.79,76359.4,61.3,0.65118,0.00016,25.34498]
[1776418159959,33.79,76345.87,61.3,0.64901,0.00016,25.39779]
[1776418160966,33.79,76346.65,61.3,0.64912,0.00016,25.39497]
[1776418161372,33.79,76346.65,61.3,0.64912,0.00016,25.39497]
[1776418162307,33.79,76348.74,61.3,0.64946,0.00016,25.38696]
[1776418162334,33.79,76348.74,61.3,0.64946,0.00016,25.38696]
[1776418162337,33.79,76348.74,61.3,0.64946,0.00016,25.38696]
[1776418162911,33.79,76348.74,61.3,0.64946,0.00016,25.38696]
[1776418162994,33.79,76343.94,61.3,0.64868,0.00016,25.40561]
[1776418163302,33.79,76343.94,61.3,0.64868,0.00016,25.40561]
[1776418163648,33.79,76343.94,61.3,0.64868,0.00016,25.40561]
[1776418163999,33.79,76343.94,61.3,0.64868,0.00016,25.40561]
[1776418164751,33.8,76341.62,61.3,0.64831,0.00016,25.41463]
[1776418165103,33.8,76341.62,61.3,0.64831,0.00016,25.41463]
[1776418165450,33.8,76342.59,61.3,0.64846,0.00016,25.41096]
[1776418165642,33.8,76342.59,61.3,0.64846,0.00016,25.41096]
[1776418165761,33.8,76342.59,61.3,0.64846,0.00016,25.41096]
[1776418165826,33.8,76342.59,61.3,0.64846,0.00016,25.41096]
[1776418166229,33.8,76342.59,61.3,0.64846,0.00016,25.41096]
[1776418167500,33.8,76343.86,61.3,0.64866,0.00016,25.4062]
[1776418168118,33.8,76343.86,61.3,0.64866,0.00016,25.4062]
[1776418168469,33.8,76343.67,61.3,0.64863,0.00016,25.40701]
[1776418168628,33.8,76343.67,61.3,0.64863,0.00016,25.40701]
[1776418168727,33.8,76343.67,61.3,0.64863,0.00016,25.40701]
[1776418168821,33.8,76343.67,61.3,0.64863,0.00016,25.40701]
[1776418169064,33.8,76343.67,61.3,0.64863,0.00016,25.40701]
[1776418169129,33.8,76343.67,61.3,0.64863,0.00016,25.40701]
[1776418169792,33.8,76347.54,61.3,0.64924,0.00016,25.39213]
[1776418170179,33.8,76347.54,61.3,0.64924,0.00016,25.39213]
[1776418170224,33.81,76341.52,61.3,0.64825,0.00016,25.4162]
[1776418171158,33.81,76341.52,61.3,0.64825,0.00016,25.4162]
[1776418171167,33.81,76341.52,61.3,0.64825,0.00016,25.4162]
[1776418171219,33.81,76341.52,61.3,0.64825,0.00016,25.4162]
[1776418171243,33.81,76339.47,61.3,0.64793,0.00016,25.42073]
[1776418172044,33.81,76346.71,61.3,0.64909,0.00016,25.39291]
[1776418173051,33.81,76356.33,61.3,0.65063,0.00016,25.35561]
[1776418173591,33.81,76356.33,61.3,0.65063,0.00016,25.35561]
[1776418173612,33.81,76356.33,61.3,0.65063,0.00016,25.35561]
[1776418174058,33.81,76346.41,61.3,0.64903,0.00016,25.39426]
[1776418175126,33.81,76346.41,61.3,0.64903,0.00016,25.39426]
[1776418175210,33.81,76346.41,61.3,0.64903,0.00016,25.39426]
[1776418175156,33.81,76338.09,61.3,0.6477,0.00016,25.42634]
[1776418175493,33.81,76338.09,61.3,0.6477,0.00016,25.42634]
[1776418175531,33.81,76338.09,61.3,0.6477,0.00016,25.42634]
[1776418177851,33.82,76340.98,61.3,0.64813,0.00016,25.41621]
[1776418178596,33.83,76342.25,61.3,0.64831,0.00016,25.41191]
[1776418179278,33.83,76341.08,61.3,0.6481,0.00016,25.417]
[1776418180101,33.84,76335.58,61.3,0.64719,0.00016,25.43858]
[1776418180572,33.84,76335.58,61.3,0.64719,0.00016,25.43858]
[1776418180954,33.84,76335.58,61.3,0.64719,0.00016,25.43858]
[1776418181261,33.84,76335.58,61.3,0.64719,0.00016,25.43858]
[1776418181107,33.84,76329.75,61.3,0.64624,0.00016,25.46113]
[1776418181377,33.84,76329.75,61.3,0.64624,0.00016,25.46113]
[1776418182209,33.84,76329.75,61.3,0.64624,0.00016,25.46113]
[1776418182216,33.84,76339.55,61.3,0.64781,0.00016,25.42382]
[1776418182555,33.84,76339.55,61.3,0.64781,0.00016,25.42382]
[1776418182941,33.84,76339.55,61.3,0.64781,0.00016,25.42382]
[1776418183127,33.85,76346.71,61.3,0.64894,0.00016,25.39682]
[1776418183689,33.85,76346.71,61.3,0.64894,0.00016,25.39682]
[1776418183858,33.85,76346.71,61.3,0.64894,0.00016,25.39682]
[1776418183972,33.85,76346.71,61.3,0.64894,0.00016,25.39682]
[1776418184447,33.85,76347.63,61.3,0.64906,0.00016,25.39397]
[1776418184448,33.85,76347.63,61.3,0.64906,0.00016,25.39397]
[1776418185141,33.86,76337.89,61.3,0.64747,0.00016,25.4321]
[1776418185396,33.86,76337.89,61.3,0.64747,0.00016,25.4321]
[1776418186277,33.87,76339.07,61.3,0.64765,0.00016,25.42802]
[1776418186902,33.87,76339.07,61.3,0.64765,0.00016,25.42802]
[1776418186958,33.87,76339.07,61.3,0.64765,0.00016,25.42802]
[1776418186983,33.87,76339.07,61.3,0.64765,0.00016,25.42802]
[1776418187254,33.87,76320.78,61.3,0.6447,0.00016,25.49767]
[1776418188164,33.87,76307.76,61.3,0.6426,0.00016,25.54621]
[1776418188508,33.87,76307.76,61.3,0.6426,0.00016,25.54621]
[1776418189187,33.87,76307.76,61.3,0.6426,0.00016,25.54621]
[1776418189236,33.87,76297.09,61.3,0.64088,0.00016,25.58545]
[1776418190177,33.87,76301.8,61.3,0.64163,0.00016,25.56831]
[1776418193137,33.88,76301.28,61.3,0.64154,0.00016,25.57043]
[1776418193198,33.88,76303.15,61.3,0.64184,0.00016,25.56365]
[1776418193798,33.88,76303.15,61.3,0.64184,0.00016,25.56365]
[1776418194223,33.88,76314.5,61.3,0.64366,0.00016,25.52179]
[1776418194293,33.88,76314.5,61.3,0.64366,0.00016,25.52179]
[1776418194359,33.88,76314.5,61.3,0.64366,0.00016,25.52179]
[1776418195215,33.88,76314.02,61.3,0.64358,0.00016,25.5237]
[1776418196059,33.88,76314.02,61.3,0.64358,0.00016,25.5237]
[1776418196222,33.88,76308.31,61.3,0.64266,0.00016,25.54496]
[1776418196320,33.88,76308.31,61.3,0.64266,0.00016,25.54496]
[1776418196321,33.88,76308.31,61.3,0.64266,0.00016,25.54496]
[1776418196323,33.88,76308.31,61.3,0.64266,0.00016,25.54496]
[1776418196608,33.88,76308.31,61.3,0.64266,0.00016,25.54496]
[1776418197217,33.88,76308.31,61.3,0.64266,0.00016,25.54496]
[1776418197229,33.88,76315.56,61.3,0.64382,0.00016,25.51809]
[1776418199225,33.88,76312.3,61.3,0.6433,0.00016,25.53019]
[1776418199243,33.88,76308.8,61.3,0.64273,0.00016,25.54324]
[1776418200261,33.88,76303.44,61.3,0.64186,0.00016,25.56306]
[1776418200918,33.88,76303.44,61.3,0.64186,0.00016,25.56306]
[1776418201259,33.88,76303.44,61.3,0.64186,0.00016,25.56306]
[1776418201268,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418201418,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418201553,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418202500,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418202601,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418202855,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418202861,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418203218,33.88,76308.55,61.3,0.64268,0.00016,25.54432]
[1776418202895,33.88,76314.99,61.3,0.64372,0.00016,25.52042]
[1776418204050,33.88,76314.99,61.3,0.64372,0.00016,25.52042]
[1776418204140,33.88,76330.29,61.3,0.64618,0.00016,25.46304]
[1776418204644,33.88,76330.29,61.3,0.64618,0.00016,25.46304]
[1776418204692,33.88,76330.29,61.3,0.64618,0.00016,25.46304]
[1776418204710,33.88,76330.29,61.3,0.64618,0.00016,25.46304]
[1776418204744,33.88,76338.65,61.3,0.64752,0.00016,25.43128]
[1776418205297,33.88,76338.65,61.3,0.64752,0.00016,25.43128]
[1776418206132,33.88,76338.65,61.3,0.64752,0.00016,25.43128]
[1776418206280,33.88,76325.32,61.3,0.64538,0.00016,25.48184]
[1776418206491,33.88,76325.32,61.3,0.64538,0.00016,25.48184]
[1776418207022,33.88,76325.32,61.3,0.64538,0.00016,25.48184]
[1776418207078,33.88,76325.32,61.3,0.64538,0.00016,25.48184]
[1776418208204,33.88,76323.96,61.3,0.64516,0.00016,25.48701]
[1776418207312,33.88,76318.67,61.3,0.64431,0.00016,25.50682]
[1776418208322,33.88,76312.27,61.3,0.64328,0.00016,25.53063]
[1776418210130,33.88,76312.27,61.3,0.64328,0.00016,25.53063]
[1776418210230,33.88,76305.71,61.3,0.64222,0.00016,25.55488]
[1776418210445,33.88,76305.71,61.3,0.64222,0.00016,25.55488]
[1776418210549,33.88,76305.71,61.3,0.64222,0.00016,25.55488]
[1776418210711,33.88,76305.71,61.3,0.64222,0.00016,25.55488]
[1776418210816,33.88,76297.13,61.3,0.64084,0.00016,25.5863]
[1776418211633,33.88,76297.13,61.3,0.64084,0.00016,25.5863]
[1776418212057,33.88,76297.13,61.3,0.64084,0.00016,25.5863]
[1776418212080,33.88,76297.13,61.3,0.64084,0.00016,25.5863]
[1776418212168,33.89,76287.68,61.3,0.63931,0.00016,25.62074]
[1776418212750,33.89,76287.68,61.3,0.63931,0.00016,25.62074]
[1776418213099,33.89,76287.68,61.3,0.63931,0.00016,25.62074]
[1776418213146,33.89,76273.41,61.3,0.637,0.00016,25.67174]
[1776418213410,33.89,76273.41,61.3,0.637,0.00016,25.67174]
[1776418213447,33.89,76273.41,61.3,0.637,0.00016,25.67174]
[1776418213616,33.89,76262.64,61.3,0.63525,0.00016,25.70982]
[1776418214669,33.89,76262.64,61.3,0.63525,0.00016,25.70982]
[1776418215130,33.89,76258.31,61.3,0.63455,0.00016,25.72502]
[1776418215962,33.89,76258.31,61.3,0.63455,0.00016,25.72502]
[1776418216032,33.89,76254.63,61.3,0.63395,0.00016,25.73788]
[1776418216404,33.89,76250.16,61.3,0.63322,0.00016,25.75331]
[1776418218044,33.89,76250.16,61.3,0.63322,0.00016,25.75331]
[1776418218172,33.89,76250.16,61.3,0.63322,0.00016,25.75331]
[1776418218189,33.89,76241.02,61.3,0.63173,0.00016,25.78475]
[1776418219757,33.89,76240.99,61.3,0.63172,0.00016,25.78485]
[1776418220048,33.89,76240.99,61.3,0.63172,0.00016,25.78485]
[1776418220130,33.89,76232.49,61.3,0.63034,0.00016,25.81371]
[1776418220675,33.89,76232.49,61.3,0.63034,0.00016,25.81371]
[1776418220887,33.89,76232.49,61.3,0.63034,0.00016,25.81371]
[1776418221480,33.89,76231.24,61.3,0.63013,0.00016,25.81794]
[1776418221585,33.89,76222.03,61.3,0.62863,0.00016,25.84873]
[1776418222469,33.89,76222.03,61.3,0.62863,0.00016,25.84873]
[1776418222572,33.89,76215.93,61.3,0.62763,0.00016,25.86891]
[1776418224049,33.89,76215.93,61.3,0.62763,0.00016,25.86891]
[1776418224074,33.89,76215.93,61.3,0.62763,0.00016,25.86891]
[1776418224143,33.89,76203.07,61.3,0.62553,0.00016,25.91091]
[1776418225147,33.89,76203.07,61.3,0.62553,0.00016,25.91091]
[1776418225169,33.89,76194.47,61.3,0.62413,0.00016,25.93856]
[1776418225808,33.89,76194.47,61.3,0.62413,0.00016,25.93856]
[1776418225819,33.89,76194.47,61.3,0.62413,0.00016,25.93856]
[1776418225837,33.89,76177.67,61.3,0.62137,0.00016,25.99172]
[1776418226473,33.89,76177.67,61.3,0.62137,0.00016,25.99172]
[1776418226777,33.89,76177.67,61.3,0.62137,0.00016,25.99172]
[1776418227231,33.89,76177.67,61.3,0.62137,0.00016,25.99172]
[1776418227236,33.89,76177.67,61.3,0.62137,0.00016,25.99172]
[1776418227298,33.9,76163.05,61.3,0.61896,0.00016,26.03718]
[1776418227820,33.9,76163.05,61.3,0.61896,0.00016,26.03718]
[1776418228045,33.9,76163.05,61.3,0.61896,0.00016,26.03718]
[1776418228122,33.9,76154.21,61.3,0.6175,0.00016,26.06414]
[1776418228567,33.9,76154.21,61.3,0.6175,0.00016,26.06414]
[1776418228917,33.9,76154.21,61.3,0.6175,0.00016,26.06414]
[1776418228981,33.9,76148.83,61.3,0.61661,0.00016,26.08039]
[1776418229496,33.9,76148.83,61.3,0.61661,0.00016,26.08039]
[1776418229583,33.9,76148.83,61.3,0.61661,0.00016,26.08039]
[1776418229851,33.9,76148.83,61.3,0.61661,0.00016,26.08039]
[1776418229951,33.9,76143.62,61.3,0.61575,0.00016,26.09598]
[1776418232236,33.9,76146.9,61.3,0.61629,0.00016,26.0862]
[1776418232269,33.9,76153.98,61.3,0.61747,0.00016,26.06167]
[1776418233419,33.9,76157.79,61.3,0.61809,0.00016,26.05013]
[1776418233472,33.9,76157.79,61.3,0.61809,0.00016,26.05013]
[1776418233531,33.9,76148.62,61.3,0.61658,0.00016,26.07785]
[1776418234852,33.9,76148.62,61.3,0.61658,0.00016,26.07785]
[1776418234953,33.9,76145.73,61.3,0.6161,0.00016,26.08659]
[1776418235661,33.9,76145.73,61.3,0.6161,0.00016,26.08659]
[1776418235739,33.9,76145.73,61.3,0.6161,0.00016,26.08659]
[1776418236072,33.9,76145.73,61.3,0.6161,0.00016,26.08659]
[1776418236291,33.9,76145.73,61.3,0.6161,0.00016,26.08659]
[1776418236174,33.9,76145.65,61.3,0.61608,0.00016,26.08686]
[1776418236553,33.9,76146.36,61.3,0.6162,0.00016,26.08474]
[1776418237401,33.9,76146.36,61.3,0.6162,0.00016,26.08474]
[1776418237419,33.9,76146.36,61.3,0.6162,0.00016,26.08474]
[1776418237749,33.9,76144.03,61.3,0.61581,0.00016,26.09175]
[1776418238581,33.9,76144.03,61.3,0.61581,0.00016,26.09175]
[1776418238595,33.9,76133.83,61.3,0.61413,0.00017,26.12187]
[1776418239574,33.9,76123.22,61.3,0.61237,0.00017,26.15274]
[1776418241793,33.9,76127.09,61.3,0.61301,0.00017,26.14154]
[1776418241802,33.9,76127.09,61.3,0.61301,0.00017,26.14154]
[1776418241848,33.9,76127.09,61.3,0.61301,0.00017,26.14154]
[1776418241886,33.9,76127.09,61.3,0.61301,0.00017,26.14154]
[1776418241917,33.9,76127.09,61.3,0.61301,0.00017,26.14154]
[1776418242001,33.9,76133.7,61.3,0.61411,0.00017,26.12228]
[1776418242595,33.9,76146.43,61.3,0.61621,0.00016,26.08464]
[1776418243350,33.9,76146.43,61.3,0.61621,0.00016,26.08464]
[1776418243701,33.9,76146.43,61.3,0.61621,0.00016,26.08464]
[1776418244627,33.91,76149.65,61.3,0.61674,0.00016,26.07503]
[1776418244633,33.91,76149.65,61.3,0.61674,0.00016,26.07503]
[1776418244638,33.91,76149.65,61.3,0.61674,0.00016,26.07503]
[1776418245400,33.91,76151.12,61.3,0.61698,0.00016,26.07066]
[1776418247658,33.91,76153.66,61.3,0.61739,0.00016,26.0631]
[1776418249548,33.91,76149.81,61.3,0.61675,0.00016,26.07478]
[1776418249857,33.91,76149.81,61.3,0.61675,0.00016,26.07478]
[1776418249920,33.91,76149.81,61.3,0.61675,0.00016,26.07478]
[1776418250150,33.91,76149.81,61.3,0.61675,0.00016,26.07478]
[1776418250322,33.91,76147.71,61.3,0.6164,0.00016,26.08111]
[1776418251031,33.91,76147.71,61.3,0.6164,0.00016,26.08111]
[1776418251165,33.91,76119.79,61.3,0.61179,0.00017,26.16291]
[1776418252145,33.91,76119.79,61.3,0.61179,0.00017,26.16291]
[1776418252175,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418252502,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418252576,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418252934,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418253051,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418253243,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418253276,33.91,76102.52,61.3,0.60893,0.00017,26.2117]
[1776418253352,33.91,76081.3,61.3,0.60541,0.00017,26.26972]
[1776418253467,33.91,76081.3,61.3,0.60541,0.00017,26.26972]
[1776418253502,33.91,76081.3,61.3,0.60541,0.00017,26.26972]
[1776418253531,33.91,76081.3,61.3,0.60541,0.00017,26.26972]
[1776418253580,33.91,76081.3,61.3,0.60541,0.00017,26.26972]
[1776418254124,33.91,76081.3,61.3,0.60541,0.00017,26.26972]
[1776418254221,33.91,76052.02,61.3,0.60053,0.00017,26.34656]
[1776418254589,33.91,76052.02,61.3,0.60053,0.00017,26.34656]
[1776418254658,33.91,76052.02,61.3,0.60053,0.00017,26.34656]
[1776418254924,33.91,76052.02,61.3,0.60053,0.00017,26.34656]
[1776418255144,33.91,76052.02,61.3,0.60053,0.00017,26.34656]
[1776418255232,33.91,76005.18,61.3,0.59269,0.00017,26.46106]
[1776418255839,33.91,76005.18,61.3,0.59269,0.00017,26.46106]
[1776418256122,33.91,76005.18,61.3,0.59269,0.00017,26.46106]
[1776418256189,33.91,76005.18,61.3,0.59269,0.00017,26.46106]
[1776418256220,33.91,75971.05,61.3,0.58695,0.00017,26.53791]
[1776418256522,33.91,75971.05,61.3,0.58695,0.00017,26.53791]
[1776418256538,33.91,75971.05,61.3,0.58695,0.00017,26.53791]
[1776418256909,33.91,75971.05,61.3,0.58695,0.00017,26.53791]
[1776418257354,33.9,75954.36,61.3,0.58414,0.00017,26.57352]
[1776418258181,33.9,75955.55,61.3,0.58434,0.00017,26.57103]
[1776418259236,33.9,75968.1,61.3,0.58646,0.00017,26.54429]
[1776418260049,33.9,75968.1,61.3,0.58646,0.00017,26.54429]
[1776418260084,33.9,75966.71,61.3,0.58622,0.00017,26.54727]
[1776418260721,33.9,75966.71,61.3,0.58622,0.00017,26.54727]
[1776418261373,33.9,75966.71,61.3,0.58622,0.00017,26.54727]
[1776418261328,33.91,75973.29,61.3,0.58733,0.00017,26.53303]
[1776418261521,33.91,75973.29,61.3,0.58733,0.00017,26.53303]
[1776418262042,33.91,75973.29,61.3,0.58733,0.00017,26.53303]
[1776418262094,33.9,75961.3,61.3,0.58531,0.00017,26.55882]
[1776418263303,33.9,75961.3,61.3,0.58531,0.00017,26.55882]
[1776418263381,33.9,75961.3,61.3,0.58531,0.00017,26.55882]
[1776418263315,33.9,75955.3,61.3,0.5843,0.00017,26.57146]
[1776418263903,33.9,75955.3,61.3,0.5843,0.00017,26.57146]
[1776418263947,33.9,75955.3,61.3,0.5843,0.00017,26.57146]
[1776418264266,33.9,75955.3,61.3,0.5843,0.00017,26.57146]
[1776418264303,33.9,75955.3,61.3,0.5843,0.00017,26.57146]
[1776418264294,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418264636,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418264653,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418264820,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418264985,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418265014,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418265215,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418265259,33.9,75946.49,61.3,0.58281,0.00017,26.58978]
[1776418265422,33.9,75909.2,61.3,0.5765,0.00017,26.66309]
[1776418265982,33.9,75909.2,61.3,0.5765,0.00017,26.66309]
[1776418266082,33.9,75876.33,61.3,0.57092,0.00017,26.72219]
[1776418266787,33.9,75869.27,61.3,0.56972,0.00017,26.73418]
[1776418267603,33.9,75869.27,61.3,0.56972,0.00017,26.73418]
[1776418267860,33.9,75869.27,61.3,0.56972,0.00017,26.73418]
[1776418268090,33.9,75869.27,61.3,0.56972,0.00017,26.73418]
[1776418268210,33.9,75869.27,61.3,0.56972,0.00017,26.73418]
[1776418268302,33.9,75869.27,61.3,0.56972,0.00017,26.73418]
[1776418268370,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418268462,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418268567,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418268632,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418268848,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418268985,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418269065,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418269351,33.9,75882.41,61.3,0.57196,0.00017,26.71162]
[1776418269363,33.9,75910.69,61.3,0.57676,0.00017,26.66023]
[1776418269522,33.9,75910.69,61.3,0.57676,0.00017,26.66023]
[1776418269838,33.9,75910.69,61.3,0.57676,0.00017,26.66023]
[1776418270289,33.9,75942.58,61.3,0.58216,0.00017,26.59764]
[1776418270596,33.9,75942.58,61.3,0.58216,0.00017,26.59764]
[1776418270638,33.9,75942.58,61.3,0.58216,0.00017,26.59764]
[1776418271174,33.9,75942.58,61.3,0.58216,0.00017,26.59764]
[1776418271223,33.9,75942.58,61.3,0.58216,0.00017,26.59764]
[1776418271278,33.9,75942.25,61.3,0.58211,0.00017,26.59831]
[1776418271513,33.9,75942.25,61.3,0.58211,0.00017,26.59831]
[1776418271650,33.9,75942.25,61.3,0.58211,0.00017,26.59831]
[1776418272276,33.9,75942.25,61.3,0.58211,0.00017,26.59831]
[1776418272286,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418272473,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418272493,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418272726,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418272952,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418273132,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418273195,33.9,75925.75,61.3,0.57932,0.00017,26.63128]
[1776418273237,33.89,75903.9,61.3,0.57562,0.00017,26.67284]
[1776418273433,33.89,75903.9,61.3,0.57562,0.00017,26.67284]
[1776418273864,33.89,75903.9,61.3,0.57562,0.00017,26.67284]
[1776418274248,33.89,75903.9,61.3,0.57562,0.00017,26.67284]
[1776418274298,33.89,75886.13,61.3,0.5726,0.00017,26.70495]
[1776418274486,33.89,75886.13,61.3,0.5726,0.00017,26.70495]
[1776418274656,33.89,75886.13,61.3,0.5726,0.00017,26.70495]
[1776418275195,33.89,75886.13,61.3,0.5726,0.00017,26.70495]
[1776418275378,33.89,75888.66,61.3,0.57303,0.00017,26.70044]
[1776418275924,33.89,75888.66,61.3,0.57303,0.00017,26.70044]
[1776418275943,33.89,75888.66,61.3,0.57303,0.00017,26.70044]
[1776418275977,33.89,75888.66,61.3,0.57303,0.00017,26.70044]
[1776418276012,33.89,75891.32,61.3,0.57348,0.00017,26.69569]
[1776418276460,33.89,75891.32,61.3,0.57348,0.00017,26.69569]
[1776418276490,33.89,75891.32,61.3,0.57348,0.00017,26.69569]
[1776418276873,33.89,75874.35,61.3,0.5706,0.00017,26.72537]
[1776418278102,33.89,75870.0,61.3,0.56986,0.00017,26.73273]
[1776418279254,33.89,75864.13,61.3,0.56886,0.00017,26.74254]
[1776418279895,33.89,75856.33,61.3,0.56753,0.00017,26.75534]
[1776418280930,33.89,75856.33,61.3,0.56753,0.00017,26.75534]
[1776418281037,33.89,75856.33,61.3,0.56753,0.00017,26.75534]
[1776418281063,33.89,75856.33,61.3,0.56753,0.00017,26.75534]
[1776418281091,33.89,75856.33,61.3,0.56753,0.00017,26.75534]
[1776418281656,33.89,75854.86,61.3,0.56728,0.00017,26.75772]
[1776418282025,33.89,75854.86,61.3,0.56728,0.00017,26.75772]
[1776418282231,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418282536,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418282586,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418282628,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418282938,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418283204,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418283324,33.89,75873.24,61.3,0.57041,0.00017,26.72724]
[1776418283406,33.89,75888.28,61.3,0.57297,0.00017,26.70105]
[1776418283936,33.89,75888.28,61.3,0.57297,0.00017,26.70105]
[1776418284327,33.89,75888.28,61.3,0.57297,0.00017,26.70105]
[1776418284373,33.89,75887.44,61.3,0.57283,0.00017,26.70251]
[1776418284469,33.89,75887.44,61.3,0.57283,0.00017,26.70251]
[1776418284575,33.89,75887.44,61.3,0.57283,0.00017,26.70251]
[1776418284675,33.89,75887.44,61.3,0.57283,0.00017,26.70251]
[1776418285036,33.89,75887.44,61.3,0.57283,0.00017,26.70251]
[1776418285040,33.89,75887.44,61.3,0.57283,0.00017,26.70251]
[1776418285133,33.89,75873.91,61.3,0.57053,0.00017,26.72603]
[1776418285925,33.89,75873.91,61.3,0.57053,0.00017,26.72603]
[1776418285988,33.89,75873.91,61.3,0.57053,0.00017,26.72603]
[1776418286420,33.89,75873.91,61.3,0.57053,0.00017,26.72603]
[1776418286128,33.89,75884.09,61.3,0.57227,0.00017,26.70838]
[1776418286565,33.89,75884.09,61.3,0.57227,0.00017,26.70838]
[1776418286979,33.89,75884.09,61.3,0.57227,0.00017,26.70838]
[1776418287174,33.88,75894.61,61.3,0.57406,0.00017,26.68959]
[1776418287958,33.88,75883.12,61.3,0.57211,0.00017,26.71001]
[1776418289013,33.88,75883.12,61.3,0.57211,0.00017,26.71001]
[1776418289253,33.88,75886.98,61.3,0.57277,0.00017,26.70318]
[1776418289696,33.88,75886.98,61.3,0.57277,0.00017,26.70318]
[1776418290330,33.88,75886.98,61.3,0.57277,0.00017,26.70318]
[1776418290386,33.88,75893.17,61.3,0.57382,0.00017,26.69212]
[1776418290853,33.88,75893.17,61.3,0.57382,0.00017,26.69212]
[1776418291048,33.88,75893.17,61.3,0.57382,0.00017,26.69212]
[1776418291071,33.88,75895.72,61.3,0.57426,0.00017,26.68422]
[1776418291781,33.88,75895.72,61.3,0.57426,0.00017,26.68422]
[1776418291871,33.88,75895.72,61.3,0.57426,0.00017,26.68422]
[1776418291992,33.88,75895.72,61.3,0.57426,0.00017,26.68422]
[1776418292047,33.88,75884.96,61.3,0.57244,0.00017,26.70343]
[1776418295029,33.88,75888.59,61.3,0.57305,0.00017,26.69697]
[1776418295106,33.88,75888.59,61.3,0.57305,0.00017,26.69697]
[1776418295172,33.88,75889.6,61.3,0.57323,0.00017,26.69516]
[1776418296333,33.88,75889.6,61.3,0.57323,0.00017,26.69516]
[1776418296393,33.87,75883.55,61.3,0.5722,0.00017,26.70584]
[1776418297343,33.87,75883.55,61.3,0.5722,0.00017,26.70584]
[1776418297662,33.87,75881.59,61.3,0.57187,0.00017,26.70925]
[1776418297937,33.87,75881.59,61.3,0.57187,0.00017,26.70925]
[1776418298029,33.87,75888.23,61.3,0.573,0.00017,26.69753]
[1776418299222,33.87,75888.23,61.3,0.573,0.00017,26.69753]
[1776418299309,33.87,75889.09,61.3,0.57315,0.00017,26.69599]
[1776418300050,33.87,75889.09,61.3,0.57315,0.00017,26.69599]
[1776418300152,33.87,75885.92,61.3,0.57261,0.00017,26.70158]
[1776418301483,33.87,75885.02,61.3,0.57246,0.00017,26.70315]
[1776418302058,33.87,75890.09,61.3,0.57332,0.00017,26.69413]
[1776418302941,33.87,75890.09,61.3,0.57332,0.00017,26.69413]
[1776418302971,33.87,75890.09,61.3,0.57332,0.00017,26.69413]
[1776418303364,33.87,75890.09,61.3,0.57332,0.00017,26.69413]
[1776418303395,33.87,75896.5,61.3,0.57441,0.00017,26.68257]
[1776418304080,33.87,75912.99,61.3,0.57722,0.00017,26.65187]
[1776418305087,33.87,75914.29,61.3,0.57744,0.00017,26.64938]
[1776418305585,33.87,75914.29,61.3,0.57744,0.00017,26.64938]
[1776418306107,33.87,75914.29,61.3,0.57744,0.00017,26.64938]
[1776418306187,33.87,75914.29,61.3,0.57744,0.00017,26.64938]
[1776418306287,33.87,75914.29,61.3,0.57744,0.00017,26.64938]
[1776418306320,33.87,75914.29,61.3,0.57744,0.00017,26.64938]
[1776418306934,33.87,75918.15,61.3,0.57809,0.00017,26.64197]
[1776418307102,33.87,75918.15,61.3,0.57809,0.00017,26.64197]
[1776418307103,33.87,75939.31,61.3,0.58168,0.00017,26.60019]
[1776418308425,33.87,75925.21,61.3,0.57929,0.00017,26.6283]
[1776418309117,33.87,75923.03,61.3,0.57892,0.00017,26.63256]
[1776418310991,33.87,75923.68,61.3,0.57903,0.00017,26.63129]
[1776418312141,33.87,75904.94,61.3,0.57585,0.00017,26.667]
[1776418313442,33.87,75904.94,61.3,0.57585,0.00017,26.667]
[1776418313148,33.87,75903.42,61.3,0.57559,0.00017,26.66981]
[1776418313840,33.87,75903.42,61.3,0.57559,0.00017,26.66981]
[1776418313843,33.87,75903.42,61.3,0.57559,0.00017,26.66981]
[1776418313993,33.87,75903.42,61.3,0.57559,0.00017,26.66981]
[1776418314123,33.87,75903.42,61.3,0.57559,0.00017,26.66981]
[1776418314160,33.86,75901.92,61.3,0.57534,0.00017,26.67254]
[1776418314632,33.86,75901.92,61.3,0.57534,0.00017,26.67254]
[1776418315164,33.86,75915.32,61.3,0.57762,0.00017,26.64734]
[1776418316075,33.86,75915.32,61.3,0.57762,0.00017,26.64734]
[1776418316171,33.86,75911.35,61.3,0.57695,0.00017,26.65488]
[1776418317178,33.86,75904.6,61.3,0.5758,0.00017,26.66752]
[1776418319192,33.86,75909.35,61.3,0.57661,0.00017,26.65859]
[1776418321189,33.86,75910.48,61.3,0.5768,0.00017,26.65644]
[1776418321326,33.86,75910.48,61.3,0.5768,0.00017,26.65644]
[1776418321412,33.86,75910.48,61.3,0.5768,0.00017,26.65644]
[1776418321449,33.86,75906.4,61.3,0.57611,0.00017,26.66409]
[1776418321639,33.86,75906.4,61.3,0.57611,0.00017,26.66409]
[1776418321979,33.86,75906.4,61.3,0.57611,0.00017,26.66409]
[1776418322282,33.86,75906.4,61.3,0.57611,0.00017,26.66409]
[1776418322287,33.86,75906.4,61.3,0.57611,0.00017,26.66409]
[1776418322423,33.86,75906.4,61.3,0.57611,0.00017,26.66409]
[1776418322445,33.86,75891.83,61.3,0.57364,0.00017,26.69076]
[1776418322564,33.86,75891.83,61.3,0.57364,0.00017,26.69076]
[1776418322581,33.86,75891.83,61.3,0.57364,0.00017,26.69076]
[1776418322949,33.86,75891.83,61.3,0.57364,0.00017,26.69076]
[1776418323220,33.86,75866.91,61.3,0.5694,0.00017,26.73403]
[1776418324227,33.86,75862.8,61.3,0.5687,0.00017,26.74087]
[1776418325224,33.86,75862.8,61.3,0.5687,0.00017,26.74087]
[1776418325576,33.86,75865.72,61.3,0.56919,0.00017,26.73601]
[1776418325730,33.86,75865.72,61.3,0.56919,0.00017,26.73601]
[1776418325855,33.86,75865.72,61.3,0.56919,0.00017,26.73601]
[1776418326224,33.86,75865.72,61.3,0.56919,0.00017,26.73601]
[1776418326425,33.86,75865.72,61.3,0.56919,0.00017,26.73601]
[1776418326434,33.85,75883.07,61.3,0.57215,0.00017,26.70627]
[1776418327248,33.85,75890.94,61.3,0.5735,0.00017,26.69226]
[1776418327491,33.85,75890.94,61.3,0.5735,0.00017,26.69226]
[1776418328255,33.85,75891.55,61.3,0.5736,0.00017,26.69114]
[1776418328692,33.85,75891.55,61.3,0.5736,0.00017,26.69114]
[1776418329262,33.85,75895.13,61.3,0.57421,0.00017,26.68466]
[1776418330137,33.85,75895.13,61.3,0.57421,0.00017,26.68466]
[1776418330269,33.85,75892.95,61.3,0.57384,0.00017,26.68858]
[1776418331430,33.85,75892.95,61.3,0.57384,0.00017,26.68858]
[1776418331467,33.85,75891.11,61.3,0.57353,0.00017,26.69188]
[1776418332398,33.85,75891.11,61.3,0.57353,0.00017,26.69188]
[1776418333101,33.85,75888.98,61.3,0.57317,0.00017,26.69567]
[1776418333126,33.85,75888.98,61.3,0.57317,0.00017,26.69567]
[1776418333233,33.85,75888.98,61.3,0.57317,0.00017,26.69567]
[1776418333435,33.85,75882.43,61.3,0.57206,0.00017,26.70725]
[1776418333591,33.85,75882.43,61.3,0.57206,0.00017,26.70725]
[1776418333826,33.85,75882.43,61.3,0.57206,0.00017,26.70725]
[1776418334297,33.85,75864.35,61.3,0.56897,0.00017,26.73813]
[1776418335304,33.85,75857.93,61.3,0.56788,0.00017,26.74873]
[1776418336897,33.85,75858.7,61.3,0.56801,0.00017,26.74748]
[1776418339108,33.85,75864.08,61.3,0.56893,0.00017,26.73862]
[1776418341946,33.85,75864.46,61.3,0.56899,0.00017,26.73802]
[1776418345365,33.85,75864.75,61.3,0.56903,0.00017,26.73757]
[1776418346383,33.85,75851.7,61.3,0.5668,0.00017,26.75892]
[1776418348404,33.85,75846.87,61.3,0.56598,0.00017,26.76661]
[1776418348526,33.85,75846.87,61.3,0.56598,0.00017,26.76661]
[1776418348904,33.85,75846.87,61.3,0.56598,0.00017,26.76661]
[1776418348929,33.85,75846.87,61.3,0.56598,0.00017,26.76661]
[1776418348972,33.85,75846.87,61.3,0.56598,0.00017,26.76661]
[1776418349405,33.85,75826.95,61.3,0.56257,0.00017,26.79707]
[1776418350412,33.85,75824.75,61.3,0.5622,0.00017,26.80031]
[1776418351485,33.85,75824.75,61.3,0.5622,0.00017,26.80031]
[1776418351497,33.85,75823.32,61.3,0.56196,0.00017,26.79916]
[1776418353415,33.85,75818.65,61.3,0.56116,0.00017,26.80592]
[1776418353750,33.85,75818.23,61.3,0.56109,0.00017,26.80651]
[1776418353955,33.85,75818.23,61.3,0.56109,0.00017,26.80651]
[1776418354005,33.85,75818.23,61.3,0.56109,0.00017,26.80651]
[1776418354335,33.85,75818.23,61.3,0.56109,0.00017,26.80651]
[1776418355584,33.85,75817.96,61.3,0.56105,0.00017,26.80687]
[1776418357351,33.85,75813.69,61.3,0.56031,0.00017,26.81294]
[1776418358160,33.85,75812.53,61.3,0.56012,0.00017,26.81457]
[1776418359721,33.85,75813.09,61.3,0.56022,0.00017,26.81375]
[1776418359970,33.85,75813.09,61.3,0.56022,0.00017,26.81375]
[1776418363795,33.84,75813.52,61.3,0.56029,0.00017,26.8131]
[1776418365478,33.84,75811.33,61.3,0.55992,0.00017,26.81615]
[1776418366636,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418366713,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418366875,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418366898,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418366968,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418367080,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418367096,33.84,75809.5,61.3,0.55961,0.00017,26.8187]
[1776418367135,33.84,75808.82,61.3,0.5595,0.00017,26.81962]
[1776418367523,33.84,75808.82,61.3,0.5595,0.00017,26.81962]
[1776418367734,33.84,75808.82,61.3,0.5595,0.00017,26.81962]
[1776418367785,33.84,75808.82,61.3,0.5595,0.00017,26.81962]
[1776418367925,33.84,75808.82,61.3,0.5595,0.00017,26.81962]
[1776418368026,33.84,75808.82,61.3,0.5595,0.00017,26.81962]
[1776418368429,33.84,75771.94,61.3,0.55316,0.00017,26.86754]
[1776418368661,33.84,75771.94,61.3,0.55316,0.00017,26.86754]
[1776418368783,33.84,75771.94,61.3,0.55316,0.00017,26.86754]
[1776418368945,33.84,75771.94,61.3,0.55316,0.00017,26.86754]
[1776418369052,33.84,75759.42,61.3,0.55101,0.00017,26.88227]
[1776418370373,33.84,75759.42,61.3,0.55101,0.00017,26.88227]
[1776418370426,33.84,75759.42,61.3,0.55101,0.00017,26.88227]
[1776418370420,33.84,75769.13,61.3,0.55268,0.00017,26.87092]
[1776418371652,33.84,75772.15,61.3,0.5532,0.00017,26.8673]
[1776418372335,33.84,75772.15,61.3,0.5532,0.00017,26.8673]
[1776418372432,33.84,75772.15,61.3,0.5532,0.00017,26.8673]
[1776418372723,33.84,75771.98,61.3,0.55317,0.00017,26.8675]
[1776418373059,33.84,75771.98,61.3,0.55317,0.00017,26.8675]
[1776418373995,33.84,75769.4,61.3,0.55272,0.00017,26.87061]
[1776418374013,33.84,75769.4,61.3,0.55272,0.00017,26.87061]
[1776418375634,33.84,75771.21,61.3,0.55303,0.00017,26.86844]
[1776418375776,33.84,75771.21,61.3,0.55303,0.00017,26.86844]
[1776418375781,33.84,75771.21,61.3,0.55303,0.00017,26.86844]
[1776418377485,33.84,75770.83,61.3,0.55297,0.00017,26.8689]
[1776418379188,33.84,75766.08,61.3,0.55215,0.00017,26.87456]
[1776418379318,33.84,75766.08,61.3,0.55215,0.00017,26.87456]
[1776418379380,33.84,75766.08,61.3,0.55215,0.00017,26.87456]
[1776418379397,33.84,75766.08,61.3,0.55215,0.00017,26.87456]
[1776418379498,33.84,75765.77,61.3,0.5521,0.00017,26.87492]
[1776418379603,33.84,75765.77,61.3,0.5521,0.00017,26.87492]
[1776418380370,33.84,75765.77,61.3,0.5521,0.00017,26.87492]
[1776418380420,33.84,75765.77,61.3,0.5521,0.00017,26.87492]
[1776418380462,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418380550,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418380718,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418380820,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418381104,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418381198,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418381449,33.84,75760.15,61.3,0.55113,0.00017,26.88145]
[1776418381296,33.84,75743.91,61.3,0.54833,0.00017,26.89943]
[1776418381635,33.84,75733.95,61.3,0.54662,0.00017,26.9098]
[1776418383043,33.84,75733.95,61.3,0.54662,0.00017,26.9098]
[1776418383447,33.84,75733.95,61.3,0.54662,0.00017,26.9098]
[1776418383497,33.84,75732.57,61.3,0.54638,0.00017,26.91118]
[1776418383691,33.84,75732.57,61.3,0.54638,0.00017,26.91118]
[1776418383911,33.84,75732.57,61.3,0.54638,0.00017,26.91118]
[1776418383935,33.84,75732.57,61.3,0.54638,0.00017,26.91118]
[1776418384145,33.84,75732.57,61.3,0.54638,0.00017,26.91118]
[1776418384540,33.84,75732.57,61.3,0.54638,0.00017,26.91118]
[1776418384420,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418384606,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418384714,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418384720,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418385126,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418385164,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418385343,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418385365,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418385408,33.84,75719.86,61.3,0.54419,0.00017,26.92359]
[1776418385428,33.84,75703.27,61.3,0.54133,0.00017,26.93858]
[1776418385745,33.84,75703.27,61.3,0.54133,0.00017,26.93858]
[1776418385930,33.84,75703.27,61.3,0.54133,0.00017,26.93858]
[1776418386406,33.84,75703.27,61.3,0.54133,0.00017,26.93858]
[1776418386449,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418386573,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418386610,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418386937,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418386964,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418386989,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418387058,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418387319,33.84,75697.84,61.3,0.54039,0.00017,26.94318]
[1776418387420,33.82,75712.56,61.3,0.54295,0.00017,26.93021]
[1776418387691,33.82,75739.25,61.3,0.54756,0.00017,26.90414]
[1776418388749,33.82,75739.25,61.3,0.54756,0.00017,26.90414]
[1776418388791,33.82,75747.88,61.3,0.54904,0.00017,26.89496]
[1776418389818,33.82,75747.88,61.3,0.54904,0.00017,26.89496]
[1776418390172,33.82,75757.13,61.3,0.55064,0.00017,26.88467]
[1776418392930,33.82,75760.57,61.3,0.55123,0.00017,26.88073]
[1776418393130,33.82,75760.57,61.3,0.55123,0.00017,26.88073]
[1776418393515,33.82,75765.39,61.3,0.55206,0.00017,26.87513]
[1776418393751,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418394674,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418394692,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418394918,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418394946,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418395139,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418395212,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418395273,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418395391,33.82,75779.14,61.3,0.55443,0.00017,26.85848]
[1776418395492,33.82,75784.47,61.3,0.55534,0.00017,26.85181]
[1776418395602,33.82,75784.47,61.3,0.55534,0.00017,26.85181]
[1776418396030,33.82,75784.47,61.3,0.55534,0.00017,26.85181]
[1776418396501,33.82,75784.47,61.3,0.55534,0.00017,26.85181]
[1776418396774,33.82,75773.56,61.3,0.55346,0.00017,26.86539]
[1776418398792,33.82,75778.79,61.3,0.55436,0.00017,26.85896]
[1776418399569,33.82,75778.79,61.3,0.55436,0.00017,26.85896]
[1776418399824,33.82,75791.96,61.3,0.55662,0.00017,26.84215]
[1776418400829,33.82,75783.2,61.3,0.55512,0.00017,26.85342]
[1776418402110,33.82,75783.2,61.3,0.55512,0.00017,26.85342]
[1776418402334,33.82,75783.26,61.3,0.55513,0.00017,26.85334]
[1776418403551,33.82,75783.26,61.3,0.55513,0.00017,26.85334]
[1776418402843,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418403662,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418403698,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418403734,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418404372,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418404399,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418404407,33.82,75770.74,61.3,0.55298,0.00017,26.86878]
[1776418404526,33.82,75758.78,61.3,0.55092,0.00017,26.8828]
[1776418404878,33.82,75758.78,61.3,0.55092,0.00017,26.8828]
[1776418404904,33.82,75758.78,61.3,0.55092,0.00017,26.8828]
[1776418405286,33.82,75758.78,61.3,0.55092,0.00017,26.8828]
[1776418405297,33.82,75740.89,61.3,0.54784,0.00017,26.90244]
[1776418405605,33.82,75740.89,61.3,0.54784,0.00017,26.90244]
[1776418405957,33.82,75740.89,61.3,0.54784,0.00017,26.90244]
[1776418406289,33.82,75740.89,61.3,0.54784,0.00017,26.90244]
[1776418406321,33.82,75748.09,61.3,0.54908,0.00017,26.89472]
[1776418406712,33.82,75748.09,61.3,0.54908,0.00017,26.89472]
[1776418406828,33.82,75748.09,61.3,0.54908,0.00017,26.89472]
[1776418406871,33.82,75761.6,61.3,0.55141,0.00017,26.87955]
[1776418407668,33.82,75761.6,61.3,0.55141,0.00017,26.87955]
[1776418407743,33.82,75761.6,61.3,0.55141,0.00017,26.87955]
[1776418407902,33.82,75761.6,61.3,0.55141,0.00017,26.87955]
[1776418408305,33.82,75761.6,61.3,0.55141,0.00017,26.87955]
[1776418408360,33.82,75768.67,61.3,0.55262,0.00017,26.87124]
[1776418408741,33.82,75768.67,61.3,0.55262,0.00017,26.87124]
[1776418408884,33.82,75762.99,61.3,0.55165,0.00017,26.87793]
[1776418410083,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418410792,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411168,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411205,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411259,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411291,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411465,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411621,33.82,75757.32,61.3,0.55067,0.00017,26.88445]
[1776418411703,33.82,75757.55,61.3,0.55071,0.00017,26.88097]
[1776418411756,33.82,75757.55,61.3,0.55071,0.00017,26.88097]
[1776418412059,33.82,75757.55,61.3,0.55071,0.00017,26.88097]
[1776418412154,33.82,75757.55,61.3,0.55071,0.00017,26.88097]
[1776418412253,33.82,75727.14,61.3,0.54547,0.00017,26.91321]
[1776418412691,33.82,75727.14,61.3,0.54547,0.00017,26.91321]
[1776418412710,33.82,75727.14,61.3,0.54547,0.00017,26.91321]
[1776418412913,33.82,75711.53,61.3,0.54277,0.00017,26.92794]
[1776418414563,33.82,75711.53,61.3,0.54277,0.00017,26.92794]
[1776418413922,33.82,75713.56,61.3,0.54313,0.00017,26.9261]
[1776418414785,33.82,75713.56,61.3,0.54313,0.00017,26.9261]
[1776418415547,33.82,75713.56,61.3,0.54313,0.00017,26.9261]
[1776418416675,33.82,75710.35,61.3,0.54257,0.00017,26.929]
[1776418417950,33.81,75715.74,61.3,0.54351,0.00017,26.92406]
[1776418418957,33.81,75723.41,61.3,0.54483,0.00017,26.91679]
[1776418419964,33.81,75723.41,61.3,0.54483,0.00017,26.91679]
[1776418420104,33.81,75723.41,61.3,0.54483,0.00017,26.91679]
[1776418420229,33.81,75723.41,61.3,0.54483,0.00017,26.91679]
[1776418420522,33.81,75723.41,61.3,0.54483,0.00017,26.91679]
[1776418420508,33.81,75730.55,61.3,0.54607,0.00017,26.90977]
[1776418421372,33.81,75730.55,61.3,0.54607,0.00017,26.90977]
[1776418421404,33.81,75742.31,61.3,0.5481,0.00017,26.89764]
[1776418422057,33.81,75742.31,61.3,0.5481,0.00017,26.89764]
[1776418422091,33.81,75748.89,61.3,0.54923,0.00017,26.89055]
[1776418423389,33.81,75748.89,61.3,0.54923,0.00017,26.89055]
[1776418423589,33.81,75748.89,61.3,0.54923,0.00017,26.89055]
[1776418424172,33.81,75739.68,61.3,0.54764,0.00017,26.9004]
[1776418424668,33.81,75739.68,61.3,0.54764,0.00017,26.9004]
[1776418425023,33.81,75739.68,61.3,0.54764,0.00017,26.9004]
[1776418425085,33.81,75739.68,61.3,0.54764,0.00017,26.9004]
[1776418425183,33.81,75725.29,61.3,0.54516,0.00017,26.91495]
[1776418425611,33.81,75725.29,61.3,0.54516,0.00017,26.91495]
[1776418425668,33.81,75725.29,61.3,0.54516,0.00017,26.91495]
[1776418426008,33.81,75720.51,61.3,0.54434,0.00017,26.91954]
[1776418427497,33.81,75720.51,61.3,0.54434,0.00017,26.91954]
[1776418427656,33.81,75720.57,61.3,0.54435,0.00017,26.91949]
[1776418427830,33.81,75720.57,61.3,0.54435,0.00017,26.91949]
[1776418427937,33.81,75720.57,61.3,0.54435,0.00017,26.91949]
[1776418428047,33.81,75720.57,61.3,0.54435,0.00017,26.91949]
[1776418428147,33.81,75707.69,61.3,0.54212,0.00017,26.9313]
[1776418429032,33.81,75701.83,61.3,0.54111,0.00017,26.9364]
[1776418430042,33.8,75710.37,61.3,0.54259,0.00017,26.9289]
[1776418431137,33.8,75710.37,61.3,0.54259,0.00017,26.9289]
[1776418432056,33.8,75718.4,61.3,0.54398,0.00017,26.92149]
[1776418433648,33.8,75718.08,61.3,0.54392,0.00017,26.92178]
[1776418435160,33.8,75721.56,61.3,0.54453,0.00017,26.91847]
[1776418436086,33.8,75713.92,61.3,0.54321,0.00017,26.92562]
[1776418437718,33.79,75710.54,61.3,0.54263,0.00017,26.92868]
[1776418437779,33.79,75710.54,61.3,0.54263,0.00017,26.92868]
[1776418438048,33.79,75710.54,61.3,0.54263,0.00017,26.92868]
[1776418438051,33.79,75710.54,61.3,0.54263,0.00017,26.92868]
[1776418438260,33.79,75710.54,61.3,0.54263,0.00017,26.92868]
[1776418438364,33.79,75710.54,61.3,0.54263,0.00017,26.92868]
[1776418438444,33.79,75699.77,61.3,0.54076,0.00017,26.93808]
[1776418439045,33.79,75699.77,61.3,0.54076,0.00017,26.93808]
[1776418441689,33.79,75694.59,61.3,0.53987,0.00017,26.94237]
[1776418442127,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418442769,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418442838,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418442887,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418442919,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418442994,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418443276,33.79,75698.65,61.3,0.54057,0.00017,26.93899]
[1776418443380,33.79,75690.64,61.3,0.53919,0.00017,26.94556]
[1776418444338,33.79,75685.25,61.3,0.53826,0.00017,26.9498]
[1776418445162,33.79,75685.25,61.3,0.53826,0.00017,26.9498]
[1776418445194,33.79,75685.25,61.3,0.53826,0.00017,26.9498]
[1776418445368,33.79,75685.25,61.3,0.53826,0.00017,26.9498]
[1776418445504,33.79,75685.25,61.3,0.53826,0.00017,26.9498]
[1776418445742,33.79,75681.93,61.3,0.53768,0.00017,26.95234]
[1776418445746,33.79,75681.93,61.3,0.53768,0.00017,26.95234]
[1776418446593,33.79,75681.93,61.3,0.53768,0.00017,26.95234]
[1776418446452,33.79,75669.02,61.3,0.53544,0.00017,26.96167]
[1776418446847,33.79,75669.02,61.3,0.53544,0.00017,26.96167]
[1776418446960,33.79,75669.02,61.3,0.53544,0.00017,26.96167]
[1776418447250,33.79,75669.02,61.3,0.53544,0.00017,26.96167]
[1776418447314,33.79,75657.18,61.3,0.53339,0.00017,26.96948]
[1776418448170,33.79,75649.47,61.3,0.53205,0.00017,26.97418]
[1776418450010,33.78,75647.57,61.3,0.53172,0.00017,26.97529]
[1776418450487,33.78,75647.57,61.3,0.53172,0.00017,26.97529]
[1776418450588,33.78,75642.18,61.3,0.53079,0.00017,26.97834]
[1776418450718,33.78,75642.18,61.3,0.53079,0.00017,26.97834]
[1776418451071,33.78,75642.18,61.3,0.53079,0.00017,26.97834]
[1776418451379,33.78,75642.18,61.3,0.53079,0.00017,26.97834]
[1776418452663,33.78,75632.58,61.3,0.52912,0.00017,26.98341]
[1776418452687,33.78,75632.58,61.3,0.52912,0.00017,26.98341]
[1776418453205,33.78,75644.1,61.3,0.53112,0.00017,26.97726]
[1776418454967,33.78,75643.53,61.3,0.53103,0.00017,26.97757]
[1776418455224,33.78,75643.53,61.3,0.53103,0.00017,26.97757]
[1776418455252,33.78,75643.53,61.3,0.53103,0.00017,26.97757]
[1776418455429,33.78,75643.53,61.3,0.53103,0.00017,26.97757]
[1776418455503,33.78,75651.36,61.3,0.53239,0.00017,26.97303]
[1776418456195,33.78,75651.36,61.3,0.53239,0.00017,26.97303]
[1776418456237,33.78,75657.6,61.3,0.53347,0.00017,26.96918]
[1776418457935,33.78,75660.18,61.3,0.53392,0.00017,26.96753]
[1776418457993,33.78,75660.18,61.3,0.53392,0.00017,26.96753]
[1776418458243,33.78,75660.18,61.3,0.53392,0.00017,26.96753]
[1776418458245,33.78,75670.43,61.3,0.53569,0.00017,26.96065]
[1776418459231,33.78,75670.43,61.3,0.53569,0.00017,26.96065]
[1776418459349,33.78,75670.43,61.3,0.53569,0.00017,26.96065]
[1776418459415,33.78,75670.43,61.3,0.53569,0.00017,26.96065]
[1776418459582,33.78,75670.43,61.3,0.53569,0.00017,26.96065]
[1776418459612,33.78,75676.42,61.3,0.53673,0.00017,26.95638]
[1776418459700,33.78,75676.42,61.3,0.53673,0.00017,26.95638]
[1776418459704,33.78,75676.42,61.3,0.53673,0.00017,26.95638]
[1776418459886,33.78,75676.42,61.3,0.53673,0.00017,26.95638]
[1776418460117,33.78,75676.42,61.3,0.53673,0.00017,26.95638]
[1776418460259,33.78,75687.38,61.3,0.53863,0.00017,26.94809]
[1776418460891,33.78,75687.38,61.3,0.53863,0.00017,26.94809]
[1776418460911,33.78,75687.38,61.3,0.53863,0.00017,26.94809]
[1776418461026,33.78,75687.38,61.3,0.53863,0.00017,26.94809]
[1776418461326,33.78,75687.38,61.3,0.53863,0.00017,26.94809]
[1776418461427,33.78,75704.02,61.3,0.54151,0.00017,26.93433]
[1776418461730,33.78,75704.02,61.3,0.54151,0.00017,26.93433]
[1776418461756,33.78,75704.02,61.3,0.54151,0.00017,26.93433]
[1776418461884,33.78,75704.02,61.3,0.54151,0.00017,26.93433]
[1776418461977,33.78,75704.02,61.3,0.54151,0.00017,26.93433]
[1776418462320,33.78,75704.02,61.3,0.54151,0.00017,26.93433]
[1776418462413,33.77,75695.81,61.3,0.54009,0.00017,26.94128]
[1776418463258,33.77,75695.81,61.3,0.54009,0.00017,26.94128]
[1776418463455,33.77,75683.45,61.3,0.53795,0.00017,26.95112]
[1776418463859,33.77,75683.45,61.3,0.53795,0.00017,26.95112]
[1776418464473,33.77,75683.45,61.3,0.53795,0.00017,26.95112]
[1776418464601,33.77,75696.55,61.3,0.54022,0.00017,26.94066]
[1776418464970,33.77,75696.55,61.3,0.54022,0.00017,26.94066]
[1776418465160,33.77,75696.55,61.3,0.54022,0.00017,26.94066]
[1776418465300,33.77,75702.25,61.3,0.54121,0.00017,26.93583]
[1776418466199,33.77,75702.25,61.3,0.54121,0.00017,26.93583]
[1776418466276,33.77,75702.25,61.3,0.54121,0.00017,26.93583]
[1776418466405,33.77,75702.25,61.3,0.54121,0.00017,26.93583]
[1776418468666,33.77,75699.96,61.3,0.54082,0.00017,26.93777]
[1776418470045,33.77,75702.37,61.3,0.54124,0.00017,26.9357]
[1776418471474,33.76,75703.34,61.3,0.54141,0.00017,26.93485]
[1776418471537,33.76,75703.22,61.3,0.54139,0.00017,26.93173]
[1776418474366,33.76,75712.59,61.3,0.54302,0.00017,26.92336]
[1776418475159,33.76,75712.59,61.3,0.54302,0.00017,26.92336]
[1776418476391,33.76,75711.27,61.3,0.54279,0.00017,26.92455]
[1776418476624,33.76,75711.27,61.3,0.54279,0.00017,26.92455]
[1776418476394,33.75,75711.37,61.3,0.54281,0.00017,26.92445]
[1776418477629,33.75,75711.37,61.3,0.54281,0.00017,26.92445]
[1776418477656,33.75,75711.69,61.3,0.54287,0.00017,26.92415]
[1776418478393,33.75,75721.37,61.3,0.54454,0.00017,26.9151]
[1776418478876,33.75,75721.37,61.3,0.54454,0.00017,26.9151]
[1776418478917,33.75,75721.37,61.3,0.54454,0.00017,26.9151]
[1776418480409,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418480690,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481154,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481217,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481271,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481579,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481634,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481669,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481703,33.75,75730.7,61.3,0.54616,0.00017,26.90592]
[1776418481875,33.75,75728.96,61.3,0.54586,0.00017,26.90766]
[1776418482136,33.75,75728.96,61.3,0.54586,0.00017,26.90766]
[1776418482171,33.75,75728.96,61.3,0.54586,0.00017,26.90766]
[1776418482284,33.75,75728.96,61.3,0.54586,0.00017,26.90766]
[1776418482358,33.75,75728.96,61.3,0.54586,0.00017,26.90766]
[1776418482422,33.75,75760.9,61.3,0.55138,0.00017,26.87321]
[1776418483179,33.75,75760.9,61.3,0.55138,0.00017,26.87321]
[1776418483429,33.75,75758.67,61.3,0.55099,0.00017,26.87579]
[1776418485623,33.75,75754.93,61.3,0.55034,0.00017,26.88005]
[1776418485635,33.75,75754.93,61.3,0.55034,0.00017,26.88005]
[1776418485858,33.75,75750.94,61.3,0.54966,0.00017,26.88452]
[1776418485914,33.75,75750.94,61.3,0.54966,0.00017,26.88452]
[1776418486475,33.75,75750.94,61.3,0.54966,0.00017,26.88452]
[1776418486564,33.75,75744.41,61.3,0.54853,0.00017,26.89165]
[1776418488443,33.75,75741.6,61.3,0.54804,0.00017,26.89465]
[1776418488458,33.75,75741.6,61.3,0.54804,0.00017,26.89465]
[1776418488464,33.75,75741.54,61.3,0.54803,0.00017,26.89471]
[1776418490478,33.75,75730.23,61.3,0.54608,0.00017,26.90638]
[1776418491961,33.75,75729.36,61.3,0.54593,0.00017,26.90725]
[1776418493464,33.75,75730.75,61.3,0.54617,0.00017,26.90584]
[1776418493499,33.75,75729.85,61.3,0.54601,0.00017,26.90674]
[1776418493813,33.75,75729.85,61.3,0.54601,0.00017,26.90674]
[1776418494548,33.75,75729.85,61.3,0.54601,0.00017,26.90674]
[1776418494622,33.75,75729.85,61.3,0.54601,0.00017,26.90674]
[1776418496106,33.74,75727.47,61.3,0.5456,0.00017,26.90911]
[1776418496169,33.74,75727.47,61.3,0.5456,0.00017,26.90911]
[1776418496931,33.74,75729.6,61.3,0.54597,0.00017,26.90698]
[1776418498039,33.74,75731.47,61.3,0.5463,0.00017,26.9051]
[1776418499133,33.74,75732.13,61.3,0.54641,0.00017,26.90443]
[1776418499949,33.74,75732.59,61.3,0.54649,0.00017,26.90396]
[1776418501000,33.74,75730.75,61.3,0.54617,0.00017,26.90581]
[1776418502026,33.74,75734.2,61.3,0.54677,0.00017,26.9023]
[1776418502290,33.74,75734.2,61.3,0.54677,0.00017,26.9023]
[1776418502562,33.74,75740.94,61.3,0.54794,0.00017,26.89528]
[1776418503487,33.74,75740.94,61.3,0.54794,0.00017,26.89528]
[1776418504232,33.74,75740.63,61.3,0.54788,0.00017,26.8956]
[1776418504302,33.74,75740.63,61.3,0.54788,0.00017,26.8956]
[1776418504305,33.74,75740.63,61.3,0.54788,0.00017,26.8956]
[1776418504387,33.74,75740.63,61.3,0.54788,0.00017,26.8956]
[1776418504646,33.74,75748.84,61.3,0.5493,0.00017,26.88675]
[1776418509993,33.74,75746.77,61.3,0.54895,0.00017,26.88901]
[1776418510116,33.74,75746.77,61.3,0.54895,0.00017,26.88901]
[1776418511344,33.74,75745.85,61.3,0.54879,0.00017,26.89]
[1776418511681,33.74,75745.85,61.3,0.54879,0.00017,26.89]
[1776418511625,33.74,75751.21,61.3,0.54971,0.00017,26.88412]
[1776418515652,33.74,75745.4,61.3,0.54871,0.00017,26.89048]
[1776418520688,33.74,75750.84,61.3,0.54965,0.00017,26.88452]
[1776418523038,33.74,75748.45,61.3,0.54924,0.00017,26.88715]
[1776418523230,33.74,75748.45,61.3,0.54924,0.00017,26.88715]
[1776418523709,33.74,75737.42,61.3,0.54733,0.00017,26.89894]
[1776418524524,33.74,75737.42,61.3,0.54733,0.00017,26.89894]
[1776418525075,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525156,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525163,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525202,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525229,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525417,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525495,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525531,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525532,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525563,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525616,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525627,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525635,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525738,33.74,75733.82,61.3,0.54671,0.00017,26.90265]
[1776418525741,33.74,75722.9,61.3,0.54482,0.00017,26.91352]
[1776418525928,33.74,75722.9,61.3,0.54482,0.00017,26.91352]
[1776418525938,33.74,75722.9,61.3,0.54482,0.00017,26.91352]
[1776418526297,33.74,75722.9,61.3,0.54482,0.00017,26.91352]
[1776418526475,33.74,75722.9,61.3,0.54482,0.00017,26.91352]
[1776418526777,33.74,75736.31,61.3,0.54714,0.00017,26.90008]
[1776418527642,33.74,75736.31,61.3,0.54714,0.00017,26.90008]
[1776418527697,33.74,75736.31,61.3,0.54714,0.00017,26.90008]
[1776418528046,33.74,75734.64,61.3,0.54685,0.00017,26.9018]
[1776418528104,33.74,75734.64,61.3,0.54685,0.00017,26.9018]
[1776418528476,33.74,75734.64,61.3,0.54685,0.00017,26.9018]
[1776418528774,33.73,75718.27,61.3,0.54402,0.00017,26.91793]
[1776418529781,33.74,75706.43,61.3,0.54197,0.00017,26.92876]
[1776418530005,33.74,75706.43,61.3,0.54197,0.00017,26.92876]
[1776418530015,33.74,75706.43,61.3,0.54197,0.00017,26.92876]
[1776418531816,33.74,75704.34,61.3,0.54161,0.00017,26.92738]
[1776418532629,33.74,75704.34,61.3,0.54161,0.00017,26.92738]
[1776418532866,33.74,75703.83,61.3,0.54152,0.00017,26.92783]
[1776418532883,33.74,75703.83,61.3,0.54152,0.00017,26.92783]
[1776418533575,33.74,75703.83,61.3,0.54152,0.00017,26.92783]
[1776418534042,33.74,75702.77,61.3,0.54134,0.00017,26.92875]
[1776418534157,33.74,75702.77,61.3,0.54134,0.00017,26.92875]
[1776418534346,33.74,75702.77,61.3,0.54134,0.00017,26.92875]
[1776418534371,33.74,75702.77,61.3,0.54134,0.00017,26.92875]
[1776418534472,33.74,75702.77,61.3,0.54134,0.00017,26.92875]
[1776418534584,33.74,75702.77,61.3,0.54134,0.00017,26.92875]
[1776418534688,33.74,75694.75,61.3,0.53995,0.00017,26.93553]
[1776418534968,33.74,75694.75,61.3,0.53995,0.00017,26.93553]
[1776418535193,33.74,75694.75,61.3,0.53995,0.00017,26.93553]
[1776418535311,33.74,75694.75,61.3,0.53995,0.00017,26.93553]
[1776418535700,33.74,75694.75,61.3,0.53995,0.00017,26.93553]
[1776418535721,33.74,75663.98,61.3,0.53461,0.00017,26.95848]
[1776418536210,33.74,75663.98,61.3,0.53461,0.00017,26.95848]
[1776418536605,33.74,75663.98,61.3,0.53461,0.00017,26.95848]
[1776418536609,33.74,75658.3,61.3,0.53362,0.00017,26.96218]
[1776418536935,33.74,75658.3,61.3,0.53362,0.00017,26.96218]
[1776418536967,33.74,75658.3,61.3,0.53362,0.00017,26.96218]
[1776418538333,33.74,75660.11,61.3,0.53394,0.00017,26.96102]
[1776418538357,33.74,75660.11,61.3,0.53394,0.00017,26.96102]
[1776418538607,33.74,75660.11,61.3,0.53394,0.00017,26.96102]
[1776418538965,33.74,75664.9,61.3,0.53477,0.00017,26.95786]
[1776418539539,33.74,75664.9,61.3,0.53477,0.00017,26.95786]
[1776418539618,33.74,75654.04,61.3,0.53288,0.00017,26.96485]
[1776418540406,33.74,75662.55,61.3,0.53436,0.00017,26.95942]
[1776418541704,33.74,75662.55,61.3,0.53436,0.00017,26.95942]
[1776418543708,33.74,75663.95,61.3,0.5346,0.00017,26.95849]
[1776418544880,33.73,75663.79,61.3,0.53458,0.00017,26.95859]
[1776418545052,33.73,75663.79,61.3,0.53458,0.00017,26.95859]
[1776418545256,33.73,75663.79,61.3,0.53458,0.00017,26.95859]
[1776418545366,33.73,75663.79,61.3,0.53458,0.00017,26.95859]
[1776418547935,33.73,75657.22,61.3,0.53344,0.00017,26.96285]
[1776418548823,33.73,75657.22,61.3,0.53344,0.00017,26.96285]
[1776418549520,33.73,75657.22,61.3,0.53344,0.00017,26.96285]
[1776418550233,33.73,75656.06,61.3,0.53323,0.00017,26.96358]
[1776418552775,33.73,75661.17,61.3,0.53412,0.00017,26.96031]
[1776418555158,33.73,75658.34,61.3,0.53363,0.00017,26.96213]
[1776418555592,33.73,75658.34,61.3,0.53363,0.00017,26.96213]
[1776418556967,33.73,75656.73,61.3,0.53335,0.00017,26.96315]
[1776418558335,33.73,75657.82,61.3,0.53354,0.00017,26.96246]
[1776418558437,33.73,75664.71,61.3,0.53474,0.00017,26.95796]
[1776418559262,33.73,75664.71,61.3,0.53474,0.00017,26.95796]
[1776418560025,33.73,75666.64,61.3,0.53507,0.00017,26.95665]
[1776418560083,33.73,75666.64,61.3,0.53507,0.00017,26.95665]
[1776418560267,33.73,75666.64,61.3,0.53507,0.00017,26.95665]
[1776418560358,33.73,75666.64,61.3,0.53507,0.00017,26.95665]
[1776418561026,33.73,75651.36,61.3,0.53242,0.00017,26.96646]
[1776418562034,33.73,75648.67,61.3,0.53195,0.00017,26.96806]
[1776418564047,33.73,75656.65,61.3,0.53334,0.00017,26.9632]
[1776418565157,33.73,75656.65,61.3,0.53334,0.00017,26.9632]
[1776418566092,33.73,75660.77,61.3,0.53406,0.00017,26.96056]
[1776418566343,33.73,75660.77,61.3,0.53406,0.00017,26.96056]
[1776418566346,33.73,75654.24,61.3,0.53292,0.00017,26.9647]
[1776418567169,33.73,75654.24,61.3,0.53292,0.00017,26.9647]
[1776418567307,33.73,75654.24,61.3,0.53292,0.00017,26.9647]
[1776418567339,33.73,75654.24,61.3,0.53292,0.00017,26.9647]
[1776418567430,33.73,75645.49,61.3,0.5314,0.00017,26.9699]
[1776418568588,33.73,75634.18,61.3,0.52943,0.00017,26.97605]
[1776418569320,33.73,75634.18,61.3,0.52943,0.00017,26.97605]
[1776418569604,33.73,75634.18,61.3,0.52943,0.00017,26.97605]
[1776418569970,33.73,75632.08,61.3,0.52907,0.00017,26.97711]
[1776418570933,33.73,75628.15,61.3,0.52838,0.00017,26.97906]
[1776418571153,33.73,75628.15,61.3,0.52838,0.00017,26.97906]
[1776418571282,33.73,75620.82,61.3,0.52711,0.00017,26.98246]
[1776418572604,33.73,75620.82,61.3,0.52711,0.00017,26.98246]
[1776418572827,33.73,75620.82,61.3,0.52711,0.00017,26.98246]
[1776418573795,33.73,75616.91,61.3,0.52643,0.00017,26.98417]
[1776418573110,33.73,75603.15,61.3,0.52403,0.00017,26.98953]
[1776418573863,33.73,75603.15,61.3,0.52403,0.00017,26.98953]
[1776418574145,33.73,75603.15,61.3,0.52403,0.00017,26.98953]
[1776418574237,33.73,75604.76,61.3,0.52431,0.00017,26.98896]
[1776418576470,33.73,75608.85,61.3,0.52502,0.00017,26.98743]
[1776418576779,33.73,75608.85,61.3,0.52502,0.00017,26.98743]
[1776418576571,33.73,75615.92,61.3,0.52625,0.00017,26.98459]
[1776418577130,33.73,75615.92,61.3,0.52625,0.00017,26.98459]
[1776418577480,33.73,75615.92,61.3,0.52625,0.00017,26.98459]
[1776418577831,33.73,75612.53,61.3,0.52566,0.00017,26.98599]
[1776418578181,33.73,75612.53,61.3,0.52566,0.00017,26.98599]
[1776418578607,33.73,75612.53,61.3,0.52566,0.00017,26.98599]
[1776418578919,33.73,75612.1,61.3,0.52559,0.00017,26.98616]
[1776418579992,33.73,75613.94,61.3,0.52591,0.00017,26.98542]
[1776418580342,33.73,75613.94,61.3,0.52591,0.00017,26.98542]
[1776418580693,33.73,75613.94,61.3,0.52591,0.00017,26.98542]
[1776418581004,33.73,75613.76,61.3,0.52588,0.00017,26.98549]
[1776418581354,33.73,75613.76,61.3,0.52588,0.00017,26.98549]
[1776418581567,33.73,75613.76,61.3,0.52588,0.00017,26.98549]
[1776418581707,33.73,75613.76,61.3,0.52588,0.00017,26.98549]
[1776418581783,33.73,75608.49,61.3,0.52496,0.00017,26.98758]
[1776418581964,33.73,75608.49,61.3,0.52496,0.00017,26.98758]
[1776418582727,33.73,75608.49,61.3,0.52496,0.00017,26.98758]
[1776418582827,33.73,75594.93,61.3,0.5226,0.00017,26.99228]
[1776418582881,33.73,75594.93,61.3,0.5226,0.00017,26.99228]
[1776418583264,33.73,75594.93,61.3,0.5226,0.00017,26.99228]
[1776418583275,33.73,75594.93,61.3,0.5226,0.00017,26.99228]
[1776418583615,33.73,75594.93,61.3,0.5226,0.00017,26.99228]
[1776418583671,33.73,75580.69,61.3,0.52012,0.00017,26.9962]
[1776418584118,33.73,75580.69,61.3,0.52012,0.00017,26.9962]
[1776418584295,33.73,75580.69,61.3,0.52012,0.00017,26.9962]
[1776418584777,33.73,75580.69,61.3,0.52012,0.00017,26.9962]
[1776418586040,33.73,75580.68,61.3,0.52011,0.00017,26.9962]
[1776418586277,33.73,75580.68,61.3,0.52011,0.00017,26.9962]
[1776418586297,33.73,75580.68,61.3,0.52011,0.00017,26.9962]
[1776418586567,33.73,75580.68,61.3,0.52011,0.00017,26.9962]
[1776418586600,33.73,75579.44,61.3,0.5199,0.00017,26.9965]
[1776418587210,33.73,75573.64,61.3,0.51889,0.00017,26.99776]
[1776418587908,33.73,75573.64,61.3,0.51889,0.00017,26.99776]
[1776418588217,33.73,75572.07,61.3,0.51861,0.00017,26.99807]
[1776418590040,33.73,75571.27,61.3,0.51847,0.00017,26.99822]
[1776418590776,33.73,75571.27,61.3,0.51847,0.00017,26.99822]
[1776418591304,33.73,75572.21,61.3,0.51864,0.00017,26.99804]
[1776418591800,33.73,75572.21,61.3,0.51864,0.00017,26.99804]
[1776418593854,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418593860,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418593875,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418593883,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418593894,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418593925,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418594585,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418594606,33.73,75569.01,61.3,0.51808,0.00017,26.99544]
[1776418594645,33.73,75553.98,61.3,0.51546,0.00017,26.99754]
[1776418594964,33.73,75553.98,61.3,0.51546,0.00017,26.99754]
[1776418595128,33.73,75553.98,61.3,0.51546,0.00017,26.99754]
[1776418595631,33.73,75553.98,61.3,0.51546,0.00017,26.99754]
[1776418595659,33.73,75547.1,61.3,0.51426,0.00017,26.99811]
[1776418596240,33.73,75547.1,61.3,0.51426,0.00017,26.99811]
[1776418596994,33.73,75544.69,61.3,0.51384,0.00017,26.99825]
[1776418597229,33.73,75544.69,61.3,0.51384,0.00017,26.99825]
[1776418597457,33.73,75544.69,61.3,0.51384,0.00017,26.99825]
[1776418597551,33.73,75545.51,61.3,0.51398,0.00017,26.9982]
[1776418598029,33.73,75545.51,61.3,0.51398,0.00017,26.9982]
[1776418598452,33.73,75545.51,61.3,0.51398,0.00017,26.9982]
[1776418598664,33.73,75545.51,61.3,0.51398,0.00017,26.9982]
[1776418598678,33.73,75545.51,61.3,0.51398,0.00017,26.9982]
[1776418598814,33.73,75545.51,61.3,0.51398,0.00017,26.9982]
[1776418598749,33.71,75550.14,61.3,0.51479,0.00017,26.99788]
[1776418598968,33.71,75550.14,61.3,0.51479,0.00017,26.99788]
[1776418599652,33.72,75544.72,61.3,0.51384,0.00017,26.99824]
[1776418600723,33.72,75544.72,61.3,0.51384,0.00017,26.99824]
[1776418600771,33.72,75544.97,61.3,0.51389,0.00017,26.99823]
[1776418601219,33.72,75544.97,61.3,0.51389,0.00017,26.99823]
[1776418601569,33.72,75544.97,61.3,0.51389,0.00017,26.99823]
[1776418602589,33.72,75548.87,61.3,0.51457,0.00017,26.99798]
[1776418602730,33.72,75552.42,61.3,0.51519,0.00017,26.99768]
[1776418604329,33.72,75546.83,61.3,0.51421,0.00017,26.99812]
[1776418605708,33.72,75546.83,61.3,0.51421,0.00017,26.99812]
[1776418605781,33.72,75546.83,61.3,0.51421,0.00017,26.99812]
[1776418605809,33.72,75550.03,61.3,0.51477,0.00017,26.99789]
[1776418606172,33.72,75550.03,61.3,0.51477,0.00017,26.99789]
[1776418606488,33.72,75564.5,61.3,0.51729,0.00017,26.99618]
[1776418607147,33.72,75564.5,61.3,0.51729,0.00017,26.99618]
[1776418607367,33.72,75564.5,61.3,0.51729,0.00017,26.99618]
[1776418607463,33.72,75574.5,61.3,0.51904,0.00017,26.99437]
[1776418608288,33.72,75574.5,61.3,0.51904,0.00017,26.99437]
[1776418608295,33.72,75574.5,61.3,0.51904,0.00017,26.99437]
[1776418608635,33.72,75574.5,61.3,0.51904,0.00017,26.99437]
[1776418608782,33.72,75574.5,61.3,0.51904,0.00017,26.99437]
[1776418608786,33.72,75574.5,61.3,0.51904,0.00017,26.99437]
[1776418608965,33.72,75578.09,61.3,0.51967,0.00017,26.99359]
[1776418609809,33.72,75578.09,61.3,0.51967,0.00017,26.99359]
[1776418610818,33.72,75581.46,61.3,0.52025,0.00017,26.99281]
[1776418610374,33.72,75593.06,61.3,0.52228,0.00017,26.98964]
[1776418611020,33.72,75593.06,61.3,0.52228,0.00017,26.98964]
[1776418611091,33.72,75593.06,61.3,0.52228,0.00017,26.98964]
[1776418611211,33.72,75593.06,61.3,0.52228,0.00017,26.98964]
[1776418612085,33.72,75594.39,61.3,0.52251,0.00017,26.98923]
[1776418612374,33.72,75594.39,61.3,0.52251,0.00017,26.98923]
[1776418612569,33.72,75594.39,61.3,0.52251,0.00017,26.98923]
[1776418614862,33.72,75594.0,61.3,0.52244,0.00017,26.98935]
[1776418615048,33.72,75592.1,61.3,0.52211,0.00017,26.98992]
[1776418615102,33.72,75592.1,61.3,0.52211,0.00017,26.98992]
[1776418615378,33.72,75592.1,61.3,0.52211,0.00017,26.98992]
[1776418615827,33.72,75592.1,61.3,0.52211,0.00017,26.98992]
[1776418616187,33.72,75587.97,61.3,0.52139,0.00017,26.99111]
[1776418616223,33.72,75587.97,61.3,0.52139,0.00017,26.99111]
[1776418616788,33.72,75570.43,61.3,0.51833,0.00017,26.99517]
[1776418617531,33.72,75570.43,61.3,0.51833,0.00017,26.99517]
[1776418617542,33.72,75562.48,61.3,0.51694,0.00017,26.99649]
[1776418618688,33.72,75562.48,61.3,0.51694,0.00017,26.99649]
[1776418618783,33.72,75554.78,61.3,0.5156,0.00017,26.99745]
[1776418620247,33.71,75557.71,61.3,0.51611,0.00017,26.99712]
[1776418622000,33.7,75563.9,61.3,0.51719,0.00017,26.99627]
[1776418622348,33.7,75563.9,61.3,0.51719,0.00017,26.99627]
[1776418622677,33.7,75563.9,61.3,0.51719,0.00017,26.99627]
[1776418622688,33.7,75563.9,61.3,0.51719,0.00017,26.99627]
[1776418622760,33.7,75563.9,61.3,0.51719,0.00017,26.99627]
[1776418622817,33.7,75563.9,61.3,0.51719,0.00017,26.99627]
[1776418622896,33.7,75567.82,61.3,0.51788,0.00017,26.99563]
[1776418623074,33.7,75567.82,61.3,0.51788,0.00017,26.99563]
[1776418623150,33.7,75567.82,61.3,0.51788,0.00017,26.99563]
[1776418623802,33.7,75555.72,61.3,0.51577,0.00017,26.99734]
[1776418625479,33.69,75554.06,61.3,0.51548,0.00017,26.99752]
[1776418627280,33.68,75553.69,61.3,0.51541,0.00017,26.99755]
[1776418627493,33.68,75558.97,61.3,0.51634,0.00017,26.99695]
[1776418628734,33.68,75558.97,61.3,0.51634,0.00017,26.99695]
[1776418628798,33.67,75562.68,61.3,0.51698,0.00017,26.99644]
[1776418629345,33.67,75562.68,61.3,0.51698,0.00017,26.99644]
[1776418629507,33.67,75568.68,61.3,0.51803,0.00017,26.99546]
[1776418631859,33.67,75571.26,61.3,0.51848,0.00017,26.99499]
[1776418632845,33.67,75574.93,61.3,0.51912,0.00017,26.99425]
[1776418633341,33.67,75570.72,61.3,0.51839,0.00017,26.99509]
[1776418633464,33.67,75570.72,61.3,0.51839,0.00017,26.99509]
[1776418633491,33.67,75570.72,61.3,0.51839,0.00017,26.99509]
[1776418633536,33.67,75568.2,61.3,0.51795,0.00017,26.99555]
[1776418634543,33.67,75560.58,61.3,0.51662,0.00017,26.99673]
[1776418635612,33.67,75560.58,61.6,0.51662,0.00017,26.99673]
[1776418635613,33.67,75560.58,61.6,0.51662,0.00017,26.99673]
[1776418636029,33.67,75556.78,61.6,0.51595,0.00017,26.99721]
[1776418636557,33.66,75556.43,61.6,0.51589,0.00017,26.99725]
[1776418639463,33.66,75559.0,61.6,0.51634,0.00017,26.99694]
[1776418639844,33.66,75559.0,61.6,0.51634,0.00017,26.99694]
[1776418639848,33.66,75561.83,61.6,0.51684,0.00017,26.99656]
[1776418640562,33.66,75561.83,61.6,0.51684,0.00017,26.99656]
[1776418640741,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641304,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641404,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641442,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641530,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641557,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641608,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641642,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641676,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641776,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641805,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641822,33.66,75576.5,61.6,0.5194,0.00017,26.99391]
[1776418641806,33.66,75593.78,61.6,0.52242,0.00017,26.98935]
[1776418642714,33.66,75593.78,61.6,0.52242,0.00017,26.98935]
[1776418642781,33.66,75612.98,61.6,0.52577,0.00017,26.98248]
[1776418643271,33.66,75612.98,61.6,0.52577,0.00017,26.98248]
[1776418643752,33.66,75614.35,61.6,0.52601,0.00017,26.98192]
[1776418644076,33.66,75614.35,61.6,0.52601,0.00017,26.98192]
[1776418644914,33.66,75615.9,61.6,0.52628,0.00017,26.98127]
[1776418646697,33.66,75617.53,61.6,0.52656,0.00017,26.98058]
[1776418650110,33.66,75622.91,61.6,0.5275,0.00017,26.97818]
[1776418650650,33.66,75622.91,61.6,0.5275,0.00017,26.97818]
[1776418650656,33.66,75622.91,61.6,0.5275,0.00017,26.97818]
[1776418650798,33.66,75622.91,61.6,0.5275,0.00017,26.97818]
[1776418650869,33.66,75626.25,61.6,0.52809,0.00017,26.97662]
[1776418651160,33.66,75626.25,61.6,0.52809,0.00017,26.97662]
[1776418651667,33.66,75626.46,61.6,0.52812,0.00017,26.97332]
[1776418654391,33.66,75626.82,61.6,0.52819,0.00017,26.97314]
[1776418656595,33.66,75623.74,61.6,0.52765,0.00017,26.9746]
[1776418657452,33.66,75622.84,61.6,0.52749,0.00017,26.97501]
[1776418660864,33.67,75625.94,61.6,0.52803,0.00017,26.97357]
[1776418661109,33.66,75627.05,61.6,0.52823,0.00017,26.97303]
[1776418661739,33.66,75638.7,61.6,0.53026,0.00017,26.96708]
[1776418663753,33.66,75641.86,61.6,0.53081,0.00017,26.96534]
[1776418668159,33.66,75643.61,61.6,0.53112,0.00017,26.96435]
[1776418668524,33.66,75643.61,61.6,0.53112,0.00017,26.96435]
[1776418668710,33.66,75643.61,61.6,0.53112,0.00017,26.96435]
[1776418668750,33.66,75643.61,61.6,0.53112,0.00017,26.96435]
[1776418668892,33.66,75643.61,61.6,0.53112,0.00017,26.96435]
[1776418668897,33.66,75635.28,61.6,0.52967,0.00017,26.96888]
[1776418669359,33.66,75635.28,61.6,0.52967,0.00017,26.96888]
[1776418669537,33.66,75635.28,61.6,0.52967,0.00017,26.96888]
[1776418669797,33.66,75638.1,61.6,0.53016,0.00017,26.96739]
[1776418670861,33.66,75638.1,61.6,0.53016,0.00017,26.96739]
[1776418671811,33.65,75642.56,61.6,0.53094,0.00017,26.96493]
[1776418672218,33.65,75642.56,61.6,0.53094,0.00017,26.96493]
[1776418672294,33.65,75642.56,61.6,0.53094,0.00017,26.96493]
[1776418672586,33.65,75642.56,61.6,0.53094,0.00017,26.96493]
[1776418672818,33.65,75638.76,61.6,0.53027,0.00017,26.96702]
[1776418677853,33.65,75641.1,61.6,0.53068,0.00017,26.96573]
[1776418682890,33.64,75638.14,61.6,0.53017,0.00017,26.96733]
[1776418683104,33.64,75638.14,61.6,0.53017,0.00017,26.96733]
[1776418683897,33.64,75641.62,61.6,0.53078,0.00017,26.96543]
[1776418684904,33.64,75649.25,61.6,0.53211,0.00017,26.96103]
[1776418685680,33.64,75649.25,61.6,0.53211,0.00017,26.96103]
[1776418685711,33.64,75649.25,61.6,0.53211,0.00017,26.96103]
[1776418685845,33.64,75649.25,61.6,0.53211,0.00017,26.96103]
[1776418685911,33.64,75654.56,61.6,0.53303,0.00017,26.95779]
[1776418685956,33.64,75654.56,61.6,0.53303,0.00017,26.95779]
[1776418685998,33.64,75654.56,61.6,0.53303,0.00017,26.95779]
[1776418686620,33.64,75654.56,61.6,0.53303,0.00017,26.95779]
[1776418688419,33.64,75648.88,61.6,0.53204,0.00017,26.96124]
[1776418689061,33.64,75649.27,61.6,0.53211,0.00017,26.96101]
[1776418690380,33.64,75649.21,61.6,0.5321,0.00017,26.96105]
[1776418690415,33.64,75649.21,61.6,0.5321,0.00017,26.96105]
[1776418690945,33.64,75638.77,61.6,0.53028,0.00017,26.96699]
[1776418691791,33.64,75638.77,61.6,0.53028,0.00017,26.96699]
[1776418691809,33.64,75638.77,61.6,0.53028,0.00017,26.96699]
[1776418693561,33.64,75639.16,61.6,0.53035,0.00017,26.96677]
[1776418693562,33.64,75639.16,61.6,0.53035,0.00017,26.96677]
[1776418694120,33.64,75642.49,61.6,0.53093,0.00017,26.96494]
[1776418694222,33.64,75637.36,61.6,0.53004,0.00017,26.96775]
[1776418700011,33.64,75634.12,61.6,0.52947,0.00017,26.96944]
[1776418704571,33.64,75630.84,61.6,0.5289,0.00017,26.97111]
[1776418704627,33.64,75630.03,61.6,0.52876,0.00017,26.97151]
[1776418708067,33.63,75638.23,61.6,0.53019,0.00017,26.96725]
[1776418711149,33.63,75639.46,61.6,0.53041,0.00017,26.96658]
[1776418711207,33.63,75638.9,61.6,0.53031,0.00017,26.96368]
[1776418712096,33.63,75631.13,61.6,0.52896,0.00017,26.96774]
[1776418717604,33.63,75629.26,61.6,0.52863,0.00017,26.96866]
[1776418717932,33.62,75631.55,61.6,0.52903,0.00017,26.96752]
[1776418721159,33.62,75637.73,61.6,0.53011,0.00017,26.96428]
[1776418723831,33.62,75638.42,61.6,0.53024,0.00017,26.96391]
[1776418723864,33.62,75639.08,61.6,0.53035,0.00017,26.96355]
[1776418728721,33.62,75643.68,61.6,0.53115,0.00017,26.96098]
[1776418729326,33.62,75645.76,61.6,0.53152,0.00017,26.95979]
[1776418730364,33.62,75647.44,61.6,0.53181,0.00017,26.95881]
[1776418730535,33.62,75647.44,61.6,0.53181,0.00017,26.95881]
[1776418731081,33.62,75647.16,61.6,0.53176,0.00017,26.95897]
[1776418732401,33.62,75647.42,61.6,0.53181,0.00017,26.95882]
[1776418733072,33.62,75647.27,61.6,0.53178,0.00017,26.9589]
[1776418733977,33.62,75647.27,61.6,0.53178,0.00017,26.9589]
[1776418734326,33.62,75646.08,61.6,0.53157,0.00017,26.9596]
[1776418734958,33.62,75646.08,61.6,0.53157,0.00017,26.9596]
[1776418737271,33.62,75654.08,61.6,0.53297,0.00017,26.95479]
[1776418738098,33.62,75654.08,61.6,0.53297,0.00017,26.95479]
[1776418738686,33.62,75654.08,61.6,0.53297,0.00017,26.95479]
[1776418739285,33.62,75659.38,61.6,0.53389,0.00017,26.95142]
[1776418740596,33.62,75659.38,61.6,0.53389,0.00017,26.95142]
[1776418740702,33.62,75659.38,61.6,0.53389,0.00017,26.95142]
[1776418740824,33.62,75659.38,61.6,0.53389,0.00017,26.95142]
[1776418740966,33.62,75659.38,61.6,0.53389,0.00017,26.95142]
[1776418741613,33.62,75660.27,61.6,0.53405,0.00017,26.95084]
[1776418741645,33.62,75660.27,61.6,0.53405,0.00017,26.95084]
[1776418741966,33.62,75665.85,61.6,0.53502,0.00017,26.94711]
[1776418742196,33.62,75665.85,61.6,0.53502,0.00017,26.94711]
[1776418742201,33.62,75665.85,61.6,0.53502,0.00017,26.94711]
[1776418743193,33.62,75668.47,61.6,0.53548,0.00017,26.9453]
[1776418743384,33.62,75668.47,61.6,0.53548,0.00017,26.9453]
[1776418743429,33.62,75668.47,61.6,0.53548,0.00017,26.9453]
[1776418743674,33.62,75668.47,61.6,0.53548,0.00017,26.9453]
[1776418743815,33.62,75668.47,61.6,0.53548,0.00017,26.9453]
[1776418743817,33.62,75668.47,61.6,0.53548,0.00017,26.9453]
[1776418744380,33.62,75651.48,61.6,0.53252,0.00017,26.95639]
[1776418745708,33.62,75651.48,61.6,0.53252,0.00017,26.95639]
[1776418745809,33.62,75647.58,61.6,0.53184,0.00017,26.95873]
[1776418747342,33.62,75653.31,61.6,0.53284,0.00017,26.95527]
[1776418748349,33.62,75660.63,61.6,0.53411,0.00017,26.9506]
[1776418749763,33.62,75660.63,61.6,0.53411,0.00017,26.9506]
[1776418754402,33.62,75658.31,61.6,0.53371,0.00017,26.95211]
[1776418754427,33.62,75658.31,61.6,0.53371,0.00017,26.95211]
[1776418754470,33.62,75658.31,61.6,0.53371,0.00017,26.95211]
[1776418754822,33.62,75658.31,61.6,0.53371,0.00017,26.95211]
[1776418760491,33.62,75663.46,61.6,0.5346,0.00017,26.94873]
[1776418760947,33.62,75663.46,61.6,0.5346,0.00017,26.94873]
[1776418761089,33.62,75665.67,61.6,0.53499,0.00017,26.94724]
[1776418761102,33.62,75665.67,61.6,0.53499,0.00017,26.94724]
[1776418761184,33.62,75665.67,61.6,0.53499,0.00017,26.94724]
[1776418761186,33.62,75665.67,61.6,0.53499,0.00017,26.94724]
[1776418761468,33.62,75665.67,61.6,0.53499,0.00017,26.94724]
[1776418761510,33.62,75665.67,61.6,0.53499,0.00017,26.94724]
[1776418763180,33.62,75663.5,61.6,0.53461,0.00017,26.94871]
[1776418765152,33.62,75662.43,61.6,0.53442,0.00017,26.94942]
[1776418770318,33.62,75665.64,61.6,0.53498,0.00017,26.94726]
[1776418771211,33.62,75660.75,61.6,0.53413,0.00017,26.95054]
[1776418771510,33.62,75648.38,61.6,0.53198,0.00017,26.95506]
[1776418773524,33.62,75645.75,61.6,0.53152,0.00017,26.9566]
[1776418774366,33.62,75645.31,61.6,0.53144,0.00017,26.95685]
[1776418774513,33.62,75645.31,61.6,0.53144,0.00017,26.95685]
[1776418775662,33.62,75646.19,61.6,0.53159,0.00017,26.95634]
[1776418776096,33.62,75649.36,61.6,0.53215,0.00017,26.95448]
[1776418776123,33.62,75649.36,61.6,0.53215,0.00017,26.95448]
[1776418776346,33.62,75649.36,61.6,0.53215,0.00017,26.95448]
[1776418776665,33.62,75638.99,61.6,0.53034,0.00017,26.9604]
[1776418777049,33.62,75638.99,61.6,0.53034,0.00017,26.9604]
[1776418777249,33.62,75638.99,61.6,0.53034,0.00017,26.9604]
[1776418777266,33.62,75638.99,61.6,0.53034,0.00017,26.9604]
[1776418777283,33.62,75638.99,61.6,0.53034,0.00017,26.9604]
[1776418777335,33.62,75638.99,61.6,0.53034,0.00017,26.9604]
[1776418777592,33.62,75626.8,61.6,0.52821,0.00017,26.96664]
[1776418779159,33.62,75622.62,61.6,0.52748,0.00017,26.96861]
[1776418779661,33.62,75622.62,61.6,0.52748,0.00017,26.96861]
[1776418782965,33.62,75621.45,61.6,0.52727,0.00017,26.96915]
[1776418782981,33.62,75621.45,61.6,0.52727,0.00017,26.96915]
[1776418784018,33.62,75621.25,61.6,0.52724,0.00017,26.96924]
[1776418783634,33.62,75614.9,61.6,0.52613,0.00017,26.97201]
[1776418784111,33.62,75614.9,61.6,0.52613,0.00017,26.97201]
[1776418784903,33.62,75614.9,61.6,0.52613,0.00017,26.97201]
[1776418784917,33.62,75614.9,61.6,0.52613,0.00017,26.97201]
[1776418784999,33.63,75605.31,61.6,0.52445,0.00017,26.97579]
[1776418785154,33.63,75605.31,61.6,0.52445,0.00017,26.97579]
[1776418785691,33.63,75605.31,61.6,0.52445,0.00017,26.97579]
[1776418785802,33.63,75605.31,61.6,0.52445,0.00017,26.97579]
[1776418785890,33.63,75605.31,61.6,0.52445,0.00017,26.97579]
[1776418785965,33.63,75605.31,61.6,0.52445,0.00017,26.97579]
[1776418786003,33.63,75598.46,61.6,0.52325,0.00017,26.9782]
[1776418786152,33.63,75598.46,61.6,0.52325,0.00017,26.9782]
[1776418786804,33.63,75598.46,61.6,0.52325,0.00017,26.9782]
[1776418787112,33.63,75603.31,61.6,0.5241,0.00017,26.97652]
[1776418787167,33.63,75603.31,61.6,0.5241,0.00017,26.97652]
[1776418787803,33.63,75603.31,61.6,0.5241,0.00017,26.97652]
[1776418787851,33.63,75610.61,61.6,0.52538,0.00017,26.97377]
[1776418788122,33.63,75610.61,61.6,0.52538,0.00017,26.97377]
[1776418788380,33.63,75610.61,61.6,0.52538,0.00017,26.97377]
[1776418788890,33.63,75610.61,61.6,0.52538,0.00017,26.97377]
[1776418792395,33.63,75610.61,61.6,0.52538,0.00017,26.97377]
[1776418794715,33.63,75613.46,61.6,0.52587,0.00017,26.97262]
[1776418794942,33.63,75613.46,61.6,0.52587,0.00017,26.97262]
[1776418795239,33.63,75613.67,61.6,0.52591,0.00017,26.97253]
[1776418796388,33.63,75616.6,61.6,0.52642,0.00017,26.9713]
[1776418797327,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797343,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797356,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797361,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797409,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797430,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797646,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797872,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797937,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418798024,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418798037,33.63,75617.42,61.6,0.52656,0.00017,26.97095]
[1776418797983,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798361,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798491,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798523,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798584,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798650,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798947,33.63,75647.14,61.6,0.53175,0.00017,26.95582]
[1776418798959,33.63,75668.1,61.6,0.53541,0.00017,26.94241]
[1776418799230,33.63,75668.1,61.6,0.53541,0.00017,26.94241]
[1776418800043,33.63,75668.1,61.6,0.53541,0.00017,26.94241]
[1776418799761,33.63,75666.63,61.6,0.53515,0.00017,26.94342]
[1776418801775,33.63,75660.79,61.6,0.53413,0.00017,26.94734]
[1776418802877,33.63,75660.79,61.6,0.53413,0.00017,26.94734]
[1776418808824,33.63,75659.32,61.6,0.53388,0.00017,26.9483]
[1776418813075,33.63,75659.93,61.6,0.53399,0.00017,26.9479]
[1776418813659,33.63,75659.93,61.6,0.53399,0.00017,26.9479]
[1776418813863,33.63,75649.39,61.6,0.53215,0.00017,26.95448]
[1776418815236,33.63,75646.32,61.6,0.53161,0.00017,26.95629]
[1776418815829,33.63,75646.32,61.6,0.53161,0.00017,26.95629]
[1776418815861,33.63,75646.32,61.6,0.53161,0.00017,26.95629]
[1776418815992,33.63,75646.32,61.6,0.53161,0.00017,26.95629]
[1776418816021,33.63,75646.65,61.6,0.53167,0.00017,26.9561]
[1776418816124,33.63,75646.65,61.6,0.53167,0.00017,26.9561]
[1776418816233,33.63,75646.65,61.6,0.53167,0.00017,26.9561]
[1776418816607,33.63,75646.65,61.6,0.53167,0.00017,26.9561]
[1776418816759,33.63,75646.65,61.6,0.53167,0.00017,26.9561]
[1776418816885,33.63,75683.24,61.6,0.53805,0.00017,26.93129]
[1776418817892,33.63,75683.98,61.6,0.53818,0.00017,26.93072]
[1776418818107,33.63,75683.98,61.6,0.53818,0.00017,26.93072]
[1776418818160,33.63,75683.98,61.6,0.53818,0.00017,26.93072]
[1776418818507,33.63,75683.98,61.6,0.53818,0.00017,26.93072]
[1776418818956,33.63,75683.98,61.6,0.53818,0.00017,26.93072]
[1776418819529,33.63,75679.81,61.6,0.53745,0.00017,26.93392]
[1776418819965,33.63,75679.81,61.6,0.53745,0.00017,26.93392]
[1776418820245,33.63,75677.63,61.6,0.53707,0.00017,26.93555]
[1776418820482,33.63,75677.63,61.6,0.53707,0.00017,26.93555]
[1776418821335,33.63,75676.95,61.6,0.53695,0.00017,26.93606]
[1776418823651,33.63,75676.7,61.6,0.53691,0.00017,26.93624]
[1776418825150,33.63,75679.16,61.6,0.53733,0.00017,26.93442]
[1776418826659,33.63,75679.64,61.6,0.53742,0.00017,26.93406]
[1776418829152,33.63,75680.33,61.6,0.53754,0.00017,26.93354]
[1776418829175,33.63,75680.33,61.6,0.53754,0.00017,26.93354]
[1776418829211,33.63,75680.33,61.6,0.53754,0.00017,26.93354]
[1776418829671,33.63,75680.33,61.6,0.53754,0.00017,26.93354]
[1776418829883,33.63,75680.33,61.6,0.53754,0.00017,26.93354]
[1776418829977,33.63,75688.55,61.6,0.53897,0.00017,26.92715]
[1776418831000,33.63,75688.55,61.6,0.53897,0.00017,26.92715]
[1776418831890,33.63,75692.5,61.6,0.53966,0.00017,26.92074]
[1776418831911,33.63,75692.5,61.6,0.53966,0.00017,26.92074]
[1776418831927,33.63,75692.5,61.6,0.53966,0.00017,26.92074]
[1776418832402,33.63,75696.92,61.6,0.54043,0.00017,26.91707]
[1776418833244,33.63,75692.97,61.6,0.53974,0.00017,26.92035]
[1776418833526,33.63,75692.97,61.6,0.53974,0.00017,26.92035]
[1776418835631,33.63,75692.38,61.6,0.53964,0.00017,26.92083]
[1776418835904,33.63,75692.38,61.6,0.53964,0.00017,26.92083]
[1776418836019,33.63,75703.18,61.6,0.54152,0.00017,26.91167]
[1776418838378,33.63,75706.68,61.6,0.54213,0.00017,26.90856]
[1776418838428,33.63,75706.68,61.6,0.54213,0.00017,26.90856]
[1776418844075,33.62,75711.31,61.6,0.54294,0.00017,26.90433]
[1776418845148,33.62,75711.41,61.6,0.54296,0.00017,26.90423]
[1776418849723,33.62,75711.86,61.6,0.54304,0.00017,26.9038]
[1776418849824,33.61,75713.66,61.6,0.54336,0.00017,26.90212]
[1776418854145,33.61,75719.15,61.6,0.54431,0.00017,26.89691]
[1776418857166,33.61,75724.85,61.6,0.54531,0.00017,26.89135]
[1776418858476,33.61,75724.85,61.6,0.54531,0.00017,26.89135]
[1776418858523,33.61,75724.85,61.6,0.54531,0.00017,26.89135]
[1776418859394,33.61,75725.18,61.6,0.54537,0.00017,26.89102]
[1776418859530,33.61,75730.57,61.6,0.5463,0.00017,26.88561]
[1776418865223,33.6,75730.45,61.6,0.54629,0.00017,26.88571]
[1776418867560,33.6,75729.8,61.6,0.54617,0.00017,26.88636]
[1776418870571,33.6,75732.42,61.6,0.54663,0.00017,26.88368]
[1776418874286,33.6,75741.3,61.6,0.54817,0.00017,26.87436]
[1776418880328,33.6,75743.6,61.6,0.54857,0.00017,26.87187]
[1776418885363,33.6,75745.35,61.6,0.54888,0.00017,26.86996]
[1776418887377,33.6,75750.66,61.6,0.5498,0.00017,26.86409]
[1776418889496,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889500,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889516,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889538,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889565,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889568,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889669,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889674,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418889925,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418890080,33.6,75753.72,61.6,0.55033,0.00017,26.86064]
[1776418891404,33.6,75760.02,61.6,0.55143,0.00017,26.85017]
[1776418892416,33.6,75760.02,61.6,0.55143,0.00017,26.85017]
[1776418895014,33.6,75763.71,61.6,0.55207,0.00017,26.84584]
[1776418895042,33.6,75771.95,61.6,0.5535,0.00017,26.83589]
[1776418896664,33.6,75771.85,61.6,0.55348,0.00017,26.83602]
[1776418898103,33.6,75773.95,61.6,0.55384,0.00017,26.83344]
[1776418898769,33.6,75776.51,61.6,0.55429,0.00017,26.83024]
[1776418898814,33.6,75778.79,61.6,0.55468,0.00017,26.82735]
[1776418900029,33.6,75778.79,61.6,0.55468,0.00017,26.82735]
[1776418900690,33.6,75782.77,61.6,0.55537,0.00017,26.82226]
[1776418900714,33.6,75784.67,61.6,0.55571,0.00017,26.81979]
[1776418906513,33.6,75777.48,61.6,0.55446,0.00017,26.829]
[1776418907762,33.6,75777.48,61.6,0.55446,0.00017,26.829]
[1776418907863,33.6,75777.01,61.6,0.55437,0.00017,26.82959]
[1776418910816,33.6,75778.0,61.6,0.55455,0.00017,26.82835]
[1776418910918,33.6,75780.01,61.6,0.55489,0.00017,26.82581]
[1776418912555,33.6,75786.04,61.6,0.55594,0.00017,26.81806]
[1776418913677,33.6,75786.04,61.6,0.55594,0.00017,26.81806]
[1776418919605,33.6,75792.67,61.6,0.55708,0.00017,26.80938]
[1776418920612,33.6,75799.32,61.6,0.55823,0.00017,26.8004]
[1776418921202,33.6,75799.32,61.6,0.55823,0.00017,26.8004]
[1776418922625,33.6,75800.65,61.6,0.55846,0.00017,26.79858]
[1776418922681,33.6,75800.65,61.6,0.55846,0.00017,26.79858]
[1776418922725,33.6,75796.03,61.6,0.55766,0.00017,26.80488]
[1776418924764,33.6,75794.29,61.6,0.55736,0.00017,26.80722]
[1776418924808,33.6,75782.67,61.6,0.55535,0.00017,26.82246]
[1776418925647,33.6,75775.82,61.6,0.55416,0.00017,26.83114]
[1776418926659,33.6,75775.82,61.6,0.55416,0.00017,26.83114]
[1776418926949,33.6,75775.82,61.6,0.55416,0.00017,26.83114]
[1776418927102,33.6,75775.82,61.6,0.55416,0.00017,26.83114]
[1776418927119,33.6,75775.82,61.6,0.55416,0.00017,26.83114]
[1776418927144,33.61,75772.01,61.6,0.5535,0.00017,26.83586]
[1776418927204,33.61,75772.01,61.6,0.5535,0.00017,26.83586]
[1776418927217,33.61,75772.01,61.6,0.5535,0.00017,26.83586]
[1776418927661,33.61,75764.56,61.6,0.55221,0.00017,26.84487]
[1776418928192,33.61,75764.56,61.6,0.55221,0.00017,26.84487]
[1776418928550,33.61,75764.56,61.6,0.55221,0.00017,26.84487]
[1776418928676,33.61,75764.56,61.6,0.55221,0.00017,26.84487]
[1776418929467,33.61,75761.55,61.6,0.55169,0.00017,26.84844]
[1776418929538,33.61,75761.55,61.6,0.55169,0.00017,26.84844]
[1776418929675,33.61,75750.88,61.6,0.54983,0.00017,26.86069]
[1776418930566,33.61,75750.88,61.6,0.54983,0.00017,26.86069]
[1776418930588,33.61,75750.88,61.6,0.54983,0.00017,26.86069]
[1776418930758,33.61,75750.88,61.6,0.54983,0.00017,26.86069]
[1776418930817,33.61,75750.88,61.6,0.54983,0.00017,26.86069]
[1776418932696,33.61,75740.25,61.6,0.54799,0.00017,26.87231]
[1776418937193,33.61,75738.17,61.6,0.54763,0.00017,26.87451]
[1776418939107,33.61,75737.51,61.6,0.54751,0.00017,26.8752]
[1776418939212,33.61,75737.68,61.6,0.54754,0.00017,26.87502]
[1776418939747,33.6,75743.99,61.6,0.54864,0.00017,26.86827]
[1776418940754,33.6,75749.44,61.6,0.54959,0.00017,26.86228]
[1776418945789,33.61,75747.28,61.6,0.54921,0.00017,26.86468]
[1776418950124,33.61,75748.33,61.6,0.54939,0.00017,26.86352]
[1776418951831,33.61,75742.58,61.6,0.5484,0.00017,26.86658]
[1776418952215,33.61,75742.58,61.6,0.5484,0.00017,26.86658]
[1776418957873,33.6,75742.01,61.6,0.5483,0.00017,26.86719]
[1776418962909,33.6,75741.18,61.6,0.54816,0.00017,26.86808]
[1776418964832,33.6,75739.36,61.6,0.54784,0.00017,26.87002]
[1776418964838,33.6,75739.36,61.6,0.54784,0.00017,26.87002]
[1776418965820,33.6,75737.01,61.6,0.54743,0.00017,26.8725]
[1776418965905,33.6,75737.01,61.6,0.54743,0.00017,26.8725]
[1776418965939,33.6,75725.79,61.6,0.54548,0.00017,26.88395]
[1776418966898,33.6,75725.79,61.6,0.54548,0.00017,26.88395]
[1776418967954,33.6,75735.16,61.6,0.54711,0.00017,26.87443]
[1776418969079,33.6,75735.16,61.6,0.54711,0.00017,26.87443]
[1776418975508,33.6,75729.3,61.6,0.54609,0.00017,26.88043]
[1776418976368,33.6,75730.72,61.6,0.54634,0.00017,26.87899]
[1776418976790,33.6,75730.72,61.6,0.54634,0.00017,26.87899]
[1776418980701,33.6,75731.94,61.6,0.54655,0.00017,26.87774]
[1776418982054,33.6,75724.47,61.6,0.54526,0.00017,26.88525]
[1776418983277,33.6,75722.15,61.6,0.54485,0.00017,26.88753]
[1776418983708,33.6,75722.15,61.6,0.54485,0.00017,26.88753]
[1776418984068,33.6,75721.21,61.6,0.54469,0.00017,26.88844]
[1776418989103,33.6,75721.7,61.6,0.54478,0.00017,26.88794]
[1776418989997,33.6,75721.7,61.6,0.54478,0.00017,26.88794]
[1776418993713,33.6,75725.12,61.6,0.54537,0.00017,26.88458]
[1776418999175,33.6,75721.13,61.6,0.54468,0.00017,26.88849]
[1776419004211,33.6,75721.62,61.6,0.54476,0.00017,26.88802]
[1776419005763,33.6,75721.52,61.6,0.54475,0.00017,26.88811]
[1776419005778,33.6,75721.52,61.6,0.54475,0.00017,26.88811]
[1776419006362,33.6,75717.27,61.6,0.54401,0.00017,26.89219]
[1776419007233,33.6,75708.26,61.6,0.54244,0.00017,26.90054]
[1776419013275,33.59,75712.09,61.6,0.54311,0.00017,26.89378]
[1776419013672,33.59,75712.09,61.6,0.54311,0.00017,26.89378]
[1776419013771,33.59,75712.09,61.6,0.54311,0.00017,26.89378]
[1776419014000,33.59,75712.09,61.6,0.54311,0.00017,26.89378]
[1776419014282,33.59,75704.68,61.6,0.54182,0.00017,26.90047]
[1776419019317,33.58,75701.46,61.6,0.54127,0.00017,26.90326]
[1776419021266,33.58,75701.46,61.6,0.54127,0.00017,26.90326]
[1776419021272,33.58,75701.46,61.6,0.54127,0.00017,26.90326]
[1776419022347,33.58,75692.78,61.6,0.53976,0.00017,26.91059]
[1776419027381,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419028540,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419028552,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419028655,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419028763,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419028977,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419028980,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419029033,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419029038,33.58,75692.3,61.6,0.53968,0.00017,26.91098]
[1776419029397,33.58,75675.91,61.6,0.53682,0.00017,26.92376]
[1776419031017,33.58,75672.3,61.6,0.53619,0.00017,26.9264]
[1776419036965,33.58,75671.99,61.6,0.53613,0.00017,26.92663]
[1776419037116,33.58,75671.99,61.6,0.53613,0.00017,26.92663]
[1776419039750,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419039797,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419039814,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419039843,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419039887,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419039971,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419039992,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419040149,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419040202,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419040222,33.59,75674.68,61.6,0.5366,0.00017,26.92469]
[1776419040346,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419040360,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419040498,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419040568,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419040645,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419040775,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419040881,33.59,75674.67,61.6,0.5366,0.00017,26.9247]
[1776419041088,33.59,75700.65,61.6,0.54113,0.00017,26.90397]
[1776419041362,33.59,75700.65,61.6,0.54113,0.00017,26.90397]
[1776419041832,33.59,75700.65,61.6,0.54113,0.00017,26.90397]
[1776419042090,33.59,75700.65,61.6,0.54113,0.00017,26.90397]
[1776419042204,33.59,75700.65,61.6,0.54113,0.00017,26.90397]
[1776419042293,33.58,75712.67,61.6,0.54322,0.00017,26.89319]
[1776419043191,33.58,75718.32,61.6,0.54421,0.00017,26.88787]
[1776419043478,33.58,75718.32,61.6,0.54421,0.00017,26.88787]
[1776419043686,33.58,75722.3,61.6,0.5449,0.00017,26.88402]
[1776419044810,33.58,75722.3,61.6,0.5449,0.00017,26.88402]
[1776419044948,33.58,75722.3,61.6,0.5449,0.00017,26.88402]
[1776419045156,33.58,75722.3,61.6,0.5449,0.00017,26.88402]
[1776419045184,33.58,75722.3,61.6,0.5449,0.00017,26.88402]
[1776419045253,33.58,75721.18,61.6,0.54471,0.00017,26.8851]
[1776419045567,33.58,75721.18,61.6,0.54471,0.00017,26.8851]
[1776419045899,33.58,75721.18,61.6,0.54471,0.00017,26.8851]
[1776419045923,33.58,75721.18,61.6,0.54471,0.00017,26.8851]
[1776419045949,33.58,75721.18,61.6,0.54471,0.00017,26.8851]
[1776419046661,33.58,75721.78,61.6,0.54481,0.00017,26.88451]
[1776419046992,33.58,75721.78,61.6,0.54481,0.00017,26.88451]
[1776419047168,33.58,75721.78,61.6,0.54481,0.00017,26.88451]
[1776419047976,33.58,75722.75,61.6,0.54498,0.00017,26.88356]
[1776419048204,33.58,75722.75,61.6,0.54498,0.00017,26.88356]
[1776419048222,33.58,75722.75,61.6,0.54498,0.00017,26.88356]
[1776419048230,33.58,75722.75,61.6,0.54498,0.00017,26.88356]
[1776419048275,33.58,75737.24,61.6,0.5475,0.00017,26.86884]
[1776419048998,33.58,75737.24,61.6,0.5475,0.00017,26.86884]
[1776419049302,33.58,75742.27,61.6,0.54838,0.00017,26.86348]
[1776419049540,33.58,75749.73,61.6,0.54967,0.00017,26.85529]
[1776419051881,33.58,75753.44,61.6,0.55032,0.00017,26.85112]
[1776419052817,33.58,75753.87,61.6,0.55039,0.00017,26.85063]
[1776419052823,33.58,75753.87,61.6,0.55039,0.00017,26.85063]
[1776419052960,33.58,75753.87,61.6,0.55039,0.00017,26.85063]
[1776419054546,33.58,75749.92,61.6,0.5497,0.00017,26.8551]
[1776419054891,33.58,75749.92,61.6,0.5497,0.00017,26.8551]
[1776419055158,33.58,75749.92,61.6,0.5497,0.00017,26.8551]
[1776419055230,33.58,75749.92,61.6,0.5497,0.00017,26.8551]
[1776419055384,33.58,75747.15,61.6,0.54922,0.00017,26.85818]
[1776419055419,33.58,75747.15,61.6,0.54922,0.00017,26.85818]
[1776419055656,33.58,75747.15,61.6,0.54922,0.00017,26.85818]
[1776419055717,33.58,75747.15,61.6,0.54922,0.00017,26.85818]
[1776419055859,33.58,75759.76,61.6,0.55141,0.00017,26.84385]
[1776419056619,33.58,75759.76,61.6,0.55141,0.00017,26.84385]
[1776419056697,33.58,75768.17,61.6,0.55287,0.00017,26.83386]
[1776419058607,33.59,75772.93,61.6,0.5537,0.00017,26.82805]
[1776419059054,33.59,75772.93,61.6,0.5537,0.00017,26.82805]
[1776419059150,33.58,75772.68,61.6,0.55365,0.00017,26.82835]
[1776419060203,33.58,75772.68,61.6,0.55365,0.00017,26.82835]
[1776419060297,33.58,75774.21,61.6,0.55392,0.00017,26.82646]
[1776419060981,33.58,75774.21,61.6,0.55392,0.00017,26.82646]
[1776419061390,33.58,75774.59,61.6,0.55398,0.00017,26.82598]
[1776419062746,33.58,75771.68,61.6,0.55348,0.00017,26.82957]
[1776419063281,33.58,75771.68,61.6,0.55348,0.00017,26.82957]
[1776419062847,33.58,75771.22,61.6,0.5534,0.00017,26.83013]
[1776419067332,33.58,75766.18,61.6,0.55253,0.00017,26.83624]
[1776419067714,33.58,75766.18,61.6,0.55253,0.00017,26.83624]
[1776419067752,33.58,75765.1,61.6,0.55234,0.00017,26.83754]
[1776419068611,33.58,75765.1,61.6,0.55234,0.00017,26.83754]
[1776419068698,33.58,75765.1,61.6,0.55234,0.00017,26.83754]
[1776419069283,33.58,75765.1,61.6,0.55234,0.00017,26.83754]
[1776419069680,33.58,75751.72,61.6,0.55002,0.00017,26.85307]
[1776419071623,33.58,75748.46,61.6,0.54945,0.00017,26.85672]
[1776419071658,33.58,75748.46,61.6,0.54945,0.00017,26.85672]
[1776419071671,33.58,75748.46,61.6,0.54945,0.00017,26.85672]
[1776419074147,33.58,75737.74,61.6,0.54759,0.00017,26.86511]
[1776419077693,33.58,75733.75,61.6,0.5469,0.00017,26.86928]
[1776419082772,33.58,75732.84,61.6,0.54674,0.00017,26.87021]
[1776419087809,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419089474,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419089496,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419089544,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419089639,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419089674,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419089953,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419090031,33.58,75736.78,61.6,0.54743,0.00017,26.8661]
[1776419090067,33.58,75754.27,61.6,0.55047,0.00017,26.84694]
[1776419090409,33.58,75754.27,61.6,0.55047,0.00017,26.84694]
[1776419090415,33.58,75754.27,61.6,0.55047,0.00017,26.84694]
[1776419090831,33.58,75764.49,61.6,0.55224,0.00017,26.83502]
[1776419092308,33.58,75764.49,61.6,0.55224,0.00017,26.83502]
[1776419091838,33.58,75769.74,61.6,0.55315,0.00017,26.82868]
[1776419093910,33.58,75770.37,61.6,0.55326,0.00017,26.82791]
[1776419094220,33.58,75769.88,61.6,0.55318,0.00017,26.8285]
[1776419094470,33.58,75769.88,61.6,0.55318,0.00017,26.8285]
[1776419095365,33.58,75769.88,61.6,0.55318,0.00017,26.8285]
[1776419098266,33.58,75762.23,61.6,0.55185,0.00017,26.83767]
[1776419100084,33.58,75765.1,61.6,0.55235,0.00017,26.83425]
[1776419100094,33.58,75765.1,61.6,0.55235,0.00017,26.83425]
[1776419100122,33.58,75765.1,61.6,0.55235,0.00017,26.83425]
[1776419100180,33.58,75767.66,61.6,0.5528,0.00017,26.83116]
[1776419103288,33.58,75771.41,61.6,0.55345,0.00017,26.82658]
[1776419103319,33.58,75771.27,61.6,0.55342,0.00017,26.82675]
[1776419108957,33.57,75771.03,61.6,0.55339,0.00017,26.82702]
[1776419110795,33.57,75771.22,61.6,0.55342,0.00017,26.82679]
[1776419112985,33.57,75764.21,61.6,0.5522,0.00017,26.83525]
[1776419117961,33.57,75762.59,61.6,0.55192,0.00017,26.83716]
[1776419119247,33.57,75751.6,61.6,0.55002,0.00017,26.84984]
[1776419120061,33.57,75751.6,61.6,0.55002,0.00017,26.84984]
[1776419121016,33.57,75751.97,61.6,0.55008,0.00017,26.84942]
[1776419121093,33.57,75751.97,61.6,0.55008,0.00017,26.84942]
[1776419122919,33.57,75749.09,61.6,0.54958,0.00017,26.85263]
[1776419123019,33.57,75749.09,61.6,0.54958,0.00017,26.85263]
[1776419123071,33.57,75749.09,61.6,0.54958,0.00017,26.85263]
[1776419123988,33.57,75747.56,61.6,0.54932,0.00017,26.85433]
[1776419124332,33.57,75740.02,61.6,0.54801,0.00017,26.86254]
[1776419124902,33.57,75740.02,61.6,0.54801,0.00017,26.86254]
[1776419124934,33.57,75740.02,61.6,0.54801,0.00017,26.86254]
[1776419125105,33.57,75746.21,61.6,0.54908,0.00017,26.85583]
[1776419130140,33.57,75748.61,61.6,0.5495,0.00017,26.85318]
[1776419135176,33.57,75750.62,61.6,0.54985,0.00017,26.84772]
[1776419137682,33.57,75750.75,61.6,0.54987,0.00017,26.84758]
[1776419137781,33.57,75750.75,61.6,0.54987,0.00017,26.84758]
[1776419138061,33.57,75750.75,61.6,0.54987,0.00017,26.84758]
[1776419138662,33.57,75754.04,61.6,0.55044,0.00017,26.84386]
[1776419138964,33.57,75754.04,61.6,0.55044,0.00017,26.84386]
[1776419140838,33.57,75754.3,61.6,0.55049,0.00017,26.84356]
[1776419141342,33.57,75754.3,61.6,0.55049,0.00017,26.84356]
[1776419141667,33.57,75749.1,61.6,0.54959,0.00017,26.84942]
[1776419141778,33.57,75749.1,61.6,0.54959,0.00017,26.84942]
[1776419141819,33.57,75749.1,61.6,0.54959,0.00017,26.84942]
[1776419142802,33.57,75744.2,61.6,0.54874,0.00017,26.85481]
[1776419143146,33.57,75744.2,61.6,0.54874,0.00017,26.85481]
[1776419144577,33.57,75740.26,61.6,0.54805,0.00017,26.85907]
[1776419145195,33.57,75740.26,61.6,0.54805,0.00017,26.85907]
[1776419146955,33.57,75737.62,61.6,0.54759,0.00017,26.86188]
[1776419148069,33.57,75736.25,61.6,0.54735,0.00017,26.86332]
[1776419151681,33.57,75737.97,61.6,0.54765,0.00017,26.86151]
[1776419157331,33.57,75730.97,61.6,0.54643,0.00017,26.86878]
[1776419161358,33.57,75722.79,61.6,0.54501,0.00017,26.87697]
[1776419163154,33.57,75722.26,61.6,0.54492,0.00017,26.87749]
[1776419163161,33.57,75722.26,61.6,0.54492,0.00017,26.87749]
[1776419163373,33.57,75714.61,61.6,0.54358,0.00017,26.88482]
[1776419164381,33.57,75709.42,61.6,0.54268,0.00017,26.88962]
[1776419166979,33.57,75708.33,61.6,0.54249,0.00017,26.89062]
[1776419167401,33.57,75707.5,61.6,0.54234,0.00017,26.89137]
[1776419172401,33.56,75708.22,61.6,0.54247,0.00017,26.89069]
[1776419173987,33.56,75698.96,61.6,0.54086,0.00017,26.89884]
[1776419174013,33.56,75698.96,61.6,0.54086,0.00017,26.89884]
[1776419174060,33.56,75698.96,61.6,0.54086,0.00017,26.89884]
[1776419174371,33.56,75698.96,61.6,0.54086,0.00017,26.89884]
[1776419178188,33.56,75697.59,61.6,0.54062,0.00017,26.89999]
[1776419180491,33.55,75702.87,61.6,0.54155,0.00017,26.8954]
[1776419181687,33.55,75702.87,61.6,0.54155,0.00017,26.8954]
[1776419184519,33.55,75695.61,61.6,0.54028,0.00017,26.90163]
[1776419185467,33.55,75695.61,61.6,0.54028,0.00017,26.90163]
[1776419186314,33.55,75695.61,61.6,0.54028,0.00017,26.90163]
[1776419186703,33.55,75694.55,61.6,0.5401,0.00017,26.90252]
[1776419186804,33.55,75689.34,61.6,0.53919,0.00017,26.9068]
[1776419187687,33.55,75689.34,61.6,0.53919,0.00017,26.9068]
[1776419188609,33.55,75686.18,61.6,0.53864,0.00017,26.90933]
[1776419191700,33.55,75687.97,61.6,0.53895,0.00017,26.9079]
[1776419192123,33.55,75687.97,61.6,0.53895,0.00017,26.9079]
[1776419195161,33.55,75685.97,61.6,0.53861,0.00017,26.90628]
[1776419195538,33.55,75685.64,61.6,0.53855,0.00017,26.90654]
[1776419201098,33.55,75686.03,61.6,0.53862,0.00017,26.90623]
[1776419203991,33.55,75685.88,61.6,0.53859,0.00017,26.90634]
[1776419204009,33.55,75685.88,61.6,0.53859,0.00017,26.90634]
[1776419204133,33.55,75685.88,61.6,0.53859,0.00017,26.90634]
[1776419204171,33.55,75685.88,61.6,0.53859,0.00017,26.90634]
[1776419204243,33.55,75685.88,61.6,0.53859,0.00017,26.90634]
[1776419204661,33.55,75696.16,61.6,0.54039,0.00017,26.89793]
[1776419205676,33.55,75696.16,61.6,0.54039,0.00017,26.89793]
[1776419205777,33.55,75696.16,61.6,0.54039,0.00017,26.89793]
[1776419209297,33.54,75694.47,61.6,0.5401,0.00017,26.89932]
[1776419209393,33.54,75694.47,61.6,0.5401,0.00017,26.89932]
[1776419210058,33.54,75693.93,61.6,0.54,0.00017,26.89977]
[1776419213723,33.54,75700.43,61.6,0.54114,0.00017,26.89421]
[1776419219492,33.53,75700.34,61.6,0.54113,0.00017,26.89426]
[1776419226472,33.53,75699.99,61.6,0.54107,0.00017,26.89454]
[1776419227100,33.53,75699.99,61.6,0.54107,0.00017,26.89454]
[1776419232531,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232544,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232576,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232584,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232758,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232768,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232812,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232944,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419232980,33.53,75701.82,61.6,0.54139,0.00017,26.89294]
[1776419233085,33.53,75717.37,61.6,0.54411,0.00017,26.8787]
[1776419234291,33.53,75717.37,61.6,0.54411,0.00017,26.8787]
[1776419234392,33.52,75735.63,61.6,0.54729,0.00017,26.86039]
[1776419235077,33.52,75735.63,61.6,0.54729,0.00017,26.86039]
[1776419235149,33.52,75735.63,61.6,0.54729,0.00017,26.86039]
[1776419235170,33.52,75735.63,61.6,0.54729,0.00017,26.86039]
[1776419235205,33.52,75738.35,61.6,0.54777,0.00017,26.85752]
[1776419235522,33.52,75738.35,61.6,0.54777,0.00017,26.85752]
[1776419236996,33.52,75743.25,61.6,0.54862,0.00017,26.85225]
[1776419237312,33.52,75743.25,61.6,0.54862,0.00017,26.85225]
[1776419238769,33.53,75743.29,61.6,0.54863,0.00017,26.85221]
[1776419238781,33.53,75743.29,61.6,0.54863,0.00017,26.85221]
[1776419238879,33.53,75743.29,61.6,0.54863,0.00017,26.85221]
[1776419238881,33.53,75743.29,61.6,0.54863,0.00017,26.85221]
[1776419239248,33.53,75743.29,61.6,0.54863,0.00017,26.85221]
[1776419239474,33.53,75752.33,61.6,0.5502,0.00017,26.84216]
[1776419239863,33.53,75752.33,61.6,0.5502,0.00017,26.84216]
[1776419239911,33.52,75770.52,61.6,0.55337,0.00017,26.82065]
[1776419240918,33.52,75770.47,61.6,0.55336,0.00017,26.8207]
[1776419241555,33.52,75770.47,61.6,0.55336,0.00017,26.8207]
[1776419241625,33.52,75770.47,61.6,0.55336,0.00017,26.8207]
[1776419241925,33.52,75765.48,61.6,0.55249,0.00017,26.82677]
[1776419243938,33.52,75760.48,61.6,0.55162,0.00017,26.83272]
[1776419249981,33.52,75759.49,61.6,0.55145,0.00017,26.83387]
[1776419255017,33.52,75759.22,61.6,0.55141,0.00017,26.83095]
[1776419255538,33.52,75759.22,61.6,0.55141,0.00017,26.83095]
[1776419262331,33.52,75759.17,61.6,0.5514,0.00017,26.831]
[1776419263528,33.52,75761.17,61.6,0.55175,0.00017,26.82865]
[1776419263594,33.52,75761.44,61.6,0.5518,0.00017,26.82833]
[1776419263635,33.52,75761.44,61.6,0.5518,0.00017,26.82833]
[1776419264057,33.52,75761.44,61.6,0.5518,0.00017,26.82833]
[1776419264377,33.52,75761.44,61.6,0.5518,0.00017,26.82833]
[1776419264479,33.52,75753.85,61.6,0.55047,0.00017,26.83716]
[1776419269115,33.53,75760.26,61.6,0.55159,0.00017,26.82977]
[1776419270027,33.53,75760.26,61.6,0.55159,0.00017,26.82977]
[1776419271191,33.53,75761.5,61.6,0.5518,0.00017,26.82831]
[1776419271541,33.53,75761.5,61.6,0.5518,0.00017,26.82831]
[1776419282206,33.53,75759.42,61.6,0.55144,0.00017,26.83078]
[1776419287241,33.53,75758.46,61.6,0.55127,0.00017,26.8319]
[1776419291678,33.53,75758.83,61.6,0.55133,0.00017,26.83147]
[1776419291721,33.53,75758.83,61.6,0.55133,0.00017,26.83147]
[1776419291746,33.53,75758.83,61.6,0.55133,0.00017,26.83147]
[1776419291750,33.53,75758.83,61.6,0.55133,0.00017,26.83147]
[1776419291905,33.53,75758.83,61.6,0.55133,0.00017,26.83147]
[1776419292053,33.53,75758.83,61.6,0.55133,0.00017,26.83147]
[1776419292276,33.53,75767.39,61.6,0.55282,0.00017,26.82128]
[1776419293283,33.53,75776.36,61.6,0.55438,0.00017,26.81019]
[1776419295297,33.53,75788.54,61.6,0.5565,0.00017,26.79447]
[1776419297529,33.53,75791.31,61.6,0.55698,0.00017,26.79079]
[1776419297540,33.52,75791.64,61.6,0.55704,0.00017,26.79034]
[1776419297633,33.52,75791.64,61.6,0.55704,0.00017,26.79034]
[1776419303353,33.53,75796.3,61.6,0.55785,0.00017,26.78408]
[1776419304360,33.53,75802.5,61.6,0.55892,0.00017,26.77556]
[1776419306859,33.53,75806.82,61.6,0.55967,0.00017,26.7695]
[1776419307056,33.53,75806.82,61.6,0.55967,0.00017,26.7695]
[1776419307077,33.53,75806.82,61.6,0.55967,0.00017,26.7695]
[1776419307431,33.53,75806.82,61.6,0.55967,0.00017,26.7695]
[1776419307447,33.53,75806.82,61.6,0.55967,0.00017,26.7695]
[1776419307503,33.53,75814.59,61.6,0.56102,0.00017,26.75836]
[1776419308856,33.53,75814.39,61.6,0.56098,0.00017,26.75865]
[1776419308889,33.53,75814.39,61.6,0.56098,0.00017,26.75865]
[1776419310472,33.53,75816.36,61.6,0.56133,0.00017,26.75578]
[1776419310714,33.53,75816.83,61.6,0.56141,0.00017,26.75509]
[1776419310767,33.53,75816.83,61.6,0.56141,0.00017,26.75509]
[1776419311105,33.53,75816.83,61.6,0.56141,0.00017,26.75509]
[1776419311171,33.53,75816.83,61.6,0.56141,0.00017,26.75509]
[1776419311409,33.53,75832.91,61.6,0.5642,0.00017,26.72764]
[1776419311767,33.53,75832.91,61.6,0.5642,0.00017,26.72764]
[1776419312283,33.53,75832.91,61.6,0.5642,0.00017,26.72764]
[1776419312416,33.53,75836.56,61.6,0.56483,0.00017,26.72198]
[1776419312650,33.53,75836.56,61.6,0.56483,0.00017,26.72198]
[1776419313001,33.53,75836.56,61.6,0.56483,0.00017,26.72198]
[1776419313656,33.53,75838.99,61.6,0.56525,0.00017,26.71817]
[1776419314145,33.53,75838.99,61.6,0.56525,0.00017,26.71817]
[1776419315421,33.53,75839.3,61.6,0.5653,0.00017,26.71769]
[1776419317871,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419317873,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419317897,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419317919,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419318220,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419318311,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419318425,33.53,75837.76,61.6,0.56503,0.00017,26.72014]
[1776419318457,33.53,75845.31,61.6,0.56634,0.00017,26.70815]
[1776419318712,33.53,75845.31,61.6,0.56634,0.00017,26.70815]
[1776419318801,33.53,75845.31,61.6,0.56634,0.00017,26.70815]
[1776419318860,33.53,75845.31,61.6,0.56634,0.00017,26.70815]
[1776419319219,33.53,75845.31,61.6,0.56634,0.00017,26.70815]
[1776419319547,33.53,75845.31,61.6,0.56634,0.00017,26.70815]
[1776419319465,33.53,75838.95,61.6,0.56524,0.00017,26.71829]
[1776419320508,33.53,75838.95,61.6,0.56524,0.00017,26.71829]
[1776419320546,33.53,75836.31,61.6,0.56478,0.00017,26.72244]
[1776419320833,33.53,75836.31,61.6,0.56478,0.00017,26.72244]
[1776419321498,33.53,75836.31,61.6,0.56478,0.00017,26.72244]
[1776419321578,33.53,75836.31,61.6,0.56478,0.00017,26.72244]
[1776419321506,33.53,75822.78,61.6,0.56244,0.00017,26.74313]
[1776419322072,33.53,75822.78,61.6,0.56244,0.00017,26.74313]
[1776419322486,33.53,75817.53,61.6,0.56153,0.00017,26.7509]
[1776419323614,33.53,75817.97,61.6,0.5616,0.00017,26.75025]
[1776419324916,33.53,75817.37,61.6,0.5615,0.00017,26.75112]
[1776419325508,33.53,75793.9,61.6,0.55743,0.00017,26.78415]
[1776419325932,33.53,75793.9,61.6,0.55743,0.00017,26.78415]
[1776419326514,33.53,75788.78,61.6,0.55654,0.00017,26.79099]
[1776419326867,33.53,75788.78,61.6,0.55654,0.00017,26.79099]
[1776419328161,33.53,75787.8,61.6,0.55637,0.00017,26.79227]
[1776419328834,33.53,75791.36,61.6,0.55699,0.00017,26.78756]
[1776419329175,33.53,75791.36,61.6,0.55699,0.00017,26.78756]
[1776419329177,33.53,75791.36,61.6,0.55699,0.00017,26.78756]
[1776419329291,33.53,75791.36,61.6,0.55699,0.00017,26.78756]
[1776419329365,33.53,75791.36,61.6,0.55699,0.00017,26.78756]
[1776419329534,33.53,75781.06,61.6,0.5552,0.00017,26.80104]
[1776419330542,33.53,75772.17,61.6,0.55365,0.00017,26.81225]
[1776419334390,33.54,75769.68,61.6,0.55321,0.00017,26.81537]
[1776419334870,33.54,75769.21,61.6,0.55313,0.00017,26.81596]
[1776419335580,33.54,75767.69,61.6,0.55286,0.00017,26.81783]
[1776419340803,33.54,75763.59,61.6,0.55215,0.00017,26.82278]
[1776419342446,33.54,75763.59,61.6,0.55215,0.00017,26.82278]
[1776419342526,33.54,75762.85,61.6,0.55202,0.00017,26.82367]
[1776419343041,33.54,75762.85,61.6,0.55202,0.00017,26.82367]
[1776419345439,33.54,75760.37,61.6,0.55159,0.00017,26.82661]
[1776419347211,33.55,75760.69,61.6,0.55164,0.00017,26.82624]
[1776419347879,33.55,75761.79,61.6,0.55183,0.00017,26.82495]
[1776419349501,33.55,75763.79,61.6,0.55218,0.00017,26.82258]
[1776419349586,33.55,75763.79,61.6,0.55218,0.00017,26.82258]
[1776419354028,33.55,75764.56,61.6,0.55231,0.00017,26.8217]
[1776419358262,33.55,75767.4,61.6,0.5528,0.00017,26.81829]
[1776419364777,33.55,75767.18,61.6,0.55276,0.00017,26.81858]
[1776419370007,33.56,75764.46,61.6,0.55229,0.00017,26.82188]
[1776419373556,33.56,75763.62,61.6,0.55214,0.00017,26.81966]
[1776419378319,33.56,75763.62,61.6,0.55214,0.00017,26.81967]
[1776419378347,33.56,75763.62,61.6,0.55214,0.00017,26.81967]
[1776419378350,33.56,75763.62,61.6,0.55214,0.00017,26.81967]
[1776419378430,33.56,75763.62,61.6,0.55214,0.00017,26.81967]
[1776419379165,33.56,75763.48,61.6,0.55212,0.00017,26.81985]
[1776419379207,33.56,75763.48,61.6,0.55212,0.00017,26.81985]
[1776419379456,33.56,75752.76,61.6,0.55025,0.00017,26.83232]
[1776419381083,33.56,75748.1,61.6,0.54944,0.00017,26.83756]
[1776419382118,33.56,75748.1,61.6,0.54944,0.00017,26.83756]
[1776419383316,33.56,75747.03,61.6,0.54925,0.00017,26.83875]
[1776419383366,33.56,75747.03,61.6,0.54925,0.00017,26.83875]
[1776419383371,33.56,75747.03,61.6,0.54925,0.00017,26.83875]
[1776419383404,33.56,75747.03,61.6,0.54925,0.00017,26.83875]
[1776419383845,33.56,75745.08,61.6,0.54891,0.00017,26.8409]
[1776419383846,33.56,75745.08,61.6,0.54891,0.00017,26.8409]
[1776419385730,33.56,75738.97,61.6,0.54785,0.00017,26.8475]
[1776419386212,33.56,75738.97,61.6,0.54785,0.00017,26.8475]
[1776419390678,33.56,75732.14,61.6,0.54666,0.00017,26.85465]
[1776419395182,33.56,75737.38,61.6,0.54757,0.00017,26.84918]
[1776419398063,33.56,75739.49,61.6,0.54794,0.00017,26.84694]
[1776419398073,33.56,75739.49,61.6,0.54794,0.00017,26.84694]
[1776419398188,33.56,75739.49,61.6,0.54794,0.00017,26.84694]
[1776419398229,33.56,75739.49,61.6,0.54794,0.00017,26.84694]
[1776419398256,33.56,75739.49,61.6,0.54794,0.00017,26.84694]
[1776419398446,33.56,75739.49,61.6,0.54794,0.00017,26.84694]
[1776419398583,33.56,75750.24,61.6,0.54981,0.00017,26.83518]
[1776419399033,33.56,75750.24,61.6,0.54981,0.00017,26.83518]
[1776419399093,33.56,75750.24,61.6,0.54981,0.00017,26.83518]
[1776419399210,33.56,75766.43,61.6,0.55263,0.00017,26.81634]
[1776419400614,33.56,75767.55,61.6,0.55282,0.00017,26.815]
[1776419400744,33.56,75767.55,61.6,0.55282,0.00017,26.815]
[1776419403682,33.56,75766.26,61.6,0.55259,0.00017,26.81658]
[1776419404459,33.56,75766.42,61.6,0.55262,0.00017,26.8164]
[1776419404526,33.56,75766.42,61.6,0.55262,0.00017,26.8164]
[1776419404601,33.56,75766.42,61.6,0.55262,0.00017,26.8164]
[1776419407672,33.57,75769.97,61.6,0.55323,0.00017,26.81211]
[1776419407708,33.57,75772.01,61.6,0.55359,0.00017,26.80961]
[1776419407867,33.57,75772.01,61.6,0.55359,0.00017,26.80961]
[1776419408254,33.57,75772.01,61.6,0.55359,0.00017,26.80961]
[1776419408593,33.57,75778.53,61.6,0.55472,0.00017,26.80147]
[1776419409281,33.57,75784.63,61.6,0.55578,0.00017,26.79365]
[1776419410715,33.57,75785.47,61.6,0.55592,0.00017,26.79255]
[1776419411222,33.57,75785.47,61.6,0.55592,0.00017,26.79255]
[1776419411258,33.57,75785.47,61.6,0.55592,0.00017,26.79255]
[1776419411669,33.57,75785.47,61.6,0.55592,0.00017,26.79255]
[1776419411295,33.57,75792.13,61.6,0.55708,0.00017,26.78376]
[1776419412302,33.56,75800.68,61.6,0.55856,0.00017,26.77214]
[1776419413575,33.56,75800.68,61.6,0.55856,0.00017,26.77214]
[1776419413653,33.56,75799.95,61.6,0.55844,0.00017,26.77314]
[1776419414967,33.56,75797.62,61.6,0.55804,0.00017,26.77632]
[1776419416168,33.56,75797.39,61.6,0.558,0.00017,26.77662]
[1776419416327,33.56,75797.39,61.6,0.558,0.00017,26.77662]
[1776419416330,33.56,75793.42,61.6,0.55731,0.00017,26.78199]
[1776419417337,33.56,75788.52,61.6,0.55646,0.00017,26.7885]
[1776419417907,33.56,75788.52,61.6,0.55646,0.00017,26.7885]
[1776419417953,33.56,75788.52,61.6,0.55646,0.00017,26.7885]
[1776419418065,33.56,75788.52,61.6,0.55646,0.00017,26.7885]
[1776419418321,33.56,75788.52,61.6,0.55646,0.00017,26.7885]
[1776419418687,33.56,75788.52,61.6,0.55646,0.00017,26.7885]
[1776419418344,33.56,75774.38,61.6,0.55401,0.00017,26.8066]
[1776419418756,33.56,75774.38,61.6,0.55401,0.00017,26.8066]
[1776419419410,33.56,75772.63,61.6,0.55371,0.00017,26.80876]
[1776419419832,33.56,75772.63,61.6,0.55371,0.00017,26.80876]
[1776419421836,33.56,75776.3,61.6,0.55434,0.00017,26.8042]
[1776419422991,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423005,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423026,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423029,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423054,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423165,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423286,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423320,33.56,75775.37,61.6,0.55418,0.00017,26.80537]
[1776419423379,33.56,75789.04,61.6,0.55655,0.00017,26.78781]
[1776419424500,33.56,75789.04,61.6,0.55655,0.00017,26.78781]
[1776419424552,33.56,75803.19,61.6,0.55901,0.00017,26.7686]
[1776419425393,33.56,75808.72,61.6,0.55996,0.00017,26.76082]
[1776419426382,33.56,75808.72,61.6,0.55996,0.00017,26.76082]
[1776419427714,33.56,75809.91,61.6,0.56017,0.00017,26.75912]
[1776419431406,33.56,75812.75,61.6,0.56067,0.00017,26.75502]
[1776419432091,33.56,75812.56,61.6,0.56064,0.00017,26.75205]
[1776419434652,33.56,75812.28,61.6,0.56059,0.00017,26.75244]
[1776419434704,33.56,75812.28,61.6,0.56059,0.00017,26.75244]
[1776419434669,33.56,75812.21,61.6,0.56058,0.00017,26.75254]
[1776419436801,33.56,75811.63,61.6,0.56048,0.00017,26.75336]
[1776419436835,33.56,75811.63,61.6,0.56048,0.00017,26.75336]
[1776419441553,33.55,75811.51,61.6,0.56046,0.00017,26.75352]
[1776419447547,33.55,75806.29,61.6,0.55956,0.00017,26.76091]
[1776419452585,33.55,75801.93,61.6,0.5588,0.00017,26.767]
[1776419457620,33.55,75805.41,61.6,0.55941,0.00017,26.76215]
[1776419461121,33.55,75804.86,61.6,0.55931,0.00017,26.76292]
[1776419461153,33.55,75804.86,61.6,0.55931,0.00017,26.76292]
[1776419461648,33.55,75797.43,61.6,0.55802,0.00017,26.7732]
[1776419462655,33.55,75789.07,61.6,0.55657,0.00017,26.78443]
[1776419464058,33.55,75786.43,61.6,0.55611,0.00017,26.78791]
[1776419467060,33.56,75786.16,61.6,0.55606,0.00017,26.78829]
[1776419467986,33.56,75786.57,61.6,0.55613,0.00017,26.78776]
[1776419468697,33.56,75793.34,61.6,0.55731,0.00017,26.7788]
[1776419473001,33.56,75798.08,61.6,0.55813,0.00017,26.7724]
[1776419473732,33.56,75791.4,61.6,0.55697,0.00017,26.78142]
[1776419474900,33.56,75790.99,61.6,0.5569,0.00017,26.78197]
[1776419480781,33.56,75794.32,61.6,0.55747,0.00017,26.77755]
[1776419484809,33.56,75802.8,61.6,0.55894,0.00017,26.76596]
[1776419486107,33.56,75802.8,61.6,0.55894,0.00017,26.76596]
[1776419487056,33.56,75805.86,61.6,0.55947,0.00017,26.76168]
[1776419487154,33.56,75805.86,61.6,0.55947,0.00017,26.76168]
[1776419487290,33.56,75805.86,61.6,0.55947,0.00017,26.76168]
[1776419487396,33.56,75805.86,61.6,0.55947,0.00017,26.76168]
[1776419487857,33.56,75810.73,61.6,0.56031,0.00017,26.75477]
[1776419487900,33.56,75810.73,61.6,0.56031,0.00017,26.75477]
[1776419488600,33.56,75810.73,61.6,0.56031,0.00017,26.75477]
[1776419488684,33.56,75819.13,61.6,0.56177,0.00017,26.74258]
[1776419489081,33.56,75819.13,61.6,0.56177,0.00017,26.74258]
[1776419489666,33.56,75819.13,61.6,0.56177,0.00017,26.74258]
[1776419489903,33.56,75821.52,61.6,0.56218,0.00017,26.73904]
[1776419489921,33.56,75830.35,61.6,0.56371,0.00017,26.72573]
[1776419491012,33.56,75830.35,61.6,0.56371,0.00017,26.72573]
[1776419491099,33.56,75830.35,61.6,0.56371,0.00017,26.72573]
[1776419491114,33.56,75833.19,61.6,0.56421,0.00017,26.71813]
[1776419491990,33.56,75833.19,61.6,0.56421,0.00017,26.71813]
[1776419492774,33.56,75839.7,61.6,0.56533,0.00017,26.70798]
[1776419493317,33.56,75839.7,61.6,0.56533,0.00017,26.70798]
[1776419493364,33.56,75839.7,61.6,0.56533,0.00017,26.70798]
[1776419493418,33.56,75840.52,61.6,0.56547,0.00017,26.7067]
[1776419494312,33.56,75840.52,61.6,0.56547,0.00017,26.7067]
[1776419496320,33.57,75837.47,61.6,0.56494,0.00017,26.71151]
[1776419496405,33.57,75837.47,61.6,0.56494,0.00017,26.71151]
[1776419496416,33.57,75837.47,61.6,0.56494,0.00017,26.71151]
[1776419496421,33.57,75837.47,61.6,0.56494,0.00017,26.71151]
[1776419496523,33.57,75829.2,61.6,0.56351,0.00017,26.7243]
[1776419496844,33.57,75829.2,61.6,0.56351,0.00017,26.7243]
[1776419497074,33.57,75829.2,61.6,0.56351,0.00017,26.7243]
[1776419497114,33.57,75822.07,61.6,0.56228,0.00017,26.73504]
[1776419502936,33.57,75821.57,61.6,0.56219,0.00017,26.73579]
[1776419504388,33.57,75821.57,61.6,0.56219,0.00017,26.73579]
[1776419504403,33.57,75821.57,61.6,0.56219,0.00017,26.73579]
[1776419507052,33.57,75817.32,61.6,0.56145,0.00017,26.74206]
[1776419513005,33.57,75817.58,61.6,0.5615,0.00017,26.74167]
[1776419518041,33.57,75821.82,61.6,0.56223,0.00017,26.73542]
[1776419521632,33.57,75825.68,61.6,0.5629,0.00017,26.72965]
[1776419522705,33.57,75820.84,61.6,0.56206,0.00017,26.73689]
[1776419523674,33.57,75820.84,61.6,0.56206,0.00017,26.73689]
[1776419523733,33.57,75811.31,61.6,0.56041,0.00017,26.75078]
[1776419529717,33.57,75808.95,61.6,0.56,0.00017,26.75413]
[1776419533867,33.57,75811.97,61.6,0.56053,0.00017,26.7498]
[1776419536881,33.57,75813.49,61.6,0.56079,0.00017,26.74761]
[1776419537231,33.57,75813.49,61.6,0.56079,0.00017,26.74761]
[1776419537434,33.57,75807.63,61.6,0.55978,0.00017,26.75598]
[1776419538193,33.57,75801.9,61.6,0.55879,0.00017,26.764]
[1776419544235,33.57,75799.82,61.6,0.55843,0.00017,26.76687]
[1776419548152,33.57,75804.03,61.6,0.55916,0.00017,26.76102]
[1776419550229,33.56,75801.75,61.6,0.55876,0.00017,26.76419]
[1776419550229,33.56,75801.75,61.6,0.55876,0.00017,26.76419]
[1776419551237,33.56,75799.1,61.6,0.5583,0.00017,26.76784]
[1776419551770,33.56,75792.32,61.6,0.55713,0.00017,26.77379]
[1776419553496,33.56,75790.56,61.6,0.55683,0.00017,26.77614]
[1776419553795,33.56,75790.56,61.6,0.55683,0.00017,26.77614]
[1776419555312,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419555940,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419555952,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556068,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556136,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556167,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556196,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556338,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556381,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556541,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556584,33.56,75784.94,61.6,0.55585,0.00017,26.78351]
[1776419556675,33.56,75776.34,61.6,0.55436,0.00017,26.79449]
[1776419557326,33.56,75771.01,61.6,0.55343,0.00017,26.80112]
[1776419558811,33.56,75771.01,61.6,0.55343,0.00017,26.80112]
[1776419564374,33.57,75766.37,61.6,0.55262,0.00017,26.80682]
[1776419567383,33.57,75766.37,61.6,0.55262,0.00017,26.80682]
[1776419572432,33.57,75771.29,61.6,0.55347,0.00017,26.80087]
[1776419577468,33.57,75771.58,61.6,0.55352,0.00017,26.80052]
[1776419577879,33.57,75771.58,61.6,0.55352,0.00017,26.80052]
[1776419583509,33.58,75764.37,61.6,0.55226,0.00017,26.80931]
[1776419588215,33.58,75764.54,61.6,0.55229,0.00017,26.80913]
[1776419595594,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596016,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596039,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596046,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596297,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596382,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596386,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596404,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596419,33.58,75764.49,61.6,0.55228,0.00017,26.80921]
[1776419596617,33.58,75786.15,61.6,0.55604,0.00017,26.78215]
[1776419597372,33.58,75786.15,61.6,0.55604,0.00017,26.78215]
[1776419597745,33.58,75786.15,61.6,0.55604,0.00017,26.78215]
[1776419597842,33.58,75798.92,61.6,0.55825,0.00017,26.76507]
[1776419598883,33.58,75798.92,61.6,0.55825,0.00017,26.76507]
[1776419598615,33.58,75804.53,61.6,0.55923,0.00017,26.7573]
[1776419601087,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601364,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601455,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601606,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601688,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601795,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601863,33.58,75804.24,61.6,0.55918,0.00017,26.75769]
[1776419601882,33.58,75818.04,61.6,0.56157,0.00017,26.73793]
[1776419602653,33.58,75832.4,61.6,0.56405,0.00017,26.71636]
[1776419603660,33.58,75835.18,61.6,0.56453,0.00017,26.71207]
[1776419608011,33.58,75832.77,61.6,0.56411,0.00017,26.71583]
[1776419608058,33.58,75832.77,61.6,0.56411,0.00017,26.71583]
[1776419610416,33.58,75833.47,61.6,0.56423,0.00017,26.71477]
[1776419613299,33.58,75833.46,61.6,0.56423,0.00017,26.71156]
[1776419614408,33.58,75833.43,61.6,0.56423,0.00017,26.71161]
[1776419614496,33.58,75833.43,61.6,0.56423,0.00017,26.71161]
[1776419619772,33.59,75828.38,61.6,0.56335,0.00017,26.71937]
[1776419620454,33.59,75828.38,61.6,0.56335,0.00017,26.71937]
[1776419625814,33.59,75828.98,61.6,0.56345,0.00017,26.71849]
[1776419630849,33.59,75828.91,61.6,0.56344,0.00017,26.71862]
[1776419636278,33.59,75830.53,61.6,0.56372,0.00017,26.71617]
[1776419636330,33.59,75830.53,61.6,0.56372,0.00017,26.71617]
[1776419636388,33.59,75830.53,61.6,0.56372,0.00017,26.71617]
[1776419636420,33.59,75830.53,61.6,0.56372,0.00017,26.71617]
[1776419636803,33.59,75830.53,61.6,0.56372,0.00017,26.71617]
[1776419636912,33.59,75830.53,61.6,0.56372,0.00017,26.71617]
[1776419636890,33.59,75851.45,61.6,0.56733,0.00017,26.68311]
[1776419637676,33.59,75851.45,61.6,0.56733,0.00017,26.68311]
[1776419637898,33.59,75862.43,61.6,0.56922,0.00017,26.66487]
[1776419639019,33.59,75862.4,61.6,0.56922,0.00017,26.66492]
[1776419644532,33.58,75860.1,61.6,0.56883,0.00017,26.66867]
[1776419647369,33.58,75859.66,61.6,0.56876,0.00017,26.66932]
[1776419647421,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648088,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648105,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648182,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648189,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648222,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648268,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648275,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648320,33.58,75859.89,61.6,0.56881,0.00017,26.66887]
[1776419648407,33.58,75859.45,61.6,0.56873,0.00017,26.66958]
[1776419649277,33.57,75873.72,61.6,0.5712,0.00017,26.64513]
[1776419650399,33.57,75873.72,61.6,0.5712,0.00017,26.64513]
[1776419650433,33.57,75879.52,61.6,0.5722,0.00017,26.6349]
[1776419652311,33.57,75879.43,61.6,0.57218,0.00017,26.63506]
[1776419652357,33.57,75879.77,61.6,0.57224,0.00017,26.63441]
[1776419655266,33.57,75880.73,61.6,0.57241,0.00017,26.6327]
[1776419657282,33.57,75882.8,61.6,0.57277,0.00017,26.62898]
[1776419659041,33.57,75885.74,61.6,0.57327,0.00017,26.62367]
[1776419659144,33.57,75885.74,61.6,0.57327,0.00017,26.62367]
[1776419659196,33.57,75885.74,61.6,0.57327,0.00017,26.62367]
[1776419659247,33.57,75885.74,61.6,0.57327,0.00017,26.62367]
[1776419659328,33.57,75885.74,61.6,0.57327,0.00017,26.62367]
[1776419659575,33.57,75885.74,61.6,0.57327,0.00017,26.62367]
[1776419660182,33.57,75888.32,61.6,0.57372,0.00017,26.61897]
[1776419660213,33.57,75888.32,61.6,0.57372,0.00017,26.61897]
[1776419660571,33.57,75895.65,61.6,0.57498,0.00017,26.60548]
[1776419660970,33.57,75895.65,61.6,0.57498,0.00017,26.60548]
[1776419661825,33.57,75895.65,61.6,0.57498,0.00017,26.60548]
[1776419664586,33.57,75897.05,61.6,0.57523,0.00017,26.60285]
[1776419665558,33.57,75903.64,61.6,0.57636,0.00017,26.59043]
[1776419666444,33.57,75903.64,61.6,0.57636,0.00017,26.59043]
[1776419668126,33.57,75911.59,61.6,0.57773,0.00017,26.57519]
[1776419672055,33.57,75911.39,61.6,0.5777,0.00017,26.57233]
[1776419672155,33.57,75912.04,61.6,0.57781,0.00017,26.57107]
[1776419676807,33.57,75913.36,61.6,0.57803,0.00017,26.56854]
[1776419676876,33.57,75913.36,61.6,0.57803,0.00017,26.56854]
[1776419679740,33.57,75913.79,61.6,0.57811,0.00017,26.56773]
[1776419679795,33.57,75914.2,61.6,0.57818,0.00017,26.56694]
[1776419681909,33.57,75912.92,61.6,0.57796,0.00017,26.56944]
[1776419681938,33.57,75912.92,61.6,0.57796,0.00017,26.56944]
[1776419682042,33.57,75912.37,61.6,0.57786,0.00017,26.57052]
[1776419682560,33.57,75912.37,61.6,0.57786,0.00017,26.57052]
[1776419682607,33.57,75912.37,61.6,0.57786,0.00017,26.57052]
[1776419683560,33.57,75894.88,61.6,0.57485,0.00017,26.6037]
[1776419685297,33.57,75893.29,61.6,0.57458,0.00017,26.60663]
[1776419688267,33.57,75887.87,61.6,0.57365,0.00017,26.61653]
[1776419693488,33.57,75890.13,61.6,0.57404,0.00017,26.61236]
[1776419695164,33.57,75891.3,61.6,0.57425,0.00017,26.6102]
[1776419696897,33.56,75885.83,61.6,0.57331,0.00017,26.62015]
[1776419698338,33.56,75879.11,61.6,0.57215,0.00017,26.63216]
[1776419700959,33.56,75876.6,61.6,0.57172,0.00017,26.63659]
[1776419708401,33.56,75873.18,61.6,0.57113,0.00017,26.64255]
[1776419708414,33.56,75873.18,61.6,0.57113,0.00017,26.64255]
[1776419708621,33.56,75873.18,61.6,0.57113,0.00017,26.64255]
[1776419709423,33.56,75866.32,61.6,0.56995,0.00017,26.65441]
[1776419711750,33.56,75864.8,61.6,0.56969,0.00017,26.65701]
[1776419712159,33.56,75864.22,61.6,0.56959,0.00017,26.658]
[1776419714457,33.56,75871.62,61.6,0.57086,0.00017,26.64529]
[1776419718871,33.56,75872.55,61.6,0.57102,0.00017,26.64368]
[1776419719240,33.56,75874.83,61.6,0.57142,0.00017,26.63969]
[1776419719492,33.56,75881.62,61.6,0.57259,0.00017,26.62767]
[1776419721583,33.56,75884.28,61.6,0.57304,0.00017,26.62289]
[1776419722513,33.56,75877.73,61.6,0.57192,0.00017,26.63456]
[1776419724022,33.56,75877.73,61.6,0.57192,0.00017,26.63456]
[1776419730569,33.56,75883.32,61.6,0.57288,0.00017,26.62455]
[1776419735604,33.56,75879.75,61.6,0.57228,0.00017,26.62765]
[1776419740639,33.56,75877.95,61.6,0.57197,0.00017,26.63083]
[1776419741755,33.56,75877.95,61.6,0.57197,0.00017,26.63083]
[1776419742652,33.56,75872.34,61.6,0.571,0.00017,26.64068]
[1776419746681,33.56,75865.75,61.6,0.56986,0.00017,26.65208]
[1776419748887,33.56,75865.25,61.6,0.56978,0.00017,26.65294]
[1776419750710,33.56,75862.7,61.6,0.56933,0.00017,26.6573]
[1776419750817,33.56,75861.87,61.6,0.56919,0.00017,26.65872]
[1776419751269,33.56,75861.87,61.6,0.56919,0.00017,26.65872]
[1776419751518,33.56,75861.87,61.6,0.56919,0.00017,26.65872]
[1776419751880,33.56,75861.87,61.6,0.56919,0.00017,26.65872]
[1776419751984,33.56,75847.39,61.6,0.56669,0.00017,26.68264]
[1776419752273,33.56,75847.39,61.6,0.56669,0.00017,26.68264]
[1776419752724,33.56,75840.2,61.6,0.56545,0.00017,26.69415]
[1776419754737,33.56,75835.26,61.6,0.56459,0.00017,26.70191]
[1776419757219,33.56,75834.24,61.6,0.56441,0.00017,26.7035]
[1776419759007,33.56,75833.91,61.6,0.56436,0.00017,26.70401]
[1776419761787,33.56,75840.87,61.6,0.56556,0.00017,26.69312]
[1776419764725,33.56,75841.46,61.6,0.56566,0.00017,26.69219]
[1776419764736,33.56,75841.46,61.6,0.56566,0.00017,26.69219]
[1776419764753,33.56,75841.46,61.6,0.56566,0.00017,26.69219]
[1776419764931,33.56,75841.46,61.6,0.56566,0.00017,26.69219]
[1776419764948,33.56,75841.46,61.6,0.56566,0.00017,26.69219]
[1776419764975,33.56,75841.46,61.6,0.56566,0.00017,26.69219]
[1776419765027,33.56,75840.79,61.6,0.56555,0.00017,26.69326]
[1776419765952,33.56,75840.79,61.6,0.56555,0.00017,26.69326]
[1776419765972,33.56,75846.35,61.6,0.56651,0.00017,26.68439]
[1776419768609,33.56,75846.72,61.6,0.56657,0.00017,26.68379]
[1776419768612,33.56,75846.72,61.6,0.56657,0.00017,26.68379]
[1776419768638,33.56,75846.72,61.6,0.56657,0.00017,26.68379]
[1776419770848,33.56,75847.91,61.6,0.56678,0.00017,26.68186]
[1776419771057,33.56,75847.91,61.6,0.56678,0.00017,26.68186]
[1776419771044,33.56,75848.04,61.6,0.5668,0.00017,26.68165]
[1776419771140,33.56,75848.04,61.6,0.5668,0.00017,26.68165]
[1776419771820,33.56,75848.04,61.6,0.5668,0.00017,26.68165]
[1776419771997,33.56,75848.04,61.6,0.5668,0.00017,26.68165]
[1776419772014,33.56,75856.37,61.6,0.56824,0.00017,26.66799]
[1776419773871,33.56,75850.44,61.6,0.56721,0.00017,26.67774]
[1776419779913,33.56,75851.84,61.6,0.56746,0.00017,26.67541]
[1776419781633,33.56,75851.91,61.6,0.56747,0.00017,26.67528]
[1776419787968,33.56,75851.85,61.6,0.56747,0.00017,26.67532]
[1776419789127,33.56,75851.82,61.6,0.56746,0.00017,26.67536]
[1776419789983,33.56,75851.85,61.6,0.56747,0.00017,26.67533]
[1776419790884,33.56,75851.85,61.6,0.56747,0.00017,26.67533]
[1776419790990,33.56,75852.57,61.6,0.56759,0.00017,26.67416]
[1776419798039,33.55,75852.43,61.6,0.56758,0.00017,26.67107]
[1776419802497,33.55,75852.02,61.6,0.56751,0.00017,26.67172]
[1776419803510,33.55,75852.02,61.6,0.56751,0.00017,26.67169]
[1776419809115,33.55,75845.82,61.6,0.56644,0.00017,26.68172]
[1776419810934,33.55,75845.26,61.6,0.56635,0.00017,26.68262]
[1776419811059,33.55,75845.26,61.6,0.56635,0.00017,26.68261]
[1776419812137,33.55,75835.25,61.6,0.56462,0.00017,26.69846]
[1776419813452,33.55,75835.25,61.6,0.56462,0.00017,26.69846]
[1776419817406,33.55,75831.13,61.6,0.5639,0.00017,26.70488]
[1776419821499,33.55,75826.4,61.6,0.56308,0.00017,26.7121]
[1776419822654,33.55,75813.03,61.6,0.56076,0.00017,26.73187]
[1776419824471,33.55,75809.66,61.6,0.56018,0.00017,26.73671]
[1776419824500,33.55,75809.66,61.6,0.56018,0.00017,26.73671]
[1776419824530,33.55,75809.66,61.6,0.56018,0.00017,26.73671]
[1776419825441,33.55,75808.65,61.6,0.56,0.00017,26.73814]
[1776419825789,33.55,75808.65,61.6,0.56,0.00017,26.73814]
[1776419825923,33.55,75808.65,61.6,0.56,0.00017,26.73814]
[1776419826060,33.55,75808.65,61.6,0.56,0.00017,26.73814]
[1776419825932,33.55,75800.45,61.6,0.55858,0.00017,26.74963]
[1776419827241,33.55,75793.37,61.6,0.55735,0.00017,26.75926]
[1776419832341,33.55,75790.05,61.6,0.55678,0.00017,26.76365]
[1776419832494,33.55,75790.05,61.6,0.55678,0.00017,26.76365]
[1776419832566,33.55,75790.05,61.6,0.55678,0.00017,26.76365]
[1776419832696,33.55,75790.05,61.6,0.55678,0.00017,26.76365]
[1776419832761,33.55,75790.77,61.6,0.55691,0.00017,26.76267]
[1776419833284,33.55,75798.31,61.6,0.55822,0.00017,26.75248]
[1776419835675,33.55,75800.91,61.6,0.55867,0.00017,26.74891]
[1776419836210,33.55,75800.52,61.6,0.5586,0.00017,26.74946]
[1776419836220,33.55,75800.52,61.6,0.5586,0.00017,26.74946]
[1776419837078,33.55,75800.52,61.6,0.5586,0.00017,26.74946]
[1776419837130,33.55,75802.92,61.6,0.55902,0.00017,26.74613]
[1776419838320,33.55,75794.29,61.6,0.55752,0.00017,26.75795]
[1776419843360,33.54,75795.62,61.6,0.55776,0.00017,26.75607]
[1776419844804,33.54,75795.62,61.6,0.55776,0.00017,26.75607]
[1776419844849,33.54,75794.56,61.6,0.55758,0.00017,26.7575]
[1776419847706,33.54,75795.76,61.6,0.55778,0.00017,26.75589]
[1776419847792,33.54,75795.76,61.6,0.55778,0.00017,26.75589]
[1776419847893,33.54,75795.31,61.6,0.5577,0.00017,26.75651]
[1776419849402,33.54,75787.03,61.6,0.55627,0.00017,26.76753]
[1776419855023,33.54,75787.97,61.6,0.55644,0.00017,26.76304]
[1776419855045,33.54,75787.97,61.6,0.55644,0.00017,26.76304]
[1776419855124,33.54,75787.94,61.6,0.55643,0.00017,26.76307]
[1776419857032,33.54,75793.28,61.6,0.55736,0.00017,26.75597]
[1776419857689,33.54,75793.28,61.6,0.55736,0.00017,26.75597]
[1776419857758,33.54,75792.48,61.6,0.55722,0.00017,26.75706]
[1776419859464,33.54,75790.96,61.6,0.55696,0.00017,26.75908]
[1776419860418,33.54,75790.49,61.6,0.55688,0.00017,26.7597]
[1776419860479,33.54,75787.45,61.6,0.55635,0.00017,26.76371]
[1776419863122,33.54,75785.66,61.6,0.55604,0.00017,26.76605]
[1776419863204,33.53,75784.37,61.6,0.55582,0.00017,26.76771]
[1776419864188,33.53,75781.54,61.6,0.55533,0.00017,26.77136]
[1776419864249,33.53,75781.54,61.6,0.55533,0.00017,26.77136]
[1776419864326,33.53,75781.54,61.6,0.55533,0.00017,26.77136]
[1776419865091,33.53,75773.24,61.6,0.55389,0.00017,26.78184]
[1776419866013,33.53,75773.24,61.6,0.55389,0.00017,26.78184]
[1776419866344,33.53,75771.9,61.6,0.55365,0.00017,26.78349]
[1776419866360,33.53,75771.9,61.6,0.55365,0.00017,26.78349]
[1776419871143,33.53,75769.16,61.6,0.55318,0.00017,26.78682]
[1776419871152,33.53,75769.16,61.6,0.55318,0.00017,26.78682]
[1776419875584,33.52,75774.94,61.6,0.55419,0.00017,26.77964]
[1776419876483,33.52,75774.94,61.6,0.55419,0.00017,26.77964]
[1776419877422,33.52,75774.94,61.6,0.55419,0.00017,26.77964]
[1776419877598,33.52,75777.38,61.6,0.55461,0.00017,26.77656]
[1776419882522,33.52,75780.22,61.6,0.55511,0.00017,26.7729]
[1776419882633,33.52,75780.18,61.6,0.55511,0.00017,26.77292]
[1776419889682,33.51,75780.7,61.6,0.55521,0.00017,26.77213]
[1776419895404,33.5,75780.09,61.6,0.55511,0.00017,26.77285]
[1776419897659,33.5,75781.48,61.6,0.55536,0.00017,26.77102]
[1776419897688,33.5,75781.48,61.6,0.55536,0.00017,26.77102]
[1776419897739,33.5,75783.42,61.6,0.5557,0.00017,26.7685]
[1776419898745,33.5,75793.08,61.6,0.55738,0.00017,26.7557]
[1776419901480,33.5,75793.14,61.6,0.55739,0.00017,26.7556]
[1776419901767,33.49,75792.49,61.6,0.55728,0.00017,26.75647]
[1776419905391,33.5,75793.13,61.6,0.55739,0.00017,26.75563]
[1776419910832,33.5,75795.86,61.6,0.55786,0.00017,26.75198]
[1776419915867,33.5,75795.89,61.6,0.55787,0.00017,26.74873]
[1776419920062,33.5,75795.89,61.6,0.55787,0.00017,26.74873]
[1776419921719,33.5,75795.89,61.6,0.55786,0.00017,26.74876]
[1776419923319,33.51,75795.89,61.6,0.55786,0.00017,26.74878]
[1776419926747,33.51,75795.0,61.6,0.5577,0.00017,26.75002]
[1776419929530,33.51,75795.21,61.6,0.55774,0.00017,26.74976]
[1776419929543,33.51,75795.21,61.6,0.55774,0.00017,26.74976]
[1776419929612,33.51,75795.21,61.6,0.55774,0.00017,26.74976]
[1776419929966,33.51,75788.53,61.6,0.55658,0.00017,26.75873]
[1776419935001,33.51,75783.82,61.6,0.55576,0.00017,26.76488]
[1776419935878,33.51,75783.82,61.6,0.55576,0.00017,26.76488]
[1776419935904,33.51,75783.82,61.6,0.55576,0.00017,26.76488]
[1776419935971,33.51,75783.82,61.6,0.55576,0.00017,26.76488]
[1776419936011,33.51,75786.51,61.6,0.55623,0.00017,26.76136]
[1776419937147,33.51,75786.51,61.6,0.55623,0.00017,26.76136]
[1776419937248,33.51,75793.94,61.6,0.55752,0.00017,26.75147]
[1776419942288,33.51,75795.94,61.6,0.55786,0.00017,26.74879]
[1776419948098,33.52,75797.58,61.6,0.55814,0.00017,26.74659]
[1776419953132,33.52,75796.01,61.6,0.55787,0.00017,26.74877]
[1776419955887,33.52,75795.82,61.6,0.55783,0.00017,26.74904]
[1776419956154,33.52,75795.65,61.6,0.5578,0.00017,26.74928]
[1776419960501,33.52,75795.47,61.6,0.55777,0.00017,26.74954]
[1776419965284,33.52,75795.4,61.6,0.55776,0.00017,26.74965]
[1776419969716,33.52,75795.42,61.6,0.55776,0.00017,26.74963]
[1776419970252,33.52,75798.68,61.6,0.55833,0.00017,26.74518]
[1776419975378,33.52,75800.48,61.6,0.55864,0.00017,26.73948]
[1776419975957,33.52,75800.48,61.6,0.55864,0.00017,26.73948]
[1776419978441,33.52,75796.92,61.6,0.55802,0.00017,26.74438]
[1776419979315,33.52,75799.82,61.6,0.55853,0.00017,26.74041]
[1776419984350,33.52,75799.38,61.6,0.55845,0.00017,26.74097]
[1776419987226,33.52,75798.27,61.6,0.55826,0.00017,26.74248]
[1776419987371,33.52,75798.47,61.6,0.5583,0.00017,26.74219]
[1776419991161,33.52,75799.37,61.6,0.55845,0.00017,26.74097]
[1776419996434,33.52,75799.3,61.6,0.55844,0.00017,26.7411]
[1776420001485,33.52,75798.94,61.6,0.55837,0.00017,26.74162]
[1776420001529,33.52,75798.94,61.6,0.55837,0.00017,26.74162]
[1776420001645,33.52,75798.94,61.6,0.55837,0.00017,26.74162]
[1776420001686,33.52,75798.94,61.6,0.55837,0.00017,26.74162]
[1776420001720,33.53,75798.01,61.6,0.55821,0.00017,26.74291]
[1776420002476,33.53,75784.6,61.6,0.55588,0.00017,26.76084]
[1776420004492,33.52,75780.25,61.6,0.55512,0.00017,26.76643]
[1776420008336,33.52,75779.0,61.6,0.55491,0.00017,26.76799]
[1776420008419,33.52,75777.79,61.6,0.5547,0.00017,26.76952]
[1776420008646,33.52,75777.79,61.6,0.5547,0.00017,26.76952]
[1776420009662,33.52,75774.29,61.6,0.5541,0.00017,26.77389]
[1776420012584,33.51,75774.2,61.6,0.55409,0.00017,26.77396]
[1776420012965,33.51,75774.2,61.6,0.55409,0.00017,26.77396]
[1776420013000,33.51,75774.2,61.6,0.55409,0.00017,26.77396]
[1776420013149,33.51,75774.2,61.6,0.55409,0.00017,26.77396]
[1776420013152,33.51,75774.2,61.6,0.55409,0.00017,26.77396]
[1776420013814,33.51,75773.93,61.6,0.55404,0.00017,26.77428]
[1776420014008,33.51,75773.93,61.6,0.55404,0.00017,26.77428]
[1776420014083,33.51,75773.93,61.6,0.55404,0.00017,26.77428]
[1776420014253,33.51,75773.93,61.6,0.55404,0.00017,26.77428]
[1776420014329,33.51,75744.97,61.6,0.54899,0.00017,26.80831]
[1776420015540,33.51,75742.2,61.6,0.54851,0.00017,26.81134]
[1776420016210,33.51,75742.2,61.6,0.54851,0.00017,26.81134]
[1776420016230,33.51,75747.49,61.6,0.54943,0.00017,26.8055]
[1776420018201,33.51,75745.86,61.6,0.54915,0.00017,26.80731]
[1776420019982,33.51,75743.68,61.6,0.54877,0.00017,26.8097]
[1776420021608,33.51,75736.78,61.6,0.54757,0.00017,26.81711]
[1776420025440,33.51,75737.4,61.6,0.54768,0.00017,26.81646]
[1776420028931,33.51,75738.08,61.6,0.54779,0.00017,26.81574]
[1776420028941,33.51,75738.08,61.6,0.54779,0.00017,26.81574]
[1776420029359,33.51,75738.08,61.6,0.54779,0.00017,26.81574]
[1776420029395,33.51,75738.08,61.6,0.54779,0.00017,26.81574]
[1776420029405,33.51,75736.8,61.6,0.54757,0.00017,26.8171]
[1776420029847,33.51,75736.8,61.6,0.54757,0.00017,26.8171]
[1776420030032,33.51,75736.8,61.6,0.54757,0.00017,26.8171]
[1776420030635,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420030702,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420030733,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420030967,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420031181,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420031258,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420031427,33.51,75731.87,61.6,0.54671,0.00017,26.82225]
[1776420031552,33.51,75729.51,61.6,0.5463,0.00017,26.82144]
[1776420031576,33.51,75729.51,61.6,0.5463,0.00017,26.82144]
[1776420031680,33.5,75727.35,61.6,0.54593,0.00017,26.82363]
[1776420033428,33.5,75727.35,61.6,0.54593,0.00017,26.82363]
[1776420034962,33.51,75727.78,61.6,0.546,0.00017,26.8232]
[1776420035260,33.51,75727.78,61.6,0.546,0.00017,26.8232]
[1776420035392,33.51,75727.78,61.6,0.546,0.00017,26.8232]
[1776420035362,33.51,75727.6,61.6,0.54597,0.00017,26.82339]
[1776420035977,33.51,75727.6,61.6,0.54597,0.00017,26.82339]
[1776420036322,33.51,75727.6,61.6,0.54597,0.00017,26.82339]
[1776420036428,33.51,75727.6,61.6,0.54597,0.00017,26.82339]
[1776420036385,33.51,75723.95,61.6,0.54533,0.00017,26.82704]
[1776420036446,33.51,75723.95,61.6,0.54533,0.00017,26.82704]
[1776420036860,33.51,75716.48,61.6,0.54403,0.00017,26.83431]
[1776420038331,33.51,75716.48,61.6,0.54403,0.00017,26.83431]
[1776420038366,33.5,75724.29,61.6,0.54539,0.00017,26.82669]
[1776420038571,33.5,75724.29,61.6,0.54539,0.00017,26.82669]
[1776420038582,33.5,75724.29,61.6,0.54539,0.00017,26.82669]
[1776420038606,33.5,75724.29,61.6,0.54539,0.00017,26.82669]
[1776420038633,33.5,75724.29,61.6,0.54539,0.00017,26.82669]
[1776420038646,33.5,75724.29,61.6,0.54539,0.00017,26.82669]
[1776420038838,33.51,75732.5,61.6,0.54683,0.00017,26.81836]
[1776420039447,33.51,75732.5,61.6,0.54683,0.00017,26.81836]
[1776420039549,33.51,75732.5,61.6,0.54683,0.00017,26.81836]
[1776420039790,33.51,75732.5,61.6,0.54683,0.00017,26.81836]
[1776420041591,33.51,75733.16,61.6,0.54694,0.00017,26.81768]
[1776420041663,33.51,75733.16,61.6,0.54694,0.00017,26.81768]
[1776420041750,33.51,75730.54,61.6,0.54648,0.00017,26.82038]
[1776420043208,33.51,75730.54,61.6,0.54648,0.00017,26.82038]
[1776420043254,33.5,75723.13,61.6,0.54519,0.00017,26.82784]
[1776420044265,33.5,75723.13,61.6,0.54519,0.00017,26.82784]
[1776420044545,33.5,75722.62,61.6,0.5451,0.00017,26.82834]
[1776420044694,33.5,75722.62,61.6,0.5451,0.00017,26.82834]
[1776420049806,33.5,75719.27,61.6,0.54452,0.00017,26.83159]
[1776420050973,33.5,75719.27,61.6,0.54452,0.00017,26.83159]
[1776420050977,33.5,75719.27,61.6,0.54452,0.00017,26.83159]
[1776420050988,33.5,75719.27,61.6,0.54452,0.00017,26.83159]
[1776420051179,33.5,75719.27,61.6,0.54452,0.00017,26.83159]
[1776420051197,33.5,75718.97,61.6,0.54447,0.00017,26.83187]
[1776420052827,33.5,75728.14,61.6,0.54607,0.00017,26.8228]
[1776420058869,33.5,75731.44,61.6,0.54664,0.00017,26.81944]
[1776420061376,33.5,75731.36,61.6,0.54663,0.00017,26.81952]
[1776420061453,33.5,75731.36,61.6,0.54663,0.00017,26.81952]
[1776420061426,33.5,75731.4,61.6,0.54664,0.00017,26.81948]
[1776420065356,33.5,75727.75,61.6,0.546,0.00017,26.82322]
[1776420066355,33.5,75727.61,61.6,0.54597,0.00017,26.82336]
[1776420066846,33.5,75727.55,61.6,0.54596,0.00017,26.82342]
[1776420070268,33.51,75726.85,61.6,0.54584,0.00017,26.82414]
[1776420070953,33.5,75714.05,61.6,0.5436,0.00017,26.83661]
[1776420072843,33.5,75709.73,61.6,0.54285,0.00017,26.84063]
[1776420072878,33.5,75709.73,61.6,0.54285,0.00017,26.84063]
[1776420072926,33.5,75709.73,61.6,0.54285,0.00017,26.84063]
[1776420073429,33.5,75709.73,61.6,0.54285,0.00017,26.84063]
[1776420073974,33.5,75718.24,61.6,0.54433,0.00017,26.83262]
[1776420075308,33.5,75718.24,61.6,0.54433,0.00017,26.83262]
[1776420075315,33.5,75718.24,61.6,0.54433,0.00017,26.83262]
[1776420075322,33.51,75727.78,61.6,0.546,0.00017,26.8232]
[1776420080127,33.51,75731.36,61.6,0.54662,0.00017,26.81955]
[1776420080218,33.51,75731.36,61.6,0.54662,0.00017,26.81955]
[1776420080346,33.51,75731.36,61.6,0.54662,0.00017,26.81955]
[1776420080697,33.51,75731.11,61.6,0.54658,0.00017,26.81981]
[1776420081412,33.51,75731.11,61.6,0.54658,0.00017,26.81981]
[1776420081423,33.51,75731.11,61.6,0.54658,0.00017,26.81981]
[1776420081440,33.51,75741.31,61.6,0.54836,0.00017,26.80903]
[1776420082923,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420082936,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420082971,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420083005,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420083177,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420083253,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420083501,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420083615,33.51,75744.44,61.6,0.54891,0.00017,26.80562]
[1776420084186,33.51,75747.77,61.6,0.54949,0.00017,26.80193]
[1776420084277,33.51,75747.77,61.6,0.54949,0.00017,26.80193]
[1776420084427,33.51,75780.85,61.6,0.55526,0.00017,26.76221]
[1776420084696,33.51,75780.85,61.6,0.55526,0.00017,26.76221]
[1776420084844,33.51,75780.85,61.6,0.55526,0.00017,26.76221]
[1776420085096,33.5,75791.8,61.6,0.55717,0.00017,26.74781]
[1776420085715,33.5,75791.8,61.6,0.55717,0.00017,26.74781]
[1776420086025,33.5,75791.8,61.6,0.55717,0.00017,26.74781]
[1776420086467,33.5,75791.8,61.6,0.55717,0.00017,26.74781]
[1776420086103,33.5,75790.34,61.6,0.55691,0.00017,26.74974]
[1776420089660,33.5,75789.57,61.6,0.55678,0.00017,26.75073]
[1776420089889,33.5,75789.57,61.6,0.55678,0.00017,26.75073]
[1776420090190,33.5,75789.57,61.6,0.55678,0.00017,26.75073]
[1776420090233,33.5,75789.57,61.6,0.55678,0.00017,26.75073]
[1776420090287,33.5,75810.81,61.6,0.56048,0.00017,26.72132]
[1776420090615,33.5,75810.81,61.6,0.56048,0.00017,26.72132]
[1776420090952,33.5,75810.81,61.6,0.56048,0.00017,26.72132]
[1776420090959,33.5,75810.81,61.6,0.56048,0.00017,26.72132]
[1776420091333,33.5,75828.4,61.6,0.56354,0.00017,26.69196]
[1776420091613,33.5,75828.4,61.6,0.56354,0.00017,26.69196]
[1776420092458,33.5,75828.4,61.6,0.56354,0.00017,26.69196]
[1776420092481,33.5,75828.4,61.6,0.56354,0.00017,26.69196]
[1776420092467,33.5,75831.58,61.6,0.56409,0.00017,26.68706]
[1776420093223,33.5,75831.58,61.6,0.56409,0.00017,26.68706]
[1776420094763,33.5,75834.76,61.6,0.56464,0.00017,26.68209]
[1776420095295,33.5,75834.76,61.6,0.56464,0.00017,26.68209]
[1776420095382,33.5,75834.76,61.6,0.56464,0.00017,26.68209]
[1776420095402,33.5,75834.76,61.6,0.56464,0.00017,26.68209]
[1776420095456,33.5,75834.76,61.6,0.56464,0.00017,26.68209]
[1776420095463,33.49,75833.7,61.6,0.56446,0.00017,26.68372]
[1776420095748,33.49,75833.7,61.6,0.56446,0.00017,26.68372]
[1776420096043,33.49,75833.7,61.6,0.56446,0.00017,26.68372]
[1776420096191,33.49,75862.72,61.6,0.56949,0.00017,26.6364]
[1776420096685,33.49,75862.72,61.6,0.56949,0.00017,26.6364]
[1776420097313,33.49,75876.92,61.6,0.57195,0.00017,26.61169]
[1776420098205,33.49,75882.61,61.6,0.57293,0.00017,26.60149]
[1776420101332,33.49,75884.99,61.6,0.57335,0.00017,26.59716]
[1776420105784,33.49,75890.5,61.6,0.5743,0.00017,26.58702]
[1776420107196,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420107249,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420107266,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420107275,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420107294,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420107422,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420107495,33.49,75892.42,61.6,0.57464,0.00017,26.58347]
[1776420108224,33.49,75896.78,61.6,0.57539,0.00017,26.57533]
[1776420109143,33.49,75895.3,61.6,0.57513,0.00017,26.5781]
[1776420111262,33.49,75899.68,61.6,0.57589,0.00017,26.56986]
[1776420111917,33.49,75897.6,61.6,0.57553,0.00017,26.57377]
[1776420112078,33.49,75897.6,61.6,0.57553,0.00017,26.57377]
[1776420112198,33.49,75897.6,61.6,0.57553,0.00017,26.57377]
[1776420112308,33.48,75877.13,61.6,0.572,0.00017,26.61117]
[1776420112678,33.48,75877.13,61.6,0.572,0.00017,26.61117]
[1776420112877,33.48,75877.13,61.6,0.572,0.00017,26.61117]
[1776420112897,33.48,75877.13,61.6,0.572,0.00017,26.61117]
[1776420112946,33.48,75877.13,61.6,0.572,0.00017,26.61117]
[1776420113028,33.48,75877.13,61.6,0.572,0.00017,26.61117]
[1776420113491,33.48,75854.15,61.6,0.56802,0.00017,26.65063]
[1776420113639,33.48,75854.15,61.6,0.56802,0.00017,26.65063]
[1776420113766,33.48,75854.15,61.6,0.56802,0.00017,26.65063]
[1776420114443,33.48,75854.15,61.6,0.56802,0.00017,26.65063]
[1776420114522,33.48,75844.16,61.6,0.5663,0.00017,26.66694]
[1776420114726,33.48,75844.16,61.6,0.5663,0.00017,26.66694]
[1776420120368,33.47,75841.68,61.6,0.56588,0.00017,26.67079]
[1776420120854,33.47,75841.68,61.6,0.56588,0.00017,26.67079]
[1776420120867,33.47,75841.68,61.6,0.56588,0.00017,26.67079]
[1776420121376,33.47,75847.52,61.6,0.56689,0.00017,26.66134]
[1776420121784,33.47,75847.52,61.6,0.56689,0.00017,26.66134]
[1776420122492,33.47,75847.52,61.6,0.56689,0.00017,26.66134]
[1776420122548,33.47,75853.87,61.6,0.568,0.00017,26.65087]
[1776420123218,33.47,75853.87,61.6,0.568,0.00017,26.65087]
[1776420123450,33.47,75853.87,61.6,0.568,0.00017,26.65087]
[1776420124047,33.47,75856.84,61.6,0.56851,0.00017,26.64589]
[1776420124397,33.47,75857.09,61.6,0.56856,0.00017,26.64544]
[1776420124952,33.47,75857.09,61.6,0.56856,0.00017,26.64544]
[1776420125185,33.47,75857.09,61.6,0.56856,0.00017,26.64544]
[1776420125418,33.47,75857.09,61.6,0.56856,0.00017,26.64544]
[1776420125460,33.47,75862.82,61.6,0.56955,0.00017,26.63572]
[1776420126412,33.47,75867.67,61.6,0.57039,0.00017,26.62736]
[1776420126603,33.47,75867.67,61.6,0.57039,0.00017,26.62736]
[1776420126650,33.47,75867.67,61.6,0.57039,0.00017,26.62736]
[1776420126921,33.47,75867.67,61.6,0.57039,0.00017,26.62736]
[1776420127151,33.47,75867.67,61.6,0.57039,0.00017,26.62736]
[1776420128483,33.47,75867.29,61.6,0.57033,0.00017,26.628]
[1776420128617,33.46,75868.62,61.6,0.57056,0.00017,26.62567]
[1776420128850,33.46,75868.62,61.6,0.57056,0.00017,26.62567]
[1776420129268,33.46,75868.62,61.6,0.57056,0.00017,26.62567]
[1776420129353,33.46,75868.62,61.6,0.57056,0.00017,26.62567]
[1776420129907,33.46,75869.59,61.6,0.57073,0.00017,26.62396]
[1776420130442,33.46,75876.65,61.6,0.57196,0.00017,26.61153]
[1776420134671,33.46,75879.65,61.6,0.57248,0.00017,26.60611]
[1776420140503,33.46,75875.57,61.6,0.57177,0.00017,26.61338]
[1776420142685,33.46,75872.71,61.6,0.57128,0.00017,26.61844]
[1776420142702,33.46,75872.71,61.6,0.57128,0.00017,26.61844]
[1776420143532,33.46,75859.14,61.6,0.56893,0.00017,26.64181]
[1776420145547,33.46,75858.01,61.6,0.56873,0.00017,26.64373]
[1776420147023,33.46,75855.21,61.6,0.56825,0.00017,26.64843]
[1776420148939,33.46,75854.0,61.6,0.56804,0.00017,26.65045]
[1776420153486,33.46,75853.63,61.6,0.56798,0.00017,26.64782]
[1776420153762,33.46,75854.09,61.6,0.56806,0.00017,26.64708]
[1776420153848,33.46,75848.82,61.6,0.56714,0.00017,26.65577]
[1776420155036,33.46,75842.89,61.6,0.56612,0.00017,26.66536]
[1776420160659,33.45,75841.04,61.6,0.56581,0.00017,26.66818]
[1776420165409,33.45,75841.69,61.6,0.56593,0.00017,26.66708]
[1776420165478,33.45,75841.69,61.6,0.56593,0.00017,26.66708]
[1776420165934,33.45,75841.61,61.6,0.56591,0.00017,26.66717]
[1776420166033,33.45,75835.31,61.6,0.56482,0.00017,26.67715]
[1776420166602,33.45,75835.31,61.6,0.56482,0.00017,26.67715]
[1776420166703,33.45,75829.4,61.6,0.56379,0.00017,26.68635]
[1776420168194,33.45,75829.4,61.6,0.56379,0.00017,26.68635]
[1776420168276,33.45,75829.4,61.6,0.56379,0.00017,26.68635]
[1776420168462,33.45,75829.4,61.6,0.56379,0.00017,26.68635]
[1776420168565,33.45,75828.15,61.6,0.56358,0.00017,26.68828]
[1776420168632,33.45,75828.15,61.6,0.56358,0.00017,26.68828]
[1776420168743,33.45,75828.15,61.6,0.56358,0.00017,26.68828]
[1776420169255,33.45,75828.15,61.6,0.56358,0.00017,26.68828]
[1776420169262,33.45,75828.15,61.6,0.56358,0.00017,26.68828]
[1776420169565,33.45,75807.54,61.6,0.55999,0.00017,26.71877]
[1776420169716,33.45,75807.54,61.6,0.55999,0.00017,26.71877]
[1776420169860,33.45,75807.54,61.6,0.55999,0.00017,26.71877]
[1776420170066,33.45,75788.25,61.6,0.55663,0.00017,26.74536]
[1776420171103,33.45,75788.25,61.6,0.55663,0.00017,26.74536]
[1776420171168,33.45,75786.32,61.6,0.5563,0.00017,26.74789]
[1776420174103,33.45,75783.34,61.6,0.55578,0.00017,26.75178]
[1776420174140,33.45,75783.34,61.6,0.55578,0.00017,26.75178]
[1776420174764,33.44,75774.36,61.6,0.55422,0.00017,26.76326]
[1776420176018,33.44,75774.36,61.6,0.55422,0.00017,26.76326]
[1776420176170,33.44,75774.36,61.6,0.55422,0.00017,26.76326]
[1776420176424,33.44,75774.36,61.6,0.55422,0.00017,26.76326]
[1776420176436,33.44,75774.36,61.6,0.55422,0.00017,26.76326]
[1776420176469,33.44,75774.36,61.6,0.55422,0.00017,26.76326]
[1776420176780,33.44,75782.16,61.6,0.55558,0.00017,26.75326]
[1776420177658,33.44,75782.16,61.6,0.55558,0.00017,26.75326]
[1776420177919,33.44,75782.16,61.6,0.55558,0.00017,26.75326]
[1776420178794,33.44,75789.05,61.6,0.55678,0.00017,26.74417]
[1776420180708,33.44,75787.19,61.6,0.55646,0.00017,26.74663]
[1776420180745,33.44,75787.19,61.6,0.55646,0.00017,26.74663]
[1776420183085,33.44,75787.42,61.6,0.5565,0.00017,26.7463]
[1776420185176,33.43,75793.04,61.6,0.55749,0.00017,26.73874]
[1776420185365,33.43,75793.04,61.6,0.55749,0.00017,26.73874]
[1776420185404,33.43,75794.41,61.6,0.55773,0.00017,26.73686]
[1776420186248,33.43,75794.41,61.6,0.55773,0.00017,26.73686]
[1776420186311,33.43,75796.39,61.6,0.55807,0.00017,26.73415]
[1776420187105,33.43,75796.39,61.6,0.55807,0.00017,26.73415]
[1776420187350,33.43,75796.39,61.6,0.55807,0.00017,26.73415]
[1776420187585,33.43,75796.39,61.6,0.55807,0.00017,26.73415]
[1776420187820,33.43,75797.3,61.6,0.55823,0.00017,26.73289]
[1776420190629,33.43,75796.99,61.6,0.55818,0.00017,26.7333]
[1776420190677,33.43,75796.97,61.6,0.55818,0.00017,26.73332]
[1776420190773,33.43,75796.97,61.6,0.55818,0.00017,26.73332]
[1776420190988,33.43,75796.97,61.6,0.55818,0.00017,26.73332]
[1776420191058,33.43,75796.97,61.6,0.55818,0.00017,26.73332]
[1776420191064,33.43,75802.28,61.6,0.5591,0.00017,26.72594]
[1776420191694,33.43,75802.28,61.6,0.5591,0.00017,26.72594]
[1776420191885,33.43,75808.19,61.6,0.56013,0.00017,26.71755]
[1776420192892,33.43,75803.14,61.6,0.55925,0.00017,26.72473]
[1776420197606,33.43,75799.31,61.6,0.55858,0.00017,26.73011]
[1776420197929,33.43,75797.4,61.6,0.55825,0.00017,26.73277]
[1776420200950,33.43,75791.74,61.6,0.55726,0.00017,26.7405]
[1776420205985,33.44,75789.91,61.6,0.55694,0.00017,26.743]
[1776420208225,33.44,75789.94,61.6,0.55694,0.00017,26.74297]
[1776420208521,33.44,75789.94,61.6,0.55694,0.00017,26.74297]
[1776420208545,33.44,75789.94,61.6,0.55694,0.00017,26.74297]
[1776420208560,33.44,75789.94,61.6,0.55694,0.00017,26.74297]
[1776420208638,33.44,75789.94,61.6,0.55694,0.00017,26.74299]
[1776420209006,33.44,75781.49,61.6,0.55546,0.00017,26.75411]
[1776420211798,33.44,75781.58,61.6,0.55549,0.00017,26.75073]
[1776420211829,33.44,75781.58,61.6,0.55549,0.00017,26.75073]
[1776420212027,33.44,75783.16,61.6,0.55577,0.00017,26.74866]
[1776420214041,33.43,75789.3,61.6,0.55684,0.00017,26.74053]
[1776420219076,33.43,75793.83,61.6,0.55764,0.00017,26.73436]
[1776420224993,33.42,75794.43,61.6,0.55775,0.00017,26.73348]
[1776420225020,33.42,75794.43,61.6,0.55775,0.00017,26.73348]
[1776420225413,33.42,75794.43,61.6,0.55775,0.00017,26.73348]
[1776420225472,33.42,75796.24,61.6,0.55806,0.00017,26.73099]
[1776420225880,33.42,75796.24,61.6,0.55806,0.00017,26.73099]
[1776420225887,33.42,75796.24,61.6,0.55806,0.00017,26.73099]
[1776420226127,33.42,75803.15,61.6,0.55927,0.00017,26.72136]
[1776420227206,33.42,75803.15,61.6,0.55927,0.00017,26.72136]
[1776420227290,33.42,75802.6,61.6,0.55918,0.00017,26.72213]
[1776420228177,33.42,75802.6,61.6,0.55918,0.00017,26.72213]
[1776420228267,33.42,75802.82,61.6,0.55921,0.00017,26.72183]
[1776420229295,33.42,75802.82,61.6,0.55921,0.00017,26.72183]
[1776420229396,33.42,75796.15,61.6,0.55805,0.00017,26.7311]
[1776420234039,33.43,75792.94,61.6,0.55748,0.00017,26.73554]
[1776420234183,33.43,75792.43,61.6,0.55739,0.00017,26.73624]
[1776420236830,33.43,75792.17,61.6,0.55735,0.00017,26.73661]
[1776420237204,33.43,75794.11,61.6,0.55768,0.00017,26.734]
[1776420241544,33.43,75796.73,61.6,0.55814,0.00017,26.73046]
[1776420242239,33.44,75802.96,61.6,0.55922,0.00017,26.72184]
[1776420242684,33.44,75802.96,61.6,0.55922,0.00017,26.72184]
[1776420243246,33.44,75810.0,61.6,0.56044,0.00017,26.71183]
[1776420245704,33.44,75811.23,61.6,0.56066,0.00017,26.71006]
[1776420245754,33.44,75811.23,61.6,0.56066,0.00017,26.71006]
[1776420248340,33.44,75811.51,61.6,0.56071,0.00017,26.70964]
[1776420248559,33.44,75811.51,61.6,0.56071,0.00017,26.70964]
[1776420252872,33.44,75812.09,61.6,0.56081,0.00017,26.7088]
[1776420257583,33.44,75815.16,61.6,0.56134,0.00017,26.70431]
[1776420258350,33.44,75810.17,61.6,0.56047,0.00017,26.71157]
[1776420263055,33.44,75807.85,61.6,0.56007,0.00017,26.71492]
[1776420264727,33.44,75807.96,61.6,0.56009,0.00017,26.71477]
[1776420266289,33.44,75806.99,61.6,0.55992,0.00017,26.71616]
[1776420271713,33.44,75807.23,61.6,0.55996,0.00017,26.7126]
[1776420277451,33.44,75806.98,61.6,0.55992,0.00017,26.71299]
[1776420278849,33.44,75806.69,61.6,0.55986,0.00017,26.71341]
[1776420278863,33.44,75806.69,61.6,0.55986,0.00017,26.71341]
[1776420279500,33.44,75800.41,61.6,0.55877,0.00017,26.72225]
[1776420284535,33.44,75799.15,61.6,0.55855,0.00017,26.72402]
[1776420290577,33.45,75798.6,61.6,0.55845,0.00017,26.7248]
[1776420295612,33.45,75798.19,61.6,0.55838,0.00017,26.72538]
[1776420301654,33.45,75798.01,61.6,0.55835,0.00017,26.72564]
[1776420303336,33.45,75797.86,61.6,0.55832,0.00017,26.72585]
[1776420303668,33.45,75794.16,61.6,0.55767,0.00017,26.73092]
[1776420304276,33.45,75794.16,61.6,0.55767,0.00017,26.73092]
[1776420304601,33.45,75794.16,61.6,0.55767,0.00017,26.73092]
[1776420309711,33.45,75796.28,61.6,0.55804,0.00017,26.72809]
[1776420310646,33.45,75796.28,61.6,0.55804,0.00017,26.72809]
[1776420314119,33.46,75798.21,61.6,0.55837,0.00017,26.72548]
[1776420314220,33.46,75798.21,61.6,0.55837,0.00017,26.72549]
[1776420319155,33.46,75797.36,61.6,0.55822,0.00017,26.72667]
[1776420319219,33.46,75797.16,61.6,0.55818,0.00017,26.72696]
[1776420320420,33.46,75797.16,61.6,0.55818,0.00017,26.72696]
[1776420320646,33.46,75797.16,61.6,0.55818,0.00017,26.72696]
[1776420320660,33.46,75797.16,61.6,0.55818,0.00017,26.72696]
[1776420320789,33.46,75805.11,61.6,0.55957,0.00017,26.71589]
[1776420322333,33.46,75805.11,61.6,0.55957,0.00017,26.71589]
[1776420322485,33.46,75805.11,61.6,0.55957,0.00017,26.71589]
[1776420322707,33.46,75805.11,61.6,0.55957,0.00017,26.71589]
[1776420322927,33.46,75818.98,61.6,0.56198,0.00017,26.69579]
[1776420324817,33.46,75823.3,61.6,0.56273,0.00017,26.68931]
[1776420326646,33.46,75823.3,61.6,0.56273,0.00017,26.68931]
[1776420332408,33.46,75823.45,61.6,0.56276,0.00017,26.68907]
[1776420332458,33.46,75823.45,61.6,0.56276,0.00017,26.68907]
[1776420333548,33.46,75823.22,61.6,0.56272,0.00017,26.68617]
[1776420335054,33.46,75829.69,61.6,0.56385,0.00017,26.67631]
[1776420340276,33.46,75828.18,61.6,0.56358,0.00017,26.67866]
[1776420344478,33.46,75832.14,61.6,0.56428,0.00017,26.67251]
[1776420349997,33.45,75834.13,61.6,0.56463,0.00017,26.66931]
[1776420351240,33.45,75834.13,61.6,0.56463,0.00017,26.66931]
[1776420351270,33.45,75834.13,61.6,0.56463,0.00017,26.66931]
[1776420351298,33.45,75834.13,61.6,0.56463,0.00017,26.66931]
[1776420352234,33.45,75836.81,61.6,0.5651,0.00017,26.66507]
[1776420352241,33.45,75836.81,61.6,0.5651,0.00017,26.66507]
[1776420352341,33.45,75836.81,61.6,0.5651,0.00017,26.66507]
[1776420352547,33.45,75845.2,61.6,0.56656,0.00017,26.65163]
[1776420353160,33.45,75845.2,61.6,0.56656,0.00017,26.65163]
[1776420353346,33.45,75845.2,61.6,0.56656,0.00017,26.65163]
[1776420353395,33.45,75845.2,61.6,0.56656,0.00017,26.65163]
[1776420353432,33.45,75849.55,61.6,0.56732,0.00017,26.64451]
[1776420354025,33.45,75837.94,61.6,0.5653,0.00017,26.66323]
[1776420356039,33.44,75835.22,61.6,0.56483,0.00017,26.66749]
[1776420360571,33.44,75832.0,61.6,0.56427,0.00017,26.67247]
[1776420363609,33.44,75830.89,61.6,0.56409,0.00017,26.67415]
[1776420368940,33.43,75830.5,61.6,0.56402,0.00017,26.67468]
[1776420370040,33.43,75833.24,61.6,0.5645,0.00017,26.67041]
[1776420372708,33.43,75839.64,61.6,0.56562,0.00017,26.66029]
[1776420372747,33.43,75839.64,61.6,0.56562,0.00017,26.66029]
[1776420372771,33.43,75839.64,61.6,0.56562,0.00017,26.66029]
[1776420375172,33.43,75845.3,61.6,0.56661,0.00017,26.65113]
[1776420380214,33.42,75845.8,61.6,0.5667,0.00017,26.6502]
[1776420380221,33.42,75845.8,61.6,0.5667,0.00017,26.6502]
[1776420380336,33.42,75845.8,61.6,0.5667,0.00017,26.6502]
[1776420382846,33.42,75850.33,61.6,0.5675,0.00017,26.6427]
[1776420388263,33.41,75847.5,61.6,0.56702,0.00017,26.6472]
[1776420391271,33.41,75847.78,61.6,0.56707,0.00017,26.64669]
[1776420394304,33.4,75842.03,61.6,0.56609,0.00017,26.65264]
[1776420399232,33.4,75841.79,61.6,0.56606,0.00017,26.65292]
[1776420404375,33.39,75845.04,61.6,0.56664,0.00017,26.64752]
[1776420409410,33.38,75846.93,61.6,0.56697,0.00017,26.64432]
[1776420414074,33.38,75846.2,61.6,0.56686,0.00017,26.64542]
[1776420414445,33.37,75840.91,61.6,0.56594,0.00017,26.65397]
[1776420419479,33.37,75840.76,61.6,0.56592,0.00017,26.65408]
[1776420424515,33.36,75841.0,61.6,0.56597,0.00017,26.65357]
[1776420430557,33.35,75841.69,61.6,0.56611,0.00017,26.65232]
[1776420433550,33.35,75841.12,61.6,0.56601,0.00017,26.65319]
[1776420433623,33.35,75841.12,61.6,0.56601,0.00017,26.65319]
[1776420434169,33.35,75838.96,61.6,0.56564,0.00017,26.65663]
[1776420434585,33.35,75830.24,61.6,0.56412,0.00017,26.67036]
[1776420436599,33.35,75825.21,61.6,0.56324,0.00017,26.6781]
[1776420437424,33.35,75825.21,61.6,0.56324,0.00017,26.6781]
[1776420437428,33.35,75825.21,61.6,0.56324,0.00017,26.6781]
[1776420437503,33.35,75825.21,61.6,0.56324,0.00017,26.6781]
[1776420437559,33.35,75825.21,61.6,0.56324,0.00017,26.6781]
[1776420437606,33.35,75816.89,61.6,0.56179,0.00017,26.69064]
[1776420439907,33.35,75813.26,61.6,0.56116,0.00017,26.69602]
[1776420442484,33.35,75818.34,61.6,0.56204,0.00017,26.68851]
[1776420443266,33.35,75822.36,61.6,0.56274,0.00017,26.68247]
[1776420443488,33.35,75822.36,61.6,0.56274,0.00017,26.68247]
[1776420443532,33.35,75822.36,61.6,0.56274,0.00017,26.68247]
[1776420446669,33.35,75815.98,61.6,0.56163,0.00017,26.69207]
[1776420451704,33.36,75816.85,61.6,0.56178,0.00017,26.68758]
[1776420455254,33.36,75816.61,61.6,0.56174,0.00017,26.68797]
[1776420455817,33.36,75816.61,61.6,0.56174,0.00017,26.68797]
[1776420458952,33.36,75813.35,61.6,0.56116,0.00017,26.69281]
[1776420460506,33.36,75816.42,61.6,0.5617,0.00017,26.68829]
[1776420460516,33.36,75816.42,61.6,0.5617,0.00017,26.68829]
[1776420460546,33.36,75816.42,61.6,0.5617,0.00017,26.68829]
[1776420460553,33.36,75816.42,61.6,0.5617,0.00017,26.68829]
[1776420460744,33.36,75816.42,61.6,0.5617,0.00017,26.68829]
[1776420460881,33.36,75809.63,61.6,0.56051,0.00017,26.69825]
[1776420461774,33.36,75801.42,61.6,0.55908,0.00017,26.70996]
[1776420463930,33.36,75803.14,61.6,0.55938,0.00017,26.70755]
[1776420469831,33.36,75807.34,61.6,0.56011,0.00017,26.70159]
[1776420474866,33.36,75814.23,61.6,0.56131,0.00017,26.6916]
[1776420479772,33.37,75815.17,61.6,0.56147,0.00017,26.69023]
[1776420479901,33.37,75810.23,61.6,0.56061,0.00017,26.69746]
[1776420480873,33.37,75810.23,61.6,0.56061,0.00017,26.69746]
[1776420480908,33.37,75797.49,61.6,0.55838,0.00017,26.71553]
[1776420483884,33.37,75802.08,61.6,0.55918,0.00017,26.70913]
[1776420488964,33.37,75800.36,61.6,0.55888,0.00017,26.71159]
[1776420492358,33.37,75801.71,61.6,0.55911,0.00017,26.70971]
[1776420492367,33.37,75801.71,61.6,0.55911,0.00017,26.70971]
[1776420492633,33.37,75801.71,61.6,0.55911,0.00017,26.70971]
[1776420492666,33.37,75801.84,61.6,0.55913,0.00017,26.70955]
[1776420492992,33.37,75813.22,61.6,0.56112,0.00017,26.69321]
[1776420494294,33.37,75820.37,61.6,0.56237,0.00017,26.68261]
[1776420500042,33.37,75817.41,61.6,0.56185,0.00017,26.68705]
[1776420502887,33.37,75816.29,61.6,0.56165,0.00017,26.68872]
[1776420507690,33.38,75819.29,61.6,0.56217,0.00017,26.68427]
[1776420507721,33.38,75819.29,61.6,0.56217,0.00017,26.68427]
[1776420507832,33.38,75819.29,61.6,0.56217,0.00017,26.68427]
[1776420508098,33.38,75824.96,61.6,0.56316,0.00017,26.67571]
[1776420509105,33.38,75830.83,61.6,0.56419,0.00017,26.66667]
[1776420514829,33.38,75831.11,61.6,0.56424,0.00017,26.66301]
[1776420516480,33.38,75831.6,61.6,0.56432,0.00017,26.66226]
[1776420518726,33.38,75838.66,61.6,0.56555,0.00017,26.65112]
[1776420518861,33.38,75838.66,61.6,0.56555,0.00017,26.65112]
[1776420520618,33.38,75843.34,61.6,0.56637,0.00017,26.64358]
[1776420520684,33.38,75843.34,61.6,0.56637,0.00017,26.64358]
[1776420520819,33.38,75843.34,61.6,0.56637,0.00017,26.64358]
[1776420520893,33.38,75843.34,61.6,0.56637,0.00017,26.64358]
[1776420520945,33.38,75843.34,61.6,0.56637,0.00017,26.64358]
[1776420520913,33.38,75845.73,61.6,0.56679,0.00017,26.63969]
[1776420521189,33.38,75854.49,61.6,0.56831,0.00017,26.62521]
[1776420522038,33.38,75854.49,61.6,0.56831,0.00017,26.62521]
[1776420522196,33.38,75858.74,61.6,0.56905,0.00017,26.61802]
[1776420527779,33.38,75858.4,61.6,0.56899,0.00017,26.61864]
[1776420529061,33.38,75858.8,61.6,0.56905,0.00017,26.61799]
[1776420534280,33.38,75856.84,61.6,0.56871,0.00017,26.6214]
[1776420535658,33.38,75856.84,61.6,0.56871,0.00017,26.6214]
[1776420535882,33.38,75856.84,61.6,0.56871,0.00017,26.6214]
[1776420535943,33.39,75856.75,61.6,0.56869,0.00017,26.62159]
[1776420536374,33.39,75856.75,61.6,0.56869,0.00017,26.62159]
[1776420536436,33.39,75844.86,61.6,0.56662,0.00017,26.64127]
[1776420537541,33.38,75833.61,61.6,0.56467,0.00017,26.6592]
[1776420543593,33.38,75832.64,61.6,0.5645,0.00017,26.66067]
[1776420543639,33.38,75832.64,61.6,0.5645,0.00017,26.66067]
[1776420543718,33.38,75832.64,61.6,0.5645,0.00017,26.66067]
[1776420543866,33.38,75832.64,61.6,0.5645,0.00017,26.66067]
[1776420543869,33.38,75832.64,61.6,0.5645,0.00017,26.66067]
[1776420543881,33.38,75832.01,61.6,0.56439,0.00017,26.66163]
[1776420544278,33.38,75832.01,61.6,0.56439,0.00017,26.66163]
[1776420544810,33.38,75832.01,61.6,0.56439,0.00017,26.66163]
[1776420544891,33.38,75813.95,61.6,0.56124,0.00017,26.689]
[1776420545358,33.38,75808.95,61.6,0.56037,0.00017,26.69627]
[1776420546365,33.38,75811.02,61.6,0.56073,0.00017,26.69328]
[1776420550393,33.38,75816.13,61.6,0.56162,0.00017,26.68581]
[1776420551400,33.38,75810.92,61.6,0.56071,0.00017,26.69345]
[1776420555431,33.38,75807.26,61.6,0.56007,0.00017,26.69875]
[1776420561304,33.38,75807.45,61.6,0.5601,0.00017,26.69849]
[1776420561307,33.38,75807.45,61.6,0.5601,0.00017,26.69849]
[1776420561405,33.38,75807.45,61.6,0.5601,0.00017,26.69849]
[1776420561705,33.38,75803.61,61.6,0.55943,0.00017,26.70397]
[1776420562710,33.38,75798.66,61.6,0.55857,0.00017,26.71091]
[1776420564363,33.38,75797.29,61.6,0.55833,0.00017,26.71281]
[1776420564492,33.38,75798.91,61.6,0.55861,0.00017,26.71057]
[1776420566542,33.38,75801.67,61.6,0.55909,0.00017,26.70672]
[1776420567390,33.39,75801.58,61.6,0.55908,0.00017,26.70685]
[1776420567705,33.39,75801.58,61.6,0.55908,0.00017,26.70685]
[1776420567728,33.39,75801.58,61.6,0.55908,0.00017,26.70685]
[1776420567737,33.39,75801.58,61.6,0.55908,0.00017,26.70685]
[1776420567741,33.39,75798.92,61.6,0.55861,0.00017,26.71057]
[1776420568521,33.38,75792.68,61.6,0.55752,0.00017,26.71914]
[1776420569528,33.38,75787.72,61.6,0.55666,0.00017,26.7258]
[1776420572384,33.38,75787.58,61.6,0.55664,0.00017,26.72274]
[1776420572549,33.38,75787.19,61.6,0.55657,0.00017,26.72326]
[1776420573177,33.38,75787.19,61.6,0.55657,0.00017,26.72326]
[1776420573183,33.38,75787.19,61.6,0.55657,0.00017,26.72326]
[1776420573274,33.38,75787.19,61.6,0.55657,0.00017,26.72326]
[1776420573282,33.38,75787.19,61.6,0.55657,0.00017,26.72326]
[1776420573327,33.38,75787.19,61.6,0.55657,0.00017,26.72326]
[1776420573556,33.38,75774.43,61.6,0.55434,0.00017,26.73981]
[1776420575570,33.38,75768.27,61.6,0.55326,0.00018,26.74748]
[1776420580606,33.38,75766.68,61.6,0.55299,0.00018,26.74938]
[1776420585640,33.37,75767.16,61.6,0.55308,0.00018,26.74874]
[1776420586045,33.37,75767.16,61.6,0.55308,0.00018,26.74874]
[1776420589419,33.37,75766.36,61.6,0.55294,0.00018,26.74968]
[1776420594339,33.36,75765.19,61.6,0.55275,0.00018,26.75105]
[1776420594471,33.36,75765.19,61.6,0.55275,0.00018,26.75105]
[1776420594554,33.36,75765.19,61.6,0.55275,0.00018,26.75105]
[1776420594563,33.36,75765.19,61.6,0.55275,0.00018,26.75105]
[1776420595289,33.36,75765.23,61.6,0.55275,0.00018,26.751]
[1776420595325,33.36,75765.23,61.6,0.55275,0.00018,26.751]
[1776420595819,33.36,75755.82,61.6,0.55111,0.00018,26.76223]
[1776420596945,33.36,75755.82,61.6,0.55111,0.00018,26.76223]
[1776420599189,33.36,75749.25,61.6,0.54996,0.00018,26.76979]
[1776420599564,33.36,75749.25,61.6,0.54996,0.00018,26.76979]
[1776420599643,33.36,75749.25,61.6,0.54996,0.00018,26.76979]
[1776420600746,33.36,75742.2,61.6,0.54872,0.00018,26.77767]
[1776420603006,33.36,75746.68,61.6,0.54951,0.00018,26.77269]
[1776420603701,33.36,75746.75,61.6,0.54952,0.00018,26.77261]
[1776420604774,33.36,75738.63,61.6,0.54809,0.00018,26.78154]
[1776420610010,33.35,75738.35,61.6,0.54805,0.00018,26.7818]
[1776420610036,33.35,75738.35,61.6,0.54805,0.00018,26.7818]
[1776420610057,33.35,75738.35,61.6,0.54805,0.00018,26.7818]
[1776420610196,33.35,75735.09,61.6,0.54748,0.00018,26.78529]
[1776420610816,33.35,75721.9,61.6,0.54516,0.00018,26.79886]
[1776420612830,33.35,75727.68,61.6,0.54618,0.00018,26.79302]
[1776420613693,33.35,75727.68,61.6,0.54618,0.00018,26.79302]
[1776420620012,33.35,75724.04,61.6,0.54554,0.00018,26.79673]
[1776420620349,33.35,75723.48,61.6,0.54544,0.00018,26.79729]
[1776420620833,33.35,75723.48,61.6,0.54544,0.00018,26.79729]
[1776420620886,33.35,75716.23,61.6,0.54416,0.00018,26.80442]
[1776420622900,33.35,75709.48,61.6,0.54298,0.00018,26.81081]
[1776420625415,33.35,75706.86,61.6,0.54252,0.00018,26.81323]
[1776420627057,33.35,75710.78,61.6,0.54321,0.00018,26.80959]
[1776420629600,33.35,75711.29,61.6,0.5433,0.00018,26.80911]
[1776420629937,33.35,75711.29,61.6,0.5433,0.00018,26.80911]
[1776420630309,33.35,75706.81,61.6,0.54251,0.00018,26.81326]
[1776420630949,33.35,75706.81,61.6,0.54251,0.00018,26.81326]
[1776420631015,33.35,75706.81,61.6,0.54251,0.00018,26.81326]
[1776420631046,33.35,75706.81,61.6,0.54251,0.00018,26.81326]
[1776420631747,33.35,75702.38,61.6,0.54173,0.00018,26.81727]
[1776420632343,33.35,75699.02,61.6,0.54114,0.00018,26.817]
[1776420632373,33.35,75699.02,61.6,0.54114,0.00018,26.817]
[1776420632560,33.35,75699.02,61.6,0.54114,0.00018,26.817]
[1776420632607,33.35,75699.02,61.6,0.54114,0.00018,26.817]
[1776420632632,33.35,75699.02,61.6,0.54114,0.00018,26.817]
[1776420632643,33.35,75699.02,61.6,0.54114,0.00018,26.817]
[1776420633018,33.35,75689.03,61.6,0.53938,0.00018,26.82548]
[1776420635861,33.35,75687.96,61.6,0.5392,0.00018,26.82635]
[1776420639012,33.34,75696.96,61.6,0.54078,0.00018,26.81876]
[1776420643347,33.34,75698.19,61.6,0.541,0.00018,26.81768]
[1776420644050,33.34,75704.88,61.6,0.54218,0.00018,26.81173]
[1776420647861,33.34,75706.14,61.6,0.5424,0.00018,26.81058]
[1776420648037,33.34,75706.14,61.6,0.5424,0.00018,26.81058]
[1776420648076,33.34,75706.14,61.6,0.5424,0.00018,26.81058]
[1776420648116,33.34,75706.43,61.6,0.54245,0.00018,26.81031]
[1776420648751,33.34,75706.43,61.6,0.54245,0.00018,26.81031]
[1776420650884,33.34,75706.53,61.6,0.54247,0.00018,26.81022]
[1776420650888,33.34,75706.53,61.6,0.54247,0.00018,26.81022]
[1776420650906,33.34,75706.53,61.6,0.54247,0.00018,26.81022]
[1776420650929,33.34,75706.53,61.6,0.54247,0.00018,26.81022]
[1776420651102,33.34,75701.21,61.6,0.54154,0.00018,26.81501]
[1776420651963,33.34,75701.21,61.6,0.54154,0.00018,26.81501]
[1776420652106,33.34,75695.69,61.6,0.54056,0.00018,26.81982]
[1776420652171,33.34,75695.69,61.6,0.54056,0.00018,26.81982]
[1776420657141,33.33,75686.48,61.6,0.53895,0.00018,26.82748]
[1776420658207,33.33,75686.48,61.6,0.53895,0.00018,26.82748]
[1776420662490,33.33,75690.96,61.6,0.53974,0.00018,26.82378]
[1776420664903,33.33,75687.89,61.6,0.5392,0.00018,26.82631]
[1776420671239,33.32,75692.81,61.6,0.54007,0.00018,26.82219]
[1776420672313,33.32,75692.81,61.6,0.54007,0.00018,26.82219]
[1776420672531,33.32,75692.81,61.6,0.54007,0.00018,26.82219]
[1776420672683,33.32,75692.81,61.6,0.54007,0.00018,26.82219]
[1776420673253,33.32,75677.21,61.6,0.53732,0.00018,26.83471]
[1776420674166,33.32,75677.21,61.6,0.53732,0.00018,26.83471]
[1776420675100,33.32,75671.67,61.6,0.53634,0.00018,26.83884]
[1776420675429,33.32,75671.67,61.6,0.53634,0.00018,26.83884]
[1776420675461,33.32,75671.67,61.6,0.53634,0.00018,26.83884]
[1776420675527,33.32,75669.6,61.6,0.53598,0.00018,26.84035]
[1776420676444,33.32,75669.6,61.6,0.53598,0.00018,26.84035]
[1776420676563,33.32,75669.6,61.6,0.53598,0.00018,26.84035]
[1776420676616,33.32,75669.6,61.6,0.53598,0.00018,26.84035]
[1776420682317,33.32,75675.69,61.6,0.53705,0.00018,26.83585]
[1776420688359,33.32,75677.52,61.6,0.53738,0.00018,26.83445]
[1776420695408,33.32,75676.47,61.6,0.5372,0.00018,26.83202]
[1776420699790,33.32,75679.36,61.6,0.53771,0.00018,26.8298]
[1776420701771,33.31,75677.61,61.6,0.5374,0.00018,26.83115]
[1776420701992,33.31,75677.61,61.6,0.5374,0.00018,26.83115]
[1776420701998,33.31,75677.61,61.6,0.5374,0.00018,26.83115]
[1776420702004,33.31,75676.1,61.6,0.53713,0.00018,26.83229]
[1776420702375,33.31,75676.1,61.6,0.53713,0.00018,26.83229]
[1776420702590,33.31,75676.1,61.6,0.53713,0.00018,26.83229]
[1776420702683,33.31,75658.57,61.6,0.53404,0.00018,26.84475]
[1776420704016,33.31,75648.05,61.6,0.53218,0.00018,26.85144]
[1776420704325,33.31,75648.05,61.6,0.53218,0.00018,26.85144]
[1776420705166,33.31,75648.05,61.6,0.53218,0.00018,26.85144]
[1776420705370,33.31,75649.35,61.6,0.53241,0.00018,26.85064]
[1776420705719,33.31,75649.35,61.6,0.53241,0.00018,26.85064]
[1776420705790,33.31,75652.04,61.6,0.53289,0.00018,26.84895]
[1776420706944,33.31,75657.7,61.6,0.53389,0.00018,26.84529]
[1776420708509,33.3,75664.21,61.6,0.53504,0.00018,26.84087]
[1776420712113,33.3,75664.83,61.6,0.53515,0.00018,26.84043]
[1776420712148,33.3,75662.52,61.6,0.53475,0.00018,26.84201]
[1776420714551,33.29,75657.03,61.6,0.53378,0.00018,26.84568]
[1776420716592,33.29,75657.88,61.6,0.53393,0.00018,26.84512]
[1776420716683,33.29,75657.15,61.6,0.5338,0.00018,26.84558]
[1776420718648,33.29,75653.21,61.6,0.53311,0.00018,26.84814]
[1776420718703,33.29,75653.21,61.6,0.53311,0.00018,26.84814]
[1776420720136,33.28,75651.08,61.6,0.53273,0.00018,26.84947]
[1776420720966,33.28,75646.3,61.6,0.53189,0.00018,26.8524]
[1776420721600,33.28,75635.64,61.6,0.53,0.00018,26.8585]
[1776420723686,33.28,75634.04,61.6,0.52972,0.00018,26.85937]
[1776420727642,33.28,75639.77,61.6,0.53073,0.00018,26.8562]
[1776420730278,33.28,75640.91,61.6,0.53094,0.00018,26.85555]
[1776420735699,33.27,75640.32,61.6,0.53084,0.00018,26.85585]
[1776420736924,33.27,75640.32,61.6,0.53084,0.00018,26.85585]
[1776420740667,33.27,75632.52,61.6,0.52946,0.00018,26.86014]
[1776420741081,33.27,75632.52,61.6,0.52946,0.00018,26.86014]
[1776420741556,33.27,75631.54,61.6,0.52928,0.00018,26.86065]
[1776420743540,33.27,75630.61,61.6,0.52912,0.00018,26.86114]
[1776420743575,33.27,75630.61,61.6,0.52912,0.00018,26.86114]
[1776420744525,33.26,75630.43,61.6,0.52909,0.00018,26.86123]
[1776420744894,33.26,75630.43,61.6,0.52909,0.00018,26.86123]
[1776420745017,33.26,75630.43,61.6,0.52909,0.00018,26.86123]
[1776420745095,33.26,75630.43,61.6,0.52909,0.00018,26.86123]
[1776420745416,33.26,75626.32,61.6,0.52836,0.00018,26.86331]
[1776420745968,33.26,75626.32,61.6,0.52836,0.00018,26.86331]
[1776420750958,33.26,75631.05,61.6,0.5292,0.00018,26.8609]
[1776420751037,33.26,75631.05,61.6,0.5292,0.00018,26.8609]
[1776420751812,33.26,75638.12,61.6,0.53045,0.00018,26.85386]
[1776420753315,33.26,75639.59,61.6,0.53071,0.00018,26.85303]
[1776420753322,33.26,75639.59,61.6,0.53071,0.00018,26.85303]
[1776420753329,33.26,75639.59,61.6,0.53071,0.00018,26.85303]
[1776420753580,33.26,75639.59,61.6,0.53071,0.00018,26.85303]
[1776420754834,33.26,75648.96,61.6,0.53237,0.00018,26.84749]
[1776420759869,33.26,75651.92,61.6,0.5329,0.00018,26.84563]
[1776420760256,33.26,75651.92,61.6,0.5329,0.00018,26.84563]
[1776420760875,33.26,75644.18,61.6,0.53153,0.00018,26.85036]
[1776420761883,33.26,75637.92,61.6,0.53042,0.00018,26.85396]
[1776420764904,33.25,75644.65,61.6,0.53162,0.00018,26.85007]
[1776420769185,33.25,75645.07,61.6,0.53169,0.00018,26.84981]
[1776420772079,33.25,75649.78,61.6,0.53253,0.00018,26.84694]
[1776420773994,33.24,75641.08,61.6,0.53099,0.00018,26.85214]
[1776420774609,33.24,75641.08,61.6,0.53099,0.00018,26.85214]
[1776420780039,33.24,75640.69,61.6,0.53092,0.00018,26.85234]
[1776420785073,33.23,75641.02,61.6,0.53098,0.00018,26.85214]
[1776420790107,33.23,75642.35,61.6,0.53122,0.00018,26.85135]
[1776420791025,33.23,75642.35,61.6,0.53122,0.00018,26.85135]
[1776420791380,33.23,75643.01,61.6,0.53134,0.00018,26.85097]
[1776420799171,33.22,75643.19,61.6,0.53137,0.00018,26.85084]
[1776420800489,33.22,75643.19,61.6,0.53137,0.00018,26.85084]
[1776420804271,33.22,75642.63,61.6,0.53128,0.00018,26.85116]
[1776420804874,33.22,75643.51,61.6,0.53143,0.00018,26.85064]
[1776420805401,33.22,75644.05,61.6,0.53153,0.00018,26.85032]
[1776420806454,33.22,75644.9,61.6,0.53168,0.00018,26.84981]
[1776420809046,33.22,75645.47,61.6,0.53178,0.00018,26.84947]
[1776420810282,33.22,75647.86,61.6,0.53221,0.00018,26.84802]
[1776420813288,33.21,75642.26,61.6,0.53122,0.00018,26.84814]
[1776420813289,33.21,75642.26,61.6,0.53122,0.00018,26.84814]
[1776420814162,33.21,75642.26,61.6,0.53122,0.00018,26.84814]
[1776420814881,33.21,75643.35,61.6,0.53141,0.00018,26.8475]
[1776420816265,33.21,75644.1,61.6,0.53154,0.00018,26.84705]
[1776420816301,33.21,75644.1,61.6,0.53154,0.00018,26.84705]
[1776420818165,33.21,75651.37,61.6,0.53283,0.00018,26.84259]
[1776420820317,33.21,75657.88,61.6,0.53399,0.00018,26.83836]
[1776420825080,33.2,75657.97,61.6,0.53401,0.00018,26.83828]
[1776420825131,33.2,75659.84,61.6,0.53434,0.00018,26.83702]
[1776420826364,33.2,75666.48,61.6,0.53552,0.00018,26.8324]
[1776420829419,33.2,75669.12,61.6,0.53599,0.00018,26.83049]
[1776420829757,33.2,75669.12,61.6,0.53599,0.00018,26.83049]
[1776420829807,33.2,75670.01,61.6,0.53615,0.00018,26.82983]
[1776420835094,33.19,75667.44,61.6,0.5357,0.00018,26.83168]
[1776420835120,33.19,75667.44,61.6,0.5357,0.00018,26.83168]
[1776420835195,33.19,75666.52,61.6,0.53554,0.00018,26.83232]
[1776420837987,33.19,75667.21,61.6,0.53566,0.00018,26.83183]
[1776420838037,33.19,75667.93,61.6,0.53579,0.00018,26.8313]
[1776420841194,33.18,75666.18,61.6,0.53548,0.00018,26.83255]
[1776420841295,33.18,75666.19,61.6,0.53548,0.00018,26.83253]
[1776420842698,33.18,75666.85,61.6,0.5356,0.00018,26.83206]
[1776420842790,33.18,75668.24,61.6,0.53585,0.00018,26.83105]
[1776420844032,33.18,75668.24,61.6,0.53585,0.00018,26.83105]
[1776420844038,33.18,75666.29,61.6,0.5355,0.00018,26.83245]
[1776420849531,33.17,75669.9,61.6,0.53615,0.00018,26.82982]
[1776420851250,33.17,75669.9,61.6,0.53615,0.00018,26.82982]
[1776420851259,33.17,75669.9,61.6,0.53615,0.00018,26.82981]
[1776420854398,33.17,75665.31,61.6,0.53533,0.00018,26.8331]
[1776420856580,33.17,75655.0,61.6,0.53351,0.00018,26.8401]
[1776420857802,33.17,75655.0,61.6,0.53351,0.00018,26.8401]
[1776420858594,33.16,75647.48,61.6,0.53217,0.00018,26.84486]
[1776420863628,33.15,75645.19,61.6,0.53177,0.00018,26.84622]
[1776420869323,33.15,75645.92,61.6,0.53191,0.00018,26.84575]
[1776420873699,33.15,75640.55,61.6,0.53096,0.00018,26.8457]
[1776420875091,33.15,75640.55,61.6,0.53096,0.00018,26.8457]
[1776420877932,33.15,75637.9,61.6,0.53048,0.00018,26.84721]
[1776420883769,33.15,75637.72,61.6,0.53045,0.00018,26.84732]
[1776420885091,33.15,75637.72,61.6,0.53045,0.00018,26.84732]
[1776420890818,33.15,75641.55,61.6,0.53113,0.00018,26.84513]
[1776420895854,33.15,75641.31,61.6,0.53109,0.00018,26.84528]
[1776420900889,33.15,75642.26,61.6,0.53125,0.00018,26.84473]
[1776420904187,33.15,75638.94,61.6,0.53066,0.00018,26.84665]
[1776420904417,33.16,75637.6,61.6,0.53043,0.00018,26.84741]
[1776420904968,33.16,75637.6,61.6,0.53043,0.00018,26.84741]
[1776420905069,33.16,75631.46,61.6,0.52933,0.00018,26.85075]
[1776420905594,33.16,75631.46,61.6,0.52933,0.00018,26.85075]
[1776420910959,33.16,75638.97,61.6,0.53067,0.00018,26.84664]
[1776420914011,33.16,75639.07,61.6,0.53069,0.00018,26.84659]
[1776420915090,33.16,75640.24,61.6,0.53089,0.00018,26.84592]
[1776420921031,33.16,75637.74,61.6,0.53045,0.00018,26.84735]
[1776420926066,33.16,75637.2,61.6,0.53035,0.00018,26.84765]
[1776420927399,33.16,75637.2,61.6,0.53035,0.00018,26.84765]
[1776420932458,33.16,75637.63,61.6,0.53043,0.00018,26.84419]
[1776420939237,33.16,75637.07,61.6,0.53033,0.00018,26.8445]
[1776420939261,33.16,75637.07,61.6,0.53033,0.00018,26.8445]
[1776420939486,33.16,75637.92,61.6,0.53048,0.00018,26.84403]
[1776420939687,33.16,75637.92,61.6,0.53048,0.00018,26.84403]
[1776420940164,33.16,75645.55,61.6,0.53184,0.00018,26.83958]
[1776420945200,33.15,75648.76,61.6,0.53241,0.00018,26.83759]
[1776420947718,33.15,75648.36,61.6,0.53234,0.00018,26.83783]
[1776420948386,33.15,75648.36,61.6,0.53234,0.00018,26.83783]
[1776420953669,33.14,75653.92,61.6,0.53334,0.00018,26.83427]
[1776420959298,33.13,75658.56,61.6,0.53417,0.00018,26.83118]
[1776420964334,33.13,75657.81,61.6,0.53404,0.00018,26.83166]
[1776420965142,33.13,75657.81,61.6,0.53404,0.00018,26.83166]
[1776420970376,33.12,75655.27,61.6,0.53359,0.00018,26.83332]
[1776420971265,33.12,75655.27,61.6,0.53359,0.00018,26.83332]
[1776420976418,33.13,75648.74,61.6,0.53243,0.00018,26.83751]
[1776420977378,33.13,75648.74,61.6,0.53243,0.00018,26.83751]
[1776420980266,33.13,75649.71,61.6,0.5326,0.00018,26.8369]
[1776420984474,33.13,75642.2,61.6,0.53126,0.00018,26.84147]
[1776420989509,33.13,75641.84,61.6,0.5312,0.00018,26.84168]
[1776420994544,33.13,75643.26,61.6,0.53145,0.00018,26.83763]
[1776420995931,33.13,75643.26,61.6,0.53145,0.00018,26.83763]
[1776420998271,33.13,75645.2,61.6,0.53179,0.00018,26.83648]
[1776421003607,33.14,75643.3,61.6,0.53145,0.00018,26.83762]
[1776421004504,33.14,75643.3,61.6,0.53145,0.00018,26.83762]
[1776421007209,33.14,75645.53,61.6,0.53185,0.00018,26.83629]
[1776421008888,33.14,75645.29,61.6,0.53181,0.00018,26.83644]
[1776421010269,33.14,75645.29,61.6,0.53181,0.00018,26.83644]
[1776421015695,33.14,75651.09,61.6,0.53284,0.00018,26.83287]
[1776421016805,33.14,75651.09,61.6,0.53284,0.00018,26.83287]
[1776421020842,33.14,75651.42,61.6,0.53289,0.00018,26.83266]
[1776421026772,33.14,75649.71,61.6,0.53259,0.00018,26.83373]
[1776421031806,33.14,75650.12,61.6,0.53267,0.00018,26.83347]
[1776421038855,33.14,75649.92,61.6,0.53263,0.00018,26.83358]
[1776421043891,33.13,75650.83,61.6,0.5328,0.00018,26.833]
[1776421046981,33.13,75650.43,61.6,0.53272,0.00018,26.83325]
[1776421047546,33.13,75650.43,61.6,0.53272,0.00018,26.83325]
[1776421053962,33.13,75650.72,61.6,0.53278,0.00018,26.82984]
[1776421058997,33.13,75651.18,61.6,0.53286,0.00018,26.82954]
[1776421065487,33.13,75649.99,61.6,0.53265,0.00018,26.83029]
[1776421071083,33.12,75650.24,61.6,0.5327,0.00018,26.83012]
[1776421081153,33.12,75650.41,61.6,0.53273,0.00018,26.83]
[1776421087195,33.12,75650.37,61.6,0.53273,0.00018,26.83002]
[1776421089681,33.12,75649.23,61.6,0.53252,0.00018,26.83073]
[1776421089905,33.12,75649.23,61.6,0.53252,0.00018,26.83073]
[1776421090052,33.12,75649.23,61.6,0.53252,0.00018,26.83073]
[1776421090216,33.12,75633.82,61.6,0.52978,0.00018,26.83973]
[1776421091519,33.12,75633.82,61.6,0.52978,0.00018,26.83973]
[1776421091539,33.12,75626.32,61.6,0.52844,0.00018,26.84365]
[1776421092555,33.12,75626.32,61.6,0.52844,0.00018,26.84365]
[1776421102571,33.12,75624.8,61.6,0.52817,0.00018,26.84441]
[1776421102785,33.12,75626.97,61.6,0.52856,0.00018,26.84332]
[1776421103307,33.12,75634.49,61.6,0.5299,0.00018,26.83936]
[1776421106045,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106063,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106074,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106076,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106084,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106227,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106407,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106497,33.12,75636.66,61.6,0.53029,0.00018,26.83817]
[1776421106615,33.12,75659.63,61.6,0.53437,0.00018,26.82394]
[1776421107246,33.12,75659.63,61.6,0.53437,0.00018,26.82394]
[1776421107563,33.12,75659.63,61.6,0.53437,0.00018,26.82394]
[1776421107585,33.12,75687.22,61.6,0.53928,0.00018,26.80312]
[1776421107689,33.12,75687.22,61.6,0.53928,0.00018,26.80312]
[1776421108381,33.12,75701.61,61.6,0.54183,0.00018,26.79066]
[1776421109094,33.12,75701.61,61.6,0.54183,0.00018,26.79066]
[1776421109532,33.12,75702.58,61.6,0.542,0.00018,26.78978]
[1776421110537,33.12,75696.63,61.6,0.54095,0.00018,26.79509]
[1776421113544,33.12,75696.22,61.6,0.54088,0.00018,26.79222]
[1776421117837,33.11,75695.9,61.6,0.54082,0.00018,26.79249]
[1776421117856,33.11,75695.9,61.6,0.54082,0.00018,26.79249]
[1776421118931,33.11,75695.49,61.6,0.54075,0.00018,26.79285]
[1776421119058,33.11,75695.49,61.6,0.54075,0.00018,26.79285]
[1776421119219,33.11,75695.49,61.6,0.54075,0.00018,26.79285]
[1776421119423,33.11,75702.07,61.6,0.54192,0.00018,26.78699]
[1776421120492,33.11,75702.07,61.6,0.54192,0.00018,26.78699]
[1776421120566,33.11,75707.85,61.6,0.54294,0.00018,26.78166]
[1776421120714,33.11,75707.85,61.6,0.54294,0.00018,26.78166]
[1776421120835,33.11,75707.85,61.6,0.54294,0.00018,26.78166]
[1776421121074,33.11,75707.85,61.6,0.54294,0.00018,26.78166]
[1776421121610,33.11,75712.42,61.6,0.54375,0.00018,26.77731]
[1776421122504,33.11,75712.42,61.6,0.54375,0.00018,26.77731]
[1776421123658,33.11,75714.46,61.6,0.54412,0.00018,26.77534]
[1776421123810,33.11,75718.22,61.6,0.54478,0.00018,26.77164]
[1776421123931,33.11,75718.22,61.6,0.54478,0.00018,26.77164]
[1776421124250,33.11,75718.22,61.6,0.54478,0.00018,26.77164]
[1776421124458,33.11,75707.81,61.6,0.54294,0.00018,26.7817]
[1776421126472,33.11,75701.52,61.6,0.54182,0.00018,26.78749]
[1776421130485,33.11,75699.59,61.6,0.54148,0.00018,26.78922]
[1776421131010,33.11,75699.36,61.6,0.54144,0.00018,26.78943]
[1776421131526,33.11,75692.66,61.6,0.54025,0.00018,26.79529]
[1776421131975,33.11,75692.66,61.6,0.54025,0.00018,26.79529]
[1776421137568,33.11,75695.37,61.6,0.54073,0.00018,26.79294]
[1776421142603,33.11,75693.01,61.6,0.54031,0.00018,26.79497]
[1776421143078,33.11,75693.01,61.6,0.54031,0.00018,26.79497]
[1776421143155,33.11,75693.01,61.6,0.54031,0.00018,26.79497]
[1776421146198,33.11,75686.73,61.6,0.5392,0.00018,26.80026]
[1776421149652,33.11,75679.22,61.6,0.53787,0.00018,26.8063]
[1776421153978,33.11,75679.65,61.6,0.53794,0.00018,26.80595]
[1776421154687,33.1,75687.41,61.6,0.53932,0.00018,26.79967]
[1776421155214,33.1,75687.41,61.6,0.53932,0.00018,26.79967]
[1776421155468,33.1,75687.41,61.6,0.53932,0.00018,26.79967]
[1776421156167,33.1,75689.41,61.6,0.53968,0.00018,26.798]
[1776421156701,33.1,75694.96,61.6,0.54066,0.00018,26.79325]
[1776421157121,33.1,75694.96,61.6,0.54066,0.00018,26.79325]
[1776421162946,33.1,75701.95,61.6,0.54191,0.00018,26.78704]
[1776421162975,33.1,75701.95,61.6,0.54191,0.00018,26.78704]
[1776421166645,33.1,75707.62,61.6,0.54291,0.00018,26.78181]
[1776421170330,33.11,75705.61,61.6,0.54255,0.00018,26.7837]
[1776421175835,33.11,75704.76,61.6,0.5424,0.00018,26.78127]
[1776421181877,33.11,75705.14,61.6,0.54247,0.00018,26.78093]
[1776421186911,33.11,75701.99,61.6,0.54191,0.00018,26.78382]
[1776421191948,33.11,75701.39,61.6,0.5418,0.00018,26.78438]
[1776421195223,33.11,75701.55,61.6,0.54183,0.00018,26.78423]
[1776421195268,33.11,75701.55,61.6,0.54183,0.00018,26.78423]
[1776421196009,33.11,75701.14,61.6,0.54176,0.00018,26.78461]
[1776421196066,33.11,75693.08,61.6,0.54033,0.00018,26.79171]
[1776421197707,33.11,75693.08,61.6,0.54033,0.00018,26.79171]
[1776421199913,33.11,75689.5,61.6,0.53969,0.00018,26.79475]
[1776421200449,33.11,75689.5,61.6,0.53969,0.00018,26.79475]
[1776421202020,33.11,75683.53,61.6,0.53863,0.00018,26.79968]
[1776421203432,33.11,75683.53,61.6,0.53863,0.00018,26.79968]
[1776421205083,33.11,75681.77,61.6,0.53832,0.00018,26.80109]
[1776421206685,33.11,75681.7,61.6,0.5383,0.00018,26.80114]
[1776421206964,33.11,75682.3,61.6,0.53841,0.00018,26.80066]
[1776421211221,33.11,75688.74,61.6,0.53956,0.00018,26.79538]
[1776421211991,33.11,75688.95,61.6,0.53959,0.00018,26.79521]
[1776421216043,33.11,75691.29,61.6,0.54001,0.00018,26.79323]
[1776421216129,33.11,75691.29,61.6,0.54001,0.00018,26.79323]
[1776421216157,33.11,75691.29,61.6,0.54001,0.00018,26.79323]
[1776421216538,33.11,75691.29,61.6,0.54001,0.00018,26.79323]
[1776421217127,33.11,75702.38,61.6,0.54198,0.00018,26.78347]
[1776421219855,33.11,75705.21,61.6,0.54248,0.00018,26.78088]
[1776421225183,33.12,75706.35,61.6,0.54268,0.00018,26.77984]
[1776421227877,33.12,75708.23,61.6,0.54301,0.00018,26.77809]
[1776421227884,33.12,75708.23,61.6,0.54301,0.00018,26.77809]
[1776421228227,33.12,75708.23,61.6,0.54301,0.00018,26.77809]
[1776421228533,33.12,75708.23,61.6,0.54301,0.00018,26.77809]
[1776421228610,33.12,75720.12,61.6,0.54512,0.00018,26.76654]
[1776421230223,33.12,75724.11,61.6,0.54583,0.00018,26.7625]
[1776421230252,33.12,75724.11,61.6,0.54583,0.00018,26.7625]
[1776421230261,33.12,75723.13,61.6,0.54565,0.00018,26.76351]
[1776421232197,33.12,75721.53,61.6,0.54537,0.00018,26.7619]
[1776421232538,33.12,75721.53,61.6,0.54537,0.00018,26.7619]
[1776421238277,33.12,75720.42,61.6,0.54518,0.00018,26.76299]
[1776421243312,33.11,75721.35,61.6,0.54535,0.00018,26.76204]
[1776421254390,33.11,75720.93,61.6,0.54528,0.00018,26.76241]
[1776421257413,33.11,75712.46,61.6,0.54378,0.00018,26.77075]
[1776421259021,33.11,75710.65,61.6,0.54346,0.00018,26.77249]
[1776421259080,33.11,75710.65,61.6,0.54346,0.00018,26.77249]
[1776421260434,33.11,75704.65,61.6,0.54239,0.00018,26.77812]
[1776421267688,33.11,75702.03,61.6,0.54192,0.00018,26.78053]
[1776421267948,33.11,75702.0,61.6,0.54192,0.00018,26.78056]
[1776421271071,33.11,75701.88,61.6,0.5419,0.00018,26.78067]
[1776421272262,33.11,75703.83,61.6,0.54224,0.00018,26.77889]
[1776421278498,33.11,75704.29,61.6,0.54232,0.00018,26.77848]
[1776421278567,33.11,75704.29,61.6,0.54232,0.00018,26.77848]
[1776421278663,33.11,75704.29,61.6,0.54232,0.00018,26.77848]
[1776421278694,33.11,75705.94,61.6,0.54261,0.00018,26.77696]
[1776421279569,33.11,75716.13,61.6,0.54442,0.00018,26.76723]
[1776421279867,33.11,75716.13,61.6,0.54442,0.00018,26.76723]
[1776421280576,33.11,75717.18,61.6,0.54461,0.00018,26.7662]
[1776421285610,33.11,75718.55,61.6,0.54485,0.00018,26.76486]
[1776421289715,33.12,75719.62,61.6,0.54504,0.00018,26.7638]
[1776421291591,33.12,75721.92,61.6,0.54544,0.00018,26.76149]
[1776421291653,33.12,75723.77,61.6,0.54577,0.00018,26.75638]
[1776421292456,33.12,75723.77,61.6,0.54577,0.00018,26.75638]
[1776421292594,33.12,75723.77,61.6,0.54577,0.00018,26.75638]
[1776421292660,33.12,75727.35,61.6,0.54641,0.00018,26.75268]
[1776421297695,33.11,75726.3,61.6,0.54623,0.00018,26.75375]
[1776421298624,33.11,75726.3,61.6,0.54623,0.00018,26.75375]
[1776421303737,33.11,75727.3,61.6,0.54641,0.00018,26.75269]
[1776421304728,33.11,75727.3,61.6,0.54641,0.00018,26.75269]
[1776421306383,33.11,75728.66,61.6,0.54665,0.00018,26.75126]
[1776421306758,33.11,75730.12,61.6,0.54691,0.00018,26.74971]
[1776421308024,33.11,75731.29,61.6,0.54712,0.00018,26.74846]
[1776421313807,33.1,75733.1,61.6,0.54745,0.00018,26.74645]
[1776421314931,33.1,75733.24,61.6,0.54747,0.00018,26.74628]
[1776421316828,33.09,75733.21,61.6,0.54747,0.00018,26.74629]
[1776421321863,33.09,75729.3,61.6,0.54679,0.00018,26.75038]
[1776421326897,33.08,75729.51,61.6,0.54684,0.00018,26.75008]
[1776421331933,33.07,75728.82,61.6,0.54672,0.00018,26.75073]
[1776421337975,33.06,75730.04,61.6,0.54695,0.00018,26.74935]
[1776421340997,33.05,75723.03,61.6,0.54571,0.00018,26.75662]
[1776421346032,33.05,75726.38,61.6,0.54631,0.00018,26.75311]
[1776421351066,33.04,75726.32,61.6,0.54631,0.00018,26.7499]
[1776421356102,33.04,75722.63,61.6,0.54566,0.00018,26.75366]
[1776421361137,33.03,75727.17,61.6,0.54648,0.00018,26.74889]
[1776421366172,33.02,75730.08,61.6,0.547,0.00018,26.74575]
[1776421374902,33.01,75730.45,61.6,0.54707,0.00018,26.74532]
[1776421375046,33.01,75727.74,61.6,0.5466,0.00018,26.74813]
[1776421375112,33.01,75727.74,61.6,0.5466,0.00018,26.74813]
[1776421375235,33.01,75719.81,61.6,0.54519,0.00018,26.7563]
[1776421376241,33.01,75713.07,61.6,0.54399,0.00018,26.76299]
[1776421381277,33.01,75716.23,61.6,0.54455,0.00018,26.75992]
[1776421386311,33.02,75715.22,61.6,0.54436,0.00018,26.76095]
[1776421392356,33.02,75714.21,61.6,0.54418,0.00018,26.76198]
[1776421397391,33.02,75710.21,61.6,0.54346,0.00018,26.76587]
[1776421403836,33.03,75712.72,61.6,0.54391,0.00018,26.76347]
[1776421409475,33.03,75714.71,61.6,0.54426,0.00018,26.76157]
[1776421415357,33.03,75714.71,61.6,0.54426,0.00018,26.75835]
[1776421415517,33.04,75706.87,61.6,0.54286,0.00018,26.76589]
[1776421420552,33.04,75711.09,61.6,0.54361,0.00018,26.76189]
[1776421425587,33.04,75711.39,61.6,0.54366,0.00018,26.76163]
[1776421427766,33.04,75711.5,61.6,0.54368,0.00018,26.76153]
[1776421433803,33.05,75713.76,61.6,0.54408,0.00018,26.75937]
[1776421433876,33.05,75713.76,61.6,0.54408,0.00018,26.75937]
[1776421433937,33.05,75713.76,61.6,0.54408,0.00018,26.75937]
[1776421434057,33.05,75714.29,61.6,0.54417,0.00018,26.75885]
[1776421434127,33.05,75714.29,61.6,0.54417,0.00018,26.75885]
[1776421434650,33.05,75722.12,61.6,0.54556,0.00018,26.75103]
[1776421436137,33.04,75721.68,61.6,0.54549,0.00018,26.75147]
[1776421441412,33.04,75718.25,61.6,0.54488,0.00018,26.75491]
[1776421446735,33.04,75712.37,61.6,0.54384,0.00018,26.76067]
[1776421451770,33.04,75709.35,61.6,0.5433,0.00018,26.76355]
[1776421456806,33.03,75713.0,61.6,0.54395,0.00018,26.76003]
[1776421461841,33.03,75712.73,61.6,0.54391,0.00018,26.76029]
[1776421463333,33.03,75713.23,61.6,0.54399,0.00018,26.7598]
[1776421464116,33.03,75717.66,61.6,0.54478,0.00018,26.75544]
[1776421464159,33.03,75717.66,61.6,0.54478,0.00018,26.75544]
[1776421464308,33.03,75717.66,61.6,0.54478,0.00018,26.75544]
[1776421467392,33.03,75722.98,61.6,0.54573,0.00018,26.75005]
[1776421467465,33.03,75722.98,61.6,0.54573,0.00018,26.75005]
[1776421473995,33.02,75726.44,61.6,0.54636,0.00018,26.74316]
[1776421477208,33.02,75723.27,61.6,0.5458,0.00018,26.7464]
[1776421480578,33.01,75719.16,61.6,0.54507,0.00018,26.75054]
[1776421482242,33.01,75717.73,61.6,0.54482,0.00018,26.75197]
[1776421483263,33.01,75720.54,61.6,0.54532,0.00018,26.74914]
[1776421490038,33.01,75719.21,61.6,0.54509,0.00018,26.75045]
[1776421492891,33.01,75719.25,61.6,0.5451,0.00018,26.75041]
[1776421499097,33.01,75722.64,61.6,0.5457,0.00018,26.74695]
[1776421499779,33.01,75722.64,61.6,0.5457,0.00018,26.74695]
[1776421505618,33.0,75724.66,61.6,0.54607,0.00018,26.74482]
[1776421506151,33.0,75731.06,61.6,0.54721,0.00018,26.73805]
[1776421512193,32.99,75730.31,61.6,0.54708,0.00018,26.73878]
[1776421517228,32.98,75730.27,61.6,0.54708,0.00018,26.73876]
[1776421524277,32.97,75730.79,61.6,0.54719,0.00018,26.73813]
[1776421529312,32.97,75731.62,61.6,0.54734,0.00018,26.73718]
[1776421530938,32.97,75731.62,61.6,0.54734,0.00018,26.73718]
[1776421530948,32.97,75731.62,61.6,0.54734,0.00018,26.73718]
[1776421531016,32.96,75731.51,61.6,0.54733,0.00018,26.73404]
[1776421531326,32.96,75739.01,61.6,0.54866,0.00018,26.72582]
[1776421532332,32.96,75746.7,61.6,0.55003,0.00018,26.71706]
[1776421534346,32.96,75747.24,61.6,0.55013,0.00018,26.71642]
[1776421535445,32.96,75747.24,61.6,0.55013,0.00018,26.71642]
[1776421535701,32.96,75747.24,61.6,0.55013,0.00018,26.71642]
[1776421535790,32.96,75746.15,61.6,0.54994,0.00018,26.71767]
[1776421540390,32.95,75740.39,61.6,0.54892,0.00018,26.7242]
[1776421542404,32.95,75734.1,61.6,0.5478,0.00018,26.73115]
[1776421545407,32.95,75731.74,61.6,0.54738,0.00018,26.73369]
[1776421548118,32.95,75731.28,61.6,0.5473,0.00018,26.73415]
[1776421548554,32.95,75731.28,61.6,0.5473,0.00018,26.73415]
[1776421548989,32.95,75731.28,61.6,0.5473,0.00018,26.73415]
[1776421549075,32.94,75724.13,61.6,0.54603,0.00018,26.74169]
[1776421549453,32.94,75717.32,61.6,0.54482,0.00018,26.74863]
[1776421552474,32.94,75712.13,61.6,0.5439,0.00018,26.75374]
[1776421556127,32.94,75710.32,61.6,0.54357,0.00018,26.75549]
[1776421560899,32.94,75708.48,61.6,0.54324,0.00018,26.75727]
[1776421560929,32.94,75708.48,61.6,0.54324,0.00018,26.75727]
[1776421560950,32.94,75708.48,61.6,0.54324,0.00018,26.75727]
[1776421560975,32.94,75708.48,61.6,0.54324,0.00018,26.75727]
[1776421561923,32.95,75708.34,61.6,0.54322,0.00018,26.75742]
[1776421562024,32.95,75699.66,61.6,0.54167,0.00018,26.76549]
[1776421562834,32.95,75699.66,61.6,0.54167,0.00018,26.76549]
[1776421563075,32.95,75699.66,61.6,0.54167,0.00018,26.76549]
[1776421564774,32.95,75695.16,61.6,0.54086,0.00018,26.76952]
[1776421564799,32.95,75695.16,61.6,0.54086,0.00018,26.76952]
[1776421564808,32.95,75694.84,61.6,0.5408,0.00018,26.76981]
[1776421565929,32.95,75686.43,61.6,0.5393,0.00018,26.77702]
[1776421571607,32.95,75681.28,61.6,0.53838,0.00018,26.78125]
[1776421578805,32.95,75681.43,61.6,0.53841,0.00018,26.78113]
[1776421583659,32.95,75674.63,61.6,0.53719,0.00018,26.7865]
[1776421588727,32.95,75668.34,61.6,0.53607,0.00018,26.79127]
[1776421593186,32.95,75667.42,61.6,0.5359,0.00018,26.78873]
[1776421593194,32.95,75667.42,61.6,0.5359,0.00018,26.78873]
[1776421600938,32.96,75666.62,61.6,0.53576,0.00018,26.78932]
[1776421601004,32.96,75666.62,61.6,0.53576,0.00018,26.78932]
[1776421601084,32.96,75666.62,61.6,0.53576,0.00018,26.78933]
[1776421601305,32.96,75666.62,61.6,0.53576,0.00018,26.78933]
[1776421601388,32.96,75666.62,61.6,0.53576,0.00018,26.78933]
[1776421601967,32.96,75666.62,61.6,0.53576,0.00018,26.78933]
[1776421601991,32.96,75644.83,61.6,0.53186,0.00018,26.80391]
[1776421602825,32.96,75645.82,61.6,0.53204,0.00018,26.8033]
[1776421604023,32.96,75645.82,61.6,0.53204,0.00018,26.8033]
[1776421605070,32.96,75646.05,61.6,0.53208,0.00018,26.80315]
[1776421614911,32.94,75642.26,61.6,0.53141,0.00018,26.8054]
[1776421619946,32.93,75642.14,61.6,0.53139,0.00018,26.80545]
[1776421623965,32.93,75640.85,61.6,0.53116,0.00018,26.80621]
[1776421630016,32.92,75642.59,61.6,0.53148,0.00018,26.80514]
[1776421635070,32.92,75642.36,61.6,0.53144,0.00018,26.80527]
[1776421641095,32.91,75645.34,61.6,0.53198,0.00018,26.80343]
[1776421646130,32.9,75646.36,61.6,0.53217,0.00018,26.80278]
[1776421651165,32.9,75646.38,61.6,0.53218,0.00018,26.79952]
[1776421656199,32.89,75643.83,61.6,0.53172,0.00018,26.80107]
[1776421662242,32.88,75643.83,61.6,0.53173,0.00018,26.80105]
[1776421667277,32.88,75646.01,61.6,0.53212,0.00018,26.79969]
[1776421669958,32.88,75646.01,61.6,0.53212,0.00018,26.79969]
[1776421670403,32.88,75646.17,61.6,0.53215,0.00018,26.79959]
[1776421675069,32.87,75639.74,61.6,0.531,0.00018,26.80346]
[1776421677617,32.87,75637.75,61.6,0.53064,0.00018,26.80461]
[1776421677653,32.87,75637.75,61.6,0.53064,0.00018,26.80461]
[1776421677653,32.87,75637.75,61.6,0.53064,0.00018,26.80461]
[1776421677714,32.87,75637.75,61.6,0.53064,0.00018,26.80461]
[1776421678118,32.87,75637.75,61.6,0.53064,0.00018,26.80461]
[1776421678348,32.87,75638.16,61.6,0.53072,0.00018,26.80437]
[1776421678872,32.87,75638.16,61.6,0.53072,0.00018,26.80437]
[1776421678914,32.87,75638.16,61.6,0.53072,0.00018,26.80437]
[1776421678996,32.87,75638.16,61.6,0.53072,0.00018,26.80437]
[1776421679035,32.87,75627.75,61.6,0.52885,0.00018,26.81009]
[1776421680073,32.87,75622.54,61.6,0.52791,0.00018,26.81274]
[1776421681657,32.87,75620.1,61.6,0.52747,0.00018,26.81393]
[1776421684833,32.87,75623.66,61.6,0.52811,0.00018,26.81219]
[1776421685069,32.87,75623.66,61.6,0.52811,0.00018,26.81219]
[1776421685182,32.87,75623.66,61.6,0.52811,0.00018,26.81219]
[1776421687916,32.88,75620.68,61.6,0.52757,0.00018,26.81366]
[1776421691581,32.88,75619.57,61.6,0.52737,0.00018,26.81419]
[1776421691637,32.88,75619.57,61.6,0.52737,0.00018,26.81419]
[1776421691715,32.88,75619.57,61.6,0.52737,0.00018,26.81419]
[1776421691730,32.88,75617.95,61.6,0.52708,0.00018,26.81496]
[1776421692714,32.88,75603.19,61.6,0.52443,0.00018,26.82127]
[1776421695544,32.88,75599.26,61.6,0.52372,0.00018,26.82275]
[1776421696187,32.88,75599.26,61.6,0.52372,0.00018,26.82275]
[1776421696108,32.88,75598.25,61.6,0.52354,0.00018,26.82312]
[1776421696480,32.88,75591.62,61.6,0.52235,0.00018,26.82539]
[1776421701516,32.88,75588.55,61.6,0.5218,0.00018,26.82636]
[1776421704865,32.88,75588.7,61.6,0.52182,0.00018,26.82631]
[1776421705650,32.87,75587.97,61.6,0.52169,0.00018,26.82653]
[1776421711588,32.87,75590.79,61.6,0.5222,0.00018,26.82243]
[1776421714371,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421714387,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421714389,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421714405,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421714528,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421714766,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421715030,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421715101,32.87,75587.22,61.6,0.52156,0.00018,26.82354]
[1776421715222,32.87,75546.28,61.6,0.51419,0.00018,26.83125]
[1776421715397,32.87,75546.28,61.6,0.51419,0.00018,26.83125]
[1776421715625,32.87,75546.28,61.6,0.51419,0.00018,26.83125]
[1776421715785,32.87,75546.28,61.6,0.51419,0.00018,26.83125]
[1776421716049,32.87,75546.28,61.6,0.51419,0.00018,26.83125]
[1776421716114,32.87,75451.62,61.6,0.49711,0.00018,26.81388]
[1776421716652,32.87,75338.25,61.6,0.47664,0.00018,26.72836]
[1776421717404,32.87,75338.25,61.6,0.47664,0.00018,26.72836]
[1776421717430,32.87,75338.25,61.6,0.47664,0.00018,26.72836]
[1776421717805,32.87,75338.25,61.6,0.47664,0.00018,26.72836]
[1776421717903,32.85,75327.81,61.6,0.47473,0.00018,26.71686]
[1776421718576,32.85,75327.81,61.6,0.47473,0.00018,26.71686]
[1776421719159,32.85,75327.81,61.6,0.47473,0.00018,26.71686]
[1776421719432,32.86,75326.42,61.6,0.47449,0.00018,26.71534]
[1776421719968,32.86,75322.82,61.6,0.47384,0.00018,26.71124]
[1776421720679,32.86,75322.82,61.6,0.47384,0.00018,26.71124]
[1776421720810,32.86,75322.82,61.6,0.47384,0.00018,26.71124]
[1776421721870,32.86,75320.55,61.6,0.47343,0.00018,26.70862]
[1776421721892,32.86,75320.55,61.6,0.47343,0.00018,26.70862]
[1776421721969,32.86,75320.55,61.6,0.47343,0.00018,26.70862]
[1776421721983,32.86,75320.55,61.6,0.47343,0.00018,26.70862]
[1776421722085,32.86,75320.55,61.6,0.47343,0.00018,26.70862]
[1776421722133,32.86,75333.18,61.6,0.47571,0.00018,26.72286]
[1776421722354,32.86,75333.18,61.6,0.47571,0.00018,26.72286]
[1776421723054,32.86,75301.31,61.6,0.46996,0.00018,26.68525]
[1776421724127,32.86,75301.31,61.6,0.46996,0.00018,26.68525]
[1776421724198,32.86,75292.59,61.6,0.46839,0.00018,26.67401]
[1776421726232,32.87,75295.94,61.6,0.469,0.00018,26.67841]
[1776421726768,32.87,75295.38,61.6,0.4689,0.00018,26.67771]
[1776421727795,32.88,75296.39,61.6,0.46909,0.00018,26.67905]
[1776421727897,32.88,75297.96,61.6,0.46938,0.00018,26.68109]
[1776421728821,32.88,75297.96,61.6,0.46938,0.00018,26.68109]
[1776421728947,32.9,75281.71,61.6,0.46647,0.00018,26.65964]
[1776421729342,32.9,75281.71,61.6,0.46647,0.00018,26.65964]
[1776421729367,32.9,75281.71,61.6,0.46647,0.00018,26.65964]
[1776421729420,32.9,75281.71,61.6,0.46647,0.00018,26.65964]
[1776421730829,32.91,75282.11,61.6,0.46655,0.00018,26.66025]
[1776421731075,32.91,75288.5,61.6,0.46771,0.00018,26.66895]
[1776421732408,32.92,75291.01,61.6,0.46817,0.00018,26.67231]
[1776421732975,32.92,75291.01,61.6,0.46817,0.00018,26.67231]
[1776421733585,32.92,75292.33,61.6,0.46842,0.00018,26.67408]
[1776421733772,32.92,75292.33,61.6,0.46842,0.00018,26.67408]
[1776421733881,32.92,75292.33,61.6,0.46842,0.00018,26.67408]
[1776421733982,32.93,75298.88,61.6,0.4696,0.00018,26.68258]
[1776421734470,32.93,75298.88,61.6,0.4696,0.00018,26.68258]
[1776421734687,32.93,75298.88,61.6,0.4696,0.00018,26.68258]
[1776421734868,32.93,75298.88,61.6,0.4696,0.00018,26.68258]
[1776421735109,32.93,75298.88,61.6,0.4696,0.00018,26.68258]
[1776421735113,32.93,75298.88,61.6,0.4696,0.00018,26.68258]
[1776421735122,32.93,75319.27,61.6,0.47328,0.00018,26.70748]
[1776421735423,32.93,75319.27,61.6,0.47328,0.00018,26.70748]
[1776421735961,32.93,75319.27,61.6,0.47328,0.00018,26.70748]
[1776421735969,32.93,75319.27,61.6,0.47328,0.00018,26.70748]
[1776421736031,32.92,75349.35,61.6,0.47869,0.00018,26.74001]
[1776421736396,32.92,75349.35,61.6,0.47869,0.00018,26.74001]
[1776421737010,32.93,75370.34,61.6,0.48248,0.00018,26.75987]
[1776421737434,32.93,75370.34,61.6,0.48248,0.00018,26.75987]
[1776421737796,32.93,75381.13,61.6,0.48443,0.00018,26.76912]
[1776421738894,32.93,75381.13,61.6,0.48443,0.00018,26.76912]
[1776421740314,32.93,75386.22,61.6,0.48534,0.00018,26.77326]
[1776421740333,32.93,75391.32,61.6,0.48626,0.00018,26.77727]
[1776421740965,32.93,75391.32,61.6,0.48626,0.00018,26.77727]
[1776421741865,32.93,75393.88,61.6,0.48672,0.00018,26.77923]
[1776421745751,32.93,75394.42,61.6,0.48682,0.00018,26.77963]
[1776421746859,32.93,75384.59,61.6,0.48505,0.00018,26.77194]
[1776421748512,32.93,75385.11,61.6,0.48514,0.00018,26.77236]
[1776421753908,32.93,75392.47,61.6,0.48647,0.00018,26.77815]
[1776421755229,32.93,75392.47,61.6,0.48647,0.00018,26.77815]
[1776421755923,32.93,75403.47,61.6,0.48845,0.00018,26.78624]
[1776421757077,32.93,75392.29,61.6,0.48644,0.00018,26.77801]
[1776421757854,32.93,75392.29,61.6,0.48644,0.00018,26.77801]
[1776421759749,32.93,75395.63,61.6,0.48704,0.00018,26.78054]
[1776421762099,32.93,75397.52,61.6,0.48738,0.00018,26.78194]
[1776421762786,32.92,75399.03,61.6,0.48765,0.00018,26.78305]
[1776421764924,32.92,75401.06,61.6,0.48802,0.00018,26.78452]
[1776421765243,32.92,75401.06,61.6,0.48802,0.00018,26.78452]
[1776421765269,32.92,75401.06,61.6,0.48802,0.00018,26.78452]
[1776421765315,32.92,75401.06,61.6,0.48802,0.00018,26.78452]
[1776421766619,32.92,75396.95,61.6,0.48727,0.00018,26.78152]
[1776421767380,32.92,75394.47,61.6,0.48683,0.00018,26.77966]
[1776421768853,32.92,75394.46,61.6,0.48682,0.00018,26.77965]
[1776421768989,32.92,75394.46,61.6,0.48682,0.00018,26.77965]
[1776421769561,32.92,75399.13,61.6,0.48767,0.00018,26.78312]
[1776421772961,32.92,75402.52,61.6,0.48827,0.00018,26.78235]
[1776421772989,32.92,75402.52,61.6,0.48827,0.00018,26.78235]
[1776421773302,32.92,75402.52,61.6,0.48827,0.00018,26.78235]
[1776421773311,32.92,75408.62,61.6,0.48937,0.00018,26.78658]
[1776421775057,32.91,75417.54,61.6,0.49098,0.00018,26.79241]
[1776421778610,32.91,75414.25,61.6,0.49038,0.00018,26.7903]
[1776421781603,32.91,75415.43,61.6,0.49059,0.00018,26.79106]
[1776421783521,32.91,75411.14,61.6,0.48982,0.00018,26.78826]
[1776421783932,32.91,75411.14,61.6,0.48982,0.00018,26.78826]
[1776421783966,32.91,75411.14,61.6,0.48982,0.00018,26.78826]
[1776421785720,32.9,75405.94,61.6,0.48888,0.00018,26.78472]
[1776421785823,32.9,75405.94,61.6,0.48888,0.00018,26.78472]
[1776421787417,32.9,75412.13,61.6,0.48999,0.00018,26.7889]
[1776421788437,32.9,75410.18,61.6,0.48964,0.00018,26.78761]
[1776421788687,32.9,75410.18,61.6,0.48964,0.00018,26.78761]
[1776421789301,32.89,75416.07,61.6,0.4907,0.00018,26.79145]
[1776421790162,32.89,75425.64,61.6,0.49243,0.00018,26.79731]
[1776421791168,32.89,75431.45,61.6,0.49348,0.00018,26.80062]
[1776421796204,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421797207,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421797222,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421797232,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421797238,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421797286,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421797495,32.89,75426.96,61.6,0.49266,0.00018,26.79807]
[1776421798088,32.89,75422.2,61.6,0.4918,0.00018,26.79526]
[1776421798225,32.89,75422.2,61.6,0.4918,0.00018,26.79526]
[1776421798735,32.89,75422.2,61.6,0.4918,0.00018,26.79526]
[1776421798665,32.89,75309.32,61.6,0.47143,0.00018,26.69214]
[1776421799320,32.89,75309.32,61.6,0.47143,0.00018,26.69214]
[1776421799723,32.89,75256.57,61.6,0.46192,0.00018,26.62014]
[1776421800165,32.89,75256.57,61.6,0.46192,0.00018,26.62014]
[1776421800579,32.89,75251.06,61.6,0.46093,0.00018,26.61177]
[1776421801349,32.89,75251.06,61.6,0.46093,0.00018,26.61177]
[1776421801575,32.89,75251.06,61.6,0.46093,0.00018,26.61177]
[1776421801599,32.89,75251.06,61.6,0.46093,0.00018,26.61177]
[1776421801677,32.89,75258.06,61.6,0.46219,0.00018,26.62241]
[1776421802248,32.89,75265.01,61.6,0.46345,0.00018,26.63272]
[1776421803846,32.89,75265.85,61.6,0.4636,0.00018,26.63396]
[1776421806276,32.9,75257.17,61.6,0.46205,0.00018,26.62115]
[1776421806878,32.9,75257.17,61.6,0.46205,0.00018,26.62115]
[1776421806965,32.9,75257.17,61.6,0.46205,0.00018,26.62115]
[1776421807283,32.9,75250.98,61.6,0.46093,0.00018,26.61176]
[1776421809769,32.9,75247.22,61.6,0.46026,0.00018,26.60595]
[1776421810563,32.9,75247.59,61.6,0.46033,0.00018,26.60654]
[1776421810643,32.9,75247.59,61.6,0.46033,0.00018,26.60654]
[1776421810702,32.9,75247.59,61.6,0.46033,0.00018,26.60654]
[1776421811150,32.9,75244.2,61.6,0.45972,0.00018,26.60124]
[1776421811441,32.9,75244.2,61.6,0.45972,0.00018,26.60124]
[1776421811540,32.9,75250.45,61.6,0.46084,0.00018,26.61098]
[1776421813719,32.91,75251.71,61.6,0.46107,0.00018,26.61293]
[1776421815965,32.91,75248.33,61.6,0.46047,0.00018,26.60774]
[1776421820375,32.91,75236.55,61.6,0.45836,0.00018,26.58916]
[1776421823071,32.92,75236.47,61.6,0.45835,0.00018,26.58905]
[1776421826560,32.92,75245.13,61.6,0.45991,0.00018,26.60286]
[1776421827658,32.92,75261.54,61.6,0.46286,0.00018,26.62788]
[1776421828593,32.92,75261.54,61.6,0.46286,0.00018,26.62788]
[1776421828676,32.92,75261.54,61.6,0.46286,0.00018,26.62788]
[1776421828710,32.92,75261.54,61.6,0.46286,0.00018,26.62788]
[1776421828811,32.92,75261.54,61.6,0.46286,0.00018,26.62788]
[1776421828791,32.92,75262.3,61.6,0.463,0.00018,26.629]
[1776421829030,32.92,75262.3,61.6,0.463,0.00018,26.629]
[1776421829289,32.92,75262.3,61.6,0.463,0.00018,26.629]
[1776421829420,32.92,75262.3,61.6,0.463,0.00018,26.629]
[1776421829820,32.92,75282.98,61.6,0.46673,0.00018,26.65834]
[1776421829965,32.92,75282.98,61.6,0.46673,0.00018,26.65834]
[1776421830449,32.92,75294.11,61.6,0.46873,0.00018,26.67317]
[1776421831610,32.92,75294.11,61.6,0.46873,0.00018,26.67317]
[1776421831618,32.92,75294.11,61.6,0.46873,0.00018,26.67317]
[1776421831637,32.92,75294.11,61.6,0.46873,0.00018,26.67317]
[1776421832299,32.92,75298.53,61.6,0.46952,0.00018,26.67565]
[1776421835484,32.92,75306.86,61.6,0.47102,0.00018,26.68612]
[1776421836458,32.92,75306.86,61.6,0.47102,0.00018,26.68612]
[1776421839140,32.92,75309.42,61.6,0.47149,0.00018,26.68926]
[1776421839677,32.92,75309.42,61.6,0.47149,0.00018,26.68926]
[1776421840479,32.92,75308.28,61.6,0.47128,0.00018,26.68786]
[1776421841656,32.92,75305.57,61.6,0.47079,0.00018,26.68452]
[1776421841674,32.92,75313.19,61.6,0.47217,0.00018,26.69381]
[1776421842127,32.92,75313.19,61.6,0.47217,0.00018,26.69381]
[1776421842532,32.92,75323.29,61.6,0.47399,0.00018,26.70564]
[1776421843654,32.92,75323.29,61.6,0.47399,0.00018,26.70564]
[1776421845222,32.92,75328.79,61.6,0.47498,0.00018,26.71184]
[1776421846561,32.92,75335.79,61.6,0.47624,0.00018,26.7195]
[1776421847475,32.92,75335.79,61.6,0.47624,0.00018,26.7195]
[1776421851224,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851246,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851259,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851281,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851346,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851378,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851701,32.92,75329.18,61.6,0.47504,0.00018,26.71225]
[1776421851782,32.92,75292.27,61.6,0.46839,0.00018,26.66751]
[1776421852122,32.92,75292.27,61.6,0.46839,0.00018,26.66751]
[1776421852349,32.92,75292.27,61.6,0.46839,0.00018,26.66751]
[1776421852488,32.92,75292.27,61.6,0.46839,0.00018,26.66751]
[1776421852607,32.92,75258.79,61.6,0.46236,0.00018,26.62053]
[1776421853627,32.92,75258.79,61.6,0.46236,0.00018,26.62053]
[1776421853726,32.92,75246.5,61.6,0.46015,0.00018,26.60178]
[1776421855628,32.93,75238.59,61.6,0.45874,0.00018,26.58936]
[1776421860137,32.93,75233.52,61.6,0.45783,0.00018,26.58122]
[1776421860175,32.93,75233.52,61.6,0.45783,0.00018,26.58122]
[1776421860355,32.93,75233.52,61.6,0.45783,0.00018,26.58122]
[1776421860497,32.93,75233.52,61.6,0.45783,0.00018,26.58122]
[1776421860663,32.93,75223.95,61.6,0.45611,0.00018,26.56538]
[1776421863384,32.94,75219.62,61.6,0.45534,0.00018,26.55811]
[1776421863487,32.94,75219.62,61.6,0.45534,0.00018,26.55811]
[1776421863609,32.94,75219.62,61.6,0.45534,0.00018,26.55811]
[1776421863673,32.94,75219.62,61.6,0.45534,0.00018,26.55811]
[1776421863737,32.94,75219.62,61.6,0.45534,0.00018,26.55811]
[1776421865438,32.94,75214.3,61.6,0.45439,0.00018,26.54902]
[1776421865520,32.94,75214.3,61.6,0.45439,0.00018,26.54902]
[1776421865984,32.94,75210.21,61.6,0.45366,0.00018,26.54191]
[1776421866359,32.94,75210.21,61.0,0.45366,0.00018,26.54191]
[1776421866387,32.94,75210.21,60.8,0.45366,0.00018,26.54191]
[1776421866476,32.94,75210.21,60.1,0.45366,0.00018,26.54191]
[1776421866770,32.94,75210.21,60.1,0.45366,0.00018,26.54191]
[1776421866879,32.94,75210.21,60.0,0.45366,0.00018,26.54191]
[1776421866842,32.94,75199.77,60.0,0.45179,0.00018,26.52335]
[1776421867032,32.94,75199.77,60.0,0.45179,0.00018,26.52335]
[1776421867151,32.94,75199.77,52.0,0.45179,0.00018,26.52335]
[1776421867210,32.94,75199.77,52.0,0.45179,0.00018,26.52335]
[1776421867228,32.94,75199.77,52.0,0.45179,0.00018,26.52335]
[1776421867612,32.94,75199.77,52.0,0.45179,0.00018,26.52335]
[1776421867722,32.97,75187.46,52.0,0.44962,0.00018,26.50104]
[1776421868729,32.97,75179.82,52.0,0.44826,0.00018,26.48658]
[1776421869302,32.97,75179.82,52.0,0.44826,0.00018,26.48658]
[1776421869363,32.97,75179.82,52.0,0.44826,0.00018,26.48658]
[1776421869504,32.97,75179.82,52.0,0.44826,0.00018,26.48658]
[1776421869553,32.97,75179.82,52.0,0.44826,0.00018,26.48658]
[1776421869873,32.97,75179.82,52.0,0.44826,0.00018,26.48658]
[1776421869738,32.97,75160.29,52.0,0.44476,0.00018,26.44827]
[1776421870001,32.97,75160.29,52.0,0.44476,0.00018,26.44827]
[1776421870504,32.97,75160.29,52.0,0.44476,0.00018,26.44827]
[1776421870713,32.97,75160.29,52.0,0.44476,0.00018,26.44827]
[1776421870744,32.97,75145.02,52.0,0.44203,0.00018,26.41688]
[1776421871053,32.97,75145.02,52.0,0.44203,0.00018,26.41688]
[1776421871725,32.97,75145.02,52.0,0.44203,0.00018,26.41688]
[1776421871817,32.97,75145.02,52.0,0.44203,0.00018,26.41688]
[1776421871763,32.97,75136.39,52.0,0.44049,0.00018,26.39858]
[1776421872197,32.97,75136.39,52.0,0.44049,0.00018,26.39858]
[1776421872727,32.97,75136.39,52.0,0.44049,0.00018,26.39858]
[1776421872767,32.97,75118.33,52.0,0.43726,0.00018,26.35904]
[1776421873810,32.97,75118.33,52.0,0.43726,0.00018,26.35904]
[1776421873841,32.98,75119.22,52.0,0.43744,0.00018,26.3612]
[1776421876729,32.98,75122.78,52.0,0.43809,0.00018,26.36927]
[1776421876750,32.98,75122.78,52.0,0.43809,0.00018,26.36927]
[1776421876803,32.99,75131.01,52.0,0.43957,0.00018,26.38742]
[1776421876966,32.99,75131.01,52.0,0.43957,0.00018,26.38742]
[1776421877158,32.99,75131.01,52.0,0.43957,0.00018,26.38742]
[1776421877802,32.99,75139.9,52.0,0.44117,0.00018,26.40654]
[1776421878707,32.99,75139.9,52.0,0.44117,0.00018,26.40654]
[1776421880318,32.99,75143.3,52.0,0.44177,0.00018,26.41369]
[1776421880834,32.99,75143.3,52.0,0.44177,0.00018,26.41369]
[1776421880933,32.99,75146.17,52.0,0.44228,0.00018,26.41967]
[1776421881832,32.99,75124.79,52.0,0.43846,0.00018,26.37384]
[1776421882105,32.99,75124.79,52.0,0.43846,0.00018,26.37384]
[1776421882140,32.99,75124.79,52.0,0.43846,0.00018,26.37384]
[1776421882300,32.99,75124.79,52.0,0.43846,0.00018,26.37384]
[1776421882352,32.99,75124.79,52.0,0.43846,0.00018,26.37384]
[1776421882842,33.0,75158.65,52.0,0.44452,0.00018,26.44544]
[1776421883102,33.0,75158.65,52.0,0.44452,0.00018,26.44544]
[1776421883236,33.0,75158.65,52.0,0.44452,0.00018,26.44544]
[1776421883255,33.0,75158.65,52.0,0.44452,0.00018,26.44544]
[1776421883329,33.0,75158.65,52.0,0.44452,0.00018,26.44544]
[1776421883569,33.0,75158.65,52.0,0.44452,0.00018,26.44544]
[1776421883849,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421883918,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421883996,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421884025,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421884241,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421884487,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421884533,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421884645,33.0,75174.33,52.0,0.44733,0.00018,26.47654]
[1776421884857,33.0,75195.21,52.0,0.45108,0.00018,26.51589]
[1776421885760,33.0,75195.21,52.0,0.45108,0.00018,26.51589]
[1776421885864,33.0,75202.22,52.0,0.45233,0.00018,26.52858]
[1776421886048,33.0,75202.22,52.0,0.45233,0.00018,26.52858]
[1776421887264,33.0,75200.77,52.0,0.45207,0.00018,26.52599]
[1776421887778,33.0,75200.77,52.0,0.45207,0.00018,26.52599]
[1776421887807,33.0,75200.77,52.0,0.45207,0.00018,26.52599]
[1776421887842,33.0,75200.77,52.0,0.45207,0.00018,26.52599]
[1776421888874,33.0,75198.18,52.0,0.45161,0.00018,26.52133]
[1776421888885,33.0,75187.35,52.0,0.44967,0.00018,26.50141]
[1776421889272,33.0,75187.35,52.0,0.44967,0.00018,26.50141]
[1776421890793,33.0,75187.25,52.0,0.44966,0.00018,26.50124]
[1776421890797,33.0,75187.25,52.0,0.44966,0.00018,26.50124]
[1776421891864,33.0,75189.46,52.0,0.45006,0.00018,26.50538]
[1776421892401,33.01,75190.59,52.0,0.45025,0.00018,26.50425]
[1776421892784,33.01,75190.59,52.0,0.45025,0.00018,26.50425]
[1776421892812,33.01,75190.59,52.0,0.45025,0.00018,26.50425]
[1776421892912,33.01,75199.51,52.0,0.45185,0.00018,26.52057]
[1776421893189,33.01,75199.51,52.0,0.45185,0.00018,26.52057]
[1776421894376,33.01,75199.51,52.0,0.45185,0.00018,26.52058]
[1776421894655,33.01,75199.51,52.0,0.45185,0.00018,26.52058]
[1776421894797,33.01,75199.51,52.0,0.45185,0.00018,26.52058]
[1776421895082,33.01,75203.07,52.0,0.45249,0.00018,26.52698]
[1776421895144,33.01,75213.45,52.0,0.45435,0.00018,26.54522]
[1776421896425,33.01,75213.45,52.0,0.45435,0.00018,26.54522]
[1776421896474,33.01,75213.45,52.0,0.45435,0.00018,26.54522]
[1776421896537,33.01,75213.45,52.0,0.45435,0.00018,26.54522]
[1776421896639,33.01,75223.95,52.0,0.45624,0.00018,26.56309]
[1776421897482,33.01,75217.89,52.0,0.45515,0.00018,26.55286]
[1776421898320,33.01,75217.89,52.0,0.45515,0.00018,26.55286]
[1776421898457,33.01,75217.89,52.0,0.45515,0.00018,26.55286]
[1776421900174,33.01,75218.2,52.0,0.45521,0.00018,26.55339]
[1776421900712,33.01,75218.2,52.0,0.45521,0.00018,26.55339]
[1776421901568,33.01,75223.06,52.0,0.45608,0.00018,26.56161]
[1776421902567,33.01,75222.41,52.0,0.45596,0.00018,26.56051]
[1776421902780,33.01,75222.41,52.0,0.45596,0.00018,26.56051]
[1776421903044,33.01,75222.1,52.0,0.4559,0.00018,26.55999]
[1776421903316,33.01,75222.1,52.0,0.4559,0.00018,26.55999]
[1776421903329,33.01,75222.1,52.0,0.4559,0.00018,26.55999]
[1776421903966,33.01,75216.3,52.0,0.45486,0.00018,26.55013]
[1776421904167,33.01,75216.3,52.0,0.45486,0.00018,26.55013]
[1776421904203,33.01,75216.3,52.0,0.45486,0.00018,26.55013]
[1776421904255,33.01,75216.3,52.0,0.45486,0.00018,26.55013]
[1776421904334,33.01,75216.3,52.0,0.45486,0.00018,26.55013]
[1776421904437,33.01,75192.41,52.0,0.45058,0.00018,26.50765]
[1776421905008,33.01,75182.25,52.0,0.44876,0.00018,26.48866]
[1776421906687,33.01,75182.25,52.0,0.44876,0.00018,26.48866]
[1776421906808,33.01,75182.25,52.0,0.44876,0.00018,26.48866]
[1776421906822,33.01,75177.4,52.0,0.4479,0.00018,26.47944]
[1776421907374,33.01,75177.4,52.0,0.4479,0.00018,26.47944]
[1776421907469,33.01,75177.4,52.0,0.4479,0.00018,26.47944]
[1776421907903,33.01,75177.4,52.0,0.4479,0.00018,26.47944]
[1776421908652,33.01,75173.59,52.0,0.44722,0.00018,26.4721]
[1776421908820,33.01,75173.59,52.0,0.44722,0.00018,26.4721]
[1776421908940,33.01,75168.35,52.0,0.44629,0.00018,26.46188]
[1776421909063,33.01,75168.35,52.0,0.44629,0.00018,26.46188]
[1776421909507,33.01,75168.35,52.0,0.44629,0.00018,26.46188]
[1776421909509,33.01,75168.35,52.0,0.44629,0.00018,26.46188]
[1776421909973,33.01,75168.75,52.0,0.44636,0.00018,26.46269]
[1776421912931,33.02,75177.12,52.0,0.44787,0.00018,26.47905]
[1776421913421,33.02,75177.12,52.0,0.44787,0.00018,26.47905]
[1776421913465,33.02,75184.43,52.0,0.44918,0.00018,26.49298]
[1776421914068,33.02,75192.24,52.0,0.45058,0.00018,26.50753]
[1776421915215,33.02,75192.24,52.0,0.45058,0.00018,26.50753]
[1776421915566,33.02,75192.24,52.0,0.45058,0.00018,26.50753]
[1776421916082,33.02,75204.42,52.0,0.45276,0.00018,26.52959]
[1776421917118,33.02,75204.42,52.0,0.45276,0.00018,26.52959]
[1776421922174,33.03,75201.34,52.0,0.45221,0.00018,26.52413]
[1776421923385,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923454,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923643,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923660,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923871,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923924,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923929,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421923945,33.03,75198.47,52.0,0.4517,0.00018,26.51898]
[1776421924777,33.03,75193.71,52.0,0.45085,0.00018,26.51033]
[1776421924792,33.03,75210.15,52.0,0.4538,0.00018,26.53976]
[1776421925912,33.03,75210.15,52.0,0.4538,0.00018,26.53976]
[1776421925926,33.03,75213.91,52.0,0.45447,0.00018,26.54629]
[1776421927132,33.03,75213.68,52.0,0.45443,0.00018,26.54588]
[1776421927580,33.03,75213.68,52.0,0.45443,0.00018,26.54588]
[1776421927732,33.03,75213.68,52.0,0.45443,0.00018,26.54588]
[1776421934721,33.03,75217.88,52.0,0.45518,0.00018,26.55307]
[1776421936090,33.03,75221.76,52.0,0.45587,0.00018,26.55964]
[1776421936505,33.03,75221.76,52.0,0.45587,0.00018,26.55964]
[1776421937268,33.03,75222.51,52.0,0.45601,0.00018,26.5609]
[1776421937598,33.03,75222.51,52.0,0.45601,0.00018,26.5609]
[1776421942860,33.02,75217.19,52.0,0.45505,0.00018,26.55188]
[1776421942913,33.02,75217.19,52.0,0.45505,0.00018,26.55188]
[1776421943063,33.02,75221.05,52.0,0.45574,0.00018,26.55843]
[1776421943807,33.02,75221.05,52.0,0.45574,0.00018,26.55843]
[1776421944286,33.02,75228.07,52.0,0.457,0.00018,26.57014]
[1776421946754,33.02,75231.93,52.0,0.45769,0.00018,26.57647]
[1776421946812,33.02,75231.93,52.0,0.45769,0.00018,26.57647]
[1776421948758,33.02,75239.05,52.0,0.45897,0.00018,26.58792]
[1776421950835,33.02,75237.43,52.0,0.45868,0.00018,26.58534]
[1776421952678,33.02,75238.05,52.0,0.45878,0.00018,26.58309]
[1776421956603,33.02,75237.42,52.0,0.45867,0.00018,26.58207]
[1776421956833,33.02,75237.42,52.0,0.45867,0.00018,26.58207]
[1776421957564,33.02,75236.12,52.0,0.45843,0.00018,26.57998]
[1776421958570,33.02,75232.75,52.0,0.45783,0.00018,26.57453]
[1776421958901,33.02,75232.75,52.0,0.45783,0.00018,26.57453]
[1776421958597,33.02,75224.77,52.0,0.4564,0.00018,26.56138]
[1776421959283,33.02,75224.77,52.0,0.4564,0.00018,26.56138]
[1776421959835,33.02,75224.77,52.0,0.4564,0.00018,26.56138]
[1776421959901,33.02,75224.77,52.0,0.4564,0.00018,26.56138]
[1776421960130,33.02,75225.52,52.0,0.45653,0.00018,26.56263]
[1776421960275,33.02,75225.52,52.0,0.45653,0.00018,26.56263]
[1776421960406,33.02,75202.86,52.0,0.45247,0.00018,26.52355]
[1776421961525,33.02,75202.86,52.0,0.45247,0.00018,26.52355]
[1776421961626,33.02,75197.52,52.0,0.45151,0.00018,26.51394]
[1776421962361,33.02,75197.52,52.0,0.45151,0.00018,26.51394]
[1776421964576,33.03,75202.03,52.0,0.45233,0.00018,26.52217]
[1776421965008,33.03,75205.2,52.0,0.4529,0.00018,26.52782]
[1776421965441,33.03,75216.57,52.0,0.45494,0.00018,26.54763]
[1776421966594,33.03,75216.57,52.0,0.45494,0.00018,26.54763]
[1776421966843,33.03,75216.57,52.0,0.45494,0.00018,26.54763]
[1776421966868,33.03,75216.57,52.0,0.45494,0.00018,26.54763]
[1776421968631,33.03,75219.9,52.0,0.45554,0.00018,26.55329]
[1776421969203,33.03,75225.64,52.0,0.45657,0.00018,26.56293]
[1776421970006,33.03,75227.92,52.0,0.45697,0.00018,26.5667]
[1776421970056,33.03,75227.92,52.0,0.45697,0.00018,26.5667]
[1776421971712,33.03,75225.44,52.0,0.45653,0.00018,26.56258]
[1776421971764,33.03,75225.44,52.0,0.45653,0.00018,26.56258]
[1776421972883,33.03,75225.3,52.0,0.4565,0.00018,26.56235]
[1776421972977,33.03,75225.3,52.0,0.4565,0.00018,26.56235]
[1776421972982,33.03,75225.3,52.0,0.4565,0.00018,26.56235]
[1776421973265,33.03,75228.91,52.0,0.45715,0.00018,26.56832]
[1776421973497,33.03,75241.23,52.0,0.45936,0.00018,26.58818]
[1776421974803,33.03,75241.23,52.0,0.45936,0.00018,26.58818]
[1776421977144,33.03,75241.24,52.0,0.45936,0.00018,26.5882]
[1776421982063,33.03,75242.04,52.0,0.4595,0.00018,26.58946]
[1776421982079,33.03,75242.04,52.0,0.4595,0.00018,26.58946]
[1776421982278,33.03,75242.04,52.0,0.4595,0.00018,26.58946]
[1776421982559,33.03,75232.29,52.0,0.45776,0.00018,26.57385]
[1776421983488,33.03,75232.29,52.0,0.45776,0.00018,26.57385]
[1776421983701,33.03,75232.29,52.0,0.45776,0.00018,26.57385]
[1776421985152,33.03,75234.83,52.0,0.45821,0.00018,26.57795]
[1776421985581,33.03,75244.1,52.0,0.45987,0.00018,26.59268]
[1776421987522,33.03,75243.08,52.0,0.45969,0.00018,26.59108]
[1776421989349,33.03,75248.66,52.0,0.46069,0.00018,26.59976]
[1776421989785,33.03,75248.36,52.0,0.46064,0.00018,26.5993]
[1776421992571,33.03,75249.12,52.0,0.46077,0.00018,26.60047]
[1776421992883,33.03,75249.12,52.0,0.46077,0.00018,26.60047]
[1776421992951,33.02,75248.01,52.0,0.46057,0.00018,26.59875]
[1776421993444,33.02,75248.01,52.0,0.46057,0.00018,26.59875]
[1776421993554,33.02,75248.01,52.0,0.46057,0.00018,26.59875]
[1776421993828,33.02,75248.01,52.0,0.46057,0.00018,26.59875]
[1776421993867,33.02,75236.62,52.0,0.45853,0.00018,26.58083]
[1776421997457,33.02,75233.54,52.0,0.45798,0.00018,26.57585]
[1776421997503,33.02,75233.54,52.0,0.45798,0.00018,26.57585]
[1776421998532,33.02,75234.06,52.0,0.45807,0.00018,26.57669]
[1776421999813,33.02,75239.94,52.0,0.45912,0.00018,26.58611]
[1776421999822,33.02,75239.94,52.0,0.45912,0.00018,26.58611]
[1776421999915,33.02,75242.95,52.0,0.45966,0.00018,26.59086]
[1776422000686,33.02,75249.84,52.0,0.4609,0.00018,26.60155]
[1776422004846,33.02,75253.61,52.0,0.46157,0.00018,26.60729]
[1776422004968,33.02,75253.61,52.0,0.46157,0.00018,26.60729]
[1776422004998,33.02,75253.47,52.0,0.46155,0.00018,26.60708]
[1776422005941,33.02,75253.47,52.0,0.46155,0.00018,26.60708]
[1776422005987,33.02,75263.02,52.0,0.46327,0.00018,26.62131]
[1776422007280,33.03,75260.08,52.0,0.46274,0.00018,26.61699]
[1776422007481,33.03,75260.08,52.0,0.46274,0.00018,26.61699]
[1776422007856,33.03,75260.08,52.0,0.46274,0.00018,26.61699]
[1776422008052,33.03,75236.41,52.0,0.45849,0.00018,26.5805]
[1776422008128,33.03,75236.41,52.0,0.45849,0.00018,26.5805]
[1776422008347,33.03,75236.41,52.0,0.45849,0.00018,26.5805]
[1776422008466,33.03,75236.41,52.0,0.45849,0.00018,26.5805]
[1776422008743,33.03,75225.51,52.0,0.45654,0.00018,26.56269]
[1776422009248,33.03,75225.51,52.0,0.45654,0.00018,26.56269]
[1776422009661,33.03,75225.51,52.0,0.45654,0.00018,26.56269]
[1776422009848,33.03,75225.51,52.0,0.45654,0.00018,26.56269]
[1776422009985,33.03,75225.51,52.0,0.45654,0.00018,26.56269]
[1776422010063,33.03,75226.71,52.0,0.45676,0.00018,26.56468]
[1776422011637,33.03,75225.61,52.0,0.45656,0.00018,26.56285]
[1776422012859,33.03,75225.96,52.0,0.45661,0.00018,26.56019]
[1776422013519,33.03,75229.39,52.0,0.45723,0.00018,26.56586]
[1776422013705,33.03,75229.39,52.0,0.45723,0.00018,26.56586]
[1776422013725,33.03,75229.39,52.0,0.45723,0.00018,26.56586]
[1776422013765,33.03,75229.39,52.0,0.45723,0.00018,26.56586]
[1776422013822,33.03,75229.39,52.0,0.45723,0.00018,26.56586]
[1776422013948,33.03,75229.39,52.0,0.45723,0.00018,26.56586]
[1776422014019,33.02,75237.49,52.0,0.45868,0.00018,26.57899]
[1776422014145,33.02,75237.49,52.0,0.45868,0.00018,26.57899]
[1776422015036,33.02,75237.49,52.0,0.45868,0.00018,26.57899]
[1776422014787,33.02,75250.23,52.0,0.46096,0.00018,26.59893]
[1776422015793,33.03,75257.58,52.0,0.46228,0.00018,26.61005]
[1776422016088,33.03,75257.58,52.0,0.46228,0.00018,26.61005]
[1776422017451,33.03,75261.23,52.0,0.46294,0.00018,26.61547]
[1776422021160,33.03,75263.45,52.0,0.46334,0.00018,26.61874]
[1776422021564,33.03,75263.45,52.0,0.46334,0.00018,26.61874]
[1776422023094,33.03,75265.63,52.0,0.46374,0.00018,26.62193]
[1776422023851,33.03,75264.05,52.0,0.46345,0.00018,26.61964]
[1776422027746,33.03,75264.14,52.0,0.46347,0.00018,26.61979]
[1776422027965,33.03,75264.14,52.0,0.46347,0.00018,26.61979]
[1776422028058,33.03,75264.56,52.0,0.46355,0.00018,26.62041]
[1776422031455,33.04,75269.93,52.0,0.46452,0.00018,26.62817]
[1776422031793,33.04,75269.93,52.0,0.46452,0.00018,26.62817]
[1776422033921,33.04,75281.94,52.0,0.46668,0.00018,26.64491]
[1776422034820,33.04,75281.94,52.0,0.46668,0.00018,26.64491]
[1776422034963,33.04,75281.94,52.0,0.46668,0.00018,26.64491]
[1776422034978,33.04,75280.73,52.0,0.46646,0.00018,26.64327]
[1776422035149,33.04,75280.73,52.0,0.46646,0.00018,26.64327]
[1776422035937,33.04,75267.68,52.0,0.46412,0.00018,26.62498]
[1776422038140,33.04,75272.4,52.0,0.46497,0.00018,26.6317]
[1776422038163,33.04,75272.4,52.0,0.46497,0.00018,26.6317]
[1776422038958,33.04,75275.18,52.0,0.46547,0.00018,26.63561]
[1776422042990,33.04,75272.61,52.0,0.46501,0.00018,26.63202]
[1776422043993,33.04,75281.81,52.0,0.46666,0.00018,26.64478]
[1776422044677,33.04,75281.81,52.0,0.46666,0.00018,26.64478]
[1776422047467,33.05,75290.02,52.0,0.46814,0.00018,26.65577]
[1776422048021,33.05,75284.0,52.0,0.46706,0.00018,26.64775]
[1776422050488,33.05,75285.56,52.0,0.46734,0.00018,26.64985]
[1776422056078,33.05,75291.13,52.0,0.46834,0.00018,26.65724]
[1776422059809,33.05,75292.75,52.0,0.46863,0.00018,26.65935]
[1776422061946,33.05,75297.45,52.0,0.46947,0.00018,26.66541]
[1776422062493,33.05,75298.96,52.0,0.46974,0.00018,26.66733]
[1776422067289,33.05,75305.81,52.0,0.47097,0.00018,26.67588]
[1776422067299,33.05,75305.81,52.0,0.47097,0.00018,26.67588]
[1776422067310,33.05,75305.81,52.0,0.47097,0.00018,26.67588]
[1776422067334,33.05,75305.81,52.0,0.47097,0.00018,26.67588]
[1776422067540,33.05,75305.81,52.0,0.47097,0.00018,26.67588]
[1776422067677,33.05,75305.81,52.0,0.47097,0.00018,26.67588]
[1776422068104,33.05,75308.21,52.0,0.4714,0.00018,26.67882]
[1776422068805,33.05,75308.21,52.0,0.4714,0.00018,26.67882]
[1776422068867,33.05,75308.21,52.0,0.4714,0.00018,26.67882]
[1776422069397,33.05,75309.59,52.0,0.47165,0.00018,26.6805]
[1776422070908,33.05,75318.86,52.0,0.47332,0.00018,26.69149]
[1776422072192,33.05,75325.96,52.0,0.47459,0.00018,26.69638]
[1776422074213,33.05,75326.51,52.0,0.47469,0.00018,26.697]
[1776422074975,33.05,75326.51,52.0,0.47469,0.00018,26.697]
[1776422075012,33.05,75326.51,52.0,0.47469,0.00018,26.697]
[1776422075067,33.05,75326.51,52.0,0.47469,0.00018,26.697]
[1776422075001,33.05,75326.33,52.0,0.47466,0.00018,26.6968]
[1776422075175,33.05,75326.33,52.0,0.47466,0.00018,26.6968]
[1776422075286,33.05,75326.33,52.0,0.47466,0.00018,26.6968]
[1776422075722,33.05,75326.33,52.0,0.47466,0.00018,26.6968]
[1776422075814,33.05,75326.33,52.0,0.47466,0.00018,26.6968]
[1776422075875,33.05,75333.36,52.0,0.47592,0.00018,26.70454]
[1776422077064,33.05,75339.93,52.0,0.4771,0.00018,26.71154]
[1776422078966,33.05,75341.15,52.0,0.47732,0.00018,26.71281]
[1776422079399,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422079557,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422079649,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422079704,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422079713,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422079716,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422079955,33.05,75342.04,52.0,0.47748,0.00018,26.71374]
[1776422080056,33.05,75345.63,52.0,0.47813,0.00018,26.71742]
[1776422080573,33.05,75345.63,52.0,0.47813,0.00018,26.71742]
[1776422080674,33.05,75329.16,52.0,0.47517,0.00018,26.69995]
[1776422081833,33.05,75329.16,52.0,0.47517,0.00018,26.69995]
[1776422081934,33.05,75329.51,52.0,0.47523,0.00018,26.70034]
[1776422084191,33.05,75328.19,52.0,0.47499,0.00018,26.69888]
[1776422084528,33.05,75328.19,52.0,0.47499,0.00018,26.69888]
[1776422084587,33.05,75328.83,52.0,0.47511,0.00018,26.6996]
[1776422086292,33.05,75335.3,52.0,0.47627,0.00018,26.70665]
[1776422087777,33.05,75335.3,52.0,0.47627,0.00018,26.70665]
[1776422087787,33.05,75335.3,52.0,0.47627,0.00018,26.70665]
[1776422087829,33.05,75336.71,52.0,0.47653,0.00018,26.70816]
[1776422088920,33.05,75336.71,52.0,0.47653,0.00018,26.70816]
[1776422090294,33.05,75343.64,52.0,0.47777,0.00018,26.7154]
[1776422091378,33.06,75344.02,52.0,0.47784,0.00018,26.7158]
[1776422091477,33.06,75346.02,52.0,0.4782,0.00018,26.71784]
[1776422095689,33.06,75345.76,52.0,0.47816,0.00018,26.71758]
[1776422095719,33.06,75345.76,52.0,0.47816,0.00018,26.71758]
[1776422095801,33.06,75345.76,52.0,0.47816,0.00018,26.71758]
[1776422095877,33.06,75345.76,52.0,0.47816,0.00018,26.71758]
[1776422096051,33.06,75345.76,52.0,0.47816,0.00018,26.71758]
[1776422095884,33.06,75344.21,52.0,0.47788,0.00018,26.716]
[1776422096362,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097185,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097316,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097354,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097365,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097452,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097475,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097686,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097836,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422097895,33.06,75336.79,52.0,0.47655,0.00018,26.70826]
[1776422098100,33.05,75329.15,52.0,0.47517,0.00018,26.69997]
[1776422098812,33.05,75329.15,52.0,0.47517,0.00018,26.69997]
[1776422098864,33.06,75313.09,52.0,0.47229,0.00018,26.68153]
[1776422099383,33.06,75306.16,52.0,0.47104,0.00018,26.67315]
[1776422102492,33.06,75307.52,52.0,0.47129,0.00018,26.67481]
[1776422102973,33.06,75307.52,52.0,0.47129,0.00018,26.67481]
[1776422103159,33.06,75312.19,52.0,0.47212,0.00018,26.68046]
[1776422103598,33.06,75312.19,52.0,0.47212,0.00018,26.68046]
[1776422103912,33.06,75312.19,52.0,0.47212,0.00018,26.68046]
[1776422104014,33.06,75318.65,52.0,0.47328,0.00018,26.68807]
[1776422104472,33.06,75318.65,52.0,0.47328,0.00018,26.68807]
[1776422106739,33.06,75327.04,52.0,0.47479,0.00018,26.69763]
[1776422106785,33.06,75327.04,52.0,0.47479,0.00018,26.69763]
[1776422106950,33.06,75328.3,52.0,0.47502,0.00018,26.69904]
[1776422109968,33.06,75333.1,52.0,0.47588,0.00018,26.70429]
[1776422110613,33.06,75335.24,52.0,0.47626,0.00018,26.7066]
[1776422112965,33.05,75339.55,52.0,0.47704,0.00018,26.71116]
[1776422113066,33.05,75345.44,52.0,0.4781,0.00018,26.71724]
[1776422116317,33.05,75346.44,52.0,0.47828,0.00018,26.71825]
[1776422116392,33.05,75346.44,52.0,0.47828,0.00018,26.71825]
[1776422116421,33.05,75346.44,52.0,0.47828,0.00018,26.71825]
[1776422116950,33.05,75346.44,52.0,0.47828,0.00018,26.71825]
[1776422116979,33.05,75350.73,52.0,0.47905,0.00018,26.72254]
[1776422118516,33.05,75357.0,52.0,0.48017,0.00018,26.72862]
[1776422119738,33.05,75357.0,52.0,0.48017,0.00018,26.72862]
[1776422120780,33.05,75357.13,52.0,0.48019,0.00018,26.72875]
[1776422120983,33.05,75357.13,52.0,0.48019,0.00018,26.72875]
[1776422121537,33.05,75366.78,52.0,0.48193,0.00018,26.7377]
[1776422124109,33.05,75367.67,52.0,0.48209,0.00018,26.7385]
[1776422123551,33.05,75361.2,52.0,0.48093,0.00018,26.73259]
[1776422126573,33.05,75355.46,52.0,0.47989,0.00018,26.72715]
[1776422131691,33.05,75355.9,52.0,0.47997,0.00018,26.72757]
[1776422131700,33.05,75355.9,52.0,0.47997,0.00018,26.72757]
[1776422131772,33.05,75355.9,52.0,0.47997,0.00018,26.72757]
[1776422132615,33.05,75362.97,52.0,0.48124,0.00018,26.731]
[1776422134056,33.05,75362.97,52.0,0.48124,0.00018,26.731]
[1776422135591,33.05,75369.34,52.0,0.48238,0.00018,26.73676]
[1776422135671,33.05,75369.34,52.0,0.48238,0.00018,26.73676]
[1776422135725,33.05,75369.34,52.0,0.48238,0.00018,26.73676]
[1776422135900,33.05,75369.34,52.0,0.48238,0.00018,26.73676]
[1776422136085,33.05,75370.86,52.0,0.48266,0.00018,26.7381]
[1776422136664,33.05,75359.45,52.0,0.48061,0.00018,26.72772]
[1776422140028,33.05,75359.82,52.0,0.48067,0.00018,26.72807]
[1776422141105,33.05,75360.01,52.0,0.48071,0.00018,26.72825]
[1776422143105,33.05,75359.88,52.0,0.48068,0.00018,26.72813]
[1776422143118,33.05,75359.88,52.0,0.48068,0.00018,26.72813]
[1776422143713,33.05,75352.57,52.0,0.47937,0.00018,26.72112]
[1776422145015,33.05,75352.57,52.0,0.47937,0.00018,26.72112]
[1776422145084,33.05,75352.57,52.0,0.47937,0.00018,26.72112]
[1776422145087,33.05,75352.57,52.0,0.47937,0.00018,26.72112]
[1776422146734,33.05,75360.51,52.0,0.4808,0.00018,26.72872]
[1776422147661,33.05,75360.51,52.0,0.4808,0.00018,26.72872]
[1776422151405,33.05,75363.33,52.0,0.48131,0.00018,26.73134]
[1776422151412,33.05,75363.33,52.0,0.48131,0.00018,26.73134]
[1776422151487,33.05,75363.33,52.0,0.48131,0.00018,26.73134]
[1776422151510,33.05,75363.33,52.0,0.48131,0.00018,26.73134]
[1776422151769,33.05,75363.74,52.0,0.48138,0.00018,26.73171]
[1776422154215,33.05,75363.38,52.0,0.48132,0.00018,26.73138]
[1776422154245,33.05,75363.38,52.0,0.48132,0.00018,26.73138]
[1776422158784,33.06,75367.28,52.0,0.48202,0.00018,26.73493]
[1776422159035,33.06,75367.28,52.0,0.48202,0.00018,26.73493]
[1776422159044,33.06,75367.28,52.0,0.48202,0.00018,26.73493]
[1776422160832,33.06,75375.09,52.0,0.48342,0.00018,26.74179]
[1776422165867,33.06,75370.55,52.0,0.48261,0.00018,26.73785]
[1776422166826,33.06,75370.55,52.0,0.48261,0.00018,26.73785]
[1776422167467,33.06,75370.58,52.0,0.48261,0.00018,26.73787]
[1776422167582,33.06,75370.58,52.0,0.48261,0.00018,26.73787]
[1776422167881,33.06,75363.66,52.0,0.48137,0.00018,26.73165]
[1776422172916,33.05,75361.12,52.0,0.48091,0.00018,26.7293]
[1776422174797,33.05,75361.31,52.0,0.48094,0.00018,26.72947]
[1776422174930,33.05,75361.05,52.0,0.4809,0.00018,26.72923]
[1776422176212,33.05,75361.88,52.0,0.48105,0.00018,26.73]
[1776422176219,33.05,75361.88,52.0,0.48105,0.00018,26.73]
[1776422176944,33.05,75360.16,52.0,0.48074,0.00018,26.7284]
[1776422181048,33.05,75357.44,52.0,0.48025,0.00018,26.72582]
[1776422186918,33.05,75352.7,52.0,0.47939,0.00018,26.72124]
[1776422186937,33.05,75352.7,52.0,0.47939,0.00018,26.72124]
[1776422187014,33.05,75356.09,52.0,0.48,0.00018,26.72452]
[1776422188097,33.05,75356.09,52.0,0.48,0.00018,26.72452]
[1776422190035,33.05,75362.56,52.0,0.48116,0.00018,26.73061]
[1776422192629,33.05,75363.35,52.0,0.4813,0.00018,26.72811]
[1776422193044,33.05,75363.35,52.0,0.4813,0.00018,26.72811]
[1776422193063,33.05,75363.35,52.0,0.4813,0.00018,26.72811]
[1776422193118,33.05,75363.35,52.0,0.4813,0.00018,26.72811]
[1776422193173,33.05,75363.35,52.0,0.4813,0.00018,26.72811]
[1776422193143,33.05,75362.79,52.0,0.4812,0.00018,26.7276]
[1776422193519,33.05,75362.79,52.0,0.4812,0.00018,26.7276]
[1776422194017,33.05,75362.79,52.0,0.4812,0.00018,26.7276]
[1776422194081,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422194392,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422194401,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422194475,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422194593,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422194781,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422195023,33.05,75278.74,52.0,0.4661,0.00018,26.6309]
[1776422195081,33.05,75265.89,52.0,0.46379,0.00018,26.61278]
[1776422195370,33.05,75265.89,52.0,0.46379,0.00018,26.61278]
[1776422195381,33.05,75265.89,52.0,0.46379,0.00018,26.61278]
[1776422195471,33.05,75265.89,52.0,0.46379,0.00018,26.61278]
[1776422195884,33.05,75265.89,52.0,0.46379,0.00018,26.61278]
[1776422196221,33.05,75269.19,52.0,0.46439,0.00018,26.61752]
[1776422201107,33.05,75269.15,52.0,0.46438,0.00018,26.61749]
[1776422201123,33.05,75269.47,52.0,0.46444,0.00018,26.61795]
[1776422201257,33.05,75269.47,52.0,0.46444,0.00018,26.61795]
[1776422201480,33.05,75269.47,52.0,0.46444,0.00018,26.61795]
[1776422201753,33.05,75269.47,52.0,0.46444,0.00018,26.61795]
[1776422201965,33.05,75269.47,52.0,0.46444,0.00018,26.61795]
[1776422202130,33.05,75281.18,52.0,0.46654,0.00018,26.63429]
[1776422202249,33.05,75281.18,52.0,0.46654,0.00018,26.63429]
[1776422203842,33.05,75285.51,52.0,0.46732,0.00018,26.64015]
[1776422204899,33.05,75285.99,52.0,0.46741,0.00018,26.6408]
[1776422205862,33.05,75286.72,52.0,0.46754,0.00018,26.64178]
[1776422205880,33.05,75286.72,52.0,0.46754,0.00018,26.64178]
[1776422206093,33.05,75286.72,52.0,0.46754,0.00018,26.64178]
[1776422206158,33.05,75293.9,52.0,0.46883,0.00018,26.65122]
[1776422211193,33.06,75297.91,52.0,0.46955,0.00018,26.65638]
[1776422213409,33.06,75298.91,52.0,0.46973,0.00018,26.65765]
[1776422213920,33.06,75298.91,52.0,0.46973,0.00018,26.65765]
[1776422215005,33.06,75299.34,52.0,0.46981,0.00018,26.6582]
[1776422219278,33.06,75300.51,52.0,0.47002,0.00018,26.65968]
[1776422225804,33.06,75299.71,52.0,0.46988,0.00018,26.65869]
[1776422225896,33.06,75299.71,52.0,0.46988,0.00018,26.65869]
[1776422225906,33.06,75299.71,52.0,0.46988,0.00018,26.65869]
[1776422227307,33.06,75307.06,52.0,0.4712,0.00018,26.66783]
[1776422232342,33.06,75308.45,52.0,0.47145,0.00018,26.66953]
[1776422237377,33.06,75308.59,52.0,0.47148,0.00018,26.6697]
[1776422243323,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243346,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243402,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243412,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243438,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243478,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243485,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243782,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422243792,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422244056,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422244196,33.06,75309.61,52.0,0.47166,0.00018,26.67094]
[1776422244312,33.06,75313.68,52.0,0.47239,0.00018,26.67582]
[1776422244465,33.06,75313.68,52.0,0.47239,0.00018,26.67582]
[1776422244468,33.06,75313.68,52.0,0.47239,0.00018,26.67582]
[1776422244584,33.06,75313.68,52.0,0.47239,0.00018,26.67582]
[1776422244823,33.06,75313.68,52.0,0.47239,0.00018,26.67582]
[1776422245249,33.06,75313.68,52.0,0.47239,0.00018,26.67582]
[1776422245271,33.06,75270.45,52.0,0.46463,0.00018,26.61945]
[1776422245342,33.06,75270.45,52.0,0.46463,0.00018,26.61945]
[1776422245416,33.06,75270.45,52.0,0.46463,0.00018,26.61945]
[1776422245444,33.06,75270.45,52.0,0.46463,0.00018,26.61945]
[1776422246027,33.06,75270.45,52.0,0.46463,0.00018,26.61945]
[1776422246092,33.06,75260.55,52.0,0.46286,0.00018,26.60512]
[1776422246783,33.06,75260.55,52.0,0.46286,0.00018,26.60512]
[1776422247062,33.06,75260.55,52.0,0.46286,0.00018,26.60512]
[1776422248737,33.06,75260.71,52.0,0.46289,0.00018,26.60536]
[1776422248803,33.06,75260.71,52.0,0.46289,0.00018,26.60536]
[1776422249532,33.06,75262.2,52.0,0.46315,0.00018,26.60755]
[1776422249945,33.06,75262.2,52.0,0.46315,0.00018,26.60755]
[1776422249970,33.07,75260.86,52.0,0.46291,0.00018,26.60559]
[1776422251998,33.07,75261.33,52.0,0.463,0.00018,26.60628]
[1776422254524,33.07,75266.14,52.0,0.46386,0.00018,26.61009]
[1776422254621,33.07,75265.96,52.0,0.46383,0.00018,26.60985]
[1776422260598,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422260605,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422260641,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422260692,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422260965,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422261176,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422261279,33.07,75266.06,52.0,0.46386,0.00018,26.61002]
[1776422261319,33.08,75266.94,52.0,0.46402,0.00018,26.61133]
[1776422264858,33.08,75256.38,52.0,0.46213,0.00018,26.59587]
[1776422268117,33.09,75256.41,52.0,0.46214,0.00018,26.59595]
[1776422269467,33.09,75252.57,52.0,0.46146,0.00018,26.5902]
[1776422274641,33.1,75252.75,52.0,0.4615,0.00018,26.59056]
[1776422278669,33.1,75259.64,52.0,0.46274,0.00018,26.6009]
[1776422282706,33.11,75260.74,52.0,0.46295,0.00018,26.60255]
[1776422282807,33.11,75260.73,52.0,0.46295,0.00018,26.60254]
[1776422287767,33.11,75265.94,52.0,0.46389,0.00018,26.61016]
[1776422292651,33.12,75266.8,52.0,0.46405,0.00018,26.61145]
[1776422293965,33.12,75266.66,52.0,0.46402,0.00018,26.61125]
[1776422299816,33.12,75266.22,52.0,0.46395,0.00018,26.61068]
[1776422304821,33.13,75265.31,52.0,0.4638,0.00018,26.6094]
[1776422310893,33.13,75265.55,52.0,0.46385,0.00018,26.60981]
[1776422315928,33.14,75266.94,52.0,0.4641,0.00018,26.60862]
[1776422316795,33.14,75266.94,52.0,0.4641,0.00018,26.60862]
[1776422316934,33.14,75265.98,52.0,0.46393,0.00018,26.60725]
[1776422321971,33.14,75266.03,52.0,0.46394,0.00018,26.60735]
[1776422326993,33.15,75267.5,52.0,0.46421,0.00018,26.60948]
[1776422327022,33.15,75267.5,52.0,0.46421,0.00018,26.60948]
[1776422327023,33.15,75267.5,52.0,0.46421,0.00018,26.60948]
[1776422327035,33.15,75267.5,52.0,0.46421,0.00018,26.60948]
[1776422328106,33.15,75266.45,52.0,0.46402,0.00018,26.60798]
[1776422328292,33.15,75253.12,52.0,0.46164,0.00018,26.58837]
[1776422329026,33.15,75260.97,52.0,0.46305,0.00018,26.60005]
[1776422333055,33.15,75255.05,52.0,0.46199,0.00018,26.59132]
[1776422338090,33.16,75255.25,52.0,0.46204,0.00018,26.59167]
[1776422340123,33.16,75252.92,52.0,0.46162,0.00018,26.58818]
[1776422340140,33.16,75252.92,52.0,0.46162,0.00018,26.58818]
[1776422343822,33.16,75249.02,52.0,0.46093,0.00018,26.58231]
[1776422343973,33.16,75249.02,52.0,0.46093,0.00018,26.58231]
[1776422343985,33.16,75249.02,52.0,0.46093,0.00018,26.58231]
[1776422344047,33.16,75249.02,52.0,0.46093,0.00018,26.58231]
[1776422344176,33.16,75249.02,52.0,0.46093,0.00018,26.58231]
[1776422344222,33.17,75240.49,52.0,0.45941,0.00018,26.56911]
[1776422344927,33.17,75240.49,52.0,0.45941,0.00018,26.56911]
[1776422345141,33.16,75232.44,52.0,0.45797,0.00018,26.55626]
[1776422345654,33.16,75232.44,52.0,0.45797,0.00018,26.55626]
[1776422348220,33.17,75229.57,52.0,0.45746,0.00018,26.55164]
[1776422348244,33.17,75229.57,52.0,0.45746,0.00018,26.55164]
[1776422348283,33.17,75229.57,52.0,0.45746,0.00018,26.55164]
[1776422348377,33.17,75229.57,52.0,0.45746,0.00018,26.55164]
[1776422348326,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422348492,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422348497,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422348521,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422348653,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422348874,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422348960,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422349066,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422349152,33.17,75222.71,52.0,0.45623,0.00018,26.54032]
[1776422349169,33.17,75202.32,52.0,0.45259,0.00018,26.50522]
[1776422349428,33.17,75202.32,52.0,0.45259,0.00018,26.50522]
[1776422349805,33.17,75202.32,52.0,0.45259,0.00018,26.50522]
[1776422350176,33.17,75196.91,52.0,0.45163,0.00018,26.49554]
[1776422350810,33.17,75196.91,52.0,0.45163,0.00018,26.49554]
[1776422351183,33.17,75203.75,52.0,0.45285,0.00018,26.50776]
[1776422351449,33.17,75203.75,52.0,0.45285,0.00018,26.50776]
[1776422351473,33.17,75203.75,52.0,0.45285,0.00018,26.50776]
[1776422353158,33.17,75208.93,52.0,0.45377,0.00018,26.51686]
[1776422357378,33.17,75213.65,52.0,0.45462,0.00018,26.52508]
[1776422360469,33.18,75213.75,52.0,0.45465,0.00018,26.52531]
[1776422360632,33.18,75213.75,52.0,0.45465,0.00018,26.52531]
[1776422360838,33.18,75213.75,52.0,0.45465,0.00018,26.52531]
[1776422361481,33.18,75219.56,52.0,0.45569,0.00018,26.53517]
[1776422361527,33.18,75219.56,52.0,0.45569,0.00018,26.53517]
[1776422361592,33.18,75219.56,52.0,0.45569,0.00018,26.53517]
[1776422361659,33.18,75219.56,52.0,0.45569,0.00018,26.53517]
[1776422361702,33.18,75219.56,52.0,0.45569,0.00018,26.53517]
[1776422362260,33.18,75231.46,52.0,0.45781,0.00018,26.55483]
[1776422362498,33.18,75231.46,52.0,0.45781,0.00018,26.55483]
[1776422362713,33.18,75231.46,52.0,0.45781,0.00018,26.55483]
[1776422366288,33.18,75245.15,52.0,0.46027,0.00018,26.57655]
[1776422368306,33.18,75245.4,52.0,0.46031,0.00018,26.57694]
[1776422373526,33.18,75247.05,52.0,0.4606,0.00018,26.57624]
[1776422373674,33.18,75247.05,52.0,0.4606,0.00018,26.57624]
[1776422373683,33.18,75247.05,52.0,0.4606,0.00018,26.57624]
[1776422373719,33.18,75247.05,52.0,0.4606,0.00018,26.57624]
[1776422374344,33.18,75237.39,52.0,0.45887,0.00018,26.56115]
[1776422378165,33.18,75234.47,52.0,0.45835,0.00018,26.55647]
[1776422380076,33.18,75234.63,52.0,0.45838,0.00018,26.55671]
[1776422381293,33.18,75232.96,52.0,0.45808,0.00018,26.55403]
[1776422381379,33.18,75232.96,52.0,0.45808,0.00018,26.55403]
[1776422381393,33.18,75226.11,52.0,0.45685,0.00018,26.54285]
[1776422382181,33.18,75226.11,52.0,0.45685,0.00018,26.54285]
[1776422383153,33.18,75223.89,52.0,0.45646,0.00018,26.53918]
[1776422385964,33.18,75218.25,52.0,0.45545,0.00018,26.52972]
[1776422389966,33.18,75217.08,52.0,0.45524,0.00018,26.52773]
[1776422390568,33.18,75216.19,52.0,0.45508,0.00018,26.52621]
[1776422392454,33.18,75213.29,52.0,0.45456,0.00018,26.52126]
[1776422392556,33.18,75213.29,52.0,0.45456,0.00018,26.52126]
[1776422394292,33.18,75211.86,52.0,0.4543,0.00018,26.5188]
[1776422399306,33.18,75213.17,52.0,0.45454,0.00018,26.52106]
[1776422401289,33.18,75218.86,52.0,0.45555,0.00018,26.53074]
[1776422401307,33.18,75218.86,52.0,0.45555,0.00018,26.53074]
[1776422401557,33.18,75219.45,52.0,0.45566,0.00018,26.53174]
[1776422401597,33.18,75219.45,52.0,0.45566,0.00018,26.53174]
[1776422401813,33.18,75219.45,52.0,0.45566,0.00018,26.53174]
[1776422403396,33.18,75221.3,52.0,0.45599,0.00018,26.53484]
[1776422403403,33.18,75221.3,52.0,0.45599,0.00018,26.53484]
[1776422403464,33.18,75224.85,52.0,0.45662,0.00018,26.54075]
[1776422403476,33.18,75224.85,52.0,0.45662,0.00018,26.54075]
[1776422403531,33.18,75224.85,52.0,0.45662,0.00018,26.54075]
[1776422403820,33.18,75224.85,52.0,0.45662,0.00018,26.54075]
[1776422403838,33.18,75224.85,52.0,0.45662,0.00018,26.54075]
[1776422403922,33.18,75234.77,52.0,0.4584,0.00018,26.5569]
[1776422404830,33.18,75234.77,52.0,0.4584,0.00018,26.5569]
[1776422404839,33.18,75234.77,52.0,0.4584,0.00018,26.5569]
[1776422404931,33.18,75241.38,52.0,0.45958,0.00018,26.56738]
[1776422406884,33.18,75244.68,52.0,0.46017,0.00018,26.57252]
[1776422412613,33.17,75247.71,52.0,0.4607,0.00018,26.57716]
[1776422415768,33.17,75248.15,52.0,0.46078,0.00018,26.57782]
[1776422417574,33.17,75249.14,52.0,0.46096,0.00018,26.57933]
[1776422417577,33.17,75249.14,52.0,0.46096,0.00018,26.57933]
[1776422418100,33.17,75249.14,52.0,0.46096,0.00018,26.57933]
[1776422418190,33.17,75251.24,52.0,0.46133,0.00018,26.58254]
[1776422422334,33.18,75256.07,52.0,0.4622,0.00018,26.58983]
[1776422422435,33.18,75256.41,52.0,0.46227,0.00018,26.59036]
[1776422427718,33.18,75253.68,52.0,0.46178,0.00018,26.5863]
[1776422432753,33.18,75251.81,52.0,0.46144,0.00018,26.58026]
[1776422437788,33.18,75244.23,52.0,0.46009,0.00018,26.56867]
[1776422442823,33.19,75243.66,52.0,0.46,0.00018,26.56782]
[1776422446482,33.19,75246.97,52.0,0.46059,0.00018,26.57295]
[1776422447357,33.19,75248.97,52.0,0.46095,0.00018,26.57602]
[1776422447363,33.19,75248.97,52.0,0.46095,0.00018,26.57602]
[1776422447368,33.19,75248.97,52.0,0.46095,0.00018,26.57602]
[1776422447375,33.19,75248.97,52.0,0.46095,0.00018,26.57602]
[1776422447438,33.19,75242.06,52.0,0.45971,0.00018,26.56536]
[1776422447859,33.19,75232.18,52.0,0.45795,0.00018,26.54966]
[1776422449492,33.19,75232.18,52.0,0.45795,0.00018,26.54966]
[1776422449718,33.19,75229.0,52.0,0.45738,0.00018,26.54449]
[1776422449935,33.19,75231.23,52.0,0.45778,0.00018,26.54811]
[1776422450626,33.19,75231.23,52.0,0.45778,0.00018,26.54811]
[1776422451682,33.19,75231.38,52.0,0.4578,0.00018,26.54835]
[1776422451887,33.19,75228.85,52.0,0.45735,0.00018,26.54424]
[1776422453098,33.19,75228.85,52.0,0.45735,0.00018,26.54424]
[1776422453618,33.19,75227.65,52.0,0.45714,0.00018,26.54227]
[1776422455194,33.19,75228.06,52.0,0.45721,0.00018,26.54294]
[1776422456241,33.19,75227.99,52.0,0.4572,0.00018,26.54281]
[1776422456328,33.19,75227.99,52.0,0.4572,0.00018,26.54281]
[1776422456570,33.19,75232.0,52.0,0.45791,0.00018,26.54933]
[1776422457007,33.19,75232.0,52.0,0.45791,0.00018,26.54933]
[1776422457528,33.19,75226.38,52.0,0.45691,0.00018,26.54016]
[1776422461399,33.19,75221.38,52.0,0.45601,0.00018,26.53185]
[1776422464689,33.18,75222.34,52.0,0.45618,0.00018,26.53344]
[1776422464692,33.18,75222.34,52.0,0.45618,0.00018,26.53344]
[1776422465975,33.18,75227.31,52.0,0.45707,0.00018,26.54166]
[1776422469192,33.18,75231.46,52.0,0.45781,0.00018,26.54841]
[1776422472252,33.18,75232.37,52.0,0.45797,0.00018,26.54986]
[1776422472354,33.18,75233.1,52.0,0.4581,0.00018,26.55103]
[1776422473201,33.18,75233.1,52.0,0.4581,0.00018,26.55103]
[1776422478609,33.18,75235.97,52.0,0.45861,0.00018,26.55565]
[1776422478659,33.18,75235.97,52.0,0.45861,0.00018,26.55565]
[1776422478853,33.18,75235.97,52.0,0.45861,0.00018,26.55565]
[1776422484111,33.19,75241.1,52.0,0.45954,0.00018,26.56381]
[1776422488331,33.19,75242.24,52.0,0.45974,0.00018,26.56561]
[1776422490088,33.19,75244.47,52.0,0.46014,0.00018,26.56908]
[1776422493048,33.19,75245.71,52.0,0.46036,0.00018,26.56776]
[1776422493052,33.19,75245.71,52.0,0.46036,0.00018,26.56776]
[1776422493108,33.19,75245.71,52.0,0.46036,0.00018,26.56776]
[1776422493174,33.19,75248.41,52.0,0.46084,0.00018,26.57191]
[1776422498768,33.19,75250.27,52.0,0.46118,0.00018,26.57481]
[1776422499078,33.19,75250.27,52.0,0.46118,0.00018,26.57481]
[1776422500225,33.2,75260.9,52.0,0.46309,0.00018,26.59069]
[1776422500843,33.2,75260.9,52.0,0.46309,0.00018,26.59069]
[1776422501232,33.2,75262.08,52.0,0.4633,0.00018,26.59242]
[1776422502117,33.2,75262.08,52.0,0.4633,0.00018,26.59242]
[1776422503809,33.2,75263.96,52.0,0.46364,0.00018,26.59516]
[1776422503965,33.2,75263.96,52.0,0.46364,0.00018,26.59516]
[1776422504253,33.2,75264.48,52.0,0.46373,0.00018,26.59592]
[1776422505025,33.2,75264.48,52.0,0.46373,0.00018,26.59592]
[1776422505564,33.2,75264.48,52.0,0.46373,0.00018,26.59592]
[1776422505260,33.2,75265.63,52.0,0.46394,0.00018,26.59759]
[1776422507546,33.2,75264.44,52.0,0.46373,0.00018,26.59588]
[1776422508281,33.2,75264.74,52.0,0.46378,0.00018,26.59633]
[1776422508723,33.2,75264.74,52.0,0.46378,0.00018,26.59633]
[1776422508774,33.2,75264.74,52.0,0.46378,0.00018,26.59633]
[1776422508826,33.2,75264.74,52.0,0.46378,0.00018,26.59633]
[1776422508947,33.2,75264.74,52.0,0.46378,0.00018,26.59633]
[1776422509084,33.2,75264.74,52.0,0.46378,0.00018,26.59633]
[1776422509288,33.2,75273.61,52.0,0.46537,0.00018,26.6089]
[1776422511301,33.21,75279.58,52.0,0.46644,0.00018,26.61715]
[1776422511902,33.21,75279.58,52.0,0.46644,0.00018,26.61715]
[1776422512465,33.21,75279.58,52.0,0.46644,0.00018,26.61715]
[1776422512506,33.21,75279.58,52.0,0.46644,0.00018,26.61715]
[1776422512975,33.21,75280.82,52.0,0.46666,0.00018,26.61884]
[1776422516011,33.21,75281.63,52.0,0.46681,0.00018,26.61997]
[1776422520186,33.22,75282.54,52.0,0.46698,0.00018,26.62123]
[1776422522387,33.22,75284.66,52.0,0.46736,0.00018,26.62408]
[1776422523385,33.22,75277.11,52.0,0.46601,0.00018,26.61386]
[1776422528421,33.22,75279.3,52.0,0.46641,0.00018,26.61688]
[1776422532987,33.22,75280.68,52.0,0.46666,0.00018,26.61877]
[1776422534162,33.22,75283.28,52.0,0.46712,0.00018,26.62227]
[1776422537763,33.23,75282.43,52.0,0.46697,0.00018,26.62114]
[1776422539501,33.23,75284.47,52.0,0.46734,0.00018,26.62388]
[1776422544486,33.23,75290.15,52.0,0.46835,0.00018,26.63137]
[1776422544651,33.23,75291.95,52.0,0.46868,0.00018,26.63371]
[1776422545016,33.23,75291.95,52.0,0.46868,0.00018,26.63371]
[1776422545254,33.23,75291.95,52.0,0.46868,0.00018,26.63371]
[1776422546920,33.23,75297.86,52.0,0.46973,0.00018,26.64127]
[1776422548494,33.23,75298.53,52.0,0.46985,0.00018,26.64211]
[1776422548526,33.23,75298.53,52.0,0.46985,0.00018,26.64211]
[1776422551284,33.22,75303.67,52.0,0.47077,0.00018,26.64851]
[1776422556617,33.22,75303.19,52.0,0.47068,0.00018,26.64468]
[1776422557527,33.22,75303.19,52.0,0.47068,0.00018,26.64468]
[1776422557597,33.22,75303.19,52.0,0.47068,0.00018,26.64468]
[1776422561157,33.22,75303.53,52.0,0.47074,0.00018,26.6451]
[1776422567571,33.22,75308.15,52.0,0.47156,0.00018,26.65072]
[1776422569171,33.22,75304.9,52.0,0.47098,0.00018,26.64676]
[1776422569669,33.22,75304.21,52.0,0.47085,0.00018,26.64591]
[1776422570549,33.22,75304.21,52.0,0.47085,0.00018,26.64591]
[1776422570674,33.22,75305.68,52.0,0.47112,0.00018,26.64771]
[1776422571706,33.22,75308.34,52.0,0.47159,0.00018,26.65094]
[1776422571711,33.22,75308.34,52.0,0.47159,0.00018,26.65094]
[1776422572102,33.22,75308.34,52.0,0.47159,0.00018,26.65094]
[1776422572192,33.22,75308.34,52.0,0.47159,0.00018,26.65094]
[1776422572291,33.22,75308.83,52.0,0.47168,0.00018,26.65153]
[1776422574266,33.22,75313.86,52.0,0.47258,0.00018,26.65753]
[1776422576757,33.22,75312.93,52.0,0.47242,0.00018,26.65644]
[1776422578110,33.22,75313.61,52.0,0.47254,0.00018,26.65725]
[1776422578915,33.22,75312.78,52.0,0.47239,0.00018,26.65627]
[1776422578930,33.22,75312.78,52.0,0.47239,0.00018,26.65627]
[1776422578969,33.22,75312.78,52.0,0.47239,0.00018,26.65627]
[1776422579046,33.22,75312.78,52.0,0.47239,0.00018,26.65627]
[1776422579367,33.22,75312.78,52.0,0.47239,0.00018,26.65627]
[1776422579442,33.22,75312.78,52.0,0.47239,0.00018,26.65627]
[1776422579493,33.22,75312.96,52.0,0.47242,0.00018,26.65648]
[1776422579797,33.22,75312.96,52.0,0.47242,0.00018,26.65648]
[1776422579855,33.22,75312.96,52.0,0.47242,0.00018,26.65648]
[1776422580229,33.22,75312.96,52.0,0.47242,0.00018,26.65648]
[1776422580268,33.22,75312.96,52.0,0.47242,0.00018,26.65648]
[1776422580612,33.22,75312.96,52.0,0.47242,0.00018,26.65648]
[1776422580356,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580773,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580821,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580838,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580844,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580881,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580921,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422580980,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422581028,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422581271,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422581296,33.22,75276.6,52.0,0.46592,0.00018,26.60996]
[1776422581385,33.22,75274.88,52.0,0.46562,0.00018,26.60759]
[1776422581832,33.22,75274.88,52.0,0.46562,0.00018,26.60759]
[1776422582032,33.22,75274.88,52.0,0.46562,0.00018,26.60759]
[1776422582190,33.22,75274.88,52.0,0.46562,0.00018,26.60759]
[1776422582521,33.22,75221.66,52.0,0.45611,0.00018,26.52631]
[1776422582948,33.22,75221.66,52.0,0.45611,0.00018,26.52631]
[1776422582957,33.22,75221.66,52.0,0.45611,0.00018,26.52631]
[1776422584787,33.22,75215.45,52.0,0.45501,0.00018,26.51585]
[1776422584919,33.22,75215.45,52.0,0.45501,0.00018,26.51585]
[1776422585160,33.22,75215.45,52.0,0.45501,0.00018,26.51585]
[1776422585252,33.22,75215.45,52.0,0.45501,0.00018,26.51585]
[1776422585389,33.22,75215.45,52.0,0.45501,0.00018,26.51585]
[1776422585599,33.22,75219.19,52.0,0.45567,0.00018,26.52217]
[1776422585704,33.22,75219.19,52.0,0.45567,0.00018,26.52217]
[1776422585770,33.22,75219.19,52.0,0.45567,0.00018,26.52217]
[1776422586559,33.22,75219.19,52.0,0.45567,0.00018,26.52217]
[1776422586584,33.22,75225.37,52.0,0.45678,0.00018,26.53248]
[1776422586836,33.22,75234.9,52.0,0.45848,0.00018,26.54795]
[1776422588067,33.22,75234.9,52.0,0.45848,0.00018,26.54795]
[1776422589082,33.23,75237.04,52.0,0.45886,0.00018,26.55137]
[1776422589181,33.23,75238.63,52.0,0.45915,0.00018,26.5539]
[1776422594198,33.23,75235.62,52.0,0.45861,0.00018,26.54913]
[1776422597442,33.23,75235.45,52.0,0.45858,0.00018,26.54887]
[1776422600316,33.23,75230.27,52.0,0.45766,0.00018,26.54053]
[1776422602109,33.23,75227.26,52.0,0.45712,0.00018,26.53563]
[1776422602211,33.23,75227.26,52.0,0.45712,0.00018,26.53563]
[1776422602415,33.23,75227.26,52.0,0.45712,0.00018,26.53563]
[1776422602477,33.23,75225.55,52.0,0.45682,0.00018,26.53282]
[1776422602966,33.23,75225.55,52.0,0.45682,0.00018,26.53282]
[1776422603066,33.23,75214.92,52.0,0.45492,0.00018,26.51501]
[1776422604364,33.23,75214.92,52.0,0.45492,0.00018,26.51501]
[1776422604442,33.23,75214.92,52.0,0.45492,0.00018,26.51501]
[1776422604468,33.23,75214.92,52.0,0.45492,0.00018,26.51501]
[1776422604641,33.23,75214.92,52.0,0.45492,0.00018,26.51501]
[1776422605020,33.23,75213.58,52.0,0.45468,0.00018,26.51272]
[1776422605072,33.23,75213.58,52.0,0.45468,0.00018,26.51272]
[1776422605913,33.23,75215.77,52.0,0.45507,0.00018,26.51646]
[1776422606084,33.23,75215.77,52.0,0.45507,0.00018,26.51646]
[1776422606537,33.23,75215.77,52.0,0.45507,0.00018,26.51646]
[1776422607349,33.23,75217.09,52.0,0.45531,0.00018,26.51869]
[1776422607443,33.23,75217.09,52.0,0.45531,0.00018,26.51869]
[1776422607578,33.23,75217.09,52.0,0.45531,0.00018,26.51869]
[1776422607786,33.23,75218.84,52.0,0.45562,0.00018,26.52164]
[1776422607966,33.23,75218.84,52.0,0.45562,0.00018,26.52164]
[1776422608214,33.23,75211.74,52.0,0.45435,0.00018,26.50956]
[1776422613084,33.23,75209.02,52.0,0.45387,0.00018,26.50167]
[1776422613136,33.23,75209.49,52.0,0.45395,0.00018,26.5025]
[1776422615134,33.23,75214.87,52.0,0.45491,0.00018,26.51175]
[1776422615967,33.23,75215.27,52.0,0.45499,0.00018,26.51244]
[1776422619737,33.24,75216.18,52.0,0.45515,0.00018,26.51403]
[1776422619779,33.24,75216.18,52.0,0.45515,0.00018,26.51403]
[1776422620068,33.24,75208.38,52.0,0.45376,0.00018,26.50066]
[1776422621848,33.24,75211.65,52.0,0.45435,0.00018,26.50633]
[1776422622082,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422622845,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422622857,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422622875,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422622994,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422623191,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422623309,33.24,75213.26,52.0,0.45464,0.00018,26.50909]
[1776422623360,33.24,75205.12,52.0,0.45319,0.00018,26.49502]
[1776422623872,33.24,75205.12,52.0,0.45319,0.00018,26.49502]
[1776422623943,33.24,75205.12,52.0,0.45319,0.00018,26.49502]
[1776422624542,33.24,75205.12,52.0,0.45319,0.00018,26.49502]
[1776422624559,33.24,75205.12,52.0,0.45319,0.00018,26.49502]
[1776422624599,33.24,75205.12,52.0,0.45319,0.00018,26.49502]
[1776422624691,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422624865,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422624983,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422625106,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422625148,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422625333,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422625682,33.24,75197.26,52.0,0.45179,0.00018,26.48109]
[1776422625692,33.24,75181.78,52.0,0.44904,0.00018,26.45267]
[1776422625764,33.24,75181.78,52.0,0.44904,0.00018,26.45267]
[1776422626177,33.24,75181.78,52.0,0.44904,0.00018,26.45267]
[1776422626381,33.24,75181.78,52.0,0.44904,0.00018,26.45267]
[1776422626423,33.24,75181.78,52.0,0.44904,0.00018,26.45267]
[1776422626428,33.24,75181.78,52.0,0.44904,0.00018,26.45267]
[1776422626965,33.25,75180.04,52.0,0.44873,0.00018,26.44942]
[1776422627176,33.25,75180.04,52.0,0.44873,0.00018,26.44942]
[1776422627443,33.25,75186.93,52.0,0.44996,0.00018,26.4623]
[1776422628008,33.25,75186.93,52.0,0.44996,0.00018,26.4623]
[1776422628203,33.25,75186.93,52.0,0.44996,0.00018,26.4623]
[1776422630262,33.25,75187.21,52.0,0.45001,0.00018,26.46283]
[1776422631859,33.25,75189.97,52.0,0.4505,0.00018,26.46794]
[1776422634338,33.25,75185.73,52.0,0.44975,0.00018,26.46015]
[1776422635023,33.25,75184.39,52.0,0.44952,0.00018,26.45768]
[1776422636623,33.25,75180.62,52.0,0.44885,0.00018,26.45064]
[1776422639784,33.26,75179.28,52.0,0.44861,0.00018,26.44817]
[1776422640176,33.26,75179.28,52.0,0.44861,0.00018,26.44817]
[1776422640768,33.26,75183.39,52.0,0.44935,0.00018,26.45591]
[1776422640964,33.26,75183.39,52.0,0.44935,0.00018,26.45591]
[1776422641218,33.26,75191.1,52.0,0.45072,0.00018,26.47016]
[1776422642283,33.26,75191.1,52.0,0.45072,0.00018,26.47016]
[1776422643299,33.26,75195.28,52.0,0.45147,0.00018,26.47776]
[1776422645116,33.27,75192.2,52.0,0.45094,0.00018,26.47231]
[1776422645181,33.27,75192.2,52.0,0.45094,0.00018,26.47231]
[1776422648304,33.27,75190.14,52.0,0.45057,0.00018,26.46858]
[1776422649274,33.27,75183.51,52.0,0.4494,0.00018,26.45635]
[1776422653302,33.28,75177.33,52.0,0.4483,0.00018,26.4448]
[1776422654357,33.28,75177.33,52.0,0.4483,0.00018,26.4448]
[1776422654381,33.28,75177.33,52.0,0.4483,0.00018,26.4448]
[1776422654416,33.28,75177.33,52.0,0.4483,0.00018,26.4448]
[1776422654449,33.28,75177.33,52.0,0.4483,0.00018,26.4448]
[1776422654665,33.28,75177.33,52.0,0.4483,0.00018,26.4448]
[1776422655694,33.28,75178.53,52.0,0.44852,0.00018,26.44708]
[1776422655316,33.28,75187.1,52.0,0.45005,0.00018,26.46311]
[1776422656585,33.28,75187.1,52.0,0.45005,0.00018,26.46311]
[1776422656588,33.28,75187.1,52.0,0.45005,0.00018,26.46311]
[1776422656617,33.28,75187.1,52.0,0.45005,0.00018,26.46311]
[1776422656634,33.28,75187.1,52.0,0.45005,0.00018,26.46311]
[1776422656894,33.28,75189.17,52.0,0.45042,0.00018,26.46693]
[1776422660233,33.28,75182.51,52.0,0.44923,0.00018,26.45462]
[1776422660369,33.28,75182.51,52.0,0.44923,0.00018,26.45462]
[1776422662020,33.28,75182.58,52.0,0.44924,0.00018,26.45474]
[1776422664840,33.28,75184.6,52.0,0.44961,0.00018,26.45855]
[1776422665417,33.28,75184.6,52.0,0.44961,0.00018,26.45855]
[1776422666929,33.28,75184.46,52.0,0.44959,0.00018,26.45832]
[1776422667217,33.28,75184.46,52.0,0.44959,0.00018,26.45832]
[1776422667221,33.28,75184.46,52.0,0.44959,0.00018,26.45832]
[1776422672666,33.29,75185.16,52.0,0.44971,0.00018,26.45645]
[1776422672964,33.29,75185.23,52.0,0.44973,0.00018,26.45659]
[1776422675780,33.29,75187.56,52.0,0.45015,0.00018,26.46094]
[1776422675809,33.29,75187.56,52.0,0.45015,0.00018,26.46094]
[1776422675861,33.29,75187.56,52.0,0.45015,0.00018,26.46094]
[1776422676546,33.29,75187.56,52.0,0.45015,0.00018,26.46094]
[1776422677887,33.3,75197.54,52.0,0.45194,0.00018,26.47916]
[1776422678178,33.3,75197.54,52.0,0.45194,0.00018,26.47916]
[1776422678477,33.31,75205.26,52.0,0.45332,0.00018,26.49288]
[1776422682621,33.31,75208.99,52.0,0.45398,0.00018,26.49939]
[1776422682780,33.31,75209.36,52.0,0.45405,0.00018,26.50003]
[1776422682790,33.31,75209.36,52.0,0.45405,0.00018,26.50003]
[1776422683518,33.32,75211.81,52.0,0.45451,0.00018,26.50444]
[1776422685476,33.32,75212.01,52.0,0.45455,0.00018,26.5048]
[1776422685528,33.32,75212.01,52.0,0.45455,0.00018,26.5048]
[1776422690094,33.37,75219.12,52.0,0.45589,0.00018,26.51737]
[1776422690723,33.37,75219.12,52.0,0.45589,0.00018,26.51737]
[1776422690775,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422690900,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691176,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691201,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691217,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691646,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691656,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691690,33.37,75219.2,52.0,0.4559,0.00018,26.51751]
[1776422691730,33.37,75235.43,52.0,0.45879,0.00018,26.54391]
[1776422692581,33.37,75224.02,52.0,0.45676,0.00018,26.52551]
[1776422694180,33.37,75221.27,52.0,0.45628,0.00018,26.52098]
[1776422694549,33.37,75221.27,52.0,0.45628,0.00018,26.52098]
[1776422694611,33.37,75207.22,52.0,0.45378,0.00018,26.49717]
[1776422695796,33.37,75205.24,52.0,0.45343,0.00018,26.49375]
[1776422698178,33.37,75206.25,52.0,0.45361,0.00018,26.49552]
[1776422703673,33.38,75208.47,52.0,0.45401,0.00018,26.4994]
[1776422707391,33.38,75205.48,52.0,0.45348,0.00018,26.49425]
[1776422709891,33.38,75202.49,52.0,0.45295,0.00018,26.48904]
[1776422710240,33.38,75202.49,52.0,0.45295,0.00018,26.48904]
[1776422711879,33.38,75206.81,52.0,0.45372,0.00018,26.49659]
[1776422711887,33.38,75206.81,52.0,0.45372,0.00018,26.49659]
[1776422712219,33.38,75206.81,52.0,0.45372,0.00018,26.49659]
[1776422717771,33.38,75209.28,52.0,0.45417,0.00018,26.50089]
[1776422720309,33.38,75211.9,52.0,0.45463,0.00018,26.5054]
[1776422720330,33.38,75211.9,52.0,0.45463,0.00018,26.5054]
[1776422720792,33.38,75212.28,52.0,0.4547,0.00018,26.50605]
[1776422721934,33.4,75214.02,52.0,0.45503,0.00018,26.50915]
[1776422723070,33.41,75213.07,52.0,0.45488,0.00018,26.50767]
[1776422726359,33.43,75212.92,52.0,0.45489,0.00018,26.50768]
[1776422731869,33.43,75217.45,52.0,0.45569,0.00018,26.51215]
[1776422734148,33.43,75217.36,52.0,0.45568,0.00018,26.51201]
[1776422737911,33.44,75211.0,52.0,0.45456,0.00018,26.50133]
[1776422740326,33.44,75211.42,52.0,0.45464,0.00018,26.50206]
[1776422745287,33.45,75211.23,52.0,0.45461,0.00018,26.50181]
[1776422745548,33.45,75211.23,52.0,0.45461,0.00018,26.50181]
[1776422745572,33.45,75208.3,52.0,0.4541,0.00018,26.49682]
[1776422745965,33.45,75208.3,52.0,0.4541,0.00018,26.49682]
[1776422746144,33.45,75208.3,52.0,0.4541,0.00018,26.49682]
[1776422747696,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747718,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747720,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747725,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747725,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747739,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747787,33.45,75202.6,52.0,0.45309,0.00018,26.48694]
[1776422747904,33.45,75200.68,52.0,0.45275,0.00018,26.48358]
[1776422748040,33.45,75200.68,52.0,0.45275,0.00018,26.48358]
[1776422748361,33.45,75200.68,52.0,0.45275,0.00018,26.48358]
[1776422748465,33.45,75200.68,52.0,0.45275,0.00018,26.48358]
[1776422748540,33.45,75190.5,52.0,0.45094,0.00018,26.46541]
[1776422749070,33.45,75190.5,52.0,0.45094,0.00018,26.46541]
[1776422749164,33.45,75176.76,52.0,0.44851,0.00018,26.44004]
[1776422750240,33.45,75176.76,52.0,0.44851,0.00018,26.44004]
[1776422756048,33.45,75173.66,52.0,0.44798,0.00018,26.43428]
[1776422757250,33.45,75173.66,52.0,0.44798,0.00018,26.43428]
[1776422757302,33.45,75173.66,52.0,0.44798,0.00018,26.43428]
[1776422758187,33.46,75174.0,52.0,0.44804,0.00018,26.43494]
[1776422758716,33.46,75172.4,52.0,0.44776,0.00018,26.43192]
[1776422759708,33.46,75172.4,52.0,0.44776,0.00018,26.43192]
[1776422759791,33.46,75164.88,52.0,0.44643,0.00018,26.41748]
[1776422760488,33.46,75164.88,52.0,0.44643,0.00018,26.41748]
[1776422760566,33.46,75148.77,52.0,0.44358,0.00018,26.3855]
[1776422760917,33.46,75148.77,52.0,0.44358,0.00018,26.3855]
[1776422760928,33.46,75148.77,52.0,0.44358,0.00018,26.3855]
[1776422761032,33.46,75148.77,52.0,0.44358,0.00018,26.3855]
[1776422761162,33.46,75148.77,52.0,0.44358,0.00018,26.3855]
[1776422761408,33.46,75148.77,52.0,0.44358,0.00018,26.3855]
[1776422761625,33.46,75129.93,52.0,0.44026,0.00018,26.34645]
[1776422762465,33.46,75129.93,52.0,0.44026,0.00018,26.34645]
[1776422762898,33.46,75129.46,52.0,0.44017,0.00018,26.34545]
[1776422763011,33.46,75129.46,52.0,0.44017,0.00018,26.34545]
[1776422763021,33.46,75129.46,52.0,0.44017,0.00018,26.34545]
[1776422764445,33.46,75127.85,52.0,0.43989,0.00018,26.34201]
[1776422764725,33.46,75127.85,52.0,0.43989,0.00018,26.34201]
[1776422764758,33.46,75127.85,52.0,0.43989,0.00018,26.34201]
[1776422764821,33.46,75132.93,52.0,0.44079,0.00018,26.35278]
[1776422765671,33.46,75132.93,52.0,0.44079,0.00018,26.35278]
[1776422765893,33.46,75136.07,52.0,0.44134,0.00018,26.35939]
[1776422766024,33.46,75136.07,52.0,0.44134,0.00018,26.35939]
[1776422771157,33.46,75145.11,52.0,0.44294,0.00018,26.37813]
[1776422774580,33.46,75145.02,52.0,0.44293,0.00018,26.37796]
[1776422779626,33.46,75149.23,52.0,0.44368,0.00018,26.38656]
[1776422779853,33.46,75149.23,52.0,0.44368,0.00018,26.38656]
[1776422779888,33.46,75151.41,52.0,0.44406,0.00018,26.39096]
[1776422779961,33.46,75151.41,52.0,0.44406,0.00018,26.39096]
[1776422780571,33.46,75151.41,52.0,0.44406,0.00018,26.39096]
[1776422780740,33.46,75151.41,52.0,0.44406,0.00018,26.39096]
[1776422780753,33.46,75151.41,52.0,0.44406,0.00018,26.39096]
[1776422780798,33.47,75162.27,52.0,0.44598,0.00018,26.41253]
[1776422781228,33.47,75155.69,52.0,0.44482,0.00018,26.39955]
[1776422784291,33.47,75152.43,52.0,0.44425,0.00018,26.39308]
[1776422787751,33.47,75158.18,52.0,0.44527,0.00018,26.4046]
[1776422787852,33.47,75158.73,52.0,0.44537,0.00018,26.40573]
[1776422787966,33.47,75158.73,52.0,0.44537,0.00018,26.40573]
[1776422789221,33.47,75163.55,52.0,0.44623,0.00018,26.41518]
[1776422792810,33.48,75170.16,52.0,0.44739,0.00018,26.42474]
[1776422792980,33.48,75171.45,52.0,0.44762,0.00018,26.42722]
[1776422793041,33.48,75171.45,52.0,0.44762,0.00018,26.42722]
[1776422793119,33.48,75171.45,52.0,0.44762,0.00018,26.42722]
[1776422793182,33.48,75171.45,52.0,0.44762,0.00018,26.42722]
[1776422793775,33.48,75171.45,52.0,0.44762,0.00018,26.42722]
[1776422794890,33.48,75177.77,52.0,0.44874,0.00018,26.4392]
[1776422795431,33.48,75177.77,52.0,0.44874,0.00018,26.4392]
[1776422795448,33.48,75177.77,52.0,0.44874,0.00018,26.4392]
[1776422795469,33.48,75177.77,52.0,0.44874,0.00018,26.4392]
[1776422795906,33.48,75183.51,52.0,0.44976,0.00018,26.44988]
[1776422796334,33.48,75190.58,52.0,0.45101,0.00018,26.4628]
[1776422798552,33.48,75194.5,52.0,0.4517,0.00018,26.46985]
[1776422799051,33.48,75194.5,52.0,0.4517,0.00018,26.46985]
[1776422799129,33.48,75194.5,52.0,0.4517,0.00018,26.46985]
[1776422799155,33.48,75194.5,52.0,0.4517,0.00018,26.46985]
[1776422799173,33.48,75194.5,52.0,0.4517,0.00018,26.46985]
[1776422799355,33.48,75201.18,52.0,0.45289,0.00018,26.48167]
[1776422800588,33.48,75201.18,52.0,0.45289,0.00018,26.48167]
[1776422802236,33.48,75207.54,52.0,0.45401,0.00018,26.49273]
[1776422807622,33.48,75207.71,52.0,0.45405,0.00018,26.49304]
[1776422807972,33.48,75207.27,52.0,0.45397,0.00018,26.49229]
[1776422813139,33.49,75208.61,52.0,0.45421,0.00018,26.49461]
[1776422817714,33.49,75208.49,52.0,0.45419,0.00018,26.49442]
[1776422817805,33.49,75208.49,52.0,0.45419,0.00018,26.49442]
[1776422817862,33.49,75208.49,52.0,0.45419,0.00018,26.49442]
[1776422817894,33.49,75208.49,52.0,0.45419,0.00018,26.49442]
[1776422817906,33.49,75208.5,52.0,0.45419,0.00018,26.49445]
[1776422817942,33.49,75208.5,52.0,0.45419,0.00018,26.49445]
[1776422817965,33.49,75208.5,52.0,0.45419,0.00018,26.49445]
[1776422818444,33.49,75208.5,52.0,0.45419,0.00018,26.49445]
[1776422818610,33.49,75208.5,52.0,0.45419,0.00018,26.49445]
[1776422818682,33.49,75195.84,52.0,0.45195,0.00018,26.47234]
[1776422819481,33.49,75195.84,52.0,0.45195,0.00018,26.47234]
[1776422819696,33.49,75195.84,52.0,0.45195,0.00018,26.47234]
[1776422819796,33.49,75181.74,52.0,0.44946,0.00018,26.44673]
[1776422824177,33.49,75183.19,52.0,0.44972,0.00018,26.44942]
[1776422829565,33.49,75192.97,52.0,0.45145,0.00018,26.46724]
[1776422834769,33.49,75191.87,52.0,0.45126,0.00018,26.46528]
[1776422840642,33.49,75195.16,52.0,0.45184,0.00018,26.4712]
[1776422842274,33.49,75195.31,52.0,0.45187,0.00018,26.47147]
[1776422842458,33.49,75195.31,52.0,0.45187,0.00018,26.47147]
[1776422842684,33.49,75195.31,52.0,0.45187,0.00018,26.47147]
[1776422843304,33.49,75199.68,52.0,0.45264,0.00018,26.47921]
[1776422843662,33.49,75204.81,52.0,0.45355,0.00018,26.48818]
[1776422844718,33.49,75204.81,52.0,0.45355,0.00018,26.48818]
[1776422844734,33.49,75204.81,52.0,0.45355,0.00018,26.48818]
[1776422844760,33.49,75204.81,52.0,0.45355,0.00018,26.48818]
[1776422845285,33.49,75205.94,52.0,0.45375,0.00018,26.49013]
[1776422845295,33.49,75205.94,52.0,0.45375,0.00018,26.49013]
[1776422845487,33.49,75205.94,52.0,0.45375,0.00018,26.49013]
[1776422845536,33.49,75205.94,52.0,0.45375,0.00018,26.49013]
[1776422845758,33.49,75205.94,52.0,0.45375,0.00018,26.49013]
[1776422845811,33.49,75205.94,52.0,0.45375,0.00018,26.49013]
[1776422845898,33.49,75214.65,52.0,0.45529,0.00018,26.50498]
[1776422846794,33.49,75214.65,52.0,0.45529,0.00018,26.50498]
[1776422846813,33.5,75225.33,52.0,0.45719,0.00018,26.52265]
[1776422849235,33.5,75228.46,52.0,0.45774,0.00018,26.52773]
[1776422850408,33.5,75231.21,52.0,0.45823,0.00018,26.53214]
[1776422850419,33.5,75231.21,52.0,0.45823,0.00018,26.53214]
[1776422854974,33.5,75236.59,52.0,0.45918,0.00018,26.53741]
[1776422855809,33.5,75236.59,52.0,0.45918,0.00018,26.53741]
[1776422857511,33.5,75235.9,52.0,0.45906,0.00018,26.53633]
[1776422858606,33.5,75240.91,52.0,0.45994,0.00018,26.54414]
[1776422859777,33.5,75251.64,52.0,0.46185,0.00018,26.56041]
[1776422859965,33.5,75251.64,52.0,0.46185,0.00018,26.56041]
[1776422860352,33.5,75251.64,52.0,0.46185,0.00018,26.56041]
[1776422860559,33.5,75251.64,52.0,0.46185,0.00018,26.56041]
[1776422860561,33.5,75251.64,52.0,0.46185,0.00018,26.56041]
[1776422860953,33.5,75251.64,52.0,0.46185,0.00018,26.56041]
[1776422860783,33.5,75257.93,52.0,0.46296,0.00018,26.56968]
[1776422861791,33.5,75264.56,52.0,0.46414,0.00018,26.57922]
[1776422862765,33.5,75264.56,52.0,0.46414,0.00018,26.57922]
[1776422867833,33.5,75268.55,52.0,0.46485,0.00018,26.58488]
[1776422872867,33.51,75271.73,52.0,0.46542,0.00018,26.58932]
[1776422873262,33.51,75271.73,52.0,0.46542,0.00018,26.58932]
[1776422875535,33.51,75271.09,52.0,0.46531,0.00018,26.58844]
[1776422875888,33.51,75263.45,52.0,0.46395,0.00018,26.57771]
[1776422877275,33.51,75261.45,52.0,0.4636,0.00018,26.57485]
[1776422877903,33.51,75256.88,52.0,0.46279,0.00018,26.56823]
[1776422877976,33.51,75256.88,52.0,0.46279,0.00018,26.56823]
[1776422878028,33.51,75256.88,52.0,0.46279,0.00018,26.56823]
[1776422879677,33.51,75255.24,52.0,0.4625,0.00018,26.56584]
[1776422881386,33.51,75257.21,52.0,0.46285,0.00018,26.56874]
[1776422882250,33.51,75261.13,52.0,0.46355,0.00018,26.57442]
[1776422883160,33.51,75258.42,52.0,0.46307,0.00018,26.57051]
[1776422886951,33.51,75250.77,52.0,0.46172,0.00018,26.55927]
[1776422890354,33.52,75255.25,52.0,0.46251,0.00018,26.56592]
[1776422896820,33.52,75259.48,52.0,0.46327,0.00018,26.57211]
[1776422896827,33.52,75259.94,52.0,0.46335,0.00018,26.57278]
[1776422902072,33.52,75262.83,52.0,0.46387,0.00018,26.57696]
[1776422907107,33.53,75263.77,52.0,0.46404,0.00018,26.57832]
[1776422912142,33.53,75259.96,52.0,0.46336,0.00018,26.56965]
[1776422913794,33.53,75259.96,52.0,0.46336,0.00018,26.56965]
[1776422913895,33.53,75259.49,52.0,0.46328,0.00018,26.56898]
[1776422917177,33.53,75252.17,52.0,0.46198,0.00018,26.55827]
[1776422922211,33.53,75251.66,52.0,0.4619,0.00018,26.55754]
[1776422923023,33.53,75251.66,52.0,0.4619,0.00018,26.55754]
[1776422923025,33.53,75251.66,52.0,0.4619,0.00018,26.55754]
[1776422927605,33.53,75253.58,52.0,0.46224,0.00018,26.56039]
[1776422927994,33.53,75256.37,52.0,0.46273,0.00018,26.5645]
[1776422928029,33.53,75256.37,52.0,0.46273,0.00018,26.5645]
[1776422932214,33.54,75267.61,52.0,0.46473,0.00018,26.5806]
[1776422932324,33.54,75267.61,52.0,0.46473,0.00018,26.5806]
[1776422932577,33.54,75267.61,52.0,0.46473,0.00018,26.5806]
[1776422932869,33.54,75267.61,52.0,0.46473,0.00018,26.5806]
[1776422934671,33.54,75272.46,52.0,0.46559,0.00018,26.58734]
[1776422936827,33.54,75277.67,52.0,0.46651,0.00018,26.59445]
[1776422937317,33.54,75287.95,52.0,0.46833,0.00018,26.60805]
[1776422939372,33.54,75289.05,52.0,0.46853,0.00018,26.60948]
[1776422940707,33.54,75288.09,52.0,0.46836,0.00018,26.60824]
[1776422940954,33.54,75288.09,52.0,0.46836,0.00018,26.60824]
[1776422941345,33.54,75280.19,52.0,0.46696,0.00018,26.59786]
[1776422943952,33.54,75275.16,52.0,0.46607,0.00018,26.59108]
[1776422947533,33.54,75274.92,52.0,0.46603,0.00018,26.59076]
[1776422953430,33.55,75276.72,52.0,0.46635,0.00018,26.59323]
[1776422956309,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956313,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956351,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956385,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956402,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956413,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956520,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956611,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956626,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956633,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956728,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956751,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422956803,33.55,75276.75,52.0,0.46636,0.00018,26.59327]
[1776422957052,33.55,75273.75,52.0,0.46583,0.00018,26.58919]
[1776422957903,33.55,75251.01,52.0,0.4618,0.00018,26.55669]
[1776422963501,33.54,75250.65,52.0,0.46173,0.00018,26.55614]
[1776422964612,33.54,75250.65,52.0,0.46173,0.00018,26.55614]
[1776422967950,33.54,75250.96,52.0,0.46179,0.00018,26.55659]
[1776422968058,33.54,75250.96,52.0,0.46179,0.00018,26.55659]
[1776422968007,33.54,75251.17,52.0,0.46182,0.00018,26.55689]
[1776422968536,33.54,75254.1,52.0,0.46234,0.00018,26.56123]
[1776422973571,33.54,75256.54,52.0,0.46277,0.00018,26.56158]
[1776422974359,33.54,75256.54,52.0,0.46277,0.00018,26.56158]
[1776422974578,33.54,75256.32,52.0,0.46273,0.00018,26.56126]
[1776422979085,33.55,75257.92,52.0,0.46302,0.00018,26.56363]
[1776422979967,33.55,75257.92,52.0,0.46302,0.00018,26.56363]
[1776422980726,33.55,75264.85,52.0,0.46425,0.00018,26.57358]
[1776422983091,33.55,75266.42,52.0,0.46453,0.00018,26.57581]
[1776422987096,33.55,75270.65,52.0,0.46528,0.00018,26.58174]
[1776422992706,33.56,75271.65,52.0,0.46546,0.00018,26.58315]
[1776422997741,33.56,75276.14,52.0,0.46626,0.00018,26.5893]
[1776423000054,33.56,75277.67,52.0,0.46653,0.00018,26.59137]
[1776423000090,33.56,75277.67,52.0,0.46653,0.00018,26.59137]
[1776423001273,33.56,75281.48,52.0,0.46721,0.00018,26.59647]
[1776423007811,33.56,75283.19,52.0,0.46751,0.00018,26.59875]
[1776423010926,33.56,75281.55,52.0,0.46722,0.00018,26.59659]
[1776423011534,33.56,75281.58,52.0,0.46723,0.00018,26.59663]
[1776423012093,33.56,75281.58,52.0,0.46723,0.00018,26.59663]
[1776423012118,33.56,75281.58,52.0,0.46723,0.00018,26.59663]
[1776423012425,33.56,75276.76,52.0,0.46638,0.00018,26.59017]
[1776423012586,33.56,75276.76,52.0,0.46638,0.00018,26.59017]
[1776423012846,33.56,75267.33,52.0,0.46471,0.00018,26.57719]
[1776423017881,33.56,75265.37,52.0,0.46436,0.00018,26.57444]
[1776423022916,33.57,75264.15,52.0,0.46415,0.00018,26.57273]
[1776423024606,33.57,75262.15,52.0,0.4638,0.00018,26.56989]
[1776423024608,33.57,75262.15,52.0,0.4638,0.00018,26.56989]
[1776423024648,33.57,75262.15,52.0,0.4638,0.00018,26.56989]
[1776423025087,33.57,75262.15,52.0,0.4638,0.00018,26.56989]
[1776423026944,33.57,75253.02,52.0,0.46218,0.00018,26.55662]
[1776423030339,33.56,75250.55,52.0,0.46174,0.00018,26.55295]
[1776423031926,33.56,75250.55,52.0,0.46174,0.00018,26.55295]
[1776423032454,33.56,75248.25,52.0,0.46132,0.00018,26.54626]
[1776423032986,33.56,75237.39,52.0,0.4594,0.00018,26.52964]
[1776423036437,33.56,75241.9,52.0,0.4602,0.00018,26.5366]
[1776423036585,33.56,75241.9,52.0,0.4602,0.00018,26.5366]
[1776423038578,33.56,75246.48,52.0,0.46101,0.00018,26.54358]
[1776423040065,33.56,75248.65,52.0,0.46139,0.00018,26.54684]
[1776423040129,33.56,75248.65,52.0,0.46139,0.00018,26.54684]
[1776423040198,33.56,75248.42,52.0,0.46135,0.00018,26.54649]
[1776423043841,33.56,75242.51,52.0,0.4603,0.00018,26.53752]
[1776423044643,33.56,75242.87,52.0,0.46037,0.00018,26.53807]
[1776423044722,33.56,75242.87,52.0,0.46037,0.00018,26.53807]
[1776423050107,33.56,75250.63,52.0,0.46174,0.00018,26.54977]
[1776423055142,33.56,75252.3,52.0,0.46203,0.00018,26.55223]
[1776423056770,33.56,75252.4,52.0,0.46205,0.00018,26.55238]
[1776423056967,33.56,75252.4,52.0,0.46205,0.00018,26.55238]
[1776423056985,33.56,75252.4,52.0,0.46205,0.00018,26.55238]
[1776423057156,33.56,75257.54,52.0,0.46296,0.00018,26.55991]
[1776423060810,33.56,75261.54,52.0,0.46367,0.00018,26.5657]
[1776423061024,33.56,75261.55,52.0,0.46367,0.00018,26.56572]
[1776423062231,33.56,75260.11,52.0,0.46342,0.00018,26.56365]
[1776423062333,33.56,75259.77,52.0,0.46336,0.00018,26.56316]
[1776423068237,33.56,75263.98,52.0,0.46411,0.00018,26.56922]
[1776423072757,33.56,75264.91,52.0,0.46427,0.00018,26.57055]
[1776423072766,33.56,75264.91,52.0,0.46427,0.00018,26.57055]
[1776423072858,33.56,75265.02,52.0,0.46429,0.00018,26.57071]
[1776423077302,33.56,75264.99,52.0,0.46429,0.00018,26.57068]
[1776423077333,33.56,75264.99,52.0,0.46429,0.00018,26.57068]
[1776423077384,33.57,75265.1,52.0,0.46431,0.00018,26.57084]
[1776423080322,33.57,75271.17,52.0,0.46539,0.00018,26.57933]
[1776423081192,33.57,75271.17,52.0,0.46539,0.00018,26.57933]
[1776423082942,33.57,75270.79,52.0,0.46532,0.00018,26.57881]
[1776423082984,33.57,75270.82,52.0,0.46533,0.00018,26.57885]
[1776423088953,33.57,75268.72,52.0,0.46495,0.00018,26.57594]
[1776423089054,33.57,75268.77,52.0,0.46496,0.00018,26.57601]
[1776423094420,33.57,75272.15,52.0,0.46556,0.00018,26.57747]
[1776423099455,33.57,75272.1,52.0,0.46555,0.00018,26.57741]
[1776423104277,33.57,75272.22,52.0,0.46558,0.00018,26.57759]
[1776423108729,33.57,75277.18,52.0,0.46646,0.00018,26.58436]
[1776423110486,33.57,75278.67,52.0,0.46672,0.00018,26.58637]
[1776423110594,33.57,75278.67,52.0,0.46672,0.00018,26.58637]
[1776423110942,33.57,75278.67,52.0,0.46672,0.00018,26.58637]
[1776423112295,33.57,75273.85,52.0,0.46587,0.00018,26.57984]
[1776423112348,33.57,75273.85,52.0,0.46587,0.00018,26.57984]
[1776423116071,33.58,75271.21,52.0,0.4654,0.00018,26.57622]
[1776423117545,33.58,75273.89,52.0,0.46588,0.00018,26.57991]
[1776423122616,33.58,75272.99,52.0,0.46572,0.00018,26.5787]
[1776423124912,33.58,75272.92,52.0,0.46571,0.00018,26.5786]
[1776423124967,33.58,75272.92,52.0,0.46571,0.00018,26.5786]
[1776423125015,33.58,75272.92,52.0,0.46571,0.00018,26.57861]
[1776423125637,33.58,75263.67,52.0,0.46407,0.00018,26.5657]
[1776423129282,33.58,75259.21,52.0,0.46329,0.00018,26.55933]
[1776423129423,33.58,75259.21,52.0,0.46329,0.00018,26.55933]
[1776423129454,33.58,75259.21,52.0,0.46329,0.00018,26.55933]
[1776423135011,33.59,75252.35,52.0,0.46208,0.00018,26.54934]
[1776423140203,33.59,75251.55,52.0,0.46194,0.00018,26.54819]
[1776423144277,33.59,75250.59,52.0,0.46178,0.00018,26.5468]
[1776423149807,33.59,75250.08,52.0,0.46169,0.00018,26.54605]
[1776423151000,33.59,75250.08,52.0,0.46169,0.00018,26.54605]
[1776423156856,33.6,75250.9,52.0,0.46183,0.00018,26.54407]
[1776423161891,33.6,75252.6,52.0,0.46214,0.00018,26.54663]
[1776423166926,33.61,75253.82,52.0,0.46236,0.00018,26.54846]
[1776423168104,33.61,75253.82,52.0,0.46236,0.00018,26.54846]
[1776423168967,33.61,75254.09,52.0,0.46241,0.00018,26.54887]
[1776423170214,33.61,75258.93,52.0,0.46327,0.00018,26.55592]
[1776423174965,33.61,75257.52,52.0,0.46302,0.00018,26.55391]
[1776423179308,33.61,75263.38,52.0,0.46406,0.00018,26.56233]
[1776423179958,33.61,75263.38,52.0,0.46406,0.00018,26.56233]
[1776423180912,33.61,75265.03,52.0,0.46435,0.00018,26.56467]
[1776423180929,33.61,75265.03,52.0,0.46435,0.00018,26.56467]
[1776423182161,33.61,75265.32,52.0,0.46441,0.00018,26.56508]
[1776423182235,33.61,75267.8,52.0,0.46484,0.00018,26.56856]
[1776423183627,33.61,75270.66,52.0,0.46535,0.00018,26.57253]
[1776423190091,33.61,75276.09,52.0,0.46631,0.00018,26.57996]
[1776423194321,33.62,75277.9,52.0,0.46663,0.00018,26.58241]
[1776423195193,33.62,75277.9,52.0,0.46663,0.00018,26.58241]
[1776423195204,33.62,75277.9,52.0,0.46663,0.00018,26.58241]
[1776423195222,33.62,75277.9,52.0,0.46663,0.00018,26.58241]
[1776423195279,33.62,75277.9,52.0,0.46663,0.00018,26.58241]
[1776423195828,33.62,75278.98,52.0,0.46682,0.00018,26.58386]
[1776423195849,33.62,75278.98,52.0,0.46682,0.00018,26.58386]
[1776423196133,33.62,75285.97,52.0,0.46806,0.00018,26.59308]
[1776423198005,33.62,75288.66,52.0,0.46854,0.00018,26.59656]
[1776423199013,33.62,75285.09,52.0,0.46791,0.00018,26.59194]
[1776423205196,33.62,75281.27,52.0,0.46723,0.00018,26.58692]
[1776423206804,33.62,75282.24,52.0,0.4674,0.00018,26.58821]
[1776423207211,33.62,75288.51,52.0,0.46851,0.00018,26.59638]
[1776423207948,33.62,75288.51,52.0,0.46851,0.00018,26.59638]
[1776423211989,33.62,75291.61,52.0,0.46905,0.00018,26.59711]
[1776423212005,33.62,75291.61,52.0,0.46905,0.00018,26.59711]
[1776423215266,33.61,75299.22,52.0,0.4704,0.00018,26.60663]
[1776423216501,33.61,75299.93,52.0,0.47052,0.00018,26.6075]
[1776423216757,33.61,75299.93,52.0,0.47052,0.00018,26.6075]
[1776423222315,33.61,75300.41,52.0,0.4706,0.00018,26.60805]
[1776423224332,33.61,75300.7,52.0,0.47065,0.00018,26.60839]
[1776423224530,33.61,75300.79,52.0,0.47067,0.00018,26.6085]
[1776423230372,33.6,75301.53,52.0,0.47079,0.00018,26.60937]
[1776423235407,33.59,75304.58,52.0,0.47132,0.00018,26.61303]
[1776423240442,33.59,75303.49,52.0,0.47112,0.00018,26.61167]
[1776423243990,33.58,75301.6,52.0,0.47078,0.00018,26.60935]
[1776423249557,33.58,75309.01,52.0,0.47209,0.00018,26.61823]
[1776423249925,33.58,75309.01,52.0,0.47209,0.00018,26.61823]
[1776423255547,33.57,75309.6,52.0,0.47218,0.00018,26.61889]
[1776423259331,33.57,75308.83,52.0,0.47204,0.00018,26.61797]
[1776423259680,33.57,75308.83,52.0,0.47204,0.00018,26.61797]
[1776423260424,33.57,75311.08,52.0,0.47244,0.00018,26.62061]
[1776423263465,33.56,75311.44,52.0,0.4725,0.00018,26.62101]
[1776423264067,33.56,75311.44,52.0,0.4725,0.00018,26.62101]
[1776423269482,33.56,75311.6,52.0,0.47252,0.00018,26.62116]
[1776423274680,33.55,75305.97,52.0,0.47151,0.00018,26.61122]
[1776423279715,33.54,75307.36,52.0,0.47175,0.00018,26.61286]
[1776423284750,33.54,75307.85,52.0,0.47183,0.00018,26.61341]
[1776423291802,33.53,75308.35,52.0,0.47191,0.00018,26.61396]
[1776423294253,33.53,75308.35,52.0,0.47191,0.00018,26.61396]
[1776423295203,33.53,75309.34,52.0,0.47208,0.00018,26.61512]
[1776423296789,33.53,75307.8,52.0,0.47181,0.00018,26.61329]
[1776423300855,33.52,75304.91,52.0,0.47129,0.00018,26.6098]
[1776423304278,33.52,75303.42,52.0,0.47102,0.00018,26.60797]
[1776423307621,33.52,75303.72,52.0,0.47107,0.00018,26.60832]
[1776423307652,33.52,75303.72,52.0,0.47107,0.00018,26.60832]
[1776423307921,33.52,75303.72,52.0,0.47107,0.00018,26.60832]
[1776423315970,33.51,75305.02,52.0,0.47129,0.00018,26.60985]
[1776423321005,33.51,75305.62,52.0,0.4714,0.00018,26.61055]
[1776423326041,33.5,75308.9,52.0,0.47197,0.00018,26.61445]
[1776423331075,33.5,75308.77,52.0,0.47194,0.00018,26.61103]
[1776423336550,33.49,75309.37,52.0,0.47204,0.00018,26.61173]
[1776423336587,33.49,75309.37,52.0,0.47204,0.00018,26.61173]
[1776423336600,33.49,75309.37,52.0,0.47204,0.00018,26.61173]
[1776423337236,33.49,75309.37,52.0,0.47204,0.00018,26.61173]
[1776423342901,33.49,75313.52,52.0,0.47277,0.00018,26.61657]
[1776423343684,33.48,75314.42,52.0,0.47293,0.00018,26.61761]
[1776423349634,33.48,75312.53,52.0,0.47259,0.00018,26.61538]
[1776423350361,33.48,75312.53,52.0,0.47259,0.00018,26.61538]
[1776423352265,33.48,75314.08,52.0,0.47286,0.00018,26.61717]
[1776423352290,33.48,75314.08,52.0,0.47286,0.00018,26.61717]
[1776423352325,33.48,75314.08,52.0,0.47286,0.00018,26.61717]
[1776423355248,33.47,75319.95,52.0,0.4739,0.00018,26.62389]
[1776423360283,33.47,75320.92,52.0,0.47407,0.00018,26.62497]
[1776423365319,33.46,75320.75,52.0,0.47403,0.00018,26.62475]
[1776423370178,33.46,75320.2,52.0,0.47393,0.00018,26.62412]
[1776423370199,33.46,75320.2,52.0,0.47393,0.00018,26.62412]
[1776423370217,33.46,75320.2,52.0,0.47393,0.00018,26.62412]
[1776423370329,33.46,75320.2,52.0,0.47393,0.00018,26.62412]
[1776423370354,33.46,75314.16,52.0,0.47286,0.00018,26.61718]
[1776423371361,33.46,75306.05,52.0,0.47141,0.00018,26.60757]
[1776423376009,33.46,75301.82,52.0,0.47066,0.00018,26.60241]
[1776423376055,33.46,75301.82,52.0,0.47066,0.00018,26.60241]
[1776423376303,33.46,75301.82,52.0,0.47066,0.00018,26.60241]
[1776423376454,33.46,75301.82,52.0,0.47066,0.00018,26.60241]
[1776423376396,33.46,75293.5,52.0,0.46918,0.00018,26.592]
[1776423376965,33.46,75293.5,52.0,0.46918,0.00018,26.592]
[1776423380415,33.46,75291.04,52.0,0.46874,0.00018,26.58886]
[1776423385459,33.46,75290.88,52.0,0.46871,0.00018,26.58866]
[1776423390494,33.46,75292.42,52.0,0.46899,0.00018,26.59063]
[1776423390912,33.46,75292.42,52.0,0.46899,0.00018,26.59063]
[1776423400564,33.46,75296.22,52.0,0.46966,0.00018,26.59221]
[1776423405599,33.46,75296.69,52.0,0.46974,0.00018,26.59279]
[1776423409546,33.46,75298.82,52.0,0.47012,0.00018,26.59545]
[1776423409638,33.46,75298.82,52.0,0.47012,0.00018,26.59545]
[1776423409715,33.46,75298.82,52.0,0.47012,0.00018,26.59545]
[1776423409795,33.46,75298.82,52.0,0.47012,0.00018,26.59545]
[1776423416677,33.45,75303.54,52.0,0.47095,0.00018,26.60124]
[1776423421712,33.45,75303.12,52.0,0.47087,0.00018,26.60072]
[1776423423608,33.45,75302.89,52.0,0.47083,0.00018,26.60043]
[1776423423672,33.45,75302.89,52.0,0.47083,0.00018,26.60043]
[1776423423796,33.45,75302.89,52.0,0.47083,0.00018,26.60043]
[1776423423840,33.45,75302.89,52.0,0.47083,0.00018,26.60043]
[1776423423993,33.45,75302.89,52.0,0.47083,0.00018,26.60043]
[1776423424733,33.45,75283.27,52.0,0.46734,0.00018,26.5754]
[1776423425740,33.45,75283.75,52.0,0.46743,0.00018,26.57604]
[1776423430775,33.45,75282.62,52.0,0.46723,0.00018,26.57454]
[1776423432493,33.45,75282.62,52.0,0.46723,0.00018,26.57454]
[1776423432789,33.45,75281.1,52.0,0.46696,0.00018,26.57252]
[1776423435270,33.45,75277.94,52.0,0.4664,0.00018,26.56826]
[1776423435294,33.45,75277.94,52.0,0.4664,0.00018,26.56826]
[1776423435345,33.45,75277.94,52.0,0.4664,0.00018,26.56826]
[1776423436820,33.45,75266.71,52.0,0.4644,0.00018,26.55272]
[1776423441855,33.45,75266.36,52.0,0.46434,0.00018,26.55224]
[1776423447897,33.46,75267.79,52.0,0.4646,0.00018,26.55428]
[1776423452931,33.46,75268.49,52.0,0.46472,0.00018,26.55205]
[1776423457967,33.46,75269.17,52.0,0.46484,0.00018,26.55301]
[1776423458567,33.46,75269.17,52.0,0.46484,0.00018,26.55301]
[1776423459072,33.46,75269.17,52.0,0.46484,0.00018,26.55301]
[1776423465016,33.46,75269.36,52.0,0.46488,0.00018,26.5533]
[1776423470051,33.46,75269.2,52.0,0.46485,0.00018,26.55308]
[1776423471765,33.46,75269.89,52.0,0.46498,0.00018,26.55405]
[1776423471782,33.46,75269.89,52.0,0.46498,0.00018,26.55405]
[1776423471836,33.46,75269.89,52.0,0.46498,0.00018,26.55405]
[1776423472072,33.46,75277.91,52.0,0.4664,0.00018,26.56508]
[1776423476093,33.47,75283.81,52.0,0.46745,0.00018,26.573]
[1776423481128,33.47,75281.71,52.0,0.46709,0.00018,26.57024]
[1776423486164,33.47,75281.45,52.0,0.46704,0.00018,26.56992]
[1776423491198,33.47,75282.98,52.0,0.46732,0.00018,26.57196]
[1776423496281,33.47,75282.79,52.0,0.46728,0.00018,26.57171]
[1776423499651,33.47,75284.6,52.0,0.46761,0.00018,26.57411]
[1776423499988,33.47,75284.6,52.0,0.46761,0.00018,26.57411]
[1776423501579,33.47,75288.24,52.0,0.46825,0.00018,26.57888]
[1776423503473,33.47,75290.94,52.0,0.46873,0.00018,26.58236]
[1776423507283,33.47,75292.94,52.0,0.46909,0.00018,26.58492]
[1776423509756,33.47,75296.26,52.0,0.46968,0.00018,26.58912]
[1776423515369,33.47,75299.58,52.0,0.47026,0.00018,26.59001]
[1776423520404,33.47,75301.62,52.0,0.47062,0.00018,26.59252]
[1776423522329,33.47,75301.62,52.0,0.47062,0.00018,26.59252]
[1776423522752,33.47,75305.39,52.0,0.47129,0.00018,26.59711]
[1776423523282,33.47,75305.39,52.0,0.47129,0.00018,26.59711]
[1776423527452,33.46,75311.72,52.0,0.47241,0.00018,26.60464]
[1776423532488,33.46,75313.56,52.0,0.47273,0.00018,26.60678]
[1776423534187,33.46,75313.85,52.0,0.47279,0.00018,26.60711]
[1776423534958,33.46,75314.77,52.0,0.47295,0.00018,26.60818]
[1776423534978,33.46,75314.77,52.0,0.47295,0.00018,26.60818]
[1776423536516,33.46,75315.2,52.0,0.47302,0.00018,26.60867]
[1776423540138,33.46,75315.34,52.0,0.47305,0.00018,26.60882]
[1776423545579,33.45,75315.57,52.0,0.47308,0.00018,26.60907]
[1776423549648,33.45,75316.52,52.0,0.47325,0.00018,26.61015]
[1776423550614,33.45,75318.11,52.0,0.47353,0.00018,26.61197]
[1776423552202,33.45,75317.72,52.0,0.47346,0.00018,26.61153]
[1776423552287,33.45,75317.72,52.0,0.47346,0.00018,26.61153]
[1776423557663,33.45,75320.77,52.0,0.474,0.00018,26.61499]
[1776423558121,33.45,75320.77,52.0,0.474,0.00018,26.61499]
[1776423558163,33.45,75320.77,52.0,0.474,0.00018,26.61499]
[1776423558670,33.45,75318.57,52.0,0.47361,0.00018,26.61249]
[1776423560185,33.45,75318.57,52.0,0.47361,0.00018,26.61249]
[1776423565718,33.44,75316.31,52.0,0.4732,0.00018,26.60986]
[1776423568960,33.44,75314.93,52.0,0.47295,0.00018,26.60826]
[1776423574831,33.43,75319.53,52.0,0.47376,0.00018,26.61029]
[1776423575097,33.43,75319.53,52.0,0.47376,0.00018,26.61029]
[1776423575789,33.43,75308.16,52.0,0.47174,0.00018,26.59701]
[1776423577453,33.43,75308.16,52.0,0.47174,0.00018,26.59701]
[1776423582268,33.43,75302.9,52.0,0.4708,0.00018,26.59063]
[1776423582330,33.43,75302.9,52.0,0.4708,0.00018,26.59063]
[1776423582430,33.43,75302.9,52.0,0.4708,0.00018,26.59063]
[1776423587873,33.43,75301.99,52.0,0.47063,0.00018,26.5895]
[1776423592044,33.43,75302.05,52.0,0.47064,0.00018,26.58957]
[1776423596379,33.43,75300.85,52.0,0.47043,0.00018,26.58809]
[1776423596898,33.43,75300.78,52.0,0.47042,0.00018,26.588]
[1776423600514,33.43,75297.53,52.0,0.46984,0.00018,26.58395]
[1776423601970,33.43,75291.23,52.0,0.46871,0.00018,26.57594]
[1776423603495,33.43,75291.23,52.0,0.46871,0.00018,26.57594]
[1776423603534,33.43,75291.23,52.0,0.46871,0.00018,26.57594]
[1776423603557,33.43,75291.23,52.0,0.46871,0.00018,26.57594]
[1776423603661,33.43,75291.23,52.0,0.46871,0.00018,26.57594]
[1776423603785,33.43,75293.91,52.0,0.46919,0.00018,26.57937]
[1776423603811,33.43,75293.91,52.0,0.46919,0.00018,26.57937]
[1776423603831,33.43,75293.91,52.0,0.46919,0.00018,26.57937]
[1776423603985,33.43,75283.66,52.0,0.46737,0.00018,26.56605]
[1776423607649,33.43,75282.62,52.0,0.46718,0.00018,26.56467]
[1776423612197,33.43,75283.17,52.0,0.46728,0.00018,26.56542]
[1776423612209,33.43,75283.17,52.0,0.46728,0.00018,26.56542]
[1776423612210,33.43,75283.17,52.0,0.46728,0.00018,26.56542]
[1776423617478,33.43,75287.83,52.0,0.46811,0.00018,26.57156]
[1776423623118,33.43,75291.47,52.0,0.46876,0.00018,26.57628]
[1776423631175,33.43,75285.53,52.0,0.4677,0.00018,26.56532]
[1776423631790,33.43,75285.53,52.0,0.4677,0.00018,26.56532]
[1776423631838,33.43,75285.53,52.0,0.4677,0.00018,26.56532]
[1776423631847,33.43,75285.53,52.0,0.4677,0.00018,26.56532]
[1776423632038,33.43,75285.53,52.0,0.4677,0.00018,26.56532]
[1776423632187,33.43,75270.13,52.0,0.46496,0.00018,26.54442]
[1776423634201,33.43,75264.98,52.0,0.46404,0.00018,26.53716]
[1776423638229,33.44,75270.96,52.0,0.46511,0.00018,26.5456]
[1776423643264,33.44,75272.6,52.0,0.4654,0.00018,26.54789]
[1776423648299,33.44,75271.75,52.0,0.46526,0.00018,26.54672]
[1776423653334,33.44,75274.59,52.0,0.46576,0.00018,26.55066]
[1776423653975,33.44,75274.59,52.0,0.46576,0.00018,26.55066]
[1776423654095,33.44,75274.59,52.0,0.46576,0.00018,26.55066]
[1776423654428,33.44,75274.59,52.0,0.46576,0.00018,26.55066]
[1776423654619,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423654784,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423654952,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423655032,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423655166,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423655190,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423655200,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423655404,33.44,75286.92,52.0,0.46796,0.00018,26.5672]
[1776423655505,33.44,75294.5,52.0,0.46931,0.00018,26.57697]
[1776423657362,33.44,75298.9,52.0,0.47009,0.00018,26.5825]
[1776423660974,33.44,75300.3,52.0,0.47034,0.00018,26.58424]
[1776423661498,33.44,75300.3,52.0,0.47034,0.00018,26.58424]
[1776423661563,33.44,75300.3,52.0,0.47034,0.00018,26.58424]
[1776423662026,33.44,75297.87,52.0,0.4699,0.00018,26.58121]
[1776423662397,33.44,75287.48,52.0,0.46806,0.00018,26.56792]
[1776423667435,33.43,75285.8,52.0,0.46775,0.00018,26.56566]
[1776423672470,33.42,75290.3,52.0,0.46854,0.00018,26.57147]
[1776423677062,33.42,75291.83,52.0,0.46881,0.00018,26.57344]
[1776423679396,33.42,75295.1,52.0,0.46939,0.00018,26.57761]
[1776423680527,33.42,75303.24,52.0,0.47084,0.00018,26.58775]
[1776423680965,33.42,75303.24,52.0,0.47084,0.00018,26.58775]
[1776423681471,33.42,75303.24,52.0,0.47084,0.00018,26.58775]
[1776423682045,33.42,75304.66,52.0,0.47109,0.00018,26.58948]
[1776423687576,33.42,75305.84,52.0,0.4713,0.00018,26.5909]
[1776423691574,33.42,75302.29,52.0,0.47067,0.00018,26.58656]
[1776423691818,33.42,75300.62,52.0,0.47036,0.00018,26.58126]
[1776423691864,33.42,75300.62,52.0,0.47036,0.00018,26.58126]
[1776423691897,33.42,75300.62,52.0,0.47036,0.00018,26.58126]
[1776423692068,33.42,75300.62,52.0,0.47036,0.00018,26.58126]
[1776423692245,33.42,75300.62,52.0,0.47036,0.00018,26.58126]
[1776423692611,33.42,75290.03,52.0,0.46848,0.00018,26.56785]
[1776423696543,33.42,75286.97,52.0,0.46793,0.00018,26.56387]
[1776423696588,33.42,75286.97,52.0,0.46793,0.00018,26.56387]
[1776423696647,33.42,75286.97,52.0,0.46793,0.00018,26.56387]
[1776423698863,33.41,75281.7,52.0,0.46699,0.00018,26.55686]
[1776423699102,33.41,75281.7,52.0,0.46699,0.00018,26.55686]
[1776423699121,33.41,75281.7,52.0,0.46699,0.00018,26.55686]
[1776423699214,33.41,75281.7,52.0,0.46699,0.00018,26.55686]
[1776423699660,33.41,75280.12,52.0,0.46671,0.00018,26.55474]
[1776423704694,33.41,75281.29,52.0,0.46692,0.00018,26.55632]
[1776423708447,33.41,75280.92,52.0,0.46685,0.00018,26.55582]
[1776423708459,33.41,75280.92,52.0,0.46685,0.00018,26.55582]
[1776423708969,33.41,75281.45,52.0,0.46694,0.00018,26.55653]
[1776423709220,33.41,75281.45,52.0,0.46694,0.00018,26.55653]
[1776423709290,33.41,75281.45,52.0,0.46694,0.00018,26.55653]
[1776423709540,33.41,75281.45,52.0,0.46694,0.00018,26.55653]
[1776423709567,33.41,75281.45,52.0,0.46694,0.00018,26.55653]
[1776423709730,33.41,75296.52,52.0,0.46963,0.00018,26.57612]
[1776423710381,33.41,75296.52,52.0,0.46963,0.00018,26.57612]
[1776423711964,33.41,75300.16,52.0,0.47028,0.00018,26.58067]
[1776423717785,33.41,75305.33,52.0,0.4712,0.00018,26.587]
[1776423722821,33.41,75303.19,52.0,0.47081,0.00018,26.58439]
[1776423727856,33.41,75304.95,52.0,0.47113,0.00018,26.58653]
[1776423732890,33.41,75306.55,52.0,0.47141,0.00018,26.58846]
[1776423737925,33.41,75307.83,52.0,0.47164,0.00018,26.59]
[1776423742961,33.41,75308.67,52.0,0.47179,0.00018,26.591]
[1776423747996,33.41,75308.35,52.0,0.47173,0.00018,26.59061]
[1776423754038,33.41,75307.97,52.0,0.47165,0.00018,26.58692]
[1776423758972,33.4,75311.19,52.0,0.47223,0.00018,26.59075]
[1776423758996,33.4,75311.19,52.0,0.47223,0.00018,26.59075]
[1776423759462,33.4,75311.19,52.0,0.47223,0.00018,26.59075]
[1776423760163,33.4,75321.01,52.0,0.47398,0.00018,26.60211]
[1776423766160,33.4,75321.86,52.0,0.47413,0.00018,26.60306]
[1776423772432,33.4,75323.01,52.0,0.47433,0.00018,26.60434]
[1776423777128,33.39,75324.74,52.0,0.47463,0.00018,26.60625]
[1776423780928,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423780930,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423780987,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423781021,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423781131,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423781209,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423781339,33.39,75328.63,52.0,0.47533,0.00018,26.61053]
[1776423781569,33.39,75337.08,52.0,0.47683,0.00018,26.61956]
[1776423782335,33.39,75337.08,52.0,0.47683,0.00018,26.61956]
[1776423782394,33.39,75337.08,52.0,0.47683,0.00018,26.61956]
[1776423782409,33.39,75345.76,52.0,0.47838,0.00018,26.62844]
[1776423782987,33.39,75345.76,52.0,0.47838,0.00018,26.62844]
[1776423783001,33.39,75345.76,52.0,0.47838,0.00018,26.62844]
[1776423783252,33.39,75353.0,52.0,0.47967,0.00018,26.63554]
[1776423784681,33.39,75353.0,52.0,0.47967,0.00018,26.63554]
[1776423784708,33.39,75355.83,52.0,0.48018,0.00018,26.63824]
[1776423785020,33.39,75355.83,52.0,0.48018,0.00018,26.63824]
[1776423785382,33.39,75355.83,52.0,0.48018,0.00018,26.63824]
[1776423788477,33.39,75358.78,52.0,0.48071,0.00018,26.64102]
[1776423788477,33.39,75358.78,52.0,0.48071,0.00018,26.64102]
[1776423791952,33.39,75350.27,52.0,0.47919,0.00018,26.6329]
[1776423794897,33.39,75349.43,52.0,0.47904,0.00018,26.63207]
[1776423797532,33.39,75347.01,52.0,0.4786,0.00018,26.62968]
[1776423797637,33.39,75347.01,52.0,0.4786,0.00018,26.62968]
[1776423797732,33.39,75346.38,52.0,0.47849,0.00018,26.62905]
[1776423803393,33.38,75344.12,52.0,0.47808,0.00018,26.62676]
[1776423808452,33.38,75345.16,52.0,0.47826,0.00018,26.62778]
[1776423810950,33.37,75346.27,52.0,0.47845,0.00018,26.62887]
[1776423811049,33.37,75346.27,52.0,0.47845,0.00018,26.62887]
[1776423811111,33.37,75346.27,52.0,0.47845,0.00018,26.62887]
[1776423811122,33.37,75346.27,52.0,0.47845,0.00018,26.62887]
[1776423811476,33.37,75346.27,52.0,0.47845,0.00018,26.62887]
[1776423811484,33.37,75361.33,52.0,0.48114,0.00018,26.64007]
[1776423812334,33.37,75361.33,52.0,0.48114,0.00018,26.64007]
[1776423812413,33.37,75361.33,52.0,0.48114,0.00018,26.64007]
[1776423814471,33.37,75352.24,52.0,0.47951,0.00018,26.63149]
[1776423818508,33.37,75357.99,52.0,0.48053,0.00018,26.63696]
[1776423821504,33.36,75358.77,52.0,0.48067,0.00018,26.63768]
[1776423821507,33.36,75358.77,52.0,0.48067,0.00018,26.63768]
[1776423826565,33.36,75354.85,52.0,0.47997,0.00018,26.63397]
[1776423831600,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832110,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832211,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832338,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832346,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832348,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832362,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832620,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832673,33.36,75354.94,52.0,0.47998,0.00018,26.63405]
[1776423832703,33.36,75367.05,52.0,0.48215,0.00018,26.6452]
[1776423833775,33.35,75361.21,52.0,0.4811,0.00018,26.63991]
[1776423838648,33.35,75367.05,52.0,0.48214,0.00018,26.64519]
[1776423843685,33.35,75368.37,52.0,0.48238,0.00018,26.64636]
[1776423848574,33.35,75367.84,52.0,0.48228,0.00018,26.64589]
[1776423850894,33.35,75360.92,52.0,0.48105,0.00018,26.63964]
[1776423852760,33.35,75366.69,52.0,0.48208,0.00018,26.64487]
[1776423857796,33.35,75367.45,52.0,0.48221,0.00018,26.64554]
[1776423862831,33.35,75367.25,52.0,0.48218,0.00018,26.64536]
[1776423866871,33.35,75367.59,52.0,0.48224,0.00018,26.64566]
[1776423871665,33.35,75367.92,52.0,0.4823,0.00018,26.64595]
[1776423871901,33.35,75359.94,52.0,0.48087,0.00018,26.6355]
[1776423872249,33.35,75359.94,52.0,0.48087,0.00018,26.6355]
[1776423872902,33.35,75348.64,52.0,0.47884,0.00018,26.62468]
[1776423874072,33.35,75348.86,52.0,0.47888,0.00018,26.62489]
[1776423880959,33.34,75348.91,52.0,0.47888,0.00018,26.6249]
[1776423885968,33.34,75348.88,52.0,0.47887,0.00018,26.62487]
[1776423885971,33.34,75348.88,52.0,0.47887,0.00018,26.62487]
[1776423887538,33.33,75349.34,52.0,0.47895,0.00018,26.6253]
[1776423887562,33.33,75349.34,52.0,0.47895,0.00018,26.6253]
[1776423888707,33.33,75349.57,52.0,0.47899,0.00018,26.62552]
[1776423888960,33.33,75349.57,52.0,0.47899,0.00018,26.62552]
[1776423894050,33.32,75350.73,52.0,0.47919,0.00018,26.62662]
[1776423899084,33.31,75352.19,52.0,0.47944,0.00018,26.62802]
[1776423904120,33.3,75349.13,52.0,0.47888,0.00018,26.62499]
[1776423909155,33.29,75351.44,52.0,0.47929,0.00018,26.62723]
[1776423915197,33.28,75354.64,52.0,0.47985,0.00018,26.63029]
[1776423920137,33.28,75355.32,52.0,0.47997,0.00018,26.63092]
[1776423920519,33.28,75355.32,52.0,0.47997,0.00018,26.63092]
[1776423920555,33.28,75355.32,52.0,0.47997,0.00018,26.63092]
[1776423920603,33.27,75356.0,52.0,0.48009,0.00018,26.63156]
[1776423921239,33.27,75363.54,52.0,0.48144,0.00018,26.63858]
[1776423925258,33.27,75364.68,52.0,0.48164,0.00018,26.63961]
[1776423930594,33.27,75368.76,52.0,0.48237,0.00018,26.64325]
[1776423933742,33.27,75370.82,52.0,0.48273,0.00018,26.64182]
[1776423939850,33.26,75371.35,52.0,0.48283,0.00018,26.64227]
[1776423942386,33.26,75364.13,52.0,0.48153,0.00018,26.63584]
[1776423945108,33.26,75361.69,52.0,0.48109,0.00018,26.63361]
[1776423946486,33.26,75360.56,52.0,0.48089,0.00018,26.63256]
[1776423946570,33.26,75360.56,52.0,0.48089,0.00018,26.63256]
[1776423946628,33.26,75360.56,52.0,0.48089,0.00018,26.63256]
[1776423947657,33.26,75360.56,52.0,0.48089,0.00018,26.63256]
[1776423947758,33.26,75353.72,52.0,0.47966,0.00018,26.62609]
[1776423952378,33.26,75351.65,52.0,0.47929,0.00018,26.62408]
[1776423952575,33.26,75351.65,52.0,0.47929,0.00018,26.62408]
[1776423960274,33.26,75353.98,52.0,0.47971,0.00018,26.62634]
[1776423965548,33.26,75353.27,52.0,0.47958,0.00018,26.62565]
[1776423967551,33.26,75353.78,52.0,0.47967,0.00018,26.62615]
[1776423972597,33.26,75355.61,52.0,0.48,0.00018,26.6279]
[1776423974560,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974583,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974615,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974629,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974645,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974701,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974821,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423974978,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423975043,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423975097,33.26,75356.34,52.0,0.48013,0.00018,26.62859]
[1776423975159,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975257,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975398,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975423,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975514,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975642,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975698,33.26,75354.86,52.0,0.47986,0.00018,26.62718]
[1776423975747,33.25,75322.51,52.0,0.47406,0.00018,26.59336]
[1776423976161,33.25,75322.51,52.0,0.47406,0.00018,26.59336]
[1776423976779,33.25,75322.51,52.0,0.47406,0.00018,26.59336]
[1776423977060,33.25,75322.51,52.0,0.47406,0.00018,26.59336]
[1776423976876,33.25,75311.42,52.0,0.47207,0.00018,26.58047]
[1776423977932,33.25,75311.42,52.0,0.47207,0.00018,26.58047]
[1776423978271,33.25,75312.14,52.0,0.4722,0.00018,26.58132]
[1776423979804,33.25,75311.57,52.0,0.4721,0.00018,26.58065]
[1776423979902,33.25,75311.57,52.0,0.4721,0.00018,26.58065]
[1776423979952,33.25,75311.57,52.0,0.4721,0.00018,26.58065]
[1776423979965,33.25,75311.57,52.0,0.4721,0.00018,26.58065]
[1776423980005,33.25,75311.98,52.0,0.47217,0.00018,26.58113]
[1776423980603,33.25,75311.98,52.0,0.47217,0.00018,26.58113]
[1776423980940,33.25,75311.98,52.0,0.47217,0.00018,26.58113]
[1776423981030,33.25,75322.13,52.0,0.47399,0.00018,26.59292]
[1776423981209,33.25,75322.13,52.0,0.47399,0.00018,26.59292]
[1776423981669,33.25,75330.08,52.0,0.47542,0.00018,26.60176]
[1776423983683,33.24,75335.83,52.0,0.47644,0.00018,26.60792]
[1776423984115,33.24,75335.83,52.0,0.47644,0.00018,26.60792]
[1776423988606,33.22,75337.4,52.0,0.47669,0.00018,26.60947]
[1776423988637,33.22,75337.4,52.0,0.47669,0.00018,26.60947]
[1776423988690,33.22,75337.4,52.0,0.47669,0.00018,26.60947]
[1776423988918,33.22,75337.4,52.0,0.47669,0.00018,26.60947]
[1776423988979,33.22,75337.4,52.0,0.47669,0.00018,26.60947]
[1776423989046,33.22,75337.4,52.0,0.47669,0.00018,26.60947]
[1776423993754,33.21,75347.36,52.0,0.47847,0.00018,26.61645]
[1776423998789,33.2,75347.77,52.0,0.47854,0.00018,26.61683]
[1776424003067,33.2,75348.87,52.0,0.47873,0.00018,26.61791]
[1776424003073,33.2,75348.87,52.0,0.47873,0.00018,26.61791]
[1776424004194,33.2,75351.26,52.0,0.47916,0.00018,26.62026]
[1776424004218,33.2,75351.26,52.0,0.47916,0.00018,26.62026]
[1776424004832,33.2,75354.21,52.0,0.47969,0.00018,26.62313]
[1776424009701,33.19,75356.37,52.0,0.48007,0.00018,26.62519]
[1776424013928,33.19,75356.46,52.0,0.48009,0.00018,26.62527]
[1776424014903,33.19,75350.37,52.0,0.47899,0.00018,26.61937]
[1776424019937,33.19,75351.17,52.0,0.47913,0.00018,26.62015]
[1776424024973,33.19,75354.96,52.0,0.47981,0.00018,26.62382]
[1776424028003,33.19,75356.2,52.0,0.48003,0.00018,26.62501]
[1776424028046,33.19,75356.2,52.0,0.48003,0.00018,26.62501]
[1776424035043,33.18,75357.4,52.0,0.48025,0.00018,26.62614]
[1776424037482,33.18,75357.49,52.0,0.48026,0.00018,26.62622]
[1776424038135,33.18,75357.49,52.0,0.48026,0.00018,26.62622]
[1776424038064,33.18,75357.42,52.0,0.48025,0.00018,26.62615]
[1776424038198,33.18,75357.42,52.0,0.48025,0.00018,26.62615]
[1776424038201,33.18,75357.42,52.0,0.48025,0.00018,26.62615]
[1776424038237,33.18,75357.42,52.0,0.48025,0.00018,26.62615]
[1776424038322,33.18,75357.42,52.0,0.48025,0.00018,26.62615]
[1776424039071,33.18,75367.62,52.0,0.48208,0.00018,26.63554]
[1776424039155,33.18,75367.62,52.0,0.48208,0.00018,26.63554]
[1776424045113,33.17,75375.49,52.0,0.48349,0.00018,26.64238]
[1776424046443,33.17,75377.83,52.0,0.48391,0.00018,26.64436]
[1776424046678,33.17,75377.83,52.0,0.48391,0.00018,26.64436]
[1776424046970,33.17,75377.83,52.0,0.48391,0.00018,26.64436]
[1776424047127,33.17,75384.79,52.0,0.48516,0.00018,26.65006]
[1776424049665,33.17,75388.06,52.0,0.48575,0.00018,26.65265]
[1776424052795,33.17,75391.37,52.0,0.48634,0.00018,26.65197]
[1776424053169,33.17,75392.52,52.0,0.48654,0.00018,26.65285]
[1776424059140,33.17,75395.02,52.0,0.48699,0.00018,26.65473]
[1776424059295,33.17,75396.34,52.0,0.48723,0.00018,26.65571]
[1776424065253,33.17,75400.54,52.0,0.48799,0.00018,26.65876]
[1776424070288,33.17,75401.22,52.0,0.48811,0.00018,26.65925]
[1776424075323,33.17,75403.94,52.0,0.4886,0.00018,26.66116]
[1776424077504,33.17,75403.98,52.0,0.4886,0.00018,26.66119]
[1776424082522,33.16,75408.28,52.0,0.48938,0.00018,26.66414]
[1776424083321,33.16,75408.85,52.0,0.48948,0.00018,26.66452]
[1776424084058,33.16,75408.85,52.0,0.48948,0.00018,26.66452]
[1776424087863,33.16,75417.59,52.0,0.49105,0.00018,26.67017]
[1776424088793,33.16,75418.12,52.0,0.49114,0.00018,26.6705]
[1776424089123,33.16,75418.12,52.0,0.49114,0.00018,26.6705]
[1776424089246,33.16,75418.13,52.0,0.49114,0.00018,26.67051]
[1776424094458,33.16,75422.6,52.0,0.49195,0.00018,26.67322]
[1776424095513,33.16,75422.6,52.0,0.49195,0.00018,26.67322]
[1776424097479,33.15,75430.98,52.0,0.49345,0.00018,26.67803]
[1776424102513,33.15,75429.6,52.0,0.4932,0.00018,26.67726]
[1776424105441,33.14,75428.24,52.0,0.49295,0.00018,26.67649]
[1776424105463,33.14,75428.24,52.0,0.49295,0.00018,26.67649]
[1776424106542,33.14,75418.56,52.0,0.49121,0.00018,26.67076]
[1776424111965,33.14,75416.95,52.0,0.49092,0.00018,26.66975]
[1776424118558,33.13,75415.53,52.0,0.49066,0.00018,26.66562]
[1776424123666,33.13,75416.55,52.0,0.49084,0.00018,26.66626]
[1776424128701,33.12,75417.33,52.0,0.49097,0.00018,26.66674]
[1776424133736,33.12,75419.1,52.0,0.49129,0.00018,26.66784]
[1776424135533,33.11,75417.91,52.0,0.49107,0.00018,26.6671]
[1776424135965,33.11,75417.91,52.0,0.49107,0.00018,26.6671]
[1776424137007,33.11,75413.1,52.0,0.49021,0.00018,26.66403]
[1776424137025,33.11,75413.1,52.0,0.49021,0.00018,26.66403]
[1776424137071,33.11,75413.1,52.0,0.49021,0.00018,26.66403]
[1776424137094,33.11,75413.1,52.0,0.49021,0.00018,26.66403]
[1776424137112,33.11,75403.55,52.0,0.48848,0.00018,26.65758]
[1776424138087,33.11,75388.11,52.0,0.4857,0.00018,26.64611]
[1776424139057,33.11,75388.11,52.0,0.4857,0.00018,26.64611]
[1776424139356,33.11,75387.42,52.0,0.48558,0.00018,26.64557]
[1776424142345,33.11,75387.48,52.0,0.48559,0.00018,26.64561]
[1776424142652,33.11,75387.48,52.0,0.48559,0.00018,26.64561]
[1776424142689,33.11,75387.48,52.0,0.48559,0.00018,26.64561]
[1776424143806,33.11,75376.48,52.0,0.48361,0.00018,26.63661]
[1776424148841,33.11,75382.51,52.0,0.48469,0.00018,26.64163]
[1776424149878,33.11,75382.51,52.0,0.48469,0.00018,26.64163]
[1776424149899,33.11,75382.51,52.0,0.48469,0.00018,26.64163]
[1776424149966,33.11,75382.51,52.0,0.48469,0.00018,26.64163]
[1776424151071,33.11,75383.52,52.0,0.48487,0.00018,26.64245]
[1776424153514,33.11,75390.51,52.0,0.48613,0.00018,26.64798]
[1776424156823,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424156827,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424156848,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424156873,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424156931,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424156949,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424157179,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424157219,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424157501,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424157610,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424158194,33.11,75393.17,52.0,0.48661,0.00018,26.65001]
[1776424157917,33.11,75411.73,52.0,0.48996,0.00018,26.66314]
[1776424158792,33.11,75411.73,52.0,0.48996,0.00018,26.66314]
[1776424159186,33.11,75411.73,52.0,0.48996,0.00018,26.66314]
[1776424159244,33.11,75409.78,52.0,0.4896,0.00018,26.66184]
[1776424160199,33.11,75409.78,52.0,0.4896,0.00018,26.66184]
[1776424165972,33.1,75407.42,52.0,0.48918,0.00018,26.66025]
[1776424167638,33.1,75406.75,52.0,0.48906,0.00018,26.65979]
[1776424169999,33.1,75397.14,52.0,0.48732,0.00018,26.65297]
[1776424173021,33.1,75406.94,52.0,0.48909,0.00018,26.65669]
[1776424176396,33.1,75408.81,52.0,0.48942,0.00018,26.65796]
[1776424186112,33.1,75409.41,52.0,0.48953,0.00018,26.65835]
[1776424191176,33.1,75410.87,52.0,0.48979,0.00018,26.65932]
[1776424193188,33.1,75404.95,52.0,0.48872,0.00018,26.65531]
[1776424198223,33.1,75402.63,52.0,0.48831,0.00018,26.65368]
[1776424199116,33.1,75402.63,52.0,0.48831,0.00018,26.65368]
[1776424199295,33.1,75402.63,52.0,0.48831,0.00018,26.65368]
[1776424199301,33.1,75402.1,52.0,0.48821,0.00018,26.65331]
[1776424199995,33.1,75402.1,52.0,0.48821,0.00018,26.65331]
[1776424200244,33.1,75395.62,52.0,0.48704,0.00018,26.6486]
[1776424201140,33.1,75395.62,52.0,0.48704,0.00018,26.6486]
[1776424207295,33.1,75394.58,52.0,0.48685,0.00018,26.64782]
[1776424212331,33.1,75395.71,52.0,0.48706,0.00018,26.64866]
[1776424220169,33.1,75397.97,52.0,0.48746,0.00018,26.65033]
[1776424225286,33.09,75392.79,52.0,0.48653,0.00018,26.64646]
[1776424225594,33.09,75393.07,52.0,0.48658,0.00018,26.64668]
[1776424227798,33.09,75388.01,52.0,0.48567,0.00018,26.64277]
[1776424228306,33.09,75388.01,52.0,0.48567,0.00018,26.64277]
[1776424228398,33.09,75386.77,52.0,0.48545,0.00018,26.64179]
[1776424229456,33.09,75376.94,52.0,0.48367,0.00018,26.63373]
[1776424234491,33.09,75380.32,52.0,0.48428,0.00018,26.63332]
[1776424239526,33.09,75381.01,52.0,0.4844,0.00018,26.63388]
[1776424247582,33.08,75381.78,52.0,0.48453,0.00018,26.6345]
[1776424252617,33.08,75384.7,52.0,0.48505,0.00018,26.63686]
[1776424254824,33.07,75380.31,52.0,0.48426,0.00018,26.63327]
[1776424254845,33.07,75380.31,52.0,0.48426,0.00018,26.63327]
[1776424259876,33.07,75374.35,52.0,0.48318,0.00018,26.62823]
[1776424264799,33.07,75374.9,52.0,0.48328,0.00018,26.62869]
[1776424264957,33.07,75374.9,52.0,0.48328,0.00018,26.62869]
[1776424270744,33.06,75376.33,52.0,0.48353,0.00018,26.6299]
[1776424276226,33.06,75376.96,52.0,0.48364,0.00018,26.63043]
[1776424276235,33.06,75376.96,52.0,0.48364,0.00018,26.63043]
[1776424276530,33.06,75376.96,52.0,0.48364,0.00018,26.63043]
[1776424276567,33.06,75376.96,52.0,0.48364,0.00018,26.63043]
[1776424277027,33.06,75376.96,52.0,0.48364,0.00018,26.63043]
[1776424277114,33.06,75375.53,52.0,0.48338,0.00018,26.62921]
[1776424278829,33.06,75374.18,52.0,0.48314,0.00018,26.62805]
[1776424280405,33.06,75371.98,52.0,0.48274,0.00018,26.62614]
[1776424286856,33.05,75372.59,52.0,0.48285,0.00018,26.62666]
[1776424288736,33.05,75372.55,52.0,0.48284,0.00018,26.62662]
[1776424290739,33.05,75374.08,52.0,0.48312,0.00018,26.62795]
[1776424291386,33.05,75374.08,52.0,0.48312,0.00018,26.62795]
[1776424291409,33.05,75374.25,52.0,0.48315,0.00018,26.62809]
[1776424295550,33.05,75377.34,52.0,0.4837,0.00018,26.6275]
[1776424296327,33.05,75377.34,52.0,0.4837,0.00018,26.6275]
[1776424296379,33.05,75377.34,52.0,0.4837,0.00018,26.6275]
[1776424296400,33.05,75377.23,52.0,0.48368,0.00018,26.6274]
[1776424297458,33.05,75377.23,52.0,0.48368,0.00018,26.6274]
[1776424297884,33.05,75377.23,52.0,0.48368,0.00018,26.6274]
[1776424297933,33.05,75386.32,52.0,0.48532,0.00018,26.63487]
[1776424299540,33.05,75390.03,52.0,0.48599,0.00018,26.63779]
[1776424299947,33.05,75382.51,52.0,0.48463,0.00018,26.63179]
[1776424301349,33.05,75382.51,52.0,0.48463,0.00018,26.63179]
[1776424301502,33.05,75380.66,52.0,0.4843,0.00018,26.63027]
[1776424301526,33.05,75380.66,52.0,0.4843,0.00018,26.63027]
[1776424301825,33.05,75380.66,52.0,0.4843,0.00018,26.63027]
[1776424302193,33.05,75380.66,52.0,0.4843,0.00018,26.63027]
[1776424302294,33.05,75380.66,52.0,0.4843,0.00018,26.63027]
[1776424302385,33.05,75366.88,52.0,0.48181,0.00018,26.61834]
[1776424302570,33.05,75366.88,52.0,0.48181,0.00018,26.61834]
[1776424303976,33.05,75364.14,52.0,0.48131,0.00018,26.61584]
[1776424305219,33.04,75363.09,52.0,0.48112,0.00018,26.61487]
[1776424307568,33.04,75361.53,52.0,0.48084,0.00018,26.61341]
[1776424313038,33.04,75361.12,52.0,0.48076,0.00018,26.61301]
[1776424314411,33.04,75361.12,52.0,0.48076,0.00018,26.61301]
[1776424314473,33.04,75361.12,52.0,0.48076,0.00018,26.61301]
[1776424317288,33.03,75353.17,52.0,0.47932,0.00018,26.6054]
[1776424318484,33.03,75352.87,52.0,0.47926,0.00018,26.6051]
[1776424322192,33.03,75353.17,52.0,0.47931,0.00018,26.60538]
[1776424328143,33.02,75352.93,52.0,0.47926,0.00018,26.60512]
[1776424331723,33.02,75350.55,52.0,0.47883,0.00018,26.60276]
[1776424334731,33.01,75350.24,52.0,0.47877,0.00018,26.60243]
[1776424340227,33.01,75353.92,52.0,0.47943,0.00018,26.60604]
[1776424340815,33.01,75353.92,52.0,0.47943,0.00018,26.60604]
[1776424346269,33.0,75354.11,52.0,0.47946,0.00018,26.6062]
[1776424351304,32.99,75354.11,52.0,0.47945,0.00018,26.60294]
[1776424358353,32.98,75354.4,52.0,0.47949,0.00018,26.6032]
[1776424361815,32.98,75355.3,52.0,0.47965,0.00018,26.60407]
[1776424367416,32.98,75354.9,52.0,0.47957,0.00018,26.60365]
[1776424372451,32.97,75355.09,52.0,0.4796,0.00018,26.60382]
[1776424377486,32.96,75354.14,52.0,0.47942,0.00018,26.60288]
[1776424380167,32.96,75353.81,52.0,0.47936,0.00018,26.60255]
[1776424380196,32.96,75353.81,52.0,0.47936,0.00018,26.60255]
[1776424380453,32.96,75353.81,52.0,0.47936,0.00018,26.60255]
[1776424380517,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424380806,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424380810,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424380939,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424380967,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424381180,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424381400,32.96,75353.64,52.0,0.47933,0.00018,26.60238]
[1776424381418,32.96,75341.95,52.0,0.47721,0.00018,26.59055]
[1776424381987,32.96,75334.81,52.0,0.47592,0.00018,26.58296]
[1776424383528,32.96,75324.98,52.0,0.47414,0.00018,26.57206]
[1776424388563,32.97,75325.6,52.0,0.47426,0.00018,26.57278]
[1776424392920,32.97,75325.29,52.0,0.47421,0.00018,26.57244]
[1776424393450,32.97,75325.29,52.0,0.47421,0.00018,26.57244]
[1776424399431,32.97,75328.19,52.0,0.47474,0.00018,26.57573]
[1776424404548,32.97,75330.85,52.0,0.47522,0.00018,26.57867]
[1776424416760,32.96,75335.1,52.0,0.47597,0.00018,26.58004]
[1776424421795,32.96,75335.56,52.0,0.47605,0.00018,26.58053]
[1776424425649,32.96,75336.7,52.0,0.47626,0.00018,26.58174]
[1776424428079,32.96,75338.42,52.0,0.47657,0.00018,26.58357]
[1776424428105,32.96,75338.42,52.0,0.47657,0.00018,26.58357]
[1776424428149,32.96,75338.42,52.0,0.47657,0.00018,26.58357]
[1776424428399,32.96,75338.42,52.0,0.47657,0.00018,26.58357]
[1776424429519,32.95,75338.32,52.0,0.47655,0.00018,26.58346]
[1776424429537,32.95,75344.9,52.0,0.47774,0.00018,26.59034]
[1776424430012,32.95,75344.9,52.0,0.47774,0.00018,26.59034]
[1776424430554,32.95,75347.28,52.0,0.47817,0.00018,26.59277]
[1776424436900,32.95,75353.8,52.0,0.47934,0.00018,26.59925]
[1776424438135,32.95,75353.8,52.0,0.47934,0.00018,26.59925]
[1776424443950,32.94,75353.63,52.0,0.4793,0.00018,26.59906]
[1776424449282,32.94,75351.88,52.0,0.47898,0.00018,26.59732]
[1776424453701,32.93,75353.18,52.0,0.47921,0.00018,26.59859]
[1776424459247,32.93,75353.18,52.0,0.47921,0.00018,26.59857]
[1776424465099,32.92,75355.13,52.0,0.47956,0.00018,26.60046]
[1776424471141,32.92,75355.3,52.0,0.47958,0.00018,26.59737]
[1776424483225,32.9,75354.94,52.0,0.4795,0.00018,26.59699]
[1776424489266,32.9,75355.09,52.0,0.47953,0.00018,26.59711]
[1776424496316,32.89,75349.6,52.0,0.47852,0.00018,26.59166]
[1776424498574,32.89,75348.57,52.0,0.47834,0.00018,26.59062]
[1776424498601,32.89,75348.57,52.0,0.47834,0.00018,26.59062]
[1776424498611,32.89,75348.57,52.0,0.47834,0.00018,26.59062]
[1776424499028,32.89,75348.61,52.0,0.47834,0.00018,26.59065]
[1776424499104,32.89,75348.61,52.0,0.47834,0.00018,26.59065]
[1776424499266,32.89,75348.61,52.0,0.47834,0.00018,26.59065]
[1776424499336,32.89,75339.23,52.0,0.47664,0.00018,26.58093]
[1776424499966,32.89,75339.23,52.0,0.47664,0.00018,26.58093]
[1776424500233,32.89,75339.23,52.0,0.47664,0.00018,26.58093]
[1776424501314,32.89,75335.27,52.0,0.47592,0.00018,26.57667]
[1776424506415,32.89,75337.96,52.0,0.47641,0.00018,26.57956]
[1776424507770,32.89,75339.27,52.0,0.47664,0.00018,26.58095]
[1776424511447,32.89,75342.94,52.0,0.47731,0.00018,26.58481]
[1776424513955,32.88,75345.39,52.0,0.47775,0.00018,26.58734]
[1776424516266,32.88,75346.29,52.0,0.47791,0.00018,26.58826]
[1776424516318,32.88,75346.29,52.0,0.47791,0.00018,26.58826]
[1776424517136,32.88,75349.49,52.0,0.47849,0.00018,26.5915]
[1776424518729,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424518736,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424518773,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424518826,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424519064,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424519161,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424519399,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424519452,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424519558,32.88,75352.32,52.0,0.479,0.00018,26.59432]
[1776424519480,32.88,75380.74,52.0,0.48416,0.00018,26.62026]
[1776424519724,32.88,75380.74,52.0,0.48416,0.00018,26.62026]
[1776424519850,32.88,75380.74,52.0,0.48416,0.00018,26.62026]
[1776424520108,32.88,75380.74,52.0,0.48416,0.00018,26.62026]
[1776424520213,32.88,75380.74,52.0,0.48416,0.00018,26.62026]
[1776424520338,32.88,75380.74,52.0,0.48416,0.00018,26.62026]
[1776424520527,32.88,75387.46,52.0,0.48538,0.00018,26.62575]
[1776424520771,32.88,75387.46,52.0,0.48538,0.00018,26.62575]
[1776424520889,32.88,75387.46,52.0,0.48538,0.00018,26.62575]
[1776424520942,32.88,75387.46,52.0,0.48538,0.00018,26.62575]
[1776424521502,32.88,75380.9,52.0,0.48419,0.00018,26.62039]
[1776424521826,32.88,75380.9,52.0,0.48419,0.00018,26.62039]
[1776424527545,32.87,75380.0,52.0,0.48402,0.00018,26.61962]
[1776424530537,32.87,75378.96,52.0,0.48383,0.00018,26.61874]
[1776424531551,32.86,75377.64,52.0,0.48359,0.00018,26.61762]
[1776424531965,32.86,75379.62,52.0,0.48394,0.00018,26.61605]
[1776424534210,32.86,75380.33,52.0,0.48407,0.00018,26.61665]
[1776424535812,32.86,75380.05,52.0,0.48402,0.00018,26.61641]
[1776424536063,32.86,75380.05,52.0,0.48402,0.00018,26.61641]
[1776424536083,32.86,75380.05,52.0,0.48402,0.00018,26.61641]
[1776424541624,32.83,75386.84,52.0,0.48523,0.00018,26.62192]
[1776424543391,32.82,75380.5,52.0,0.48407,0.00018,26.6167]
[1776424549422,32.82,75383.31,52.0,0.48458,0.00018,26.61903]
[1776424554738,32.82,75383.23,52.0,0.48456,0.00018,26.61895]
[1776424560304,32.81,75384.98,52.0,0.48488,0.00018,26.62038]
[1776424560512,32.81,75384.98,52.0,0.48488,0.00018,26.62038]
[1776424560780,32.81,75392.21,52.0,0.48619,0.00018,26.62612]
[1776424562312,32.81,75392.21,52.0,0.48619,0.00018,26.62612]
[1776424563232,32.81,75395.54,52.0,0.4868,0.00018,26.62866]
[1776424565564,32.81,75403.28,52.0,0.4882,0.00018,26.63435]
[1776424566824,32.81,75394.24,52.0,0.48656,0.00018,26.62768]
[1776424573873,32.81,75391.82,52.0,0.48612,0.00018,26.62582]
[1776424582936,32.82,75392.12,52.0,0.48618,0.00018,26.62606]
[1776424588977,32.82,75391.46,52.0,0.48606,0.00018,26.62555]
[1776424593767,32.82,75391.27,52.0,0.48602,0.00018,26.62217]
[1776424603077,32.82,75390.72,52.0,0.48592,0.00018,26.62174]
[1776424608112,32.82,75390.76,52.0,0.48593,0.00018,26.62177]
[1776424613457,32.82,75386.28,52.0,0.48511,0.00018,26.61821]
[1776424620288,32.82,75385.81,52.0,0.48503,0.00018,26.61784]
[1776424622210,32.82,75392.49,52.0,0.48624,0.00018,26.62312]
[1776424628252,32.82,75392.13,52.0,0.48618,0.00018,26.62284]
[1776424629123,32.82,75392.13,52.0,0.48618,0.00018,26.62284]
[1776424635301,32.82,75397.61,52.0,0.48718,0.00018,26.627]
[1776424637955,32.82,75397.61,52.0,0.48718,0.00018,26.627]
[1776424639116,32.82,75400.45,52.0,0.48769,0.00018,26.62909]
[1776424644364,32.82,75402.79,52.0,0.48812,0.00018,26.63078]
[1776424645164,32.82,75402.79,52.0,0.48812,0.00018,26.63078]
[1776424645371,32.82,75408.14,52.0,0.48909,0.00018,26.63453]
[1776424647721,32.82,75411.84,52.0,0.48977,0.00018,26.63702]
[1776424650276,32.83,75411.11,52.0,0.48963,0.00018,26.63654]
[1776424652362,32.83,75411.59,52.0,0.48972,0.00018,26.63362]
[1776424656250,32.83,75415.07,52.0,0.49035,0.00018,26.63591]
[1776424661033,32.83,75414.18,52.0,0.49019,0.00018,26.63533]
[1776424668533,32.83,75413.04,52.0,0.48999,0.00018,26.63459]
[1776424672832,32.83,75412.82,52.0,0.48995,0.00018,26.63444]
[1776424676590,32.83,75419.92,52.0,0.49124,0.00018,26.63899]
[1776424680282,32.83,75419.21,52.0,0.49111,0.00018,26.63855]
[1776424684255,32.83,75419.21,52.0,0.49111,0.00018,26.63855]
[1776424684381,32.83,75419.21,52.0,0.49111,0.00018,26.63855]
[1776424685206,32.84,75423.21,52.0,0.49184,0.00018,26.641]
[1776424685214,32.84,75423.21,52.0,0.49184,0.00018,26.641]
[1776424690556,32.85,75418.54,52.0,0.491,0.00018,26.63814]
[1776424690570,32.85,75418.54,52.0,0.491,0.00018,26.63814]
[1776424690591,32.85,75418.54,52.0,0.491,0.00018,26.63814]
[1776424693183,32.85,75424.36,52.0,0.49206,0.00018,26.6417]
[1776424693196,32.85,75424.36,52.0,0.49206,0.00018,26.6417]
[1776424693880,32.85,75431.46,52.0,0.49335,0.00018,26.64578]
[1776424694436,32.85,75431.46,52.0,0.49335,0.00018,26.64578]
[1776424695140,32.85,75435.94,52.0,0.49416,0.00018,26.64822]
[1776424700214,32.84,75439.8,52.0,0.49486,0.00018,26.65023]
[1776424703049,32.84,75445.89,52.0,0.49597,0.00018,26.65323]
[1776424703817,32.84,75445.89,52.0,0.49597,0.00018,26.65323]
[1776424706278,32.84,75448.69,52.0,0.49648,0.00018,26.65454]
[1776424706532,32.84,75448.69,52.0,0.49648,0.00018,26.65454]
[1776424706665,32.84,75448.69,52.0,0.49648,0.00018,26.65454]
[1776424706705,32.84,75448.69,52.0,0.49648,0.00018,26.65454]
[1776424706763,32.84,75448.69,52.0,0.49648,0.00018,26.65454]
[1776424706800,32.84,75458.09,52.0,0.49818,0.00018,26.65862]
[1776424707112,32.84,75458.09,52.0,0.49818,0.00018,26.65862]
[1776424707525,32.84,75458.09,52.0,0.49818,0.00018,26.65862]
[1776424707743,32.84,75458.09,52.0,0.49818,0.00018,26.65862]
[1776424709569,32.84,75455.46,52.0,0.49771,0.00018,26.65753]
[1776424710259,32.84,75458.24,52.0,0.49821,0.00018,26.65868]
[1776424710271,32.84,75458.24,52.0,0.49821,0.00018,26.65868]
[1776424710828,32.84,75460.23,52.0,0.49857,0.00018,26.65948]
[1776424713086,32.84,75458.05,52.0,0.49818,0.00018,26.65537]
[1776424718884,32.84,75455.87,52.0,0.49778,0.00018,26.65447]
[1776424723919,32.83,75456.98,52.0,0.49798,0.00018,26.65493]
[1776424728899,32.83,75456.67,52.0,0.49792,0.00018,26.6548]
[1776424730234,32.83,75459.53,52.0,0.49844,0.00018,26.65597]
[1776424730268,32.83,75465.02,52.0,0.49944,0.00018,26.65809]
[1776424730965,32.83,75465.02,52.0,0.49944,0.00018,26.65809]
[1776424736006,32.83,75466.48,52.0,0.49971,0.00018,26.65862]
[1776424741040,32.83,75465.83,52.0,0.49959,0.00018,26.65838]
[1776424746088,32.83,75466.64,52.0,0.49973,0.00018,26.65868]
[1776424746364,32.83,75466.64,52.0,0.49973,0.00018,26.65868]
[1776424746367,32.83,75466.64,52.0,0.49973,0.00018,26.65868]
[1776424746373,32.83,75466.64,52.0,0.49973,0.00018,26.65868]
[1776424746641,32.83,75466.94,52.0,0.49979,0.00018,26.65879]
[1776424746959,32.83,75466.94,52.0,0.49979,0.00018,26.65879]
[1776424747423,32.83,75466.94,52.0,0.49979,0.00018,26.65879]
[1776424747507,32.83,75473.54,52.0,0.50099,0.00018,26.66104]
[1776424749414,32.83,75474.14,52.0,0.5011,0.00018,26.66123]
[1776424750123,32.83,75475.42,52.0,0.50133,0.00018,26.66164]
[1776424750369,32.83,75475.42,52.0,0.50133,0.00018,26.66164]
[1776424750522,32.83,75475.42,52.0,0.50133,0.00018,26.66164]
[1776424751116,32.83,75479.07,52.0,0.50199,0.00018,26.66274]
[1776424752424,32.84,75487.12,52.0,0.50346,0.00018,26.66492]
[1776424754957,32.83,75489.05,52.0,0.50381,0.00018,26.66539]
[1776424756149,32.83,75491.46,52.0,0.50425,0.00018,26.66594]
[1776424756386,32.83,75491.46,52.0,0.50425,0.00018,26.66594]
[1776424757184,32.84,75492.29,52.0,0.5044,0.00018,26.66612]
[1776424757184,32.84,75492.29,52.0,0.5044,0.00018,26.66612]
[1776424757535,32.83,75498.17,52.0,0.50547,0.00018,26.66732]
[1776424762870,32.83,75494.76,52.0,0.50485,0.00018,26.66665]
[1776424768243,32.83,75492.58,52.0,0.50445,0.00018,26.66619]
[1776424770158,32.83,75491.5,52.0,0.50425,0.00018,26.66595]
[1776424770163,32.83,75491.5,52.0,0.50425,0.00018,26.66595]
[1776424770202,32.83,75491.5,52.0,0.50425,0.00018,26.66595]
[1776424770402,32.83,75491.5,52.0,0.50425,0.00018,26.66595]
[1776424770413,32.83,75491.5,52.0,0.50425,0.00018,26.66595]
[1776424770694,32.83,75491.5,52.0,0.50425,0.00018,26.66595]
[1776424770782,32.83,75489.51,52.0,0.50389,0.00018,26.66549]
[1776424771266,32.83,75472.77,52.0,0.50085,0.00018,26.65755]
[1776424772619,32.83,75472.77,52.0,0.50085,0.00018,26.65755]
[1776424772857,32.83,75472.77,52.0,0.50085,0.00018,26.65755]
[1776424772912,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773045,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773132,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773164,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773209,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773269,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773420,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773484,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773490,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773535,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773544,32.83,75469.33,52.0,0.50022,0.00018,26.6564]
[1776424773640,32.83,75450.96,52.0,0.49688,0.00018,26.6491]
[1776424774287,32.82,75457.63,52.0,0.49809,0.00018,26.65196]
[1776424777537,32.82,75457.35,52.0,0.49804,0.00018,26.65185]
[1776424779100,32.82,75457.44,52.0,0.49805,0.00018,26.65188]
[1776424780943,32.82,75457.3,52.0,0.49803,0.00018,26.65183]
[1776424780999,32.82,75457.21,52.0,0.49801,0.00018,26.65179]
[1776424781090,32.82,75457.21,52.0,0.49801,0.00018,26.65179]
[1776424781336,32.82,75446.16,52.0,0.496,0.00018,26.64688]
[1776424782078,32.82,75446.16,52.0,0.496,0.00018,26.64688]
[1776424789393,32.81,75445.78,52.0,0.49593,0.00018,26.64669]
[1776424794428,32.81,75446.4,52.0,0.49604,0.00018,26.64699]
[1776424796769,32.81,75446.4,52.0,0.49604,0.00018,26.64699]
[1776424796826,32.81,75446.4,52.0,0.49604,0.00018,26.64699]
[1776424796873,32.81,75446.4,52.0,0.49604,0.00018,26.64699]
[1776424797758,32.81,75446.4,52.0,0.49604,0.00018,26.64699]
[1776424800768,32.81,75442.13,52.0,0.49526,0.00018,26.64491]
[1776424801236,32.81,75441.69,52.0,0.49518,0.00018,26.64469]
[1776424802118,32.81,75437.38,52.0,0.4944,0.00018,26.64249]
[1776424802201,32.81,75437.38,52.0,0.4944,0.00018,26.64249]
[1776424802504,32.81,75437.38,52.0,0.4944,0.00018,26.64249]
[1776424802876,32.81,75437.38,52.0,0.4944,0.00018,26.64249]
[1776424802883,32.81,75427.51,52.0,0.4926,0.00018,26.63705]
[1776424804122,32.81,75422.77,52.0,0.49174,0.00018,26.63424]
[1776424804287,32.81,75422.77,52.0,0.49174,0.00018,26.63424]
[1776424804305,32.81,75422.77,52.0,0.49174,0.00018,26.63424]
[1776424804366,32.81,75422.77,52.0,0.49174,0.00018,26.63424]
[1776424804965,32.81,75422.77,52.0,0.49174,0.00018,26.63424]
[1776424805649,32.81,75419.24,52.0,0.4911,0.00018,26.63207]
[1776424805680,32.81,75419.24,52.0,0.4911,0.00018,26.63207]
[1776424805691,32.81,75419.24,52.0,0.4911,0.00018,26.63207]
[1776424805812,32.81,75419.24,52.0,0.4911,0.00018,26.63207]
[1776424805940,32.81,75419.24,52.0,0.4911,0.00018,26.63207]
[1776424806514,32.81,75425.05,52.0,0.49215,0.00018,26.63561]
[1776424807339,32.81,75425.05,52.0,0.49215,0.00018,26.63561]
[1776424812557,32.81,75423.43,52.0,0.49186,0.00018,26.63464]
[1776424813966,32.81,75423.43,52.0,0.49186,0.00018,26.63464]
[1776424819605,32.81,75417.46,52.0,0.49077,0.00018,26.63095]
[1776424824374,32.81,75417.68,52.0,0.49081,0.00018,26.63109]
[1776424829675,32.81,75413.64,52.0,0.49008,0.00018,26.62849]
[1776424834902,32.81,75411.0,52.0,0.4896,0.00018,26.62351]
[1776424834928,32.81,75411.0,52.0,0.4896,0.00018,26.62351]
[1776424834951,32.81,75411.0,52.0,0.4896,0.00018,26.62351]
[1776424834985,32.82,75409.49,52.0,0.48932,0.00018,26.62249]
[1776424838497,32.82,75409.65,52.0,0.48935,0.00018,26.6226]
[1776424838901,32.82,75409.65,52.0,0.48935,0.00018,26.6226]
[1776424838992,32.82,75410.73,52.0,0.48955,0.00018,26.62333]
[1776424839618,32.82,75410.73,52.0,0.48955,0.00018,26.62333]
[1776424839745,32.82,75416.32,52.0,0.49057,0.00018,26.627]
[1776424840943,32.82,75416.32,52.0,0.49057,0.00018,26.627]
[1776424842767,32.82,75426.34,52.0,0.49239,0.00018,26.63314]
[1776424848809,32.82,75426.83,52.0,0.49248,0.00018,26.63342]
[1776424853844,32.82,75427.13,52.0,0.49254,0.00018,26.6336]
[1776424855868,32.82,75426.99,52.0,0.49251,0.00018,26.63352]
[1776424855936,32.82,75426.99,52.0,0.49251,0.00018,26.63352]
[1776424855978,32.82,75426.99,52.0,0.49251,0.00018,26.63352]
[1776424856866,32.82,75432.81,52.0,0.49357,0.00018,26.63681]
[1776424861902,32.82,75435.09,52.0,0.49398,0.00018,26.63804]
[1776424867943,32.81,75433.66,52.0,0.49372,0.00018,26.63727]
[1776424868950,32.81,75439.54,52.0,0.49479,0.00018,26.64037]
[1776424869334,32.81,75439.54,52.0,0.49479,0.00018,26.64037]
[1776424870279,32.81,75444.21,52.0,0.49564,0.00018,26.6427]
[1776424870302,32.81,75444.21,52.0,0.49564,0.00018,26.6427]
[1776424870342,32.81,75444.21,52.0,0.49564,0.00018,26.6427]
[1776424870378,32.81,75444.21,52.0,0.49564,0.00018,26.6427]
[1776424870386,32.81,75444.21,52.0,0.49564,0.00018,26.6427]
[1776424870964,32.81,75453.53,52.0,0.49734,0.00018,26.64699]
[1776424871804,32.81,75453.53,52.0,0.49734,0.00018,26.64699]
[1776424871806,32.81,75453.53,52.0,0.49734,0.00018,26.64699]
[1776424871833,32.81,75453.53,52.0,0.49734,0.00018,26.64699]
[1776424872195,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872438,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872462,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872493,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872507,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872528,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872728,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872973,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424873047,32.81,75456.45,52.0,0.49787,0.00018,26.64824]
[1776424872991,32.81,75467.27,52.0,0.49984,0.00018,26.65243]
[1776424874260,32.81,75471.56,52.0,0.50062,0.00018,26.65392]
[1776424874996,32.81,75476.17,52.0,0.50146,0.00018,26.6554]
[1776424875358,32.81,75476.17,52.0,0.50146,0.00018,26.6554]
[1776424876194,32.81,75479.62,52.0,0.50209,0.00018,26.65643]
[1776424876746,32.81,75479.62,52.0,0.50209,0.00018,26.65643]
[1776424876898,32.81,75479.62,52.0,0.50209,0.00018,26.65643]
[1776424877011,32.81,75483.1,52.0,0.50272,0.00018,26.65741]
[1776424877541,32.81,75483.1,52.0,0.50272,0.00018,26.65741]
[1776424878018,32.81,75477.52,52.0,0.5017,0.00018,26.65581]
[1776424879470,32.81,75477.49,52.0,0.5017,0.00018,26.6558]
[1776424885067,32.81,75474.6,52.0,0.50117,0.00018,26.65491]
[1776424890102,32.81,75474.09,52.0,0.50108,0.00018,26.65475]
[1776424895139,32.8,75475.8,52.0,0.50139,0.00018,26.65205]
[1776424900174,32.8,75476.21,52.0,0.50146,0.00018,26.65218]
[1776424905189,32.8,75480.43,52.0,0.50223,0.00018,26.65343]
[1776424905199,32.8,75480.43,52.0,0.50223,0.00018,26.65343]
[1776424905220,32.8,75480.43,52.0,0.50223,0.00018,26.65343]
[1776424905252,32.8,75480.54,52.0,0.50225,0.00018,26.65346]
[1776424906216,32.8,75488.84,52.0,0.50376,0.00018,26.65563]
[1776424907259,32.8,75488.84,52.0,0.50376,0.00018,26.65563]
[1776424907262,32.79,75488.9,52.0,0.50377,0.00018,26.65565]
[1776424908419,32.79,75488.9,52.0,0.50377,0.00018,26.65565]
[1776424912613,32.8,75483.02,52.0,0.5027,0.00018,26.65415]
[1776424915279,32.79,75477.37,52.0,0.50167,0.00018,26.65253]
[1776424920466,32.79,75476.45,52.0,0.5015,0.00018,26.65225]
[1776424920995,32.79,75476.45,52.0,0.5015,0.00018,26.65225]
[1776424920998,32.79,75478.23,52.0,0.50183,0.00018,26.65279]
[1776424921322,32.79,75485.12,52.0,0.50308,0.00018,26.65471]
[1776424923275,32.79,75488.76,52.0,0.50374,0.00018,26.65562]
[1776424927746,32.79,75491.67,52.0,0.50427,0.00018,26.65629]
[1776424933405,32.79,75491.5,52.0,0.50424,0.00018,26.65625]
[1776424938440,32.79,75492.74,52.0,0.50447,0.00018,26.65652]
[1776424943475,32.79,75494.79,52.0,0.50484,0.00018,26.65696]
[1776424945863,32.79,75492.69,52.0,0.50446,0.00018,26.65651]
[1776424946146,32.79,75492.69,52.0,0.50446,0.00018,26.65651]
[1776424946066,32.79,75490.9,52.0,0.50413,0.00018,26.65612]
[1776424946496,32.79,75480.18,52.0,0.50218,0.00018,26.65336]
[1776424947370,32.79,75480.18,52.0,0.50218,0.00018,26.65336]
[1776424947409,32.79,75480.18,52.0,0.50218,0.00018,26.65336]
[1776424952538,32.79,75478.3,52.0,0.50184,0.00018,26.64958]
[1776424957573,32.78,75478.65,52.0,0.5019,0.00018,26.64968]
[1776424962608,32.78,75478.62,52.0,0.50189,0.00018,26.64967]
[1776424966324,32.78,75479.86,52.0,0.50212,0.00018,26.65003]
[1776424966636,32.78,75473.97,52.0,0.50105,0.00018,26.64824]
[1776424973685,32.78,75471.36,52.0,0.50057,0.00018,26.64738]
[1776424978720,32.78,75471.29,52.0,0.50056,0.00018,26.64736]
[1776424983762,32.78,75471.25,52.0,0.50055,0.00018,26.64735]
[1776424988795,32.78,75471.13,52.0,0.50053,0.00018,26.64731]
[1776424995845,32.77,75470.16,52.0,0.50035,0.00018,26.64698]
[1776425000880,32.77,75470.61,52.0,0.50043,0.00018,26.64713]
[1776425005915,32.77,75471.86,52.0,0.50066,0.00018,26.64755]
[1776425010953,32.77,75471.54,52.0,0.5006,0.00018,26.64744]
[1776425020025,32.77,75470.67,52.0,0.50044,0.00018,26.64391]
[1776425025062,32.77,75471.61,52.0,0.50061,0.00018,26.64423]
[1776425031104,32.77,75470.58,52.0,0.50042,0.00018,26.64388]
[1776425039160,32.77,75470.85,52.0,0.50047,0.00018,26.64397]
[1776425044195,32.77,75476.88,52.0,0.50157,0.00018,26.64592]
[1776425049229,32.77,75473.92,52.0,0.50103,0.00018,26.64499]
[1776425053798,32.76,75470.15,52.0,0.50034,0.00018,26.64374]
[1776425059300,32.76,75464.96,52.0,0.4994,0.00018,26.64188]
[1776425062856,32.76,75465.39,52.0,0.49947,0.00018,26.64204]
[1776425071384,32.76,75465.38,52.0,0.49947,0.00018,26.6388]
[1776425077426,32.75,75465.19,52.0,0.49943,0.00018,26.63873]
[1776425082461,32.75,75465.6,52.0,0.49951,0.00018,26.63888]
[1776425087496,32.75,75465.57,52.0,0.4995,0.00018,26.63887]
[1776425092839,32.75,75466.46,52.0,0.49966,0.00018,26.6392]
[1776425099579,32.74,75466.63,52.0,0.49969,0.00018,26.63926]
[1776425100382,32.74,75466.63,52.0,0.49969,0.00018,26.63926]
[1776425101594,32.74,75476.05,52.0,0.50141,0.00018,26.64243]
[1776425106550,32.74,75479.92,52.0,0.50212,0.00018,26.64358]
[1776425109409,32.74,75481.38,52.0,0.50238,0.00018,26.644]
[1776425109832,32.74,75481.38,52.0,0.50238,0.00018,26.644]
[1776425111328,32.74,75481.38,52.0,0.50238,0.00018,26.644]
[1776425111348,32.74,75483.13,52.0,0.5027,0.00018,26.64448]
[1776425111500,32.74,75483.13,52.0,0.5027,0.00018,26.64448]
[1776425112671,32.74,75472.95,52.0,0.50084,0.00018,26.64144]
[1776425117706,32.74,75464.63,52.0,0.49933,0.00018,26.63852]
[1776425121277,32.74,75463.8,52.0,0.49917,0.00018,26.63821]
[1776425123537,32.74,75460.94,52.0,0.49865,0.00018,26.63711]
[1776425127629,32.74,75460.58,52.0,0.49859,0.00018,26.63696]
[1776425127756,32.74,75460.58,52.0,0.49859,0.00018,26.63696]
[1776425128768,32.74,75460.32,52.0,0.49854,0.00018,26.63686]
[1776425132407,32.73,75463.15,52.0,0.49905,0.00018,26.63473]
[1776425132966,32.73,75463.15,52.0,0.49905,0.00018,26.63473]
[1776425133066,32.73,75468.78,52.0,0.50008,0.00018,26.63679]
[1776425133449,32.73,75468.78,52.0,0.50008,0.00018,26.63679]
[1776425135475,32.73,75474.16,52.0,0.50106,0.00018,26.63859]
[1776425137800,32.73,75475.81,52.0,0.50136,0.00018,26.63911]
[1776425140672,32.73,75476.46,52.0,0.50148,0.00018,26.63932]
[1776425146910,32.73,75477.59,52.0,0.50169,0.00018,26.63966]
[1776425152952,32.72,75477.48,52.0,0.50166,0.00018,26.63963]
[1776425154954,32.72,75477.42,52.0,0.50165,0.00018,26.63961]
[1776425156302,32.72,75477.42,52.0,0.50165,0.00018,26.63961]
[1776425163224,32.72,75480.28,52.0,0.50217,0.00018,26.64045]
[1776425168088,32.72,75480.92,52.0,0.50229,0.00018,26.64063]
[1776425168098,32.72,75480.92,52.0,0.50229,0.00018,26.64063]
[1776425168154,32.72,75480.92,52.0,0.50229,0.00018,26.64063]
[1776425169345,32.71,75480.96,52.0,0.5023,0.00018,26.64065]
[1776425169945,32.71,75482.3,52.0,0.50254,0.00018,26.64102]
[1776425175108,32.72,75487.47,52.0,0.50349,0.00018,26.64237]
[1776425177216,32.72,75487.26,52.0,0.50345,0.00018,26.64232]
[1776425183165,32.72,75489.31,52.0,0.50382,0.00018,26.64281]
[1776425188200,32.72,75489.35,52.0,0.50383,0.00018,26.64282]
[1776425193235,32.72,75488.74,52.0,0.50372,0.00018,26.63944]
[1776425200284,32.72,75488.74,52.0,0.50372,0.00018,26.63944]
[1776425207333,32.73,75488.74,52.0,0.50372,0.00018,26.63944]
[1776425212368,32.73,75488.85,52.0,0.50374,0.00018,26.63946]
[1776425217402,32.73,75488.95,52.0,0.50376,0.00018,26.63949]
[1776425222438,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425224214,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425224274,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425224386,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425224528,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425224531,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425224644,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425225324,32.73,75488.77,52.0,0.50373,0.00018,26.63944]
[1776425225327,32.73,75482.24,52.0,0.50253,0.00018,26.63776]
[1776425226514,32.73,75480.67,52.0,0.50225,0.00018,26.63732]
[1776425232508,32.73,75474.47,52.0,0.50112,0.00018,26.63545]
[1776425237544,32.73,75473.12,52.0,0.50087,0.00018,26.63502]
[1776425243585,32.73,75473.01,52.0,0.50085,0.00018,26.63498]
[1776425248621,32.73,75474.98,52.0,0.50121,0.00018,26.63562]
[1776425251434,32.73,75472.76,52.0,0.5008,0.00018,26.6349]
[1776425252649,32.73,75465.18,52.0,0.49942,0.00018,26.62901]
[1776425257751,32.73,75462.96,52.0,0.49901,0.00018,26.62818]
[1776425259638,32.73,75462.85,52.0,0.49899,0.00018,26.62814]
[1776425259640,32.73,75462.85,52.0,0.49899,0.00018,26.62814]
[1776425263726,32.72,75468.85,52.0,0.50009,0.00018,26.63034]
[1776425264781,32.72,75468.85,52.0,0.50009,0.00018,26.63034]
[1776425270775,32.72,75469.41,52.0,0.50019,0.00018,26.63053]
[1776425271493,32.72,75469.41,52.0,0.50019,0.00018,26.63053]
[1776425274700,32.72,75468.82,52.0,0.50008,0.00018,26.63033]
[1776425274912,32.72,75468.82,52.0,0.50008,0.00018,26.63033]
[1776425275810,32.72,75478.86,52.0,0.50191,0.00018,26.63356]
[1776425281319,32.72,75480.98,52.0,0.5023,0.00018,26.63418]
[1776425281436,32.72,75480.98,52.0,0.5023,0.00018,26.63418]
[1776425286886,32.72,75482.95,52.0,0.50266,0.00018,26.63472]
[1776425288797,32.72,75483.25,52.0,0.50271,0.00018,26.6348]
[1776425288949,32.72,75483.25,52.0,0.50271,0.00018,26.6348]
[1776425294943,32.72,75484.12,52.0,0.50287,0.00018,26.63503]
[1776425297851,32.72,75484.17,52.0,0.50288,0.00018,26.63505]
[1776425297916,32.72,75484.17,52.0,0.50288,0.00018,26.63505]
[1776425300240,32.72,75481.22,52.0,0.50234,0.00018,26.63424]
[1776425300857,32.72,75480.41,52.0,0.5022,0.00018,26.63401]
[1776425302929,32.72,75485.15,52.0,0.50306,0.00018,26.6353]
[1776425308035,32.73,75489.94,52.0,0.50394,0.00018,26.63648]
[1776425309614,32.73,75489.75,52.0,0.5039,0.00018,26.63644]
[1776425317743,32.73,75489.39,52.0,0.50384,0.00018,26.63311]
[1776425323141,32.73,75491.49,52.0,0.50422,0.00018,26.6336]
[1776425328177,32.73,75492.21,52.0,0.50435,0.00018,26.63376]
[1776425333463,32.73,75490.44,52.0,0.50403,0.00018,26.63336]
[1776425339254,32.74,75488.41,52.0,0.50366,0.00018,26.63288]
[1776425340826,32.74,75488.38,52.0,0.50365,0.00018,26.63287]
[1776425343452,32.74,75486.24,52.0,0.50326,0.00018,26.63234]
[1776425343480,32.74,75486.24,52.0,0.50326,0.00018,26.63234]
[1776425349324,32.73,75481.21,52.0,0.50234,0.00018,26.631]
[1776425352391,32.73,75480.7,52.0,0.50225,0.00018,26.63086]
[1776425358388,32.73,75475.98,52.0,0.50139,0.00018,26.62945]
[1776425361408,32.73,75470.26,52.0,0.50034,0.00018,26.62759]
[1776425366444,32.73,75472.43,52.0,0.50074,0.00018,26.62832]
[1776425367331,32.73,75472.43,52.0,0.50074,0.00018,26.62832]
[1776425367333,32.73,75472.43,52.0,0.50074,0.00018,26.62832]
[1776425372177,32.72,75474.76,52.0,0.50116,0.00018,26.62583]
[1776425373707,32.72,75479.74,52.0,0.50207,0.00018,26.62734]
[1776425374929,32.72,75481.87,52.0,0.50246,0.00018,26.62795]
[1776425380171,32.72,75478.7,52.0,0.50188,0.00018,26.62704]
[1776425385578,32.72,75479.97,52.0,0.50211,0.00018,26.62741]
[1776425385851,32.72,75479.97,52.0,0.50211,0.00018,26.62741]
[1776425391620,32.71,75481.01,52.0,0.5023,0.00018,26.62771]
[1776425396655,32.71,75481.11,52.0,0.50232,0.00018,26.62774]
[1776425400175,32.71,75482.3,52.0,0.50254,0.00018,26.62807]
[1776425400233,32.71,75482.3,52.0,0.50254,0.00018,26.62807]
[1776425400595,32.71,75482.3,52.0,0.50254,0.00018,26.62807]
[1776425400619,32.71,75482.03,52.0,0.50249,0.00018,26.62799]
[1776425400683,32.71,75489.31,52.0,0.50382,0.00018,26.62986]
[1776425402327,32.71,75489.31,52.0,0.50382,0.00018,26.62986]
[1776425407758,32.71,75491.1,52.0,0.50414,0.00018,26.63027]
[1776425409798,32.71,75493.2,52.0,0.50453,0.00018,26.63074]
[1776425411091,32.71,75493.76,52.0,0.50463,0.00018,26.63086]
[1776425411136,32.71,75502.9,52.0,0.5063,0.00018,26.63255]
[1776425414701,32.71,75504.72,52.0,0.50663,0.00018,26.63284]
[1776425419816,32.71,75501.54,52.0,0.50605,0.00018,26.63233]
[1776425422435,32.71,75501.36,52.0,0.50602,0.00018,26.6323]
[1776425424514,32.71,75504.77,52.0,0.50664,0.00018,26.63284]
[1776425424573,32.71,75504.77,52.0,0.50664,0.00018,26.63284]
[1776425426866,32.71,75511.89,52.0,0.50794,0.00018,26.63377]
[1776425429100,32.7,75512.11,52.0,0.50798,0.00018,26.63379]
[1776425430303,32.7,75512.21,52.0,0.508,0.00018,26.6338]
[1776425435929,32.7,75511.95,52.0,0.50795,0.00018,26.63053]
[1776425439208,32.7,75512.58,52.0,0.50807,0.00018,26.6306]
[1776425440964,32.7,75504.82,52.0,0.50665,0.00018,26.62961]
[1776425442469,32.7,75504.82,52.0,0.50665,0.00018,26.62961]
[1776425446727,32.7,75503.77,52.0,0.50646,0.00018,26.62945]
[1776425450722,32.7,75511.61,52.0,0.50789,0.00018,26.6305]
[1776425456072,32.7,75511.7,52.0,0.5079,0.00018,26.63051]
[1776425460615,32.7,75512.71,52.0,0.50809,0.00018,26.63062]
[1776425462180,32.7,75514.54,52.0,0.50842,0.00018,26.6308]
[1776425464603,32.7,75517.32,52.0,0.50893,0.00018,26.63104]
[1776425464656,32.7,75517.32,52.0,0.50893,0.00018,26.63104]
[1776425464690,32.7,75517.32,52.0,0.50893,0.00018,26.63104]
[1776425464726,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425464814,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425464898,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425464919,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425465378,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425465458,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425465641,32.7,75519.04,52.0,0.50925,0.00018,26.63117]
[1776425465605,32.7,75532.46,52.0,0.5117,0.00018,26.63161]
[1776425465725,32.7,75532.46,52.0,0.5117,0.00018,26.63161]
[1776425465925,32.7,75532.46,52.0,0.5117,0.00018,26.63161]
[1776425466252,32.7,75532.46,52.0,0.5117,0.00018,26.63161]
[1776425467635,32.7,75528.14,52.0,0.51091,0.00018,26.63158]
[1776425470139,32.7,75526.23,52.0,0.51056,0.00018,26.63153]
[1776425474008,32.7,75529.42,52.0,0.51114,0.00018,26.6316]
[1776425474459,32.7,75529.42,52.0,0.51114,0.00018,26.6316]
[1776425474493,32.7,75529.42,52.0,0.51114,0.00018,26.6316]
[1776425474639,32.7,75529.42,52.0,0.51114,0.00018,26.6316]
[1776425474659,32.7,75529.42,52.0,0.51114,0.00018,26.6316]
[1776425474831,32.69,75531.63,52.0,0.51155,0.00018,26.63161]
[1776425474969,32.69,75531.63,52.0,0.51155,0.00018,26.63161]
[1776425475212,32.69,75538.93,52.0,0.51288,0.00018,26.63146]
[1776425476935,32.69,75535.43,52.0,0.51224,0.00018,26.63157]
[1776425478146,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478171,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478190,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478197,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478288,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478458,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478465,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425478596,32.69,75537.0,52.0,0.51253,0.00018,26.63153]
[1776425479375,32.69,75544.71,52.0,0.51393,0.00018,26.63113]
[1776425481429,32.69,75545.95,52.0,0.51416,0.00018,26.63103]
[1776425483272,32.69,75548.74,52.0,0.51467,0.00018,26.63078]
[1776425485042,32.69,75548.19,52.0,0.51457,0.00018,26.63084]
[1776425486668,32.69,75543.16,52.0,0.51365,0.00018,26.63123]
[1776425486727,32.69,75543.16,52.0,0.51365,0.00018,26.63123]
[1776425486966,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487461,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487468,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487478,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487534,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487549,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487673,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487720,32.69,75542.95,52.0,0.51361,0.00018,26.63125]
[1776425487557,32.69,75570.98,52.0,0.51873,0.00018,26.62727]
[1776425487799,32.69,75570.98,52.0,0.51873,0.00018,26.62727]
[1776425488017,32.69,75570.98,52.0,0.51873,0.00018,26.62727]
[1776425488198,32.69,75570.98,52.0,0.51873,0.00018,26.62727]
[1776425488505,32.69,75577.0,52.0,0.51983,0.00018,26.62584]
[1776425488971,32.69,75577.0,52.0,0.51983,0.00018,26.62584]
[1776425489157,32.69,75577.0,52.0,0.51983,0.00018,26.62584]
[1776425491945,32.69,75578.68,52.0,0.52013,0.00018,26.62216]
[1776425492734,32.69,75579.6,52.0,0.5203,0.00018,26.62192]
[1776425492886,32.69,75579.6,52.0,0.5203,0.00018,26.62192]
[1776425495577,32.69,75580.99,52.0,0.52056,0.00018,26.62154]
[1776425495926,32.69,75581.22,52.0,0.5206,0.00018,26.62147]
[1776425497694,32.69,75581.22,52.0,0.5206,0.00018,26.62147]
[1776425497704,32.69,75581.22,52.0,0.5206,0.00018,26.62147]
[1776425497788,32.69,75581.03,52.0,0.52056,0.00018,26.62153]
[1776425498091,32.69,75581.03,52.0,0.52056,0.00018,26.62153]
[1776425498287,32.69,75581.03,52.0,0.52056,0.00018,26.62153]
[1776425498373,32.69,75587.75,52.0,0.52179,0.00018,26.61954]
[1776425499647,32.69,75587.75,52.0,0.52179,0.00018,26.61954]
[1776425501065,32.69,75585.38,52.0,0.52136,0.00018,26.62027]
[1776425501498,32.69,75585.38,52.0,0.52136,0.00018,26.62027]
[1776425504085,32.69,75579.5,52.0,0.52029,0.00018,26.62194]
[1776425506967,32.69,75577.6,52.0,0.51994,0.00018,26.62244]
[1776425507178,32.69,75577.6,52.0,0.51994,0.00018,26.62244]
[1776425509074,32.68,75573.67,52.0,0.51922,0.00018,26.62341]
[1776425509363,32.68,75573.67,52.0,0.51922,0.00018,26.62341]
[1776425509637,32.68,75573.67,52.0,0.51922,0.00018,26.62341]
[1776425509738,32.69,75566.01,52.0,0.51782,0.00018,26.62505]
[1776425511464,32.69,75559.75,52.0,0.51668,0.00018,26.62614]
[1776425512405,32.69,75559.75,52.0,0.51668,0.00018,26.62614]
[1776425512555,32.69,75559.75,52.0,0.51668,0.00018,26.62614]
[1776425512556,32.69,75559.75,52.0,0.51668,0.00018,26.62614]
[1776425512883,32.69,75560.01,52.0,0.51673,0.00018,26.6261]
[1776425516404,32.68,75553.66,52.0,0.51557,0.00018,26.627]
[1776425516965,32.68,75553.41,52.0,0.51552,0.00018,26.62703]
[1776425519985,32.68,75553.71,52.0,0.51558,0.00018,26.62699]
[1776425525564,32.68,75559.74,52.0,0.51668,0.00018,26.62614]
[1776425527850,32.68,75561.46,52.0,0.51699,0.00018,26.62586]
[1776425530599,32.68,75572.25,52.0,0.51896,0.00018,26.62373]
[1776425534961,32.68,75574.1,52.0,0.5193,0.00018,26.6233]
[1776425535634,32.68,75574.37,52.0,0.51935,0.00018,26.62324]
[1776425536639,32.68,75574.37,52.0,0.51935,0.00018,26.62324]
[1776425536641,32.68,75574.08,52.0,0.5193,0.00018,26.62331]
[1776425538684,32.68,75569.28,52.0,0.51842,0.00018,26.62438]
[1776425540669,32.68,75557.96,52.0,0.51636,0.00018,26.62641]
[1776425545705,32.68,75556.17,52.0,0.51603,0.00018,26.62667]
[1776425546931,32.68,75555.05,52.0,0.51582,0.00018,26.62682]
[1776425548976,32.68,75553.79,52.0,0.51559,0.00018,26.62698]
[1776425553706,32.68,75557.63,52.0,0.5163,0.00018,26.62322]
[1776425555654,32.68,75556.6,52.0,0.51611,0.00018,26.62337]
[1776425560099,32.68,75558.72,52.0,0.51649,0.00018,26.62306]
[1776425565845,32.68,75559.16,52.0,0.51657,0.00018,26.62299]
[1776425570880,32.68,75559.47,52.0,0.51663,0.00018,26.62294]
[1776425576148,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576483,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576487,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576589,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576610,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576650,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576727,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576765,32.67,75556.09,52.0,0.51601,0.00018,26.62344]
[1776425576721,32.67,75554.48,52.0,0.51572,0.00018,26.62365]
[1776425576821,32.67,75554.48,52.0,0.51572,0.00018,26.62365]
[1776425576882,32.67,75554.48,52.0,0.51572,0.00018,26.62365]
[1776425576898,32.67,75554.48,52.0,0.51572,0.00018,26.62365]
[1776425577593,32.67,75554.48,52.0,0.51572,0.00018,26.62365]
[1776425577694,32.68,75539.1,52.0,0.51291,0.00018,26.62497]
[1776425578023,32.68,75539.1,52.0,0.51291,0.00018,26.62497]
[1776425578373,32.68,75539.1,52.0,0.51291,0.00018,26.62497]
[1776425578716,32.67,75531.65,52.0,0.51155,0.00018,26.62513]
[1776425580187,32.67,75529.59,52.0,0.51117,0.00018,26.62512]
[1776425580236,32.67,75529.59,52.0,0.51117,0.00018,26.62512]
[1776425580290,32.67,75529.59,52.0,0.51117,0.00018,26.62512]
[1776425580522,32.67,75529.59,52.0,0.51117,0.00018,26.62512]
[1776425581252,32.67,75529.54,52.0,0.51116,0.00018,26.62512]
[1776425582600,32.67,75533.34,52.0,0.51186,0.00018,26.62512]
[1776425582644,32.67,75537.49,52.0,0.51262,0.00018,26.62503]
[1776425582957,32.67,75537.49,52.0,0.51262,0.00018,26.62503]
[1776425585475,32.67,75541.11,52.0,0.51328,0.00018,26.62487]
[1776425591020,32.67,75540.61,52.0,0.51319,0.00018,26.62489]
[1776425594041,32.67,75535.05,52.0,0.51217,0.00018,26.62509]
[1776425598793,32.66,75532.3,52.0,0.51167,0.00018,26.62513]
[1776425599076,32.66,75530.95,52.0,0.51142,0.00018,26.62513]
[1776425600411,32.66,75530.95,52.0,0.51142,0.00018,26.62513]
[1776425600426,32.66,75530.95,52.0,0.51142,0.00018,26.62513]
[1776425600439,32.66,75530.95,52.0,0.51142,0.00018,26.62513]
[1776425600512,32.66,75533.3,52.0,0.51185,0.00018,26.62512]
[1776425602190,32.66,75534.47,52.0,0.51206,0.00018,26.6251]
[1776425608074,32.66,75540.73,52.0,0.51321,0.00018,26.62489]
[1776425608111,32.66,75540.73,52.0,0.51321,0.00018,26.62489]
[1776425609163,32.66,75541.68,52.0,0.51338,0.00018,26.62484]
[1776425612347,32.66,75542.42,52.0,0.51352,0.00018,26.62155]
[1776425614928,32.66,75542.16,52.0,0.51347,0.00018,26.62157]
[1776425615016,32.66,75542.16,52.0,0.51347,0.00018,26.62157]
[1776425615082,32.66,75542.16,52.0,0.51347,0.00018,26.62157]
[1776425615211,32.66,75542.16,52.0,0.51347,0.00018,26.62157]
[1776425615476,32.66,75542.16,52.0,0.51347,0.00018,26.62157]
[1776425615578,32.66,75548.48,52.0,0.51463,0.00018,26.62108]
[1776425616965,32.66,75547.8,52.0,0.5145,0.00018,26.62114]
[1776425617955,32.66,75549.71,52.0,0.51485,0.00018,26.62095]
[1776425624252,32.66,75555.79,52.0,0.51596,0.00018,26.62023]
[1776425629323,32.66,75556.55,52.0,0.5161,0.00018,26.62012]
[1776425636704,32.66,75557.94,52.0,0.51636,0.00018,26.61992]
[1776425637342,32.65,75552.33,52.0,0.51533,0.00018,26.62066]
[1776425638350,32.65,75544.59,52.0,0.51392,0.00018,26.6214]
[1776425644391,32.65,75543.37,52.0,0.51369,0.00018,26.62149]
[1776425644955,32.65,75543.37,52.0,0.51369,0.00018,26.62149]
[1776425646126,32.65,75544.25,52.0,0.51385,0.00018,26.62143]
[1776425646406,32.65,75549.59,52.0,0.51483,0.00018,26.62096]
[1776425646965,32.65,75549.59,52.0,0.51483,0.00018,26.62096]
[1776425651045,32.65,75556.91,52.0,0.51617,0.00018,26.62007]
[1776425651061,32.65,75556.91,52.0,0.51617,0.00018,26.62007]
[1776425651441,32.65,75557.48,52.0,0.51627,0.00018,26.61999]
[1776425653259,32.65,75559.3,52.0,0.5166,0.00018,26.61971]
[1776425654764,32.65,75559.93,52.0,0.51672,0.00018,26.61961]
[1776425654810,32.65,75559.93,52.0,0.51672,0.00018,26.61961]
[1776425655277,32.65,75560.97,52.0,0.51691,0.00018,26.61945]
[1776425657773,32.66,75563.08,52.0,0.5173,0.00018,26.61909]
[1776425658023,32.66,75562.19,52.0,0.51713,0.00018,26.61924]
[1776425658058,32.66,75562.19,52.0,0.51713,0.00018,26.61924]
[1776425658490,32.66,75561.59,52.0,0.51702,0.00018,26.61934]
[1776425659034,32.66,75561.59,52.0,0.51702,0.00018,26.61934]
[1776425660793,32.66,75559.45,52.0,0.51663,0.00018,26.61969]
[1776425660831,32.66,75559.45,52.0,0.51663,0.00018,26.61969]
[1776425660889,32.66,75559.45,52.0,0.51663,0.00018,26.61969]
[1776425660919,32.66,75558.34,52.0,0.51643,0.00018,26.61986]
[1776425661059,32.66,75558.34,52.0,0.51643,0.00018,26.61986]
[1776425662753,32.66,75559.96,52.0,0.51673,0.00018,26.61961]
[1776425668566,32.65,75560.55,52.0,0.51683,0.00018,26.61952]
[1776425670109,32.65,75560.56,52.0,0.51684,0.00018,26.61951]
[1776425671023,32.65,75560.49,52.0,0.51682,0.00018,26.61952]
[1776425676622,32.66,75561.09,52.0,0.51693,0.00018,26.61618]
[1776425681657,32.66,75561.05,52.0,0.51692,0.00018,26.61619]
[1776425682591,32.66,75561.05,52.0,0.51692,0.00018,26.61619]
[1776425687701,32.66,75564.61,52.0,0.51757,0.00018,26.61557]
[1776425690132,32.67,75564.17,52.0,0.51749,0.00018,26.61565]
[1776425691472,32.67,75566.52,52.0,0.51792,0.00018,26.61521]
[1776425691729,32.67,75569.89,52.0,0.51854,0.00018,26.61451]
[1776425692871,32.67,75569.89,52.0,0.51854,0.00018,26.61451]
[1776425694536,32.67,75574.05,52.0,0.5193,0.00018,26.61357]
[1776425696310,32.67,75576.29,52.0,0.51971,0.00018,26.61302]
[1776425697290,32.67,75577.39,52.0,0.51991,0.00018,26.61275]
[1776425698501,32.67,75578.09,52.0,0.52004,0.00018,26.61256]
[1776425703813,32.67,75571.76,52.0,0.51888,0.00018,26.6141]
[1776425704184,32.67,75571.76,52.0,0.51888,0.00018,26.6141]
[1776425704649,32.67,75571.76,52.0,0.51888,0.00018,26.6141]
[1776425704689,32.67,75571.76,52.0,0.51888,0.00018,26.6141]
[1776425704820,32.67,75569.74,52.0,0.51851,0.00018,26.61455]
[1776425705174,32.67,75569.74,52.0,0.51851,0.00018,26.61455]
[1776425705859,32.67,75569.74,52.0,0.51851,0.00018,26.61455]
[1776425705930,32.67,75561.67,52.0,0.51704,0.00018,26.61609]
[1776425707672,32.67,75559.64,52.0,0.51666,0.00018,26.61642]
[1776425709348,32.67,75557.17,52.0,0.51621,0.00018,26.6168]
[1776425709857,32.67,75548.3,52.0,0.51459,0.00018,26.61785]
[1776425712411,32.67,75544.92,52.0,0.51397,0.00018,26.61814]
[1776425715846,32.67,75543.06,52.0,0.51363,0.00018,26.61827]
[1776425720936,32.67,75541.62,52.0,0.51337,0.00018,26.61836]
[1776425725971,32.67,75536.39,52.0,0.51242,0.00018,26.61858]
[1776425731006,32.66,75536.39,52.0,0.51242,0.00018,26.61533]
[1776425733928,32.66,75536.82,52.0,0.51249,0.00018,26.61532]
[1776425738945,32.66,75538.5,52.0,0.5128,0.00018,26.61526]
[1776425746899,32.66,75540.05,52.0,0.51309,0.00018,26.61519]
[1776425746967,32.66,75540.05,52.0,0.51309,0.00018,26.61519]
[1776425751256,32.66,75545.35,52.0,0.51405,0.00018,26.61486]
[1776425752859,32.66,75544.02,52.0,0.51381,0.00018,26.61496]
[1776425755100,32.66,75543.45,52.0,0.51371,0.00018,26.615]
[1776425760214,32.66,75539.57,52.0,0.513,0.00018,26.61522]
[1776425765249,32.66,75539.99,52.0,0.51307,0.00018,26.6152]
[1776425769225,32.66,75539.22,52.0,0.51293,0.00018,26.61523]
[1776425769344,32.66,75539.22,52.0,0.51293,0.00018,26.61523]
[1776425769499,32.66,75539.22,52.0,0.51293,0.00018,26.61523]
[1776425769548,32.66,75536.43,52.0,0.51242,0.00018,26.61533]
[1776425771290,32.66,75527.03,52.0,0.5107,0.00018,26.61535]
[1776425776325,32.65,75527.13,52.0,0.51072,0.00018,26.61535]
[1776425778120,32.65,75527.03,52.0,0.5107,0.00018,26.61535]
[1776425783375,32.65,75527.97,52.0,0.51088,0.00018,26.61537]
[1776425785798,32.65,75528.01,52.0,0.51088,0.00018,26.61537]
[1776425785819,32.65,75528.01,52.0,0.51088,0.00018,26.61537]
[1776425785843,32.65,75528.01,52.0,0.51088,0.00018,26.61537]
[1776425785844,32.65,75528.01,52.0,0.51088,0.00018,26.61537]
[1776425785999,32.65,75527.85,52.0,0.51085,0.00018,26.61537]
[1776425786830,32.65,75534.85,52.0,0.51213,0.00018,26.61537]
[1776425787512,32.65,75542.18,52.0,0.51348,0.00018,26.61508]
[1776425793444,32.65,75541.96,52.0,0.51344,0.00018,26.61185]
[1776425799487,32.65,75538.63,52.0,0.51283,0.00018,26.61201]
[1776425801965,32.65,75540.56,52.0,0.51318,0.00018,26.61192]
[1776425807543,32.65,75545.55,52.0,0.51409,0.00018,26.6116]
[1776425811701,32.65,75545.73,52.0,0.51413,0.00018,26.61158]
[1776425811776,32.65,75545.73,52.0,0.51413,0.00018,26.61158]
[1776425813340,32.65,75547.35,52.0,0.51442,0.00018,26.61145]
[1776425818620,32.65,75541.9,52.0,0.51342,0.00018,26.61185]
[1776425821529,32.65,75541.98,52.0,0.51344,0.00018,26.61185]
[1776425827750,32.65,75541.48,52.0,0.51335,0.00018,26.61187]
[1776425828706,32.65,75541.48,52.0,0.51335,0.00018,26.61187]
[1776425828866,32.65,75541.48,52.0,0.51335,0.00018,26.61187]
[1776425829887,32.65,75541.48,52.0,0.51335,0.00018,26.61187]
[1776425830894,32.65,75537.34,52.0,0.51259,0.00018,26.61206]
[1776425830903,32.65,75531.74,52.0,0.51157,0.00018,26.61216]
[1776425831445,32.65,75531.74,52.0,0.51157,0.00018,26.61216]
[1776425831711,32.65,75530.31,52.0,0.5113,0.00018,26.61215]
[1776425833174,32.65,75526.4,52.0,0.51059,0.00018,26.61209]
[1776425836240,32.64,75519.74,52.0,0.50937,0.00018,26.61178]
[1776425841578,32.64,75516.0,52.0,0.50868,0.00018,26.61149]
[1776425841631,32.64,75516.0,52.0,0.50868,0.00018,26.61149]
[1776425842331,32.64,75515.59,52.0,0.50861,0.00018,26.61146]
[1776425847823,32.64,75514.2,52.0,0.50835,0.00018,26.61133]
[1776425848092,32.64,75514.2,52.0,0.50835,0.00018,26.61133]
[1776425849385,32.64,75514.07,52.0,0.50833,0.00018,26.61132]
[1776425849403,32.64,75514.07,52.0,0.50833,0.00018,26.61132]
[1776425849966,32.64,75514.07,52.0,0.50833,0.00018,26.61132]
[1776425850175,32.64,75510.7,52.0,0.50771,0.00018,26.61096]
[1776425850845,32.64,75504.29,52.0,0.50654,0.00018,26.6101]
[1776425855496,32.64,75500.58,52.0,0.50586,0.00018,26.60625]
[1776425857756,32.64,75501.1,52.0,0.50595,0.00018,26.60634]
[1776425862311,32.64,75506.83,52.0,0.507,0.00018,26.60722]
[1776425868970,32.64,75506.86,52.0,0.50701,0.00018,26.60723]
[1776425874006,32.64,75508.33,52.0,0.50728,0.00018,26.60742]
[1776425880048,32.64,75511.79,52.0,0.50791,0.00018,26.60784]
[1776425885085,32.64,75511.98,52.0,0.50795,0.00018,26.60786]
[1776425890120,32.64,75511.46,52.0,0.50785,0.00018,26.6078]
[1776425895155,32.64,75513.81,52.0,0.50828,0.00018,26.60805]
[1776425900190,32.64,75512.45,52.0,0.50803,0.00018,26.60791]
[1776425905225,32.64,75511.05,52.0,0.50778,0.00018,26.60775]
[1776425910260,32.64,75505.7,52.0,0.5068,0.00018,26.60706]
[1776425915294,32.64,75505.68,52.0,0.50679,0.00018,26.60382]
[1776425916965,32.64,75505.68,52.0,0.50679,0.00018,26.60382]
[1776425917772,32.64,75505.59,52.0,0.50678,0.00018,26.6038]
[1776425920860,32.64,75505.25,52.0,0.50671,0.00018,26.60375]
[1776425926372,32.64,75504.41,52.0,0.50656,0.00018,26.60363]
[1776425931408,32.64,75505.84,52.0,0.50682,0.00018,26.60384]
[1776425933509,32.64,75507.39,52.0,0.5071,0.00018,26.60406]
[1776425935436,32.64,75513.54,52.0,0.50823,0.00018,26.60478]
[1776425936633,32.64,75513.54,52.0,0.50823,0.00018,26.60478]
[1776425936682,32.64,75513.54,52.0,0.50823,0.00018,26.60478]
[1776425938457,32.64,75524.36,52.0,0.51021,0.00018,26.60553]
[1776425940130,32.64,75524.36,52.0,0.51021,0.00018,26.60553]
[1776425942924,32.64,75524.27,52.0,0.5102,0.00018,26.60553]
[1776425948528,32.65,75523.41,52.0,0.51004,0.00018,26.60549]
[1776425954570,32.65,75525.21,52.0,0.51037,0.00018,26.60556]
[1776425959605,32.65,75521.33,52.0,0.50966,0.00018,26.60539]
[1776425964641,32.65,75524.85,52.0,0.5103,0.00018,26.60555]
[1776425969675,32.66,75524.69,52.0,0.51027,0.00018,26.60554]
[1776425975718,32.66,75525.01,52.0,0.51033,0.00018,26.60231]
[1776425979656,32.66,75522.6,52.0,0.50989,0.00018,26.60221]
[1776425979905,32.66,75522.6,52.0,0.50989,0.00018,26.60221]
[1776425985788,32.66,75514.69,52.0,0.50844,0.00018,26.60164]
[1776425988860,32.66,75514.87,52.0,0.50848,0.00018,26.60166]
[1776425988968,32.66,75514.87,52.0,0.50848,0.00018,26.60166]
[1776425988992,32.66,75514.87,52.0,0.50848,0.00018,26.60166]
[1776425992854,32.66,75506.68,52.0,0.50698,0.00018,26.60071]
[1776425997964,32.66,75505.74,52.0,0.50681,0.00018,26.60058]
[1776426003916,32.66,75504.18,52.0,0.50652,0.00018,26.60035]
[1776426005930,32.66,75496.85,52.0,0.50518,0.00018,26.59908]
[1776426010965,32.66,75501.7,52.0,0.50607,0.00018,26.59995]
[1776426011880,32.66,75501.7,52.0,0.50607,0.00018,26.59995]
[1776426016069,32.66,75510.69,52.0,0.50771,0.00018,26.60122]
[1776426022042,32.66,75513.06,52.0,0.50815,0.00018,26.60148]
[1776426026722,32.66,75513.5,52.0,0.50823,0.00018,26.60153]
[1776426027408,32.66,75516.01,52.0,0.50869,0.00018,26.60176]
[1776426031979,32.66,75524.35,52.0,0.51021,0.00018,26.59904]
[1776426034127,32.66,75516.4,52.0,0.50876,0.00018,26.59855]
[1776426039161,32.66,75512.32,52.0,0.50801,0.00018,26.59816]
[1776426041953,32.66,75512.34,52.0,0.50801,0.00018,26.59816]
[1776426042573,32.66,75512.51,52.0,0.50804,0.00018,26.59818]
[1776426043190,32.66,75506.23,52.0,0.50689,0.00018,26.59741]
[1776426048225,32.66,75501.84,52.0,0.50609,0.00018,26.59673]
[1776426050677,32.66,75501.77,52.0,0.50608,0.00018,26.59672]
[1776426054400,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426054953,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426054970,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426054989,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426055033,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426055098,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426055187,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426055297,32.66,75497.85,52.0,0.50536,0.00018,26.59602]
[1776426055280,32.66,75489.02,52.0,0.50374,0.00018,26.59414]
[1776426055414,32.66,75489.02,52.0,0.50374,0.00018,26.59414]
[1776426055419,32.66,75489.02,52.0,0.50374,0.00018,26.59414]
[1776426056286,32.67,75478.54,52.0,0.50182,0.00018,26.59135]
[1776426058299,32.66,75475.29,52.0,0.50123,0.00018,26.59035]
[1776426061840,32.66,75473.92,52.0,0.50098,0.00018,26.58992]
[1776426063767,32.66,75474.34,52.0,0.50105,0.00018,26.59005]
[1776426067878,32.66,75474.69,52.0,0.50112,0.00018,26.59016]
[1776426071990,32.66,75475.15,52.0,0.5012,0.00018,26.59031]
[1776426073025,32.66,75474.88,52.0,0.50115,0.00018,26.59022]
[1776426073160,32.66,75474.88,52.0,0.50115,0.00018,26.59022]
[1776426073171,32.66,75474.88,52.0,0.50115,0.00018,26.59022]
[1776426073568,32.66,75474.88,52.0,0.50115,0.00018,26.59022]
[1776426073922,32.66,75474.88,52.0,0.50115,0.00018,26.59022]
[1776426073977,32.66,75468.7,52.0,0.50002,0.00018,26.58816]
[1776426078214,32.65,75465.06,52.0,0.49935,0.00018,26.58684]
[1776426078334,32.65,75465.06,52.0,0.49935,0.00018,26.58684]
[1776426082764,32.64,75464.36,52.0,0.49922,0.00018,26.58658]
[1776426088513,32.63,75464.58,52.0,0.49925,0.00018,26.58666]
[1776426093548,32.63,75463.15,52.0,0.49899,0.00018,26.58287]
[1776426097877,32.62,75466.01,52.0,0.49951,0.00018,26.58394]
[1776426102745,32.62,75465.34,52.0,0.49938,0.00018,26.5837]
[1776426103816,32.62,75463.26,52.0,0.499,0.00018,26.58291]
[1776426104793,32.61,75463.52,52.0,0.49905,0.00018,26.58301]
[1776426104964,32.61,75463.52,52.0,0.49905,0.00018,26.58301]
[1776426110667,32.6,75462.05,52.0,0.49878,0.00018,26.58244]
[1776426118722,32.59,75461.96,52.0,0.49875,0.00018,26.58241]
[1776426123758,32.59,75460.91,52.0,0.49856,0.00018,26.58199]
[1776426127894,32.58,75460.32,52.0,0.49845,0.00018,26.58176]
[1776426127942,32.58,75460.32,52.0,0.49845,0.00018,26.58176]
[1776426128666,32.58,75460.32,52.0,0.49845,0.00018,26.58176]
[1776426128793,32.58,75454.34,52.0,0.49735,0.00018,26.57927]
[1776426133828,32.57,75450.16,52.0,0.49658,0.00018,26.5774]
[1776426137316,32.57,75449.24,52.0,0.49641,0.00018,26.57698]
[1776426137326,32.57,75449.24,52.0,0.49641,0.00018,26.57698]
[1776426138356,32.57,75449.27,52.0,0.49641,0.00018,26.57699]
[1776426138361,32.57,75449.27,52.0,0.49641,0.00018,26.57699]
[1776426138380,32.57,75449.27,52.0,0.49641,0.00018,26.57699]
[1776426138412,32.57,75449.27,52.0,0.49641,0.00018,26.57699]
[1776426138542,32.57,75446.22,52.0,0.49585,0.00018,26.57556]
[1776426138714,32.57,75446.22,52.0,0.49585,0.00018,26.57556]
[1776426138763,32.57,75446.22,52.0,0.49585,0.00018,26.57556]
[1776426139080,32.57,75446.22,52.0,0.49585,0.00018,26.57556]
[1776426139152,32.57,75437.08,52.0,0.49417,0.00018,26.57094]
[1776426141965,32.57,75435.09,52.0,0.49381,0.00018,26.56987]
[1776426141991,32.57,75435.09,52.0,0.49381,0.00018,26.56987]
[1776426147865,32.57,75436.09,52.0,0.49399,0.00018,26.57041]
[1776426154141,32.57,75432.7,52.0,0.49336,0.00018,26.56531]
[1776426154869,32.57,75432.7,52.0,0.49336,0.00018,26.56531]
[1776426155819,32.57,75438.04,52.0,0.49435,0.00018,26.5682]
[1776426156220,32.57,75438.04,52.0,0.49435,0.00018,26.5682]
[1776426162028,32.57,75440.86,52.0,0.49486,0.00018,26.56966]
[1776426164676,32.57,75438.03,52.0,0.49434,0.00018,26.56819]
[1776426170085,32.57,75437.26,52.0,0.4942,0.00018,26.56779]
[1776426175120,32.57,75436.9,52.0,0.49413,0.00018,26.5676]
[1776426179333,32.57,75436.53,52.0,0.49407,0.00018,26.5674]
[1776426185191,32.57,75432.78,52.0,0.49338,0.00018,26.56536]
[1776426185705,32.57,75432.78,52.0,0.49338,0.00018,26.56536]
[1776426185715,32.57,75432.78,52.0,0.49338,0.00018,26.56536]
[1776426185781,32.57,75432.78,52.0,0.49338,0.00018,26.56536]
[1776426185959,32.57,75432.78,52.0,0.49338,0.00018,26.56536]
[1776426185966,32.57,75432.78,52.0,0.49338,0.00018,26.56536]
[1776426187736,32.57,75425.38,52.0,0.49202,0.00018,26.56109]
[1776426193761,32.57,75429.37,52.0,0.49275,0.00018,26.56343]
[1776426193965,32.57,75429.37,52.0,0.49275,0.00018,26.56343]
[1776426196586,32.57,75432.76,52.0,0.49337,0.00018,26.56535]
[1776426199636,32.57,75431.3,52.0,0.49311,0.00018,26.56453]
[1776426204724,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426204726,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426204740,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426204801,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426204819,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426204991,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426205030,32.57,75434.29,52.0,0.49366,0.00018,26.56619]
[1776426207345,32.57,75423.13,52.0,0.4916,0.00018,26.55974]
[1776426207820,32.57,75423.13,52.0,0.4916,0.00018,26.55974]
[1776426213259,32.57,75423.12,52.0,0.4916,0.00018,26.55649]
[1776426213387,32.57,75422.7,52.0,0.49152,0.00018,26.55623]
[1776426213966,32.57,75422.7,52.0,0.49152,0.00018,26.55623]
[1776426214394,32.57,75416.54,52.0,0.49039,0.00018,26.55235]
[1776426216592,32.57,75413.16,52.0,0.48977,0.00018,26.55013]
[1776426219200,32.57,75416.93,52.0,0.49046,0.00018,26.5526]
[1776426219429,32.57,75419.98,52.0,0.49102,0.00018,26.55454]
[1776426224104,32.57,75422.59,52.0,0.49151,0.00018,26.55616]
[1776426225573,32.58,75424.61,52.0,0.49188,0.00018,26.55739]
[1776426226205,32.58,75424.61,52.0,0.49188,0.00018,26.55739]
[1776426226478,32.58,75424.18,52.0,0.4918,0.00018,26.55713]
[1776426230660,32.58,75422.88,52.0,0.49156,0.00018,26.55634]
[1776426235807,32.58,75415.56,52.0,0.49021,0.00018,26.55172]
[1776426236013,32.58,75415.56,52.0,0.49021,0.00018,26.55172]
[1776426236028,32.58,75413.44,52.0,0.48982,0.00018,26.55032]
[1776426237555,32.58,75422.0,52.0,0.4914,0.00018,26.5558]
[1776426242590,32.58,75424.93,52.0,0.49194,0.00018,26.55759]
[1776426246303,32.58,75425.53,52.0,0.49205,0.00018,26.55795]
[1776426246403,32.58,75426.02,52.0,0.49214,0.00018,26.55824]
[1776426251653,32.58,75421.72,52.0,0.49135,0.00018,26.55563]
[1776426257694,32.58,75421.8,52.0,0.49136,0.00018,26.55568]
[1776426262730,32.58,75421.9,52.0,0.49138,0.00018,26.55574]
[1776426267765,32.58,75423.12,52.0,0.49161,0.00018,26.55649]
[1776426272805,32.58,75421.48,52.0,0.4913,0.00018,26.55224]
[1776426277839,32.58,75420.8,52.0,0.49118,0.00018,26.55182]
[1776426282875,32.58,75420.72,52.0,0.49116,0.00018,26.55177]
[1776426286602,32.58,75420.65,52.0,0.49115,0.00018,26.55172]
[1776426286665,32.58,75420.4,52.0,0.4911,0.00018,26.55157]
[1776426288537,32.58,75409.7,52.0,0.48914,0.00018,26.54456]
[1776426294200,32.58,75409.21,52.0,0.48905,0.00018,26.54422]
[1776426299994,32.58,75408.08,52.0,0.48884,0.00018,26.54344]
[1776426305029,32.58,75407.01,52.0,0.48864,0.00018,26.5427]
[1776426306404,32.58,75407.01,52.0,0.48864,0.00018,26.5427]
[1776426308602,32.58,75409.48,52.0,0.4891,0.00018,26.54441]
[1776426310064,32.58,75416.55,52.0,0.4904,0.00018,26.54912]
[1776426310709,32.58,75416.55,52.0,0.4904,0.00018,26.54912]
[1776426315110,32.59,75410.36,52.0,0.48926,0.00018,26.54501]
[1776426315280,32.59,75410.36,52.0,0.48926,0.00018,26.54501]
[1776426315353,32.59,75410.36,52.0,0.48926,0.00018,26.54502]
[1776426317113,32.61,75417.42,52.0,0.49058,0.00018,26.54971]
[1776426322148,32.61,75418.93,52.0,0.49085,0.00018,26.55068]
[1776426326769,32.62,75418.41,52.0,0.49076,0.00018,26.55035]
[1776426327182,32.62,75418.34,52.0,0.49075,0.00018,26.55031]
[1776426329594,32.62,75418.73,52.0,0.49082,0.00018,26.55055]
[1776426339267,32.62,75421.76,52.0,0.49138,0.00018,26.5492]
[1776426340514,32.62,75421.76,52.0,0.49138,0.00018,26.5492]
[1776426340593,32.62,75421.72,52.0,0.49137,0.00018,26.54918]
[1776426340673,32.62,75421.72,52.0,0.49137,0.00018,26.54918]
[1776426340964,32.62,75421.72,52.0,0.49137,0.00018,26.54918]
[1776426341741,32.62,75425.62,52.0,0.49209,0.00018,26.55154]
[1776426342288,32.62,75426.52,52.0,0.49225,0.00018,26.55207]
[1776426343950,32.62,75423.51,52.0,0.4917,0.00018,26.55027]
[1776426348214,32.62,75419.38,52.0,0.49094,0.00018,26.54772]
[1776426348225,32.62,75419.38,52.0,0.49094,0.00018,26.54772]
[1776426348503,32.62,75419.38,52.0,0.49094,0.00018,26.54772]
[1776426348568,32.62,75413.41,52.0,0.48984,0.00018,26.54386]
[1776426348868,32.62,75413.41,52.0,0.48984,0.00018,26.54386]
[1776426348872,32.62,75413.41,52.0,0.48984,0.00018,26.54386]
[1776426349083,32.62,75413.41,52.0,0.48984,0.00018,26.54386]
[1776426349338,32.62,75402.65,52.0,0.48787,0.00018,26.5364]
[1776426350484,32.62,75402.65,52.0,0.48787,0.00018,26.5364]
[1776426350586,32.62,75395.36,52.0,0.48653,0.00018,26.53098]
[1776426350768,32.62,75395.36,52.0,0.48653,0.00018,26.53098]
[1776426353343,32.62,75394.72,52.0,0.48641,0.00018,26.53048]
[1776426353498,32.62,75394.72,52.0,0.48641,0.00018,26.53048]
[1776426353510,32.62,75394.72,52.0,0.48641,0.00018,26.53048]
[1776426353534,32.62,75395.08,52.0,0.48647,0.00018,26.53076]
[1776426353787,32.62,75395.08,52.0,0.48647,0.00018,26.53076]
[1776426356314,32.62,75405.41,52.0,0.48837,0.00018,26.53837]
[1776426357400,32.62,75404.51,52.0,0.48821,0.00018,26.53773]
[1776426359063,32.62,75403.45,52.0,0.48801,0.00018,26.53697]
[1776426361873,32.62,75407.23,52.0,0.48871,0.00018,26.53965]
[1776426364443,32.62,75413.44,52.0,0.48985,0.00018,26.54388]
[1776426369477,32.62,75414.6,52.0,0.49006,0.00018,26.54464]
[1776426371420,32.62,75414.49,52.0,0.49004,0.00018,26.54457]
[1776426374513,32.62,75420.69,52.0,0.49118,0.00018,26.54854]
[1776426378091,32.62,75424.03,52.0,0.49179,0.00018,26.55059]
[1776426378215,32.62,75424.03,52.0,0.49179,0.00018,26.55059]
[1776426378541,32.62,75425.45,52.0,0.49206,0.00018,26.55144]
[1776426379430,32.62,75425.45,52.0,0.49206,0.00018,26.55144]
[1776426379965,32.62,75425.49,52.0,0.49206,0.00018,26.55147]
[1776426380067,32.62,75425.49,52.0,0.49206,0.00018,26.55147]
[1776426385591,32.63,75429.54,52.0,0.49281,0.00018,26.55383]
[1776426389458,32.63,75432.01,52.0,0.49326,0.00018,26.55523]
[1776426390278,32.63,75434.75,52.0,0.49377,0.00018,26.55674]
[1776426396668,32.63,75437.24,52.0,0.49422,0.00018,26.55483]
[1776426402711,32.63,75437.34,52.0,0.49424,0.00018,26.55488]
[1776426405517,32.63,75437.41,52.0,0.49425,0.00018,26.55492]
[1776426410766,32.63,75439.12,52.0,0.49457,0.00018,26.55581]
[1776426415492,32.63,75442.03,52.0,0.4951,0.00018,26.5573]
[1776426415694,32.63,75442.03,52.0,0.4951,0.00018,26.5573]
[1776426415755,32.63,75442.32,52.0,0.49515,0.00018,26.55744]
[1776426418742,32.63,75444.68,52.0,0.49559,0.00018,26.55861]
[1776426419628,32.63,75444.68,52.0,0.49559,0.00018,26.55861]
[1776426421704,32.63,75448.73,52.0,0.49633,0.00018,26.56054]
[1776426425871,32.63,75454.25,52.0,0.49735,0.00018,26.56301]
[1776426427800,32.63,75454.5,52.0,0.49739,0.00018,26.56312]
[1776426429897,32.63,75454.82,52.0,0.49745,0.00018,26.56326]
[1776426437957,32.62,75454.62,52.0,0.49741,0.00018,26.56317]
[1776426440568,32.62,75454.81,52.0,0.49745,0.00018,26.56325]
[1776426443453,32.62,75456.55,52.0,0.49776,0.00018,26.56399]
[1776426448610,32.61,75456.83,52.0,0.49781,0.00018,26.56411]
[1776426448658,32.61,75456.83,52.0,0.49781,0.00018,26.56411]
[1776426450720,32.61,75460.23,52.0,0.49844,0.00018,26.5655]
[1776426451338,32.61,75461.4,52.0,0.49865,0.00018,26.56597]
[1776426451442,32.61,75464.71,52.0,0.49926,0.00018,26.56399]
[1776426452055,32.61,75470.54,52.0,0.50033,0.00018,26.56608]
[1776426455076,32.61,75476.45,52.0,0.50141,0.00018,26.568]
[1776426458745,32.6,75476.45,52.0,0.50141,0.00018,26.56801]
[1776426459240,32.6,75476.6,52.0,0.50144,0.00018,26.56805]
[1776426459338,32.6,75476.53,52.0,0.50143,0.00018,26.56803]
[1776426461249,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426461254,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426461288,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426461445,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426461751,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426461976,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426462278,32.6,75476.41,52.0,0.5014,0.00018,26.56799]
[1776426462366,32.6,75457.91,52.0,0.498,0.00018,26.56131]
[1776426463132,32.59,75442.36,52.0,0.49514,0.00018,26.5542]
[1776426464139,32.59,75443.96,52.0,0.49544,0.00018,26.555]
[1776426464928,32.59,75443.96,52.0,0.49544,0.00018,26.555]
[1776426465124,32.59,75443.96,52.0,0.49544,0.00018,26.555]
[1776426466274,32.59,75443.63,52.0,0.49538,0.00018,26.55483]
[1776426472195,32.59,75438.31,52.0,0.4944,0.00018,26.55213]
[1776426477232,32.59,75444.06,52.0,0.49546,0.00018,26.55505]
[1776426481198,32.6,75446.52,52.0,0.49591,0.00018,26.55624]
[1776426481237,32.6,75446.52,52.0,0.49591,0.00018,26.55624]
[1776426483274,32.59,75454.84,52.0,0.49744,0.00018,26.56002]
[1776426486083,32.59,75459.96,52.0,0.49838,0.00018,26.56215]
[1776426487780,32.59,75460.04,52.0,0.49839,0.00018,26.56218]
[1776426489380,32.59,75464.66,52.0,0.49924,0.00018,26.56397]
[1776426489949,32.59,75466.23,52.0,0.49953,0.00018,26.56456]
[1776426495358,32.58,75471.99,52.0,0.50059,0.00018,26.56657]
[1776426500393,32.57,75472.79,52.0,0.50073,0.00018,26.56684]
[1776426502382,32.57,75473.89,52.0,0.50093,0.00018,26.5672]
[1776426502750,32.57,75473.89,52.0,0.50093,0.00018,26.5672]
[1776426502915,32.56,75474.47,52.0,0.50104,0.00018,26.56739]
[1776426509457,32.55,75474.8,52.0,0.50109,0.00018,26.56749]
[1776426511293,32.55,75474.8,52.0,0.50109,0.00018,26.56749]
[1776426511297,32.55,75474.8,52.0,0.50109,0.00018,26.56749]
[1776426512137,32.55,75477.28,52.0,0.50155,0.00018,26.56502]
[1776426512140,32.55,75477.28,52.0,0.50155,0.00018,26.56502]
[1776426512185,32.55,75477.28,52.0,0.50155,0.00018,26.56502]
[1776426512478,32.55,75479.88,52.0,0.50203,0.00018,26.56579]
[1776426514315,32.55,75482.3,52.0,0.50247,0.00018,26.56647]
[1776426514491,32.55,75482.87,52.0,0.50257,0.00018,26.56663]
[1776426516194,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516211,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516253,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516279,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516295,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516566,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516572,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516586,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516639,32.55,75483.09,52.0,0.50262,0.00018,26.56669]
[1776426516673,32.54,75491.53,52.0,0.50417,0.00018,26.56878]
[1776426517837,32.54,75494.93,52.0,0.50479,0.00018,26.56951]
[1776426517841,32.54,75494.93,52.0,0.50479,0.00018,26.56951]
[1776426518520,32.54,75496.36,52.0,0.50506,0.00018,26.5698]
[1776426522703,32.54,75496.38,52.0,0.50506,0.00018,26.5698]
[1776426522745,32.54,75496.38,52.0,0.50506,0.00018,26.5698]
[1776426522771,32.54,75496.17,52.0,0.50502,0.00018,26.56976]
[1776426522932,32.54,75496.17,52.0,0.50502,0.00018,26.56976]
[1776426523555,32.54,75488.44,52.0,0.5036,0.00018,26.56806]
[1776426524562,32.54,75480.9,52.0,0.50221,0.00018,26.56608]
[1776426529044,32.53,75481.7,52.0,0.50236,0.00018,26.56631]
[1776426534567,32.53,75484.96,52.0,0.50295,0.00018,26.56719]
[1776426535827,32.53,75486.52,52.0,0.50324,0.00018,26.56759]
[1776426536210,32.53,75486.6,52.0,0.50326,0.00018,26.56761]
[1776426536650,32.53,75489.18,52.0,0.50373,0.00018,26.56824]
[1776426538389,32.52,75492.86,52.0,0.50441,0.00018,26.56908]
[1776426538501,32.52,75492.86,52.0,0.50441,0.00018,26.56908]
[1776426543698,32.52,75496.42,52.0,0.50506,0.00018,26.56981]
[1776426544741,32.52,75496.42,52.0,0.50506,0.00018,26.56981]
[1776426550750,32.52,75496.81,52.0,0.50514,0.00018,26.56989]
[1776426552987,32.52,75501.42,52.0,0.50598,0.00018,26.57072]
[1776426559811,32.52,75498.61,52.0,0.50547,0.00018,26.57023]
[1776426564845,32.52,75501.46,52.0,0.50599,0.00018,26.57073]
[1776426569881,32.52,75503.05,52.0,0.50628,0.00018,26.57099]
[1776426571965,32.52,75503.58,52.0,0.50638,0.00018,26.57107]
[1776426577759,32.52,75501.03,52.0,0.50591,0.00018,26.56741]
[1776426582972,32.52,75497.79,52.0,0.50532,0.00018,26.56683]
[1776426588008,32.52,75497.75,52.0,0.50531,0.00018,26.56682]
[1776426593042,32.52,75496.87,52.0,0.50515,0.00018,26.56665]
[1776426594500,32.52,75496.87,52.0,0.50515,0.00018,26.56665]
[1776426600365,32.52,75497.06,52.0,0.50518,0.00018,26.56669]
[1776426600868,32.52,75497.06,52.0,0.50518,0.00018,26.56669]
[1776426601769,32.53,75497.65,52.0,0.50529,0.00018,26.5668]
[1776426601965,32.53,75497.65,52.0,0.50529,0.00018,26.5668]
[1776426607140,32.53,75499.09,52.0,0.50556,0.00018,26.56707]
[1776426609075,32.53,75499.39,52.0,0.50561,0.00018,26.56712]
[1776426609154,32.53,75498.61,52.0,0.50547,0.00018,26.56698]
[1776426614191,32.53,75497.82,52.0,0.50532,0.00018,26.56683]
[1776426619257,32.53,75497.82,52.0,0.50532,0.00018,26.56683]
[1776426625268,32.53,75496.66,52.0,0.50511,0.00018,26.56661]
[1776426633324,32.53,75496.56,52.0,0.50509,0.00018,26.56335]
[1776426638858,32.53,75496.19,52.0,0.50502,0.00018,26.56327]
[1776426639913,32.53,75496.23,52.0,0.50503,0.00018,26.56328]
[1776426643394,32.52,75504.89,52.0,0.50662,0.00018,26.56478]
[1776426645818,32.52,75504.93,52.0,0.50663,0.00018,26.56478]
[1776426645856,32.52,75504.93,52.0,0.50663,0.00018,26.56478]
[1776426646373,32.52,75504.93,52.0,0.50663,0.00018,26.56478]
[1776426647802,32.52,75507.6,52.0,0.50712,0.00018,26.56516]
[1776426647827,32.52,75513.11,52.0,0.50814,0.00018,26.5658]
[1776426653463,32.52,75512.27,52.0,0.50798,0.00018,26.56572]
[1776426656820,32.52,75512.03,52.0,0.50794,0.00018,26.56569]
[1776426658435,32.52,75514.0,52.0,0.5083,0.00018,26.56589]
[1776426663534,32.52,75517.44,52.0,0.50893,0.00018,26.56619]
[1776426668569,32.51,75517.63,52.0,0.50897,0.00018,26.56621]
[1776426673604,32.51,75517.64,52.0,0.50897,0.00018,26.56621]
[1776426677224,32.51,75517.8,52.0,0.509,0.00018,26.56622]
[1776426677762,32.51,75517.8,52.0,0.509,0.00018,26.56622]
[1776426678253,32.51,75521.71,52.0,0.50972,0.00018,26.56647]
[1776426678301,32.51,75521.71,52.0,0.50972,0.00018,26.56647]
[1776426678639,32.5,75530.98,52.0,0.51143,0.00018,26.56672]
[1776426679646,32.5,75536.47,52.0,0.51244,0.00018,26.56663]
[1776426680229,32.5,75536.47,52.0,0.51244,0.00018,26.56663]
[1776426680243,32.5,75536.47,52.0,0.51244,0.00018,26.56663]
[1776426680250,32.5,75536.47,52.0,0.51244,0.00018,26.56663]
[1776426680624,32.5,75536.47,52.0,0.51244,0.00018,26.56663]
[1776426682854,32.5,75538.16,52.0,0.51275,0.00018,26.56657]
[1776426688674,32.49,75536.95,52.0,0.51253,0.00018,26.56662]
[1776426688689,32.49,75536.95,52.0,0.51253,0.00018,26.56662]
[1776426688705,32.49,75536.95,52.0,0.51253,0.00018,26.56662]
[1776426689021,32.49,75537.59,52.0,0.51264,0.00018,26.56659]
[1776426689469,32.49,75537.59,52.0,0.51264,0.00018,26.56659]
[1776426690572,32.49,75541.21,52.0,0.51331,0.00018,26.56642]
[1776426691050,32.49,75542.8,52.0,0.5136,0.00018,26.56632]
[1776426692169,32.49,75545.78,52.0,0.51415,0.00018,26.56285]
[1776426693162,32.49,75547.71,52.0,0.51451,0.00018,26.56268]
[1776426694291,32.49,75549.76,52.0,0.51489,0.00018,26.56247]
[1776426695270,32.49,75551.95,52.0,0.51529,0.00018,26.56222]
[1776426695294,32.49,75551.95,52.0,0.51529,0.00018,26.56222]
[1776426695356,32.49,75551.95,52.0,0.51529,0.00018,26.56222]
[1776426695766,32.49,75551.95,52.0,0.51529,0.00018,26.56222]
[1776426695777,32.49,75551.95,52.0,0.51529,0.00018,26.56222]
[1776426695803,32.49,75551.95,52.0,0.51529,0.00018,26.56222]
[1776426695856,32.49,75557.2,52.0,0.51626,0.00018,26.56152]
[1776426700708,32.49,75560.11,52.0,0.51679,0.00018,26.56106]
[1776426700734,32.49,75560.11,52.0,0.51679,0.00018,26.56106]
[1776426700751,32.49,75560.11,52.0,0.51679,0.00018,26.56106]
[1776426701714,32.49,75559.2,52.0,0.51662,0.00018,26.56121]
[1776426701809,32.48,75557.97,52.0,0.5164,0.00018,26.5614]
[1776426703823,32.48,75550.82,52.0,0.51508,0.00018,26.56235]
[1776426705165,32.48,75551.41,52.0,0.51519,0.00018,26.56228]
[1776426710872,32.47,75552.33,52.0,0.51536,0.00018,26.56217]
[1776426715907,32.47,75547.68,52.0,0.5145,0.00018,26.56267]
[1776426720942,32.46,75547.31,52.0,0.51444,0.00018,26.56271]
[1776426725977,32.46,75548.71,52.0,0.5147,0.00018,26.56257]
[1776426731012,32.45,75551.32,52.0,0.51518,0.00018,26.56229]
[1776426736048,32.45,75549.59,52.0,0.51486,0.00018,26.56248]
[1776426738352,32.44,75549.95,52.0,0.51493,0.00018,26.56244]
[1776426738653,32.44,75549.95,52.0,0.51493,0.00018,26.56244]
[1776426739287,32.44,75549.95,52.0,0.51493,0.00018,26.56244]
[1776426739332,32.44,75559.69,52.0,0.51672,0.00018,26.56111]
[1776426741471,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741478,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741508,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741559,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741624,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741636,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741661,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741764,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426741966,32.44,75564.83,52.0,0.51767,0.00018,26.5602]
[1776426742013,32.44,75564.94,52.0,0.51769,0.00018,26.56018]
[1776426742426,32.44,75564.94,52.0,0.51769,0.00018,26.56018]
[1776426742835,32.44,75564.94,52.0,0.51769,0.00018,26.56018]
[1776426742949,32.44,75564.94,52.0,0.51769,0.00018,26.56018]
[1776426744053,32.44,75569.84,52.0,0.51859,0.00018,26.55916]
[1776426744105,32.44,75575.17,52.0,0.51957,0.00018,26.5579]
[1776426747126,32.44,75568.32,52.0,0.51831,0.00018,26.55949]
[1776426748774,32.44,75568.32,52.0,0.51831,0.00018,26.55949]
[1776426752112,32.43,75563.76,52.0,0.51747,0.00018,26.55715]
[1776426753238,32.43,75563.17,52.0,0.51737,0.00018,26.55725]
[1776426757275,32.43,75562.39,52.0,0.51722,0.00018,26.55739]
[1776426757324,32.43,75562.39,52.0,0.51722,0.00018,26.55739]
[1776426757364,32.43,75562.39,52.0,0.51722,0.00018,26.55739]
[1776426757465,32.43,75561.72,52.0,0.5171,0.00018,26.55751]
[1776426760129,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426760143,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426760153,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426760173,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426760307,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426760898,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426760975,32.43,75557.12,52.0,0.51625,0.00018,26.55826]
[1776426761067,32.43,75558.66,52.0,0.51653,0.00018,26.55802]
[1776426761171,32.43,75558.66,52.0,0.51653,0.00018,26.55802]
[1776426761785,32.43,75573.26,52.0,0.51923,0.00018,26.55511]
[1776426762661,32.43,75573.26,52.0,0.51923,0.00018,26.55511]
[1776426762970,32.43,75573.26,52.0,0.51923,0.00018,26.55511]
[1776426763008,32.43,75586.7,52.0,0.52171,0.00018,26.55135]
[1776426763247,32.43,75586.7,52.0,0.52171,0.00018,26.55135]
[1776426763582,32.43,75586.7,52.0,0.52171,0.00018,26.55135]
[1776426764017,32.43,75586.7,52.0,0.52171,0.00018,26.55135]
[1776426764077,32.43,75588.71,52.0,0.52208,0.00018,26.5507]
[1776426764924,32.43,75588.71,52.0,0.52208,0.00018,26.5507]
[1776426764942,32.43,75599.01,52.0,0.52397,0.00018,26.54702]
[1776426765399,32.43,75599.01,52.0,0.52397,0.00018,26.54702]
[1776426765639,32.43,75599.01,52.0,0.52397,0.00018,26.54702]
[1776426766682,32.43,75602.09,52.0,0.52454,0.00018,26.5458]
[1776426766705,32.43,75602.09,52.0,0.52454,0.00018,26.5458]
[1776426766966,32.43,75602.09,52.0,0.52454,0.00018,26.5458]
[1776426769287,32.42,75599.45,52.0,0.52406,0.00018,26.54683]
[1776426770368,32.42,75600.18,52.0,0.52419,0.00018,26.54654]
[1776426771230,32.42,75600.11,52.0,0.52418,0.00018,26.54657]
[1776426772221,32.42,75602.87,52.0,0.52469,0.00018,26.54546]
[1776426773493,32.41,75604.55,52.0,0.525,0.00018,26.54476]
[1776426775661,32.39,75602.04,52.0,0.52455,0.00018,26.54575]
[1776426775665,32.39,75602.04,52.0,0.52455,0.00018,26.54575]
[1776426775779,32.39,75602.04,52.0,0.52455,0.00018,26.54575]
[1776426776337,32.39,75595.88,52.0,0.52341,0.00018,26.54814]
[1776426780633,32.39,75591.09,52.0,0.52253,0.00018,26.54986]
[1776426780735,32.39,75591.35,52.0,0.52258,0.00018,26.54977]
[1776426782577,32.39,75589.8,52.0,0.52229,0.00018,26.55029]
[1776426782678,32.39,75589.69,52.0,0.52227,0.00018,26.55033]
[1776426784393,32.39,75599.65,52.0,0.52411,0.00018,26.5467]
[1776426788304,32.38,75601.0,52.0,0.52436,0.00018,26.54616]
[1776426789822,32.38,75602.05,52.0,0.52455,0.00018,26.54574]
[1776426790631,32.38,75602.45,52.0,0.52463,0.00018,26.54558]
[1776426790687,32.38,75602.45,52.0,0.52463,0.00018,26.54558]
[1776426794923,32.36,75607.06,52.0,0.52548,0.00018,26.5436]
[1776426801745,32.33,75612.68,52.0,0.52653,0.00018,26.541]
[1776426801821,32.33,75612.68,52.0,0.52653,0.00018,26.541]
[1776426801827,32.33,75612.68,52.0,0.52653,0.00018,26.541]
[1776426801869,32.33,75612.68,52.0,0.52653,0.00018,26.541]
[1776426801878,32.33,75612.87,52.0,0.52657,0.00018,26.5409]
[1776426803863,32.33,75619.57,52.0,0.52781,0.00018,26.53762]
[1776426804736,32.33,75619.57,52.0,0.52781,0.00018,26.53762]
[1776426804923,32.33,75619.57,52.0,0.52781,0.00018,26.53762]
[1776426805738,32.32,75617.18,52.0,0.52737,0.00018,26.53881]
[1776426813094,32.32,75611.4,52.0,0.5263,0.00018,26.54157]
[1776426813604,32.32,75612.66,52.0,0.52654,0.00018,26.53773]
[1776426814922,32.32,75612.66,52.0,0.52654,0.00018,26.53773]
[1776426816632,32.32,75611.82,52.0,0.52638,0.00018,26.53813]
[1776426816965,32.32,75611.82,52.0,0.52638,0.00018,26.53813]
[1776426818640,32.33,75604.56,52.0,0.52504,0.00018,26.54135]
[1776426821660,32.33,75596.56,52.0,0.52356,0.00018,26.54455]
[1776426823223,32.33,75595.99,52.0,0.52346,0.00018,26.54476]
[1776426828711,32.33,75598.28,52.0,0.52388,0.00018,26.5439]
[1776426833516,32.34,75598.91,52.0,0.52399,0.00018,26.54367]
[1776426838781,32.35,75598.63,52.0,0.52394,0.00018,26.54379]
[1776426840580,32.35,75598.07,52.0,0.52383,0.00018,26.54401]
[1776426840747,32.35,75598.07,52.0,0.52383,0.00018,26.54401]
[1776426840977,32.35,75598.07,52.0,0.52383,0.00018,26.54401]
[1776426841079,32.35,75591.55,52.0,0.52263,0.00018,26.5464]
[1776426846837,32.36,75594.03,52.0,0.52308,0.00018,26.54553]
[1776426851872,32.36,75591.1,52.0,0.52254,0.00018,26.54657]
[1776426856552,32.37,75589.16,52.0,0.52218,0.00018,26.54723]
[1776426856558,32.37,75589.16,52.0,0.52218,0.00018,26.54723]
[1776426857091,32.37,75589.16,52.0,0.52218,0.00018,26.54723]
[1776426857138,32.37,75587.67,52.0,0.5219,0.00018,26.54772]
[1776426860934,32.37,75582.22,52.0,0.5209,0.00018,26.54941]
[1776426862806,32.37,75582.16,52.0,0.52089,0.00018,26.54943]
[1776426862809,32.37,75582.16,52.0,0.52089,0.00018,26.54943]
[1776426863491,32.37,75582.09,52.0,0.52087,0.00018,26.54945]
[1776426863712,32.37,75582.09,52.0,0.52087,0.00018,26.54945]
[1776426863960,32.37,75581.67,52.0,0.5208,0.00018,26.54957]
[1776426869170,32.37,75580.7,52.0,0.52062,0.00018,26.54985]
[1776426869191,32.37,75580.7,52.0,0.52062,0.00018,26.54985]
[1776426869418,32.37,75580.66,52.0,0.52061,0.00018,26.54986]
[1776426870007,32.38,75578.25,52.0,0.52016,0.00018,26.55053]
[1776426871912,32.37,75576.1,52.0,0.51977,0.00018,26.54785]
[1776426871965,32.37,75576.1,52.0,0.51977,0.00018,26.54785]
[1776426873786,32.37,75574.57,52.0,0.51948,0.00018,26.54824]
[1776426874009,32.37,75574.57,52.0,0.51948,0.00018,26.54824]
[1776426881079,32.37,75581.32,52.0,0.52073,0.00018,26.54642]
[1776426884922,32.37,75581.2,52.0,0.52071,0.00018,26.54645]
[1776426889783,32.37,75579.86,52.0,0.52046,0.00018,26.54683]
[1776426894297,32.37,75582.05,52.0,0.52087,0.00018,26.5462]
[1776426895177,32.37,75588.54,52.0,0.52207,0.00018,26.54418]
[1776426896712,32.37,75591.94,52.0,0.52269,0.00018,26.54303]
[1776426902226,32.37,75591.45,52.0,0.5226,0.00018,26.54321]
[1776426903032,32.37,75591.45,52.0,0.5226,0.00018,26.54321]
[1776426903233,32.38,75587.32,52.0,0.52184,0.00018,26.54459]
[1776426904920,32.38,75587.32,52.0,0.52184,0.00018,26.54459]
[1776426910279,32.38,75582.24,52.0,0.5209,0.00018,26.54616]
[1776426912297,32.38,75579.79,52.0,0.52045,0.00018,26.54686]
[1776426913699,32.38,75579.96,52.0,0.52048,0.00018,26.54681]
[1776426915842,32.38,75578.29,52.0,0.52017,0.00018,26.54727]
[1776426917722,32.38,75577.08,52.0,0.51995,0.00018,26.5476]
[1776426917821,32.38,75577.08,52.0,0.51995,0.00018,26.5476]
[1776426919345,32.38,75566.15,52.0,0.51793,0.00018,26.55015]
[1776426920760,32.38,75566.15,52.0,0.51793,0.00018,26.55015]
[1776426922537,32.38,75565.0,52.0,0.51772,0.00018,26.55037]
[1776426923272,32.38,75564.07,52.0,0.51754,0.00018,26.55055]
[1776426924379,32.38,75574.71,52.0,0.51951,0.00018,26.54821]
[1776426929416,32.38,75578.92,52.0,0.52029,0.00018,26.5471]
[1776426930965,32.38,75578.92,52.0,0.52029,0.00018,26.5471]
[1776426931119,32.38,75578.92,52.0,0.52029,0.00018,26.5471]
[1776426931188,32.38,75579.16,52.0,0.52033,0.00018,26.54378]
[1776426932131,32.38,75579.16,52.0,0.52033,0.00018,26.54378]
[1776426932501,32.38,75583.79,52.0,0.52119,0.00018,26.54244]
[1776426938479,32.38,75590.22,52.0,0.52237,0.00018,26.54038]
[1776426943490,32.38,75590.09,52.0,0.52235,0.00018,26.54043]
[1776426943514,32.38,75588.19,52.0,0.522,0.00018,26.54106]
[1776426945528,32.38,75581.57,52.0,0.52078,0.00018,26.54311]
[1776426948666,32.39,75578.38,52.0,0.52019,0.00018,26.544]
[1776426951978,32.39,75577.22,52.0,0.51997,0.00018,26.54431]
[1776426957612,32.39,75577.34,52.0,0.51999,0.00018,26.54429]
[1776426962648,32.39,75575.31,52.0,0.51962,0.00018,26.54482]
[1776426967683,32.4,75577.15,52.0,0.51996,0.00018,26.54434]
[1776426969115,32.4,75577.15,52.0,0.51996,0.00018,26.54434]
[1776426975634,32.39,75574.57,52.0,0.51948,0.00018,26.545]
[1776426980774,32.39,75577.74,52.0,0.52007,0.00018,26.54418]
[1776426982667,32.4,75577.73,52.0,0.52006,0.00018,26.54419]
[1776426985837,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426985877,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426985930,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426986290,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426986446,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426986635,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426987083,32.39,75575.4,52.0,0.51963,0.00018,26.54479]
[1776426987829,32.39,75557.49,52.0,0.51633,0.00018,26.54844]
[1776426988836,32.39,75557.44,52.0,0.51632,0.00018,26.54844]
[1776426994878,32.39,75557.04,52.0,0.51624,0.00018,26.54525]
[1776426999913,32.38,75556.64,52.0,0.51617,0.00018,26.54531]
[1776427002222,32.38,75556.61,52.0,0.51617,0.00018,26.54531]
[1776427008281,32.38,75557.68,52.0,0.51636,0.00018,26.54515]
[1776427008335,32.38,75557.68,52.0,0.51636,0.00018,26.54515]
[1776427008976,32.37,75559.13,52.0,0.51663,0.00018,26.54492]
[1776427010291,32.37,75561.96,52.0,0.51716,0.00018,26.54443]
[1776427012319,32.37,75565.02,52.0,0.51772,0.00018,26.54386]
[1776427013004,32.37,75564.16,52.0,0.51756,0.00018,26.54403]
[1776427015875,32.37,75560.93,52.0,0.51697,0.00018,26.54461]
[1776427021060,32.36,75556.59,52.0,0.51616,0.00018,26.54531]
[1776427026095,32.36,75557.71,52.0,0.51637,0.00018,26.54513]
[1776427026868,32.36,75557.71,52.0,0.51637,0.00018,26.54513]
[1776427027103,32.36,75558.09,52.0,0.51644,0.00018,26.54508]
[1776427029124,32.36,75558.43,52.0,0.51651,0.00018,26.54502]
[1776427030126,32.36,75557.86,52.0,0.5164,0.00018,26.54511]
[1776427032787,32.36,75556.28,52.0,0.51611,0.00018,26.54535]
[1776427034895,32.36,75547.4,52.0,0.51447,0.00019,26.54642]
[1776427036683,32.35,75546.41,52.0,0.51428,0.00019,26.54651]
[1776427039190,32.35,75552.46,52.0,0.5154,0.00019,26.54586]
[1776427044641,32.35,75553.64,52.0,0.51562,0.00019,26.54571]
[1776427046238,32.35,75560.99,52.0,0.51698,0.00019,26.54459]
[1776427050916,32.34,75563.72,52.0,0.51749,0.00019,26.5441]
[1776427050917,32.34,75563.72,52.0,0.51749,0.00019,26.5441]
[1776427050934,32.34,75563.72,52.0,0.51749,0.00019,26.5441]
[1776427050979,32.34,75563.72,52.0,0.51749,0.00019,26.5441]
[1776427056310,32.34,75566.26,52.0,0.51796,0.00019,26.54034]
[1776427057535,32.34,75566.26,52.0,0.51796,0.00019,26.54034]
[1776427057540,32.34,75566.26,52.0,0.51796,0.00019,26.54034]
[1776427057547,32.34,75566.26,52.0,0.51796,0.00019,26.54034]
[1776427057554,32.34,75566.26,52.0,0.51796,0.00019,26.54034]
[1776427057889,32.34,75566.26,52.0,0.51796,0.00019,26.54034]
[1776427059357,32.33,75569.37,52.0,0.51854,0.00019,26.53968]
[1776427061965,32.33,75572.64,52.0,0.51914,0.00019,26.53892]
[1776427063359,32.33,75579.26,52.0,0.52037,0.00019,26.5372]
[1776427066068,32.33,75579.44,52.0,0.5204,0.00019,26.53715]
[1776427066089,32.33,75579.44,52.0,0.5204,0.00019,26.53715]
[1776427066149,32.33,75580.08,52.0,0.52052,0.00019,26.53697]
[1776427067146,32.33,75580.08,52.0,0.52052,0.00019,26.53697]
[1776427068394,32.33,75590.34,52.0,0.52242,0.00018,26.53377]
[1776427069197,32.33,75590.34,52.0,0.52242,0.00018,26.53377]
[1776427075059,32.33,75592.67,52.0,0.52285,0.00018,26.53296]
[1776427078362,32.33,75592.6,52.0,0.52283,0.00018,26.53298]
[1776427083499,32.33,75591.62,52.0,0.52265,0.00018,26.53332]
[1776427088534,32.33,75592.34,52.0,0.52279,0.00018,26.53307]
[1776427093569,32.32,75591.3,52.0,0.5226,0.00018,26.53343]
[1776427094914,32.32,75591.3,52.0,0.5226,0.00018,26.53343]
[1776427098964,32.32,75590.45,52.0,0.52244,0.00018,26.53372]
[1776427101322,32.32,75593.24,52.0,0.52295,0.00018,26.53274]
[1776427101625,32.32,75602.78,52.0,0.52472,0.00018,26.52907]
[1776427103394,32.32,75606.56,52.0,0.52542,0.00018,26.52746]
[1776427103708,32.32,75606.56,52.0,0.52542,0.00018,26.52746]
[1776427103797,32.32,75613.44,52.0,0.52669,0.00018,26.52434]
[1776427104854,32.32,75613.44,52.0,0.52669,0.00018,26.52434]
[1776427104913,32.32,75613.44,52.0,0.52669,0.00018,26.52434]
[1776427110475,32.32,75617.01,52.0,0.52735,0.00018,26.5226]
[1776427110965,32.32,75617.01,52.0,0.52735,0.00018,26.5226]
[1776427111717,32.32,75615.84,52.0,0.52714,0.00018,26.51992]
[1776427117736,32.31,75615.03,52.0,0.52699,0.00018,26.5203]
[1776427124170,32.31,75615.03,52.0,0.52699,0.00018,26.5203]
[1776427124171,32.31,75615.03,52.0,0.52699,0.00018,26.5203]
[1776427133851,32.3,75614.45,52.0,0.52689,0.00018,26.52056]
[1776427138886,32.3,75613.49,52.0,0.52671,0.00018,26.52101]
[1776427144151,32.3,75612.81,52.0,0.52659,0.00018,26.52133]
[1776427144913,32.3,75615.64,52.0,0.52711,0.00018,26.51997]
[1776427149963,32.29,75619.01,52.0,0.52773,0.00018,26.51829]
[1776427154997,32.29,75619.29,52.0,0.52779,0.00018,26.51814]
[1776427160034,32.29,75616.83,52.0,0.52733,0.00018,26.51937]
[1776427165069,32.29,75617.55,52.0,0.52747,0.00019,26.519]
[1776427170104,32.28,75618.27,52.0,0.5276,0.00019,26.51863]
[1776427175140,32.28,75618.74,52.0,0.52769,0.00019,26.51513]
[1776427180175,32.28,75620.39,52.0,0.528,0.00019,26.51428]
[1776427184220,32.28,75619.89,52.0,0.52791,0.00019,26.51453]
[1776427184912,32.28,75618.83,52.0,0.52771,0.00019,26.51507]
[1776427188231,32.27,75609.7,52.0,0.52602,0.00019,26.51946]
[1776427188797,32.27,75609.7,52.0,0.52602,0.00019,26.51946]
[1776427188843,32.27,75609.7,52.0,0.52602,0.00019,26.51946]
[1776427194273,32.27,75606.34,52.0,0.5254,0.00019,26.52095]
[1776427196982,32.27,75607.69,52.0,0.52565,0.00019,26.52035]
[1776427201769,32.27,75611.79,52.0,0.52641,0.00019,26.51848]
[1776427202062,32.27,75611.79,52.0,0.52641,0.00019,26.51848]
[1776427202968,32.27,75610.96,52.0,0.52626,0.00019,26.51887]
[1776427202978,32.27,75610.96,52.0,0.52626,0.00019,26.51887]
[1776427202997,32.27,75610.96,52.0,0.52626,0.00019,26.51887]
[1776427203045,32.27,75610.96,52.0,0.52626,0.00019,26.51887]
[1776427203249,32.27,75610.96,52.0,0.52626,0.00019,26.51887]
[1776427203252,32.27,75610.96,52.0,0.52626,0.00019,26.51887]
[1776427204223,32.27,75615.27,52.0,0.52706,0.00019,26.51682]
[1776427204250,32.27,75615.27,52.0,0.52706,0.00019,26.51682]
[1776427204284,32.27,75615.27,52.0,0.52706,0.00019,26.51682]
[1776427204227,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427204382,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427204507,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427204647,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427204963,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427204984,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427205004,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427205058,32.27,75623.5,52.0,0.52858,0.00019,26.51262]
[1776427205092,32.27,75630.57,52.0,0.52989,0.00019,26.50871]
[1776427205404,32.27,75630.57,52.0,0.52989,0.00019,26.50871]
[1776427205505,32.27,75630.57,52.0,0.52989,0.00019,26.50871]
[1776427205514,32.27,75630.57,52.0,0.52989,0.00019,26.50871]
[1776427206049,32.27,75630.57,52.0,0.52989,0.00019,26.50871]
[1776427206124,32.27,75640.11,52.0,0.53166,0.00018,26.50297]
[1776427206473,32.27,75640.11,52.0,0.53166,0.00018,26.50297]
[1776427207089,32.27,75640.11,52.0,0.53166,0.00018,26.50297]
[1776427207369,32.27,75634.75,52.0,0.53066,0.00018,26.50626]
[1776427208500,32.27,75634.75,52.0,0.53066,0.00018,26.50626]
[1776427210390,32.27,75640.05,52.0,0.53164,0.00018,26.50301]
[1776427215425,32.27,75635.83,52.0,0.53086,0.00018,26.50562]
[1776427217503,32.27,75633.37,52.0,0.53041,0.00018,26.50709]
[1776427219836,32.27,75636.29,52.0,0.53095,0.00018,26.50534]
[1776427222073,32.27,75641.56,52.0,0.53192,0.00018,26.50207]
[1776427222087,32.27,75641.56,52.0,0.53192,0.00018,26.50207]
[1776427222092,32.27,75641.56,52.0,0.53192,0.00018,26.50207]
[1776427222131,32.27,75641.57,52.0,0.53192,0.00018,26.50206]
[1776427224769,32.27,75643.65,52.0,0.53231,0.00018,26.50072]
[1776427224798,32.27,75643.65,52.0,0.53231,0.00018,26.50072]
[1776427230115,32.27,75639.19,52.0,0.53148,0.00018,26.50355]
[1776427237139,32.27,75641.3,52.0,0.53188,0.00018,26.49896]
[1776427237219,32.27,75641.3,52.0,0.53188,0.00018,26.49896]
[1776427237936,32.27,75641.07,52.0,0.53184,0.00018,26.4991]
[1776427238992,32.27,75642.61,52.0,0.53212,0.00018,26.49812]
[1776427239267,32.27,75642.61,52.0,0.53212,0.00018,26.49812]
[1776427239269,32.27,75643.02,52.0,0.5322,0.00018,26.49785]
[1776427239386,32.27,75643.02,52.0,0.5322,0.00018,26.49785]
[1776427241459,32.27,75636.7,52.0,0.53103,0.00018,26.50182]
[1776427244531,32.27,75637.53,52.0,0.53118,0.00018,26.50131]
[1776427244639,32.27,75637.53,52.0,0.53118,0.00018,26.50131]
[1776427245247,32.27,75637.53,52.0,0.53118,0.00018,26.50131]
[1776427247399,32.27,75630.06,52.0,0.5298,0.00019,26.50574]
[1776427247533,32.27,75630.06,52.0,0.5298,0.00019,26.50574]
[1776427248582,32.27,75626.59,52.0,0.52916,0.00019,26.50769]
[1776427249271,32.27,75626.59,52.0,0.52916,0.00019,26.50769]
[1776427249762,32.27,75625.27,52.0,0.52891,0.00019,26.50841]
[1776427249856,32.27,75625.27,52.0,0.52891,0.00019,26.50841]
[1776427249965,32.27,75625.27,52.0,0.52891,0.00019,26.50841]
[1776427252072,32.27,75618.04,52.0,0.52757,0.00019,26.51219]
[1776427253992,32.27,75614.39,52.0,0.5269,0.00019,26.51399]
[1776427254910,32.26,75614.31,52.0,0.52688,0.00019,26.51402]
[1776427256607,32.26,75619.79,52.0,0.5279,0.00019,26.5113]
[1776427257171,32.26,75619.79,52.0,0.5279,0.00019,26.5113]
[1776427261139,32.26,75622.59,52.0,0.52842,0.00019,26.50984]
[1776427261965,32.26,75623.22,52.0,0.52854,0.00019,26.5095]
[1776427263763,32.26,75611.86,52.0,0.52643,0.00019,26.51518]
[1776427266606,32.26,75611.17,52.0,0.5263,0.00019,26.5155]
[1776427267689,32.26,75611.1,52.0,0.52629,0.00019,26.51553]
[1776427267707,32.26,75611.1,52.0,0.52629,0.00019,26.51553]
[1776427267754,32.26,75611.1,52.0,0.52629,0.00019,26.51553]
[1776427268168,32.26,75611.1,52.0,0.52629,0.00019,26.51553]
[1776427268302,32.26,75611.1,52.0,0.52629,0.00019,26.51553]
[1776427268631,32.26,75615.28,52.0,0.52707,0.00019,26.51354]
[1776427268943,32.26,75615.28,52.0,0.52707,0.00019,26.51354]
[1776427268980,32.26,75625.63,52.0,0.52898,0.00019,26.50819]
[1776427270303,32.26,75625.63,52.0,0.52898,0.00019,26.50819]
[1776427270336,32.26,75625.63,52.0,0.52898,0.00019,26.50819]
[1776427270323,32.26,75630.93,52.0,0.52996,0.00019,26.50522]
[1776427270438,32.26,75630.93,52.0,0.52996,0.00019,26.50522]
[1776427274838,32.26,75634.85,52.0,0.53069,0.00019,26.50291]
[1776427280884,32.26,75630.96,52.0,0.52997,0.00019,26.5052]
[1776427283906,32.26,75637.57,52.0,0.53119,0.00019,26.50126]
[1776427288941,32.26,75635.12,52.0,0.53074,0.00019,26.50275]
[1776427290899,32.26,75633.39,52.0,0.53042,0.00019,26.50378]
[1776427292570,32.26,75631.89,52.0,0.53014,0.00019,26.5014]
[1776427298175,32.26,75635.44,52.0,0.5308,0.00019,26.4993]
[1776427303630,32.26,75637.53,52.0,0.53119,0.00019,26.49803]
[1776427304521,32.26,75637.6,52.0,0.5312,0.00019,26.49799]
[1776427306613,32.26,75639.32,52.0,0.53152,0.00019,26.49692]
[1776427307966,32.26,75634.71,52.0,0.53066,0.00019,26.49975]
[1776427308305,32.26,75624.73,52.0,0.52882,0.00019,26.50544]
[1776427309837,32.26,75620.41,52.0,0.52802,0.00019,26.50772]
[1776427311869,32.26,75619.38,52.0,0.52783,0.00019,26.50823]
[1776427311884,32.26,75619.38,52.0,0.52783,0.00019,26.50823]
[1776427313211,32.25,75618.24,52.0,0.52762,0.00019,26.50879]
[1776427315130,32.25,75610.75,52.0,0.52623,0.00019,26.51241]
[1776427317513,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427317681,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427317861,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427317898,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318043,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318102,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318266,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318272,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318293,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318336,32.25,75609.75,52.0,0.52605,0.00019,26.51287]
[1776427318343,32.25,75598.77,52.0,0.52401,0.00019,26.51753]
[1776427319158,32.25,75579.91,52.0,0.52051,0.00019,26.52392]
[1776427319436,32.25,75579.91,52.0,0.52051,0.00019,26.52392]
[1776427319471,32.25,75579.91,52.0,0.52051,0.00019,26.52392]
[1776427319855,32.25,75579.91,52.0,0.52051,0.00019,26.52392]
[1776427320094,32.25,75579.91,52.0,0.52051,0.00019,26.52392]
[1776427320388,32.25,75569.44,52.0,0.51857,0.00019,26.52658]
[1776427320621,32.25,75569.44,52.0,0.51857,0.00019,26.52658]
[1776427321078,32.25,75569.44,52.0,0.51857,0.00019,26.52658]
[1776427322645,32.25,75574.52,52.0,0.51951,0.00019,26.52537]
[1776427322865,32.25,75574.52,52.0,0.51951,0.00019,26.52537]
[1776427323186,32.25,75565.44,52.0,0.51783,0.00019,26.52744]
[1776427323522,32.25,75565.44,52.0,0.51783,0.00019,26.52744]
[1776427324536,32.25,75561.02,52.0,0.51701,0.00019,26.52827]
[1776427325541,32.25,75561.2,52.0,0.51704,0.00019,26.52824]
[1776427326085,32.25,75561.2,52.0,0.51704,0.00019,26.52824]
[1776427326536,32.25,75561.74,52.0,0.51714,0.00019,26.52814]
[1776427326562,32.25,75561.74,52.0,0.51714,0.00019,26.52814]
[1776427327904,32.25,75563.21,52.0,0.51741,0.00019,26.52787]
[1776427327944,32.25,75563.21,52.0,0.51741,0.00019,26.52787]
[1776427329136,32.25,75566.94,52.0,0.51811,0.00019,26.52713]
[1776427329418,32.25,75566.94,52.0,0.51811,0.00019,26.52713]
[1776427329951,32.25,75569.56,52.0,0.51859,0.00019,26.52656]
[1776427330051,32.25,75569.56,52.0,0.51859,0.00019,26.52656]
[1776427330092,32.25,75569.56,52.0,0.51859,0.00019,26.52656]
[1776427330227,32.25,75569.56,52.0,0.51859,0.00019,26.52656]
[1776427330236,32.25,75562.95,52.0,0.51737,0.00019,26.52792]
[1776427330713,32.25,75562.95,52.0,0.51737,0.00019,26.52792]
[1776427331004,32.25,75562.95,52.0,0.51737,0.00019,26.52792]
[1776427331243,32.25,75556.19,52.0,0.51611,0.00019,26.52905]
[1776427331799,32.25,75556.19,52.0,0.51611,0.00019,26.52905]
[1776427332551,32.25,75555.97,52.0,0.51607,0.00019,26.52909]
[1776427332802,32.25,75555.97,52.0,0.51607,0.00019,26.52909]
[1776427333769,32.25,75558.68,52.0,0.51657,0.00019,26.52867]
[1776427334011,32.25,75558.68,52.0,0.51657,0.00019,26.52867]
[1776427335265,32.25,75562.53,52.0,0.51729,0.00019,26.528]
[1776427335697,32.25,75567.23,52.0,0.51816,0.00019,26.52707]
[1776427337593,32.25,75567.16,52.0,0.51815,0.00019,26.52708]
[1776427338001,32.25,75567.16,52.0,0.51815,0.00019,26.52708]
[1776427338105,32.25,75567.16,52.0,0.51815,0.00019,26.52708]
[1776427338123,32.25,75567.16,52.0,0.51815,0.00019,26.52708]
[1776427338292,32.25,75571.89,52.0,0.51903,0.00019,26.52602]
[1776427340374,32.25,75575.05,52.0,0.51961,0.00019,26.52524]
[1776427341313,32.24,75583.59,52.0,0.5212,0.00019,26.52282]
[1776427343482,32.23,75582.33,52.0,0.52097,0.00019,26.5232]
[1776427343779,32.23,75582.33,52.0,0.52097,0.00019,26.5232]
[1776427343879,32.23,75582.33,52.0,0.52097,0.00019,26.5232]
[1776427344334,32.22,75579.45,52.0,0.52044,0.00019,26.52402]
[1776427345341,32.22,75572.73,52.0,0.51919,0.00019,26.5258]
[1776427346003,32.22,75572.73,52.0,0.51919,0.00019,26.5258]
[1776427346348,32.22,75566.68,52.0,0.51806,0.00019,26.52717]
[1776427348076,32.22,75564.0,52.0,0.51757,0.00019,26.52771]
[1776427348139,32.22,75564.0,52.0,0.51757,0.00019,26.52771]
[1776427351310,32.23,75568.44,52.0,0.51839,0.00019,26.52679]
[1776427356546,32.23,75566.63,52.0,0.51805,0.00019,26.52392]
[1776427357778,32.23,75566.72,52.0,0.51807,0.00019,26.52391]
[1776427359942,32.23,75570.31,52.0,0.51874,0.00019,26.52312]
[1776427361505,32.23,75571.41,52.0,0.51894,0.00019,26.52286]
[1776427361826,32.23,75571.41,52.0,0.51894,0.00019,26.52286]
[1776427361989,32.23,75571.41,52.0,0.51894,0.00019,26.52286]
[1776427363477,32.23,75582.26,52.0,0.52096,0.00019,26.51996]
[1776427367094,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427367122,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427367326,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427367417,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427367696,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427367965,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427367988,32.23,75584.64,52.0,0.5214,0.00019,26.51924]
[1776427368089,32.23,75591.78,52.0,0.52272,0.00019,26.51686]
[1776427369584,32.23,75596.3,52.0,0.52356,0.00019,26.5152]
[1776427372807,32.23,75591.59,52.0,0.52269,0.00019,26.51692]
[1776427373965,32.23,75588.47,52.0,0.52211,0.00019,26.51799]
[1776427375735,32.23,75594.91,52.0,0.5233,0.00019,26.51572]
[1776427380595,32.22,75603.71,52.0,0.52494,0.00019,26.51221]
[1776427382609,32.22,75609.43,52.0,0.526,0.00019,26.5097]
[1776427384122,32.22,75609.43,52.0,0.526,0.00019,26.5097]
[1776427387544,32.22,75604.37,52.0,0.52507,0.00019,26.51193]
[1776427387596,32.22,75604.37,52.0,0.52507,0.00019,26.51193]
[1776427387825,32.22,75604.37,52.0,0.52507,0.00019,26.51193]
[1776427388351,32.22,75604.37,52.0,0.52507,0.00019,26.51193]
[1776427388512,32.22,75603.26,52.0,0.52486,0.00019,26.5124]
[1776427388654,32.22,75590.15,52.0,0.52243,0.00019,26.51741]
[1776427390366,32.22,75590.15,52.0,0.52243,0.00019,26.51741]
[1776427390372,32.22,75582.88,52.0,0.52108,0.00019,26.51976]
[1776427393279,32.21,75584.33,52.0,0.52135,0.00019,26.51931]
[1776427393894,32.21,75585.3,52.0,0.52153,0.00019,26.519]
[1776427394911,32.21,75587.03,52.0,0.52185,0.00019,26.51844]
[1776427395012,32.21,75588.94,52.0,0.5222,0.00019,26.51781]
[1776427398845,32.21,75591.67,52.0,0.52271,0.00019,26.51686]
[1776427399243,32.21,75591.67,52.0,0.52271,0.00019,26.51686]
[1776427400739,32.21,75599.68,52.0,0.5242,0.00019,26.51385]
[1776427403605,32.21,75602.6,52.0,0.52474,0.00019,26.51266]
[1776427403649,32.21,75602.6,52.0,0.52474,0.00019,26.51266]
[1776427404029,32.21,75602.6,52.0,0.52474,0.00019,26.51266]
[1776427404122,32.21,75605.89,52.0,0.52535,0.00019,26.51125]
[1776427404906,32.21,75605.89,52.0,0.52535,0.00019,26.51125]
[1776427404988,32.21,75605.89,52.0,0.52535,0.00019,26.51125]
[1776427405007,32.21,75611.49,52.0,0.52639,0.00019,26.50873]
[1776427406380,32.21,75611.49,52.0,0.52639,0.00019,26.50873]
[1776427406416,32.21,75611.49,52.0,0.52639,0.00019,26.50873]
[1776427406746,32.21,75612.27,52.0,0.52654,0.00019,26.50836]
[1776427406823,32.21,75612.27,52.0,0.52654,0.00019,26.50836]
[1776427407036,32.21,75612.27,52.0,0.52654,0.00019,26.50836]
[1776427407048,32.21,75612.27,52.0,0.52654,0.00019,26.50836]
[1776427407067,32.21,75617.93,52.0,0.52759,0.00019,26.5056]
[1776427408068,32.21,75617.93,52.0,0.52759,0.00019,26.5056]
[1776427408169,32.21,75627.49,52.0,0.52936,0.00019,26.50051]
[1776427413830,32.21,75629.9,52.0,0.52981,0.00019,26.49588]
[1776427419873,32.21,75629.7,52.0,0.52977,0.00019,26.49599]
[1776427421135,32.21,75629.7,52.0,0.52977,0.00019,26.49599]
[1776427421147,32.21,75629.7,52.0,0.52977,0.00019,26.49599]
[1776427421213,32.21,75629.7,52.0,0.52977,0.00019,26.49599]
[1776427421968,32.21,75631.02,52.0,0.53002,0.00019,26.49523]
[1776427422061,32.21,75623.29,52.0,0.52858,0.00019,26.49954]
[1776427423036,32.21,75623.29,52.0,0.52858,0.00019,26.49954]
[1776427423107,32.21,75623.29,52.0,0.52858,0.00019,26.49954]
[1776427423137,32.21,75614.86,52.0,0.52702,0.00019,26.50385]
[1776427424761,32.2,75614.15,52.0,0.52689,0.00019,26.50419]
[1776427429944,32.17,75608.28,52.0,0.52581,0.00019,26.50687]
[1776427431746,32.17,75608.09,52.0,0.52578,0.00019,26.50695]
[1776427436357,32.15,75609.35,52.0,0.52602,0.00019,26.50635]
[1776427436490,32.15,75609.35,52.0,0.52602,0.00019,26.50635]
[1776427438000,32.15,75603.78,52.0,0.52499,0.00019,26.5088]
[1776427441602,32.14,75603.03,52.0,0.52485,0.00019,26.5091]
[1776427442354,32.14,75603.03,52.0,0.52485,0.00019,26.5091]
[1776427445692,32.14,75605.31,52.0,0.52528,0.00019,26.50812]
[1776427446060,32.13,75606.95,52.0,0.52558,0.00019,26.50739]
[1776427446760,32.13,75606.95,52.0,0.52558,0.00019,26.50739]
[1776427447067,32.13,75608.5,52.0,0.52587,0.00019,26.50669]
[1776427450076,32.13,75605.45,52.0,0.52531,0.00019,26.50804]
[1776427455270,32.13,75600.93,52.0,0.52447,0.00019,26.50995]
[1776427457488,32.13,75597.92,52.0,0.52391,0.00019,26.51115]
[1776427462810,32.13,75597.74,52.0,0.52387,0.00019,26.51122]
[1776427466618,32.12,75597.98,52.0,0.52392,0.00019,26.51113]
[1776427468422,32.12,75599.06,52.0,0.52412,0.00019,26.5107]
[1776427475709,32.12,75601.34,52.0,0.52455,0.00019,26.50651]
[1776427478606,32.12,75592.83,52.0,0.52296,0.00019,26.50981]
[1776427482965,32.12,75594.66,52.0,0.5233,0.00019,26.50914]
[1776427488354,32.12,75597.61,52.0,0.52385,0.00019,26.50801]
[1776427492789,32.12,75598.06,52.0,0.52394,0.00019,26.50783]
[1776427497863,32.12,75601.42,52.0,0.52456,0.00019,26.50647]
[1776427501558,32.11,75602.88,52.0,0.52484,0.00019,26.50586]
[1776427501797,32.11,75603.45,52.0,0.52494,0.00019,26.50562]
[1776427502455,32.11,75609.5,52.0,0.52607,0.00019,26.50294]
[1776427503462,32.11,75614.68,52.0,0.52703,0.00019,26.50048]
[1776427504056,32.11,75614.68,52.0,0.52703,0.00019,26.50048]
[1776427504907,32.11,75618.83,52.0,0.52781,0.00019,26.4984]
[1776427510510,32.12,75620.26,52.0,0.52807,0.00019,26.49766]
[1776427516554,32.12,75620.35,52.0,0.52809,0.00019,26.49761]
[1776427521589,32.12,75620.22,52.0,0.52806,0.00019,26.49768]
[1776427526627,32.12,75623.1,52.0,0.5286,0.00019,26.49616]
[1776427530137,32.12,75622.72,52.0,0.52853,0.00019,26.49636]
[1776427533608,32.12,75621.24,52.0,0.52825,0.00019,26.49389]
[1776427534074,32.12,75621.24,52.0,0.52825,0.00019,26.49389]
[1776427534956,32.12,75625.03,52.0,0.52896,0.00019,26.49184]
[1776427535813,32.12,75627.98,52.0,0.52951,0.00019,26.49019]
[1776427537704,32.12,75621.13,52.0,0.52823,0.00019,26.49394]
[1776427542739,32.12,75619.92,52.0,0.52801,0.00019,26.49457]
[1776427544394,32.12,75619.92,52.0,0.52801,0.00019,26.49457]
[1776427544407,32.12,75619.92,52.0,0.52801,0.00019,26.49457]
[1776427544753,32.12,75626.51,52.0,0.52924,0.00019,26.49102]
[1776427548215,32.1,75631.15,52.0,0.53011,0.00019,26.48832]
[1776427549117,32.1,75631.03,52.0,0.53009,0.00019,26.48838]
[1776427549136,32.1,75631.03,52.0,0.53009,0.00019,26.48838]
[1776427554825,32.09,75631.59,52.0,0.5302,0.00019,26.48803]
[1776427558550,32.09,75631.5,52.0,0.53018,0.00019,26.48808]
[1776427562743,32.09,75628.58,52.0,0.52964,0.00019,26.48976]
[1776427566850,32.08,75630.83,52.0,0.53006,0.00019,26.48845]
[1776427567925,32.08,75630.9,52.0,0.53007,0.00019,26.48841]
[1776427569936,32.08,75630.27,52.0,0.52996,0.00019,26.48877]
[1776427569973,32.08,75630.27,52.0,0.52996,0.00019,26.48877]
[1776427570039,32.08,75630.27,52.0,0.52996,0.00019,26.48877]
[1776427570346,32.08,75630.27,52.0,0.52996,0.00019,26.48877]
[1776427570357,32.08,75630.27,52.0,0.52996,0.00019,26.48877]
[1776427575983,32.07,75625.02,52.0,0.52898,0.00019,26.49173]
[1776427581019,32.07,75626.35,52.0,0.52923,0.00019,26.49099]
[1776427588069,32.07,75627.67,52.0,0.52948,0.00019,26.49024]
[1776427593472,32.07,75626.25,52.0,0.52922,0.00019,26.48778]
[1776427597740,32.07,75624.37,52.0,0.52887,0.00019,26.48882]
[1776427598138,32.07,75624.66,52.0,0.52892,0.00019,26.48866]
[1776427601236,32.07,75624.4,52.0,0.52887,0.00019,26.4888]
[1776427601337,32.07,75624.68,52.0,0.52892,0.00019,26.48864]
[1776427603532,32.07,75626.59,52.0,0.52928,0.00019,26.48758]
[1776427604551,32.07,75626.84,52.0,0.52933,0.00019,26.48744]
[1776427606075,32.07,75628.04,52.0,0.52955,0.00019,26.48676]
[1776427606098,32.07,75628.04,52.0,0.52955,0.00019,26.48676]
[1776427606194,32.07,75633.37,52.0,0.53054,0.00019,26.48364]
[1776427610080,32.07,75635.74,52.0,0.53098,0.00019,26.48221]
[1776427613895,32.07,75635.68,52.0,0.53097,0.00019,26.48225]
[1776427619285,32.07,75636.43,52.0,0.53111,0.00019,26.48179]
[1776427622350,32.07,75633.99,52.0,0.53066,0.00019,26.48328]
[1776427622504,32.07,75633.99,52.0,0.53066,0.00019,26.48328]
[1776427624321,32.07,75623.49,52.0,0.5287,0.00019,26.48931]
[1776427630363,32.07,75623.58,52.0,0.52872,0.00019,26.48926]
[1776427635400,32.07,75621.37,52.0,0.52831,0.00019,26.49044]
[1776427640435,32.07,75621.66,52.0,0.52836,0.00019,26.49029]
[1776427645156,32.07,75622.84,52.0,0.52858,0.00019,26.48965]
[1776427647674,32.07,75619.15,52.0,0.52789,0.00019,26.4916]
[1776427647687,32.07,75615.98,52.0,0.5273,0.00019,26.49322]
[1776427648491,32.07,75610.44,52.0,0.52627,0.00019,26.49589]
[1776427649498,32.07,75604.47,52.0,0.52515,0.00019,26.49858]
[1776427654533,32.07,75598.06,52.0,0.52396,0.00019,26.49798]
[1776427659568,32.08,75597.54,52.0,0.52386,0.00019,26.49819]
[1776427661674,32.08,75597.33,52.0,0.52382,0.00019,26.49827]
[1776427663242,32.08,75596.07,52.0,0.52359,0.00019,26.49876]
[1776427663278,32.08,75596.07,52.0,0.52359,0.00019,26.49876]
[1776427666950,32.08,75590.75,52.0,0.52259,0.00019,26.50072]
[1776427666957,32.08,75590.75,52.0,0.52259,0.00019,26.50072]
[1776427670645,32.08,75582.07,52.0,0.52097,0.00019,26.50357]
[1776427675680,32.08,75581.22,52.0,0.52081,0.00019,26.50382]
[1776427680716,32.08,75580.92,52.0,0.52076,0.00019,26.50391]
[1776427685751,32.08,75579.56,52.0,0.5205,0.00019,26.50431]
[1776427685849,32.08,75579.56,52.0,0.5205,0.00019,26.50431]
[1776427686318,32.08,75579.56,52.0,0.5205,0.00019,26.50431]
[1776427686758,32.08,75587.64,52.0,0.52201,0.00019,26.50179]
[1776427687118,32.08,75587.64,52.0,0.52201,0.00019,26.50179]
[1776427692800,32.08,75593.94,52.0,0.52319,0.00019,26.49957]
[1776427697835,32.08,75594.87,52.0,0.52336,0.00019,26.49922]
[1776427702870,32.08,75594.3,52.0,0.52326,0.00019,26.49943]
[1776427706649,32.08,75591.82,52.0,0.52279,0.00019,26.50034]
[1776427706769,32.08,75591.83,52.0,0.5228,0.00019,26.50034]
[1776427707905,32.08,75600.09,52.0,0.52434,0.00019,26.49717]
[1776427712941,32.08,75601.99,52.0,0.52469,0.00019,26.49313]
[1776427714896,32.08,75601.99,52.0,0.52469,0.00019,26.49313]
[1776427720499,32.08,75602.58,52.0,0.5248,0.00019,26.49288]
[1776427721025,32.08,75602.44,52.0,0.52478,0.00019,26.49294]
[1776427725805,32.08,75604.09,52.0,0.52508,0.00019,26.49224]
[1776427725815,32.08,75604.09,52.0,0.52508,0.00019,26.49224]
[1776427726174,32.08,75602.51,52.0,0.52479,0.00019,26.49292]
[1776427726498,32.08,75609.32,52.0,0.52606,0.00019,26.48991]
[1776427727168,32.08,75616.07,52.0,0.52732,0.00019,26.48667]
[1776427734091,32.08,75618.33,52.0,0.52774,0.00019,26.48553]
[1776427736106,32.08,75610.08,52.0,0.5262,0.00019,26.48957]
[1776427738744,32.09,75603.47,52.0,0.52496,0.00019,26.49252]
[1776427740657,32.09,75603.89,52.0,0.52504,0.00019,26.49234]
[1776427740741,32.09,75604.17,52.0,0.52509,0.00019,26.49222]
[1776427742660,32.09,75603.46,52.0,0.52496,0.00019,26.49252]
[1776427742728,32.09,75603.58,52.0,0.52498,0.00019,26.49247]
[1776427745169,32.09,75614.07,52.0,0.52694,0.00019,26.48767]
[1776427750204,32.09,75610.69,52.0,0.52631,0.00019,26.4893]
[1776427755239,32.09,75613.2,52.0,0.52677,0.00019,26.48811]
[1776427757227,32.09,75613.39,52.0,0.52681,0.00019,26.48802]
[1776427757347,32.09,75613.39,52.0,0.52681,0.00019,26.48802]
[1776427757354,32.09,75613.39,52.0,0.52681,0.00019,26.48802]
[1776427759464,32.1,75619.59,52.0,0.52797,0.00019,26.48491]
[1776427762567,32.09,75625.39,52.0,0.52905,0.00019,26.4818]
[1776427762604,32.09,75625.39,52.0,0.52905,0.00019,26.4818]
[1776427762676,32.09,75625.39,52.0,0.52905,0.00019,26.4818]
[1776427762969,32.09,75627.18,52.0,0.52938,0.00019,26.4808]
[1776427763741,32.1,75635.69,52.0,0.53096,0.00019,26.4758]
[1776427764895,32.1,75635.69,52.0,0.53096,0.00019,26.4758]
[1776427765310,32.1,75640.06,52.0,0.53178,0.00019,26.47307]
[1776427769965,32.1,75639.54,52.0,0.53168,0.00019,26.4734]
[1776427770209,32.1,75639.54,52.0,0.53168,0.00019,26.4734]
[1776427770345,32.1,75640.43,52.0,0.53184,0.00019,26.47284]
[1776427774511,32.1,75642.94,52.0,0.53231,0.00019,26.46796]
[1776427779677,32.1,75642.56,52.0,0.53224,0.00019,26.46821]
[1776427784894,32.11,75642.69,52.0,0.53226,0.00019,26.46814]
[1776427785450,32.11,75639.22,52.0,0.53162,0.00019,26.47037]
[1776427788964,32.11,75639.89,52.0,0.53174,0.00019,26.46995]
[1776427789478,32.11,75641.87,52.0,0.53211,0.00019,26.46868]
[1776427794894,32.11,75642.18,52.0,0.53216,0.00019,26.46849]
[1776427795520,32.11,75639.01,52.0,0.53157,0.00019,26.47052]
[1776427800555,32.12,75641.31,52.0,0.532,0.00019,26.46906]
[1776427800965,32.12,75641.31,52.0,0.532,0.00019,26.46906]
[1776427801811,32.12,75641.31,52.0,0.532,0.00019,26.46906]
[1776427801849,32.12,75641.31,52.0,0.532,0.00019,26.46906]
[1776427801909,32.12,75642.5,52.0,0.53222,0.00019,26.46829]
[1776427807763,32.12,75639.77,52.0,0.53171,0.00019,26.47006]
[1776427811830,32.12,75639.07,52.0,0.53158,0.00019,26.4705]
[1776427811832,32.12,75639.07,52.0,0.53158,0.00019,26.4705]
[1776427811839,32.12,75639.07,52.0,0.53158,0.00019,26.4705]
[1776427811901,32.12,75638.07,52.0,0.5314,0.00019,26.47113]
[1776427812363,32.12,75638.07,52.0,0.5314,0.00019,26.47113]
[1776427812464,32.12,75638.07,52.0,0.5314,0.00019,26.47113]
[1776427817674,32.12,75637.65,52.0,0.53132,0.00019,26.47139]
[1776427822709,32.12,75639.73,52.0,0.5317,0.00019,26.47009]
[1776427827744,32.12,75638.62,52.0,0.53149,0.00019,26.4708]
[1776427828315,32.12,75638.62,52.0,0.53149,0.00019,26.4708]
[1776427833786,32.12,75638.39,52.0,0.53145,0.00019,26.46768]
[1776427838513,32.12,75636.02,52.0,0.53101,0.00019,26.46915]
[1776427838671,32.12,75636.02,52.0,0.53101,0.00019,26.46915]
[1776427838680,32.12,75636.02,52.0,0.53101,0.00019,26.46915]
[1776427839069,32.13,75632.58,52.0,0.53037,0.00019,26.47123]
[1776427844863,32.13,75630.14,52.0,0.52992,0.00019,26.47267]
[1776427849111,32.13,75628.77,52.0,0.52966,0.00019,26.47345]
[1776427851675,32.13,75628.82,52.0,0.52967,0.00019,26.47342]
[1776427856907,32.13,75635.46,52.0,0.53091,0.00019,26.4695]
[1776427857617,32.13,75638.17,52.0,0.53141,0.00019,26.46783]
[1776427857965,32.13,75638.17,52.0,0.53141,0.00019,26.46783]
[1776427858961,32.13,75644.6,52.0,0.53261,0.00019,26.46369]
[1776427863996,32.13,75645.96,52.0,0.53285,0.00019,26.46281]
[1776427867772,32.14,75645.33,52.0,0.53274,0.00019,26.46323]
[1776427867788,32.14,75645.33,52.0,0.53274,0.00019,26.46323]
[1776427867932,32.14,75645.33,52.0,0.53274,0.00019,26.46323]
[1776427869031,32.14,75652.4,52.0,0.53405,0.00019,26.45838]
[1776427874066,32.14,75653.09,52.0,0.53418,0.00019,26.45789]
[1776427875220,32.14,75653.09,52.0,0.53418,0.00019,26.45789]
[1776427877087,32.14,75645.53,52.0,0.53277,0.00019,26.4631]
[1776427882620,32.14,75645.92,52.0,0.53284,0.00019,26.46285]
[1776427882680,32.14,75645.92,52.0,0.53284,0.00019,26.46285]
[1776427885801,32.14,75653.35,52.0,0.53422,0.00019,26.45771]
[1776427885951,32.14,75653.35,52.0,0.53422,0.00019,26.45771]
[1776427891185,32.14,75656.64,52.0,0.53484,0.00019,26.45207]
[1776427893031,32.14,75656.64,52.0,0.53484,0.00019,26.45207]
[1776427893044,32.14,75658.49,52.0,0.53518,0.00019,26.4507]
[1776427893250,32.14,75658.49,52.0,0.53518,0.00019,26.4507]
[1776427899241,32.14,75650.55,52.0,0.53371,0.00019,26.45641]
[1776427900241,32.14,75650.55,52.0,0.53371,0.00019,26.45641]
[1776427900284,32.14,75650.55,52.0,0.53371,0.00019,26.45641]
[1776427902262,32.14,75657.74,52.0,0.53504,0.00019,26.45126]
[1776427904323,32.14,75657.89,52.0,0.53507,0.00019,26.45114]
[1776427905687,32.14,75657.09,52.0,0.53492,0.00019,26.45173]
[1776427910131,32.14,75657.69,52.0,0.53503,0.00019,26.45129]
[1776427910347,32.14,75657.69,52.0,0.53503,0.00019,26.45129]
[1776427911053,32.14,75657.69,52.0,0.53503,0.00019,26.45129]
[1776427911225,32.14,75657.04,52.0,0.53491,0.00019,26.45177]
[1776427911238,32.14,75657.04,52.0,0.53491,0.00019,26.45177]
[1776427911321,32.14,75657.04,52.0,0.53491,0.00019,26.45177]
[1776427911325,32.14,75657.11,52.0,0.53493,0.00019,26.45172]
[1776427912850,32.14,75657.11,52.0,0.53493,0.00019,26.45172]
[1776427912936,32.14,75657.11,52.0,0.53493,0.00019,26.45172]
[1776427912951,32.14,75657.54,52.0,0.53501,0.00019,26.45141]
[1776427914269,32.14,75658.6,52.0,0.5352,0.00019,26.45062]
[1776427914304,32.14,75658.6,52.0,0.5352,0.00019,26.45062]
[1776427914352,32.14,75658.6,52.0,0.5352,0.00019,26.45062]
[1776427914848,32.14,75658.6,52.0,0.5352,0.00019,26.45062]
[1776427914892,32.14,75658.6,52.0,0.5352,0.00019,26.45062]
[1776427914984,32.14,75660.66,52.0,0.53559,0.00019,26.44908]
[1776427915129,32.14,75660.66,52.0,0.53559,0.00019,26.44908]
[1776427915506,32.14,75660.66,52.0,0.53559,0.00019,26.44908]
[1776427915589,32.14,75660.66,52.0,0.53559,0.00019,26.44908]
[1776427915698,32.14,75660.66,52.0,0.53559,0.00019,26.44908]
[1776427915967,32.14,75677.02,52.0,0.53862,0.00019,26.43597]
[1776427916377,32.14,75677.02,52.0,0.53862,0.00019,26.43597]
[1776427916574,32.14,75677.02,52.0,0.53862,0.00019,26.43597]
[1776427916767,32.14,75677.02,52.0,0.53862,0.00019,26.43597]
[1776427916965,32.14,75677.02,52.0,0.53862,0.00019,26.43597]
[1776427917034,32.14,75691.64,52.0,0.54133,0.00019,26.42295]
[1776427917379,32.14,75684.2,52.0,0.53995,0.00019,26.42973]
[1776427918386,32.14,75677.44,52.0,0.5387,0.00019,26.43561]
[1776427922353,32.14,75675.38,52.0,0.53832,0.00019,26.43735]
[1776427924433,32.14,75682.24,52.0,0.53959,0.00019,26.43145]
[1776427926928,32.14,75685.85,52.0,0.54026,0.00019,26.42824]
[1776427927513,32.14,75688.73,52.0,0.5408,0.00019,26.42563]
[1776427927802,32.14,75688.73,52.0,0.5408,0.00019,26.42563]
[1776427930591,32.14,75695.82,52.0,0.54211,0.00019,26.41899]
[1776427930965,32.14,75695.82,52.0,0.54211,0.00019,26.41899]
[1776427932490,32.14,75685.7,52.0,0.54023,0.00019,26.42838]
[1776427937525,32.14,75683.28,52.0,0.53978,0.00019,26.43055]
[1776427940546,32.14,75688.92,52.0,0.54083,0.00019,26.42548]
[1776427945581,32.14,75692.06,52.0,0.54141,0.00019,26.42258]
[1776427950616,32.14,75691.18,52.0,0.54124,0.00019,26.42341]
[1776427951855,32.14,75691.18,52.0,0.54124,0.00019,26.42341]
[1776427952874,32.14,75692.26,52.0,0.54145,0.00019,26.41913]
[1776427953164,32.14,75693.38,52.0,0.54166,0.00019,26.41808]
[1776427954890,32.14,75695.86,52.0,0.54212,0.00019,26.41573]
[1776427955880,32.14,75696.01,52.0,0.54214,0.00019,26.41559]
[1776427955975,32.14,75696.01,52.0,0.54214,0.00019,26.41559]
[1776427956683,32.15,75699.61,52.0,0.54281,0.00019,26.4121]
[1776427957949,32.15,75694.91,52.0,0.54194,0.00019,26.41664]
[1776427961170,32.15,75698.41,52.0,0.54259,0.00019,26.41328]
[1776427962000,32.15,75698.41,52.0,0.54259,0.00019,26.41328]
[1776427963637,32.15,75699.55,52.0,0.5428,0.00019,26.41217]
[1776427964075,32.15,75699.55,52.0,0.5428,0.00019,26.41217]
[1776427964176,32.15,75701.88,52.0,0.54323,0.00019,26.40988]
[1776427965302,32.15,75705.72,52.0,0.54394,0.00019,26.40603]
[1776427966059,32.15,75705.72,52.0,0.54394,0.00019,26.40603]
[1776427966573,32.15,75707.85,52.0,0.54434,0.00019,26.40386]
[1776427967069,32.15,75707.85,52.0,0.54434,0.00019,26.40386]
[1776427967069,32.15,75713.95,52.0,0.54547,0.00019,26.3975]
[1776427972588,32.14,75713.33,52.0,0.54535,0.00019,26.39815]
[1776427972616,32.14,75713.33,52.0,0.54535,0.00019,26.39815]
[1776427973799,32.14,75715.16,52.0,0.54569,0.00019,26.39621]
[1776427979371,32.14,75719.78,52.0,0.54654,0.00019,26.39122]
[1776427980984,32.15,75720.79,52.0,0.54673,0.00019,26.39012]
[1776427982813,32.15,75726.98,52.0,0.54788,0.00018,26.38321]
[1776427982821,32.15,75726.98,52.0,0.54788,0.00018,26.38321]
[1776427982923,32.15,75726.98,52.0,0.54788,0.00018,26.38321]
[1776427982947,32.15,75726.98,52.0,0.54788,0.00018,26.38321]
[1776427982972,32.15,75726.98,52.0,0.54788,0.00018,26.38321]
[1776427983024,32.15,75726.98,52.0,0.54788,0.00018,26.38321]
[1776427983116,32.15,75728.04,52.0,0.54807,0.00018,26.38201]
[1776427984149,32.15,75736.85,52.0,0.5497,0.00018,26.37176]
[1776427984859,32.15,75738.22,52.0,0.54995,0.00018,26.37014]
[1776427987278,32.15,75734.35,52.0,0.54923,0.00018,26.37475]
[1776427987312,32.15,75734.35,52.0,0.54923,0.00018,26.37475]
[1776427987328,32.15,75734.35,52.0,0.54923,0.00018,26.37475]
[1776427987562,32.15,75734.35,52.0,0.54923,0.00018,26.37475]
[1776427987757,32.15,75734.35,52.0,0.54923,0.00018,26.37475]
[1776427987880,32.15,75729.53,52.0,0.54834,0.00018,26.38036]
[1776427988887,32.15,75723.59,52.0,0.54724,0.00018,26.38708]
[1776427995396,32.15,75722.5,52.0,0.54704,0.00018,26.3883]
[1776427995935,32.15,75722.79,52.0,0.54709,0.00018,26.38799]
[1776428000971,32.15,75724.81,52.0,0.54747,0.00018,26.38572]
[1776428002463,32.15,75724.45,52.0,0.5474,0.00018,26.38611]
[1776428007167,32.15,75726.15,52.0,0.54772,0.00018,26.38421]
[1776428008853,32.15,75724.13,52.0,0.54734,0.00018,26.38648]
[1776428008980,32.15,75724.13,52.0,0.54734,0.00018,26.38648]
[1776428009031,32.15,75721.21,52.0,0.5468,0.00019,26.38971]
[1776428009867,32.15,75721.21,52.0,0.5468,0.00019,26.38971]
[1776428009867,32.15,75721.21,52.0,0.5468,0.00019,26.38971]
[1776428010037,32.15,75709.63,52.0,0.54466,0.00019,26.40208]
[1776428010382,32.15,75709.63,52.0,0.54466,0.00019,26.40208]
[1776428010546,32.15,75709.63,52.0,0.54466,0.00019,26.40208]
[1776428011044,32.15,75698.56,52.0,0.54261,0.00019,26.4099]
[1776428013058,32.15,75694.08,52.0,0.54178,0.00019,26.41419]
[1776428014815,32.15,75693.83,52.0,0.54174,0.00019,26.41443]
[1776428016052,32.15,75692.95,52.0,0.54157,0.00019,26.41526]
[1776428016110,32.15,75692.95,52.0,0.54157,0.00019,26.41526]
[1776428016482,32.15,75692.78,52.0,0.54154,0.00019,26.41542]
[1776428016883,32.15,75692.78,52.0,0.54154,0.00019,26.41542]
[1776428017088,32.15,75686.31,52.0,0.54034,0.00019,26.42137]
[1776428017233,32.15,75686.31,52.0,0.54034,0.00019,26.42137]
[1776428017767,32.15,75686.31,52.0,0.54034,0.00019,26.42137]
[1776428019786,32.15,75681.51,52.0,0.53945,0.00019,26.42563]
[1776428025146,32.15,75681.61,52.0,0.53947,0.00019,26.42554]
[1776428030181,32.15,75682.17,52.0,0.53957,0.00019,26.42506]
[1776428034209,32.15,75689.42,52.0,0.54092,0.00019,26.41856]
[1776428039244,32.16,75688.38,52.0,0.54072,0.00019,26.41952]
[1776428044279,32.16,75689.3,52.0,0.54089,0.00019,26.41868]
[1776428047758,32.16,75688.96,52.0,0.54083,0.00019,26.41899]
[1776428053746,32.16,75694.42,52.0,0.54184,0.00019,26.41391]
[1776428055995,32.16,75694.98,52.0,0.54194,0.00019,26.41338]
[1776428061398,32.16,75697.14,52.0,0.54234,0.00019,26.41131]
[1776428064115,32.16,75697.94,52.0,0.54249,0.00019,26.41054]
[1776428064125,32.16,75697.94,52.0,0.54249,0.00019,26.41054]
[1776428064813,32.16,75700.67,52.0,0.543,0.00019,26.40788]
[1776428064819,32.16,75700.67,52.0,0.543,0.00019,26.40788]
[1776428064870,32.16,75700.67,52.0,0.543,0.00019,26.40788]
[1776428065059,32.16,75700.67,52.0,0.543,0.00019,26.40788]
[1776428065220,32.16,75700.67,52.0,0.543,0.00019,26.40788]
[1776428065275,32.16,75704.15,52.0,0.54364,0.00019,26.40442]
[1776428066100,32.16,75704.15,52.0,0.54364,0.00019,26.40442]
[1776428069165,32.16,75707.76,52.0,0.54431,0.00019,26.40076]
[1776428069187,32.16,75706.87,52.0,0.54415,0.00019,26.40166]
[1776428074489,32.15,75717.6,52.0,0.54614,0.00019,26.38711]
[1776428079526,32.15,75718.32,52.0,0.54628,0.00019,26.3863]
[1776428080544,32.15,75718.32,52.0,0.54628,0.00019,26.3863]
[1776428080646,32.15,75716.47,52.0,0.54594,0.00019,26.38829]
[1776428084561,32.15,75711.48,52.0,0.54501,0.00019,26.39358]
[1776428090627,32.15,75714.52,52.0,0.54558,0.00019,26.39037]
[1776428090729,32.15,75714.39,52.0,0.54555,0.00019,26.3905]
[1776428096737,32.15,75710.65,52.0,0.54486,0.00019,26.39442]
[1776428096794,32.15,75710.66,52.0,0.54486,0.00019,26.39441]
[1776428100069,32.15,75708.49,52.0,0.54446,0.00019,26.39665]
[1776428101139,32.15,75709.78,52.0,0.5447,0.00019,26.39532]
[1776428102687,32.14,75704.21,52.0,0.54367,0.00019,26.40099]
[1776428104072,32.14,75704.21,52.0,0.54367,0.00019,26.40099]
[1776428104927,32.14,75703.5,52.0,0.54354,0.00019,26.40171]
[1776428110745,32.15,75702.47,52.0,0.54335,0.00019,26.40273]
[1776428115780,32.15,75702.7,52.0,0.54339,0.00019,26.40251]
[1776428117402,32.15,75702.08,52.0,0.54327,0.00019,26.40312]
[1776428118168,32.15,75702.08,52.0,0.54327,0.00019,26.40312]
[1776428118559,32.15,75703.64,52.0,0.54356,0.00019,26.40157]
[1776428118765,32.15,75703.64,52.0,0.54356,0.00019,26.40157]
[1776428118908,32.15,75703.64,52.0,0.54356,0.00019,26.40157]
[1776428119568,32.15,75705.05,52.0,0.54383,0.00019,26.40015]
[1776428124459,32.14,75709.81,52.0,0.54471,0.00019,26.39528]
[1776428129118,32.14,75701.05,52.0,0.54308,0.00019,26.40414]
[1776428129695,32.14,75700.71,52.0,0.54302,0.00019,26.40447]
[1776428129969,32.14,75700.71,52.0,0.54302,0.00019,26.40447]
[1776428130885,32.14,75692.06,52.0,0.54142,0.00019,26.41277]
[1776428131638,32.14,75692.06,52.0,0.54142,0.00019,26.41277]
[1776428133906,32.14,75682.49,52.0,0.53965,0.00019,26.41817]
[1776428134646,32.14,75682.49,52.0,0.53965,0.00019,26.41817]
[1776428137682,32.14,75680.75,52.0,0.53933,0.00019,26.41968]
[1776428141882,32.14,75682.62,52.0,0.53967,0.00019,26.41805]
[1776428146997,32.14,75680.43,52.0,0.53927,0.00019,26.41996]
[1776428147966,32.14,75680.43,52.0,0.53927,0.00019,26.41996]
[1776428153040,32.14,75683.77,52.0,0.53989,0.00019,26.41702]
[1776428154212,32.14,75683.77,52.0,0.53989,0.00019,26.41702]
[1776428156901,32.14,75682.25,52.0,0.53961,0.00019,26.41837]
[1776428162102,32.14,75683.14,52.0,0.53978,0.00019,26.41756]
[1776428164117,32.14,75691.8,52.0,0.54138,0.00019,26.40968]
[1776428164887,32.14,75691.8,52.0,0.54138,0.00019,26.40968]
[1776428168148,32.14,75700.23,52.0,0.54294,0.00019,26.40162]
[1776428171768,32.14,75700.93,52.0,0.54307,0.00019,26.40094]
[1776428173953,32.14,75701.48,52.0,0.54317,0.00019,26.4004]
[1776428176175,32.14,75700.9,52.0,0.54307,0.00019,26.40098]
[1776428176178,32.14,75700.9,52.0,0.54307,0.00019,26.40098]
[1776428176293,32.14,75700.9,52.0,0.54307,0.00019,26.40098]
[1776428179225,32.14,75706.45,52.0,0.54409,0.00019,26.39542]
[1776428184260,32.14,75708.84,52.0,0.54454,0.00019,26.39296]
[1776428188179,32.14,75708.23,52.0,0.54443,0.00019,26.39358]
[1776428188209,32.14,75708.23,52.0,0.54443,0.00019,26.39358]
[1776428188279,32.14,75708.23,52.0,0.54443,0.00019,26.39358]
[1776428188640,32.14,75706.68,52.0,0.54414,0.00019,26.39517]
[1776428189294,32.14,75700.69,52.0,0.54303,0.00019,26.40117]
[1776428191844,32.14,75697.65,52.0,0.54247,0.00019,26.40086]
[1776428191964,32.14,75697.65,52.0,0.54247,0.00019,26.40086]
[1776428197354,32.14,75692.61,52.0,0.54153,0.00019,26.40566]
[1776428200219,32.14,75690.68,52.0,0.54118,0.00019,26.40747]
[1776428205410,32.14,75684.35,52.0,0.54,0.00019,26.41323]
[1776428206871,32.14,75684.35,52.0,0.54,0.00019,26.41323]
[1776428212462,32.14,75680.99,52.0,0.53937,0.00019,26.41622]
[1776428217497,32.15,75680.67,52.0,0.53931,0.00019,26.41651]
[1776428222535,32.15,75682.23,52.0,0.5396,0.00019,26.41517]
[1776428228391,32.15,75686.81,52.0,0.54044,0.00019,26.4111]
[1776428232050,32.15,75693.44,52.0,0.54167,0.00019,26.40499]
[1776428233614,32.16,75699.45,52.0,0.54279,0.00019,26.39923]
[1776428234882,32.16,75699.45,52.0,0.54279,0.00019,26.39923]
[1776428241338,32.16,75703.39,52.0,0.54351,0.00019,26.39535]
[1776428248335,32.16,75704.17,52.0,0.54366,0.00019,26.39456]
[1776428251837,32.16,75707.04,52.0,0.54419,0.00019,26.39166]
[1776428255744,32.15,75708.67,52.0,0.5445,0.00019,26.3867]
[1776428259168,32.15,75709.02,52.0,0.54456,0.00019,26.38633]
[1776428265345,32.15,75709.59,52.0,0.54467,0.00019,26.38574]
[1776428265964,32.15,75709.45,52.0,0.54464,0.00019,26.38588]
[1776428271749,32.15,75701.2,52.0,0.54312,0.00019,26.39421]
[1776428274883,32.15,75699.43,52.0,0.54279,0.00019,26.39594]
[1776428280017,32.15,75696.86,52.0,0.54231,0.00019,26.39843]
[1776428284886,32.15,75700.39,52.0,0.54297,0.00019,26.39499]
[1776428285977,32.15,75702.88,52.0,0.54343,0.00019,26.39252]
[1776428285987,32.15,75702.88,52.0,0.54343,0.00019,26.39252]
[1776428286031,32.15,75702.88,52.0,0.54343,0.00019,26.39252]
[1776428288208,32.15,75706.57,52.0,0.54412,0.00019,26.38881]
[1776428290416,32.15,75707.69,52.0,0.54432,0.00019,26.38766]
[1776428291091,32.15,75710.62,52.0,0.54487,0.00019,26.38464]
[1776428291096,32.15,75710.62,52.0,0.54487,0.00019,26.38464]
[1776428291157,32.15,75712.38,52.0,0.54519,0.00019,26.3828]
[1776428297056,32.15,75713.64,52.0,0.54543,0.00019,26.38144]
[1776428298675,32.14,75714.09,52.0,0.54551,0.00019,26.38095]
[1776428298702,32.14,75714.09,52.0,0.54551,0.00019,26.38095]
[1776428298703,32.14,75714.09,52.0,0.54551,0.00019,26.38095]
[1776428299313,32.14,75714.09,52.0,0.54551,0.00019,26.38095]
[1776428299325,32.14,75720.99,52.0,0.54679,0.00019,26.37349]
[1776428299554,32.14,75720.99,52.0,0.54679,0.00019,26.37349]
[1776428299679,32.14,75720.99,52.0,0.54679,0.00019,26.37349]
[1776428299820,32.14,75720.99,52.0,0.54679,0.00019,26.37349]
[1776428299941,32.14,75720.99,52.0,0.54679,0.00019,26.37349]
[1776428299965,32.14,75720.99,52.0,0.54679,0.00019,26.37349]
[1776428300227,32.14,75736.37,52.0,0.54964,0.00018,26.35589]
[1776428301084,32.15,75744.0,52.0,0.55105,0.00018,26.34667]
[1776428302859,32.15,75745.4,52.0,0.5513,0.00018,26.34495]
[1776428304731,32.15,75748.06,52.0,0.55179,0.00018,26.34166]
[1776428305657,32.15,75749.57,52.0,0.55207,0.00018,26.33976]
[1776428306675,32.15,75748.36,52.0,0.55185,0.00018,26.34129]
[1776428308108,32.15,75746.67,52.0,0.55153,0.00018,26.34342]
[1776428309166,32.15,75747.17,52.0,0.55163,0.00018,26.3428]
[1776428309256,32.15,75741.73,52.0,0.55062,0.00018,26.34952]
[1776428310153,32.15,75735.1,52.0,0.54939,0.00018,26.35749]
[1776428310904,32.15,75735.1,52.0,0.54939,0.00018,26.35749]
[1776428311107,32.15,75735.1,52.0,0.54939,0.00018,26.35749]
[1776428315780,32.16,75738.7,52.0,0.55006,0.00018,26.34997]
[1776428316195,32.16,75745.54,52.0,0.55132,0.00018,26.34164]
[1776428316759,32.16,75745.54,52.0,0.55132,0.00018,26.34164]
[1776428317812,32.16,75747.79,52.0,0.55173,0.00018,26.33885]
[1776428318307,32.16,75747.79,52.0,0.55173,0.00018,26.33885]
[1776428319216,32.16,75741.46,52.0,0.55056,0.00018,26.34669]
[1776428319736,32.16,75741.46,52.0,0.55056,0.00018,26.34669]
[1776428324697,32.17,75743.0,52.0,0.55084,0.00018,26.34488]
[1776428330508,32.18,75746.47,52.0,0.55147,0.00018,26.34067]
[1776428330857,32.18,75744.3,52.0,0.55107,0.00018,26.34336]
[1776428336337,32.19,75744.58,52.0,0.55111,0.00018,26.3431]
[1776428336587,32.19,75744.58,52.0,0.55111,0.00018,26.3431]
[1776428337254,32.19,75744.58,52.0,0.55111,0.00018,26.3431]
[1776428341438,32.19,75744.57,52.0,0.5511,0.00018,26.34317]
[1776428347415,32.2,75747.08,52.0,0.55155,0.00018,26.34015]
[1776428352450,32.21,75746.12,52.0,0.55137,0.00018,26.34141]
[1776428357004,32.21,75743.61,52.0,0.5509,0.00018,26.34454]
[1776428357009,32.21,75743.61,52.0,0.5509,0.00018,26.34454]
[1776428358232,32.21,75747.2,52.0,0.55156,0.00018,26.34012]
[1776428363527,32.22,75749.18,52.0,0.55192,0.00018,26.33773]
[1776428363988,32.22,75749.18,52.0,0.55192,0.00018,26.33773]
[1776428369569,32.23,75749.56,52.0,0.55198,0.00018,26.33733]
[1776428374606,32.23,75748.92,52.0,0.55186,0.00018,26.33492]
[1776428380111,32.24,75747.67,52.0,0.55162,0.00018,26.33653]
[1776428386513,32.24,75748.26,52.0,0.55172,0.00018,26.33588]
[1776428390113,32.27,75754.08,52.0,0.55277,0.00018,26.32876]
[1776428393739,32.28,75748.94,52.0,0.5518,0.00018,26.33544]
[1776428398676,32.29,75749.02,52.0,0.55181,0.00018,26.33539]
[1776428400375,32.29,75748.7,52.0,0.55175,0.00018,26.3358]
[1776428405823,32.3,75746.91,52.0,0.55141,0.00018,26.33812]
[1776428407239,32.3,75746.91,52.0,0.55141,0.00018,26.33812]
[1776428408311,32.3,75746.87,52.0,0.5514,0.00018,26.33819]
[1776428410858,32.3,75738.43,52.0,0.54984,0.00018,26.34844]
[1776428415894,32.31,75737.1,52.0,0.54959,0.00018,26.35007]
[1776428420929,32.31,75739.47,52.0,0.55002,0.00018,26.3473]
[1776428423587,32.31,75741.04,52.0,0.55031,0.00018,26.34543]
[1776428424820,32.32,75744.05,52.0,0.55086,0.00018,26.34181]
[1776428429991,32.32,75749.48,52.0,0.55185,0.00018,26.3352]
[1776428435027,32.33,75750.02,52.0,0.55194,0.00018,26.33131]
[1776428439675,32.33,75750.14,52.0,0.55196,0.00018,26.33121]
[1776428439684,32.33,75750.14,52.0,0.55196,0.00018,26.33121]
[1776428439748,32.33,75750.14,52.0,0.55196,0.00018,26.33121]
[1776428440375,32.33,75750.14,52.0,0.55196,0.00018,26.33121]
[1776428446744,32.37,75755.96,52.0,0.55299,0.00018,26.3242]
[1776428449236,32.37,75752.48,52.0,0.55234,0.00018,26.32869]
[1776428449302,32.37,75752.48,52.0,0.55234,0.00018,26.32869]
[1776428449493,32.37,75751.94,52.0,0.55224,0.00018,26.32939]
[1776428450358,32.37,75757.54,52.0,0.55327,0.00018,26.32227]
[1776428450813,32.37,75757.54,52.0,0.55327,0.00018,26.32227]
[1776428450997,32.37,75757.54,52.0,0.55327,0.00018,26.32227]
[1776428451047,32.37,75757.54,52.0,0.55327,0.00018,26.32227]
[1776428451252,32.37,75772.5,52.0,0.55601,0.00018,26.30237]
[1776428452146,32.37,75775.15,52.0,0.5565,0.00018,26.29871]
[1776428454700,32.37,75773.18,52.0,0.55614,0.00018,26.30142]
[1776428455166,32.37,75769.03,52.0,0.55538,0.00018,26.30709]
[1776428456174,32.37,75762.41,52.0,0.55416,0.00018,26.31592]
[1776428456764,32.37,75762.41,52.0,0.55416,0.00018,26.31592]
[1776428459038,32.37,75761.53,52.0,0.554,0.00018,26.31708]
[1776428459195,32.37,75761.82,52.0,0.55405,0.00018,26.3167]
[1776428464230,32.37,75764.25,52.0,0.5545,0.00018,26.3135]
[1776428467881,32.37,75762.94,52.0,0.55426,0.00018,26.31524]
[1776428467971,32.37,75762.94,52.0,0.55426,0.00018,26.31524]
[1776428468040,32.37,75762.94,52.0,0.55426,0.00018,26.31524]
[1776428468074,32.37,75762.94,52.0,0.55426,0.00018,26.31524]
[1776428468258,32.37,75758.06,52.0,0.55336,0.00018,26.3216]
[1776428471509,32.38,75754.54,52.0,0.55271,0.00018,26.32614]
[1776428471632,32.38,75754.54,52.0,0.55271,0.00018,26.32614]
[1776428471664,32.38,75754.54,52.0,0.55271,0.00018,26.32614]
[1776428471673,32.38,75754.73,52.0,0.55275,0.00018,26.32591]
[1776428474299,32.4,75763.14,52.0,0.55427,0.00018,26.31523]
[1776428478296,32.43,75764.52,52.0,0.55448,0.00018,26.31377]
[1776428478716,32.43,75762.92,52.0,0.55418,0.00018,26.3159]
[1776428478745,32.43,75762.92,52.0,0.55418,0.00018,26.3159]
[1776428479335,32.43,75762.24,52.0,0.55406,0.00018,26.31679]
[1776428480261,32.43,75762.24,52.0,0.55406,0.00018,26.31679]
[1776428480479,32.43,75762.24,52.0,0.55406,0.00018,26.31679]
[1776428480586,32.43,75760.67,52.0,0.55377,0.00018,26.31884]
[1776428482358,32.43,75755.82,52.0,0.55288,0.00018,26.32511]
[1776428488400,32.44,75755.09,52.0,0.55274,0.00018,26.3261]
[1776428489283,32.44,75755.09,52.0,0.55274,0.00018,26.3261]
[1776428495573,32.44,75756.17,52.0,0.55294,0.00018,26.32149]
[1776428495647,32.44,75756.17,52.0,0.55294,0.00018,26.32149]
[1776428497463,32.45,75746.07,52.0,0.55108,0.00018,26.33413]
[1776428497869,32.45,75746.07,52.0,0.55108,0.00018,26.33413]
[1776428499686,32.45,75746.64,52.0,0.55118,0.00018,26.33345]
[1776428499693,32.45,75746.64,52.0,0.55118,0.00018,26.33345]
[1776428499937,32.45,75746.6,52.0,0.55118,0.00018,26.3335]
[1776428500854,32.45,75748.89,52.0,0.55159,0.00018,26.3307]
[1776428500967,32.45,75748.89,52.0,0.55159,0.00018,26.3307]
[1776428501075,32.45,75748.89,52.0,0.55159,0.00018,26.3307]
[1776428501113,32.45,75748.89,52.0,0.55159,0.00018,26.3307]
[1776428501490,32.46,75754.77,52.0,0.55266,0.00018,26.32344]
[1776428503505,32.47,75759.93,52.0,0.55359,0.00018,26.31697]
[1776428506485,32.48,75764.53,52.0,0.55441,0.00018,26.31114]
[1776428506500,32.48,75764.53,52.0,0.55441,0.00018,26.31114]
[1776428506526,32.5,75766.15,52.0,0.55469,0.00018,26.30916]
[1776428508540,32.5,75771.89,52.0,0.55573,0.00018,26.3015]
[1776428509407,32.5,75771.89,52.0,0.55573,0.00018,26.3015]
[1776428512769,32.54,75772.24,52.0,0.55575,0.00018,26.30149]
[1776428514441,32.54,75772.21,52.0,0.55574,0.00018,26.30156]
[1776428514457,32.54,75772.21,52.0,0.55574,0.00018,26.30156]
[1776428514581,32.54,75767.03,52.0,0.55479,0.00018,26.30852]
[1776428521631,32.54,75763.67,52.0,0.55417,0.00018,26.313]
[1776428524650,32.54,75763.64,52.0,0.55417,0.00018,26.31304]
[1776428524665,32.54,75763.64,52.0,0.55417,0.00018,26.31304]
[1776428524701,32.55,75762.81,52.0,0.55402,0.00018,26.31414]
[1776428528152,32.56,75760.41,52.0,0.55356,0.00018,26.3174]
[1776428531124,32.56,75758.86,52.0,0.55327,0.00018,26.31942]
[1776428531138,32.56,75758.86,52.0,0.55327,0.00018,26.31942]
[1776428531701,32.56,75753.37,52.0,0.55227,0.00018,26.32637]
[1776428532708,32.57,75745.57,52.0,0.55084,0.00018,26.33602]
[1776428535729,32.58,75739.87,52.0,0.54978,0.00018,26.34292]
[1776428537291,32.58,75739.87,52.0,0.54978,0.00018,26.34295]
[1776428542769,32.6,75740.82,52.0,0.54994,0.00018,26.34195]
[1776428546127,32.6,75740.34,52.0,0.54985,0.00018,26.34252]
[1776428546177,32.6,75740.34,52.0,0.54985,0.00018,26.34252]
[1776428546807,32.6,75733.95,52.0,0.54868,0.00018,26.34992]
[1776428548822,32.6,75728.47,52.0,0.54768,0.00018,26.35609]
[1776428553858,32.6,75728.28,52.0,0.54765,0.00018,26.35304]
[1776428558893,32.61,75733.31,52.0,0.54856,0.00018,26.34742]
[1776428560907,32.61,75725.97,52.0,0.54722,0.00018,26.35561]
[1776428564875,32.62,75726.21,52.0,0.54725,0.00018,26.35545]
[1776428565964,32.62,75725.84,52.0,0.54718,0.00018,26.35589]
[1776428571984,32.63,75726.17,52.0,0.54724,0.00018,26.35557]
[1776428577019,32.63,75725.88,52.0,0.54718,0.00018,26.3559]
[1776428581742,32.63,75725.74,52.0,0.54715,0.00018,26.35606]
[1776428591120,32.63,75722.2,52.0,0.54651,0.00018,26.35991]
[1776428595150,32.63,75730.48,52.0,0.54802,0.00018,26.35086]
[1776428600194,32.64,75730.55,52.0,0.54803,0.00018,26.3508]
[1776428606228,32.64,75729.77,52.0,0.54788,0.00018,26.35172]
[1776428611263,32.64,75729.9,52.0,0.5479,0.00018,26.3483]
[1776428616298,32.64,75725.74,52.0,0.54715,0.00018,26.35288]
[1776428617305,32.64,75720.16,52.0,0.54613,0.00018,26.35887]
[1776428618743,32.64,75720.16,52.0,0.54613,0.00018,26.35887]
[1776428619866,32.64,75719.4,52.0,0.54599,0.00018,26.35967]
[1776428620132,32.64,75719.4,52.0,0.54599,0.00018,26.35967]
[1776428620140,32.64,75719.4,52.0,0.54599,0.00018,26.35967]
[1776428620364,32.64,75719.4,52.0,0.54599,0.00018,26.35967]
[1776428620642,32.64,75719.4,52.0,0.54599,0.00018,26.35967]
[1776428620736,32.64,75709.91,52.0,0.54426,0.00018,26.36942]
[1776428620985,32.64,75709.91,52.0,0.54426,0.00018,26.36942]
[1776428621831,32.64,75707.77,52.0,0.54387,0.00018,26.37155]
[1776428622109,32.64,75707.77,52.0,0.54387,0.00018,26.37155]
[1776428622714,32.64,75707.77,52.0,0.54387,0.00018,26.37155]
[1776428622789,32.64,75715.6,52.0,0.5453,0.00018,26.36362]
[1776428622964,32.64,75715.6,52.0,0.5453,0.00018,26.36362]
[1776428625361,32.64,75725.51,52.0,0.54711,0.00018,26.35311]
[1776428627215,32.64,75727.42,52.0,0.54745,0.00018,26.35103]
[1776428630570,32.64,75726.99,52.0,0.54737,0.00018,26.35152]
[1776428630820,32.64,75726.99,52.0,0.54737,0.00018,26.35152]
[1776428630648,32.64,75721.59,52.0,0.54639,0.00018,26.35737]
[1776428631290,32.64,75721.59,52.0,0.54639,0.00018,26.35737]
[1776428632410,32.64,75709.56,52.0,0.54419,0.00018,26.3698]
[1776428637445,32.64,75707.33,52.0,0.54378,0.00018,26.37202]
[1776428640807,32.64,75708.41,52.0,0.54398,0.00018,26.37095]
[1776428643010,32.64,75713.21,52.0,0.54486,0.00018,26.3661]
[1776428643186,32.64,75713.21,52.0,0.54486,0.00018,26.3661]
[1776428643214,32.64,75713.21,52.0,0.54486,0.00018,26.3661]
[1776428643655,32.64,75713.21,52.0,0.54486,0.00018,26.3661]
[1776428644020,32.64,75709.93,52.0,0.54426,0.00018,26.36942]
[1776428644044,32.64,75709.93,52.0,0.54426,0.00018,26.36942]
[1776428644975,32.64,75714.86,52.0,0.54516,0.00018,26.36442]
[1776428644979,32.64,75714.86,52.0,0.54516,0.00018,26.36442]
[1776428647839,32.64,75716.44,52.0,0.54545,0.00018,26.3628]
[1776428648065,32.64,75717.14,52.0,0.54557,0.00018,26.36207]
[1776428648405,32.64,75717.14,52.0,0.54557,0.00018,26.36207]
[1776428649529,32.64,75709.23,52.0,0.54413,0.00018,26.37013]
[1776428654070,32.65,75713.29,52.0,0.54487,0.00018,26.36604]
[1776428654400,32.65,75713.29,52.0,0.54487,0.00018,26.36604]
[1776428654718,32.65,75713.29,52.0,0.54487,0.00018,26.36604]
[1776428654771,32.64,75708.89,52.0,0.54407,0.00018,26.37047]
[1776428656106,32.64,75706.86,52.0,0.5437,0.00018,26.37249]
[1776428656162,32.64,75706.86,52.0,0.5437,0.00018,26.37249]
[1776428657576,32.65,75705.2,52.0,0.54339,0.00018,26.37411]
[1776428662620,32.65,75706.55,52.0,0.54364,0.00018,26.37279]
[1776428667117,32.64,75706.99,52.0,0.54372,0.00018,26.37235]
[1776428667655,32.64,75707.78,52.0,0.54386,0.00018,26.37157]
[1776428669969,32.64,75710.66,52.0,0.54439,0.00018,26.3687]
[1776428669988,32.64,75710.66,52.0,0.54439,0.00018,26.3687]
[1776428670010,32.64,75710.66,52.0,0.54439,0.00018,26.3687]
[1776428670168,32.64,75710.66,52.0,0.54439,0.00018,26.3687]
[1776428671683,32.65,75720.13,52.0,0.54612,0.00018,26.35566]
[1776428672903,32.65,75720.77,52.0,0.54624,0.00018,26.35499]
[1776428675711,32.65,75729.34,52.0,0.5478,0.00018,26.34572]
[1776428678717,32.65,75731.21,52.0,0.54814,0.00018,26.34364]
[1776428678765,32.65,75731.21,52.0,0.54814,0.00018,26.34364]
[1776428678777,32.65,75731.21,52.0,0.54814,0.00018,26.34364]
[1776428678823,32.65,75731.21,52.0,0.54814,0.00018,26.34364]
[1776428678877,32.65,75731.21,52.0,0.54814,0.00018,26.34364]
[1776428679144,32.65,75731.77,52.0,0.54824,0.00018,26.34302]
[1776428679172,32.65,75731.77,52.0,0.54824,0.00018,26.34302]
[1776428679195,32.65,75731.77,52.0,0.54824,0.00018,26.34302]
[1776428679341,32.65,75731.77,52.0,0.54824,0.00018,26.34302]
[1776428679740,32.65,75742.48,52.0,0.55019,0.00018,26.33069]
[1776428681211,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681235,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681286,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681511,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681538,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681576,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681622,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681627,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681691,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681786,32.65,75745.58,52.0,0.55075,0.00018,26.327]
[1776428681801,32.65,75763.5,52.0,0.55402,0.00018,26.30465]
[1776428681968,32.65,75763.5,52.0,0.55402,0.00018,26.30465]
[1776428682018,32.65,75763.5,52.0,0.55402,0.00018,26.30465]
[1776428682077,32.65,75763.5,52.0,0.55402,0.00018,26.30465]
[1776428682323,32.65,75763.5,52.0,0.55402,0.00018,26.30465]
[1776428682533,32.65,75763.5,52.0,0.55402,0.00018,26.30465]
[1776428682766,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428682905,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683329,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683360,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683561,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683725,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683746,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683803,32.65,75790.85,52.0,0.55898,0.00018,26.26714]
[1776428683826,32.66,75788.1,52.0,0.55848,0.00018,26.27111]
[1776428684002,32.66,75788.1,52.0,0.55848,0.00018,26.27111]
[1776428684722,32.66,75788.1,52.0,0.55848,0.00018,26.27111]
[1776428684873,32.65,75767.44,52.0,0.55473,0.00018,26.2995]
[1776428685787,32.65,75762.44,52.0,0.55382,0.00018,26.30604]
[1776428687013,32.66,75764.27,52.0,0.55415,0.00018,26.30367]
[1776428687065,32.66,75764.27,52.0,0.55415,0.00018,26.30367]
[1776428687094,32.66,75764.27,52.0,0.55415,0.00018,26.30367]
[1776428687479,32.66,75764.27,52.0,0.55415,0.00018,26.30367]
[1776428687614,32.66,75764.27,52.0,0.55415,0.00018,26.30367]
[1776428687881,32.66,75764.27,52.0,0.55415,0.00018,26.30367]
[1776428687801,32.66,75768.38,52.0,0.5549,0.00018,26.29829]
[1776428688227,32.66,75768.38,52.0,0.5549,0.00018,26.29829]
[1776428688808,32.66,75765.75,52.0,0.55442,0.00018,26.30177]
[1776428691402,32.66,75763.53,52.0,0.55401,0.00018,26.30468]
[1776428691525,32.66,75763.53,52.0,0.55401,0.00018,26.30468]
[1776428691864,32.66,75763.53,52.0,0.55401,0.00018,26.30468]
[1776428691894,32.66,75766.24,52.0,0.5545,0.00018,26.30116]
[1776428691903,32.66,75766.24,52.0,0.5545,0.00018,26.30116]
[1776428692460,32.66,75766.24,52.0,0.5545,0.00018,26.30116]
[1776428692800,32.66,75766.24,52.0,0.5545,0.00018,26.30116]
[1776428692835,32.66,75773.29,52.0,0.55579,0.00018,26.29179]
[1776428693936,32.66,75776.06,52.0,0.55629,0.00018,26.28805]
[1776428694637,32.66,75776.06,52.0,0.55629,0.00018,26.28805]
[1776428694850,32.66,75782.27,52.0,0.55741,0.00018,26.27948]
[1776428695252,32.66,75782.27,52.0,0.55741,0.00018,26.27948]
[1776428696826,32.67,75787.01,52.0,0.55827,0.00018,26.27281]
[1776428696873,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697077,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697088,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697213,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697350,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697397,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697413,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697494,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697577,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697832,32.67,75795.57,52.0,0.55982,0.00018,26.26043]
[1776428697913,32.67,75809.88,52.0,0.56242,0.00018,26.23883]
[1776428698069,32.67,75809.88,52.0,0.56242,0.00018,26.23883]
[1776428698251,32.67,75809.88,52.0,0.56242,0.00018,26.23883]
[1776428698898,32.67,75814.51,52.0,0.56326,0.00018,26.2316]
[1776428699339,32.67,75814.51,52.0,0.56326,0.00018,26.2316]
[1776428699568,32.67,75814.51,52.0,0.56326,0.00018,26.2316]
[1776428699905,32.67,75808.85,52.0,0.56223,0.00018,26.24042]
[1776428700720,32.67,75808.85,52.0,0.56223,0.00018,26.24042]
[1776428700912,32.67,75803.74,52.0,0.5613,0.00018,26.24823]
[1776428701285,32.67,75803.74,52.0,0.5613,0.00018,26.24823]
[1776428702821,32.67,75799.87,52.0,0.5606,0.00018,26.25407]
[1776428704422,32.67,75805.11,52.0,0.56155,0.00018,26.24617]
[1776428704491,32.67,75805.11,52.0,0.56155,0.00018,26.24617]
[1776428704534,32.67,75805.11,52.0,0.56155,0.00018,26.24617]
[1776428704770,32.67,75805.11,52.0,0.56155,0.00018,26.24617]
[1776428704946,32.67,75813.76,52.0,0.56312,0.00018,26.2328]
[1776428705255,32.67,75813.76,52.0,0.56312,0.00018,26.2328]
[1776428705291,32.67,75813.76,52.0,0.56312,0.00018,26.2328]
[1776428705375,32.67,75813.76,52.0,0.56312,0.00018,26.2328]
[1776428705698,32.67,75813.76,52.0,0.56312,0.00018,26.2328]
[1776428705825,32.67,75813.76,52.0,0.56312,0.00018,26.2328]
[1776428706047,32.67,75810.63,52.0,0.56255,0.00018,26.23768]
[1776428706397,32.67,75810.63,52.0,0.56255,0.00018,26.23768]
[1776428707127,32.67,75807.63,52.0,0.56201,0.00018,26.24232]
[1776428710002,32.67,75806.91,52.0,0.56188,0.00018,26.24343]
[1776428710103,32.67,75806.91,52.0,0.56188,0.00018,26.24343]
[1776428710341,32.67,75806.91,52.0,0.56188,0.00018,26.24343]
[1776428710647,32.67,75806.91,52.0,0.56188,0.00018,26.24343]
[1776428710660,32.67,75806.91,52.0,0.56188,0.00018,26.24343]
[1776428710990,32.67,75793.61,52.0,0.55946,0.00018,26.26333]
[1776428712902,32.67,75793.61,52.0,0.55946,0.00018,26.26333]
[1776428712950,32.67,75793.61,52.0,0.55946,0.00018,26.26333]
[1776428711997,32.67,75781.15,52.0,0.5572,0.00018,26.28113]
[1776428714052,32.67,75782.91,52.0,0.55752,0.00018,26.27869]
[1776428714076,32.67,75782.91,52.0,0.55752,0.00018,26.27869]
[1776428714151,32.67,75782.91,52.0,0.55752,0.00018,26.27869]
[1776428714350,32.67,75782.91,52.0,0.55752,0.00018,26.27869]
[1776428714623,32.67,75791.63,52.0,0.5591,0.00018,26.26628]
[1776428715370,32.67,75791.63,52.0,0.5591,0.00018,26.26628]
[1776428715430,32.67,75809.21,52.0,0.56228,0.00018,26.23998]
[1776428716334,32.67,75809.21,52.0,0.56228,0.00018,26.23998]
[1776428718718,32.67,75810.32,52.0,0.56249,0.00018,26.23826]
[1776428718884,32.67,75810.32,52.0,0.56249,0.00018,26.23826]
[1776428720901,32.67,75811.07,52.0,0.56262,0.00018,26.23709]
[1776428720938,32.67,75809.72,52.0,0.56238,0.00018,26.23919]
[1776428722070,32.67,75815.43,52.0,0.56341,0.00018,26.23027]
[1776428723707,32.67,75815.43,52.0,0.56341,0.00018,26.23027]
[1776428723805,32.67,75816.37,52.0,0.56358,0.00018,26.22878]
[1776428724287,32.67,75816.37,52.0,0.56358,0.00018,26.22878]
[1776428724919,32.67,75816.37,52.0,0.56358,0.00018,26.22878]
[1776428725045,32.67,75816.25,52.0,0.56356,0.00018,26.22897]
[1776428725326,32.67,75816.25,52.0,0.56356,0.00018,26.22897]
[1776428725772,32.67,75816.25,52.0,0.56356,0.00018,26.22897]
[1776428725799,32.67,75816.25,52.0,0.56356,0.00018,26.22897]
[1776428725874,32.67,75814.97,52.0,0.56333,0.00018,26.23099]
[1776428726226,32.67,75820.02,52.0,0.56424,0.00018,26.22296]
[1776428727766,32.67,75820.02,52.0,0.56424,0.00018,26.22296]
[1776428727865,32.67,75827.8,52.0,0.56565,0.00018,26.21032]
[1776428728072,32.67,75827.8,52.0,0.56565,0.00018,26.21032]
[1776428728566,32.67,75827.8,52.0,0.56565,0.00018,26.21032]
[1776428728981,32.67,75827.8,52.0,0.56565,0.00018,26.21032]
[1776428729193,32.67,75828.64,52.0,0.5658,0.00018,26.20894]
[1776428729849,32.67,75828.64,52.0,0.5658,0.00018,26.20894]
[1776428729950,32.67,75829.04,52.0,0.56587,0.00018,26.20829]
[1776428730293,32.67,75829.04,52.0,0.56587,0.00018,26.20829]
[1776428730452,32.67,75829.04,52.0,0.56587,0.00018,26.20829]
[1776428730538,32.67,75828.79,52.0,0.56583,0.00018,26.20871]
[1776428732179,32.68,75828.1,52.0,0.56571,0.00018,26.20657]
[1776428732831,32.68,75828.1,52.0,0.56571,0.00018,26.20657]
[1776428732884,32.68,75827.63,52.0,0.56562,0.00018,26.20737]
[1776428733378,32.68,75833.89,52.0,0.56675,0.00018,26.19701]
[1776428735781,32.68,75837.37,52.0,0.56738,0.00018,26.19113]
[1776428735932,32.68,75837.37,52.0,0.56738,0.00018,26.19113]
[1776428736134,32.68,75837.5,52.0,0.56739,0.00018,26.19098]
[1776428736559,32.68,75837.5,52.0,0.56739,0.00018,26.19098]
[1776428736596,32.68,75848.01,52.0,0.56929,0.00018,26.17288]
[1776428737664,32.68,75848.01,52.0,0.56929,0.00018,26.17288]
[1776428737719,32.68,75848.01,52.0,0.56929,0.00018,26.17288]
[1776428737932,32.69,75857.98,52.0,0.57108,0.00018,26.15516]
[1776428739640,32.69,75858.45,52.0,0.57117,0.00018,26.15431]
[1776428739944,32.69,75858.45,52.0,0.57117,0.00018,26.15431]
[1776428740439,32.69,75858.22,52.0,0.57112,0.00018,26.15478]
[1776428740504,32.69,75858.22,52.0,0.57112,0.00018,26.15478]
[1776428741382,32.69,75860.69,52.0,0.57157,0.00018,26.15033]
[1776428741732,32.69,75860.69,52.0,0.57157,0.00018,26.15033]
[1776428741851,32.69,75860.69,52.0,0.57157,0.00018,26.15033]
[1776428741944,32.69,75866.18,52.0,0.57255,0.00018,26.14028]
[1776428742202,32.69,75866.18,52.0,0.57255,0.00018,26.14028]
[1776428742812,32.69,75866.18,52.0,0.57255,0.00018,26.14028]
[1776428742838,32.69,75866.18,52.0,0.57255,0.00018,26.14028]
[1776428742929,32.69,75866.18,52.0,0.57255,0.00018,26.14028]
[1776428742986,32.69,75866.18,52.0,0.57255,0.00018,26.14028]
[1776428742991,32.69,75873.08,52.0,0.57379,0.00018,26.12742]
[1776428743032,32.69,75873.08,52.0,0.57379,0.00018,26.12742]
[1776428743041,32.69,75873.08,52.0,0.57379,0.00018,26.12742]
[1776428743712,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428744129,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428744168,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428744653,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428744754,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428744808,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428744940,32.69,75882.07,52.0,0.57541,0.00018,26.11027]
[1776428745040,32.71,75885.35,52.0,0.57596,0.00018,26.10434]
[1776428745662,32.71,75885.35,52.0,0.57596,0.00018,26.10434]
[1776428745770,32.71,75885.44,52.0,0.57598,0.00018,26.10417]
[1776428746602,32.71,75885.44,52.0,0.57598,0.00018,26.10417]
[1776428746621,32.71,75890.57,52.0,0.5769,0.00018,26.09408]
[1776428747608,32.71,75890.57,52.0,0.5769,0.00018,26.09408]
[1776428747674,32.71,75890.57,52.0,0.5769,0.00018,26.09408]
[1776428747998,32.71,75890.57,52.0,0.5769,0.00018,26.09408]
[1776428747962,32.71,75900.33,52.0,0.57866,0.00018,26.07439]
[1776428748317,32.71,75900.33,52.0,0.57866,0.00018,26.07439]
[1776428748356,32.71,75900.33,52.0,0.57866,0.00018,26.07439]
[1776428748564,32.71,75900.33,52.0,0.57866,0.00018,26.07439]
[1776428748615,32.71,75938.96,52.0,0.58558,0.00018,25.99203]
[1776428749166,32.71,75938.96,52.0,0.58558,0.00018,25.99203]
[1776428749351,32.71,75938.96,52.0,0.58558,0.00018,25.99203]
[1776428749450,32.71,75938.96,52.0,0.58558,0.00018,25.99203]
[1776428749718,32.71,75938.96,52.0,0.58558,0.00018,25.99203]
[1776428749936,32.7,75976.72,52.0,0.59231,0.00018,25.9039]
[1776428750817,32.7,75976.72,52.0,0.59231,0.00018,25.9039]
[1776428750849,32.72,75969.64,52.0,0.59103,0.00018,25.92143]
[1776428753915,32.72,75968.52,52.0,0.59082,0.00018,25.92413]
[1776428753974,32.72,75973.91,52.0,0.59177,0.00018,25.91134]
[1776428754204,32.72,75973.91,52.0,0.59177,0.00018,25.91134]
[1776428754289,32.72,75973.91,52.0,0.59177,0.00018,25.91134]
[1776428754872,32.72,75978.7,52.0,0.59262,0.00018,25.89975]
[1776428755132,32.72,75978.7,52.0,0.59262,0.00018,25.89975]
[1776428755345,32.72,75978.7,52.0,0.59262,0.00018,25.89975]
[1776428756037,32.72,75978.7,52.0,0.59262,0.00018,25.89975]
[1776428755353,32.72,75991.57,52.0,0.59491,0.00018,25.86794]
[1776428756091,32.72,75991.57,52.0,0.59491,0.00018,25.86794]
[1776428756881,32.72,75991.57,52.0,0.59491,0.00018,25.86794]
[1776428756976,32.72,75991.57,52.0,0.59491,0.00018,25.86794]
[1776428756950,32.72,75998.79,52.0,0.59619,0.00018,25.84969]
[1776428757271,32.72,75998.79,52.0,0.59619,0.00018,25.84969]
[1776428757367,32.72,75997.75,52.0,0.59601,0.00018,25.85234]
[1776428758579,32.72,75997.75,52.0,0.59601,0.00018,25.85234]
[1776428758973,32.72,75997.75,52.0,0.59601,0.00018,25.85234]
[1776428759008,32.72,75994.19,52.0,0.59538,0.00018,25.86135]
[1776428759832,32.72,75987.27,52.0,0.59415,0.00018,25.87868]
[1776428760449,32.72,75987.27,52.0,0.59415,0.00018,25.87868]
[1776428760604,32.72,75987.27,52.0,0.59415,0.00018,25.87868]
[1776428761023,32.72,75987.27,52.0,0.59415,0.00018,25.87868]
[1776428761001,32.73,75977.4,52.0,0.59239,0.00018,25.90303]
[1776428761214,32.73,75977.4,52.0,0.59239,0.00018,25.90303]
[1776428761335,32.73,75977.4,52.0,0.59239,0.00018,25.90303]
[1776428761492,32.73,75977.4,52.0,0.59239,0.00018,25.90303]
[1776428762021,32.73,75977.4,52.0,0.59239,0.00018,25.90303]
[1776428761560,32.73,75948.7,52.0,0.58727,0.00018,25.97067]
[1776428762538,32.73,75948.7,52.0,0.58727,0.00018,25.97067]
[1776428762915,32.73,75948.7,52.0,0.58727,0.00018,25.97067]
[1776428762992,32.73,75926.53,52.0,0.58331,0.00018,26.02005]
[1776428763766,32.73,75926.53,52.0,0.58331,0.00018,26.02005]
[1776428763781,32.73,75926.53,52.0,0.58331,0.00018,26.02005]
[1776428763821,32.73,75926.53,52.0,0.58331,0.00018,26.02005]
[1776428763929,32.73,75926.53,52.0,0.58331,0.00018,26.02005]
[1776428764200,32.73,75909.53,52.0,0.58026,0.00018,26.05614]
[1776428764357,32.73,75909.53,52.0,0.58026,0.00018,26.05614]
[1776428764573,32.73,75909.53,52.0,0.58026,0.00018,26.05614]
[1776428764766,32.73,75909.53,52.0,0.58026,0.00018,26.05614]
[1776428764942,32.73,75892.34,52.0,0.57719,0.00018,26.091]
[1776428765435,32.73,75870.49,52.0,0.57326,0.00018,26.1331]
[1776428766917,32.73,75861.8,52.0,0.57169,0.00018,26.14922]
[1776428768788,32.73,75855.11,52.0,0.57048,0.00018,26.16134]
[1776428771808,32.74,75854.52,52.0,0.57037,0.00018,26.16244]
[1776428771966,32.74,75854.52,52.0,0.57037,0.00018,26.16244]
[1776428771972,32.74,75854.52,52.0,0.57037,0.00018,26.16244]
[1776428772053,32.74,75854.52,52.0,0.57037,0.00018,26.16244]
[1776428772062,32.74,75854.52,52.0,0.57037,0.00018,26.16244]
[1776428771979,32.74,75851.64,52.0,0.56985,0.00018,26.16757]
[1776428772080,32.74,75851.64,52.0,0.56985,0.00018,26.16757]
[1776428772134,32.74,75851.64,52.0,0.56985,0.00018,26.16757]
[1776428772348,32.74,75851.64,52.0,0.56985,0.00018,26.16757]
[1776428772415,32.74,75851.64,52.0,0.56985,0.00018,26.16757]
[1776428772517,32.74,75841.23,52.0,0.56797,0.00018,26.18569]
[1776428773438,32.74,75841.23,52.0,0.56797,0.00018,26.18569]
[1776428773499,32.74,75841.23,52.0,0.56797,0.00018,26.18569]
[1776428773703,32.74,75841.23,52.0,0.56797,0.00018,26.18569]
[1776428773860,32.74,75841.23,52.0,0.56797,0.00018,26.18569]
[1776428773891,32.74,75826.8,52.0,0.56537,0.00018,26.20983]
[1776428774306,32.74,75826.8,52.0,0.56537,0.00018,26.20983]
[1776428774310,32.74,75826.8,52.0,0.56537,0.00018,26.20983]
[1776428774457,32.74,75826.8,52.0,0.56537,0.00018,26.20983]
[1776428774506,32.74,75815.96,52.0,0.56341,0.00018,26.22723]
[1776428775575,32.74,75815.96,52.0,0.56341,0.00018,26.22723]
[1776428775722,32.74,75813.62,52.0,0.56298,0.00018,26.23092]
[1776428776677,32.74,75813.62,52.0,0.56298,0.00018,26.23092]
[1776428776718,32.74,75817.06,52.0,0.5636,0.00018,26.22553]
[1776428777308,32.74,75817.06,52.0,0.5636,0.00018,26.22553]
[1776428777527,32.74,75820.19,52.0,0.56417,0.00018,26.22051]
[1776428778417,32.74,75820.19,52.0,0.56417,0.00018,26.22051]
[1776428778816,32.74,75820.19,52.0,0.56417,0.00018,26.22051]
[1776428779015,32.74,75820.19,52.0,0.56417,0.00018,26.22051]
[1776428779078,32.74,75820.19,52.0,0.56417,0.00018,26.22051]
[1776428778873,32.74,75825.25,52.0,0.56509,0.00018,26.21236]
[1776428779121,32.74,75825.25,52.0,0.56509,0.00018,26.21236]
[1776428779222,32.74,75825.25,52.0,0.56509,0.00018,26.21236]
[1776428779292,32.74,75825.25,52.0,0.56509,0.00018,26.21236]
[1776428779595,32.74,75825.25,52.0,0.56509,0.00018,26.21236]
[1776428779669,32.74,75826.94,52.0,0.5654,0.00018,26.20956]
[1776428780303,32.74,75826.94,52.0,0.5654,0.00018,26.20956]
[1776428780848,32.74,75826.94,52.0,0.5654,0.00018,26.20956]
[1776428781221,32.73,75828.45,52.0,0.56568,0.00018,26.20703]
[1776428782381,32.73,75826.85,52.0,0.56539,0.00018,26.20957]
[1776428782511,32.73,75826.85,52.0,0.56539,0.00018,26.20957]
[1776428782588,32.73,75826.85,52.0,0.56539,0.00018,26.20957]
[1776428783060,32.73,75826.85,52.0,0.56539,0.00018,26.20957]
[1776428782612,32.73,75828.21,52.0,0.56564,0.00018,26.20734]
[1776428783331,32.73,75828.21,52.0,0.56564,0.00018,26.20734]
[1776428783933,32.73,75828.21,52.0,0.56564,0.00018,26.20734]
[1776428784057,32.73,75828.21,52.0,0.56564,0.00018,26.20734]
[1776428783944,32.73,75825.94,52.0,0.56523,0.00018,26.21104]
[1776428784526,32.73,75825.94,52.0,0.56523,0.00018,26.21104]
[1776428784544,32.73,75825.94,52.0,0.56523,0.00018,26.21104]
[1776428784664,32.73,75825.94,52.0,0.56523,0.00018,26.21104]
[1776428785011,32.73,75825.94,52.0,0.56523,0.00018,26.21104]
[1776428785583,32.73,75814.26,52.0,0.56311,0.00018,26.2298]
[1776428786739,32.73,75814.26,52.0,0.56311,0.00018,26.2298]
[1776428786926,32.73,75814.26,52.0,0.56311,0.00018,26.2298]
[1776428786984,32.74,75808.58,52.0,0.56208,0.00018,26.23864]
[1776428788604,32.74,75799.49,52.0,0.56044,0.00018,26.25237]
[1776428789095,32.74,75799.49,52.0,0.56044,0.00018,26.25237]
[1776428789332,32.74,75799.49,52.0,0.56044,0.00018,26.25237]
[1776428789928,32.74,75799.49,52.0,0.56044,0.00018,26.25237]
[1776428790098,32.74,75799.49,52.0,0.56044,0.00018,26.25237]
[1776428790131,32.74,75796.23,52.0,0.55985,0.00018,26.25718]
[1776428790594,32.74,75796.23,52.0,0.55985,0.00018,26.25718]
[1776428790661,32.74,75796.23,52.0,0.55985,0.00018,26.25718]
[1776428790709,32.74,75776.09,52.0,0.5562,0.00018,26.28564]
[1776428791625,32.74,75761.1,52.0,0.55348,0.00018,26.30212]
[1776428792630,32.74,75761.1,52.0,0.55348,0.00018,26.30212]
[1776428792786,32.74,75761.1,52.0,0.55348,0.00018,26.30212]
[1776428793041,32.74,75758.87,52.0,0.55308,0.00018,26.30496]
[1776428796661,32.74,75753.59,52.0,0.55212,0.00018,26.31154]
[1776428799127,32.73,75754.46,52.0,0.55228,0.00018,26.31046]
[1776428799199,32.73,75754.46,52.0,0.55228,0.00018,26.31046]
[1776428799438,32.73,75754.46,52.0,0.55228,0.00018,26.31046]
[1776428799473,32.73,75754.46,52.0,0.55228,0.00018,26.31046]
[1776428799683,32.74,75750.84,52.0,0.55162,0.00018,26.31492]
[1776428800360,32.74,75750.84,52.0,0.55162,0.00018,26.31492]
[1776428800371,32.74,75750.84,52.0,0.55162,0.00018,26.31492]
[1776428800974,32.74,75750.84,52.0,0.55162,0.00018,26.31492]
[1776428801017,32.74,75741.88,52.0,0.54999,0.00018,26.32564]
[1776428801226,32.74,75741.88,52.0,0.54999,0.00018,26.32564]
[1776428801696,32.74,75730.24,52.0,0.54788,0.00018,26.3389]
[1776428802550,32.74,75730.24,52.0,0.54788,0.00018,26.3389]
[1776428802936,32.74,75730.24,52.0,0.54788,0.00018,26.3389]
[1776428802997,32.74,75714.99,52.0,0.5451,0.00018,26.35515]
[1776428803388,32.74,75714.99,52.0,0.5451,0.00018,26.35515]
[1776428803584,32.74,75714.99,52.0,0.5451,0.00018,26.35515]
[1776428803597,32.74,75714.99,52.0,0.5451,0.00018,26.35515]
[1776428803869,32.74,75714.99,52.0,0.5451,0.00018,26.35515]
[1776428803970,32.74,75714.99,52.0,0.5451,0.00018,26.35515]
[1776428804071,32.74,75708.84,52.0,0.54398,0.00018,26.36136]
[1776428804823,32.74,75708.84,52.0,0.54398,0.00018,26.36136]
[1776428804976,32.74,75708.84,52.0,0.54398,0.00018,26.36136]
[1776428805036,32.74,75708.84,52.0,0.54398,0.00018,26.36136]
[1776428805097,32.74,75703.39,52.0,0.54298,0.00018,26.36668]
[1776428805532,32.74,75703.39,52.0,0.54298,0.00018,26.36668]
[1776428805724,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806272,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806308,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806318,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806375,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806555,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806565,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806596,32.74,75702.73,52.0,0.54286,0.00018,26.36732]
[1776428806731,32.74,75690.53,52.0,0.54064,0.00018,26.37858]
[1776428807355,32.74,75690.53,52.0,0.54064,0.00018,26.37858]
[1776428807737,32.74,75673.34,52.0,0.5375,0.00018,26.39304]
[1776428808141,32.74,75673.34,52.0,0.5375,0.00018,26.39304]
[1776428808784,32.74,75673.34,52.0,0.5375,0.00018,26.39304]
[1776428808818,32.74,75673.19,52.0,0.53747,0.00018,26.39316]
[1776428810874,32.74,75676.59,52.0,0.53809,0.00018,26.39043]
[1776428811993,32.74,75675.13,52.0,0.53782,0.00018,26.39161]
[1776428812022,32.74,75675.13,52.0,0.53782,0.00018,26.39161]
[1776428812773,32.74,75667.45,52.0,0.53642,0.00018,26.39762]
[1776428817808,32.75,75662.39,52.0,0.5355,0.00018,26.4014]
[1776428821034,32.75,75666.59,52.0,0.53626,0.00018,26.39828]
[1776428821108,32.75,75666.59,52.0,0.53626,0.00018,26.39828]
[1776428821284,32.75,75670.67,52.0,0.53701,0.00018,26.39515]
[1776428821522,32.75,75670.67,52.0,0.53701,0.00018,26.39515]
[1776428822127,32.75,75670.67,52.0,0.53701,0.00018,26.39515]
[1776428821836,32.75,75676.65,52.0,0.5381,0.00018,26.3904]
[1776428822697,32.75,75676.65,52.0,0.5381,0.00018,26.3904]
[1776428822880,32.75,75676.65,52.0,0.5381,0.00018,26.3904]
[1776428823175,32.75,75679.94,52.0,0.5387,0.00018,26.3877]
[1776428823966,32.75,75679.94,52.0,0.5387,0.00018,26.3877]
[1776428824066,32.75,75670.67,52.0,0.53701,0.00018,26.39516]
[1776428824167,32.75,75670.67,52.0,0.53701,0.00018,26.39516]
[1776428824857,32.75,75661.09,52.0,0.53526,0.00018,26.40236]
[1776428825591,32.75,75661.09,52.0,0.53526,0.00018,26.40236]
[1776428830834,32.75,75662.02,52.0,0.53543,0.00018,26.40169]
[1776428830883,32.75,75662.02,52.0,0.53543,0.00018,26.40169]
[1776428830946,32.75,75662.02,52.0,0.53543,0.00018,26.40169]
[1776428831012,32.75,75662.02,52.0,0.53543,0.00018,26.40169]
[1776428831030,32.75,75662.02,52.0,0.53543,0.00018,26.40169]
[1776428831086,32.75,75662.02,52.0,0.53543,0.00018,26.40169]
[1776428831397,32.75,75665.21,52.0,0.53601,0.00018,26.39933]
[1776428831906,32.75,75679.63,52.0,0.53864,0.00018,26.38797]
[1776428832912,32.75,75679.63,52.0,0.53864,0.00018,26.38797]
[1776428832944,32.75,75679.63,52.0,0.53864,0.00018,26.38797]
[1776428832966,32.75,75679.63,52.0,0.53864,0.00018,26.38797]
[1776428833004,32.75,75694.39,52.0,0.54133,0.00018,26.37516]
[1776428833177,32.75,75694.39,52.0,0.54133,0.00018,26.37516]
[1776428833920,32.75,75706.9,52.0,0.54361,0.00018,26.36335]
[1776428835914,32.75,75711.67,52.0,0.54448,0.00018,26.35862]
[1776428835915,32.75,75711.67,52.0,0.54448,0.00018,26.35862]
[1776428835959,32.75,75711.67,52.0,0.54448,0.00018,26.35862]
[1776428836049,32.75,75707.48,52.0,0.54372,0.00018,26.36278]
[1776428836941,32.75,75700.89,52.0,0.54252,0.00018,26.36912]
[1776428837152,32.75,75700.89,52.0,0.54252,0.00018,26.36912]
[1776428841337,32.75,75699.01,52.0,0.54218,0.00018,26.37087]
[1776428843089,32.74,75697.95,52.0,0.54199,0.00018,26.37186]
[1776428844362,32.74,75695.68,52.0,0.54157,0.00018,26.37394]
[1776428844588,32.74,75695.68,52.0,0.54157,0.00018,26.37394]
[1776428844596,32.74,75695.68,52.0,0.54157,0.00018,26.37394]
[1776428844677,32.74,75695.68,52.0,0.54157,0.00018,26.37394]
[1776428844965,32.74,75695.68,52.0,0.54157,0.00018,26.37394]
[1776428844997,32.74,75688.29,52.0,0.54023,0.00018,26.38056]
[1776428845262,32.74,75688.29,52.0,0.54023,0.00018,26.38056]
[1776428846004,32.74,75682.61,52.0,0.53919,0.00018,26.38545]
[1776428846231,32.74,75682.61,52.0,0.53919,0.00018,26.38545]
[1776428848819,32.75,75684.28,52.0,0.53949,0.00018,26.38404]
[1776428849655,32.75,75685.05,52.0,0.53963,0.00018,26.38339]
[1776428849837,32.75,75685.05,52.0,0.53963,0.00018,26.38339]
[1776428850207,32.75,75684.3,52.0,0.5395,0.00018,26.38403]
[1776428850624,32.75,75684.3,52.0,0.5395,0.00018,26.38403]
[1776428850765,32.75,75684.3,52.0,0.5395,0.00018,26.38403]
[1776428851042,32.75,75690.18,52.0,0.54057,0.00018,26.37564]
[1776428856078,32.74,75691.47,52.0,0.54081,0.00018,26.37447]
[1776428857804,32.74,75695.18,52.0,0.54149,0.00018,26.37111]
[1776428858092,32.74,75700.63,52.0,0.54248,0.00018,26.36604]
[1776428858711,32.74,75700.63,52.0,0.54248,0.00018,26.36604]
[1776428858800,32.74,75700.63,52.0,0.54248,0.00018,26.36604]
[1776428859703,32.74,75704.87,52.0,0.54325,0.00018,26.36199]
[1776428859739,32.74,75704.87,52.0,0.54325,0.00018,26.36199]
[1776428860106,32.74,75717.74,52.0,0.5456,0.00018,26.34909]
[1776428862120,32.74,75721.63,52.0,0.5463,0.00018,26.34502]
[1776428865141,32.75,75728.82,52.0,0.54761,0.00018,26.33727]
[1776428867624,32.75,75728.58,52.0,0.54757,0.00018,26.33754]
[1776428868162,32.75,75721.01,52.0,0.54619,0.00018,26.34569]
[1776428869330,32.75,75717.8,52.0,0.5456,0.00018,26.34906]
[1776428869346,32.75,75717.8,52.0,0.5456,0.00018,26.34906]
[1776428871183,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872286,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872305,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872336,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872509,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872690,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872745,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428872954,32.75,75725.77,52.0,0.54705,0.00018,26.34061]
[1776428873196,32.75,75743.34,52.0,0.55025,0.00018,26.32075]
[1776428874956,32.75,75754.08,52.0,0.5522,0.00018,26.30777]
[1776428875773,32.75,75754.08,52.0,0.5522,0.00018,26.30777]
[1776428876045,32.75,75754.08,52.0,0.5522,0.00018,26.30777]
[1776428876104,32.75,75754.08,52.0,0.5522,0.00018,26.30777]
[1776428876125,32.75,75757.23,52.0,0.55277,0.00018,26.30385]
[1776428876682,32.75,75757.23,52.0,0.55277,0.00018,26.30385]
[1776428877028,32.75,75757.23,52.0,0.55277,0.00018,26.30385]
[1776428877073,32.75,75757.23,52.0,0.55277,0.00018,26.30385]
[1776428877130,32.75,75770.61,52.0,0.5552,0.00018,26.28659]
[1776428877240,32.75,75770.61,52.0,0.5552,0.00018,26.28659]
[1776428877249,32.75,75770.61,52.0,0.5552,0.00018,26.28659]
[1776428877574,32.75,75773.66,52.0,0.55575,0.00018,26.2825]
[1776428879138,32.75,75773.66,52.0,0.55575,0.00018,26.2825]
[1776428878231,32.75,75768.37,52.0,0.55479,0.00018,26.28953]
[1776428879239,32.75,75765.62,52.0,0.55429,0.00018,26.29312]
[1776428881265,32.75,75767.18,52.0,0.55458,0.00018,26.2911]
[1776428881293,32.75,75768.87,52.0,0.55488,0.00018,26.28889]
[1776428882403,32.75,75768.87,52.0,0.55488,0.00018,26.28889]
[1776428882438,32.75,75768.87,52.0,0.55488,0.00018,26.28889]
[1776428882469,32.75,75768.87,52.0,0.55488,0.00018,26.28889]
[1776428882744,32.75,75768.87,52.0,0.55488,0.00018,26.28889]
[1776428882787,32.75,75768.87,52.0,0.55488,0.00018,26.28889]
[1776428882896,32.75,75774.79,52.0,0.55595,0.00018,26.28101]
[1776428883977,32.75,75786.05,52.0,0.55799,0.00018,26.26546]
[1776428885001,32.75,75786.05,52.0,0.55799,0.00018,26.26546]
[1776428885102,32.75,75791.76,52.0,0.55903,0.00018,26.25729]
[1776428885234,32.75,75791.76,52.0,0.55903,0.00018,26.25729]
[1776428885486,32.75,75791.76,52.0,0.55903,0.00018,26.25729]
[1776428885587,32.75,75799.29,52.0,0.56039,0.00018,26.24626]
[1776428887307,32.75,75804.15,52.0,0.56127,0.00018,26.23897]
[1776428891531,32.75,75799.26,52.0,0.56039,0.00018,26.24627]
[1776428893347,32.75,75792.16,52.0,0.55911,0.00018,26.25666]
[1776428896044,32.75,75788.46,52.0,0.55844,0.00018,26.26198]
[1776428896597,32.75,75789.63,52.0,0.55865,0.00018,26.26031]
[1776428899389,32.75,75795.55,52.0,0.55971,0.00018,26.25181]
[1776428901239,32.75,75799.48,52.0,0.56042,0.00018,26.24603]
[1776428902955,32.75,75800.77,52.0,0.56066,0.00018,26.24411]
[1776428903272,32.75,75800.69,52.0,0.56064,0.00018,26.24424]
[1776428906769,32.75,75796.65,52.0,0.55991,0.00018,26.25022]
[1776428908769,32.75,75792.99,52.0,0.55925,0.00018,26.25558]
[1776428910759,32.76,75789.03,52.0,0.55853,0.00018,26.2613]
[1776428912206,32.76,75784.39,52.0,0.55768,0.00018,26.26789]
[1776428912850,32.76,75787.01,52.0,0.55816,0.00018,26.26092]
[1776428912985,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913389,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913496,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913501,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913572,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913577,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913617,32.76,75784.25,52.0,0.55766,0.00018,26.26483]
[1776428913684,32.76,75776.94,52.0,0.55634,0.00018,26.27492]
[1776428914761,32.76,75776.94,52.0,0.55634,0.00018,26.27492]
[1776428914776,32.76,75776.94,52.0,0.55634,0.00018,26.27492]
[1776428914861,32.76,75769.28,52.0,0.55495,0.00018,26.2852]
[1776428916508,32.76,75778.45,52.0,0.5566,0.00018,26.2729]
[1776428921543,32.77,75776.93,52.0,0.55632,0.00018,26.27506]
[1776428926580,32.78,75771.92,52.0,0.5554,0.00018,26.28188]
[1776428928716,32.78,75770.52,52.0,0.55515,0.00018,26.28376]
[1776428928775,32.78,75770.52,52.0,0.55515,0.00018,26.28376]
[1776428928877,32.78,75764.2,52.0,0.554,0.00018,26.29203]
[1776428930224,32.78,75764.2,52.0,0.554,0.00018,26.29203]
[1776428930608,32.78,75761.31,52.0,0.55348,0.00018,26.29576]
[1776428932332,32.78,75760.57,52.0,0.55334,0.00018,26.29671]
[1776428932889,32.78,75760.57,52.0,0.55334,0.00018,26.29671]
[1776428932935,32.78,75760.57,52.0,0.55334,0.00018,26.29671]
[1776428932957,32.78,75760.57,52.0,0.55334,0.00018,26.29671]
[1776428933190,32.78,75760.57,52.0,0.55334,0.00018,26.29671]
[1776428933041,32.78,75760.52,52.0,0.55333,0.00018,26.29678]
[1776428933291,32.78,75760.52,52.0,0.55333,0.00018,26.29678]
[1776428934012,32.78,75760.52,52.0,0.55333,0.00018,26.29678]
[1776428934113,32.78,75759.3,52.0,0.55311,0.00018,26.29834]
[1776428934288,32.78,75759.3,52.0,0.55311,0.00018,26.29834]
[1776428934358,32.78,75759.3,52.0,0.55311,0.00018,26.29834]
[1776428934636,32.78,75755.66,52.0,0.55245,0.00018,26.30291]
[1776428935302,32.78,75755.66,52.0,0.55245,0.00018,26.30291]
[1776428935805,32.78,75758.34,52.0,0.55293,0.00018,26.29957]
[1776428937670,32.79,75756.85,52.0,0.55266,0.00018,26.30145]
[1776428938056,32.79,75756.85,52.0,0.55266,0.00018,26.30145]
[1776428938158,32.79,75756.85,52.0,0.55266,0.00018,26.30145]
[1776428938212,32.79,75754.6,52.0,0.55225,0.00018,26.30427]
[1776428939032,32.79,75754.6,52.0,0.55225,0.00018,26.30427]
[1776428939179,32.79,75754.6,52.0,0.55225,0.00018,26.30427]
[1776428939213,32.79,75747.19,52.0,0.5509,0.00018,26.31333]
[1776428942691,32.79,75753.05,52.0,0.55196,0.00018,26.30624]
[1776428943340,32.79,75753.05,52.0,0.55196,0.00018,26.30624]
[1776428943698,32.79,75747.24,52.0,0.55091,0.00018,26.31329]
[1776428944767,32.79,75747.24,52.0,0.55091,0.00018,26.31329]
[1776428944869,32.79,75747.87,52.0,0.55102,0.00018,26.31254]
[1776428946075,32.79,75747.87,52.0,0.55102,0.00018,26.31254]
[1776428946151,32.79,75749.16,52.0,0.55126,0.00018,26.31099]
[1776428946663,32.79,75749.16,52.0,0.55126,0.00018,26.31099]
[1776428946815,32.79,75749.16,52.0,0.55126,0.00018,26.31099]
[1776428946859,32.79,75754.37,52.0,0.5522,0.00018,26.30463]
[1776428948734,32.79,75760.42,52.0,0.5533,0.00018,26.29706]
[1776428953370,32.8,75760.31,52.0,0.55327,0.00018,26.29722]
[1776428953769,32.8,75759.53,52.0,0.55313,0.00018,26.29822]
[1776428956089,32.8,75759.42,52.0,0.55311,0.00018,26.29836]
[1776428960447,32.81,75759.92,52.0,0.55319,0.00018,26.29781]
[1776428960622,32.81,75759.92,52.0,0.55319,0.00018,26.29781]
[1776428960818,32.81,75763.92,52.0,0.55391,0.00018,26.29273]
[1776428961661,32.81,75763.92,52.0,0.55391,0.00018,26.29273]
[1776428961825,32.81,75770.27,52.0,0.55506,0.00018,26.28447]
[1776428964045,32.81,75772.15,52.0,0.5554,0.00018,26.282]
[1776428964379,32.81,75774.12,52.0,0.55576,0.00018,26.27938]
[1776428965884,32.81,75776.23,52.0,0.55614,0.00018,26.27656]
[1776428966156,32.81,75776.23,52.0,0.55614,0.00018,26.27656]
[1776428966860,32.82,75789.84,52.0,0.55858,0.00018,26.25781]
[1776428968420,32.84,75791.01,52.0,0.55877,0.00018,26.25635]
[1776428968594,32.84,75791.01,52.0,0.55877,0.00018,26.25635]
[1776428968974,32.84,75791.01,52.0,0.55877,0.00018,26.25635]
[1776428970397,32.87,75788.26,52.0,0.55823,0.00018,26.26066]
[1776428970747,32.87,75788.26,52.0,0.55823,0.00018,26.26066]
[1776428973679,32.89,75787.76,52.0,0.55812,0.00018,26.2583]
[1776428978944,32.9,75786.77,52.0,0.55792,0.00018,26.25996]
[1776428980384,32.91,75786.27,52.0,0.55783,0.00018,26.26068]
[1776428980519,32.91,75786.27,52.0,0.55783,0.00018,26.26068]
[1776428980982,32.91,75786.27,52.0,0.55783,0.00018,26.26068]
[1776428985994,32.91,75793.39,52.0,0.5591,0.00018,26.2507]
[1776428990022,32.98,75799.48,52.0,0.56011,0.00018,26.24275]
[1776428992091,32.99,75799.55,52.0,0.5601,0.00018,26.24288]
[1776428993207,32.99,75797.47,52.0,0.55972,0.00018,26.24593]
[1776428999085,33.02,75797.86,52.0,0.55976,0.00018,26.2457]
[1776429000356,33.02,75798.62,52.0,0.55989,0.00018,26.24462]
[1776429000651,33.02,75798.62,52.0,0.55989,0.00018,26.24462]
[1776429000707,33.02,75798.62,52.0,0.55989,0.00018,26.24462]
[1776429001132,33.02,75798.62,52.0,0.55989,0.00018,26.24462]
[1776429001191,33.02,75806.0,52.0,0.56121,0.00018,26.23376]
[1776429001835,33.02,75806.0,52.0,0.56121,0.00018,26.23376]
[1776429002107,33.02,75812.38,52.0,0.56236,0.00018,26.22415]
[1776429003356,33.02,75813.1,52.0,0.56248,0.00018,26.22307]
[1776429003389,33.02,75813.1,52.0,0.56248,0.00018,26.22307]
[1776429004022,33.02,75813.1,52.0,0.56248,0.00018,26.22307]
[1776429004121,33.02,75810.36,52.0,0.56199,0.00018,26.22727]
[1776429004513,33.02,75810.36,52.0,0.56199,0.00018,26.22727]
[1776429004553,33.02,75810.36,52.0,0.56199,0.00018,26.22727]
[1776429004933,33.02,75810.36,52.0,0.56199,0.00018,26.22727]
[1776429005282,33.02,75810.36,52.0,0.56199,0.00018,26.22727]
[1776429006026,33.02,75806.9,52.0,0.56136,0.00018,26.23252]
[1776429006135,33.03,75806.09,52.0,0.56122,0.00018,26.23375]
[1776429006404,33.03,75806.09,52.0,0.56122,0.00018,26.23375]
[1776429009093,33.03,75812.55,52.0,0.56237,0.00018,26.22401]
[1776429009215,33.03,75816.75,52.0,0.56312,0.00018,26.21757]
[1776429010163,33.03,75823.31,52.0,0.5643,0.00018,26.2073]
[1776429010758,33.03,75823.31,52.0,0.5643,0.00018,26.2073]
[1776429011266,33.03,75823.31,52.0,0.5643,0.00018,26.2073]
[1776429011487,33.03,75826.32,52.0,0.56484,0.00018,26.20252]
[1776429011599,33.03,75826.32,52.0,0.56484,0.00018,26.20252]
[1776429011745,33.03,75826.32,52.0,0.56484,0.00018,26.20252]
[1776429012076,33.03,75826.32,52.0,0.56484,0.00018,26.20252]
[1776429012255,33.03,75826.32,52.0,0.56484,0.00018,26.20252]
[1776429012273,33.03,75826.32,52.0,0.56484,0.00018,26.20252]
[1776429012177,33.03,75822.33,52.0,0.56412,0.00018,26.20888]
[1776429012409,33.03,75822.33,52.0,0.56412,0.00018,26.20888]
[1776429012595,33.03,75822.33,52.0,0.56412,0.00018,26.20888]
[1776429012770,33.03,75822.33,52.0,0.56412,0.00018,26.20888]
[1776429013098,33.03,75822.33,52.0,0.56412,0.00018,26.20888]
[1776429013103,33.03,75822.33,52.0,0.56412,0.00018,26.20888]
[1776429013185,33.03,75812.5,52.0,0.56236,0.00018,26.22416]
[1776429014187,33.03,75812.5,52.0,0.56236,0.00018,26.22416]
[1776429014192,33.03,75804.76,52.0,0.56097,0.00018,26.23585]
[1776429015154,33.03,75804.76,52.0,0.56097,0.00018,26.23585]
[1776429015161,33.03,75804.76,52.0,0.56097,0.00018,26.23585]
[1776429015199,33.04,75804.61,52.0,0.56094,0.00018,26.23609]
[1776429016206,33.04,75813.77,52.0,0.56258,0.00018,26.2223]
[1776429016506,33.04,75813.77,52.0,0.56258,0.00018,26.2223]
[1776429017015,33.04,75813.77,52.0,0.56258,0.00018,26.2223]
[1776429017280,33.04,75813.77,52.0,0.56258,0.00018,26.2223]
[1776429017214,33.04,75825.2,52.0,0.56462,0.00018,26.20446]
[1776429018352,33.04,75824.68,52.0,0.56453,0.00018,26.20531]
[1776429019229,33.04,75819.94,52.0,0.56368,0.00018,26.21282]
[1776429020163,33.04,75819.94,52.0,0.56368,0.00018,26.21282]
[1776429020236,33.04,75817.73,52.0,0.56328,0.00018,26.2163]
[1776429020910,33.04,75817.73,52.0,0.56328,0.00018,26.2163]
[1776429021243,33.05,75822.57,52.0,0.56414,0.00018,26.20875]
[1776429023257,33.05,75827.58,52.0,0.56504,0.00018,26.2008]
[1776429023663,33.05,75827.58,52.0,0.56504,0.00018,26.2008]
[1776429023807,33.05,75827.58,52.0,0.56504,0.00018,26.2008]
[1776429024264,33.05,75833.15,52.0,0.56603,0.00018,26.1918]
[1776429024935,33.05,75833.15,52.0,0.56603,0.00018,26.1918]
[1776429025292,33.05,75845.86,52.0,0.5683,0.00018,26.17062]
[1776429025461,33.05,75845.86,52.0,0.5683,0.00018,26.17062]
[1776429025547,33.05,75845.86,52.0,0.5683,0.00018,26.17062]
[1776429025734,33.05,75845.86,52.0,0.5683,0.00018,26.17062]
[1776429026298,33.05,75855.66,52.0,0.57005,0.00018,26.1537]
[1776429027303,33.06,75857.37,52.0,0.57034,0.00018,26.15084]
[1776429029624,33.06,75858.35,52.0,0.57052,0.00018,26.14914]
[1776429030939,33.06,75863.0,52.0,0.57134,0.00018,26.14088]
[1776429031680,33.06,75862.92,52.0,0.57134,0.00018,26.13772]
[1776429032379,33.06,75863.03,52.0,0.57135,0.00018,26.13754]
[1776429034850,33.06,75858.57,52.0,0.57056,0.00018,26.14551]
[1776429036910,33.06,75860.55,52.0,0.57091,0.00018,26.14202]
[1776429037057,33.06,75860.55,52.0,0.57091,0.00018,26.14202]
[1776429037375,33.06,75865.82,52.0,0.57185,0.00018,26.1326]
[1776429037555,33.06,75865.82,52.0,0.57185,0.00018,26.1326]
[1776429038382,33.06,75871.6,52.0,0.57287,0.00018,26.1221]
[1776429039241,33.06,75871.6,52.0,0.57287,0.00018,26.1221]
[1776429039252,33.06,75871.6,52.0,0.57287,0.00018,26.1221]
[1776429039358,33.07,75871.6,52.0,0.57285,0.00018,26.12234]
[1776429039641,33.07,75871.6,52.0,0.57285,0.00018,26.12234]
[1776429039851,33.07,75871.6,52.0,0.57285,0.00018,26.12234]
[1776429039973,33.07,75871.6,52.0,0.57285,0.00018,26.12234]
[1776429040053,33.07,75871.6,52.0,0.57285,0.00018,26.12234]
[1776429040078,33.07,75871.6,52.0,0.57285,0.00018,26.12234]
[1776429040262,33.07,75882.97,52.0,0.57488,0.00018,26.10115]
[1776429041093,33.07,75882.97,52.0,0.57488,0.00018,26.10115]
[1776429041306,33.08,75892.91,52.0,0.57664,0.00018,26.08211]
[1776429042615,33.08,75893.38,52.0,0.57673,0.00018,26.08121]
[1776429042619,33.08,75893.38,52.0,0.57673,0.00018,26.08121]
[1776429042649,33.08,75893.38,52.0,0.57673,0.00018,26.08121]
[1776429042792,33.08,75893.38,52.0,0.57673,0.00018,26.08121]
[1776429042826,33.08,75888.77,52.0,0.57591,0.00018,26.09014]
[1776429043734,33.08,75888.77,52.0,0.57591,0.00018,26.09014]
[1776429043836,33.08,75888.77,52.0,0.57591,0.00018,26.09014]
[1776429044030,33.08,75888.77,52.0,0.57591,0.00018,26.09014]
[1776429044140,33.08,75896.56,52.0,0.57729,0.00018,26.075]
[1776429044737,33.08,75896.56,52.0,0.57729,0.00018,26.075]
[1776429045032,33.08,75896.56,52.0,0.57729,0.00018,26.075]
[1776429045205,33.08,75906.77,52.0,0.5791,0.00018,26.0547]
[1776429046079,33.08,75906.77,52.0,0.5791,0.00018,26.0547]
[1776429046254,33.08,75906.77,52.0,0.5791,0.00018,26.0547]
[1776429046311,33.08,75906.77,52.0,0.5791,0.00018,26.0547]
[1776429046376,33.08,75906.77,52.0,0.5791,0.00018,26.0547]
[1776429046345,33.08,75909.06,52.0,0.57951,0.00018,26.05009]
[1776429046898,33.08,75909.06,52.0,0.57951,0.00018,26.05009]
[1776429047196,33.08,75921.2,52.0,0.58166,0.00018,26.02507]
[1776429048003,33.08,75921.2,52.0,0.58166,0.00018,26.02507]
[1776429048362,33.08,75921.2,52.0,0.58166,0.00018,26.02507]
[1776429048380,33.08,75921.2,52.0,0.58166,0.00018,26.02507]
[1776429048009,33.08,75923.87,52.0,0.58213,0.00018,26.01947]
[1776429048437,33.08,75923.87,52.0,0.58213,0.00018,26.01947]
[1776429048617,33.08,75923.87,52.0,0.58213,0.00018,26.01947]
[1776429048646,33.08,75923.87,52.0,0.58213,0.00018,26.01947]
[1776429048931,33.08,75923.87,52.0,0.58213,0.00018,26.01947]
[1776429049265,33.08,75909.12,52.0,0.57951,0.00018,26.05001]
[1776429049842,33.08,75909.12,52.0,0.57951,0.00018,26.05001]
[1776429050278,33.08,75909.12,52.0,0.57951,0.00018,26.05001]
[1776429050379,33.08,75897.48,52.0,0.57744,0.00018,26.07331]
[1776429051100,33.08,75897.48,52.0,0.57744,0.00018,26.07331]
[1776429051371,33.08,75897.48,52.0,0.57744,0.00018,26.07331]
[1776429051233,33.08,75891.83,52.0,0.57644,0.00018,26.08437]
[1776429053436,33.08,75894.09,52.0,0.57684,0.00018,26.08]
[1776429053546,33.08,75902.21,52.0,0.57828,0.00018,26.06402]
[1776429055182,33.08,75902.21,52.0,0.57828,0.00018,26.06402]
[1776429055283,33.09,75915.7,52.0,0.58067,0.00018,26.03673]
[1776429056077,33.09,75915.7,52.0,0.58067,0.00018,26.03673]
[1776429056174,33.09,75923.38,52.0,0.58203,0.00018,26.02073]
[1776429059129,33.09,75924.0,52.0,0.58214,0.00018,26.01943]
[1776429060053,33.09,75922.06,52.0,0.58179,0.00018,26.02351]
[1776429060269,33.09,75922.06,52.0,0.58179,0.00018,26.02351]
[1776429060715,33.09,75919.41,52.0,0.58133,0.00018,26.02904]
[1776429061875,33.09,75917.27,52.0,0.58095,0.00018,26.03349]
[1776429061974,33.09,75917.27,52.0,0.58095,0.00018,26.03349]
[1776429062958,33.09,75920.28,52.0,0.58148,0.00018,26.02724]
[1776429065631,33.09,75926.61,52.0,0.5826,0.00018,26.01394]
[1776429067933,33.09,75922.35,52.0,0.58184,0.00018,26.02292]
[1776429068520,33.09,75922.32,52.0,0.58184,0.00018,26.02304]
[1776429071807,33.1,75918.09,52.0,0.58105,0.00018,26.03229]
[1776429071922,33.1,75918.09,52.0,0.58105,0.00018,26.03229]
[1776429078723,33.16,75922.12,52.0,0.58165,0.00018,26.02551]
[1776429083758,33.17,75919.99,52.0,0.58126,0.00018,26.03012]
[1776429088792,33.17,75916.75,52.0,0.58068,0.00018,26.03694]
[1776429089337,33.17,75916.75,52.0,0.58068,0.00018,26.03694]
[1776429091817,33.18,75902.46,52.0,0.57814,0.00018,26.06277]
[1776429092624,33.18,75902.46,52.0,0.57814,0.00018,26.06277]
[1776429095845,33.19,75893.04,52.0,0.57646,0.00018,26.08129]
[1776429097858,33.19,75899.69,52.0,0.57763,0.00018,26.06842]
[1776429100880,33.2,75892.67,52.0,0.57638,0.00018,26.08223]
[1776429103901,33.2,75897.53,52.0,0.57723,0.00018,26.07293]
[1776429106596,33.2,75894.39,52.0,0.57666,0.00018,26.07914]
[1776429106608,33.2,75894.39,52.0,0.57666,0.00018,26.07914]
[1776429107146,33.2,75894.39,52.0,0.57666,0.00018,26.07914]
[1776429107213,33.21,75888.83,52.0,0.57568,0.00018,26.08987]
[1776429108936,33.21,75883.22,52.0,0.57468,0.00018,26.10052]
[1776429113444,33.22,75880.95,52.0,0.57425,0.00018,26.10505]
[1776429113971,33.23,75885.22,52.0,0.57499,0.00018,26.09731]
[1776429114744,33.23,75885.22,52.0,0.57499,0.00018,26.09731]
[1776429115376,33.23,75885.22,52.0,0.57499,0.00018,26.09731]
[1776429115390,33.25,75885.39,52.0,0.57499,0.00018,26.09733]
[1776429115675,33.25,75885.39,52.0,0.57499,0.00018,26.09733]
[1776429116200,33.25,75885.39,52.0,0.57499,0.00018,26.09733]
[1776429116244,33.25,75885.39,52.0,0.57499,0.00018,26.09733]
[1776429116302,33.25,75880.62,52.0,0.57414,0.00018,26.10638]
[1776429116504,33.25,75880.62,52.0,0.57414,0.00018,26.10638]
[1776429116572,33.25,75880.62,52.0,0.57414,0.00018,26.10638]
[1776429116854,33.25,75880.62,52.0,0.57414,0.00018,26.10638]
[1776429117204,33.25,75880.62,52.0,0.57414,0.00018,26.10638]
[1776429117540,33.25,75882.21,52.0,0.57442,0.00018,26.10344]
[1776429118216,33.25,75882.21,52.0,0.57442,0.00018,26.10344]
[1776429118226,33.25,75882.21,52.0,0.57442,0.00018,26.10344]
[1776429118360,33.25,75882.21,52.0,0.57442,0.00018,26.10344]
[1776429118422,33.25,75889.35,52.0,0.57568,0.00018,26.09]
[1776429119213,33.25,75896.39,52.0,0.57692,0.00018,26.07651]
[1776429124866,33.26,75897.11,52.0,0.57703,0.00018,26.07534]
[1776429125202,33.27,75904.27,52.0,0.57829,0.00018,26.06133]
[1776429126057,33.27,75913.91,52.0,0.57999,0.00018,26.04206]
[1776429128072,33.27,75917.18,52.0,0.58056,0.00018,26.03552]
[1776429131093,33.28,75911.74,52.0,0.57958,0.00018,26.04675]
[1776429131569,33.28,75911.74,52.0,0.57958,0.00018,26.04675]
[1776429132882,33.28,75909.4,52.0,0.57917,0.00018,26.05151]
[1776429134543,33.3,75906.64,52.0,0.57864,0.00018,26.05758]
[1776429140159,33.36,75915.54,52.0,0.58009,0.00018,26.04123]
[1776429140780,33.36,75915.54,52.0,0.58009,0.00018,26.04123]
[1776429141166,33.37,75908.56,52.0,0.57883,0.00018,26.05569]
[1776429143117,33.38,75905.97,52.0,0.57837,0.00018,26.06086]
[1776429143180,33.38,75904.31,52.0,0.57808,0.00018,26.06416]
[1776429145194,33.38,75893.6,52.0,0.57619,0.00018,26.08492]
[1776429147208,33.38,75886.97,52.0,0.57502,0.00018,26.0975]
[1776429152243,33.38,75889.63,52.0,0.57549,0.00018,26.08926]
[1776429157278,33.39,75888.22,52.0,0.57524,0.00018,26.092]
[1776429161306,33.39,75879.3,52.0,0.57366,0.00018,26.10866]
[1776429162647,33.39,75880.36,52.0,0.57384,0.00018,26.10674]
[1776429163487,33.39,75880.36,52.0,0.57384,0.00018,26.10674]
[1776429163569,33.39,75877.36,52.0,0.57331,0.00018,26.11226]
[1776429163720,33.39,75877.36,52.0,0.57331,0.00018,26.11226]
[1776429163775,33.39,75877.36,52.0,0.57331,0.00018,26.11226]
[1776429163943,33.39,75877.36,52.0,0.57331,0.00018,26.11226]
[1776429164327,33.39,75867.67,52.0,0.5716,0.00018,26.12972]
[1776429164694,33.39,75867.67,52.0,0.5716,0.00018,26.12972]
[1776429165090,33.39,75867.67,52.0,0.5716,0.00018,26.12972]
[1776429165333,33.39,75857.31,52.0,0.56977,0.00018,26.14786]
[1776429167348,33.39,75851.7,52.0,0.56878,0.00018,26.15745]
[1776429167839,33.39,75851.7,52.0,0.56878,0.00018,26.15745]
[1776429169656,33.39,75850.88,52.0,0.56863,0.00018,26.15884]
[1776429172689,33.39,75849.66,52.0,0.56842,0.00018,26.16089]
[1776429173355,33.39,75849.66,52.0,0.56842,0.00018,26.16089]
[1776429173367,33.39,75849.66,52.0,0.56842,0.00018,26.16089]
[1776429173812,33.39,75848.93,52.0,0.56829,0.00018,26.16212]
[1776429174493,33.39,75840.5,52.0,0.5668,0.00018,26.1761]
[1776429176281,33.39,75836.36,52.0,0.56606,0.00018,26.18283]
[1776429176422,33.39,75833.33,52.0,0.56553,0.00018,26.18769]
[1776429177332,33.39,75833.33,52.0,0.56553,0.00018,26.18769]
[1776429177425,33.39,75833.33,52.0,0.56553,0.00018,26.18769]
[1776429177429,33.39,75832.1,52.0,0.56531,0.00018,26.18966]
[1776429182464,33.39,75833.89,52.0,0.56562,0.00018,26.18685]
[1776429182963,33.39,75833.89,52.0,0.56562,0.00018,26.18685]
[1776429183054,33.39,75833.89,52.0,0.56562,0.00018,26.18685]
[1776429183471,33.39,75838.29,52.0,0.5664,0.00018,26.17976]
[1776429184478,33.39,75846.03,52.0,0.56777,0.00018,26.16704]
[1776429187541,33.39,75849.12,52.0,0.56832,0.00018,26.16186]
[1776429193540,33.39,75846.37,52.0,0.56783,0.00018,26.16643]
[1776429194391,33.39,75846.37,52.0,0.56783,0.00018,26.16643]
[1776429196774,33.39,75840.78,52.0,0.56684,0.00018,26.17567]
[1776429197043,33.39,75840.78,52.0,0.56684,0.00018,26.17567]
[1776429197122,33.39,75840.78,52.0,0.56684,0.00018,26.17568]
[1776429197825,33.39,75840.78,52.0,0.56684,0.00018,26.17568]
[1776429197962,33.39,75835.39,52.0,0.56589,0.00018,26.18445]
[1776429203125,33.39,75836.86,52.0,0.56615,0.00018,26.18207]
[1776429205174,33.39,75836.06,52.0,0.56601,0.00018,26.18336]
[1776429211087,33.39,75838.89,52.0,0.56651,0.00018,26.17879]
[1776429211188,33.39,75837.02,52.0,0.56618,0.00018,26.17851]
[1776429215696,33.4,75831.06,52.0,0.56512,0.00018,26.1881]
[1776429218291,33.4,75826.32,52.0,0.56428,0.00018,26.19559]
[1776429223753,33.4,75823.77,52.0,0.56383,0.00018,26.1996]
[1776429228788,33.4,75824.3,52.0,0.56392,0.00018,26.19881]
[1776429233824,33.4,75828.51,52.0,0.56466,0.00018,26.19226]
[1776429238859,33.4,75827.66,52.0,0.56451,0.00018,26.1936]
[1776429241855,33.4,75824.22,52.0,0.5639,0.00018,26.19896]
[1776429242387,33.4,75830.33,52.0,0.56498,0.00018,26.18938]
[1776429242889,33.4,75836.33,52.0,0.56605,0.00018,26.1798]
[1776429244665,33.4,75836.35,52.0,0.56605,0.00018,26.17976]
[1776429244903,33.4,75832.35,52.0,0.56534,0.00018,26.18617]
[1776429246677,33.4,75830.29,52.0,0.56498,0.00018,26.18945]
[1776429246916,33.4,75833.46,52.0,0.56554,0.00018,26.18442]
[1776429248935,33.4,75838.66,52.0,0.56646,0.00018,26.17604]
[1776429249823,33.4,75838.66,52.0,0.56646,0.00018,26.17604]
[1776429253277,33.4,75843.96,52.0,0.56739,0.00018,26.16734]
[1776429259005,33.4,75842.14,52.0,0.56707,0.00018,26.17032]
[1776429261781,33.4,75841.4,52.0,0.56694,0.00018,26.17154]
[1776429264039,33.4,75848.42,52.0,0.56819,0.00018,26.15989]
[1776429267499,33.4,75848.91,52.0,0.56827,0.00018,26.15906]
[1776429267743,33.4,75848.95,52.0,0.56828,0.00018,26.15898]
[1776429267835,33.4,75848.95,52.0,0.56828,0.00018,26.15898]
[1776429267843,33.4,75848.95,52.0,0.56828,0.00018,26.15898]
[1776429267993,33.4,75848.95,52.0,0.56828,0.00018,26.15898]
[1776429268213,33.4,75848.95,52.0,0.56828,0.00018,26.15898]
[1776429268449,33.4,75848.95,52.0,0.56828,0.00018,26.15898]
[1776429268480,33.4,75861.66,52.0,0.57053,0.00018,26.13722]
[1776429269081,33.4,75861.66,52.0,0.57053,0.00018,26.13722]
[1776429269354,33.4,75861.66,52.0,0.57053,0.00018,26.13722]
[1776429269376,33.4,75861.66,52.0,0.57053,0.00018,26.13722]
[1776429269451,33.4,75873.67,52.0,0.57265,0.00018,26.11589]
[1776429270316,33.4,75873.67,52.0,0.57265,0.00018,26.11589]
[1776429270426,33.4,75873.67,52.0,0.57265,0.00018,26.11589]
[1776429270535,33.4,75873.67,52.0,0.57265,0.00018,26.11589]
[1776429270636,33.4,75870.29,52.0,0.57205,0.00018,26.12195]
[1776429271086,33.4,75870.29,52.0,0.57205,0.00018,26.12195]
[1776429271398,33.4,75870.29,52.0,0.57205,0.00018,26.12195]
[1776429271489,33.4,75865.89,52.0,0.57128,0.00018,26.12647]
[1776429272620,33.4,75865.89,52.0,0.57128,0.00018,26.12647]
[1776429275808,33.4,75864.59,52.0,0.57106,0.00018,26.12871]
[1776429276124,33.4,75864.23,52.0,0.57099,0.00018,26.12933]
[1776429279109,33.4,75861.56,52.0,0.57052,0.00018,26.13402]
[1776429281134,33.4,75858.97,52.0,0.57006,0.00018,26.13853]
[1776429281234,33.4,75852.7,52.0,0.56896,0.00018,26.14929]
[1776429282166,33.4,75843.62,52.0,0.56735,0.00018,26.1645]
[1776429283200,33.4,75843.62,52.0,0.56735,0.00018,26.1645]
[1776429283224,33.4,75837.11,52.0,0.5662,0.00018,26.17514]
[1776429289214,33.4,75839.62,52.0,0.56664,0.00018,26.17108]
[1776429294250,33.4,75839.16,52.0,0.56655,0.00018,26.17188]
[1776429295967,33.4,75840.12,52.0,0.56672,0.00018,26.17033]
[1776429297864,33.41,75843.41,52.0,0.5673,0.00018,26.16495]
[1776429300292,33.41,75834.76,52.0,0.56577,0.00018,26.17908]
[1776429301205,33.41,75834.76,52.0,0.56577,0.00018,26.17908]
[1776429305327,33.41,75826.47,52.0,0.56429,0.00018,26.19226]
[1776429308479,33.41,75828.01,52.0,0.56457,0.00018,26.18987]
[1776429308600,33.41,75828.01,52.0,0.56457,0.00018,26.18987]
[1776429308677,33.41,75827.78,52.0,0.56452,0.00018,26.19024]
[1776429309355,33.41,75819.31,52.0,0.56302,0.00018,26.20335]
[1776429311369,33.41,75814.24,52.0,0.56212,0.00018,26.21104]
[1776429316404,33.42,75816.39,52.0,0.5625,0.00018,26.20787]
[1776429318498,33.42,75816.29,52.0,0.56248,0.00018,26.20804]
[1776429320652,33.42,75809.97,52.0,0.56135,0.00018,26.21751]
[1776429321661,33.42,75809.97,52.0,0.56135,0.00018,26.21751]
[1776429323072,33.42,75812.32,52.0,0.56177,0.00018,26.21406]
[1776429323126,33.42,75812.32,52.0,0.56177,0.00018,26.21406]
[1776429323551,33.42,75812.32,52.0,0.56177,0.00018,26.21406]
[1776429330508,33.43,75812.23,52.0,0.56173,0.00018,26.21435]
[1776429332522,33.44,75821.96,52.0,0.56346,0.00018,26.19638]
[1776429333008,33.44,75821.96,52.0,0.56346,0.00018,26.19638]
[1776429335393,33.44,75824.96,52.0,0.56399,0.00018,26.19178]
[1776429335542,33.44,75825.98,52.0,0.56417,0.00018,26.1902]
[1776429340578,33.44,75829.41,52.0,0.56477,0.00018,26.18487]
[1776429342604,33.44,75830.42,52.0,0.56495,0.00018,26.18328]
[1776429342616,33.44,75830.42,52.0,0.56495,0.00018,26.18328]
[1776429342705,33.44,75825.62,52.0,0.5641,0.00018,26.19081]
[1776429343570,33.44,75825.62,52.0,0.5641,0.00018,26.19081]
[1776429344278,33.44,75821.18,52.0,0.56331,0.00018,26.19767]
[1776429344296,33.44,75821.18,52.0,0.56331,0.00018,26.19767]
[1776429344300,33.44,75821.18,52.0,0.56331,0.00018,26.19767]
[1776429344429,33.44,75821.18,52.0,0.56331,0.00018,26.19767]
[1776429344606,33.44,75813.62,52.0,0.56197,0.00018,26.20911]
[1776429348308,33.44,75814.99,52.0,0.56221,0.00018,26.20708]
[1776429351655,33.45,75820.2,52.0,0.56313,0.00018,26.19927]
[1776429351804,33.45,75820.2,52.0,0.56313,0.00018,26.19927]
[1776429352662,33.45,75825.36,52.0,0.56404,0.00018,26.19133]
[1776429353669,33.45,75832.62,52.0,0.56533,0.00018,26.17992]
[1776429355329,33.45,75831.86,52.0,0.56519,0.00018,26.18113]
[1776429355683,33.45,75826.58,52.0,0.56426,0.00018,26.18945]
[1776429357700,33.45,75820.36,52.0,0.56316,0.00018,26.19905]
[1776429357901,33.45,75820.36,52.0,0.56316,0.00018,26.19905]
[1776429358167,33.45,75820.36,52.0,0.56316,0.00018,26.19905]
[1776429358231,33.45,75820.36,52.0,0.56316,0.00018,26.19905]
[1776429358301,33.45,75820.36,52.0,0.56316,0.00018,26.19905]
[1776429358707,33.45,75808.6,52.0,0.56107,0.00018,26.21666]
[1776429359714,33.45,75803.16,52.0,0.56011,0.00018,26.22457]
[1776429359948,33.45,75803.16,52.0,0.56011,0.00018,26.22457]
[1776429362330,33.45,75796.88,52.0,0.55899,0.00018,26.23352]
[1776429362382,33.45,75796.88,52.0,0.55899,0.00018,26.23352]
[1776429362605,33.45,75796.88,52.0,0.55899,0.00018,26.23352]
[1776429362615,33.45,75796.88,52.0,0.55899,0.00018,26.23352]
[1776429362706,33.46,75796.88,52.0,0.55899,0.00018,26.23353]
[1776429363746,33.46,75806.74,52.0,0.56074,0.00018,26.21944]
[1776429366838,33.46,75806.84,52.0,0.56075,0.00018,26.21934]
[1776429369078,33.46,75800.62,52.0,0.55965,0.00018,26.22829]
[1776429371205,33.46,75798.68,52.0,0.55931,0.00018,26.23101]
[1776429371371,33.46,75798.68,52.0,0.55931,0.00018,26.23101]
[1776429371473,33.46,75798.72,52.0,0.55932,0.00018,26.23094]
[1776429376837,33.46,75795.63,52.0,0.55876,0.00018,26.23533]
[1776429381872,33.46,75797.56,52.0,0.5591,0.00018,26.23267]
[1776429384293,33.46,75795.43,52.0,0.55872,0.00018,26.23567]
[1776429384382,33.46,75795.43,52.0,0.55872,0.00018,26.23567]
[1776429384893,33.46,75789.89,52.0,0.55774,0.00018,26.24335]
[1776429386741,33.46,75789.89,52.0,0.55774,0.00018,26.24335]
[1776429386765,33.46,75789.89,52.0,0.55774,0.00018,26.24335]
[1776429386816,33.47,75785.88,52.0,0.55702,0.00018,26.24879]
[1776429386838,33.47,75785.88,52.0,0.55702,0.00018,26.24879]
[1776429387111,33.47,75776.36,52.0,0.55533,0.00018,26.26137]
[1776429387795,33.47,75776.36,52.0,0.55533,0.00018,26.26137]
[1776429388730,33.47,75776.36,52.0,0.55533,0.00018,26.26137]
[1776429388004,33.47,75769.34,52.0,0.55409,0.00018,26.27034]
[1776429388787,33.47,75769.34,52.0,0.55409,0.00018,26.27034]
[1776429389559,33.47,75769.34,52.0,0.55409,0.00018,26.27034]
[1776429390333,33.47,75767.78,52.0,0.55381,0.00018,26.2723]
[1776429390428,33.46,75766.56,52.0,0.55359,0.00018,26.27382]
[1776429395166,33.47,75764.78,52.0,0.55328,0.00018,26.27274]
[1776429396107,33.47,75764.31,52.0,0.5532,0.00018,26.27332]
[1776429396565,33.47,75765.02,52.0,0.55332,0.00018,26.27245]
[1776429397149,33.47,75765.02,52.0,0.55332,0.00018,26.27245]
[1776429397489,33.47,75765.02,52.0,0.55332,0.00018,26.27245]
[1776429397590,33.47,75757.75,52.0,0.55203,0.00018,26.2813]
[1776429397984,33.47,75751.65,52.0,0.55094,0.00018,26.28851]
[1776429402162,33.46,75750.09,52.0,0.55067,0.00018,26.29029]
[1776429402357,33.46,75750.09,52.0,0.55067,0.00018,26.29029]
[1776429403250,33.46,75749.6,52.0,0.55058,0.00018,26.29085]
[1776429403365,33.46,75749.6,52.0,0.55058,0.00018,26.29085]
[1776429408364,33.46,75748.39,52.0,0.55038,0.00018,26.29219]
[1776429408872,33.45,75747.94,52.0,0.5503,0.00018,26.2927]
[1776429409061,33.45,75743.96,52.0,0.54959,0.00018,26.29723]
[1776429409849,33.45,75743.96,52.0,0.54959,0.00018,26.29723]
[1776429409858,33.45,75743.96,52.0,0.54959,0.00018,26.29723]
[1776429410067,33.45,75738.39,52.0,0.5486,0.00018,26.30342]
[1776429412995,33.45,75735.02,52.0,0.548,0.00018,26.30709]
[1776429413017,33.45,75735.02,52.0,0.548,0.00018,26.30709]
[1776429413102,33.45,75735.02,52.0,0.548,0.00018,26.30709]
[1776429413211,33.45,75735.02,52.0,0.548,0.00018,26.30709]
[1776429413305,33.45,75735.02,52.0,0.548,0.00018,26.30709]
[1776429413483,33.45,75735.02,52.0,0.548,0.00018,26.30709]
[1776429414578,33.45,75733.0,52.0,0.54764,0.00018,26.30926]
[1776429414587,33.45,75719.72,52.0,0.54527,0.00018,26.32299]
[1776429415473,33.45,75719.72,52.0,0.54527,0.00018,26.32299]
[1776429415603,33.45,75719.72,52.0,0.54527,0.00018,26.32299]
[1776429419597,33.45,75719.8,52.0,0.54528,0.00018,26.3229]
[1776429420487,33.45,75720.02,52.0,0.54532,0.00018,26.32268]
[1776429420838,33.45,75720.94,52.0,0.54549,0.00018,26.32177]
[1776429421078,33.45,75720.94,52.0,0.54549,0.00018,26.32177]
[1776429421189,33.45,75712.32,52.0,0.54395,0.00018,26.33024]
[1776429422196,33.45,75701.67,52.0,0.54205,0.00018,26.34018]
[1776429422974,33.45,75701.67,52.0,0.54205,0.00018,26.34018]
[1776429423103,33.45,75701.67,52.0,0.54205,0.00018,26.34018]
[1776429423283,33.45,75701.67,52.0,0.54205,0.00018,26.34018]
[1776429423633,33.45,75701.67,52.0,0.54205,0.00018,26.34018]
[1776429423734,33.45,75709.43,52.0,0.54343,0.00018,26.333]
[1776429423985,33.45,75709.43,52.0,0.54343,0.00018,26.333]
[1776429424153,33.45,75709.43,52.0,0.54343,0.00018,26.333]
[1776429424294,33.45,75709.43,52.0,0.54343,0.00018,26.333]
[1776429424348,33.45,75709.43,52.0,0.54343,0.00018,26.333]
[1776429424738,33.45,75709.43,52.0,0.54343,0.00018,26.333]
[1776429424756,33.45,75719.03,52.0,0.54514,0.00018,26.32369]
[1776429425092,33.45,75719.03,52.0,0.54514,0.00018,26.32369]
[1776429426346,33.45,75722.46,52.0,0.54576,0.00018,26.32024]
[1776429426383,33.45,75722.46,52.0,0.54576,0.00018,26.32024]
[1776429426916,33.45,75724.34,52.0,0.54609,0.00018,26.31833]
[1776429427232,33.45,75729.54,52.0,0.54702,0.00018,26.31293]
[1776429427879,33.45,75729.54,52.0,0.54702,0.00018,26.31293]
[1776429427894,33.45,75729.54,52.0,0.54702,0.00018,26.31293]
[1776429428314,33.45,75729.54,52.0,0.54702,0.00018,26.31293]
[1776429428355,33.45,75735.64,52.0,0.54811,0.00018,26.30641]
[1776429430338,33.45,75734.87,52.0,0.54797,0.00018,26.30723]
[1776429433746,33.45,75740.07,52.0,0.5489,0.00018,26.3015]
[1776429436294,33.44,75747.83,52.0,0.55029,0.00018,26.2927]
[1776429439550,33.44,75745.52,52.0,0.54988,0.00018,26.29532]
[1776429442867,33.44,75746.35,52.0,0.55003,0.00018,26.2944]
[1776429448378,33.45,75748.46,52.0,0.5504,0.00018,26.29203]
[1776429453413,33.45,75749.21,52.0,0.55053,0.00018,26.28793]
[1776429455251,33.45,75749.41,52.0,0.55056,0.00018,26.28771]
[1776429455428,33.45,75748.22,52.0,0.55035,0.00018,26.28909]
[1776429460463,33.46,75744.9,52.0,0.54975,0.00018,26.29292]
[1776429461741,33.46,75744.9,52.0,0.54975,0.00018,26.29292]
[1776429461776,33.46,75745.08,52.0,0.54979,0.00018,26.29272]
[1776429463483,33.46,75750.81,52.0,0.5508,0.00018,26.28616]
[1776429468519,33.47,75749.05,52.0,0.55048,0.00018,26.28825]
[1776429473554,33.47,75753.44,52.0,0.55126,0.00018,26.28318]
[1776429476397,33.47,75751.46,52.0,0.55091,0.00018,26.28551]
[1776429478489,33.47,75749.99,52.0,0.55065,0.00018,26.28722]
[1776429478700,33.47,75748.76,52.0,0.55043,0.00018,26.28863]
[1776429480767,33.47,75744.67,52.0,0.5497,0.00018,26.29328]
[1776429480776,33.47,75744.67,52.0,0.5497,0.00018,26.29328]
[1776429480814,33.47,75738.71,52.0,0.54864,0.00018,26.29992]
[1776429481005,33.47,75738.71,52.0,0.54864,0.00018,26.29992]
[1776429481020,33.47,75738.71,52.0,0.54864,0.00018,26.29992]
[1776429481160,33.47,75738.71,52.0,0.54864,0.00018,26.29992]
[1776429481771,33.47,75734.49,52.0,0.54789,0.00018,26.3045]
[1776429482617,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429482952,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429482956,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429483014,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429483081,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429483223,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429483235,33.47,75729.35,52.0,0.54697,0.00018,26.30996]
[1776429483625,33.47,75717.59,52.0,0.54488,0.00018,26.32193]
[1776429484132,33.47,75717.59,52.0,0.54488,0.00018,26.32193]
[1776429484846,33.47,75717.59,52.0,0.54488,0.00018,26.32193]
[1776429484821,33.47,75707.48,52.0,0.54307,0.00018,26.33165]
[1776429485071,33.47,75707.48,52.0,0.54307,0.00018,26.33165]
[1776429485639,33.47,75699.42,52.0,0.54163,0.00018,26.33901]
[1776429487743,33.47,75701.23,52.0,0.54196,0.00018,26.33739]
[1776429491853,33.47,75703.49,52.0,0.54236,0.00018,26.33534]
[1776429492185,33.47,75704.22,52.0,0.54249,0.00018,26.33467]
[1776429493926,33.47,75710.21,52.0,0.54356,0.00018,26.32909]
[1776429496639,33.47,75709.92,52.0,0.54351,0.00018,26.32937]
[1776429501750,33.47,75717.45,52.0,0.54485,0.00018,26.32212]
[1776429503073,33.47,75716.61,52.0,0.5447,0.00018,26.32294]
[1776429508801,33.48,75711.04,52.0,0.5437,0.00018,26.32835]
[1776429511264,33.48,75706.74,52.0,0.54293,0.00018,26.33241]
[1776429511515,33.48,75706.74,52.0,0.54293,0.00018,26.33241]
[1776429511822,33.48,75700.43,52.0,0.54181,0.00018,26.33489]
[1776429513173,33.48,75698.77,52.0,0.54151,0.00018,26.33637]
[1776429513836,33.48,75691.72,52.0,0.54025,0.00018,26.3425]
[1776429514544,33.48,75691.72,52.0,0.54025,0.00018,26.3425]
[1776429514843,33.48,75684.53,52.0,0.53897,0.00018,26.34847]
[1776429516962,33.48,75684.33,52.0,0.53893,0.00018,26.34864]
[1776429522899,33.48,75680.23,52.0,0.5382,0.00018,26.35194]
[1776429524194,33.48,75680.1,52.0,0.53817,0.00018,26.35205]
[1776429524603,33.48,75680.1,52.0,0.53817,0.00018,26.35205]
[1776429525235,33.49,75680.1,52.0,0.53817,0.00018,26.35205]
[1776429525299,33.49,75680.15,52.0,0.53818,0.00018,26.35201]
[1776429527181,33.49,75680.58,52.0,0.53826,0.00018,26.35168]
[1776429527238,33.49,75680.58,52.0,0.53826,0.00018,26.35168]
[1776429527266,33.49,75682.02,52.0,0.53851,0.00018,26.35053]
[1776429527935,33.49,75688.72,52.0,0.53971,0.00018,26.34506]
[1776429529573,33.49,75688.72,52.0,0.53971,0.00018,26.34506]
[1776429529645,33.49,75691.47,52.0,0.5402,0.00018,26.34279]
[1776429533453,33.49,75688.53,52.0,0.53967,0.00018,26.34526]
[1776429533543,33.49,75687.96,52.0,0.53957,0.00018,26.34574]
[1776429538556,33.5,75688.1,52.0,0.53959,0.00018,26.34563]
[1776429538655,33.5,75687.0,52.0,0.5394,0.00018,26.34654]
[1776429540722,33.5,75685.68,52.0,0.53916,0.00018,26.34763]
[1776429540773,33.5,75681.88,52.0,0.53848,0.00018,26.35069]
[1776429542869,33.5,75685.73,52.0,0.53917,0.00018,26.34758]
[1776429542875,33.5,75690.8,52.0,0.54007,0.00018,26.34338]
[1776429543043,33.5,75697.75,52.0,0.54131,0.00018,26.33738]
[1776429543965,33.5,75697.75,52.0,0.54131,0.00018,26.33738]
[1776429544908,33.5,75697.75,52.0,0.54131,0.00018,26.33738]
[1776429544792,33.5,75703.05,52.0,0.54226,0.00018,26.33264]
[1776429545448,33.5,75703.05,52.0,0.54226,0.00018,26.33264]
[1776429545452,33.5,75703.05,52.0,0.54226,0.00018,26.33264]
[1776429545502,33.5,75710.76,52.0,0.54363,0.00018,26.32548]
[1776429546064,33.5,75719.27,52.0,0.54515,0.00018,26.31721]
[1776429547772,33.5,75719.27,52.0,0.54515,0.00018,26.31721]
[1776429548590,33.5,75720.15,52.0,0.54531,0.00018,26.31633]
[1776429549990,33.5,75719.43,52.0,0.54518,0.00018,26.31706]
[1776429552108,33.5,75711.72,52.0,0.5438,0.00018,26.32459]
[1776429553112,33.5,75711.72,52.0,0.5438,0.00018,26.32459]
[1776429555541,33.5,75715.15,52.0,0.54441,0.00018,26.32129]
[1776429562914,33.51,75707.29,52.0,0.54301,0.00018,26.3288]
[1776429567730,33.51,75701.16,52.0,0.54191,0.00018,26.33441]
[1776429568080,33.51,75700.84,52.0,0.54186,0.00018,26.3347]
[1776429568969,33.51,75701.24,52.0,0.54193,0.00018,26.33435]
[1776429570149,33.51,75701.58,52.0,0.54199,0.00018,26.33404]
[1776429570313,33.51,75701.58,52.0,0.54199,0.00018,26.33404]
[1776429570564,33.51,75701.58,52.0,0.54199,0.00018,26.33404]
[1776429571223,33.51,75703.02,52.0,0.54224,0.00018,26.33274]
[1776429571241,33.51,75697.76,52.0,0.54131,0.00018,26.33417]
[1776429572651,33.51,75697.76,52.0,0.54131,0.00018,26.33417]
[1776429572736,33.51,75692.34,52.0,0.54034,0.00018,26.33886]
[1776429574606,33.51,75686.12,52.0,0.53923,0.00018,26.34406]
[1776429575650,33.51,75686.12,52.0,0.53923,0.00018,26.34406]
[1776429575751,33.51,75686.12,52.0,0.53923,0.00018,26.34406]
[1776429575979,33.51,75686.37,52.0,0.53928,0.00018,26.34385]
[1776429576275,33.51,75681.82,52.0,0.53846,0.00018,26.34753]
[1776429577282,33.51,75676.62,52.0,0.53753,0.00018,26.3516]
[1776429578632,33.51,75676.62,52.0,0.53753,0.00018,26.3516]
[1776429578662,33.51,75676.45,52.0,0.5375,0.00018,26.35172]
[1776429579070,33.51,75676.45,52.0,0.5375,0.00018,26.35172]
[1776429579518,33.51,75676.45,52.0,0.5375,0.00018,26.35172]
[1776429579573,33.51,75676.45,52.0,0.5375,0.00018,26.35172]
[1776429580396,33.51,75680.52,52.0,0.53823,0.00018,26.34855]
[1776429580423,33.51,75680.52,52.0,0.53823,0.00018,26.34855]
[1776429580455,33.51,75682.2,52.0,0.53853,0.00018,26.34722]
[1776429585933,33.51,75686.21,52.0,0.53925,0.00018,26.34397]
[1776429586336,33.51,75685.04,52.0,0.53904,0.00018,26.34492]
[1776429586346,33.51,75683.27,52.0,0.53872,0.00018,26.34635]
[1776429589367,33.5,75676.58,52.0,0.53753,0.00018,26.35161]
[1776429590877,33.5,75676.58,52.0,0.53753,0.00018,26.35161]
[1776429590932,33.5,75676.1,52.0,0.53745,0.00018,26.35197]
[1776429596416,33.5,75676.29,52.0,0.53749,0.00018,26.35178]
[1776429597460,33.5,75676.29,52.0,0.53749,0.00018,26.35178]
[1776429597552,33.49,75676.25,52.0,0.53748,0.00018,26.35178]
[1776429603892,33.49,75679.86,52.0,0.53813,0.00018,26.34896]
[1776429605370,33.49,75682.74,52.0,0.53865,0.00018,26.34667]
[1776429605442,33.49,75682.74,52.0,0.53865,0.00018,26.34667]
[1776429605467,33.49,75682.74,52.0,0.53865,0.00018,26.34667]
[1776429605526,33.48,75682.31,52.0,0.53857,0.00018,26.34701]
[1776429606537,33.48,75682.31,52.0,0.53857,0.00018,26.34701]
[1776429606569,33.48,75682.31,52.0,0.53857,0.00018,26.34701]
[1776429606628,33.48,75678.23,52.0,0.53784,0.00018,26.35023]
[1776429610715,33.48,75680.27,52.0,0.53821,0.00018,26.34862]
[1776429610863,33.48,75680.27,52.0,0.53821,0.00018,26.34862]
[1776429610935,33.48,75680.27,52.0,0.53821,0.00018,26.34862]
[1776429611001,33.48,75679.2,52.0,0.53802,0.00018,26.34946]
[1776429613285,33.48,75675.14,52.0,0.53729,0.00018,26.35259]
[1776429613754,33.48,75675.14,52.0,0.53729,0.00018,26.35259]
[1776429613765,33.48,75675.14,52.0,0.53729,0.00018,26.35259]
[1776429613789,33.48,75676.42,52.0,0.53752,0.00018,26.35161]
[1776429619583,33.48,75682.85,52.0,0.53867,0.00018,26.34653]
[1776429624312,33.47,75685.47,52.0,0.53914,0.00018,26.3444]
[1776429624618,33.47,75684.09,52.0,0.5389,0.00018,26.34552]
[1776429626449,33.47,75683.26,52.0,0.53875,0.00018,26.34619]
[1776429626632,33.47,75683.32,52.0,0.53876,0.00018,26.34613]
[1776429627198,33.47,75683.32,52.0,0.53876,0.00018,26.34613]
[1776429627639,33.47,75687.32,52.0,0.53948,0.00018,26.34286]
[1776429630661,33.47,75692.47,52.0,0.5404,0.00018,26.33853]
[1776429635696,33.47,75691.99,52.0,0.54032,0.00018,26.33565]
[1776429636402,33.47,75691.99,52.0,0.54032,0.00018,26.33565]
[1776429640750,33.47,75692.31,52.0,0.54037,0.00018,26.33537]
[1776429640852,33.47,75692.05,52.0,0.54033,0.00018,26.33559]
[1776429643752,33.47,75685.09,52.0,0.53908,0.00018,26.3414]
[1776429648000,33.47,75684.76,52.0,0.53903,0.00018,26.34166]
[1776429648029,33.47,75684.76,52.0,0.53903,0.00018,26.34166]
[1776429648046,33.47,75684.76,52.0,0.53903,0.00018,26.34166]
[1776429648007,33.47,75684.22,52.0,0.53893,0.00018,26.34209]
[1776429648786,33.47,75691.38,52.0,0.54021,0.00018,26.33615]
[1776429649099,33.47,75691.38,52.0,0.54021,0.00018,26.33615]
[1776429654829,33.47,75696.12,52.0,0.54106,0.00018,26.33206]
[1776429655447,33.47,75696.12,52.0,0.54106,0.00018,26.33206]
[1776429655688,33.47,75696.12,52.0,0.54106,0.00018,26.33206]
[1776429655964,33.47,75708.3,52.0,0.54323,0.00018,26.32101]
[1776429656068,33.47,75708.3,52.0,0.54323,0.00018,26.32101]
[1776429656844,33.47,75714.47,52.0,0.54434,0.00018,26.31512]
[1776429660872,33.46,75708.75,52.0,0.54332,0.00018,26.32057]
[1776429664704,33.46,75707.15,52.0,0.54303,0.00018,26.32207]
[1776429665648,33.46,75704.99,52.0,0.54264,0.00018,26.32408]
[1776429667765,33.46,75704.29,52.0,0.54252,0.00018,26.32473]
[1776429670969,33.47,75702.7,52.0,0.54223,0.00018,26.32618]
[1776429676780,33.47,75702.26,52.0,0.54215,0.00018,26.3266]
[1776429680969,33.47,75701.99,52.0,0.5421,0.00018,26.32685]
[1776429685047,33.47,75708.52,52.0,0.54327,0.00018,26.32083]
[1776429686197,33.47,75712.25,52.0,0.54394,0.00018,26.31729]
[1776429686971,33.47,75712.25,52.0,0.54394,0.00018,26.31729]
[1776429688083,33.47,75714.14,52.0,0.54427,0.00018,26.31546]
[1776429693103,33.47,75716.56,52.0,0.54471,0.00018,26.30983]
[1776429698138,33.47,75709.17,52.0,0.54339,0.00018,26.31695]
[1776429702309,33.47,75712.56,52.0,0.54399,0.00018,26.31373]
[1776429708208,33.47,75718.99,52.0,0.54514,0.00018,26.30745]
[1776429713243,33.48,75719.3,52.0,0.54519,0.00018,26.30716]
[1776429719285,33.48,75722.44,52.0,0.54575,0.00018,26.30402]
[1776429721043,33.48,75722.44,52.0,0.54575,0.00018,26.30402]
[1776429722308,33.48,75708.69,52.0,0.54329,0.00018,26.31746]
[1776429723314,33.48,75703.64,52.0,0.54239,0.00018,26.32215]
[1776429724839,33.48,75703.64,52.0,0.54239,0.00018,26.32215]
[1776429730364,33.48,75702.27,52.0,0.54214,0.00018,26.32342]
[1776429735399,33.49,75696.83,52.0,0.54117,0.00018,26.32828]
[1776429741441,33.49,75701.59,52.0,0.54202,0.00018,26.32405]
[1776429746706,33.49,75702.16,52.0,0.54212,0.00018,26.32354]
[1776429746969,33.49,75702.16,52.0,0.54212,0.00018,26.32354]
[1776429747483,33.49,75710.2,52.0,0.54355,0.00018,26.31609]
[1776429748489,33.49,75720.14,52.0,0.54533,0.00018,26.30641]
[1776429750058,33.49,75720.14,52.0,0.54533,0.00018,26.30641]
[1776429750218,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429750557,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429750814,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429750860,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429750944,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429750988,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429751019,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429751061,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429751119,33.49,75722.12,52.0,0.54568,0.00018,26.30441]
[1776429751063,33.49,75726.79,52.0,0.54652,0.00018,26.29633]
[1776429751182,33.49,75726.79,52.0,0.54652,0.00018,26.29633]
[1776429751326,33.49,75726.79,52.0,0.54652,0.00018,26.29633]
[1776429751532,33.49,75726.79,52.0,0.54652,0.00018,26.29633]
[1776429751620,33.49,75740.13,52.0,0.5489,0.00018,26.28205]
[1776429753034,33.49,75740.13,52.0,0.5489,0.00018,26.28205]
[1776429753038,33.49,75740.13,52.0,0.5489,0.00018,26.28205]
[1776429753091,33.48,75748.74,52.0,0.55043,0.00018,26.27231]
[1776429754048,33.48,75758.7,52.0,0.55221,0.00018,26.26057]
[1776429754349,33.48,75758.7,52.0,0.55221,0.00018,26.26057]
[1776429754549,33.48,75758.71,52.0,0.55221,0.00018,26.26055]
[1776429755340,33.48,75758.71,52.0,0.55221,0.00018,26.26055]
[1776429755433,33.48,75758.71,52.0,0.55221,0.00018,26.26055]
[1776429755557,33.48,75754.68,52.0,0.55149,0.00018,26.26535]
[1776429756697,33.48,75754.68,52.0,0.55149,0.00018,26.26535]
[1776429756854,33.48,75754.68,52.0,0.55149,0.00018,26.26535]
[1776429756864,33.48,75750.15,52.0,0.55069,0.00018,26.27065]
[1776429758578,33.48,75740.0,52.0,0.54888,0.00018,26.28213]
[1776429759300,33.48,75740.0,52.0,0.54888,0.00018,26.28213]
[1776429759447,33.48,75740.0,52.0,0.54888,0.00018,26.28213]
[1776429760469,33.48,75741.78,52.0,0.5492,0.00018,26.28014]
[1776429764857,33.47,75741.71,52.0,0.54919,0.00018,26.28018]
[1776429764899,33.47,75741.71,52.0,0.54919,0.00018,26.28018]
[1776429766453,33.47,75739.22,52.0,0.54875,0.00018,26.28292]
[1776429766456,33.47,75739.22,52.0,0.54875,0.00018,26.28292]
[1776429766636,33.47,75740.85,52.0,0.54904,0.00018,26.2811]
[1776429772678,33.46,75740.4,52.0,0.54897,0.00018,26.28154]
[1776429774158,33.46,75740.4,52.0,0.54897,0.00018,26.28154]
[1776429774168,33.46,75740.4,52.0,0.54897,0.00018,26.28154]
[1776429774692,33.46,75739.32,52.0,0.54878,0.00018,26.28271]
[1776429776303,33.46,75738.69,52.0,0.54867,0.00018,26.2834]
[1776429776704,33.46,75738.69,52.0,0.54867,0.00018,26.2834]
[1776429780044,33.46,75737.51,52.0,0.54846,0.00018,26.28466]
[1776429781564,33.45,75738.64,52.0,0.54867,0.00018,26.2834]
[1776429781618,33.45,75738.64,52.0,0.54867,0.00018,26.2834]
[1776429783965,33.45,75735.02,52.0,0.54802,0.00018,26.28733]
[1776429789086,33.45,75733.4,52.0,0.54774,0.00018,26.28902]
[1776429789114,33.45,75733.4,52.0,0.54774,0.00018,26.28902]
[1776429789135,33.45,75733.4,52.0,0.54774,0.00018,26.28902]
[1776429789147,33.45,75733.4,52.0,0.54774,0.00018,26.28902]
[1776429791140,33.44,75730.85,52.0,0.54729,0.00018,26.29172]
[1776429795474,33.44,75726.91,52.0,0.54659,0.00018,26.29581]
[1776429800876,33.43,75730.03,52.0,0.54716,0.00018,26.29247]
[1776429801640,33.43,75730.03,52.0,0.54716,0.00018,26.29247]
[1776429806919,33.42,75726.15,52.0,0.54647,0.00018,26.29648]
[1776429812427,33.42,75728.01,52.0,0.54681,0.00018,26.2945]
[1776429817996,33.41,75728.51,52.0,0.54691,0.00018,26.29062]
[1776429819445,33.41,75728.51,52.0,0.54691,0.00018,26.29062]
[1776429821017,33.41,75722.99,52.0,0.54593,0.00018,26.29631]
[1776429823354,33.4,75720.84,52.0,0.54555,0.00018,26.29848]
[1776429825567,33.4,75722.9,52.0,0.54592,0.00018,26.29637]
[1776429831088,33.39,75722.32,52.0,0.54582,0.00018,26.29691]
[1776429832290,33.39,75721.62,52.0,0.5457,0.00018,26.29761]
[1776429838136,33.39,75716.9,52.0,0.54486,0.00018,26.3023]
[1776429840467,33.39,75716.03,52.0,0.5447,0.00018,26.30315]
[1776429840760,33.39,75716.03,52.0,0.5447,0.00018,26.30315]
[1776429842034,33.39,75714.76,52.0,0.54448,0.00018,26.30439]
[1776429842136,33.39,75714.76,52.0,0.54448,0.00018,26.30439]
[1776429842164,33.39,75714.76,52.0,0.54448,0.00018,26.30439]
[1776429842195,33.39,75714.76,52.0,0.54448,0.00018,26.30439]
[1776429842249,33.39,75714.76,52.0,0.54448,0.00018,26.30439]
[1776429842441,33.39,75715.13,52.0,0.54454,0.00018,26.30402]
[1776429843202,33.39,75715.13,52.0,0.54454,0.00018,26.30402]
[1776429843252,33.39,75715.13,52.0,0.54454,0.00018,26.30402]
[1776429843180,33.38,75731.05,52.0,0.54739,0.00018,26.28771]
[1776429843809,33.38,75731.05,52.0,0.54739,0.00018,26.28771]
[1776429844187,33.38,75747.56,52.0,0.55035,0.00018,26.26938]
[1776429844667,33.38,75747.56,52.0,0.55035,0.00018,26.26938]
[1776429845194,33.38,75751.77,52.0,0.5511,0.00018,26.26448]
[1776429845468,33.38,75751.77,52.0,0.5511,0.00018,26.26448]
[1776429845941,33.38,75751.77,52.0,0.5511,0.00018,26.26448]
[1776429846342,33.38,75749.55,52.0,0.5507,0.00018,26.26707]
[1776429846981,33.38,75749.55,52.0,0.5507,0.00018,26.26707]
[1776429847252,33.38,75763.24,52.0,0.55315,0.00018,26.25063]
[1776429847373,33.38,75763.24,52.0,0.55315,0.00018,26.25063]
[1776429847656,33.38,75763.24,52.0,0.55315,0.00018,26.25063]
[1776429847747,33.38,75763.24,52.0,0.55315,0.00018,26.25063]
[1776429848215,33.38,75773.75,52.0,0.55502,0.00018,26.23735]
[1776429848392,33.38,75773.75,52.0,0.55502,0.00018,26.23735]
[1776429848743,33.38,75773.75,52.0,0.55502,0.00018,26.23735]
[1776429850226,33.38,75770.57,52.0,0.55445,0.00018,26.24144]
[1776429850229,33.38,75770.06,52.0,0.55436,0.00018,26.24209]
[1776429850577,33.38,75770.06,52.0,0.55436,0.00018,26.24209]
[1776429851236,33.38,75775.04,52.0,0.55525,0.00018,26.23569]
[1776429851864,33.38,75775.04,52.0,0.55525,0.00018,26.23569]
[1776429854605,33.38,75774.02,52.0,0.55507,0.00018,26.23703]
[1776429854984,33.38,75774.02,52.0,0.55507,0.00018,26.23703]
[1776429856858,33.39,75771.91,52.0,0.55469,0.00018,26.23978]
[1776429857209,33.39,75771.91,52.0,0.55469,0.00018,26.23978]
[1776429858291,33.39,75767.9,52.0,0.55397,0.00018,26.24491]
[1776429860975,33.39,75766.75,52.0,0.55376,0.00018,26.24639]
[1776429866341,33.4,75764.49,52.0,0.55335,0.00018,26.24924]
[1776429871376,33.4,75763.37,52.0,0.55316,0.00018,26.24734]
[1776429874045,33.4,75763.37,52.0,0.55316,0.00018,26.24734]
[1776429874073,33.4,75763.37,52.0,0.55316,0.00018,26.24734]
[1776429876413,33.4,75757.78,52.0,0.55215,0.00018,26.25421]
[1776429881447,33.41,75766.55,52.0,0.55371,0.00018,26.24353]
[1776429882573,33.41,75766.55,52.0,0.55371,0.00018,26.24353]
[1776429882596,33.41,75766.55,52.0,0.55371,0.00018,26.24353]
[1776429882667,33.41,75766.55,52.0,0.55371,0.00018,26.24353]
[1776429882698,33.41,75766.55,52.0,0.55371,0.00018,26.24353]
[1776429883818,33.41,75768.65,52.0,0.55408,0.00018,26.24089]
[1776429883998,33.41,75768.65,52.0,0.55408,0.00018,26.24089]
[1776429884026,33.41,75768.65,52.0,0.55408,0.00018,26.24089]
[1776429884027,33.41,75777.17,52.0,0.5556,0.00018,26.22995]
[1776429885044,33.41,75786.42,52.0,0.55724,0.00018,26.21764]
[1776429890510,33.41,75785.52,52.0,0.55708,0.00018,26.21892]
[1776429892731,33.42,75784.5,52.0,0.5569,0.00018,26.22031]
[1776429894539,33.42,75779.65,52.0,0.55603,0.00018,26.22679]
[1776429896552,33.42,75774.09,52.0,0.55504,0.00018,26.23406]
[1776429901588,33.42,75772.78,52.0,0.5548,0.00018,26.23576]
[1776429905215,33.42,75771.07,52.0,0.5545,0.00018,26.23796]
[1776429905297,33.42,75771.07,52.0,0.5545,0.00018,26.23796]
[1776429906623,33.42,75776.47,52.0,0.55546,0.00018,26.23101]
[1776429908637,33.42,75781.65,52.0,0.55638,0.00018,26.22421]
[1776429912665,33.42,75776.29,52.0,0.55542,0.00018,26.23128]
[1776429917700,33.43,75775.07,52.0,0.5552,0.00018,26.23289]
[1776429922735,33.43,75773.89,52.0,0.55499,0.00018,26.23444]
[1776429927769,33.43,75773.02,52.0,0.55483,0.00018,26.23557]
[1776429931029,33.43,75771.81,52.0,0.55462,0.00018,26.23713]
[1776429934358,33.43,75769.01,52.0,0.55412,0.00018,26.2374]
[1776429936833,33.43,75775.69,52.0,0.55531,0.00018,26.22885]
[1776429940380,33.43,75771.06,52.0,0.55448,0.00018,26.23482]
[1776429940434,33.43,75771.06,52.0,0.55448,0.00018,26.23482]
[1776429940466,33.43,75771.06,52.0,0.55448,0.00018,26.23482]
[1776429940861,33.43,75763.64,52.0,0.55316,0.00018,26.24412]
[1776429941867,33.43,75757.54,52.0,0.55208,0.00018,26.25155]
[1776429946902,33.43,75756.49,52.0,0.55189,0.00018,26.25283]
[1776429948917,33.44,75761.83,52.0,0.55284,0.00018,26.24637]
[1776429951939,33.44,75763.3,52.0,0.5531,0.00018,26.24456]
[1776429956973,33.44,75761.76,52.0,0.55282,0.00018,26.24646]
[1776429957989,33.44,75761.76,52.0,0.55282,0.00018,26.24646]
[1776429958234,33.44,75761.76,52.0,0.55282,0.00018,26.24646]
[1776429958242,33.44,75761.76,52.0,0.55282,0.00018,26.24646]
[1776429958283,33.44,75763.15,52.0,0.55307,0.00018,26.24476]
[1776429958596,33.44,75763.15,52.0,0.55307,0.00018,26.24476]
[1776429958634,33.44,75763.15,52.0,0.55307,0.00018,26.24476]
[1776429958792,33.44,75763.15,52.0,0.55307,0.00018,26.24476]
[1776429959149,33.44,75763.15,52.0,0.55307,0.00018,26.24476]
[1776429959195,33.44,75763.15,52.0,0.55307,0.00018,26.24476]
[1776429959246,33.44,75802.65,52.0,0.5601,0.00018,26.19203]
[1776429960263,33.44,75802.65,52.0,0.5601,0.00018,26.19203]
[1776429960357,33.44,75802.65,52.0,0.5601,0.00018,26.19203]
[1776429960393,33.44,75802.65,52.0,0.5601,0.00018,26.19203]
[1776429960372,33.44,75845.02,52.0,0.56761,0.00018,26.12643]
[1776429960571,33.44,75845.02,52.0,0.56761,0.00018,26.12643]
[1776429960822,33.44,75845.02,52.0,0.56761,0.00018,26.12643]
[1776429961169,33.44,75845.02,52.0,0.56761,0.00018,26.12643]
[1776429961400,33.44,75845.02,52.0,0.56761,0.00018,26.12643]
[1776429961314,33.44,75846.8,52.0,0.56792,0.00018,26.12348]
[1776429961511,33.44,75846.8,52.0,0.56792,0.00018,26.12348]
[1776429961512,33.44,75846.8,52.0,0.56792,0.00018,26.12348]
[1776429961912,33.44,75846.8,52.0,0.56792,0.00018,26.12348]
[1776429962017,33.44,75846.8,52.0,0.56792,0.00018,26.12348]
[1776429962446,33.44,75863.72,52.0,0.57092,0.00018,26.09453]
[1776429963113,33.44,75863.72,52.0,0.57092,0.00018,26.09453]
[1776429963146,33.44,75863.72,52.0,0.57092,0.00018,26.09453]
[1776429963224,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429963518,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429963632,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429963678,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429963957,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429964134,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429964323,33.44,75887.18,52.0,0.57505,0.00018,26.05199]
[1776429964380,33.44,75880.63,52.0,0.5739,0.00018,26.06413]
[1776429964432,33.44,75880.63,52.0,0.5739,0.00018,26.06413]
[1776429964540,33.44,75880.63,52.0,0.5739,0.00018,26.06413]
[1776429965076,33.44,75880.63,52.0,0.5739,0.00018,26.06413]
[1776429965248,33.44,75880.63,52.0,0.5739,0.00018,26.06413]
[1776429965263,33.44,75864.4,52.0,0.57103,0.00018,26.09336]
[1776429966079,33.44,75853.2,52.0,0.56905,0.00018,26.11273]
[1776429966819,33.44,75853.2,52.0,0.56905,0.00018,26.11273]
[1776429968094,33.44,75867.17,52.0,0.57152,0.00018,26.08848]
[1776429969328,33.44,75867.17,52.0,0.57152,0.00018,26.08848]
[1776429969421,33.44,75868.26,52.0,0.57172,0.00018,26.08655]
[1776429969645,33.44,75868.26,52.0,0.57172,0.00018,26.08655]
[1776429970108,33.44,75854.14,52.0,0.56922,0.00018,26.11115]
[1776429970523,33.44,75854.14,52.0,0.56922,0.00018,26.11115]
[1776429971115,33.44,75849.07,52.0,0.56832,0.00018,26.11972]
[1776429972122,33.44,75861.05,52.0,0.57044,0.00018,26.09924]
[1776429972429,33.44,75861.05,52.0,0.57044,0.00018,26.09924]
[1776429972611,33.44,75861.05,52.0,0.57044,0.00018,26.09924]
[1776429972638,33.44,75861.05,52.0,0.57044,0.00018,26.09924]
[1776429973067,33.44,75861.05,52.0,0.57044,0.00018,26.09924]
[1776429973377,33.44,75861.05,52.0,0.57044,0.00018,26.09924]
[1776429973243,33.44,75866.49,52.0,0.5714,0.00018,26.0897]
[1776429974137,33.44,75876.45,52.0,0.57316,0.00018,26.07184]
[1776429974671,33.44,75876.45,52.0,0.57316,0.00018,26.07184]
[1776429974998,33.44,75876.45,52.0,0.57316,0.00018,26.07184]
[1776429975911,33.44,75877.63,52.0,0.57337,0.00018,26.0697]
[1776429975922,33.44,75877.63,52.0,0.57337,0.00018,26.0697]
[1776429976167,33.44,75877.63,52.0,0.57337,0.00018,26.0697]
[1776429976438,33.44,75877.63,52.0,0.57337,0.00018,26.0697]
[1776429976335,33.44,75887.52,52.0,0.57511,0.00018,26.05141]
[1776429976839,33.44,75887.52,52.0,0.57511,0.00018,26.05141]
[1776429977229,33.44,75887.52,52.0,0.57511,0.00018,26.05141]
[1776429977295,33.44,75895.3,52.0,0.57648,0.00018,26.03666]
[1776429978251,33.44,75895.3,52.0,0.57648,0.00018,26.03666]
[1776429978281,33.44,75895.3,52.0,0.57648,0.00018,26.03666]
[1776429979041,33.44,75896.64,52.0,0.57672,0.00018,26.03409]
[1776429979235,33.44,75903.9,52.0,0.578,0.00018,26.01996]
[1776429979539,33.44,75903.9,52.0,0.578,0.00018,26.01996]
[1776429979604,33.44,75903.9,52.0,0.578,0.00018,26.01996]
[1776429980242,33.44,75920.28,52.0,0.58088,0.00018,25.98718]
[1776429983271,33.44,75919.53,52.0,0.58075,0.00018,25.98869]
[1776429983767,33.44,75919.53,52.0,0.58075,0.00018,25.98869]
[1776429984278,33.44,75913.42,52.0,0.57967,0.00018,26.00104]
[1776429985285,33.44,75904.39,52.0,0.57809,0.00018,26.01894]
[1776429986698,33.44,75902.78,52.0,0.57781,0.00018,26.02206]
[1776429987381,33.44,75902.78,52.0,0.57781,0.00018,26.02206]
[1776429987299,33.44,75899.43,52.0,0.57722,0.00018,26.02856]
[1776429987699,33.44,75899.43,52.0,0.57722,0.00018,26.02856]
[1776429988189,33.44,75899.43,52.0,0.57722,0.00018,26.02856]
[1776429988215,33.44,75899.43,52.0,0.57722,0.00018,26.02856]
[1776429988306,33.44,75889.62,52.0,0.57549,0.00018,26.04736]
[1776429988704,33.44,75889.62,52.0,0.57549,0.00018,26.04736]
[1776429989313,33.44,75871.01,52.0,0.5722,0.00018,26.08161]
[1776429990320,33.44,75862.55,52.0,0.57071,0.00018,26.0966]
[1776429990728,33.44,75862.55,52.0,0.57071,0.00018,26.0966]
[1776429991326,33.44,75867.89,52.0,0.57166,0.00018,26.08387]
[1776429992334,33.44,75874.86,52.0,0.57289,0.00018,26.07138]
[1776429993136,33.44,75874.86,52.0,0.57289,0.00018,26.07138]
[1776429993815,33.44,75871.5,52.0,0.57229,0.00018,26.07745]
[1776429994101,33.44,75871.5,52.0,0.57229,0.00018,26.07745]
[1776429994434,33.44,75871.5,52.0,0.57229,0.00018,26.07745]
[1776429995216,33.44,75875.76,52.0,0.57305,0.00018,26.06977]
[1776429995430,33.44,75875.76,52.0,0.57305,0.00018,26.06977]
[1776429995734,33.44,75876.37,52.0,0.57315,0.00018,26.06867]
[1776429996237,33.44,75876.37,52.0,0.57315,0.00018,26.06867]
[1776429997298,33.44,75875.19,52.0,0.57294,0.00018,26.07083]
[1776429997373,33.44,75875.19,52.0,0.57294,0.00018,26.07083]
[1776429998378,33.44,75863.86,52.0,0.57094,0.00018,26.09107]
[1776429998941,33.44,75863.86,52.0,0.57094,0.00018,26.09107]
[1776429999126,33.44,75863.86,52.0,0.57094,0.00018,26.09107]
[1776429999459,33.44,75872.48,52.0,0.57246,0.00018,26.07575]
[1776429999622,33.44,75872.48,52.0,0.57246,0.00018,26.07575]
[1776430000256,33.44,75872.48,52.0,0.57246,0.00018,26.07575]
[1776430000293,33.44,75872.48,52.0,0.57246,0.00018,26.07575]
[1776430000298,33.44,75872.48,52.0,0.57246,0.00018,26.07575]
[1776430000348,33.44,75872.48,52.0,0.57246,0.00018,26.07575]
[1776430000394,33.44,75880.19,52.0,0.57382,0.00018,26.06173]
[1776430000853,33.44,75880.19,52.0,0.57382,0.00018,26.06173]
[1776430001325,33.44,75880.19,52.0,0.57382,0.00018,26.06173]
[1776430001402,33.44,75887.05,52.0,0.57504,0.00018,26.04895]
[1776430003450,33.44,75881.33,52.0,0.57403,0.00018,26.0596]
[1776430004621,33.44,75880.85,52.0,0.57394,0.00018,26.0605]
[1776430004626,33.44,75880.85,52.0,0.57394,0.00018,26.0605]
[1776430004635,33.44,75880.85,52.0,0.57394,0.00018,26.0605]
[1776430004644,33.44,75880.85,52.0,0.57394,0.00018,26.0605]
[1776430005250,33.44,75880.85,52.0,0.57394,0.00018,26.0605]
[1776430005464,33.44,75887.13,52.0,0.57505,0.00018,26.04884]
[1776430006487,33.44,75891.65,52.0,0.57584,0.00018,26.04032]
[1776430007239,33.44,75891.65,52.0,0.57584,0.00018,26.04032]
[1776430007246,33.44,75891.65,52.0,0.57584,0.00018,26.04032]
[1776430007336,33.44,75891.65,52.0,0.57584,0.00018,26.04031]
[1776430007966,33.44,75899.5,52.0,0.57723,0.00018,26.02526]
[1776430010924,33.44,75901.16,52.0,0.57752,0.00018,26.02197]
[1776430011066,33.44,75901.16,52.0,0.57752,0.00018,26.02197]
[1776430011336,33.44,75901.16,52.0,0.57752,0.00018,26.02197]
[1776430011596,33.44,75900.82,52.0,0.57747,0.00018,26.0226]
[1776430012517,33.44,75909.8,52.0,0.57905,0.00018,26.00492]
[1776430013753,33.44,75909.8,52.0,0.57905,0.00018,26.00492]
[1776430014542,33.44,75918.72,52.0,0.58062,0.00018,25.98693]
[1776430015663,33.44,75918.72,52.0,0.58062,0.00018,25.98693]
[1776430015769,33.44,75918.72,52.0,0.58062,0.00018,25.98693]
[1776430016549,33.44,75925.64,52.0,0.58184,0.00018,25.97269]
[1776430018033,33.44,75925.64,52.0,0.58184,0.00018,25.97269]
[1776430018073,33.44,75925.64,52.0,0.58184,0.00018,25.97269]
[1776430018154,33.44,75925.64,52.0,0.58184,0.00018,25.97269]
[1776430018319,33.44,75925.64,52.0,0.58184,0.00018,25.97269]
[1776430018331,33.43,75926.47,52.0,0.58198,0.00018,25.97095]
[1776430018528,33.43,75926.47,52.0,0.58198,0.00018,25.97095]
[1776430018920,33.43,75926.47,52.0,0.58198,0.00018,25.97095]
[1776430019025,33.43,75926.47,52.0,0.58198,0.00018,25.97095]
[1776430019076,33.43,75926.47,52.0,0.58198,0.00018,25.97095]
[1776430019285,33.43,75962.09,52.0,0.58823,0.00017,25.89383]
[1776430019738,33.43,75962.09,52.0,0.58823,0.00017,25.89383]
[1776430019756,33.43,75962.09,52.0,0.58823,0.00017,25.89383]
[1776430020482,33.43,75993.05,52.0,0.59363,0.00017,25.82167]
[1776430021319,33.43,75993.05,52.0,0.59363,0.00017,25.82167]
[1776430021423,33.43,75997.69,52.0,0.59444,0.00017,25.81044]
[1776430022409,33.43,75997.69,52.0,0.59444,0.00017,25.81044]
[1776430022553,33.43,75997.69,52.0,0.59444,0.00017,25.81044]
[1776430022475,33.44,75991.88,52.0,0.59343,0.00017,25.8245]
[1776430023660,33.43,75984.56,52.0,0.59215,0.00017,25.8419]
[1776430026331,33.43,75986.52,52.0,0.5925,0.00017,25.83722]
[1776430027130,33.43,75989.56,52.0,0.59303,0.00017,25.82995]
[1776430028718,33.43,75991.35,52.0,0.59334,0.00017,25.82563]
[1776430029288,33.43,75998.66,52.0,0.59462,0.00017,25.80792]
[1776430029557,33.43,75998.66,52.0,0.59462,0.00017,25.80792]
[1776430030447,33.43,75998.66,52.0,0.59462,0.00017,25.80792]
[1776430030513,33.43,76000.43,52.0,0.59493,0.00017,25.80358]
[1776430030975,33.43,76000.43,52.0,0.59493,0.00017,25.80358]
[1776430031003,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430031731,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430031932,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430032034,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430032126,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430032150,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430032333,33.43,76009.97,52.0,0.59659,0.00017,25.77999]
[1776430032333,33.43,76011.61,52.0,0.59687,0.00017,25.7759]
[1776430032745,33.43,76011.61,52.0,0.59687,0.00017,25.7759]
[1776430032873,33.43,76011.61,52.0,0.59687,0.00017,25.7759]
[1776430032932,33.43,76011.61,52.0,0.59687,0.00017,25.7759]
[1776430032974,33.43,76036.23,52.0,0.60115,0.00017,25.7128]
[1776430033690,33.43,76036.23,52.0,0.60115,0.00017,25.7128]
[1776430033876,33.43,76036.23,52.0,0.60115,0.00017,25.7128]
[1776430034435,33.43,76036.23,52.0,0.60115,0.00017,25.7128]
[1776430034466,33.43,76014.11,52.0,0.59731,0.00017,25.76958]
[1776430034581,33.43,76014.11,52.0,0.59731,0.00017,25.76958]
[1776430035487,33.43,76014.11,52.0,0.59731,0.00017,25.76958]
[1776430035098,33.43,76045.29,52.0,0.60272,0.00017,25.68883]
[1776430035586,33.43,76045.29,52.0,0.60272,0.00017,25.68883]
[1776430035664,33.43,76045.29,52.0,0.60272,0.00017,25.68883]
[1776430036400,33.43,76045.29,52.0,0.60272,0.00017,25.68883]
[1776430036451,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430036920,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430036965,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430037135,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430037163,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430037174,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430037391,33.43,76039.17,52.0,0.60166,0.00017,25.70508]
[1776430037461,33.43,76032.83,52.0,0.60056,0.00017,25.7217]
[1776430038518,33.43,76032.83,52.0,0.60056,0.00017,25.7217]
[1776430037777,33.43,76042.58,52.0,0.60225,0.00017,25.69606]
[1776430038633,33.43,76042.58,52.0,0.60225,0.00017,25.69606]
[1776430039519,33.43,76042.58,52.0,0.60225,0.00017,25.69606]
[1776430038925,33.43,76035.44,52.0,0.60101,0.00017,25.71501]
[1776430039832,33.43,76035.44,52.0,0.60101,0.00017,25.71501]
[1776430040515,33.43,76030.85,52.0,0.60021,0.00017,25.72698]
[1776430040595,33.43,76030.85,52.0,0.60021,0.00017,25.72698]
[1776430040945,33.43,76030.85,52.0,0.60021,0.00017,25.72698]
[1776430041107,33.43,76030.85,52.0,0.60021,0.00017,25.72698]
[1776430041197,33.43,76047.42,52.0,0.60308,0.00017,25.68331]
[1776430041716,33.43,76047.42,52.0,0.60308,0.00017,25.68331]
[1776430042375,33.43,76047.42,52.0,0.60308,0.00017,25.68331]
[1776430042432,33.43,76047.42,52.0,0.60308,0.00017,25.68331]
[1776430042535,33.44,76058.83,52.0,0.60504,0.00017,25.65267]
[1776430043371,33.44,76058.83,52.0,0.60504,0.00017,25.65267]
[1776430043400,33.44,76084.09,52.0,0.6094,0.00017,25.58215]
[1776430043820,33.44,76084.09,52.0,0.6094,0.00017,25.58215]
[1776430044375,33.44,76084.09,52.0,0.6094,0.00017,25.58215]
[1776430044471,33.44,76091.36,52.0,0.61066,0.00017,25.56122]
[1776430044801,33.44,76091.36,52.0,0.61066,0.00017,25.56122]
[1776430044841,33.44,76086.78,52.0,0.60987,0.00017,25.57439]
[1776430045808,33.44,76086.78,52.0,0.60987,0.00017,25.57439]
[1776430046051,33.44,76086.78,52.0,0.60987,0.00017,25.57439]
[1776430046154,33.43,76071.66,52.0,0.60728,0.00017,25.61693]
[1776430047080,33.43,76071.66,52.0,0.60728,0.00017,25.61693]
[1776430047107,33.45,76070.95,52.0,0.6071,0.00017,25.61981]
[1776430048276,33.45,76070.95,52.0,0.6071,0.00017,25.61981]
[1776430048304,33.45,76077.53,52.0,0.60822,0.00017,25.60169]
[1776430049205,33.45,76084.23,52.0,0.60938,0.00017,25.58265]
[1776430050366,33.45,76084.23,52.0,0.60938,0.00017,25.58265]
[1776430051629,33.45,76083.84,52.0,0.60931,0.00017,25.58382]
[1776430051893,33.46,76076.07,52.0,0.60796,0.00017,25.60275]
[1776430052900,33.48,76070.64,52.0,0.60698,0.00017,25.61873]
[1776430053701,33.48,76070.64,52.0,0.60698,0.00017,25.61873]
[1776430054295,33.5,76065.28,52.0,0.60599,0.00017,25.63477]
[1776430055449,33.5,76065.28,52.0,0.60599,0.00017,25.63477]
[1776430056667,33.51,76063.84,52.0,0.60572,0.00017,25.6392]
[1776430056789,33.51,76063.84,52.0,0.60572,0.00017,25.6392]
[1776430056879,33.51,76063.84,52.0,0.60572,0.00017,25.6392]
[1776430057154,33.51,76063.84,52.0,0.60572,0.00017,25.6392]
[1776430057195,33.53,76054.04,52.0,0.60398,0.00017,25.66665]
[1776430058105,33.53,76054.04,52.0,0.60398,0.00017,25.66665]
[1776430058529,33.53,76054.04,52.0,0.60398,0.00017,25.66665]
[1776430058557,33.53,76045.66,52.0,0.60252,0.00017,25.6893]
[1776430058606,33.53,76045.66,52.0,0.60252,0.00017,25.6893]
[1776430058769,33.53,76045.66,52.0,0.60252,0.00017,25.6893]
[1776430059385,33.53,76045.66,52.0,0.60252,0.00017,25.6893]
[1776430059486,33.54,76048.01,52.0,0.60292,0.00017,25.68318]
[1776430059857,33.54,76048.01,52.0,0.60292,0.00017,25.68318]
[1776430060043,33.54,76048.01,52.0,0.60292,0.00017,25.68318]
[1776430060408,33.54,76053.38,52.0,0.60384,0.00017,25.66883]
[1776430060604,33.54,76053.38,52.0,0.60384,0.00017,25.66883]
[1776430060698,33.54,76053.38,52.0,0.60384,0.00017,25.66883]
[1776430060957,33.54,76063.59,52.0,0.6056,0.00017,25.64113]
[1776430061741,33.54,76063.59,52.0,0.6056,0.00017,25.64113]
[1776430062012,33.54,76063.59,52.0,0.6056,0.00017,25.64113]
[1776430062062,33.54,76063.59,52.0,0.6056,0.00017,25.64113]
[1776430062246,33.54,76063.59,52.0,0.6056,0.00017,25.64113]
[1776430062316,33.54,76063.59,52.0,0.6056,0.00017,25.64113]
[1776430062375,33.54,76061.73,52.0,0.60528,0.00017,25.64628]
[1776430063478,33.54,76072.63,52.0,0.60715,0.00017,25.6163]
[1776430064063,33.54,76079.01,52.0,0.60825,0.00017,25.59852]
[1776430066286,33.54,76084.98,52.0,0.60927,0.00017,25.58178]
[1776430066834,33.54,76084.98,52.0,0.60927,0.00017,25.58178]
[1776430068510,33.54,76088.03,52.0,0.60979,0.00017,25.5731]
[1776430068553,33.54,76093.48,52.0,0.61074,0.00017,25.5573]
[1776430069520,33.54,76093.48,52.0,0.61074,0.00017,25.5573]
[1776430069551,33.56,76079.67,52.0,0.60831,0.00017,25.59754]
[1776430070197,33.56,76079.67,52.0,0.60831,0.00017,25.59754]
[1776430070266,33.56,76066.52,52.0,0.60605,0.00017,25.63415]
[1776430070725,33.56,76066.52,52.0,0.60605,0.00017,25.63415]
[1776430071172,33.56,76066.52,52.0,0.60605,0.00017,25.63415]
[1776430071254,33.57,76059.47,52.0,0.60481,0.00017,25.65382]
[1776430072043,33.57,76054.92,52.0,0.60401,0.00017,25.6664]
[1776430072945,33.57,76054.92,52.0,0.60401,0.00017,25.6664]
[1776430073049,33.58,76056.05,52.0,0.60419,0.00017,25.66356]
[1776430075075,33.59,76065.36,52.0,0.60577,0.00017,25.63877]
[1776430076312,33.59,76065.36,52.0,0.60577,0.00017,25.63877]
[1776430076615,33.59,76067.4,52.0,0.60612,0.00017,25.63321]
[1776430077090,33.59,76076.93,52.0,0.60775,0.00017,25.60686]
[1776430077791,33.59,76076.93,52.0,0.60775,0.00017,25.60686]
[1776430078187,33.59,76076.93,52.0,0.60775,0.00017,25.60686]
[1776430078371,33.59,76076.93,52.0,0.60775,0.00017,25.60686]
[1776430078450,33.59,76076.93,52.0,0.60775,0.00017,25.60686]
[1776430078492,33.59,76088.11,52.0,0.60967,0.00017,25.5754]
[1776430079727,33.59,76091.7,52.0,0.61028,0.00017,25.5652]
[1776430079881,33.59,76091.7,52.0,0.61028,0.00017,25.5652]
[1776430080081,33.59,76091.7,52.0,0.61028,0.00017,25.5652]
[1776430080290,33.59,76091.7,52.0,0.61028,0.00017,25.5652]
[1776430080352,33.59,76098.93,52.0,0.61152,0.00017,25.54442]
[1776430080680,33.59,76098.93,52.0,0.61152,0.00017,25.54442]
[1776430080786,33.59,76098.93,52.0,0.61152,0.00017,25.54442]
[1776430081122,33.59,76102.65,52.0,0.61216,0.00017,25.53359]
[1776430082129,33.59,76112.84,52.0,0.6139,0.00017,25.50363]
[1776430082734,33.59,76112.84,52.0,0.6139,0.00017,25.50363]
[1776430083250,33.59,76112.84,52.0,0.6139,0.00017,25.50363]
[1776430083351,33.59,76111.73,52.0,0.61371,0.00017,25.50685]
[1776430084143,33.61,76100.58,52.0,0.61174,0.00017,25.54069]
[1776430085957,33.61,76097.18,52.0,0.61116,0.00017,25.55062]
[1776430086157,33.61,76090.03,52.0,0.60993,0.00017,25.57121]
[1776430086709,33.61,76090.03,52.0,0.60993,0.00017,25.57121]
[1776430087344,33.61,76090.03,52.0,0.60993,0.00017,25.57121]
[1776430087376,33.61,76090.03,52.0,0.60993,0.00017,25.57121]
[1776430087446,33.63,76084.87,52.0,0.60901,0.00017,25.58656]
[1776430088171,33.63,76091.13,52.0,0.61008,0.00017,25.56885]
[1776430089642,33.63,76094.45,52.0,0.61064,0.00017,25.55942]
[1776430089928,33.63,76094.45,52.0,0.61064,0.00017,25.55942]
[1776430090003,33.63,76094.45,52.0,0.61064,0.00017,25.55942]
[1776430090185,33.63,76112.76,52.0,0.61377,0.00017,25.50611]
[1776430091242,33.63,76112.76,52.0,0.61377,0.00017,25.50611]
[1776430091590,33.63,76112.76,52.0,0.61377,0.00017,25.50611]
[1776430091343,33.63,76122.1,52.0,0.61537,0.00017,25.47825]
[1776430091704,33.63,76122.1,52.0,0.61537,0.00017,25.47825]
[1776430091919,33.63,76122.1,52.0,0.61537,0.00017,25.47825]
[1776430092251,33.63,76122.1,52.0,0.61537,0.00017,25.47825]
[1776430092385,33.63,76122.1,52.0,0.61537,0.00017,25.47825]
[1776430092566,33.63,76122.1,52.0,0.61537,0.00017,25.47825]
[1776430092411,33.63,76139.88,52.0,0.61839,0.00017,25.42419]
[1776430092670,33.63,76139.88,52.0,0.61839,0.00017,25.42419]
[1776430092984,33.63,76139.88,52.0,0.61839,0.00017,25.42419]
[1776430093049,33.63,76139.88,52.0,0.61839,0.00017,25.42419]
[1776430093324,33.63,76147.5,52.0,0.61969,0.00017,25.40053]
[1776430093890,33.63,76147.5,52.0,0.61969,0.00017,25.40053]
[1776430094220,33.63,76143.4,52.0,0.61899,0.00017,25.41329]
[1776430095718,33.63,76141.14,52.0,0.61861,0.00017,25.42028]
[1776430095834,33.63,76141.14,52.0,0.61861,0.00017,25.42028]
[1776430095981,33.63,76141.14,52.0,0.61861,0.00017,25.42028]
[1776430096739,33.64,76142.5,52.0,0.6188,0.00017,25.41679]
[1776430097267,33.64,76142.5,52.0,0.6188,0.00017,25.41679]
[1776430098895,33.66,76140.33,52.0,0.61839,0.00017,25.42447]
[1776430099255,33.67,76152.93,52.0,0.62048,0.00017,25.38617]
[1776430100552,33.67,76152.93,52.0,0.62048,0.00017,25.38617]
[1776430100624,33.67,76152.93,52.0,0.62048,0.00017,25.38617]
[1776430100610,33.67,76157.61,52.0,0.62127,0.00017,25.37147]
[1776430101269,33.67,76162.61,52.0,0.62212,0.00017,25.35567]
[1776430102473,33.67,76162.61,52.0,0.62212,0.00017,25.35567]
[1776430102618,33.67,76162.61,52.0,0.62212,0.00017,25.35567]
[1776430102630,33.67,76174.53,52.0,0.62413,0.00017,25.31749]
[1776430103017,33.67,76174.53,52.0,0.62413,0.00017,25.31749]
[1776430103283,33.67,76179.61,52.0,0.62499,0.00017,25.30108]
[1776430105253,33.68,76180.05,52.0,0.62503,0.00017,25.3004]
[1776430105344,33.68,76180.05,52.0,0.62503,0.00017,25.3004]
[1776430105916,33.68,76179.66,52.0,0.62496,0.00017,25.30175]
[1776430105993,33.68,76179.66,52.0,0.62496,0.00017,25.30175]
[1776430106096,33.68,76179.66,52.0,0.62496,0.00017,25.30175]
[1776430106385,33.68,76179.66,52.0,0.62496,0.00017,25.30175]
[1776430106401,33.68,76162.02,52.0,0.62197,0.00017,25.35851]
[1776430107311,33.69,76167.61,52.0,0.62291,0.00017,25.34077]
[1776430107886,33.69,76167.61,52.0,0.62291,0.00017,25.34077]
[1776430108154,33.69,76167.61,52.0,0.62291,0.00017,25.34077]
[1776430108318,33.69,76177.16,52.0,0.62452,0.00017,25.31006]
[1776430108646,33.69,76177.16,52.0,0.62452,0.00017,25.31006]
[1776430108946,33.69,76177.16,52.0,0.62452,0.00017,25.31006]
[1776430109289,33.69,76177.16,52.0,0.62452,0.00017,25.31006]
[1776430109628,33.69,76177.16,52.0,0.62452,0.00017,25.31006]
[1776430109325,33.7,76171.81,52.0,0.62359,0.00017,25.32801]
[1776430111738,33.7,76169.43,52.0,0.6232,0.00017,25.33233]
[1776430111907,33.7,76169.43,52.0,0.6232,0.00017,25.33233]
[1776430112345,33.7,76163.54,52.0,0.6222,0.00017,25.35118]
[1776430113236,33.7,76163.54,52.0,0.6222,0.00017,25.35118]
[1776430113353,33.7,76162.48,52.0,0.62202,0.00017,25.35458]
[1776430114360,33.7,76158.39,52.0,0.62131,0.00017,25.36787]
[1776430116373,33.71,76150.71,52.0,0.61999,0.00017,25.39238]
[1776430116944,33.71,76150.71,52.0,0.61999,0.00017,25.39238]
[1776430117049,33.71,76150.71,52.0,0.61999,0.00017,25.39238]
[1776430117381,33.71,76147.18,52.0,0.61938,0.00017,25.40346]
[1776430118388,33.73,76141.82,52.0,0.61843,0.00017,25.42098]
[1776430119394,33.74,76146.64,52.0,0.6192,0.00017,25.40697]
[1776430120055,33.74,76146.64,52.0,0.6192,0.00017,25.40697]
[1776430120403,33.76,76149.23,52.0,0.61959,0.00017,25.39988]
[1776430120878,33.76,76149.23,52.0,0.61959,0.00017,25.39988]
[1776430120977,33.76,76149.23,52.0,0.61959,0.00017,25.39988]
[1776430121161,33.76,76149.23,52.0,0.61959,0.00017,25.39988]
[1776430121297,33.76,76149.23,52.0,0.61959,0.00017,25.39988]
[1776430121409,33.77,76158.96,52.0,0.62119,0.00017,25.37048]
[1776430122234,33.77,76158.96,52.0,0.62119,0.00017,25.37048]
[1776430122416,33.78,76161.47,52.0,0.6216,0.00017,25.36278]
[1776430123086,33.78,76161.47,52.0,0.6216,0.00017,25.36278]
[1776430124139,33.78,76160.6,52.0,0.62145,0.00017,25.36578]
[1776430124305,33.78,76160.6,52.0,0.62145,0.00017,25.36578]
[1776430124430,33.8,76162.67,52.0,0.62174,0.00017,25.3604]
[1776430125668,33.8,76162.67,52.0,0.62174,0.00017,25.3604]
[1776430125783,33.81,76165.8,52.0,0.62221,0.00017,25.35167]
[1776430126354,33.81,76165.8,52.0,0.62221,0.00017,25.35167]
[1776430126591,33.81,76165.8,52.0,0.62221,0.00017,25.35167]
[1776430126611,33.82,76161.15,52.0,0.62141,0.00017,25.36662]
[1776430127252,33.82,76161.15,52.0,0.62141,0.00017,25.36662]
[1776430127455,33.82,76162.55,52.0,0.62164,0.00017,25.36239]
[1776430128239,33.82,76162.55,52.0,0.62164,0.00017,25.36239]
[1776430128654,33.82,76162.55,52.0,0.62164,0.00017,25.36239]
[1776430128462,33.82,76171.3,52.0,0.62311,0.00017,25.33485]
[1776430129431,33.82,76171.3,52.0,0.62311,0.00017,25.33485]
[1776430129645,33.82,76171.3,52.0,0.62311,0.00017,25.33485]
[1776430130478,33.84,76178.3,52.0,0.62424,0.00017,25.31322]
[1776430132677,33.85,76173.21,52.0,0.62334,0.00017,25.33052]
[1776430133818,33.86,76170.5,52.0,0.62287,0.00017,25.33952]
[1776430134506,33.86,76158.8,52.0,0.6209,0.00017,25.3765]
[1776430134973,33.86,76158.8,52.0,0.6209,0.00017,25.3765]
[1776430135513,33.86,76153.07,52.0,0.61993,0.00017,25.3944]
[1776430136576,33.86,76153.07,52.0,0.61993,0.00017,25.3944]
[1776430136641,33.86,76147.1,52.0,0.61892,0.00017,25.41288]
[1776430138535,33.87,76138.08,52.0,0.61737,0.00017,25.44083]
[1776430140085,33.87,76138.01,52.0,0.61736,0.00017,25.44107]
[1776430140160,33.87,76138.01,52.0,0.61736,0.00017,25.44107]
[1776430142582,33.87,76125.94,52.0,0.61531,0.00017,25.47738]
[1776430142723,33.87,76125.94,52.0,0.61531,0.00017,25.47738]
[1776430142795,33.87,76125.94,52.0,0.61531,0.00017,25.47738]
[1776430142857,33.87,76125.94,52.0,0.61531,0.00017,25.47738]
[1776430143315,33.87,76125.94,52.0,0.61531,0.00017,25.47738]
[1776430143644,33.87,76125.94,52.0,0.61531,0.00017,25.47738]
[1776430143607,33.87,76117.79,52.0,0.61393,0.00017,25.50146]
[1776430144081,33.87,76117.79,52.0,0.61393,0.00017,25.50146]
[1776430144583,33.89,76106.93,52.0,0.61203,0.00017,25.53428]
[1776430145294,33.89,76106.93,52.0,0.61203,0.00017,25.53428]
[1776430145590,33.89,76097.4,52.0,0.61041,0.00017,25.5616]
[1776430146167,33.89,76097.4,52.0,0.61041,0.00017,25.5616]
[1776430146598,33.89,76092.3,52.0,0.60954,0.00017,25.57607]
[1776430148610,33.89,76085.18,52.0,0.60832,0.00017,25.59607]
[1776430149746,33.9,76084.04,52.0,0.60813,0.00017,25.59927]
[1776430150203,33.9,76084.04,52.0,0.60813,0.00017,25.59927]
[1776430150625,33.9,76098.45,52.0,0.61057,0.00017,25.55884]
[1776430151632,33.9,76099.58,52.0,0.61076,0.00017,25.55568]
[1776430152350,33.9,76099.58,52.0,0.61076,0.00017,25.55568]
[1776430152639,33.9,76105.21,52.0,0.61171,0.00017,25.53964]
[1776430155161,33.9,76104.54,52.0,0.6116,0.00017,25.54162]
[1776430155669,33.9,76102.16,52.0,0.61119,0.00017,25.54846]
[1776430156078,33.9,76102.16,52.0,0.61119,0.00017,25.54846]
[1776430156679,33.9,76102.16,52.0,0.61119,0.00017,25.54846]
[1776430158688,33.9,76104.97,52.0,0.61166,0.00017,25.54053]
[1776430160624,33.9,76104.79,52.0,0.61163,0.00017,25.54104]
[1776430160702,33.9,76100.38,52.0,0.61088,0.00017,25.55366]
[1776430161005,33.9,76100.38,52.0,0.61088,0.00017,25.55366]
[1776430161709,33.9,76094.91,52.0,0.60995,0.00017,25.56923]
[1776430162593,33.9,76094.91,52.0,0.60995,0.00017,25.56923]
[1776430162716,33.9,76092.29,52.0,0.60951,0.00017,25.57666]
[1776430163325,33.9,76092.29,52.0,0.60951,0.00017,25.57666]
[1776430163422,33.9,76092.29,52.0,0.6095,0.00017,25.57669]
[1776430163814,33.9,76092.29,52.0,0.6095,0.00017,25.57669]
[1776430163863,33.9,76092.3,52.0,0.60951,0.00017,25.57667]
[1776430165238,33.9,76092.3,52.0,0.60951,0.00017,25.57667]
[1776430165326,33.91,76081.9,52.0,0.60774,0.00017,25.60569]
[1776430165761,33.91,76073.38,52.0,0.60628,0.00017,25.62906]
[1776430166744,33.91,76077.18,52.0,0.60693,0.00017,25.61871]
[1776430167751,33.91,76083.61,52.0,0.60802,0.00017,25.60099]
[1776430171208,33.91,76087.35,52.0,0.60866,0.00017,25.59066]
[1776430171272,33.91,76089.12,52.0,0.60897,0.00017,25.5824]
[1776430172211,33.91,76089.12,52.0,0.60897,0.00017,25.5824]
[1776430174491,33.91,76094.59,52.0,0.60989,0.00017,25.56708]
[1776430174592,33.91,76100.82,52.0,0.61095,0.00017,25.5495]
[1776430175703,33.91,76100.82,52.0,0.61095,0.00017,25.5495]
[1776430176096,33.91,76103.7,52.0,0.61143,0.00017,25.54127]
[1776430176241,33.91,76103.7,52.0,0.61143,0.00017,25.54127]
[1776430176497,33.91,76103.7,52.0,0.61143,0.00017,25.54127]
[1776430176571,33.92,76104.7,52.0,0.61157,0.00017,25.53895]
[1776430177673,33.92,76104.7,52.0,0.61157,0.00017,25.53895]
[1776430177291,33.92,76120.46,52.0,0.61424,0.00017,25.49321]
[1776430178529,33.92,76120.46,52.0,0.61424,0.00017,25.49321]
[1776430178548,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430178798,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430178878,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430179309,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430179486,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430179572,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430179605,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430179651,33.92,76125.54,52.0,0.6151,0.00017,25.47824]
[1776430179675,33.92,76117.54,52.0,0.61374,0.00017,25.50188]
[1776430180543,33.92,76117.54,52.0,0.61374,0.00017,25.50188]
[1776430180648,33.92,76117.54,52.0,0.61374,0.00017,25.50188]
[1776430180645,33.92,76129.12,52.0,0.6157,0.00017,25.46763]
[1776430180796,33.92,76129.12,52.0,0.6157,0.00017,25.46763]
[1776430180992,33.92,76129.12,52.0,0.6157,0.00017,25.46763]
[1776430181089,33.92,76141.82,52.0,0.61785,0.00017,25.42942]
[1776430182162,33.92,76141.82,52.0,0.61785,0.00017,25.42942]
[1776430182212,33.92,76144.64,52.0,0.61833,0.00017,25.42076]
[1776430185159,33.92,76145.09,52.0,0.61841,0.00017,25.41935]
[1776430185311,33.92,76145.09,52.0,0.61841,0.00017,25.41935]
[1776430185398,33.92,76145.95,52.0,0.61855,0.00017,25.41665]
[1776430186112,33.92,76145.95,52.0,0.61855,0.00017,25.41665]
[1776430186212,33.92,76139.06,52.0,0.61739,0.00017,25.43756]
[1776430190923,33.92,76137.75,52.0,0.61718,0.00017,25.44137]
[1776430190934,33.92,76140.2,52.0,0.6176,0.00017,25.43392]
[1776430192543,33.91,76154.65,52.0,0.62003,0.00017,25.38957]
[1776430192793,33.91,76154.65,52.0,0.62003,0.00017,25.38957]
[1776430193841,33.91,76158.37,52.0,0.62066,0.00017,25.37802]
[1776430193853,33.91,76158.37,52.0,0.62066,0.00017,25.37802]
[1776430193955,33.91,76159.67,52.0,0.62088,0.00017,25.37396]
[1776430195416,33.91,76159.67,52.0,0.62088,0.00017,25.37396]
[1776430195447,33.91,76162.99,52.0,0.62144,0.00017,25.36357]
[1776430196251,33.91,76162.99,52.0,0.62144,0.00017,25.36357]
[1776430196331,33.91,76160.95,52.0,0.6211,0.00017,25.36995]
[1776430196978,33.91,76165.69,52.0,0.62189,0.00017,25.35509]
[1776430200315,33.91,76167.63,52.0,0.62222,0.00017,25.34899]
[1776430200850,33.91,76169.08,52.0,0.62246,0.00017,25.34442]
[1776430201217,33.91,76169.08,52.0,0.62246,0.00017,25.34442]
[1776430201389,33.91,76169.08,52.0,0.62246,0.00017,25.34442]
[1776430201408,33.91,76169.08,52.0,0.62246,0.00017,25.34442]
[1776430201511,33.91,76181.17,52.0,0.62449,0.00017,25.30587]
[1776430202401,33.91,76181.17,52.0,0.62449,0.00017,25.30587]
[1776430202472,33.92,76192.47,52.0,0.62638,0.00017,25.26928]
[1776430203022,33.92,76198.15,52.0,0.62733,0.00017,25.25071]
[1776430203929,33.92,76198.15,52.0,0.62733,0.00017,25.25071]
[1776430204300,33.92,76210.62,52.0,0.62941,0.00017,25.20938]
[1776430205079,33.92,76210.62,52.0,0.62941,0.00017,25.20938]
[1776430205196,33.92,76223.13,52.0,0.63149,0.00017,25.16722]
[1776430206681,33.92,76223.13,52.0,0.63149,0.00017,25.16722]
[1776430206721,33.92,76223.13,52.0,0.63149,0.00017,25.16722]
[1776430206044,33.92,76231.19,52.0,0.63283,0.00017,25.13968]
[1776430206881,33.92,76231.19,52.0,0.63283,0.00017,25.13968]
[1776430207639,33.92,76247.4,52.0,0.63552,0.00017,25.08341]
[1776430208444,33.92,76247.4,52.0,0.63552,0.00017,25.08341]
[1776430208468,33.92,76247.4,52.0,0.63552,0.00017,25.08341]
[1776430208504,33.92,76250.95,52.0,0.63611,0.00017,25.0709]
[1776430208950,33.92,76250.95,52.0,0.63611,0.00017,25.0709]
[1776430209601,33.92,76251.46,52.0,0.6362,0.00017,25.06907]
[1776430211079,33.92,76245.52,52.0,0.63521,0.00017,25.09007]
[1776430211876,33.92,76245.52,52.0,0.63521,0.00017,25.09007]
[1776430212555,33.92,76231.71,52.0,0.63291,0.00017,25.13808]
[1776430213208,33.92,76231.71,52.0,0.63291,0.00017,25.13808]
[1776430213472,33.92,76231.71,52.0,0.63291,0.00017,25.13808]
[1776430213544,33.92,76220.89,52.0,0.6311,0.00017,25.17517]
[1776430214322,33.92,76220.89,52.0,0.6311,0.00017,25.17517]
[1776430214525,33.92,76211.31,52.0,0.6295,0.00017,25.20759]
[1776430216163,33.93,76208.12,52.0,0.62896,0.00017,25.21836]
[1776430216203,33.93,76205.5,52.0,0.62852,0.00017,25.22719]
[1776430216888,33.93,76205.5,52.0,0.62852,0.00017,25.22719]
[1776430217132,33.94,76201.54,52.0,0.62782,0.00017,25.24124]
[1776430218157,33.94,76201.54,52.0,0.62782,0.00017,25.24124]
[1776430218160,33.94,76201.17,52.0,0.62775,0.00017,25.24254]
[1776430219337,33.94,76201.17,52.0,0.62775,0.00017,25.24254]
[1776430219438,33.94,76210.74,52.0,0.62934,0.00017,25.21083]
[1776430219821,33.94,76210.74,52.0,0.62934,0.00017,25.21083]
[1776430219998,33.94,76210.74,52.0,0.62934,0.00017,25.21083]
[1776430220277,33.94,76210.74,52.0,0.62934,0.00017,25.21083]
[1776430220751,33.94,76210.74,52.0,0.62934,0.00017,25.21083]
[1776430221461,33.94,76213.57,52.0,0.62981,0.00017,25.20145]
[1776430221483,33.95,76215.69,52.0,0.63016,0.00017,25.19444]
[1776430222127,33.95,76215.69,52.0,0.63016,0.00017,25.19444]
[1776430222693,33.95,76215.69,52.0,0.63016,0.00017,25.19444]
[1776430222729,33.96,76225.09,52.0,0.63168,0.00017,25.16371]
[1776430223042,33.96,76225.09,52.0,0.63168,0.00017,25.16371]
[1776430223181,33.96,76239.35,52.0,0.63405,0.00017,25.11473]
[1776430224115,33.96,76239.35,52.0,0.63405,0.00017,25.11473]
[1776430224597,33.96,76239.35,52.0,0.63405,0.00017,25.11473]
[1776430224650,33.96,76239.35,52.0,0.63405,0.00017,25.11473]
[1776430224654,33.96,76234.82,52.0,0.6333,0.00017,25.13033]
[1776430225304,33.96,76234.82,52.0,0.6333,0.00017,25.13033]
[1776430225402,33.96,76221.11,52.0,0.63101,0.00017,25.17721]
[1776430226690,33.96,76221.11,52.0,0.63101,0.00017,25.17721]
[1776430226787,33.96,76221.11,52.0,0.63101,0.00017,25.17721]
[1776430226783,33.96,76193.8,52.0,0.62645,0.00017,25.26815]
[1776430227312,33.96,76193.8,52.0,0.62645,0.00017,25.26815]
[1776430227350,33.96,76193.8,52.0,0.62645,0.00017,25.26815]
[1776430227435,33.97,76167.58,52.0,0.62204,0.00017,25.35275]
[1776430228187,33.97,76167.58,52.0,0.62204,0.00017,25.35275]
[1776430228328,33.97,76167.58,52.0,0.62204,0.00017,25.35275]
[1776430228413,33.97,76167.58,52.0,0.62204,0.00017,25.35275]
[1776430228448,33.97,76146.05,52.0,0.61841,0.00017,25.41951]
[1776430229397,33.97,76146.05,52.0,0.61841,0.00017,25.41951]
[1776430229487,33.97,76146.05,52.0,0.61841,0.00017,25.41951]
[1776430229587,33.97,76146.05,52.0,0.61841,0.00017,25.41951]
[1776430229605,33.97,76117.26,52.0,0.61356,0.00017,25.50541]
[1776430230711,33.97,76116.33,52.0,0.61339,0.00017,25.5082]
[1776430231243,33.97,76116.33,52.0,0.61339,0.00017,25.5082]
[1776430231361,33.97,76116.33,52.0,0.61339,0.00017,25.5082]
[1776430231408,33.97,76116.33,52.0,0.61339,0.00017,25.5082]
[1776430231530,33.97,76116.33,52.0,0.61339,0.00017,25.5082]
[1776430231627,33.97,76138.97,52.0,0.61723,0.00017,25.43767]
[1776430232529,33.97,76180.12,52.0,0.62414,0.00017,25.30968]
[1776430233065,33.97,76180.12,52.0,0.62414,0.00017,25.30968]
[1776430233258,33.97,76189.18,52.0,0.62566,0.00017,25.28049]
[1776430234527,33.97,76187.77,52.0,0.62542,0.00017,25.28514]
[1776430236392,33.97,76176.47,52.0,0.62353,0.00017,25.3215]
[1776430239390,33.97,76173.31,52.0,0.62299,0.00017,25.33156]
[1776430239609,33.97,76173.31,52.0,0.62299,0.00017,25.33156]
[1776430239678,33.97,76173.31,52.0,0.62299,0.00017,25.33156]
[1776430239735,33.98,76170.57,52.0,0.62253,0.00017,25.34031]
[1776430240446,33.98,76170.57,52.0,0.62253,0.00017,25.34031]
[1776430240643,33.98,76170.57,52.0,0.62253,0.00017,25.34031]
[1776430240741,33.98,76184.86,52.0,0.62492,0.00017,25.29473]
[1776430241314,33.98,76194.1,52.0,0.62647,0.00017,25.26481]
[1776430244702,33.98,76195.14,52.0,0.62664,0.00017,25.26153]
[1776430244754,33.98,76190.89,52.0,0.62592,0.00017,25.27544]
[1776430244989,33.98,76190.89,52.0,0.62592,0.00017,25.27544]
[1776430245000,33.98,76190.89,52.0,0.62592,0.00017,25.27544]
[1776430245435,33.98,76190.89,52.0,0.62592,0.00017,25.27544]
[1776430246350,33.98,76179.95,52.0,0.62409,0.00017,25.31086]
[1776430247356,33.98,76171.6,52.0,0.62268,0.00017,25.33749]
[1776430249221,33.98,76169.27,52.0,0.62229,0.00017,25.3449]
[1776430249583,33.98,76163.06,52.0,0.62125,0.00017,25.36438]
[1776430250168,33.98,76163.06,52.0,0.62125,0.00017,25.36438]
[1776430252203,33.98,76164.07,52.0,0.62142,0.00017,25.36126]
[1776430252393,33.99,76158.68,52.0,0.6205,0.00017,25.37824]
[1776430253400,33.99,76154.07,52.0,0.61972,0.00017,25.39257]
[1776430257745,33.99,76149.85,52.0,0.619,0.00017,25.40582]
[1776430260577,33.99,76153.53,52.0,0.61961,0.00017,25.39466]
[1776430261045,34.0,76155.41,52.0,0.61992,0.00017,25.38894]
[1776430261294,34.0,76155.41,52.0,0.61992,0.00017,25.38894]
[1776430261605,34.0,76155.41,52.0,0.61992,0.00017,25.38894]
[1776430261753,34.0,76155.41,52.0,0.61992,0.00017,25.38894]
[1776430261787,34.0,76155.41,52.0,0.61992,0.00017,25.38894]
[1776430261808,34.0,76147.01,52.0,0.61851,0.00017,25.41478]
[1776430261920,34.0,76147.01,52.0,0.61851,0.00017,25.41478]
[1776430262482,34.0,76120.15,52.0,0.61398,0.00017,25.49499]
[1776430263488,34.0,76105.72,52.0,0.61154,0.00017,25.53686]
[1776430264769,34.0,76101.1,52.0,0.61075,0.00017,25.55016]
[1776430268523,34.01,76092.4,52.0,0.60926,0.00017,25.57481]
[1776430268918,34.01,76092.4,52.0,0.60926,0.00017,25.57481]
[1776430269007,34.01,76092.4,52.0,0.60926,0.00017,25.57481]
[1776430269518,34.01,76092.4,52.0,0.60926,0.00017,25.57481]
[1776430269765,34.01,76092.4,52.0,0.60926,0.00017,25.57481]
[1776430269842,34.01,76082.58,52.0,0.60759,0.00017,25.60215]
[1776430270541,34.01,76075.63,52.0,0.60641,0.00017,25.62114]
[1776430271244,34.01,76075.63,52.0,0.60641,0.00017,25.62114]
[1776430271305,34.01,76075.63,52.0,0.60641,0.00017,25.62114]
[1776430271548,34.01,76081.28,52.0,0.60737,0.00017,25.60576]
[1776430273225,34.01,76080.93,52.0,0.60731,0.00017,25.60673]
[1776430273960,34.01,76080.29,52.0,0.6072,0.00017,25.60852]
[1776430274813,34.01,76075.63,52.0,0.60641,0.00017,25.62125]
[1776430275576,34.01,76066.75,52.0,0.6049,0.00017,25.64519]
[1776430276226,34.01,76066.75,52.0,0.6049,0.00017,25.64519]
[1776430276584,34.05,76054.54,52.0,0.60271,0.00017,25.67951]
[1776430277603,34.06,76049.65,52.0,0.60187,0.00017,25.69233]
[1776430278813,34.06,76039.13,52.0,0.60007,0.00017,25.71938]
[1776430279609,34.06,76039.13,52.0,0.60007,0.00017,25.71938]
[1776430279773,34.06,76039.13,52.0,0.60007,0.00017,25.71938]
[1776430279872,34.06,76036.5,52.0,0.59962,0.00017,25.72612]
[1776430280232,34.06,76036.5,52.0,0.59962,0.00017,25.72612]
[1776430280873,34.06,76036.5,52.0,0.59962,0.00017,25.72612]
[1776430280613,34.06,76030.14,52.0,0.59853,0.00017,25.74216]
[1776430281620,34.06,76035.1,52.0,0.59937,0.00017,25.7298]
[1776430282627,34.07,76041.11,52.0,0.60039,0.00017,25.71465]
[1776430283636,34.07,76034.72,52.0,0.5993,0.00017,25.7309]
[1776430285648,34.07,76042.0,52.0,0.60053,0.00017,25.71261]
[1776430286804,34.07,76047.63,52.0,0.60148,0.00017,25.69826]
[1776430288669,34.08,76040.67,52.0,0.60029,0.00017,25.71625]
[1776430288965,34.08,76040.67,52.0,0.60029,0.00017,25.71625]
[1776430289218,34.08,76040.67,52.0,0.60029,0.00017,25.71625]
[1776430289269,34.08,76040.67,52.0,0.60029,0.00017,25.71625]
[1776430289378,34.08,76040.67,52.0,0.60029,0.00017,25.71625]
[1776430289676,34.08,76033.88,52.0,0.59913,0.00017,25.73348]
[1776430290438,34.08,76033.88,52.0,0.59913,0.00017,25.73348]
[1776430290638,34.08,76033.88,52.0,0.59913,0.00017,25.73348]
[1776430290789,34.08,76033.88,52.0,0.59913,0.00017,25.73348]
[1776430290841,34.08,76026.62,52.0,0.59788,0.00017,25.75165]
[1776430291536,34.08,76026.62,52.0,0.59788,0.00017,25.75165]
[1776430291678,34.08,76026.62,52.0,0.59788,0.00017,25.75165]
[1776430291892,34.08,76026.57,52.0,0.59788,0.00017,25.74846]
[1776430292148,34.08,76026.57,52.0,0.59788,0.00017,25.74846]
[1776430292736,34.08,76026.57,52.0,0.59788,0.00017,25.74846]
[1776430294575,34.08,76025.67,52.0,0.59772,0.00017,25.75081]
[1776430294711,34.09,76027.98,52.0,0.59811,0.00017,25.74515]
[1776430296543,34.09,76027.97,52.0,0.59811,0.00017,25.74523]
[1776430296556,34.09,76027.97,52.0,0.59811,0.00017,25.74523]
[1776430296813,34.09,76027.97,52.0,0.59811,0.00017,25.74523]
[1776430296725,34.09,76026.18,52.0,0.5978,0.00017,25.74973]
[1776430297002,34.09,76026.18,52.0,0.5978,0.00017,25.74973]
[1776430297283,34.09,76026.18,52.0,0.5978,0.00017,25.74973]
[1776430297794,34.09,76026.18,52.0,0.5978,0.00017,25.74973]
[1776430297809,34.09,76026.18,52.0,0.5978,0.00017,25.74973]
[1776430298305,34.09,76025.76,52.0,0.59772,0.00017,25.75083]
[1776430298457,34.09,76025.76,52.0,0.59772,0.00017,25.75083]
[1776430298739,34.09,76030.8,52.0,0.59858,0.00017,25.73837]
[1776430299622,34.09,76030.8,52.0,0.59858,0.00017,25.73837]
[1776430299841,34.09,76030.8,52.0,0.59858,0.00017,25.73837]
[1776430299746,34.09,76038.58,52.0,0.5999,0.00017,25.71889]
[1776430300174,34.09,76038.58,52.0,0.5999,0.00017,25.71889]
[1776430300183,34.09,76038.58,52.0,0.5999,0.00017,25.71889]
[1776430300431,34.09,76038.58,52.0,0.5999,0.00017,25.71889]
[1776430300867,34.09,76038.58,52.0,0.5999,0.00017,25.71889]
[1776430300753,34.09,76058.29,52.0,0.60325,0.00017,25.66811]
[1776430301300,34.09,76058.29,52.0,0.60325,0.00017,25.66811]
[1776430301760,34.09,76073.35,52.0,0.6058,0.00017,25.62816]
[1776430302767,34.11,76080.15,52.0,0.60691,0.00017,25.61048]
[1776430305364,34.14,76081.32,52.0,0.60702,0.00017,25.60894]
[1776430305788,34.16,76081.24,52.0,0.60696,0.00017,25.60998]
[1776430307888,34.18,76078.79,52.0,0.6065,0.00017,25.61741]
[1776430308329,34.19,76075.43,52.0,0.60589,0.00017,25.6272]
[1776430308587,34.19,76075.43,52.0,0.60589,0.00017,25.6272]
[1776430308728,34.19,76075.43,52.0,0.60589,0.00017,25.6272]
[1776430309189,34.19,76075.66,52.0,0.60593,0.00017,25.62665]
[1776430309818,34.19,76078.3,52.0,0.60637,0.00017,25.6196]
[1776430309996,34.19,76078.3,52.0,0.60637,0.00017,25.6196]
[1776430311910,34.2,76080.78,52.0,0.60679,0.00017,25.61297]
[1776430312487,34.21,76082.74,52.0,0.60708,0.00017,25.6084]
[1776430312844,34.21,76092.65,52.0,0.60875,0.00017,25.58125]
[1776430313846,34.21,76097.48,52.0,0.60955,0.00017,25.56807]
[1776430316734,34.22,76100.08,52.0,0.60997,0.00017,25.56114]
[1776430317214,34.22,76096.9,52.0,0.60943,0.00017,25.57004]
[1776430317298,34.22,76096.9,52.0,0.60943,0.00017,25.57004]
[1776430317874,34.22,76087.28,52.0,0.60781,0.00017,25.5966]
[1776430318320,34.22,76087.28,52.0,0.60781,0.00017,25.5966]
[1776430318761,34.22,76087.28,52.0,0.60781,0.00017,25.5966]
[1776430318893,34.22,76087.28,52.0,0.60781,0.00017,25.5966]
[1776430319223,34.22,76083.83,52.0,0.60723,0.00017,25.60605]
[1776430319893,34.22,76075.02,52.0,0.60574,0.00017,25.62988]
[1776430319970,34.22,76075.02,52.0,0.60574,0.00017,25.62988]
[1776430320900,34.23,76065.45,52.0,0.60412,0.00017,25.65537]
[1776430321212,34.23,76065.45,52.0,0.60412,0.00017,25.65537]
[1776430321908,34.23,76048.46,52.0,0.60124,0.00017,25.69957]
[1776430322924,34.23,76039.2,52.0,0.59966,0.00017,25.72311]
[1776430323410,34.23,76039.2,52.0,0.59966,0.00017,25.72311]
[1776430323922,34.23,76034.46,52.0,0.59885,0.00017,25.73503]
[1776430325265,34.23,76036.42,52.0,0.59918,0.00017,25.7302]
[1776430328707,34.24,76040.45,52.0,0.59985,0.00017,25.72029]
[1776430328718,34.24,76040.45,52.0,0.59985,0.00017,25.72029]
[1776430328958,34.24,76047.84,52.0,0.6011,0.00017,25.70163]
[1776430329965,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430330274,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430330397,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430330500,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430330615,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430331029,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430331213,34.24,76055.45,52.0,0.60239,0.00017,25.68211]
[1776430331813,34.24,76066.57,52.0,0.60426,0.00017,25.65315]
[1776430332169,34.24,76066.57,52.0,0.60426,0.00017,25.65315]
[1776430332234,34.24,76066.57,52.0,0.60426,0.00017,25.65315]
[1776430332309,34.24,76070.99,52.0,0.60501,0.00017,25.64145]
[1776430333838,34.24,76070.99,52.0,0.60501,0.00017,25.64145]
[1776430333881,34.24,76064.4,52.0,0.60389,0.00017,25.65897]
[1776430334483,34.24,76064.4,52.0,0.60389,0.00017,25.65897]
[1776430334703,34.24,76064.4,52.0,0.60389,0.00017,25.65897]
[1776430334797,34.24,76064.41,52.0,0.60389,0.00017,25.65899]
[1776430335008,34.24,76068.73,52.0,0.60462,0.00017,25.6476]
[1776430335977,34.24,76068.73,52.0,0.60462,0.00017,25.6476]
[1776430336025,34.25,76069.02,52.0,0.60467,0.00017,25.64688]
[1776430337351,34.25,76069.02,52.0,0.60467,0.00017,25.64688]
[1776430337392,34.25,76063.15,52.0,0.60367,0.00017,25.6624]
[1776430338349,34.25,76063.15,52.0,0.60367,0.00017,25.6624]
[1776430338444,34.25,76058.45,52.0,0.60287,0.00017,25.67477]
[1776430340714,34.25,76059.58,52.0,0.60306,0.00017,25.67186]
[1776430340716,34.25,76060.94,52.0,0.60329,0.00017,25.66839]
[1776430342068,34.25,76073.21,52.0,0.60536,0.00017,25.63607]
[1776430345864,34.25,76075.46,52.0,0.60573,0.00017,25.63018]
[1776430345962,34.26,76075.03,52.0,0.60565,0.00017,25.63145]
[1776430346066,34.26,76075.03,52.0,0.60565,0.00017,25.63145]
[1776430346799,34.26,76075.03,52.0,0.60565,0.00017,25.63145]
[1776430346844,34.26,76075.03,52.0,0.60565,0.00017,25.63145]
[1776430346910,34.26,76084.59,52.0,0.60726,0.00017,25.60569]
[1776430347106,34.26,76093.58,52.0,0.60877,0.00017,25.58107]
[1776430348966,34.26,76093.58,52.0,0.60877,0.00017,25.58107]
[1776430350127,34.26,76086.09,52.0,0.60751,0.00017,25.60166]
[1776430351968,34.26,76086.09,52.0,0.60751,0.00017,25.60166]
[1776430352514,34.26,76083.53,52.0,0.60709,0.00017,25.60524]
[1776430352863,34.26,76083.53,52.0,0.60709,0.00017,25.60524]
[1776430352963,34.26,76091.18,52.0,0.60838,0.00017,25.58437]
[1776430353148,34.26,76096.94,52.0,0.60935,0.00017,25.56846]
[1776430354162,34.26,76105.57,52.0,0.6108,0.00017,25.54435]
[1776430355282,34.26,76110.08,52.0,0.61156,0.00017,25.53161]
[1776430356181,34.26,76109.52,52.0,0.61146,0.00017,25.53328]
[1776430358067,34.27,76105.27,52.0,0.61072,0.00017,25.54576]
[1776430359202,34.28,76110.37,52.0,0.61155,0.00017,25.53182]
[1776430360956,34.28,76110.37,52.0,0.61155,0.00017,25.53182]
[1776430360999,34.28,76110.37,52.0,0.61155,0.00017,25.53182]
[1776430361083,34.28,76110.37,52.0,0.61155,0.00017,25.53182]
[1776430361040,34.28,76118.69,52.0,0.61294,0.00017,25.50822]
[1776430361278,34.28,76118.69,52.0,0.61294,0.00017,25.50822]
[1776430361684,34.28,76118.69,52.0,0.61294,0.00017,25.50822]
[1776430361874,34.28,76118.69,52.0,0.61294,0.00017,25.50822]
[1776430361920,34.28,76126.98,52.0,0.61433,0.00017,25.48427]
[1776430362266,34.28,76126.98,52.0,0.61433,0.00017,25.48427]
[1776430362348,34.28,76126.98,52.0,0.61433,0.00017,25.48427]
[1776430362643,34.28,76126.98,52.0,0.61433,0.00017,25.48427]
[1776430362712,34.28,76134.22,52.0,0.61553,0.00017,25.46319]
[1776430363318,34.28,76134.22,52.0,0.61553,0.00017,25.46319]
[1776430363943,34.28,76134.22,52.0,0.61553,0.00017,25.46319]
[1776430364029,34.28,76148.48,52.0,0.61791,0.00017,25.42086]
[1776430364327,34.28,76148.48,52.0,0.61791,0.00017,25.42086]
[1776430364421,34.28,76148.48,52.0,0.61791,0.00017,25.42086]
[1776430364428,34.28,76155.84,52.0,0.61914,0.00017,25.39863]
[1776430366255,34.28,76162.19,52.0,0.62019,0.00017,25.37937]
[1776430368905,34.29,76167.67,52.0,0.6211,0.00017,25.36265]
[1776430369283,34.29,76163.26,52.0,0.62036,0.00017,25.37631]
[1776430372304,34.29,76158.25,52.0,0.61952,0.00017,25.39181]
[1776430376898,34.29,76159.25,52.0,0.61968,0.00017,25.38894]
[1776430377000,34.3,76153.64,52.0,0.61874,0.00017,25.40608]
[1776430377478,34.3,76153.64,52.0,0.61874,0.00017,25.40608]
[1776430377863,34.3,76153.64,52.0,0.61874,0.00017,25.40608]
[1776430379359,34.31,76148.7,52.0,0.61788,0.00017,25.42153]
[1776430381596,34.32,76147.37,52.0,0.61763,0.00017,25.42619]
[1776430382919,34.32,76150.89,52.0,0.61822,0.00017,25.41562]
[1776430382941,34.32,76156.94,52.0,0.61922,0.00017,25.39738]
[1776430384394,34.32,76151.87,52.0,0.61837,0.00017,25.41281]
[1776430385276,34.32,76151.87,52.0,0.61837,0.00017,25.41281]
[1776430385407,34.32,76159.16,52.0,0.61958,0.00017,25.39077]
[1776430386988,34.32,76159.16,52.0,0.61958,0.00017,25.39077]
[1776430387043,34.32,76165.43,52.0,0.62062,0.00017,25.37172]
[1776430387383,34.32,76165.43,52.0,0.62062,0.00017,25.37172]
[1776430390649,34.32,76162.7,52.0,0.62016,0.00017,25.38021]
[1776430390999,34.32,76162.7,52.0,0.62016,0.00017,25.38021]
[1776430392427,34.33,76162.51,52.0,0.62012,0.00017,25.38092]
[1776430392903,34.33,76162.51,52.0,0.62012,0.00017,25.38092]
[1776430392963,34.33,76162.51,52.0,0.62012,0.00017,25.38092]
[1776430393397,34.33,76159.14,52.0,0.61956,0.00017,25.39132]
[1776430398559,34.33,76155.03,52.0,0.61886,0.00017,25.40397]
[1776430398659,34.33,76155.03,52.0,0.61886,0.00017,25.40397]
[1776430398695,34.33,76155.03,52.0,0.61886,0.00017,25.40397]
[1776430398725,34.33,76155.03,52.0,0.61886,0.00017,25.40397]
[1776430398774,34.33,76155.0,52.0,0.61885,0.00017,25.40425]
[1776430399564,34.33,76155.0,52.0,0.61885,0.00017,25.40425]
[1776430399990,34.33,76187.14,52.0,0.62418,0.00017,25.30488]
[1776430400862,34.33,76187.14,52.0,0.62418,0.00017,25.30488]
[1776430400921,34.33,76220.39,52.0,0.62968,0.00016,25.19723]
[1776430401520,34.34,76230.39,52.0,0.63132,0.00016,25.164]
[1776430402258,34.34,76230.39,52.0,0.63132,0.00016,25.164]
[1776430402982,34.34,76230.39,52.0,0.63132,0.00016,25.164]
[1776430403114,34.34,76230.39,52.0,0.63132,0.00016,25.164]
[1776430403162,34.34,76230.39,52.0,0.63132,0.00016,25.164]
[1776430403222,34.34,76227.31,52.0,0.63081,0.00016,25.17443]
[1776430404086,34.34,76227.31,52.0,0.63081,0.00016,25.17443]
[1776430403537,34.34,76243.06,52.0,0.6334,0.00016,25.12141]
[1776430404246,34.34,76243.06,52.0,0.6334,0.00016,25.12141]
[1776430405116,34.34,76243.06,52.0,0.6334,0.00016,25.12141]
[1776430404544,34.34,76249.3,52.0,0.63441,0.00016,25.10022]
[1776430405277,34.34,76249.3,52.0,0.63441,0.00016,25.10022]
[1776430405949,34.34,76253.65,52.0,0.63512,0.00016,25.08542]
[1776430406387,34.34,76253.65,52.0,0.63512,0.00016,25.08542]
[1776430407986,34.35,76249.78,52.0,0.63448,0.00016,25.09892]
[1776430408132,34.35,76249.78,52.0,0.63448,0.00016,25.09892]
[1776430408266,34.37,76246.24,52.0,0.63383,0.00016,25.11267]
[1776430409072,34.37,76246.24,52.0,0.63383,0.00016,25.11267]
[1776430409081,34.39,76256.82,52.0,0.63549,0.00016,25.07781]
[1776430409257,34.39,76256.82,52.0,0.63549,0.00016,25.07781]
[1776430409584,34.39,76261.73,52.0,0.6363,0.00016,25.06079]
[1776430410595,34.39,76268.59,52.0,0.63741,0.00016,25.03708]
[1776430411440,34.39,76268.59,52.0,0.63741,0.00016,25.03708]
[1776430411528,34.39,76268.59,52.0,0.63741,0.00016,25.03708]
[1776430411779,34.39,76268.59,52.0,0.63741,0.00016,25.03708]
[1776430411838,34.39,76268.59,52.0,0.63741,0.00016,25.03708]
[1776430411863,34.39,76274.35,52.0,0.63836,0.00016,25.01352]
[1776430412535,34.39,76274.35,52.0,0.63836,0.00016,25.01352]
[1776430414181,34.39,76273.66,52.0,0.63824,0.00016,25.01614]
[1776430417643,34.49,76277.77,52.0,0.63857,0.00016,25.00961]
[1776430419652,34.49,76278.93,52.0,0.63875,0.00016,25.00574]
[1776430420400,34.5,76275.77,52.0,0.6382,0.00016,25.0178]
[1776430420448,34.5,76275.77,52.0,0.6382,0.00016,25.0178]
[1776430420485,34.5,76275.77,52.0,0.6382,0.00016,25.0178]
[1776430420668,34.53,76260.87,52.0,0.63568,0.00016,25.07168]
[1776430422096,34.55,76250.8,52.0,0.63397,0.00016,25.10772]
[1776430422231,34.55,76250.8,52.0,0.63397,0.00016,25.10772]
[1776430422310,34.55,76250.8,52.0,0.63397,0.00016,25.10772]
[1776430422614,34.55,76250.8,52.0,0.63397,0.00016,25.10772]
[1776430422938,34.55,76250.8,52.0,0.63397,0.00016,25.10772]
[1776430422992,34.55,76250.8,52.0,0.63397,0.00016,25.10772]
[1776430423040,34.56,76248.86,52.0,0.6336,0.00016,25.11556]
[1776430424539,34.58,76249.62,52.0,0.63367,0.00016,25.11417]
[1776430425199,34.58,76249.62,52.0,0.63367,0.00016,25.11417]
[1776430426780,34.61,76248.46,52.0,0.63338,0.00016,25.12045]
[1776430427084,34.61,76248.46,52.0,0.63338,0.00016,25.12045]
[1776430427185,34.61,76247.96,52.0,0.63329,0.00016,25.12225]
[1776430427394,34.61,76247.96,52.0,0.63329,0.00016,25.12225]
[1776430427717,34.62,76243.13,52.0,0.63246,0.00016,25.13959]
[1776430428725,34.64,76230.68,52.0,0.63038,0.00016,25.18193]
[1776430429424,34.64,76230.68,52.0,0.63038,0.00016,25.18193]
[1776430429603,34.64,76230.68,52.0,0.63038,0.00016,25.18193]
[1776430430209,34.64,76230.68,52.0,0.63038,0.00016,25.18193]
[1776430429736,34.64,76211.45,52.0,0.62724,0.00016,25.24454]
[1776430430741,34.65,76203.62,52.0,0.62592,0.00016,25.27023]
[1776430431954,34.65,76203.62,52.0,0.62592,0.00016,25.27023]
[1776430433072,34.65,76210.03,52.0,0.62697,0.00016,25.24981]
[1776430434143,34.65,76210.03,52.0,0.62697,0.00016,25.24981]
[1776430433764,34.65,76217.45,52.0,0.62819,0.00016,25.22591]
[1776430434843,34.65,76217.45,52.0,0.62819,0.00016,25.22591]
[1776430435181,34.65,76217.45,52.0,0.62819,0.00016,25.22591]
[1776430434898,34.65,76209.77,52.0,0.62693,0.00016,25.25069]
[1776430435344,34.65,76209.77,52.0,0.62693,0.00016,25.25069]
[1776430435405,34.65,76209.77,52.0,0.62693,0.00016,25.25069]
[1776430435778,34.65,76201.63,52.0,0.62559,0.00016,25.27671]
[1776430436785,34.65,76190.26,52.0,0.62372,0.00016,25.31253]
[1776430438717,34.65,76186.43,52.0,0.62309,0.00016,25.32452]
[1776430438726,34.65,76186.43,52.0,0.62309,0.00016,25.32452]
[1776430438799,34.65,76182.47,52.0,0.62243,0.00016,25.33684]
[1776430440906,34.65,76184.14,52.0,0.62271,0.00016,25.33173]
[1776430441008,34.65,76181.95,52.0,0.62234,0.00016,25.33856]
[1776430442030,34.65,76181.95,52.0,0.62234,0.00016,25.33856]
[1776430442085,34.65,76183.38,52.0,0.62258,0.00016,25.33419]
[1776430442885,34.65,76183.38,52.0,0.62258,0.00016,25.33419]
[1776430443837,34.66,76160.86,52.0,0.61886,0.00016,25.40287]
[1776430444843,34.66,76146.26,52.0,0.61644,0.00017,25.44618]
[1776430445850,34.66,76150.33,52.0,0.61711,0.00017,25.43428]
[1776430447228,34.66,76154.75,52.0,0.61784,0.00017,25.42128]
[1776430447866,34.66,76168.16,52.0,0.62005,0.00016,25.3812]
[1776430448873,34.66,76173.54,52.0,0.62093,0.00016,25.36487]
[1776430450320,34.66,76174.55,52.0,0.6211,0.00016,25.36181]
[1776430450708,34.66,76174.55,52.0,0.6211,0.00016,25.36181]
[1776430450713,34.66,76174.55,52.0,0.6211,0.00016,25.36181]
[1776430450724,34.66,76174.55,52.0,0.6211,0.00016,25.36181]
[1776430450724,34.66,76174.55,52.0,0.6211,0.00016,25.36181]
[1776430450897,34.66,76196.34,52.0,0.62468,0.00016,25.2943]
[1776430451830,34.66,76196.34,52.0,0.62468,0.00016,25.2943]
[1776430452081,34.66,76196.34,52.0,0.62468,0.00016,25.2943]
[1776430452116,34.66,76232.22,52.0,0.63055,0.00016,25.17869]
[1776430452489,34.66,76232.22,52.0,0.63055,0.00016,25.17869]
[1776430452601,34.66,76232.22,52.0,0.63055,0.00016,25.17869]
[1776430452793,34.66,76232.22,52.0,0.63055,0.00016,25.17869]
[1776430453144,34.66,76232.22,52.0,0.63055,0.00016,25.17869]
[1776430453155,34.66,76238.86,52.0,0.63163,0.00016,25.15679]
[1776430453541,34.66,76238.86,52.0,0.63163,0.00016,25.15679]
[1776430453737,34.66,76238.86,52.0,0.63163,0.00016,25.15679]
[1776430453963,34.66,76247.22,52.0,0.63299,0.00016,25.1289]
[1776430454521,34.66,76247.22,52.0,0.63299,0.00016,25.1289]
[1776430454775,34.66,76247.22,52.0,0.63299,0.00016,25.1289]
[1776430454967,34.66,76247.22,52.0,0.63299,0.00016,25.1289]
[1776430455184,34.66,76247.22,52.0,0.63299,0.00016,25.1289]
[1776430455221,34.67,76246.57,52.0,0.63288,0.00016,25.13118]
[1776430455781,34.67,76246.57,52.0,0.63288,0.00016,25.13118]
[1776430456793,34.67,76247.17,52.0,0.63297,0.00016,25.12926]
[1776430457062,34.67,76247.17,52.0,0.63297,0.00016,25.12926]
[1776430457067,34.67,76245.04,52.0,0.63262,0.00016,25.1365]
[1776430458517,34.67,76246.49,52.0,0.63285,0.00016,25.13172]
[1776430460181,34.67,76246.01,52.0,0.63277,0.00016,25.13342]
[1776430461152,34.67,76245.93,52.0,0.63276,0.00016,25.13377]
[1776430461253,34.67,76246.8,52.0,0.63289,0.00016,25.13094]
[1776430461302,34.67,76246.8,52.0,0.63289,0.00016,25.13094]
[1776430464288,34.68,76244.24,52.0,0.63247,0.00016,25.13977]
[1776430464941,34.68,76244.24,52.0,0.63247,0.00016,25.13977]
[1776430465172,34.68,76244.24,52.0,0.63247,0.00016,25.13977]
[1776430465227,34.68,76242.28,52.0,0.63214,0.00016,25.1464]
[1776430465511,34.68,76242.28,52.0,0.63214,0.00016,25.1464]
[1776430466048,34.68,76252.52,52.0,0.63381,0.00016,25.11208]
[1776430466734,34.68,76252.52,52.0,0.63381,0.00016,25.11208]
[1776430467230,34.68,76252.52,52.0,0.63381,0.00016,25.11208]
[1776430468062,34.68,76260.01,52.0,0.63501,0.00016,25.08686]
[1776430469469,34.68,76261.82,52.0,0.6353,0.00016,25.0808]
[1776430469526,34.68,76261.82,52.0,0.6353,0.00016,25.0808]
[1776430469645,34.68,76261.82,52.0,0.6353,0.00016,25.0808]
[1776430470076,34.68,76269.68,52.0,0.63657,0.00016,25.05393]
[1776430470710,34.68,76269.68,52.0,0.63657,0.00016,25.05393]
[1776430471021,34.68,76269.68,52.0,0.63657,0.00016,25.05393]
[1776430474242,34.69,76271.66,52.0,0.63689,0.00016,25.0439]
[1776430474591,34.69,76270.33,52.0,0.63668,0.00016,25.04859]
[1776430475111,34.71,76265.21,52.0,0.63578,0.00016,25.06774]
[1776430475307,34.71,76265.21,52.0,0.63578,0.00016,25.06774]
[1776430475603,34.71,76265.21,52.0,0.63578,0.00016,25.06774]
[1776430476118,34.73,76260.86,52.0,0.63502,0.00016,25.08397]
[1776430476555,34.73,76260.86,52.0,0.63502,0.00016,25.08397]
[1776430477131,34.73,76260.86,52.0,0.63502,0.00016,25.08397]
[1776430477181,34.73,76260.86,52.0,0.63502,0.00016,25.08397]
[1776430477270,34.73,76259.03,52.0,0.63471,0.00016,25.09032]
[1776430477590,34.73,76259.03,52.0,0.63471,0.00016,25.09032]
[1776430478132,34.73,76248.43,52.0,0.63299,0.00016,25.12623]
[1776430478379,34.73,76248.43,52.0,0.63299,0.00016,25.12623]
[1776430478475,34.73,76248.43,52.0,0.63299,0.00016,25.12623]
[1776430478589,34.73,76248.43,52.0,0.63299,0.00016,25.12623]
[1776430478698,34.73,76248.43,52.0,0.63299,0.00016,25.12623]
[1776430479140,34.73,76256.47,52.0,0.63429,0.00016,25.09922]
[1776430479474,34.73,76256.47,52.0,0.63429,0.00016,25.09922]
[1776430480150,34.73,76273.0,52.0,0.63697,0.00016,25.04251]
[1776430482161,34.73,76276.73,52.0,0.63757,0.00016,25.02964]
[1776430485209,34.73,76271.3,52.0,0.63669,0.00016,25.04856]
[1776430485359,34.73,76271.3,52.0,0.63669,0.00016,25.04856]
[1776430486203,34.74,76262.95,52.0,0.63532,0.00016,25.07761]
[1776430486820,34.74,76262.95,52.0,0.63532,0.00016,25.07761]
[1776430487020,34.74,76262.95,52.0,0.63532,0.00016,25.07761]
[1776430487209,34.75,76255.77,52.0,0.63409,0.00016,25.10346]
[1776430487321,34.75,76255.77,52.0,0.63409,0.00016,25.10346]
[1776430487651,34.75,76255.77,52.0,0.63409,0.00016,25.10346]
[1776430487710,34.75,76255.77,52.0,0.63409,0.00016,25.10346]
[1776430488216,34.76,76251.06,52.0,0.63332,0.00016,25.11945]
[1776430488357,34.76,76251.06,52.0,0.63332,0.00016,25.11945]
[1776430489584,34.76,76248.29,52.0,0.63287,0.00016,25.12885]
[1776430490274,34.76,76248.29,52.0,0.63287,0.00016,25.12885]
[1776430490310,34.76,76238.05,52.0,0.6312,0.00016,25.16301]
[1776430490999,34.76,76238.05,52.0,0.6312,0.00016,25.16301]
[1776430491241,34.76,76243.57,52.0,0.6321,0.00016,25.1447]
[1776430492248,34.76,76253.5,52.0,0.6337,0.00016,25.11159]
[1776430495902,34.76,76256.01,52.0,0.6341,0.00016,25.10342]
[1776430495904,34.76,76256.01,52.0,0.6341,0.00016,25.10342]
[1776430497759,34.77,76255.91,52.0,0.63407,0.00016,25.10396]
[1776430498131,34.77,76255.91,52.0,0.63407,0.00016,25.10396]
[1776430501220,34.77,76255.54,52.0,0.634,0.00016,25.10551]
[1776430501289,34.77,76255.54,52.0,0.634,0.00016,25.10551]
[1776430501313,34.77,76253.31,52.0,0.63363,0.00016,25.11313]
[1776430503327,34.77,76248.73,52.0,0.63288,0.00016,25.12869]
[1776430504194,34.77,76248.73,52.0,0.63288,0.00016,25.12869]
[1776430504324,34.78,76248.73,52.0,0.63288,0.00016,25.12877]
[1776430505150,34.78,76248.73,52.0,0.63288,0.00016,25.12877]
[1776430505236,34.78,76243.06,52.0,0.63195,0.00016,25.14776]
[1776430505588,34.78,76243.06,52.0,0.63195,0.00016,25.14776]
[1776430506167,34.78,76243.06,52.0,0.63195,0.00016,25.14776]
[1776430506263,34.78,76237.23,52.0,0.631,0.00016,25.16712]
[1776430506583,34.78,76237.23,52.0,0.631,0.00016,25.16712]
[1776430506607,34.78,76237.23,52.0,0.631,0.00016,25.16712]
[1776430506634,34.78,76238.78,52.0,0.63125,0.00016,25.16206]
[1776430509042,34.78,76236.45,52.0,0.63088,0.00016,25.16975]
[1776430509142,34.78,76236.45,52.0,0.63088,0.00016,25.16975]
[1776430509244,34.78,76229.79,52.0,0.62979,0.00016,25.1917]
[1776430509809,34.78,76229.79,52.0,0.62979,0.00016,25.1917]
[1776430509920,34.78,76229.79,52.0,0.62979,0.00016,25.1917]
[1776430511384,34.78,76233.94,52.0,0.63046,0.00016,25.17818]
[1776430512865,34.78,76233.94,52.0,0.63046,0.00016,25.17818]
[1776430513032,34.78,76233.94,52.0,0.63046,0.00016,25.17818]
[1776430515032,34.78,76219.83,52.0,0.62816,0.00016,25.22424]
[1776430515411,34.78,76210.11,52.0,0.62657,0.00016,25.25538]
[1776430516823,34.78,76210.11,52.0,0.62657,0.00016,25.25538]
[1776430516875,34.78,76210.11,52.0,0.62657,0.00016,25.25538]
[1776430517258,34.78,76210.11,52.0,0.62657,0.00016,25.25538]
[1776430517292,34.78,76211.78,52.0,0.62684,0.00016,25.25006]
[1776430517473,34.78,76211.78,52.0,0.62684,0.00016,25.25006]
[1776430518149,34.78,76194.49,52.0,0.62401,0.00016,25.30464]
[1776430518431,34.78,76180.84,52.0,0.62178,0.00016,25.34677]
[1776430519439,34.78,76176.71,52.0,0.6211,0.00016,25.35942]
[1776430520904,34.78,76175.32,52.0,0.62087,0.00016,25.36369]
[1776430523789,34.79,76169.48,52.0,0.61991,0.00016,25.38137]
[1776430526428,34.79,76168.69,52.0,0.61977,0.00016,25.3838]
[1776430526502,34.79,76171.81,52.0,0.62029,0.00016,25.3744]
[1776430527505,34.79,76179.78,52.0,0.62159,0.00016,25.35022]
[1776430528511,34.79,76184.6,52.0,0.62238,0.00016,25.33548]
[1776430531283,34.79,76184.11,52.0,0.6223,0.00016,25.33702]
[1776430531485,34.79,76183.05,52.0,0.62213,0.00016,25.34031]
[1776430531533,34.79,76176.05,52.0,0.62099,0.00016,25.35827]
[1776430532572,34.79,76176.05,52.0,0.62099,0.00016,25.35827]
[1776430532683,34.79,76176.05,52.0,0.62099,0.00016,25.35827]
[1776430532728,34.79,76171.75,52.0,0.62028,0.00016,25.37139]
[1776430535002,34.79,76174.9,52.0,0.6208,0.00016,25.36187]
[1776430535045,34.79,76181.52,52.0,0.62188,0.00016,25.34172]
[1776430535561,34.79,76174.41,52.0,0.62071,0.00016,25.3634]
[1776430537060,34.79,76174.41,52.0,0.62071,0.00016,25.3634]
[1776430537132,34.79,76174.56,52.0,0.62074,0.00016,25.36296]
[1776430538582,34.79,76178.76,52.0,0.62142,0.00016,25.35022]
[1776430539574,34.79,76178.76,52.0,0.62142,0.00016,25.35022]
[1776430539589,34.79,76180.43,52.0,0.6217,0.00016,25.34515]
[1776430541603,34.79,76174.67,52.0,0.62075,0.00016,25.36271]
[1776430543619,34.79,76170.57,52.0,0.62008,0.00016,25.37512]
[1776430545978,34.79,76167.36,52.0,0.61955,0.00016,25.38477]
[1776430546021,34.79,76169.97,52.0,0.61998,0.00016,25.37694]
[1776430546640,34.79,76174.69,52.0,0.62075,0.00016,25.36269]
[1776430547538,34.79,76174.69,52.0,0.62075,0.00016,25.36269]
[1776430547645,34.79,76174.69,52.0,0.62075,0.00016,25.36269]
[1776430547647,34.79,76187.61,52.0,0.62287,0.00016,25.3232]
[1776430548588,34.79,76187.61,52.0,0.62287,0.00016,25.3232]
[1776430548654,34.79,76190.22,52.0,0.6233,0.00016,25.31508]
[1776430552690,34.79,76191.19,52.0,0.62347,0.00016,25.31193]
[1776430553293,34.79,76185.18,52.0,0.62248,0.00016,25.33047]
[1776430553689,34.79,76178.08,52.0,0.62132,0.00016,25.35223]
[1776430554913,34.79,76178.08,52.0,0.62132,0.00016,25.35223]
[1776430554925,34.79,76167.66,52.0,0.6196,0.00016,25.38375]
[1776430556709,34.79,76157.16,52.0,0.61787,0.00016,25.41518]
[1776430558582,34.79,76158.98,52.0,0.61817,0.00016,25.40985]
[1776430559195,34.79,76158.98,52.0,0.61817,0.00016,25.40985]
[1776430559292,34.8,76165.09,52.0,0.61917,0.00016,25.39174]
[1776430560198,34.8,76165.09,52.0,0.61917,0.00016,25.39174]
[1776430560290,34.8,76165.09,52.0,0.61917,0.00016,25.39174]
[1776430560391,34.8,76175.89,52.0,0.62094,0.00016,25.35923]
[1776430561619,34.8,76174.92,52.0,0.62078,0.00016,25.36219]
[1776430561897,34.8,76174.92,52.0,0.62078,0.00016,25.36219]
[1776430562016,34.8,76175.61,52.0,0.62089,0.00016,25.36011]
[1776430562454,34.8,76175.61,52.0,0.62089,0.00016,25.36011]
[1776430562576,34.8,76175.61,52.0,0.62089,0.00016,25.36011]
[1776430562756,34.79,76190.6,52.0,0.62335,0.00016,25.31408]
[1776430563763,34.79,76199.72,52.0,0.62485,0.00016,25.28559]
[1776430565776,34.79,76194.37,52.0,0.62398,0.00016,25.30224]
[1776430567791,34.79,76198.85,52.0,0.62471,0.00016,25.28816]
[1776430571332,34.79,76199.3,52.0,0.62479,0.00016,25.28668]
[1776430571397,34.79,76204.94,52.0,0.62571,0.00016,25.26889]
[1776430571820,34.79,76216.12,52.0,0.62754,0.00016,25.23328]
[1776430574103,34.79,76219.84,52.0,0.62815,0.00016,25.22132]
[1776430574586,34.79,76219.54,52.0,0.6281,0.00016,25.2223]
[1776430574842,34.79,76215.04,52.0,0.62736,0.00016,25.23676]
[1776430576033,34.79,76215.04,52.0,0.62736,0.00016,25.23676]
[1776430576061,34.79,76215.04,52.0,0.62736,0.00016,25.23676]
[1776430576347,34.79,76215.04,52.0,0.62736,0.00016,25.23676]
[1776430576400,34.79,76215.04,52.0,0.62736,0.00016,25.23676]
[1776430576128,34.79,76214.34,52.0,0.62725,0.00016,25.239]
[1776430576856,34.79,76201.8,52.0,0.6252,0.00016,25.27879]
[1776430577863,34.79,76193.84,52.0,0.6239,0.00016,25.30368]
[1776430582899,34.79,76189.04,52.0,0.62312,0.00016,25.31841]
[1776430585391,34.79,76188.0,52.0,0.62295,0.00016,25.32158]
[1776430586137,34.79,76188.87,52.0,0.6231,0.00016,25.31885]
[1776430591963,34.78,76193.28,52.0,0.62384,0.00016,25.30157]
[1776430595991,34.78,76197.8,52.0,0.62459,0.00016,25.2873]
[1776430598073,34.78,76198.41,52.0,0.62469,0.00016,25.28536]
[1776430598095,34.78,76198.41,52.0,0.62469,0.00016,25.28536]
[1776430598106,34.78,76198.41,52.0,0.62469,0.00016,25.28536]
[1776430598223,34.78,76194.33,52.0,0.62402,0.00016,25.29808]
[1776430598546,34.78,76194.33,52.0,0.62402,0.00016,25.29808]
[1776430599217,34.78,76194.33,52.0,0.62402,0.00016,25.29808]
[1776430599348,34.78,76194.33,52.0,0.62402,0.00016,25.29808]
[1776430599238,34.78,76186.68,52.0,0.62277,0.00016,25.32179]
[1776430599536,34.78,76186.68,52.0,0.62277,0.00016,25.32179]
[1776430599566,34.78,76186.68,52.0,0.62277,0.00016,25.32179]
[1776430600083,34.78,76186.68,52.0,0.62277,0.00016,25.32179]
[1776430600115,34.78,76190.9,52.0,0.62346,0.00016,25.30869]
[1776430600611,34.78,76190.9,52.0,0.62346,0.00016,25.30869]
[1776430601552,34.78,76190.86,52.0,0.62346,0.00016,25.30877]
[1776430602377,34.78,76190.86,52.0,0.62346,0.00016,25.30877]
[1776430602564,34.78,76189.59,52.0,0.62325,0.00016,25.31266]
[1776430603041,34.78,76192.07,52.0,0.62366,0.00016,25.30492]
[1776430607070,34.77,76203.51,52.0,0.62554,0.00016,25.26891]
[1776430608076,34.77,76208.58,52.0,0.62637,0.00016,25.25282]
[1776430613111,34.77,76202.31,52.0,0.62535,0.00016,25.2726]
[1776430618147,34.77,76200.21,52.0,0.62501,0.00016,25.2791]
[1776430621168,34.77,76195.24,52.0,0.6242,0.00016,25.2946]
[1776430622120,34.77,76195.24,52.0,0.6242,0.00016,25.2946]
[1776430623517,34.77,76191.66,52.0,0.62362,0.00016,25.30571]
[1776430629224,34.77,76195.01,52.0,0.62417,0.00016,25.29519]
[1776430634259,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635042,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635055,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635087,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635094,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635143,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635266,34.77,76193.67,52.0,0.62396,0.00016,25.29929]
[1776430635321,34.77,76178.17,52.0,0.62141,0.00016,25.34709]
[1776430636087,34.77,76178.17,52.0,0.62141,0.00016,25.34709]
[1776430636280,34.77,76178.17,52.0,0.62141,0.00016,25.34709]
[1776430636339,34.77,76178.17,52.0,0.62141,0.00016,25.34709]
[1776430636480,34.77,76168.73,52.0,0.61986,0.00016,25.37569]
[1776430637251,34.77,76168.73,52.0,0.61986,0.00016,25.37569]
[1776430637289,34.77,76168.73,52.0,0.61986,0.00016,25.37569]
[1776430637384,34.77,76168.73,52.0,0.61986,0.00016,25.37569]
[1776430637403,34.77,76177.74,52.0,0.62135,0.00016,25.34834]
[1776430638882,34.77,76177.59,52.0,0.62132,0.00016,25.34874]
[1776430641757,34.76,76182.39,52.0,0.62212,0.00016,25.33391]
[1776430641802,34.76,76182.39,52.0,0.62212,0.00016,25.33391]
[1776430641988,34.76,76182.39,52.0,0.62212,0.00016,25.33391]
[1776430642337,34.76,76186.15,52.0,0.62274,0.00016,25.32229]
[1776430643344,34.76,76194.15,52.0,0.62405,0.00016,25.29744]
[1776430646497,34.76,76192.76,52.0,0.62383,0.00016,25.30168]
[1776430646589,34.76,76192.76,52.0,0.62383,0.00016,25.30168]
[1776430647175,34.76,76192.76,52.0,0.62383,0.00016,25.30168]
[1776430647373,34.76,76190.52,52.0,0.62346,0.00016,25.30862]
[1776430647896,34.76,76190.52,52.0,0.62346,0.00016,25.30862]
[1776430648246,34.76,76190.52,52.0,0.62346,0.00016,25.30862]
[1776430648379,34.76,76185.73,52.0,0.62268,0.00016,25.3234]
[1776430648962,34.76,76185.73,52.0,0.62268,0.00016,25.3234]
[1776430650338,34.76,76187.46,52.0,0.62296,0.00016,25.31801]
[1776430651218,34.76,76188.04,52.0,0.62306,0.00016,25.31618]
[1776430651283,34.76,76188.04,52.0,0.62306,0.00016,25.31618]
[1776430651569,34.76,76188.9,52.0,0.62322,0.00016,25.31008]
[1776430651736,34.76,76188.9,52.0,0.62322,0.00016,25.31008]
[1776430652407,34.76,76191.0,52.0,0.62356,0.00016,25.30355]
[1776430653263,34.76,76191.0,52.0,0.62356,0.00016,25.30355]
[1776430655590,34.76,76192.25,52.0,0.62377,0.00016,25.29965]
[1776430656435,34.76,76187.4,52.0,0.62297,0.00016,25.31469]
[1776430659247,34.76,76187.17,52.0,0.62294,0.00016,25.31537]
[1776430659790,34.76,76185.05,52.0,0.62259,0.00016,25.3219]
[1776430660086,34.76,76185.05,52.0,0.62259,0.00016,25.3219]
[1776430665498,34.76,76187.51,52.0,0.623,0.00016,25.31422]
[1776430670108,34.75,76186.36,52.0,0.62281,0.00016,25.31774]
[1776430670255,34.75,76186.36,52.0,0.62281,0.00016,25.31774]
[1776430670439,34.75,76185.52,52.0,0.62267,0.00016,25.32032]
[1776430671294,34.75,76185.52,52.0,0.62267,0.00016,25.32032]
[1776430671295,34.75,76168.64,52.0,0.6199,0.00016,25.37176]
[1776430671546,34.76,76166.27,52.0,0.61951,0.00016,25.37892]
[1776430673299,34.76,76166.27,52.0,0.61951,0.00016,25.37892]
[1776430673376,34.75,76176.83,52.0,0.62125,0.00016,25.34687]
[1776430673560,34.75,76181.81,52.0,0.62207,0.00016,25.33164]
[1776430676655,34.75,76183.61,52.0,0.62237,0.00016,25.32599]
[1776430677349,34.75,76183.61,52.0,0.62237,0.00016,25.32599]
[1776430677450,34.75,76187.16,52.0,0.62295,0.00016,25.31501]
[1776430679433,34.75,76190.75,52.0,0.62354,0.00016,25.30389]
[1776430679602,34.75,76192.31,52.0,0.6238,0.00016,25.29899]
[1776430681723,34.75,76192.35,52.0,0.62381,0.00016,25.29884]
[1776430681729,34.75,76192.35,52.0,0.62381,0.00016,25.29884]
[1776430681767,34.75,76192.67,52.0,0.62386,0.00016,25.29782]
[1776430685935,34.75,76194.37,52.0,0.62414,0.00016,25.29246]
[1776430686009,34.75,76195.37,52.0,0.62431,0.00016,25.28929]
[1776430686679,34.75,76195.37,52.0,0.62431,0.00016,25.28929]
[1776430686798,34.75,76195.37,52.0,0.62431,0.00016,25.28929]
[1776430686935,34.75,76195.37,52.0,0.62431,0.00016,25.28929]
[1776430687032,34.75,76195.37,52.0,0.62431,0.00016,25.28929]
[1776430687069,34.75,76191.09,52.0,0.62361,0.00016,25.30264]
[1776430687568,34.75,76191.09,52.0,0.62361,0.00016,25.30264]
[1776430687658,34.75,76186.43,52.0,0.62284,0.00016,25.31712]
[1776430692732,34.75,76185.22,52.0,0.62265,0.00016,25.32077]
[1776430693131,34.75,76185.22,52.0,0.62265,0.00016,25.32077]
[1776430694710,34.75,76176.38,52.0,0.62119,0.00016,25.34793]
[1776430695717,34.75,76181.55,52.0,0.62204,0.00016,25.33217]
[1776430700752,34.75,76178.75,52.0,0.62157,0.00016,25.34098]
[1776430702208,34.75,76178.75,52.0,0.62157,0.00016,25.34098]
[1776430702255,34.75,76178.81,52.0,0.62157,0.00016,25.34088]
[1776430703047,34.75,76178.81,52.0,0.62157,0.00016,25.34088]
[1776430703076,34.75,76166.25,52.0,0.61951,0.00016,25.37893]
[1776430703744,34.75,76166.25,52.0,0.61951,0.00016,25.37893]
[1776430703910,34.75,76166.25,52.0,0.61951,0.00016,25.37893]
[1776430703995,34.75,76166.25,52.0,0.61951,0.00016,25.37893]
[1776430704098,34.75,76171.7,52.0,0.62041,0.00016,25.36245]
[1776430704988,34.75,76171.7,52.0,0.62041,0.00016,25.36245]
[1776430705037,34.75,76171.7,52.0,0.62041,0.00016,25.36245]
[1776430705089,34.75,76176.71,52.0,0.62123,0.00016,25.34719]
[1776430705928,34.75,76176.71,52.0,0.62123,0.00016,25.34719]
[1776430705933,34.75,76178.02,52.0,0.62145,0.00016,25.3432]
[1776430711831,34.75,76180.07,52.0,0.6218,0.00016,25.33341]
[1776430715889,34.75,76181.49,52.0,0.62204,0.00016,25.32892]
[1776430715919,34.75,76181.41,52.0,0.62203,0.00016,25.32912]
[1776430717873,34.75,76176.89,52.0,0.62129,0.00016,25.3429]
[1776430719549,34.75,76176.89,52.0,0.62129,0.00016,25.3429]
[1776430719887,34.75,76178.48,52.0,0.62155,0.00016,25.33809]
[1776430724922,34.75,76181.59,52.0,0.62205,0.00016,25.32879]
[1776430729957,34.76,76181.7,52.0,0.62206,0.00016,25.32869]
[1776430733326,34.76,76182.4,52.0,0.62217,0.00016,25.32664]
[1776430733425,34.76,76182.4,52.0,0.62217,0.00016,25.32664]
[1776430733529,34.76,76182.84,52.0,0.62223,0.00016,25.32539]
[1776430733630,34.76,76182.84,52.0,0.62223,0.00016,25.32539]
[1776430734337,34.76,76182.84,52.0,0.62223,0.00016,25.32539]
[1776430734438,34.76,76193.01,52.0,0.6239,0.00016,25.29387]
[1776430734992,34.76,76206.13,52.0,0.62605,0.00016,25.25263]
[1776430736536,34.76,76209.33,52.0,0.62658,0.00016,25.24242]
[1776430737127,34.76,76218.95,52.0,0.62815,0.00016,25.21159]
[1776430738131,34.76,76218.95,52.0,0.62815,0.00016,25.21159]
[1776430738275,34.76,76218.95,52.0,0.62815,0.00016,25.21159]
[1776430738373,34.76,76224.28,52.0,0.62902,0.00016,25.19436]
[1776430739328,34.76,76224.28,52.0,0.62902,0.00016,25.19436]
[1776430739512,34.76,76224.28,52.0,0.62902,0.00016,25.19436]
[1776430739571,34.76,76225.09,52.0,0.62915,0.00016,25.19176]
[1776430740332,34.76,76225.09,52.0,0.62915,0.00016,25.19176]
[1776430740344,34.76,76225.09,52.0,0.62915,0.00016,25.19176]
[1776430740432,34.76,76237.06,52.0,0.63109,0.00016,25.15257]
[1776430741639,34.76,76238.57,52.0,0.63134,0.00016,25.14758]
[1776430742017,34.76,76238.57,52.0,0.63134,0.00016,25.14758]
[1776430742046,34.76,76238.54,52.0,0.63133,0.00016,25.14782]
[1776430744060,34.76,76242.64,52.0,0.63199,0.00016,25.13438]
[1776430744813,34.76,76242.64,52.0,0.63199,0.00016,25.13438]
[1776430744848,34.76,76242.64,52.0,0.63199,0.00016,25.13438]
[1776430745554,34.76,76252.37,52.0,0.63357,0.00016,25.10188]
[1776430746074,34.76,76261.49,52.0,0.63505,0.00016,25.071]
[1776430746794,34.76,76261.49,52.0,0.63505,0.00016,25.071]
[1776430747170,34.76,76261.49,52.0,0.63505,0.00016,25.071]
[1776430747553,34.76,76261.49,52.0,0.63505,0.00016,25.071]
[1776430747605,34.76,76267.25,52.0,0.63598,0.00016,25.05134]
[1776430747904,34.76,76267.25,52.0,0.63598,0.00016,25.05134]
[1776430748457,34.76,76267.25,52.0,0.63598,0.00016,25.05134]
[1776430749095,34.76,76271.77,52.0,0.63671,0.00016,25.03586]
[1776430751257,34.76,76273.04,52.0,0.63691,0.00016,25.03152]
[1776430751283,34.77,76273.97,52.0,0.63706,0.00016,25.02835]
[1776430752397,34.77,76273.97,52.0,0.63706,0.00016,25.02835]
[1776430752447,34.77,76280.09,52.0,0.63803,0.00016,25.00755]
[1776430754131,34.77,76274.33,52.0,0.6371,0.00016,25.02763]
[1776430758138,34.78,76274.25,52.0,0.63705,0.00016,25.02879]
[1776430758617,34.78,76274.25,52.0,0.63705,0.00016,25.02879]
[1776430758173,34.79,76274.32,52.0,0.63704,0.00016,25.02895]
[1776430759184,34.79,76278.0,52.0,0.63763,0.00016,25.01626]
[1776430760577,34.79,76278.0,52.0,0.63763,0.00016,25.01626]
[1776430760584,34.79,76278.78,52.0,0.63776,0.00016,25.01361]
[1776430762299,34.79,76280.98,52.0,0.63811,0.00016,25.00589]
[1776430764657,34.79,76282.51,52.0,0.63836,0.00016,25.00068]
[1776430765221,34.8,76279.7,52.0,0.63788,0.00016,25.01103]
[1776430766598,34.8,76279.7,52.0,0.63788,0.00016,25.01103]
[1776430766604,34.8,76281.09,52.0,0.63808,0.00016,25.00669]
[1776430770256,34.83,76289.7,52.0,0.63938,0.00016,24.97877]
[1776430774040,34.83,76292.55,52.0,0.63984,0.00016,24.96552]
[1776430774132,34.83,76292.55,52.0,0.63984,0.00016,24.96552]
[1776430774528,34.83,76292.55,52.0,0.63984,0.00016,24.96552]
[1776430774584,34.83,76284.37,52.0,0.63852,0.00016,24.99424]
[1776430775491,34.83,76284.37,52.0,0.63852,0.00016,24.99424]
[1776430775583,34.83,76265.02,52.0,0.6354,0.00016,25.06091]
[1776430776311,34.84,76259.93,52.0,0.63456,0.00016,25.07849]
[1776430777318,34.84,76268.16,52.0,0.63589,0.00016,25.05061]
[1776430778325,34.84,76274.3,52.0,0.63688,0.00016,25.02965]
[1776430779332,34.84,76279.89,52.0,0.63778,0.00016,25.01037]
[1776430784490,34.84,76279.45,52.0,0.6377,0.00016,25.01206]
[1776430785428,34.84,76279.0,52.0,0.63762,0.00016,25.01366]
[1776430785516,34.84,76269.0,52.0,0.636,0.00016,25.04822]
[1776430786385,34.85,76261.41,52.0,0.63477,0.00016,25.07419]
[1776430787351,34.85,76261.41,52.0,0.63477,0.00016,25.07419]
[1776430787371,34.85,76261.41,52.0,0.63477,0.00016,25.07419]
[1776430787450,34.85,76261.41,52.0,0.63477,0.00016,25.07419]
[1776430788399,34.85,76268.48,52.0,0.6359,0.00016,25.05036]
[1776430789406,34.85,76274.21,52.0,0.63682,0.00016,25.03085]
[1776430790587,34.85,76274.21,52.0,0.63682,0.00016,25.03085]
[1776430791420,34.85,76285.79,52.0,0.63868,0.00016,24.99092]
[1776430792426,34.85,76289.92,52.0,0.63935,0.00016,24.97641]
[1776430793027,34.85,76289.92,52.0,0.63935,0.00016,24.97641]
[1776430797834,34.85,76289.71,52.0,0.6393,0.00016,24.97746]
[1776430798198,34.85,76289.71,52.0,0.6393,0.00016,24.97746]
[1776430798469,34.86,76282.72,52.0,0.63818,0.00016,25.00191]
[1776430799639,34.86,76271.38,52.0,0.63634,0.00016,25.04121]
[1776430802497,34.86,76266.84,52.0,0.63559,0.00016,25.05714]
[1776430802742,34.86,76266.84,52.0,0.63559,0.00016,25.05714]
[1776430803262,34.86,76266.84,52.0,0.63559,0.00016,25.05714]
[1776430803553,34.86,76266.84,52.0,0.63559,0.00016,25.05714]
[1776430803618,34.86,76250.79,52.0,0.63299,0.00016,25.11142]
[1776430804302,34.86,76250.79,52.0,0.63299,0.00016,25.11142]
[1776430804534,34.86,76250.79,52.0,0.63299,0.00016,25.11142]
[1776430804621,34.87,76235.25,52.0,0.63046,0.00016,25.16291]
[1776430805528,34.87,76222.13,52.0,0.62833,0.00016,25.20556]
[1776430806535,34.87,76217.51,52.0,0.62758,0.00016,25.22041]
[1776430810073,34.87,76213.81,52.0,0.62697,0.00016,25.23225]
[1776430810567,34.87,76199.9,52.0,0.6247,0.00016,25.27614]
[1776430811573,34.87,76201.42,52.0,0.62495,0.00016,25.27144]
[1776430812174,34.87,76201.42,52.0,0.62495,0.00016,25.27144]
[1776430812581,34.87,76190.61,52.0,0.62318,0.00016,25.30511]
[1776430812697,34.87,76190.61,52.0,0.62318,0.00016,25.30511]
[1776430813202,34.87,76190.61,52.0,0.62318,0.00016,25.30511]
[1776430817130,34.87,76187.4,52.0,0.62265,0.00016,25.31515]
[1776430817617,34.87,76181.43,52.0,0.62167,0.00016,25.33344]
[1776430818627,34.87,76175.34,52.0,0.62067,0.00016,25.35194]
[1776430819634,34.87,76169.98,52.0,0.61979,0.00016,25.36816]
[1776430821650,34.88,76161.36,52.0,0.61837,0.00016,25.394]
[1776430823188,34.88,76160.77,52.0,0.61827,0.00016,25.39582]
[1776430826215,34.88,76155.62,52.0,0.61741,0.00016,25.41118]
[1776430827127,34.88,76152.1,52.0,0.61683,0.00016,25.42154]
[1776430827204,34.88,76152.1,52.0,0.61683,0.00016,25.42154]
[1776430827442,34.88,76152.1,52.0,0.61683,0.00016,25.42154]
[1776430827697,34.88,76145.15,52.0,0.61568,0.00016,25.44178]
[1776430827980,34.88,76145.15,52.0,0.61568,0.00016,25.44178]
[1776430828372,34.88,76145.15,52.0,0.61568,0.00016,25.44178]
[1776430828475,34.88,76145.15,52.0,0.61568,0.00016,25.44178]
[1776430828704,34.88,76137.44,52.0,0.61441,0.00016,25.46396]
[1776430830953,34.88,76137.49,52.0,0.61442,0.00016,25.46385]
[1776430831414,34.88,76137.49,52.0,0.61442,0.00016,25.46385]
[1776430832243,34.89,76139.5,52.0,0.61476,0.00016,25.45476]
[1776430832344,34.89,76136.06,52.0,0.61419,0.00016,25.46462]
[1776430833419,34.89,76136.06,52.0,0.61419,0.00016,25.46462]
[1776430833484,34.89,76138.92,52.0,0.61466,0.00016,25.45649]
[1776430834989,34.89,76139.31,52.0,0.61472,0.00016,25.45537]
[1776430835024,34.89,76136.04,52.0,0.61418,0.00016,25.46474]
[1776430836084,34.89,76136.04,52.0,0.61418,0.00016,25.46474]
[1776430836625,34.89,76142.59,52.0,0.61526,0.00016,25.44607]
[1776430836760,34.89,76153.87,52.0,0.61711,0.00016,25.41335]
[1776430838774,34.89,76156.82,52.0,0.61759,0.00016,25.40482]
[1776430839996,34.89,76156.82,52.0,0.61759,0.00016,25.40482]
[1776430840227,34.89,76156.82,52.0,0.61759,0.00016,25.40482]
[1776430841797,34.89,76161.14,52.0,0.61829,0.00016,25.39227]
[1776430844818,34.9,76155.19,52.0,0.61731,0.00016,25.40996]
[1776430847841,34.9,76160.4,52.0,0.61815,0.00016,25.39482]
[1776430850776,34.9,76163.54,52.0,0.61866,0.00016,25.38559]
[1776430851106,34.9,76163.54,52.0,0.61866,0.00016,25.38559]
[1776430851212,34.9,76164.72,52.0,0.61885,0.00016,25.38216]
[1776430852108,34.9,76164.72,52.0,0.61885,0.00016,25.38216]
[1776430852165,34.9,76178.62,52.0,0.62113,0.00016,25.34047]
[1776430852887,34.9,76183.92,52.0,0.622,0.00016,25.32428]
[1776430856462,34.9,76187.6,52.0,0.62261,0.00016,25.31289]
[1776430856537,34.9,76184.67,52.0,0.62213,0.00016,25.32189]
[1776430857922,34.9,76179.7,52.0,0.62132,0.00016,25.33703]
[1776430859448,34.9,76179.7,52.0,0.62132,0.00016,25.33703]
[1776430859528,34.9,76179.18,52.0,0.62123,0.00016,25.33864]
[1776430859942,34.9,76179.18,52.0,0.62123,0.00016,25.33864]
[1776430859988,34.9,76179.9,52.0,0.62135,0.00016,25.33646]
[1776430862023,34.9,76176.21,52.0,0.62074,0.00016,25.34765]
[1776430862060,34.9,76175.09,52.0,0.62056,0.00016,25.35104]
[1776430863451,34.9,76175.09,52.0,0.62056,0.00016,25.35104]
[1776430863476,34.9,76181.14,52.0,0.62155,0.00016,25.33276]
[1776430863991,34.9,76181.14,52.0,0.62155,0.00016,25.33276]
[1776430864413,34.9,76181.14,52.0,0.62155,0.00016,25.33276]
[1776430864681,34.9,76181.14,52.0,0.62155,0.00016,25.33276]
[1776430864635,34.9,76190.89,52.0,0.62314,0.00016,25.30292]
[1776430865379,34.9,76198.32,52.0,0.62436,0.00016,25.27981]
[1776430866986,34.9,76204.25,52.0,0.62533,0.00016,25.26123]
[1776430872021,34.9,76208.82,52.0,0.62608,0.00016,25.24669]
[1776430873143,34.9,76208.82,52.0,0.62608,0.00016,25.24669]
[1776430874637,34.9,76218.28,52.0,0.62762,0.00016,25.21656]
[1776430876960,34.9,76220.24,52.0,0.62794,0.00016,25.21028]
[1776430879070,34.9,76229.48,52.0,0.62944,0.00016,25.18048]
[1776430881391,34.9,76229.59,52.0,0.62946,0.00016,25.18014]
[1776430881529,34.9,76229.59,52.0,0.62946,0.00016,25.18014]
[1776430881599,34.9,76229.47,52.0,0.62944,0.00016,25.18056]
[1776430881834,34.9,76229.47,52.0,0.62944,0.00016,25.18056]
[1776430882435,34.9,76229.47,52.0,0.62944,0.00016,25.18056]
[1776430882537,34.9,76238.58,52.0,0.63091,0.00016,25.15084]
[1776430884354,34.9,76237.91,52.0,0.6308,0.00016,25.15307]
[1776430884436,34.9,76236.72,52.0,0.63061,0.00016,25.15701]
[1776430885370,34.9,76236.72,52.0,0.63061,0.00016,25.15701]
[1776430885673,34.9,76244.02,52.0,0.63179,0.00016,25.13302]
[1776430885983,34.9,76244.02,52.0,0.63179,0.00016,25.13302]
[1776430886123,34.9,76256.83,52.0,0.63386,0.00016,25.09033]
[1776430887131,34.9,76262.68,52.0,0.63481,0.00016,25.07064]
[1776430887823,34.9,76262.68,52.0,0.63481,0.00016,25.07064]
[1776430888108,34.9,76262.68,52.0,0.63481,0.00016,25.07064]
[1776430888199,34.9,76262.68,52.0,0.63481,0.00016,25.07064]
[1776430888505,34.9,76262.68,52.0,0.63481,0.00016,25.07064]
[1776430888586,34.9,76251.07,52.0,0.63292,0.00016,25.10979]
[1776430889237,34.9,76251.07,52.0,0.63292,0.00016,25.10979]
[1776430889303,34.9,76229.67,52.0,0.62945,0.00016,25.18028]
[1776430891671,34.9,76229.3,52.0,0.6294,0.00016,25.17807]
[1776430893292,34.9,76228.6,52.0,0.62929,0.00016,25.18034]
[1776430893604,34.9,76228.6,52.0,0.62929,0.00016,25.18034]
[1776430893684,34.9,76233.47,52.0,0.63008,0.00016,25.16455]
[1776430894097,34.9,76233.47,52.0,0.63008,0.00016,25.16455]
[1776430897549,34.9,76231.46,52.0,0.62975,0.00016,25.17119]
[1776430897651,34.9,76231.36,52.0,0.62973,0.00016,25.17154]
[1776430898267,34.9,76231.36,52.0,0.62973,0.00016,25.17154]
[1776430898533,34.9,76231.36,52.0,0.62973,0.00016,25.17154]
[1776430898534,34.91,76237.12,52.0,0.63066,0.00016,25.15276]
[1776430901466,34.91,76236.13,52.0,0.6305,0.00016,25.15608]
[1776430901540,34.91,76234.05,52.0,0.63016,0.00016,25.16291]
[1776430902648,34.91,76234.05,52.0,0.63016,0.00016,25.16291]
[1776430902743,34.91,76238.89,52.0,0.63095,0.00016,25.1471]
[1776430903245,34.91,76246.34,52.0,0.63215,0.00016,25.12255]
[1776430904252,34.91,76252.72,52.0,0.63318,0.00016,25.10137]
[1776430906903,34.91,76253.0,52.0,0.63322,0.00016,25.10056]
[1776430907272,34.91,76249.89,52.0,0.63272,0.00016,25.111]
[1776430912312,34.92,76246.34,52.0,0.63213,0.00016,25.12311]
[1776430913681,34.92,76246.34,52.0,0.63213,0.00016,25.12311]
[1776430913715,34.92,76246.34,52.0,0.63213,0.00016,25.12311]
[1776430913752,34.92,76246.34,52.0,0.63213,0.00016,25.12311]
[1776430914326,34.92,76259.47,52.0,0.63425,0.00016,25.07931]
[1776430915336,34.92,76269.24,52.0,0.63582,0.00016,25.04627]
[1776430916342,34.92,76272.47,52.0,0.63634,0.00016,25.03523]
[1776430917348,34.92,76272.68,52.0,0.63638,0.00016,25.03452]
[1776430922384,34.92,76272.23,52.0,0.6363,0.00016,25.0361]
[1776430923546,34.92,76272.23,52.0,0.6363,0.00016,25.0361]
[1776430925189,34.92,76273.52,52.0,0.63651,0.00016,25.0317]
[1776430925279,34.92,76273.52,52.0,0.63651,0.00016,25.0317]
[1776430925517,34.92,76273.52,52.0,0.63651,0.00016,25.0317]
[1776430925532,34.92,76267.49,52.0,0.63554,0.00016,25.05228]
[1776430929030,34.92,76263.91,52.0,0.63496,0.00016,25.06451]
[1776430929549,34.92,76263.91,52.0,0.63496,0.00016,25.06451]
[1776430929651,34.92,76257.69,52.0,0.63395,0.00016,25.08547]
[1776430930442,34.92,76262.9,52.0,0.6348,0.00016,25.06788]
[1776430932390,34.92,76263.17,52.0,0.63484,0.00016,25.06694]
[1776430932455,34.92,76258.8,52.0,0.63413,0.00016,25.08166]
[1776430932877,34.92,76258.8,52.0,0.63413,0.00016,25.08166]
[1776430932893,34.92,76258.8,52.0,0.63413,0.00016,25.08166]
[1776430932915,34.92,76258.8,52.0,0.63413,0.00016,25.08166]
[1776430932981,34.92,76258.8,52.0,0.63413,0.00016,25.08166]
[1776430933557,34.92,76289.03,52.0,0.63901,0.00016,24.97807]
[1776430933972,34.92,76289.03,52.0,0.63901,0.00016,24.97807]
[1776430934235,34.92,76289.03,52.0,0.63901,0.00016,24.97807]
[1776430934402,34.92,76289.03,52.0,0.63901,0.00016,24.97807]
[1776430934490,34.92,76330.34,52.0,0.64563,0.00016,24.83051]
[1776430934925,34.92,76330.34,52.0,0.64563,0.00016,24.83051]
[1776430935172,34.92,76330.34,52.0,0.64563,0.00016,24.83051]
[1776430935730,34.92,76357.96,52.0,0.65002,0.00016,24.72817]
[1776430936502,34.92,76364.57,52.0,0.65107,0.00016,24.7033]
[1776430938195,34.92,76366.7,52.0,0.6514,0.00016,24.69533]
[1776430938209,34.92,76366.7,52.0,0.6514,0.00016,24.69533]
[1776430938214,34.92,76366.7,52.0,0.6514,0.00016,24.69533]
[1776430938530,34.92,76387.29,52.0,0.65466,0.00016,24.61643]
[1776430939236,34.92,76387.29,52.0,0.65466,0.00016,24.61643]
[1776430939382,34.92,76387.29,52.0,0.65466,0.00016,24.61643]
[1776430939522,34.92,76387.29,52.0,0.65466,0.00016,24.61643]
[1776430939529,34.92,76442.02,52.0,0.66326,0.00016,24.39848]
[1776430939848,34.92,76442.02,52.0,0.66326,0.00016,24.39848]
[1776430940153,34.92,76442.02,52.0,0.66326,0.00016,24.39848]
[1776430940154,34.92,76442.02,52.0,0.66326,0.00016,24.39848]
[1776430940274,34.92,76442.02,52.0,0.66326,0.00016,24.39848]
[1776430940653,34.92,76442.02,52.0,0.66326,0.00016,24.39848]
[1776430940754,34.92,76481.93,52.0,0.66948,0.00016,24.2325]
[1776430941256,34.92,76481.93,52.0,0.66948,0.00016,24.2325]
[1776430941377,34.92,76481.93,52.0,0.66948,0.00016,24.2325]
[1776430941406,34.92,76481.93,52.0,0.66948,0.00016,24.2325]
[1776430941551,34.92,76491.7,52.0,0.67099,0.00015,24.19097]
[1776430942164,34.92,76491.7,52.0,0.67099,0.00015,24.19097]
[1776430942550,34.92,76491.7,52.0,0.67099,0.00015,24.19097]
[1776430942563,34.92,76476.9,52.0,0.6687,0.00016,24.25377]
[1776430943616,34.92,76476.9,52.0,0.6687,0.00016,24.25377]
[1776430943690,34.92,76448.69,52.0,0.6643,0.00016,24.37131]
[1776430944311,34.92,76448.69,52.0,0.6643,0.00016,24.37131]
[1776430944584,34.92,76448.69,52.0,0.6643,0.00016,24.37131]
[1776430944698,34.92,76448.69,52.0,0.6643,0.00016,24.37131]
[1776430944758,34.92,76432.62,52.0,0.66178,0.00016,24.4369]
[1776430945019,34.92,76432.62,52.0,0.66178,0.00016,24.4369]
[1776430945586,34.92,76401.03,52.0,0.65682,0.00016,24.56292]
[1776430946648,34.92,76401.03,52.0,0.65682,0.00016,24.56292]
[1776430946651,34.92,76384.09,52.0,0.65415,0.00016,24.62882]
[1776430946924,34.92,76384.09,52.0,0.65415,0.00016,24.62882]
[1776430947602,34.92,76385.5,52.0,0.65438,0.00016,24.6232]
[1776430947880,34.92,76385.5,52.0,0.65438,0.00016,24.6232]
[1776430948790,34.92,76385.5,52.0,0.65438,0.00016,24.6232]
[1776430948614,34.92,76372.63,52.0,0.65234,0.00016,24.67284]
[1776430948967,34.92,76372.63,52.0,0.65234,0.00016,24.67284]
[1776430949813,34.92,76364.8,52.0,0.65109,0.00016,24.70275]
[1776430950115,34.92,76364.8,52.0,0.65109,0.00016,24.70275]
[1776430950565,34.92,76364.8,52.0,0.65109,0.00016,24.70275]
[1776430951094,34.92,76366.61,52.0,0.65137,0.00016,24.69596]
[1776430951231,34.92,76366.61,52.0,0.65137,0.00016,24.69596]
[1776430951301,34.92,76366.61,52.0,0.65137,0.00016,24.69596]
[1776430951621,34.92,76366.61,52.0,0.65137,0.00016,24.69596]
[1776430951635,34.92,76350.49,52.0,0.64883,0.00016,24.75325]
[1776430951982,34.92,76350.49,52.0,0.64883,0.00016,24.75325]
[1776430952317,34.92,76350.49,52.0,0.64883,0.00016,24.75325]
[1776430952444,34.92,76350.49,52.0,0.64883,0.00016,24.75325]
[1776430952580,34.92,76350.49,52.0,0.64883,0.00016,24.75325]
[1776430952643,34.92,76328.09,52.0,0.64526,0.00016,24.83593]
[1776430953177,34.92,76328.09,52.0,0.64526,0.00016,24.83593]
[1776430953651,34.92,76304.24,52.0,0.64144,0.00016,24.92171]
[1776430954246,34.92,76304.24,52.0,0.64144,0.00016,24.92171]
[1776430954506,34.92,76304.24,52.0,0.64144,0.00016,24.92171]
[1776430954831,34.92,76296.32,52.0,0.64017,0.00016,24.94961]
[1776430955330,34.92,76296.32,52.0,0.64017,0.00016,24.94961]
[1776430955847,34.92,76296.32,52.0,0.64017,0.00016,24.94961]
[1776430955664,34.92,76282.89,52.0,0.63802,0.00016,24.99639]
[1776430956164,34.92,76282.89,52.0,0.63802,0.00016,24.99639]
[1776430956671,34.92,76279.6,52.0,0.63749,0.00016,25.00773]
[1776430957107,34.92,76279.6,52.0,0.63749,0.00016,25.00773]
[1776430957680,34.92,76285.16,52.0,0.63839,0.00016,24.98841]
[1776430958431,34.92,76285.16,52.0,0.63839,0.00016,24.98841]
[1776430959695,34.92,76280.83,52.0,0.63769,0.00016,25.00333]
[1776430963385,34.92,76281.35,52.0,0.63778,0.00016,25.00149]
[1776430963725,34.92,76268.82,52.0,0.63576,0.00016,25.04447]
[1776430963875,34.92,76268.82,52.0,0.63576,0.00016,25.04447]
[1776430963968,34.92,76268.82,52.0,0.63576,0.00016,25.04447]
[1776430964732,34.92,76253.76,52.0,0.63333,0.00016,25.09526]
[1776430965583,34.92,76253.76,52.0,0.63333,0.00016,25.09526]
[1776430965740,34.92,76251.61,52.0,0.63298,0.00016,25.10237]
[1776430966621,34.92,76251.61,52.0,0.63298,0.00016,25.10237]
[1776430966746,34.92,76247.1,52.0,0.63226,0.00016,25.1173]
[1776430968799,34.92,76246.86,52.0,0.63222,0.00016,25.11813]
[1776430969081,34.92,76243.14,52.0,0.63161,0.00016,25.13047]
[1776430970864,34.92,76233.1,52.0,0.62998,0.00016,25.16343]
[1776430970939,34.92,76233.1,52.0,0.62998,0.00016,25.16343]
[1776430971098,34.92,76233.1,52.0,0.62998,0.00016,25.16343]
[1776430971479,34.92,76233.1,52.0,0.62998,0.00016,25.16343]
[1776430971781,34.92,76216.75,52.0,0.62733,0.00016,25.21614]
[1776430972136,34.92,76216.75,52.0,0.62733,0.00016,25.21614]
[1776430972215,34.92,76216.75,52.0,0.62733,0.00016,25.21614]
[1776430972788,34.92,76211.26,52.0,0.62643,0.00016,25.23356]
[1776430973149,34.92,76211.26,52.0,0.62643,0.00016,25.23356]
[1776430973638,34.92,76211.26,52.0,0.62643,0.00016,25.23356]
[1776430973795,34.92,76201.59,52.0,0.62486,0.00016,25.26393]
[1776430975098,34.92,76199.38,52.0,0.6245,0.00016,25.27077]
[1776430975811,34.92,76186.49,52.0,0.6224,0.00016,25.31057]
[1776430975983,34.92,76186.49,52.0,0.6224,0.00016,25.31057]
[1776430976293,34.92,76186.49,52.0,0.6224,0.00016,25.31057]
[1776430976818,34.92,76179.93,52.0,0.62133,0.00016,25.33052]
[1776430979692,34.91,76176.48,52.0,0.62077,0.00016,25.34086]
[1776430979824,34.91,76176.48,52.0,0.62077,0.00016,25.34086]
[1776430979846,34.91,76178.52,52.0,0.62111,0.00016,25.33464]
[1776430980849,34.91,76185.27,52.0,0.62221,0.00016,25.31404]
[1776430980914,34.91,76185.27,52.0,0.62221,0.00016,25.31404]
[1776430980930,34.91,76185.27,52.0,0.62221,0.00016,25.31404]
[1776430981795,34.91,76185.27,52.0,0.62221,0.00016,25.31404]
[1776430981871,34.91,76197.43,52.0,0.6242,0.00016,25.27647]
[1776430982687,34.91,76197.43,52.0,0.6242,0.00016,25.27647]
[1776430982872,34.91,76190.32,52.0,0.62304,0.00016,25.2984]
[1776430983612,34.91,76190.32,52.0,0.62304,0.00016,25.2984]
[1776430983780,34.91,76190.32,52.0,0.62304,0.00016,25.2984]
[1776430983879,34.91,76191.08,52.0,0.62317,0.00016,25.296]
[1776430984885,34.91,76195.18,52.0,0.62384,0.00016,25.28326]
[1776430987910,34.91,76202.89,52.0,0.62511,0.00016,25.25905]
[1776430988024,34.91,76202.89,52.0,0.62511,0.00016,25.25905]
[1776430988232,34.91,76202.89,52.0,0.62511,0.00016,25.25905]
[1776430988391,34.91,76202.89,52.0,0.62511,0.00016,25.25905]
[1776430988916,34.9,76212.15,52.0,0.62662,0.00016,25.22981]
[1776430991924,34.9,76209.43,52.0,0.62618,0.00016,25.23836]
[1776430991978,34.9,76209.43,52.0,0.62618,0.00016,25.23836]
[1776430992648,34.9,76209.43,52.0,0.62618,0.00016,25.23836]
[1776430992729,34.9,76214.98,52.0,0.62709,0.00016,25.2207]
[1776430992943,34.9,76221.25,52.0,0.62811,0.00016,25.20065]
[1776430994817,34.9,76221.25,52.0,0.62811,0.00016,25.20065]
[1776430994919,34.9,76219.32,52.0,0.6278,0.00016,25.20681]
[1776430995084,34.9,76219.32,52.0,0.6278,0.00016,25.20681]
[1776430995363,34.9,76211.33,52.0,0.6265,0.00016,25.23227]
[1776430995965,34.9,76197.53,52.0,0.62425,0.00016,25.27557]
[1776430997767,34.9,76197.53,52.0,0.62425,0.00016,25.27557]
[1776430997858,34.9,76193.69,52.0,0.62363,0.00016,25.28736]
[1776430997959,34.9,76193.69,52.0,0.62363,0.00016,25.28736]
[1776430997979,34.9,76187.94,52.0,0.62269,0.00016,25.30508]
[1776430998986,34.9,76180.96,52.0,0.62155,0.00016,25.32635]
[1776431000664,34.9,76180.96,52.0,0.62155,0.00016,25.32635]
[1776431000902,34.9,76180.96,52.0,0.62155,0.00016,25.32635]
[1776431001675,34.9,76180.05,52.0,0.62141,0.00016,25.32897]
[1776431001695,34.9,76182.87,52.0,0.62187,0.00016,25.32032]
[1776431002235,34.9,76182.87,52.0,0.62187,0.00016,25.32032]
[1776431002254,34.9,76187.26,52.0,0.62259,0.00016,25.3069]
[1776431003157,34.9,76187.26,52.0,0.62259,0.00016,25.3069]
[1776431003471,34.9,76187.26,52.0,0.62259,0.00016,25.3069]
[1776431005156,34.89,76185.57,52.0,0.62232,0.00016,25.31196]
[1776431005157,34.89,76185.57,52.0,0.62232,0.00016,25.31196]
[1776431005470,34.89,76185.57,52.0,0.62232,0.00016,25.31196]
[1776431005843,34.89,76185.57,52.0,0.62232,0.00016,25.31196]
[1776431005872,34.89,76183.87,52.0,0.62205,0.00016,25.31704]
[1776431006176,34.89,76183.87,52.0,0.62205,0.00016,25.31704]
[1776431006294,34.89,76183.87,52.0,0.62205,0.00016,25.31704]
[1776431006371,34.89,76183.87,52.0,0.62205,0.00016,25.31704]
[1776431006769,34.89,76183.87,52.0,0.62205,0.00016,25.31704]
[1776431006863,34.89,76166.87,52.0,0.61926,0.00016,25.36838]
[1776431007298,34.89,76166.87,52.0,0.61926,0.00016,25.36838]
[1776431007862,34.89,76150.5,52.0,0.61657,0.00016,25.41664]
[1776431008172,34.89,76150.5,52.0,0.61657,0.00016,25.41664]
[1776431008217,34.89,76150.5,52.0,0.61657,0.00016,25.41664]
[1776431008379,34.89,76150.5,52.0,0.61657,0.00016,25.41664]
[1776431009251,34.89,76148.3,52.0,0.61621,0.00016,25.42307]
[1776431009723,34.89,76148.3,52.0,0.61621,0.00016,25.42307]
[1776431009812,34.89,76148.3,52.0,0.61621,0.00016,25.42307]
[1776431010021,34.9,76146.79,52.0,0.61596,0.00016,25.42748]
[1776431010291,34.9,76136.46,52.0,0.61426,0.00016,25.45714]
[1776431011009,34.9,76136.46,52.0,0.61426,0.00016,25.45714]
[1776431011037,34.9,76136.46,52.0,0.61426,0.00016,25.45714]
[1776431011628,34.89,76106.75,52.0,0.60937,0.00017,25.53644]
[1776431013339,34.89,76108.51,52.0,0.60966,0.00017,25.53165]
[1776431013470,34.89,76108.51,52.0,0.60966,0.00017,25.53165]
[1776431013834,34.89,76108.51,52.0,0.60966,0.00017,25.53165]
[1776431015185,34.89,76101.08,52.0,0.60843,0.00017,25.55172]
[1776431018970,34.89,76101.59,52.0,0.60853,0.00017,25.55018]
[1776431019079,34.89,76101.59,52.0,0.60853,0.00017,25.55018]
[1776431020358,34.89,76103.22,52.0,0.6088,0.00017,25.54574]
[1776431020441,34.89,76103.22,52.0,0.6088,0.00017,25.54574]
[1776431021799,34.89,76107.85,52.0,0.60957,0.00017,25.53307]
[1776431022752,34.89,76107.85,52.0,0.60957,0.00017,25.53307]
[1776431022813,34.89,76109.83,52.0,0.6099,0.00017,25.52764]
[1776431023373,34.89,76109.83,52.0,0.6099,0.00017,25.52764]
[1776431023416,34.89,76123.46,52.0,0.61215,0.00017,25.48994]
[1776431024612,34.89,76123.46,52.0,0.61215,0.00017,25.48994]
[1776431024613,34.89,76123.46,52.0,0.61215,0.00017,25.48994]
[1776431024629,34.89,76123.46,52.0,0.61215,0.00017,25.48994]
[1776431024698,34.89,76134.98,52.0,0.61405,0.00016,25.45746]
[1776431025520,34.89,76134.98,52.0,0.61405,0.00016,25.45746]
[1776431025543,34.89,76147.39,52.0,0.6161,0.00016,25.42176]
[1776431026200,34.89,76160.0,52.0,0.61817,0.00016,25.38487]
[1776431027207,34.88,76163.13,52.0,0.61868,0.00016,25.37556]
[1776431028796,34.88,76159.11,52.0,0.61803,0.00016,25.38741]
[1776431029577,34.88,76159.11,52.0,0.61803,0.00016,25.38741]
[1776431030558,34.88,76157.7,52.0,0.6178,0.00016,25.39154]
[1776431031405,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031459,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031701,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031719,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031772,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031833,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031918,34.88,76155.88,52.0,0.6175,0.00016,25.39687]
[1776431031953,34.88,76160.54,52.0,0.61827,0.00016,25.38311]
[1776431032842,34.88,76160.54,52.0,0.61827,0.00016,25.38311]
[1776431032849,34.88,76165.82,52.0,0.61913,0.00016,25.36743]
[1776431033366,34.88,76172.71,52.0,0.62027,0.00016,25.3467]
[1776431037277,34.88,76157.97,52.0,0.61786,0.00016,25.39042]
[1776431039213,34.88,76157.58,52.0,0.61779,0.00016,25.39157]
[1776431039273,34.88,76157.58,52.0,0.61779,0.00016,25.39157]
[1776431039372,34.88,76152.25,52.0,0.61692,0.00016,25.40715]
[1776431040737,34.88,76146.96,52.0,0.61605,0.00016,25.42259]
[1776431041305,34.88,76142.19,52.0,0.61526,0.00016,25.43636]
[1776431043321,34.88,76146.97,52.0,0.61605,0.00016,25.42263]
[1776431044099,34.88,76146.97,52.0,0.61605,0.00016,25.42263]
[1776431044328,34.88,76144.22,52.0,0.61559,0.00016,25.43062]
[1776431045771,34.88,76144.22,52.0,0.61559,0.00016,25.43062]
[1776431045821,34.88,76142.76,52.0,0.61535,0.00016,25.43491]
[1776431046101,34.88,76142.76,52.0,0.61535,0.00016,25.43491]
[1776431046342,34.88,76137.82,52.0,0.61453,0.00016,25.44911]
[1776431050670,34.88,76143.23,52.0,0.61542,0.00016,25.43359]
[1776431053332,34.88,76145.17,52.0,0.61574,0.00016,25.42805]
[1776431053390,34.88,76145.78,52.0,0.61584,0.00016,25.42632]
[1776431054274,34.88,76145.78,52.0,0.61584,0.00016,25.42632]
[1776431054496,34.88,76145.78,52.0,0.61584,0.00016,25.42632]
[1776431054540,34.88,76154.17,52.0,0.61722,0.00016,25.40186]
[1776431055408,34.88,76163.39,52.0,0.61873,0.00016,25.37464]
[1776431056415,34.88,76172.18,52.0,0.62018,0.00016,25.34836]
[1776431058931,34.88,76172.9,52.0,0.6203,0.00016,25.34619]
[1776431058960,34.88,76172.03,52.0,0.62015,0.00016,25.3488]
[1776431059005,34.88,76172.03,52.0,0.62015,0.00016,25.3488]
[1776431059592,34.88,76176.49,52.0,0.62089,0.00016,25.33525]
[1776431060443,34.88,76183.66,52.0,0.62207,0.00016,25.31336]
[1776431064471,34.87,76188.15,52.0,0.62282,0.00016,25.29929]
[1776431065623,34.87,76188.15,52.0,0.62282,0.00016,25.29929]
[1776431065724,34.87,76186.3,52.0,0.62252,0.00016,25.3049]
[1776431066898,34.87,76178.52,52.0,0.62124,0.00016,25.32863]
[1776431068499,34.87,76173.33,52.0,0.62039,0.00016,25.34434]
[1776431072903,34.87,76172.13,52.0,0.62021,0.00016,25.34455]
[1776431072963,34.87,76168.82,52.0,0.61967,0.00016,25.35448]
[1776431073846,34.87,76168.82,52.0,0.61967,0.00016,25.35448]
[1776431073936,34.87,76174.56,52.0,0.62061,0.00016,25.33723]
[1776431075547,34.87,76168.25,52.0,0.61957,0.00016,25.35621]
[1776431077933,34.87,76167.93,52.0,0.61952,0.00016,25.35717]
[1776431077961,34.87,76167.4,52.0,0.61943,0.00016,25.35875]
[1776431078569,34.87,76175.05,52.0,0.62069,0.00016,25.33567]
[1776431079583,34.87,76175.05,52.0,0.62069,0.00016,25.33567]
[1776431079666,34.87,76179.76,52.0,0.62147,0.00016,25.32131]
[1776431081590,34.87,76187.2,52.0,0.62269,0.00016,25.29842]
[1776431084690,34.87,76186.83,52.0,0.62264,0.00016,25.29944]
[1776431084762,34.87,76186.83,52.0,0.62264,0.00016,25.29944]
[1776431084917,34.87,76188.04,52.0,0.62284,0.00016,25.29565]
[1776431085619,34.86,76196.65,52.0,0.62425,0.00016,25.26894]
[1776431086626,34.86,76202.61,52.0,0.62522,0.00016,25.25026]
[1776431088596,34.86,76203.41,52.0,0.62536,0.00016,25.24771]
[1776431089026,34.86,76208.79,52.0,0.62624,0.00016,25.23071]
[1776431089524,34.86,76208.79,52.0,0.62624,0.00016,25.23071]
[1776431090183,34.86,76209.98,52.0,0.62643,0.00016,25.22692]
[1776431090381,34.86,76209.98,52.0,0.62643,0.00016,25.22692]
[1776431090572,34.86,76209.98,52.0,0.62643,0.00016,25.22692]
[1776431090812,34.86,76216.07,52.0,0.62742,0.00016,25.20751]
[1776431091147,34.86,76216.07,52.0,0.62742,0.00016,25.20751]
[1776431091256,34.86,76216.07,52.0,0.62742,0.00016,25.20751]
[1776431091636,34.86,76216.07,52.0,0.62742,0.00016,25.20751]
[1776431091668,34.86,76208.33,52.0,0.62616,0.00016,25.23213]
[1776431096703,34.86,76209.24,52.0,0.62632,0.00016,25.22914]
[1776431100731,34.86,76214.33,52.0,0.62715,0.00016,25.21288]
[1776431103758,34.86,76202.71,52.0,0.62526,0.00016,25.2496]
[1776431104281,34.86,76202.71,52.0,0.62526,0.00016,25.2496]
[1776431104351,34.86,76202.71,52.0,0.62526,0.00016,25.2496]
[1776431104513,34.86,76202.71,52.0,0.62526,0.00016,25.2496]
[1776431104765,34.86,76196.99,52.0,0.62432,0.00016,25.26747]
[1776431105875,34.86,76196.99,52.0,0.62432,0.00016,25.26747]
[1776431106034,34.86,76196.99,52.0,0.62432,0.00016,25.26747]
[1776431105929,34.86,76189.43,52.0,0.62309,0.00016,25.29086]
[1776431106072,34.86,76189.43,52.0,0.62309,0.00016,25.29086]
[1776431106583,34.86,76189.43,52.0,0.62309,0.00016,25.29086]
[1776431106872,34.86,76189.43,52.0,0.62309,0.00016,25.29086]
[1776431106921,34.86,76193.11,52.0,0.6237,0.00016,25.27942]
[1776431107786,34.86,76182.87,52.0,0.62202,0.00016,25.31099]
[1776431108945,34.86,76182.87,52.0,0.62202,0.00016,25.31099]
[1776431109037,34.86,76173.17,52.0,0.62043,0.00016,25.34046]
[1776431109592,34.86,76173.17,52.0,0.62043,0.00016,25.34046]
[1776431110190,34.86,76174.09,52.0,0.62058,0.00016,25.33769]
[1776431110226,34.86,76174.09,52.0,0.62058,0.00016,25.33769]
[1776431110744,34.86,76174.09,52.0,0.62058,0.00016,25.33769]
[1776431110807,34.86,76184.07,52.0,0.62221,0.00016,25.30735]
[1776431111178,34.86,76184.07,52.0,0.62221,0.00016,25.30735]
[1776431112041,34.86,76184.07,52.0,0.62221,0.00016,25.30735]
[1776431112043,34.86,76196.05,52.0,0.62418,0.00016,25.27029]
[1776431114835,34.85,76188.62,52.0,0.62297,0.00016,25.29316]
[1776431119870,34.85,76192.72,52.0,0.62365,0.00016,25.28017]
[1776431122009,34.85,76194.08,52.0,0.62388,0.00016,25.2759]
[1776431122891,34.85,76198.46,52.0,0.6246,0.00016,25.26216]
[1776431123946,34.85,76198.46,52.0,0.6246,0.00016,25.26216]
[1776431124047,34.85,76196.66,52.0,0.62431,0.00016,25.26775]
[1776431127493,34.84,76196.73,52.0,0.62432,0.00016,25.2674]
[1776431127938,34.84,76187.65,52.0,0.62284,0.00016,25.2955]
[1776431128518,34.84,76187.65,52.0,0.62284,0.00016,25.2955]
[1776431128935,34.85,76158.17,52.0,0.618,0.00016,25.38453]
[1776431129940,34.85,76150.24,52.0,0.61669,0.00016,25.40788]
[1776431131514,34.85,76151.45,52.0,0.61689,0.00016,25.4044]
[1776431131978,34.85,76151.45,52.0,0.61689,0.00016,25.4044]
[1776431132091,34.85,76151.45,52.0,0.61689,0.00016,25.4044]
[1776431132067,34.85,76163.32,52.0,0.61885,0.00016,25.36604]
[1776431132763,34.85,76163.32,52.0,0.61885,0.00016,25.36604]
[1776431132961,34.85,76187.3,52.0,0.62278,0.00016,25.29337]
[1776431133967,34.85,76195.89,52.0,0.62419,0.00016,25.26672]
[1776431139003,34.84,76196.64,52.0,0.62433,0.00016,25.26418]
[1776431142025,34.84,76191.93,52.0,0.62356,0.00016,25.2787]
[1776431143667,34.84,76192.95,52.0,0.62373,0.00016,25.27555]
[1776431143984,34.84,76192.95,52.0,0.62373,0.00016,25.27555]
[1776431144038,34.84,76186.52,52.0,0.62267,0.00016,25.29543]
[1776431144298,34.84,76186.52,52.0,0.62267,0.00016,25.29543]
[1776431144833,34.84,76186.52,52.0,0.62267,0.00016,25.29543]
[1776431144860,34.84,76186.52,52.0,0.62267,0.00016,25.29543]
[1776431145046,34.84,76178.3,52.0,0.62132,0.00016,25.32061]
[1776431145679,34.84,76178.3,52.0,0.62132,0.00016,25.32061]
[1776431146033,34.84,76178.3,52.0,0.62132,0.00016,25.32061]
[1776431147472,34.84,76177.96,52.0,0.62127,0.00016,25.3217]
[1776431147821,34.84,76177.96,52.0,0.62127,0.00016,25.3217]
[1776431147901,34.84,76177.96,52.0,0.62127,0.00016,25.3217]
[1776431148074,34.84,76177.45,52.0,0.62118,0.00016,25.32328]
[1776431148849,34.84,76177.45,52.0,0.62118,0.00016,25.32328]
[1776431149084,34.84,76181.68,52.0,0.62187,0.00016,25.31042]
[1776431151644,34.85,76179.86,52.0,0.62157,0.00016,25.31603]
[1776431152103,34.85,76185.03,52.0,0.62242,0.00016,25.30026]
[1776431153238,34.85,76185.44,52.0,0.62248,0.00016,25.29904]
[1776431155397,34.85,76186.39,52.0,0.62263,0.00016,25.2962]
[1776431156131,34.85,76177.62,52.0,0.6212,0.00016,25.32303]
[1776431157138,34.85,76172.92,52.0,0.62042,0.00016,25.33728]
[1776431158907,34.85,76172.92,52.0,0.62042,0.00016,25.33728]
[1776431158924,34.85,76170.88,52.0,0.62009,0.00016,25.34344]
[1776431159151,34.85,76176.67,52.0,0.62104,0.00016,25.32596]
[1776431160159,34.85,76182.72,52.0,0.62203,0.00016,25.30753]
[1776431161399,34.85,76182.72,52.0,0.62203,0.00016,25.30753]
[1776431161501,34.85,76187.11,52.0,0.62275,0.00016,25.29408]
[1776431162886,34.85,76187.11,52.0,0.62275,0.00016,25.29408]
[1776431162915,34.85,76187.11,52.0,0.62275,0.00016,25.29408]
[1776431162980,34.85,76193.42,52.0,0.62378,0.00016,25.27459]
[1776431163227,34.85,76193.42,52.0,0.62378,0.00016,25.27459]
[1776431163525,34.85,76193.42,52.0,0.62378,0.00016,25.27459]
[1776431163636,34.85,76196.16,52.0,0.62423,0.00016,25.26603]
[1776431169360,34.85,76200.19,52.0,0.6249,0.00016,25.2533]
[1776431175271,34.85,76205.53,52.0,0.62575,0.00016,25.2369]
[1776431177285,34.86,76199.29,52.0,0.62472,0.00016,25.25667]
[1776431178608,34.86,76199.29,52.0,0.62472,0.00016,25.25667]
[1776431178632,34.86,76199.29,52.0,0.62472,0.00016,25.25667]
[1776431178716,34.86,76199.29,52.0,0.62472,0.00016,25.25667]
[1776431178716,34.86,76199.29,52.0,0.62472,0.00016,25.25667]
[1776431178820,34.86,76193.22,52.0,0.62372,0.00016,25.27569]
[1776431179522,34.86,76193.22,52.0,0.62372,0.00016,25.27569]
[1776431179623,34.86,76188.01,52.0,0.62287,0.00016,25.29183]
[1776431180490,34.86,76188.01,52.0,0.62287,0.00016,25.29183]
[1776431181028,34.86,76188.01,52.0,0.62287,0.00016,25.29183]
[1776431181051,34.86,76184.67,52.0,0.62232,0.00016,25.30212]
[1776431181313,34.86,76189.69,52.0,0.62314,0.00016,25.28668]
[1776431182200,34.86,76189.69,52.0,0.62314,0.00016,25.28668]
[1776431182797,34.86,76189.69,52.0,0.62314,0.00016,25.28668]
[1776431183327,34.86,76196.4,52.0,0.62424,0.00016,25.26597]
[1776431184191,34.86,76196.4,52.0,0.62424,0.00016,25.26597]
[1776431184695,34.86,76196.4,52.0,0.62424,0.00016,25.26597]
[1776431186143,34.86,76201.81,52.0,0.62511,0.00016,25.24924]
[1776431186420,34.86,76201.81,52.0,0.62511,0.00016,25.24924]
[1776431186960,34.86,76201.81,52.0,0.62511,0.00016,25.24924]
[1776431187060,34.86,76209.3,52.0,0.62633,0.00016,25.22562]
[1776431187777,34.86,76209.3,52.0,0.62633,0.00016,25.22562]
[1776431188069,34.86,76209.3,52.0,0.62633,0.00016,25.22562]
[1776431188183,34.86,76209.3,52.0,0.62633,0.00016,25.22562]
[1776431188132,34.86,76228.64,52.0,0.62948,0.00016,25.1636]
[1776431188578,34.86,76228.64,52.0,0.62948,0.00016,25.1636]
[1776431188595,34.86,76252.42,52.0,0.63334,0.00016,25.08512]
[1776431189886,34.86,76264.61,52.0,0.63532,0.00016,25.04397]
[1776431190239,34.86,76264.61,52.0,0.63532,0.00016,25.04397]
[1776431190273,34.86,76264.61,52.0,0.63532,0.00016,25.04397]
[1776431190884,34.86,76264.61,52.0,0.63532,0.00016,25.04397]
[1776431191000,34.86,76264.61,52.0,0.63532,0.00016,25.04397]
[1776431191091,34.86,76271.33,52.0,0.63642,0.00016,25.01755]
[1776431191752,34.86,76271.33,52.0,0.63642,0.00016,25.01755]
[1776431191864,34.86,76297.0,52.0,0.64055,0.00016,24.92834]
[1776431192831,34.86,76297.0,52.0,0.64055,0.00016,24.92834]
[1776431192866,34.87,76294.61,52.0,0.64016,0.00016,24.93685]
[1776431193312,34.87,76294.61,52.0,0.64016,0.00016,24.93685]
[1776431193426,34.87,76289.79,52.0,0.63939,0.00016,24.95379]
[1776431195437,34.87,76300.01,52.0,0.64102,0.00016,24.9179]
[1776431196462,34.87,76300.01,52.0,0.64102,0.00016,24.9179]
[1776431196784,34.87,76300.01,52.0,0.64102,0.00016,24.9179]
[1776431196820,34.87,76300.01,52.0,0.64102,0.00016,24.9179]
[1776431197110,34.87,76300.01,52.0,0.64102,0.00016,24.9179]
[1776431197141,34.87,76300.01,52.0,0.64102,0.00016,24.9179]
[1776431197109,34.87,76304.56,52.0,0.64175,0.00016,24.9018]
[1776431197897,34.87,76304.56,52.0,0.64175,0.00016,24.9018]
[1776431198163,34.87,76304.56,52.0,0.64175,0.00016,24.9018]
[1776431197943,34.87,76346.9,52.0,0.64853,0.00016,24.74741]
[1776431198517,34.87,76346.9,52.0,0.64853,0.00016,24.74741]
[1776431198697,34.87,76388.66,52.0,0.65516,0.00016,24.58806]
[1776431199716,34.87,76388.66,52.0,0.65516,0.00016,24.58806]
[1776431199796,34.87,76388.66,52.0,0.65516,0.00016,24.58806]
[1776431200015,34.87,76388.66,52.0,0.65516,0.00016,24.58806]
[1776431200214,34.87,76388.66,52.0,0.65516,0.00016,24.58806]
[1776431200146,34.88,76434.52,52.0,0.66234,0.00016,24.4068]
[1776431200342,34.88,76434.52,52.0,0.66234,0.00016,24.4068]
[1776431200591,34.88,76434.52,52.0,0.66234,0.00016,24.4068]
[1776431200806,34.88,76434.52,52.0,0.66234,0.00016,24.4068]
[1776431201228,34.88,76434.52,52.0,0.66234,0.00016,24.4068]
[1776431201270,34.88,76394.71,52.0,0.65607,0.00016,24.56577]
[1776431201427,34.88,76394.71,52.0,0.65607,0.00016,24.56577]
[1776431201718,34.91,76372.63,52.0,0.65245,0.00016,24.6545]
[1776431202503,34.92,76360.01,52.0,0.65043,0.00016,24.70281]
[1776431203839,34.92,76360.01,52.0,0.65043,0.00016,24.70281]
[1776431204057,34.92,76360.01,52.0,0.65043,0.00016,24.70281]
[1776431204060,34.93,76365.2,52.0,0.65122,0.00016,24.68423]
[1776431204576,34.93,76365.2,52.0,0.65122,0.00016,24.68423]
[1776431204809,34.93,76365.2,52.0,0.65122,0.00016,24.68423]
[1776431205071,34.94,76378.76,52.0,0.65332,0.00016,24.63367]
[1776431205524,34.94,76376.45,52.0,0.65295,0.00016,24.64268]
[1776431206916,34.95,76380.84,52.0,0.65359,0.00016,24.62718]
[1776431211148,34.99,76382.9,52.0,0.65379,0.00016,24.62256]
[1776431211257,34.99,76382.9,52.0,0.65379,0.00016,24.62256]
[1776431211539,35.0,76382.61,52.0,0.65369,0.00016,24.62527]
[1776431211599,35.0,76382.61,52.0,0.65369,0.00016,24.62527]
[1776431211759,35.02,76354.92,52.0,0.64925,0.00016,24.73169]
[1776431212370,35.02,76354.92,52.0,0.64925,0.00016,24.73169]
[1776431212378,35.02,76354.92,52.0,0.64925,0.00016,24.73169]
[1776431212397,35.02,76354.92,52.0,0.64925,0.00016,24.73169]
[1776431212594,35.02,76354.92,52.0,0.64925,0.00016,24.73169]
[1776431212631,35.02,76354.92,52.0,0.64925,0.00016,24.73169]
[1776431212654,35.03,76346.66,52.0,0.64791,0.00016,24.76304]
[1776431213479,35.03,76346.66,52.0,0.64791,0.00016,24.76304]
[1776431213547,35.03,76346.66,52.0,0.64791,0.00016,24.76304]
[1776431213553,35.03,76346.66,52.0,0.64791,0.00016,24.76304]
[1776431213827,35.03,76346.66,52.0,0.64791,0.00016,24.76304]
[1776431213877,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431214546,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431214552,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431214553,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431214570,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431214589,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431215204,35.03,76351.41,52.0,0.64866,0.00016,24.74547]
[1776431215231,35.03,76359.81,52.0,0.64999,0.00016,24.71415]
[1776431215549,35.03,76359.81,52.0,0.64999,0.00016,24.71415]
[1776431215719,35.03,76359.81,52.0,0.64999,0.00016,24.71415]
[1776431216255,35.03,76392.64,52.0,0.65518,0.00016,24.58897]
[1776431216619,35.03,76405.25,52.0,0.65716,0.00016,24.5398]
[1776431217625,35.03,76401.66,52.0,0.65659,0.00016,24.55394]
[1776431218487,35.03,76401.66,52.0,0.65659,0.00016,24.55394]
[1776431218882,35.03,76398.47,52.0,0.65609,0.00016,24.56645]
[1776431219483,35.03,76398.47,52.0,0.65609,0.00016,24.56645]
[1776431220032,35.03,76398.47,52.0,0.65609,0.00016,24.56645]
[1776431220071,35.03,76398.47,52.0,0.65609,0.00016,24.56645]
[1776431220120,35.03,76398.47,52.0,0.65609,0.00016,24.56645]
[1776431220243,35.03,76398.47,52.0,0.65609,0.00016,24.56645]
[1776431220232,35.03,76397.62,52.0,0.65595,0.00016,24.56997]
[1776431220594,35.03,76397.62,52.0,0.65595,0.00016,24.56997]
[1776431220801,35.03,76425.9,52.0,0.66039,0.00016,24.45827]
[1776431221362,35.03,76425.9,52.0,0.66039,0.00016,24.45827]
[1776431222122,35.03,76425.9,52.0,0.66039,0.00016,24.45827]
[1776431222158,35.03,76435.03,52.0,0.66181,0.00016,24.4216]
[1776431222798,35.03,76438.18,52.0,0.66232,0.00016,24.40849]
[1776431223660,35.03,76438.18,52.0,0.66232,0.00016,24.40849]
[1776431224115,35.03,76438.18,52.0,0.66232,0.00016,24.40849]
[1776431224247,35.03,76438.18,52.0,0.66232,0.00016,24.40849]
[1776431224127,35.03,76426.0,52.0,0.66041,0.00016,24.45755]
[1776431224358,35.03,76426.0,52.0,0.66041,0.00016,24.45755]
[1776431224629,35.03,76426.0,52.0,0.66041,0.00016,24.45755]
[1776431224644,35.03,76426.0,52.0,0.66041,0.00016,24.45755]
[1776431224895,35.03,76426.0,52.0,0.66041,0.00016,24.45755]
[1776431224901,35.03,76403.05,52.0,0.6568,0.00016,24.54875]
[1776431225691,35.03,76390.93,52.0,0.65489,0.00016,24.59616]
[1776431226826,35.03,76386.86,52.0,0.65424,0.00016,24.61205]
[1776431228714,35.04,76381.01,52.0,0.6533,0.00016,24.63485]
[1776431233749,35.04,76368.75,52.0,0.65134,0.00016,24.68218]
[1776431235056,35.04,76368.75,52.0,0.65134,0.00016,24.68218]
[1776431235145,35.04,76364.7,52.0,0.6507,0.00016,24.69756]
[1776431236101,35.04,76364.7,52.0,0.6507,0.00016,24.69756]
[1776431236272,35.05,76360.6,52.0,0.65004,0.00016,24.71314]
[1776431237126,35.05,76360.6,52.0,0.65004,0.00016,24.71314]
[1776431237529,35.05,76360.07,52.0,0.64995,0.00016,24.71519]
[1776431239333,35.05,76358.24,52.0,0.64966,0.00016,24.72217]
[1776431239370,35.05,76358.24,52.0,0.64966,0.00016,24.72217]
[1776431239620,35.05,76358.24,52.0,0.64966,0.00016,24.72217]
[1776431240206,35.05,76358.24,52.0,0.64966,0.00016,24.72217]
[1776431240244,35.06,76351.09,52.0,0.64848,0.00016,24.74998]
[1776431240784,35.06,76351.09,52.0,0.64848,0.00016,24.74998]
[1776431241060,35.07,76339.81,52.0,0.64665,0.00016,24.7925]
[1776431241331,35.07,76339.81,52.0,0.64665,0.00016,24.7925]
[1776431241385,35.07,76339.81,52.0,0.64665,0.00016,24.7925]
[1776431241592,35.07,76339.81,52.0,0.64665,0.00016,24.7925]
[1776431243212,35.08,76339.03,52.0,0.6465,0.00016,24.79596]
[1776431243270,35.08,76339.03,52.0,0.6465,0.00016,24.79596]
[1776431243268,35.08,76338.88,52.0,0.64646,0.00016,24.79711]
[1776431243473,35.08,76338.88,52.0,0.64646,0.00016,24.79711]
[1776431243648,35.08,76338.88,52.0,0.64646,0.00016,24.79711]
[1776431244230,35.08,76338.88,52.0,0.64646,0.00016,24.79711]
[1776431244202,35.08,76355.02,52.0,0.64901,0.00016,24.73761]
[1776431244527,35.08,76355.02,52.0,0.64901,0.00016,24.73761]
[1776431244826,35.08,76367.77,52.0,0.65103,0.00016,24.68986]
[1776431245833,35.09,76377.77,52.0,0.65259,0.00016,24.65257]
[1776431247073,35.09,76370.44,52.0,0.65143,0.00016,24.68048]
[1776431247390,35.09,76370.44,52.0,0.65143,0.00016,24.68048]
[1776431247660,35.09,76370.44,52.0,0.65143,0.00016,24.68048]
[1776431247665,35.09,76370.44,52.0,0.65143,0.00016,24.68048]
[1776431247847,35.11,76348.74,52.0,0.64792,0.00016,24.76337]
[1776431248854,35.11,76335.79,52.0,0.64587,0.00016,24.81085]
[1776431250070,35.11,76335.79,52.0,0.64587,0.00016,24.81085]
[1776431250081,35.13,76330.65,52.0,0.645,0.00016,24.83076]
[1776431250636,35.13,76330.65,52.0,0.645,0.00016,24.83076]
[1776431250675,35.13,76330.65,52.0,0.645,0.00016,24.83076]
[1776431250981,35.13,76330.65,52.0,0.645,0.00016,24.83076]
[1776431251083,35.14,76339.06,52.0,0.64631,0.00016,24.79785]
[1776431251379,35.14,76339.06,52.0,0.64631,0.00016,24.79785]
[1776431251875,35.15,76337.59,52.0,0.64602,0.00016,24.80455]
[1776431252882,35.17,76329.23,52.0,0.64464,0.00016,24.83609]
[1776431257813,35.21,76330.0,52.0,0.64461,0.00016,24.83714]
[1776431259054,35.22,76325.54,52.0,0.64386,0.00016,24.85417]
[1776431260353,35.22,76324.47,52.0,0.64368,0.00016,24.85808]
[1776431260374,35.22,76324.47,52.0,0.64368,0.00016,24.85808]
[1776431260381,35.22,76324.47,52.0,0.64368,0.00016,24.85808]
[1776431260598,35.22,76324.47,52.0,0.64368,0.00016,24.85808]
[1776431260939,35.22,76319.09,52.0,0.64283,0.00016,24.87732]
[1776431261379,35.22,76319.09,52.0,0.64283,0.00016,24.87732]
[1776431261503,35.22,76319.09,52.0,0.64283,0.00016,24.87732]
[1776431261761,35.22,76319.09,52.0,0.64283,0.00016,24.87732]
[1776431261951,35.22,76321.84,52.0,0.64326,0.00016,24.8676]
[1776431262614,35.22,76321.84,52.0,0.64326,0.00016,24.8676]
[1776431263060,35.22,76321.84,52.0,0.64326,0.00016,24.8676]
[1776431263140,35.22,76328.71,52.0,0.64435,0.00016,24.8431]
[1776431265227,35.23,76335.03,52.0,0.64534,0.00016,24.82054]
[1776431265596,35.23,76335.03,52.0,0.64534,0.00016,24.82054]
[1776431266909,35.23,76338.1,52.0,0.64583,0.00016,24.80953]
[1776431266982,35.24,76339.77,52.0,0.64604,0.00016,24.80463]
[1776431267824,35.24,76339.77,52.0,0.64604,0.00016,24.80463]
[1776431267989,35.24,76339.11,52.0,0.64595,0.00016,24.80681]
[1776431268996,35.25,76334.26,52.0,0.64514,0.00016,24.82522]
[1776431269700,35.25,76334.26,52.0,0.64514,0.00016,24.82522]
[1776431270136,35.25,76342.36,52.0,0.64642,0.00016,24.79596]
[1776431271235,35.25,76342.36,52.0,0.64642,0.00016,24.79596]
[1776431271335,35.25,76349.63,52.0,0.64758,0.00016,24.76922]
[1776431271448,35.25,76349.63,52.0,0.64758,0.00016,24.76922]
[1776431271971,35.25,76349.63,52.0,0.64758,0.00016,24.76922]
[1776431272091,35.25,76355.01,52.0,0.64843,0.00016,24.74947]
[1776431274291,35.25,76367.85,52.0,0.65044,0.00016,24.70203]
[1776431276046,35.26,76367.5,52.0,0.65034,0.00016,24.70451]
[1776431280074,35.28,76375.08,52.0,0.65147,0.00016,24.67778]
[1776431281023,35.28,76375.08,52.0,0.65147,0.00016,24.67778]
[1776431281049,35.28,76375.08,52.0,0.65147,0.00016,24.67778]
[1776431281099,35.29,76395.26,52.0,0.65461,0.00016,24.60192]
[1776431281544,35.29,76395.26,52.0,0.65461,0.00016,24.60192]
[1776431281741,35.29,76395.26,52.0,0.65461,0.00016,24.60192]
[1776431282178,35.29,76395.26,52.0,0.65461,0.00016,24.60192]
[1776431282245,35.29,76411.21,52.0,0.65709,0.00016,24.54043]
[1776431283157,35.29,76419.66,52.0,0.65841,0.00016,24.5074]
[1776431284065,35.29,76419.66,52.0,0.65841,0.00016,24.5074]
[1776431284204,35.29,76419.66,52.0,0.65841,0.00016,24.5074]
[1776431284216,35.29,76419.66,52.0,0.65841,0.00016,24.5074]
[1776431284279,35.29,76428.5,52.0,0.65979,0.00016,24.47261]
[1776431285145,35.29,76428.5,52.0,0.65979,0.00016,24.47261]
[1776431285247,35.29,76434.08,52.0,0.66065,0.00016,24.45056]
[1776431286349,35.29,76434.08,52.0,0.66065,0.00016,24.45056]
[1776431286129,35.29,76442.55,52.0,0.66196,0.00016,24.41683]
[1776431286412,35.29,76442.55,52.0,0.66196,0.00016,24.41683]
[1776431286715,35.29,76442.55,52.0,0.66196,0.00016,24.41683]
[1776431286794,35.29,76442.55,52.0,0.66196,0.00016,24.41683]
[1776431287300,35.29,76442.55,52.0,0.66196,0.00016,24.41683]
[1776431287325,35.29,76458.68,52.0,0.66446,0.00015,24.35169]
[1776431288130,35.29,76458.68,52.0,0.66446,0.00015,24.35169]
[1776431288226,35.29,76458.68,52.0,0.66446,0.00015,24.35169]
[1776431288272,35.29,76458.68,52.0,0.66446,0.00015,24.35169]
[1776431288283,35.29,76470.94,52.0,0.66635,0.00015,24.30154]
[1776431289039,35.29,76470.94,52.0,0.66635,0.00015,24.30154]
[1776431289228,35.29,76470.94,52.0,0.66635,0.00015,24.30154]
[1776431289320,35.29,76470.94,52.0,0.66635,0.00015,24.30154]
[1776431289348,35.29,76470.94,52.0,0.66635,0.00015,24.30154]
[1776431289582,35.29,76472.16,52.0,0.66654,0.00015,24.29652]
[1776431289589,35.29,76472.16,52.0,0.66654,0.00015,24.29652]
[1776431290290,35.29,76472.16,52.0,0.66654,0.00015,24.29652]
[1776431290290,35.29,76472.16,52.0,0.66654,0.00015,24.29652]
[1776431290337,35.29,76472.16,52.0,0.66654,0.00015,24.29652]
[1776431290783,35.3,76468.87,52.0,0.66599,0.00015,24.31142]
[1776431291035,35.3,76468.87,52.0,0.66599,0.00015,24.31142]
[1776431291312,35.3,76468.87,52.0,0.66599,0.00015,24.31142]
[1776431291445,35.3,76468.87,52.0,0.66599,0.00015,24.31142]
[1776431291282,35.3,76471.06,52.0,0.66632,0.00015,24.30242]
[1776431292281,35.3,76471.06,52.0,0.66632,0.00015,24.30242]
[1776431292345,35.3,76471.06,52.0,0.66632,0.00015,24.30242]
[1776431292411,35.3,76471.06,52.0,0.66632,0.00015,24.30242]
[1776431292361,35.3,76480.13,52.0,0.66772,0.00015,24.26504]
[1776431292791,35.3,76480.13,52.0,0.66772,0.00015,24.26504]
[1776431292835,35.3,76480.13,52.0,0.66772,0.00015,24.26504]
[1776431292953,35.3,76480.13,52.0,0.66772,0.00015,24.26504]
[1776431293268,35.3,76488.03,52.0,0.66894,0.00015,24.23219]
[1776431294397,35.3,76488.03,52.0,0.66894,0.00015,24.23219]
[1776431294246,35.3,76504.06,52.0,0.67139,0.00015,24.1649]
[1776431294571,35.3,76504.06,52.0,0.67139,0.00015,24.1649]
[1776431295384,35.3,76504.06,52.0,0.67139,0.00015,24.1649]
[1776431295386,35.3,76504.06,52.0,0.67139,0.00015,24.1649]
[1776431295273,35.3,76536.7,52.0,0.67638,0.00015,24.025]
[1776431295653,35.3,76536.7,52.0,0.67638,0.00015,24.025]
[1776431295734,35.3,76536.7,52.0,0.67638,0.00015,24.025]
[1776431296265,35.3,76563.34,52.0,0.68042,0.00015,23.90817]
[1776431296504,35.3,76563.34,52.0,0.68042,0.00015,23.90817]
[1776431297358,35.3,76563.34,52.0,0.68042,0.00015,23.90817]
[1776431297275,35.3,76572.57,52.0,0.68182,0.00015,23.86689]
[1776431297650,35.3,76572.57,52.0,0.68182,0.00015,23.86689]
[1776431297779,35.3,76572.57,52.0,0.68182,0.00015,23.86689]
[1776431297998,35.3,76572.57,52.0,0.68182,0.00015,23.86689]
[1776431298283,35.3,76582.61,52.0,0.68334,0.00015,23.82187]
[1776431299383,35.3,76582.61,52.0,0.68334,0.00015,23.82187]
[1776431299289,35.3,76594.63,52.0,0.68515,0.00015,23.76753]
[1776431300109,35.3,76594.63,52.0,0.68515,0.00015,23.76753]
[1776431300109,35.3,76594.63,52.0,0.68515,0.00015,23.76753]
[1776431300308,35.3,76603.0,52.0,0.6864,0.00015,23.72954]
[1776431300855,35.3,76603.0,52.0,0.6864,0.00015,23.72954]
[1776431300918,35.3,76603.0,52.0,0.6864,0.00015,23.72954]
[1776431301312,35.3,76616.25,52.0,0.68838,0.00015,23.66886]
[1776431301486,35.3,76616.25,52.0,0.68838,0.00015,23.66886]
[1776431302322,35.31,76619.2,52.0,0.68876,0.00015,23.65712]
[1776431302959,35.31,76619.2,52.0,0.68876,0.00015,23.65712]
[1776431303329,35.33,76607.69,52.0,0.68698,0.00015,23.712]
[1776431303748,35.33,76607.69,52.0,0.68698,0.00015,23.712]
[1776431304336,35.34,76597.79,52.0,0.68545,0.00015,23.75858]
[1776431305343,35.34,76586.56,52.0,0.68373,0.00015,23.81037]
[1776431306279,35.34,76586.56,52.0,0.68373,0.00015,23.81037]
[1776431306332,35.34,76586.56,52.0,0.68373,0.00015,23.81037]
[1776431307357,35.36,76576.2,52.0,0.68211,0.00015,23.8589]
[1776431308364,35.36,76571.89,52.0,0.68144,0.00015,23.87869]
[1776431309355,35.36,76571.89,52.0,0.68144,0.00015,23.87869]
[1776431309371,35.37,76577.5,52.0,0.68227,0.00015,23.85407]
[1776431310378,35.37,76572.56,52.0,0.68149,0.00015,23.87728]
[1776431312136,35.39,76572.08,52.0,0.68137,0.00015,23.87802]
[1776431312394,35.4,76587.63,52.0,0.68366,0.00015,23.81015]
[1776431313400,35.41,76599.61,52.0,0.68541,0.00015,23.75764]
[1776431314408,35.43,76596.61,52.0,0.6849,0.00015,23.77324]
[1776431315415,35.44,76591.37,52.0,0.68405,0.00015,23.79873]
[1776431315588,35.44,76591.37,52.0,0.68405,0.00015,23.79873]
[1776431316036,35.44,76591.37,52.0,0.68405,0.00015,23.79873]
[1776431316227,35.44,76591.37,52.0,0.68405,0.00015,23.79873]
[1776431316422,35.44,76597.02,52.0,0.68488,0.00015,23.77383]
[1776431317437,35.44,76597.02,52.0,0.68488,0.00015,23.77383]
[1776431317440,35.46,76601.81,52.0,0.68552,0.00015,23.7547]
[1776431317554,35.46,76601.81,52.0,0.68552,0.00015,23.7547]
[1776431317782,35.46,76601.81,52.0,0.68552,0.00015,23.7547]
[1776431318103,35.46,76601.81,52.0,0.68552,0.00015,23.7547]
[1776431321312,35.49,76605.75,52.0,0.68598,0.00015,23.74116]
[1776431321457,35.51,76588.35,52.0,0.6833,0.00015,23.82177]
[1776431321627,35.51,76588.35,52.0,0.6833,0.00015,23.82177]
[1776431321652,35.51,76588.35,52.0,0.6833,0.00015,23.82177]
[1776431322079,35.51,76588.35,52.0,0.6833,0.00015,23.82177]
[1776431322430,35.51,76588.35,52.0,0.6833,0.00015,23.82177]
[1776431322478,35.52,76574.69,52.0,0.68117,0.00015,23.88503]
[1776431322777,35.52,76574.69,52.0,0.68117,0.00015,23.88503]
[1776431323471,35.54,76580.07,52.0,0.68192,0.00015,23.86311]
[1776431325311,35.55,76581.44,52.0,0.68206,0.00015,23.85912]
[1776431325418,35.57,76581.44,52.0,0.68199,0.00015,23.86121]
[1776431325606,35.57,76581.44,52.0,0.68199,0.00015,23.86121]
[1776431325622,35.57,76588.28,52.0,0.68302,0.00015,23.8308]
[1776431326978,35.57,76588.28,52.0,0.68302,0.00015,23.8308]
[1776431328793,35.6,76589.24,52.0,0.68301,0.00015,23.83123]
[1776431330337,35.63,76587.39,52.0,0.6826,0.00015,23.84389]
[1776431330396,35.66,76582.51,52.0,0.68174,0.00015,23.8696]
[1776431330752,35.66,76582.51,52.0,0.68174,0.00015,23.8696]
[1776431331323,35.66,76582.51,52.0,0.68174,0.00015,23.8696]
[1776431331333,35.66,76582.51,52.0,0.68174,0.00015,23.8696]
[1776431331382,35.66,76562.51,52.0,0.67874,0.00015,23.95726]
[1776431331734,35.66,76562.51,52.0,0.67874,0.00015,23.95726]
[1776431331822,35.66,76562.51,52.0,0.67874,0.00015,23.95726]
[1776431332537,35.69,76559.15,52.0,0.67813,0.00015,23.97526]
[1776431333544,35.69,76563.46,52.0,0.67876,0.00015,23.95685]
[1776431334925,35.69,76563.46,52.0,0.67876,0.00015,23.95685]
[1776431337986,35.75,76562.33,52.0,0.67831,0.00015,23.97064]
[1776431338365,35.78,76566.46,52.0,0.67883,0.00015,23.95582]
[1776431338579,35.78,76583.58,52.0,0.68139,0.00015,23.88109]
[1776431340048,35.78,76583.58,52.0,0.68139,0.00015,23.88109]
[1776431340105,35.78,76601.28,52.0,0.68401,0.00015,23.80317]
[1776431340600,35.78,76607.93,52.0,0.68499,0.00015,23.77372]
[1776431342351,35.81,76601.85,52.0,0.68396,0.00015,23.80493]
[1776431342614,35.81,76593.66,52.0,0.68274,0.00015,23.84123]
[1776431344212,35.81,76593.66,52.0,0.68274,0.00015,23.84123]
[1776431344432,35.81,76593.66,52.0,0.68274,0.00015,23.84123]
[1776431344278,35.83,76591.27,52.0,0.68228,0.00015,23.8552]
[1776431344712,35.83,76591.27,52.0,0.68228,0.00015,23.8552]
[1776431344779,35.83,76595.67,52.0,0.68293,0.00015,23.83578]
[1776431346230,35.83,76595.67,52.0,0.68293,0.00015,23.83578]
[1776431346487,35.83,76595.67,52.0,0.68293,0.00015,23.83578]
[1776431346501,35.86,76599.26,52.0,0.68335,0.00015,23.82359]
[1776431346699,35.86,76599.26,52.0,0.68335,0.00015,23.82359]
[1776431347276,35.86,76609.96,52.0,0.68494,0.00015,23.77605]
[1776431347564,35.86,76609.96,52.0,0.68494,0.00015,23.77605]
[1776431348326,35.86,76609.96,52.0,0.68494,0.00015,23.77605]
[1776431348341,35.86,76609.96,52.0,0.68494,0.00015,23.77605]
[1776431348373,35.86,76609.96,52.0,0.68494,0.00015,23.77605]
[1776431348511,35.86,76619.48,52.0,0.68633,0.00015,23.73384]
[1776431348579,35.86,76619.48,52.0,0.68633,0.00015,23.73384]
[1776431348665,35.86,76610.92,52.0,0.68507,0.00015,23.77216]
[1776431349666,35.89,76606.82,52.0,0.68432,0.00015,23.795]
[1776431350830,35.89,76603.33,52.0,0.6838,0.00015,23.81046]
[1776431352380,35.89,76616.59,52.0,0.68576,0.00015,23.7514]
[1776431352607,35.89,76616.59,52.0,0.68576,0.00015,23.7514]
[1776431353308,35.89,76616.59,52.0,0.68576,0.00015,23.7514]
[1776431353434,35.89,76621.35,52.0,0.68647,0.00015,23.7301]
[1776431354313,35.89,76621.35,52.0,0.68647,0.00015,23.7301]
[1776431354321,35.89,76621.35,52.0,0.68647,0.00015,23.7301]
[1776431354423,35.9,76636.66,52.0,0.68869,0.00015,23.66194]
[1776431354641,35.9,76636.66,52.0,0.68869,0.00015,23.66194]
[1776431355287,35.9,76622.63,52.0,0.68663,0.00015,23.72527]
[1776431355592,35.9,76622.63,52.0,0.68663,0.00015,23.72527]
[1776431355718,35.9,76620.71,52.0,0.68634,0.00015,23.73392]
[1776431357555,35.9,76617.41,52.0,0.68585,0.00015,23.74874]
[1776431358354,35.9,76617.41,52.0,0.68585,0.00015,23.74874]
[1776431358455,35.9,76617.41,52.0,0.68585,0.00015,23.74874]
[1776431358521,35.9,76626.86,52.0,0.68724,0.00015,23.7065]
[1776431358638,35.9,76626.86,52.0,0.68724,0.00015,23.7065]
[1776431359330,35.9,76626.86,52.0,0.68724,0.00015,23.7065]
[1776431359394,35.9,76626.86,52.0,0.68724,0.00015,23.7065]
[1776431359414,35.9,76626.86,52.0,0.68724,0.00015,23.7065]
[1776431359505,35.9,76626.86,52.0,0.68724,0.00015,23.7065]
[1776431359446,35.9,76657.24,52.0,0.6917,0.00015,23.56836]
[1776431360460,35.9,76675.2,52.0,0.69432,0.00015,23.48524]
[1776431360764,35.91,76682.49,52.0,0.69538,0.00015,23.45148]
[1776431362596,35.91,76683.27,52.0,0.69548,0.00015,23.44814]
[1776431362772,35.91,76683.27,52.0,0.69548,0.00015,23.44814]
[1776431362787,35.91,76671.7,52.0,0.69379,0.00015,23.50238]
[1776431364799,35.93,76680.69,52.0,0.69502,0.00015,23.46317]
[1776431365806,35.94,76685.95,52.0,0.6957,0.00015,23.44149]
[1776431366791,35.94,76685.95,52.0,0.6957,0.00015,23.44149]
[1776431366814,35.96,76690.11,52.0,0.69621,0.00015,23.42512]
[1776431368828,36.0,76693.7,52.0,0.69654,0.00014,23.41481]
[1776431369835,36.02,76697.93,52.0,0.69706,0.00014,23.39824]
[1776431372858,36.09,76687.3,52.0,0.69526,0.00014,23.45413]
[1776431374872,36.12,76683.12,52.0,0.6945,0.00014,23.47876]
[1776431376886,36.15,76679.27,52.0,0.6938,0.00014,23.5013]
[1776431378901,36.17,76674.89,52.0,0.69304,0.00014,23.52555]
[1776431379908,36.19,76671.34,52.0,0.69248,0.00015,23.54363]
[1776431383414,36.22,76667.51,52.0,0.69178,0.00015,23.56583]
[1776431383742,36.22,76667.51,52.0,0.69178,0.00015,23.56583]
[1776431383936,36.22,76658.13,52.0,0.69042,0.00015,23.60846]
[1776431386957,36.22,76656.64,52.0,0.69019,0.00015,23.61549]
[1776431389978,36.22,76667.96,52.0,0.69183,0.00015,23.56435]
[1776431390993,36.22,76659.82,52.0,0.69064,0.00015,23.60151]
[1776431391995,36.24,76652.28,52.0,0.68946,0.00015,23.63848]
[1776431393010,36.26,76646.1,52.0,0.68848,0.00015,23.66875]
[1776431394369,36.26,76646.1,52.0,0.68848,0.00015,23.66875]
[1776431394401,36.26,76646.1,52.0,0.68848,0.00015,23.66875]
[1776431394403,36.29,76643.38,52.0,0.68796,0.00015,23.68518]
[1776431396978,36.29,76646.24,52.0,0.68837,0.00015,23.67257]
[1776431397956,36.29,76645.96,52.0,0.68832,0.00015,23.67401]
[1776431399053,36.29,76640.38,52.0,0.6875,0.00015,23.69932]
[1776431401203,36.29,76638.33,52.0,0.68719,0.00015,23.70864]
[1776431401527,36.29,76643.1,52.0,0.68788,0.00015,23.68753]
[1776431402262,36.29,76643.1,52.0,0.68788,0.00015,23.68753]
[1776431402361,36.29,76663.95,52.0,0.69091,0.00014,23.59372]
[1776431403125,36.29,76684.6,52.0,0.6939,0.00014,23.49951]
[1776431404036,36.29,76684.6,52.0,0.6939,0.00014,23.49951]
[1776431404356,36.29,76684.6,52.0,0.6939,0.00014,23.49951]
[1776431404406,36.29,76660.74,52.0,0.69045,0.00015,23.60835]
[1776431405518,36.29,76660.74,52.0,0.69045,0.00015,23.60835]
[1776431405524,36.31,76633.66,52.0,0.68643,0.00015,23.7322]
[1776431406134,36.31,76633.66,52.0,0.68643,0.00015,23.7322]
[1776431406143,36.31,76605.57,52.0,0.68232,0.00015,23.85548]
[1776431407454,36.31,76605.57,52.0,0.68232,0.00015,23.85548]
[1776431407463,36.31,76571.51,52.0,0.67729,0.00015,24.00183]
[1776431408284,36.31,76571.51,52.0,0.67729,0.00015,24.00183]
[1776431408577,36.31,76571.51,52.0,0.67729,0.00015,24.00183]
[1776431408302,36.32,76555.73,52.0,0.67495,0.00015,24.06839]
[1776431409367,36.32,76555.73,52.0,0.67495,0.00015,24.06839]
[1776431409387,36.32,76545.72,52.0,0.67347,0.00015,24.11017]
[1776431410151,36.32,76541.34,52.0,0.67281,0.00015,24.12836]
[1776431410928,36.32,76541.34,52.0,0.67281,0.00015,24.12836]
[1776431412167,36.32,76533.61,52.0,0.67166,0.00015,24.1603]
[1776431412833,36.32,76533.61,52.0,0.67166,0.00015,24.1603]
[1776431414067,36.32,76533.66,52.0,0.67167,0.00015,24.1601]
[1776431414180,36.32,76551.24,52.0,0.67428,0.00015,24.08738]
[1776431415188,36.32,76561.18,52.0,0.67575,0.00015,24.04587]
[1776431416431,36.32,76561.18,52.0,0.67575,0.00015,24.04587]
[1776431416461,36.32,76565.24,52.0,0.67635,0.00015,24.02891]
[1776431417468,36.32,76565.24,52.0,0.67635,0.00015,24.02891]
[1776431417570,36.32,76569.38,52.0,0.67696,0.00015,24.01157]
[1776431418247,36.32,76569.38,52.0,0.67696,0.00015,24.01157]
[1776431418421,36.32,76569.38,52.0,0.67696,0.00015,24.01157]
[1776431418599,36.32,76569.38,52.0,0.67696,0.00015,24.01157]
[1776431418491,36.32,76574.95,52.0,0.67777,0.00015,23.98812]
[1776431418937,36.32,76574.95,52.0,0.67777,0.00015,23.98812]
[1776431419223,36.32,76575.64,52.0,0.67787,0.00015,23.98536]
[1776431420379,36.32,76588.58,52.0,0.67977,0.00015,23.93025]
[1776431421232,36.32,76598.51,52.0,0.68124,0.00015,23.88748]
[1776431424225,36.32,76600.22,52.0,0.68149,0.00015,23.88009]
[1776431424270,36.32,76600.22,52.0,0.68149,0.00015,23.88009]
[1776431424566,36.32,76614.94,52.0,0.68365,0.00015,23.81609]
[1776431425270,36.32,76626.42,52.0,0.68533,0.00015,23.76556]
[1776431426276,36.32,76621.27,52.0,0.68458,0.00015,23.78814]
[1776431427283,36.32,76628.03,52.0,0.68557,0.00015,23.75828]
[1776431428383,36.32,76633.59,52.0,0.68638,0.00015,23.73362]
[1776431432669,36.32,76636.24,52.0,0.68677,0.00015,23.71893]
[1776431433053,36.32,76636.24,52.0,0.68677,0.00015,23.71893]
[1776431433182,36.32,76636.24,52.0,0.68677,0.00015,23.71893]
[1776431433498,36.32,76636.24,52.0,0.68677,0.00015,23.71893]
[1776431433592,36.33,76652.52,52.0,0.68913,0.00015,23.64645]
[1776431433856,36.33,76652.52,52.0,0.68913,0.00015,23.64645]
[1776431434615,36.33,76664.85,52.0,0.69092,0.00014,23.59089]
[1776431435339,36.33,76666.1,52.0,0.6911,0.00014,23.5853]
[1776431436346,36.33,76654.16,52.0,0.68936,0.00015,23.63925]
[1776431436914,36.33,76654.16,52.0,0.68936,0.00015,23.63925]
[1776431437353,36.33,76648.19,52.0,0.6885,0.00015,23.66605]
[1776431438360,36.33,76654.22,52.0,0.68937,0.00015,23.639]
[1776431439391,36.33,76660.13,52.0,0.69023,0.00015,23.61242]
[1776431440395,36.33,76653.33,52.0,0.68924,0.00015,23.64308]
[1776431442409,36.33,76659.14,52.0,0.69008,0.00015,23.61698]
[1776431443286,36.33,76659.14,52.0,0.69008,0.00015,23.61698]
[1776431443416,36.33,76665.83,52.0,0.69105,0.00014,23.5868]
[1776431445476,36.33,76666.7,52.0,0.69117,0.00014,23.58293]
[1776431445540,36.33,76666.7,52.0,0.69117,0.00014,23.58293]
[1776431445585,36.33,76670.34,52.0,0.6917,0.00014,23.5665]
[1776431445955,36.33,76670.34,52.0,0.6917,0.00014,23.5665]
[1776431446437,36.33,76678.44,52.0,0.69287,0.00014,23.52969]
[1776431448452,36.33,76674.1,52.0,0.69223,0.00014,23.54974]
[1776431449463,36.33,76668.86,52.0,0.69147,0.00014,23.57367]
[1776431450085,36.33,76668.86,52.0,0.69147,0.00014,23.57367]
[1776431450469,36.33,76642.04,52.0,0.68758,0.00015,23.69434]
[1776431451473,36.33,76631.58,52.0,0.68605,0.00015,23.74074]
[1776431453487,36.33,76651.68,52.0,0.68898,0.00015,23.65133]
[1776431454032,36.33,76651.68,52.0,0.68898,0.00015,23.65133]
[1776431454500,36.33,76669.6,52.0,0.69157,0.00014,23.57048]
[1776431455507,36.33,76669.52,52.0,0.69156,0.00014,23.57092]
[1776431458510,36.34,76672.15,52.0,0.69193,0.00014,23.55915]
[1776431459551,36.34,76686.97,52.0,0.69407,0.00014,23.49162]
[1776431460550,36.34,76696.37,52.0,0.69542,0.00014,23.44845]
[1776431460926,36.34,76696.37,52.0,0.69542,0.00014,23.44845]
[1776431461557,36.34,76697.44,52.0,0.69557,0.00014,23.4437]
[1776431462564,36.34,76692.93,52.0,0.69491,0.00014,23.46471]
[1776431463571,36.34,76684.0,52.0,0.69362,0.00014,23.50594]
[1776431464578,36.34,76672.36,52.0,0.69193,0.00014,23.55924]
[1776431465147,36.34,76672.36,52.0,0.69193,0.00014,23.55924]
[1776431465591,36.34,76674.27,52.0,0.69221,0.00014,23.55068]
[1776431466599,36.34,76674.02,52.0,0.69217,0.00014,23.55191]
[1776431467606,36.34,76670.44,52.0,0.69165,0.00014,23.56827]
[1776431472298,36.35,76670.17,52.0,0.6916,0.00014,23.56981]
[1776431472641,36.35,76681.15,52.0,0.69318,0.00014,23.51987]
[1776431473648,36.35,76693.82,52.0,0.69501,0.00014,23.46178]
[1776431475663,36.35,76689.07,52.0,0.69431,0.00014,23.48396]
[1776431476255,36.35,76689.07,52.0,0.69431,0.00014,23.48396]
[1776431476670,36.36,76685.56,52.0,0.69375,0.00014,23.50197]
[1776431477681,36.36,76674.5,52.0,0.69215,0.00014,23.55261]
[1776431478698,36.37,76663.94,52.0,0.69058,0.00014,23.60184]
[1776431480608,36.39,76665.59,52.0,0.69076,0.00014,23.5965]
[1776431480718,36.39,76673.9,52.0,0.69196,0.00014,23.55887]
[1776431484735,36.39,76673.72,52.0,0.6919,0.00014,23.56084]
[1776431485480,36.39,76673.72,52.0,0.6919,0.00014,23.56084]
[1776431485632,36.39,76673.72,52.0,0.6919,0.00014,23.56084]
[1776431485762,36.39,76676.92,52.0,0.69236,0.00014,23.54635]
[1776431485808,36.39,76676.92,52.0,0.69236,0.00014,23.54635]
[1776431486769,36.39,76675.16,52.0,0.6921,0.00014,23.55452]
[1776431489061,36.4,76674.24,52.0,0.69196,0.00014,23.55878]
[1776431489095,36.4,76650.46,52.0,0.68852,0.00015,23.66606]
[1776431489791,36.4,76636.94,52.0,0.68655,0.00015,23.72614]
[1776431490798,36.4,76635.45,52.0,0.68633,0.00015,23.73287]
[1776431491805,36.4,76639.96,52.0,0.687,0.00015,23.70943]
[1776431492812,36.4,76644.48,52.0,0.68766,0.00015,23.6895]
[1776431493819,36.4,76650.38,52.0,0.68851,0.00015,23.66338]
[1776431494828,36.4,76666.07,52.0,0.69078,0.00014,23.59289]
[1776431496098,36.4,76678.36,52.0,0.69256,0.00014,23.53721]
[1776431496842,36.4,76685.22,52.0,0.69354,0.00014,23.506]
[1776431498855,36.4,76678.31,52.0,0.69254,0.00014,23.53774]
[1776431499863,36.4,76681.38,52.0,0.69298,0.00014,23.52384]
[1776431503891,36.41,76674.64,52.0,0.692,0.00014,23.55484]
[1776431505637,36.41,76671.05,52.0,0.69148,0.00014,23.57121]
[1776431507920,36.41,76678.82,52.0,0.6926,0.00014,23.53603]
[1776431510941,36.41,76673.01,52.0,0.69175,0.00014,23.56265]
[1776431513962,36.41,76680.43,52.0,0.69282,0.00014,23.52909]
[1776431514969,36.41,76683.57,52.0,0.69327,0.00014,23.51484]
[1776431518204,36.41,76685.07,52.0,0.69348,0.00014,23.50817]
[1776431518550,36.41,76685.07,52.0,0.69348,0.00014,23.50817]
[1776431519003,36.41,76695.89,52.0,0.69503,0.00014,23.45876]
[1776431520015,36.41,76702.52,52.0,0.69597,0.00014,23.42833]
[1776431525055,36.42,76697.6,52.0,0.69525,0.00014,23.45179]
[1776431526418,36.42,76697.6,52.0,0.69525,0.00014,23.45179]
[1776431526480,36.42,76697.6,52.0,0.69525,0.00014,23.45179]
[1776431526716,36.42,76690.76,52.0,0.69426,0.00014,23.48347]
[1776431526998,36.42,76690.76,52.0,0.69426,0.00014,23.48347]
[1776431527589,36.42,76690.76,52.0,0.69426,0.00014,23.48347]
[1776431527716,36.42,76717.28,52.0,0.69806,0.00014,23.36085]
[1776431527875,36.42,76717.28,52.0,0.69806,0.00014,23.36085]
[1776431528538,36.42,76737.44,52.0,0.70093,0.00014,23.26648]
[1776431528848,36.42,76737.44,52.0,0.70093,0.00014,23.26648]
[1776431529180,36.42,76744.01,52.0,0.70187,0.00014,23.23517]
[1776431530672,36.42,76744.01,52.0,0.70187,0.00014,23.23517]
[1776431530693,36.42,76738.79,52.0,0.70113,0.00014,23.25971]
[1776431532106,36.42,76745.42,52.0,0.70207,0.00014,23.22824]
[1776431533622,36.42,76745.42,52.0,0.70207,0.00014,23.22824]
[1776431533641,36.42,76747.67,52.0,0.7024,0.00014,23.21744]
[1776431537567,36.42,76741.41,52.0,0.70151,0.00014,23.24697]
[1776431538155,36.42,76728.46,52.0,0.69967,0.00014,23.30796]
[1776431540169,36.42,76738.54,52.0,0.70111,0.00014,23.26044]
[1776431541274,36.41,76743.43,52.0,0.7018,0.00014,23.2372]
[1776431543190,36.42,76738.58,52.0,0.70111,0.00014,23.26031]
[1776431545204,36.42,76722.2,52.0,0.69877,0.00014,23.33743]
[1776431546220,36.43,76736.38,52.0,0.70073,0.00014,23.27311]
[1776431547224,36.43,76752.08,52.0,0.70295,0.00014,23.19883]
[1776431548785,36.43,76754.91,52.0,0.70335,0.00014,23.18561]
[1776431548943,36.43,76754.91,52.0,0.70335,0.00014,23.18561]
[1776431549284,36.43,76754.91,52.0,0.70335,0.00014,23.18561]
[1776431549662,36.43,76754.91,52.0,0.70335,0.00014,23.18561]
[1776431549764,36.43,76742.23,52.0,0.70154,0.00014,23.24619]
[1776431550702,36.44,76732.86,52.0,0.7002,0.00014,23.29071]
[1776431551737,36.44,76732.86,52.0,0.7002,0.00014,23.29071]
[1776431551779,36.44,76727.96,52.0,0.69951,0.00014,23.31035]
[1776431552259,36.44,76722.56,52.0,0.69874,0.00014,23.33563]
[1776431553029,36.44,76722.56,52.0,0.69874,0.00014,23.33563]
[1776431556287,36.44,76726.0,52.0,0.69921,0.00014,23.32056]
[1776431557294,36.45,76721.06,52.0,0.69849,0.00014,23.34392]
[1776431558301,36.46,76715.17,52.0,0.69758,0.00014,23.37382]
[1776431559380,36.46,76715.17,52.0,0.69758,0.00014,23.37382]
[1776431559825,36.48,76727.58,52.0,0.69928,0.00014,23.3183]
[1776431560318,36.48,76744.72,52.0,0.70172,0.00014,23.23765]
[1776431561325,36.48,76752.41,52.0,0.70281,0.00014,23.20112]
[1776431562333,36.48,76759.01,52.0,0.70375,0.00014,23.16966]
[1776431563488,36.48,76759.01,52.0,0.70375,0.00014,23.16966]
[1776431563590,36.48,76761.42,52.0,0.70409,0.00014,23.15815]
[1776431564890,36.48,76763.3,52.0,0.70435,0.00014,23.14917]
[1776431565686,36.48,76763.3,52.0,0.70435,0.00014,23.14917]
[1776431565731,36.48,76771.76,52.0,0.70555,0.00014,23.10868]
[1776431566360,36.48,76782.17,52.0,0.70701,0.00014,23.05849]
[1776431567746,36.48,76782.17,52.0,0.70701,0.00014,23.05849]
[1776431567794,36.48,76789.02,52.0,0.70797,0.00014,23.02538]
[1776431568415,36.48,76789.02,52.0,0.70797,0.00014,23.02538]
[1776431568812,36.48,76789.02,52.0,0.70797,0.00014,23.02538]
[1776431568771,36.48,76798.03,52.0,0.70924,0.00014,22.98154]
[1776431568883,36.48,76798.03,52.0,0.70924,0.00014,22.98154]
[1776431569536,36.48,76798.03,52.0,0.70924,0.00014,22.98154]
[1776431569605,36.48,76802.83,52.0,0.70991,0.00014,22.95815]
[1776431570138,36.48,76802.83,52.0,0.70991,0.00014,22.95815]
[1776431570410,36.48,76814.27,52.0,0.71151,0.00014,22.902]
[1776431570993,36.48,76814.27,52.0,0.71151,0.00014,22.902]
[1776431571224,36.48,76814.27,52.0,0.71151,0.00014,22.902]
[1776431571430,36.48,76814.27,52.0,0.71151,0.00014,22.902]
[1776431571445,36.48,76817.33,52.0,0.71193,0.00014,22.887]
[1776431572427,36.48,76815.89,52.0,0.71173,0.00014,22.89425]
[1776431573641,36.48,76809.32,52.0,0.7108,0.00014,22.92685]
[1776431574181,36.48,76809.32,52.0,0.7108,0.00014,22.92685]
[1776431574434,36.48,76809.32,52.0,0.7108,0.00014,22.92685]
[1776431574444,36.48,76787.59,52.0,0.70776,0.00014,23.03288]
[1776431575145,36.48,76787.59,52.0,0.70776,0.00014,23.03288]
[1776431575434,36.48,76787.59,52.0,0.70776,0.00014,23.03288]
[1776431575449,36.48,76752.84,52.0,0.70286,0.00014,23.19973]
[1776431576023,36.48,76752.84,52.0,0.70286,0.00014,23.19973]
[1776431576463,36.48,76760.56,52.0,0.70394,0.00014,23.16339]
[1776431577145,36.48,76760.56,52.0,0.70394,0.00014,23.16339]
[1776431577471,36.48,76774.86,52.0,0.70595,0.00014,23.09496]
[1776431578216,36.48,76774.86,52.0,0.70595,0.00014,23.09496]
[1776431578477,36.48,76779.95,52.0,0.70666,0.00014,23.07061]
[1776431579484,36.48,76776.42,52.0,0.70616,0.00014,23.08786]
[1776431580491,36.49,76769.77,52.0,0.70522,0.00014,23.12003]
[1776431581808,36.5,76760.82,52.0,0.70389,0.00014,23.16493]
[1776431582776,36.5,76760.82,52.0,0.70389,0.00014,23.16493]
[1776431582870,36.5,76754.58,52.0,0.70301,0.00014,23.19481]
[1776431583521,36.5,76757.93,52.0,0.70348,0.00014,23.179]
[1776431586644,36.5,76756.53,52.0,0.70327,0.00014,23.18595]
[1776431587549,36.5,76751.89,52.0,0.70261,0.00014,23.20827]
[1776431588560,36.5,76758.24,52.0,0.7035,0.00014,23.17821]
[1776431589567,36.5,76762.17,52.0,0.70406,0.00014,23.15957]
[1776431590583,36.51,76776.71,52.0,0.7061,0.00014,23.09005]
[1776431591590,36.51,76779.84,52.0,0.70654,0.00014,23.07516]
[1776431593604,36.51,76773.23,52.0,0.70559,0.00014,23.1074]
[1776431594442,36.51,76773.23,52.0,0.70559,0.00014,23.1074]
[1776431594625,36.51,76753.26,52.0,0.70277,0.00014,23.20297]
[1776431595627,36.51,76740.31,52.0,0.70092,0.00014,23.26458]
[1776431596781,36.51,76740.31,52.0,0.70092,0.00014,23.26458]
[1776431596839,36.51,76735.19,52.0,0.70019,0.00014,23.28898]
[1776431597641,36.52,76747.67,52.0,0.70195,0.00014,23.23043]
[1776431598648,36.52,76748.94,52.0,0.70213,0.00014,23.22452]
[1776431601043,36.52,76747.54,52.0,0.70192,0.00014,23.23151]
[1776431601669,36.52,76756.17,52.0,0.70314,0.00014,23.1907]
[1776431602676,36.52,76759.74,52.0,0.70364,0.00014,23.17385]
[1776431603682,36.52,76766.04,52.0,0.70452,0.00014,23.14395]
[1776431605792,36.52,76780.09,52.0,0.70649,0.00014,23.07685]
[1776431606704,36.52,76786.03,52.0,0.70732,0.00014,23.04839]
[1776431609725,36.53,76780.93,52.0,0.70658,0.00014,23.07372]
[1776431610733,36.54,76770.17,52.0,0.705,0.00014,23.12808]
[1776431611740,36.56,76763.87,52.0,0.70406,0.00014,23.15694]
[1776431613754,36.56,76765.89,52.0,0.70434,0.00014,23.14768]
[1776431614761,36.56,76770.84,52.0,0.70503,0.00014,23.12418]
[1776431616775,36.56,76782.27,52.0,0.70663,0.00014,23.0697]
[1776431617782,36.57,76793.98,52.0,0.70822,0.00014,23.01482]
[1776431619796,36.58,76791.46,52.0,0.70786,0.00014,23.02751]
[1776431621811,36.59,76787.01,52.0,0.70714,0.00014,23.05224]
[1776431623825,36.61,76793.66,52.0,0.70799,0.00014,23.02321]
[1776431626846,36.63,76797.72,52.0,0.70846,0.00014,23.00712]
[1776431628861,36.63,76793.4,52.0,0.70784,0.00014,23.02863]
[1776431629868,36.65,76789.87,52.0,0.70727,0.00014,23.0485]
[1776431631731,36.67,76790.16,52.0,0.70724,0.00014,23.04971]
[1776431631882,36.67,76797.8,52.0,0.7083,0.00014,23.01309]
[1776431633896,36.67,76802.94,52.0,0.709,0.00014,22.98874]
[1776431635910,36.67,76799.2,52.0,0.70846,0.00014,23.00771]
[1776431640440,36.68,76799.81,52.0,0.70852,0.00014,23.00559]
[1776431640829,36.68,76799.81,52.0,0.70852,0.00014,23.00559]
[1776431641953,36.68,76805.0,52.0,0.70923,0.00014,22.98099]
[1776431642613,36.68,76805.0,52.0,0.70923,0.00014,22.98099]
[1776431642960,36.68,76814.62,52.0,0.71056,0.00014,22.93445]
[1776431643969,36.68,76817.87,52.0,0.71101,0.00014,22.91859]
[1776431644974,36.68,76819.45,52.0,0.71123,0.00014,22.91099]
[1776431646222,36.68,76819.45,52.0,0.71123,0.00014,22.91099]
[1776431646506,36.69,76814.39,52.0,0.71052,0.00014,22.93605]
[1776431647019,36.69,76824.37,52.0,0.7119,0.00014,22.88726]
[1776431648698,36.69,76828.55,52.0,0.71248,0.00014,22.86691]
[1776431650171,36.69,76830.64,52.0,0.71276,0.00014,22.85676]
[1776431650672,36.69,76830.64,52.0,0.71276,0.00014,22.85676]
[1776431650804,36.69,76830.64,52.0,0.71276,0.00014,22.85676]
[1776431650904,36.69,76828.99,52.0,0.71253,0.00014,22.86501]
[1776431651941,36.69,76828.99,52.0,0.71253,0.00014,22.86501]
[1776431651062,36.69,76839.06,52.0,0.71393,0.00014,22.8154]
[1776431652135,36.69,76839.06,52.0,0.71393,0.00014,22.8154]
[1776431652180,36.7,76850.26,52.0,0.71542,0.00014,22.76183]
[1776431653063,36.71,76849.24,52.0,0.71522,0.00014,22.76922]
[1776431656089,36.75,76844.7,52.0,0.71442,0.00014,22.79828]
[1776431657097,36.76,76837.27,52.0,0.71335,0.00014,22.83684]
[1776431658104,36.76,76831.39,52.0,0.71253,0.00014,22.86586]
[1776431659053,36.76,76831.39,52.0,0.71253,0.00014,22.86586]
[1776431659205,36.76,76831.39,52.0,0.71253,0.00014,22.86586]
[1776431659238,36.76,76826.54,52.0,0.71185,0.00014,22.88973]
[1776431660103,36.76,76826.54,52.0,0.71185,0.00014,22.88973]
[1776431660132,36.76,76826.54,52.0,0.71185,0.00014,22.88973]
[1776431660193,36.78,76817.48,52.0,0.71049,0.00014,22.93789]
[1776431661134,36.78,76826.76,52.0,0.71178,0.00014,22.89267]
[1776431662140,36.78,76834.88,52.0,0.7129,0.00014,22.85304]
[1776431663147,36.8,76820.04,52.0,0.71074,0.00014,22.92956]
[1776431664534,36.8,76820.04,52.0,0.71074,0.00014,22.92956]
[1776431664845,36.8,76820.04,52.0,0.71074,0.00014,22.92956]
[1776431664941,36.8,76817.69,52.0,0.7104,0.00014,22.94125]
[1776431665172,36.8,76836.77,52.0,0.71304,0.00014,22.84812]
[1776431666200,36.8,76845.88,52.0,0.7143,0.00014,22.80335]
[1776431667200,36.8,76850.28,52.0,0.7149,0.00014,22.78176]
[1776431668553,36.8,76854.6,52.0,0.71549,0.00014,22.76039]
[1776431671201,36.81,76851.72,52.0,0.71509,0.00014,22.77482]
[1776431671403,36.81,76851.72,52.0,0.71509,0.00014,22.77482]
[1776431671519,36.82,76859.82,52.0,0.71617,0.00014,22.73317]
[1776431672137,36.82,76859.82,52.0,0.71617,0.00014,22.73317]
[1776431672424,36.82,76859.82,52.0,0.71617,0.00014,22.73317]
[1776431672508,36.82,76864.88,52.0,0.71686,0.00014,22.70802]
[1776431673582,36.83,76873.1,52.0,0.71794,0.00014,22.66905]
[1776431674313,36.83,76873.1,52.0,0.71794,0.00014,22.66905]
[1776431674670,36.84,76878.97,52.0,0.71866,0.00014,22.64263]
[1776431676314,36.85,76883.23,52.0,0.71923,0.00014,22.62195]
[1776431679484,36.87,76882.06,52.0,0.71897,0.00014,22.63162]
[1776431679635,36.87,76878.94,52.0,0.71853,0.00014,22.64757]
[1776431683348,36.92,76877.38,52.0,0.71808,0.00014,22.66471]
[1776431683363,36.93,76872.5,52.0,0.71734,0.00014,22.69194]
[1776431684370,36.94,76869.44,52.0,0.71685,0.00014,22.70977]
[1776431685743,36.96,76870.06,52.0,0.71687,0.00014,22.70915]
[1776431686384,36.97,76874.29,52.0,0.71739,0.00014,22.69061]
[1776431687418,36.97,76874.29,52.0,0.71739,0.00014,22.69061]
[1776431691383,37.02,76877.85,52.0,0.71761,0.00014,22.68325]
[1776431692307,37.02,76880.09,52.0,0.71791,0.00014,22.67213]
[1776431692385,37.02,76880.09,52.0,0.71791,0.00014,22.67213]
[1776431692435,37.05,76885.23,52.0,0.71847,0.00014,22.65192]
[1776431694125,37.07,76886.35,52.0,0.71855,0.00014,22.64925]
[1776431694693,37.07,76886.35,52.0,0.71855,0.00014,22.64925]
[1776431694456,37.08,76893.66,52.0,0.71946,0.00014,22.61578]
[1776431695461,37.08,76909.77,52.0,0.72164,0.00013,22.53511]
[1776431696037,37.08,76909.77,52.0,0.72164,0.00013,22.53511]
[1776431696471,37.08,76909.77,52.0,0.72164,0.00013,22.53511]
[1776431696485,37.1,76925.37,52.0,0.72366,0.00013,22.45953]
[1776431697476,37.1,76926.63,52.0,0.72383,0.00013,22.45297]
[1776431699490,37.09,76934.82,52.0,0.72494,0.00013,22.41106]
[1776431700189,37.09,76934.82,52.0,0.72494,0.00013,22.41106]
[1776431700498,37.09,76941.22,52.0,0.7258,0.00013,22.37834]
[1776431701506,37.1,76945.83,52.0,0.72641,0.00013,22.35506]
[1776431702513,37.11,76952.7,52.0,0.72726,0.00013,22.32269]
[1776431702782,37.11,76952.7,52.0,0.72726,0.00013,22.32269]
[1776431703229,37.11,76952.7,52.0,0.72726,0.00013,22.32269]
[1776431703520,37.12,76951.2,52.0,0.72698,0.00013,22.33346]
[1776431703800,37.12,76951.2,52.0,0.72698,0.00013,22.33346]
[1776431704093,37.12,76951.2,52.0,0.72698,0.00013,22.33346]
[1776431704535,37.14,76955.3,52.0,0.72746,0.00013,22.31541]
[1776431704776,37.14,76955.3,52.0,0.72746,0.00013,22.31541]
[1776431705542,37.15,76950.01,52.0,0.72667,0.00013,22.34557]
[1776431706045,37.15,76950.01,52.0,0.72667,0.00013,22.34557]
[1776431706550,37.15,76950.01,52.0,0.72667,0.00013,22.34557]
[1776431706640,37.17,76955.52,52.0,0.72734,0.00013,22.32016]
[1776431706986,37.17,76955.52,52.0,0.72734,0.00013,22.32016]
[1776431708565,37.19,76959.17,52.0,0.72768,0.00013,22.30743]
[1776431709158,37.19,76959.17,52.0,0.72768,0.00013,22.30743]
[1776431709684,37.21,76964.6,52.0,0.72832,0.00013,22.28273]
[1776431712593,37.26,76968.24,52.0,0.72857,0.00013,22.27382]
[1776431713383,37.26,76968.24,52.0,0.72857,0.00013,22.27382]
[1776431714607,37.27,76975.44,52.0,0.72943,0.00013,22.24047]
[1776431715614,37.27,76978.87,52.0,0.72989,0.00013,22.22284]
[1776431716621,37.27,76975.13,52.0,0.72939,0.00013,22.24209]
[1776431721658,37.34,76977.09,52.0,0.72929,0.00013,22.24682]
[1776431723013,37.36,76977.83,52.0,0.7293,0.00013,22.24666]
[1776431723086,37.36,76977.83,52.0,0.7293,0.00013,22.24666]
[1776431723671,37.36,76981.03,52.0,0.72972,0.00013,22.23025]
[1776431726694,37.38,76977.4,52.0,0.72914,0.00013,22.25297]
[1776431727206,37.38,76977.4,52.0,0.72914,0.00013,22.25297]
[1776431727701,37.4,76974.11,52.0,0.72862,0.00013,22.27332]
[1776431729718,37.41,76970.08,52.0,0.728,0.00013,22.29749]
[1776431730725,37.42,76974.01,52.0,0.72851,0.00013,22.27777]
[1776431731732,37.42,76980.68,52.0,0.72941,0.00013,22.23997]
[1776431735760,37.42,76970.26,52.0,0.72803,0.00013,22.29344]
[1776431736256,37.42,76970.26,52.0,0.72803,0.00013,22.29344]
[1776431736552,37.42,76970.26,52.0,0.72803,0.00013,22.29344]
[1776431736767,37.42,76946.33,52.0,0.72486,0.00013,22.41493]
[1776431737630,37.42,76946.33,52.0,0.72486,0.00013,22.41493]
[1776431737710,37.42,76946.33,52.0,0.72486,0.00013,22.41493]
[1776431737774,37.42,76936.71,52.0,0.72357,0.00013,22.46375]
[1776431741208,37.42,76936.69,52.0,0.72355,0.00013,22.4644]
[1776431741382,37.42,76936.69,52.0,0.72355,0.00013,22.4644]
[1776431741511,37.42,76936.69,52.0,0.72355,0.00013,22.4644]
[1776431741616,37.43,76929.36,52.0,0.72256,0.00013,22.50149]
[1776431742168,37.43,76929.36,52.0,0.72256,0.00013,22.50149]
[1776431742241,37.43,76929.36,52.0,0.72256,0.00013,22.50149]
[1776431742764,37.43,76929.36,52.0,0.72256,0.00013,22.50149]
[1776431742718,37.45,76903.29,52.0,0.71897,0.00013,22.63482]
[1776431743156,37.45,76903.29,52.0,0.71897,0.00013,22.63482]
[1776431743473,37.45,76903.29,52.0,0.71897,0.00013,22.63482]
[1776431743484,37.45,76877.94,52.0,0.71556,0.00013,22.75917]
[1776431743837,37.45,76877.94,52.0,0.71556,0.00013,22.75917]
[1776431743926,37.45,76845.57,52.0,0.71117,0.00014,22.91541]
[1776431744826,37.45,76833.79,52.0,0.70956,0.00014,22.97175]
[1776431746767,37.45,76833.79,52.0,0.70956,0.00014,22.97175]
[1776431746790,37.45,76822.46,52.0,0.70802,0.00014,23.02518]
[1776431746851,37.45,76822.46,52.0,0.70802,0.00014,23.02518]
[1776431747279,37.45,76822.46,52.0,0.70802,0.00014,23.02518]
[1776431747362,37.45,76822.46,52.0,0.70802,0.00014,23.02518]
[1776431747454,37.45,76810.38,52.0,0.70636,0.00014,23.08203]
[1776431748745,37.45,76810.38,52.0,0.70636,0.00014,23.08203]
[1776431748466,37.45,76789.87,52.0,0.70354,0.00014,23.17763]
[1776431749530,37.45,76789.87,52.0,0.70354,0.00014,23.17763]
[1776431749668,37.45,76782.91,52.0,0.70258,0.00014,23.21002]
[1776431749864,37.45,76772.7,52.0,0.70117,0.00014,23.25701]
[1776431751686,37.45,76772.7,52.0,0.70117,0.00014,23.25701]
[1776431751732,37.45,76767.15,52.0,0.70039,0.00014,23.2827]
[1776431753728,37.45,76769.15,52.0,0.70067,0.00014,23.27355]
[1776431753746,37.45,76777.96,52.0,0.70189,0.00014,23.23297]
[1776431754453,37.45,76784.04,52.0,0.70273,0.00014,23.2049]
[1776431755506,37.45,76784.04,52.0,0.70273,0.00014,23.2049]
[1776431755565,37.45,76786.11,52.0,0.70302,0.00014,23.1952]
[1776431755998,37.45,76810.96,52.0,0.70644,0.00014,23.07945]
[1776431756914,37.45,76836.24,52.0,0.7099,0.00014,22.95981]
[1776431757921,37.45,76837.25,52.0,0.71004,0.00014,22.95491]
[1776431760297,37.45,76831.25,52.0,0.70923,0.00014,22.98327]
[1776431760949,37.45,76807.26,52.0,0.70594,0.00014,23.0963]
[1776431761961,37.45,76792.7,52.0,0.70394,0.00014,23.16419]
[1776431762963,37.44,76784.39,52.0,0.70281,0.00014,23.20226]
[1776431764015,37.44,76784.39,52.0,0.70281,0.00014,23.20226]
[1776431764502,37.44,76784.39,52.0,0.70281,0.00014,23.20226]
[1776431764603,37.44,76776.62,52.0,0.70175,0.00014,23.23772]
[1776431764977,37.44,76781.99,52.0,0.70249,0.00014,23.21297]
[1776431765984,37.44,76789.66,52.0,0.70355,0.00014,23.17745]
[1776431767300,37.44,76789.66,52.0,0.70355,0.00014,23.17745]
[1776431767490,37.44,76789.66,52.0,0.70355,0.00014,23.17745]
[1776431767555,37.44,76789.99,52.0,0.70359,0.00014,23.17591]
[1776431769005,37.44,76786.06,52.0,0.70305,0.00014,23.1941]
[1776431770012,37.44,76782.23,52.0,0.70253,0.00014,23.2115]
[1776431772032,37.44,76789.77,52.0,0.70358,0.00014,23.17624]
[1776431773034,37.44,76793.01,52.0,0.70404,0.00014,23.16091]
[1776431775688,37.43,76799.36,52.0,0.70492,0.00014,23.13085]
[1776431776656,37.43,76791.34,52.0,0.70382,0.00014,23.16804]
[1776431777062,37.43,76785.6,52.0,0.70303,0.00014,23.19464]
[1776431779519,37.43,76798.02,52.0,0.70476,0.00014,23.13634]
[1776431782107,37.43,76809.23,52.0,0.70631,0.00014,23.08349]
[1776431783123,37.42,76814.32,52.0,0.70702,0.00014,23.05936]
[1776431784122,37.42,76808.49,52.0,0.70622,0.00014,23.08656]
[1776431786136,37.42,76812.47,52.0,0.70678,0.00014,23.06743]
[1776431787143,37.42,76815.61,52.0,0.70722,0.00014,23.05245]
[1776431788150,37.42,76825.22,52.0,0.70854,0.00014,23.00688]
[1776431790165,37.42,76817.61,52.0,0.7075,0.00014,23.04257]
[1776431791172,37.42,76821.21,52.0,0.70802,0.00014,23.02171]
[1776431792179,37.41,76827.75,52.0,0.70892,0.00014,22.99059]
[1776431793185,37.41,76830.84,52.0,0.70935,0.00014,22.97579]
[1776431795564,37.41,76816.68,52.0,0.70742,0.00014,23.04244]
[1776431796208,37.41,76822.58,52.0,0.70823,0.00014,23.01458]
[1776431797214,37.41,76827.12,52.0,0.70885,0.00014,22.99292]
[1776431799229,37.41,76822.14,52.0,0.70818,0.00014,23.01625]
[1776431800236,37.41,76815.36,52.0,0.70725,0.00014,23.04811]
[1776431801242,37.41,76805.05,52.0,0.70584,0.00014,23.09638]
[1776431802250,37.41,76811.53,52.0,0.70674,0.00014,23.06573]
[1776431803260,37.41,76817.14,52.0,0.70751,0.00014,23.03911]
[1776431804267,37.4,76827.0,52.0,0.70887,0.00014,22.99228]
[1776431805274,37.4,76823.57,52.0,0.7084,0.00014,23.00841]
[1776431806281,37.4,76816.08,52.0,0.70738,0.00014,23.04365]
[1776431809302,37.4,76822.07,52.0,0.70822,0.00014,23.01481]
[1776431811317,37.4,76817.09,52.0,0.70754,0.00014,23.03804]
[1776431812324,37.4,76808.18,52.0,0.70632,0.00014,23.07984]
[1776431813331,37.4,76803.18,52.0,0.70564,0.00014,23.10328]
[1776431814338,37.4,76790.33,52.0,0.70387,0.00014,23.1632]
[1776431815345,37.4,76767.6,52.0,0.70072,0.00014,23.2682]
[1776431815943,37.4,76767.6,52.0,0.70072,0.00014,23.2682]
[1776431816351,37.4,76763.19,52.0,0.70011,0.00014,23.28861]
[1776431817359,37.4,76762.87,52.0,0.70006,0.00014,23.29019]
[1776431818698,37.4,76753.56,52.0,0.69876,0.00014,23.33287]
[1776431819526,37.4,76746.47,52.0,0.69777,0.00014,23.36504]
[1776431820176,37.4,76746.47,52.0,0.69777,0.00014,23.36504]
[1776431820858,37.4,76733.68,52.0,0.69599,0.00014,23.42285]
[1776431821164,37.4,76733.68,52.0,0.69599,0.00014,23.42285]
[1776431821296,37.4,76733.68,52.0,0.69599,0.00014,23.42285]
[1776431821399,37.4,76733.68,52.0,0.69599,0.00014,23.42285]
[1776431821417,37.4,76741.73,52.0,0.69711,0.00014,23.38661]
[1776431822909,37.4,76767.07,52.0,0.70063,0.00014,23.2713]
[1776431824419,37.4,76754.04,52.0,0.69882,0.00014,23.33091]
[1776431825596,37.4,76751.14,52.0,0.69841,0.00014,23.34431]
[1776431826433,37.4,76746.3,52.0,0.69774,0.00014,23.36625]
[1776431827440,37.4,76737.64,52.0,0.69653,0.00014,23.40541]
[1776431828446,37.4,76732.48,52.0,0.69581,0.00014,23.42864]
[1776431829454,37.4,76725.79,52.0,0.69487,0.00014,23.4586]
[1776431830462,37.4,76720.13,52.0,0.69408,0.00014,23.48383]
[1776431831470,37.4,76724.64,52.0,0.69471,0.00014,23.46368]
[1776431832477,37.4,76730.07,52.0,0.69547,0.00014,23.43932]
[1776431833484,37.4,76745.28,52.0,0.6976,0.00014,23.3708]
[1776431835629,37.4,76741.41,52.0,0.69706,0.00014,23.38833]
[1776431837512,37.4,76735.5,52.0,0.69623,0.00014,23.41497]
[1776431841540,37.4,76721.26,52.0,0.69424,0.00014,23.47871]
[1776431842753,37.4,76721.26,52.0,0.69424,0.00014,23.47871]
[1776431842791,37.4,76713.93,52.0,0.69322,0.00014,23.51121]
[1776431843554,37.4,76705.38,52.0,0.69201,0.00014,23.54902]
[1776431844036,37.4,76705.38,52.0,0.69201,0.00014,23.54902]
[1776431844453,37.4,76705.38,52.0,0.69201,0.00014,23.54902]
[1776431844561,37.4,76706.92,52.0,0.69223,0.00014,23.54214]
[1776431845568,37.4,76716.02,52.0,0.69352,0.00014,23.50161]
[1776431847582,37.4,76710.81,52.0,0.69279,0.00014,23.52456]
[1776431848590,37.4,76702.21,52.0,0.69159,0.00014,23.56243]
[1776431849597,37.4,76709.38,52.0,0.6926,0.00014,23.53067]
[1776431850649,37.4,76709.38,52.0,0.6926,0.00014,23.53067]
[1776431850651,37.4,76709.38,52.0,0.6926,0.00014,23.53067]
[1776431850898,37.4,76722.47,52.0,0.69444,0.00014,23.47243]
[1776431851677,37.4,76722.47,52.0,0.69444,0.00014,23.47243]
[1776431851845,37.4,76722.47,52.0,0.69444,0.00014,23.47243]
[1776431851883,37.4,76752.3,52.0,0.69862,0.00014,23.33447]
[1776431852622,37.4,76762.99,52.0,0.7001,0.00014,23.28572]
[1776431853630,37.4,76757.5,52.0,0.69934,0.00014,23.31079]
[1776431854637,37.4,76741.47,52.0,0.69711,0.00014,23.38364]
[1776431855074,37.4,76741.47,52.0,0.69711,0.00014,23.38364]
[1776431857672,37.4,76747.54,52.0,0.69795,0.00014,23.35635]
[1776431859874,37.4,76755.65,52.0,0.69908,0.00014,23.31954]
[1776431860704,37.4,76759.36,52.0,0.69959,0.00014,23.30269]
[1776431861711,37.4,76775.11,52.0,0.70178,0.00014,23.23035]
[1776431862718,37.4,76774.45,52.0,0.70169,0.00014,23.23331]
[1776431864732,37.4,76770.21,52.0,0.7011,0.00014,23.25282]
[1776431865739,37.4,76767.01,52.0,0.70065,0.00014,23.26764]
[1776431866748,37.4,76770.6,52.0,0.70115,0.00014,23.25129]
[1776431868762,37.4,76755.61,52.0,0.69906,0.00014,23.32011]
[1776431869953,37.41,76749.93,52.0,0.69824,0.00014,23.34684]
[1776431871783,37.41,76742.91,52.0,0.69726,0.00014,23.37873]
[1776431872790,37.41,76739.27,52.0,0.69675,0.00014,23.39519]
[1776431874804,37.41,76733.94,52.0,0.69601,0.00014,23.41919]
[1776431876818,37.41,76740.34,52.0,0.6969,0.00014,23.39038]
[1776431877825,37.41,76746.89,52.0,0.69782,0.00014,23.36078]
[1776431878832,37.41,76753.2,52.0,0.69869,0.00014,23.33218]
[1776431879839,37.41,76756.85,52.0,0.6992,0.00014,23.31563]
[1776431880846,37.41,76764.19,52.0,0.70022,0.00014,23.2822]
[1776431881857,37.41,76780.51,52.0,0.70247,0.00014,23.20728]
[1776431882863,37.41,76790.1,52.0,0.70379,0.00014,23.16304]
[1776431884877,37.41,76793.09,52.0,0.7042,0.00014,23.14935]
[1776431887898,37.43,76786.0,52.0,0.70315,0.00014,23.1848]
[1776431888706,37.43,76786.0,52.0,0.70315,0.00014,23.1848]
[1776431888905,37.43,76792.72,52.0,0.70407,0.00014,23.15383]
[1776431889114,37.43,76792.72,52.0,0.70407,0.00014,23.15383]
[1776431889149,37.43,76792.72,52.0,0.70407,0.00014,23.15383]
[1776431889195,37.43,76792.72,52.0,0.70407,0.00014,23.15383]
[1776431889271,37.43,76792.72,52.0,0.70407,0.00014,23.15383]
[1776431889930,37.43,76805.74,52.0,0.70586,0.00014,23.09308]
[1776431890925,37.43,76813.08,52.0,0.70687,0.00014,23.05867]
[1776431892942,37.43,76807.02,52.0,0.70603,0.00014,23.08729]
[1776431893897,37.43,76807.02,52.0,0.70603,0.00014,23.08729]
[1776431894959,37.43,76822.52,52.0,0.70814,0.00014,23.01499]
[1776431895966,37.43,76821.95,52.0,0.70806,0.00014,23.01781]
[1776431897554,37.44,76821.96,52.0,0.70805,0.00014,23.0179]
[1776431902008,37.44,76830.94,52.0,0.70926,0.00014,22.97605]
[1776431903015,37.44,76841.13,52.0,0.71065,0.00014,22.92772]
[1776431904022,37.44,76837.16,52.0,0.7101,0.00014,22.94687]
[1776431905028,37.44,76832.15,52.0,0.70941,0.00014,22.97089]
[1776431906036,37.45,76823.8,52.0,0.70822,0.00014,23.0122]
[1776431907042,37.46,76819.37,52.0,0.70758,0.00014,23.03447]
[1776431909009,37.47,76820.96,52.0,0.70777,0.00014,23.02812]
[1776431909058,37.47,76825.6,52.0,0.70837,0.00014,23.00743]
[1776431909841,37.47,76825.6,52.0,0.70837,0.00014,23.00743]
[1776431912082,37.48,76822.71,52.0,0.70798,0.00014,23.01785]
[1776431915103,37.5,76828.31,52.0,0.70864,0.00014,22.99534]
[1776431916111,37.5,76828.31,52.0,0.70864,0.00014,22.99534]
[1776431917073,37.5,76828.31,52.0,0.70864,0.00014,22.99534]
[1776431916997,37.5,76836.5,52.0,0.70975,0.00014,22.95689]
[1776431917126,37.5,76843.31,52.0,0.71067,0.00014,22.9245]
[1776431918227,37.5,76843.31,52.0,0.71067,0.00014,22.9245]
[1776431918263,37.5,76843.31,52.0,0.71067,0.00014,22.9245]
[1776431918329,37.5,76845.79,52.0,0.71101,0.00014,22.9129]
[1776431921825,37.51,76846.96,52.0,0.71115,0.00014,22.90802]
[1776431921840,37.51,76846.96,52.0,0.71115,0.00014,22.90802]
[1776431922079,37.51,76846.96,52.0,0.71115,0.00014,22.90802]
[1776431921941,37.51,76856.05,52.0,0.71238,0.00014,22.86451]
[1776431922155,37.51,76862.34,52.0,0.71323,0.00014,22.83429]
[1776431923281,37.51,76862.34,52.0,0.71323,0.00014,22.83429]
[1776431923381,37.51,76862.34,52.0,0.71323,0.00014,22.83429]
[1776431923443,37.51,76867.27,52.0,0.7139,0.00014,22.81054]
[1776431924286,37.51,76867.27,52.0,0.7139,0.00014,22.81054]
[1776431924528,37.51,76867.27,52.0,0.7139,0.00014,22.81054]
[1776431924554,37.51,76885.25,52.0,0.71632,0.00013,22.72354]
[1776431925177,37.51,76890.12,52.0,0.71698,0.00013,22.6998]
[1776431927547,37.51,76871.33,52.0,0.71443,0.00014,22.79142]
[1776431928473,37.51,76871.33,52.0,0.71443,0.00014,22.79142]
[1776431928574,37.51,76864.0,52.0,0.71344,0.00014,22.82681]
[1776431929575,37.51,76864.0,52.0,0.71344,0.00014,22.82681]
[1776431929933,37.51,76853.1,52.0,0.71196,0.00014,22.87922]
[1776431930213,37.51,76846.14,52.0,0.71102,0.00014,22.91249]
[1776431931221,37.51,76857.42,52.0,0.71254,0.00014,22.85878]
[1776431932228,37.51,76861.72,52.0,0.71312,0.00014,22.83835]
[1776431933691,37.51,76861.72,52.0,0.71312,0.00014,22.83835]
[1776431934017,37.53,76852.81,52.0,0.71182,0.00014,22.88442]
[1776431934242,37.53,76874.35,52.0,0.71474,0.00013,22.78081]
[1776431935249,37.53,76882.3,52.0,0.71582,0.00013,22.74182]
[1776431936256,37.53,76882.27,52.0,0.71582,0.00013,22.74202]
[1776431937826,37.53,76882.27,52.0,0.71582,0.00013,22.74202]
[1776431938272,37.55,76880.27,52.0,0.71546,0.00013,22.75517]
[1776431938274,37.55,76880.27,52.0,0.71546,0.00013,22.75517]
[1776431938346,37.55,76875.42,52.0,0.7148,0.00013,22.77865]
[1776431939203,37.55,76875.42,52.0,0.7148,0.00013,22.77865]
[1776431939389,37.55,76875.42,52.0,0.7148,0.00013,22.77865]
[1776431940018,37.55,76875.42,52.0,0.7148,0.00013,22.77865]
[1776431940076,37.58,76840.98,52.0,0.70998,0.00014,22.9495]
[1776431940350,37.58,76834.05,52.0,0.70904,0.00014,22.98229]
[1776431942017,37.58,76835.95,52.0,0.70929,0.00014,22.97366]
[1776431942452,37.58,76835.95,52.0,0.70929,0.00014,22.97366]
[1776431947046,37.6,76831.18,52.0,0.70857,0.00014,22.99872]
[1776431949351,37.6,76838.85,52.0,0.70961,0.00014,22.96276]
[1776431952372,37.6,76845.71,52.0,0.71053,0.00014,22.93072]
[1776431953544,37.6,76850.05,52.0,0.71111,0.00014,22.91045]
[1776431955393,37.62,76860.92,52.0,0.71252,0.00014,22.86076]
[1776431956573,37.64,76861.48,52.0,0.71246,0.00014,22.86294]
[1776431958414,37.67,76865.77,52.0,0.7129,0.00013,22.84769]
[1776431960132,37.67,76865.77,52.0,0.7129,0.00013,22.84769]
[1776431959421,37.67,76873.1,52.0,0.71389,0.00013,22.81256]
[1776431960431,37.69,76882.07,52.0,0.71503,0.00013,22.77212]
[1776431961530,37.69,76882.07,52.0,0.71503,0.00013,22.77212]
[1776431961978,37.69,76882.07,52.0,0.71503,0.00013,22.77212]
[1776431962079,37.69,76892.73,52.0,0.71645,0.00013,22.72062]
[1776431962961,37.69,76892.73,52.0,0.71645,0.00013,22.72062]
[1776431963063,37.69,76901.93,52.0,0.71766,0.00013,22.67681]
[1776431963452,37.7,76891.75,52.0,0.71627,0.00013,22.72757]
[1776431965686,37.7,76891.57,52.0,0.71622,0.00013,22.72924]
[1776431965918,37.7,76891.57,52.0,0.71622,0.00013,22.72924]
[1776431965992,37.71,76898.68,52.0,0.71715,0.00013,22.69553]
[1776431967027,37.71,76898.68,52.0,0.71715,0.00013,22.69553]
[1776431967116,37.71,76898.68,52.0,0.71715,0.00013,22.69553]
[1776431967127,37.71,76903.07,52.0,0.71771,0.00013,22.67529]
[1776431967216,37.71,76903.07,52.0,0.71771,0.00013,22.67529]
[1776431967882,37.71,76907.97,52.0,0.71836,0.00013,22.65154]
[1776431970087,37.71,76908.24,52.0,0.71839,0.00013,22.65038]
[1776431969527,37.72,76901.92,52.0,0.71755,0.00013,22.68132]
[1776431972558,37.72,76907.62,52.0,0.71832,0.00013,22.65019]
[1776431974636,37.72,76909.98,52.0,0.71863,0.00013,22.63882]
[1776431974647,37.72,76904.23,52.0,0.71786,0.00013,22.66702]
[1776431975596,37.72,76888.29,52.0,0.71572,0.00013,22.74446]
[1776431976610,37.72,76887.43,52.0,0.71561,0.00013,22.74866]
[1776431977616,37.72,76893.26,52.0,0.71639,0.00013,22.72052]
[1776431979630,37.72,76886.15,52.0,0.71543,0.00013,22.75504]
[1776431980637,37.72,76868.44,52.0,0.71304,0.00013,22.84044]
[1776431981644,37.72,76869.97,52.0,0.71324,0.00013,22.83339]
[1776431982651,37.73,76873.62,52.0,0.71372,0.00013,22.81619]
[1776431983658,37.73,76877.44,52.0,0.71423,0.00013,22.79815]
[1776431984665,37.73,76872.63,52.0,0.71358,0.00013,22.82153]
[1776431985673,37.73,76867.74,52.0,0.71291,0.00013,22.84519]
[1776431986679,37.73,76863.62,52.0,0.71235,0.00013,22.86511]
[1776431988059,37.73,76863.62,52.0,0.71235,0.00013,22.86511]
[1776431988160,37.73,76863.37,52.0,0.71231,0.00013,22.86653]
[1776431988598,37.73,76863.37,52.0,0.71231,0.00013,22.86653]
[1776431988731,37.73,76863.37,52.0,0.71231,0.00013,22.86653]
[1776431989047,37.73,76844.41,52.0,0.70974,0.00014,22.95665]
[1776431989897,37.73,76844.41,52.0,0.70974,0.00014,22.95665]
[1776431989937,37.74,76814.43,52.0,0.70566,0.00014,23.09727]
[1776431991074,37.74,76808.12,52.0,0.7048,0.00014,23.12649]
[1776431991794,37.74,76808.12,52.0,0.7048,0.00014,23.12649]
[1776431993002,37.74,76808.89,52.0,0.70491,0.00014,23.12264]
[1776431993739,37.73,76834.4,52.0,0.70839,0.00014,23.00355]
[1776431995185,37.73,76841.75,52.0,0.70938,0.00014,22.96909]
[1776431996656,37.74,76843.75,52.0,0.70962,0.00014,22.96093]
[1776431996814,37.74,76843.75,52.0,0.70962,0.00014,22.96093]
[1776431996990,37.75,76851.96,52.0,0.71069,0.00014,22.92349]
[1776431997880,37.75,76851.96,52.0,0.71069,0.00014,22.92349]
[1776431997904,37.75,76864.24,52.0,0.71235,0.00013,22.86506]
[1776431999020,37.75,76853.76,52.0,0.71094,0.00014,22.91477]
[1776432000801,37.75,76855.6,52.0,0.71118,0.00013,22.9064]
[1776432001807,37.75,76864.34,52.0,0.71236,0.00013,22.86486]
[1776432002814,37.75,76857.99,52.0,0.7115,0.00013,22.89508]
[1776432003821,37.75,76851.62,52.0,0.71064,0.00014,22.92538]
[1776432005836,37.75,76848.26,52.0,0.71018,0.00014,22.94151]
[1776432006843,37.75,76851.47,52.0,0.71061,0.00014,22.92648]
[1776432007850,37.75,76854.58,52.0,0.71103,0.00014,22.91193]
[1776432009864,37.76,76861.74,52.0,0.71198,0.00013,22.87821]
[1776432011878,37.76,76874.75,52.0,0.71373,0.00013,22.81646]
[1776432012885,37.76,76868.78,52.0,0.71292,0.00013,22.84519]
[1776432014899,37.76,76873.64,52.0,0.71356,0.00013,22.82227]
[1776432015906,37.76,76870.37,52.0,0.71312,0.00013,22.83808]
[1776432016912,37.76,76866.35,52.0,0.71257,0.00013,22.85742]
[1776432017920,37.76,76854.5,52.0,0.71097,0.00013,22.91394]
[1776432018927,37.77,76848.41,52.0,0.7101,0.00014,22.9444]
[1776432020941,37.79,76857.38,52.0,0.71124,0.00013,22.9047]
[1776432021948,37.79,76864.9,52.0,0.71223,0.00013,22.86983]
[1776432022956,37.8,76861.6,52.0,0.71176,0.00013,22.88667]
[1776432023963,37.8,76844.43,52.0,0.70944,0.00014,22.96797]
[1776432024970,37.81,76842.44,52.0,0.70914,0.00014,22.97835]
[1776432026743,37.81,76842.65,52.0,0.70914,0.00014,22.97827]
[1776432026846,37.81,76842.65,52.0,0.70914,0.00014,22.97827]
[1776432027000,37.82,76856.04,52.0,0.71093,0.00013,22.91609]
[1776432027995,37.82,76863.38,52.0,0.71191,0.00013,22.88131]
[1776432029002,37.82,76864.78,52.0,0.7121,0.00013,22.87462]
[1776432030009,37.82,76860.63,52.0,0.71154,0.00013,22.89439]
[1776432030890,37.82,76860.63,52.0,0.71154,0.00013,22.89439]
[1776432031016,37.82,76849.57,52.0,0.71007,0.00014,22.94313]
[1776432031489,37.82,76849.57,52.0,0.71007,0.00014,22.94313]
[1776432032032,37.82,76849.57,52.0,0.71007,0.00014,22.94313]
[1776432032133,37.82,76848.63,52.0,0.70991,0.00014,22.94877]
[1776432033034,37.83,76862.03,52.0,0.71169,0.00013,22.8866]
[1776432034041,37.83,76854.02,52.0,0.7106,0.00013,22.92467]
[1776432035048,37.84,76848.4,52.0,0.70981,0.00013,22.95253]
[1776432036240,37.84,76848.4,52.0,0.70981,0.00013,22.95253]
[1776432036253,37.84,76842.64,52.0,0.70903,0.00014,22.97969]
[1776432036942,37.84,76842.64,52.0,0.70903,0.00014,22.97969]
[1776432039091,37.85,76835.91,52.0,0.70805,0.00014,23.01342]
[1776432040109,37.85,76843.49,52.0,0.70908,0.00014,22.97796]
[1776432040871,37.85,76843.49,52.0,0.70908,0.00014,22.97796]
[1776432041103,37.85,76862.1,52.0,0.71159,0.00013,22.89027]
[1776432041721,37.85,76862.1,52.0,0.71159,0.00013,22.89027]
[1776432042114,37.87,76866.73,52.0,0.71213,0.00013,22.87123]
[1776432043124,37.87,76861.0,52.0,0.71136,0.00013,22.89836]
[1776432044147,37.87,76857.66,52.0,0.71092,0.00013,22.91409]
[1776432047178,37.87,76844.57,52.0,0.70915,0.00014,22.97582]
[1776432047549,37.87,76844.57,52.0,0.70915,0.00014,22.97582]
[1776432048219,37.87,76824.8,52.0,0.70647,0.00014,23.06813]
[1776432049247,37.87,76810.85,52.0,0.70457,0.00014,23.13256]
[1776432050205,37.87,76815.99,52.0,0.70527,0.00014,23.10888]
[1776432051212,37.87,76825.79,52.0,0.7066,0.00014,23.06362]
[1776432052219,37.87,76815.55,52.0,0.7052,0.00014,23.11118]
[1776432054233,37.88,76807.26,52.0,0.70406,0.00014,23.1497]
[1776432055240,37.88,76799.26,52.0,0.70297,0.00014,23.18649]
[1776432056247,37.88,76792.82,52.0,0.70206,0.00014,23.21701]
[1776432057255,37.89,76787.44,52.0,0.7013,0.00014,23.2423]
[1776432057655,37.89,76787.44,52.0,0.7013,0.00014,23.2423]
[1776432057681,37.89,76787.44,52.0,0.7013,0.00014,23.2423]
[1776432058487,37.89,76785.34,52.0,0.70101,0.00014,23.25181]
[1776432058682,37.89,76785.34,52.0,0.70101,0.00014,23.25181]
[1776432059058,37.89,76785.34,52.0,0.70101,0.00014,23.25181]
[1776432059272,37.9,76778.39,52.0,0.70003,0.00014,23.28432]
[1776432060279,37.9,76775.18,52.0,0.69958,0.00014,23.29899]
[1776432061286,37.9,76767.91,52.0,0.69858,0.00014,23.33197]
[1776432061608,37.9,76767.91,52.0,0.69858,0.00014,23.33197]
[1776432062293,37.9,76757.92,52.0,0.6972,0.00014,23.37659]
[1776432062706,37.9,76757.92,52.0,0.6972,0.00014,23.37659]
[1776432064335,37.9,76754.83,52.0,0.69678,0.00014,23.39033]
[1776432064308,37.9,76758.02,52.0,0.69722,0.00014,23.37605]
[1776432064442,37.9,76758.02,52.0,0.69722,0.00014,23.37605]
[1776432065315,37.9,76768.14,52.0,0.69861,0.00014,23.33085]
[1776432066322,37.9,76767.01,52.0,0.69847,0.00014,23.33534]
[1776432067331,37.9,76759.3,52.0,0.69741,0.00014,23.36979]
[1776432068518,37.89,76758.43,52.0,0.69729,0.00014,23.37364]
[1776432070565,37.89,76757.68,52.0,0.69719,0.00014,23.37692]
[1776432071366,37.89,76753.63,52.0,0.69663,0.00014,23.39489]
[1776432075394,37.89,76758.71,52.0,0.69735,0.00014,23.37163]
[1776432077241,37.89,76758.02,52.0,0.69726,0.00014,23.37463]
[1776432078436,37.89,76782.93,52.0,0.70068,0.00014,23.26279]
[1776432078580,37.89,76782.93,52.0,0.70068,0.00014,23.26279]
[1776432079433,37.89,76791.05,52.0,0.70179,0.00014,23.22611]
[1776432080236,37.89,76791.05,52.0,0.70179,0.00014,23.22611]
[1776432080442,37.89,76792.88,52.0,0.70203,0.00014,23.21786]
[1776432081443,37.89,76792.88,52.0,0.70203,0.00014,23.21786]
[1776432081470,37.89,76799.08,52.0,0.70288,0.00014,23.1897]
[1776432083464,37.89,76808.0,52.0,0.70409,0.00014,23.14908]
[1776432086487,37.9,76797.79,52.0,0.70268,0.00014,23.19623]
[1776432087239,37.9,76797.79,52.0,0.70268,0.00014,23.19623]
[1776432087494,37.9,76798.37,52.0,0.70276,0.00014,23.19376]
[1776432088178,37.9,76798.37,52.0,0.70276,0.00014,23.19376]
[1776432088356,37.9,76798.37,52.0,0.70275,0.00014,23.1939]
[1776432089534,37.9,76763.6,52.0,0.69799,0.00014,23.35089]
[1776432090546,37.9,76760.81,52.0,0.69761,0.00014,23.36339]
[1776432091550,37.9,76771.6,52.0,0.69911,0.00014,23.31142]
[1776432092311,37.9,76771.6,52.0,0.69911,0.00014,23.31142]
[1776432092557,37.9,76781.48,52.0,0.70047,0.00014,23.26696]
[1776432095389,37.9,76772.74,52.0,0.69926,0.00014,23.30651]
[1776432098494,37.9,76769.74,52.0,0.69885,0.00014,23.32001]
[1776432098939,37.9,76770.25,52.0,0.69892,0.00014,23.31778]
[1776432101624,37.9,76774.62,52.0,0.6995,0.00014,23.29864]
[1776432102697,37.9,76774.62,52.0,0.6995,0.00014,23.29864]
[1776432103439,37.91,76777.38,52.0,0.69985,0.00014,23.28733]
[1776432104318,37.91,76781.84,52.0,0.70046,0.00014,23.2673]
[1776432104645,37.91,76775.91,52.0,0.69965,0.00014,23.29403]
[1776432107673,37.92,76783.75,52.0,0.70068,0.00014,23.26016]
[1776432108856,37.92,76783.75,52.0,0.70068,0.00014,23.26016]
[1776432108931,37.92,76803.42,52.0,0.70336,0.00014,23.17085]
[1776432110706,37.92,76805.71,52.0,0.70366,0.00014,23.16071]
[1776432113018,37.92,76806.74,52.0,0.70379,0.00014,23.15636]
[1776432113461,37.92,76806.74,52.0,0.70379,0.00014,23.15636]
[1776432114737,37.93,76813.84,52.0,0.70475,0.00014,23.12416]
[1776432115744,37.93,76817.16,52.0,0.70519,0.00014,23.10907]
[1776432117371,37.93,76817.16,52.0,0.70519,0.00014,23.10907]
[1776432117423,37.93,76820.82,52.0,0.70569,0.00014,23.09215]
[1776432117790,37.93,76815.85,52.0,0.70502,0.00014,23.11502]
[1776432119231,37.93,76815.85,52.0,0.70502,0.00014,23.11502]
[1776432119319,37.93,76819.73,52.0,0.70555,0.00014,23.09705]
[1776432120374,37.93,76809.41,52.0,0.70415,0.00014,23.1445]
[1776432120854,37.93,76793.16,52.0,0.70193,0.00014,23.21866]
[1776432122872,37.93,76792.8,52.0,0.70187,0.00014,23.22064]
[1776432125900,37.93,76807.08,52.0,0.70381,0.00014,23.15599]
[1776432126907,37.93,76810.85,52.0,0.70431,0.00014,23.1389]
[1776432127914,37.93,76815.34,52.0,0.70492,0.00014,23.11847]
[1776432129312,37.93,76815.34,52.0,0.70492,0.00014,23.11847]
[1776432129336,37.93,76815.34,52.0,0.70492,0.00014,23.11847]
[1776432129607,37.93,76820.02,52.0,0.70556,0.00014,23.09686]
[1776432130321,37.93,76820.02,52.0,0.70556,0.00014,23.09686]
[1776432130375,37.93,76823.94,52.0,0.70609,0.00014,23.07873]
[1776432130935,37.93,76827.85,52.0,0.70662,0.00014,23.06063]
[1776432133480,37.93,76827.44,52.0,0.70656,0.00014,23.06252]
[1776432133956,37.93,76832.94,52.0,0.70731,0.00014,23.03701]
[1776432134963,37.93,76825.82,52.0,0.70634,0.00014,23.07003]
[1776432136395,37.93,76825.82,52.0,0.70634,0.00014,23.07003]
[1776432136486,37.93,76829.74,52.0,0.70687,0.00014,23.05186]
[1776432136978,37.93,76834.99,52.0,0.70758,0.00014,23.02749]
[1776432138992,37.93,76831.42,52.0,0.7071,0.00014,23.04413]
[1776432140442,37.93,76831.42,52.0,0.7071,0.00014,23.04413]
[1776432141006,37.93,76824.27,52.0,0.70613,0.00014,23.07726]
[1776432142014,37.93,76818.63,52.0,0.70537,0.00014,23.10326]
[1776432143020,37.93,76814.94,52.0,0.70486,0.00014,23.12047]
[1776432144028,37.95,76800.05,52.0,0.70278,0.00014,23.19065]
[1776432145035,37.95,76795.6,52.0,0.70217,0.00014,23.21103]
[1776432147049,37.95,76806.61,52.0,0.70366,0.00014,23.16108]
[1776432148056,37.95,76810.97,52.0,0.70425,0.00014,23.14128]
[1776432151077,37.98,76803.68,52.0,0.70313,0.00014,23.17625]
[1776432152086,37.99,76795.57,52.0,0.70199,0.00014,23.21448]
[1776432154500,37.99,76792.64,52.0,0.70159,0.00014,23.22786]
[1776432154520,37.99,76787.68,52.0,0.70091,0.00014,23.25036]
[1776432155110,37.99,76791.53,52.0,0.70143,0.00014,23.23297]
[1776432156116,37.99,76807.77,52.0,0.70364,0.00014,23.15922]
[1776432157123,37.99,76812.08,52.0,0.70423,0.00014,23.13949]
[1776432157938,37.99,76812.08,52.0,0.70423,0.00014,23.13949]
[1776432159137,37.99,76816.02,52.0,0.70478,0.00014,23.12064]
[1776432160144,37.99,76820.05,52.0,0.70533,0.00014,23.10212]
[1776432160718,37.99,76820.05,52.0,0.70533,0.00014,23.10212]
[1776432160917,37.99,76820.05,52.0,0.70533,0.00014,23.10212]
[1776432161172,37.99,76835.11,52.0,0.70736,0.00014,23.03273]
[1776432161772,37.99,76835.11,52.0,0.70736,0.00014,23.03273]
[1776432162178,37.99,76835.11,52.0,0.70736,0.00014,23.03273]
[1776432162256,37.99,76865.8,52.0,0.71149,0.00013,22.8894]
[1776432162757,37.99,76865.8,52.0,0.71149,0.00013,22.8894]
[1776432162868,37.99,76865.8,52.0,0.71149,0.00013,22.8894]
[1776432163183,37.99,76872.02,52.0,0.71233,0.00013,22.85987]
[1776432164415,37.99,76872.02,52.0,0.71233,0.00013,22.85987]
[1776432164449,37.99,76879.51,52.0,0.71333,0.00013,22.82436]
[1776432165197,37.99,76888.93,52.0,0.71459,0.00013,22.77939]
[1776432166204,37.99,76892.83,52.0,0.71511,0.00013,22.76063]
[1776432166729,37.99,76892.83,52.0,0.71511,0.00013,22.76063]
[1776432166735,37.99,76892.83,52.0,0.71511,0.00013,22.76063]
[1776432167650,37.99,76892.83,52.0,0.71511,0.00013,22.76063]
[1776432167474,37.99,76895.24,52.0,0.71543,0.00013,22.74907]
[1776432170232,37.99,76890.68,52.0,0.71483,0.00013,22.77082]
[1776432171239,37.99,76884.08,52.0,0.71394,0.00013,22.80239]
[1776432173253,37.99,76880.94,52.0,0.7135,0.00013,22.81827]
[1776432174446,37.99,76880.94,52.0,0.7135,0.00013,22.81827]
[1776432174514,38.0,76878.59,52.0,0.71313,0.00013,22.83157]
[1776432175280,38.02,76874.22,52.0,0.71249,0.00013,22.85426]
[1776432178299,38.04,76870.35,52.0,0.71184,0.00013,22.87769]
[1776432179428,38.05,76861.97,52.0,0.71068,0.00013,22.91858]
[1776432181543,38.06,76866.58,52.0,0.71124,0.00013,22.89894]
[1776432182368,38.07,76880.35,52.0,0.71308,0.00013,22.8341]
[1776432183375,38.07,76887.95,52.0,0.71408,0.00013,22.79824]
[1776432188411,38.08,76890.87,52.0,0.71443,0.00013,22.78612]
[1776432192439,38.08,76887.39,52.0,0.71393,0.00013,22.80375]
[1776432194083,38.09,76887.7,52.0,0.71395,0.00013,22.80319]
[1776432194455,38.09,76880.31,52.0,0.71296,0.00013,22.8383]
[1776432195470,38.09,76867.63,52.0,0.71127,0.00013,22.89814]
[1776432196477,38.09,76861.56,52.0,0.71046,0.00013,22.92661]
[1776432197659,38.09,76858.0,52.0,0.70998,0.00013,22.94336]
[1776432201511,38.09,76861.26,52.0,0.71041,0.00013,22.92842]
[1776432203526,38.09,76871.41,52.0,0.71176,0.00013,22.88097]
[1776432206547,38.09,76863.9,52.0,0.71075,0.00013,22.91643]
[1776432208563,38.09,76867.43,52.0,0.71122,0.00013,22.89982]
[1776432213598,38.13,76868.14,52.0,0.71118,0.00013,22.89863]
[1776432218632,38.14,76870.47,52.0,0.71143,0.00013,22.89021]
[1776432219642,38.14,76878.07,52.0,0.71244,0.00013,22.85458]
[1776432220647,38.14,76888.03,52.0,0.71376,0.00013,22.80755]
[1776432220966,38.14,76888.03,52.0,0.71376,0.00013,22.80755]
[1776432221654,38.15,76892.12,52.0,0.71429,0.00013,22.78898]
[1776432223554,38.15,76891.24,52.0,0.71414,0.00013,22.79415]
[1776432223668,38.16,76887.01,52.0,0.71356,0.00013,22.81513]
[1776432224674,38.16,76879.97,52.0,0.71262,0.00013,22.84846]
[1776432229717,38.16,76879.86,52.0,0.7126,0.00013,22.84918]
[1776432230326,38.16,76879.86,52.0,0.7126,0.00013,22.84918]
[1776432230731,38.16,76888.59,52.0,0.71376,0.00013,22.80796]
[1776432231471,38.16,76888.59,52.0,0.71376,0.00013,22.80796]
[1776432231910,38.16,76888.59,52.0,0.71376,0.00013,22.80796]
[1776432232243,38.16,76888.59,52.0,0.71376,0.00013,22.80796]
[1776432232476,38.16,76888.59,52.0,0.71376,0.00013,22.80796]
[1776432232510,38.16,76905.85,52.0,0.71605,0.00013,22.72576]
[1776432233332,38.16,76912.69,52.0,0.71696,0.00013,22.69303]
[1776432233765,38.16,76919.77,52.0,0.71789,0.00013,22.659]
[1776432235645,38.16,76919.77,52.0,0.71789,0.00013,22.659]
[1776432235703,38.16,76923.12,52.0,0.71833,0.00013,22.6429]
[1776432241632,38.16,76921.32,52.0,0.71809,0.00013,22.65178]
[1776432241697,38.16,76921.32,52.0,0.71809,0.00013,22.65178]
[1776432242134,38.16,76923.52,52.0,0.71837,0.00013,22.64152]
[1776432242763,38.16,76923.52,52.0,0.71837,0.00013,22.64152]
[1776432242215,38.16,76934.13,52.0,0.71977,0.00013,22.59026]
[1776432242837,38.16,76941.32,52.0,0.72071,0.00013,22.55541]
[1776432243844,38.16,76938.72,52.0,0.72037,0.00013,22.56827]
[1776432244852,38.16,76934.98,52.0,0.71987,0.00013,22.58641]
[1776432245852,38.16,76934.98,52.0,0.71987,0.00013,22.58641]
[1776432245859,38.16,76925.76,52.0,0.71866,0.00013,22.6312]
[1776432249760,38.16,76924.7,52.0,0.71851,0.00013,22.63643]
[1776432250763,38.16,76924.91,52.0,0.71854,0.00013,22.63548]
[1776432249891,38.16,76916.83,52.0,0.71747,0.00013,22.67441]
[1776432250903,38.17,76906.86,52.0,0.71615,0.00013,22.72238]
[1776432252918,38.17,76911.15,52.0,0.71671,0.00013,22.70219]
[1776432254932,38.17,76915.14,52.0,0.71723,0.00013,22.68324]
[1776432258273,38.17,76917.59,52.0,0.71755,0.00013,22.67151]
[1776432258319,38.17,76913.17,52.0,0.71697,0.00013,22.69273]
[1776432259272,38.17,76913.17,52.0,0.71697,0.00013,22.69273]
[1776432259373,38.17,76910.02,52.0,0.71655,0.00013,22.70782]
[1776432265022,38.17,76918.42,52.0,0.71766,0.00013,22.66745]
[1776432266029,38.17,76911.46,52.0,0.71674,0.00013,22.70086]
[1776432267035,38.17,76907.41,52.0,0.71621,0.00013,22.72023]
[1776432268043,38.17,76892.92,52.0,0.71429,0.00013,22.7892]
[1776432269539,38.17,76886.87,52.0,0.71348,0.00013,22.81777]
[1776432271064,38.17,76894.56,52.0,0.71454,0.00013,22.7774]
[1776432272071,38.17,76902.44,52.0,0.71558,0.00013,22.73982]
[1776432273078,38.17,76910.31,52.0,0.71663,0.00013,22.70218]
[1776432274085,38.17,76914.6,52.0,0.71719,0.00013,22.68162]
[1776432275092,38.17,76918.55,52.0,0.71771,0.00013,22.66266]
[1776432276114,38.17,76926.95,52.0,0.71882,0.00013,22.62224]
[1776432277759,38.17,76933.42,52.0,0.71967,0.00013,22.59104]
[1776432278116,38.17,76938.96,52.0,0.7204,0.00013,22.5643]
[1776432280130,38.17,76932.55,52.0,0.71955,0.00013,22.59564]
[1776432284158,38.17,76938.88,52.0,0.72037,0.00013,22.5654]
[1776432288186,38.17,76942.61,52.0,0.72084,0.00013,22.54785]
[1776432291209,38.18,76936.87,52.0,0.72008,0.00013,22.57603]
[1776432292213,38.18,76931.59,52.0,0.71938,0.00013,22.60187]
[1776432294228,38.18,76923.3,52.0,0.71828,0.00013,22.64206]
[1776432295235,38.18,76917.36,52.0,0.7175,0.00013,22.67068]
[1776432296241,38.18,76923.16,52.0,0.71826,0.00013,22.64282]
[1776432299264,38.18,76918.45,52.0,0.71764,0.00013,22.66567]
[1776432300595,38.18,76918.45,52.0,0.71764,0.00013,22.66567]
[1776432300657,38.18,76910.41,52.0,0.71657,0.00013,22.70425]
[1776432301287,38.18,76905.9,52.0,0.71598,0.00013,22.7258]
[1776432302309,38.18,76922.21,52.0,0.71813,0.00013,22.64764]
[1776432303316,38.18,76930.1,52.0,0.71917,0.00013,22.6096]
[1776432304448,38.18,76930.1,52.0,0.71917,0.00013,22.6096]
[1776432304472,38.18,76933.47,52.0,0.71961,0.00013,22.59341]
[1776432305330,38.18,76930.14,52.0,0.71917,0.00013,22.60963]
[1776432306337,38.18,76941.37,52.0,0.72064,0.00013,22.55534]
[1776432307344,38.18,76952.26,52.0,0.72207,0.00013,22.50248]
[1776432308351,38.18,76948.86,52.0,0.72162,0.00013,22.51925]
[1776432312379,38.19,76953.67,52.0,0.72223,0.00013,22.49648]
[1776432314393,38.19,76957.05,52.0,0.72266,0.00013,22.48035]
[1776432318943,38.19,76958.65,52.0,0.72285,0.00013,22.47335]
[1776432318995,38.19,76958.65,52.0,0.72285,0.00013,22.47335]
[1776432319428,38.19,76960.73,52.0,0.72312,0.00013,22.46339]
[1776432320447,38.19,76960.73,52.0,0.72312,0.00013,22.46339]
[1776432322380,38.2,76964.95,52.0,0.72366,0.00013,22.44318]
[1776432324869,38.2,76968.51,52.0,0.72411,0.00013,22.42629]
[1776432325470,38.2,76973.41,52.0,0.72474,0.00013,22.40228]
[1776432326469,38.2,76973.41,52.0,0.72474,0.00013,22.40228]
[1776432331512,38.2,76975.44,52.0,0.72501,0.00013,22.38934]
[1776432334533,38.21,76980.58,52.0,0.72567,0.00013,22.36441]
[1776432335180,38.21,76980.58,52.0,0.72567,0.00013,22.36441]
[1776432338560,38.21,76986.64,52.0,0.72644,0.00013,22.33478]
[1776432343599,38.21,76985.12,52.0,0.72624,0.00013,22.34268]
[1776432345613,38.21,76972.13,52.0,0.72455,0.00013,22.4069]
[1776432347627,38.21,76964.52,52.0,0.72355,0.00013,22.44428]
[1776432349435,38.21,76962.26,52.0,0.72325,0.00013,22.45565]
[1776432349650,38.21,76950.12,52.0,0.72166,0.00013,22.51522]
[1776432350018,38.21,76950.12,52.0,0.72166,0.00013,22.51522]
[1776432350169,38.21,76950.12,52.0,0.72166,0.00013,22.51522]
[1776432350659,38.21,76966.56,52.0,0.7238,0.00013,22.43506]
[1776432351232,38.21,76966.56,52.0,0.7238,0.00013,22.43506]
[1776432351717,38.21,76966.56,52.0,0.7238,0.00013,22.43506]
[1776432351729,38.22,76989.81,52.0,0.72682,0.00013,22.32055]
[1776432352674,38.21,76992.21,52.0,0.72714,0.00013,22.30845]
[1776432353628,38.21,76992.21,52.0,0.72714,0.00013,22.30845]
[1776432354688,38.21,76986.69,52.0,0.72643,0.00013,22.33547]
[1776432356702,38.21,76980.55,52.0,0.72563,0.00013,22.36599]
[1776432360588,38.21,76981.99,52.0,0.72581,0.00013,22.35913]
[1776432360730,38.22,76990.2,52.0,0.72687,0.00013,22.31858]
[1776432361737,38.22,76994.39,52.0,0.72741,0.00013,22.29788]
[1776432362744,38.22,76997.44,52.0,0.7278,0.00013,22.28285]
[1776432367779,38.22,76999.64,52.0,0.72807,0.00013,22.27267]
[1776432369796,38.22,77004.56,52.0,0.7287,0.00013,22.24819]
[1776432370800,38.22,77008.94,52.0,0.72927,0.00013,22.22622]
[1776432371309,38.22,77008.94,52.0,0.72927,0.00013,22.22622]
[1776432371809,38.22,77015.54,52.0,0.73012,0.00013,22.19309]
[1776432373823,38.22,77011.17,52.0,0.72957,0.00013,22.21473]
[1776432374832,38.22,77006.22,52.0,0.72893,0.00013,22.23939]
[1776432375838,38.22,76999.46,52.0,0.72806,0.00013,22.27298]
[1776432377852,38.22,76998.74,52.0,0.72796,0.00013,22.27679]
[1776432379298,38.22,77000.47,52.0,0.72818,0.00013,22.26818]
[1776432379871,38.22,76998.17,52.0,0.72789,0.00013,22.27966]
[1776432381881,38.22,76993.99,52.0,0.72734,0.00013,22.30078]
[1776432382888,38.22,76972.08,52.0,0.72449,0.00013,22.40925]
[1776432383000,38.22,76972.08,52.0,0.72449,0.00013,22.40925]
[1776432384902,38.22,76970.78,52.0,0.72431,0.00013,22.4158]
[1776432385230,38.22,76970.78,52.0,0.72431,0.00013,22.4158]
[1776432385909,38.22,76969.29,52.0,0.72412,0.00013,22.42313]
[1776432388930,38.22,76975.09,52.0,0.72487,0.00013,22.39497]
[1776432389937,38.22,76968.81,52.0,0.72405,0.00013,22.42587]
[1776432390944,38.22,76954.17,52.0,0.72213,0.00013,22.4976]
[1776432391163,38.22,76954.17,52.0,0.72213,0.00013,22.4976]
[1776432391182,38.22,76954.17,52.0,0.72213,0.00013,22.4976]
[1776432391203,38.22,76954.17,52.0,0.72213,0.00013,22.4976]
[1776432391285,38.23,76954.17,52.0,0.72215,0.00013,22.4942]
[1776432391953,38.23,76945.42,52.0,0.721,0.00013,22.53679]
[1776432393625,38.23,76945.42,52.0,0.721,0.00013,22.53679]
[1776432393703,38.23,76945.42,52.0,0.721,0.00013,22.53679]
[1776432393723,38.23,76938.25,52.0,0.72005,0.00013,22.57204]
[1776432393965,38.23,76929.62,52.0,0.71892,0.00013,22.61372]
[1776432395027,38.23,76927.26,52.0,0.7186,0.00013,22.62541]
[1776432397123,38.23,76931.92,52.0,0.7192,0.00013,22.60321]
[1776432397994,38.23,76943.16,52.0,0.72068,0.00013,22.54884]
[1776432399374,38.23,76950.73,52.0,0.72166,0.00013,22.51241]
[1776432403030,38.24,76947.33,52.0,0.72119,0.00013,22.52987]
[1776432404036,38.24,76943.12,52.0,0.72064,0.00013,22.55051]
[1776432406898,38.24,76941.82,52.0,0.72046,0.00013,22.55699]
[1776432406911,38.24,76936.52,52.0,0.71976,0.00013,22.58282]
[1776432407072,38.24,76936.52,52.0,0.71976,0.00013,22.58282]
[1776432407117,38.24,76936.52,52.0,0.71976,0.00013,22.58282]
[1776432407353,38.24,76936.52,52.0,0.71976,0.00013,22.58282]
[1776432407922,38.24,76936.52,52.0,0.71976,0.00013,22.58282]
[1776432407952,38.24,76936.52,52.0,0.71976,0.00013,22.58282]
[1776432407928,38.24,76910.15,52.0,0.71628,0.00013,22.70958]
[1776432408644,38.24,76910.15,52.0,0.71628,0.00013,22.70958]
[1776432408700,38.24,76910.15,52.0,0.71628,0.00013,22.70958]
[1776432408718,38.24,76884.39,52.0,0.71287,0.00013,22.83168]
[1776432409078,38.24,76878.84,52.0,0.71213,0.00013,22.85777]
[1776432410085,38.24,76877.25,52.0,0.71192,0.00013,22.86514]
[1776432411121,38.24,76877.25,52.0,0.71192,0.00013,22.86514]
[1776432411783,38.24,76877.25,52.0,0.71192,0.00013,22.86514]
[1776432411890,38.24,76863.66,52.0,0.71011,0.00013,22.92858]
[1776432412419,38.24,76863.66,52.0,0.71011,0.00013,22.92858]
[1776432412516,38.24,76835.03,52.0,0.70627,0.00013,23.06089]
[1776432413120,38.24,76824.2,52.0,0.70481,0.00013,23.11053]
[1776432414321,38.24,76824.2,52.0,0.70481,0.00013,23.11053]
[1776432414416,38.24,76824.2,52.0,0.70481,0.00013,23.11053]
[1776432414571,38.24,76824.2,52.0,0.70481,0.00013,23.11053]
[1776432414923,38.24,76795.46,52.0,0.70092,0.00014,23.2406]
[1776432415191,38.24,76795.46,52.0,0.70092,0.00014,23.2406]
[1776432415736,38.24,76773.9,52.0,0.69799,0.00014,23.33669]
[1776432416951,38.24,76773.9,52.0,0.69799,0.00014,23.33669]
[1776432416968,38.24,76759.63,52.0,0.69604,0.00014,23.39947]
[1776432417410,38.24,76751.91,52.0,0.69499,0.00014,23.43326]
[1776432419392,38.24,76750.97,52.0,0.69486,0.00014,23.43736]
[1776432419439,38.24,76757.47,52.0,0.69575,0.00014,23.40882]
[1776432422637,38.24,76749.4,52.0,0.69465,0.00014,23.44389]
[1776432424022,38.24,76749.4,52.0,0.69465,0.00014,23.44389]
[1776432423555,38.24,76754.41,52.0,0.69534,0.00014,23.42201]
[1776432425663,38.24,76751.0,52.0,0.69488,0.00014,23.43683]
[1776432426300,38.24,76757.19,52.0,0.69573,0.00014,23.40966]
[1776432427122,38.24,76757.19,52.0,0.69573,0.00014,23.40966]
[1776432427176,38.24,76757.19,52.0,0.69573,0.00014,23.40966]
[1776432427324,38.24,76767.82,52.0,0.69718,0.00014,23.36282]
[1776432428373,38.24,76767.82,52.0,0.69718,0.00014,23.36282]
[1776432428398,38.24,76767.82,52.0,0.69718,0.00014,23.36282]
[1776432428666,38.24,76767.82,52.0,0.69718,0.00014,23.36282]
[1776432428710,38.24,76776.82,52.0,0.69841,0.00014,23.3229]
[1776432429430,38.24,76776.82,52.0,0.69841,0.00014,23.3229]
[1776432429866,38.24,76776.82,52.0,0.69841,0.00014,23.3229]
[1776432429934,38.24,76793.65,52.0,0.7007,0.00014,23.24789]
[1776432430696,38.24,76793.65,52.0,0.7007,0.00014,23.24789]
[1776432430744,38.24,76800.34,52.0,0.7016,0.00014,23.21793]
[1776432431354,38.24,76814.92,52.0,0.70358,0.00014,23.1521]
[1776432433674,38.24,76816.54,52.0,0.70379,0.00014,23.14485]
[1776432433710,38.24,76787.74,52.0,0.69989,0.00014,23.27463]
[1776432434987,38.24,76754.97,52.0,0.69541,0.00014,23.41963]
[1776432435392,38.24,76734.95,52.0,0.69267,0.00014,23.50667]
[1776432436443,38.23,76723.92,52.0,0.69118,0.00014,23.55321]
[1776432437406,38.23,76727.66,52.0,0.6917,0.00014,23.53696]
[1776432438413,38.23,76726.63,52.0,0.69156,0.00014,23.54117]
[1776432442441,38.23,76719.44,52.0,0.6906,0.00014,23.57117]
[1776432443110,38.23,76719.44,52.0,0.6906,0.00014,23.57117]
[1776432443448,38.22,76713.89,52.0,0.68984,0.00014,23.59467]
[1776432446756,38.22,76714.33,52.0,0.68992,0.00014,23.59215]
[1776432446856,38.22,76709.14,52.0,0.68921,0.00014,23.61405]
[1776432449095,38.22,76708.28,52.0,0.68911,0.00014,23.61723]
[1776432449177,38.22,76708.28,52.0,0.68911,0.00014,23.61723]
[1776432449497,38.21,76709.12,52.0,0.68922,0.00014,23.61361]
[1776432450858,38.21,76709.12,52.0,0.68922,0.00014,23.61361]
[1776432450894,38.21,76709.12,52.0,0.68922,0.00014,23.61361]
[1776432450930,38.21,76717.44,52.0,0.69038,0.00014,23.57784]
[1776432451512,38.21,76732.52,52.0,0.69248,0.00014,23.50937]
[1776432452399,38.21,76732.52,52.0,0.69248,0.00014,23.50937]
[1776432452523,38.2,76756.87,52.0,0.69589,0.00014,23.40082]
[1776432453528,38.18,76760.34,52.0,0.69642,0.00014,23.38368]
[1776432454990,38.18,76760.34,52.0,0.69642,0.00014,23.38368]
[1776432455000,38.18,76758.88,52.0,0.69623,0.00014,23.38995]
[1776432457554,38.18,76768.01,52.0,0.69748,0.00014,23.34945]
[1776432458660,38.18,76774.23,52.0,0.69833,0.00014,23.32185]
[1776432459568,38.18,76761.83,52.0,0.69664,0.00014,23.37669]
[1776432460136,38.18,76761.83,52.0,0.69664,0.00014,23.37669]
[1776432460591,38.18,76761.83,52.0,0.69664,0.00014,23.37669]
[1776432460649,38.18,76741.57,52.0,0.69386,0.00014,23.46542]
[1776432461588,38.18,76726.47,52.0,0.69179,0.00014,23.53063]
[1776432462596,38.18,76712.27,52.0,0.68984,0.00014,23.59137]
[1776432463602,38.18,76713.31,52.0,0.68999,0.00014,23.58668]
[1776432464441,38.18,76713.31,52.0,0.68999,0.00014,23.58668]
[1776432464609,38.17,76711.35,52.0,0.68972,0.00014,23.59481]
[1776432465616,38.17,76715.15,52.0,0.69026,0.00014,23.57832]
[1776432466708,38.17,76715.15,52.0,0.69026,0.00014,23.57832]
[1776432466737,38.17,76711.09,52.0,0.6897,0.00014,23.59545]
[1776432468636,38.17,76705.69,52.0,0.68897,0.00014,23.61804]
[1776432469596,38.17,76705.69,52.0,0.68897,0.00014,23.61804]
[1776432469644,38.17,76702.15,52.0,0.68848,0.00014,23.63286]
[1776432470652,38.16,76696.79,52.0,0.68775,0.00014,23.65533]
[1776432471793,38.16,76690.29,52.0,0.68685,0.00014,23.68252]
[1776432472534,38.16,76690.29,52.0,0.68685,0.00014,23.68252]
[1776432472996,38.16,76690.29,52.0,0.68685,0.00014,23.68252]
[1776432473085,38.16,76686.32,52.0,0.68631,0.00014,23.69894]
[1776432473267,38.16,76686.32,52.0,0.68631,0.00014,23.69894]
[1776432473558,38.16,76686.32,52.0,0.68631,0.00014,23.69894]
[1776432473672,38.16,76671.87,52.0,0.68429,0.00014,23.75946]
[1776432474225,38.16,76671.87,52.0,0.68429,0.00014,23.75946]
[1776432474365,38.16,76671.87,52.0,0.68429,0.00014,23.75946]
[1776432474679,38.16,76662.05,52.0,0.68292,0.00014,23.80023]
[1776432475143,38.16,76662.05,52.0,0.68292,0.00014,23.80023]
[1776432475152,38.16,76662.05,52.0,0.68292,0.00014,23.80023]
[1776432475174,38.16,76662.05,52.0,0.68292,0.00014,23.80023]
[1776432475687,38.16,76621.56,52.0,0.67724,0.00014,23.96514]
[1776432476286,38.16,76621.56,52.0,0.67724,0.00014,23.96514]
[1776432476477,38.16,76621.56,52.0,0.67724,0.00014,23.96514]
[1776432477189,38.16,76599.63,52.0,0.67415,0.00014,24.05243]
[1776432477407,38.16,76599.63,52.0,0.67415,0.00014,24.05243]
[1776432477701,38.16,76575.93,52.0,0.67079,0.00014,24.14516]
[1776432478708,38.16,76568.66,52.0,0.66977,0.00014,24.17281]
[1776432479719,38.16,76559.94,52.0,0.66853,0.00014,24.20617]
[1776432480728,38.14,76552.01,52.0,0.66746,0.00014,24.23488]
[1776432481338,38.14,76552.01,52.0,0.66746,0.00014,24.23488]
[1776432482742,38.12,76562.13,52.0,0.66897,0.00014,24.19401]
[1776432483752,38.11,76548.77,52.0,0.66712,0.00014,24.2434]
[1776432484281,38.11,76548.77,52.0,0.66712,0.00014,24.2434]
[1776432484758,38.1,76546.87,52.0,0.66687,0.00014,24.25012]
[1776432486763,38.08,76547.94,52.0,0.6671,0.00014,24.24397]
[1776432487074,38.08,76547.94,52.0,0.6671,0.00014,24.24397]
[1776432490068,38.06,76545.24,52.0,0.66679,0.00014,24.25201]
[1776432490800,38.05,76559.06,52.0,0.66884,0.00014,24.19707]
[1776432492031,37.99,76575.09,52.0,0.67133,0.00014,24.12894]
[1776432492817,37.99,76585.78,52.0,0.67285,0.00014,24.08701]
[1776432493810,37.99,76585.78,52.0,0.67285,0.00014,24.08701]
[1776432494070,37.99,76585.78,52.0,0.67285,0.00014,24.08701]
[1776432493823,37.97,76572.58,52.0,0.67104,0.00014,24.13657]
[1776432496838,37.94,76569.74,52.0,0.67077,0.00014,24.1437]
[1776432496856,37.94,76569.74,52.0,0.67077,0.00014,24.1437]
[1776432496894,37.92,76573.53,52.0,0.67138,0.00014,24.12675]
[1776432497855,37.92,76573.53,52.0,0.67138,0.00014,24.12675]
[1776432497956,37.92,76573.53,52.0,0.67138,0.00014,24.12675]
[1776432498066,37.92,76573.53,52.0,0.67138,0.00014,24.12675]
[1776432498023,37.9,76624.5,52.0,0.67871,0.00014,23.92085]
[1776432498281,37.9,76624.5,52.0,0.67871,0.00014,23.92085]
[1776432498455,37.9,76624.5,52.0,0.67871,0.00014,23.92085]
[1776432498866,37.9,76628.68,52.0,0.67931,0.00014,23.90357]
[1776432499873,37.9,76618.52,52.0,0.67787,0.00014,23.9449]
[1776432500785,37.9,76618.52,52.0,0.67787,0.00014,23.9449]
[1776432500816,37.9,76618.52,52.0,0.67787,0.00014,23.9449]
[1776432500842,37.9,76618.52,52.0,0.67787,0.00014,23.9449]
[1776432501200,37.9,76618.58,52.0,0.67788,0.00014,23.94463]
[1776432501752,37.9,76618.58,52.0,0.67788,0.00014,23.94463]
[1776432501904,37.9,76503.03,52.0,0.66132,0.00014,24.39287]
[1776432502149,37.9,76503.03,52.0,0.66132,0.00014,24.39287]
[1776432502912,37.86,76500.55,52.0,0.66111,0.00014,24.39814]
[1776432503276,37.86,76500.55,52.0,0.66111,0.00014,24.39814]
[1776432503343,37.86,76500.55,52.0,0.66111,0.00014,24.39814]
[1776432503630,37.86,76500.55,52.0,0.66111,0.00014,24.39814]
[1776432504102,37.86,76500.55,52.0,0.66111,0.00014,24.39814]
[1776432503919,37.86,76504.39,52.0,0.66167,0.00014,24.38386]
[1776432505018,37.86,76491.7,52.0,0.65983,0.00015,24.43061]
[1776432505932,37.85,76490.08,52.0,0.65962,0.00015,24.43564]
[1776432508964,37.82,76484.95,52.0,0.65899,0.00015,24.45149]
[1776432512054,37.8,76481.83,52.0,0.65861,0.00015,24.46078]
[1776432512131,37.8,76481.83,52.0,0.65861,0.00015,24.46078]
[1776432512076,37.79,76484.26,52.0,0.65902,0.00015,24.44727]
[1776432512992,37.79,76488.83,52.0,0.65969,0.00015,24.43042]
[1776432515186,37.79,76486.51,52.0,0.65936,0.00015,24.43876]
[1776432515765,37.79,76486.51,52.0,0.65936,0.00015,24.43876]
[1776432516016,37.79,76492.71,52.0,0.66026,0.00015,24.41587]
[1776432516506,37.79,76492.71,52.0,0.66026,0.00015,24.41587]
[1776432516841,37.79,76492.71,52.0,0.66026,0.00015,24.41587]
[1776432517115,37.79,76492.71,52.0,0.66026,0.00015,24.41587]
[1776432517140,37.79,76500.87,52.0,0.66145,0.00015,24.3856]
[1776432518030,37.79,76514.45,52.0,0.66343,0.00014,24.33479]
[1776432520043,37.78,76507.88,52.0,0.66248,0.00015,24.35917]
[1776432521623,37.78,76506.55,52.0,0.66229,0.00015,24.3641]
[1776432522622,37.78,76503.12,52.0,0.66179,0.00015,24.37684]
[1776432523066,37.78,76512.28,52.0,0.66312,0.00014,24.34258]
[1776432525080,37.78,76516.62,52.0,0.66376,0.00014,24.32619]
[1776432527082,37.78,76518.59,52.0,0.66404,0.00014,24.31874]
[1776432527162,37.78,76518.59,52.0,0.66404,0.00014,24.31874]
[1776432527190,37.78,76518.59,52.0,0.66404,0.00014,24.31874]
[1776432527129,37.78,76522.76,52.0,0.66465,0.00014,24.30298]
[1776432528179,37.78,76599.5,52.0,0.67567,0.00014,24.00333]
[1776432528189,37.78,76599.5,52.0,0.67567,0.00014,24.00333]
[1776432528661,37.78,76599.5,52.0,0.67567,0.00014,24.00333]
[1776432528958,37.78,76599.5,52.0,0.67567,0.00014,24.00333]
[1776432529126,37.78,76620.05,52.0,0.6786,0.00014,23.91982]
[1776432529335,37.78,76620.05,52.0,0.6786,0.00014,23.91982]
[1776432529537,37.78,76620.05,52.0,0.6786,0.00014,23.91982]
[1776432530128,37.78,76623.74,52.0,0.67913,0.00014,23.90458]
[1776432530280,37.78,76623.74,52.0,0.67913,0.00014,23.90458]
[1776432531135,37.78,76617.82,52.0,0.67829,0.00014,23.92878]
[1776432531311,37.78,76617.82,52.0,0.67829,0.00014,23.92878]
[1776432532142,37.78,76610.68,52.0,0.67727,0.00014,23.95776]
[1776432533872,37.78,76610.44,52.0,0.67724,0.00014,23.95867]
[1776432533927,37.78,76610.44,52.0,0.67724,0.00014,23.95867]
[1776432533974,37.78,76610.44,52.0,0.67724,0.00014,23.95867]
[1776432534018,37.78,76610.44,52.0,0.67724,0.00014,23.95867]
[1776432534156,37.78,76615.95,52.0,0.67803,0.00014,23.93619]
[1776432535166,37.78,76623.04,52.0,0.67904,0.00014,23.90718]
[1776432536170,37.78,76633.61,52.0,0.68054,0.00014,23.8637]
[1776432537176,37.78,76636.96,52.0,0.68101,0.00014,23.84987]
[1776432538055,37.78,76636.96,52.0,0.68101,0.00014,23.84987]
[1776432538184,37.78,76641.74,52.0,0.68169,0.00014,23.83009]
[1776432542213,37.78,76648.3,52.0,0.68261,0.00014,23.80291]
[1776432543646,37.78,76658.32,52.0,0.68402,0.00014,23.76102]
[1776432545967,37.78,76656.6,52.0,0.68378,0.00014,23.76815]
[1776432546031,37.78,76655.74,52.0,0.68366,0.00014,23.77191]
[1776432549262,37.78,76659.25,52.0,0.68415,0.00014,23.75707]
[1776432554026,37.77,76652.13,52.0,0.68316,0.00014,23.7866]
[1776432554299,37.78,76634.92,52.0,0.68072,0.00014,23.85823]
[1776432555835,37.78,76628.23,52.0,0.67977,0.00014,23.88585]
[1776432557320,37.78,76624.35,52.0,0.67922,0.00014,23.90178]
[1776432558326,37.78,76627.79,52.0,0.67971,0.00014,23.88766]
[1776432563362,37.78,76632.17,52.0,0.68033,0.00014,23.8697]
[1776432567392,37.78,76646.11,52.0,0.6823,0.00014,23.81204]
[1776432568526,37.78,76652.22,52.0,0.68316,0.00014,23.7866]
[1776432571955,37.78,76652.33,52.0,0.68317,0.00014,23.78631]
[1776432572007,37.78,76651.87,52.0,0.68312,0.00014,23.78472]
[1776432574463,37.78,76660.16,52.0,0.68429,0.00014,23.75002]
[1776432575999,37.78,76660.16,52.0,0.68429,0.00014,23.75002]
[1776432576473,37.78,76666.97,52.0,0.68525,0.00014,23.72136]
[1776432578491,37.78,76671.15,52.0,0.68584,0.00014,23.70359]
[1776432580342,37.78,76672.75,52.0,0.68606,0.00014,23.69678]
[1776432580505,37.78,76675.31,52.0,0.68642,0.00014,23.68589]
[1776432584534,37.78,76680.62,52.0,0.68717,0.00014,23.66325]
[1776432587079,37.78,76678.29,52.0,0.68685,0.00014,23.67315]
[1776432587555,37.78,76661.48,52.0,0.68448,0.00014,23.74424]
[1776432588562,37.78,76651.81,52.0,0.68312,0.00014,23.78495]
[1776432590969,37.78,76650.78,52.0,0.68297,0.00014,23.78935]
[1776432591033,37.78,76660.15,52.0,0.68428,0.00014,23.75023]
[1776432592589,37.78,76666.26,52.0,0.68514,0.00014,23.72454]
[1776432593597,37.78,76670.67,52.0,0.68576,0.00014,23.70596]
[1776432595475,37.78,76672.04,52.0,0.68595,0.00014,23.70025]
[1776432595611,37.78,76665.84,52.0,0.68508,0.00014,23.72646]
[1776432596618,37.78,76659.82,52.0,0.68423,0.00014,23.75188]
[1776432597528,37.78,76659.82,52.0,0.68423,0.00014,23.75188]
[1776432597631,37.78,76653.11,52.0,0.68328,0.00014,23.78015]
[1776432598632,37.79,76632.47,52.0,0.68036,0.00014,23.86601]
[1776432599639,37.79,76622.44,52.0,0.67893,0.00014,23.90726]
[1776432601266,37.79,76622.44,52.0,0.67893,0.00014,23.90726]
[1776432601310,37.79,76622.44,52.0,0.67893,0.00014,23.90726]
[1776432601008,37.79,76633.81,52.0,0.68054,0.00014,23.86054]
[1776432601997,37.79,76633.81,52.0,0.68054,0.00014,23.86054]
[1776432602210,37.79,76633.81,52.0,0.68054,0.00014,23.86054]
[1776432602048,37.79,76660.55,52.0,0.68432,0.00014,23.74915]
[1776432602622,37.79,76660.55,52.0,0.68432,0.00014,23.74915]
[1776432602783,37.79,76640.97,52.0,0.68156,0.00014,23.83093]
[1776432603904,37.79,76640.97,52.0,0.68156,0.00014,23.83093]
[1776432604028,37.79,76640.97,52.0,0.68156,0.00014,23.83093]
[1776432604037,37.79,76616.26,52.0,0.67805,0.00014,23.93273]
[1776432605221,37.79,76616.26,52.0,0.67805,0.00014,23.93273]
[1776432604695,37.79,76590.63,52.0,0.6744,0.00014,24.03612]
[1776432605554,37.79,76590.63,52.0,0.6744,0.00014,24.03612]
[1776432606146,37.79,76598.77,52.0,0.67556,0.00014,24.00339]
[1776432606716,37.79,76602.56,52.0,0.6761,0.00014,23.98813]
[1776432609959,37.78,76602.2,52.0,0.67606,0.00014,23.98938]
[1776432610754,37.78,76612.88,52.0,0.67758,0.00014,23.94609]
[1776432612788,37.78,76592.09,52.0,0.67462,0.00014,24.02984]
[1776432614111,37.78,76592.09,52.0,0.67462,0.00014,24.02984]
[1776432614120,37.78,76569.38,52.0,0.67137,0.00014,24.11991]
[1776432614906,37.78,76569.38,52.0,0.67137,0.00014,24.11991]
[1776432615110,37.78,76569.38,52.0,0.67137,0.00014,24.11991]
[1776432615243,37.78,76571.26,52.0,0.67164,0.00014,24.11248]
[1776432615801,37.78,76584.84,52.0,0.67359,0.00014,24.05856]
[1776432616657,37.78,76584.84,52.0,0.67359,0.00014,24.05856]
[1776432617815,37.78,76580.28,52.0,0.67295,0.00014,24.07638]
[1776432619829,37.78,76569.02,52.0,0.67134,0.00014,24.12057]
[1776432620994,37.78,76569.02,52.0,0.67134,0.00014,24.12057]
[1776432621725,37.78,76567.54,52.0,0.67113,0.00014,24.12638]
[1776432621847,37.78,76561.87,52.0,0.67032,0.00014,24.14855]
[1776432622676,37.78,76561.87,52.0,0.67032,0.00014,24.14855]
[1776432623254,37.77,76546.75,52.0,0.66815,0.00014,24.20706]
[1776432623874,37.77,76542.88,52.0,0.66759,0.00014,24.22198]
[1776432624881,37.77,76547.08,52.0,0.66823,0.00014,24.20483]
[1776432625380,37.77,76547.08,52.0,0.66823,0.00014,24.20483]
[1776432625433,37.77,76547.08,52.0,0.66823,0.00014,24.20483]
[1776432625939,37.77,76548.52,52.0,0.66844,0.00014,24.19926]
[1776432626970,37.77,76548.52,52.0,0.66844,0.00014,24.19926]
[1776432627070,37.77,76537.69,52.0,0.66688,0.00014,24.24089]
[1776432627735,37.77,76537.69,52.0,0.66688,0.00014,24.24089]
[1776432627782,37.77,76537.69,52.0,0.66688,0.00014,24.24089]
[1776432627983,37.77,76537.69,52.0,0.66688,0.00014,24.24089]
[1776432628191,37.77,76536.57,52.0,0.66672,0.00014,24.24518]
[1776432628911,37.75,76545.81,52.0,0.66809,0.00014,24.20839]
[1776432629918,37.75,76554.07,52.0,0.66929,0.00014,24.17613]
[1776432631975,37.75,76555.54,52.0,0.6695,0.00014,24.17041]
[1776432632062,37.75,76555.54,52.0,0.6695,0.00014,24.17041]
[1776432632223,37.75,76555.54,52.0,0.6695,0.00014,24.17041]
[1776432632319,37.75,76556.39,52.0,0.66966,0.00014,24.16311]
[1776432632680,37.75,76556.39,52.0,0.66966,0.00014,24.16311]
[1776432632939,37.75,76562.75,52.0,0.67058,0.00014,24.13804]
[1776432635962,37.74,76576.52,52.0,0.67257,0.00014,24.08341]
[1776432636465,37.74,76576.52,52.0,0.67257,0.00014,24.08341]
[1776432636997,37.74,76576.52,52.0,0.67257,0.00014,24.08341]
[1776432637004,37.74,76581.89,52.0,0.67335,0.00014,24.06175]
[1776432638256,37.74,76593.82,52.0,0.67506,0.00014,24.01394]
[1776432638983,37.74,76594.92,52.0,0.67522,0.00014,24.00942]
[1776432640114,37.74,76594.92,52.0,0.67522,0.00014,24.00942]
[1776432640162,37.74,76603.37,52.0,0.67643,0.00014,23.97527]
[1776432641182,37.74,76614.74,52.0,0.67805,0.00014,23.92902]
[1776432641493,37.74,76614.74,52.0,0.67805,0.00014,23.92902]
[1776432641660,37.74,76614.74,52.0,0.67805,0.00014,23.92902]
[1776432641985,37.74,76614.74,52.0,0.67805,0.00014,23.92902]
[1776432642254,37.74,76614.74,52.0,0.67805,0.00014,23.92902]
[1776432642275,37.74,76637.46,52.0,0.68128,0.00014,23.83549]
[1776432643015,37.74,76643.63,52.0,0.68216,0.00014,23.80986]
[1776432643865,37.74,76643.63,52.0,0.68216,0.00014,23.80986]
[1776432643891,37.74,76643.63,52.0,0.68216,0.00014,23.80986]
[1776432643901,37.74,76643.63,52.0,0.68216,0.00014,23.80986]
[1776432644035,37.74,76618.72,52.0,0.67862,0.00014,23.9127]
[1776432644933,37.74,76618.72,52.0,0.67862,0.00014,23.9127]
[1776432645287,37.74,76618.72,52.0,0.67862,0.00014,23.9127]
[1776432645326,37.74,76579.22,52.0,0.67298,0.00014,24.07202]
[1776432645591,37.74,76579.22,52.0,0.67298,0.00014,24.07202]
[1776432645731,37.74,76579.22,52.0,0.67298,0.00014,24.07202]
[1776432645935,37.74,76579.22,52.0,0.67298,0.00014,24.07202]
[1776432645969,37.74,76579.22,52.0,0.67298,0.00014,24.07202]
[1776432646223,37.74,76579.22,52.0,0.67298,0.00014,24.07202]
[1776432646325,37.74,76555.44,52.0,0.66957,0.00014,24.16543]
[1776432647275,37.74,76555.44,52.0,0.66957,0.00014,24.16543]
[1776432647283,37.74,76555.44,52.0,0.66957,0.00014,24.16543]
[1776432647363,37.73,76561.76,52.0,0.67048,0.00014,24.14054]
[1776432647960,37.73,76561.76,52.0,0.67048,0.00014,24.14054]
[1776432648391,37.73,76561.76,52.0,0.67048,0.00014,24.14054]
[1776432648400,37.73,76546.08,52.0,0.66823,0.00014,24.20139]
[1776432649067,37.73,76552.02,52.0,0.6691,0.00014,24.17812]
[1776432649535,37.73,76552.02,52.0,0.6691,0.00014,24.17812]
[1776432649777,37.73,76552.02,52.0,0.6691,0.00014,24.17812]
[1776432649787,37.73,76552.02,52.0,0.6691,0.00014,24.17812]
[1776432650098,37.73,76552.02,52.0,0.6691,0.00014,24.17812]
[1776432650201,37.73,76552.02,52.0,0.6691,0.00014,24.17812]
[1776432650302,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432650510,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432650879,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432650957,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432650958,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432650962,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432651224,37.73,76543.67,52.0,0.6679,0.00014,24.21026]
[1776432651348,37.73,76529.26,52.0,0.66582,0.00014,24.26557]
[1776432651727,37.73,76529.26,52.0,0.66582,0.00014,24.26557]
[1776432651763,37.73,76529.26,52.0,0.66582,0.00014,24.26557]
[1776432652232,37.73,76529.26,52.0,0.66582,0.00014,24.26557]
[1776432652325,37.73,76512.32,52.0,0.66337,0.00015,24.32959]
[1776432653100,37.73,76514.7,52.0,0.66371,0.00015,24.32063]
[1776432653599,37.73,76514.7,52.0,0.66371,0.00015,24.32063]
[1776432653659,37.73,76514.7,52.0,0.66371,0.00015,24.32063]
[1776432654229,37.73,76514.7,52.0,0.66371,0.00015,24.32063]
[1776432654331,37.73,76507.97,52.0,0.66274,0.00015,24.34593]
[1776432654880,37.73,76507.97,52.0,0.66274,0.00015,24.34593]
[1776432655320,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432655589,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432655599,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432655623,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432656049,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432656131,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432656234,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432656281,37.73,76495.7,52.0,0.66095,0.00015,24.39168]
[1776432656382,37.73,76493.83,52.0,0.66068,0.00015,24.39857]
[1776432656646,37.73,76493.83,52.0,0.66068,0.00015,24.39857]
[1776432657740,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432657827,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432657892,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432657894,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432657990,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432658132,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432658259,37.73,76493.28,52.0,0.6606,0.00015,24.40056]
[1776432658393,37.71,76497.41,52.0,0.66126,0.00015,24.38371]
[1776432658658,37.71,76497.41,52.0,0.66126,0.00015,24.38371]
[1776432658666,37.71,76497.41,52.0,0.66126,0.00015,24.38371]
[1776432659392,37.71,76497.41,52.0,0.66126,0.00015,24.38371]
[1776432659335,37.71,76486.36,52.0,0.65965,0.00015,24.42455]
[1776432660762,37.71,76488.21,52.0,0.65992,0.00015,24.41768]
[1776432660782,37.71,76488.21,52.0,0.65992,0.00015,24.41768]
[1776432660797,37.71,76488.21,52.0,0.65992,0.00015,24.41768]
[1776432660856,37.71,76488.21,52.0,0.65992,0.00015,24.41768]
[1776432661170,37.71,76482.02,52.0,0.65902,0.00015,24.44044]
[1776432661793,37.71,76482.02,52.0,0.65902,0.00015,24.44044]
[1776432661960,37.71,76482.02,52.0,0.65902,0.00015,24.44044]
[1776432662211,37.71,76482.02,52.0,0.65902,0.00015,24.44044]
[1776432662318,37.71,76477.57,52.0,0.65837,0.00015,24.4566]
[1776432662955,37.71,76477.57,52.0,0.65837,0.00015,24.4566]
[1776432662955,37.71,76477.57,52.0,0.65837,0.00015,24.4566]
[1776432662963,37.71,76477.57,52.0,0.65837,0.00015,24.4566]
[1776432663210,37.71,76462.85,52.0,0.65622,0.00015,24.51001]
[1776432664027,37.71,76462.85,52.0,0.65622,0.00015,24.51001]
[1776432664169,37.71,76462.85,52.0,0.65622,0.00015,24.51001]
[1776432664210,37.71,76433.51,52.0,0.65192,0.00015,24.61412]
[1776432665217,37.71,76422.43,52.0,0.65029,0.00015,24.65258]
[1776432665854,37.71,76422.43,52.0,0.65029,0.00015,24.65258]
[1776432666166,37.71,76422.43,52.0,0.65029,0.00015,24.65258]
[1776432666225,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432666660,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432666784,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432666791,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432666793,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432666818,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432666859,37.7,76414.11,52.0,0.64907,0.00015,24.68122]
[1776432667239,37.7,76395.13,52.0,0.64626,0.00015,24.74592]
[1776432667634,37.7,76395.13,52.0,0.64626,0.00015,24.74592]
[1776432667814,37.7,76395.13,52.0,0.64626,0.00015,24.74592]
[1776432667848,37.7,76395.13,52.0,0.64626,0.00015,24.74592]
[1776432668243,37.7,76383.17,52.0,0.64451,0.00015,24.78547]
[1776432670237,37.69,76383.21,52.0,0.64454,0.00015,24.78484]
[1776432670257,37.69,76393.26,52.0,0.64605,0.00015,24.75062]
[1776432670509,37.69,76393.26,52.0,0.64605,0.00015,24.75062]
[1776432670943,37.69,76393.26,52.0,0.64605,0.00015,24.75062]
[1776432670995,37.69,76393.26,52.0,0.64605,0.00015,24.75062]
[1776432671224,37.69,76393.26,52.0,0.64605,0.00015,24.75062]
[1776432671376,37.69,76393.26,52.0,0.64605,0.00015,24.75062]
[1776432671393,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432671734,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432671746,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432671766,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432671858,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432672062,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432672315,37.67,76406.14,52.0,0.64799,0.00015,24.70598]
[1776432672411,37.67,76402.33,52.0,0.64743,0.00015,24.71898]
[1776432672985,37.67,76402.33,52.0,0.64743,0.00015,24.71898]
[1776432673105,37.67,76402.33,52.0,0.64743,0.00015,24.71898]
[1776432673278,37.67,76392.62,52.0,0.646,0.00015,24.75169]
[1776432673856,37.67,76392.62,52.0,0.646,0.00015,24.75169]
[1776432674286,37.66,76413.84,52.0,0.6492,0.00015,24.67791]
[1776432674657,37.66,76413.84,52.0,0.6492,0.00015,24.67791]
[1776432674812,37.66,76413.84,52.0,0.6492,0.00015,24.67791]
[1776432674864,37.66,76413.84,52.0,0.6492,0.00015,24.67791]
[1776432675195,37.66,76413.84,52.0,0.6492,0.00015,24.67791]
[1776432675295,37.65,76437.94,52.0,0.65276,0.00015,24.59358]
[1776432675551,37.65,76437.94,52.0,0.65276,0.00015,24.59358]
[1776432676308,37.65,76470.94,52.0,0.65761,0.00015,24.47524]
[1776432676563,37.65,76470.94,52.0,0.65761,0.00015,24.47524]
[1776432676603,37.65,76470.94,52.0,0.65761,0.00015,24.47524]
[1776432676926,37.65,76470.94,52.0,0.65761,0.00015,24.47524]
[1776432677317,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432677518,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432677932,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432678016,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432678123,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432678192,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432678377,37.64,76490.72,52.0,0.66054,0.00015,24.40156]
[1776432678420,37.64,76490.33,52.0,0.66049,0.00015,24.40276]
[1776432678543,37.64,76490.33,52.0,0.66049,0.00015,24.40276]
[1776432678606,37.64,76490.33,52.0,0.66049,0.00015,24.40276]
[1776432679280,37.64,76490.33,52.0,0.66049,0.00015,24.40276]
[1776432679352,37.64,76490.33,52.0,0.66049,0.00015,24.40276]
[1776432679376,37.64,76496.95,52.0,0.66146,0.00015,24.37789]
[1776432679693,37.64,76496.95,52.0,0.66146,0.00015,24.37789]
[1776432680341,37.62,76522.83,52.0,0.66529,0.00015,24.27855]
[1776432681113,37.62,76522.83,52.0,0.66529,0.00015,24.27855]
[1776432681137,37.62,76522.83,52.0,0.66529,0.00015,24.27855]
[1776432681357,37.62,76490.99,52.0,0.66066,0.00015,24.39838]
[1776432681692,37.62,76490.99,52.0,0.66066,0.00015,24.39838]
[1776432682248,37.62,76490.99,52.0,0.66066,0.00015,24.39838]
[1776432682418,37.62,76448.37,52.0,0.65441,0.00015,24.55362]
[1776432682969,37.62,76448.37,52.0,0.65441,0.00015,24.55362]
[1776432683368,37.62,76426.97,52.0,0.65126,0.00015,24.62903]
[1776432684378,37.62,76425.21,52.0,0.65101,0.00015,24.635]
[1776432684540,37.62,76425.21,52.0,0.65101,0.00015,24.635]
[1776432685385,37.62,76431.94,52.0,0.65201,0.00015,24.61121]
[1776432685592,37.62,76431.94,52.0,0.65201,0.00015,24.61121]
[1776432685605,37.62,76431.94,52.0,0.65201,0.00015,24.61121]
[1776432686389,37.61,76445.86,52.0,0.65407,0.00015,24.56175]
[1776432686601,37.61,76445.86,52.0,0.65407,0.00015,24.56175]
[1776432686833,37.61,76445.86,52.0,0.65407,0.00015,24.56175]
[1776432686948,37.61,76445.86,52.0,0.65407,0.00015,24.56175]
[1776432686971,37.61,76445.86,52.0,0.65407,0.00015,24.56175]
[1776432687396,37.61,76452.19,52.0,0.65501,0.00015,24.53897]
[1776432687620,37.61,76452.19,52.0,0.65501,0.00015,24.53897]
[1776432687640,37.61,76452.19,52.0,0.65501,0.00015,24.53897]
[1776432687676,37.61,76452.19,52.0,0.65501,0.00015,24.53897]
[1776432688403,37.61,76463.94,52.0,0.65673,0.00015,24.49661]
[1776432688634,37.61,76463.94,52.0,0.65673,0.00015,24.49661]
[1776432688849,37.61,76463.94,52.0,0.65673,0.00015,24.49661]
[1776432689304,37.61,76463.94,52.0,0.65673,0.00015,24.49661]
[1776432689321,37.61,76463.94,52.0,0.65673,0.00015,24.49661]
[1776432689414,37.6,76482.39,52.0,0.65948,0.00015,24.42807]
[1776432689731,37.6,76482.39,52.0,0.65948,0.00015,24.42807]
[1776432689981,37.6,76482.39,52.0,0.65948,0.00015,24.42807]
[1776432690158,37.6,76482.39,52.0,0.65948,0.00015,24.42807]
[1776432690423,37.6,76482.39,52.0,0.65948,0.00015,24.42807]
[1776432690429,37.6,76459.36,52.0,0.6561,0.00015,24.5121]
[1776432690469,37.6,76459.36,52.0,0.6561,0.00015,24.5121]
[1776432690681,37.6,76459.36,52.0,0.6561,0.00015,24.5121]
[1776432691428,37.6,76448.3,52.0,0.65449,0.00015,24.54822]
[1776432691734,37.6,76448.3,52.0,0.65449,0.00015,24.54822]
[1776432693886,37.6,76449.71,52.0,0.65471,0.00015,24.5429]
[1776432696734,37.59,76449.79,52.0,0.65473,0.00015,24.54235]
[1776432699204,37.59,76449.18,52.0,0.65465,0.00015,24.54427]
[1776432699217,37.59,76449.18,52.0,0.65465,0.00015,24.54427]
[1776432699217,37.59,76449.18,52.0,0.65465,0.00015,24.54427]
[1776432699235,37.59,76449.18,52.0,0.65465,0.00015,24.54427]
[1776432699302,37.59,76439.17,52.0,0.65319,0.00015,24.57966]
[1776432699859,37.59,76439.17,52.0,0.65319,0.00015,24.57966]
[1776432700220,37.59,76439.17,52.0,0.65319,0.00015,24.57966]
[1776432700326,37.59,76439.17,52.0,0.65319,0.00015,24.57966]
[1776432700415,37.59,76425.14,52.0,0.65112,0.00015,24.62909]
[1776432700563,37.59,76425.14,52.0,0.65112,0.00015,24.62909]
[1776432700723,37.59,76425.14,52.0,0.65112,0.00015,24.62909]
[1776432700823,37.59,76425.14,52.0,0.65112,0.00015,24.62909]
[1776432701413,37.59,76388.3,52.0,0.64566,0.00015,24.75562]
[1776432701951,37.59,76355.31,52.0,0.64074,0.00015,24.86505]
[1776432703122,37.59,76355.31,52.0,0.64074,0.00015,24.86505]
[1776432703133,37.59,76355.31,52.0,0.64074,0.00015,24.86505]
[1776432703142,37.59,76355.31,52.0,0.64074,0.00015,24.86505]
[1776432703224,37.59,76355.31,52.0,0.64074,0.00015,24.86505]
[1776432703331,37.57,76349.88,52.0,0.64,0.00015,24.88099]
[1776432703754,37.57,76349.88,52.0,0.64,0.00015,24.88099]
[1776432703871,37.57,76349.88,52.0,0.64,0.00015,24.88099]
[1776432704154,37.57,76349.88,52.0,0.64,0.00015,24.88099]
[1776432704161,37.57,76349.88,52.0,0.64,0.00015,24.88099]
[1776432704217,37.57,76349.88,52.0,0.64,0.00015,24.88099]
[1776432704250,37.57,76374.81,52.0,0.64372,0.00015,24.79908]
[1776432705317,37.57,76374.81,52.0,0.64372,0.00015,24.79908]
[1776432705329,37.57,76374.81,52.0,0.64372,0.00015,24.79908]
[1776432705373,37.56,76389.24,52.0,0.64588,0.00015,24.7505]
[1776432706385,37.56,76389.24,52.0,0.64588,0.00015,24.7505]
[1776432706451,37.56,76370.28,52.0,0.64305,0.00015,24.81395]
[1776432706690,37.56,76370.28,52.0,0.64305,0.00015,24.81395]
[1776432706720,37.56,76370.28,52.0,0.64305,0.00015,24.81395]
[1776432707162,37.56,76370.28,52.0,0.64305,0.00015,24.81395]
[1776432707177,37.56,76331.92,52.0,0.63731,0.00015,24.93856]
[1776432707812,37.56,76331.92,52.0,0.63731,0.00015,24.93856]
[1776432707955,37.56,76331.92,52.0,0.63731,0.00015,24.93856]
[1776432707989,37.56,76331.92,52.0,0.63731,0.00015,24.93856]
[1776432708382,37.56,76331.92,52.0,0.63731,0.00015,24.93856]
[1776432708442,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432708654,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432709061,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432709123,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432709136,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432709206,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432709409,37.52,76312.02,52.0,0.63444,0.00015,24.9984]
[1776432709282,37.52,76328.67,52.0,0.63694,0.00015,24.94602]
[1776432709605,37.52,76328.67,52.0,0.63694,0.00015,24.94602]
[1776432710132,37.52,76328.67,52.0,0.63694,0.00015,24.94602]
[1776432710198,37.51,76338.57,52.0,0.63849,0.00015,24.91312]
[1776432711262,37.51,76338.57,52.0,0.63849,0.00015,24.91312]
[1776432711440,37.51,76338.57,52.0,0.63849,0.00015,24.91312]
[1776432711467,37.51,76338.57,52.0,0.63849,0.00015,24.91312]
[1776432711469,37.51,76338.57,52.0,0.63849,0.00015,24.91312]
[1776432711475,37.51,76338.57,52.0,0.63849,0.00015,24.91312]
[1776432712445,37.48,76341.77,52.0,0.63905,0.00015,24.90081]
[1776432712447,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432712589,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432712650,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432712791,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432713024,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432713032,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432713056,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432713094,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432713304,37.48,76326.78,52.0,0.63679,0.00015,24.9489]
[1776432713385,37.48,76307.57,52.0,0.6339,0.00015,25.00925]
[1776432714072,37.48,76307.57,52.0,0.6339,0.00015,25.00925]
[1776432714154,37.48,76307.57,52.0,0.6339,0.00015,25.00925]
[1776432714308,37.48,76307.57,52.0,0.6339,0.00015,25.00925]
[1776432714524,37.46,76242.45,52.0,0.62408,0.00015,25.20254]
[1776432714986,37.46,76242.45,52.0,0.62408,0.00015,25.20254]
[1776432715156,37.46,76242.45,52.0,0.62408,0.00015,25.20254]
[1776432715567,37.46,76242.45,52.0,0.62408,0.00015,25.20254]
[1776432715655,37.48,76229.53,52.0,0.62206,0.00015,25.24026]
[1776432715665,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717022,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717089,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717337,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717353,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717396,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717527,37.48,76211.4,52.0,0.61929,0.00015,25.29082]
[1776432717505,37.44,76218.66,52.0,0.62051,0.00015,25.26848]
[1776432717712,37.44,76218.66,52.0,0.62051,0.00015,25.26848]
[1776432718492,37.44,76218.66,52.0,0.62051,0.00015,25.26848]
[1776432718549,37.44,76218.66,52.0,0.62051,0.00015,25.26848]
[1776432718594,37.44,76212.47,52.0,0.61956,0.00015,25.28562]
[1776432718999,37.44,76212.47,52.0,0.61956,0.00015,25.28562]
[1776432719140,37.44,76212.47,52.0,0.61956,0.00015,25.28562]
[1776432719409,37.44,76212.47,52.0,0.61956,0.00015,25.28562]
[1776432719460,37.44,76212.47,52.0,0.61956,0.00015,25.28562]
[1776432719468,37.44,76212.47,52.0,0.61956,0.00015,25.28562]
[1776432719548,37.42,76218.27,52.0,0.6205,0.00015,25.26852]
[1776432719658,37.42,76218.27,52.0,0.6205,0.00015,25.26852]
[1776432719766,37.42,76218.27,52.0,0.6205,0.00015,25.26852]
[1776432720516,37.42,76218.27,52.0,0.6205,0.00015,25.26852]
[1776432720544,37.42,76209.24,52.0,0.61912,0.00015,25.29361]
[1776432720744,37.42,76209.24,52.0,0.61912,0.00015,25.29361]
[1776432720996,37.42,76209.24,52.0,0.61912,0.00015,25.29361]
[1776432721017,37.42,76209.24,52.0,0.61912,0.00015,25.29361]
[1776432721563,37.42,76197.55,52.0,0.61733,0.00015,25.32543]
[1776432722350,37.42,76197.55,52.0,0.61733,0.00015,25.32543]
[1776432722361,37.42,76197.55,52.0,0.61733,0.00015,25.32543]
[1776432722362,37.42,76197.55,52.0,0.61733,0.00015,25.32543]
[1776432722377,37.42,76197.55,52.0,0.61733,0.00015,25.32543]
[1776432722440,37.42,76197.55,52.0,0.61733,0.00015,25.32543]
[1776432722478,37.42,76227.26,52.0,0.62188,0.00015,25.24325]
[1776432722612,37.42,76227.26,52.0,0.62188,0.00015,25.24325]
[1776432723403,37.42,76227.26,52.0,0.62188,0.00015,25.24325]
[1776432723553,37.42,76227.26,52.0,0.62188,0.00015,25.24325]
[1776432723593,37.42,76256.59,52.0,0.62636,0.00015,25.15886]
[1776432723867,37.42,76256.59,52.0,0.62636,0.00015,25.15886]
[1776432723916,37.42,76265.44,52.0,0.62771,0.00015,25.13272]
[1776432724862,37.42,76265.44,52.0,0.62771,0.00015,25.13272]
[1776432724966,37.42,76265.44,52.0,0.62771,0.00015,25.13272]
[1776432725054,37.42,76265.44,52.0,0.62771,0.00015,25.13272]
[1776432725346,37.42,76265.44,52.0,0.62771,0.00015,25.13272]
[1776432725437,37.42,76234.69,52.0,0.62302,0.00015,25.22218]
[1776432726330,37.42,76234.69,52.0,0.62302,0.00015,25.22218]
[1776432726424,37.42,76234.69,52.0,0.62302,0.00015,25.22218]
[1776432726600,37.41,76245.77,52.0,0.62475,0.00015,25.18961]
[1776432726793,37.41,76245.77,52.0,0.62475,0.00015,25.18961]
[1776432726801,37.41,76245.77,52.0,0.62475,0.00015,25.18961]
[1776432727630,37.41,76267.86,52.0,0.62811,0.00015,25.12478]
[1776432727878,37.41,76267.86,52.0,0.62811,0.00015,25.12478]
[1776432728228,37.41,76267.86,52.0,0.62811,0.00015,25.12478]
[1776432728236,37.41,76267.86,52.0,0.62811,0.00015,25.12478]
[1776432728342,37.41,76267.86,52.0,0.62811,0.00015,25.12478]
[1776432728530,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432728904,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432728920,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432729001,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432729187,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432729283,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432729493,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432729611,37.4,76322.51,52.0,0.63641,0.00015,24.95648]
[1776432729555,37.4,76309.29,52.0,0.63441,0.00015,24.99802]
[1776432730149,37.4,76309.29,52.0,0.63441,0.00015,24.99802]
[1776432730173,37.4,76309.29,52.0,0.63441,0.00015,24.99802]
[1776432730214,37.4,76309.29,52.0,0.63441,0.00015,24.99802]
[1776432730260,37.4,76309.29,52.0,0.63441,0.00015,24.99802]
[1776432730366,37.38,76288.99,52.0,0.6314,0.00015,25.05946]
[1776432731073,37.38,76288.99,52.0,0.6314,0.00015,25.05946]
[1776432731106,37.38,76288.99,52.0,0.6314,0.00015,25.05946]
[1776432731295,37.38,76288.99,52.0,0.6314,0.00015,25.05946]
[1776432731310,37.38,76288.99,52.0,0.6314,0.00015,25.05946]
[1776432731377,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432731669,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432731692,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432731875,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432732001,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432732247,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432732379,37.36,76290.79,52.0,0.63175,0.00015,25.05227]
[1776432732440,37.33,76295.93,52.0,0.6326,0.00015,25.03481]
[1776432733102,37.33,76295.93,52.0,0.6326,0.00015,25.03481]
[1776432733146,37.33,76295.93,52.0,0.6326,0.00015,25.03481]
[1776432733199,37.33,76295.93,52.0,0.6326,0.00015,25.03481]
[1776432733203,37.31,76317.12,52.0,0.63588,0.00015,24.96694]
[1776432733831,37.31,76317.12,52.0,0.63588,0.00015,24.96694]
[1776432734287,37.31,76317.12,52.0,0.63588,0.00015,24.96694]
[1776432734302,37.31,76317.12,52.0,0.63588,0.00015,24.96694]
[1776432734600,37.31,76317.12,52.0,0.63588,0.00015,24.96694]
[1776432734314,37.31,76330.11,52.0,0.63785,0.00015,24.92534]
[1776432735215,37.31,76338.56,52.0,0.63913,0.00015,24.89793]
[1776432736308,37.3,76355.56,52.0,0.64172,0.00015,24.84152]
[1776432736824,37.3,76354.54,52.0,0.64157,0.00015,24.84487]
[1776432738842,37.3,76349.17,52.0,0.64076,0.00015,24.86251]
[1776432739935,37.3,76349.17,52.0,0.64076,0.00015,24.86251]
[1776432740244,37.3,76349.17,52.0,0.64076,0.00015,24.86251]
[1776432740321,37.3,76348.81,52.0,0.64071,0.00015,24.86365]
[1776432740852,37.3,76366.66,52.0,0.64339,0.00015,24.80442]
[1776432742454,37.3,76366.66,52.0,0.64339,0.00015,24.80442]
[1776432742539,37.29,76370.03,52.0,0.64393,0.00015,24.79236]
[1776432742632,37.29,76370.03,52.0,0.64393,0.00015,24.79236]
[1776432743394,37.29,76374.91,52.0,0.64467,0.00015,24.77576]
[1776432743658,37.29,76374.91,52.0,0.64467,0.00015,24.77576]
[1776432743962,37.29,76364.91,52.0,0.64317,0.00015,24.80925]
[1776432744766,37.29,76364.91,52.0,0.64317,0.00015,24.80925]
[1776432744772,37.29,76364.91,52.0,0.64317,0.00015,24.80925]
[1776432744881,37.28,76307.84,52.0,0.63456,0.00015,24.99426]
[1776432745800,37.28,76307.84,52.0,0.63456,0.00015,24.99426]
[1776432746345,37.28,76307.84,52.0,0.63456,0.00015,24.99426]
[1776432746544,37.28,76307.84,52.0,0.63456,0.00015,24.99426]
[1776432746371,37.28,76291.86,52.0,0.63214,0.00015,25.04387]
[1776432746895,37.28,76291.3,52.0,0.63206,0.00015,25.04544]
[1776432747657,37.28,76291.3,52.0,0.63206,0.00015,25.04544]
[1776432747807,37.28,76291.3,52.0,0.63206,0.00015,25.04544]
[1776432747876,37.28,76291.3,52.0,0.63206,0.00015,25.04544]
[1776432747953,37.28,76291.3,52.0,0.63206,0.00015,25.04544]
[1776432748079,37.28,76276.58,52.0,0.62982,0.00015,25.09025]
[1776432748912,37.28,76276.58,52.0,0.62982,0.00015,25.09025]
[1776432749266,37.28,76276.58,52.0,0.62982,0.00015,25.09025]
[1776432749445,37.28,76276.58,52.0,0.62982,0.00015,25.09025]
[1776432749528,37.28,76251.8,52.0,0.62604,0.00015,25.16417]
[1776432749915,37.28,76251.8,52.0,0.62604,0.00015,25.16417]
[1776432750094,37.28,76251.8,52.0,0.62604,0.00015,25.16417]
[1776432750331,37.28,76267.99,52.0,0.62851,0.00015,25.11611]
[1776432750930,37.25,76279.29,52.0,0.63033,0.00015,25.08002]
[1776432753395,37.25,76282.57,52.0,0.63085,0.00015,25.06639]
[1776432753398,37.25,76282.57,52.0,0.63085,0.00015,25.06639]
[1776432753430,37.25,76282.57,52.0,0.63085,0.00015,25.06639]
[1776432753436,37.25,76282.57,52.0,0.63085,0.00015,25.06639]
[1776432753607,37.24,76278.39,52.0,0.63022,0.00015,25.07896]
[1776432754517,37.24,76278.39,52.0,0.63022,0.00015,25.07896]
[1776432754549,37.24,76278.39,52.0,0.63022,0.00015,25.07896]
[1776432754578,37.24,76249.06,52.0,0.62574,0.00015,25.16638]
[1776432755466,37.24,76249.06,52.0,0.62574,0.00015,25.16638]
[1776432755514,37.24,76227.68,52.0,0.62246,0.00015,25.22819]
[1776432755969,37.24,76217.46,52.0,0.62089,0.00015,25.25708]
[1776432757248,37.24,76217.46,52.0,0.62089,0.00015,25.25708]
[1776432757346,37.24,76217.46,52.0,0.62089,0.00015,25.25708]
[1776432757735,37.22,76218.45,52.0,0.62109,0.00015,25.25347]
[1776432757890,37.22,76218.45,52.0,0.62109,0.00015,25.25347]
[1776432758009,37.22,76234.8,52.0,0.62361,0.00015,25.20678]
[1776432758700,37.22,76234.8,52.0,0.62361,0.00015,25.20678]
[1776432759138,37.22,76234.8,52.0,0.62361,0.00015,25.20678]
[1776432759161,37.22,76234.8,52.0,0.62361,0.00015,25.20678]
[1776432759236,37.22,76234.8,52.0,0.62361,0.00015,25.20678]
[1776432759597,37.22,76234.8,52.0,0.62361,0.00015,25.20678]
[1776432759605,37.2,76247.73,52.0,0.62566,0.00015,25.16773]
[1776432760436,37.18,76270.87,52.0,0.62927,0.00015,25.09747]
[1776432761051,37.18,76270.87,52.0,0.62927,0.00015,25.09747]
[1776432761081,37.18,76270.87,52.0,0.62927,0.00015,25.09747]
[1776432761161,37.18,76270.87,52.0,0.62927,0.00015,25.09747]
[1776432761254,37.18,76272.76,52.0,0.62956,0.00015,25.09164]
[1776432761845,37.18,76272.76,52.0,0.62956,0.00015,25.09164]
[1776432762319,37.18,76272.76,52.0,0.62956,0.00015,25.09164]
[1776432762607,37.18,76272.76,52.0,0.62956,0.00015,25.09164]
[1776432762626,37.18,76226.85,52.0,0.62251,0.00015,25.22688]
[1776432763048,37.18,76207.44,52.0,0.61952,0.00015,25.2816]
[1776432764429,37.18,76207.44,52.0,0.61952,0.00015,25.2816]
[1776432764499,37.18,76207.44,52.0,0.61952,0.00015,25.2816]
[1776432764572,37.17,76210.02,52.0,0.61993,0.00015,25.27431]
[1776432765053,37.17,76210.02,52.0,0.61993,0.00015,25.27431]
[1776432765064,37.17,76210.02,52.0,0.61993,0.00015,25.27431]
[1776432765067,37.17,76210.02,52.0,0.61993,0.00015,25.27431]
[1776432765252,37.17,76210.02,52.0,0.61993,0.00015,25.27431]
[1776432765351,37.16,76219.86,52.0,0.62149,0.00015,25.24573]
[1776432766193,37.16,76219.86,52.0,0.62149,0.00015,25.24573]
[1776432766393,37.16,76214.75,52.0,0.6207,0.00015,25.2601]
[1776432766712,37.16,76214.75,52.0,0.6207,0.00015,25.2601]
[1776432767033,37.16,76214.75,52.0,0.6207,0.00015,25.2601]
[1776432767083,37.16,76209.86,52.0,0.61995,0.00015,25.27375]
[1776432767755,37.16,76209.86,52.0,0.61995,0.00015,25.27375]
[1776432767914,37.16,76209.86,52.0,0.61995,0.00015,25.27375]
[1776432768090,37.14,76223.3,52.0,0.62207,0.00015,25.23493]
[1776432769456,37.14,76230.44,52.0,0.62317,0.00015,25.21442]
[1776432770269,37.14,76230.44,52.0,0.62317,0.00015,25.21442]
[1776432770562,37.14,76230.44,52.0,0.62317,0.00015,25.21442]
[1776432770702,37.14,76230.44,52.0,0.62317,0.00015,25.21442]
[1776432770601,37.14,76235.16,52.0,0.6239,0.00015,25.20074]
[1776432770910,37.14,76235.16,52.0,0.6239,0.00015,25.20074]
[1776432771613,37.14,76253.81,52.0,0.62677,0.00015,25.14608]
[1776432771939,37.14,76253.81,52.0,0.62677,0.00015,25.14608]
[1776432772047,37.14,76253.81,52.0,0.62677,0.00015,25.14608]
[1776432772083,37.14,76253.81,52.0,0.62677,0.00015,25.14608]
[1776432772345,37.14,76253.81,52.0,0.62677,0.00015,25.14608]
[1776432772772,37.11,76272.53,52.0,0.62973,0.00015,25.08778]
[1776432773240,37.11,76272.53,52.0,0.62973,0.00015,25.08778]
[1776432773416,37.11,76353.64,52.0,0.64208,0.00015,24.82902]
[1776432773857,37.11,76353.64,52.0,0.64208,0.00015,24.82902]
[1776432774541,37.11,76353.64,52.0,0.64208,0.00015,24.82902]
[1776432774629,37.11,76353.64,52.0,0.64208,0.00015,24.82902]
[1776432774668,37.11,76353.64,52.0,0.64208,0.00015,24.82902]
[1776432774615,37.11,76358.54,52.0,0.64283,0.00015,24.8124]
[1776432774799,37.11,76358.54,52.0,0.64283,0.00015,24.8124]
[1776432775515,37.11,76358.54,52.0,0.64283,0.00015,24.8124]
[1776432775796,37.11,76399.29,52.0,0.64897,0.00015,24.67272]
[1776432775938,37.11,76399.29,52.0,0.64897,0.00015,24.67272]
[1776432776222,37.11,76399.29,52.0,0.64897,0.00015,24.67272]
[1776432776462,37.11,76399.29,52.0,0.64897,0.00015,24.67272]
[1776432776552,37.11,76416.67,52.0,0.65157,0.00015,24.61151]
[1776432776987,37.11,76416.67,52.0,0.65157,0.00015,24.61151]
[1776432777400,37.1,76414.71,52.0,0.65129,0.00015,24.61818]
[1776432778204,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432778817,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432778877,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432778924,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432779113,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432779145,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432779582,37.1,76419.82,52.0,0.65206,0.00015,24.59997]
[1776432779611,37.1,76401.18,52.0,0.64927,0.00015,24.66582]
[1776432780205,37.1,76401.18,52.0,0.64927,0.00015,24.66582]
[1776432780297,37.1,76401.18,52.0,0.64927,0.00015,24.66582]
[1776432780323,37.1,76401.18,52.0,0.64927,0.00015,24.66582]
[1776432780530,37.1,76401.18,52.0,0.64927,0.00015,24.66582]
[1776432780592,37.1,76378.28,52.0,0.64583,0.00015,24.7451]
[1776432781350,37.1,76378.28,52.0,0.64583,0.00015,24.7451]
[1776432781670,37.1,76378.28,52.0,0.64583,0.00015,24.7451]
[1776432781366,37.1,76431.19,52.0,0.65377,0.00015,24.55889]
[1776432782279,37.1,76431.19,52.0,0.65377,0.00015,24.55889]
[1776432782413,37.1,76422.23,52.0,0.65243,0.00015,24.591]
[1776432782838,37.1,76422.23,52.0,0.65243,0.00015,24.591]
[1776432782915,37.1,76422.23,52.0,0.65243,0.00015,24.591]
[1776432783640,37.1,76422.23,52.0,0.65243,0.00015,24.591]
[1776432783650,37.1,76476.56,52.0,0.66052,0.00015,24.39139]
[1776432783939,37.1,76476.56,52.0,0.66052,0.00015,24.39139]
[1776432783994,37.1,76476.56,52.0,0.66052,0.00015,24.39139]
[1776432784298,37.1,76476.56,52.0,0.66052,0.00015,24.39139]
[1776432784470,37.1,76476.56,52.0,0.66052,0.00015,24.39139]
[1776432784509,37.1,76488.49,52.0,0.6623,0.00015,24.3458]
[1776432784860,37.1,76488.49,52.0,0.6623,0.00015,24.3458]
[1776432785150,37.1,76488.49,52.0,0.6623,0.00015,24.3458]
[1776432785295,37.1,76444.73,52.0,0.6558,0.00015,24.50917]
[1776432785809,37.1,76444.73,52.0,0.6558,0.00015,24.50917]
[1776432785949,37.1,76444.73,52.0,0.6558,0.00015,24.50917]
[1776432786011,37.1,76444.73,52.0,0.6558,0.00015,24.50917]
[1776432786180,37.1,76444.73,52.0,0.6558,0.00015,24.50917]
[1776432786305,37.1,76410.74,52.0,0.65072,0.00015,24.63167]
[1776432787585,37.1,76414.36,52.0,0.65127,0.00015,24.61868]
[1776432788066,37.1,76414.36,52.0,0.65127,0.00015,24.61868]
[1776432788292,37.1,76414.36,52.0,0.65127,0.00015,24.61868]
[1776432788467,37.1,76414.36,52.0,0.65127,0.00015,24.61868]
[1776432789270,37.09,76414.98,52.0,0.65137,0.00015,24.61633]
[1776432789461,37.09,76414.98,52.0,0.65137,0.00015,24.61633]
[1776432789553,37.09,76419.22,52.0,0.65201,0.00015,24.60108]
[1776432791211,37.09,76418.35,52.0,0.65188,0.00015,24.60405]
[1776432791557,37.09,76418.35,52.0,0.65188,0.00015,24.60405]
[1776432791912,37.09,76422.32,52.0,0.65248,0.00015,24.58972]
[1776432791951,37.09,76422.32,52.0,0.65248,0.00015,24.58972]
[1776432792271,37.09,76422.32,52.0,0.65248,0.00015,24.58972]
[1776432792666,37.09,76422.32,52.0,0.65248,0.00015,24.58972]
[1776432792675,37.09,76411.91,52.0,0.65093,0.00015,24.62671]
[1776432793233,37.09,76411.91,52.0,0.65093,0.00015,24.62671]
[1776432793540,37.09,76411.91,52.0,0.65093,0.00015,24.62671]
[1776432793593,37.09,76411.91,52.0,0.65093,0.00015,24.62671]
[1776432793694,37.09,76407.75,52.0,0.65031,0.00015,24.64128]
[1776432793852,37.09,76407.75,52.0,0.65031,0.00015,24.64128]
[1776432794204,37.09,76407.75,52.0,0.65031,0.00015,24.64128]
[1776432794553,37.09,76407.75,52.0,0.65031,0.00015,24.64128]
[1776432794722,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432794801,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432794902,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432795232,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432795425,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432795580,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432795662,37.09,76402.04,52.0,0.64946,0.00015,24.66124]
[1776432795636,37.08,76395.79,52.0,0.64852,0.00015,24.68301]
[1776432796660,37.08,76370.96,52.0,0.64478,0.00015,24.76865]
[1776432797594,37.08,76358.4,52.0,0.64288,0.00015,24.81114]
[1776432798463,37.08,76356.02,52.0,0.64252,0.00015,24.8191]
[1776432800478,37.08,76356.56,52.0,0.64261,0.00015,24.81727]
[1776432800495,37.08,76359.19,52.0,0.643,0.00015,24.80844]
[1776432801211,37.08,76359.19,52.0,0.643,0.00015,24.80844]
[1776432801487,37.08,76365.75,52.0,0.644,0.00015,24.78625]
[1776432802545,37.08,76365.75,52.0,0.644,0.00015,24.78625]
[1776432802610,37.08,76364.15,52.0,0.64377,0.00015,24.79141]
[1776432803501,37.05,76369.1,52.0,0.6446,0.00015,24.77251]
[1776432804509,37.05,76374.79,52.0,0.64547,0.00015,24.75289]
[1776432804963,37.05,76374.79,52.0,0.64547,0.00015,24.75289]
[1776432805516,37.05,76364.37,52.0,0.64391,0.00015,24.78783]
[1776432807292,37.04,76362.78,52.0,0.64368,0.00015,24.79309]
[1776432807538,37.04,76367.99,52.0,0.64448,0.00015,24.77521]
[1776432808549,37.04,76373.83,52.0,0.64537,0.00015,24.75509]
[1776432809556,37.02,76379.29,52.0,0.64627,0.00015,24.73449]
[1776432810563,37.0,76373.96,52.0,0.64553,0.00015,24.75114]
[1776432811384,37.0,76373.96,52.0,0.64553,0.00015,24.75114]
[1776432811432,37.0,76373.96,52.0,0.64553,0.00015,24.75114]
[1776432811735,37.0,76385.64,52.0,0.64731,0.00015,24.70714]
[1776432811919,37.0,76385.64,52.0,0.64731,0.00015,24.70714]
[1776432812044,37.0,76385.64,52.0,0.64731,0.00015,24.70714]
[1776432812543,37.0,76385.64,52.0,0.64731,0.00015,24.70714]
[1776432812577,36.99,76391.81,52.0,0.64825,0.00015,24.68545]
[1776432814313,36.99,76395.05,52.0,0.64875,0.00015,24.67392]
[1776432814556,36.99,76395.05,52.0,0.64875,0.00015,24.67392]
[1776432814673,36.99,76395.05,52.0,0.64875,0.00015,24.67392]
[1776432814593,36.99,76407.24,52.0,0.65059,0.00015,24.63074]
[1776432814799,36.99,76407.24,52.0,0.65059,0.00015,24.63074]
[1776432815600,36.99,76412.69,52.0,0.65142,0.00015,24.61119]
[1776432815977,36.99,76412.69,52.0,0.65142,0.00015,24.61119]
[1776432816048,36.99,76412.69,52.0,0.65142,0.00015,24.61119]
[1776432816607,36.99,76428.19,52.0,0.65375,0.00015,24.55531]
[1776432816984,36.99,76428.19,52.0,0.65375,0.00015,24.55531]
[1776432817031,36.99,76428.19,52.0,0.65375,0.00015,24.55531]
[1776432817334,36.99,76428.19,52.0,0.65375,0.00015,24.55531]
[1776432817623,36.99,76438.92,52.0,0.65536,0.00015,24.51613]
[1776432818458,36.99,76438.92,52.0,0.65536,0.00015,24.51613]
[1776432818470,36.99,76438.92,52.0,0.65536,0.00015,24.51613]
[1776432818492,36.99,76438.92,52.0,0.65536,0.00015,24.51613]
[1776432818630,36.99,76431.52,52.0,0.65425,0.00015,24.54306]
[1776432818803,36.99,76431.52,52.0,0.65425,0.00015,24.54306]
[1776432819061,36.99,76431.52,52.0,0.65425,0.00015,24.54306]
[1776432819230,36.99,76431.52,52.0,0.65425,0.00015,24.54306]
[1776432819704,36.99,76431.52,52.0,0.65425,0.00015,24.54306]
[1776432819752,36.98,76426.01,52.0,0.65343,0.00015,24.56295]
[1776432820208,36.98,76426.01,52.0,0.65343,0.00015,24.56295]
[1776432820644,36.98,76432.13,52.0,0.65435,0.00015,24.54065]
[1776432822069,36.98,76434.24,52.0,0.65467,0.00015,24.53289]
[1776432822658,36.98,76417.51,52.0,0.65217,0.00015,24.59331]
[1776432823581,36.98,76417.51,52.0,0.65217,0.00015,24.59331]
[1776432823667,36.98,76409.73,52.0,0.651,0.00015,24.62099]
[1776432824692,36.98,76409.73,52.0,0.651,0.00015,24.62099]
[1776432826527,36.98,76406.78,52.0,0.65057,0.00015,24.6312]
[1776432826692,36.98,76417.14,52.0,0.65213,0.00015,24.59408]
[1776432827699,36.97,76429.23,52.0,0.65395,0.00015,24.55033]
[1776432828397,36.97,76429.23,52.0,0.65395,0.00015,24.55033]
[1776432828549,36.97,76429.23,52.0,0.65395,0.00015,24.55033]
[1776432828774,36.97,76429.23,52.0,0.65395,0.00015,24.55033]
[1776432828706,36.97,76446.22,52.0,0.6565,0.00015,24.48807]
[1776432829713,36.97,76443.67,52.0,0.65612,0.00015,24.49742]
[1776432829849,36.97,76443.67,52.0,0.65612,0.00015,24.49742]
[1776432830362,36.97,76443.67,52.0,0.65612,0.00015,24.49742]
[1776432830395,36.97,76443.67,52.0,0.65612,0.00015,24.49742]
[1776432830434,36.97,76443.67,52.0,0.65612,0.00015,24.49742]
[1776432830545,36.97,76443.67,52.0,0.65612,0.00015,24.49742]
[1776432830626,36.97,76443.67,52.0,0.65612,0.00015,24.49735]
[1776432831428,36.97,76443.67,52.0,0.65612,0.00015,24.49735]
[1776432831721,36.97,76443.67,52.0,0.65612,0.00015,24.49735]
[1776432831747,36.97,76401.93,52.0,0.64986,0.00015,24.64784]
[1776432832420,36.97,76401.93,52.0,0.64986,0.00015,24.64784]
[1776432832754,36.97,76396.87,52.0,0.6491,0.00015,24.66553]
[1776432834393,36.97,76395.06,52.0,0.64884,0.00015,24.67172]
[1776432834770,36.97,76390.05,52.0,0.64809,0.00015,24.6891]
[1776432835226,36.97,76390.05,52.0,0.64809,0.00015,24.6891]
[1776432835303,36.97,76390.05,52.0,0.64809,0.00015,24.6891]
[1776432835577,36.97,76390.05,52.0,0.64809,0.00015,24.6891]
[1776432835732,36.97,76390.05,52.0,0.64809,0.00015,24.6891]
[1776432835783,36.96,76390.68,52.0,0.64819,0.00015,24.68672]
[1776432835996,36.96,76390.68,52.0,0.64819,0.00015,24.68672]
[1776432836162,36.96,76390.68,52.0,0.64819,0.00015,24.68672]
[1776432836218,36.96,76390.68,52.0,0.64819,0.00015,24.68672]
[1776432836514,36.96,76390.68,52.0,0.64819,0.00015,24.68672]
[1776432836787,36.96,76370.75,52.0,0.64518,0.00015,24.75552]
[1776432836977,36.96,76370.75,52.0,0.64518,0.00015,24.75552]
[1776432836992,36.96,76370.75,52.0,0.64518,0.00015,24.75552]
[1776432837182,36.96,76370.75,52.0,0.64518,0.00015,24.75552]
[1776432837795,36.96,76406.9,52.0,0.65065,0.00015,24.62912]
[1776432838019,36.96,76406.9,52.0,0.65065,0.00015,24.62912]
[1776432838041,36.96,76406.9,52.0,0.65065,0.00015,24.62912]
[1776432838802,36.96,76429.38,52.0,0.65403,0.00015,24.54832]
[1776432839163,36.96,76429.38,52.0,0.65403,0.00015,24.54832]
[1776432839252,36.96,76429.38,52.0,0.65403,0.00015,24.54824]
[1776432839810,36.96,76424.8,52.0,0.65334,0.00015,24.56485]
[1776432841810,36.96,76424.8,52.0,0.65334,0.00015,24.56485]
[1776432841864,36.96,76423.86,52.0,0.65321,0.00015,24.56805]
[1776432842346,36.96,76423.86,52.0,0.65321,0.00015,24.56805]
[1776432842448,36.96,76428.43,52.0,0.6539,0.00015,24.55142]
[1776432843105,36.96,76428.43,52.0,0.6539,0.00015,24.55142]
[1776432843141,36.96,76434.69,52.0,0.65484,0.00015,24.52863]
[1776432844481,36.96,76434.69,52.0,0.65484,0.00015,24.52863]
[1776432844696,36.96,76434.69,52.0,0.65484,0.00015,24.52863]
[1776432844796,36.95,76429.43,52.0,0.65405,0.00015,24.54764]
[1776432845866,36.95,76449.44,52.0,0.65705,0.00015,24.47416]
[1776432847789,36.95,76454.9,52.0,0.65787,0.00015,24.45386]
[1776432847987,36.95,76454.9,52.0,0.65787,0.00015,24.45386]
[1776432848711,36.95,76454.9,52.0,0.65787,0.00015,24.45386]
[1776432849594,36.95,76457.59,52.0,0.65827,0.00015,24.44384]
[1776432849672,36.95,76457.59,52.0,0.65827,0.00015,24.44384]
[1776432851399,36.95,76454.58,52.0,0.65782,0.00015,24.45505]
[1776432851748,36.95,76454.58,52.0,0.65782,0.00015,24.45505]
[1776432851802,36.95,76454.58,52.0,0.65782,0.00015,24.45505]
[1776432852750,36.95,76447.16,52.0,0.65671,0.00015,24.48252]
[1776432852928,36.95,76447.16,52.0,0.65671,0.00015,24.48252]
[1776432853571,36.95,76447.16,52.0,0.65671,0.00015,24.48252]
[1776432853661,36.95,76447.16,52.0,0.65671,0.00015,24.48252]
[1776432853832,36.95,76447.16,52.0,0.65671,0.00015,24.48252]
[1776432853917,36.95,76450.46,52.0,0.65721,0.00015,24.47029]
[1776432855451,36.95,76450.35,52.0,0.65719,0.00015,24.4707]
[1776432855507,36.95,76450.35,52.0,0.65719,0.00015,24.4707]
[1776432855670,36.95,76453.26,52.0,0.65763,0.00015,24.45988]
[1776432856516,36.95,76453.26,52.0,0.65763,0.00015,24.45988]
[1776432856642,36.95,76453.26,52.0,0.65763,0.00015,24.45988]
[1776432856694,36.95,76453.26,52.0,0.65763,0.00015,24.45988]
[1776432856839,36.95,76456.85,52.0,0.65816,0.00015,24.44652]
[1776432857057,36.95,76456.85,52.0,0.65816,0.00015,24.44652]
[1776432857157,36.95,76467.34,52.0,0.65973,0.00015,24.40721]
[1776432858316,36.95,76467.34,52.0,0.65973,0.00015,24.40721]
[1776432858386,36.95,76467.34,52.0,0.65973,0.00015,24.40721]
[1776432858423,36.95,76479.47,52.0,0.66154,0.00015,24.36108]
[1776432859493,36.95,76479.47,52.0,0.66154,0.00015,24.36108]
[1776432859621,36.95,76479.47,52.0,0.66154,0.00015,24.36108]
[1776432859800,36.95,76487.13,52.0,0.66269,0.00015,24.33159]
[1776432862451,36.95,76490.09,52.0,0.66313,0.00015,24.31999]
[1776432862476,36.95,76490.09,52.0,0.66313,0.00015,24.31999]
[1776432862657,36.95,76490.09,52.0,0.66313,0.00015,24.31999]
[1776432862825,36.95,76490.09,52.0,0.66313,0.00015,24.31999]
[1776432862759,36.94,76489.29,52.0,0.66303,0.00015,24.32267]
[1776432863174,36.94,76489.29,52.0,0.66303,0.00015,24.32267]
[1776432863810,36.94,76489.29,52.0,0.66303,0.00015,24.32267]
[1776432863850,36.94,76489.56,52.0,0.66307,0.00015,24.32147]
[1776432864038,36.94,76489.56,52.0,0.66307,0.00015,24.32147]
[1776432864078,36.94,76505.39,52.0,0.66542,0.00015,24.26023]
[1776432865626,36.94,76526.69,52.0,0.66858,0.00015,24.17608]
[1776432866013,36.94,76522.85,52.0,0.66801,0.00015,24.19128]
[1776432867049,36.94,76522.85,52.0,0.66801,0.00015,24.19128]
[1776432867623,36.94,76522.85,52.0,0.66801,0.00015,24.19128]
[1776432867820,36.94,76522.85,52.0,0.66801,0.00015,24.19128]
[1776432867824,36.94,76522.85,52.0,0.66801,0.00015,24.19128]
[1776432867834,36.93,76521.46,52.0,0.66782,0.00015,24.19653]
[1776432868159,36.93,76521.46,52.0,0.66782,0.00015,24.19653]
[1776432868333,36.93,76521.46,52.0,0.66782,0.00015,24.19653]
[1776432868428,36.93,76512.11,52.0,0.66644,0.00015,24.23318]
[1776432869036,36.93,76508.32,52.0,0.66588,0.00015,24.24801]
[1776432870031,36.93,76508.32,52.0,0.66588,0.00015,24.24801]
[1776432870118,36.93,76508.32,52.0,0.66588,0.00015,24.24801]
[1776432870285,36.93,76508.32,52.0,0.66588,0.00015,24.24801]
[1776432870332,36.93,76508.32,52.0,0.66588,0.00015,24.24801]
[1776432870753,36.93,76508.32,52.0,0.66588,0.00015,24.24801]
[1776432870835,36.93,76518.93,52.0,0.66746,0.00015,24.2062]
[1776432871019,36.93,76518.93,52.0,0.66746,0.00015,24.2062]
[1776432871216,36.93,76518.93,52.0,0.66746,0.00015,24.2062]
[1776432872309,36.93,76521.86,52.0,0.66791,0.00015,24.19093]
[1776432872541,36.93,76521.86,52.0,0.66791,0.00015,24.19093]
[1776432873742,36.93,76522.36,52.0,0.66799,0.00015,24.18882]
[1776432873802,36.93,76529.95,52.0,0.66911,0.00015,24.15859]
[1776432874220,36.93,76529.95,52.0,0.66911,0.00015,24.15859]
[1776432874411,36.93,76529.95,52.0,0.66911,0.00015,24.15859]
[1776432874585,36.93,76529.95,52.0,0.66911,0.00015,24.15859]
[1776432874617,36.93,76532.39,52.0,0.66948,0.00015,24.14877]
[1776432877093,36.93,76539.87,52.0,0.67058,0.00015,24.11866]
[1776432878479,36.92,76543.91,52.0,0.67118,0.00015,24.10226]
[1776432881122,36.92,76554.13,52.0,0.67269,0.00015,24.06084]
[1776432883372,36.92,76554.09,52.0,0.67268,0.00015,24.06096]
[1776432883414,36.92,76554.09,52.0,0.67268,0.00015,24.06096]
[1776432883883,36.92,76537.37,52.0,0.67023,0.00015,24.12833]
[1776432884854,36.92,76537.37,52.0,0.67023,0.00015,24.12833]
[1776432884143,36.92,76515.31,52.0,0.66697,0.00015,24.21587]
[1776432885027,36.92,76515.31,52.0,0.66697,0.00015,24.21587]
[1776432885509,36.92,76515.31,52.0,0.66697,0.00015,24.21587]
[1776432885552,36.92,76523.08,52.0,0.66813,0.00015,24.18501]
[1776432886640,36.92,76523.08,52.0,0.66813,0.00015,24.18501]
[1776432886734,36.92,76523.08,52.0,0.66813,0.00015,24.18501]
[1776432886837,36.92,76536.22,52.0,0.67007,0.00015,24.1326]
[1776432887493,36.92,76545.96,52.0,0.6715,0.00015,24.0934]
[1776432888227,36.92,76545.96,52.0,0.6715,0.00015,24.0934]
[1776432888450,36.92,76545.96,52.0,0.6715,0.00015,24.0934]
[1776432888777,36.92,76550.1,52.0,0.67211,0.00015,24.07664]
[1776432889606,36.92,76550.1,52.0,0.67211,0.00015,24.07664]
[1776432891202,36.92,76556.94,52.0,0.67312,0.00015,24.04883]
[1776432893218,36.92,76567.74,52.0,0.6747,0.00015,24.00467]
[1776432894179,36.92,76567.74,52.0,0.6747,0.00015,24.00467]
[1776432894259,36.92,76567.74,52.0,0.6747,0.00015,24.00467]
[1776432894480,36.92,76569.11,52.0,0.6749,0.00015,23.99907]
[1776432897244,36.92,76561.83,52.0,0.67383,0.00015,24.02899]
[1776432898310,36.92,76561.83,52.0,0.67383,0.00015,24.02899]
[1776432898366,36.92,76560.25,52.0,0.6736,0.00015,24.03545]
[1776432899538,36.92,76560.25,52.0,0.6736,0.00015,24.03545]
[1776432899597,36.92,76562.79,52.0,0.67397,0.00015,24.02509]
[1776432901274,36.92,76554.79,52.0,0.6728,0.00015,24.05772]
[1776432902281,36.92,76560.8,52.0,0.67368,0.00015,24.03324]
[1776432903709,36.92,76560.8,52.0,0.67368,0.00015,24.03324]
[1776432903795,36.92,76573.05,52.0,0.67547,0.00015,23.98302]
[1776432904295,36.92,76580.43,52.0,0.67655,0.00015,23.95257]
[1776432905303,36.92,76586.6,52.0,0.67744,0.00015,23.92703]
[1776432907112,36.92,76586.93,52.0,0.67749,0.00015,23.92575]
[1776432908328,36.92,76593.09,52.0,0.67838,0.00015,23.90025]
[1776432910352,36.92,76578.47,52.0,0.67624,0.00015,23.9612]
[1776432911349,36.93,76560.95,52.0,0.67368,0.00015,24.03337]
[1776432912356,36.93,76562.39,52.0,0.67389,0.00015,24.0275]
[1776432914371,36.93,76574.32,52.0,0.67563,0.00015,23.97854]
[1776432915195,36.93,76574.32,52.0,0.67563,0.00015,23.97854]
[1776432915578,36.93,76574.32,52.0,0.67563,0.00015,23.97854]
[1776432915660,36.93,76598.92,52.0,0.67922,0.00015,23.87615]
[1776432916359,36.93,76598.92,52.0,0.67922,0.00015,23.87615]
[1776432916578,36.93,76598.92,52.0,0.67922,0.00015,23.87615]
[1776432916677,36.93,76608.6,52.0,0.68062,0.00015,23.83528]
[1776432917088,36.93,76608.6,52.0,0.68062,0.00015,23.83528]
[1776432917585,36.93,76608.6,52.0,0.68062,0.00015,23.83528]
[1776432917744,36.93,76608.6,52.0,0.68062,0.00015,23.83528]
[1776432917760,36.93,76598.54,52.0,0.67916,0.00015,23.87769]
[1776432918411,36.93,76585.5,52.0,0.67726,0.00015,23.93242]
[1776432919417,36.93,76588.18,52.0,0.67765,0.00015,23.92129]
[1776432920424,36.93,76578.76,52.0,0.67627,0.00015,23.96044]
[1776432921265,36.93,76578.76,52.0,0.67627,0.00015,23.96044]
[1776432921431,36.93,76575.26,52.0,0.67576,0.00015,23.97496]
[1776432923445,36.93,76570.47,52.0,0.67506,0.00015,23.99477]
[1776432926466,36.93,76575.62,52.0,0.67581,0.00015,23.97366]
[1776432927912,36.93,76590.81,52.0,0.67802,0.00015,23.91058]
[1776432928479,36.93,76597.79,52.0,0.67904,0.00015,23.88138]
[1776432929165,36.93,76597.79,52.0,0.67904,0.00015,23.88138]
[1776432929275,36.93,76597.79,52.0,0.67904,0.00015,23.88138]
[1776432929487,36.93,76601.64,52.0,0.67959,0.00015,23.8653]
[1776432930494,36.93,76605.96,52.0,0.68022,0.00015,23.84699]
[1776432931501,36.93,76601.25,52.0,0.67956,0.00015,23.86315]
[1776432934524,36.92,76614.47,52.0,0.6815,0.00014,23.80671]
[1776432935531,36.92,76618.12,52.0,0.68203,0.00014,23.79098]
[1776432937546,36.92,76621.83,52.0,0.68258,0.00014,23.77475]
[1776432939564,36.92,76626.15,52.0,0.68322,0.00014,23.75586]
[1776432944599,36.91,76621.45,52.0,0.68257,0.00014,23.77504]
[1776432948629,36.9,76626.86,52.0,0.68338,0.00014,23.75105]
[1776432951841,36.9,76629.03,52.0,0.6837,0.00014,23.74137]
[1776432952830,36.9,76627.16,52.0,0.68344,0.00014,23.74922]
[1776432956351,36.9,76623.31,52.0,0.6829,0.00014,23.76498]
[1776432956686,36.89,76617.59,52.0,0.68208,0.00014,23.78924]
[1776432957693,36.89,76607.63,52.0,0.68064,0.00015,23.83137]
[1776432958700,36.89,76612.39,52.0,0.68134,0.00015,23.81108]
[1776432959707,36.89,76608.84,52.0,0.68082,0.00015,23.82609]
[1776432960714,36.89,76605.48,52.0,0.68034,0.00015,23.84024]
[1776432961026,36.89,76605.48,52.0,0.68034,0.00015,23.84024]
[1776432962730,36.89,76598.7,52.0,0.67935,0.00015,23.86876]
[1776432963737,36.89,76591.87,52.0,0.67836,0.00015,23.89737]
[1776432964744,36.89,76575.84,52.0,0.67602,0.00015,23.9642]
[1776432965375,36.89,76575.84,52.0,0.67602,0.00015,23.9642]
[1776432965751,36.89,76563.21,52.0,0.67417,0.00015,24.01624]
[1776432966757,36.89,76567.12,52.0,0.67474,0.00015,24.00022]
[1776432969421,36.89,76568.4,52.0,0.67493,0.00015,23.99503]
[1776432969779,36.89,76574.0,52.0,0.67574,0.00015,23.97198]
[1776432970787,36.89,76581.0,52.0,0.67677,0.00015,23.94305]
[1776432971793,36.89,76584.67,52.0,0.6773,0.00015,23.92787]
[1776432976829,36.9,76588.23,52.0,0.6778,0.00015,23.91347]
[1776432978843,36.89,76594.09,52.0,0.67866,0.00015,23.88876]
[1776432981545,36.89,76591.49,52.0,0.67828,0.00015,23.89971]
[1776432981863,36.9,76583.84,52.0,0.67716,0.00015,23.93175]
[1776432982871,36.9,76567.9,52.0,0.67483,0.00015,23.99775]
[1776432983878,36.9,76581.4,52.0,0.6768,0.00015,23.94201]
[1776432984885,36.9,76584.35,52.0,0.67723,0.00015,23.92976]
[1776432986902,36.9,76578.61,52.0,0.6764,0.00015,23.95362]
[1776432988367,36.9,76578.61,52.0,0.6764,0.00015,23.95362]
[1776432989262,36.9,76552.88,52.0,0.67262,0.00015,24.05925]
[1776432990625,36.9,76544.81,52.0,0.67144,0.00015,24.09191]
[1776432991818,36.9,76548.1,52.0,0.67194,0.00015,24.07505]
[1776432993069,36.9,76557.82,52.0,0.67337,0.00015,24.0355]
[1776432994514,36.9,76557.82,52.0,0.67337,0.00015,24.0355]
[1776432994595,36.9,76565.87,52.0,0.67455,0.00015,24.00257]
[1776432995897,36.9,76581.71,52.0,0.67687,0.00015,23.93712]
[1776432996093,36.9,76589.42,52.0,0.67799,0.00015,23.905]
[1776432997099,36.9,76595.22,52.0,0.67884,0.00015,23.88075]
[1776432998787,36.9,76599.48,52.0,0.67946,0.00015,23.86277]
[1776433000142,36.9,76594.85,52.0,0.67879,0.00015,23.88211]
[1776433002580,36.9,76594.03,52.0,0.67867,0.00015,23.88548]
[1776433002642,36.9,76594.03,52.0,0.67867,0.00015,23.88548]
[1776433002809,36.9,76594.03,52.0,0.67867,0.00015,23.88548]
[1776433002850,36.9,76574.34,52.0,0.67579,0.00015,23.96756]
[1776433003699,36.9,76574.34,52.0,0.67579,0.00015,23.96756]
[1776433003982,36.9,76542.76,52.0,0.67116,0.00015,24.09645]
[1776433004117,36.9,76542.76,52.0,0.67116,0.00015,24.09645]
[1776433004188,36.9,76542.76,52.0,0.67116,0.00015,24.09645]
[1776433004227,36.9,76542.76,52.0,0.67116,0.00015,24.09645]
[1776433004678,36.9,76542.76,52.0,0.67116,0.00015,24.09645]
[1776433004711,36.9,76514.48,52.0,0.66699,0.00015,24.20906]
[1776433005209,36.9,76515.97,52.0,0.66721,0.00015,24.20315]
[1776433006810,36.89,76526.16,52.0,0.66873,0.00015,24.16255]
[1776433007709,36.89,76526.16,52.0,0.66873,0.00015,24.16255]
[1776433008471,36.89,76527.7,52.0,0.66896,0.00015,24.15632]
[1776433008551,36.89,76527.7,52.0,0.66896,0.00015,24.15632]
[1776433008814,36.89,76527.7,52.0,0.66896,0.00015,24.15632]
[1776433008871,36.89,76539.87,52.0,0.67075,0.00015,24.10755]
[1776433009237,36.89,76556.74,52.0,0.67324,0.00015,24.03921]
[1776433010393,36.89,76556.74,52.0,0.67324,0.00015,24.03921]
[1776433011048,36.89,76556.74,52.0,0.67324,0.00015,24.03921]
[1776433010455,36.89,76575.32,52.0,0.67596,0.00015,23.96294]
[1776433012014,36.89,76590.64,52.0,0.67819,0.00015,23.89921]
[1776433012258,36.89,76586.42,52.0,0.67758,0.00015,23.91684]
[1776433013265,36.89,76569.02,52.0,0.67503,0.00015,23.98901]
[1776433014272,36.89,76558.56,52.0,0.6735,0.00015,24.03191]
[1776433016286,36.89,76569.17,52.0,0.67505,0.00015,23.9884]
[1776433017293,36.89,76577.73,52.0,0.67631,0.00015,23.95306]
[1776433021321,36.89,76585.81,52.0,0.67748,0.00015,23.91958]
[1776433022686,36.89,76592.95,52.0,0.67852,0.00015,23.88975]
[1776433025349,36.89,76579.82,52.0,0.67661,0.00015,23.94449]
[1776433026356,36.89,76578.99,52.0,0.67648,0.00015,23.94801]
[1776433028370,36.89,76583.52,52.0,0.67714,0.00015,23.92923]
[1776433029428,36.89,76583.52,52.0,0.67714,0.00015,23.92923]
[1776433029461,36.89,76589.69,52.0,0.67805,0.00015,23.90346]
[1776433031392,36.89,76596.85,52.0,0.67909,0.00015,23.87335]
[1776433032124,36.89,76596.85,52.0,0.67909,0.00015,23.87335]
[1776433032287,36.89,76596.85,52.0,0.67909,0.00015,23.87335]
[1776433032690,36.89,76609.71,52.0,0.68096,0.00015,23.81898]
[1776433033118,36.89,76609.71,52.0,0.68096,0.00015,23.81898]
[1776433033176,36.89,76609.71,52.0,0.68096,0.00015,23.81898]
[1776433033405,36.89,76622.48,52.0,0.68282,0.00014,23.76431]
[1776433034413,36.89,76622.45,52.0,0.68282,0.00014,23.76445]
[1776433036406,36.89,76621.29,52.0,0.68265,0.00014,23.76943]
[1776433037434,36.89,76609.09,52.0,0.68088,0.00015,23.82142]
[1776433039078,36.89,76609.09,52.0,0.68088,0.00015,23.82142]
[1776433039037,36.89,76587.71,52.0,0.67776,0.00015,23.91156]
[1776433039461,36.89,76561.18,52.0,0.67388,0.00015,24.02127]
[1776433040184,36.89,76561.18,52.0,0.67388,0.00015,24.02127]
[1776433040526,36.89,76553.89,52.0,0.67281,0.00015,24.05101]
[1776433041475,36.89,76558.52,52.0,0.67349,0.00015,24.03215]
[1776433042482,36.89,76563.75,52.0,0.67426,0.00015,24.01077]
[1776433043267,36.89,76563.75,52.0,0.67426,0.00015,24.01077]
[1776433043489,36.89,76570.83,52.0,0.67529,0.00015,23.98171]
[1776433044496,36.89,76576.88,52.0,0.67617,0.00015,23.95679]
[1776433045185,36.89,76576.88,52.0,0.67617,0.00015,23.95679]
[1776433045648,36.89,76576.88,52.0,0.67617,0.00015,23.95679]
[1776433045730,36.89,76583.52,52.0,0.67714,0.00015,23.92928]
[1776433047517,36.89,76598.25,52.0,0.67929,0.00015,23.86764]
[1776433048525,36.89,76608.21,52.0,0.68075,0.00015,23.82532]
[1776433049532,36.89,76603.93,52.0,0.68013,0.00015,23.84337]
[1776433051865,36.89,76607.2,52.0,0.6806,0.00015,23.82951]
[1776433051874,36.89,76617.61,52.0,0.68213,0.00014,23.78163]
[1776433052872,36.89,76617.61,52.0,0.68213,0.00014,23.78163]
[1776433052926,36.89,76622.37,52.0,0.68282,0.00014,23.7613]
[1776433054567,36.89,76626.78,52.0,0.68347,0.00014,23.74203]
[1776433056580,36.89,76619.03,52.0,0.68236,0.00014,23.77492]
[1776433058591,36.89,76615.93,52.0,0.68191,0.00015,23.78818]
[1776433058603,36.89,76604.74,52.0,0.68028,0.00015,23.83572]
[1776433059698,36.89,76604.74,52.0,0.68028,0.00015,23.83572]
[1776433059771,36.89,76590.92,52.0,0.67827,0.00015,23.89405]
[1776433060610,36.89,76585.45,52.0,0.67746,0.00015,23.91703]
[1776433061617,36.89,76591.58,52.0,0.67836,0.00015,23.89134]
[1776433062942,36.89,76597.97,52.0,0.67929,0.00015,23.86444]
[1776433063634,36.89,76605.31,52.0,0.68036,0.00015,23.83343]
[1776433064923,36.89,76613.69,52.0,0.68158,0.00015,23.79784]
[1776433066290,36.89,76615.2,52.0,0.6818,0.00015,23.79142]
[1776433066896,36.89,76615.2,52.0,0.6818,0.00015,23.79142]
[1776433067031,36.89,76615.2,52.0,0.6818,0.00015,23.79142]
[1776433066909,36.89,76624.65,52.0,0.68317,0.00014,23.75099]
[1776433067666,36.89,76631.49,52.0,0.68416,0.00014,23.72139]
[1776433068987,36.89,76635.79,52.0,0.68479,0.00014,23.70267]
[1776433069993,36.89,76635.79,52.0,0.68479,0.00014,23.70267]
[1776433073321,36.88,76638.53,52.0,0.6852,0.00014,23.69029]
[1776433073598,36.88,76638.53,52.0,0.6852,0.00014,23.69029]
[1776433073718,36.88,76601.76,52.0,0.67988,0.00015,23.84749]
[1776433074381,36.88,76601.76,52.0,0.67988,0.00015,23.84749]
[1776433074721,36.88,76593.3,52.0,0.67865,0.00015,23.88285]
[1776433075655,36.88,76593.3,52.0,0.67865,0.00015,23.88285]
[1776433075727,36.88,76599.66,52.0,0.67958,0.00015,23.8561]
[1776433076828,36.88,76599.66,52.0,0.67958,0.00015,23.8561]
[1776433076874,36.88,76615.76,52.0,0.68192,0.00015,23.7879]
[1776433077550,36.88,76615.76,52.0,0.68192,0.00015,23.7879]
[1776433077741,36.88,76621.38,52.0,0.68273,0.00014,23.76388]
[1776433079755,36.88,76617.69,52.0,0.68221,0.00014,23.77929]
[1776433080413,36.88,76617.69,52.0,0.68221,0.00014,23.77929]
[1776433081070,36.88,76617.69,52.0,0.68221,0.00014,23.77929]
[1776433080762,36.88,76626.08,52.0,0.68343,0.00014,23.74315]
[1776433083785,36.87,76619.35,52.0,0.68247,0.00014,23.77155]
[1776433084300,36.87,76619.35,52.0,0.68247,0.00014,23.77155]
[1776433084306,36.87,76619.35,52.0,0.68247,0.00014,23.77155]
[1776433084313,36.87,76619.35,52.0,0.68247,0.00014,23.77155]
[1776433084792,36.87,76571.35,52.0,0.67548,0.00015,23.9731]
[1776433085647,36.87,76571.35,52.0,0.67548,0.00015,23.9731]
[1776433086035,36.87,76571.35,52.0,0.67548,0.00015,23.9731]
[1776433086094,36.87,76542.67,52.0,0.67127,0.00015,24.09013]
[1776433086197,36.87,76542.67,52.0,0.67127,0.00015,24.09013]
[1776433086859,36.87,76535.28,52.0,0.6702,0.00015,24.11951]
[1776433087820,36.87,76526.67,52.0,0.66893,0.00015,24.15386]
[1776433088657,36.87,76526.67,52.0,0.66893,0.00015,24.15386]
[1776433088967,36.87,76526.67,52.0,0.66893,0.00015,24.15386]
[1776433089334,36.87,76526.35,52.0,0.66888,0.00015,24.15504]
[1776433089834,36.87,76530.52,52.0,0.6695,0.00015,24.13832]
[1776433091387,36.86,76532.49,52.0,0.66979,0.00015,24.13037]
[1776433091848,36.86,76542.11,52.0,0.67121,0.00015,24.09165]
[1776433092855,36.86,76537.09,52.0,0.67048,0.00015,24.11182]
[1776433093231,36.86,76537.09,52.0,0.67048,0.00015,24.11182]
[1776433093863,36.86,76527.38,52.0,0.66905,0.00015,24.15062]
[1776433095877,36.86,76533.59,52.0,0.66997,0.00015,24.12564]
[1776433099905,36.86,76526.07,52.0,0.66887,0.00015,24.15541]
[1776433100490,36.86,76526.07,52.0,0.66887,0.00015,24.15541]
[1776433100635,36.86,76526.07,52.0,0.66887,0.00015,24.15541]
[1776433100912,36.86,76515.31,52.0,0.66728,0.00015,24.19798]
[1776433101637,36.86,76515.31,52.0,0.66728,0.00015,24.19798]
[1776433101924,36.86,76510.61,52.0,0.66659,0.00015,24.21643]
[1776433102928,36.86,76516.95,52.0,0.66753,0.00015,24.1913]
[1776433103662,36.86,76516.95,52.0,0.66753,0.00015,24.1913]
[1776433104103,36.86,76519.69,52.0,0.66794,0.00015,24.18034]
[1776433104942,36.86,76529.57,52.0,0.6694,0.00015,24.14093]
[1776433107499,36.85,76529.25,52.0,0.66936,0.00015,24.14205]
[1776433107972,36.85,76523.78,52.0,0.66855,0.00015,24.16376]
[1776433111523,36.85,76522.2,52.0,0.66833,0.00015,24.16975]
[1776433112000,36.85,76524.54,52.0,0.6687,0.00015,24.15678]
[1776433113007,36.85,76519.59,52.0,0.66797,0.00015,24.17635]
[1776433114016,36.85,76513.7,52.0,0.6671,0.00015,24.19952]
[1776433114580,36.85,76513.7,52.0,0.6671,0.00015,24.19952]
[1776433114587,36.85,76513.7,52.0,0.6671,0.00015,24.19952]
[1776433115052,36.85,76513.7,52.0,0.6671,0.00015,24.19952]
[1776433115104,36.85,76500.09,52.0,0.66509,0.00015,24.25277]
[1776433115231,36.85,76500.09,52.0,0.66509,0.00015,24.25277]
[1776433115802,36.85,76500.09,52.0,0.66509,0.00015,24.25277]
[1776433116035,36.85,76488.42,52.0,0.66336,0.00015,24.29787]
[1776433117043,36.85,76488.66,52.0,0.6634,0.00015,24.29692]
[1776433118049,36.85,76494.52,52.0,0.66427,0.00015,24.27422]
[1776433118944,36.85,76494.52,52.0,0.66427,0.00015,24.27422]
[1776433119057,36.85,76502.89,52.0,0.66551,0.00015,24.24162]
[1776433119532,36.85,76502.89,52.0,0.66551,0.00015,24.24162]
[1776433120064,36.84,76518.24,52.0,0.66779,0.00015,24.18107]
[1776433121071,36.84,76525.1,52.0,0.66881,0.00015,24.15372]
[1776433122077,36.84,76531.01,52.0,0.66969,0.00015,24.13004]
[1776433124016,36.84,76528.47,52.0,0.66931,0.00015,24.14013]
[1776433125728,36.84,76532.0,52.0,0.66984,0.00015,24.12586]
[1776433127596,36.84,76533.25,52.0,0.67003,0.00015,24.12073]
[1776433129027,36.84,76530.95,52.0,0.66969,0.00015,24.12989]
[1776433129111,36.84,76530.95,52.0,0.66969,0.00015,24.12989]
[1776433129166,36.84,76530.95,52.0,0.66969,0.00015,24.12989]
[1776433129213,36.84,76531.8,52.0,0.66982,0.00015,24.12642]
[1776433130134,36.84,76539.63,52.0,0.67098,0.00015,24.0949]
[1776433130894,36.84,76539.63,52.0,0.67098,0.00015,24.0949]
[1776433130894,36.84,76539.63,52.0,0.67098,0.00015,24.0949]
[1776433131092,36.84,76539.63,52.0,0.67098,0.00015,24.0949]
[1776433131200,36.84,76539.63,52.0,0.67098,0.00015,24.0949]
[1776433131141,36.84,76541.4,52.0,0.67124,0.00015,24.08772]
[1776433132379,36.84,76542.03,52.0,0.67133,0.00015,24.08515]
[1776433133386,36.84,76543.07,52.0,0.67149,0.00015,24.08092]
[1776433133899,36.84,76543.07,52.0,0.67149,0.00015,24.08092]
[1776433134401,36.84,76543.5,52.0,0.67155,0.00015,24.07916]
[1776433135083,36.84,76543.5,52.0,0.67155,0.00015,24.07916]
[1776433135222,36.84,76543.5,52.0,0.67155,0.00015,24.07916]
[1776433135169,36.84,76543.26,52.0,0.67152,0.00015,24.0801]
[1776433135281,36.84,76543.26,52.0,0.67152,0.00015,24.0801]
[1776433135438,36.84,76543.26,52.0,0.67152,0.00015,24.0801]
[1776433136054,36.84,76543.26,52.0,0.67152,0.00015,24.0801]
[1776433136175,36.84,76543.78,52.0,0.67159,0.00015,24.07798]
[1776433136644,36.84,76543.78,52.0,0.67159,0.00015,24.07798]
[1776433136917,36.84,76543.78,52.0,0.67159,0.00015,24.07798]
[1776433137183,36.84,76539.32,52.0,0.67094,0.00015,24.09596]
[1776433137996,36.84,76539.32,52.0,0.67094,0.00015,24.09596]
[1776433138076,36.84,76539.32,52.0,0.67094,0.00015,24.09596]
[1776433138190,36.84,76532.16,52.0,0.66988,0.00015,24.1247]
[1776433139472,36.84,76533.99,52.0,0.67015,0.00015,24.1173]
[1776433139614,36.84,76533.99,52.0,0.67015,0.00015,24.1173]
[1776433139805,36.84,76533.99,52.0,0.67015,0.00015,24.1173]
[1776433140205,36.83,76536.16,52.0,0.67048,0.00015,24.10853]
[1776433140723,36.83,76536.16,52.0,0.67048,0.00015,24.10853]
[1776433140804,36.83,76536.16,52.0,0.67048,0.00015,24.10853]
[1776433140946,36.83,76536.16,52.0,0.67048,0.00015,24.10853]
[1776433140977,36.83,76536.16,52.0,0.67048,0.00015,24.10853]
[1776433141166,36.83,76536.16,52.0,0.67048,0.00015,24.10853]
[1776433141212,36.83,76520.09,52.0,0.6681,0.00015,24.17267]
[1776433141321,36.83,76520.09,52.0,0.6681,0.00015,24.17267]
[1776433141398,36.83,76520.09,52.0,0.6681,0.00015,24.17267]
[1776433141827,36.83,76520.09,52.0,0.6681,0.00015,24.17267]
[1776433142219,36.83,76508.85,52.0,0.66644,0.00015,24.21696]
[1776433144755,36.83,76512.14,52.0,0.66694,0.00015,24.20376]
[1776433144905,36.83,76512.14,52.0,0.66694,0.00015,24.20364]
[1776433145327,36.83,76512.14,52.0,0.66694,0.00015,24.20364]
[1776433145786,36.83,76503.43,52.0,0.66565,0.00015,24.2377]
[1776433146248,36.83,76496.71,52.0,0.66466,0.00015,24.26392]
[1776433147335,36.83,76496.71,52.0,0.66466,0.00015,24.26392]
[1776433148081,36.83,76496.71,52.0,0.66466,0.00015,24.26392]
[1776433148100,36.83,76496.29,52.0,0.6646,0.00015,24.26546]
[1776433148262,36.83,76506.56,52.0,0.66612,0.00015,24.22534]
[1776433149629,36.83,76506.56,52.0,0.66612,0.00015,24.22534]
[1776433149804,36.83,76506.56,52.0,0.66612,0.00015,24.22534]
[1776433149964,36.83,76506.56,52.0,0.66612,0.00015,24.22534]
[1776433150065,36.83,76518.26,52.0,0.66786,0.00015,24.17897]
[1776433150275,36.83,76521.9,52.0,0.6684,0.00015,24.16453]
[1776433151283,36.83,76526.2,52.0,0.66904,0.00015,24.14732]
[1776433156318,36.82,76524.94,52.0,0.66887,0.00015,24.15197]
[1776433157464,36.82,76524.94,52.0,0.66887,0.00015,24.15197]
[1776433157559,36.82,76524.68,52.0,0.66884,0.00015,24.15287]
[1776433158557,36.82,76524.68,52.0,0.66884,0.00015,24.15287]
[1776433158560,36.82,76528.16,52.0,0.66935,0.00015,24.1389]
[1776433159339,36.82,76533.01,52.0,0.67007,0.00015,24.11948]
[1776433160996,36.82,76533.01,52.0,0.67007,0.00015,24.11948]
[1776433161250,36.82,76533.01,52.0,0.67007,0.00015,24.11948]
[1776433161012,36.82,76529.35,52.0,0.66953,0.00015,24.13404]
[1776433161685,36.82,76520.48,52.0,0.66822,0.00015,24.16935]
[1776433162611,36.82,76520.48,52.0,0.66822,0.00015,24.16935]
[1776433162920,36.82,76520.48,52.0,0.66822,0.00015,24.16935]
[1776433162999,36.82,76520.48,52.0,0.66822,0.00015,24.16935]
[1776433163029,36.82,76514.82,52.0,0.66739,0.00015,24.1917]
[1776433163587,36.82,76505.89,52.0,0.66607,0.00015,24.22677]
[1776433164424,36.82,76505.89,52.0,0.66607,0.00015,24.22677]
[1776433164429,36.82,76503.31,52.0,0.66568,0.00015,24.23688]
[1776433165852,36.82,76503.31,52.0,0.66568,0.00015,24.23688]
[1776433165953,36.81,76506.01,52.0,0.66609,0.00015,24.22603]
[1776433167047,36.81,76506.01,52.0,0.66609,0.00015,24.22603]
[1776433167095,36.81,76511.08,52.0,0.66685,0.00015,24.20596]
[1776433168080,36.81,76511.08,52.0,0.66685,0.00015,24.20596]
[1776433168183,36.81,76505.05,52.0,0.66596,0.00015,24.22956]
[1776433171424,36.81,76501.27,52.0,0.66543,0.00015,24.24041]
[1776433173592,36.81,76503.23,52.0,0.66572,0.00015,24.23261]
[1776433174090,36.81,76503.23,52.0,0.66572,0.00015,24.23261]
[1776433175597,36.81,76503.26,52.0,0.66574,0.00015,24.23223]
[1776433175646,36.8,76499.89,52.0,0.66524,0.00015,24.24529]
[1776433176460,36.8,76494.1,52.0,0.66439,0.00015,24.26772]
[1776433177467,36.8,76487.08,52.0,0.66334,0.00015,24.29479]
[1776433178474,36.8,76487.86,52.0,0.66347,0.00015,24.29145]
[1776433183509,36.79,76490.91,52.0,0.66396,0.00015,24.27879]
[1776433188546,36.78,76491.92,52.0,0.66414,0.00015,24.27404]
[1776433190650,36.78,76492.91,52.0,0.66429,0.00015,24.27004]
[1776433190751,36.78,76500.07,52.0,0.66536,0.00015,24.24211]
[1776433192244,36.78,76500.07,52.0,0.66536,0.00015,24.24211]
[1776433191569,36.78,76507.6,52.0,0.66648,0.00015,24.21227]
[1776433192576,36.78,76514.39,52.0,0.6675,0.00015,24.18534]
[1776433193583,36.78,76526.45,52.0,0.66929,0.00015,24.13725]
[1776433194442,36.78,76526.45,52.0,0.66929,0.00015,24.13725]
[1776433194590,36.78,76535.49,52.0,0.67063,0.00015,24.10089]
[1776433195708,36.78,76535.49,52.0,0.67063,0.00015,24.10089]
[1776433196130,36.78,76535.49,52.0,0.67063,0.00015,24.10089]
[1776433196153,36.78,76543.18,52.0,0.67176,0.00015,24.06978]
[1776433196760,36.78,76543.18,52.0,0.67176,0.00015,24.06978]
[1776433196973,36.78,76543.18,52.0,0.67176,0.00015,24.06978]
[1776433196987,36.78,76568.28,52.0,0.67546,0.00015,23.96689]
[1776433198295,36.78,76584.5,52.0,0.67784,0.00015,23.89924]
[1776433198618,36.78,76587.59,52.0,0.67829,0.00015,23.88623]
[1776433200822,36.78,76587.22,52.0,0.67824,0.00015,23.88774]
[1776433201019,36.78,76579.2,52.0,0.67706,0.00015,23.92131]
[1776433201642,36.78,76584.79,52.0,0.67788,0.00015,23.89791]
[1776433205024,36.77,76581.57,52.0,0.67742,0.00015,23.91128]
[1776433206677,36.77,76576.47,52.0,0.67667,0.00015,23.93241]
[1776433209698,36.77,76568.29,52.0,0.67547,0.00015,23.96641]
[1776433210989,36.77,76568.29,52.0,0.67547,0.00015,23.96641]
[1776433211041,36.77,76566.22,52.0,0.67517,0.00015,23.97506]
[1776433211712,36.77,76555.0,52.0,0.67351,0.00015,24.02129]
[1776433212909,36.77,76555.0,52.0,0.67351,0.00015,24.02129]
[1776433213007,36.78,76549.56,52.0,0.67271,0.00015,24.04356]
[1776433215740,36.78,76564.61,52.0,0.67492,0.00015,23.98189]
[1776433216746,36.78,76567.28,52.0,0.67531,0.00015,23.97095]
[1776433217754,36.78,76571.38,52.0,0.67591,0.00015,23.95406]
[1776433219768,36.78,76581.52,52.0,0.67739,0.00015,23.91205]
[1776433220411,36.78,76581.52,52.0,0.67739,0.00015,23.91205]
[1776433220775,36.78,76589.04,52.0,0.67849,0.00015,23.88067]
[1776433224529,36.78,76591.36,52.0,0.67883,0.00015,23.87081]
[1776433224822,36.78,76605.65,52.0,0.68091,0.00015,23.81028]
[1776433225548,36.78,76605.65,52.0,0.68091,0.00015,23.81028]
[1776433225826,36.78,76612.17,52.0,0.68187,0.00015,23.78227]
[1776433228164,36.77,76615.85,52.0,0.68242,0.00015,23.76618]
[1776433231995,36.77,76607.33,52.0,0.68122,0.00015,23.79837]
[1776433233946,36.77,76612.2,52.0,0.68194,0.00015,23.77718]
[1776433235230,36.77,76616.9,52.0,0.68263,0.00015,23.75687]
[1776433240137,36.76,76614.61,52.0,0.68231,0.00015,23.76607]
[1776433241144,36.76,76617.29,52.0,0.68271,0.00015,23.75441]
[1776433241203,36.76,76628.86,52.0,0.68439,0.00015,23.70433]
[1776433246973,36.75,76618.45,52.0,0.6829,0.00015,23.74858]
[1776433251007,36.75,76609.68,52.0,0.68164,0.00015,23.78577]
[1776433256042,36.75,76604.3,52.0,0.68085,0.00015,23.80886]
[1776433258056,36.75,76600.93,52.0,0.68036,0.00015,23.82321]
[1776433261077,36.75,76594.46,52.0,0.67941,0.00015,23.85063]
[1776433263097,36.75,76609.69,52.0,0.68164,0.00015,23.78585]
[1776433264102,36.75,76620.02,52.0,0.68315,0.00015,23.74134]
[1776433266116,36.75,76619.14,52.0,0.68303,0.00015,23.74484]
[1776433268130,36.75,76628.05,52.0,0.68433,0.00015,23.70606]
[1776433272158,36.74,76632.96,52.0,0.68506,0.00014,23.68426]
[1776433275184,36.74,76624.21,52.0,0.6838,0.00015,23.72189]
[1776433277202,36.74,76628.2,52.0,0.68439,0.00015,23.70434]
[1776433280219,36.74,76631.79,52.0,0.68492,0.00015,23.6884]
[1776433281226,36.74,76623.41,52.0,0.6837,0.00015,23.72461]
[1776433281999,36.74,76623.41,52.0,0.6837,0.00015,23.72461]
[1776433283247,36.73,76630.96,52.0,0.68481,0.00015,23.69164]
[1776433283565,36.73,76630.96,52.0,0.68481,0.00015,23.69164]
[1776433285263,36.73,76627.45,52.0,0.68431,0.00015,23.70667]
[1776433286270,36.73,76623.91,52.0,0.68379,0.00015,23.72188]
[1776433288284,36.73,76627.29,52.0,0.68429,0.00015,23.70698]
[1776433292312,36.73,76639.02,52.0,0.68603,0.00014,23.6518]
[1776433297347,36.72,76632.83,52.0,0.68515,0.00015,23.67843]
[1776433298354,36.72,76636.88,52.0,0.68574,0.00014,23.66066]
[1776433302382,36.72,76640.32,52.0,0.68624,0.00014,23.64528]
[1776433303389,36.72,76634.06,52.0,0.68534,0.00015,23.67255]
[1776433304395,36.72,76628.19,52.0,0.68449,0.00015,23.69799]
[1776433306410,36.72,76631.92,52.0,0.68504,0.00015,23.68154]
[1776433307416,36.72,76636.33,52.0,0.68568,0.00014,23.66222]
[1776433309666,36.72,76637.87,52.0,0.68591,0.00014,23.65541]
[1776433311835,36.71,76638.8,52.0,0.68605,0.00014,23.65119]
[1776433314321,36.71,76638.22,52.0,0.68597,0.00014,23.65359]
[1776433314593,36.71,76639.11,52.0,0.6861,0.00014,23.64955]
[1776433318671,36.71,76637.31,52.0,0.68585,0.00014,23.65721]
[1776433319304,36.71,76637.31,52.0,0.68585,0.00014,23.65721]
[1776433319557,36.71,76636.19,52.0,0.68569,0.00015,23.66196]
[1776433319648,36.71,76636.19,52.0,0.68569,0.00015,23.66196]
[1776433320419,36.71,76636.19,52.0,0.68569,0.00015,23.66196]
[1776433319687,36.71,76646.32,52.0,0.68716,0.00014,23.61757]
[1776433320793,36.71,76646.32,52.0,0.68716,0.00014,23.61757]
[1776433321223,36.71,76658.39,52.0,0.6889,0.00014,23.56418]
[1776433321461,36.71,76658.39,52.0,0.6889,0.00014,23.56418]
[1776433321992,36.71,76661.11,52.0,0.6893,0.00014,23.55206]
[1776433322525,36.71,76661.17,52.0,0.6893,0.00014,23.55182]
[1776433323535,36.71,76666.0,52.0,0.69,0.00014,23.53034]
[1776433324659,36.71,76666.0,52.0,0.69,0.00014,23.53034]
[1776433324735,36.71,76672.08,52.0,0.69087,0.00014,23.50322]
[1776433325738,36.71,76672.08,52.0,0.69087,0.00014,23.50322]
[1776433325823,36.71,76671.73,52.0,0.69082,0.00014,23.50485]
[1776433327358,36.71,76671.73,52.0,0.69082,0.00014,23.50485]
[1776433327404,36.71,76666.92,52.0,0.69013,0.00014,23.52644]
[1776433327564,36.71,76684.02,52.0,0.69259,0.00014,23.44972]
[1776433329115,36.71,76692.43,52.0,0.69379,0.00014,23.41186]
[1776433330069,36.71,76696.0,52.0,0.69429,0.00014,23.39577]
[1776433334640,36.72,76701.86,52.0,0.69512,0.00014,23.36957]
[1776433335760,36.72,76701.86,52.0,0.69512,0.00014,23.36957]
[1776433335802,36.72,76708.35,52.0,0.69605,0.00014,23.33982]
[1776433336880,36.72,76708.35,52.0,0.69605,0.00014,23.33982]
[1776433337306,36.72,76715.53,52.0,0.69707,0.00014,23.30678]
[1776433337636,36.72,76719.11,52.0,0.69758,0.00014,23.29028]
[1776433338555,36.72,76719.11,52.0,0.69758,0.00014,23.29028]
[1776433338648,36.72,76731.76,52.0,0.69938,0.00014,23.23167]
[1776433339655,36.72,76738.87,52.0,0.70039,0.00014,23.19853]
[1776433340661,36.71,76750.84,52.0,0.70209,0.00014,23.14226]
[1776433341587,36.71,76750.84,52.0,0.70209,0.00014,23.14226]
[1776433341648,36.71,76750.84,52.0,0.70209,0.00014,23.14226]
[1776433341660,36.71,76750.84,52.0,0.70209,0.00014,23.14226]
[1776433342376,36.71,76750.84,52.0,0.70209,0.00014,23.14226]
[1776433341674,36.71,76763.79,52.0,0.70392,0.00014,23.08093]
[1776433343247,36.71,76763.79,52.0,0.70392,0.00014,23.08093]
[1776433343434,36.71,76763.79,52.0,0.70392,0.00014,23.08093]
[1776433343453,36.71,76789.9,52.0,0.70759,0.00014,22.95609]
[1776433343493,36.71,76789.9,52.0,0.70759,0.00014,22.95609]
[1776433343547,36.71,76789.9,52.0,0.70759,0.00014,22.95609]
[1776433343693,36.71,76817.4,52.0,0.71143,0.00014,22.82265]
[1776433344538,36.71,76817.4,52.0,0.71143,0.00014,22.82265]
[1776433344690,36.71,76817.4,52.0,0.71143,0.00014,22.82265]
[1776433345363,36.71,76817.4,52.0,0.71143,0.00014,22.82265]
[1776433345424,36.71,76857.24,52.0,0.71695,0.00014,22.62576]
[1776433345509,36.71,76857.24,52.0,0.71695,0.00014,22.62576]
[1776433345935,36.71,76857.24,52.0,0.71695,0.00014,22.62576]
[1776433345962,36.71,76885.52,52.0,0.72084,0.00014,22.4832]
[1776433347025,36.71,76885.52,52.0,0.72084,0.00014,22.4832]
[1776433347049,36.71,76894.68,52.0,0.7221,0.00014,22.43653]
[1776433348260,36.71,76894.68,52.0,0.7221,0.00014,22.43653]
[1776433348592,36.71,76916.46,52.0,0.72509,0.00014,22.32403]
[1776433349390,36.71,76918.73,52.0,0.7254,0.00014,22.31251]
[1776433351342,36.71,76919.28,52.0,0.72547,0.00014,22.30968]
[1776433351471,36.71,76908.0,52.0,0.72396,0.00014,22.36408]
[1776433351872,36.71,76890.42,52.0,0.72156,0.00014,22.45379]
[1776433353001,36.71,76890.42,52.0,0.72156,0.00014,22.45379]
[1776433353109,36.71,76890.42,52.0,0.72156,0.00014,22.45379]
[1776433353171,36.71,76893.28,52.0,0.72196,0.00014,22.43882]
[1776433353996,36.71,76893.28,52.0,0.72196,0.00014,22.43882]
[1776433354019,36.71,76915.61,52.0,0.725,0.00014,22.32458]
[1776433355817,36.71,76915.01,52.0,0.72492,0.00014,22.32757]
[1776433357387,36.71,76915.01,52.0,0.72492,0.00014,22.32757]
[1776433357473,36.71,76915.01,52.0,0.72492,0.00014,22.32757]
[1776433358009,36.71,76916.71,52.0,0.72515,0.00014,22.31897]
[1776433358020,36.72,76902.75,52.0,0.72316,0.00014,22.39416]
[1776433359409,36.74,76906.21,52.0,0.72356,0.00014,22.37928]
[1776433360322,36.74,76906.21,52.0,0.72356,0.00014,22.37928]
[1776433360435,36.74,76914.74,52.0,0.72472,0.00014,22.33558]
[1776433360699,36.74,76914.74,52.0,0.72472,0.00014,22.33558]
[1776433361005,36.75,76932.57,52.0,0.72706,0.00014,22.24663]
[1776433361728,36.75,76932.57,52.0,0.72706,0.00014,22.24663]
[1776433361866,36.75,76946.39,52.0,0.72893,0.00013,22.1749]
[1776433362702,36.75,76946.39,52.0,0.72893,0.00013,22.1749]
[1776433364373,36.75,76947.91,52.0,0.72913,0.00013,22.16698]
[1776433364468,36.77,76945.01,52.0,0.72862,0.00013,22.18684]
[1776433364628,36.77,76945.01,52.0,0.72862,0.00013,22.18684]
[1776433364874,36.77,76945.01,52.0,0.72862,0.00013,22.18684]
[1776433365332,36.77,76945.01,52.0,0.72862,0.00013,22.18684]
[1776433365902,36.77,76938.41,52.0,0.72773,0.00013,22.22109]
[1776433367916,36.8,76933.84,52.0,0.72699,0.00014,22.24999]
[1776433369935,36.83,76929.26,52.0,0.72619,0.00014,22.28085]
[1776433370941,36.83,76947.25,52.0,0.72861,0.00013,22.1879]
[1776433372211,36.83,76949.64,52.0,0.72893,0.00013,22.1756]
[1776433372955,36.84,76954.77,52.0,0.72959,0.00013,22.15013]
[1776433373962,36.85,76950.3,52.0,0.72896,0.00013,22.17483]
[1776433374969,36.85,76942.95,52.0,0.72797,0.00013,22.21306]
[1776433376250,36.85,76938.77,52.0,0.72739,0.00013,22.23502]
[1776433377007,36.87,76931.9,52.0,0.72639,0.00013,22.27372]
[1776433378004,36.88,76927.08,52.0,0.72566,0.00014,22.30133]
[1776433379012,36.89,76922.5,52.0,0.72498,0.00014,22.32732]
[1776433380412,36.9,76919.45,52.0,0.72451,0.00014,22.34513]
[1776433384057,36.91,76929.02,52.0,0.72579,0.00013,22.29699]
[1776433385334,36.91,76929.02,52.0,0.72579,0.00013,22.29699]
[1776433385487,36.92,76919.19,52.0,0.72437,0.00014,22.3507]
[1776433385677,36.92,76919.19,52.0,0.72437,0.00014,22.3507]
[1776433385987,36.92,76919.19,52.0,0.72437,0.00014,22.3507]
[1776433386078,36.92,76884.73,52.0,0.71969,0.00014,22.525]
[1776433386646,36.92,76884.73,52.0,0.71969,0.00014,22.525]
[1776433387083,36.94,76873.27,52.0,0.71805,0.00014,22.58539]
[1776433388090,36.94,76871.19,52.0,0.71775,0.00014,22.59611]
[1776433389097,36.94,76859.11,52.0,0.71609,0.00014,22.65638]
[1776433390452,36.94,76859.11,52.0,0.71609,0.00014,22.65638]
[1776433390542,36.94,76853.13,52.0,0.71526,0.00014,22.68618]
[1776433391112,36.96,76841.17,52.0,0.71355,0.00014,22.74733]
[1776433392184,36.96,76830.65,52.0,0.7121,0.00014,22.79886]
[1776433394176,36.96,76829.88,52.0,0.71199,0.00014,22.80273]
[1776433394264,36.96,76823.54,52.0,0.71111,0.00014,22.83364]
[1776433394629,36.96,76823.54,52.0,0.71111,0.00014,22.83364]
[1776433395257,36.96,76823.54,52.0,0.71111,0.00014,22.83364]
[1776433395421,36.96,76817.53,52.0,0.71027,0.00014,22.86282]
[1776433396152,36.96,76802.58,52.0,0.7082,0.00014,22.93483]
[1776433397158,36.96,76805.76,52.0,0.70863,0.00014,22.91986]
[1776433398165,36.96,76811.78,52.0,0.70947,0.00014,22.89091]
[1776433399502,36.96,76811.78,52.0,0.70947,0.00014,22.89091]
[1776433399531,36.96,76811.78,52.0,0.70947,0.00014,22.89091]
[1776433399533,36.96,76807.28,52.0,0.70884,0.00014,22.91259]
[1776433400179,36.96,76816.89,52.0,0.71017,0.00014,22.86631]
[1776433401186,36.96,76823.86,52.0,0.71114,0.00014,22.83263]
[1776433402193,36.96,76833.39,52.0,0.71245,0.00014,22.78639]
[1776433404207,36.96,76823.72,52.0,0.71111,0.00014,22.83365]
[1776433405222,36.96,76818.72,52.0,0.71042,0.00014,22.85794]
[1776433406348,36.96,76810.97,52.0,0.70934,0.00014,22.89538]
[1776433408236,36.97,76821.18,52.0,0.71075,0.00014,22.84614]
[1776433409358,36.97,76821.18,52.0,0.71075,0.00014,22.84614]
[1776433409420,36.97,76828.69,52.0,0.71179,0.00014,22.80977]
[1776433411257,36.97,76825.69,52.0,0.71139,0.00014,22.82084]
[1776433414278,36.97,76832.06,52.0,0.71227,0.00014,22.79014]
[1776433416071,36.97,76834.07,52.0,0.71254,0.00014,22.78046]
[1776433416292,36.97,76839.38,52.0,0.71327,0.00014,22.75467]
[1776433417299,36.97,76845.38,52.0,0.71409,0.00014,22.72544]
[1776433418306,36.97,76855.03,52.0,0.71541,0.00014,22.67818]
[1776433418905,36.97,76855.03,52.0,0.71541,0.00014,22.67818]
[1776433419652,36.98,76856.3,52.0,0.71555,0.00014,22.67343]
[1776433419878,36.98,76856.3,52.0,0.71555,0.00014,22.67343]
[1776433420321,36.98,76866.18,52.0,0.71689,0.00014,22.62483]
[1776433421330,36.98,76875.07,52.0,0.7181,0.00014,22.5809]
[1776433423577,36.98,76885.63,52.0,0.71953,0.00014,22.52875]
[1776433424351,36.99,76895.18,52.0,0.72082,0.00014,22.48118]
[1776433424887,36.99,76895.18,52.0,0.72082,0.00014,22.48118]
[1776433425359,36.99,76908.62,52.0,0.72264,0.00014,22.41351]
[1776433426365,36.99,76898.59,52.0,0.72128,0.00014,22.46432]
[1776433427373,36.99,76891.65,52.0,0.72033,0.00014,22.49932]
[1776433427664,36.99,76891.65,52.0,0.72033,0.00014,22.49932]
[1776433427691,36.99,76891.65,52.0,0.72033,0.00014,22.49932]
[1776433428383,36.99,76895.72,52.0,0.72088,0.00014,22.47897]
[1776433430397,36.99,76887.38,52.0,0.71974,0.00014,22.52102]
[1776433431404,36.99,76876.48,52.0,0.71826,0.00014,22.5755]
[1776433431773,36.99,76876.48,52.0,0.71826,0.00014,22.5755]
[1776433432142,36.99,76876.48,52.0,0.71826,0.00014,22.5755]
[1776433432262,36.99,76876.48,52.0,0.71826,0.00014,22.5755]
[1776433432416,36.99,76839.38,52.0,0.71317,0.00014,22.75847]
[1776433433064,36.99,76839.38,52.0,0.71317,0.00014,22.75847]
[1776433433426,36.99,76809.78,52.0,0.70908,0.00014,22.90188]
[1776433434431,36.99,76815.18,52.0,0.70982,0.00014,22.87601]
[1776433435494,36.99,76815.18,52.0,0.70982,0.00014,22.87601]
[1776433435573,36.99,76810.14,52.0,0.70912,0.00014,22.90029]
[1776433436101,36.99,76810.14,52.0,0.70912,0.00014,22.90029]
[1776433436446,36.99,76787.37,52.0,0.70595,0.00014,23.00902]
[1776433437454,36.99,76780.64,52.0,0.70502,0.00014,23.04078]
[1776433438469,36.99,76791.82,52.0,0.70658,0.00014,22.98762]
[1776433439476,36.99,76806.73,52.0,0.70866,0.00014,22.9163]
[1776433440483,36.99,76813.89,52.0,0.70965,0.00014,22.88186]
[1776433442497,36.99,76807.73,52.0,0.7088,0.00014,22.91149]
[1776433443400,36.99,76807.73,52.0,0.7088,0.00014,22.91149]
[1776433443509,36.99,76799.89,52.0,0.70771,0.00014,22.94903]
[1776433444512,36.99,76792.28,52.0,0.70665,0.00014,22.98527]
[1776433445519,36.99,76795.85,52.0,0.70715,0.00014,22.96818]
[1776433446526,36.99,76811.93,52.0,0.70939,0.00014,22.89108]
[1776433447533,36.99,76828.3,52.0,0.71165,0.00014,22.81196]
[1776433447671,36.99,76828.3,52.0,0.71165,0.00014,22.81196]
[1776433448540,36.99,76849.23,52.0,0.71453,0.00014,22.70985]
[1776433448723,36.99,76849.23,52.0,0.71453,0.00014,22.70985]
[1776433449547,36.99,76859.37,52.0,0.71592,0.00014,22.65998]
[1776433449769,36.99,76859.37,52.0,0.71592,0.00014,22.65998]
[1776433450554,36.99,76861.11,52.0,0.71616,0.00014,22.65149]
[1776433450710,36.99,76861.11,52.0,0.71616,0.00014,22.65149]
[1776433451561,36.99,76865.93,52.0,0.71682,0.00014,22.62776]
[1776433452568,36.99,76872.79,52.0,0.71775,0.00014,22.59386]
[1776433453575,36.99,76877.87,52.0,0.71845,0.00014,22.56858]
[1776433454581,36.99,76884.05,52.0,0.71929,0.00014,22.53776]
[1776433459621,36.99,76888.01,52.0,0.71982,0.00014,22.51824]
[1776433459866,36.99,76888.01,52.0,0.71982,0.00014,22.51824]
[1776433460628,36.99,76895.59,52.0,0.72085,0.00014,22.48027]
[1776433462642,36.99,76902.49,52.0,0.72178,0.00014,22.44571]
[1776433463259,36.99,76902.49,52.0,0.72178,0.00014,22.44571]
[1776433463276,36.99,76902.49,52.0,0.72178,0.00014,22.44571]
[1776433463649,36.99,76910.03,52.0,0.7228,0.00014,22.40773]
[1776433464656,36.99,76914.27,52.0,0.72337,0.00014,22.38639]
[1776433466670,37.0,76911.65,52.0,0.723,0.00014,22.40007]
[1776433467442,37.0,76911.65,52.0,0.723,0.00014,22.40007]
[1776433467483,37.0,76911.65,52.0,0.723,0.00014,22.40007]
[1776433468684,37.0,76916.14,52.0,0.7236,0.00014,22.3777]
[1776433469691,37.0,76912.28,52.0,0.72307,0.00014,22.39747]
[1776433470698,37.0,76918.73,52.0,0.72394,0.00014,22.36495]
[1776433471705,37.0,76915.6,52.0,0.72355,0.00014,22.37692]
[1776433472712,37.0,76912.21,52.0,0.72309,0.00014,22.39403]
[1776433474356,37.0,76912.21,52.0,0.72309,0.00014,22.39403]
[1776433474410,37.0,76912.24,52.0,0.72309,0.00014,22.39396]
[1776433474726,37.0,76921.22,52.0,0.72431,0.00013,22.34837]
[1776433475733,37.0,76929.1,52.0,0.72537,0.00013,22.30803]
[1776433476980,37.0,76929.52,52.0,0.72543,0.00013,22.30568]
[1776433479265,37.0,76928.73,52.0,0.72533,0.00013,22.30972]
[1776433479863,37.0,76929.76,52.0,0.72547,0.00013,22.3043]
[1776433479900,37.0,76929.76,52.0,0.72547,0.00013,22.3043]
[1776433479985,37.0,76932.69,52.0,0.72587,0.00013,22.28924]
[1776433481063,37.0,76932.69,52.0,0.72587,0.00013,22.28924]
[1776433481190,37.0,76932.69,52.0,0.72587,0.00013,22.28924]
[1776433481198,37.0,76932.69,52.0,0.72587,0.00013,22.28924]
[1776433481290,37.0,76950.35,52.0,0.72824,0.00013,22.19846]
[1776433482536,37.0,76945.96,52.0,0.72765,0.00013,22.22111]
[1776433483594,37.0,76945.96,52.0,0.72765,0.00013,22.22111]
[1776433483622,37.0,76941.53,52.0,0.72706,0.00013,22.24391]
[1776433483797,37.0,76935.63,52.0,0.72626,0.00013,22.27418]
[1776433484801,37.0,76925.21,52.0,0.72486,0.00013,22.32742]
[1776433485808,36.99,76921.7,52.0,0.7244,0.00013,22.34488]
[1776433486815,36.99,76914.16,52.0,0.72337,0.00014,22.38333]
[1776433488636,37.0,76905.18,52.0,0.72215,0.00014,22.42896]
[1776433488829,37.0,76898.73,52.0,0.72128,0.00014,22.46162]
[1776433489836,37.0,76901.88,52.0,0.7217,0.00014,22.44586]
[1776433491850,37.0,76897.55,52.0,0.72111,0.00014,22.46791]
[1776433495631,37.0,76899.17,52.0,0.72132,0.00014,22.45996]
[1776433494870,37.0,76902.17,52.0,0.72173,0.00014,22.44495]
[1776433497116,37.0,76900.03,52.0,0.72143,0.00014,22.45585]
[1776433497217,37.0,76895.56,52.0,0.72082,0.00014,22.47845]
[1776433497892,37.0,76891.12,52.0,0.72022,0.00014,22.50083]
[1776433499594,37.0,76891.12,52.0,0.72022,0.00014,22.50083]
[1776433499620,37.0,76915.97,52.0,0.72359,0.00014,22.3752]
[1776433499921,37.0,76919.3,52.0,0.72405,0.00014,22.35814]
[1776433501526,37.0,76932.28,52.0,0.7258,0.00013,22.29181]
[1776433502317,37.0,76932.28,52.0,0.7258,0.00013,22.29181]
[1776433502492,37.0,76932.28,52.0,0.7258,0.00013,22.29181]
[1776433502628,37.0,76935.82,52.0,0.72628,0.00013,22.27363]
[1776433503605,37.0,76935.82,52.0,0.72628,0.00013,22.27363]
[1776433503629,37.0,76937.95,52.0,0.72656,0.00013,22.26266]
[1776433503940,37.0,76933.08,52.0,0.72591,0.00013,22.28757]
[1776433504946,37.0,76922.64,52.0,0.7245,0.00013,22.341]
[1776433506961,37.0,76929.0,52.0,0.72536,0.00013,22.30852]
[1776433508228,37.0,76929.0,52.0,0.72536,0.00013,22.30852]
[1776433508239,37.0,76929.0,52.0,0.72536,0.00013,22.30852]
[1776433508545,37.0,76929.0,52.0,0.72536,0.00013,22.30852]
[1776433508652,37.0,76930.89,52.0,0.72562,0.00013,22.29877]
[1776433509415,37.0,76930.89,52.0,0.72562,0.00013,22.29877]
[1776433509496,37.0,76930.89,52.0,0.72562,0.00013,22.29877]
[1776433509626,37.0,76930.89,52.0,0.72562,0.00013,22.29877]
[1776433509694,37.0,76909.66,52.0,0.72275,0.00014,22.40668]
[1776433510664,37.0,76892.29,52.0,0.7204,0.00014,22.49403]
[1776433510989,37.0,76892.36,52.0,0.72042,0.00014,22.49341]
[1776433512525,37.0,76892.36,52.0,0.72042,0.00014,22.49341]
[1776433512560,37.0,76892.36,52.0,0.72042,0.00014,22.49341]
[1776433512622,36.99,76898.65,52.0,0.72128,0.00014,22.46154]
[1776433513428,36.99,76887.31,52.0,0.71973,0.00014,22.51857]
[1776433514467,36.99,76887.31,52.0,0.71973,0.00014,22.51857]
[1776433514506,36.99,76887.31,52.0,0.71973,0.00014,22.51857]
[1776433514544,36.99,76881.43,52.0,0.71893,0.00014,22.54801]
[1776433515017,37.0,76878.15,52.0,0.71848,0.00014,22.56439]
[1776433517031,37.0,76872.88,52.0,0.71776,0.00014,22.59061]
[1776433522066,36.99,76872.72,52.0,0.71774,0.00014,22.5913]
[1776433524079,36.99,76869.64,52.0,0.71732,0.00014,22.60654]
[1776433525373,36.99,76861.74,52.0,0.71624,0.00014,22.64562]
[1776433526582,37.0,76842.1,52.0,0.71354,0.00014,22.74241]
[1776433527102,37.0,76839.14,52.0,0.71313,0.00014,22.75701]
[1776433528761,37.0,76839.58,52.0,0.71319,0.00014,22.75499]
[1776433529002,37.0,76839.58,52.0,0.71319,0.00014,22.75499]
[1776433529256,37.0,76833.75,52.0,0.71238,0.00014,22.78354]
[1776433530469,37.0,76826.57,52.0,0.71138,0.00014,22.81852]
[1776433532137,37.0,76830.66,52.0,0.71197,0.00014,22.79508]
[1776433533162,37.0,76830.66,52.0,0.71197,0.00014,22.79508]
[1776433533225,37.0,76834.13,52.0,0.71245,0.00014,22.77829]
[1776433534745,37.0,76834.13,52.0,0.71245,0.00014,22.77829]
[1776433534758,37.0,76837.08,52.0,0.71285,0.00014,22.76402]
[1776433535334,37.0,76837.08,52.0,0.71285,0.00014,22.76402]
[1776433535415,37.0,76836.57,52.0,0.71278,0.00014,22.76663]
[1776433536165,37.0,76832.29,52.0,0.71218,0.00014,22.78758]
[1776433537172,37.0,76837.13,52.0,0.71285,0.00014,22.76402]
[1776433537930,37.0,76837.13,52.0,0.71285,0.00014,22.76402]
[1776433538124,37.0,76837.13,52.0,0.71285,0.00014,22.76402]
[1776433538179,37.0,76819.86,52.0,0.71046,0.00014,22.84795]
[1776433538932,37.0,76819.86,52.0,0.71046,0.00014,22.84795]
[1776433538953,37.0,76819.86,52.0,0.71046,0.00014,22.84795]
[1776433539186,37.0,76801.85,52.0,0.70796,0.00014,22.93455]
[1776433540698,37.0,76796.58,52.0,0.70723,0.00014,22.95967]
[1776433541200,37.0,76792.4,52.0,0.70665,0.00014,22.97951]
[1776433542096,37.0,76792.4,52.0,0.70665,0.00014,22.97951]
[1776433542371,37.0,76792.4,52.0,0.70665,0.00014,22.97951]
[1776433542473,37.0,76783.22,52.0,0.70537,0.00014,23.02297]
[1776433543570,37.0,76779.56,52.0,0.70487,0.00014,23.04014]
[1776433545314,37.0,76782.41,52.0,0.70527,0.00014,23.02652]
[1776433545323,37.0,76784.2,52.0,0.70552,0.00014,23.01791]
[1776433546236,37.0,76803.9,52.0,0.70827,0.00014,22.9241]
[1776433547243,37.0,76812.16,52.0,0.70942,0.00014,22.88428]
[1776433548720,37.0,76812.16,52.0,0.70942,0.00014,22.88428]
[1776433550264,37.0,76822.58,52.0,0.71086,0.00014,22.83402]
[1776433552294,37.0,76827.79,52.0,0.71158,0.00014,22.80889]
[1776433554307,37.0,76835.38,52.0,0.71262,0.00014,22.77216]
[1776433555265,37.0,76835.38,52.0,0.71262,0.00014,22.77216]
[1776433555330,37.0,76835.38,52.0,0.71262,0.00014,22.77216]
[1776433556290,37.0,76838.27,52.0,0.71302,0.00014,22.75797]
[1776433556658,37.0,76859.35,52.0,0.71592,0.00014,22.65435]
[1776433556812,37.0,76859.35,52.0,0.71592,0.00014,22.65435]
[1776433557207,37.0,76859.35,52.0,0.71592,0.00014,22.65435]
[1776433557727,37.0,76859.35,52.0,0.71592,0.00014,22.65435]
[1776433557774,37.0,76880.18,52.0,0.71877,0.00014,22.55092]
[1776433558342,37.0,76907.38,52.0,0.72248,0.00014,22.41401]
[1776433558808,37.0,76907.38,52.0,0.72248,0.00014,22.41401]
[1776433559118,37.0,76907.38,52.0,0.72248,0.00014,22.41401]
[1776433559354,36.99,76924.43,52.0,0.72479,0.00013,22.32727]
[1776433559889,36.99,76924.43,52.0,0.72479,0.00013,22.32727]
[1776433560314,36.99,76924.43,52.0,0.72479,0.00013,22.32727]
[1776433560723,36.99,76924.43,52.0,0.72479,0.00013,22.32727]
[1776433560761,36.99,76938.26,52.0,0.72665,0.00013,22.25644]
[1776433560927,36.99,76938.26,52.0,0.72665,0.00013,22.25644]
[1776433561367,36.99,76942.2,52.0,0.72718,0.00013,22.23619]
[1776433562603,36.99,76942.2,52.0,0.72718,0.00013,22.23619]
[1776433562705,36.99,76934.71,52.0,0.72618,0.00013,22.27462]
[1776433565397,36.99,76931.82,52.0,0.72579,0.00013,22.2893]
[1776433566738,36.99,76931.82,52.0,0.72579,0.00013,22.2893]
[1776433566408,36.99,76911.32,52.0,0.72302,0.00014,22.39362]
[1776433567700,36.99,76892.91,52.0,0.72053,0.00014,22.48631]
[1776433568418,36.99,76895.84,52.0,0.72093,0.00014,22.47135]
[1776433568951,36.99,76895.84,52.0,0.72093,0.00014,22.47135]
[1776433569003,36.99,76895.84,52.0,0.72093,0.00014,22.47135]
[1776433569425,36.99,76900.88,52.0,0.72162,0.00014,22.44575]
[1776433569823,36.99,76900.88,52.0,0.72162,0.00014,22.44575]
[1776433569886,36.99,76900.88,52.0,0.72162,0.00014,22.44575]
[1776433570434,36.99,76914.61,52.0,0.72349,0.00014,22.3761]
[1776433571439,36.99,76923.75,52.0,0.72473,0.00013,22.32947]
[1776433573453,36.99,76921.09,52.0,0.72437,0.00014,22.34286]
[1776433574460,36.99,76912.9,52.0,0.72327,0.00014,22.38437]
[1776433576475,36.99,76921.39,52.0,0.72442,0.00014,22.34093]
[1776433577060,36.99,76921.39,52.0,0.72442,0.00014,22.34093]
[1776433577734,36.99,76935.23,52.0,0.72629,0.00013,22.27013]
[1776433578489,36.99,76938.35,52.0,0.72671,0.00013,22.25411]
[1776433579495,36.99,76925.34,52.0,0.72496,0.00013,22.32068]
[1776433580508,36.98,76912.39,52.0,0.72321,0.00014,22.38648]
[1776433581675,36.98,76909.01,52.0,0.72276,0.00014,22.40346]
[1776433582519,36.98,76913.52,52.0,0.72337,0.00014,22.38045]
[1776433583525,36.98,76920.85,52.0,0.72437,0.00014,22.34305]
[1776433584533,36.98,76931.76,52.0,0.72584,0.00013,22.28726]
[1776433585540,36.98,76936.67,52.0,0.7265,0.00013,22.26206]
[1776433587553,36.98,76941.57,52.0,0.72716,0.00013,22.23687]
[1776433592588,36.98,76941.05,52.0,0.72711,0.00013,22.23585]
[1776433593599,36.98,76947.78,52.0,0.72802,0.00013,22.20122]
[1776433594605,36.98,76958.21,52.0,0.72941,0.00013,22.14736]
[1776433596286,36.98,76960.09,52.0,0.72966,0.00013,22.13773]
[1776433596354,36.98,76960.09,52.0,0.72966,0.00013,22.13773]
[1776433596459,36.98,76960.09,52.0,0.72966,0.00013,22.13773]
[1776433596630,36.98,76971.3,52.0,0.73115,0.00013,22.07958]
[1776433597346,36.98,76971.3,52.0,0.73115,0.00013,22.07958]
[1776433597357,36.98,76971.3,52.0,0.73115,0.00013,22.07958]
[1776433597601,36.98,76971.3,52.0,0.73115,0.00013,22.07958]
[1776433597642,36.98,76981.02,52.0,0.73244,0.00013,22.02895]
[1776433598349,36.98,76981.02,52.0,0.73244,0.00013,22.02895]
[1776433598649,36.98,76995.27,52.0,0.73434,0.00013,21.954]
[1776433599593,36.98,76995.27,52.0,0.73434,0.00013,21.954]
[1776433599656,36.98,76998.37,52.0,0.73475,0.00013,21.93761]
[1776433600663,36.98,77002.44,52.0,0.73529,0.00013,21.91609]
[1776433602485,36.98,77004.99,52.0,0.73563,0.00013,21.90259]
[1776433602683,36.98,77004.99,52.0,0.73563,0.00013,21.90259]
[1776433602839,36.98,77004.99,52.0,0.73563,0.00013,21.90259]
[1776433602738,36.98,77000.31,52.0,0.73501,0.00013,21.9273]
[1776433603684,36.98,76998.78,52.0,0.73481,0.00013,21.93533]
[1776433604691,36.98,76983.96,52.0,0.73284,0.00013,22.01319]
[1776433605592,36.98,76983.96,52.0,0.73284,0.00013,22.01319]
[1776433605634,36.98,76983.96,52.0,0.73284,0.00013,22.01319]
[1776433605698,36.98,76966.18,52.0,0.73047,0.00013,22.10624]
[1776433605879,36.98,76966.18,52.0,0.73047,0.00013,22.10624]
[1776433606843,36.98,76966.18,52.0,0.73047,0.00013,22.10624]
[1776433606707,36.98,76951.16,52.0,0.72846,0.00013,22.18421]
[1776433607377,36.98,76951.16,52.0,0.72846,0.00013,22.18421]
[1776433607427,36.98,76951.16,52.0,0.72846,0.00013,22.18421]
[1776433607727,36.98,76922.99,52.0,0.72467,0.00013,22.3288]
[1776433608430,36.98,76922.99,52.0,0.72467,0.00013,22.3288]
[1776433608573,36.98,76922.99,52.0,0.72467,0.00013,22.3288]
[1776433608729,36.98,76908.99,52.0,0.72278,0.00014,22.39982]
[1776433609132,36.98,76908.99,52.0,0.72278,0.00014,22.39982]
[1776433609736,36.98,76901.64,52.0,0.72178,0.00014,22.43681]
[1776433610176,36.98,76901.64,52.0,0.72178,0.00014,22.43681]
[1776433611118,36.98,76903.58,52.0,0.72205,0.00014,22.42682]
[1776433611539,36.98,76903.58,52.0,0.72205,0.00014,22.42682]
[1776433611759,36.98,76858.28,52.0,0.71587,0.00014,22.65302]
[1776433612006,36.98,76858.28,52.0,0.71587,0.00014,22.65302]
[1776433612141,36.98,76858.28,52.0,0.71587,0.00014,22.65302]
[1776433612164,36.98,76858.28,52.0,0.71587,0.00014,22.65302]
[1776433612799,36.98,76840.14,52.0,0.71338,0.00014,22.74221]
[1776433613057,36.98,76840.14,52.0,0.71338,0.00014,22.74221]
[1776433613804,36.98,76826.59,52.0,0.7115,0.00014,22.80853]
[1776433613976,36.98,76826.59,52.0,0.7115,0.00014,22.80853]
[1776433614813,36.98,76825.74,52.0,0.71138,0.00014,22.81265]
[1776433614969,36.98,76825.74,52.0,0.71138,0.00014,22.81265]
[1776433615099,36.98,76825.74,52.0,0.71138,0.00014,22.81265]
[1776433615821,36.98,76826.53,52.0,0.71149,0.00014,22.80889]
[1776433616315,36.98,76826.53,52.0,0.71149,0.00014,22.80889]
[1776433616631,36.98,76826.53,52.0,0.71149,0.00014,22.80889]
[1776433616699,36.98,76826.53,52.0,0.71149,0.00014,22.80889]
[1776433616834,36.99,76801.25,52.0,0.70798,0.00014,22.93078]
[1776433617076,36.99,76801.25,52.0,0.70798,0.00014,22.93078]
[1776433617125,36.99,76801.25,52.0,0.70798,0.00014,22.93078]
[1776433617267,36.99,76801.25,52.0,0.70798,0.00014,22.93078]
[1776433617848,36.99,76807.09,52.0,0.70879,0.00014,22.90286]
[1776433618332,36.99,76807.09,52.0,0.70879,0.00014,22.90286]
[1776433618855,36.99,76835.17,52.0,0.71268,0.00014,22.76694]
[1776433619862,36.99,76819.43,52.0,0.7105,0.00014,22.84346]
[1776433620681,36.99,76819.43,52.0,0.7105,0.00014,22.84346]
[1776433620888,36.99,76795.14,52.0,0.70713,0.00014,22.96008]
[1776433621468,36.99,76795.14,52.0,0.70713,0.00014,22.96008]
[1776433621710,36.99,76795.14,52.0,0.70713,0.00014,22.96008]
[1776433621881,36.99,76779.03,52.0,0.70488,0.00014,23.03658]
[1776433622888,36.99,76783.14,52.0,0.70546,0.00014,23.01707]
[1776433623899,36.98,76775.67,52.0,0.70442,0.00014,23.05222]
[1776433624903,36.98,76755.08,52.0,0.70154,0.00014,23.14845]
[1776433625910,36.98,76754.94,52.0,0.70152,0.00014,23.14886]
[1776433626917,36.98,76751.45,52.0,0.70104,0.00014,23.16486]
[1776433627123,36.98,76751.45,52.0,0.70104,0.00014,23.16486]
[1776433627397,36.98,76751.45,52.0,0.70104,0.00014,23.16486]
[1776433627935,36.98,76739.26,52.0,0.69933,0.00014,23.22107]
[1776433628934,36.98,76736.23,52.0,0.69891,0.00014,23.23473]
[1776433629433,36.98,76736.23,52.0,0.69891,0.00014,23.23473]
[1776433629607,36.98,76736.23,52.0,0.69891,0.00014,23.23473]
[1776433629673,36.98,76736.23,52.0,0.69891,0.00014,23.23473]
[1776433629941,36.97,76740.07,52.0,0.69946,0.00014,23.21671]
[1776433630138,36.97,76740.07,52.0,0.69946,0.00014,23.21671]
[1776433631452,36.97,76740.78,52.0,0.69957,0.00014,23.21335]
[1776433631955,36.97,76736.25,52.0,0.69893,0.00014,23.23417]
[1776433632390,36.97,76736.25,52.0,0.69893,0.00014,23.23417]
[1776433632447,36.97,76736.25,52.0,0.69893,0.00014,23.23417]
[1776433632521,36.97,76736.25,52.0,0.69893,0.00014,23.23417]
[1776433632962,36.97,76729.91,52.0,0.69804,0.00014,23.26322]
[1776433633190,36.97,76729.91,52.0,0.69804,0.00014,23.26322]
[1776433633969,36.97,76708.43,52.0,0.69499,0.00014,23.36132]
[1776433634170,36.97,76708.43,52.0,0.69499,0.00014,23.36132]
[1776433634273,36.97,76708.43,52.0,0.69499,0.00014,23.36132]
[1776433634336,36.97,76708.43,52.0,0.69499,0.00014,23.36132]
[1776433634740,36.97,76708.43,52.0,0.69499,0.00014,23.36132]
[1776433634976,36.97,76699.82,52.0,0.69376,0.00014,23.40028]
[1776433635157,36.97,76699.82,52.0,0.69376,0.00014,23.40028]
[1776433635322,36.97,76699.82,52.0,0.69376,0.00014,23.40028]
[1776433635983,36.98,76683.34,52.0,0.69141,0.00014,23.47413]
[1776433636488,36.98,76683.34,52.0,0.69141,0.00014,23.47413]
[1776433636641,36.98,76683.34,52.0,0.69141,0.00014,23.47413]
[1776433636990,36.97,76689.58,52.0,0.6923,0.00014,23.44624]
[1776433637499,36.97,76689.58,52.0,0.6923,0.00014,23.44624]
[1776433638135,36.97,76689.58,52.0,0.6923,0.00014,23.44624]
[1776433638457,36.97,76689.58,52.0,0.6923,0.00014,23.44624]
[1776433638843,36.97,76689.58,52.0,0.6923,0.00014,23.44624]
[1776433638900,36.97,76685.46,52.0,0.69171,0.00014,23.46463]
[1776433639862,36.97,76685.46,52.0,0.69171,0.00014,23.46463]
[1776433639917,36.97,76703.56,52.0,0.69431,0.00014,23.38291]
[1776433640636,36.97,76703.56,52.0,0.69431,0.00014,23.38291]
[1776433640827,36.97,76703.56,52.0,0.69431,0.00014,23.38291]
[1776433640897,36.97,76732.94,52.0,0.69848,0.00014,23.2486]
[1776433641124,36.97,76732.94,52.0,0.69848,0.00014,23.2486]
[1776433641181,36.97,76749.26,52.0,0.70079,0.00014,23.17284]
[1776433642589,36.95,76769.07,52.0,0.70365,0.00014,23.07765]
[1776433644011,36.95,76769.07,52.0,0.70365,0.00014,23.07765]
[1776433643393,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644161,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644320,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644412,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644471,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644496,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644718,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644811,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644875,36.95,76780.11,52.0,0.7052,0.00014,23.02537]
[1776433644944,36.95,76777.91,52.0,0.7049,0.00014,23.03566]
[1776433645402,36.95,76777.91,52.0,0.7049,0.00014,23.03566]
[1776433647067,36.95,76774.55,52.0,0.70444,0.00014,23.05115]
[1776433649081,36.95,76780.88,52.0,0.70533,0.00014,23.02093]
[1776433650089,36.94,76771.75,52.0,0.70406,0.00014,23.06396]
[1776433651097,36.94,76764.42,52.0,0.70305,0.00014,23.0946]
[1776433653111,36.94,76783.84,52.0,0.70578,0.00014,23.00254]
[1776433654119,36.94,76791.7,52.0,0.70689,0.00014,22.96502]
[1776433656135,36.94,76796.17,52.0,0.70751,0.00014,22.94355]
[1776433657140,36.94,76787.81,52.0,0.70635,0.00014,22.98338]
[1776433662175,36.94,76786.06,52.0,0.70611,0.00014,22.99128]
[1776433663182,36.94,76780.69,52.0,0.70537,0.00014,23.01668]
[1776433666158,36.94,76783.58,52.0,0.70578,0.00014,23.00274]
[1776433666203,36.93,76786.38,52.0,0.70617,0.00014,22.98932]
[1776433668865,36.93,76784.9,52.0,0.70597,0.00014,22.99627]
[1776433668925,36.93,76791.89,52.0,0.70695,0.00014,22.96288]
[1776433669224,36.93,76805.77,52.0,0.70888,0.00014,22.89638]
[1776433670231,36.93,76820.41,52.0,0.71092,0.00014,22.82541]
[1776433671382,36.93,76820.41,52.0,0.71092,0.00014,22.82541]
[1776433671483,36.93,76822.43,52.0,0.7112,0.00014,22.81547]
[1776433672514,36.93,76822.43,52.0,0.7112,0.00014,22.81547]
[1776433672611,36.93,76815.04,52.0,0.71018,0.00014,22.85115]
[1776433673617,36.93,76800.37,52.0,0.70814,0.00014,22.92182]
[1776433674310,36.93,76782.55,52.0,0.70566,0.00014,23.00682]
[1776433675273,36.93,76760.98,52.0,0.70264,0.00014,23.10846]
[1776433676278,36.93,76756.81,52.0,0.70205,0.00014,23.12777]
[1776433678292,36.93,76767.0,52.0,0.7035,0.00014,23.07952]
[1776433679299,36.93,76782.59,52.0,0.70569,0.00014,23.00565]
[1776433680306,36.92,76792.13,52.0,0.70702,0.00014,22.96011]
[1776433681312,36.92,76805.46,52.0,0.70888,0.00014,22.89611]
[1776433682320,36.92,76805.76,52.0,0.70893,0.00014,22.89462]
[1776433683085,36.92,76805.76,52.0,0.70893,0.00014,22.89462]
[1776433684334,36.92,76810.15,52.0,0.70954,0.00014,22.87338]
[1776433685758,36.92,76810.15,52.0,0.70954,0.00014,22.87338]
[1776433685832,36.92,76813.89,52.0,0.71006,0.00014,22.85529]
[1776433686348,36.92,76807.56,52.0,0.70918,0.00014,22.88587]
[1776433687840,36.92,76802.66,52.0,0.7085,0.00014,22.90944]
[1776433688237,36.92,76802.66,52.0,0.7085,0.00014,22.90944]
[1776433688815,36.92,76802.66,52.0,0.7085,0.00014,22.90944]
[1776433691383,36.92,76792.89,52.0,0.70714,0.00014,22.95601]
[1776433692390,36.92,76782.23,52.0,0.70566,0.00014,23.00672]
[1776433693397,36.92,76769.0,52.0,0.70381,0.00014,23.0692]
[1776433694456,36.92,76769.0,52.0,0.70381,0.00014,23.0692]
[1776433694533,36.92,76769.0,52.0,0.70381,0.00014,23.0692]
[1776433694808,36.92,76757.33,52.0,0.70217,0.00014,23.12384]
[1776433695121,36.92,76757.33,52.0,0.70217,0.00014,23.12384]
[1776433695684,36.92,76757.33,52.0,0.70217,0.00014,23.12384]
[1776433695849,36.92,76757.33,52.0,0.70217,0.00014,23.12384]
[1776433695937,36.91,76734.8,52.0,0.69905,0.00014,23.22657]
[1776433696429,36.91,76713.9,52.0,0.6961,0.00014,23.3222]
[1776433697436,36.9,76720.28,52.0,0.697,0.00014,23.29294]
[1776433699116,36.9,76720.2,52.0,0.697,0.00014,23.29296]
[1776433701469,36.9,76708.5,52.0,0.69537,0.00014,23.34544]
[1776433702472,36.89,76692.85,52.0,0.69315,0.00014,23.41584]
[1776433703479,36.89,76697.92,52.0,0.69388,0.00014,23.39279]
[1776433704486,36.89,76701.25,52.0,0.69436,0.00014,23.37757]
[1776433705493,36.89,76714.55,52.0,0.69625,0.00014,23.31697]
[1776433706500,36.89,76717.15,52.0,0.69663,0.00014,23.30473]
[1776433707507,36.89,76720.88,52.0,0.69717,0.00014,23.2873]
[1776433708936,36.89,76720.88,52.0,0.69717,0.00014,23.2873]
[1776433708957,36.89,76720.88,52.0,0.69717,0.00014,23.2873]
[1776433709040,36.88,76728.23,52.0,0.69823,0.00014,23.25319]
[1776433709521,36.88,76749.97,52.0,0.70131,0.00014,23.15208]
[1776433710171,36.88,76749.97,52.0,0.70131,0.00014,23.15208]
[1776433710726,36.88,76770.43,52.0,0.70419,0.00014,23.05577]
[1776433712032,36.88,76786.43,52.0,0.70646,0.00014,22.97598]
[1776433712546,36.88,76799.81,52.0,0.70833,0.00014,22.91185]
[1776433713130,36.88,76799.81,52.0,0.70833,0.00014,22.91185]
[1776433713669,36.88,76801.73,52.0,0.7086,0.00014,22.90249]
[1776433714085,36.88,76801.73,52.0,0.7086,0.00014,22.90249]
[1776433714560,36.88,76808.1,52.0,0.70949,0.00014,22.87166]
[1776433715553,36.88,76808.1,52.0,0.70949,0.00014,22.87166]
[1776433715569,36.88,76807.6,52.0,0.70943,0.00014,22.87395]
[1776433716578,36.88,76813.72,52.0,0.71028,0.00014,22.84416]
[1776433718592,36.88,76820.1,52.0,0.71117,0.00014,22.81301]
[1776433722672,36.87,76822.19,52.0,0.71148,0.00014,22.80225]
[1776433722931,36.87,76822.19,52.0,0.71148,0.00014,22.80225]
[1776433722952,36.87,76830.53,52.0,0.71264,0.00014,22.76137]
[1776433723802,36.87,76830.53,52.0,0.71264,0.00014,22.76137]
[1776433723870,36.87,76830.53,52.0,0.71264,0.00014,22.76137]
[1776433723953,36.87,76830.53,52.0,0.71264,0.00014,22.76137]
[1776433724060,36.87,76857.31,52.0,0.71634,0.00014,22.6293]
[1776433724634,36.87,76861.41,52.0,0.71691,0.00014,22.60859]
[1776433725641,36.87,76858.51,52.0,0.71652,0.00014,22.62266]
[1776433726899,36.87,76858.51,52.0,0.71652,0.00014,22.62266]
[1776433726933,36.87,76847.85,52.0,0.71506,0.00014,22.67532]
[1776433727400,36.87,76847.85,52.0,0.71506,0.00014,22.67532]
[1776433727655,36.87,76833.86,52.0,0.71313,0.00014,22.74397]
[1776433728952,36.87,76833.86,52.0,0.71313,0.00014,22.74397]
[1776433729053,36.86,76834.48,52.0,0.71322,0.00014,22.74079]
[1776433729669,36.86,76838.78,52.0,0.71382,0.00014,22.71955]
[1776433730676,36.86,76832.28,52.0,0.71292,0.00014,22.75133]
[1776433731683,36.86,76825.03,52.0,0.71191,0.00014,22.7869]
[1776433732690,36.86,76816.37,52.0,0.71071,0.00014,22.82914]
[1776433733897,36.87,76809.11,52.0,0.7097,0.00014,22.86437]
[1776433734705,36.87,76805.0,52.0,0.70912,0.00014,22.88424]
[1776433736712,36.87,76806.19,52.0,0.70929,0.00014,22.8785]
[1776433736886,36.87,76806.19,52.0,0.70929,0.00014,22.8785]
[1776433737106,36.87,76806.19,52.0,0.70929,0.00014,22.8785]
[1776433738008,36.87,76814.48,52.0,0.71044,0.00014,22.8384]
[1776433738736,36.87,76817.57,52.0,0.71087,0.00014,22.82346]
[1776433742280,36.86,76819.96,52.0,0.71121,0.00014,22.81149]
[1776433742771,36.86,76839.69,52.0,0.71394,0.00014,22.71508]
[1776433743461,36.86,76839.69,52.0,0.71394,0.00014,22.71508]
[1776433743530,36.86,76839.69,52.0,0.71394,0.00014,22.71508]
[1776433743650,36.86,76839.69,52.0,0.71394,0.00014,22.71508]
[1776433743779,36.86,76857.72,52.0,0.71643,0.00014,22.62581]
[1776433744540,36.86,76857.72,52.0,0.71643,0.00014,22.62581]
[1776433744786,36.86,76878.2,52.0,0.71925,0.00014,22.52327]
[1776433745399,36.86,76878.2,52.0,0.71925,0.00014,22.52327]
[1776433745559,36.86,76878.2,52.0,0.71925,0.00014,22.52327]
[1776433745798,36.86,76884.23,52.0,0.72008,0.00014,22.49273]
[1776433746188,36.86,76884.23,52.0,0.72008,0.00014,22.49273]
[1776433746410,36.86,76884.23,52.0,0.72008,0.00014,22.49273]
[1776433746420,36.86,76884.23,52.0,0.72008,0.00014,22.49273]
[1776433747026,36.86,76900.03,52.0,0.72224,0.00014,22.4127]
[1776433747811,36.86,76907.4,52.0,0.72325,0.00014,22.37511]
[1776433749739,36.86,76905.47,52.0,0.72299,0.00014,22.38483]
[1776433749876,36.86,76905.47,52.0,0.72299,0.00014,22.38483]
[1776433751844,36.86,76887.06,52.0,0.72049,0.00014,22.47768]
[1776433752848,36.85,76872.15,52.0,0.71845,0.00014,22.55233]
[1776433753855,36.85,76868.9,52.0,0.71802,0.00014,22.5683]
[1776433754862,36.85,76871.9,52.0,0.71843,0.00014,22.55326]
[1776433755869,36.85,76874.98,52.0,0.71885,0.00014,22.53782]
[1776433756876,36.85,76878.47,52.0,0.71934,0.00014,22.52005]
[1776433758112,36.85,76875.53,52.0,0.71894,0.00014,22.53456]
[1776433759142,36.85,76875.53,52.0,0.71894,0.00014,22.53456]
[1776433759897,36.85,76866.59,52.0,0.71772,0.00014,22.57903]
[1776433760973,36.85,76866.59,52.0,0.71772,0.00014,22.57903]
[1776433761047,36.85,76869.78,52.0,0.71816,0.00014,22.56307]
[1776433761655,36.85,76869.78,52.0,0.71816,0.00014,22.56307]
[1776433761911,36.85,76867.95,52.0,0.71791,0.00014,22.57193]
[1776433763889,36.85,76865.42,52.0,0.71757,0.00014,22.58454]
[1776433763924,36.85,76868.78,52.0,0.71803,0.00014,22.56775]
[1776433764931,36.85,76885.56,52.0,0.72033,0.00014,22.48327]
[1776433766107,36.85,76885.56,52.0,0.72033,0.00014,22.48327]
[1776433765939,36.84,76884.53,52.0,0.7202,0.00014,22.48826]
[1776433766217,36.84,76884.53,52.0,0.7202,0.00014,22.48826]
[1776433766271,36.84,76884.53,52.0,0.7202,0.00014,22.48826]
[1776433766946,36.84,76916.55,52.0,0.72456,0.00014,22.32551]
[1776433767297,36.84,76916.55,52.0,0.72456,0.00014,22.32551]
[1776433767335,36.84,76916.55,52.0,0.72456,0.00014,22.32551]
[1776433767953,36.84,76919.7,52.0,0.72499,0.00014,22.30933]
[1776433768960,36.84,76916.14,52.0,0.72451,0.00014,22.32751]
[1776433769967,36.84,76911.84,52.0,0.72393,0.00014,22.34942]
[1776433770240,36.84,76911.84,52.0,0.72393,0.00014,22.34942]
[1776433770251,36.84,76911.84,52.0,0.72393,0.00014,22.34942]
[1776433772690,36.84,76914.94,52.0,0.72438,0.00014,22.32967]
[1776433772989,36.84,76930.81,52.0,0.72653,0.00014,22.24816]
[1776433773995,36.84,76938.2,52.0,0.72752,0.00013,22.21005]
[1776433778024,36.84,76945.35,52.0,0.72848,0.00013,22.1732]
[1776433778253,36.84,76945.35,52.0,0.72848,0.00013,22.1732]
[1776433779031,36.84,76945.53,52.0,0.72851,0.00013,22.17228]
[1776433780038,36.84,76940.3,52.0,0.7278,0.00013,22.19947]
[1776433784067,36.84,76943.97,52.0,0.72829,0.00013,22.18079]
[1776433784396,36.84,76943.97,52.0,0.72829,0.00013,22.18079]
[1776433785074,36.85,76955.11,52.0,0.72978,0.00013,22.12302]
[1776433786081,36.85,76961.62,52.0,0.73065,0.00013,22.08916]
[1776433786813,36.85,76961.62,52.0,0.73065,0.00013,22.08916]
[1776433786831,36.85,76961.62,52.0,0.73065,0.00013,22.08916]
[1776433787089,36.85,76961.62,52.0,0.73065,0.00013,22.08916]
[1776433787150,36.85,76972.06,52.0,0.73205,0.00013,22.03463]
[1776433788001,36.85,76972.06,52.0,0.73205,0.00013,22.03463]
[1776433788103,36.85,76981.91,52.0,0.73336,0.00013,21.98272]
[1776433789110,36.85,76979.24,52.0,0.73301,0.00013,21.99672]
[1776433790117,36.85,76986.53,52.0,0.73398,0.00013,21.9582]
[1776433790696,36.85,76986.53,52.0,0.73398,0.00013,21.9582]
[1776433790828,36.85,76986.53,52.0,0.73398,0.00013,21.9582]
[1776433791150,36.85,77017.76,52.0,0.73812,0.00013,21.79214]
[1776433791502,36.85,77017.76,52.0,0.73812,0.00013,21.79214]
[1776433791719,36.85,77017.76,52.0,0.73812,0.00013,21.79214]
[1776433792137,36.86,77042.95,52.0,0.74135,0.00013,21.66033]
[1776433792245,36.86,77042.95,52.0,0.74135,0.00013,21.66033]
[1776433792377,36.86,77042.95,52.0,0.74135,0.00013,21.66033]
[1776433793155,36.86,77032.22,52.0,0.73994,0.00013,21.71826]
[1776433794162,36.86,77048.49,52.0,0.74208,0.00013,21.63041]
[1776433794643,36.86,77048.49,52.0,0.74208,0.00013,21.63041]
[1776433794784,36.86,77048.49,52.0,0.74208,0.00013,21.63041]
[1776433795167,36.86,77070.76,52.0,0.74498,0.00013,21.50938]
[1776433795227,36.86,77070.76,52.0,0.74498,0.00013,21.50938]
[1776433795429,36.86,77070.76,52.0,0.74498,0.00013,21.50938]
[1776433795874,36.86,77070.76,52.0,0.74498,0.00013,21.50938]
[1776433796049,36.86,77070.76,52.0,0.74498,0.00013,21.50938]
[1776433796174,36.86,77070.25,52.0,0.74491,0.00013,21.51234]
[1776433796717,36.86,77070.25,52.0,0.74491,0.00013,21.51234]
[1776433797181,36.86,77075.44,52.0,0.74558,0.00013,21.48415]
[1776433797838,36.86,77075.44,52.0,0.74558,0.00013,21.48415]
[1776433798187,36.86,77078.99,52.0,0.74604,0.00013,21.46493]
[1776433799031,36.86,77078.99,52.0,0.74604,0.00013,21.46493]
[1776433800202,36.86,77074.72,52.0,0.74548,0.00013,21.48864]
[1776433802279,36.87,77074.49,52.0,0.74544,0.00013,21.49001]
[1776433802615,36.87,77074.49,52.0,0.74544,0.00013,21.49001]
[1776433802717,36.87,77074.49,52.0,0.74544,0.00013,21.49001]
[1776433802773,36.87,77066.72,52.0,0.74443,0.00013,21.53258]
[1776433803298,36.87,77066.72,52.0,0.74443,0.00013,21.53258]
[1776433803392,36.87,77061.92,52.0,0.7438,0.00013,21.55872]
[1776433804648,36.87,77061.92,52.0,0.7438,0.00013,21.55872]
[1776433804735,36.87,77050.52,52.0,0.74231,0.00013,21.62076]
[1776433805301,36.87,77050.52,52.0,0.74231,0.00013,21.62076]
[1776433805403,36.87,77036.12,52.0,0.74042,0.00013,21.69853]
[1776433806753,36.87,77036.12,52.0,0.74042,0.00013,21.69853]
[1776433806774,36.87,77036.12,52.0,0.74042,0.00013,21.69853]
[1776433806822,36.87,77036.12,52.0,0.74042,0.00013,21.69853]
[1776433807200,36.87,77036.12,52.0,0.74042,0.00013,21.69853]
[1776433807173,36.87,77032.75,52.0,0.73997,0.00013,21.71729]
[1776433807277,36.87,77032.75,52.0,0.73997,0.00013,21.71729]
[1776433807865,36.87,77032.75,52.0,0.73997,0.00013,21.71729]
[1776433808973,36.87,77032.59,52.0,0.73994,0.00013,21.71836]
[1776433809173,36.87,77032.59,52.0,0.73994,0.00013,21.71836]
[1776433809195,36.87,77032.59,52.0,0.73994,0.00013,21.71836]
[1776433809206,36.87,77039.98,52.0,0.74091,0.00013,21.67863]
[1776433809419,36.87,77039.98,52.0,0.74091,0.00013,21.67863]
[1776433809924,36.87,77039.98,52.0,0.74091,0.00013,21.67863]
[1776433809951,36.87,77039.98,52.0,0.74091,0.00013,21.67863]
[1776433809958,36.87,77050.85,52.0,0.74233,0.00013,21.62001]
[1776433811282,36.87,77044.33,52.0,0.74148,0.00013,21.65533]
[1776433813110,36.87,77044.33,52.0,0.74148,0.00013,21.65533]
[1776433813170,36.87,77044.33,52.0,0.74148,0.00013,21.65533]
[1776433813217,36.87,77044.33,52.0,0.74148,0.00013,21.65533]
[1776433813208,36.88,77031.6,52.0,0.73977,0.00013,21.7254]
[1776433813584,36.88,77031.6,52.0,0.73977,0.00013,21.7254]
[1776433813944,36.88,77031.6,52.0,0.73977,0.00013,21.7254]
[1776433814023,36.88,77031.6,52.0,0.73977,0.00013,21.7254]
[1776433814078,36.88,77013.76,52.0,0.73742,0.00013,21.82107]
[1776433814372,36.88,77013.76,52.0,0.73742,0.00013,21.82107]
[1776433814469,36.88,77013.76,52.0,0.73742,0.00013,21.82107]
[1776433814869,36.88,77013.76,52.0,0.73742,0.00013,21.82107]
[1776433814970,36.88,77000.34,52.0,0.73564,0.00013,21.89252]
[1776433815311,36.88,77007.89,52.0,0.73664,0.00013,21.85241]
[1776433816318,36.88,77015.96,52.0,0.73771,0.00013,21.80939]
[1776433818332,36.88,77017.64,52.0,0.73793,0.00013,21.80048]
[1776433819803,36.88,77017.64,52.0,0.73793,0.00013,21.80048]
[1776433819904,36.88,77022.67,52.0,0.73859,0.00013,21.77357]
[1776433820359,36.88,77022.67,52.0,0.73859,0.00013,21.77357]
[1776433820375,36.88,77027.45,52.0,0.73922,0.00013,21.74795]
[1776433821362,36.88,77016.95,52.0,0.73783,0.00013,21.80418]
[1776433822369,36.88,77013.94,52.0,0.73744,0.00013,21.82031]
[1776433823376,36.88,77013.81,52.0,0.73742,0.00013,21.821]
[1776433824383,36.88,77006.8,52.0,0.73649,0.00013,21.85839]
[1776433826397,36.88,77014.07,52.0,0.73745,0.00013,21.81972]
[1776433828125,36.88,77023.48,52.0,0.73869,0.00013,21.76941]
[1776433828780,36.88,77023.48,52.0,0.73869,0.00013,21.76941]
[1776433829731,36.88,77022.25,52.0,0.73853,0.00013,21.77603]
[1776433829967,36.88,77022.25,52.0,0.73853,0.00013,21.77603]
[1776433830101,36.88,77022.25,52.0,0.73853,0.00013,21.77603]
[1776433830163,36.88,77022.25,52.0,0.73853,0.00013,21.77603]
[1776433830202,36.88,77022.25,52.0,0.73853,0.00013,21.77603]
[1776433830204,36.88,77039.22,52.0,0.74076,0.00013,21.68483]
[1776433830413,36.88,77039.22,52.0,0.74076,0.00013,21.68483]
[1776433830425,36.88,77056.04,52.0,0.74296,0.00013,21.59388]
[1776433831432,36.88,77074.19,52.0,0.74535,0.00013,21.49127]
[1776433832442,36.88,77076.79,52.0,0.74569,0.00013,21.47712]
[1776433833447,36.88,77074.97,52.0,0.74545,0.00013,21.48723]
[1776433836470,36.88,77071.6,52.0,0.745,0.00013,21.50613]
[1776433837477,36.88,77066.76,52.0,0.74437,0.00013,21.53266]
[1776433838484,36.88,77076.44,52.0,0.74562,0.00013,21.47997]
[1776433839492,36.88,77086.39,52.0,0.74691,0.00013,21.42557]
[1776433840573,36.89,77088.38,52.0,0.74716,0.00013,21.415]
[1776433843029,36.89,77080.38,52.0,0.74611,0.00013,21.4593]
[1776433844542,36.89,77078.98,52.0,0.74593,0.00013,21.46712]
[1776433844596,36.89,77060.47,52.0,0.74352,0.00013,21.56803]
[1776433845618,36.89,77039.47,52.0,0.74077,0.00013,21.68179]
[1776433846559,36.89,77021.99,52.0,0.73847,0.00013,21.77579]
[1776433847566,36.89,77017.8,52.0,0.73792,0.00013,21.79816]
[1776433848668,36.89,77017.8,52.0,0.73792,0.00013,21.79816]
[1776433848677,36.89,77017.8,52.0,0.73792,0.00013,21.79816]
[1776433848742,36.89,77010.42,52.0,0.73694,0.00013,21.83747]
[1776433849581,36.89,77015.85,52.0,0.73766,0.00013,21.80853]
[1776433850588,36.89,77023.57,52.0,0.73868,0.00013,21.76722]
[1776433851595,36.89,77019.83,52.0,0.73819,0.00013,21.78721]
[1776433852724,36.89,77019.83,52.0,0.73819,0.00013,21.78721]
[1776433852735,36.89,77032.45,52.0,0.73985,0.00013,21.71955]
[1776433853682,36.89,77041.85,52.0,0.74108,0.00013,21.66899]
[1776433854616,36.89,77054.15,52.0,0.74269,0.00013,21.60249]
[1776433855312,36.89,77054.15,52.0,0.74269,0.00013,21.60249]
[1776433855622,36.89,77059.43,52.0,0.74338,0.00013,21.57392]
[1776433856926,36.89,77059.43,52.0,0.74338,0.00013,21.57392]
[1776433857028,36.89,77055.91,52.0,0.74292,0.00013,21.59312]
[1776433857637,36.89,77063.24,52.0,0.74387,0.00013,21.55335]
[1776433858644,36.89,77066.7,52.0,0.74432,0.00013,21.53459]
[1776433859654,36.89,77071.74,52.0,0.74497,0.00013,21.50722]
[1776433862673,36.89,77075.84,52.0,0.7455,0.00013,21.48523]
[1776433863680,36.89,77065.56,52.0,0.74416,0.00013,21.54148]
[1776433864687,36.89,77057.51,52.0,0.74311,0.00013,21.58535]
[1776433865693,36.89,77052.95,52.0,0.74251,0.00013,21.61014]
[1776433866701,36.89,77049.84,52.0,0.7421,0.00013,21.62702]
[1776433867738,36.89,77066.44,52.0,0.74427,0.00013,21.53695]
[1776433868416,36.89,77066.44,52.0,0.74427,0.00013,21.53695]
[1776433868728,36.89,77087.22,52.0,0.74696,0.00013,21.42342]
[1776433869736,36.89,77102.51,52.0,0.74894,0.00013,21.3393]
[1776433870741,36.89,77106.96,52.0,0.7495,0.00013,21.31502]
[1776433872576,36.9,77106.71,52.0,0.74946,0.00013,21.31668]
[1776433873770,36.9,77111.63,52.0,0.75008,0.00013,21.29003]
[1776433874744,36.9,77111.63,52.0,0.75008,0.00013,21.29003]
[1776433874900,36.9,77111.63,52.0,0.75008,0.00013,21.29003]
[1776433874984,36.9,77123.23,52.0,0.75157,0.00013,21.22598]
[1776433875769,36.9,77123.23,52.0,0.75157,0.00013,21.22598]
[1776433875903,36.9,77123.23,52.0,0.75157,0.00013,21.22598]
[1776433876182,36.9,77159.78,52.0,0.75622,0.00013,21.02161]
[1776433877145,36.9,77159.78,52.0,0.75622,0.00013,21.02161]
[1776433877181,36.9,77199.93,52.0,0.76126,0.00013,20.79512]
[1776433877815,36.9,77218.64,52.0,0.7636,0.00012,20.68821]
[1776433879130,36.9,77218.64,52.0,0.7636,0.00012,20.68821]
[1776433879174,36.91,77226.72,52.0,0.76458,0.00012,20.64278]
[1776433879471,36.91,77226.72,52.0,0.76458,0.00012,20.64278]
[1776433880088,36.91,77226.72,52.0,0.76458,0.00012,20.64278]
[1776433880155,36.91,77261.5,52.0,0.76888,0.00012,20.44203]
[1776433880566,36.91,77261.5,52.0,0.76888,0.00012,20.44203]
[1776433881017,36.91,77293.6,52.0,0.77281,0.00012,20.25506]
[1776433881866,36.92,77305.35,52.0,0.77417,0.00012,20.18923]
[1776433883206,36.92,77305.35,52.0,0.77417,0.00012,20.18923]
[1776433883215,36.92,77305.35,52.0,0.77417,0.00012,20.18923]
[1776433883301,36.92,77300.14,52.0,0.77349,0.00012,20.22216]
[1776433883703,36.92,77300.14,52.0,0.77349,0.00012,20.22216]
[1776433883989,36.92,77300.14,52.0,0.77349,0.00012,20.22216]
[1776433884411,36.92,77300.14,52.0,0.77349,0.00012,20.22216]
[1776433884062,36.93,77309.32,52.0,0.77457,0.00012,20.17036]
[1776433884534,36.93,77309.32,52.0,0.77457,0.00012,20.17036]
[1776433884895,36.94,77319.14,52.0,0.7757,0.00012,20.11528]
[1776433885902,36.95,77324.39,52.0,0.77627,0.00012,20.08763]
[1776433886909,36.96,77327.9,52.0,0.77662,0.00012,20.07055]
[1776433888923,36.99,77313.08,52.0,0.77469,0.00012,20.16517]
[1776433889930,36.99,77309.46,52.0,0.77421,0.00012,20.1883]
[1776433890937,37.0,77315.41,52.0,0.77491,0.00012,20.15469]
[1776433891943,37.0,77311.98,52.0,0.77449,0.00012,20.17251]
[1776433892951,37.01,77306.04,52.0,0.77374,0.00012,20.2086]
[1776433894965,37.01,77311.27,52.0,0.77434,0.00012,20.17982]
[1776433895972,37.02,77328.26,52.0,0.77636,0.00012,20.08131]
[1776433896979,37.03,77336.37,52.0,0.77729,0.00012,20.03588]
[1776433897986,37.03,77332.96,52.0,0.77688,0.00012,20.05611]
[1776433898993,37.03,77335.97,52.0,0.77724,0.00012,20.03855]
[1776433900753,37.04,77335.93,52.0,0.77718,0.00012,20.04162]
[1776433900773,37.04,77335.93,52.0,0.77718,0.00012,20.04162]
[1776433901311,37.05,77342.68,52.0,0.77793,0.00012,20.00471]
[1776433901748,37.05,77342.68,52.0,0.77793,0.00012,20.00471]
[1776433901815,37.05,77342.68,52.0,0.77793,0.00012,20.00471]
[1776433901928,37.05,77342.68,52.0,0.77793,0.00012,20.00471]
[1776433902033,37.05,77342.68,52.0,0.77793,0.00012,20.00471]
[1776433902084,37.05,77346.2,52.0,0.77835,0.00012,19.9843]
[1776433902764,37.05,77346.2,52.0,0.77835,0.00012,19.9843]
[1776433903030,37.05,77347.27,52.0,0.77847,0.00012,19.97834]
[1776433903565,37.05,77347.27,52.0,0.77847,0.00012,19.97834]
[1776433903589,37.05,77347.27,52.0,0.77847,0.00012,19.97834]
[1776433904041,37.06,77352.7,52.0,0.77904,0.00012,19.9499]
[1776433904841,37.06,77352.7,52.0,0.77904,0.00012,19.9499]
[1776433906420,37.07,77341.1,52.0,0.77757,0.00012,20.02272]
[1776433907298,37.07,77341.1,52.0,0.77757,0.00012,20.02272]
[1776433907318,37.07,77341.1,52.0,0.77757,0.00012,20.02272]
[1776433907457,37.07,77341.1,52.0,0.77757,0.00012,20.02272]
[1776433907423,37.09,77330.08,52.0,0.77619,0.00012,20.09057]
[1776433908215,37.09,77330.08,52.0,0.77619,0.00012,20.09057]
[1776433908295,37.09,77282.07,52.0,0.77035,0.00012,20.37236]
[1776433908559,37.09,77282.07,52.0,0.77035,0.00012,20.37236]
[1776433908605,37.09,77282.07,52.0,0.77035,0.00012,20.37236]
[1776433908636,37.09,77282.07,52.0,0.77035,0.00012,20.37236]
[1776433909007,37.09,77282.07,52.0,0.77035,0.00012,20.37236]
[1776433909215,37.09,77262.42,52.0,0.76795,0.00012,20.48581]
[1776433909638,37.09,77262.42,52.0,0.76795,0.00012,20.48581]
[1776433910392,37.09,77262.42,52.0,0.76795,0.00012,20.48581]
[1776433910082,37.09,77265.47,52.0,0.76832,0.00012,20.46829]
[1776433912096,37.09,77261.59,52.0,0.76784,0.00012,20.49094]
[1776433912972,37.09,77261.59,52.0,0.76784,0.00012,20.49094]
[1776433913227,37.09,77261.59,52.0,0.76784,0.00012,20.49094]
[1776433914110,37.1,77257.78,52.0,0.76735,0.00012,20.51361]
[1776433917377,37.1,77256.11,52.0,0.76714,0.00012,20.52377]
[1776433917435,37.1,77252.52,52.0,0.76669,0.00012,20.54455]
[1776433919147,37.1,77248.12,52.0,0.76614,0.00012,20.5702]
[1776433920482,37.1,77249.54,52.0,0.76631,0.00012,20.56232]
[1776433920739,37.1,77249.54,52.0,0.76631,0.00012,20.56232]
[1776433920874,37.1,77249.54,52.0,0.76631,0.00012,20.56232]
[1776433921371,37.1,77249.54,52.0,0.76631,0.00012,20.56232]
[1776433921487,37.1,77249.54,52.0,0.76631,0.00012,20.56232]
[1776433921544,37.1,77216.94,52.0,0.76228,0.00012,20.74839]
[1776433922188,37.1,77205.03,52.0,0.76079,0.00012,20.8162]
[1776433923198,37.1,77218.48,52.0,0.76247,0.00012,20.73999]
[1776433924213,37.1,77210.99,52.0,0.76154,0.00012,20.7825]
[1776433925222,37.1,77203.66,52.0,0.76062,0.00012,20.824]
[1776433928245,37.1,77200.23,52.0,0.76019,0.00012,20.84356]
[1776433929252,37.1,77204.5,52.0,0.76072,0.00012,20.81948]
[1776433930259,37.1,77211.44,52.0,0.76158,0.00012,20.78029]
[1776433932273,37.1,77207.54,52.0,0.76109,0.00012,20.80263]
[1776433933414,37.1,77207.54,52.0,0.76109,0.00012,20.80263]
[1776433933280,37.1,77202.67,52.0,0.76048,0.00012,20.8303]
[1776433933698,37.1,77202.67,52.0,0.76048,0.00012,20.8303]
[1776433933941,37.1,77202.67,52.0,0.76048,0.00012,20.8303]
[1776433934120,37.1,77202.67,52.0,0.76048,0.00012,20.8303]
[1776433934123,37.1,77202.67,52.0,0.76048,0.00012,20.8303]
[1776433934299,37.11,77201.72,52.0,0.76036,0.00012,20.83573]
[1776433935122,37.11,77201.72,52.0,0.76036,0.00012,20.83573]
[1776433935300,37.11,77203.2,52.0,0.76055,0.00012,20.82751]
[1776433936307,37.11,77196.91,52.0,0.75976,0.00012,20.86321]
[1776433938321,37.11,77204.65,52.0,0.76072,0.00012,20.8196]
[1776433939328,37.11,77211.85,52.0,0.76162,0.00012,20.77879]
[1776433940335,37.11,77217.27,52.0,0.76229,0.00012,20.74805]
[1776433941345,37.11,77219.74,52.0,0.7626,0.00012,20.73406]
[1776433942352,37.11,77212.13,52.0,0.76165,0.00012,20.77732]
[1776433942789,37.11,77212.13,52.0,0.76165,0.00012,20.77732]
[1776433942828,37.11,77212.13,52.0,0.76165,0.00012,20.77732]
[1776433943085,37.11,77212.13,52.0,0.76165,0.00012,20.77732]
[1776433943302,37.11,77212.13,52.0,0.76165,0.00012,20.77732]
[1776433943360,37.11,77220.98,52.0,0.76275,0.00012,20.72707]
[1776433943588,37.11,77220.98,52.0,0.76275,0.00012,20.72707]
[1776433943742,37.11,77220.98,52.0,0.76275,0.00012,20.72707]
[1776433943771,37.11,77220.98,52.0,0.76275,0.00012,20.72707]
[1776433944081,37.11,77220.98,52.0,0.76275,0.00012,20.72707]
[1776433944373,37.11,77243.69,52.0,0.76556,0.00012,20.59752]
[1776433945378,37.11,77248.93,52.0,0.76621,0.00012,20.56737]
[1776433946386,37.11,77257.18,52.0,0.76722,0.00012,20.52016]
[1776433947447,37.11,77257.18,52.0,0.76722,0.00012,20.52016]
[1776433948228,37.11,77259.3,52.0,0.76747,0.00012,20.50807]
[1776433948399,37.11,77250.9,52.0,0.76644,0.00012,20.55642]
[1776433950413,37.11,77245.29,52.0,0.76575,0.00012,20.58866]
[1776433951420,37.11,77241.25,52.0,0.76528,0.00012,20.6079]
[1776433951943,37.11,77241.25,52.0,0.76528,0.00012,20.6079]
[1776433952191,37.11,77241.25,52.0,0.76528,0.00012,20.6079]
[1776433952427,37.11,77230.89,52.0,0.764,0.00012,20.66711]
[1776433953022,37.11,77230.89,52.0,0.764,0.00012,20.66711]
[1776433953436,37.11,77223.74,52.0,0.76311,0.00012,20.70781]
[1776433953795,37.11,77223.74,52.0,0.76311,0.00012,20.70781]
[1776433954049,37.11,77223.74,52.0,0.76311,0.00012,20.70781]
[1776433954344,37.11,77223.74,52.0,0.76311,0.00012,20.70781]
[1776433954427,37.11,77223.74,52.0,0.76311,0.00012,20.70781]
[1776433954443,37.11,77224.51,52.0,0.76321,0.00012,20.7034]
[1776433955095,37.11,77224.51,52.0,0.76321,0.00012,20.7034]
[1776433955442,37.11,77224.51,52.0,0.76321,0.00012,20.7034]
[1776433955749,37.11,77224.86,52.0,0.76325,0.00012,20.70139]
[1776433955772,37.11,77224.86,52.0,0.76325,0.00012,20.70139]
[1776433955837,37.11,77224.86,52.0,0.76325,0.00012,20.70139]
[1776433956269,37.11,77224.86,52.0,0.76325,0.00012,20.70139]
[1776433956457,37.11,77233.72,52.0,0.76435,0.00012,20.65098]
[1776433956892,37.11,77233.72,52.0,0.76435,0.00012,20.65098]
[1776433957147,37.11,77233.72,52.0,0.76435,0.00012,20.65098]
[1776433957464,37.11,77230.2,52.0,0.76391,0.00012,20.67121]
[1776433957976,37.11,77230.2,52.0,0.76391,0.00012,20.67121]
[1776433958376,37.11,77230.2,52.0,0.76391,0.00012,20.67121]
[1776433958471,37.11,77227.2,52.0,0.76353,0.00012,20.68843]
[1776433958855,37.11,77227.2,52.0,0.76353,0.00012,20.68843]
[1776433959202,37.11,77227.2,52.0,0.76353,0.00012,20.68843]
[1776433959529,37.11,77227.2,52.0,0.76353,0.00012,20.68843]
[1776433960110,37.11,77227.25,52.0,0.76354,0.00012,20.68825]
[1776433960485,37.11,77241.32,52.0,0.76528,0.00012,20.60797]
[1776433960730,37.11,77241.32,52.0,0.76528,0.00012,20.60797]
[1776433960862,37.11,77241.32,52.0,0.76528,0.00012,20.60797]
[1776433961495,37.11,77260.35,52.0,0.76762,0.00012,20.49861]
[1776433962502,37.11,77254.24,52.0,0.76687,0.00012,20.53373]
[1776433963509,37.11,77243.38,52.0,0.76553,0.00012,20.59606]
[1776433963915,37.11,77243.38,52.0,0.76553,0.00012,20.59606]
[1776433964516,37.11,77249.98,52.0,0.76635,0.00012,20.55826]
[1776433966533,37.11,77254.18,52.0,0.76686,0.00012,20.53427]
[1776433967872,37.11,77256.44,52.0,0.76714,0.00012,20.52138]
[1776433967881,37.11,77256.44,52.0,0.76714,0.00012,20.52138]
[1776433967926,37.11,77256.44,52.0,0.76714,0.00012,20.52138]
[1776433968547,37.11,77262.95,52.0,0.76793,0.00012,20.48404]
[1776433969554,37.11,77268.46,52.0,0.76861,0.00012,20.45234]
[1776433970561,37.11,77272.03,52.0,0.76904,0.00012,20.43182]
[1776433972068,37.11,77272.03,52.0,0.76904,0.00012,20.43182]
[1776433972086,37.11,77272.03,52.0,0.76904,0.00012,20.43182]
[1776433972287,37.11,77272.03,52.0,0.76904,0.00012,20.43182]
[1776433972314,37.11,77272.03,52.0,0.76904,0.00012,20.43182]
[1776433972425,37.11,77275.2,52.0,0.76942,0.00012,20.41373]
[1776433973152,37.11,77275.2,52.0,0.76942,0.00012,20.41373]
[1776433973327,37.11,77275.2,52.0,0.76942,0.00012,20.41373]
[1776433973539,37.11,77293.58,52.0,0.77166,0.00012,20.30746]
[1776433973585,37.11,77301.6,52.0,0.77263,0.00012,20.26087]
[1776433975234,37.11,77308.16,52.0,0.77342,0.00012,20.2229]
[1776433976157,37.11,77308.16,52.0,0.77342,0.00012,20.2229]
[1776433976273,37.11,77297.16,52.0,0.77209,0.00012,20.28692]
[1776433977613,37.11,77293.77,52.0,0.77168,0.00012,20.30664]
[1776433979098,37.11,77293.77,52.0,0.77168,0.00012,20.30664]
[1776433979452,37.11,77293.77,52.0,0.77168,0.00012,20.30664]
[1776433982506,37.11,77291.72,52.0,0.77142,0.00012,20.31893]
[1776433982549,37.12,77297.6,52.0,0.77213,0.00012,20.28508]
[1776433982751,37.12,77297.6,52.0,0.77213,0.00012,20.28508]
[1776433983266,37.12,77297.6,52.0,0.77213,0.00012,20.28508]
[1776433983349,37.12,77309.5,52.0,0.77357,0.00012,20.21585]
[1776433983762,37.12,77309.5,52.0,0.77357,0.00012,20.21585]
[1776433983766,37.12,77328.44,52.0,0.77585,0.00012,20.10524]
[1776433985543,37.12,77328.44,52.0,0.77585,0.00012,20.10524]
[1776433984663,37.12,77349.43,52.0,0.77835,0.00012,19.98237]
[1776433986567,37.12,77349.43,52.0,0.77835,0.00012,19.98237]
[1776433985674,37.12,77365.69,52.0,0.78028,0.00012,19.88658]
[1776433987319,37.12,77373.17,52.0,0.78116,0.00012,19.84277]
[1776433987666,37.12,77373.17,52.0,0.78116,0.00012,19.84277]
[1776433989702,37.12,77377.55,52.0,0.78167,0.00012,19.81742]
[1776433990785,37.12,77377.55,52.0,0.78167,0.00012,19.81742]
[1776433990873,37.12,77377.55,52.0,0.78167,0.00012,19.81742]
[1776433991019,37.12,77377.55,52.0,0.78167,0.00012,19.81742]
[1776433991721,37.12,77385.48,52.0,0.78259,0.00012,19.77092]
[1776433993089,37.12,77388.99,52.0,0.78299,0.00012,19.75077]
[1776433993732,37.12,77388.99,52.0,0.78299,0.00012,19.75077]
[1776433993735,37.12,77388.59,52.0,0.78295,0.00012,19.75314]
[1776433994995,37.12,77388.59,52.0,0.78295,0.00012,19.75314]
[1776433995037,37.12,77375.08,52.0,0.78135,0.00012,19.83352]
[1776433995749,37.13,77378.65,52.0,0.78177,0.00012,19.81261]
[1776433996756,37.13,77375.45,52.0,0.78138,0.00012,19.83179]
[1776433999357,37.13,77373.92,52.0,0.7812,0.00012,19.84114]
[1776433999453,37.13,77373.92,52.0,0.7812,0.00012,19.84114]
[1776433999486,37.14,77375.16,52.0,0.78128,0.00012,19.83694]
[1776433999758,37.14,77375.16,52.0,0.78128,0.00012,19.83694]
[1776433999819,37.14,77375.16,52.0,0.78128,0.00012,19.83694]
[1776433999882,37.14,77375.16,52.0,0.78128,0.00012,19.83694]
[1776433999987,37.14,77379.15,52.0,0.78175,0.00012,19.81333]
[1776434000784,37.15,77385.16,52.0,0.7824,0.00012,19.78081]
[1776434002309,37.15,77385.16,52.0,0.7824,0.00012,19.78081]
[1776434002463,37.15,77385.16,52.0,0.7824,0.00012,19.78081]
[1776434002551,37.15,77385.16,52.0,0.7824,0.00012,19.78081]
[1776434002526,37.17,77381.6,52.0,0.78186,0.00012,19.80854]
[1776434003340,37.17,77381.6,52.0,0.78186,0.00012,19.80854]
[1776434003542,37.17,77361.61,52.0,0.77949,0.00012,19.92661]
[1776434004123,37.17,77361.61,52.0,0.77949,0.00012,19.92661]
[1776434004206,37.17,77350.0,52.0,0.77811,0.00012,19.99489]
[1776434005184,37.17,77350.0,52.0,0.77811,0.00012,19.99489]
[1776434005261,37.17,77342.53,52.0,0.77722,0.00012,20.03867]
[1776434006235,37.17,77342.53,52.0,0.77722,0.00012,20.03867]
[1776434006336,37.17,77334.73,52.0,0.77629,0.00012,20.08442]
[1776434006652,37.17,77334.73,52.0,0.77629,0.00012,20.08442]
[1776434006846,37.17,77331.87,52.0,0.77594,0.00012,20.10115]
[1776434007833,37.17,77331.87,52.0,0.77594,0.00012,20.10115]
[1776434008035,37.17,77331.87,52.0,0.77594,0.00012,20.10115]
[1776434008094,37.17,77347.69,52.0,0.77783,0.00012,20.00848]
[1776434008861,37.17,77333.1,52.0,0.77609,0.00012,20.09395]
[1776434010012,37.17,77333.1,52.0,0.77609,0.00012,20.09395]
[1776434010264,37.17,77339.09,52.0,0.77681,0.00012,20.05884]
[1776434011886,37.17,77349.32,52.0,0.77806,0.00012,19.99496]
[1776434012893,37.17,77347.17,52.0,0.7778,0.00012,20.00752]
[1776434013903,37.17,77345.79,52.0,0.77764,0.00012,20.01563]
[1776434015280,37.17,77345.79,52.0,0.77764,0.00012,20.01563]
[1776434015337,37.17,77345.79,52.0,0.77764,0.00012,20.01563]
[1776434015381,37.17,77345.79,52.0,0.77764,0.00012,20.01563]
[1776434015424,37.17,77345.79,52.0,0.77764,0.00012,20.01563]
[1776434015504,37.17,77340.6,52.0,0.77701,0.00012,20.0465]
[1776434016333,37.17,77340.6,52.0,0.77701,0.00012,20.0465]
[1776434016448,37.17,77340.6,52.0,0.77701,0.00012,20.0465]
[1776434016601,37.17,77340.6,52.0,0.77701,0.00012,20.0465]
[1776434016631,37.17,77331.83,52.0,0.77596,0.00012,20.09783]
[1776434016654,37.17,77331.83,52.0,0.77596,0.00012,20.09783]
[1776434017109,37.17,77331.83,52.0,0.77596,0.00012,20.09783]
[1776434017185,37.17,77309.38,52.0,0.77326,0.00012,20.22877]
[1776434018289,37.17,77308.03,52.0,0.7731,0.00012,20.23658]
[1776434018739,37.17,77308.03,52.0,0.7731,0.00012,20.23658]
[1776434019228,37.17,77308.03,52.0,0.7731,0.00012,20.23658]
[1776434019511,37.17,77308.03,52.0,0.7731,0.00012,20.23658]
[1776434019591,37.17,77308.03,52.0,0.7731,0.00012,20.23658]
[1776434019589,37.17,77299.76,52.0,0.77209,0.00012,20.28465]
[1776434019952,37.17,77280.91,52.0,0.76981,0.00012,20.39368]
[1776434020893,37.17,77280.91,52.0,0.76981,0.00012,20.39368]
[1776434020960,37.17,77273.7,52.0,0.76893,0.00012,20.43525]
[1776434021967,37.17,77263.27,52.0,0.76766,0.00012,20.4951]
[1776434022807,37.17,77263.27,52.0,0.76766,0.00012,20.4951]
[1776434023013,37.17,77258.39,52.0,0.76706,0.00012,20.52315]
[1776434023993,37.17,77263.58,52.0,0.76769,0.00012,20.49324]
[1776434025120,37.17,77263.58,52.0,0.76769,0.00012,20.49324]
[1776434025194,37.17,77276.68,52.0,0.7693,0.00012,20.41771]
[1776434026006,37.17,77301.42,52.0,0.77231,0.00012,20.27442]
[1776434026801,37.17,77301.42,52.0,0.77231,0.00012,20.27442]
[1776434026836,37.17,77301.42,52.0,0.77231,0.00012,20.27442]
[1776434027145,37.17,77301.42,52.0,0.77231,0.00012,20.27442]
[1776434027408,37.17,77301.42,52.0,0.77231,0.00012,20.27442]
[1776434027447,37.17,77318.31,52.0,0.77435,0.00012,20.17596]
[1776434027861,37.17,77318.31,52.0,0.77435,0.00012,20.17596]
[1776434027988,37.17,77318.31,52.0,0.77435,0.00012,20.17596]
[1776434028188,37.17,77318.31,52.0,0.77435,0.00012,20.17596]
[1776434028616,37.17,77343.54,52.0,0.77738,0.00012,20.02826]
[1776434030272,37.17,77359.59,52.0,0.77929,0.00012,19.93393]
[1776434030961,37.17,77359.59,52.0,0.77929,0.00012,19.93393]
[1776434031004,37.17,77359.59,52.0,0.77929,0.00012,19.93393]
[1776434031328,37.17,77362.51,52.0,0.77964,0.00012,19.9168]
[1776434032050,37.17,77355.08,52.0,0.77875,0.00012,19.96052]
[1776434034064,37.17,77349.61,52.0,0.7781,0.00012,19.9928]
[1776434035500,37.17,77349.61,52.0,0.7781,0.00012,19.9928]
[1776434035597,37.17,77354.04,52.0,0.77863,0.00012,19.96684]
[1776434035719,37.17,77354.04,52.0,0.77863,0.00012,19.96684]
[1776434035844,37.17,77354.04,52.0,0.77863,0.00012,19.96684]
[1776434036078,37.17,77363.41,52.0,0.77974,0.00012,19.9117]
[1776434037085,37.17,77356.42,52.0,0.77891,0.00012,19.95288]
[1776434038091,37.17,77347.77,52.0,0.77784,0.00012,20.00547]
[1776434039759,37.17,77348.36,52.0,0.77791,0.00012,20.00211]
[1776434040113,37.17,77356.39,52.0,0.77887,0.00012,19.95494]
[1776434041120,37.17,77362.37,52.0,0.77958,0.00012,19.91986]
[1776434042129,37.18,77367.46,52.0,0.78014,0.00012,19.89211]
[1776434043372,37.18,77363.08,52.0,0.77961,0.00012,19.91825]
[1776434043809,37.18,77363.08,52.0,0.77961,0.00012,19.91825]
[1776434044144,37.19,77361.37,52.0,0.77935,0.00012,19.93137]
[1776434045013,37.19,77361.37,52.0,0.77935,0.00012,19.93137]
[1776434045207,37.19,77361.37,52.0,0.77935,0.00012,19.93137]
[1776434045261,37.19,77361.37,52.0,0.77935,0.00012,19.93137]
[1776434045281,37.19,77344.0,52.0,0.77728,0.00012,20.03335]
[1776434045806,37.19,77344.0,52.0,0.77728,0.00012,20.03335]
[1776434046461,37.19,77344.0,52.0,0.77728,0.00012,20.03335]
[1776434046488,37.2,77323.86,52.0,0.77481,0.00012,20.1541]
[1776434046927,37.2,77323.86,52.0,0.77481,0.00012,20.1541]
[1776434047404,37.2,77323.86,52.0,0.77481,0.00012,20.1541]
[1776434047491,37.2,77307.0,52.0,0.77278,0.00012,20.25217]
[1776434048295,37.2,77307.0,52.0,0.77278,0.00012,20.25217]
[1776434048388,37.2,77293.86,52.0,0.77119,0.00012,20.32841]
[1776434048769,37.2,77293.86,52.0,0.77119,0.00012,20.32841]
[1776434049181,37.2,77291.62,52.0,0.77092,0.00012,20.3414]
[1776434050546,37.2,77291.62,52.0,0.77092,0.00012,20.3414]
[1776434051507,37.2,77290.85,52.0,0.77082,0.00012,20.34589]
[1776434052550,37.2,77291.09,52.0,0.77085,0.00012,20.34453]
[1776434052621,37.2,77301.47,52.0,0.77211,0.00012,20.2845]
[1776434053212,37.2,77297.28,52.0,0.7716,0.00012,20.30888]
[1776434053720,37.2,77297.28,52.0,0.7716,0.00012,20.30888]
[1776434054039,37.2,77297.28,52.0,0.7716,0.00012,20.30888]
[1776434054219,37.2,77275.88,52.0,0.769,0.00012,20.43236]
[1776434055240,37.2,77275.88,52.0,0.769,0.00012,20.43236]
[1776434055257,37.2,77270.12,52.0,0.76829,0.00012,20.46563]
[1776434055941,37.2,77270.12,52.0,0.76829,0.00012,20.46563]
[1776434056237,37.2,77282.8,52.0,0.76984,0.00012,20.39248]
[1776434057342,37.2,77282.8,52.0,0.76984,0.00012,20.39248]
[1776434057363,37.2,77292.35,52.0,0.771,0.00012,20.33725]
[1776434058117,37.2,77292.35,52.0,0.771,0.00012,20.33725]
[1776434058241,37.2,77292.35,52.0,0.771,0.00012,20.33725]
[1776434058449,37.2,77296.9,52.0,0.77156,0.00012,20.31089]
[1776434058806,37.2,77296.9,52.0,0.77156,0.00012,20.31089]
[1776434058823,37.2,77296.9,52.0,0.77156,0.00012,20.31089]
[1776434059265,37.2,77295.14,52.0,0.77134,0.00012,20.32108]
[1776434059812,37.2,77295.14,52.0,0.77134,0.00012,20.32108]
[1776434059852,37.2,77295.14,52.0,0.77134,0.00012,20.32108]
[1776434060408,37.2,77278.95,52.0,0.76938,0.00012,20.41415]
[1776434060775,37.2,77278.95,52.0,0.76938,0.00012,20.41415]
[1776434061279,37.2,77277.52,52.0,0.76921,0.00012,20.42236]
[1776434062379,37.2,77277.52,52.0,0.76921,0.00012,20.42236]
[1776434062461,37.2,77277.52,52.0,0.76921,0.00012,20.42236]
[1776434062562,37.2,77254.93,52.0,0.76645,0.00012,20.55175]
[1776434062799,37.2,77254.93,52.0,0.76645,0.00012,20.55175]
[1776434063344,37.2,77254.93,52.0,0.76645,0.00012,20.55175]
[1776434063438,37.2,77242.11,52.0,0.76488,0.00012,20.62478]
[1776434064304,37.2,77245.55,52.0,0.76531,0.00012,20.60491]
[1776434066431,37.2,77244.23,52.0,0.76515,0.00012,20.61244]
[1776434066433,37.2,77248.68,52.0,0.7657,0.00012,20.58668]
[1776434067324,37.2,77255.39,52.0,0.76653,0.00012,20.54811]
[1776434068441,37.2,77252.28,52.0,0.76615,0.00012,20.56573]
[1776434069339,37.2,77245.88,52.0,0.76537,0.00012,20.60211]
[1776434070081,37.2,77245.88,52.0,0.76537,0.00012,20.60211]
[1776434070346,37.2,77239.69,52.0,0.76461,0.00012,20.63718]
[1776434070795,37.2,77239.69,52.0,0.76461,0.00012,20.63718]
[1776434070848,37.2,77239.69,52.0,0.76461,0.00012,20.63718]
[1776434070860,37.2,77239.69,52.0,0.76461,0.00012,20.63718]
[1776434071353,37.2,77252.24,52.0,0.76618,0.00012,20.56165]
[1776434072071,37.2,77252.24,52.0,0.76618,0.00012,20.56165]
[1776434072128,37.2,77252.24,52.0,0.76618,0.00012,20.56165]
[1776434072372,37.19,77277.95,52.0,0.76934,0.00012,20.41333]
[1776434073370,37.19,77282.17,52.0,0.76986,0.00012,20.38867]
[1776434074687,37.19,77290.67,52.0,0.7709,0.00012,20.33941]
[1776434074926,37.19,77290.67,52.0,0.7709,0.00012,20.33941]
[1776434075627,37.19,77294.68,52.0,0.77139,0.00012,20.31608]
[1776434078405,37.19,77292.51,52.0,0.77113,0.00012,20.32832]
[1776434079413,37.19,77300.8,52.0,0.77214,0.00012,20.28011]
[1776434080420,37.19,77318.73,52.0,0.77431,0.00012,20.17578]
[1776434081427,37.19,77313.88,52.0,0.77372,0.00012,20.20396]
[1776434082496,37.19,77313.88,52.0,0.77372,0.00012,20.20396]
[1776434082543,37.19,77313.88,52.0,0.77372,0.00012,20.20396]
[1776434082562,37.19,77313.88,52.0,0.77372,0.00012,20.20396]
[1776434082596,37.19,77311.78,52.0,0.77347,0.00012,20.2161]
[1776434082822,37.19,77311.78,52.0,0.77347,0.00012,20.2161]
[1776434083623,37.19,77311.78,52.0,0.77347,0.00012,20.2161]
[1776434083716,37.19,77321.34,52.0,0.77462,0.00012,20.16046]
[1776434086704,37.19,77319.41,52.0,0.77439,0.00012,20.17167]
[1776434087017,37.19,77317.44,52.0,0.77415,0.00012,20.18311]
[1776434088476,37.19,77323.02,52.0,0.77482,0.00012,20.15077]
[1776434089483,37.19,77329.17,52.0,0.77556,0.00012,20.11501]
[1776434091498,37.19,77334.83,52.0,0.77623,0.00012,20.08229]
[1776434092600,37.19,77334.83,52.0,0.77623,0.00012,20.08229]
[1776434092609,37.19,77330.06,52.0,0.77565,0.00012,20.11037]
[1776434093512,37.19,77324.19,52.0,0.77495,0.00012,20.1448]
[1776434097540,37.19,77317.76,52.0,0.77416,0.00012,20.18283]
[1776434098547,37.19,77315.24,52.0,0.77386,0.00012,20.1976]
[1776434100561,37.19,77318.18,52.0,0.77421,0.00012,20.18068]
[1776434101041,37.19,77318.18,52.0,0.77421,0.00012,20.18068]
[1776434101184,37.19,77318.18,52.0,0.77421,0.00012,20.18068]
[1776434101570,37.19,77332.01,52.0,0.77586,0.00012,20.10015]
[1776434102576,37.19,77340.85,52.0,0.77692,0.00012,20.04845]
[1776434103529,37.19,77340.85,52.0,0.77692,0.00012,20.04845]
[1776434103802,37.2,77342.66,52.0,0.77714,0.00012,20.03798]
[1776434104103,37.2,77342.66,52.0,0.77714,0.00012,20.03798]
[1776434104592,37.2,77340.59,52.0,0.77689,0.00012,20.05024]
[1776434106606,37.2,77335.77,52.0,0.7763,0.00012,20.07889]
[1776434107613,37.2,77343.03,52.0,0.77716,0.00012,20.03661]
[1776434107789,37.2,77343.03,52.0,0.77716,0.00012,20.03661]
[1776434108621,37.2,77337.21,52.0,0.77647,0.00012,20.07073]
[1776434110204,37.2,77338.23,52.0,0.77659,0.00012,20.06478]
[1776434110344,37.2,77338.23,52.0,0.77659,0.00012,20.06478]
[1776434110385,37.2,77338.23,52.0,0.77659,0.00012,20.06478]
[1776434110587,37.2,77338.23,52.0,0.77659,0.00012,20.06478]
[1776434110638,37.2,77324.07,52.0,0.77489,0.00012,20.14749]
[1776434111646,37.2,77316.54,52.0,0.77398,0.00012,20.19149]
[1776434112693,37.2,77316.54,52.0,0.77398,0.00012,20.19149]
[1776434112655,37.2,77310.67,52.0,0.77327,0.00012,20.22571]
[1776434112887,37.2,77310.67,52.0,0.77327,0.00012,20.22571]
[1776434113356,37.2,77310.67,52.0,0.77327,0.00012,20.22571]
[1776434113712,37.2,77310.67,52.0,0.77327,0.00012,20.22571]
[1776434113663,37.2,77294.73,52.0,0.77135,0.00012,20.31811]
[1776434113988,37.2,77294.73,52.0,0.77135,0.00012,20.31811]
[1776434114670,37.2,77290.57,52.0,0.77084,0.00012,20.34216]
[1776434115802,37.2,77290.57,52.0,0.77084,0.00012,20.34216]
[1776434115687,37.2,77303.98,52.0,0.77246,0.00012,20.2647]
[1776434116860,37.2,77303.98,52.0,0.77246,0.00012,20.2647]
[1776434116690,37.2,77322.92,52.0,0.77475,0.00012,20.1546]
[1776434117696,37.2,77336.54,52.0,0.77638,0.00012,20.07525]
[1776434118704,37.2,77337.88,52.0,0.77653,0.00012,20.06767]
[1776434118899,37.2,77337.88,52.0,0.77653,0.00012,20.06767]
[1776434119713,37.2,77337.88,52.0,0.77653,0.00012,20.06767]
[1776434119793,37.2,77325.79,52.0,0.77508,0.00012,20.13827]
[1776434120718,37.2,77315.2,52.0,0.7738,0.00012,20.20035]
[1776434120935,37.2,77315.2,52.0,0.7738,0.00012,20.20035]
[1776434121725,37.2,77298.41,52.0,0.77177,0.00012,20.29796]
[1776434121871,37.2,77298.41,52.0,0.77177,0.00012,20.29796]
[1776434122733,37.2,77279.21,52.0,0.76944,0.00012,20.40902]
[1776434123003,37.2,77279.21,52.0,0.76944,0.00012,20.40902]
[1776434123742,37.2,77269.18,52.0,0.76821,0.00012,20.46686]
[1776434125756,37.2,77264.41,52.0,0.76762,0.00012,20.49439]
[1776434126763,37.2,77279.51,52.0,0.76947,0.00012,20.40765]
[1776434127492,37.2,77279.51,52.0,0.76947,0.00012,20.40765]
[1776434127770,37.21,77285.0,52.0,0.77013,0.00012,20.37616]
[1776434128372,37.21,77285.0,52.0,0.77013,0.00012,20.37616]
[1776434128777,37.21,77305.8,52.0,0.77265,0.00012,20.25594]
[1776434128882,37.21,77305.8,52.0,0.77265,0.00012,20.25594]
[1776434129172,37.21,77305.8,52.0,0.77265,0.00012,20.25594]
[1776434129784,37.21,77322.37,52.0,0.77464,0.00012,20.15974]
[1776434130143,37.21,77322.37,52.0,0.77464,0.00012,20.15974]
[1776434130792,37.21,77321.92,52.0,0.77459,0.00012,20.16248]
[1776434131342,37.21,77321.92,52.0,0.77459,0.00012,20.16248]
[1776434131648,37.21,77321.92,52.0,0.77459,0.00012,20.16248]
[1776434131663,37.21,77321.92,52.0,0.77459,0.00012,20.16248]
[1776434131799,37.21,77312.92,52.0,0.77353,0.00012,20.21113]
[1776434131883,37.21,77312.92,52.0,0.77353,0.00012,20.21113]
[1776434133168,37.21,77312.18,52.0,0.77343,0.00012,20.21559]
[1776434133831,37.21,77307.66,52.0,0.77288,0.00012,20.24204]
[1776434134827,37.21,77267.62,52.0,0.76802,0.00012,20.47342]
[1776434134918,37.21,77267.62,52.0,0.76802,0.00012,20.47342]
[1776434134982,37.21,77267.62,52.0,0.76802,0.00012,20.47342]
[1776434135834,37.21,77256.77,52.0,0.76669,0.00012,20.53566]
[1776434136225,37.21,77256.77,52.0,0.76669,0.00012,20.53566]
[1776434136841,37.21,77259.81,52.0,0.76706,0.00012,20.51825]
[1776434137848,37.21,77264.68,52.0,0.76765,0.00012,20.49034]
[1776434138411,37.21,77264.68,52.0,0.76765,0.00012,20.49034]
[1776434138425,37.21,77264.68,52.0,0.76765,0.00012,20.49034]
[1776434138553,37.21,77264.68,52.0,0.76765,0.00012,20.49034]
[1776434138607,37.21,77264.68,52.0,0.76765,0.00012,20.49038]
[1776434139059,37.21,77267.66,52.0,0.76802,0.00012,20.47328]
[1776434139896,37.21,77316.39,52.0,0.77393,0.00012,20.1916]
[1776434141414,37.21,77316.39,52.0,0.77393,0.00012,20.1916]
[1776434141498,37.21,77320.05,52.0,0.77437,0.00012,20.17048]
[1776434141907,37.21,77316.49,52.0,0.77394,0.00012,20.1912]
[1776434142914,37.21,77314.5,52.0,0.7737,0.00012,20.20294]
[1776434145523,37.21,77314.52,52.0,0.7737,0.00012,20.20288]
[1776434145577,37.21,77309.66,52.0,0.77311,0.00012,20.23135]
[1776434145935,37.21,77314.11,52.0,0.77364,0.00012,20.20551]
[1776434146942,37.21,77319.76,52.0,0.77432,0.00012,20.17277]
[1776434148956,37.21,77317.3,52.0,0.77402,0.00012,20.18733]
[1776434149963,37.21,77312.28,52.0,0.77341,0.00012,20.21658]
[1776434150970,37.21,77306.44,52.0,0.77271,0.00012,20.25063]
[1776434152251,37.21,77306.44,52.0,0.77271,0.00012,20.25063]
[1776434152449,37.21,77298.35,52.0,0.77173,0.00012,20.29761]
[1776434152984,37.21,77304.71,52.0,0.77249,0.00012,20.26095]
[1776434155866,37.21,77304.47,52.0,0.77246,0.00012,20.26243]
[1776434154998,37.22,77300.79,52.0,0.77201,0.00012,20.28385]
[1776434156637,37.22,77300.79,52.0,0.77201,0.00012,20.28385]
[1776434156688,37.22,77296.22,52.0,0.77146,0.00012,20.31041]
[1776434157014,37.22,77277.59,52.0,0.7692,0.00012,20.41788]
[1776434158021,37.22,77277.49,52.0,0.76918,0.00012,20.41859]
[1776434161141,37.22,77279.52,52.0,0.76943,0.00012,20.40701]
[1776434161373,37.22,77284.79,52.0,0.77006,0.00012,20.37677]
[1776434162019,37.22,77284.79,52.0,0.77006,0.00012,20.37677]
[1776434162104,37.22,77284.79,52.0,0.77006,0.00012,20.37677]
[1776434162181,37.22,77287.04,52.0,0.77034,0.00012,20.3638]
[1776434163262,37.22,77287.04,52.0,0.77034,0.00012,20.3638]
[1776434163363,37.22,77271.83,52.0,0.76848,0.00012,20.45143]
[1776434164067,37.22,77257.92,52.0,0.76678,0.00012,20.53136]
[1776434165410,37.22,77255.29,52.0,0.76646,0.00012,20.54651]
[1776434166082,37.22,77251.45,52.0,0.76598,0.00012,20.56845]
[1776434167314,37.22,77251.45,52.0,0.76598,0.00012,20.56845]
[1776434167405,37.22,77251.53,52.0,0.76599,0.00012,20.56813]
[1776434168808,37.22,77251.53,52.0,0.76599,0.00012,20.56813]
[1776434168874,37.22,77251.53,52.0,0.76599,0.00012,20.56813]
[1776434168919,37.22,77248.28,52.0,0.76559,0.00012,20.58674]
[1776434169601,37.22,77248.28,52.0,0.76559,0.00012,20.58674]
[1776434169908,37.22,77248.28,52.0,0.76559,0.00012,20.58674]
[1776434169832,37.22,77233.34,52.0,0.76375,0.00012,20.67194]
[1776434170152,37.22,77233.34,52.0,0.76375,0.00012,20.67194]
[1776434170823,37.22,77222.25,52.0,0.76238,0.00012,20.73488]
[1776434171656,37.22,77225.12,52.0,0.76273,0.00012,20.71858]
[1776434172519,37.22,77225.12,52.0,0.76273,0.00012,20.71858]
[1776434172956,37.22,77225.12,52.0,0.76273,0.00012,20.71858]
[1776434172873,37.22,77227.85,52.0,0.76307,0.00012,20.70308]
[1776434173442,37.22,77207.83,52.0,0.76059,0.00012,20.81629]
[1776434174154,37.22,77198.01,52.0,0.75936,0.00012,20.87158]
[1776434175650,37.22,77192.66,52.0,0.7587,0.00012,20.90142]
[1776434176750,37.22,77192.66,52.0,0.7587,0.00012,20.90142]
[1776434177175,37.22,77203.97,52.0,0.76012,0.00012,20.83764]
[1776434179188,37.22,77210.34,52.0,0.76091,0.00012,20.80147]
[1776434180196,37.22,77217.53,52.0,0.76181,0.00012,20.76063]
[1776434181380,37.21,77220.14,52.0,0.76214,0.00012,20.74554]
[1776434182730,37.21,77220.14,52.0,0.76214,0.00012,20.74554]
[1776434182831,37.21,77223.36,52.0,0.76254,0.00012,20.72719]
[1776434183217,37.21,77219.84,52.0,0.76211,0.00012,20.74712]
[1776434184227,37.21,77214.25,52.0,0.76141,0.00012,20.77864]
[1776434185234,37.21,77209.61,52.0,0.76084,0.00012,20.80491]
[1776434186241,37.21,77216.26,52.0,0.76166,0.00012,20.76738]
[1776434187247,37.21,77213.02,52.0,0.76126,0.00012,20.78567]
[1776434188385,37.21,77213.02,52.0,0.76126,0.00012,20.78567]
[1776434188475,37.21,77203.58,52.0,0.76009,0.00012,20.83888]
[1776434190305,37.21,77210.61,52.0,0.76096,0.00012,20.79913]
[1776434191307,37.21,77220.49,52.0,0.76222,0.00012,20.73926]
[1776434192314,37.21,77227.58,52.0,0.7631,0.00012,20.6989]
[1776434193585,37.21,77227.58,52.0,0.7631,0.00012,20.6989]
[1776434193655,37.21,77228.51,52.0,0.76322,0.00012,20.69345]
[1776434195506,37.21,77230.6,52.0,0.76348,0.00012,20.68158]
[1776434195661,37.21,77230.6,52.0,0.76348,0.00012,20.68158]
[1776434195732,37.21,77232.62,52.0,0.76373,0.00012,20.67]
[1776434196617,37.21,77232.62,52.0,0.76373,0.00012,20.67]
[1776434196691,37.21,77240.48,52.0,0.7647,0.00012,20.62526]
[1776434197351,37.21,77235.01,52.0,0.76403,0.00012,20.65639]
[1776434198358,37.21,77229.26,52.0,0.76332,0.00012,20.68905]
[1776434200145,37.21,77229.64,52.0,0.76336,0.00012,20.68684]
[1776434200158,37.21,77229.64,52.0,0.76336,0.00012,20.68684]
[1776434200498,37.21,77229.64,52.0,0.76336,0.00012,20.68684]
[1776434200600,37.21,77241.98,52.0,0.76489,0.00012,20.61665]
[1776434201232,37.21,77241.98,52.0,0.76489,0.00012,20.61665]
[1776434201487,37.21,77241.98,52.0,0.76489,0.00012,20.61665]
[1776434201775,37.21,77241.98,52.0,0.76489,0.00012,20.61665]
[1776434201882,37.21,77278.13,52.0,0.76932,0.00012,20.40944]
[1776434202135,37.21,77278.13,52.0,0.76932,0.00012,20.40944]
[1776434202446,37.21,77278.13,52.0,0.76932,0.00012,20.40944]
[1776434202520,37.21,77289.89,52.0,0.77075,0.00012,20.34158]
[1776434203428,37.21,77289.28,52.0,0.77068,0.00012,20.34502]
[1776434204268,37.21,77289.28,52.0,0.77068,0.00012,20.34502]
[1776434204345,37.21,77289.28,52.0,0.77068,0.00012,20.34502]
[1776434206916,37.21,77289.59,52.0,0.77071,0.00012,20.34328]
[1776434207339,37.21,77290.71,52.0,0.77085,0.00012,20.33685]
[1776434207339,37.21,77290.71,52.0,0.77085,0.00012,20.33685]
[1776434207433,37.21,77290.71,52.0,0.77085,0.00012,20.33685]
[1776434207845,37.21,77290.71,52.0,0.77085,0.00012,20.33685]
[1776434207858,37.21,77304.67,52.0,0.77254,0.00012,20.25607]
[1776434208370,37.21,77304.67,52.0,0.77254,0.00012,20.25607]
[1776434208489,37.21,77304.67,52.0,0.77254,0.00012,20.25607]
[1776434208909,37.21,77345.21,52.0,0.77741,0.00012,20.0197]
[1776434209481,37.21,77352.08,52.0,0.77823,0.00012,19.97936]
[1776434210488,37.21,77348.59,52.0,0.77781,0.00012,19.99982]
[1776434211537,37.21,77348.59,52.0,0.77781,0.00012,19.99982]
[1776434211598,37.21,77348.59,52.0,0.77781,0.00012,19.99982]
[1776434211663,37.21,77339.43,52.0,0.77672,0.00012,20.05342]
[1776434212881,37.21,77335.3,52.0,0.77622,0.00012,20.07769]
[1776434214469,37.21,77337.09,52.0,0.77644,0.00012,20.06723]
[1776434214836,37.21,77337.09,52.0,0.77644,0.00012,20.06723]
[1776434214893,37.21,77344.91,52.0,0.77737,0.00012,20.02165]
[1776434217696,37.21,77343.09,52.0,0.77715,0.00012,20.03237]
[1776434218306,37.21,77343.58,52.0,0.77721,0.00012,20.02954]
[1776434218654,37.21,77343.58,52.0,0.77721,0.00012,20.02954]
[1776434219005,37.21,77343.58,52.0,0.77721,0.00012,20.02954]
[1776434218753,37.21,77337.79,52.0,0.77651,0.00012,20.06347]
[1776434219318,37.21,77337.79,52.0,0.77651,0.00012,20.06347]
[1776434219388,37.21,77337.79,52.0,0.77651,0.00012,20.06347]
[1776434219448,37.21,77337.79,52.0,0.77651,0.00012,20.06347]
[1776434219741,37.21,77337.79,52.0,0.77651,0.00012,20.06347]
[1776434219833,37.21,77342.41,52.0,0.77707,0.00012,20.03645]
[1776434220565,37.21,77347.53,52.0,0.77768,0.00012,20.00646]
[1776434221572,37.21,77352.03,52.0,0.77821,0.00012,19.98017]
[1776434223519,37.21,77352.81,52.0,0.7783,0.00012,19.9757]
[1776434223533,37.21,77352.81,52.0,0.7783,0.00012,19.9757]
[1776434224631,37.21,77354.34,52.0,0.77848,0.00012,19.96683]
[1776434224768,37.21,77354.34,52.0,0.77848,0.00012,19.96683]
[1776434224884,37.21,77354.34,52.0,0.77848,0.00012,19.96683]
[1776434224984,37.21,77354.87,52.0,0.77854,0.00012,19.96395]
[1776434225203,37.21,77354.87,52.0,0.77854,0.00012,19.96395]
[1776434225732,37.21,77361.32,52.0,0.77931,0.00012,19.92606]
[1776434229628,37.22,77356.87,52.0,0.77874,0.00012,19.95431]
[1776434230614,37.22,77356.87,52.0,0.77874,0.00012,19.95431]
[1776434230635,37.23,77362.11,52.0,0.77932,0.00012,19.92541]
[1776434231642,37.23,77364.78,52.0,0.77961,0.00012,19.91143]
[1776434232826,37.23,77364.78,52.0,0.77961,0.00012,19.91143]
[1776434232884,37.23,77368.49,52.0,0.78004,0.00012,19.88978]
[1776434233662,37.23,77376.03,52.0,0.78093,0.00012,19.84558]
[1776434234318,37.23,77376.03,52.0,0.78093,0.00012,19.84558]
[1776434234517,37.23,77376.03,52.0,0.78093,0.00012,19.84558]
[1776434234669,37.24,77385.27,52.0,0.78199,0.00012,19.79244]
[1776434235680,37.24,77385.27,52.0,0.78199,0.00012,19.79244]
[1776434235778,37.24,77385.27,52.0,0.78199,0.00012,19.79244]
[1776434235955,37.24,77385.27,52.0,0.78199,0.00012,19.79244]
[1776434235992,37.24,77391.92,52.0,0.78277,0.00012,19.75335]
[1776434236228,37.24,77391.92,52.0,0.78277,0.00012,19.75335]
[1776434237034,37.24,77391.92,52.0,0.78277,0.00012,19.75335]
[1776434236876,37.24,77413.98,52.0,0.78535,0.00012,19.62257]
[1776434237143,37.24,77413.98,52.0,0.78535,0.00012,19.62257]
[1776434237691,37.24,77416.18,52.0,0.78561,0.00012,19.60967]
[1776434238189,37.24,77416.18,52.0,0.78561,0.00012,19.60967]
[1776434239706,37.25,77411.66,52.0,0.78501,0.00012,19.64031]
[1776434240161,37.25,77411.66,52.0,0.78501,0.00012,19.64031]
[1776434240310,37.25,77411.66,52.0,0.78501,0.00012,19.64031]
[1776434240875,37.25,77394.5,52.0,0.783,0.00012,19.74218]
[1776434241719,37.25,77384.81,52.0,0.78185,0.00012,19.7997]
[1776434242092,37.25,77384.81,52.0,0.78185,0.00012,19.7997]
[1776434242146,37.25,77384.81,52.0,0.78185,0.00012,19.7997]
[1776434242430,37.25,77384.81,52.0,0.78185,0.00012,19.7997]
[1776434242727,37.25,77393.64,52.0,0.78289,0.00012,19.74768]
[1776434243092,37.25,77393.64,52.0,0.78289,0.00012,19.74768]
[1776434243151,37.25,77393.64,52.0,0.78289,0.00012,19.74768]
[1776434243437,37.25,77393.64,52.0,0.78289,0.00012,19.74768]
[1776434244103,37.25,77394.1,52.0,0.78294,0.00012,19.74504]
[1776434244432,37.25,77394.1,52.0,0.78294,0.00012,19.74504]
[1776434244538,37.25,77394.1,52.0,0.78294,0.00012,19.74504]
[1776434244741,37.25,77387.7,52.0,0.78218,0.00012,19.783]
[1776434245109,37.25,77387.7,52.0,0.78218,0.00012,19.783]
[1776434245170,37.25,77387.7,52.0,0.78218,0.00012,19.783]
[1776434245493,37.25,77387.7,52.0,0.78218,0.00012,19.783]
[1776434245843,37.25,77387.7,52.0,0.78218,0.00012,19.783]
[1776434245914,37.25,77385.43,52.0,0.78191,0.00012,19.79676]
[1776434246334,37.25,77385.43,52.0,0.78191,0.00012,19.79676]
[1776434246706,37.25,77385.43,52.0,0.78191,0.00012,19.79676]
[1776434246946,37.25,77385.43,52.0,0.78191,0.00012,19.79676]
[1776434247039,37.26,77381.87,52.0,0.78149,0.00012,19.81796]
[1776434247763,37.26,77375.19,52.0,0.7807,0.00012,19.85732]
[1776434248911,37.26,77378.37,52.0,0.78104,0.00012,19.84038]
[1776434249570,37.26,77378.37,52.0,0.78104,0.00012,19.84038]
[1776434249783,37.26,77390.59,52.0,0.78248,0.00012,19.76829]
[1776434250785,37.26,77385.73,52.0,0.78191,0.00012,19.79701]
[1776434251509,37.26,77385.73,52.0,0.78191,0.00012,19.79701]
[1776434251792,37.26,77362.26,52.0,0.77916,0.00012,19.93131]
[1776434252252,37.26,77362.26,52.0,0.77916,0.00012,19.93131]
[1776434252561,37.26,77362.26,52.0,0.77916,0.00012,19.93131]
[1776434252799,37.26,77390.7,52.0,0.78251,0.00012,19.76403]
[1776434253583,37.26,77390.7,52.0,0.78251,0.00012,19.76403]
[1776434253700,37.26,77390.7,52.0,0.78251,0.00012,19.76403]
[1776434253806,37.26,77396.4,52.0,0.78319,0.00012,19.73013]
[1776434254167,37.26,77396.4,52.0,0.78319,0.00012,19.73013]
[1776434254822,37.26,77385.25,52.0,0.78188,0.00012,19.79599]
[1776434255828,37.26,77377.15,52.0,0.78092,0.00012,19.8439]
[1776434256838,37.26,77372.69,52.0,0.78039,0.00012,19.87035]
[1776434257844,37.26,77376.14,52.0,0.78079,0.00012,19.85017]
[1776434258342,37.26,77376.14,52.0,0.78079,0.00012,19.85017]
[1776434258898,37.26,77376.14,52.0,0.78079,0.00012,19.85017]
[1776434258957,37.26,77376.14,52.0,0.78079,0.00012,19.85017]
[1776434259059,37.26,77390.63,52.0,0.7825,0.00012,19.7647]
[1776434259123,37.26,77390.63,52.0,0.7825,0.00012,19.7647]
[1776434259624,37.26,77390.63,52.0,0.7825,0.00012,19.7647]
[1776434259858,37.26,77386.15,52.0,0.78197,0.00012,19.79115]
[1776434260865,37.26,77383.15,52.0,0.78162,0.00012,19.80895]
[1776434262879,37.26,77375.7,52.0,0.78074,0.00012,19.85298]
[1776434263886,37.26,77379.87,52.0,0.78122,0.00012,19.8287]
[1776434265899,37.27,77383.03,52.0,0.78159,0.00012,19.81035]
[1776434267901,37.27,77381.26,52.0,0.78138,0.00012,19.82107]
[1776434267989,37.27,77375.08,52.0,0.78064,0.00012,19.85803]
[1776434268921,37.27,77367.18,52.0,0.7797,0.00012,19.90448]
[1776434270045,37.27,77367.18,52.0,0.7797,0.00012,19.90448]
[1776434269928,37.27,77363.56,52.0,0.77927,0.00012,19.92614]
[1776434270935,37.27,77338.09,52.0,0.77624,0.00012,20.07518]
[1776434271867,37.27,77338.09,52.0,0.77624,0.00012,20.07518]
[1776434271891,37.27,77338.09,52.0,0.77624,0.00012,20.07518]
[1776434271947,37.27,77320.2,52.0,0.77409,0.00012,20.17956]
[1776434272952,37.27,77320.3,52.0,0.7741,0.00012,20.17901]
[1776434273309,37.27,77320.3,52.0,0.7741,0.00012,20.17901]
[1776434273958,37.27,77312.08,52.0,0.77311,0.00012,20.2267]
[1776434274966,37.27,77307.26,52.0,0.77253,0.00012,20.25469]
[1776434276980,37.27,77297.34,52.0,0.77133,0.00012,20.31219]
[1776434277466,37.27,77297.34,52.0,0.77133,0.00012,20.31219]
[1776434277987,37.27,77299.96,52.0,0.77164,0.00012,20.29706]
[1776434278994,37.27,77308.18,52.0,0.77263,0.00012,20.24959]
[1776434282016,37.27,77307.87,52.0,0.7726,0.00012,20.25137]
[1776434282723,37.27,77307.87,52.0,0.7726,0.00012,20.25137]
[1776434282825,37.27,77307.87,52.0,0.7726,0.00012,20.25137]
[1776434282843,37.27,77307.87,52.0,0.7726,0.00012,20.25137]
[1776434283073,37.27,77331.72,52.0,0.77546,0.00012,20.11289]
[1776434283674,37.27,77331.72,52.0,0.77546,0.00012,20.11289]
[1776434283838,37.27,77331.72,52.0,0.77546,0.00012,20.11289]
[1776434283991,37.27,77331.72,52.0,0.77546,0.00012,20.11289]
[1776434284063,37.27,77363.98,52.0,0.77931,0.00012,19.92426]
[1776434285071,37.27,77368.05,52.0,0.77979,0.00012,19.90029]
[1776434286077,37.27,77377.94,52.0,0.78095,0.00012,19.84227]
[1776434286980,37.27,77377.94,52.0,0.78095,0.00012,19.84227]
[1776434287033,37.27,77377.94,52.0,0.78095,0.00012,19.84227]
[1776434287084,37.27,77372.9,52.0,0.78036,0.00012,19.87187]
[1776434288100,37.27,77360.69,52.0,0.77891,0.00012,19.94359]
[1776434289101,37.27,77352.78,52.0,0.77797,0.00012,19.99002]
[1776434290108,37.27,77352.73,52.0,0.77797,0.00012,19.99031]
[1776434292132,37.27,77345.91,52.0,0.77716,0.00012,20.03021]
[1776434293138,37.27,77343.3,52.0,0.77684,0.00012,20.04553]
[1776434293352,37.27,77343.3,52.0,0.77684,0.00012,20.04553]
[1776434294145,37.27,77342.73,52.0,0.77678,0.00012,20.04884]
[1776434295230,37.27,77342.73,52.0,0.77678,0.00012,20.04884]
[1776434295253,37.27,77342.73,52.0,0.77678,0.00012,20.04884]
[1776434295407,37.27,77342.22,52.0,0.77672,0.00012,20.0518]
[1776434296319,37.27,77342.22,52.0,0.77672,0.00012,20.0518]
[1776434296329,37.27,77359.57,52.0,0.77878,0.00012,19.95029]
[1776434297170,37.27,77367.97,52.0,0.77978,0.00012,19.90085]
[1776434298177,37.27,77372.45,52.0,0.78031,0.00012,19.8743]
[1776434299344,37.27,77372.45,52.0,0.78031,0.00012,19.8743]
[1776434299492,37.27,77372.45,52.0,0.78031,0.00012,19.8743]
[1776434299596,37.27,77369.82,52.0,0.78,0.00012,19.88972]
[1776434302205,37.27,77365.1,52.0,0.77944,0.00012,19.91743]
[1776434303910,37.27,77365.1,52.0,0.77944,0.00012,19.91743]
[1776434304044,37.27,77365.1,52.0,0.77944,0.00012,19.91743]
[1776434304150,37.27,77354.06,52.0,0.77813,0.00012,19.98236]
[1776434305119,37.27,77354.06,52.0,0.77813,0.00012,19.98236]
[1776434305154,37.27,77333.18,52.0,0.77564,0.00012,20.10432]
[1776434305313,37.27,77333.18,52.0,0.77564,0.00012,20.10432]
[1776434305622,37.27,77333.18,52.0,0.77564,0.00012,20.10432]
[1776434305752,37.27,77325.54,52.0,0.77472,0.00012,20.14885]
[1776434306448,37.27,77325.54,52.0,0.77472,0.00012,20.14885]
[1776434306496,37.27,77321.1,52.0,0.77419,0.00012,20.17463]
[1776434307510,37.27,77315.08,52.0,0.77347,0.00012,20.20951]
[1776434308651,37.27,77315.08,52.0,0.77347,0.00012,20.20951]
[1776434309116,37.27,77315.08,52.0,0.77347,0.00012,20.20951]
[1776434309154,37.27,77315.69,52.0,0.77354,0.00012,20.20579]
[1776434309390,37.27,77315.69,52.0,0.77354,0.00012,20.20579]
[1776434309704,37.27,77314.79,52.0,0.77344,0.00012,20.21101]
[1776434311201,37.27,77322.27,52.0,0.77437,0.00012,20.1633]
[1776434311953,37.27,77322.27,52.0,0.77437,0.00012,20.1633]
[1776434312206,37.27,77322.27,52.0,0.77437,0.00012,20.1633]
[1776434312065,37.27,77331.26,52.0,0.77545,0.00012,20.11091]
[1776434312950,37.27,77331.26,52.0,0.77545,0.00012,20.11091]
[1776434313128,37.27,77331.26,52.0,0.77545,0.00012,20.11091]
[1776434313142,37.27,77350.35,52.0,0.77773,0.00012,19.99939]
[1776434313421,37.27,77350.35,52.0,0.77773,0.00012,19.99939]
[1776434313470,37.27,77350.35,52.0,0.77773,0.00012,19.99939]
[1776434313540,37.27,77361.25,52.0,0.77903,0.00012,19.93552]
[1776434314961,37.27,77361.25,52.0,0.77903,0.00012,19.93552]
[1776434318797,37.27,77360.55,52.0,0.77894,0.00012,19.93959]
[1776434318826,37.27,77349.23,52.0,0.7776,0.00012,20.00603]
[1776434319336,37.27,77349.23,52.0,0.7776,0.00012,20.00603]
[1776434319357,37.27,77349.23,52.0,0.7776,0.00012,20.00603]
[1776434319686,37.27,77349.23,52.0,0.7776,0.00012,20.00603]
[1776434320088,37.27,77338.43,52.0,0.77631,0.00012,20.06907]
[1776434320510,37.27,77338.43,52.0,0.77631,0.00012,20.06907]
[1776434320759,37.27,77338.43,52.0,0.77631,0.00012,20.06907]
[1776434321060,37.27,77338.43,52.0,0.77631,0.00012,20.06907]
[1776434321205,37.27,77338.43,52.0,0.77631,0.00012,20.06907]
[1776434321127,37.27,77334.12,52.0,0.77579,0.00012,20.09413]
[1776434322134,37.27,77334.12,52.0,0.77579,0.00012,20.09413]
[1776434322150,37.27,77327.82,52.0,0.77504,0.00012,20.13092]
[1776434322473,37.27,77327.82,52.0,0.77504,0.00012,20.13092]
[1776434322523,37.27,77321.59,52.0,0.77429,0.00012,20.16715]
[1776434323393,37.27,77315.31,52.0,0.77353,0.00012,20.20367]
[1776434324594,37.27,77315.31,52.0,0.77353,0.00012,20.20367]
[1776434324605,37.27,77315.31,52.0,0.77353,0.00012,20.20367]
[1776434324706,37.27,77305.6,52.0,0.77236,0.00012,20.25994]
[1776434325330,37.27,77305.6,52.0,0.77236,0.00012,20.25994]
[1776434325385,37.27,77301.62,52.0,0.77188,0.00012,20.28291]
[1776434326393,37.27,77312.28,52.0,0.77317,0.00012,20.22114]
[1776434327400,37.27,77318.82,52.0,0.77396,0.00012,20.18321]
[1776434330627,37.27,77324.66,52.0,0.77466,0.00012,20.14945]
[1776434333446,37.27,77328.44,52.0,0.77511,0.00012,20.12741]
[1776434334692,37.27,77328.44,52.0,0.77511,0.00012,20.12741]
[1776434334927,37.27,77328.44,52.0,0.77511,0.00012,20.12741]
[1776434335460,37.27,77333.03,52.0,0.77566,0.00012,20.10058]
[1776434336723,37.27,77333.03,52.0,0.77566,0.00012,20.10058]
[1776434336756,37.27,77333.03,52.0,0.77566,0.00012,20.10058]
[1776434336825,37.27,77339.78,52.0,0.77647,0.00012,20.06111]
[1776434337714,37.27,77343.45,52.0,0.77691,0.00012,20.03968]
[1776434339024,37.27,77343.45,52.0,0.77691,0.00012,20.03968]
[1776434339034,37.27,77343.45,52.0,0.77691,0.00012,20.03968]
[1776434339142,37.27,77343.45,52.0,0.77691,0.00012,20.03968]
[1776434339144,37.27,77349.3,52.0,0.77761,0.00012,20.00551]
[1776434340040,37.27,77349.3,52.0,0.77761,0.00012,20.00551]
[1776434340123,37.27,77349.3,52.0,0.77761,0.00012,20.00551]
[1776434340249,37.27,77374.84,52.0,0.78063,0.00012,19.85574]
[1776434341150,37.27,77384.64,52.0,0.78179,0.00012,19.79792]
[1776434342258,37.27,77401.89,52.0,0.78382,0.00012,19.69578]
[1776434343234,37.27,77401.89,52.0,0.78382,0.00012,19.69578]
[1776434342509,37.27,77407.85,52.0,0.78451,0.00012,19.66046]
[1776434344378,37.27,77408.92,52.0,0.78464,0.00012,19.65418]
[1776434349562,37.27,77413.05,52.0,0.78512,0.00012,19.62979]
[1776434350784,37.27,77413.05,52.0,0.78512,0.00012,19.62979]
[1776434351230,37.27,77413.05,52.0,0.78512,0.00012,19.62979]
[1776434351238,37.27,77413.05,52.0,0.78512,0.00012,19.62979]
[1776434351367,37.27,77414.79,52.0,0.78532,0.00012,19.6195]
[1776434351961,37.27,77414.79,52.0,0.78532,0.00012,19.6195]
[1776434352063,37.27,77433.99,52.0,0.78755,0.00012,19.5053]
[1776434352593,37.27,77448.36,52.0,0.78921,0.00012,19.41952]
[1776434353600,37.27,77450.6,52.0,0.78947,0.00012,19.40615]
[1776434355135,37.27,77450.6,52.0,0.78947,0.00012,19.40615]
[1776434355183,37.27,77450.6,52.0,0.78947,0.00012,19.40615]
[1776434355223,37.27,77447.82,52.0,0.78914,0.00012,19.42305]
[1776434355545,37.27,77447.82,52.0,0.78914,0.00012,19.42305]
[1776434355736,37.27,77447.82,52.0,0.78914,0.00012,19.42305]
[1776434356275,37.27,77447.82,52.0,0.78914,0.00012,19.42305]
[1776434355750,37.27,77440.08,52.0,0.78825,0.00012,19.46928]
[1776434357132,37.27,77428.37,52.0,0.78689,0.00012,19.53952]
[1776434357635,37.27,77417.61,52.0,0.78563,0.00012,19.6035]
[1776434358588,37.27,77417.61,52.0,0.78563,0.00012,19.6035]
[1776434358719,37.27,77417.61,52.0,0.78563,0.00012,19.6035]
[1776434358761,37.27,77411.22,52.0,0.78489,0.00012,19.64154]
[1776434360202,37.27,77411.22,52.0,0.78489,0.00012,19.64154]
[1776434359768,37.27,77401.57,52.0,0.78376,0.00012,19.69889]
[1776434360287,37.27,77401.57,52.0,0.78376,0.00012,19.69889]
[1776434361225,37.27,77401.57,52.0,0.78376,0.00012,19.69889]
[1776434361064,37.27,77404.1,52.0,0.78405,0.00012,19.68407]
[1776434361669,37.27,77410.04,52.0,0.78474,0.00012,19.64886]
[1776434362676,37.27,77415.4,52.0,0.78537,0.00012,19.617]
[1776434363734,37.27,77415.4,52.0,0.78537,0.00012,19.617]
[1776434363901,37.27,77415.4,52.0,0.78537,0.00012,19.617]
[1776434363949,37.27,77416.61,52.0,0.78551,0.00012,19.60988]
[1776434367871,37.27,77416.36,52.0,0.78548,0.00012,19.61156]
[1776434371833,37.27,77418.17,52.0,0.78568,0.00012,19.60111]
[1776434371875,37.27,77404.54,52.0,0.78412,0.00012,19.67813]
[1776434372750,37.27,77396.76,52.0,0.78321,0.00012,19.72418]
[1776434374113,37.27,77396.76,52.0,0.78321,0.00012,19.72418]
[1776434374178,37.27,77394.06,52.0,0.78289,0.00012,19.74016]
[1776434374764,37.27,77388.71,52.0,0.78226,0.00012,19.77176]
[1776434375771,37.27,77385.97,52.0,0.78194,0.00012,19.78791]
[1776434376739,37.27,77385.97,52.0,0.78194,0.00012,19.78791]
[1776434377771,37.27,77385.14,52.0,0.78184,0.00012,19.79291]
[1776434378792,37.28,77382.43,52.0,0.78152,0.00012,19.80894]
[1776434379792,37.28,77382.43,52.0,0.78152,0.00012,19.80894]
[1776434379844,37.28,77380.3,52.0,0.78127,0.00012,19.82154]
[1776434380901,37.28,77380.3,52.0,0.78127,0.00012,19.82154]
[1776434380918,37.28,77370.46,52.0,0.7801,0.00012,19.87949]
[1776434382271,37.28,77370.46,52.0,0.7801,0.00012,19.87949]
[1776434381825,37.28,77354.43,52.0,0.7782,0.00012,19.97361]
[1776434382832,37.28,77343.46,52.0,0.7769,0.00012,20.03777]
[1776434384116,37.28,77349.22,52.0,0.77758,0.00012,20.00405]
[1776434384848,37.28,77351.68,52.0,0.77788,0.00012,19.9897]
[1776434386861,37.28,77358.46,52.0,0.77868,0.00012,19.95009]
[1776434387868,37.28,77364.37,52.0,0.77938,0.00012,19.91553]
[1776434389882,37.28,77359.28,52.0,0.77877,0.00012,19.94566]
[1776434390889,37.28,77355.27,52.0,0.77829,0.00012,19.96926]
[1776434391896,37.28,77348.95,52.0,0.77754,0.00012,20.00632]
[1776434392903,37.28,77343.99,52.0,0.77695,0.00012,20.03533]
[1776434393909,37.28,77347.16,52.0,0.77733,0.00012,20.0168]
[1776434395924,37.28,77357.56,52.0,0.77856,0.00012,19.95598]
[1776434397938,37.28,77351.08,52.0,0.77779,0.00012,19.99408]
[1776434398946,37.28,77361.9,52.0,0.77907,0.00012,19.93069]
[1776434399978,37.28,77372.74,52.0,0.78036,0.00012,19.86695]
[1776434400695,37.28,77372.74,52.0,0.78036,0.00012,19.86695]
[1776434401215,37.28,77372.74,52.0,0.78036,0.00012,19.86695]
[1776434401289,37.28,77383.32,52.0,0.78161,0.00012,19.80455]
[1776434401982,37.28,77395.99,52.0,0.7831,0.00012,19.72976]
[1776434402989,37.28,77401.96,52.0,0.7838,0.00012,19.69441]
[1776434403417,37.28,77401.96,52.0,0.7838,0.00012,19.69441]
[1776434403997,37.28,77417.36,52.0,0.78559,0.00012,19.60311]
[1776434405010,37.28,77420.56,52.0,0.78597,0.00012,19.58408]
[1776434406102,37.28,77420.56,52.0,0.78597,0.00012,19.58408]
[1776434406397,37.28,77422.24,52.0,0.78616,0.00012,19.57416]
[1776434406534,37.28,77422.24,52.0,0.78616,0.00012,19.57416]
[1776434407020,37.28,77438.24,52.0,0.78802,0.00012,19.47889]
[1776434407803,37.28,77438.24,52.0,0.78802,0.00012,19.47889]
[1776434408127,37.28,77438.24,52.0,0.78802,0.00012,19.47889]
[1776434408193,37.28,77438.24,52.0,0.78802,0.00012,19.47889]
[1776434408235,37.28,77449.53,52.0,0.78932,0.00012,19.41143]
[1776434408885,37.28,77449.53,52.0,0.78932,0.00012,19.41143]
[1776434409335,37.28,77449.53,52.0,0.78932,0.00012,19.41143]
[1776434409037,37.28,77463.84,52.0,0.79097,0.00011,19.32559]
[1776434409490,37.28,77463.84,52.0,0.79097,0.00011,19.32559]
[1776434410047,37.28,77481.33,52.0,0.79297,0.00011,19.22047]
[1776434411055,37.28,77496.37,52.0,0.79468,0.00011,19.1299]
[1776434412062,37.28,77501.09,52.0,0.79521,0.00011,19.10155]
[1776434412447,37.28,77501.09,52.0,0.79521,0.00011,19.10155]
[1776434412999,37.28,77501.09,52.0,0.79521,0.00011,19.10155]
[1776434413152,37.28,77501.09,52.0,0.79521,0.00011,19.10155]
[1776434414001,37.28,77500.29,52.0,0.79512,0.00011,19.10654]
[1776434414146,37.28,77500.29,52.0,0.79512,0.00011,19.10654]
[1776434414338,37.28,77500.29,52.0,0.79512,0.00011,19.10654]
[1776434414366,37.28,77494.03,52.0,0.79441,0.00011,19.14444]
[1776434415088,37.28,77487.65,52.0,0.79368,0.00011,19.18288]
[1776434416095,37.28,77479.65,52.0,0.79277,0.00011,19.23131]
[1776434417103,37.28,77486.29,52.0,0.79352,0.00011,19.1915]
[1776434418427,37.28,77487.48,52.0,0.79365,0.00011,19.18453]
[1776434418497,37.28,77487.48,52.0,0.79365,0.00011,19.18453]
[1776434419133,37.28,77487.48,52.0,0.79365,0.00011,19.18453]
[1776434419280,37.28,77487.48,52.0,0.79365,0.00011,19.18453]
[1776434419464,37.28,77486.85,52.0,0.79358,0.00011,19.18851]
[1776434419507,37.28,77486.85,52.0,0.79358,0.00011,19.18851]
[1776434420124,37.28,77497.89,52.0,0.79483,0.00011,19.12219]
[1776434421130,37.28,77502.5,52.0,0.79535,0.00011,19.09451]
[1776434422138,37.28,77511.54,52.0,0.79637,0.00011,19.03995]
[1776434423521,37.28,77510.29,52.0,0.79622,0.00011,19.04774]
[1776434424167,37.28,77512.61,52.0,0.79648,0.00011,19.03382]
[1776434424569,37.28,77512.61,52.0,0.79648,0.00011,19.03382]
[1776434425173,37.28,77516.79,52.0,0.79695,0.00011,19.00865]
[1776434427887,37.29,77517.15,52.0,0.79694,0.00011,19.00949]
[1776434428198,37.29,77513.26,52.0,0.79649,0.00011,19.03328]
[1776434428694,37.29,77513.26,52.0,0.79649,0.00011,19.03328]
[1776434429205,37.29,77514.89,52.0,0.79667,0.00011,19.02364]
[1776434430212,37.29,77508.32,52.0,0.79593,0.00011,19.06351]
[1776434431219,37.29,77494.11,52.0,0.79435,0.00011,19.14543]
[1776434431964,37.29,77494.11,52.0,0.79435,0.00011,19.14543]
[1776434432226,37.3,77491.89,52.0,0.79409,0.00011,19.15899]
[1776434433244,37.3,77490.8,52.0,0.79397,0.00011,19.16564]
[1776434434108,37.3,77490.8,52.0,0.79397,0.00011,19.16564]
[1776434434330,37.3,77490.8,52.0,0.79397,0.00011,19.16564]
[1776434434246,37.3,77494.28,52.0,0.79436,0.00011,19.14476]
[1776434434916,37.3,77494.28,52.0,0.79436,0.00011,19.14476]
[1776434435256,37.3,77475.22,52.0,0.79219,0.00011,19.25957]
[1776434436262,37.3,77462.83,52.0,0.79076,0.00011,19.33408]
[1776434436686,37.3,77462.83,52.0,0.79076,0.00011,19.33408]
[1776434437270,37.3,77477.09,52.0,0.79239,0.00011,19.24864]
[1776434437674,37.3,77477.09,52.0,0.79239,0.00011,19.24864]
[1776434438207,37.3,77477.09,52.0,0.79239,0.00011,19.24864]
[1776434438276,37.3,77496.16,52.0,0.79456,0.00011,19.13403]
[1776434438571,37.3,77496.16,52.0,0.79456,0.00011,19.13403]
[1776434439284,37.3,77489.67,52.0,0.79383,0.00011,19.17307]
[1776434440290,37.3,77489.74,52.0,0.79383,0.00011,19.17289]
[1776434440730,37.3,77489.74,52.0,0.79383,0.00011,19.17289]
[1776434441303,37.3,77489.74,52.0,0.79383,0.00011,19.17289]
[1776434441322,37.3,77487.8,52.0,0.79361,0.00011,19.18474]
[1776434443311,37.3,77482.8,52.0,0.79303,0.00011,19.21516]
[1776434444318,37.3,77480.59,52.0,0.79278,0.00011,19.2286]
[1776434445326,37.3,77483.03,52.0,0.79305,0.00011,19.21406]
[1776434445961,37.3,77483.03,52.0,0.79305,0.00011,19.21406]
[1776434446035,37.3,77483.03,52.0,0.79305,0.00011,19.21406]
[1776434446205,37.3,77483.03,52.0,0.79305,0.00011,19.21406]
[1776434446332,37.3,77475.48,52.0,0.79219,0.00011,19.25952]
[1776434447338,37.3,77463.35,52.0,0.7908,0.00011,19.33237]
[1776434447759,37.3,77463.35,52.0,0.7908,0.00011,19.33237]
[1776434448086,37.3,77463.35,52.0,0.7908,0.00011,19.33237]
[1776434448409,37.3,77463.35,52.0,0.7908,0.00011,19.33237]
[1776434448347,37.3,77450.17,52.0,0.78928,0.00012,19.41126]
[1776434448680,37.3,77450.17,52.0,0.78928,0.00012,19.41126]
[1776434449179,37.3,77450.17,52.0,0.78928,0.00012,19.41126]
[1776434449353,37.3,77436.76,52.0,0.78773,0.00012,19.49136]
[1776434450360,37.3,77428.58,52.0,0.78678,0.00012,19.54018]
[1776434451367,37.3,77420.44,52.0,0.78584,0.00012,19.58859]
[1776434452374,37.3,77417.83,52.0,0.78553,0.00012,19.60419]
[1776434453794,37.3,77419.99,52.0,0.78578,0.00012,19.59142]
[1776434454202,37.3,77419.99,52.0,0.78578,0.00012,19.59142]
[1776434454388,37.3,77457.92,52.0,0.79016,0.00011,19.3654]
[1776434454772,37.3,77457.92,52.0,0.79016,0.00011,19.3654]
[1776434455395,37.3,77482.13,52.0,0.79294,0.00011,19.22002]
[1776434456402,37.3,77480.88,52.0,0.7928,0.00011,19.22747]
[1776434457409,37.3,77479.15,52.0,0.7926,0.00011,19.23798]
[1776434457899,37.3,77479.15,52.0,0.7926,0.00011,19.23798]
[1776434458418,37.3,77478.27,52.0,0.7925,0.00011,19.24336]
[1776434460431,37.3,77475.42,52.0,0.79217,0.00011,19.26063]
[1776434461439,37.3,77463.54,52.0,0.79081,0.00011,19.33192]
[1776434462447,37.3,77468.81,52.0,0.79141,0.00011,19.30052]
[1776434463453,37.3,77471.56,52.0,0.79172,0.00011,19.28413]
[1776434464460,37.3,77468.32,52.0,0.79135,0.00011,19.30369]
[1776434465466,37.31,77464.03,52.0,0.79085,0.00011,19.32956]
[1776434466473,37.31,77450.54,52.0,0.7893,0.00012,19.41051]
[1776434467481,37.31,77445.75,52.0,0.78874,0.00012,19.43947]
[1776434468180,37.31,77445.75,52.0,0.78874,0.00012,19.43947]
[1776434468227,37.31,77445.75,52.0,0.78874,0.00012,19.43947]
[1776434468384,37.31,77445.75,52.0,0.78873,0.00012,19.43975]
[1776434469110,37.31,77445.75,52.0,0.78873,0.00012,19.43975]
[1776434469209,37.31,77459.37,52.0,0.7903,0.00011,19.35838]
[1776434470155,37.31,77459.37,52.0,0.7903,0.00011,19.35838]
[1776434470237,37.31,77482.81,52.0,0.79298,0.00011,19.21802]
[1776434470657,37.31,77482.81,52.0,0.79298,0.00011,19.21802]
[1776434470983,37.31,77502.67,52.0,0.79523,0.00011,19.09846]
[1776434471515,37.31,77502.67,52.0,0.79523,0.00011,19.09846]
[1776434472122,37.31,77502.67,52.0,0.79523,0.00011,19.09846]
[1776434472225,37.31,77513.29,52.0,0.79643,0.00011,19.0345]
[1776434472518,37.31,77519.47,52.0,0.79713,0.00011,18.99715]
[1776434474248,37.31,77523.72,52.0,0.7976,0.00011,18.97191]
[1776434474540,37.31,77535.79,52.0,0.79895,0.00011,18.8988]
[1776434476533,37.31,77537.53,52.0,0.79914,0.00011,18.88854]
[1776434477183,37.31,77537.53,52.0,0.79914,0.00011,18.88854]
[1776434477253,37.31,77540.99,52.0,0.79951,0.00011,18.86833]
[1776434478224,37.31,77540.99,52.0,0.79951,0.00011,18.86833]
[1776434479141,37.31,77541.49,52.0,0.79956,0.00011,18.86572]
[1776434480113,37.32,77542.41,52.0,0.79965,0.00011,18.86056]
[1776434480190,37.32,77542.41,52.0,0.79965,0.00011,18.86056]
[1776434480226,37.32,77542.41,52.0,0.79965,0.00011,18.86056]
[1776434480280,37.32,77545.16,52.0,0.79995,0.00011,18.8443]
[1776434481416,37.32,77545.16,52.0,0.79995,0.00011,18.8443]
[1776434480584,37.32,77549.97,52.0,0.80049,0.00011,18.81509]
[1776434481611,37.32,77549.97,52.0,0.80049,0.00011,18.81509]
[1776434481832,37.32,77549.97,52.0,0.80049,0.00011,18.81509]
[1776434482268,37.32,77549.97,52.0,0.80049,0.00011,18.81509]
[1776434482405,37.32,77556.61,52.0,0.80122,0.00011,18.77518]
[1776434483254,37.32,77556.61,52.0,0.80122,0.00011,18.77518]
[1776434483356,37.32,77570.32,52.0,0.80273,0.00011,18.69243]
[1776434483615,37.32,77576.35,52.0,0.80339,0.00011,18.65567]
[1776434484622,37.33,77574.5,52.0,0.80312,0.00011,18.67101]
[1776434485705,37.33,77574.5,52.0,0.80312,0.00011,18.67101]
[1776434485892,37.33,77574.5,52.0,0.80312,0.00011,18.67101]
[1776434486022,37.33,77574.5,52.0,0.80312,0.00011,18.67101]
[1776434486107,37.36,77576.45,52.0,0.80317,0.00011,18.66859]
[1776434488245,37.36,77576.12,52.0,0.80313,0.00011,18.6706]
[1776434488516,37.36,77576.12,52.0,0.80313,0.00011,18.6706]
[1776434488386,37.39,77567.46,52.0,0.802,0.00011,18.73314]
[1776434489121,37.39,77535.08,52.0,0.7984,0.00011,18.92939]
[1776434489594,37.39,77535.08,52.0,0.7984,0.00011,18.92939]
[1776434490188,37.39,77535.08,52.0,0.7984,0.00011,18.92939]
[1776434490232,37.41,77521.43,52.0,0.79675,0.00011,19.01868]
[1776434490668,37.41,77516.12,52.0,0.79615,0.00011,19.05067]
[1776434492502,37.41,77517.26,52.0,0.79629,0.00011,19.04082]
[1776434492876,37.41,77517.26,52.0,0.79629,0.00011,19.04082]
[1776434493236,37.41,77517.26,52.0,0.79629,0.00011,19.04082]
[1776434493275,37.41,77516.5,52.0,0.7962,0.00011,19.04583]
[1776434493918,37.41,77516.5,52.0,0.7962,0.00011,19.04583]
[1776434494336,37.41,77486.81,52.0,0.79284,0.00011,19.22415]
[1776434495445,37.41,77486.81,52.0,0.79284,0.00011,19.22415]
[1776434495520,37.41,77459.72,52.0,0.78974,0.00011,19.38643]
[1776434496095,37.41,77459.72,52.0,0.78974,0.00011,19.38643]
[1776434496191,37.41,77442.64,52.0,0.78778,0.00012,19.48804]
[1776434497101,37.41,77442.64,52.0,0.78778,0.00012,19.48804]
[1776434497319,37.41,77442.64,52.0,0.78778,0.00012,19.48804]
[1776434497328,37.41,77442.64,52.0,0.78778,0.00012,19.48804]
[1776434497577,37.41,77442.64,52.0,0.78778,0.00012,19.48804]
[1776434497412,37.41,77436.27,52.0,0.78704,0.00012,19.52585]
[1776434497938,37.41,77436.27,52.0,0.78704,0.00012,19.52585]
[1776434498150,37.41,77430.4,52.0,0.78636,0.00012,19.56086]
[1776434498699,37.41,77430.4,52.0,0.78636,0.00012,19.56086]
[1776434499381,37.41,77430.4,52.0,0.78636,0.00012,19.56086]
[1776434499438,37.41,77428.35,52.0,0.78612,0.00012,19.57304]
[1776434499596,37.41,77428.35,52.0,0.78612,0.00012,19.57304]
[1776434499766,37.41,77421.35,52.0,0.78531,0.00012,19.61446]
[1776434501463,37.42,77419.05,52.0,0.78503,0.00012,19.62842]
[1776434502176,37.42,77422.26,52.0,0.7854,0.00012,19.60965]
[1776434502787,37.42,77415.13,52.0,0.78457,0.00012,19.65178]
[1776434504397,37.42,77408.7,52.0,0.78382,0.00012,19.69012]
[1776434504801,37.42,77395.07,52.0,0.78222,0.00012,19.7706]
[1776434505809,37.42,77391.43,52.0,0.78179,0.00012,19.79212]
[1776434506977,37.42,77391.43,52.0,0.78179,0.00012,19.79212]
[1776434506986,37.42,77391.43,52.0,0.78179,0.00012,19.79212]
[1776434507141,37.42,77391.43,52.0,0.78179,0.00012,19.79212]
[1776434507250,37.42,77391.43,52.0,0.78179,0.00012,19.79212]
[1776434507309,37.42,77387.98,52.0,0.78138,0.00012,19.81249]
[1776434508289,37.42,77387.98,52.0,0.78138,0.00012,19.81249]
[1776434508555,37.42,77378.22,52.0,0.78023,0.00012,19.86992]
[1776434509040,37.42,77378.22,52.0,0.78023,0.00012,19.86992]
[1776434509470,37.42,77378.22,52.0,0.78023,0.00012,19.86992]
[1776434509544,37.42,77357.71,52.0,0.7778,0.00012,19.98999]
[1776434509846,37.42,77345.42,52.0,0.77634,0.00012,20.0615]
[1776434510857,37.42,77350.06,52.0,0.77689,0.00012,20.03464]
[1776434511860,37.42,77354.47,52.0,0.77741,0.00012,20.00914]
[1776434513043,37.42,77354.47,52.0,0.77741,0.00012,20.00914]
[1776434513347,37.42,77355.83,52.0,0.77757,0.00012,20.00141]
[1776434513697,37.42,77355.83,52.0,0.77757,0.00012,20.00141]
[1776434513858,37.42,77355.83,52.0,0.77757,0.00012,20.00141]
[1776434513913,37.42,77346.08,52.0,0.77641,0.00012,20.05833]
[1776434514881,37.42,77343.26,52.0,0.77607,0.00012,20.07484]
[1776434515888,37.42,77353.06,52.0,0.77723,0.00012,20.01797]
[1776434516895,37.42,77348.29,52.0,0.77666,0.00012,20.04589]
[1776434517902,37.42,77356.07,52.0,0.77759,0.00012,20.00065]
[1776434518915,37.42,77360.97,52.0,0.77816,0.00012,19.97229]
[1776434519922,37.42,77365.0,52.0,0.77864,0.00012,19.94889]
[1776434520929,37.43,77370.3,52.0,0.77926,0.00012,19.91795]
[1776434522322,37.43,77362.35,52.0,0.77832,0.00012,19.96455]
[1776434523045,37.43,77359.27,52.0,0.77795,0.00012,19.98263]
[1776434524004,37.43,77343.28,52.0,0.77605,0.00012,20.07573]
[1776434525011,37.43,77363.48,52.0,0.77845,0.00012,19.95803]
[1776434526018,37.43,77376.97,52.0,0.78005,0.00012,19.87907]
[1776434527025,37.43,77378.65,52.0,0.78024,0.00012,19.86933]
[1776434528561,37.43,77378.65,52.0,0.78024,0.00012,19.86933]
[1776434528067,37.43,77375.65,52.0,0.77989,0.00012,19.88698]
[1776434529066,37.43,77371.31,52.0,0.77938,0.00012,19.91244]
[1776434530072,37.43,77377.74,52.0,0.78013,0.00012,19.87488]
[1776434531079,37.43,77381.49,52.0,0.78057,0.00012,19.85301]
[1776434531865,37.43,77381.49,52.0,0.78057,0.00012,19.85301]
[1776434532090,37.43,77389.78,52.0,0.78155,0.00012,19.8044]
[1776434533097,37.43,77408.81,52.0,0.78377,0.00012,19.69253]
[1776434534104,37.43,77407.46,52.0,0.78361,0.00012,19.70045]
[1776434536122,37.43,77411.2,52.0,0.78405,0.00012,19.67831]
[1776434537126,37.43,77419.17,52.0,0.78498,0.00012,19.63136]
[1776434538281,37.43,77415.59,52.0,0.78456,0.00012,19.65266]
[1776434539141,37.43,77409.82,52.0,0.78388,0.00012,19.68684]
[1776434542163,37.43,77420.01,52.0,0.78505,0.00012,19.62789]
[1776434543170,37.44,77425.84,52.0,0.78567,0.00012,19.59624]
[1776434544178,37.45,77423.57,52.0,0.78535,0.00012,19.61281]
[1776434545117,37.45,77423.57,52.0,0.78535,0.00012,19.61281]
[1776434545184,37.46,77402.56,52.0,0.78285,0.00012,19.73964]
[1776434546191,37.46,77376.15,52.0,0.77974,0.00012,19.89469]
[1776434547198,37.46,77374.9,52.0,0.77959,0.00012,19.90207]
[1776434550205,37.46,77373.76,52.0,0.77945,0.00012,19.90909]
[1776434550389,37.46,77373.76,52.0,0.77945,0.00012,19.90909]
[1776434550546,37.46,77373.76,52.0,0.77945,0.00012,19.90909]
[1776434550401,37.46,77371.12,52.0,0.77914,0.00012,19.92467]
[1776434551226,37.46,77363.23,52.0,0.77823,0.00012,19.96688]
[1776434552547,37.46,77355.86,52.0,0.77735,0.00012,20.01]
[1776434555254,37.47,77352.54,52.0,0.77694,0.00012,20.03008]
[1776434556261,37.47,77344.34,52.0,0.77597,0.00012,20.0779]
[1776434558233,37.47,77344.55,52.0,0.77599,0.00012,20.07685]
[1776434558313,37.47,77344.55,52.0,0.77599,0.00012,20.07685]
[1776434558335,37.47,77349.83,52.0,0.77661,0.00012,20.04639]
[1776434559616,37.47,77369.93,52.0,0.77899,0.00012,19.92941]
[1776434560315,37.47,77380.92,52.0,0.78028,0.00012,19.8653]
[1776434561322,37.47,77383.52,52.0,0.78059,0.00012,19.85018]
[1776434562262,37.47,77383.52,52.0,0.78059,0.00012,19.85018]
[1776434562287,37.47,77383.52,52.0,0.78059,0.00012,19.85018]
[1776434563336,37.47,77370.24,52.0,0.77902,0.00012,19.92819]
[1776434564343,37.47,77345.28,52.0,0.77606,0.00012,20.07351]
[1776434565350,37.47,77336.8,52.0,0.77505,0.00012,20.12259]
[1776434568604,37.47,77336.53,52.0,0.77502,0.00012,20.12396]
[1776434568372,37.47,77341.05,52.0,0.77556,0.00012,20.0977]
[1776434568917,37.47,77341.05,52.0,0.77556,0.00012,20.0977]
[1776434571393,37.47,77345.38,52.0,0.77608,0.00012,20.0724]
[1776434572405,37.47,77358.23,52.0,0.77761,0.00012,19.99762]
[1776434573412,37.47,77367.91,52.0,0.77876,0.00012,19.94096]
[1776434574325,37.47,77367.91,52.0,0.77876,0.00012,19.94096]
[1776434574374,37.47,77367.91,52.0,0.77876,0.00012,19.94096]
[1776434574391,37.47,77367.91,52.0,0.77876,0.00012,19.94096]
[1776434574468,37.47,77362.82,52.0,0.77816,0.00012,19.97052]
[1776434575570,37.47,77362.82,52.0,0.77816,0.00012,19.97052]
[1776434575587,37.47,77350.73,52.0,0.77673,0.00012,20.04082]
[1776434576458,37.47,77342.75,52.0,0.77578,0.00012,20.08702]
[1776434578445,37.47,77341.8,52.0,0.77567,0.00012,20.09238]
[1776434578498,37.47,77341.8,52.0,0.77567,0.00012,20.09238]
[1776434578982,37.47,77340.31,52.0,0.77549,0.00012,20.10086]
[1776434579011,37.47,77340.31,52.0,0.77549,0.00012,20.10086]
[1776434579257,37.47,77340.31,52.0,0.77549,0.00012,20.10086]
[1776434579478,37.47,77326.77,52.0,0.77388,0.00012,20.179]
[1776434579987,37.47,77326.77,52.0,0.77388,0.00012,20.179]
[1776434580486,37.47,77311.63,52.0,0.77207,0.00012,20.2661]
[1776434581492,37.46,77310.03,52.0,0.77188,0.00012,20.27507]
[1776434582658,37.46,77310.03,52.0,0.77188,0.00012,20.27507]
[1776434582613,37.46,77306.88,52.0,0.7715,0.00012,20.29303]
[1776434582684,37.46,77306.88,52.0,0.7715,0.00012,20.29303]
[1776434582910,37.46,77306.88,52.0,0.7715,0.00012,20.29303]
[1776434583117,37.46,77306.88,52.0,0.7715,0.00012,20.29303]
[1776434583399,37.46,77306.88,52.0,0.7715,0.00012,20.29303]
[1776434583469,37.46,77306.88,52.0,0.7715,0.00012,20.29303]
[1776434583511,37.46,77297.68,52.0,0.7704,0.00012,20.34576]
[1776434583697,37.46,77297.68,52.0,0.7704,0.00012,20.34576]
[1776434584045,37.46,77297.68,52.0,0.7704,0.00012,20.34576]
[1776434584056,37.46,77297.68,52.0,0.7704,0.00012,20.34576]
[1776434584517,37.46,77294.73,52.0,0.77004,0.00012,20.36253]
[1776434585371,37.46,77294.73,52.0,0.77004,0.00012,20.36253]
[1776434585524,37.46,77294.0,52.0,0.76996,0.00012,20.36657]
[1776434585709,37.46,77294.0,52.0,0.76996,0.00012,20.36657]
[1776434586642,37.46,77292.33,52.0,0.76976,0.00012,20.37608]
[1776434586689,37.46,77292.33,52.0,0.76976,0.00012,20.37608]
[1776434586969,37.46,77292.33,52.0,0.76976,0.00012,20.37608]
[1776434587557,37.46,77292.33,52.0,0.76976,0.00012,20.37608]
[1776434587594,37.46,77285.84,52.0,0.76897,0.00012,20.41313]
[1776434587961,37.46,77285.84,52.0,0.76897,0.00012,20.41313]
[1776434588126,37.46,77285.84,52.0,0.76897,0.00012,20.41313]
[1776434588546,37.46,77282.81,52.0,0.76861,0.00012,20.43033]
[1776434589556,37.46,77280.37,52.0,0.76831,0.00012,20.44414]
[1776434590182,37.46,77280.37,52.0,0.76831,0.00012,20.44414]
[1776434590566,37.46,77277.74,52.0,0.76799,0.00012,20.45919]
[1776434591572,37.46,77279.97,52.0,0.76826,0.00012,20.44642]
[1776434592038,37.46,77279.97,52.0,0.76826,0.00012,20.44642]
[1776434593589,37.46,77293.5,52.0,0.76991,0.00012,20.36895]
[1776434594596,37.46,77303.03,52.0,0.77106,0.00012,20.31417]
[1776434596610,37.46,77306.96,52.0,0.77154,0.00012,20.29145]
[1776434596964,37.46,77306.96,52.0,0.77154,0.00012,20.29145]
[1776434597616,37.46,77312.67,52.0,0.77222,0.00012,20.2586]
[1776434598624,37.46,77308.17,52.0,0.77168,0.00012,20.28449]
[1776434599654,37.46,77314.08,52.0,0.77239,0.00012,20.25049]
[1776434600655,37.46,77323.4,52.0,0.77351,0.00012,20.19675]
[1776434601293,37.46,77323.4,52.0,0.77351,0.00012,20.19675]
[1776434601403,37.46,77323.4,52.0,0.77351,0.00012,20.19675]
[1776434601662,37.46,77342.43,52.0,0.77578,0.00012,20.08664]
[1776434601741,37.46,77342.43,52.0,0.77578,0.00012,20.08664]
[1776434601818,37.46,77342.43,52.0,0.77578,0.00012,20.08664]
[1776434602683,37.46,77342.43,52.0,0.77578,0.00012,20.08664]
[1776434602689,37.46,77353.35,52.0,0.77708,0.00012,20.02319]
[1776434602749,37.46,77353.35,52.0,0.77708,0.00012,20.02319]
[1776434603676,37.46,77366.84,52.0,0.77868,0.00012,19.94467]
[1776434604510,37.46,77366.84,52.0,0.77868,0.00012,19.94467]
[1776434604522,37.46,77366.84,52.0,0.77868,0.00012,19.94467]
[1776434604589,37.46,77366.84,52.0,0.77868,0.00012,19.94467]
[1776434604640,37.46,77366.84,52.0,0.77868,0.00012,19.94479]
[1776434605534,37.46,77366.84,52.0,0.77868,0.00012,19.94479]
[1776434605609,37.46,77366.84,52.0,0.77868,0.00012,19.94479]
[1776434605688,37.46,77344.62,52.0,0.77604,0.00012,20.07402]
[1776434605807,37.46,77315.59,52.0,0.77257,0.00012,20.24179]
[1776434606707,37.46,77301.19,52.0,0.77084,0.00012,20.32444]
[1776434608649,37.46,77301.19,52.0,0.77084,0.00012,20.32444]
[1776434608666,37.46,77299.06,52.0,0.77059,0.00012,20.33646]
[1776434608702,37.46,77299.06,52.0,0.77059,0.00012,20.33646]
[1776434608721,37.46,77296.64,52.0,0.7703,0.00012,20.35033]
[1776434611266,37.46,77296.1,52.0,0.77024,0.00012,20.35329]
[1776434612429,37.46,77296.47,52.0,0.77031,0.00012,20.347]
[1776434612436,37.46,77313.07,52.0,0.77232,0.00012,20.25143]
[1776434612768,37.46,77341.42,52.0,0.77571,0.00012,20.08768]
[1776434613970,37.46,77337.98,52.0,0.7753,0.00012,20.10757]
[1776434615620,37.46,77341.4,52.0,0.77571,0.00012,20.08763]
[1776434616646,37.46,77341.4,52.0,0.77571,0.00012,20.08763]
[1776434616660,37.46,77333.44,52.0,0.77476,0.00012,20.13363]
[1776434617639,37.46,77333.44,52.0,0.77476,0.00012,20.13363]
[1776434617643,37.46,77310.84,52.0,0.77205,0.00012,20.26398]
[1776434617804,37.46,77291.98,52.0,0.76978,0.00012,20.37219]
[1776434619191,37.46,77291.98,52.0,0.76978,0.00012,20.37219]
[1776434619220,37.46,77287.0,52.0,0.76918,0.00012,20.40063]
[1776434622089,37.46,77288.58,52.0,0.76937,0.00012,20.39143]
[1776434622264,37.46,77288.58,52.0,0.76937,0.00012,20.39143]
[1776434622757,37.45,77296.87,52.0,0.77038,0.00012,20.34391]
[1776434623288,37.45,77326.73,52.0,0.77397,0.00012,20.1721]
[1776434623846,37.46,77343.53,52.0,0.77597,0.00012,20.07512]
[1776434625207,37.46,77346.63,52.0,0.77633,0.00012,20.05721]
[1776434626272,37.46,77346.63,52.0,0.77633,0.00012,20.05721]
[1776434626358,37.46,77346.63,52.0,0.77633,0.00012,20.05721]
[1776434626418,37.46,77350.67,52.0,0.77681,0.00012,20.03397]
[1776434628881,37.46,77353.38,52.0,0.77713,0.00012,20.01845]
[1776434629888,37.46,77347.96,52.0,0.77648,0.00012,20.05006]
[1776434631902,37.46,77341.75,52.0,0.77574,0.00012,20.08626]
[1776434634246,37.46,77340.33,52.0,0.77557,0.00012,20.09454]
[1776434634314,37.46,77341.88,52.0,0.77575,0.00012,20.08565]
[1776434635935,37.46,77344.79,52.0,0.7761,0.00012,20.06873]
[1776434636941,37.46,77342.34,52.0,0.77581,0.00012,20.08292]
[1776434637948,37.46,77339.62,52.0,0.77548,0.00012,20.09874]
[1776434638845,37.46,77339.62,52.0,0.77548,0.00012,20.09874]
[1776434638985,37.46,77339.62,52.0,0.77548,0.00012,20.09874]
[1776434639212,37.46,77338.85,52.0,0.77539,0.00012,20.10325]
[1776434639967,37.46,77377.67,52.0,0.77999,0.00012,19.87725]
[1776434640974,37.46,77376.43,52.0,0.77984,0.00012,19.88458]
[1776434642130,37.46,77380.68,52.0,0.78034,0.00012,19.85969]
[1776434642938,37.46,77380.68,52.0,0.78034,0.00012,19.85969]
[1776434643237,37.46,77380.68,52.0,0.78034,0.00012,19.85969]
[1776434643261,37.46,77380.68,52.0,0.78034,0.00012,19.85969]
[1776434643501,37.46,77380.68,52.0,0.78034,0.00012,19.85969]
[1776434643573,37.46,77382.04,52.0,0.7805,0.00012,19.85184]
[1776434643874,37.46,77382.04,52.0,0.7805,0.00012,19.85184]
[1776434643951,37.46,77382.04,52.0,0.7805,0.00012,19.85184]
[1776434643999,37.46,77401.9,52.0,0.78283,0.00012,19.73535]
[1776434644975,37.46,77401.9,52.0,0.78283,0.00012,19.73535]
[1776434645085,37.46,77401.9,52.0,0.78283,0.00012,19.73535]
[1776434645229,37.46,77401.9,52.0,0.78283,0.00012,19.73535]
[1776434645560,37.46,77401.9,52.0,0.78283,0.00012,19.73535]
[1776434645598,37.46,77408.91,52.0,0.78365,0.00012,19.69408]
[1776434646246,37.46,77408.91,52.0,0.78365,0.00012,19.69408]
[1776434646383,37.46,77394.82,52.0,0.782,0.00012,19.77691]
[1776434647019,37.46,77358.97,52.0,0.77778,0.00012,19.98645]
[1776434648027,37.46,77355.59,52.0,0.77738,0.00012,20.00608]
[1776434649034,37.46,77362.07,52.0,0.77815,0.00012,19.96831]
[1776434650041,37.46,77364.85,52.0,0.77848,0.00012,19.9521]
[1776434650960,37.46,77364.85,52.0,0.77848,0.00012,19.9521]
[1776434651015,37.46,77364.85,52.0,0.77848,0.00012,19.9521]
[1776434651118,37.46,77364.85,52.0,0.77848,0.00012,19.9521]
[1776434651658,37.46,77364.37,52.0,0.77842,0.00012,19.95488]
[1776434654071,37.46,77367.36,52.0,0.77877,0.00012,19.93744]
[1776434655078,37.46,77373.4,52.0,0.77949,0.00012,19.9022]
[1776434656085,37.46,77368.81,52.0,0.77895,0.00012,19.92894]
[1776434658378,37.46,77380.13,52.0,0.78029,0.00012,19.86256]
[1776434659108,37.46,77385.83,52.0,0.78096,0.00012,19.82919]
[1776434660490,37.46,77382.84,52.0,0.7806,0.00012,19.84672]
[1776434661124,37.46,77375.49,52.0,0.77974,0.00012,19.88971]
[1776434662622,37.46,77375.49,52.0,0.77974,0.00012,19.88971]
[1776434662708,37.46,77376.22,52.0,0.77982,0.00012,19.8855]
[1776434663139,37.46,77387.94,52.0,0.7812,0.00012,19.8169]
[1776434664146,37.46,77396.73,52.0,0.78223,0.00012,19.76531]
[1776434665338,37.46,77395.87,52.0,0.78213,0.00012,19.77042]
[1776434666743,37.46,77395.87,52.0,0.78213,0.00012,19.77042]
[1776434666353,37.46,77389.9,52.0,0.78143,0.00012,19.80557]
[1776434667167,37.46,77397.17,52.0,0.78228,0.00012,19.76302]
[1776434668174,37.46,77401.06,52.0,0.78273,0.00012,19.74024]
[1776434669350,37.46,77401.06,52.0,0.78273,0.00012,19.74024]
[1776434669452,37.46,77394.4,52.0,0.78195,0.00012,19.77952]
[1776434670188,37.46,77387.1,52.0,0.78109,0.00012,19.82233]
[1776434671268,37.46,77381.94,52.0,0.78051,0.00012,19.84871]
[1776434671976,37.46,77381.94,52.0,0.78051,0.00012,19.84871]
[1776434672437,37.46,77390.43,52.0,0.78151,0.00012,19.79904]
[1776434673213,37.46,77395.07,52.0,0.78205,0.00012,19.77185]
[1776434674342,37.46,77395.07,52.0,0.78205,0.00012,19.77185]
[1776434674776,37.46,77395.07,52.0,0.78205,0.00012,19.77185]
[1776434674386,37.46,77392.71,52.0,0.78177,0.00012,19.78592]
[1776434675227,37.46,77399.66,52.0,0.78258,0.00012,19.74511]
[1776434676033,37.46,77399.66,52.0,0.78258,0.00012,19.74511]
[1776434676185,37.46,77399.66,52.0,0.78258,0.00012,19.74511]
[1776434676315,37.46,77399.66,52.0,0.78258,0.00012,19.74511]
[1776434676414,37.46,77400.28,52.0,0.78266,0.00012,19.7415]
[1776434677241,37.46,77394.16,52.0,0.78194,0.00012,19.77744]
[1776434678248,37.46,77392.0,52.0,0.78168,0.00012,19.79028]
[1776434680263,37.46,77388.98,52.0,0.78133,0.00012,19.8082]
[1776434681270,37.46,77392.87,52.0,0.78178,0.00012,19.78548]
[1776434682277,37.46,77389.94,52.0,0.78144,0.00012,19.80275]
[1776434683983,37.46,77388.36,52.0,0.78125,0.00012,19.81212]
[1776434684291,37.46,77388.7,52.0,0.78129,0.00012,19.81022]
[1776434686305,37.46,77391.43,52.0,0.7816,0.00012,19.79447]
[1776434691437,37.47,77391.45,52.0,0.7816,0.00012,19.79475]
[1776434691539,37.47,77390.47,52.0,0.78148,0.00012,19.8006]
[1776434691872,37.47,77390.47,52.0,0.78148,0.00012,19.8006]
[1776434692350,37.47,77382.09,52.0,0.78049,0.00012,19.84968]
[1776434693630,37.47,77370.32,52.0,0.7791,0.00012,19.91864]
[1776434694364,37.47,77368.23,52.0,0.77886,0.00012,19.93085]
[1776434696455,37.47,77364.8,52.0,0.77845,0.00012,19.95084]
[1776434697385,37.47,77355.48,52.0,0.77735,0.00012,20.00507]
[1776434698392,37.47,77351.52,52.0,0.77688,0.00012,20.02799]
[1776434699399,37.47,77346.42,52.0,0.77628,0.00012,20.05749]
[1776434701413,37.47,77350.74,52.0,0.77679,0.00012,20.03226]
[1776434704202,37.46,77351.59,52.0,0.7769,0.00012,20.02692]
[1776434704300,37.46,77351.59,52.0,0.7769,0.00012,20.02692]
[1776434704533,37.46,77335.02,52.0,0.77493,0.00012,20.123]
[1776434705441,37.46,77321.79,52.0,0.77335,0.00012,20.19935]
[1776434705976,37.46,77321.79,52.0,0.77335,0.00012,20.19935]
[1776434706117,37.46,77321.79,52.0,0.77335,0.00012,20.19935]
[1776434706558,37.46,77304.96,52.0,0.77133,0.00012,20.29585]
[1776434707354,37.46,77304.96,52.0,0.77133,0.00012,20.29585]
[1776434707769,37.46,77304.96,52.0,0.77133,0.00012,20.29585]
[1776434707794,37.45,77299.92,52.0,0.77078,0.00012,20.32201]
[1776434708475,37.44,77304.39,52.0,0.77138,0.00012,20.2933]
[1776434709482,37.43,77310.72,52.0,0.7722,0.00012,20.25418]
[1776434710620,37.43,77310.72,52.0,0.7722,0.00012,20.25418]
[1776434710677,37.43,77310.72,52.0,0.7722,0.00012,20.25418]
[1776434711286,37.43,77309.09,52.0,0.77205,0.00012,20.26133]
[1776434711694,37.42,77314.87,52.0,0.77279,0.00012,20.22574]
[1776434712506,37.42,77321.97,52.0,0.77364,0.00012,20.18457]
[1776434714689,37.42,77322.62,52.0,0.77372,0.00012,20.18068]
[1776434714769,37.42,77329.13,52.0,0.77451,0.00012,20.14289]
[1776434716546,37.41,77333.74,52.0,0.77507,0.00012,20.11579]
[1776434719735,37.41,77338.53,52.0,0.77565,0.00012,20.08749]
[1776434720910,37.41,77339.33,52.0,0.77575,0.00012,20.08271]
[1776434721801,37.41,77339.33,52.0,0.77575,0.00012,20.08271]
[1776434721818,37.41,77334.57,52.0,0.77518,0.00012,20.11023]
[1776434722030,37.41,77334.57,52.0,0.77518,0.00012,20.11023]
[1776434722596,37.41,77344.46,52.0,0.77636,0.00012,20.05265]
[1776434723601,37.41,77348.99,52.0,0.77691,0.00012,20.02608]
[1776434726623,37.41,77351.3,52.0,0.77719,0.00012,20.0122]
[1776434727634,37.41,77349.07,52.0,0.77693,0.00012,20.02507]
[1776434728637,37.41,77338.84,52.0,0.77571,0.00012,20.08441]
[1776434729643,37.41,77331.36,52.0,0.77482,0.00012,20.12764]
[1776434730121,37.41,77331.36,52.0,0.77482,0.00012,20.12764]
[1776434730651,37.41,77321.82,52.0,0.77368,0.00012,20.18275]
[1776434731658,37.41,77317.73,52.0,0.77322,0.00012,20.20228]
[1776434735687,37.4,77314.71,52.0,0.77287,0.00012,20.21895]
[1776434736693,37.4,77323.47,52.0,0.77393,0.00012,20.16814]
[1776434737700,37.4,77329.51,52.0,0.77466,0.00012,20.13294]
[1776434738707,37.4,77334.01,52.0,0.7752,0.00012,20.10665]
[1776434739741,37.4,77334.01,52.0,0.7752,0.00012,20.10665]
[1776434739833,37.4,77334.42,52.0,0.77525,0.00012,20.1042]
[1776434740721,37.4,77342.87,52.0,0.77626,0.00012,20.05496]
[1776434741546,37.4,77342.87,52.0,0.77626,0.00012,20.05496]
[1776434741728,37.4,77344.13,52.0,0.77641,0.00012,20.04753]
[1776434742270,37.4,77344.13,52.0,0.77641,0.00012,20.04753]
[1776434742735,37.4,77347.9,52.0,0.77686,0.00012,20.02549]
[1776434742955,37.4,77347.9,52.0,0.77686,0.00012,20.02549]
[1776434743742,37.4,77334.85,52.0,0.77531,0.00012,20.10124]
[1776434744749,37.4,77310.58,52.0,0.7724,0.00012,20.24144]
[1776434745755,37.4,77302.0,52.0,0.77137,0.00012,20.29053]
[1776434747771,37.38,77305.97,52.0,0.77197,0.00012,20.26181]
[1776434749784,37.37,77310.07,52.0,0.77252,0.00012,20.23534]
[1776434750791,37.37,77306.4,52.0,0.77208,0.00012,20.25629]
[1776434751798,37.37,77303.0,52.0,0.77168,0.00012,20.27564]
[1776434753812,37.35,77300.19,52.0,0.77144,0.00012,20.28657]
[1776434755849,37.34,77300.51,52.0,0.77154,0.00012,20.28201]
[1776434756029,37.33,77298.78,52.0,0.77138,0.00012,20.28936]
[1776434756839,37.32,77284.01,52.0,0.76964,0.00012,20.37167]
[1776434757846,37.31,77282.79,52.0,0.76957,0.00012,20.37507]
[1776434758342,37.31,77282.79,52.0,0.76957,0.00012,20.37507]
[1776434758628,37.31,77282.79,52.0,0.76957,0.00012,20.37507]
[1776434758853,37.3,77274.74,52.0,0.76866,0.00012,20.41768]
[1776434759860,37.28,77270.98,52.0,0.76828,0.00012,20.43553]
[1776434760669,37.28,77270.98,52.0,0.76828,0.00012,20.43553]
[1776434760867,37.27,77262.81,52.0,0.76734,0.00012,20.47939]
[1776434761113,37.27,77262.81,52.0,0.76734,0.00012,20.47939]
[1776434761437,37.27,77262.81,52.0,0.76734,0.00012,20.47939]
[1776434762804,37.26,77264.88,52.0,0.76766,0.00012,20.46413]
[1776434762882,37.25,77255.77,52.0,0.76661,0.00012,20.51303]
[1776434763035,37.25,77255.77,52.0,0.76661,0.00012,20.51303]
[1776434763356,37.25,77255.77,52.0,0.76661,0.00012,20.51303]
[1776434763753,37.25,77255.77,52.0,0.76661,0.00012,20.51303]
[1776434764096,37.23,77257.57,52.0,0.76691,0.00012,20.49897]
[1776434764962,37.23,77257.57,52.0,0.76691,0.00012,20.49897]
[1776434765632,37.23,77255.04,52.0,0.76662,0.00012,20.5127]
[1776434765978,37.23,77255.04,52.0,0.76662,0.00012,20.5127]
[1776434766285,37.23,77255.04,52.0,0.76662,0.00012,20.5127]
[1776434767697,37.23,77254.23,52.0,0.76652,0.00012,20.51734]
[1776434767714,37.23,77257.88,52.0,0.76698,0.00012,20.49563]
[1776434768583,37.23,77257.88,52.0,0.76698,0.00012,20.49563]
[1776434768625,37.23,77257.88,52.0,0.76698,0.00012,20.49563]
[1776434768712,37.23,77257.88,52.0,0.76698,0.00012,20.49563]
[1776434768815,37.23,77259.71,52.0,0.76721,0.00012,20.48471]
[1776434768926,37.23,77269.22,52.0,0.76838,0.00012,20.43018]
[1776434770568,37.23,77269.22,52.0,0.76838,0.00012,20.43018]
[1776434770713,37.23,77269.22,52.0,0.76838,0.00012,20.43018]
[1776434770764,37.2,77280.83,52.0,0.76994,0.00012,20.35612]
[1776434771010,37.2,77280.83,52.0,0.76994,0.00012,20.35612]
[1776434771409,37.2,77303.72,52.0,0.77272,0.00012,20.22372]
[1776434772645,37.2,77303.72,52.0,0.77272,0.00012,20.22372]
[1776434772699,37.2,77303.72,52.0,0.77272,0.00012,20.22372]
[1776434772803,37.2,77318.86,52.0,0.77455,0.00012,20.1353]
[1776434777994,37.2,77314.7,52.0,0.77407,0.00012,20.15874]
[1776434779001,37.2,77300.4,52.0,0.77234,0.00012,20.24163]
[1776434780761,37.2,77291.58,52.0,0.77128,0.00012,20.29224]
[1776434781015,37.2,77296.19,52.0,0.77184,0.00012,20.26556]
[1776434783051,37.19,77286.11,52.0,0.77063,0.00012,20.32341]
[1776434785113,37.19,77284.21,52.0,0.7704,0.00012,20.33413]
[1776434785460,37.18,77281.65,52.0,0.77015,0.00012,20.34593]
[1776434786068,37.18,77276.35,52.0,0.76951,0.00012,20.3765]
[1776434788082,37.17,77263.61,52.0,0.76801,0.00012,20.44659]
[1776434789880,37.14,77259.77,52.0,0.76769,0.00012,20.46122]
[1776434790295,37.14,77259.77,52.0,0.76769,0.00012,20.46122]
[1776434790481,37.14,77259.77,52.0,0.76769,0.00012,20.46122]
[1776434790591,37.14,77259.77,52.0,0.76769,0.00012,20.46122]
[1776434790632,37.14,77272.27,52.0,0.76923,0.00012,20.38926]
[1776434791289,37.14,77272.27,52.0,0.76923,0.00012,20.38926]
[1776434791480,37.14,77272.27,52.0,0.76923,0.00012,20.38926]
[1776434791567,37.13,77262.21,52.0,0.76808,0.00012,20.44039]
[1776434792720,37.13,77262.21,52.0,0.76808,0.00012,20.44039]
[1776434792821,37.13,77251.49,52.0,0.76678,0.00012,20.5012]
[1776434793186,37.13,77251.49,52.0,0.76678,0.00012,20.5012]
[1776434793226,37.13,77251.49,52.0,0.76678,0.00012,20.5012]
[1776434793243,37.13,77244.3,52.0,0.76589,0.00012,20.54241]
[1776434794436,37.13,77244.3,52.0,0.76589,0.00012,20.54241]
[1776434794591,37.13,77244.3,52.0,0.76589,0.00012,20.54241]
[1776434794766,37.13,77244.3,52.0,0.76589,0.00012,20.54241]
[1776434794868,37.13,77243.36,52.0,0.7658,0.00012,20.54695]
[1776434795878,37.13,77243.36,52.0,0.7658,0.00012,20.54695]
[1776434795930,37.11,77242.22,52.0,0.76573,0.00012,20.54963]
[1776434796187,37.11,77242.22,52.0,0.76573,0.00012,20.54963]
[1776434796460,37.11,77242.22,52.0,0.76573,0.00012,20.54963]
[1776434796544,37.11,77242.72,52.0,0.7658,0.00012,20.54639]
[1776434798156,37.11,77247.79,52.0,0.76644,0.00012,20.51697]
[1776434799163,37.11,77250.14,52.0,0.76673,0.00012,20.50314]
[1776434800804,37.11,77250.14,52.0,0.76673,0.00012,20.50314]
[1776434800853,37.11,77250.1,52.0,0.76674,0.00012,20.50271]
[1776434801177,37.11,77253.49,52.0,0.76716,0.00012,20.48324]
[1776434802152,37.11,77253.49,52.0,0.76716,0.00012,20.48324]
[1776434802331,37.11,77253.49,52.0,0.76716,0.00012,20.48324]
[1776434802414,37.11,77257.44,52.0,0.76765,0.00012,20.46022]
[1776434803191,37.11,77264.92,52.0,0.76858,0.00012,20.41677]
[1776434804198,37.09,77271.24,52.0,0.76941,0.00012,20.37706]
[1776434806212,37.08,77274.36,52.0,0.76986,0.00012,20.35597]
[1776434807855,37.08,77274.36,52.0,0.76986,0.00012,20.35597]
[1776434808788,37.08,77273.69,52.0,0.76979,0.00012,20.35933]
[1776434808801,37.08,77281.19,52.0,0.77071,0.00012,20.31569]
[1776434809233,37.08,77284.07,52.0,0.77106,0.00012,20.299]
[1776434810304,37.08,77284.07,52.0,0.77106,0.00012,20.299]
[1776434811148,37.08,77285.58,52.0,0.77125,0.00012,20.28976]
[1776434814268,37.08,77281.77,52.0,0.7708,0.00012,20.31101]
[1776434816282,37.08,77278.42,52.0,0.7704,0.00012,20.33002]
[1776434817919,37.08,77278.42,52.0,0.7704,0.00012,20.33002]
[1776434817289,37.07,77273.6,52.0,0.76982,0.00012,20.3577]
[1776434818296,37.07,77260.8,52.0,0.76826,0.00012,20.43137]
[1776434819609,37.07,77260.8,52.0,0.76826,0.00012,20.43137]
[1776434819617,37.07,77253.42,52.0,0.76736,0.00012,20.47319]
[1776434820309,37.07,77246.16,52.0,0.76647,0.00012,20.51492]
[1776434821317,37.07,77242.69,52.0,0.76605,0.00012,20.53458]
[1776434822014,37.07,77242.69,52.0,0.76605,0.00012,20.53458]
[1776434822324,37.07,77231.76,52.0,0.7647,0.00012,20.59688]
[1776434823426,37.07,77231.76,52.0,0.7647,0.00012,20.59688]
[1776434823514,37.07,77229.39,52.0,0.76441,0.00012,20.61011]
[1776434824533,37.07,77229.39,52.0,0.76441,0.00012,20.61011]
[1776434824640,37.04,77239.81,52.0,0.76587,0.00012,20.54256]
[1776434825348,37.04,77250.49,52.0,0.76718,0.00012,20.48117]
[1776434826355,37.03,77261.36,52.0,0.76859,0.00012,20.41515]
[1776434827361,37.02,77268.25,52.0,0.76951,0.00012,20.37163]
[1776434828828,37.02,77268.25,52.0,0.76951,0.00012,20.37163]
[1776434828883,37.0,77266.37,52.0,0.76934,0.00012,20.37942]
[1776434829283,37.0,77266.37,52.0,0.76934,0.00012,20.37942]
[1776434829583,37.0,77266.37,52.0,0.76934,0.00012,20.37942]
[1776434829685,37.0,77272.97,52.0,0.77016,0.00012,20.34081]
[1776434830382,37.0,77282.57,52.0,0.77133,0.00012,20.28504]
[1776434831389,37.0,77279.69,52.0,0.77098,0.00012,20.30148]
[1776434832396,37.0,77276.4,52.0,0.77059,0.00012,20.32046]
[1776434833967,37.0,77276.4,52.0,0.77059,0.00012,20.32046]
[1776434833403,37.0,77272.88,52.0,0.77016,0.00012,20.34074]
[1776434834410,37.0,77265.42,52.0,0.76925,0.00012,20.38381]
[1776434835417,37.0,77250.49,52.0,0.76741,0.00012,20.46989]
[1776434836424,37.0,77247.35,52.0,0.76703,0.00012,20.48775]
[1776434837431,37.0,77248.09,52.0,0.76713,0.00012,20.48315]
[1776434839448,37.0,77246.34,52.0,0.76692,0.00012,20.49288]
[1776434839534,36.99,77234.14,52.0,0.76543,0.00012,20.56243]
[1776434840452,36.99,77229.1,52.0,0.7648,0.00012,20.59134]
[1776434841459,36.99,77231.74,52.0,0.76513,0.00012,20.57587]
[1776434843473,36.97,77234.61,52.0,0.76564,0.00012,20.55233]
[1776434844480,36.97,77241.1,52.0,0.76645,0.00012,20.51465]
[1776434848513,36.96,77243.62,52.0,0.76679,0.00012,20.49875]
[1776434850453,36.96,77242.54,52.0,0.76665,0.00012,20.50497]
[1776434850525,36.96,77243.93,52.0,0.76684,0.00012,20.49645]
[1776434854553,36.96,77235.32,52.0,0.76582,0.00012,20.54092]
[1776434855013,36.96,77235.32,52.0,0.76582,0.00012,20.54092]
[1776434855227,36.96,77235.32,52.0,0.76582,0.00012,20.54092]
[1776434855560,36.95,77236.91,52.0,0.76602,0.00012,20.53147]
[1776434856567,36.95,77240.02,52.0,0.76642,0.00012,20.51317]
[1776434857574,36.95,77244.2,52.0,0.76694,0.00012,20.4887]
[1776434859589,36.95,77246.67,52.0,0.76726,0.00012,20.47375]
[1776434861048,36.95,77244.75,52.0,0.76703,0.00012,20.4845]
[1776434861116,36.95,77244.75,52.0,0.76703,0.00012,20.4845]
[1776434861219,36.95,77244.75,52.0,0.76703,0.00012,20.4845]
[1776434861604,36.93,77261.54,52.0,0.76919,0.00012,20.38287]
[1776434862611,36.93,77272.92,52.0,0.7706,0.00012,20.31641]
[1776434863267,36.93,77272.92,52.0,0.7706,0.00012,20.31641]
[1776434863273,36.93,77272.92,52.0,0.7706,0.00012,20.31641]
[1776434863618,36.93,77274.98,52.0,0.77085,0.00012,20.30416]
[1776434865632,36.93,77267.27,52.0,0.76992,0.00012,20.34866]
[1776434866987,36.93,77260.5,52.0,0.76909,0.00012,20.38777]
[1776434867454,36.93,77260.5,52.0,0.76909,0.00012,20.38777]
[1776434867861,36.93,77260.5,52.0,0.76909,0.00012,20.38777]
[1776434867939,36.93,77267.77,52.0,0.76999,0.00012,20.34532]
[1776434868653,36.93,77273.57,52.0,0.7707,0.00012,20.31159]
[1776434869661,36.93,77277.42,52.0,0.77118,0.00012,20.28882]
[1776434871675,36.93,77275.1,52.0,0.77089,0.00012,20.30221]
[1776434875131,36.92,77276.43,52.0,0.77107,0.00012,20.29371]
[1776434875480,36.92,77276.43,52.0,0.77107,0.00012,20.29371]
[1776434875703,36.92,77278.58,52.0,0.77134,0.00012,20.28094]
[1776434876573,36.92,77278.58,52.0,0.77134,0.00012,20.28094]
[1776434876751,36.92,77278.58,52.0,0.77134,0.00012,20.28094]
[1776434876844,36.92,77278.58,52.0,0.77134,0.00012,20.28094]
[1776434876976,36.92,77278.58,52.0,0.77134,0.00012,20.28094]
[1776434876945,36.92,77282.83,52.0,0.77186,0.00012,20.25592]
[1776434877097,36.92,77282.83,52.0,0.77186,0.00012,20.25592]
[1776434877723,36.92,77299.45,52.0,0.7739,0.00012,20.15839]
[1776434878730,36.92,77299.4,52.0,0.77389,0.00012,20.15849]
[1776434880744,36.92,77294.42,52.0,0.77329,0.00012,20.18757]
[1776434881751,36.92,77298.81,52.0,0.77383,0.00012,20.16161]
[1776434882884,36.92,77310.11,52.0,0.7752,0.00012,20.09528]
[1776434883423,36.92,77310.11,52.0,0.7752,0.00012,20.09528]
[1776434883768,36.92,77332.53,52.0,0.77791,0.00012,19.96287]
[1776434884775,36.92,77335.3,52.0,0.77824,0.00012,19.94653]
[1776434886461,36.92,77334.74,52.0,0.77817,0.00012,19.94991]
[1776434886701,36.92,77334.74,52.0,0.77817,0.00012,19.94991]
[1776434887013,36.92,77334.74,52.0,0.77817,0.00012,19.94991]
[1776434886789,36.92,77338.79,52.0,0.77866,0.00012,19.92599]
[1776434887100,36.92,77338.79,52.0,0.77866,0.00012,19.92599]
[1776434888033,36.92,77342.97,52.0,0.77916,0.00012,19.90132]
[1776434888783,36.92,77342.97,52.0,0.77916,0.00012,19.90132]
[1776434888803,36.92,77341.26,52.0,0.77895,0.00012,19.91157]
[1776434890001,36.92,77330.84,52.0,0.7777,0.00012,19.97332]
[1776434890817,36.92,77325.14,52.0,0.77701,0.00012,20.00712]
[1776434891824,36.92,77327.46,52.0,0.77729,0.00012,19.99353]
[1776434893741,36.92,77328.75,52.0,0.77744,0.00012,19.98603]
[1776434893748,36.92,77328.75,52.0,0.77744,0.00012,19.98603]
[1776434893844,36.92,77342.52,52.0,0.77909,0.00012,19.9047]
[1776434894124,36.92,77342.52,52.0,0.77909,0.00012,19.9047]
[1776434894721,36.92,77342.52,52.0,0.77909,0.00012,19.9047]
[1776434894733,36.92,77342.52,52.0,0.77909,0.00012,19.9047]
[1776434894850,36.92,77370.5,52.0,0.78243,0.00012,19.73848]
[1776434895236,36.92,77370.5,52.0,0.78243,0.00012,19.73848]
[1776434895857,36.92,77369.59,52.0,0.78232,0.00012,19.74397]
[1776434897866,36.92,77371.65,52.0,0.78256,0.00012,19.73175]
[1776434897888,36.92,77371.65,52.0,0.78256,0.00012,19.73175]
[1776434900493,36.92,77371.61,52.0,0.78255,0.00012,19.73218]
[1776434900853,36.92,77371.61,52.0,0.78255,0.00012,19.73218]
[1776434900892,36.92,77363.34,52.0,0.78157,0.00012,19.78153]
[1776434901899,36.92,77353.74,52.0,0.78042,0.00012,19.83885]
[1776434903760,36.92,77355.36,52.0,0.78061,0.00012,19.8294]
[1776434905129,36.93,77353.21,52.0,0.78035,0.00012,19.84252]
[1776434905589,36.93,77353.21,52.0,0.78035,0.00012,19.84252]
[1776434905975,36.93,77353.21,52.0,0.78035,0.00012,19.84252]
[1776434905999,36.93,77354.77,52.0,0.78053,0.00012,19.83341]
[1776434906248,36.93,77354.77,52.0,0.78053,0.00012,19.83341]
[1776434906772,36.93,77354.77,52.0,0.78053,0.00012,19.83341]
[1776434906937,36.93,77354.77,52.0,0.78053,0.00012,19.83341]
[1776434907054,36.93,77354.77,52.0,0.78053,0.00012,19.83341]
[1776434906980,36.93,77366.14,52.0,0.78188,0.00012,19.76595]
[1776434907107,36.93,77366.14,52.0,0.78188,0.00012,19.76595]
[1776434907404,36.93,77366.14,52.0,0.78188,0.00012,19.76595]
[1776434907942,36.93,77377.3,52.0,0.7832,0.00012,19.69964]
[1776434908949,36.93,77377.2,52.0,0.78318,0.00012,19.7004]
[1776434909956,36.93,77371.66,52.0,0.78252,0.00012,19.73361]
[1776434910962,36.93,77367.71,52.0,0.78205,0.00012,19.75739]
[1776434911480,36.93,77367.71,52.0,0.78205,0.00012,19.75739]
[1776434912034,36.93,77367.71,52.0,0.78205,0.00012,19.75739]
[1776434911970,36.93,77356.5,52.0,0.78074,0.00012,19.82035]
[1776434912385,36.93,77356.5,52.0,0.78074,0.00012,19.82035]
[1776434912439,36.93,77356.5,52.0,0.78074,0.00012,19.82035]
[1776434912977,36.93,77351.95,52.0,0.78019,0.00012,19.84749]
[1776434913968,36.93,77351.95,52.0,0.78019,0.00012,19.84749]
[1776434914318,36.93,77350.64,52.0,0.78004,0.00012,19.85536]
[1776434914668,36.93,77350.64,52.0,0.78004,0.00012,19.85536]
[1776434914801,36.93,77350.64,52.0,0.78004,0.00012,19.85536]
[1776434915998,36.93,77355.8,52.0,0.78065,0.00012,19.82487]
[1776434916240,36.93,77355.8,52.0,0.78065,0.00012,19.82487]
[1776434917005,36.93,77367.17,52.0,0.782,0.00012,19.75734]
[1776434917370,36.93,77367.17,52.0,0.782,0.00012,19.75734]
[1776434918012,36.93,77368.29,52.0,0.78213,0.00012,19.75086]
[1776434923047,36.93,77371.89,52.0,0.78254,0.00012,19.73039]
[1776434924055,36.94,77376.31,52.0,0.78306,0.00012,19.70412]
[1776434925874,36.94,77376.38,52.0,0.78307,0.00012,19.70383]
[1776434925926,36.94,77376.38,52.0,0.78307,0.00012,19.70383]
[1776434926069,36.94,77379.54,52.0,0.78344,0.00012,19.68509]
[1776434928083,36.94,77376.81,52.0,0.78311,0.00012,19.70169]
[1776434929090,36.94,77369.08,52.0,0.78219,0.00012,19.74791]
[1776434930097,36.94,77366.4,52.0,0.78187,0.00012,19.76395]
[1776434933118,36.94,77356.39,52.0,0.78067,0.00012,19.82375]
[1776434934185,36.94,77356.39,52.0,0.78067,0.00012,19.82375]
[1776434934705,36.94,77356.39,52.0,0.78067,0.00012,19.82375]
[1776434934858,36.94,77350.63,52.0,0.77998,0.00012,19.85817]
[1776434935141,36.94,77340.16,52.0,0.77873,0.00012,19.9202]
[1776434936148,36.94,77346.59,52.0,0.7795,0.00012,19.88216]
[1776434937155,36.94,77350.38,52.0,0.77995,0.00012,19.85988]
[1776434938161,36.94,77344.02,52.0,0.77918,0.00012,19.89769]
[1776434939169,36.94,77341.21,52.0,0.77885,0.00012,19.9144]
[1776434944823,36.94,77342.17,52.0,0.77896,0.00012,19.90902]
[1776434945628,36.94,77338.03,52.0,0.77845,0.00012,19.93383]
[1776434948232,36.94,77329.98,52.0,0.77748,0.00012,19.98176]
[1776434951257,36.94,77335.24,52.0,0.77811,0.00012,19.95091]
[1776434953271,36.95,77326.05,52.0,0.777,0.00012,20.00539]
[1776434954425,36.95,77311.67,52.0,0.77526,0.00012,20.09007]
[1776434955321,36.95,77311.67,52.0,0.77526,0.00012,20.09007]
[1776434955374,36.95,77311.67,52.0,0.77526,0.00012,20.09007]
[1776434955438,36.95,77311.67,52.0,0.77526,0.00012,20.09007]
[1776434955696,36.95,77311.67,52.0,0.77526,0.00012,20.09007]
[1776434955704,36.95,77311.04,52.0,0.77519,0.00012,20.09366]
[1776434961330,36.94,77309.44,52.0,0.775,0.00012,20.1028]
[1776434964670,36.94,77308.02,52.0,0.77483,0.00012,20.11102]
[1776434964790,36.94,77308.02,52.0,0.77483,0.00012,20.11102]
[1776434964875,36.94,77307.16,52.0,0.77472,0.00012,20.11596]
[1776434965358,36.94,77300.78,52.0,0.77395,0.00012,20.15337]
[1776434966365,36.94,77289.25,52.0,0.77255,0.00012,20.22073]
[1776434967951,36.94,77289.25,52.0,0.77255,0.00012,20.22073]
[1776434967977,36.94,77288.36,52.0,0.77245,0.00012,20.22557]
[1776434969386,36.94,77285.21,52.0,0.77207,0.00012,20.24377]
[1776434973991,36.94,77280.53,52.0,0.77154,0.00012,20.2662]
[1776434974421,36.94,77276.91,52.0,0.7711,0.00012,20.2873]
[1776434975913,36.94,77283.97,52.0,0.77197,0.00012,20.2457]
[1776434976435,36.94,77292.21,52.0,0.77298,0.00012,20.19756]
[1776434978449,36.94,77286.49,52.0,0.77228,0.00012,20.23072]
[1776434979345,36.94,77286.49,52.0,0.77228,0.00012,20.23072]
[1776434979456,36.93,77281.37,52.0,0.77166,0.00012,20.26043]
[1776434980463,36.93,77274.1,52.0,0.77078,0.00012,20.30264]
[1776434982678,36.93,77273.67,52.0,0.77073,0.00012,20.30494]
[1776434982732,36.93,77273.67,52.0,0.77073,0.00012,20.30494]
[1776434982941,36.93,77273.67,52.0,0.77073,0.00012,20.30494]
[1776434982979,36.93,77271.03,52.0,0.77041,0.00012,20.31989]
[1776434983208,36.93,77271.03,52.0,0.77041,0.00012,20.31989]
[1776434986016,36.93,77271.01,52.0,0.77041,0.00012,20.31979]
[1776434986112,36.93,77268.45,52.0,0.77011,0.00012,20.33424]
[1776434986865,36.93,77268.45,52.0,0.77011,0.00012,20.33424]
[1776434986969,36.93,77268.45,52.0,0.77011,0.00012,20.33424]
[1776434986987,36.92,77251.13,52.0,0.76804,0.00012,20.43189]
[1776434987377,36.92,77251.13,52.0,0.76804,0.00012,20.43189]
[1776434987516,36.92,77226.47,52.0,0.76498,0.00012,20.57411]
[1776434988908,36.9,77221.13,52.0,0.76441,0.00012,20.6002]
[1776434989531,36.9,77213.76,52.0,0.76349,0.00012,20.64247]
[1776434991819,36.86,77220.58,52.0,0.76458,0.00012,20.59207]
[1776434992551,36.86,77216.5,52.0,0.76407,0.00012,20.61552]
[1776434995112,36.85,77214.62,52.0,0.7639,0.00012,20.62294]
[1776434995440,36.82,77213.2,52.0,0.76388,0.00012,20.62382]
[1776434996120,36.82,77213.2,52.0,0.76388,0.00012,20.62382]
[1776434996580,36.81,77210.08,52.0,0.76356,0.00013,20.63804]
[1776434997376,36.81,77210.08,52.0,0.76356,0.00013,20.63804]
[1776434997889,36.81,77210.08,52.0,0.76356,0.00013,20.63804]
[1776434999601,36.77,77206.96,52.0,0.76341,0.00013,20.64464]
[1776435000559,36.77,77206.96,52.0,0.76341,0.00013,20.64464]
[1776435000976,36.77,77206.96,52.0,0.76341,0.00013,20.64464]
[1776435001616,36.74,77209.46,52.0,0.76388,0.00013,20.62275]
[1776435002623,36.73,77202.81,52.0,0.76312,0.00013,20.65744]
[1776435003630,36.72,77193.59,52.0,0.76203,0.00013,20.70699]
[1776435004851,36.69,77195.3,52.0,0.76242,0.00013,20.68909]
[1776435005644,36.69,77198.11,52.0,0.76277,0.00013,20.67293]
[1776435006651,36.67,77188.28,52.0,0.76162,0.00013,20.72533]
[1776435008203,36.67,77188.28,52.0,0.76162,0.00013,20.72533]
[1776435008931,36.66,77186.95,52.0,0.76153,0.00013,20.72918]
[1776435008996,36.64,77187.51,52.0,0.76169,0.00013,20.72153]
[1776435009672,36.64,77184.36,52.0,0.76129,0.00013,20.73962]
[1776435010484,36.64,77184.36,52.0,0.76129,0.00013,20.73962]
[1776435010997,36.64,77187.05,52.0,0.76164,0.00013,20.72391]
[1776435014707,36.64,77189.86,52.0,0.762,0.00013,20.70736]
[1776435015715,36.64,77187.05,52.0,0.76165,0.00013,20.72339]
[1776435016721,36.64,77181.26,52.0,0.76092,0.00013,20.75653]
[1776435018445,36.64,77182.02,52.0,0.76102,0.00013,20.75215]
[1776435018735,36.64,77188.71,52.0,0.76186,0.00013,20.71366]
[1776435019742,36.64,77185.35,52.0,0.76145,0.00013,20.73271]
[1776435020749,36.64,77179.63,52.0,0.76072,0.00013,20.76542]
[1776435021627,36.64,77179.63,52.0,0.76072,0.00013,20.76542]
[1776435021943,36.64,77179.63,52.0,0.76072,0.00013,20.76542]
[1776435022148,36.64,77179.63,52.0,0.76072,0.00013,20.76542]
[1776435021973,36.64,77172.57,52.0,0.75983,0.00013,20.80572]
[1776435022763,36.64,77167.61,52.0,0.7592,0.00013,20.83401]
[1776435023770,36.64,77175.81,52.0,0.76025,0.00013,20.78679]
[1776435024338,36.64,77175.81,52.0,0.76025,0.00013,20.78679]
[1776435024525,36.64,77175.81,52.0,0.76025,0.00013,20.78679]
[1776435024966,36.62,77187.37,52.0,0.76179,0.00013,20.71667]
[1776435025784,36.62,77187.48,52.0,0.76181,0.00013,20.71582]
[1776435029812,36.62,77179.62,52.0,0.76083,0.00013,20.76035]
[1776435031826,36.62,77183.51,52.0,0.76136,0.00013,20.73343]
[1776435035007,36.61,77176.11,52.0,0.76044,0.00013,20.77526]
[1776435036078,36.61,77170.96,52.0,0.75979,0.00013,20.80452]
[1776435038875,36.61,77176.83,52.0,0.76056,0.00013,20.77002]
[1776435039882,36.61,77180.34,52.0,0.76101,0.00013,20.74962]
[1776435043911,36.61,77177.0,52.0,0.7606,0.00013,20.76788]
[1776435046931,36.6,77180.17,52.0,0.76102,0.00013,20.74898]
[1776435050959,36.6,77186.17,52.0,0.76179,0.00013,20.71385]
[1776435051966,36.6,77189.19,52.0,0.76218,0.00013,20.6961]
[1776435055994,36.6,77193.35,52.0,0.76272,0.00013,20.6715]
[1776435061032,36.6,77194.04,52.0,0.76282,0.00013,20.66701]
[1776435062039,36.6,77183.48,52.0,0.76148,0.00013,20.72775]
[1776435063047,36.59,77180.6,52.0,0.76112,0.00013,20.74414]
[1776435064273,36.59,77180.31,52.0,0.76109,0.00013,20.74562]
[1776435065065,36.59,77185.8,52.0,0.76179,0.00013,20.71387]
[1776435068114,36.59,77185.32,52.0,0.76173,0.00013,20.71634]
[1776435068138,36.59,77181.28,52.0,0.76123,0.00013,20.73943]
[1776435069093,36.59,77187.66,52.0,0.76204,0.00013,20.70255]
[1776435070100,36.59,77192.19,52.0,0.76261,0.00013,20.67631]
[1776435072114,36.59,77196.16,52.0,0.76312,0.00013,20.6531]
[1776435074216,36.58,77196.65,52.0,0.76322,0.00013,20.64856]
[1776435075136,36.58,77197.75,52.0,0.76339,0.00013,20.64029]
[1776435077022,36.58,77197.85,52.0,0.76341,0.00013,20.63945]
[1776435077150,36.57,77207.56,52.0,0.76464,0.00013,20.58296]
[1776435077311,36.57,77207.56,52.0,0.76464,0.00013,20.58296]
[1776435078086,36.57,77207.56,52.0,0.76464,0.00013,20.58296]
[1776435078183,36.57,77207.56,52.0,0.76464,0.00013,20.58296]
[1776435078156,36.57,77226.2,52.0,0.76702,0.00012,20.47255]
[1776435078748,36.57,77226.2,52.0,0.76702,0.00012,20.47255]
[1776435079163,36.57,77218.32,52.0,0.76603,0.00013,20.51838]
[1776435080170,36.57,77208.72,52.0,0.76483,0.00013,20.57414]
[1776435081253,36.57,77208.72,52.0,0.76483,0.00013,20.57414]
[1776435084198,36.57,77192.15,52.0,0.76275,0.00013,20.66979]
[1776435084300,36.57,77192.15,52.0,0.76275,0.00013,20.66979]
[1776435085205,36.56,77182.34,52.0,0.76153,0.00013,20.72534]
[1776435087275,36.56,77182.31,52.0,0.76153,0.00013,20.72536]
[1776435087418,36.56,77182.0,52.0,0.76149,0.00013,20.72698]
[1776435088226,36.56,77183.04,52.0,0.76163,0.00013,20.72083]
[1776435090240,36.55,77196.21,52.0,0.76335,0.00013,20.64193]
[1776435091246,36.55,77195.14,52.0,0.76325,0.00013,20.64367]
[1776435092254,36.55,77184.21,52.0,0.76187,0.00013,20.70673]
[1776435092985,36.55,77184.21,52.0,0.76187,0.00013,20.70673]
[1776435093029,36.55,77184.21,52.0,0.76187,0.00013,20.70673]
[1776435093261,36.54,77177.44,52.0,0.76104,0.00013,20.74442]
[1776435093383,36.54,77177.44,52.0,0.76104,0.00013,20.74442]
[1776435094268,36.54,77173.99,52.0,0.76061,0.00013,20.76409]
[1776435094982,36.54,77173.99,52.0,0.76061,0.00013,20.76409]
[1776435095194,36.54,77173.99,52.0,0.76061,0.00013,20.76409]
[1776435095333,36.54,77172.63,52.0,0.76044,0.00013,20.77181]
[1776435095684,36.54,77172.63,52.0,0.76044,0.00013,20.77181]
[1776435096282,36.53,77176.44,52.0,0.76096,0.00013,20.74789]
[1776435096741,36.53,77176.44,52.0,0.76096,0.00013,20.74789]
[1776435098772,36.53,77176.5,52.0,0.76101,0.00013,20.74584]
[1776435099928,36.52,77175.2,52.0,0.76088,0.00013,20.75165]
[1776435099957,36.52,77175.2,52.0,0.76088,0.00013,20.75165]
[1776435100061,36.52,77175.2,52.0,0.76088,0.00013,20.75165]
[1776435100251,36.51,77174.68,52.0,0.76088,0.00013,20.75124]
[1776435100371,36.51,77174.68,52.0,0.76088,0.00013,20.75124]
[1776435101071,36.51,77174.68,52.0,0.76088,0.00013,20.75124]
[1776435101106,36.51,77165.53,52.0,0.75972,0.00013,20.80384]
[1776435101327,36.51,77165.53,52.0,0.75972,0.00013,20.80384]
[1776435101621,36.51,77152.92,52.0,0.75811,0.00013,20.87596]
[1776435103029,36.51,77153.18,52.0,0.75815,0.00013,20.87417]
[1776435104151,36.51,77153.18,52.0,0.75815,0.00013,20.87417]
[1776435104159,36.51,77151.92,52.0,0.758,0.00013,20.88117]
[1776435108868,36.51,77154.14,52.0,0.75829,0.00013,20.8681]
[1776435108875,36.51,77158.11,52.0,0.7588,0.00013,20.8452]
[1776435109567,36.51,77158.11,52.0,0.7588,0.00013,20.8452]
[1776435109917,36.51,77158.11,52.0,0.7588,0.00013,20.8452]
[1776435110256,36.51,77158.11,52.0,0.7588,0.00013,20.8452]
[1776435110018,36.5,77163.47,52.0,0.75949,0.00013,20.81419]
[1776435110674,36.5,77163.47,52.0,0.75949,0.00013,20.81419]
[1776435110718,36.5,77168.04,52.0,0.76007,0.00013,20.78795]
[1776435111390,36.5,77172.02,52.0,0.76058,0.00013,20.76497]
[1776435112319,36.5,77172.02,52.0,0.76058,0.00013,20.76497]
[1776435113404,36.5,77164.41,52.0,0.75965,0.00013,20.80686]
[1776435114411,36.5,77157.53,52.0,0.75877,0.00013,20.8462]
[1776435115418,36.49,77154.81,52.0,0.75846,0.00013,20.86018]
[1776435116965,36.49,77146.47,52.0,0.75741,0.00013,20.907]
[1776435118461,36.49,77144.36,52.0,0.75714,0.00013,20.91905]
[1776435118783,36.49,77144.36,52.0,0.75714,0.00013,20.91905]
[1776435118864,36.49,77152.26,52.0,0.75816,0.00013,20.87376]
[1776435121460,36.47,77144.54,52.0,0.75725,0.00013,20.91408]
[1776435123474,36.47,77140.11,52.0,0.75669,0.00013,20.93899]
[1776435124481,36.47,77133.52,52.0,0.75585,0.00013,20.97628]
[1776435127144,36.47,77130.52,52.0,0.75547,0.00013,20.99274]
[1776435127502,36.47,77134.04,52.0,0.75593,0.00013,20.97271]
[1776435129516,36.46,77145.08,52.0,0.75739,0.00013,20.90758]
[1776435130523,36.45,77151.14,52.0,0.75822,0.00013,20.87028]
[1776435135558,36.41,77149.48,52.0,0.75825,0.00013,20.86861]
[1776435138580,36.39,77144.05,52.0,0.75767,0.00013,20.89431]
[1776435140114,36.39,77144.05,52.0,0.75767,0.00013,20.89431]
[1776435140120,36.39,77132.96,52.0,0.75625,0.00013,20.95753]
[1776435141071,36.39,77132.96,52.0,0.75625,0.00013,20.95753]
[1776435141160,36.39,77122.21,52.0,0.75486,0.00013,21.01867]
[1776435141601,36.39,77113.05,52.0,0.75368,0.00013,21.0707]
[1776435142608,36.39,77104.17,52.0,0.75253,0.00013,21.12091]
[1776435143615,36.39,77101.21,52.0,0.75214,0.00013,21.13751]
[1776435145055,36.37,77096.88,52.0,0.75165,0.00013,21.15866]
[1776435146043,36.37,77093.18,52.0,0.75121,0.00013,21.17753]
[1776435147087,36.37,77093.18,52.0,0.75121,0.00013,21.17753]
[1776435147105,36.37,77093.18,52.0,0.75121,0.00013,21.17753]
[1776435147170,36.36,77091.08,52.0,0.75099,0.00013,21.18726]
[1776435147394,36.36,77091.08,52.0,0.75099,0.00013,21.18726]
[1776435147566,36.36,77091.08,52.0,0.75099,0.00013,21.18726]
[1776435147790,36.36,77091.08,52.0,0.75099,0.00013,21.18726]
[1776435147856,36.36,77091.08,52.0,0.75099,0.00013,21.18726]
[1776435148256,36.36,77091.08,52.0,0.75099,0.00013,21.18726]
[1776435148297,36.36,77081.9,52.0,0.74979,0.00013,21.2389]
[1776435148473,36.36,77081.9,52.0,0.74979,0.00013,21.2389]
[1776435148651,36.35,77080.83,52.0,0.7497,0.00013,21.2423]
[1776435151585,36.33,77078.81,52.0,0.74952,0.00013,21.25008]
[1776435151754,36.33,77078.81,52.0,0.74952,0.00013,21.25008]
[1776435155045,36.31,77079.81,52.0,0.74979,0.00013,21.23531]
[1776435155117,36.3,77086.26,52.0,0.75071,0.00013,21.19562]
[1776435155762,36.3,77086.26,52.0,0.75071,0.00013,21.19562]
[1776435155817,36.3,77086.26,52.0,0.75071,0.00013,21.19562]
[1776435155856,36.3,77097.77,52.0,0.75222,0.00013,21.13056]
[1776435156583,36.3,77097.77,52.0,0.75222,0.00013,21.13056]
[1776435157255,36.3,77097.77,52.0,0.75222,0.00013,21.13056]
[1776435157356,36.3,77104.73,52.0,0.75313,0.00013,21.09075]
[1776435157721,36.3,77119.0,52.0,0.75498,0.00013,21.00953]
[1776435159007,36.3,77119.0,52.0,0.75498,0.00013,21.00953]
[1776435159237,36.3,77120.68,52.0,0.75521,0.00013,20.99962]
[1776435159742,36.3,77111.07,52.0,0.75396,0.00013,21.0544]
[1776435161751,36.29,77114.23,52.0,0.75438,0.00013,21.03596]
[1776435162759,36.29,77108.15,52.0,0.7536,0.00013,21.0703]
[1776435163765,36.29,77093.68,52.0,0.75172,0.00013,21.15223]
[1776435164773,36.29,77087.94,52.0,0.75097,0.00013,21.18459]
[1776435165780,36.29,77086.92,52.0,0.75084,0.00013,21.19017]
[1776435169455,36.27,77087.31,52.0,0.75099,0.00013,21.18356]
[1776435169875,36.27,77087.31,52.0,0.75099,0.00013,21.18356]
[1776435170816,36.27,77076.78,52.0,0.74962,0.00013,21.2425]
[1776435173249,36.24,77076.91,52.0,0.7498,0.00013,21.23409]
[1776435174015,36.24,77076.91,52.0,0.7498,0.00013,21.23409]
[1776435176864,36.22,77081.47,52.0,0.75052,0.00013,21.20309]
[1776435181899,36.22,77088.69,52.0,0.75149,0.00013,21.16109]
[1776435183915,36.22,77082.72,52.0,0.75072,0.00013,21.19439]
[1776435188950,36.21,77082.05,52.0,0.75067,0.00013,21.19654]
[1776435191693,36.21,77080.12,52.0,0.75043,0.00013,21.20682]
[1776435191744,36.21,77080.12,52.0,0.75043,0.00013,21.20682]
[1776435191947,36.21,77080.12,52.0,0.75043,0.00013,21.20682]
[1776435192192,36.21,77080.12,52.0,0.75043,0.00013,21.20682]
[1776435192223,36.2,77077.98,52.0,0.75019,0.00013,21.21674]
[1776435194375,36.19,77076.18,52.0,0.75001,0.00013,21.22466]
[1776435194992,36.18,77070.53,52.0,0.74933,0.00013,21.25351]
[1776435195999,36.18,77052.87,52.0,0.74701,0.00013,21.35232]
[1776435197006,36.16,77056.65,52.0,0.74759,0.00013,21.32758]
[1776435198310,36.16,77056.65,52.0,0.74759,0.00013,21.32758]
[1776435198345,36.15,77061.84,52.0,0.74835,0.00013,21.29514]
[1776435199022,36.14,77078.58,52.0,0.75062,0.00013,21.19766]
[1776435199817,36.14,77078.58,52.0,0.75062,0.00013,21.19766]
[1776435200382,36.14,77078.58,52.0,0.75062,0.00013,21.19766]
[1776435200037,36.14,77081.56,52.0,0.75102,0.00013,21.18058]
[1776435200673,36.14,77081.56,52.0,0.75102,0.00013,21.18058]
[1776435201042,36.14,77100.12,52.0,0.75345,0.00013,21.07496]
[1776435202047,36.13,77117.16,52.0,0.75568,0.00013,20.97676]
[1776435203300,36.13,77116.98,52.0,0.75566,0.00013,20.97755]
[1776435205068,36.13,77119.32,52.0,0.75598,0.00013,20.96361]
[1776435206286,36.13,77116.04,52.0,0.75556,0.00013,20.98223]
[1776435206715,36.13,77116.04,52.0,0.75556,0.00013,20.98223]
[1776435207041,36.13,77116.04,52.0,0.75556,0.00013,20.98223]
[1776435207082,36.13,77112.66,52.0,0.75512,0.00013,21.00138]
[1776435207548,36.13,77112.66,52.0,0.75512,0.00013,21.00138]
[1776435208089,36.13,77115.51,52.0,0.7555,0.00013,20.98467]
[1776435210287,36.13,77115.26,52.0,0.75548,0.00013,20.98576]
[1776435210319,36.13,77112.45,52.0,0.75512,0.00013,21.00156]
[1776435211110,36.12,77107.38,52.0,0.75449,0.00013,21.02646]
[1776435212117,36.12,77109.74,52.0,0.7548,0.00013,21.01266]
[1776435214131,36.12,77113.87,52.0,0.75535,0.00013,20.98864]
[1776435218159,36.12,77109.57,52.0,0.7548,0.00013,21.01274]
[1776435219166,36.12,77103.76,52.0,0.75405,0.00013,21.04585]
[1776435220173,36.12,77099.54,52.0,0.7535,0.00013,21.06978]
[1776435225208,36.11,77099.72,52.0,0.75355,0.00013,21.06764]
[1776435228229,36.11,77096.48,52.0,0.75314,0.00013,21.08544]
[1776435229236,36.11,77109.95,52.0,0.7549,0.00013,21.00836]
[1776435230243,36.11,77122.93,52.0,0.7566,0.00013,20.93324]
[1776435230694,36.11,77122.93,52.0,0.7566,0.00013,20.93324]
[1776435232257,36.1,77119.09,52.0,0.75615,0.00013,20.95286]
[1776435234861,36.1,77117.52,52.0,0.75595,0.00013,20.96158]
[1776435235278,36.1,77117.82,52.0,0.756,0.00013,20.95975]
[1776435236294,36.1,77101.68,52.0,0.75389,0.00013,21.05225]
[1776435237299,36.1,77083.04,52.0,0.75145,0.00013,21.15845]
[1776435238306,36.1,77077.01,52.0,0.75066,0.00013,21.19256]
[1776435240321,36.1,77081.3,52.0,0.75124,0.00013,21.16784]
[1776435242093,36.1,77083.58,52.0,0.75154,0.00013,21.15473]
[1776435242217,36.1,77083.58,52.0,0.75154,0.00013,21.15473]
[1776435242454,36.1,77083.58,52.0,0.75154,0.00013,21.15473]
[1776435242335,36.1,77089.58,52.0,0.75233,0.00013,21.12057]
[1776435243342,36.09,77096.43,52.0,0.75323,0.00013,21.08111]
[1776435244350,36.09,77104.86,52.0,0.75434,0.00013,21.03288]
[1776435245357,36.09,77108.15,52.0,0.7548,0.00013,21.01228]
[1776435248380,36.09,77113.17,52.0,0.75546,0.00013,20.98313]
[1776435249387,36.09,77117.84,52.0,0.75607,0.00013,20.95612]
[1776435253415,36.08,77124.37,52.0,0.75694,0.00013,20.91773]
[1776435255429,36.08,77127.34,52.0,0.75734,0.00013,20.90005]
[1776435256125,36.08,77127.34,52.0,0.75734,0.00013,20.90005]
[1776435256437,36.08,77130.94,52.0,0.75781,0.00013,20.87909]
[1776435257444,36.08,77134.78,52.0,0.75831,0.00013,20.85673]
[1776435258451,36.08,77144.23,52.0,0.75953,0.00013,20.8017]
[1776435261452,36.08,77142.81,52.0,0.75935,0.00013,20.80965]
[1776435261472,36.08,77142.59,52.0,0.75933,0.00013,20.81077]
[1776435264947,36.08,77141.86,52.0,0.75924,0.00013,20.81472]
[1776435265047,36.08,77142.36,52.0,0.75931,0.00013,20.81151]
[1776435265689,36.08,77142.36,52.0,0.75931,0.00013,20.81151]
[1776435265781,36.08,77144.12,52.0,0.75954,0.00013,20.80128]
[1776435267345,36.07,77105.12,52.0,0.75448,0.00013,21.02612]
[1776435268415,36.07,77105.12,52.0,0.75448,0.00013,21.02612]
[1776435267516,36.07,77095.71,52.0,0.75325,0.00013,21.08001]
[1776435268523,36.07,77098.47,52.0,0.75362,0.00013,21.06398]
[1776435269656,36.07,77098.47,52.0,0.75362,0.00013,21.06398]
[1776435269770,36.07,77098.47,52.0,0.75362,0.00013,21.06398]
[1776435269868,36.07,77101.35,52.0,0.754,0.00013,21.04726]
[1776435273558,36.07,77104.02,52.0,0.75439,0.00013,21.02736]
[1776435274565,36.07,77106.58,52.0,0.75473,0.00013,21.01248]
[1776435275572,36.07,77102.92,52.0,0.75426,0.00013,21.0333]
[1776435276579,36.07,77097.47,52.0,0.75355,0.00013,21.06432]
[1776435277678,36.07,77097.47,52.0,0.75355,0.00013,21.06432]
[1776435277722,36.07,77092.84,52.0,0.75295,0.00013,21.09056]
[1776435279603,36.06,77097.07,52.0,0.75351,0.00013,21.06591]
[1776435280937,36.06,77097.07,52.0,0.75351,0.00013,21.06591]
[1776435284545,36.06,77097.34,52.0,0.75356,0.00013,21.06367]
[1776435284638,36.06,77101.37,52.0,0.75409,0.00013,21.04034]
[1776435285888,36.06,77105.98,52.0,0.7547,0.00013,21.01366]
[1776435287663,36.06,77112.08,52.0,0.75551,0.00013,20.97824]
[1776435288671,36.06,77119.32,52.0,0.75645,0.00013,20.93638]
[1776435289678,36.06,77121.97,52.0,0.7568,0.00013,20.9209]
[1776435290685,36.06,77125.87,52.0,0.75731,0.00013,20.89819]
[1776435293705,36.06,77129.13,52.0,0.75774,0.00013,20.87901]
[1776435296054,36.05,77129.74,52.0,0.75782,0.00013,20.87525]
[1776435299779,36.05,77127.55,52.0,0.75756,0.00013,20.88703]
[1776435299832,36.05,77127.55,52.0,0.75756,0.00013,20.88703]
[1776435299956,36.05,77127.55,52.0,0.75756,0.00013,20.88703]
[1776435300201,36.05,77127.55,52.0,0.75756,0.00013,20.88703]
[1776435303351,36.05,77130.8,52.0,0.75799,0.00013,20.86764]
[1776435303661,36.05,77131.28,52.0,0.75806,0.00013,20.86444]
[1776435309177,36.04,77132.46,52.0,0.75824,0.00013,20.85678]
[1776435310188,36.04,77132.21,52.0,0.75821,0.00013,20.85782]
[1776435310223,36.04,77125.55,52.0,0.75735,0.00013,20.89638]
[1776435310829,36.04,77133.96,52.0,0.75844,0.00013,20.84752]
[1776435311836,36.04,77137.45,52.0,0.7589,0.00013,20.82708]
[1776435313850,36.03,77140.34,52.0,0.75934,0.00013,20.80706]
[1776435314857,36.02,77142.75,52.0,0.75968,0.00013,20.79159]
[1776435318885,36.02,77143.97,52.0,0.75985,0.00013,20.78391]
[1776435319892,36.02,77151.27,52.0,0.76079,0.00013,20.74132]
[1776435321905,36.02,77154.95,52.0,0.76127,0.00013,20.71976]
[1776435324743,36.02,77156.37,52.0,0.76146,0.00013,20.71095]
[1776435324885,36.02,77156.37,52.0,0.76146,0.00013,20.71095]
[1776435324929,36.02,77166.39,52.0,0.76275,0.00013,20.65227]
[1776435325939,36.02,77175.5,52.0,0.76392,0.00013,20.59848]
[1776435326944,36.02,77180.18,52.0,0.76452,0.00013,20.57083]
[1776435327788,36.02,77180.18,52.0,0.76452,0.00013,20.57083]
[1776435327918,36.02,77180.18,52.0,0.76452,0.00013,20.57083]
[1776435327950,36.02,77190.92,52.0,0.7659,0.00013,20.50719]
[1776435329076,36.02,77190.92,52.0,0.7659,0.00013,20.50719]
[1776435329099,36.02,77204.37,52.0,0.76761,0.00013,20.4273]
[1776435329606,36.02,77204.37,52.0,0.76761,0.00013,20.4273]
[1776435329961,36.02,77204.37,52.0,0.76761,0.00013,20.4273]
[1776435330187,36.02,77204.37,52.0,0.76761,0.00013,20.4273]
[1776435330335,36.02,77204.37,52.0,0.76761,0.00013,20.4273]
[1776435330381,36.02,77226.68,52.0,0.77044,0.00013,20.29414]
[1776435330972,36.02,77231.63,52.0,0.77106,0.00013,20.26456]
[1776435331734,36.02,77231.63,52.0,0.77106,0.00013,20.26456]
[1776435331980,36.02,77219.98,52.0,0.76962,0.00013,20.33017]
[1776435332987,36.02,77209.47,52.0,0.76829,0.00013,20.39273]
[1776435334344,36.02,77204.26,52.0,0.76764,0.00013,20.42345]
[1776435336230,36.02,77203.77,52.0,0.76758,0.00013,20.42636]
[1776435337017,36.01,77197.32,52.0,0.76676,0.00013,20.46423]
[1776435338025,36.01,77202.45,52.0,0.76742,0.00013,20.43363]
[1776435339032,36.01,77206.63,52.0,0.76795,0.00013,20.4086]
[1776435340039,36.01,77210.28,52.0,0.76842,0.00013,20.38672]
[1776435343061,36.01,77213.22,52.0,0.7688,0.00013,20.36891]
[1776435344069,36.01,77220.97,52.0,0.76978,0.00013,20.3226]
[1776435345076,36.01,77226.91,52.0,0.77053,0.00013,20.28713]
[1776435346083,36.01,77223.57,52.0,0.77011,0.00013,20.307]
[1776435347090,36.01,77219.24,52.0,0.76957,0.00013,20.33268]
[1776435349103,36.01,77215.53,52.0,0.7691,0.00013,20.35466]
[1776435351119,36.01,77228.63,52.0,0.77076,0.00013,20.27633]
[1776435352126,36.01,77240.32,52.0,0.77223,0.00013,20.20622]
[1776435353133,36.01,77243.63,52.0,0.77264,0.00013,20.18628]
[1776435356155,36.01,77238.22,52.0,0.77197,0.00013,20.21866]
[1776435359176,36.01,77235.82,52.0,0.77167,0.00013,20.23279]
[1776435360183,36.01,77242.84,52.0,0.77255,0.00013,20.1907]
[1776435362197,36.01,77246.6,52.0,0.77302,0.00013,20.16791]
[1776435364211,36.01,77248.87,52.0,0.77331,0.00013,20.15408]
[1776435369246,36.0,77245.89,52.0,0.77295,0.00013,20.1715]
[1776435370258,36.0,77243.01,52.0,0.77259,0.00013,20.18879]
[1776435371265,36.0,77231.6,52.0,0.77116,0.00013,20.25706]
[1776435372272,36.0,77227.31,52.0,0.77062,0.00013,20.28262]
[1776435374286,36.0,77232.06,52.0,0.77122,0.00013,20.25397]
[1776435375293,36.0,77213.15,52.0,0.76884,0.00013,20.36684]
[1776435376301,36.0,77203.56,52.0,0.76763,0.00013,20.42367]
[1776435378315,36.0,77210.01,52.0,0.76846,0.00013,20.38489]
[1776435379322,36.0,77218.13,52.0,0.76949,0.00013,20.33636]
[1776435380329,36.0,77223.51,52.0,0.77017,0.00013,20.30413]
[1776435381336,36.0,77226.44,52.0,0.77054,0.00013,20.28638]
[1776435382343,36.0,77231.21,52.0,0.77115,0.00013,20.25763]
[1776435384357,36.0,77238.95,52.0,0.77213,0.00013,20.21082]
[1776435386371,36.0,77229.15,52.0,0.7709,0.00013,20.26922]
[1776435387378,35.99,77225.02,52.0,0.77038,0.00013,20.29376]
[1776435388385,35.99,77221.12,52.0,0.76989,0.00013,20.31699]
[1776435390399,35.99,77225.81,52.0,0.77049,0.00013,20.2888]
[1776435391405,35.99,77230.5,52.0,0.77111,0.00013,20.25667]
[1776435392413,35.99,77235.64,52.0,0.77176,0.00013,20.22589]
[1776435394427,35.99,77247.57,52.0,0.77325,0.00013,20.15412]
[1776435395434,35.99,77245.25,52.0,0.77297,0.00013,20.16795]
[1776435398456,35.99,77248.82,52.0,0.77342,0.00013,20.14609]
[1776435399967,35.99,77248.81,52.0,0.77342,0.00013,20.14604]
[1776435400470,35.99,77241.77,52.0,0.77254,0.00013,20.18823]
[1776435403687,35.99,77241.71,52.0,0.77254,0.00013,20.18809]
[1776435404498,35.99,77241.65,52.0,0.77254,0.00013,20.18828]
[1776435405504,35.99,77244.62,52.0,0.77292,0.00013,20.17027]
[1776435406512,35.99,77247.8,52.0,0.77332,0.00013,20.15101]
[1776435407987,35.99,77249.59,52.0,0.77354,0.00013,20.14012]
[1776435408584,35.99,77254.83,52.0,0.7742,0.00012,20.10857]
[1776435411726,35.99,77256.17,52.0,0.77437,0.00012,20.10037]
[1776435412577,35.99,77256.01,52.0,0.77435,0.00012,20.10126]
[1776435413567,35.99,77246.47,52.0,0.77316,0.00013,20.15867]
[1776435415581,35.99,77246.42,52.0,0.77316,0.00013,20.15867]
[1776435416720,35.98,77244.72,52.0,0.77294,0.00013,20.16886]
[1776435416903,35.98,77244.72,52.0,0.77294,0.00013,20.16886]
[1776435417037,35.98,77244.72,52.0,0.77294,0.00013,20.16886]
[1776435417594,35.98,77247.48,52.0,0.77329,0.00013,20.15211]
[1776435418782,35.98,77248.62,52.0,0.77344,0.00013,20.14511]
[1776435419609,35.98,77255.5,52.0,0.7743,0.00012,20.10366]
[1776435420616,35.98,77258.16,52.0,0.77463,0.00012,20.08765]
[1776435421469,35.98,77258.16,52.0,0.77463,0.00012,20.08765]
[1776435421641,35.98,77254.77,52.0,0.77422,0.00012,20.1074]
[1776435422604,35.98,77254.77,52.0,0.77422,0.00012,20.1074]
[1776435424044,35.98,77250.93,52.0,0.77374,0.00012,20.13033]
[1776435424503,35.98,77250.93,52.0,0.77374,0.00012,20.13033]
[1776435425398,35.98,77249.86,52.0,0.77361,0.00013,20.13665]
[1776435426906,35.98,77251.99,52.0,0.77388,0.00012,20.12358]
[1776435427008,35.98,77258.56,52.0,0.7747,0.00012,20.08398]
[1776435428566,35.98,77262.14,52.0,0.77516,0.00012,20.06202]
[1776435429698,35.98,77259.33,52.0,0.77481,0.00012,20.07881]
[1776435431701,35.98,77259.33,52.0,0.77481,0.00012,20.07881]
[1776435432291,35.98,77256.25,52.0,0.77443,0.00012,20.09703]
[1776435432799,35.98,77251.71,52.0,0.77387,0.00012,20.12439]
[1776435435696,35.98,77253.2,52.0,0.77406,0.00012,20.11532]
[1776435435745,35.98,77257.6,52.0,0.77461,0.00012,20.08843]
[1776435440780,35.97,77253.16,52.0,0.77407,0.00012,20.11475]
[1776435441726,35.97,77253.16,52.0,0.77407,0.00012,20.11475]
[1776435441787,35.97,77252.63,52.0,0.774,0.00012,20.11783]
[1776435442751,35.97,77252.63,52.0,0.774,0.00012,20.11783]
[1776435442796,35.97,77251.45,52.0,0.77386,0.00012,20.12482]
[1776435443803,35.97,77235.98,52.0,0.77192,0.00013,20.21775]
[1776435444810,35.97,77220.46,52.0,0.76997,0.00013,20.31054]
[1776435445817,35.97,77214.2,52.0,0.76918,0.00013,20.34762]
[1776435449063,35.97,77215.53,52.0,0.76936,0.00013,20.33908]
[1776435449068,35.97,77206.48,52.0,0.76822,0.00013,20.393]
[1776435449962,35.97,77190.56,52.0,0.7662,0.00013,20.48708]
[1776435450854,35.97,77192.12,52.0,0.76641,0.00013,20.47754]
[1776435452396,35.97,77194.84,52.0,0.76679,0.00013,20.4573]
[1776435452939,35.97,77194.84,52.0,0.76679,0.00013,20.4573]
[1776435452973,35.97,77194.84,52.0,0.76679,0.00013,20.4573]
[1776435453210,35.97,77194.84,52.0,0.76679,0.00013,20.4573]
[1776435453625,35.97,77196.28,52.0,0.76697,0.00013,20.44858]
[1776435453875,35.96,77212.89,52.0,0.76909,0.00013,20.34951]
[1776435454882,35.96,77214.23,52.0,0.76926,0.00013,20.34136]
[1776435457902,35.96,77211.31,52.0,0.7689,0.00013,20.35831]
[1776435458915,35.96,77217.02,52.0,0.76966,0.00013,20.32256]
[1776435459922,35.95,77221.0,52.0,0.77018,0.00013,20.29751]
[1776435461935,35.95,77224.3,52.0,0.77061,0.00013,20.27737]
[1776435462943,35.95,77228.97,52.0,0.7712,0.00013,20.24916]
[1776435463950,35.95,77234.12,52.0,0.77185,0.00013,20.21807]
[1776435466556,35.95,77236.61,52.0,0.77217,0.00013,20.2028]
[1776435467424,35.95,77245.93,52.0,0.77335,0.00013,20.14655]
[1776435468231,35.95,77251.07,52.0,0.77399,0.00013,20.11545]
[1776435469440,35.95,77244.15,52.0,0.77313,0.00013,20.15704]
[1776435469992,35.95,77241.7,52.0,0.77282,0.00013,20.17178]
[1776435472008,35.95,77233.94,52.0,0.77185,0.00013,20.21793]
[1776435473651,35.95,77233.94,52.0,0.77185,0.00013,20.21793]
[1776435473660,35.95,77230.21,52.0,0.77139,0.00013,20.2401]
[1776435475159,35.94,77221.31,52.0,0.77028,0.00013,20.29296]
[1776435476000,35.94,77221.31,52.0,0.77028,0.00013,20.29296]
[1776435476064,35.94,77202.4,52.0,0.76788,0.00013,20.40572]
[1776435477048,35.94,77207.98,52.0,0.76859,0.00013,20.37241]
[1776435478055,35.94,77215.66,52.0,0.76957,0.00013,20.32643]
[1776435479062,35.94,77224.63,52.0,0.77071,0.00013,20.27256]
[1776435480094,35.94,77224.63,52.0,0.77071,0.00013,20.27256]
[1776435480196,35.94,77230.56,52.0,0.77146,0.00013,20.23685]
[1776435481369,35.94,77227.84,52.0,0.77112,0.00013,20.25303]
[1776435482083,35.94,77225.31,52.0,0.7708,0.00013,20.26804]
[1776435485104,35.94,77227.75,52.0,0.77112,0.00013,20.25291]
[1776435488308,35.94,77226.4,52.0,0.77096,0.00013,20.2607]
[1776435488366,35.94,77226.09,52.0,0.77092,0.00013,20.26239]
[1776435489131,35.94,77219.78,52.0,0.77013,0.00013,20.30002]
[1776435490139,35.94,77217.01,52.0,0.76978,0.00013,20.31639]
[1776435492154,35.93,77232.47,52.0,0.77174,0.00013,20.22335]
[1776435493160,35.93,77236.92,52.0,0.7723,0.00013,20.1964]
[1776435495175,35.93,77239.36,52.0,0.77262,0.00013,20.18136]
[1776435496182,35.93,77241.8,52.0,0.77293,0.00013,20.16652]
[1776435498196,35.93,77237.97,52.0,0.77245,0.00013,20.18926]
[1776435499203,35.93,77235.35,52.0,0.77212,0.00013,20.20484]
[1776435500210,35.93,77238.37,52.0,0.77251,0.00013,20.18651]
[1776435502459,35.93,77239.0,52.0,0.77259,0.00013,20.18255]
[1776435502555,35.93,77251.96,52.0,0.77422,0.00013,20.1043]
[1776435503750,35.93,77251.96,52.0,0.77422,0.00013,20.1043]
[1776435503238,35.93,77262.17,52.0,0.77549,0.00012,20.04241]
[1776435504093,35.93,77262.17,52.0,0.77549,0.00012,20.04241]
[1776435504245,35.93,77267.29,52.0,0.77613,0.00012,20.01129]
[1776435507935,35.92,77267.24,52.0,0.77615,0.00012,20.01065]
[1776435508021,35.92,77267.24,52.0,0.77615,0.00012,20.01065]
[1776435508075,35.92,77267.24,52.0,0.77615,0.00012,20.01065]
[1776435508482,35.92,77267.24,52.0,0.77615,0.00012,20.01065]
[1776435508506,35.92,77267.24,52.0,0.77615,0.00012,20.01065]
[1776435508568,35.92,77267.24,52.0,0.77615,0.00012,20.01065]
[1776435508657,35.92,77271.87,52.0,0.77672,0.00012,19.98249]
[1776435508804,35.92,77271.87,52.0,0.77672,0.00012,19.98249]
[1776435509570,35.92,77271.87,52.0,0.77672,0.00012,19.98249]
[1776435509655,35.92,77271.87,52.0,0.77672,0.00012,19.98249]
[1776435509698,35.92,77308.71,52.0,0.78127,0.00012,19.75779]
[1776435510633,35.92,77324.61,52.0,0.78322,0.00012,19.66009]
[1776435511237,35.92,77324.61,52.0,0.78322,0.00012,19.66009]
[1776435511310,35.92,77331.26,52.0,0.78406,0.00012,19.61506]
[1776435512666,35.92,77331.26,52.0,0.78406,0.00012,19.61506]
[1776435512726,35.92,77326.57,52.0,0.7835,0.00012,19.64379]
[1776435513325,35.92,77326.57,52.0,0.7835,0.00012,19.64379]
[1776435513643,35.92,77308.01,52.0,0.78122,0.00012,19.75775]
[1776435514244,35.92,77308.01,52.0,0.78122,0.00012,19.75775]
[1776435514733,35.92,77292.07,52.0,0.77926,0.00012,19.85533]
[1776435515338,35.92,77291.9,52.0,0.77924,0.00012,19.8563]
[1776435516690,35.92,77287.55,52.0,0.7787,0.00012,19.88275]
[1776435516845,35.92,77287.55,52.0,0.7787,0.00012,19.88275]
[1776435517530,35.92,77287.55,52.0,0.7787,0.00012,19.88275]
[1776435517603,35.92,77284.77,52.0,0.77836,0.00012,19.89961]
[1776435518361,35.92,77270.41,52.0,0.77658,0.00012,19.9868]
[1776435519368,35.92,77266.43,52.0,0.77609,0.00012,20.01082]
[1776435524403,35.92,77264.46,52.0,0.77586,0.00012,20.02216]
[1776435526417,35.92,77267.18,52.0,0.7762,0.00012,20.00518]
[1776435528431,35.92,77270.32,52.0,0.7766,0.00012,19.98569]
[1776435531457,35.92,77267.51,52.0,0.77626,0.00012,20.00219]
[1776435532464,35.92,77257.43,52.0,0.77501,0.00012,20.06319]
[1776435533470,35.91,77260.08,52.0,0.77534,0.00012,20.04704]
[1776435533991,35.91,77260.08,52.0,0.77534,0.00012,20.04704]
[1776435534194,35.91,77260.08,52.0,0.77534,0.00012,20.04704]
[1776435534206,35.91,77260.08,52.0,0.77534,0.00012,20.04704]
[1776435534478,35.91,77254.0,52.0,0.77459,0.00012,20.08371]
[1776435534926,35.91,77254.0,52.0,0.77459,0.00012,20.08371]
[1776435535485,35.91,77264.3,52.0,0.77587,0.00012,20.02123]
[1776435535868,35.91,77264.3,52.0,0.77587,0.00012,20.02123]
[1776435536186,35.91,77264.3,52.0,0.77587,0.00012,20.02123]
[1776435536238,35.91,77264.3,52.0,0.77587,0.00012,20.02123]
[1776435536492,35.91,77266.13,52.0,0.7761,0.00012,20.01007]
[1776435537832,35.91,77264.87,52.0,0.77595,0.00012,20.01766]
[1776435538181,35.91,77264.87,52.0,0.77595,0.00012,20.01766]
[1776435539476,35.91,77263.56,52.0,0.77578,0.00012,20.02553]
[1776435540520,35.91,77266.86,52.0,0.7762,0.00012,20.00537]
[1776435540902,35.91,77266.86,52.0,0.7762,0.00012,20.00537]
[1776435541783,35.91,77266.86,52.0,0.7762,0.00012,20.00537]
[1776435541527,35.91,77269.3,52.0,0.77651,0.00012,19.9904]
[1776435542118,35.91,77269.3,52.0,0.77651,0.00012,19.9904]
[1776435544235,35.91,77265.82,52.0,0.77608,0.00012,20.01131]
[1776435544534,35.91,77265.82,52.0,0.77608,0.00012,20.01131]
[1776435545065,35.91,77263.57,52.0,0.7758,0.00012,20.02476]
[1776435545555,35.91,77254.63,52.0,0.77469,0.00012,20.07879]
[1776435546562,35.91,77244.79,52.0,0.77346,0.00013,20.13805]
[1776435547569,35.91,77242.26,52.0,0.77314,0.00013,20.15314]
[1776435549820,35.91,77242.36,52.0,0.77316,0.00013,20.15237]
[1776435550590,35.91,77224.51,52.0,0.77092,0.00013,20.25942]
[1776435551177,35.91,77224.51,52.0,0.77092,0.00013,20.25942]
[1776435551293,35.91,77224.51,52.0,0.77092,0.00013,20.25942]
[1776435551597,35.91,77216.05,52.0,0.76985,0.00013,20.31012]
[1776435552604,35.91,77216.55,52.0,0.76991,0.00013,20.30704]
[1776435553107,35.91,77216.55,52.0,0.76991,0.00013,20.30704]
[1776435553611,35.91,77220.29,52.0,0.77039,0.00013,20.2845]
[1776435556632,35.91,77223.72,52.0,0.77083,0.00013,20.26357]
[1776435558615,35.91,77221.77,52.0,0.77059,0.00013,20.27516]
[1776435558647,35.91,77214.88,52.0,0.76972,0.00013,20.31621]
[1776435559570,35.91,77214.88,52.0,0.76972,0.00013,20.31621]
[1776435559573,35.91,77214.88,52.0,0.76972,0.00013,20.31621]
[1776435559635,35.91,77214.88,52.0,0.76972,0.00013,20.31621]
[1776435559685,35.91,77196.75,52.0,0.76742,0.00013,20.42432]
[1776435560570,35.91,77196.75,52.0,0.76742,0.00013,20.42432]
[1776435560666,35.91,77191.08,52.0,0.7667,0.00013,20.45802]
[1776435561673,35.9,77196.09,52.0,0.76734,0.00013,20.42811]
[1776435562680,35.9,77200.01,52.0,0.76784,0.00013,20.40461]
[1776435563698,35.9,77200.01,52.0,0.76784,0.00013,20.40461]
[1776435563750,35.9,77200.01,52.0,0.76784,0.00013,20.40461]
[1776435563799,35.9,77203.29,52.0,0.76826,0.00013,20.38484]
[1776435565758,35.9,77204.93,52.0,0.76847,0.00013,20.37505]
[1776435565776,35.9,77214.19,52.0,0.76965,0.00013,20.31955]
[1776435566002,35.9,77214.19,52.0,0.76965,0.00013,20.31955]
[1776435566712,35.9,77227.35,52.0,0.77131,0.00013,20.24052]
[1776435567719,35.9,77239.82,52.0,0.77289,0.00013,20.16519]
[1776435568726,35.9,77237.26,52.0,0.77257,0.00013,20.18036]
[1776435569733,35.9,77236.58,52.0,0.77249,0.00013,20.18429]
[1776435570740,35.9,77239.94,52.0,0.77292,0.00013,20.16389]
[1776435571457,35.9,77239.94,52.0,0.77292,0.00013,20.16389]
[1776435571747,35.9,77235.57,52.0,0.7724,0.00013,20.18609]
[1776435572754,35.9,77230.41,52.0,0.77175,0.00013,20.21697]
[1776435574768,35.9,77225.46,52.0,0.77114,0.00013,20.24611]
[1776435577789,35.89,77238.68,52.0,0.77281,0.00013,20.16615]
[1776435578796,35.89,77242.2,52.0,0.77326,0.00013,20.14455]
[1776435579803,35.89,77248.84,52.0,0.7741,0.00013,20.10447]
[1776435580810,35.89,77252.39,52.0,0.77455,0.00013,20.08278]
[1776435581821,35.89,77254.9,52.0,0.77486,0.00012,20.06729]
[1776435583831,35.89,77252.45,52.0,0.77457,0.00013,20.08155]
[1776435586852,35.89,77255.31,52.0,0.77494,0.00012,20.06367]
[1776435588866,35.89,77257.77,52.0,0.77525,0.00012,20.04843]
[1776435590171,35.89,77257.77,52.0,0.77525,0.00012,20.04843]
[1776435590718,35.89,77257.77,52.0,0.77525,0.00012,20.04843]
[1776435590788,35.89,77261.98,52.0,0.77578,0.00012,20.02275]
[1776435590893,35.89,77261.98,52.0,0.77578,0.00012,20.02275]
[1776435591569,35.89,77275.79,52.0,0.7775,0.00012,19.93865]
[1776435591896,35.88,77284.22,52.0,0.77855,0.00012,19.88717]
[1776435594211,35.88,77283.44,52.0,0.77846,0.00012,19.89187]
[1776435595676,35.88,77283.94,52.0,0.77852,0.00012,19.88875]
[1776435595778,35.88,77287.84,52.0,0.779,0.00012,19.86478]
[1776435595925,35.88,77290.45,52.0,0.77933,0.00012,19.84868]
[1776435596929,35.88,77310.99,52.0,0.78186,0.00012,19.72266]
[1776435598222,35.88,77310.99,52.0,0.78186,0.00012,19.72266]
[1776435598724,35.88,77310.99,52.0,0.78186,0.00012,19.72266]
[1776435598883,35.88,77312.12,52.0,0.78201,0.00012,19.71551]
[1776435599157,35.88,77312.12,52.0,0.78201,0.00012,19.71551]
[1776435599247,35.88,77320.28,52.0,0.78301,0.00012,19.66536]
[1776435599950,35.88,77325.17,52.0,0.78361,0.00012,19.63509]
[1776435603978,35.88,77327.23,52.0,0.78387,0.00012,19.62198]
[1776435604985,35.88,77330.57,52.0,0.78428,0.00012,19.60128]
[1776435605992,35.88,77325.84,52.0,0.7837,0.00012,19.63046]
[1776435606999,35.88,77328.35,52.0,0.78401,0.00012,19.61486]
[1776435609015,35.88,77334.41,52.0,0.78475,0.00012,19.57728]
[1776435610022,35.88,77329.62,52.0,0.78417,0.00012,19.60676]
[1776435614050,35.88,77325.76,52.0,0.7837,0.00012,19.63013]
[1776435616064,35.88,77328.49,52.0,0.78404,0.00012,19.61331]
[1776435617071,35.88,77323.84,52.0,0.78347,0.00012,19.64197]
[1776435619085,35.88,77321.48,52.0,0.78318,0.00012,19.65646]
[1776435621753,35.88,77323.27,52.0,0.7834,0.00012,19.64544]
[1776435621769,35.88,77321.16,52.0,0.78315,0.00012,19.65825]
[1776435622202,35.88,77321.16,52.0,0.78315,0.00012,19.65825]
[1776435622305,35.88,77321.16,52.0,0.78315,0.00012,19.65825]
[1776435622470,35.88,77286.92,52.0,0.77894,0.00012,19.8681]
[1776435622994,35.88,77286.92,52.0,0.77894,0.00012,19.8681]
[1776435623252,35.88,77263.02,52.0,0.77597,0.00012,20.01352]
[1776435624072,35.88,77263.02,52.0,0.77597,0.00012,20.01352]
[1776435624078,35.88,77263.02,52.0,0.77597,0.00012,20.01352]
[1776435624121,35.88,77254.49,52.0,0.77491,0.00013,20.06503]
[1776435625449,35.88,77254.49,52.0,0.77491,0.00013,20.06503]
[1776435625777,35.87,77280.64,52.0,0.77817,0.00012,19.90579]
[1776435626139,35.87,77280.64,52.0,0.77817,0.00012,19.90579]
[1776435626221,35.87,77304.55,52.0,0.78113,0.00012,19.75931]
[1776435627453,35.87,77310.84,52.0,0.7819,0.00012,19.72058]
[1776435628355,35.87,77303.05,52.0,0.78095,0.00012,19.76827]
[1776435629156,35.87,77299.09,52.0,0.78046,0.00012,19.79246]
[1776435630179,35.87,77294.53,52.0,0.7799,0.00012,19.82026]
[1776435631898,35.87,77291.56,52.0,0.77956,0.00012,19.83442]
[1776435632192,35.87,77285.58,52.0,0.77882,0.00012,19.87094]
[1776435634206,35.87,77303.94,52.0,0.78109,0.00012,19.75849]
[1776435635213,35.87,77306.55,52.0,0.78142,0.00012,19.74234]
[1776435636755,35.87,77306.55,52.0,0.78142,0.00012,19.74234]
[1776435636848,35.87,77300.53,52.0,0.78068,0.00012,19.77911]
[1776435637227,35.87,77293.27,52.0,0.77978,0.00012,19.82355]
[1776435638234,35.87,77290.45,52.0,0.77944,0.00012,19.84076]
[1776435639241,35.87,77295.35,52.0,0.78005,0.00012,19.81055]
[1776435640765,35.87,77295.35,52.0,0.78005,0.00012,19.81055]
[1776435640861,35.87,77305.65,52.0,0.78132,0.00012,19.74702]
[1776435641255,35.87,77310.65,52.0,0.78194,0.00012,19.71633]
[1776435642263,35.87,77311.88,52.0,0.78209,0.00012,19.70864]
[1776435643345,35.87,77314.33,52.0,0.78239,0.00012,19.6936]
[1776435645302,35.87,77304.84,52.0,0.78122,0.00012,19.75194]
[1776435646309,35.87,77296.99,52.0,0.78026,0.00012,19.80008]
[1776435647318,35.87,77299.64,52.0,0.78058,0.00012,19.78383]
[1776435648393,35.87,77299.64,52.0,0.78058,0.00012,19.78383]
[1776435648445,35.87,77304.56,52.0,0.78119,0.00012,19.75359]
[1776435649255,35.87,77304.56,52.0,0.78119,0.00012,19.75359]
[1776435649335,35.87,77309.44,52.0,0.78179,0.00012,19.72359]
[1776435650344,35.87,77313.96,52.0,0.78235,0.00012,19.6958]
[1776435651436,35.87,77313.96,52.0,0.78235,0.00012,19.6958]
[1776435651475,35.87,77316.87,52.0,0.7827,0.00012,19.67778]
[1776435652284,35.87,77316.87,52.0,0.7827,0.00012,19.67778]
[1776435652371,35.87,77320.35,52.0,0.78313,0.00012,19.65637]
[1776435653618,35.87,77320.35,52.0,0.78313,0.00012,19.65637]
[1776435653729,35.87,77325.79,52.0,0.7838,0.00012,19.62264]
[1776435654745,35.87,77325.79,52.0,0.7838,0.00012,19.62264]
[1776435654774,35.87,77338.81,52.0,0.78539,0.00012,19.54216]
[1776435655479,35.87,77345.68,52.0,0.78622,0.00012,19.49967]
[1776435656780,35.87,77345.68,52.0,0.78622,0.00012,19.49967]
[1776435656823,35.87,77352.43,52.0,0.78704,0.00012,19.45758]
[1776435659420,35.87,77346.77,52.0,0.78636,0.00012,19.49263]
[1776435660157,35.87,77346.77,52.0,0.78636,0.00012,19.49263]
[1776435660800,35.87,77341.78,52.0,0.78575,0.00012,19.52355]
[1776435661434,35.87,77339.05,52.0,0.78542,0.00012,19.54043]
[1776435665822,35.87,77340.56,52.0,0.78561,0.00012,19.53089]
[1776435665889,35.86,77338.16,52.0,0.78532,0.00012,19.54561]
[1776435666736,35.87,77320.47,52.0,0.78316,0.00012,19.65481]
[1776435667477,35.87,77315.41,52.0,0.78254,0.00012,19.68594]
[1776435668614,35.86,77303.53,52.0,0.78108,0.00012,19.75884]
[1776435669509,35.86,77309.6,52.0,0.78183,0.00012,19.72152]
[1776435670516,35.86,77312.62,52.0,0.7822,0.00012,19.70292]
[1776435672531,35.86,77305.96,52.0,0.78139,0.00012,19.74358]
[1776435674545,35.86,77302.95,52.0,0.78102,0.00012,19.76188]
[1776435676559,35.86,77305.22,52.0,0.7813,0.00012,19.7478]
[1776435677565,35.86,77305.22,52.0,0.7813,0.00012,19.7478]
[1776435677674,35.86,77307.76,52.0,0.78162,0.00012,19.73215]
[1776435678573,35.86,77313.45,52.0,0.78232,0.00012,19.69705]
[1776435679580,35.86,77317.99,52.0,0.78288,0.00012,19.66902]
[1776435681594,35.86,77310.64,52.0,0.78198,0.00012,19.71403]
[1776435682601,35.86,77306.8,52.0,0.78151,0.00012,19.73747]
[1776435683619,35.86,77316.37,52.0,0.78269,0.00012,19.6785]
[1776435684619,35.86,77332.87,52.0,0.78471,0.00012,19.57659]
[1776435685626,35.86,77333.14,52.0,0.78474,0.00012,19.57481]
[1776435688647,35.86,77343.24,52.0,0.78598,0.00012,19.51208]
[1776435690661,35.86,77345.5,52.0,0.78626,0.00012,19.4978]
[1776435693570,35.86,77347.12,52.0,0.78649,0.00012,19.48353]
[1776435693682,35.86,77349.8,52.0,0.78681,0.00012,19.46681]
[1776435694690,35.86,77352.56,52.0,0.78715,0.00012,19.44961]
[1776435695696,35.86,77354.43,52.0,0.78738,0.00012,19.43794]
[1776435697025,35.86,77354.26,52.0,0.78736,0.00012,19.43894]
[1776435697710,35.86,77354.31,52.0,0.78736,0.00012,19.43858]
[1776435700247,35.86,77354.45,52.0,0.78738,0.00012,19.43763]
[1776435702745,35.85,77361.82,52.0,0.78828,0.00012,19.39165]
[1776435704759,35.85,77367.17,52.0,0.78892,0.00012,19.35818]
[1776435708787,35.85,77369.74,52.0,0.78924,0.00012,19.34191]
[1776435709794,35.85,77364.49,52.0,0.78861,0.00012,19.37465]
[1776435710801,35.85,77367.73,52.0,0.789,0.00012,19.35441]
[1776435713822,35.85,77369.83,52.0,0.78925,0.00012,19.34113]
[1776435715836,35.85,77371.84,52.0,0.7895,0.00012,19.3285]
[1776435717024,35.85,77374.75,52.0,0.78985,0.00012,19.31033]
[1776435717101,35.85,77374.75,52.0,0.78985,0.00012,19.31033]
[1776435717636,35.85,77374.75,52.0,0.78985,0.00012,19.31033]
[1776435717856,35.85,77410.33,52.0,0.79409,0.00012,19.08784]
[1776435718133,35.85,77410.33,52.0,0.79409,0.00012,19.08784]
[1776435718226,35.85,77410.33,52.0,0.79409,0.00012,19.08784]
[1776435718900,35.85,77443.91,52.0,0.79805,0.00012,18.87656]
[1776435719874,35.85,77441.17,52.0,0.79773,0.00012,18.89385]
[1776435720099,35.85,77441.17,52.0,0.79773,0.00012,18.89385]
[1776435720882,35.85,77432.02,52.0,0.79665,0.00012,18.95197]
[1776435721113,35.85,77432.02,52.0,0.79665,0.00012,18.95197]
[1776435721246,35.85,77432.02,52.0,0.79665,0.00012,18.95197]
[1776435721889,35.85,77415.2,52.0,0.79466,0.00012,19.05774]
[1776435722407,35.85,77415.2,52.0,0.79466,0.00012,19.05774]
[1776435722896,35.85,77419.03,52.0,0.79512,0.00012,19.03367]
[1776435724003,35.85,77425.82,52.0,0.79592,0.00012,18.99085]
[1776435724909,35.85,77431.56,52.0,0.7966,0.00012,18.95465]
[1776435726924,35.85,77428.92,52.0,0.79629,0.00012,18.97124]
[1776435727931,35.85,77424.29,52.0,0.79574,0.00012,19.00048]
[1776435728938,35.85,77432.66,52.0,0.79672,0.00012,18.94785]
[1776435729945,35.85,77445.12,52.0,0.79819,0.00012,18.86926]
[1776435730952,35.86,77445.79,52.0,0.79825,0.00012,18.86588]
[1776435733973,35.86,77455.23,52.0,0.79933,0.00012,18.8074]
[1776435734567,35.86,77455.23,52.0,0.79933,0.00012,18.8074]
[1776435734715,35.86,77455.23,52.0,0.79933,0.00012,18.8074]
[1776435734814,35.86,77455.23,52.0,0.79933,0.00012,18.8074]
[1776435734982,35.86,77466.59,52.0,0.80066,0.00012,18.73552]
[1776435735989,35.86,77476.52,52.0,0.80181,0.00012,18.67253]
[1776435736996,35.86,77476.42,52.0,0.8018,0.00012,18.6732]
[1776435737788,35.86,77476.42,52.0,0.8018,0.00012,18.6732]
[1776435738001,35.86,77476.42,52.0,0.8018,0.00012,18.6732]
[1776435738009,35.86,77491.95,52.0,0.80359,0.00012,18.57459]
[1776435738076,35.86,77491.95,52.0,0.80359,0.00012,18.57459]
[1776435738809,35.86,77491.95,52.0,0.80359,0.00012,18.57459]
[1776435738869,35.86,77491.95,52.0,0.80359,0.00012,18.57459]
[1776435738904,35.86,77491.95,52.0,0.80359,0.00012,18.57459]
[1776435739011,35.86,77511.59,52.0,0.80584,0.00011,18.44971]
[1776435740021,35.86,77516.61,52.0,0.80641,0.00011,18.41786]
[1776435741027,35.86,77518.78,52.0,0.80665,0.00011,18.40423]
[1776435741915,35.86,77518.78,52.0,0.80665,0.00011,18.40423]
[1776435742195,35.87,77517.72,52.0,0.8065,0.00011,18.41285]
[1776435742468,35.87,77517.72,52.0,0.8065,0.00011,18.41285]
[1776435744073,35.87,77519.15,52.0,0.80666,0.00011,18.40408]
[1776435749839,35.88,77517.73,52.0,0.80642,0.00011,18.41718]
[1776435749873,35.88,77513.61,52.0,0.80595,0.00011,18.44359]
[1776435750090,35.88,77519.27,52.0,0.8066,0.00011,18.4075]
[1776435751324,35.88,77521.67,52.0,0.8069,0.00011,18.38824]
[1776435752104,35.88,77523.82,52.0,0.80714,0.00011,18.37478]
[1776435753346,35.88,77517.07,52.0,0.80637,0.00011,18.41813]
[1776435754118,35.89,77513.13,52.0,0.80588,0.00011,18.44544]
[1776435756478,35.9,77510.25,52.0,0.80548,0.00011,18.4675]
[1776435757656,35.9,77510.25,52.0,0.80548,0.00011,18.4675]
[1776435757725,35.91,77505.26,52.0,0.80482,0.00011,18.50488]
[1776435758981,35.91,77490.09,52.0,0.80305,0.00012,18.6025]
[1776435759158,35.91,77484.37,52.0,0.80239,0.00012,18.63877]
[1776435760226,35.91,77484.37,52.0,0.80239,0.00012,18.63877]
[1776435760289,35.92,77486.85,52.0,0.80267,0.00012,18.6238]
[1776435761549,35.92,77498.24,52.0,0.80393,0.00011,18.55398]
[1776435762179,35.92,77505.68,52.0,0.80478,0.00011,18.50709]
[1776435763186,35.93,77510.87,52.0,0.80536,0.00011,18.47508]
[1776435765203,35.93,77512.93,52.0,0.80556,0.00011,18.46356]
[1776435766450,35.93,77521.4,52.0,0.80653,0.00011,18.4098]
[1776435768224,35.94,77518.67,52.0,0.80617,0.00011,18.42954]
[1776435769231,35.94,77516.58,52.0,0.8059,0.00011,18.44483]
[1776435771245,35.95,77518.67,52.0,0.80608,0.00011,18.4352]
[1776435772252,35.96,77515.7,52.0,0.80571,0.00011,18.45596]
[1776435775475,35.97,77516.07,52.0,0.80569,0.00011,18.45679]
[1776435775506,35.97,77509.16,52.0,0.80488,0.00011,18.50225]
[1776435777008,35.97,77509.16,52.0,0.80488,0.00011,18.50225]
[1776435776290,35.97,77491.51,52.0,0.80285,0.00012,18.61441]
[1776435777298,35.98,77479.73,52.0,0.80145,0.00012,18.69145]
[1776435778610,35.98,77479.73,52.0,0.80145,0.00012,18.69145]
[1776435778682,35.98,77470.75,52.0,0.80038,0.00012,18.74968]
[1776435779375,35.98,77470.75,52.0,0.80038,0.00012,18.74968]
[1776435779673,35.98,77467.49,52.0,0.8,0.00012,18.77028]
[1776435780279,35.98,77467.49,52.0,0.8,0.00012,18.77028]
[1776435780345,35.98,77467.49,52.0,0.8,0.00012,18.77028]
[1776435781064,35.98,77467.49,52.0,0.8,0.00012,18.77028]
[1776435780380,35.98,77466.95,52.0,0.79994,0.00012,18.77368]
[1776435781330,35.98,77458.52,52.0,0.79896,0.00012,18.82682]
[1776435783344,35.98,77463.55,52.0,0.79954,0.00012,18.79533]
[1776435784351,35.98,77467.66,52.0,0.80002,0.00012,18.76941]
[1776435789392,35.99,77461.35,52.0,0.79927,0.00012,18.81009]
[1776435791406,35.99,77458.46,52.0,0.79892,0.00012,18.82876]
[1776435793478,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435793560,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435793572,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435793728,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435793738,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435793842,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435793920,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435794021,35.99,77457.89,52.0,0.79885,0.00012,18.83255]
[1776435794035,35.99,77455.61,52.0,0.79858,0.00012,18.84728]
[1776435794428,35.99,77443.13,52.0,0.79712,0.00012,18.92573]
[1776435795835,35.99,77443.13,52.0,0.79712,0.00012,18.92573]
[1776435796039,35.99,77443.13,52.0,0.79712,0.00012,18.92573]
[1776435796082,35.99,77428.95,52.0,0.79546,0.00012,19.0147]
[1776435797017,35.99,77438.94,52.0,0.79663,0.00012,18.95213]
[1776435797287,35.99,77438.94,52.0,0.79663,0.00012,18.95213]
[1776435797561,35.99,77439.39,52.0,0.79668,0.00012,18.94931]
[1776435798457,35.99,77434.53,52.0,0.79611,0.00012,18.97984]
[1776435800883,35.99,77433.39,52.0,0.79598,0.00012,18.98704]
[1776435800952,35.99,77428.59,52.0,0.79541,0.00012,19.01715]
[1776435801363,35.99,77428.59,52.0,0.79541,0.00012,19.01715]
[1776435801649,35.99,77428.59,52.0,0.79541,0.00012,19.01715]
[1776435801673,35.99,77423.45,52.0,0.79481,0.00012,19.04944]
[1776435802346,35.99,77423.45,52.0,0.79481,0.00012,19.04944]
[1776435802813,35.99,77423.45,52.0,0.79481,0.00012,19.04944]
[1776435803277,35.99,77423.25,52.0,0.79478,0.00012,19.05076]
[1776435803768,35.99,77419.3,52.0,0.79431,0.00012,19.07554]
[1776435805509,35.99,77425.11,52.0,0.795,0.00012,19.03924]
[1776435806710,35.99,77425.11,52.0,0.795,0.00012,19.03924]
[1776435806882,35.99,77425.11,52.0,0.795,0.00012,19.03924]
[1776435806975,35.99,77429.7,52.0,0.79554,0.00012,19.01053]
[1776435807528,35.99,77447.11,52.0,0.79758,0.00012,18.90132]
[1776435808537,35.99,77453.92,52.0,0.79837,0.00012,18.85873]
[1776435810514,35.99,77452.67,52.0,0.79822,0.00012,18.86677]
[1776435810551,35.99,77452.14,52.0,0.79816,0.00012,18.87013]
[1776435811558,35.99,77446.18,52.0,0.79749,0.00012,18.90371]
[1776435815738,35.99,77444.33,52.0,0.79726,0.00012,18.91585]
[1776435815812,35.99,77443.15,52.0,0.79712,0.00012,18.92333]
[1776435816884,35.99,77443.15,52.0,0.79712,0.00012,18.92333]
[1776435817064,35.99,77443.15,52.0,0.79712,0.00012,18.92333]
[1776435817129,35.99,77450.09,52.0,0.79793,0.00012,18.8798]
[1776435817601,36.0,77464.39,52.0,0.7996,0.00012,18.78993]
[1776435818607,36.0,77470.01,52.0,0.80025,0.00012,18.75464]
[1776435819614,36.0,77473.45,52.0,0.80064,0.00012,18.7331]
[1776435820621,36.0,77468.68,52.0,0.80009,0.00012,18.76337]
[1776435821627,36.0,77465.08,52.0,0.79967,0.00012,18.78607]
[1776435823641,36.0,77462.08,52.0,0.79932,0.00012,18.8049]
[1776435826663,36.0,77471.51,52.0,0.80042,0.00012,18.74535]
[1776435827670,36.0,77476.15,52.0,0.80096,0.00012,18.7161]
[1776435828677,36.0,77478.67,52.0,0.80125,0.00012,18.70024]
[1776435829453,36.0,77478.67,52.0,0.80125,0.00012,18.70024]
[1776435829684,36.0,77486.84,52.0,0.80219,0.00012,18.6487]
[1776435830691,36.0,77492.15,52.0,0.8028,0.00011,18.61524]
[1776435831697,36.0,77496.79,52.0,0.80333,0.00011,18.58589]
[1776435832705,36.0,77499.47,52.0,0.80363,0.00011,18.56911]
[1776435833506,36.0,77499.47,52.0,0.80363,0.00011,18.56911]
[1776435833727,36.0,77499.47,52.0,0.80363,0.00011,18.56911]
[1776435833824,36.0,77499.47,52.0,0.80363,0.00011,18.56911]
[1776435833846,36.0,77500.5,52.0,0.80375,0.00011,18.56279]
[1776435834720,36.0,77503.5,52.0,0.80409,0.00011,18.54401]
[1776435835904,36.0,77503.5,52.0,0.80409,0.00011,18.54401]
[1776435835907,36.0,77503.5,52.0,0.80409,0.00011,18.54401]
[1776435836165,36.0,77503.5,52.0,0.80409,0.00011,18.54401]
[1776435836006,36.0,77505.75,52.0,0.80434,0.00011,18.52982]
[1776435836360,36.0,77505.75,52.0,0.80434,0.00011,18.52982]
[1776435837218,36.0,77505.75,52.0,0.80434,0.00011,18.52982]
[1776435836796,36.0,77563.47,52.0,0.81088,0.00011,18.16242]
[1776435837754,36.0,77654.14,52.0,0.82086,0.00011,17.58023]
[1776435838762,36.0,77669.79,52.0,0.82254,0.00011,17.47923]
[1776435839640,36.0,77669.79,52.0,0.82254,0.00011,17.47923]
[1776435839788,36.02,77677.04,52.0,0.82318,0.00011,17.44149]
[1776435840310,36.02,77677.04,52.0,0.82318,0.00011,17.44149]
[1776435840706,36.02,77677.04,52.0,0.82318,0.00011,17.44149]
[1776435840928,36.02,77699.44,52.0,0.82557,0.00011,17.29673]
[1776435841860,36.03,77696.16,52.0,0.82513,0.00011,17.32339]
[1776435842839,36.03,77663.48,52.0,0.82163,0.00011,17.53435]
[1776435843845,36.1,77646.1,52.0,0.81932,0.00011,17.67284]
[1776435844852,36.1,77641.95,52.0,0.81886,0.00011,17.70005]
[1776435845502,36.1,77641.95,52.0,0.81886,0.00011,17.70005]
[1776435845581,36.1,77641.95,52.0,0.81886,0.00011,17.70005]
[1776435846027,36.1,77641.95,52.0,0.81886,0.00011,17.70005]
[1776435846088,36.1,77634.55,52.0,0.81806,0.00011,17.74754]
[1776435847140,36.1,77617.58,52.0,0.8162,0.00011,17.85642]
[1776435847944,36.1,77617.58,52.0,0.8162,0.00011,17.85642]
[1776435848032,36.1,77602.3,52.0,0.81452,0.00011,17.95417]
[1776435848429,36.1,77602.3,52.0,0.81452,0.00011,17.95417]
[1776435848881,36.1,77586.37,52.0,0.81276,0.00011,18.05594]
[1776435849232,36.1,77586.37,52.0,0.81276,0.00011,18.05594]
[1776435849250,36.1,77586.37,52.0,0.81276,0.00011,18.05594]
[1776435849599,36.1,77586.37,52.0,0.81276,0.00011,18.05594]
[1776435849888,36.1,77583.25,52.0,0.81242,0.00011,18.07572]
[1776435850229,36.1,77583.25,52.0,0.81242,0.00011,18.07572]
[1776435850963,36.1,77583.25,52.0,0.81242,0.00011,18.07572]
[1776435851037,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435851429,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435851464,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435851540,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435851714,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435851847,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435851860,36.1,77576.45,52.0,0.81166,0.00011,18.11894]
[1776435852412,36.1,77575.34,52.0,0.81154,0.00011,18.12581]
[1776435852964,36.1,77575.34,52.0,0.81154,0.00011,18.12581]
[1776435853019,36.1,77580.62,52.0,0.81213,0.00011,18.09209]
[1776435853437,36.1,77580.62,52.0,0.81213,0.00011,18.09209]
[1776435855956,36.1,77580.26,52.0,0.81209,0.00011,18.09438]
[1776435856103,36.1,77580.26,52.0,0.81209,0.00011,18.09438]
[1776435856143,36.1,77580.26,52.0,0.81209,0.00011,18.09438]
[1776435856152,36.1,77580.26,52.0,0.81209,0.00011,18.09438]
[1776435856204,36.1,77580.32,52.0,0.8121,0.00011,18.09385]
[1776435856526,36.1,77580.32,52.0,0.8121,0.00011,18.09385]
[1776435856937,36.1,77587.29,52.0,0.81287,0.00011,18.04938]
[1776435858902,36.1,77586.9,52.0,0.81284,0.00011,18.05161]
[1776435858951,36.1,77586.69,52.0,0.81282,0.00011,18.0527]
[1776435859958,36.1,77584.6,52.0,0.81259,0.00011,18.0658]
[1776435860971,36.1,77565.77,52.0,0.8105,0.00011,18.18558]
[1776435861975,36.1,77554.99,52.0,0.80929,0.00011,18.25416]
[1776435862301,36.1,77554.99,52.0,0.80929,0.00011,18.25416]
[1776435862982,36.1,77558.73,52.0,0.80971,0.00011,18.23028]
[1776435863989,36.1,77553.54,52.0,0.80913,0.00011,18.26327]
[1776435868136,36.1,77550.94,52.0,0.80884,0.00011,18.27971]
[1776435869024,36.1,77548.62,52.0,0.80858,0.00011,18.29445]
[1776435872045,36.1,77551.92,52.0,0.80898,0.00011,18.26925]
[1776435872927,36.1,77551.92,52.0,0.80898,0.00011,18.26925]
[1776435873052,36.1,77555.62,52.0,0.8094,0.00011,18.24565]
[1776435873478,36.1,77555.62,52.0,0.8094,0.00011,18.24565]
[1776435874233,36.1,77575.84,52.0,0.81167,0.00011,18.11635]
[1776435874648,36.1,77575.84,52.0,0.81167,0.00011,18.11635]
[1776435874703,36.1,77575.84,52.0,0.81167,0.00011,18.11635]
[1776435875063,36.1,77575.84,52.0,0.81167,0.00011,18.11635]
[1776435875066,36.1,77603.16,52.0,0.81469,0.00011,17.94186]
[1776435876073,36.1,77611.45,52.0,0.81561,0.00011,17.88848]
[1776435877080,36.09,77599.76,52.0,0.81433,0.00011,17.96302]
[1776435878088,36.1,77595.1,52.0,0.81381,0.00011,17.99294]
[1776435878759,36.1,77595.1,52.0,0.81381,0.00011,17.99294]
[1776435879113,36.1,77595.1,52.0,0.81381,0.00011,17.99294]
[1776435879180,36.1,77595.52,52.0,0.81386,0.00011,17.99028]
[1776435883124,36.1,77589.39,52.0,0.81318,0.00011,18.02943]
[1776435884135,36.1,77585.99,52.0,0.8128,0.00011,18.05115]
[1776435886152,36.09,77587.02,52.0,0.81292,0.00011,18.04444]
[1776435887159,36.09,77591.61,52.0,0.81343,0.00011,18.01504]
[1776435888166,36.09,77593.16,52.0,0.8136,0.00011,18.00506]
[1776435889173,36.09,77600.55,52.0,0.81442,0.00011,17.95778]
[1776435890180,36.09,77608.27,52.0,0.81527,0.00011,17.90837]
[1776435891187,36.09,77609.81,52.0,0.81544,0.00011,17.89855]
[1776435891590,36.09,77609.81,52.0,0.81544,0.00011,17.89855]
[1776435892050,36.09,77609.81,52.0,0.81544,0.00011,17.89855]
[1776435892193,36.09,77614.79,52.0,0.81598,0.00011,17.8669]
[1776435892751,36.09,77614.79,52.0,0.81598,0.00011,17.8669]
[1776435893201,36.09,77622.2,52.0,0.81679,0.00011,17.81942]
[1776435893721,36.09,77622.2,52.0,0.81679,0.00011,17.81942]
[1776435893939,36.09,77622.2,52.0,0.81679,0.00011,17.81942]
[1776435894242,36.09,77622.2,52.0,0.81679,0.00011,17.81942]
[1776435894208,36.09,77629.61,52.0,0.8176,0.00011,17.77183]
[1776435895214,36.09,77629.61,52.0,0.8176,0.00011,17.77183]
[1776435895228,36.09,77635.99,52.0,0.8183,0.00011,17.73089]
[1776435896225,36.09,77619.03,52.0,0.81645,0.00011,17.83962]
[1776435896434,36.09,77619.03,52.0,0.81645,0.00011,17.83962]
[1776435897232,36.1,77611.76,52.0,0.81565,0.00011,17.88641]
[1776435898178,36.1,77611.76,52.0,0.81565,0.00011,17.88641]
[1776435899246,36.1,77603.64,52.0,0.81475,0.00011,17.93832]
[1776435901060,36.1,77603.63,52.0,0.81475,0.00011,17.93846]
[1776435901260,36.1,77610.34,52.0,0.81549,0.00011,17.89552]
[1776435902267,36.1,77614.99,52.0,0.816,0.00011,17.86593]
[1776435902339,36.1,77614.99,52.0,0.816,0.00011,17.86593]
[1776435902392,36.1,77614.99,52.0,0.816,0.00011,17.86593]
[1776435902573,36.1,77614.99,52.0,0.816,0.00011,17.86593]
[1776435902717,36.1,77614.99,52.0,0.816,0.00011,17.86593]
[1776435903278,36.1,77606.25,52.0,0.81503,0.00011,17.92204]
[1776435904285,36.1,77601.52,52.0,0.81451,0.00011,17.95238]
[1776435907306,36.1,77606.27,52.0,0.81503,0.00011,17.9221]
[1776435908814,36.1,77606.27,52.0,0.81503,0.00011,17.9221]
[1776435908894,36.1,77607.86,52.0,0.81521,0.00011,17.912]
[1776435909328,36.1,77615.09,52.0,0.816,0.00011,17.86581]
[1776435911192,36.1,77615.09,52.0,0.816,0.00011,17.86581]
[1776435911210,36.1,77615.09,52.0,0.816,0.00011,17.86581]
[1776435910334,36.1,77617.3,52.0,0.81624,0.00011,17.85181]
[1776435911342,36.1,77613.94,52.0,0.81587,0.00011,17.8735]
[1776435912336,36.1,77613.94,52.0,0.81587,0.00011,17.8735]
[1776435912680,36.1,77613.94,52.0,0.81587,0.00011,17.8735]
[1776435913242,36.1,77613.94,52.0,0.81587,0.00011,17.8735]
[1776435913293,36.1,77613.94,52.0,0.81587,0.00011,17.8735]
[1776435914106,36.1,77613.55,52.0,0.81583,0.00011,17.87598]
[1776435914585,36.1,77613.43,52.0,0.81581,0.00011,17.87673]
[1776435914671,36.1,77612.71,52.0,0.81573,0.00011,17.88149]
[1776435915311,36.1,77612.71,52.0,0.81573,0.00011,17.88149]
[1776435915547,36.1,77612.71,52.0,0.81573,0.00011,17.88149]
[1776435915658,36.1,77612.71,52.0,0.81573,0.00011,17.88149]
[1776435915935,36.1,77612.71,52.0,0.81573,0.00011,17.88149]
[1776435916244,36.1,77612.71,52.0,0.81573,0.00011,17.88149]
[1776435916251,36.1,77618.2,52.0,0.81633,0.00011,17.8465]
[1776435916862,36.1,77618.2,52.0,0.81633,0.00011,17.8465]
[1776435917026,36.1,77618.2,52.0,0.81633,0.00011,17.8465]
[1776435917127,36.1,77620.58,52.0,0.81659,0.00011,17.83125]
[1776435917407,36.1,77620.58,52.0,0.81659,0.00011,17.83125]
[1776435917456,36.1,77624.81,52.0,0.81705,0.00011,17.80419]
[1776435918334,36.1,77624.81,52.0,0.81705,0.00011,17.80419]
[1776435918393,36.1,77617.48,52.0,0.81625,0.00011,17.85124]
[1776435919437,36.1,77617.48,52.0,0.81625,0.00011,17.85124]
[1776435919650,36.1,77617.48,52.0,0.81625,0.00011,17.85124]
[1776435919708,36.1,77617.48,52.0,0.81625,0.00011,17.85124]
[1776435920025,36.1,77617.48,52.0,0.81625,0.00011,17.85124]
[1776435920117,36.1,77614.28,52.0,0.8159,0.00011,17.87176]
[1776435920365,36.1,77614.28,52.0,0.8159,0.00011,17.87176]
[1776435920429,36.1,77614.28,52.0,0.8159,0.00011,17.87176]
[1776435920836,36.1,77614.28,52.0,0.8159,0.00011,17.87176]
[1776435921368,36.1,77613.3,52.0,0.81579,0.00011,17.87803]
[1776435921439,36.1,77613.3,52.0,0.81579,0.00011,17.87803]
[1776435922196,36.1,77613.3,52.0,0.81579,0.00011,17.87803]
[1776435922213,36.1,77613.3,52.0,0.81579,0.00011,17.87803]
[1776435922241,36.1,77613.3,52.0,0.81579,0.00011,17.87803]
[1776435922362,36.1,77615.86,52.0,0.81607,0.00011,17.86198]
[1776435922421,36.1,77617.57,52.0,0.81625,0.00011,17.85102]
[1776435923526,36.1,77617.57,52.0,0.81625,0.00011,17.85102]
[1776435923825,36.1,77617.57,52.0,0.81625,0.00011,17.85102]
[1776435923891,36.1,77617.42,52.0,0.81624,0.00011,17.85201]
[1776435924645,36.1,77617.42,52.0,0.81624,0.00011,17.85201]
[1776435924700,36.1,77617.42,52.0,0.81624,0.00011,17.85201]
[1776435924945,36.1,77617.42,52.0,0.81624,0.00011,17.85201]
[1776435924978,36.1,77616.94,52.0,0.81618,0.00011,17.85512]
[1776435927457,36.1,77615.45,52.0,0.81602,0.00011,17.86488]
[1776435928463,36.1,77616.61,52.0,0.81614,0.00011,17.85763]
[1776435929470,36.1,77626.63,52.0,0.81723,0.00011,17.79377]
[1776435930831,36.1,77626.63,52.0,0.81723,0.00011,17.79377]
[1776435931230,36.1,77626.63,52.0,0.81723,0.00011,17.79377]
[1776435931259,36.1,77634.54,52.0,0.81812,0.00011,17.73941]
[1776435931843,36.1,77634.54,52.0,0.81812,0.00011,17.73941]
[1776435932079,36.1,77634.54,52.0,0.81812,0.00011,17.73941]
[1776435932094,36.1,77659.61,52.0,0.82083,0.00011,17.57854]
[1776435933263,36.1,77659.61,52.0,0.82083,0.00011,17.57854]
[1776435932491,36.1,77648.11,52.0,0.81959,0.00011,17.65264]
[1776435934145,36.1,77648.11,52.0,0.81959,0.00011,17.65264]
[1776435934188,36.1,77642.19,52.0,0.81894,0.00011,17.69074]
[1776435934888,36.1,77642.19,52.0,0.81894,0.00011,17.69074]
[1776435934930,36.1,77642.13,52.0,0.81894,0.00011,17.69116]
[1776435935512,36.1,77634.09,52.0,0.81806,0.00011,17.74278]
[1776435936519,36.1,77637.08,52.0,0.81839,0.00011,17.72356]
[1776435937526,36.1,77639.24,52.0,0.81862,0.00011,17.70985]
[1776435938533,36.1,77637.63,52.0,0.81844,0.00011,17.72036]
[1776435939540,36.1,77649.3,52.0,0.81971,0.00011,17.64541]
[1776435940547,36.11,77652.06,52.0,0.82001,0.00011,17.62776]
[1776435941554,36.11,77650.26,52.0,0.81981,0.00011,17.63943]
[1776435942732,36.11,77650.26,52.0,0.81981,0.00011,17.63943]
[1776435942850,36.11,77650.26,52.0,0.81981,0.00011,17.63943]
[1776435942956,36.11,77650.26,52.0,0.81981,0.00011,17.63943]
[1776435943033,36.11,77650.26,52.0,0.81981,0.00011,17.63943]
[1776435943193,36.11,77650.26,52.0,0.81981,0.00011,17.63943]
[1776435943233,36.11,77649.48,52.0,0.81972,0.00011,17.64452]
[1776435943568,36.11,77640.38,52.0,0.81874,0.00011,17.70302]
[1776435944575,36.11,77648.76,52.0,0.81965,0.00011,17.64919]
[1776435945582,36.11,77658.87,52.0,0.82074,0.00011,17.58427]
[1776435946589,36.11,77664.11,52.0,0.8213,0.00011,17.55071]
[1776435947596,36.11,77667.16,52.0,0.82163,0.00011,17.53127]
[1776435948603,36.11,77660.77,52.0,0.82094,0.00011,17.57241]
[1776435950617,36.11,77663.88,52.0,0.82127,0.00011,17.55237]
[1776435951624,36.11,77661.86,52.0,0.82105,0.00011,17.56536]
[1776435956659,36.11,77663.47,52.0,0.82123,0.00011,17.5551]
[1776435957666,36.11,77661.55,52.0,0.82102,0.00011,17.56761]
[1776435958673,36.11,77656.05,52.0,0.82042,0.00011,17.60312]
[1776435959624,36.11,77656.05,52.0,0.82042,0.00011,17.60312]
[1776435959680,36.11,77655.93,52.0,0.82041,0.00011,17.60399]
[1776435960687,36.11,77658.33,52.0,0.82066,0.00011,17.58866]
[1776435961694,36.11,77655.61,52.0,0.82037,0.00011,17.60626]
[1776435963708,36.11,77653.33,52.0,0.82012,0.00011,17.62109]
[1776435964715,36.11,77656.22,52.0,0.82043,0.00011,17.60259]
[1776435965730,36.11,77656.22,52.0,0.82043,0.00011,17.60259]
[1776435965801,36.11,77656.51,52.0,0.82046,0.00011,17.60065]
[1776435969284,36.11,77656.68,52.0,0.82048,0.00011,17.59941]
[1776435969346,36.11,77656.5,52.0,0.82047,0.00011,17.60049]
[1776435970056,36.11,77656.5,52.0,0.82047,0.00011,17.60049]
[1776435970159,36.11,77663.72,52.0,0.82125,0.00011,17.55399]
[1776435970470,36.11,77663.72,52.0,0.82125,0.00011,17.55399]
[1776435971274,36.11,77663.72,52.0,0.82125,0.00011,17.55399]
[1776435971296,36.11,77663.72,52.0,0.82125,0.00011,17.55399]
[1776435971339,36.11,77698.0,52.0,0.82492,0.00011,17.33286]
[1776435972306,36.11,77698.0,52.0,0.82492,0.00011,17.33286]
[1776435972374,36.11,77702.73,52.0,0.82542,0.00011,17.30248]
[1776435973395,36.11,77702.73,52.0,0.82542,0.00011,17.30248]
[1776435973442,36.11,77702.73,52.0,0.82542,0.00011,17.30248]
[1776435973429,36.11,77713.21,52.0,0.82653,0.00011,17.23485]
[1776435973813,36.11,77713.21,52.0,0.82653,0.00011,17.23485]
[1776435973821,36.11,77713.21,52.0,0.82653,0.00011,17.23485]
[1776435974237,36.11,77713.21,52.0,0.82653,0.00011,17.23485]
[1776435974338,36.11,77741.8,52.0,0.82953,0.0001,17.0502]
[1776435975364,36.11,77741.8,52.0,0.82953,0.0001,17.0502]
[1776435975439,36.11,77741.8,52.0,0.82953,0.0001,17.0502]
[1776435974800,36.11,77750.55,52.0,0.83044,0.0001,16.9936]
[1776435975579,36.11,77750.55,52.0,0.83044,0.0001,16.9936]
[1776435975704,36.11,77750.55,52.0,0.83044,0.0001,16.9936]
[1776435975809,36.11,77744.17,52.0,0.82977,0.0001,17.03507]
[1776435976815,36.11,77738.32,52.0,0.82916,0.0001,17.07305]
[1776435977822,36.11,77723.88,52.0,0.82764,0.00011,17.16664]
[1776435979280,36.11,77723.88,52.0,0.82764,0.00011,17.16664]
[1776435979282,36.11,77712.88,52.0,0.82648,0.00011,17.23782]
[1776435979836,36.11,77710.65,52.0,0.82624,0.00011,17.25227]
[1776435982423,36.11,77720.0,52.0,0.82722,0.00011,17.19236]
[1776435982857,36.11,77723.88,52.0,0.82763,0.00011,17.1673]
[1776435983864,36.11,77722.57,52.0,0.82749,0.00011,17.17586]
[1776435984871,36.11,77718.27,52.0,0.82702,0.00011,17.20445]
[1776435986885,36.12,77712.66,52.0,0.82637,0.00011,17.24479]
[1776435988160,36.12,77712.66,52.0,0.82637,0.00011,17.24479]
[1776435988268,36.12,77712.66,52.0,0.82637,0.00011,17.24479]
[1776435988378,36.13,77712.39,52.0,0.82631,0.00011,17.24807]
[1776435988712,36.13,77712.39,52.0,0.82631,0.00011,17.24807]
[1776435988900,36.13,77683.42,52.0,0.82323,0.00011,17.43492]
[1776435989815,36.13,77683.42,52.0,0.82323,0.00011,17.43492]
[1776435989907,36.13,77661.14,52.0,0.82085,0.00011,17.57798]
[1776435990950,36.13,77661.14,52.0,0.82085,0.00011,17.57798]
[1776435991040,36.13,77660.9,52.0,0.82086,0.00011,17.57522]
[1776435992061,36.13,77660.9,52.0,0.82086,0.00011,17.57522]
[1776435992396,36.13,77660.9,52.0,0.82086,0.00011,17.57522]
[1776435992474,36.13,77645.7,52.0,0.81921,0.00011,17.67284]
[1776435992882,36.13,77645.7,52.0,0.81921,0.00011,17.67284]
[1776435993337,36.13,77645.7,52.0,0.81921,0.00011,17.67284]
[1776435993436,36.13,77661.41,52.0,0.82091,0.00011,17.5717]
[1776435993941,36.12,77660.49,52.0,0.82082,0.00011,17.57739]
[1776435995139,36.12,77660.49,52.0,0.82082,0.00011,17.57739]
[1776435995286,36.12,77663.63,52.0,0.82116,0.00011,17.55721]
[1776435996187,36.12,77709.58,52.0,0.82606,0.00011,17.26107]
[1776435996510,36.12,77709.58,52.0,0.82606,0.00011,17.26107]
[1776435997028,36.12,77709.58,52.0,0.82606,0.00011,17.26107]
[1776435997130,36.12,77709.58,52.0,0.82606,0.00011,17.26107]
[1776435997210,36.12,77721.55,52.0,0.82733,0.00011,17.18382]
[1776435998333,36.12,77721.55,52.0,0.82733,0.00011,17.18382]
[1776435998434,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435998940,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435998987,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435999172,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435999320,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435999372,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435999436,36.12,77722.8,52.0,0.82746,0.00011,17.17549]
[1776435999380,36.12,77720.26,52.0,0.8272,0.00011,17.19181]
[1776436000000,36.12,77722.82,52.0,0.82747,0.00011,17.17519]
[1776436001007,36.12,77731.95,52.0,0.82843,0.0001,17.11596]
[1776436002014,36.12,77733.93,52.0,0.82864,0.0001,17.10298]
[1776436003021,36.12,77732.37,52.0,0.82848,0.0001,17.11289]
[1776436004028,36.12,77740.54,52.0,0.82934,0.0001,17.05992]
[1776436005035,36.12,77733.14,52.0,0.82856,0.0001,17.10763]
[1776436006042,36.12,77735.62,52.0,0.82883,0.0001,17.09145]
[1776436007049,36.12,77719.0,52.0,0.82708,0.00011,17.19883]
[1776436008056,36.12,77715.41,52.0,0.82669,0.00011,17.2229]
[1776436009063,36.12,77713.41,52.0,0.82647,0.00011,17.23636]
[1776436010070,36.13,77724.7,52.0,0.82765,0.00011,17.16392]
[1776436011127,36.13,77724.7,52.0,0.82765,0.00011,17.16392]
[1776436011138,36.13,77727.51,52.0,0.82793,0.0001,17.14713]
[1776436013095,36.14,77729.51,52.0,0.82809,0.0001,17.13724]
[1776436014102,36.14,77731.23,52.0,0.82827,0.0001,17.12595]
[1776436017123,36.14,77730.06,52.0,0.82815,0.0001,17.13352]
[1776436020144,36.14,77728.83,52.0,0.82796,0.0001,17.14492]
[1776436021151,36.15,77719.6,52.0,0.82697,0.00011,17.20604]
[1776436022158,36.15,77722.48,52.0,0.82727,0.00011,17.18755]
[1776436023167,36.15,77726.55,52.0,0.8277,0.00011,17.16121]
[1776436024174,36.15,77723.37,52.0,0.82737,0.00011,17.18169]
[1776436025181,36.15,77725.85,52.0,0.82763,0.00011,17.16562]
[1776436027194,36.15,77719.63,52.0,0.82697,0.00011,17.20582]
[1776436028202,36.15,77717.46,52.0,0.82673,0.00011,17.22051]
[1776436030216,36.14,77722.01,52.0,0.82725,0.00011,17.1886]
[1776436031229,36.14,77725.39,52.0,0.82762,0.00011,17.16582]
[1776436032233,36.14,77729.45,52.0,0.82805,0.0001,17.13954]
[1776436037267,36.15,77731.22,52.0,0.82818,0.0001,17.13148]
[1776436038275,36.15,77733.25,52.0,0.82837,0.0001,17.12001]
[1776436039282,36.16,77735.92,52.0,0.82862,0.0001,17.10455]
[1776436044318,36.16,77727.84,52.0,0.82777,0.0001,17.15682]
[1776436045325,36.16,77721.22,52.0,0.82706,0.00011,17.20055]
[1776436046335,36.17,77717.16,52.0,0.8266,0.00011,17.22897]
[1776436047342,36.17,77721.14,52.0,0.82699,0.00011,17.20514]
[1776436048349,36.18,77718.83,52.0,0.82671,0.00011,17.22214]
[1776436052377,36.19,77725.72,52.0,0.8274,0.00011,17.17788]
[1776436053384,36.19,77728.67,52.0,0.82771,0.0001,17.15895]
[1776436055398,36.19,77732.1,52.0,0.82805,0.0001,17.13801]
[1776436056544,36.19,77734.12,52.0,0.82824,0.0001,17.12627]
[1776436059426,36.2,77737.35,52.0,0.82853,0.0001,17.10844]
[1776436061440,36.2,77740.17,52.0,0.82882,0.0001,17.0906]
[1776436062448,36.2,77746.62,52.0,0.82949,0.0001,17.04919]
[1776436063455,36.2,77748.91,52.0,0.82973,0.0001,17.03465]
[1776436063976,36.2,77748.91,52.0,0.82973,0.0001,17.03465]
[1776436064437,36.2,77748.91,52.0,0.82973,0.0001,17.03465]
[1776436064462,36.2,77752.27,52.0,0.83007,0.0001,17.01322]
[1776436065468,36.2,77758.99,52.0,0.83077,0.0001,16.96996]
[1776436066476,36.2,77760.54,52.0,0.83093,0.0001,16.96013]
[1776436069497,36.2,77762.7,52.0,0.83114,0.0001,16.94675]
[1776436070504,36.2,77764.42,52.0,0.83132,0.0001,16.93586]
[1776436071511,36.21,77771.08,52.0,0.83197,0.0001,16.89519]
[1776436072519,36.22,77782.65,52.0,0.83311,0.0001,16.8234]
[1776436072916,36.22,77782.65,52.0,0.83311,0.0001,16.8234]
[1776436073062,36.22,77782.65,52.0,0.83311,0.0001,16.8234]
[1776436073526,36.23,77782.66,52.0,0.83305,0.0001,16.8272]
[1776436074123,36.23,77782.66,52.0,0.83305,0.0001,16.8272]
[1776436074316,36.23,77782.66,52.0,0.83305,0.0001,16.8272]
[1776436074322,36.23,77782.66,52.0,0.833,0.0001,16.83103]
[1776436075260,36.23,77782.66,52.0,0.833,0.0001,16.83103]
[1776436075539,36.24,77776.64,52.0,0.83232,0.0001,16.87362]
[1776436076183,36.24,77776.64,52.0,0.83232,0.0001,16.87362]
[1776436076547,36.25,77775.7,52.0,0.83217,0.0001,16.88281]
[1776436077554,36.25,77772.87,52.0,0.83187,0.0001,16.90212]
[1776436078562,36.25,77770.9,52.0,0.83166,0.0001,16.9149]
[1776436079569,36.25,77769.43,52.0,0.83151,0.0001,16.92444]
[1776436079944,36.25,77769.43,52.0,0.83151,0.0001,16.92444]
[1776436080193,36.25,77769.43,52.0,0.83151,0.0001,16.92444]
[1776436080576,36.25,77769.42,52.0,0.83151,0.0001,16.92456]
[1776436081583,36.25,77760.82,52.0,0.83061,0.0001,16.98021]
[1776436082429,36.25,77760.82,52.0,0.83061,0.0001,16.98021]
[1776436082532,36.26,77760.82,52.0,0.83061,0.0001,16.98038]
[1776436082986,36.26,77758.15,52.0,0.83033,0.0001,16.99772]
[1776436084493,36.26,77758.15,52.0,0.83033,0.0001,16.99772]
[1776436084571,36.26,77746.2,52.0,0.82909,0.0001,17.07472]
[1776436084592,36.26,77746.2,52.0,0.82909,0.0001,17.07472]
[1776436085446,36.26,77746.2,52.0,0.82909,0.0001,17.07472]
[1776436085452,36.26,77742.49,52.0,0.8287,0.0001,17.09867]
[1776436086156,36.26,77742.49,52.0,0.8287,0.0001,17.09867]
[1776436086708,36.26,77742.56,52.0,0.82871,0.0001,17.09828]
[1776436086727,36.26,77737.59,52.0,0.82819,0.0001,17.13027]
[1776436089639,36.26,77739.43,52.0,0.82838,0.0001,17.1183]
[1776436093219,36.26,77737.38,52.0,0.82817,0.0001,17.13131]
[1776436094678,36.26,77738.92,52.0,0.82834,0.0001,17.12134]
[1776436099713,36.25,77745.34,52.0,0.82901,0.0001,17.07979]
[1776436100721,36.25,77747.28,52.0,0.82921,0.0001,17.0673]
[1776436101728,36.25,77742.15,52.0,0.82868,0.0001,17.10033]
[1776436102735,36.25,77737.49,52.0,0.82819,0.0001,17.13034]
[1776436103742,36.25,77732.14,52.0,0.82763,0.0001,17.16472]
[1776436105005,36.25,77732.14,52.0,0.82763,0.0001,17.16472]
[1776436105067,36.25,77722.57,52.0,0.82663,0.00011,17.22627]
[1776436105756,36.25,77704.57,52.0,0.82473,0.00011,17.34192]
[1776436106875,36.25,77703.16,52.0,0.82457,0.00011,17.35114]
[1776436107935,36.25,77702.73,52.0,0.82453,0.00011,17.35393]
[1776436109784,36.25,77699.37,52.0,0.82417,0.00011,17.37551]
[1776436113588,36.25,77699.36,52.0,0.8242,0.00011,17.37149]
[1776436113598,36.25,77697.83,52.0,0.82404,0.00011,17.38131]
[1776436113872,36.25,77697.83,52.0,0.82404,0.00011,17.38131]
[1776436114445,36.25,77697.83,52.0,0.82404,0.00011,17.38131]
[1776436114539,36.25,77673.68,52.0,0.82146,0.00011,17.53614]
[1776436114706,36.25,77673.68,52.0,0.82146,0.00011,17.53614]
[1776436114834,36.25,77673.68,52.0,0.82146,0.00011,17.53614]
[1776436114946,36.25,77673.68,52.0,0.82146,0.00011,17.53614]
[1776436115280,36.25,77674.76,52.0,0.82158,0.00011,17.52901]
[1776436116212,36.25,77674.76,52.0,0.82158,0.00011,17.52901]
[1776436116435,36.25,77674.76,52.0,0.82158,0.00011,17.52901]
[1776436116513,36.25,77669.15,52.0,0.82098,0.00011,17.5649]
[1776436116699,36.25,77669.15,52.0,0.82098,0.00011,17.5649]
[1776436117074,36.25,77662.52,52.0,0.82027,0.00011,17.60743]
[1776436119943,36.25,77662.83,52.0,0.8203,0.00011,17.60549]
[1776436120305,36.25,77662.83,52.0,0.8203,0.00011,17.60549]
[1776436120485,36.25,77662.83,52.0,0.8203,0.00011,17.60549]
[1776436120593,36.25,77662.83,52.0,0.8203,0.00011,17.60549]
[1776436120534,36.25,77662.16,52.0,0.82023,0.00011,17.60981]
[1776436120865,36.25,77651.04,52.0,0.81903,0.00011,17.68093]
[1776436122208,36.25,77651.04,52.0,0.81903,0.00011,17.68093]
[1776436122310,36.25,77643.55,52.0,0.81822,0.00011,17.72874]
[1776436122879,36.25,77641.9,52.0,0.81804,0.00011,17.73928]
[1776436123887,36.25,77637.66,52.0,0.81758,0.00011,17.76622]
[1776436125486,36.25,77632.35,52.0,0.81701,0.00011,17.79979]
[1776436126439,36.25,77629.07,52.0,0.81665,0.00011,17.8205]
[1776436127347,36.25,77625.19,52.0,0.81623,0.00011,17.84501]
[1776436128008,36.25,77625.19,52.0,0.81623,0.00011,17.84501]
[1776436128113,36.25,77625.18,52.0,0.81624,0.00011,17.84481]
[1776436129289,36.25,77623.01,52.0,0.816,0.00011,17.85839]
[1776436130936,36.25,77621.05,52.0,0.81579,0.00011,17.87061]
[1776436133937,36.25,77620.44,52.0,0.81574,0.00011,17.87381]
[1776436133957,36.25,77620.47,52.0,0.81575,0.00011,17.87332]
[1776436136092,36.25,77603.7,52.0,0.81391,0.00011,17.97972]
[1776436136978,36.25,77600.74,52.0,0.81359,0.00011,17.99829]
[1776436138992,36.24,77597.85,52.0,0.81328,0.00011,18.01629]
[1776436139999,36.24,77604.21,52.0,0.81399,0.00011,17.97534]
[1776436141006,36.24,77606.72,52.0,0.81427,0.00011,17.95894]
[1776436142521,36.24,77606.72,52.0,0.81427,0.00011,17.95894]
[1776436142579,36.24,77606.47,52.0,0.81425,0.00011,17.96012]
[1776436142808,36.24,77606.47,52.0,0.81425,0.00011,17.96012]
[1776436143020,36.24,77608.9,52.0,0.81452,0.00011,17.94425]
[1776436146041,36.24,77604.26,52.0,0.81403,0.00011,17.97265]
[1776436146883,36.24,77604.26,52.0,0.81403,0.00011,17.97265]
[1776436147049,36.24,77600.97,52.0,0.81367,0.00011,17.99335]
[1776436147945,36.24,77600.97,52.0,0.81367,0.00011,17.99335]
[1776436148164,36.24,77596.34,52.0,0.81317,0.00011,18.02253]
[1776436148825,36.24,77596.34,52.0,0.81317,0.00011,18.02253]
[1776436149059,36.24,77596.34,52.0,0.81317,0.00011,18.02253]
[1776436149228,36.24,77596.34,52.0,0.81317,0.00011,18.02253]
[1776436149338,36.24,77596.34,52.0,0.81317,0.00011,18.02253]
[1776436149346,36.23,77570.5,52.0,0.81035,0.00011,18.18362]
[1776436150278,36.23,77570.5,52.0,0.81035,0.00011,18.18362]
[1776436150380,36.21,77567.78,52.0,0.81013,0.00011,18.19594]
[1776436151286,36.21,77567.78,52.0,0.81013,0.00011,18.19594]
[1776436151316,36.2,77566.15,52.0,0.81003,0.00011,18.2013]
[1776436152085,36.2,77566.15,52.0,0.81003,0.00011,18.2013]
[1776436152087,36.19,77567.24,52.0,0.81024,0.00011,18.18937]
[1776436155109,36.15,77565.38,52.0,0.81027,0.00011,18.18716]
[1776436156160,36.14,77567.42,52.0,0.81058,0.00011,18.16957]
[1776436157123,36.13,77571.72,52.0,0.81113,0.00011,18.13786]
[1776436157956,36.13,77571.72,52.0,0.81113,0.00011,18.13786]
[1776436158228,36.13,77571.72,52.0,0.81113,0.00011,18.13786]
[1776436158291,36.12,77559.67,52.0,0.80985,0.00011,18.21065]
[1776436159045,36.12,77559.67,52.0,0.80985,0.00011,18.21065]
[1776436159142,36.12,77546.03,52.0,0.80832,0.00011,18.29701]
[1776436159946,36.12,77546.03,52.0,0.80832,0.00011,18.29701]
[1776436160297,36.12,77546.03,52.0,0.80832,0.00011,18.29701]
[1776436160633,36.11,77552.63,52.0,0.80907,0.00011,18.25452]
[1776436162062,36.11,77551.38,52.0,0.80894,0.00011,18.2621]
[1776436162428,36.1,77552.45,52.0,0.80912,0.00011,18.25171]
[1776436162758,36.1,77552.45,52.0,0.80912,0.00011,18.25171]
[1776436163170,36.1,77545.28,52.0,0.80832,0.00011,18.29708]
[1776436163865,36.1,77545.28,52.0,0.80832,0.00011,18.29708]
[1776436164168,36.1,77545.28,52.0,0.80832,0.00011,18.29708]
[1776436164178,36.1,77526.5,52.0,0.8062,0.00011,18.41598]
[1776436165185,36.1,77512.39,52.0,0.8046,0.00011,18.50492]
[1776436166368,36.1,77510.68,52.0,0.80441,0.00011,18.51524]
[1776436168019,36.1,77510.43,52.0,0.80439,0.00011,18.51633]
[1776436168232,36.1,77510.43,52.0,0.80439,0.00011,18.51633]
[1776436168324,36.1,77510.43,52.0,0.80439,0.00011,18.51633]
[1776436168328,36.1,77511.66,52.0,0.80454,0.00011,18.50806]
[1776436169213,36.1,77520.58,52.0,0.80557,0.00011,18.45113]
[1776436170220,36.09,77530.17,52.0,0.80666,0.00011,18.38996]
[1776436170897,36.09,77530.17,52.0,0.80666,0.00011,18.38996]
[1776436171590,36.09,77525.3,52.0,0.80614,0.00011,18.41647]
[1776436172441,36.09,77525.3,52.0,0.80614,0.00011,18.41647]
[1776436172457,36.09,77525.3,52.0,0.80614,0.00011,18.41647]
[1776436172507,36.09,77519.38,52.0,0.80548,0.00011,18.45361]
[1776436172974,36.09,77519.38,52.0,0.80548,0.00011,18.45361]
[1776436173417,36.09,77518.92,52.0,0.80543,0.00011,18.45611]
[1776436174485,36.09,77514.06,52.0,0.80489,0.00011,18.48646]
[1776436175002,36.09,77514.06,52.0,0.80489,0.00011,18.48646]
[1776436175274,36.09,77508.06,52.0,0.80421,0.00011,18.52397]
[1776436177289,36.09,77504.64,52.0,0.80383,0.00011,18.5449]
[1776436178296,36.09,77501.21,52.0,0.80344,0.00011,18.56635]
[1776436178961,36.09,77501.21,52.0,0.80344,0.00011,18.56635]
[1776436179303,36.09,77498.56,52.0,0.80314,0.00011,18.58283]
[1776436180327,36.09,77490.79,52.0,0.80225,0.00011,18.63187]
[1776436181669,36.09,77485.23,52.0,0.80161,0.00012,18.66664]
[1776436182337,36.08,77479.11,52.0,0.80091,0.00012,18.70486]
[1776436183549,36.08,77478.34,52.0,0.80083,0.00012,18.7092]
[1776436186366,36.08,77474.81,52.0,0.80044,0.00012,18.73085]
[1776436191401,36.08,77479.6,52.0,0.80102,0.00012,18.69923]
[1776436196092,36.07,77480.17,52.0,0.8011,0.00012,18.6946]
[1776436196436,36.07,77485.24,52.0,0.80169,0.00012,18.66241]
[1776436197443,36.07,77491.47,52.0,0.80241,0.00011,18.62272]
[1776436198450,36.07,77496.64,52.0,0.80301,0.00011,18.58974]
[1776436199457,36.07,77500.25,52.0,0.80343,0.00011,18.56664]
[1776436201471,36.07,77503.24,52.0,0.80379,0.00011,18.54688]
[1776436201774,36.07,77503.24,52.0,0.80379,0.00011,18.54688]
[1776436202478,36.07,77511.93,52.0,0.80479,0.00011,18.49155]
[1776436202939,36.07,77511.93,52.0,0.80479,0.00011,18.49155]
[1776436203487,36.07,77527.11,52.0,0.80652,0.00011,18.39534]
[1776436204494,36.07,77526.63,52.0,0.80647,0.00011,18.39777]
[1776436207515,36.06,77524.31,52.0,0.80622,0.00011,18.41196]
[1776436209530,36.06,77530.8,52.0,0.80696,0.00011,18.37039]
[1776436212551,36.06,77534.57,52.0,0.8074,0.00011,18.34604]
[1776436213558,36.06,77539.44,52.0,0.80795,0.00011,18.31483]
[1776436214565,36.06,77544.56,52.0,0.80853,0.00011,18.28204]
[1776436215400,36.06,77544.56,52.0,0.80853,0.00011,18.28204]
[1776436215580,36.06,77547.22,52.0,0.80883,0.00011,18.26511]
[1776436216579,36.06,77549.75,52.0,0.80912,0.00011,18.24863]
[1776436218593,36.06,77558.59,52.0,0.81012,0.00011,18.19203]
[1776436219369,36.06,77558.59,52.0,0.81012,0.00011,18.19203]
[1776436219600,36.06,77546.98,52.0,0.80882,0.00011,18.26599]
[1776436220607,36.06,77543.9,52.0,0.80847,0.00011,18.28552]
[1776436221614,36.06,77540.45,52.0,0.80808,0.00011,18.30737]
[1776436222621,36.06,77542.67,52.0,0.80834,0.00011,18.29314]
[1776436223628,36.06,77549.19,52.0,0.80907,0.00011,18.25145]
[1776436224057,36.06,77549.19,52.0,0.80907,0.00011,18.25145]
[1776436224635,36.06,77554.19,52.0,0.80964,0.00011,18.21947]
[1776436225643,36.06,77557.78,52.0,0.81004,0.00011,18.19649]
[1776436226650,36.06,77561.7,52.0,0.81048,0.00011,18.17142]
[1776436228045,36.06,77562.1,52.0,0.81053,0.00011,18.16883]
[1776436228080,36.06,77562.1,52.0,0.81053,0.00011,18.16883]
[1776436228201,36.06,77562.1,52.0,0.81053,0.00011,18.16883]
[1776436228664,36.06,77563.18,52.0,0.81065,0.00011,18.16174]
[1776436230678,36.06,77561.05,52.0,0.81042,0.00011,18.17525]
[1776436231685,36.06,77556.9,52.0,0.80998,0.00011,18.19762]
[1776436232692,36.06,77553.89,52.0,0.80964,0.00011,18.21671]
[1776436233699,36.06,77558.11,52.0,0.81012,0.00011,18.18972]
[1776436234706,36.06,77564.29,52.0,0.81081,0.00011,18.15024]
[1776436235713,36.05,77566.58,52.0,0.81107,0.00011,18.13545]
[1776436236720,36.05,77568.59,52.0,0.8113,0.00011,18.12246]
[1776436238734,36.05,77571.08,52.0,0.81158,0.00011,18.10628]
[1776436240748,36.05,77565.15,52.0,0.81092,0.00011,18.14403]
[1776436242733,36.05,77565.83,52.0,0.811,0.00011,18.13967]
[1776436247797,36.05,77562.18,52.0,0.81059,0.00011,18.16284]
[1776436250818,36.05,77566.09,52.0,0.81103,0.00011,18.13776]
[1776436255854,36.05,77567.53,52.0,0.81119,0.00011,18.1285]
[1776436260546,36.05,77574.71,52.0,0.812,0.00011,18.08251]
[1776436260891,36.05,77585.46,52.0,0.8132,0.00011,18.01374]
[1776436261898,36.05,77585.46,52.0,0.8132,0.00011,18.01374]
[1776436262242,36.05,77598.99,52.0,0.8147,0.00011,17.927]
[1776436263585,36.05,77598.99,52.0,0.8147,0.00011,17.927]
[1776436263802,36.05,77609.76,52.0,0.81588,0.00011,17.85798]
[1776436264766,36.05,77623.31,52.0,0.81737,0.00011,17.77109]
[1776436265521,36.05,77623.31,52.0,0.81737,0.00011,17.77109]
[1776436265566,36.05,77631.12,52.0,0.81822,0.00011,17.72093]
[1776436266026,36.05,77631.12,52.0,0.81822,0.00011,17.72093]
[1776436266104,36.05,77637.3,52.0,0.8189,0.00011,17.68116]
[1776436266934,36.05,77639.94,52.0,0.81918,0.00011,17.66419]
[1776436268668,36.05,77638.62,52.0,0.81904,0.00011,17.67284]
[1776436268948,36.05,77642.91,52.0,0.8195,0.00011,17.64525]
[1776436270581,36.05,77642.91,52.0,0.8195,0.00011,17.64525]
[1776436270683,36.05,77644.47,52.0,0.81967,0.00011,17.63556]
[1776436271969,36.05,77650.66,52.0,0.82034,0.00011,17.59591]
[1776436272976,36.05,77655.11,52.0,0.82081,0.00011,17.5675]
[1776436274438,36.05,77655.11,52.0,0.82081,0.00011,17.5675]
[1776436274496,36.05,77658.22,52.0,0.82115,0.00011,17.54767]
[1776436275483,36.05,77658.22,52.0,0.82115,0.00011,17.54767]
[1776436275530,36.05,77658.22,52.0,0.82115,0.00011,17.54767]
[1776436275624,36.06,77668.28,52.0,0.82222,0.00011,17.48321]
[1776436275955,36.06,77668.28,52.0,0.82222,0.00011,17.48321]
[1776436275997,36.06,77677.99,52.0,0.82327,0.00011,17.42059]
[1776436278305,36.05,77677.22,52.0,0.82319,0.00011,17.42545]
[1776436279018,36.05,77675.56,52.0,0.82301,0.00011,17.4361]
[1776436280026,36.05,77673.63,52.0,0.8228,0.00011,17.44864]
[1776436281148,36.05,77673.63,52.0,0.8228,0.00011,17.44864]
[1776436281244,36.06,77674.46,52.0,0.82288,0.00011,17.44361]
[1776436282177,36.06,77674.46,52.0,0.82288,0.00011,17.44361]
[1776436282415,36.06,77691.05,52.0,0.82466,0.00011,17.33664]
[1776436283063,36.06,77693.81,52.0,0.82495,0.00011,17.31887]
[1776436284962,36.06,77694.03,52.0,0.82497,0.00011,17.31753]
[1776436285077,36.06,77679.54,52.0,0.82342,0.00011,17.41114]
[1776436286823,36.06,77675.81,52.0,0.82302,0.00011,17.43575]
[1776436288098,36.06,77671.42,52.0,0.82254,0.00011,17.46441]
[1776436290970,36.06,77672.39,52.0,0.82263,0.00011,17.45879]
[1776436291119,36.06,77659.58,52.0,0.82128,0.00011,17.53761]
[1776436291850,36.06,77659.58,52.0,0.82128,0.00011,17.53761]
[1776436292125,36.06,77650.22,52.0,0.82026,0.00011,17.59809]
[1776436293366,36.06,77649.66,52.0,0.8202,0.00011,17.60183]
[1776436295147,36.06,77647.72,52.0,0.81999,0.00011,17.61457]
[1776436297162,36.06,77650.84,52.0,0.82032,0.00011,17.59472]
[1776436300183,36.06,77647.99,52.0,0.82,0.00011,17.61346]
[1776436301231,36.06,77647.99,52.0,0.82,0.00011,17.61346]
[1776436301317,36.06,77638.0,52.0,0.81892,0.00011,17.67796]
[1776436302197,36.07,77627.15,52.0,0.81773,0.00011,17.74784]
[1776436303204,36.07,77622.28,52.0,0.81719,0.00011,17.77922]
[1776436308240,36.07,77622.86,52.0,0.81724,0.00011,17.77678]
[1776436309440,36.07,77622.86,52.0,0.81724,0.00011,17.77678]
[1776436309481,36.07,77627.28,52.0,0.81772,0.00011,17.74867]
[1776436310253,36.07,77635.3,52.0,0.81859,0.00011,17.69728]
[1776436311260,36.07,77637.31,52.0,0.81881,0.00011,17.68437]
[1776436313754,36.07,77636.67,52.0,0.81874,0.00011,17.68851]
[1776436313856,36.07,77650.22,52.0,0.82021,0.00011,17.60152]
[1776436314774,36.07,77652.82,52.0,0.82049,0.00011,17.58494]
[1776436314916,36.07,77652.82,52.0,0.82049,0.00011,17.58494]
[1776436315194,36.07,77652.82,52.0,0.82049,0.00011,17.58494]
[1776436315244,36.07,77652.82,52.0,0.82049,0.00011,17.58494]
[1776436315296,36.07,77667.57,52.0,0.82208,0.00011,17.48997]
[1776436316133,36.07,77667.57,52.0,0.82208,0.00011,17.48997]
[1776436316820,36.07,77667.57,52.0,0.82208,0.00011,17.48997]
[1776436316832,36.07,77675.58,52.0,0.82293,0.00011,17.43857]
[1776436316941,36.07,77675.58,52.0,0.82293,0.00011,17.43857]
[1776436317197,36.07,77675.58,52.0,0.82293,0.00011,17.43857]
[1776436317310,36.07,77659.63,52.0,0.82122,0.00011,17.54132]
[1776436318317,36.07,77651.7,52.0,0.82036,0.00011,17.5925]
[1776436319324,36.07,77650.28,52.0,0.8202,0.00011,17.6017]
[1776436320331,36.07,77652.64,52.0,0.82046,0.00011,17.58657]
[1776436325366,36.07,77652.2,52.0,0.82041,0.00011,17.58974]
[1776436330401,36.07,77656.12,52.0,0.82082,0.00011,17.56485]
[1776436331407,36.07,77660.04,52.0,0.82125,0.00011,17.53971]
[1776436332415,36.07,77663.09,52.0,0.82157,0.00011,17.5202]
[1776436333422,36.07,77666.77,52.0,0.82197,0.00011,17.49664]
[1776436334429,36.07,77675.62,52.0,0.82292,0.00011,17.43967]
[1776436335436,36.07,77677.64,52.0,0.82313,0.00011,17.42661]
[1776436338876,36.07,77680.56,52.0,0.82345,0.00011,17.40771]
[1776436339464,36.07,77690.53,52.0,0.82451,0.00011,17.3434]
[1776436341595,36.07,77688.1,52.0,0.82425,0.00011,17.35921]
[1776436342485,36.08,77686.85,52.0,0.82412,0.00011,17.36738]
[1776436343192,36.08,77686.85,52.0,0.82412,0.00011,17.36738]
[1776436343496,36.08,77693.3,52.0,0.8248,0.00011,17.32585]
[1776436344509,36.08,77695.13,52.0,0.825,0.00011,17.31412]
[1776436345515,36.08,77691.92,52.0,0.82465,0.00011,17.33498]
[1776436346522,36.08,77689.92,52.0,0.82444,0.00011,17.34804]
[1776436348536,36.08,77683.66,52.0,0.82376,0.00011,17.38868]
[1776436350551,36.08,77685.18,52.0,0.82392,0.00011,17.37906]
[1776436351210,36.08,77685.18,52.0,0.82392,0.00011,17.37906]
[1776436351558,36.08,77683.6,52.0,0.82378,0.00011,17.38525]
[1776436352564,36.08,77674.98,52.0,0.82286,0.00011,17.44091]
[1776436353572,36.08,77666.87,52.0,0.82198,0.00011,17.49341]
[1776436354674,36.08,77667.34,52.0,0.82202,0.00011,17.49101]
[1776436355586,36.08,77664.02,52.0,0.82167,0.00011,17.51239]
[1776436357580,36.08,77663.46,52.0,0.8216,0.00011,17.51628]
[1776436357600,36.08,77662.17,52.0,0.82146,0.00011,17.52484]
[1776436358607,36.08,77657.47,52.0,0.82095,0.00011,17.55535]
[1776436359614,36.08,77654.12,52.0,0.82058,0.00011,17.57714]
[1776436360621,36.08,77660.02,52.0,0.82122,0.00011,17.53937]
[1776436361598,36.08,77660.02,52.0,0.82122,0.00011,17.53937]
[1776436361685,36.08,77659.66,52.0,0.82117,0.00011,17.54206]
[1776436363642,36.08,77657.06,52.0,0.82088,0.00011,17.5592]
[1776436364649,36.09,77656.16,52.0,0.82078,0.00011,17.56517]
[1776436365656,36.09,77658.19,52.0,0.821,0.00011,17.55211]
[1776436366663,36.09,77655.09,52.0,0.82066,0.00011,17.57222]
[1776436367725,36.09,77655.09,52.0,0.82066,0.00011,17.57222]
[1776436367811,36.09,77655.61,52.0,0.82072,0.00011,17.56922]
[1776436369684,36.09,77657.96,52.0,0.82096,0.00011,17.55441]
[1776436370691,36.09,77660.73,52.0,0.82126,0.00011,17.53676]
[1776436371698,36.09,77667.19,52.0,0.82196,0.00011,17.49519]
[1776436372705,36.09,77674.32,52.0,0.82272,0.00011,17.44934]
[1776436374719,36.09,77677.01,52.0,0.823,0.00011,17.43227]
[1776436375726,36.09,77679.59,52.0,0.82328,0.00011,17.41562]
[1776436376733,36.09,77678.65,52.0,0.82318,0.00011,17.42186]
[1776436377740,36.09,77675.83,52.0,0.82288,0.00011,17.44002]
[1776436378747,36.09,77677.01,52.0,0.823,0.00011,17.43239]
[1776436379754,36.09,77675.64,52.0,0.82286,0.00011,17.4412]
[1776436382775,36.09,77674.18,52.0,0.8227,0.00011,17.45082]
[1776436387810,36.09,77664.59,52.0,0.82165,0.00011,17.51363]
[1776436388817,36.09,77662.14,52.0,0.82138,0.00011,17.52959]
[1776436389824,36.09,77639.74,52.0,0.81895,0.00011,17.67377]
[1776436390836,36.09,77641.29,52.0,0.81913,0.00011,17.66362]
[1776436391838,36.09,77649.25,52.0,0.81999,0.00011,17.61246]
[1776436393852,36.09,77652.45,52.0,0.82033,0.00011,17.59202]
[1776436394860,36.09,77653.63,52.0,0.82046,0.00011,17.58452]
[1776436395838,36.09,77653.63,52.0,0.82046,0.00011,17.58452]
[1776436395929,36.09,77681.53,52.0,0.82346,0.00011,17.4049]
[1776436396875,36.09,77679.19,52.0,0.82321,0.00011,17.42013]
[1776436399182,36.09,77679.57,52.0,0.82324,0.00011,17.41803]
[1776436399896,36.09,77679.8,52.0,0.82326,0.00011,17.41672]
[1776436402160,36.1,77679.48,52.0,0.82322,0.00011,17.41915]
[1776436402162,36.1,77679.48,52.0,0.82322,0.00011,17.41915]
[1776436402917,36.1,77682.94,52.0,0.82359,0.00011,17.39704]
[1776436403570,36.1,77682.94,52.0,0.82359,0.00011,17.39704]
[1776436403928,36.1,77666.05,52.0,0.82177,0.00011,17.50617]
[1776436404262,36.1,77666.05,52.0,0.82177,0.00011,17.50617]
[1776436404935,36.1,77674.58,52.0,0.82269,0.00011,17.45132]
[1776436405942,36.1,77676.25,52.0,0.82287,0.00011,17.44062]
[1776436406289,36.1,77676.25,52.0,0.82287,0.00011,17.44062]
[1776436406949,36.1,77678.55,52.0,0.82311,0.00011,17.42614]
[1776436408965,36.1,77673.26,52.0,0.82253,0.00011,17.46093]
[1776436409969,36.1,77668.45,52.0,0.82201,0.00011,17.49221]
[1776436410977,36.1,77666.27,52.0,0.82177,0.00011,17.50652]
[1776436412220,36.1,77666.27,52.0,0.82177,0.00011,17.50652]
[1776436412296,36.1,77666.02,52.0,0.82177,0.00011,17.50432]
[1776436416012,36.1,77667.16,52.0,0.82187,0.00011,17.49797]
[1776436417019,36.11,77669.07,52.0,0.82208,0.00011,17.48592]
[1776436418026,36.11,77674.19,52.0,0.82262,0.00011,17.45321]
[1776436419672,36.11,77674.19,52.0,0.82262,0.00011,17.45321]
[1776436419744,36.11,77674.19,52.0,0.82262,0.00011,17.45321]
[1776436419826,36.11,77674.19,52.0,0.82262,0.00011,17.45321]
[1776436419843,36.11,77689.91,52.0,0.8243,0.00011,17.35206]
[1776436420740,36.11,77689.91,52.0,0.8243,0.00011,17.35206]
[1776436420786,36.11,77718.87,52.0,0.82737,0.00011,17.16517]
[1776436421056,36.11,77732.33,52.0,0.82878,0.0001,17.07835]
[1776436422064,36.11,77735.02,52.0,0.82906,0.0001,17.06106]
[1776436424077,36.11,77733.15,52.0,0.82886,0.0001,17.07357]
[1776436425084,36.11,77734.61,52.0,0.82901,0.0001,17.06442]
[1776436426383,36.11,77736.92,52.0,0.82925,0.0001,17.04979]
[1776436428105,36.11,77746.61,52.0,0.83025,0.0001,16.98742]
[1776436429111,36.11,77749.6,52.0,0.83056,0.0001,16.96831]
[1776436433140,36.11,77751.72,52.0,0.83076,0.0001,16.95563]
[1776436435155,36.11,77752.84,52.0,0.83087,0.0001,16.94894]
[1776436436162,36.11,77756.97,52.0,0.8313,0.0001,16.9225]
[1776436437169,36.12,77754.46,52.0,0.83103,0.0001,16.93906]
[1776436438176,36.12,77750.85,52.0,0.83065,0.0001,16.96289]
[1776436439183,36.12,77749.84,52.0,0.83054,0.0001,16.96986]
[1776436440190,36.12,77748.71,52.0,0.83041,0.0001,16.9776]
[1776436441197,36.12,77747.7,52.0,0.8303,0.0001,16.98455]
[1776436442204,36.12,77734.37,52.0,0.8289,0.0001,17.07113]
[1776436443211,36.12,77733.44,52.0,0.8288,0.0001,17.07744]
[1776436444217,36.12,77736.61,52.0,0.82913,0.0001,17.05724]
[1776436445225,36.12,77733.81,52.0,0.82883,0.0001,17.07565]
[1776436447239,36.12,77730.23,52.0,0.82844,0.0001,17.09953]
[1776436448246,36.13,77725.54,52.0,0.82795,0.00011,17.13009]
[1776436449253,36.13,77727.98,52.0,0.8282,0.0001,17.11456]
[1776436450261,36.13,77725.51,52.0,0.82794,0.00011,17.13076]
[1776436452275,36.13,77726.98,52.0,0.82808,0.00011,17.12172]
[1776436454289,36.13,77743.01,52.0,0.82975,0.0001,17.01863]
[1776436455297,36.13,77754.6,52.0,0.83095,0.0001,16.94406]
[1776436456304,36.13,77757.36,52.0,0.83124,0.0001,16.9265]
[1776436458318,36.13,77758.27,52.0,0.83132,0.0001,16.92158]
[1776436460248,36.13,77758.2,52.0,0.8313,0.0001,16.92253]
[1776436460801,36.13,77758.2,52.0,0.8313,0.0001,16.92253]
[1776436460900,36.14,77759.58,52.0,0.83143,0.0001,16.91441]
[1776436462346,36.14,77763.82,52.0,0.83187,0.0001,16.8873]
[1776436463646,36.14,77763.82,52.0,0.83187,0.0001,16.8873]
[1776436463795,36.14,77763.82,52.0,0.83187,0.0001,16.8873]
[1776436463810,36.14,77764.92,52.0,0.83197,0.0001,16.88054]
[1776436464336,36.14,77764.92,52.0,0.83197,0.0001,16.88054]
[1776436464367,36.14,77764.92,52.0,0.83197,0.0001,16.88054]
[1776436464388,36.14,77771.28,52.0,0.83262,0.0001,16.83975]
[1776436465061,36.14,77771.28,52.0,0.83262,0.0001,16.83975]
[1776436465367,36.14,77779.4,52.0,0.83345,0.0001,16.78762]
[1776436466374,36.14,77777.96,52.0,0.8333,0.0001,16.79741]
[1776436467381,36.14,77776.76,52.0,0.83317,0.0001,16.80563]
[1776436468999,36.14,77776.76,52.0,0.83317,0.0001,16.80563]
[1776436468388,36.14,77775.93,52.0,0.83308,0.0001,16.81144]
[1776436469894,36.14,77775.93,52.0,0.83308,0.0001,16.81144]
[1776436469995,36.14,77777.65,52.0,0.83324,0.0001,16.80091]
[1776436470402,36.14,77784.08,52.0,0.83391,0.0001,16.75929]
[1776436472419,36.15,77785.72,52.0,0.83409,0.0001,16.74516]
[1776436473095,36.15,77785.72,52.0,0.83409,0.0001,16.74516]
[1776436473426,36.15,77785.35,52.0,0.83405,0.0001,16.74806]
[1776436475441,36.16,77786.08,52.0,0.83404,0.0001,16.74878]
[1776436476448,36.16,77790.06,52.0,0.83444,0.0001,16.72352]
[1776436477455,36.16,77788.97,52.0,0.83432,0.0001,16.73111]
[1776436478462,36.16,77790.0,52.0,0.83442,0.0001,16.72497]
[1776436479465,36.16,77790.0,52.0,0.83442,0.0001,16.72497]
[1776436479955,36.16,77790.0,52.0,0.83442,0.0001,16.72497]
[1776436479626,36.16,77789.5,52.0,0.83436,0.0001,16.72874]
[1776436480662,36.16,77789.5,52.0,0.83436,0.0001,16.72874]
[1776436480809,36.16,77789.5,52.0,0.83436,0.0001,16.72874]
[1776436480861,36.16,77789.5,52.0,0.83436,0.0001,16.72874]
[1776436480881,36.17,77811.55,52.0,0.83659,0.0001,16.58695]
[1776436481364,36.17,77811.55,52.0,0.83659,0.0001,16.58695]
[1776436481686,36.17,77811.55,52.0,0.83659,0.0001,16.58695]
[1776436481726,36.17,77816.61,52.0,0.8371,0.0001,16.55419]
[1776436482632,36.17,77816.61,52.0,0.8371,0.0001,16.55419]
[1776436482671,36.17,77816.23,52.0,0.83706,0.0001,16.55706]
[1776436483717,36.17,77816.23,52.0,0.83706,0.0001,16.55706]
[1776436483906,36.17,77817.87,52.0,0.83721,0.0001,16.54729]
[1776436484507,36.17,77812.16,52.0,0.83663,0.0001,16.58426]
[1776436488533,36.17,77810.49,52.0,0.83643,0.0001,16.59722]
[1776436489540,36.19,77808.6,52.0,0.83616,0.0001,16.61462]
[1776436490547,36.2,77804.9,52.0,0.83571,0.0001,16.64342]
[1776436491492,36.2,77804.9,52.0,0.83571,0.0001,16.64342]
[1776436491546,36.2,77804.9,52.0,0.83571,0.0001,16.64342]
[1776436492070,36.2,77804.9,52.0,0.83571,0.0001,16.64342]
[1776436491562,36.21,77791.7,52.0,0.8343,0.0001,16.73318]
[1776436492563,36.22,77800.32,52.0,0.83512,0.0001,16.68107]
[1776436495586,36.22,77797.01,52.0,0.83476,0.0001,16.70385]
[1776436496153,36.22,77797.01,52.0,0.83476,0.0001,16.70385]
[1776436496666,36.22,77797.01,52.0,0.83476,0.0001,16.70385]
[1776436498041,36.22,77798.0,52.0,0.83486,0.0001,16.69804]
[1776436499018,36.22,77798.16,52.0,0.83487,0.0001,16.69739]
[1776436498619,36.22,77813.59,52.0,0.83643,0.0001,16.59807]
[1776436499628,36.22,77812.89,52.0,0.83635,0.0001,16.603]
[1776436500644,36.22,77812.89,52.0,0.83635,0.0001,16.603]
[1776436500734,36.23,77814.65,52.0,0.83652,0.0001,16.59215]
[1776436502649,36.23,77810.93,52.0,0.83613,0.0001,16.61725]
[1776436504663,36.23,77808.08,52.0,0.83582,0.0001,16.6371]
[1776436505253,36.23,77808.08,52.0,0.83582,0.0001,16.6371]
[1776436505670,36.25,77772.72,52.0,0.83209,0.0001,16.87224]
[1776436506677,36.26,77767.77,52.0,0.83148,0.0001,16.91063]
[1776436507450,36.26,77767.77,52.0,0.83148,0.0001,16.91063]
[1776436507804,36.27,77762.37,52.0,0.83087,0.0001,16.94875]
[1776436509698,36.28,77753.18,52.0,0.82984,0.0001,17.01301]
[1776436510616,36.28,77753.18,52.0,0.82984,0.0001,17.01301]
[1776436510673,36.28,77753.18,52.0,0.82984,0.0001,17.01301]
[1776436510840,36.28,77753.18,52.0,0.82984,0.0001,17.01301]
[1776436510891,36.28,77753.18,52.0,0.82984,0.0001,17.01301]
[1776436510997,36.28,77753.18,52.0,0.82984,0.0001,17.01301]
[1776436511038,36.29,77751.55,52.0,0.82967,0.0001,17.02389]
[1776436511134,36.29,77751.55,52.0,0.82967,0.0001,17.02389]
[1776436511905,36.29,77751.55,52.0,0.82967,0.0001,17.02389]
[1776436511920,36.29,77751.55,52.0,0.82967,0.0001,17.02389]
[1776436511934,36.29,77737.05,52.0,0.82814,0.0001,17.11817]
[1776436512250,36.29,77737.05,52.0,0.82814,0.0001,17.11817]
[1776436512719,36.29,77734.49,52.0,0.82787,0.0001,17.13463]
[1776436513726,36.29,77727.82,52.0,0.82717,0.0001,17.17787]
[1776436514233,36.29,77727.82,52.0,0.82717,0.0001,17.17787]
[1776436514713,36.29,77727.82,52.0,0.82717,0.0001,17.17787]
[1776436514733,36.3,77732.62,52.0,0.82761,0.0001,17.15057]
[1776436515891,36.3,77741.42,52.0,0.82853,0.0001,17.09446]
[1776436516747,36.3,77742.98,52.0,0.82869,0.0001,17.08443]
[1776436517753,36.3,77737.99,52.0,0.82817,0.0001,17.11673]
[1776436518761,36.3,77736.34,52.0,0.82799,0.0001,17.12775]
[1776436519768,36.3,77734.46,52.0,0.82778,0.0001,17.14021]
[1776436520775,36.3,77732.57,52.0,0.82758,0.0001,17.15272]
[1776436521427,36.3,77732.57,52.0,0.82758,0.0001,17.15272]
[1776436521782,36.31,77727.64,52.0,0.82701,0.0001,17.18774]
[1776436522793,36.31,77724.32,52.0,0.82666,0.00011,17.20937]
[1776436523799,36.32,77722.89,52.0,0.82646,0.00011,17.22122]
[1776436524806,36.32,77716.63,52.0,0.8258,0.00011,17.26162]
[1776436525813,36.32,77712.75,52.0,0.82539,0.00011,17.28672]
[1776436526820,36.32,77728.48,52.0,0.82704,0.0001,17.18615]
[1776436527828,36.32,77735.77,52.0,0.8278,0.0001,17.13958]
[1776436528836,36.32,77737.11,52.0,0.82794,0.0001,17.13097]
[1776436529843,36.32,77734.77,52.0,0.82769,0.0001,17.14633]
[1776436530288,36.32,77734.77,52.0,0.82769,0.0001,17.14633]
[1776436530850,36.32,77730.7,52.0,0.82726,0.0001,17.17246]
[1776436531857,36.32,77732.5,52.0,0.82747,0.0001,17.15745]
[1776436532864,36.32,77737.07,52.0,0.82794,0.0001,17.12841]
[1776436533870,36.32,77748.49,52.0,0.82913,0.0001,17.05521]
[1776436534879,36.32,77748.85,52.0,0.82916,0.0001,17.05335]
[1776436535885,36.33,77739.52,52.0,0.82818,0.0001,17.11373]
[1776436536892,36.33,77731.3,52.0,0.82732,0.0001,17.16688]
[1776436537976,36.33,77731.3,52.0,0.82732,0.0001,17.16688]
[1776436538038,36.33,77737.16,52.0,0.82793,0.0001,17.12956]
[1776436538906,36.33,77740.51,52.0,0.82827,0.0001,17.1084]
[1776436539913,36.33,77743.17,52.0,0.82854,0.0001,17.0917]
[1776436540919,36.33,77747.29,52.0,0.82897,0.0001,17.06546]
[1776436541927,36.33,77749.49,52.0,0.82919,0.0001,17.0516]
[1776436543941,36.33,77746.63,52.0,0.82888,0.0001,17.07073]
[1776436545955,36.33,77745.2,52.0,0.82872,0.0001,17.08083]
[1776436550991,36.34,77743.31,52.0,0.82849,0.0001,17.09519]
[1776436551998,36.34,77733.63,52.0,0.82747,0.0001,17.15776]
[1776436553005,36.34,77732.33,52.0,0.82733,0.0001,17.1661]
[1776436554014,36.34,77734.89,52.0,0.8276,0.0001,17.15002]
[1776436555021,36.34,77736.78,52.0,0.82779,0.0001,17.13823]
[1776436558042,36.35,77734.7,52.0,0.82755,0.0001,17.15306]
[1776436560056,36.35,77720.79,52.0,0.82608,0.00011,17.24298]
[1776436561063,36.35,77717.7,52.0,0.82575,0.00011,17.26302]
[1776436562070,36.35,77715.92,52.0,0.82555,0.00011,17.27481]
[1776436564084,36.35,77713.6,52.0,0.8253,0.00011,17.29041]
[1776436565091,36.35,77715.18,52.0,0.82546,0.00011,17.28062]
[1776436567105,36.35,77721.73,52.0,0.82614,0.00011,17.23934]
[1776436568112,36.35,77736.26,52.0,0.82766,0.0001,17.14639]
[1776436569119,36.35,77747.91,52.0,0.82887,0.0001,17.0718]
[1776436570126,36.35,77765.33,52.0,0.83068,0.0001,16.96]
[1776436571133,36.36,77771.33,52.0,0.83129,0.0001,16.92167]
[1776436572143,36.36,77773.45,52.0,0.83151,0.0001,16.90833]
[1776436572283,36.36,77773.45,52.0,0.83151,0.0001,16.90833]
[1776436573150,36.36,77778.37,52.0,0.83201,0.0001,16.87681]
[1776436574157,36.36,77780.03,52.0,0.83218,0.0001,16.8663]
[1776436575163,36.36,77781.02,52.0,0.83227,0.0001,16.86024]
[1776436576171,36.36,77780.21,52.0,0.83219,0.0001,16.86576]
[1776436577178,36.36,77784.7,52.0,0.83264,0.0001,16.8372]
[1776436578181,36.36,77784.7,52.0,0.83264,0.0001,16.8372]
[1776436578425,36.36,77784.7,52.0,0.83264,0.0001,16.8372]
[1776436579175,36.36,77784.7,52.0,0.83264,0.0001,16.8372]
[1776436578645,36.36,77789.41,52.0,0.83312,0.0001,16.80725]
[1776436579358,36.36,77789.41,52.0,0.83312,0.0001,16.80725]
[1776436579548,36.36,77795.96,52.0,0.83379,0.0001,16.76512]
[1776436580199,36.36,77794.88,52.0,0.83367,0.0001,16.77258]
[1776436581384,36.36,77794.88,52.0,0.83367,0.0001,16.77258]
[1776436581445,36.36,77796.29,52.0,0.83381,0.0001,16.76379]
[1776436582212,36.36,77796.29,52.0,0.83381,0.0001,16.76379]
[1776436582393,36.36,77796.29,52.0,0.83381,0.0001,16.76379]
[1776436582696,36.36,77796.29,52.0,0.83381,0.0001,16.76379]
[1776436582758,36.36,77794.17,52.0,0.83359,0.0001,16.77771]
[1776436583220,36.36,77796.44,52.0,0.83382,0.0001,16.76354]
[1776436584786,36.36,77796.44,52.0,0.83382,0.0001,16.76354]
[1776436585234,36.37,77799.44,52.0,0.83411,0.0001,16.74513]
[1776436586240,36.37,77802.91,52.0,0.83445,0.0001,16.72327]
[1776436587776,36.37,77809.99,52.0,0.83517,0.0001,16.6782]
[1776436588255,36.37,77815.11,52.0,0.83568,0.0001,16.64564]
[1776436589586,36.37,77815.11,52.0,0.83568,0.0001,16.64564]
[1776436593551,36.37,77815.76,52.0,0.83575,0.0001,16.63911]
[1776436594297,36.38,77813.1,52.0,0.83546,0.0001,16.65729]
[1776436597318,36.38,77820.7,52.0,0.8362,0.0001,16.61022]
[1776436599332,36.38,77823.48,52.0,0.83646,0.0001,16.59367]
[1776436604370,36.39,77821.03,52.0,0.83617,0.0001,16.6128]
[1776436608399,36.4,77825.74,52.0,0.8366,0.0001,16.58517]
[1776436609406,36.4,77822.69,52.0,0.83628,0.0001,16.60548]
[1776436614441,36.41,77825.81,52.0,0.83655,0.0001,16.58873]
[1776436615448,36.41,77829.95,52.0,0.83695,0.0001,16.56279]
[1776436619476,36.41,77832.66,52.0,0.83718,0.0001,16.54821]
[1776436620315,36.41,77832.66,52.0,0.83718,0.0001,16.54821]
[1776436620493,36.42,77839.25,52.0,0.83783,0.0001,16.50655]
[1776436621358,36.42,77839.25,52.0,0.83783,0.0001,16.50655]
[1776436621428,36.42,77839.25,52.0,0.83783,0.0001,16.50655]
[1776436621448,36.42,77839.25,52.0,0.83783,0.0001,16.50655]
[1776436622032,36.42,77839.25,52.0,0.83783,0.0001,16.50655]
[1776436622133,36.42,77846.38,52.0,0.83853,0.0001,16.46192]
[1776436622637,36.42,77849.72,52.0,0.83886,0.0001,16.44044]
[1776436625567,36.42,77849.97,52.0,0.83887,0.0001,16.44018]
[1776436625706,36.42,77849.97,52.0,0.83887,0.0001,16.44018]
[1776436625760,36.42,77844.39,52.0,0.8383,0.0001,16.4769]
[1776436626535,36.43,77833.35,52.0,0.83718,0.0001,16.54867]
[1776436627546,36.43,77832.59,52.0,0.83709,0.0001,16.55424]
[1776436629655,36.43,77831.87,52.0,0.83701,0.0001,16.55955]
[1776436629683,36.43,77832.79,52.0,0.83709,0.0001,16.55431]
[1776436630568,36.43,77839.82,52.0,0.83779,0.0001,16.5098]
[1776436631382,36.43,77839.82,52.0,0.83779,0.0001,16.5098]
[1776436631751,36.43,77839.82,52.0,0.83779,0.0001,16.5098]
[1776436632071,36.43,77839.82,52.0,0.83779,0.0001,16.5098]
[1776436632172,36.44,77852.26,52.0,0.83901,0.0001,16.43109]
[1776436632266,36.44,77852.26,52.0,0.83901,0.0001,16.43109]
[1776436632845,36.44,77852.26,52.0,0.83901,0.0001,16.43109]
[1776436632947,36.44,77859.08,52.0,0.83969,0.0001,16.38724]
[1776436634252,36.44,77864.85,52.0,0.84024,0.0001,16.35167]
[1776436634636,36.44,77864.85,52.0,0.84024,0.0001,16.35167]
[1776436635182,36.44,77864.85,52.0,0.84024,0.0001,16.35167]
[1776436635227,36.44,77868.04,52.0,0.84055,0.0001,16.33115]
[1776436635605,36.44,77869.32,52.0,0.84068,0.0001,16.32292]
[1776436636548,36.44,77869.32,52.0,0.84068,0.0001,16.32292]
[1776436636717,36.44,77869.32,52.0,0.84068,0.0001,16.32292]
[1776436636960,36.44,77869.32,52.0,0.84068,0.0001,16.32292]
[1776436636966,36.44,77874.49,52.0,0.84117,0.0001,16.29131]
[1776436637621,36.44,77883.8,52.0,0.84208,0.0001,16.23191]
[1776436638628,36.45,77888.34,52.0,0.84252,0.0001,16.20327]
[1776436639635,36.45,77893.21,52.0,0.84299,0.0001,16.17251]
[1776436641649,36.45,77894.4,52.0,0.84309,0.0001,16.16606]
[1776436643663,36.45,77892.02,52.0,0.84283,0.0001,16.1826]
[1776436646684,36.46,77890.74,52.0,0.84268,0.0001,16.19255]
[1776436647437,36.46,77890.74,52.0,0.84268,0.0001,16.19255]
[1776436650712,36.46,77888.11,52.0,0.84239,0.0001,16.21181]
[1776436652727,36.46,77889.55,52.0,0.84254,0.0001,16.19989]
[1776436653735,36.47,77884.69,52.0,0.84205,0.0001,16.23184]
[1776436654743,36.48,77881.8,52.0,0.84167,0.0001,16.25703]
[1776436655749,36.5,77865.98,52.0,0.84001,0.0001,16.36481]
[1776436656841,36.51,77859.49,52.0,0.8393,0.0001,16.41113]
[1776436658770,36.53,77857.9,52.0,0.83902,0.0001,16.42925]
[1776436660040,36.53,77857.9,52.0,0.83902,0.0001,16.42925]
[1776436660141,36.54,77857.02,52.0,0.83882,0.0001,16.44233]
[1776436661791,36.55,77852.19,52.0,0.83829,0.0001,16.47683]
[1776436662798,36.56,77847.72,52.0,0.83777,0.0001,16.51038]
[1776436666826,36.58,77832.46,52.0,0.83614,0.0001,16.61451]
[1776436667833,36.58,77825.12,52.0,0.8354,0.0001,16.66198]
[1776436668840,36.58,77822.81,52.0,0.83516,0.0001,16.67721]
[1776436670855,36.58,77835.45,52.0,0.83642,0.0001,16.59722]
[1776436671861,36.58,77840.25,52.0,0.83689,0.0001,16.56706]
[1776436673875,36.59,77836.84,52.0,0.83653,0.0001,16.59002]
[1776436675924,36.59,77843.92,52.0,0.83722,0.0001,16.54587]
[1776436678910,36.59,77849.3,52.0,0.83774,0.0001,16.51289]
[1776436680276,36.59,77853.55,52.0,0.83815,0.0001,16.48661]
[1776436680924,36.59,77851.02,52.0,0.8379,0.0001,16.5028]
[1776436682938,36.6,77860.78,52.0,0.83885,0.0001,16.44154]
[1776436683475,36.6,77860.78,52.0,0.83885,0.0001,16.44154]
[1776436683945,36.6,77873.41,52.0,0.84009,0.0001,16.361]
[1776436684952,36.6,77878.87,52.0,0.84063,0.0001,16.32644]
[1776436685959,36.6,77879.8,52.0,0.84071,0.0001,16.32098]
[1776436687976,36.6,77884.86,52.0,0.84119,0.0001,16.28966]
[1776436688983,36.6,77886.14,52.0,0.84131,0.0001,16.282]
[1776436690284,36.6,77886.14,52.0,0.84131,0.0001,16.282]
[1776436690624,36.61,77886.22,52.0,0.84131,0.0001,16.28207]
[1776436690997,36.61,77887.19,52.0,0.8414,0.0001,16.27643]
[1776436692009,36.61,77883.17,52.0,0.84099,0.0001,16.30274]
[1776436693190,36.61,77878.34,52.0,0.8405,0.0001,16.33475]
[1776436694017,36.61,77880.07,52.0,0.84067,0.0001,16.32368]
[1776436694403,36.61,77880.07,52.0,0.84067,0.0001,16.32368]
[1776436695025,36.61,77879.66,52.0,0.84063,0.0001,16.32679]
[1776436696032,36.61,77862.11,52.0,0.83888,0.0001,16.43958]
[1776436697039,36.61,77860.55,52.0,0.83872,0.0001,16.45006]
[1776436698046,36.61,77862.11,52.0,0.83887,0.0001,16.44041]
[1776436699053,36.62,77866.03,52.0,0.83925,0.0001,16.41566]
[1776436700462,36.62,77866.91,52.0,0.83934,0.0001,16.41036]
[1776436701068,36.62,77866.29,52.0,0.83926,0.0001,16.41509]
[1776436706046,36.62,77865.36,52.0,0.83915,0.0001,16.42254]
[1776436706259,36.62,77864.96,52.0,0.8391,0.0001,16.42546]
[1776436707132,36.62,77883.63,52.0,0.84094,0.0001,16.30619]
[1776436708139,36.62,77887.34,52.0,0.8413,0.0001,16.28278]
[1776436709116,36.62,77887.34,52.0,0.8413,0.0001,16.28278]
[1776436709149,36.62,77892.84,52.0,0.84184,0.0001,16.24795]
[1776436710155,36.63,77898.5,52.0,0.84239,0.0001,16.21194]
[1776436711162,36.63,77896.27,52.0,0.84219,0.0001,16.22255]
[1776436712169,36.63,77897.07,52.0,0.84227,0.0001,16.21783]
[1776436713225,36.63,77897.07,52.0,0.84227,0.0001,16.21783]
[1776436713238,36.63,77897.45,52.0,0.8423,0.0001,16.21601]
[1776436715190,36.63,77899.17,52.0,0.84245,0.0001,16.20624]
[1776436716197,36.63,77896.1,52.0,0.84214,0.0001,16.2265]
[1776436718211,36.64,77897.43,52.0,0.84225,0.0001,16.21917]
[1776436719108,36.64,77897.43,52.0,0.84225,0.0001,16.21917]
[1776436719151,36.64,77897.43,52.0,0.84225,0.0001,16.21917]
[1776436719218,36.64,77906.46,52.0,0.84312,0.0001,16.16201]
[1776436720225,36.64,77909.65,52.0,0.84342,0.0001,16.1421]
[1776436721269,36.64,77911.55,52.0,0.8436,0.0001,16.13029]
[1776436722244,36.64,77912.51,52.0,0.84369,0.0001,16.1245]
[1776436723214,36.64,77912.51,52.0,0.84369,0.0001,16.1245]
[1776436724258,36.64,77908.29,52.0,0.84327,0.0001,16.15262]
[1776436725265,36.64,77904.28,52.0,0.84286,0.0001,16.17898]
[1776436726272,36.65,77898.43,52.0,0.84228,0.0001,16.21706]
[1776436727279,36.66,77879.93,52.0,0.84038,0.0001,16.34138]
[1776436728286,36.66,77881.96,52.0,0.84057,0.0001,16.32885]
[1776436729293,36.66,77898.56,52.0,0.84219,0.0001,16.22321]
[1776436729613,36.66,77898.56,52.0,0.84219,0.0001,16.22321]
[1776436730300,36.66,77892.94,52.0,0.84163,0.0001,16.25974]
[1776436731306,36.66,77887.73,52.0,0.84111,0.0001,16.29359]
[1776436733321,36.67,77889.94,52.0,0.84132,0.0001,16.28049]
[1776436736342,36.67,77884.85,52.0,0.84079,0.0001,16.3146]
[1776436737349,36.67,77882.33,52.0,0.84054,0.0001,16.33119]
[1776436738356,36.67,77883.63,52.0,0.84066,0.0001,16.32335]
[1776436740371,36.67,77881.65,52.0,0.84045,0.0001,16.33696]
[1776436741407,36.68,77883.42,52.0,0.84062,0.0001,16.32612]
[1776436742894,36.68,77870.96,52.0,0.83939,0.0001,16.4057]
[1776436743805,36.68,77870.96,52.0,0.83939,0.0001,16.4057]
[1776436743831,36.68,77856.68,52.0,0.83795,0.0001,16.49793]
[1776436744476,36.68,77838.63,52.0,0.83615,0.0001,16.61313]
[1776436745548,36.68,77838.63,52.0,0.83615,0.0001,16.61313]
[1776436745600,36.68,77838.63,52.0,0.83615,0.0001,16.61313]
[1776436745649,36.68,77833.27,52.0,0.8356,0.0001,16.64804]
[1776436747923,36.68,77832.9,52.0,0.83556,0.0001,16.65063]
[1776436749435,36.68,77838.16,52.0,0.83608,0.0001,16.61806]
[1776436753464,36.69,77843.18,52.0,0.83655,0.0001,16.58777]
[1776436755729,36.69,77842.1,52.0,0.83644,0.0001,16.59513]
[1776436755807,36.69,77842.0,52.0,0.83642,0.0001,16.59624]
[1776436756485,36.69,77845.17,52.0,0.83673,0.0001,16.57648]
[1776436758226,36.69,77848.83,52.0,0.83709,0.0001,16.55362]
[1776436758499,36.69,77855.33,52.0,0.83773,0.0001,16.51267]
[1776436759506,36.69,77856.87,52.0,0.83788,0.0001,16.50324]
[1776436761711,36.7,77857.08,52.0,0.83784,0.0001,16.50583]
[1776436762061,36.7,77857.08,52.0,0.83784,0.0001,16.50583]
[1776436762321,36.7,77859.4,52.0,0.83806,0.0001,16.49157]
[1776436762411,36.7,77859.4,52.0,0.83806,0.0001,16.49157]
[1776436762712,36.7,77859.4,52.0,0.83806,0.0001,16.49157]
[1776436762807,36.7,77860.99,52.0,0.83821,0.0001,16.48167]
[1776436763534,36.71,77876.48,52.0,0.83974,0.0001,16.38309]
[1776436764541,36.71,77881.73,52.0,0.84025,0.0001,16.34998]
[1776436767202,36.71,77887.24,52.0,0.84078,0.0001,16.31568]
[1776436768079,36.71,77892.14,52.0,0.84126,0.0001,16.28489]
[1776436768569,36.71,77897.04,52.0,0.84173,0.0001,16.25393]
[1776436769576,36.71,77899.42,52.0,0.84196,0.0001,16.23909]
[1776436770583,36.71,77902.96,52.0,0.8423,0.0001,16.21687]
[1776436772597,36.71,77906.68,52.0,0.84268,0.0001,16.18985]
[1776436773604,36.71,77907.82,52.0,0.84278,0.0001,16.183]
[1776436776625,36.72,77906.55,52.0,0.84264,0.0001,16.19243]
[1776436781661,36.72,77905.86,52.0,0.84253,0.0001,16.19983]
[1776436782709,36.72,77905.86,52.0,0.84253,0.0001,16.19983]
[1776436783141,36.72,77905.86,52.0,0.84253,0.0001,16.19983]
[1776436783245,36.73,77906.02,52.0,0.84254,0.0001,16.1994]
[1776436783797,36.73,77906.02,52.0,0.84254,0.0001,16.1994]
[1776436783823,36.73,77893.78,52.0,0.84133,0.0001,16.27808]
[1776436784684,36.73,77893.98,52.0,0.84135,0.0001,16.27713]
[1776436785691,36.73,77897.98,52.0,0.84173,0.0001,16.25213]
[1776436786709,36.73,77897.98,52.0,0.84173,0.0001,16.25213]
[1776436786801,36.73,77899.44,52.0,0.84187,0.0001,16.24337]
[1776436787705,36.73,77901.94,52.0,0.8421,0.0001,16.22799]
[1776436789719,36.73,77902.89,52.0,0.84218,0.0001,16.2231]
[1776436790726,36.74,77903.77,52.0,0.84225,0.0001,16.21806]
[1776436791733,36.74,77908.68,52.0,0.84272,0.0001,16.18733]
[1776436792712,36.74,77908.68,52.0,0.84272,0.0001,16.18733]
[1776436792739,36.74,77910.05,52.0,0.84285,0.0001,16.17922]
[1776436793860,36.74,77910.05,52.0,0.84285,0.0001,16.17922]
[1776436794264,36.74,77909.36,52.0,0.84277,0.0001,16.18425]
[1776436795415,36.74,77919.36,52.0,0.84373,0.0001,16.12109]
[1776436795761,36.74,77922.86,52.0,0.84406,0.0001,16.09947]
[1776436797910,36.75,77923.42,52.0,0.8441,0.0001,16.09664]
[1776436800796,36.77,77924.74,52.0,0.84409,0.0001,16.09776]
[1776436801803,36.77,77926.3,52.0,0.84423,0.0001,16.08855]
[1776436804824,36.77,77929.62,52.0,0.84453,0.0001,16.06921]
[1776436806297,36.77,77929.62,52.0,0.84453,0.0001,16.06921]
[1776436806350,36.77,77929.62,52.0,0.84453,0.0001,16.06921]
[1776436806419,36.77,77928.41,52.0,0.8444,0.0001,16.07749]
[1776436807240,36.77,77928.41,52.0,0.8444,0.0001,16.07749]
[1776436807355,36.77,77928.41,52.0,0.8444,0.0001,16.07749]
[1776436807430,36.78,77941.03,52.0,0.84561,0.0001,15.99762]
[1776436807697,36.78,77941.03,52.0,0.84561,0.0001,15.99762]
[1776436808094,36.78,77941.03,52.0,0.84561,0.0001,15.99762]
[1776436808131,36.78,77939.3,52.0,0.84543,0.0001,16.00931]
[1776436809340,36.78,77939.3,52.0,0.84543,0.0001,16.00931]
[1776436809357,36.78,77936.22,52.0,0.84513,0.0001,16.02942]
[1776436810320,36.78,77936.22,52.0,0.84513,0.0001,16.02942]
[1776436810396,36.78,77936.22,52.0,0.84513,0.0001,16.02942]
[1776436810434,36.78,77923.46,52.0,0.84389,0.0001,16.11133]
[1776436810839,36.78,77923.46,52.0,0.84389,0.0001,16.11133]
[1776436811132,36.78,77921.71,52.0,0.84371,0.0001,16.12298]
[1776436811883,36.78,77919.49,52.0,0.84349,0.0001,16.13777]
[1776436814906,36.79,77918.28,52.0,0.84334,0.0001,16.14738]
[1776436816921,36.79,77939.55,52.0,0.84538,0.0001,16.01298]
[1776436818372,36.79,77949.24,52.0,0.8463,0.0001,15.95189]
[1776436818935,36.79,77952.17,52.0,0.84657,0.0001,15.93397]
[1776436819942,36.79,77954.69,52.0,0.8468,0.0001,15.91868]
[1776436820949,36.8,77955.19,52.0,0.84683,0.0001,15.91628]
[1776436822175,36.8,77955.19,52.0,0.84683,0.0001,15.91628]
[1776436822264,36.8,77955.84,52.0,0.84688,0.0001,15.91294]
[1776436822963,36.8,77963.09,52.0,0.84756,0.0001,15.86757]
[1776436823970,36.8,77966.04,52.0,0.84783,9e-05,15.84966]
[1776436825984,36.81,77968.94,52.0,0.84808,9e-05,15.83301]
[1776436829105,36.85,77966.81,52.0,0.84762,9e-05,15.86476]
[1776436830012,36.85,77962.88,52.0,0.84722,0.0001,15.89148]
[1776436831019,36.85,77956.62,52.0,0.84664,0.0001,15.92803]
[1776436832027,36.85,77955.37,52.0,0.84651,0.0001,15.93674]
[1776436833034,36.86,77963.26,52.0,0.84725,0.0001,15.88734]
[1776436835048,36.86,77967.0,52.0,0.84758,9e-05,15.86525]
[1776436836055,36.86,77964.11,52.0,0.84729,0.0001,15.88448]
[1776436837062,36.86,77960.1,52.0,0.8469,0.0001,15.91059]
[1776436839076,36.87,77955.69,52.0,0.84646,0.0001,15.93979]
[1776436842097,36.87,77958.4,52.0,0.8467,0.0001,15.92422]
[1776436845118,36.89,77952.02,52.0,0.84599,0.0001,15.97151]
[1776436846327,36.89,77952.02,52.0,0.84599,0.0001,15.97151]
[1776436846414,36.9,77953.19,52.0,0.84603,0.0001,15.96916]
[1776436847136,36.9,77959.26,52.0,0.8466,0.0001,15.93128]
[1776436849158,36.93,77962.55,52.0,0.8467,0.0001,15.92472]
[1776436850324,36.93,77962.55,52.0,0.8467,0.0001,15.92472]
[1776436850396,36.93,77940.26,52.0,0.84457,0.0001,16.06614]
[1776436851175,36.95,77935.33,52.0,0.844,0.0001,16.10449]
[1776436852182,36.95,77939.56,52.0,0.84439,0.0001,16.07845]
[1776436853189,36.95,77945.24,52.0,0.84493,0.0001,16.04275]
[1776436854196,36.95,77946.6,52.0,0.84506,0.0001,16.03431]
[1776436855203,36.95,77944.83,52.0,0.84488,0.0001,16.04593]
[1776436856237,36.95,77944.83,52.0,0.84488,0.0001,16.04593]
[1776436856301,36.95,77945.89,52.0,0.84498,0.0001,16.03959]
[1776436857216,36.95,77939.28,52.0,0.84434,0.0001,16.08188]
[1776436858224,36.95,77935.17,52.0,0.84394,0.0001,16.10846]
[1776436859230,36.96,77941.03,52.0,0.84449,0.0001,16.07179]
[1776436860238,36.96,77945.62,52.0,0.84493,0.0001,16.04323]
[1776436861246,36.96,77950.91,52.0,0.84542,0.0001,16.01028]
[1776436862029,36.96,77950.91,52.0,0.84542,0.0001,16.01028]
[1776436862253,36.96,77961.44,52.0,0.84642,0.0001,15.94395]
[1776436863260,36.96,77964.0,52.0,0.84666,0.0001,15.92825]
[1776436864267,36.96,77967.28,52.0,0.84696,9e-05,15.908]
[1776436865274,36.96,77963.36,52.0,0.84658,0.0001,15.93342]
[1776436869302,36.97,77966.97,52.0,0.8469,9e-05,15.91247]
[1776436870309,36.97,77964.35,52.0,0.84664,0.0001,15.92941]
[1776436872324,36.97,77960.87,52.0,0.8463,0.0001,15.95209]
[1776436874338,36.97,77957.76,52.0,0.84599,0.0001,15.97279]
[1776436877363,36.98,77968.14,52.0,0.84696,9e-05,15.90845]
[1776436879451,36.98,77970.1,52.0,0.84713,9e-05,15.89661]
[1776436879507,36.98,77970.1,52.0,0.84713,9e-05,15.89661]
[1776436881387,36.98,77976.54,52.0,0.84772,9e-05,15.85718]
[1776436883401,36.98,77979.29,52.0,0.84798,9e-05,15.84041]
[1776436886422,36.98,77976.92,52.0,0.84773,9e-05,15.85679]
[1776436891458,36.99,77972.85,52.0,0.84734,9e-05,15.88116]
[1776436893472,36.99,77976.53,52.0,0.84767,9e-05,15.85902]
[1776436898508,37.0,77978.45,52.0,0.84781,9e-05,15.8499]
[1776436901514,37.0,77976.96,52.0,0.84765,9e-05,15.86054]
[1776436901992,37.0,77978.05,52.0,0.84774,9e-05,15.85422]
[1776436902243,37.0,77978.05,52.0,0.84774,9e-05,15.85422]
[1776436902541,37.0,77986.29,52.0,0.84852,9e-05,15.80206]
[1776436902600,37.0,77986.29,52.0,0.84852,9e-05,15.80206]
[1776436903061,37.0,77986.29,52.0,0.84852,9e-05,15.80206]
[1776436903220,37.0,77986.29,52.0,0.84852,9e-05,15.80206]
[1776436903538,37.0,77986.29,52.0,0.84852,9e-05,15.80206]
[1776436903545,37.01,77989.81,52.0,0.84884,9e-05,15.78052]
[1776436904552,37.01,77996.7,52.0,0.84948,9e-05,15.73724]
[1776436905463,37.01,77996.7,52.0,0.84948,9e-05,15.73724]
[1776436905559,37.01,78000.99,52.0,0.84988,9e-05,15.71049]
[1776436906120,37.01,78000.99,52.0,0.84988,9e-05,15.71049]
[1776436906566,37.01,78001.27,52.0,0.8499,9e-05,15.70915]
[1776436907275,37.01,78001.27,52.0,0.8499,9e-05,15.70915]
[1776436907573,37.01,78001.9,52.0,0.84995,9e-05,15.7056]
[1776436909587,37.01,78000.85,52.0,0.84984,9e-05,15.71313]
[1776436910594,37.01,77999.87,52.0,0.84974,9e-05,15.71976]
[1776436911249,37.01,77999.87,52.0,0.84974,9e-05,15.71976]
[1776436911261,37.01,77999.87,52.0,0.84974,9e-05,15.72019]
[1776436911603,37.01,78001.48,52.0,0.84989,9e-05,15.71]
[1776436916636,37.02,78002.6,52.0,0.84996,9e-05,15.70513]
[1776436917643,37.02,78005.29,52.0,0.85021,9e-05,15.68856]
[1776436918650,37.02,78007.07,52.0,0.85037,9e-05,15.67777]
[1776436922678,37.02,78005.69,52.0,0.85021,9e-05,15.68843]
[1776436925725,37.03,78007.08,52.0,0.85032,9e-05,15.68105]
[1776436927739,37.03,78009.49,52.0,0.85053,9e-05,15.66676]
[1776436929383,37.03,78012.24,52.0,0.85078,9e-05,15.64987]
[1776436929758,37.03,78018.61,52.0,0.85136,9e-05,15.61011]
[1776436931772,37.05,78015.3,52.0,0.85097,9e-05,15.6373]
[1776436932805,37.05,78015.3,52.0,0.85097,9e-05,15.6373]
[1776436933266,37.05,78015.3,52.0,0.85097,9e-05,15.6373]
[1776436933355,37.05,78015.33,52.0,0.85096,9e-05,15.63765]
[1776436933809,37.05,78022.17,52.0,0.85159,9e-05,15.59496]
[1776436934818,37.05,78023.83,52.0,0.85174,9e-05,15.58508]
[1776436936373,37.05,78024.51,52.0,0.85178,9e-05,15.58202]
[1776436936983,37.05,78024.51,52.0,0.85178,9e-05,15.58202]
[1776436936993,37.05,78024.83,52.0,0.85181,9e-05,15.57999]
[1776436939412,37.05,78024.08,52.0,0.85173,9e-05,15.58535]
[1776436939413,37.05,78024.08,52.0,0.85173,9e-05,15.58535]
[1776436939433,37.05,78024.08,52.0,0.85173,9e-05,15.58535]
[1776436939628,37.07,78022.69,52.0,0.85151,9e-05,15.60062]
[1776436939842,37.07,78022.69,52.0,0.85151,9e-05,15.60062]
[1776436940504,37.07,78022.69,52.0,0.85151,9e-05,15.60062]
[1776436940598,37.07,78036.28,52.0,0.85277,9e-05,15.5148]
[1776436940733,37.07,78036.28,52.0,0.85277,9e-05,15.5148]
[1776436941088,37.07,78036.28,52.0,0.85277,9e-05,15.5148]
[1776436941172,37.07,78048.79,52.0,0.85391,9e-05,15.43632]
[1776436941897,37.07,78050.36,52.0,0.85405,9e-05,15.42656]
[1776436943269,37.07,78050.36,52.0,0.85405,9e-05,15.42656]
[1776436943586,37.07,78050.36,52.0,0.85405,9e-05,15.42656]
[1776436943665,37.07,78052.09,52.0,0.85421,9e-05,15.41599]
[1776436944292,37.07,78052.09,52.0,0.85421,9e-05,15.41599]
[1776436944375,37.07,78051.59,52.0,0.85416,9e-05,15.41933]
[1776436945559,37.07,78049.83,52.0,0.85399,9e-05,15.4306]
[1776436945702,37.07,78049.83,52.0,0.85399,9e-05,15.4306]
[1776436945921,37.07,78052.48,52.0,0.85424,9e-05,15.41387]
[1776436950956,37.08,78051.24,52.0,0.8541,9e-05,15.4235]
[1776436951715,37.08,78051.24,52.0,0.8541,9e-05,15.4235]
[1776436951963,37.08,78051.41,52.0,0.85414,9e-05,15.41873]
[1776436953420,37.08,78051.41,52.0,0.85414,9e-05,15.41873]
[1776436953479,37.08,78051.34,52.0,0.85412,9e-05,15.41979]
[1776436953977,37.08,78057.53,52.0,0.85468,9e-05,15.38135]
[1776436954984,37.08,78053.69,52.0,0.85432,9e-05,15.40602]
[1776436955991,37.08,78051.42,52.0,0.85411,9e-05,15.42075]
[1776436957409,37.08,78051.42,52.0,0.85411,9e-05,15.42075]
[1776436957452,37.1,78043.96,52.0,0.85331,9e-05,15.47574]
[1776436958005,37.1,78039.03,52.0,0.85286,9e-05,15.50683]
[1776436959011,37.1,78034.87,52.0,0.85247,9e-05,15.53378]
[1776436963467,37.11,78034.42,52.0,0.8524,9e-05,15.5386]
[1776436963555,37.11,78034.03,52.0,0.85234,9e-05,15.54239]
[1776436964046,37.11,78036.27,52.0,0.85255,9e-05,15.52826]
[1776436965065,37.11,78043.5,52.0,0.8532,9e-05,15.48335]
[1776436966073,37.11,78046.11,52.0,0.85344,9e-05,15.46744]
[1776436967080,37.11,78043.59,52.0,0.8532,9e-05,15.4839]
[1776436969096,37.12,78048.38,52.0,0.85362,9e-05,15.45481]
[1776436970103,37.12,78052.37,52.0,0.85398,9e-05,15.43026]
[1776436972128,37.12,78053.49,52.0,0.85406,9e-05,15.4245]
[1776436976148,37.12,78054.61,52.0,0.85413,9e-05,15.41986]
[1776436978162,37.13,78052.98,52.0,0.85396,9e-05,15.4315]
[1776436979567,37.13,78054.79,52.0,0.85411,9e-05,15.42145]
[1776436979867,37.13,78054.79,52.0,0.85411,9e-05,15.42145]
[1776436979921,37.13,78054.79,52.0,0.85411,9e-05,15.42145]
[1776436980435,37.13,78054.79,52.0,0.85411,9e-05,15.42145]
[1776436980457,37.13,78054.79,52.0,0.85411,9e-05,15.42145]
[1776436980526,37.13,78064.93,52.0,0.85503,9e-05,15.35812]
[1776436981183,37.13,78065.66,52.0,0.85509,9e-05,15.35353]
[1776436982189,37.13,78065.16,52.0,0.85504,9e-05,15.35723]
[1776436983197,37.13,78064.76,52.0,0.855,9e-05,15.36029]
[1776436984204,37.14,78069.49,52.0,0.85542,9e-05,15.33105]
[1776436985221,37.14,78078.09,52.0,0.85619,9e-05,15.27749]
[1776436986225,37.14,78084.04,52.0,0.85672,9e-05,15.24062]
[1776436988323,37.14,78082.98,52.0,0.85661,9e-05,15.24865]
[1776436991260,37.15,78086.51,52.0,0.8569,9e-05,15.22852]
[1776436992267,37.15,78084.34,52.0,0.85669,9e-05,15.24287]
[1776436995289,37.15,78079.66,52.0,0.85624,9e-05,15.27442]
[1776436996490,37.15,78079.66,52.0,0.85624,9e-05,15.27442]
[1776436996567,37.15,78085.25,52.0,0.85673,9e-05,15.24036]
[1776436997302,37.15,78089.69,52.0,0.85713,9e-05,15.21243]
[1776436999315,37.16,78090.15,52.0,0.85716,9e-05,15.21053]
[1776437000594,37.16,78090.15,52.0,0.85716,9e-05,15.21053]
[1776437000695,37.16,78090.58,52.0,0.85718,9e-05,15.20886]
[1776437001330,37.16,78094.16,52.0,0.8575,9e-05,15.18636]
[1776437006610,37.16,78094.99,52.0,0.85755,9e-05,15.18332]
[1776437006672,37.17,78094.5,52.0,0.85749,9e-05,15.18752]
[1776437007372,37.17,78086.03,52.0,0.85672,9e-05,15.24077]
[1776437008381,37.18,78082.03,52.0,0.85626,9e-05,15.27352]
[1776437009387,37.18,78079.77,52.0,0.85604,9e-05,15.2884]
[1776437010394,37.19,78077.63,52.0,0.85584,9e-05,15.30249]
[1776437011401,37.19,78073.92,52.0,0.85553,9e-05,15.32233]
[1776437012409,37.19,78080.24,52.0,0.85608,9e-05,15.28375]
[1776437014422,37.19,78077.8,52.0,0.85585,9e-05,15.2997]
[1776437015430,37.19,78060.08,52.0,0.85423,9e-05,15.41173]
[1776437015868,37.19,78060.08,52.0,0.85423,9e-05,15.41173]
[1776437016453,37.19,78060.08,52.0,0.85423,9e-05,15.41173]
[1776437016580,37.19,78032.26,52.0,0.85167,9e-05,15.58735]
[1776437016991,37.19,78032.26,52.0,0.85167,9e-05,15.58735]
[1776437017499,37.19,77993.89,52.0,0.84809,9e-05,15.82934]
[1776437018575,37.19,77993.89,52.0,0.84809,9e-05,15.82934]
[1776437018605,37.2,77981.33,52.0,0.8469,9e-05,15.90883]
[1776437019146,37.2,77981.33,52.0,0.8469,9e-05,15.90883]
[1776437019619,37.2,77981.33,52.0,0.8469,9e-05,15.90883]
[1776437019686,37.2,77981.33,52.0,0.8469,9e-05,15.90883]
[1776437019660,37.2,77975.33,52.0,0.84632,9e-05,15.94764]
[1776437019871,37.2,77975.33,52.0,0.84632,9e-05,15.94764]
[1776437020497,37.2,77975.33,52.0,0.84632,9e-05,15.94764]
[1776437020599,37.2,77969.26,52.0,0.84574,9e-05,15.98636]
[1776437020881,37.2,77969.26,52.0,0.84574,9e-05,15.98636]
[1776437021294,37.2,77969.26,52.0,0.84574,9e-05,15.98636]
[1776437021574,37.2,77969.26,52.0,0.84574,9e-05,15.98636]
[1776437021674,37.2,77969.26,52.0,0.84574,9e-05,15.98636]
[1776437021723,37.2,77949.01,52.0,0.8438,0.0001,16.11433]
[1776437022541,37.2,77941.1,52.0,0.84304,0.0001,16.16418]
[1776437024556,37.2,77952.54,52.0,0.84414,0.0001,16.09233]
[1776437025563,37.2,77949.79,52.0,0.84387,0.0001,16.10962]
[1776437025801,37.2,77949.79,52.0,0.84387,0.0001,16.10962]
[1776437026374,37.2,77949.79,52.0,0.84387,0.0001,16.10962]
[1776437026570,37.2,77931.29,52.0,0.8421,0.0001,16.22618]
[1776437026884,37.2,77931.29,52.0,0.8421,0.0001,16.22618]
[1776437027577,37.2,77924.96,52.0,0.84148,0.0001,16.26657]
[1776437028584,37.2,77922.93,52.0,0.84128,0.0001,16.27935]
[1776437029591,37.2,77930.5,52.0,0.84201,0.0001,16.23213]
[1776437030213,37.2,77930.5,52.0,0.84201,0.0001,16.23213]
[1776437030286,37.2,77930.5,52.0,0.84201,0.0001,16.23213]
[1776437030598,37.2,77927.31,52.0,0.8417,0.0001,16.25229]
[1776437031604,37.2,77922.08,52.0,0.84119,0.0001,16.28545]
[1776437033536,37.2,77922.57,52.0,0.84123,0.0001,16.28256]
[1776437033556,37.2,77922.57,52.0,0.84123,0.0001,16.28256]
[1776437033703,37.2,77919.68,52.0,0.84095,0.0001,16.30075]
[1776437033877,37.2,77919.68,52.0,0.84095,0.0001,16.30075]
[1776437034635,37.2,77883.25,52.0,0.83739,0.0001,16.53018]
[1776437035015,37.2,77883.25,52.0,0.83739,0.0001,16.53018]
[1776437035446,37.2,77883.25,52.0,0.83739,0.0001,16.53018]
[1776437035642,37.21,77880.65,52.0,0.83714,0.0001,16.5467]
[1776437036362,37.21,77880.65,52.0,0.83714,0.0001,16.5467]
[1776437036649,37.21,77886.21,52.0,0.83768,0.0001,16.51163]
[1776437037606,37.21,77886.21,52.0,0.83768,0.0001,16.51163]
[1776437037656,37.21,77898.35,52.0,0.83887,0.0001,16.43534]
[1776437038044,37.21,77898.35,52.0,0.83887,0.0001,16.43534]
[1776437038207,37.21,77898.35,52.0,0.83887,0.0001,16.43534]
[1776437038435,37.21,77898.35,52.0,0.83887,0.0001,16.43534]
[1776437038667,37.21,77902.12,52.0,0.83924,0.0001,16.41162]
[1776437039674,37.21,77903.86,52.0,0.83941,0.0001,16.40068]
[1776437040680,37.21,77913.51,52.0,0.84035,0.0001,16.34]
[1776437041217,37.21,77913.51,52.0,0.84035,0.0001,16.34]
[1776437041732,37.21,77918.85,52.0,0.84087,0.0001,16.30632]
[1776437041897,37.21,77918.85,52.0,0.84087,0.0001,16.30632]
[1776437042694,37.21,77921.38,52.0,0.84111,0.0001,16.29038]
[1776437045717,37.21,77926.62,52.0,0.84162,0.0001,16.25741]
[1776437046723,37.21,77935.96,52.0,0.84252,0.0001,16.19867]
[1776437046995,37.21,77935.96,52.0,0.84252,0.0001,16.19867]
[1776437047764,37.21,77944.28,52.0,0.84331,0.0001,16.14642]
[1776437047947,37.21,77944.28,52.0,0.84331,0.0001,16.14642]
[1776437048012,37.21,77944.28,52.0,0.84331,0.0001,16.14642]
[1776437048314,37.21,77944.28,52.0,0.84331,0.0001,16.14642]
[1776437048760,37.21,77944.28,52.0,0.84331,0.0001,16.14642]
[1776437048811,37.21,77945.11,52.0,0.84339,0.0001,16.1412]
[1776437049746,37.21,77930.35,52.0,0.84197,0.0001,16.23413]
[1776437050753,37.21,77929.61,52.0,0.84191,0.0001,16.23867]
[1776437052767,37.21,77924.83,52.0,0.84144,0.0001,16.26932]
[1776437053038,37.21,77924.83,52.0,0.84144,0.0001,16.26932]
[1776437053774,37.21,77902.18,52.0,0.83923,0.0001,16.4121]
[1776437054781,37.21,77902.05,52.0,0.83922,0.0001,16.41296]
[1776437056795,37.21,77899.82,52.0,0.839,0.0001,16.42708]
[1776437058810,37.21,77911.67,52.0,0.84015,0.0001,16.35256]
[1776437059816,37.21,77915.66,52.0,0.84054,0.0001,16.32758]
[1776437061830,37.21,77911.3,52.0,0.84012,0.0001,16.35495]
[1776437062837,37.21,77909.92,52.0,0.83998,0.0001,16.36375]
[1776437064061,37.21,77903.64,52.0,0.83937,0.0001,16.40338]
[1776437064852,37.21,77901.28,52.0,0.83914,0.0001,16.41829]
[1776437066867,37.21,77899.7,52.0,0.83898,0.0001,16.42832]
[1776437068261,37.21,77899.7,52.0,0.83898,0.0001,16.42832]
[1776437068453,37.21,77908.54,52.0,0.83985,0.0001,16.37254]
[1776437068881,37.21,77916.37,52.0,0.84061,0.0001,16.32318]
[1776437069977,37.21,77919.64,52.0,0.84092,0.0001,16.30258]
[1776437071745,37.21,77925.61,52.0,0.84153,0.0001,16.26098]
[1776437072353,37.21,77925.61,52.0,0.84153,0.0001,16.26098]
[1776437075110,37.21,77928.49,52.0,0.84181,0.0001,16.24304]
[1776437075350,37.21,77928.49,52.0,0.84181,0.0001,16.24304]
[1776437075795,37.21,77928.49,52.0,0.84181,0.0001,16.24304]
[1776437075379,37.21,77927.61,52.0,0.84172,0.0001,16.24866]
[1776437076507,37.21,77927.61,52.0,0.84172,0.0001,16.24866]
[1776437076523,37.21,77927.61,52.0,0.84172,0.0001,16.24866]
[1776437076550,37.21,77953.01,52.0,0.84416,0.0001,16.08864]
[1776437077388,37.21,77963.08,52.0,0.84512,0.0001,16.02534]
[1776437077946,37.21,77966.68,52.0,0.84546,9e-05,16.00266]
[1776437079226,37.21,77966.68,52.0,0.84546,9e-05,16.00266]
[1776437079249,37.21,77966.68,52.0,0.84546,9e-05,16.00266]
[1776437079476,37.21,77966.68,52.0,0.84546,9e-05,16.00266]
[1776437079595,37.21,77966.68,52.0,0.84546,9e-05,16.00266]
[1776437079641,37.21,77980.76,52.0,0.8468,9e-05,15.91403]
[1776437079946,37.21,77980.76,52.0,0.8468,9e-05,15.91403]
[1776437080067,37.21,77992.73,52.0,0.84792,9e-05,15.8386]
[1776437081081,37.21,77994.54,52.0,0.84809,9e-05,15.82724]
[1776437082407,37.21,77994.54,52.0,0.84809,9e-05,15.82724]
[1776437082509,37.21,77999.81,52.0,0.84859,9e-05,15.79411]
[1776437083401,37.21,77999.81,52.0,0.84859,9e-05,15.79411]
[1776437083478,37.21,77997.12,52.0,0.84833,9e-05,15.81113]
[1776437084740,37.21,77997.12,52.0,0.84833,9e-05,15.81113]
[1776437084802,37.21,77997.12,52.0,0.84833,9e-05,15.81113]
[1776437084851,37.21,77991.39,52.0,0.84779,9e-05,15.84727]
[1776437085193,37.21,77991.39,52.0,0.84779,9e-05,15.84727]
[1776437085205,37.21,77976.05,52.0,0.84635,9e-05,15.94385]
[1776437086002,37.21,77977.21,52.0,0.84646,9e-05,15.93666]
[1776437087009,37.21,77994.06,52.0,0.84804,9e-05,15.8305]
[1776437088765,37.21,77994.06,52.0,0.84804,9e-05,15.8305]
[1776437088867,37.21,78002.49,52.0,0.84883,9e-05,15.77762]
[1776437089023,37.21,78006.93,52.0,0.84925,9e-05,15.74967]
[1776437090303,37.21,78004.03,52.0,0.84897,9e-05,15.7681]
[1776437091037,37.21,77998.79,52.0,0.84848,9e-05,15.80124]
[1776437092044,37.21,78000.14,52.0,0.8486,9e-05,15.79303]
[1776437093051,37.21,78001.53,52.0,0.84873,9e-05,15.78459]
[1776437094058,37.21,78003.07,52.0,0.84887,9e-05,15.77503]
[1776437095508,37.21,78016.92,52.0,0.85016,9e-05,15.68803]
[1776437096710,37.21,78016.92,52.0,0.85016,9e-05,15.68803]
[1776437096806,37.21,78021.2,52.0,0.85056,9e-05,15.66127]
[1776437098251,37.21,78021.45,52.0,0.85058,9e-05,15.6597]
[1776437098341,37.21,78028.32,52.0,0.85121,9e-05,15.61658]
[1776437099631,37.21,78039.36,52.0,0.85223,9e-05,15.54708]
[1776437100114,37.21,78039.36,52.0,0.85223,9e-05,15.54708]
[1776437100253,37.21,78042.04,52.0,0.85248,9e-05,15.53026]
[1776437101003,37.21,78042.04,52.0,0.85248,9e-05,15.53026]
[1776437101147,37.21,78042.04,52.0,0.85248,9e-05,15.53026]
[1776437101178,37.21,78036.48,52.0,0.85197,9e-05,15.56545]
[1776437102117,37.21,78038.03,52.0,0.85211,9e-05,15.55571]
[1776437103124,37.21,78028.22,52.0,0.8512,9e-05,15.61743]
[1776437104131,37.21,78024.15,52.0,0.85082,9e-05,15.64319]
[1776437105120,37.21,78024.15,52.0,0.85082,9e-05,15.64319]
[1776437105556,37.21,78024.15,52.0,0.85082,9e-05,15.64319]
[1776437105778,37.21,78019.28,52.0,0.85037,9e-05,15.67395]
[1776437106618,37.22,78018.48,52.0,0.85029,9e-05,15.67927]
[1776437108162,37.22,78021.39,52.0,0.85055,9e-05,15.66196]
[1776437109252,37.22,78021.39,52.0,0.85055,9e-05,15.66196]
[1776437109285,37.22,78035.41,52.0,0.85184,9e-05,15.57387]
[1776437110176,37.22,78041.62,52.0,0.85241,9e-05,15.53503]
[1776437113224,37.22,78042.76,52.0,0.85251,9e-05,15.52839]
[1776437113251,37.22,78040.1,52.0,0.85226,9e-05,15.54538]
[1776437115996,37.22,78038.75,52.0,0.85213,9e-05,15.55432]
[1776437116233,37.22,78031.86,52.0,0.85149,9e-05,15.59786]
[1776437117577,37.22,78031.86,52.0,0.85149,9e-05,15.59786]
[1776437117741,37.22,78031.86,52.0,0.85149,9e-05,15.59786]
[1776437117798,37.22,78026.23,52.0,0.85097,9e-05,15.63362]
[1776437118242,37.22,78007.29,52.0,0.8492,9e-05,15.75277]
[1776437119249,37.22,77996.22,52.0,0.84816,9e-05,15.82302]
[1776437120888,37.22,77994.12,52.0,0.84796,9e-05,15.8366]
[1776437121695,37.22,77994.12,52.0,0.84796,9e-05,15.8366]
[1776437121760,37.22,77991.88,52.0,0.84775,9e-05,15.85069]
[1776437122270,37.22,77995.62,52.0,0.8481,9e-05,15.82731]
[1776437123277,37.23,78000.66,52.0,0.84856,9e-05,15.79585]
[1776437124284,37.23,78007.81,52.0,0.84923,9e-05,15.75095]
[1776437125291,37.23,78018.66,52.0,0.85024,9e-05,15.68283]
[1776437126297,37.23,78023.5,52.0,0.85069,9e-05,15.65262]
[1776437127305,37.23,78024.01,52.0,0.85073,9e-05,15.64948]
[1776437129111,37.23,78023.83,52.0,0.85071,9e-05,15.65068]
[1776437129322,37.23,78020.23,52.0,0.85038,9e-05,15.67338]
[1776437131336,37.23,78024.56,52.0,0.85081,9e-05,15.64213]
[1776437132343,37.23,78020.29,52.0,0.85041,9e-05,15.66906]
[1776437136370,37.23,78013.98,52.0,0.84982,9e-05,15.70912]
[1776437137377,37.23,78012.43,52.0,0.84967,9e-05,15.71906]
[1776437138916,37.23,78012.43,52.0,0.84967,9e-05,15.71906]
[1776437139392,37.23,78001.79,52.0,0.84868,9e-05,15.78635]
[1776437140398,37.23,77995.94,52.0,0.84812,9e-05,15.82346]
[1776437141406,37.23,77994.92,52.0,0.84802,9e-05,15.83013]
[1776437142688,37.23,77994.92,52.0,0.84802,9e-05,15.83013]
[1776437142701,37.23,77999.34,52.0,0.84843,9e-05,15.80257]
[1776437143420,37.23,77995.1,52.0,0.84803,9e-05,15.82951]
[1776437144427,37.23,77988.75,52.0,0.84743,9e-05,15.86969]
[1776437145414,37.23,77988.75,52.0,0.84743,9e-05,15.86969]
[1776437145498,37.23,77988.75,52.0,0.84743,9e-05,15.86969]
[1776437145721,37.23,77988.75,52.0,0.84743,9e-05,15.86969]
[1776437145933,37.23,77988.75,52.0,0.84743,9e-05,15.86969]
[1776437145779,37.23,77978.05,52.0,0.84642,9e-05,15.93719]
[1776437146396,37.23,77978.05,52.0,0.84642,9e-05,15.93719]
[1776437146449,37.23,77967.74,52.0,0.84544,9e-05,16.00235]
[1776437147265,37.23,77967.74,52.0,0.84544,9e-05,16.00235]
[1776437147436,37.23,77967.74,52.0,0.84544,9e-05,16.00235]
[1776437147456,37.23,77966.21,52.0,0.84529,0.0001,16.01217]
[1776437147985,37.23,77966.21,52.0,0.84529,0.0001,16.01217]
[1776437148345,37.23,77966.21,52.0,0.84529,0.0001,16.01217]
[1776437148655,37.23,77965.08,52.0,0.84518,0.0001,16.01946]
[1776437149244,37.23,77965.08,52.0,0.84518,0.0001,16.01946]
[1776437149309,37.23,77965.08,52.0,0.84518,0.0001,16.01946]
[1776437149470,37.23,77966.63,52.0,0.84533,9e-05,16.00987]
[1776437149983,37.23,77966.63,52.0,0.84533,9e-05,16.00987]
[1776437150753,37.23,77966.63,52.0,0.84533,9e-05,16.00987]
[1776437150854,37.24,77967.9,52.0,0.84544,9e-05,16.00225]
[1776437151348,37.24,77967.9,52.0,0.84544,9e-05,16.00225]
[1776437151484,37.24,77960.28,52.0,0.84472,0.0001,16.05019]
[1776437152128,37.24,77960.28,52.0,0.84472,0.0001,16.05019]
[1776437152436,37.24,77960.28,52.0,0.84472,0.0001,16.05019]
[1776437152515,37.24,77960.28,52.0,0.84472,0.0001,16.05019]
[1776437152595,37.24,77957.97,52.0,0.8445,0.0001,16.06484]
[1776437153007,37.24,77957.97,52.0,0.8445,0.0001,16.06484]
[1776437153260,37.24,77957.97,52.0,0.8445,0.0001,16.06484]
[1776437153558,37.24,77957.97,52.0,0.8445,0.0001,16.06484]
[1776437153644,37.24,77957.97,52.0,0.8445,0.0001,16.06484]
[1776437153731,37.24,77944.47,52.0,0.8432,0.0001,16.14986]
[1776437154349,37.24,77944.47,52.0,0.8432,0.0001,16.14986]
[1776437154380,37.24,77944.47,52.0,0.8432,0.0001,16.14986]
[1776437154504,37.24,77932.6,52.0,0.84206,0.0001,16.2245]
[1776437155512,37.24,77927.01,52.0,0.84153,0.0001,16.25953]
[1776437155974,37.24,77927.01,52.0,0.84153,0.0001,16.25953]
[1776437156519,37.24,77927.82,52.0,0.84161,0.0001,16.25427]
[1776437157370,37.24,77927.82,52.0,0.84161,0.0001,16.25427]
[1776437157739,37.24,77927.82,52.0,0.84161,0.0001,16.25427]
[1776437157812,37.23,77930.54,52.0,0.84187,0.0001,16.237]
[1776437158533,37.23,77937.93,52.0,0.84259,0.0001,16.19037]
[1776437160547,37.23,77934.9,52.0,0.84229,0.0001,16.20948]
[1776437161443,37.23,77934.9,52.0,0.84229,0.0001,16.20948]
[1776437161553,37.23,77934.91,52.0,0.84229,0.0001,16.20952]
[1776437162561,37.23,77936.85,52.0,0.84248,0.0001,16.19742]
[1776437163460,37.23,77936.85,52.0,0.84248,0.0001,16.19742]
[1776437163568,37.24,77937.14,52.0,0.8425,0.0001,16.19571]
[1776437164575,37.24,77938.7,52.0,0.84265,0.0001,16.18601]
[1776437166724,37.24,77945.38,52.0,0.84329,0.0001,16.14404]
[1776437168602,37.24,77941.04,52.0,0.84288,0.0001,16.17128]
[1776437169447,37.24,77941.04,52.0,0.84288,0.0001,16.17128]
[1776437169813,37.24,77942.02,52.0,0.84297,0.0001,16.16505]
[1776437170460,37.24,77942.02,52.0,0.84297,0.0001,16.16505]
[1776437170617,37.24,77940.2,52.0,0.8428,0.0001,16.17644]
[1776437171182,37.24,77940.2,52.0,0.8428,0.0001,16.17644]
[1776437171627,37.23,77933.59,52.0,0.84216,0.0001,16.21795]
[1776437172044,37.23,77933.59,52.0,0.84216,0.0001,16.21795]
[1776437172634,37.23,77922.49,52.0,0.84109,0.0001,16.28764]
[1776437173267,37.23,77922.49,52.0,0.84109,0.0001,16.28764]
[1776437173641,37.23,77901.44,52.0,0.83905,0.0001,16.41979]
[1776437174648,37.23,77897.98,52.0,0.83871,0.0001,16.44154]
[1776437175655,37.23,77888.72,52.0,0.83781,0.0001,16.49972]
[1776437176460,37.23,77888.72,52.0,0.83781,0.0001,16.49972]
[1776437176497,37.23,77888.72,52.0,0.83781,0.0001,16.49972]
[1776437176662,37.23,77885.38,52.0,0.83748,0.0001,16.52059]
[1776437177453,37.23,77885.38,52.0,0.83748,0.0001,16.52059]
[1776437177686,37.23,77885.38,52.0,0.83748,0.0001,16.52059]
[1776437177742,37.23,77885.38,52.0,0.83748,0.0001,16.52059]
[1776437178071,37.23,77884.91,52.0,0.83744,0.0001,16.5234]
[1776437178932,37.23,77884.91,52.0,0.83744,0.0001,16.5234]
[1776437178676,37.23,77891.15,52.0,0.83805,0.0001,16.48404]
[1776437179298,37.23,77891.15,52.0,0.83805,0.0001,16.48404]
[1776437179354,37.23,77891.15,52.0,0.83805,0.0001,16.48404]
[1776437179722,37.23,77891.15,52.0,0.83805,0.0001,16.48404]
[1776437179741,37.23,77891.15,52.0,0.83805,0.0001,16.48404]
[1776437179796,37.23,77891.15,52.0,0.83805,0.0001,16.48404]
[1776437179869,37.23,77901.77,52.0,0.83909,0.0001,16.41712]
[1776437180530,37.23,77901.77,52.0,0.83909,0.0001,16.41712]
[1776437180874,37.23,77901.77,52.0,0.83909,0.0001,16.41712]
[1776437180960,37.23,77875.6,52.0,0.83653,0.0001,16.58152]
[1776437181556,37.23,77875.6,52.0,0.83653,0.0001,16.58152]
[1776437181861,37.23,77875.6,52.0,0.83653,0.0001,16.58152]
[1776437181864,37.23,77871.86,52.0,0.83616,0.0001,16.60479]
[1776437182175,37.23,77871.86,52.0,0.83616,0.0001,16.60479]
[1776437182710,37.23,77862.76,52.0,0.83527,0.0001,16.6617]
[1776437183847,37.23,77862.76,52.0,0.83527,0.0001,16.6617]
[1776437183948,37.23,77853.26,52.0,0.83432,0.0001,16.72141]
[1776437184026,37.23,77853.26,52.0,0.83432,0.0001,16.72141]
[1776437184262,37.23,77853.26,52.0,0.83432,0.0001,16.72141]
[1776437184487,37.23,77853.26,52.0,0.83432,0.0001,16.72141]
[1776437184725,37.23,77832.94,52.0,0.83229,0.0001,16.84892]
[1776437185472,37.23,77832.94,52.0,0.83229,0.0001,16.84892]
[1776437185541,37.23,77832.94,52.0,0.83229,0.0001,16.84892]
[1776437185869,37.23,77832.94,52.0,0.83229,0.0001,16.84892]
[1776437185937,37.23,77823.12,52.0,0.83131,0.0001,16.91031]
[1776437186527,37.23,77823.12,52.0,0.83131,0.0001,16.91031]
[1776437186738,37.23,77822.1,52.0,0.83121,0.0001,16.91662]
[1776437187598,37.23,77822.1,52.0,0.83121,0.0001,16.91662]
[1776437187745,37.23,77838.55,52.0,0.83286,0.0001,16.81313]
[1776437188620,37.23,77838.55,52.0,0.83286,0.0001,16.81313]
[1776437188752,37.23,77848.65,52.0,0.83387,0.0001,16.74957]
[1776437189932,37.23,77848.65,52.0,0.83387,0.0001,16.74957]
[1776437189759,37.23,77859.34,52.0,0.83494,0.0001,16.68218]
[1776437190115,37.23,77859.34,52.0,0.83494,0.0001,16.68218]
[1776437190314,37.23,77859.34,52.0,0.83494,0.0001,16.68218]
[1776437190790,37.23,77859.34,52.0,0.83494,0.0001,16.68218]
[1776437190956,37.23,77876.75,52.0,0.83667,0.0001,16.57243]
[1776437191776,37.23,77883.45,52.0,0.83736,0.0001,16.52602]
[1776437192783,37.23,77887.96,52.0,0.83781,0.0001,16.49752]
[1776437193024,37.23,77887.96,52.0,0.83781,0.0001,16.49752]
[1776437193790,37.23,77886.12,52.0,0.83763,0.0001,16.50897]
[1776437194797,37.23,77875.64,52.0,0.8366,0.0001,16.57472]
[1776437195804,37.23,77869.4,52.0,0.83599,0.0001,16.61371]
[1776437196811,37.23,77868.07,52.0,0.83586,0.0001,16.62179]
[1776437197818,37.22,77865.68,52.0,0.83563,0.0001,16.63653]
[1776437198826,37.22,77876.38,52.0,0.83669,0.0001,16.56897]
[1776437199838,37.22,77875.41,52.0,0.8366,0.0001,16.57486]
[1776437200845,37.22,77871.22,52.0,0.83619,0.0001,16.60096]
[1776437202286,37.22,77871.68,52.0,0.83624,0.0001,16.59781]
[1776437202858,37.22,77863.03,52.0,0.83538,0.0001,16.6519]
[1776437203866,37.22,77860.39,52.0,0.83513,0.0001,16.66815]
[1776437204873,37.22,77862.43,52.0,0.83533,0.0001,16.65497]
[1776437205880,37.22,77870.64,52.0,0.83615,0.0001,16.60303]
[1776437206886,37.22,77884.73,52.0,0.83755,0.0001,16.51417]
[1776437207022,37.22,77884.73,52.0,0.83755,0.0001,16.51417]
[1776437207063,37.22,77884.73,52.0,0.83755,0.0001,16.51417]
[1776437207905,37.22,77905.19,52.0,0.83955,0.0001,16.38533]
[1776437209920,37.22,77905.32,52.0,0.83957,0.0001,16.38397]
[1776437211131,37.22,77905.31,52.0,0.83957,0.0001,16.38386]
[1776437212178,37.22,77906.49,52.0,0.83969,0.0001,16.37644]
[1776437212189,37.22,77906.49,52.0,0.83969,0.0001,16.37644]
[1776437212703,37.22,77906.49,52.0,0.83969,0.0001,16.37644]
[1776437212943,37.22,77912.62,52.0,0.84029,0.0001,16.33764]
[1776437213950,37.21,77908.54,52.0,0.8399,0.0001,16.36292]
[1776437215013,37.21,77910.12,52.0,0.84005,0.0001,16.35284]
[1776437215201,37.21,77910.12,52.0,0.84005,0.0001,16.35284]
[1776437215963,37.21,77905.42,52.0,0.8396,0.0001,16.38223]
[1776437216971,37.21,77898.29,52.0,0.8389,0.0001,16.42691]
[1776437217219,37.21,77898.29,52.0,0.8389,0.0001,16.42691]
[1776437217978,37.21,77896.68,52.0,0.83875,0.0001,16.43682]
[1776437218985,37.21,77895.22,52.0,0.83861,0.0001,16.44573]
[1776437219992,37.21,77898.61,52.0,0.83895,0.0001,16.42411]
[1776437220999,37.21,77902.84,52.0,0.83936,0.0001,16.39719]
[1776437223018,37.21,77907.84,52.0,0.83986,0.0001,16.36521]
[1776437224026,37.21,77911.49,52.0,0.84022,0.0001,16.342]
[1776437228063,37.21,77907.89,52.0,0.83988,0.0001,16.36397]
[1776437229063,37.21,77895.47,52.0,0.83867,0.0001,16.44191]
[1776437230070,37.21,77893.21,52.0,0.83845,0.0001,16.45594]
[1776437231077,37.21,77890.35,52.0,0.83817,0.0001,16.47363]
[1776437232084,37.21,77888.46,52.0,0.83799,0.0001,16.48521]
[1776437233100,37.2,77893.7,52.0,0.83851,0.0001,16.4519]
[1776437234107,37.2,77896.05,52.0,0.83875,0.0001,16.43645]
[1776437238134,37.2,77902.44,52.0,0.83938,0.0001,16.39595]
[1776437239142,37.2,77906.73,52.0,0.8398,0.0001,16.36895]
[1776437241156,37.2,77900.76,52.0,0.83922,0.0001,16.40623]
[1776437242163,37.2,77897.42,52.0,0.8389,0.0001,16.42704]
[1776437243170,37.2,77896.14,52.0,0.83878,0.0001,16.43485]
[1776437244177,37.2,77894.65,52.0,0.83864,0.0001,16.44394]
[1776437247198,37.2,77898.03,52.0,0.83897,0.0001,16.42232]
[1776437248205,37.2,77903.81,52.0,0.83954,0.0001,16.38582]
[1776437249212,37.2,77908.24,52.0,0.83998,0.0001,16.35741]
[1776437250219,37.2,77909.23,52.0,0.84007,0.0001,16.35118]
[1776437252233,37.2,77902.18,52.0,0.83942,0.0001,16.3909]
[1776437253240,37.2,77897.42,52.0,0.83896,0.0001,16.42063]
[1776437254247,37.19,77901.01,52.0,0.83932,0.0001,16.39775]
[1776437255254,37.19,77909.64,52.0,0.84016,0.0001,16.34318]
[1776437256261,37.19,77915.1,52.0,0.8407,0.0001,16.30864]
[1776437257268,37.19,77919.13,52.0,0.84109,0.0001,16.28295]
[1776437259282,37.19,77921.78,52.0,0.84136,0.0001,16.26574]
[1776437261297,37.19,77908.2,52.0,0.84004,0.0001,16.35094]
[1776437262304,37.19,77903.73,52.0,0.83961,0.0001,16.3789]
[1776437263311,37.19,77908.23,52.0,0.84005,0.0001,16.35034]
[1776437264995,37.19,77912.16,52.0,0.84044,0.0001,16.3254]
[1776437265337,37.19,77916.29,52.0,0.84084,0.0001,16.29907]
[1776437266344,37.19,77917.27,52.0,0.84094,0.0001,16.2926]
[1776437267351,37.19,77916.43,52.0,0.84086,0.0001,16.29761]
[1776437268358,37.19,77918.14,52.0,0.84103,0.0001,16.28654]
[1776437270371,37.19,77912.64,52.0,0.84051,0.0001,16.32062]
[1776437272386,37.18,77904.77,52.0,0.83975,0.0001,16.36986]
[1776437273393,37.18,77902.29,52.0,0.83951,0.0001,16.38516]
[1776437274401,37.18,77905.76,52.0,0.83985,0.0001,16.36311]
[1776437275408,37.18,77907.98,52.0,0.84007,0.0001,16.34875]
[1776437276414,37.18,77914.17,52.0,0.84068,0.0001,16.30941]
[1776437277422,37.18,77912.88,52.0,0.84056,0.0001,16.31723]
[1776437278431,37.18,77907.44,52.0,0.84004,0.0001,16.35119]
[1776437279439,37.18,77904.9,52.0,0.83979,0.0001,16.36683]
[1776437283467,37.18,77911.68,52.0,0.84048,0.0001,16.32265]
[1776437285481,37.17,77906.41,52.0,0.83997,0.0001,16.35522]
[1776437287495,37.17,77904.98,52.0,0.83984,0.0001,16.3635]
[1776437288502,37.17,77907.27,52.0,0.84007,0.0001,16.3487]
[1776437289509,37.17,77909.11,52.0,0.84026,0.0001,16.33676]
[1776437290516,37.17,77910.26,52.0,0.84037,0.0001,16.32917]
[1776437291523,37.17,77914.79,52.0,0.84082,0.0001,16.3003]
[1776437292530,37.17,77920.9,52.0,0.84142,0.0001,16.26151]
[1776437293537,37.17,77927.81,52.0,0.84209,0.0001,16.21772]
[1776437294275,37.17,77927.81,52.0,0.84209,0.0001,16.21772]
[1776437294546,37.17,77932.54,52.0,0.84255,0.0001,16.18773]
[1776437295694,37.17,77932.54,52.0,0.84255,0.0001,16.18773]
[1776437295772,37.17,77952.06,52.0,0.84442,0.0001,16.06437]
[1776437296538,37.17,77952.06,52.0,0.84442,0.0001,16.06437]
[1776437296562,37.17,77959.0,52.0,0.84509,0.0001,16.02047]
[1776437297521,37.17,77959.0,52.0,0.84509,0.0001,16.02047]
[1776437297909,37.17,77959.0,52.0,0.84509,0.0001,16.02047]
[1776437297911,37.17,77962.16,52.0,0.84539,0.0001,16.00045]
[1776437298182,37.17,77962.16,52.0,0.84539,0.0001,16.00045]
[1776437298576,37.17,77975.37,52.0,0.84665,9e-05,15.9169]
[1776437299872,37.17,77975.37,52.0,0.84665,9e-05,15.9169]
[1776437299926,37.17,77975.5,52.0,0.84666,9e-05,15.91591]
[1776437300602,37.17,77961.08,52.0,0.8453,0.0001,16.00681]
[1776437303619,37.16,77966.91,52.0,0.84585,9e-05,15.96989]
[1776437308654,37.16,77963.49,52.0,0.84554,0.0001,15.99084]
[1776437313689,37.16,77968.79,52.0,0.84608,9e-05,15.95227]
[1776437318723,37.16,77967.17,52.0,0.84593,9e-05,15.96222]
[1776437321745,37.16,77964.31,52.0,0.84567,0.0001,15.98005]
[1776437322752,37.16,77951.1,52.0,0.84441,0.0001,16.0633]
[1776437323759,37.16,77948.13,52.0,0.84412,0.0001,16.08189]
[1776437324448,37.16,77948.13,52.0,0.84412,0.0001,16.08189]
[1776437324543,37.16,77948.13,52.0,0.84412,0.0001,16.08189]
[1776437324766,37.16,77955.19,52.0,0.8448,0.0001,16.03742]
[1776437325773,37.16,77962.83,52.0,0.84553,0.0001,15.98912]
[1776437326780,37.16,77959.38,52.0,0.84521,0.0001,16.01056]
[1776437328575,37.16,77957.95,52.0,0.84507,0.0001,16.01933]
[1776437330808,37.16,77954.85,52.0,0.84478,0.0001,16.03845]
[1776437331815,37.16,77954.79,52.0,0.84478,0.0001,16.03874]
[1776437332822,37.16,77956.47,52.0,0.84494,0.0001,16.02806]
[1776437334723,37.16,77957.0,52.0,0.84499,0.0001,16.02462]
[1776437334836,37.16,77956.96,52.0,0.84499,0.0001,16.0248]
[1776437336850,37.16,77951.11,52.0,0.84443,0.0001,16.06156]
[1776437337858,37.16,77946.67,52.0,0.84401,0.0001,16.0895]
[1776437338865,37.16,77948.68,52.0,0.8442,0.0001,16.07692]
[1776437339872,37.16,77949.67,52.0,0.8443,0.0001,16.07055]
[1776437340879,37.16,77950.67,52.0,0.84439,0.0001,16.06413]
[1776437341886,37.16,77952.67,52.0,0.84459,0.0001,16.05142]
[1776437342893,37.15,77953.41,52.0,0.84466,0.0001,16.04667]
[1776437343900,37.15,77951.0,52.0,0.84443,0.0001,16.06179]
[1776437344907,37.15,77962.79,52.0,0.84555,0.0001,15.98739]
[1776437345915,37.15,77971.19,52.0,0.84635,9e-05,15.93434]
[1776437346922,37.15,77970.91,52.0,0.84633,9e-05,15.93612]
[1776437351958,37.15,77958.88,52.0,0.84519,0.0001,16.01127]
[1776437353970,37.15,77957.28,52.0,0.84504,0.0001,16.02136]
[1776437356992,37.15,77955.44,52.0,0.84487,0.0001,16.03271]
[1776437357999,37.15,77948.14,52.0,0.84417,0.0001,16.07866]
[1776437359005,37.15,77959.35,52.0,0.84524,0.0001,16.00797]
[1776437360111,37.15,77959.35,52.0,0.84524,0.0001,16.00797]
[1776437360119,37.15,77972.54,52.0,0.8465,9e-05,15.92464]
[1776437360758,37.15,77972.54,52.0,0.8465,9e-05,15.92464]
[1776437360855,37.15,77972.54,52.0,0.8465,9e-05,15.92464]
[1776437361150,37.15,77972.54,52.0,0.8465,9e-05,15.92464]
[1776437361186,37.15,77985.98,52.0,0.84777,9e-05,15.83961]
[1776437361715,37.15,77985.98,52.0,0.84777,9e-05,15.83961]
[1776437362020,37.15,77985.98,52.0,0.84777,9e-05,15.83961]
[1776437362090,37.15,77986.15,52.0,0.84779,9e-05,15.83834]
[1776437362954,37.15,77986.15,52.0,0.84779,9e-05,15.83834]
[1776437363036,37.15,77984.38,52.0,0.84762,9e-05,15.8495]
[1776437363408,37.15,77984.38,52.0,0.84762,9e-05,15.8495]
[1776437363773,37.15,77984.38,52.0,0.84762,9e-05,15.8495]
[1776437364043,37.15,77981.4,52.0,0.84734,9e-05,15.86819]
[1776437364467,37.15,77981.4,52.0,0.84734,9e-05,15.86819]
[1776437369707,37.15,77979.94,52.0,0.84721,9e-05,15.87706]
[1776437370085,37.15,77980.26,52.0,0.84724,9e-05,15.87485]
[1776437371092,37.15,77981.35,52.0,0.84738,9e-05,15.86378]
[1776437372099,37.15,77978.48,52.0,0.84711,9e-05,15.88178]
[1776437374113,37.15,77982.88,52.0,0.84753,9e-05,15.85378]
[1776437375120,37.15,77985.35,52.0,0.84776,9e-05,15.83811]
[1776437380155,37.15,77997.33,52.0,0.84889,9e-05,15.76274]
[1776437381162,37.15,77991.06,52.0,0.8483,9e-05,15.80203]
[1776437382169,37.15,77984.64,52.0,0.8477,9e-05,15.8423]
[1776437384183,37.15,77981.41,52.0,0.8474,9e-05,15.86229]
[1776437385190,37.15,77985.28,52.0,0.84777,9e-05,15.83757]
[1776437387204,37.14,77987.12,52.0,0.84795,9e-05,15.82541]
[1776437388211,37.14,77988.3,52.0,0.84807,9e-05,15.8177]
[1776437390225,37.14,77984.93,52.0,0.84776,9e-05,15.83843]
[1776437394253,37.14,77979.35,52.0,0.84724,9e-05,15.87328]
[1776437395425,37.14,77975.62,52.0,0.84688,9e-05,15.89681]
[1776437396607,37.14,77975.62,52.0,0.84688,9e-05,15.89681]
[1776437397049,37.14,77975.62,52.0,0.84688,9e-05,15.89681]
[1776437397248,37.14,77979.12,52.0,0.84721,9e-05,15.87473]
[1776437397288,37.14,78001.77,52.0,0.84934,9e-05,15.73189]
[1776437398294,37.14,78010.4,52.0,0.85015,9e-05,15.67714]
[1776437399304,37.14,78005.15,52.0,0.84967,9e-05,15.70994]
[1776437400464,37.14,78005.15,52.0,0.84967,9e-05,15.70994]
[1776437400482,37.14,78000.02,52.0,0.84919,9e-05,15.74196]
[1776437401332,37.14,77993.82,52.0,0.84861,9e-05,15.78106]
[1776437402324,37.14,77988.19,52.0,0.84808,9e-05,15.81662]
[1776437403331,37.14,77990.18,52.0,0.84827,9e-05,15.80403]
[1776437404338,37.14,77994.16,52.0,0.84864,9e-05,15.7789]
[1776437405345,37.14,77988.31,52.0,0.84809,9e-05,15.81581]
[1776437406885,37.14,77988.31,52.0,0.84809,9e-05,15.81581]
[1776437406905,37.14,77989.0,52.0,0.84816,9e-05,15.8114]
[1776437407359,37.14,77979.71,52.0,0.84728,9e-05,15.87]
[1776437408366,37.14,77974.12,52.0,0.84675,9e-05,15.90533]
[1776437409373,37.14,77979.98,52.0,0.84731,9e-05,15.86839]
[1776437410380,37.14,77984.02,52.0,0.84769,9e-05,15.84299]
[1776437411387,37.14,77982.3,52.0,0.84752,9e-05,15.85396]
[1776437412396,37.14,77983.61,52.0,0.84765,9e-05,15.84581]
[1776437413403,37.14,77985.82,52.0,0.84785,9e-05,15.83198]
[1776437414410,37.14,77984.62,52.0,0.84774,9e-05,15.83951]
[1776437416424,37.14,77982.0,52.0,0.84749,9e-05,15.85613]
[1776437417432,37.14,77980.95,52.0,0.84739,9e-05,15.86287]
[1776437418438,37.14,77963.49,52.0,0.84574,0.0001,15.9731]
[1776437419445,37.14,77963.3,52.0,0.84572,0.0001,15.97425]
[1776437421459,37.14,77959.21,52.0,0.84533,0.0001,15.99995]
[1776437422469,37.14,77957.22,52.0,0.84514,0.0001,16.01242]
[1776437423473,37.14,77954.95,52.0,0.84493,0.0001,16.02646]
[1776437426494,37.14,77952.64,52.0,0.84472,0.0001,16.04016]
[1776437427501,37.14,77931.71,52.0,0.84272,0.0001,16.17189]
[1776437428508,37.14,77932.17,52.0,0.84277,0.0001,16.16872]
[1776437429515,37.14,77941.12,52.0,0.84363,0.0001,16.112]
[1776437430522,37.14,77949.8,52.0,0.84446,0.0001,16.05706]
[1776437431529,37.14,77951.57,52.0,0.84467,0.0001,16.0417]
[1776437435556,37.13,77953.03,52.0,0.84481,0.0001,16.03221]
[1776437439585,37.13,77963.12,52.0,0.84577,0.0001,15.96832]
[1776437441155,37.13,77963.12,52.0,0.84577,0.0001,15.96832]
[1776437441191,37.13,77967.22,52.0,0.84617,9e-05,15.94216]
[1776437441599,37.13,77978.95,52.0,0.84728,9e-05,15.86816]
[1776437442606,37.13,77985.12,52.0,0.84786,9e-05,15.8291]
[1776437443613,37.13,77988.04,52.0,0.84814,9e-05,15.81072]
[1776437445018,37.13,77988.04,52.0,0.84814,9e-05,15.81072]
[1776437445035,37.13,77986.12,52.0,0.84796,9e-05,15.82292]
[1776437445636,37.13,77984.07,52.0,0.84776,9e-05,15.83586]
[1776437446638,37.13,77985.74,52.0,0.84792,9e-05,15.82538]
[1776437449657,37.13,77984.57,52.0,0.84781,9e-05,15.83293]
[1776437450664,37.13,77968.27,52.0,0.84626,9e-05,15.93584]
[1776437451671,37.13,77972.48,52.0,0.84666,9e-05,15.90934]
[1776437452868,37.13,77972.48,52.0,0.84666,9e-05,15.90934]
[1776437453082,37.13,77974.41,52.0,0.84685,9e-05,15.89704]
[1776437453685,37.13,77979.71,52.0,0.84735,9e-05,15.8636]
[1776437454692,37.13,77981.03,52.0,0.84747,9e-05,15.85524]
[1776437456707,37.13,77979.35,52.0,0.84731,9e-05,15.86588]
[1776437457714,37.13,77977.16,52.0,0.84711,9e-05,15.87972]
[1776437459728,37.13,77975.53,52.0,0.84695,9e-05,15.89003]
[1776437461742,37.13,77977.51,52.0,0.84714,9e-05,15.8775]
[1776437463756,37.13,77981.97,52.0,0.84756,9e-05,15.84937]
[1776437464763,37.13,77988.08,52.0,0.84814,9e-05,15.81084]
[1776437465770,37.13,77991.55,52.0,0.84846,9e-05,15.78901]
[1776437467785,37.13,77991.29,52.0,0.84843,9e-05,15.79091]
[1776437469798,37.14,77996.7,52.0,0.84894,9e-05,15.75708]
[1776437470805,37.14,77998.09,52.0,0.84907,9e-05,15.74846]
[1776437472819,37.14,78002.25,52.0,0.84945,9e-05,15.72264]
[1776437473827,37.14,78004.81,52.0,0.84969,9e-05,15.70671]
[1776437474834,37.14,78005.55,52.0,0.84975,9e-05,15.7023]
[1776437475841,37.14,78007.34,52.0,0.84991,9e-05,15.69156]
[1776437478881,37.14,78009.89,52.0,0.85014,9e-05,15.67597]
[1776437479888,37.14,78011.37,52.0,0.85028,9e-05,15.66653]
[1776437480798,37.14,78011.37,52.0,0.85028,9e-05,15.66653]
[1776437480921,37.14,78011.37,52.0,0.85028,9e-05,15.66653]
[1776437481251,37.14,78011.37,52.0,0.85028,9e-05,15.66653]
[1776437480970,37.14,78014.86,52.0,0.85061,9e-05,15.64453]
[1776437482091,37.14,78014.86,52.0,0.85061,9e-05,15.64453]
[1776437482157,37.14,77983.84,52.0,0.8477,9e-05,15.84005]
[1776437482910,37.14,77989.18,52.0,0.8482,9e-05,15.80652]
[1776437483917,37.14,77981.67,52.0,0.8475,9e-05,15.85378]
[1776437485041,37.14,77981.67,52.0,0.8475,9e-05,15.85378]
[1776437485340,37.14,77981.67,52.0,0.8475,9e-05,15.85378]
[1776437485124,37.14,77971.02,52.0,0.84648,9e-05,15.92121]
[1776437485960,37.14,77971.02,52.0,0.84648,9e-05,15.92121]
[1776437486028,37.14,77972.07,52.0,0.84658,9e-05,15.91458]
[1776437486938,37.14,77972.3,52.0,0.84661,9e-05,15.91313]
[1776437487949,37.14,77970.28,52.0,0.84641,9e-05,15.92586]
[1776437488957,37.14,77971.12,52.0,0.84649,9e-05,15.92056]
[1776437492315,37.14,77971.07,52.0,0.84649,9e-05,15.92084]
[1776437492335,37.14,77965.01,52.0,0.84595,0.0001,15.9549]
[1776437492422,37.14,77965.01,52.0,0.84595,0.0001,15.9549]
[1776437492985,37.14,77961.33,52.0,0.8456,0.0001,15.97802]
[1776437493992,37.14,77954.38,52.0,0.84494,0.0001,16.02173]
[1776437494948,37.14,77954.38,52.0,0.84494,0.0001,16.02173]
[1776437494999,37.14,77955.39,52.0,0.84503,0.0001,16.01538]
[1776437496009,37.14,77956.62,52.0,0.84515,0.0001,16.00764]
[1776437497013,37.14,77955.74,52.0,0.84507,0.0001,16.01322]
[1776437498020,37.14,77954.28,52.0,0.84493,0.0001,16.02245]
[1776437500034,37.14,77955.39,52.0,0.84503,0.0001,16.01546]
[1776437501041,37.14,77962.0,52.0,0.84566,0.0001,15.97378]
[1776437502663,37.14,77962.2,52.0,0.84568,0.0001,15.97259]
[1776437503055,37.14,77969.73,52.0,0.84639,9e-05,15.92516]
[1776437504062,37.14,77971.33,52.0,0.84655,9e-05,15.915]
[1776437505069,37.14,77973.31,52.0,0.84673,9e-05,15.90245]
[1776437510104,37.14,77976.6,52.0,0.84705,9e-05,15.88142]
[1776437512118,37.14,77984.47,52.0,0.84779,9e-05,15.8317]
[1776437513233,37.14,77984.47,52.0,0.84779,9e-05,15.8317]
[1776437513336,37.14,77992.74,52.0,0.84857,9e-05,15.77939]
[1776437513794,37.14,77992.74,52.0,0.84857,9e-05,15.77939]
[1776437514132,37.14,78010.2,52.0,0.85021,9e-05,15.66917]
[1776437515140,37.14,78013.64,52.0,0.85053,9e-05,15.64753]
[1776437517292,37.14,78015.71,52.0,0.85072,9e-05,15.63457]
[1776437517298,37.14,78017.5,52.0,0.85089,9e-05,15.62339]
[1776437519170,37.14,78019.33,52.0,0.85105,9e-05,15.6121]
[1776437520176,37.14,78021.59,52.0,0.85126,9e-05,15.59799]
[1776437521183,37.14,78025.77,52.0,0.85165,9e-05,15.57157]
[1776437522198,37.14,78026.41,52.0,0.85171,9e-05,15.56748]
[1776437523065,37.14,78026.41,52.0,0.85171,9e-05,15.56748]
[1776437523342,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437523547,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437523684,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437523854,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437523906,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437523983,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437524272,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437524379,37.14,78046.51,52.0,0.85356,9e-05,15.44082]
[1776437524325,37.14,78062.62,52.0,0.85504,9e-05,15.33914]
[1776437525219,37.14,78063.8,52.0,0.85515,9e-05,15.33144]
[1776437525424,37.14,78063.8,52.0,0.85515,9e-05,15.33144]
[1776437526226,37.14,78069.77,52.0,0.8557,9e-05,15.29373]
[1776437526443,37.14,78069.77,52.0,0.8557,9e-05,15.29373]
[1776437527233,37.14,78071.26,52.0,0.85583,9e-05,15.28446]
[1776437528240,37.14,78072.1,52.0,0.8559,9e-05,15.27933]
[1776437529247,37.14,78075.5,52.0,0.85621,9e-05,15.25809]
[1776437530255,37.14,78076.78,52.0,0.85632,9e-05,15.2502]
[1776437531261,37.14,78074.73,52.0,0.85614,9e-05,15.26307]
[1776437532268,37.14,78072.55,52.0,0.85594,9e-05,15.27676]
[1776437533275,37.14,78071.63,52.0,0.85585,9e-05,15.28273]
[1776437534282,37.14,78074.51,52.0,0.85611,9e-05,15.26475]
[1776437535289,37.14,78074.24,52.0,0.85609,9e-05,15.2666]
[1776437536296,37.14,78069.84,52.0,0.85569,9e-05,15.29447]
[1776437537398,37.14,78068.54,52.0,0.85556,9e-05,15.30295]
[1776437538310,37.14,78075.91,52.0,0.85623,9e-05,15.25656]
[1776437539320,37.14,78078.47,52.0,0.85646,9e-05,15.24055]
[1776437541334,37.14,78082.25,52.0,0.8568,9e-05,15.21689]
[1776437546369,37.14,78084.47,52.0,0.857,9e-05,15.20301]
[1776437551404,37.14,78083.45,52.0,0.85693,9e-05,15.20639]
[1776437553418,37.15,78086.34,52.0,0.85718,9e-05,15.18855]
[1776437554426,37.15,78092.53,52.0,0.85774,9e-05,15.14962]
[1776437557536,37.15,78093.21,52.0,0.8578,9e-05,15.14531]
[1776437558453,37.15,78101.22,52.0,0.85852,9e-05,15.09504]
[1776437559460,37.15,78098.01,52.0,0.85823,9e-05,15.115]
[1776437561605,37.15,78095.85,52.0,0.85804,9e-05,15.12849]
[1776437561841,37.15,78095.85,52.0,0.85804,9e-05,15.12849]
[1776437561902,37.14,78094.68,52.0,0.85794,9e-05,15.13574]
[1776437562481,37.14,78092.7,52.0,0.85776,9e-05,15.14807]
[1776437563488,37.14,78091.64,52.0,0.85767,9e-05,15.15461]
[1776437564496,37.14,78085.45,52.0,0.85711,9e-05,15.19354]
[1776437565503,37.14,78078.9,52.0,0.85652,9e-05,15.23488]
[1776437566510,37.14,78077.13,52.0,0.85635,9e-05,15.24623]
[1776437567517,37.15,78066.3,52.0,0.85537,9e-05,15.31458]
[1776437569212,37.15,78066.3,52.0,0.85537,9e-05,15.31458]
[1776437569231,37.15,78062.13,52.0,0.85499,9e-05,15.34092]
[1776437569668,37.15,78062.13,52.0,0.85499,9e-05,15.34092]
[1776437569769,37.15,78067.44,52.0,0.85547,9e-05,15.30754]
[1776437570538,37.15,78072.24,52.0,0.8559,9e-05,15.27743]
[1776437571546,37.15,78077.0,52.0,0.85633,9e-05,15.24761]
[1776437572553,37.15,78070.0,52.0,0.8557,9e-05,15.29184]
[1776437573560,37.15,78066.59,52.0,0.85538,9e-05,15.31342]
[1776437576581,37.15,78073.54,52.0,0.85601,9e-05,15.26993]
[1776437577588,37.15,78075.82,52.0,0.85622,9e-05,15.25572]
[1776437578595,37.15,78076.92,52.0,0.85631,9e-05,15.24896]
[1776437580049,37.15,78079.06,52.0,0.85651,9e-05,15.23566]
[1776437580609,37.15,78084.2,52.0,0.85697,9e-05,15.20329]
[1776437581616,37.15,78088.46,52.0,0.85736,9e-05,15.17626]
[1776437582623,37.15,78090.1,52.0,0.8575,9e-05,15.16599]
[1776437585644,37.15,78091.82,52.0,0.85766,9e-05,15.15535]
[1776437587658,37.15,78095.3,52.0,0.85797,9e-05,15.13364]
[1776437589680,37.15,78085.35,52.0,0.85707,9e-05,15.19615]
[1776437590690,37.15,78076.77,52.0,0.8563,9e-05,15.24993]
[1776437591701,37.15,78076.77,52.0,0.8563,9e-05,15.24993]
[1776437591738,37.15,78053.82,52.0,0.85421,9e-05,15.39439]
[1776437592745,37.15,78038.64,52.0,0.85282,9e-05,15.48994]
[1776437593752,37.15,78036.12,52.0,0.85259,9e-05,15.50567]
[1776437595346,37.15,78036.12,52.0,0.85259,9e-05,15.50567]
[1776437595379,37.15,78036.53,52.0,0.85262,9e-05,15.50314]
[1776437597050,37.15,78037.99,52.0,0.85276,9e-05,15.49405]
[1776437598790,37.15,78036.17,52.0,0.85259,9e-05,15.50564]
[1776437599798,37.15,78035.21,52.0,0.8525,9e-05,15.51173]
[1776437600815,37.15,78039.93,52.0,0.85293,9e-05,15.48203]
[1776437603455,37.15,78040.26,52.0,0.85297,9e-05,15.47981]
[1776437603833,37.15,78034.2,52.0,0.85241,9e-05,15.51792]
[1776437606704,37.15,78033.76,52.0,0.85237,9e-05,15.52054]
[1776437606758,37.15,78033.76,52.0,0.85237,9e-05,15.52054]
[1776437607223,37.15,78017.1,52.0,0.85083,9e-05,15.62556]
[1776437607818,37.15,78017.1,52.0,0.85083,9e-05,15.62556]
[1776437607881,37.15,78017.1,52.0,0.85083,9e-05,15.62556]
[1776437607921,37.15,78007.57,52.0,0.84994,9e-05,15.68553]
[1776437608881,37.15,77994.74,52.0,0.84874,9e-05,15.76623]
[1776437610194,37.15,77991.05,52.0,0.84839,9e-05,15.78961]
[1776437610895,37.15,77986.82,52.0,0.84799,9e-05,15.81636]
[1776437613267,37.15,77986.06,52.0,0.84795,9e-05,15.81691]
[1776437613319,37.15,77986.06,52.0,0.84795,9e-05,15.81691]
[1776437613368,37.15,77983.26,52.0,0.84769,9e-05,15.83463]
[1776437614079,37.15,77983.26,52.0,0.84769,9e-05,15.83463]
[1776437614152,37.15,77982.39,52.0,0.84761,9e-05,15.84014]
[1776437615446,37.15,77982.39,52.0,0.84761,9e-05,15.84014]
[1776437615248,37.15,77985.81,52.0,0.84793,9e-05,15.8186]
[1776437616937,37.15,77983.66,52.0,0.84773,9e-05,15.83225]
[1776437618951,37.15,77987.62,52.0,0.8481,9e-05,15.80691]
[1776437619958,37.15,77983.75,52.0,0.84774,9e-05,15.83115]
[1776437620967,37.15,77980.7,52.0,0.84746,9e-05,15.8502]
[1776437621973,37.15,77965.57,52.0,0.84603,0.0001,15.9454]
[1776437622755,37.15,77965.57,52.0,0.84603,0.0001,15.9454]
[1776437622980,37.14,77958.66,52.0,0.84537,0.0001,15.98863]
[1776437624441,37.14,77958.66,52.0,0.84537,0.0001,15.98863]
[1776437623987,37.14,77955.74,52.0,0.8451,0.0001,16.00664]
[1776437625146,37.14,77953.14,52.0,0.84486,0.0001,16.0228]
[1776437626001,37.14,77957.33,52.0,0.84526,0.0001,15.99612]
[1776437627008,37.14,77961.02,52.0,0.84562,0.0001,15.97262]
[1776437628023,37.14,77955.8,52.0,0.84512,0.0001,16.00536]
[1776437628631,37.14,77955.8,52.0,0.84512,0.0001,16.00536]
[1776437629468,37.14,77955.8,52.0,0.84512,0.0001,16.00536]
[1776437629332,37.14,77951.63,52.0,0.84473,0.0001,16.03143]
[1776437630340,37.14,77951.63,52.0,0.84473,0.0001,16.03143]
[1776437630393,37.14,77951.63,52.0,0.84473,0.0001,16.03143]
[1776437630479,37.14,77953.71,52.0,0.84493,0.0001,16.0178]
[1776437631047,37.14,77952.1,52.0,0.84478,0.0001,16.02795]
[1776437632197,37.14,77952.1,52.0,0.84478,0.0001,16.02795]
[1776437632422,37.14,77952.1,52.0,0.84478,0.0001,16.02795]
[1776437632424,37.14,77953.33,52.0,0.8449,0.0001,16.01993]
[1776437633205,37.14,77953.33,52.0,0.8449,0.0001,16.01993]
[1776437633438,37.14,77953.33,52.0,0.8449,0.0001,16.01993]
[1776437633306,37.14,77952.3,52.0,0.84481,0.0001,16.02598]
[1776437634445,37.14,77952.3,52.0,0.84481,0.0001,16.02598]
[1776437635457,37.14,77954.67,52.0,0.84505,0.0001,16.01011]
[1776437636087,37.14,77948.48,52.0,0.84446,0.0001,16.04873]
[1776437637094,37.13,77950.74,52.0,0.84469,0.0001,16.03398]
[1776437638469,37.13,77950.74,52.0,0.84469,0.0001,16.03398]
[1776437638532,37.13,77949.24,52.0,0.84455,0.0001,16.0429]
[1776437639109,37.13,77951.96,52.0,0.84481,0.0001,16.02574]
[1776437640118,37.13,77948.57,52.0,0.84449,0.0001,16.04667]
[1776437642130,37.13,77947.15,52.0,0.84437,0.0001,16.05506]
[1776437643137,37.13,77939.33,52.0,0.84362,0.0001,16.1041]
[1776437644042,37.13,77939.33,52.0,0.84362,0.0001,16.1041]
[1776437644104,37.13,77939.33,52.0,0.84362,0.0001,16.1041]
[1776437644575,37.13,77918.36,52.0,0.8416,0.0001,16.23641]
[1776437645157,37.13,77891.21,52.0,0.83895,0.0001,16.4073]
[1776437645951,37.13,77891.21,52.0,0.83895,0.0001,16.4073]
[1776437646044,37.13,77891.21,52.0,0.83895,0.0001,16.4073]
[1776437646196,37.13,77891.21,52.0,0.83895,0.0001,16.4073]
[1776437646451,37.12,77895.53,52.0,0.8394,0.0001,16.37845]
[1776437647247,37.12,77895.53,52.0,0.8394,0.0001,16.37845]
[1776437647348,37.12,77889.84,52.0,0.83889,0.0001,16.41124]
[1776437648258,37.12,77889.84,52.0,0.83889,0.0001,16.41124]
[1776437649190,37.1,77892.99,52.0,0.8393,0.0001,16.38441]
[1776437650197,37.09,77889.22,52.0,0.83898,0.0001,16.40511]
[1776437651369,37.09,77887.02,52.0,0.83882,0.0001,16.41559]
[1776437652211,37.08,77877.92,52.0,0.83797,0.0001,16.46953]
[1776437653218,37.07,77875.29,52.0,0.83778,0.0001,16.48192]
[1776437658416,37.03,77875.42,52.0,0.83802,0.0001,16.46578]
[1776437660271,37.01,77870.48,52.0,0.83769,0.0001,16.48667]
[1776437663293,36.98,77868.43,52.0,0.83763,0.0001,16.49028]
[1776437663823,36.98,77868.43,52.0,0.83763,0.0001,16.49028]
[1776437663949,36.98,77868.43,52.0,0.83763,0.0001,16.49028]
[1776437664359,36.98,77868.43,52.0,0.83763,0.0001,16.49028]
[1776437664407,36.98,77866.29,52.0,0.83745,0.0001,16.50167]
[1776437665234,36.98,77866.29,52.0,0.83745,0.0001,16.50167]
[1776437665306,36.97,77867.7,52.0,0.83763,0.0001,16.4904]
[1776437666313,36.97,77865.66,52.0,0.83746,0.0001,16.50115]
[1776437667325,36.96,77863.82,52.0,0.83731,0.0001,16.51048]
[1776437670341,36.94,77870.47,52.0,0.83808,0.0001,16.46124]
[1776437671348,36.94,77873.78,52.0,0.83846,0.0001,16.43448]
[1776437672672,36.94,77873.34,52.0,0.83842,0.0001,16.43714]
[1776437673363,36.94,77873.94,52.0,0.83848,0.0001,16.43303]
[1776437674370,36.94,77869.86,52.0,0.83808,0.0001,16.45876]
[1776437675377,36.94,77872.96,52.0,0.83839,0.0001,16.43895]
[1776437676384,36.94,77875.99,52.0,0.83869,0.0001,16.41974]
[1776437678398,36.94,77878.51,52.0,0.83895,0.0001,16.40275]
[1776437680412,36.93,77882.34,52.0,0.83934,0.0001,16.37763]
[1776437682426,36.93,77878.15,52.0,0.83894,0.0001,16.40341]
[1776437683433,36.93,77873.08,52.0,0.83844,0.0001,16.43531]
[1776437688469,36.93,77873.89,52.0,0.83855,0.0001,16.42825]
[1776437689476,36.93,77881.28,52.0,0.83929,0.0001,16.38094]
[1776437690483,36.93,77882.95,52.0,0.83946,0.0001,16.36997]
[1776437693504,36.92,77884.16,52.0,0.83959,0.0001,16.36119]
[1776437694511,36.92,77885.98,52.0,0.83978,0.0001,16.34927]
[1776437695518,36.92,77884.65,52.0,0.83965,0.0001,16.35734]
[1776437696525,36.92,77883.18,52.0,0.83951,0.0001,16.36628]
[1776437697532,36.92,77881.67,52.0,0.83937,0.0001,16.37547]
[1776437698539,36.92,77880.1,52.0,0.83922,0.0001,16.38503]
[1776437700553,36.92,77877.37,52.0,0.83897,0.0001,16.40146]
[1776437701560,36.92,77876.12,52.0,0.83885,0.0001,16.4089]
[1776437702567,36.91,77881.84,52.0,0.83942,0.0001,16.37212]
[1776437703193,36.91,77881.84,52.0,0.83942,0.0001,16.37212]
[1776437703576,36.91,77896.74,52.0,0.84089,0.0001,16.27713]
[1776437703776,36.91,77896.74,52.0,0.84089,0.0001,16.27713]
[1776437704581,36.91,77921.71,52.0,0.84333,0.0001,16.11831]
[1776437704773,36.91,77921.71,52.0,0.84333,0.0001,16.11831]
[1776437705588,36.91,77929.6,52.0,0.8441,0.0001,16.0677]
[1776437706595,36.9,77922.35,52.0,0.84346,0.0001,16.10925]
[1776437707183,36.9,77922.35,52.0,0.84346,0.0001,16.10925]
[1776437707602,36.9,77910.19,52.0,0.84228,0.0001,16.18637]
[1776437708609,36.9,77908.69,52.0,0.84214,0.0001,16.1957]
[1776437709615,36.9,77911.24,52.0,0.84239,0.0001,16.1793]
[1776437710624,36.9,77909.04,52.0,0.84218,0.0001,16.19308]
[1776437711631,36.9,77911.26,52.0,0.8424,0.0001,16.17877]
[1776437712638,36.9,77916.31,52.0,0.84289,0.0001,16.1465]
[1776437713645,36.9,77922.41,52.0,0.84349,0.0001,16.10761]
[1776437714237,36.9,77922.41,52.0,0.84349,0.0001,16.10761]
[1776437714652,36.9,77917.53,52.0,0.84301,0.0001,16.13849]
[1776437715188,36.9,77917.53,52.0,0.84301,0.0001,16.13849]
[1776437715659,36.9,77916.94,52.0,0.84296,0.0001,16.14209]
[1776437717673,36.9,77914.96,52.0,0.84277,0.0001,16.15436]
[1776437718680,36.9,77909.66,52.0,0.84226,0.0001,16.18786]
[1776437719687,36.9,77905.47,52.0,0.84185,0.0001,16.21425]
[1776437720694,36.89,77904.25,52.0,0.84174,0.0001,16.22175]
[1776437721701,36.89,77897.45,52.0,0.84108,0.0001,16.26467]
[1776437722710,36.89,77890.18,52.0,0.84037,0.0001,16.31052]
[1776437723744,36.89,77882.96,52.0,0.83967,0.0001,16.35598]
[1776437724534,36.89,77882.96,52.0,0.83967,0.0001,16.35598]
[1776437724726,36.89,77882.96,52.0,0.83967,0.0001,16.35598]
[1776437724724,36.89,77852.02,52.0,0.83661,0.0001,16.55209]
[1776437725248,36.89,77852.02,52.0,0.83661,0.0001,16.55209]
[1776437725733,36.88,77843.64,52.0,0.83582,0.0001,16.60225]
[1776437726738,36.88,77842.09,52.0,0.83572,0.0001,16.60843]
[1776437727231,36.88,77842.09,52.0,0.83572,0.0001,16.60843]
[1776437727565,36.88,77842.09,52.0,0.83572,0.0001,16.60843]
[1776437727745,36.87,77839.66,52.0,0.83553,0.0001,16.62015]
[1776437729743,36.85,77843.37,52.0,0.83601,0.0001,16.58935]
[1776437730044,36.85,77843.37,52.0,0.83601,0.0001,16.58935]
[1776437730092,36.85,77844.84,52.0,0.83616,0.0001,16.58001]
[1776437730783,36.85,77835.57,52.0,0.83524,0.0001,16.63855]
[1776437732177,36.84,77826.6,52.0,0.83444,0.0001,16.68641]
[1776437732798,36.84,77825.05,52.0,0.83429,0.0001,16.69625]
[1776437733935,36.84,77825.05,52.0,0.83429,0.0001,16.69625]
[1776437733982,36.84,77825.05,52.0,0.83429,0.0001,16.69625]
[1776437734195,36.84,77825.05,52.0,0.83429,0.0001,16.69625]
[1776437734209,36.83,77827.43,52.0,0.83454,0.0001,16.6802]
[1776437735703,36.83,77827.43,52.0,0.83454,0.0001,16.6802]
[1776437734812,36.83,77834.9,52.0,0.83529,0.0001,16.63276]
[1776437735949,36.83,77834.9,52.0,0.83529,0.0001,16.63276]
[1776437736051,36.83,77831.85,52.0,0.835,0.0001,16.6513]
[1776437736839,36.83,77836.16,52.0,0.83543,0.0001,16.62393]
[1776437737835,36.83,77847.38,52.0,0.83656,0.0001,16.55225]
[1776437738842,36.83,77844.08,52.0,0.83623,0.0001,16.57292]
[1776437739849,36.83,77843.11,52.0,0.83614,0.0001,16.57876]
[1776437740856,36.83,77844.81,52.0,0.83632,0.0001,16.56763]
[1776437741863,36.83,77836.64,52.0,0.8355,0.0001,16.61922]
[1776437742877,36.83,77818.06,52.0,0.83364,0.0001,16.73684]
[1776437743884,36.83,77800.34,52.0,0.83185,0.0001,16.84903]
[1776437746502,36.82,77797.59,52.0,0.83158,0.0001,16.86554]
[1776437746977,36.82,77797.59,52.0,0.83158,0.0001,16.86554]
[1776437747161,36.82,77797.59,52.0,0.83158,0.0001,16.86554]
[1776437747357,36.82,77785.24,52.0,0.83032,0.0001,16.94356]
[1776437748920,36.82,77778.72,52.0,0.82966,0.0001,16.98448]
[1776437749927,36.82,77781.7,52.0,0.82997,0.0001,16.96519]
[1776437751239,36.82,77781.7,52.0,0.82997,0.0001,16.96519]
[1776437751572,36.82,77781.7,52.0,0.82997,0.0001,16.96519]
[1776437751666,36.8,77779.91,52.0,0.82993,0.0001,16.96774]
[1776437751941,36.8,77776.33,52.0,0.82956,0.0001,16.99045]
[1776437752948,36.8,77772.48,52.0,0.82917,0.0001,17.01443]
[1776437753955,36.8,77774.17,52.0,0.82935,0.0001,17.00326]
[1776437754857,36.8,77774.17,52.0,0.82935,0.0001,17.00326]
[1776437754962,36.8,77772.88,52.0,0.82923,0.0001,17.01095]
[1776437756976,36.79,77774.85,52.0,0.82945,0.0001,16.99752]
[1776437757983,36.79,77782.18,52.0,0.83021,0.0001,16.95054]
[1776437758991,36.78,77783.78,52.0,0.83044,0.0001,16.93591]
[1776437759998,36.77,77794.04,52.0,0.83155,0.0001,16.86697]
[1776437761005,36.76,77798.6,52.0,0.8321,0.0001,16.83246]
[1776437762012,36.76,77791.81,52.0,0.83142,0.0001,16.87497]
[1776437763808,36.76,77791.01,52.0,0.83134,0.0001,16.87963]
[1776437764025,36.76,77789.84,52.0,0.83123,0.0001,16.8866]
[1776437766040,36.75,77788.26,52.0,0.83108,0.0001,16.89587]
[1776437767047,36.75,77786.01,52.0,0.83085,0.0001,16.90987]
[1776437768059,36.75,77788.08,52.0,0.83107,0.0001,16.89641]
[1776437769062,36.75,77791.92,52.0,0.83147,0.0001,16.87168]
[1776437769950,36.75,77791.92,52.0,0.83147,0.0001,16.87168]
[1776437770069,36.75,77789.08,52.0,0.83118,0.0001,16.88943]
[1776437771076,36.75,77784.59,52.0,0.83073,0.0001,16.91768]
[1776437773501,36.75,77785.48,52.0,0.83082,0.0001,16.91173]
[1776437773552,36.75,77788.61,52.0,0.83115,0.0001,16.89116]
[1776437774229,36.75,77788.61,52.0,0.83115,0.0001,16.89116]
[1776437774304,36.75,77824.26,52.0,0.83477,0.0001,16.66438]
[1776437774978,36.75,77824.26,52.0,0.83477,0.0001,16.66438]
[1776437775161,36.73,77839.54,52.0,0.83641,0.0001,16.56011]
[1776437776274,36.73,77839.54,52.0,0.83641,0.0001,16.56011]
[1776437776339,36.73,77849.73,52.0,0.83744,0.0001,16.49458]
[1776437777054,36.73,77849.73,52.0,0.83744,0.0001,16.49458]
[1776437777724,36.73,77849.73,52.0,0.83744,0.0001,16.49458]
[1776437777768,36.7,77859.83,52.0,0.83865,0.0001,16.41651]
[1776437778187,36.69,77862.89,52.0,0.83903,0.0001,16.39238]
[1776437779518,36.69,77865.78,52.0,0.83932,0.0001,16.3735]
[1776437780281,36.69,77865.78,52.0,0.83932,0.0001,16.3735]
[1776437780393,36.69,77870.55,52.0,0.83979,0.0001,16.34304]
[1776437781209,36.68,77876.39,52.0,0.84038,0.0001,16.30497]
[1776437782818,36.68,77879.43,52.0,0.84068,0.0001,16.28524]
[1776437783472,36.68,77879.43,52.0,0.84068,0.0001,16.28524]
[1776437783709,36.68,77879.43,52.0,0.84068,0.0001,16.28524]
[1776437783775,36.68,77894.85,52.0,0.84221,0.0001,16.18609]
[1776437784715,36.68,77894.85,52.0,0.84221,0.0001,16.18609]
[1776437784718,36.68,77894.85,52.0,0.84221,0.0001,16.18609]
[1776437784722,36.67,77908.11,52.0,0.84358,0.0001,16.09617]
[1776437785738,36.67,77914.06,52.0,0.84416,0.0001,16.05774]
[1776437785944,36.67,77914.06,52.0,0.84416,0.0001,16.05774]
[1776437786244,36.67,77915.46,52.0,0.84431,0.0001,16.04845]
[1776437788049,36.67,77914.94,52.0,0.84426,0.0001,16.05145]
[1776437788258,36.67,77923.2,52.0,0.84507,0.0001,15.99827]
[1776437789265,36.67,77925.03,52.0,0.84525,0.0001,15.98627]
[1776437790272,36.66,77930.45,52.0,0.84578,0.0001,15.95133]
[1776437791334,36.66,77930.45,52.0,0.84578,0.0001,15.95133]
[1776437791415,36.66,77930.45,52.0,0.84578,0.0001,15.95133]
[1776437791500,36.66,77932.25,52.0,0.84598,0.0001,15.93548]
[1776437792426,36.66,77932.25,52.0,0.84598,0.0001,15.93548]
[1776437792590,36.66,77932.25,52.0,0.84598,0.0001,15.93548]
[1776437792668,36.66,77932.25,52.0,0.84598,0.0001,15.93548]
[1776437792719,36.66,77956.32,52.0,0.84829,0.0001,15.78162]
[1776437793340,36.66,77956.32,52.0,0.84829,0.0001,15.78162]
[1776437793367,36.65,77968.34,52.0,0.8495,9e-05,15.70037]
[1776437794390,36.65,77968.34,52.0,0.8495,9e-05,15.70037]
[1776437794441,36.65,77972.0,52.0,0.84989,9e-05,15.67408]
[1776437795143,36.65,77972.0,52.0,0.84989,9e-05,15.67408]
[1776437795475,36.65,77972.0,52.0,0.84989,9e-05,15.67408]
[1776437795502,36.64,77972.86,52.0,0.85,9e-05,15.66606]
[1776437796318,36.64,77969.08,52.0,0.84968,9e-05,15.68784]
[1776437797325,36.64,77964.79,52.0,0.84928,0.0001,15.71501]
[1776437798339,36.64,77962.95,52.0,0.8491,0.0001,15.72685]
[1776437799346,36.64,77963.75,52.0,0.84918,0.0001,15.72158]
[1776437802673,36.63,77962.53,52.0,0.84909,0.0001,15.72755]
[1776437803374,36.63,77952.87,52.0,0.84817,0.0001,15.78919]
[1776437804381,36.63,77957.05,52.0,0.84857,0.0001,15.76221]
[1776437805388,36.63,77959.19,52.0,0.84878,0.0001,15.74831]
[1776437806859,36.63,77955.85,52.0,0.84846,0.0001,15.76949]
[1776437807402,36.63,77950.27,52.0,0.84793,0.0001,15.80518]
[1776437809417,36.63,77952.36,52.0,0.84814,0.0001,15.79147]
[1776437810424,36.63,77955.46,52.0,0.84844,0.0001,15.77138]
[1776437811431,36.63,77956.5,52.0,0.84854,0.0001,15.7645]
[1776437812438,36.62,77966.83,52.0,0.84955,9e-05,15.69623]
[1776437813445,36.62,77967.32,52.0,0.8496,9e-05,15.69281]
[1776437814711,36.62,77967.32,52.0,0.8496,9e-05,15.69281]
[1776437814804,36.62,77955.94,52.0,0.84852,0.0001,15.7655]
[1776437815786,36.62,77956.24,52.0,0.84855,0.0001,15.76336]
[1776437816174,36.62,77956.24,52.0,0.84855,0.0001,15.76336]
[1776437816466,36.62,77969.3,52.0,0.8498,9e-05,15.67957]
[1776437817473,36.62,77980.69,52.0,0.85088,9e-05,15.60643]
[1776437818480,36.62,77983.49,52.0,0.85115,9e-05,15.58835]
[1776437819487,36.62,77976.44,52.0,0.85048,9e-05,15.6333]
[1776437820494,36.62,77974.11,52.0,0.85027,9e-05,15.648]
[1776437821502,36.62,77976.46,52.0,0.85049,9e-05,15.63273]
[1776437822508,36.62,77972.8,52.0,0.85015,9e-05,15.65594]
[1776437823515,36.62,77970.17,52.0,0.8499,9e-05,15.67253]
[1776437824522,36.62,77988.68,52.0,0.85165,9e-05,15.55386]
[1776437825440,36.62,77988.68,52.0,0.85165,9e-05,15.55386]
[1776437825534,36.62,78005.58,52.0,0.85324,9e-05,15.44542]
[1776437826838,36.62,78005.58,52.0,0.85324,9e-05,15.44542]
[1776437826876,36.62,78005.58,52.0,0.85324,9e-05,15.44542]
[1776437826734,36.62,78019.94,52.0,0.85458,9e-05,15.35342]
[1776437827829,36.62,78020.89,52.0,0.85467,9e-05,15.34727]
[1776437830867,36.62,78018.83,52.0,0.85448,9e-05,15.3603]
[1776437830566,36.62,78021.55,52.0,0.85474,9e-05,15.34284]
[1776437831087,36.62,78021.55,52.0,0.85474,9e-05,15.34284]
[1776437831439,36.62,78021.55,52.0,0.85474,9e-05,15.34284]
[1776437831572,36.62,78027.21,52.0,0.85526,9e-05,15.30662]
[1776437832580,36.62,78035.8,52.0,0.85605,9e-05,15.25174]
[1776437834594,36.62,78037.21,52.0,0.85618,9e-05,15.2429]
[1776437835601,36.62,78041.94,52.0,0.85661,9e-05,15.21278]
[1776437837616,36.62,78044.81,52.0,0.85687,9e-05,15.1947]
[1776437839631,36.62,78041.14,52.0,0.85653,9e-05,15.21844]
[1776437841644,36.62,78035.28,52.0,0.85599,9e-05,15.25608]
[1776437844665,36.62,78028.91,52.0,0.8554,9e-05,15.29694]
[1776437847686,36.62,78021.18,52.0,0.85469,9e-05,15.34633]
[1776437852721,36.62,78022.27,52.0,0.85482,9e-05,15.33492]
[1776437853728,36.62,78025.54,52.0,0.85512,9e-05,15.31398]
[1776437854945,36.62,78025.08,52.0,0.85508,9e-05,15.3169]
[1776437855405,36.62,78025.08,52.0,0.85508,9e-05,15.3169]
[1776437857448,36.62,78026.93,52.0,0.85525,9e-05,15.30504]
[1776437857697,36.62,78026.93,52.0,0.85525,9e-05,15.30504]
[1776437857756,36.62,78026.33,52.0,0.8552,9e-05,15.30887]
[1776437861189,36.62,78026.0,52.0,0.85517,9e-05,15.31098]
[1776437866819,36.62,78023.62,52.0,0.85495,9e-05,15.32609]
[1776437867826,36.62,78018.12,52.0,0.85444,9e-05,15.36122]
[1776437869840,36.62,78021.7,52.0,0.85477,9e-05,15.33819]
[1776437870848,36.62,78025.72,52.0,0.85515,9e-05,15.31247]
[1776437871856,36.62,78021.75,52.0,0.85478,9e-05,15.33784]
[1776437872863,36.62,78017.69,52.0,0.8544,9e-05,15.36375]
[1776437876891,36.62,78020.99,52.0,0.85471,9e-05,15.34239]
[1776437877898,36.62,78024.63,52.0,0.85505,9e-05,15.31909]
[1776437879911,36.62,78021.88,52.0,0.8548,9e-05,15.33662]
[1776437881926,36.62,78006.03,52.0,0.85332,9e-05,15.43783]
[1776437882573,36.62,78006.03,52.0,0.85332,9e-05,15.43783]
[1776437882933,36.62,78005.85,52.0,0.85331,9e-05,15.43902]
[1776437883940,36.62,78009.63,52.0,0.85366,9e-05,15.41489]
[1776437884946,36.62,78014.87,52.0,0.85415,9e-05,15.38147]
[1776437888975,36.61,78009.96,52.0,0.85369,9e-05,15.41248]
[1776437891728,36.62,78010.55,52.0,0.85375,9e-05,15.40878]
[1776437891787,36.62,78010.55,52.0,0.85375,9e-05,15.40895]
[1776437891996,36.62,78009.78,52.0,0.85367,9e-05,15.41387]
[1776437893003,36.62,78010.43,52.0,0.85373,9e-05,15.40979]
[1776437894010,36.62,78013.28,52.0,0.854,9e-05,15.39166]
[1776437895017,36.62,78014.0,52.0,0.85406,9e-05,15.38717]
[1776437896024,36.62,78012.09,52.0,0.85389,9e-05,15.39928]
[1776437897030,36.62,78013.54,52.0,0.85402,9e-05,15.39011]
[1776437898042,36.62,78012.81,52.0,0.85395,9e-05,15.3949]
[1776437899265,36.62,78027.13,52.0,0.85528,9e-05,15.30327]
[1776437900056,36.62,78035.65,52.0,0.85607,9e-05,15.24886]
[1776437901062,36.62,78041.91,52.0,0.85664,9e-05,15.20875]
[1776437902070,36.62,78044.34,52.0,0.85687,9e-05,15.19315]
[1776437907105,36.62,78036.62,52.0,0.85615,9e-05,15.24324]
[1776437908112,36.62,78034.31,52.0,0.85593,9e-05,15.25808]
[1776437909119,36.62,78034.0,52.0,0.8559,9e-05,15.26013]
[1776437911133,36.62,78031.57,52.0,0.85571,9e-05,15.2717]
[1776437912139,36.62,78029.76,52.0,0.85554,9e-05,15.28332]
[1776437915161,36.62,78035.18,52.0,0.85604,9e-05,15.24886]
[1776437916167,36.62,78031.19,52.0,0.85567,9e-05,15.27445]
[1776437917175,36.62,78029.78,52.0,0.85554,9e-05,15.28353]
[1776437918954,36.62,78027.55,52.0,0.85533,9e-05,15.29789]
[1776437919190,36.62,78021.84,52.0,0.8548,9e-05,15.33437]
[1776437920196,36.62,78012.14,52.0,0.8539,9e-05,15.39636]
[1776437921203,36.62,78009.79,52.0,0.85368,9e-05,15.41133]
[1776437923219,36.62,78007.03,52.0,0.85343,9e-05,15.42886]
[1776437924226,36.62,77985.73,52.0,0.85143,9e-05,15.565]
[1776437925234,36.62,77983.0,52.0,0.85117,9e-05,15.58259]
[1776437926532,36.62,77981.2,52.0,0.851,9e-05,15.59398]
[1776437927910,36.62,77981.2,52.0,0.851,9e-05,15.59398]
[1776437927974,36.62,77981.68,52.0,0.85105,9e-05,15.59081]
[1776437928255,36.62,77988.0,52.0,0.85165,9e-05,15.55039]
[1776437929262,36.62,77991.93,52.0,0.85202,9e-05,15.52516]
[1776437930269,36.62,77997.52,52.0,0.85254,9e-05,15.48937]
[1776437932283,36.62,77998.26,52.0,0.85262,9e-05,15.48426]
[1776437933290,36.62,78010.58,52.0,0.85377,9e-05,15.40531]
[1776437934975,36.62,78010.58,52.0,0.85377,9e-05,15.40531]
[1776437934613,36.62,78013.52,52.0,0.85405,9e-05,15.38585]
[1776437935303,36.62,78013.95,52.0,0.85409,9e-05,15.3831]
[1776437938325,36.61,78011.47,52.0,0.85387,9e-05,15.39817]
[1776437939332,36.61,78010.33,52.0,0.85377,9e-05,15.4052]
[1776437941346,36.61,78008.52,52.0,0.85361,9e-05,15.41618]
[1776437942353,36.61,78006.43,52.0,0.85342,9e-05,15.42943]
[1776437943360,36.61,78003.37,52.0,0.85313,9e-05,15.44885]
[1776437945374,36.61,78000.99,52.0,0.85291,9e-05,15.46394]
[1776437946381,36.61,77989.35,52.0,0.85182,9e-05,15.53842]
[1776437947389,36.61,77988.42,52.0,0.85173,9e-05,15.54438]
[1776437948396,36.61,77988.83,52.0,0.85177,9e-05,15.54154]
[1776437949403,36.61,78002.67,52.0,0.85307,9e-05,15.45302]
[1776437950410,36.61,78000.52,52.0,0.85287,9e-05,15.46667]
[1776437952424,36.61,77999.44,52.0,0.85277,9e-05,15.47333]
[1776437953430,36.61,77992.82,52.0,0.85215,9e-05,15.51565]
[1776437954438,36.61,77991.4,52.0,0.85202,9e-05,15.52464]
[1776437955445,36.61,77986.21,52.0,0.85153,9e-05,15.5578]
[1776437956451,36.61,77983.11,52.0,0.85124,9e-05,15.57754]
[1776437957459,36.61,77984.56,52.0,0.85138,9e-05,15.56814]
[1776437958706,36.61,77982.65,52.0,0.8512,9e-05,15.58025]
[1776437959937,36.61,77982.65,52.0,0.8512,9e-05,15.58025]
[1776437960038,36.61,77977.57,52.0,0.85073,9e-05,15.61263]
[1776437960480,36.61,77982.11,52.0,0.85116,9e-05,15.5834]
[1776437962494,36.61,77982.98,52.0,0.85124,9e-05,15.57755]
[1776437963501,36.61,77981.83,52.0,0.85114,9e-05,15.58472]
[1776437964508,36.61,77983.64,52.0,0.85131,9e-05,15.57294]
[1776437965515,36.61,77986.02,52.0,0.85154,9e-05,15.55758]
[1776437966522,36.61,77985.53,52.0,0.85149,9e-05,15.5606]
[1776437968536,36.61,77983.58,52.0,0.85131,9e-05,15.57284]
[1776437969543,36.61,77981.74,52.0,0.85114,9e-05,15.58447]
[1776437970550,36.6,77981.09,52.0,0.85108,9e-05,15.58848]
[1776437971557,36.6,77978.5,52.0,0.85087,9e-05,15.60079]
[1776437973571,36.6,77977.82,52.0,0.85081,9e-05,15.60477]
[1776437975584,36.6,77978.5,52.0,0.85088,9e-05,15.60004]
[1776437979614,36.6,77977.68,52.0,0.85081,9e-05,15.60454]
[1776437980621,36.6,77975.61,52.0,0.85062,9e-05,15.6176]
[1776437981628,36.6,77972.13,52.0,0.85029,9e-05,15.63966]
[1776437982636,36.6,77967.13,52.0,0.84982,9e-05,15.67164]
[1776437983643,36.6,77972.4,52.0,0.85032,9e-05,15.63783]
[1776437984650,36.6,77974.19,52.0,0.85049,9e-05,15.62635]
[1776437985657,36.6,77965.8,52.0,0.8497,9e-05,15.68005]
[1776437986664,36.6,77961.75,52.0,0.84931,0.0001,15.7059]
[1776437987671,36.6,77959.22,52.0,0.84908,0.0001,15.72175]
[1776437988540,36.6,77959.22,52.0,0.84908,0.0001,15.72175]
[1776437988588,36.6,77959.22,52.0,0.84908,0.0001,15.72175]
[1776437988803,36.6,77957.67,52.0,0.84893,0.0001,15.73131]
[1776437989685,36.6,77943.74,52.0,0.8476,0.0001,15.82036]
[1776437990692,36.6,77936.73,52.0,0.84693,0.0001,15.86519]
[1776437991699,36.6,77940.21,52.0,0.84727,0.0001,15.84277]
[1776437992706,36.6,77940.7,52.0,0.84732,0.0001,15.83954]
[1776437993713,36.6,77941.46,52.0,0.84739,0.0001,15.83458]
[1776437994326,36.6,77941.46,52.0,0.84739,0.0001,15.83458]
[1776437997742,36.6,77940.67,52.0,0.84733,0.0001,15.83887]
[1776437998748,36.59,77942.8,52.0,0.84753,0.0001,15.82492]
[1776437999760,36.59,77946.79,52.0,0.84792,0.0001,15.79908]
[1776438000765,36.59,77948.48,52.0,0.84809,0.0001,15.78799]
[1776438001772,36.59,77946.96,52.0,0.84795,0.0001,15.79749]
[1776438002779,36.59,77940.2,52.0,0.8473,0.0001,15.84074]
[1776438003786,36.59,77917.08,52.0,0.84507,0.0001,15.98883]
[1776438004453,36.59,77917.08,52.0,0.84507,0.0001,15.98883]
[1776438004474,36.59,77917.08,52.0,0.84507,0.0001,15.98883]
[1776438004797,36.59,77914.36,52.0,0.84481,0.0001,16.00584]
[1776438005451,36.59,77914.36,52.0,0.84481,0.0001,16.00584]
[1776438005800,36.59,77922.48,52.0,0.8456,0.0001,15.95349]
[1776438006807,36.59,77923.67,52.0,0.84572,0.0001,15.94561]
[1776438007816,36.59,77944.59,52.0,0.84774,0.0001,15.81114]
[1776438008823,36.59,77946.31,52.0,0.84791,0.0001,15.79963]
[1776438009237,36.59,77946.31,52.0,0.84791,0.0001,15.79963]
[1776438009434,36.59,77946.31,52.0,0.84791,0.0001,15.79963]
[1776438009832,36.58,77971.08,52.0,0.85034,9e-05,15.63629]
[1776438011067,36.58,77981.38,52.0,0.85132,9e-05,15.57009]
[1776438011845,36.58,77982.68,52.0,0.85144,9e-05,15.56161]
[1776438012852,36.58,77987.01,52.0,0.85185,9e-05,15.53375]
[1776438013859,36.58,77982.65,52.0,0.85144,9e-05,15.56157]
[1776438014866,36.58,77980.07,52.0,0.8512,9e-05,15.57795]
[1776438016880,36.58,77987.85,52.0,0.85194,9e-05,15.52782]
[1776438017887,36.57,77965.56,52.0,0.84983,9e-05,15.6705]
[1776438018894,36.57,77942.19,52.0,0.8476,0.0001,15.82012]
[1776438019901,36.57,77939.91,52.0,0.84739,0.0001,15.83445]
[1776438020908,36.57,77950.03,52.0,0.84837,0.0001,15.76909]
[1776438021915,36.57,77953.03,52.0,0.84866,0.0001,15.74944]
[1776438022922,36.57,77948.41,52.0,0.84822,0.0001,15.77865]
[1776438023929,36.57,77946.67,52.0,0.84806,0.0001,15.78952]
[1776438024936,36.57,77940.77,52.0,0.8475,0.0001,15.82704]
[1776438025943,36.56,77938.26,52.0,0.84731,0.0001,15.83965]
[1776438026960,36.56,77937.26,52.0,0.84722,0.0001,15.8457]
[1776438027968,36.56,77930.96,52.0,0.84661,0.0001,15.88592]
[1776438028465,36.56,77930.96,52.0,0.84661,0.0001,15.88592]
[1776438028975,36.56,77929.55,52.0,0.84648,0.0001,15.89473]
[1776438029288,36.56,77929.55,52.0,0.84648,0.0001,15.89473]
[1776438029982,36.56,77924.36,52.0,0.84598,0.0001,15.92776]
[1776438030989,36.56,77921.4,52.0,0.8457,0.0001,15.94651]
[1776438031996,36.56,77914.57,52.0,0.84507,0.0001,15.98595]
[1776438032959,36.56,77914.57,52.0,0.84507,0.0001,15.98595]
[1776438032990,36.56,77914.57,52.0,0.84507,0.0001,15.98595]
[1776438033003,36.56,77911.24,52.0,0.84475,0.0001,16.00699]
[1776438034010,36.56,77903.0,52.0,0.84395,0.0001,16.05949]
[1776438034196,36.56,77903.0,52.0,0.84395,0.0001,16.05949]
[1776438035642,36.56,77903.04,52.0,0.84396,0.0001,16.05881]
[1776438036038,36.56,77899.52,52.0,0.84363,0.0001,16.08096]
[1776438037045,36.55,77896.06,52.0,0.84329,0.0001,16.1027]
[1776438038052,36.55,77894.29,52.0,0.84313,0.0001,16.11356]
[1776438039058,36.55,77895.96,52.0,0.8433,0.0001,16.10234]
[1776438040066,36.55,77895.08,52.0,0.84322,0.0001,16.10749]
[1776438041743,36.55,77894.76,52.0,0.8432,0.0001,16.10904]
[1776438042083,36.55,77895.16,52.0,0.84324,0.0001,16.10617]
[1776438043098,36.55,77895.16,52.0,0.84324,0.0001,16.10617]
[1776438043090,36.55,77893.59,52.0,0.84309,0.0001,16.11596]
[1776438044097,36.55,77895.88,52.0,0.84332,0.0001,16.10121]
[1776438046111,36.55,77906.54,52.0,0.84437,0.0001,16.0321]
[1776438047118,36.55,77903.62,52.0,0.84409,0.0001,16.0507]
[1776438048126,36.55,77902.44,52.0,0.84397,0.0001,16.05832]
[1776438048343,36.55,77902.44,52.0,0.84397,0.0001,16.05832]
[1776438049133,36.55,77901.46,52.0,0.84388,0.0001,16.06445]
[1776438050140,36.55,77896.91,52.0,0.84343,0.0001,16.09364]
[1776438051147,36.55,77895.44,52.0,0.84329,0.0001,16.10294]
[1776438052156,36.55,77897.85,52.0,0.84353,0.0001,16.08748]
[1776438053165,36.55,77907.15,52.0,0.84443,0.0001,16.02806]
[1776438053322,36.55,77907.15,52.0,0.84443,0.0001,16.02806]
[1776438053558,36.55,77907.15,52.0,0.84443,0.0001,16.02806]
[1776438054172,36.55,77917.21,52.0,0.84541,0.0001,15.96337]
[1776438055179,36.55,77935.94,52.0,0.84722,0.0001,15.84316]
[1776438055436,36.55,77935.94,52.0,0.84722,0.0001,15.84316]
[1776438056186,36.55,77952.05,52.0,0.84876,0.0001,15.73986]
[1776438057193,36.55,77955.53,52.0,0.84909,0.0001,15.71773]
[1776438058200,36.55,77955.15,52.0,0.84905,0.0001,15.7205]
[1776438059208,36.55,77962.87,52.0,0.84978,0.0001,15.67136]
[1776438059248,36.55,77962.87,52.0,0.84978,0.0001,15.67136]
[1776438060214,36.55,77972.79,52.0,0.85072,9e-05,15.60811]
[1776438062228,36.55,77976.87,52.0,0.8511,9e-05,15.58265]
[1776438063235,36.55,77981.33,52.0,0.85151,9e-05,15.55456]
[1776438064242,36.56,77985.36,52.0,0.85182,9e-05,15.53384]
[1776438064798,36.56,77985.36,52.0,0.85182,9e-05,15.53384]
[1776438064845,36.56,77985.36,52.0,0.85182,9e-05,15.53384]
[1776438064982,36.56,77985.36,52.0,0.85182,9e-05,15.53384]
[1776438065108,36.56,77985.36,52.0,0.85182,9e-05,15.53384]
[1776438065166,36.57,77985.36,52.0,0.85174,9e-05,15.53919]
[1776438065882,36.59,77989.31,52.0,0.85203,9e-05,15.51942]
[1776438066383,36.59,77989.31,52.0,0.85203,9e-05,15.51942]
[1776438066485,36.6,77989.17,52.0,0.85194,9e-05,15.52602]
[1776438069276,36.62,77992.48,52.0,0.85209,9e-05,15.51574]
[1776438070756,36.62,77992.48,52.0,0.85209,9e-05,15.51574]
[1776438070793,36.65,77990.74,52.0,0.85178,9e-05,15.53749]
[1776438071290,36.65,77982.31,52.0,0.85099,9e-05,15.59137]
[1776438073305,36.67,77985.47,52.0,0.85115,9e-05,15.58048]
[1776438075058,36.69,77986.93,52.0,0.85114,9e-05,15.58177]
[1776438075319,36.69,77988.25,52.0,0.85125,9e-05,15.57378]
[1776438076552,36.69,77988.25,52.0,0.85125,9e-05,15.57378]
[1776438077031,36.69,77988.25,52.0,0.85125,9e-05,15.57378]
[1776438077701,36.69,77987.6,52.0,0.85119,9e-05,15.57838]
[1776438077758,36.69,77987.6,52.0,0.85119,9e-05,15.57838]
[1776438077850,36.71,77972.92,52.0,0.84968,9e-05,15.68052]
[1776438078339,36.73,77967.76,52.0,0.84909,9e-05,15.72031]
[1776438080137,36.73,77967.76,52.0,0.84909,9e-05,15.72031]
[1776438080222,36.74,77962.61,52.0,0.84851,0.0001,15.75941]
[1776438082258,36.78,77955.89,52.0,0.84765,0.0001,15.81754]
[1776438083374,36.81,77953.02,52.0,0.84715,0.0001,15.85132]
[1776438086396,36.87,77956.45,52.0,0.84713,0.0001,15.85364]
[1776438087402,36.89,77960.71,52.0,0.84742,0.0001,15.83461]
[1776438088410,36.9,77958.4,52.0,0.84708,0.0001,15.85752]
[1776438089418,36.92,77953.9,52.0,0.84653,0.0001,15.89394]
[1776438090425,36.94,77947.72,52.0,0.84584,0.0001,15.94041]
[1776438091387,36.94,77947.72,52.0,0.84584,0.0001,15.94041]
[1776438091469,36.95,77935.04,52.0,0.84455,0.0001,16.02328]
[1776438093108,36.95,77935.04,52.0,0.84455,0.0001,16.02328]
[1776438093206,36.97,77927.84,52.0,0.84375,0.0001,16.07623]
[1776438093648,36.97,77927.84,52.0,0.84375,0.0001,16.07623]
[1776438094034,36.99,77913.14,52.0,0.84223,0.0001,16.17583]
[1776438094456,37.0,77894.2,52.0,0.84031,0.0001,16.30079]
[1776438095463,37.0,77889.31,52.0,0.83982,0.0001,16.33227]
[1776438097740,37.0,77890.12,52.0,0.8399,0.0001,16.32764]
[1776438097841,37.0,77893.39,52.0,0.84021,0.0001,16.30744]
[1776438100498,37.01,77887.64,52.0,0.83962,0.0001,16.34542]
[1776438102297,37.01,77887.64,52.0,0.83962,0.0001,16.34542]
[1776438102332,37.01,77886.95,52.0,0.83955,0.0001,16.35028]
[1776438102599,37.01,77889.99,52.0,0.83984,0.0001,16.33104]
[1776438103538,37.01,77875.15,52.0,0.83837,0.0001,16.42593]
[1776438104673,37.01,77875.15,52.0,0.83837,0.0001,16.42593]
[1776438104686,37.02,77880.37,52.0,0.83883,0.0001,16.39676]
[1776438105836,37.02,77880.37,52.0,0.83883,0.0001,16.39676]
[1776438105893,37.02,77873.33,52.0,0.83813,0.0001,16.44172]
[1776438106367,37.02,77873.33,52.0,0.83813,0.0001,16.44172]
[1776438106382,37.02,77873.33,52.0,0.83813,0.0001,16.44172]
[1776438106559,37.03,77868.05,52.0,0.83752,0.0001,16.48071]
[1776438107562,37.03,77868.05,52.0,0.83752,0.0001,16.48071]
[1776438108070,37.03,77868.05,52.0,0.83752,0.0001,16.48071]
[1776438108171,37.04,77876.0,52.0,0.83825,0.0001,16.43371]
[1776438108856,37.04,77876.0,52.0,0.83825,0.0001,16.43371]
[1776438108943,37.04,77876.0,52.0,0.83825,0.0001,16.43371]
[1776438109044,37.04,77859.57,52.0,0.83662,0.0001,16.53811]
[1776438109580,37.05,77848.44,52.0,0.83545,0.0001,16.61279]
[1776438111048,37.05,77848.44,52.0,0.83545,0.0001,16.61279]
[1776438111141,37.05,77839.02,52.0,0.8345,0.0001,16.67259]
[1776438111595,37.05,77828.62,52.0,0.83345,0.0001,16.73866]
[1776438112602,37.07,77820.46,52.0,0.83254,0.0001,16.79544]
[1776438113610,37.08,77824.65,52.0,0.83287,0.0001,16.77545]
[1776438115086,37.08,77824.65,52.0,0.83287,0.0001,16.77545]
[1776438115152,37.08,77824.65,52.0,0.83287,0.0001,16.77545]
[1776438115191,37.1,77829.63,52.0,0.83327,0.0001,16.75066]
[1776438115806,37.1,77829.63,52.0,0.83327,0.0001,16.75066]
[1776438115813,37.1,77834.17,52.0,0.83371,0.0001,16.72257]
[1776438116631,37.11,77838.27,52.0,0.83404,0.0001,16.70209]
[1776438117638,37.12,77852.74,52.0,0.83543,0.0001,16.61475]
[1776438118645,37.14,77864.17,52.0,0.83649,0.0001,16.54774]
[1776438119653,37.14,77885.4,52.0,0.83857,0.0001,16.41473]
[1776438121224,37.14,77885.4,52.0,0.83857,0.0001,16.41473]
[1776438121264,37.15,77892.03,52.0,0.83916,0.0001,16.3769]
[1776438122676,37.18,77896.39,52.0,0.8394,0.0001,16.36181]
[1776438123683,37.19,77892.34,52.0,0.83891,0.0001,16.39361]
[1776438124690,37.21,77890.82,52.0,0.83868,0.0001,16.40896]
[1776438125697,37.22,77885.9,52.0,0.83808,0.0001,16.44728]
[1776438127029,37.23,77882.89,52.0,0.83771,0.0001,16.47118]
[1776438128952,37.25,77882.87,52.0,0.83764,0.0001,16.47592]
[1776438128966,37.26,77882.43,52.0,0.8375,0.0001,16.48507]
[1776438130504,37.28,77883.37,52.0,0.8375,0.0001,16.48541]
[1776438130732,37.29,77874.96,52.0,0.83657,0.0001,16.5444]
[1776438132206,37.29,77874.96,52.0,0.83657,0.0001,16.5444]
[1776438132307,37.3,77871.74,52.0,0.83617,0.0001,16.56998]
[1776438133151,37.3,77871.74,52.0,0.83617,0.0001,16.56998]
[1776438133277,37.3,77871.74,52.0,0.83617,0.0001,16.56998]
[1776438133235,37.32,77867.44,52.0,0.83564,0.0001,16.60383]
[1776438133753,37.34,77857.5,52.0,0.83456,0.0001,16.67248]
[1776438134760,37.35,77846.38,52.0,0.83337,0.0001,16.74752]
[1776438135768,37.36,77841.43,52.0,0.83279,0.0001,16.78421]
[1776438136775,37.38,77845.4,52.0,0.8331,0.0001,16.76456]
[1776438137782,37.39,77842.33,52.0,0.83271,0.0001,16.78915]
[1776438139110,37.4,77844.61,52.0,0.83288,0.0001,16.77862]
[1776438139796,37.41,77849.14,52.0,0.83325,0.0001,16.75599]
[1776438140802,37.43,77851.69,52.0,0.83341,0.0001,16.74598]
[1776438141936,37.43,77851.69,52.0,0.83341,0.0001,16.74598]
[1776438142021,37.44,77855.54,52.0,0.8337,0.0001,16.72793]
[1776438144831,37.46,77853.77,52.0,0.83342,0.0001,16.74602]
[1776438146846,37.47,77859.83,52.0,0.83395,0.0001,16.71267]
[1776438147894,37.48,77869.89,52.0,0.83488,0.0001,16.65445]
[1776438148860,37.48,77867.62,52.0,0.83465,0.0001,16.66915]
[1776438149867,37.49,77871.36,52.0,0.83501,0.0001,16.64634]
[1776438150874,37.49,77876.93,52.0,0.83555,0.0001,16.61215]
[1776438151881,37.49,77873.37,52.0,0.83522,0.0001,16.63085]
[1776438152888,37.49,77870.41,52.0,0.83492,0.0001,16.64988]
[1776438153894,37.49,77865.82,52.0,0.83445,0.0001,16.67904]
[1776438155026,37.49,77865.82,52.0,0.83445,0.0001,16.67904]
[1776438155168,37.49,77855.43,52.0,0.83342,0.0001,16.7443]
[1776438155909,37.49,77839.16,52.0,0.83179,0.0001,16.84566]
[1776438157307,37.51,77835.72,52.0,0.83131,0.0001,16.87624]
[1776438157923,37.52,77831.57,52.0,0.83084,0.0001,16.90553]
[1776438158933,37.54,77827.37,52.0,0.83034,0.0001,16.93651]
[1776438159936,37.54,77834.89,52.0,0.83105,0.0001,16.8929]
[1776438160944,37.54,77828.93,52.0,0.83044,0.0001,16.93032]
[1776438162958,37.56,77823.83,52.0,0.82981,0.0001,16.96967]
[1776438163964,37.57,77821.11,52.0,0.82947,0.0001,16.99049]
[1776438164972,37.58,77819.66,52.0,0.82927,0.0001,17.00315]
[1776438165979,37.58,77821.85,52.0,0.82949,0.0001,16.98992]
[1776438166986,37.58,77818.95,52.0,0.82919,0.0001,17.00828]
[1776438167993,37.59,77820.75,52.0,0.82936,0.0001,16.99746]
[1776438169000,37.59,77815.6,52.0,0.82884,0.0001,17.02977]
[1776438170008,37.59,77812.43,52.0,0.82851,0.0001,17.04976]
[1776438171014,37.59,77816.38,52.0,0.82891,0.0001,17.02556]
[1776438173028,37.59,77809.85,52.0,0.82824,0.0001,17.06673]
[1776438174067,37.59,77809.85,52.0,0.82824,0.0001,17.06673]
[1776438174119,37.59,77809.85,52.0,0.82824,0.0001,17.06673]
[1776438174156,37.59,77806.69,52.0,0.82791,0.0001,17.08661]
[1776438174818,37.59,77806.69,52.0,0.82791,0.0001,17.08661]
[1776438175042,37.59,77801.86,52.0,0.82742,0.0001,17.11681]
[1776438176049,37.59,77799.69,52.0,0.82719,0.0001,17.13053]
[1776438176924,37.59,77799.69,52.0,0.82719,0.0001,17.13053]
[1776438176958,37.59,77799.69,52.0,0.82719,0.0001,17.13053]
[1776438177248,37.59,77799.69,52.0,0.82719,0.0001,17.13053]
[1776438177350,37.59,77796.17,52.0,0.82683,0.0001,17.15259]
[1776438178063,37.59,77793.53,52.0,0.82656,0.0001,17.16917]
[1776438179070,37.59,77791.06,52.0,0.82631,0.0001,17.18467]
[1776438181193,37.59,77790.75,52.0,0.82627,0.0001,17.18678]
[1776438181341,37.59,77790.75,52.0,0.82627,0.0001,17.18678]
[1776438181488,37.59,77790.04,52.0,0.8262,0.0001,17.19136]
[1776438181919,37.59,77790.04,52.0,0.8262,0.0001,17.19136]
[1776438182358,37.59,77790.04,52.0,0.8262,0.0001,17.19136]
[1776438182097,37.6,77777.84,52.0,0.82495,0.0001,17.26705]
[1776438183103,37.6,77777.92,52.0,0.82495,0.0001,17.26695]
[1776438184111,37.6,77787.31,52.0,0.82591,0.0001,17.20889]
[1776438185131,37.6,77794.0,52.0,0.82659,0.0001,17.16761]
[1776438185501,37.6,77794.0,52.0,0.82659,0.0001,17.16761]
[1776438186137,37.6,77789.16,52.0,0.82609,0.0001,17.19794]
[1776438187144,37.6,77786.6,52.0,0.82582,0.0001,17.21411]
[1776438188151,37.6,77781.92,52.0,0.82534,0.0001,17.24338]
[1776438189158,37.6,77776.01,52.0,0.82473,0.0001,17.28039]
[1776438190165,37.6,77772.72,52.0,0.82438,0.0001,17.30113]
[1776438191462,37.6,77773.62,52.0,0.82447,0.0001,17.29595]
[1776438192179,37.6,77778.19,52.0,0.82493,0.0001,17.26809]
[1776438193186,37.6,77783.15,52.0,0.82543,0.0001,17.23785]
[1776438194193,37.61,77779.31,52.0,0.82503,0.0001,17.26209]
[1776438196207,37.61,77776.56,52.0,0.82474,0.0001,17.28001]
[1776438197214,37.61,77774.91,52.0,0.82456,0.0001,17.29065]
[1776438198221,37.61,77776.97,52.0,0.82476,0.0001,17.27835]
[1776438200235,37.61,77786.93,52.0,0.82577,0.0001,17.21765]
[1776438201242,37.61,77786.22,52.0,0.82569,0.0001,17.22246]
[1776438202249,37.61,77787.84,52.0,0.82585,0.0001,17.21284]
[1776438203262,37.61,77787.84,52.0,0.82585,0.0001,17.21284]
[1776438203285,37.62,77793.55,52.0,0.82642,0.0001,17.17793]
[1776438204265,37.62,77799.77,52.0,0.82705,0.0001,17.13972]
[1776438206279,37.63,77801.8,52.0,0.82715,0.0001,17.13385]
[1776438206607,37.63,77801.8,52.0,0.82715,0.0001,17.13385]
[1776438207286,37.64,77797.5,52.0,0.82666,0.0001,17.16384]
[1776438208293,37.64,77778.62,52.0,0.82473,0.0001,17.28083]
[1776438209300,37.64,77772.18,52.0,0.82406,0.0001,17.32104]
[1776438211314,37.65,77776.44,52.0,0.82452,0.0001,17.29149]
[1776438212322,37.65,77781.74,52.0,0.82505,0.0001,17.25914]
[1776438213328,37.65,77775.33,52.0,0.82439,0.0001,17.29917]
[1776438214335,37.65,77769.79,52.0,0.82381,0.0001,17.33384]
[1776438215343,37.65,77764.23,52.0,0.82323,0.0001,17.36858]
[1776438216349,37.65,77757.95,52.0,0.82258,0.0001,17.40769]
[1776438217355,37.65,77756.14,52.0,0.82239,0.0001,17.41918]
[1776438218564,37.65,77754.87,52.0,0.82225,0.0001,17.42729]
[1776438219370,37.65,77751.35,52.0,0.82188,0.0001,17.4493]
[1776438222318,37.66,77751.26,52.0,0.82187,0.0001,17.45042]
[1776438222391,37.66,77749.13,52.0,0.82164,0.0001,17.46381]
[1776438224405,37.66,77746.26,52.0,0.82134,0.0001,17.48202]
[1776438226419,37.66,77749.47,52.0,0.82166,0.0001,17.46274]
[1776438227426,37.66,77746.64,52.0,0.82136,0.0001,17.48042]
[1776438228468,37.66,77746.64,52.0,0.82136,0.0001,17.48042]
[1776438228469,37.66,77747.39,52.0,0.82144,0.0001,17.47607]
[1776438229440,37.66,77749.69,52.0,0.82167,0.0001,17.46214]
[1776438231384,37.66,77766.28,52.0,0.82338,0.0001,17.36014]
[1776438231719,37.66,77766.28,52.0,0.82338,0.0001,17.36014]
[1776438231815,37.66,77737.67,52.0,0.82042,0.0001,17.53667]
[1776438233009,37.66,77737.67,52.0,0.82042,0.0001,17.53667]
[1776438233371,37.66,77737.67,52.0,0.82042,0.0001,17.53667]
[1776438233391,37.66,77699.38,52.0,0.81641,0.00011,17.77165]
[1776438233505,37.66,77666.6,52.0,0.81293,0.00011,17.97232]
[1776438234594,37.66,77666.6,52.0,0.81293,0.00011,17.97232]
[1776438234664,37.66,77650.8,52.0,0.81125,0.00011,18.06857]
[1776438235560,37.66,77650.8,52.0,0.81125,0.00011,18.06857]
[1776438236493,37.66,77650.8,52.0,0.81125,0.00011,18.06857]
[1776438236378,37.66,77650.25,52.0,0.81119,0.00011,18.07193]
[1776438236928,37.66,77652.24,52.0,0.8114,0.00011,18.05979]
[1776438237686,37.66,77652.24,52.0,0.8114,0.00011,18.05979]
[1776438238295,37.66,77681.7,52.0,0.81455,0.00011,17.8794]
[1776438239074,37.66,77680.43,52.0,0.81441,0.00011,17.88718]
[1776438239912,37.66,77671.17,52.0,0.81343,0.00011,17.94405]
[1776438241087,37.66,77671.17,52.0,0.81343,0.00011,17.94405]
[1776438241433,37.66,77692.17,52.0,0.81565,0.00011,17.8155]
[1776438242052,37.66,77692.17,52.0,0.81565,0.00011,17.8155]
[1776438242365,37.66,77707.92,52.0,0.81731,0.00011,17.71922]
[1776438242628,37.66,77680.53,52.0,0.81442,0.00011,17.88709]
[1776438243639,37.66,77676.18,52.0,0.81394,0.00011,17.91435]
[1776438244646,37.66,77669.26,52.0,0.8132,0.00011,17.95685]
[1776438246336,37.67,77652.98,52.0,0.81146,0.00011,18.05655]
[1776438246664,37.67,77638.4,52.0,0.80989,0.00011,18.14569]
[1776438247671,37.67,77637.23,52.0,0.80976,0.00011,18.153]
[1776438248681,37.67,77628.0,52.0,0.80875,0.00011,18.20946]
[1776438250088,37.67,77628.0,52.0,0.80875,0.00011,18.20946]
[1776438250152,37.67,77629.72,52.0,0.80894,0.00011,18.19921]
[1776438250695,37.67,77626.17,52.0,0.80855,0.00011,18.22102]
[1776438252196,37.67,77626.17,52.0,0.80855,0.00011,18.22102]
[1776438252297,37.67,77634.86,52.0,0.80949,0.00011,18.16833]
[1776438252691,37.67,77634.86,52.0,0.80949,0.00011,18.16833]
[1776438252747,37.67,77633.15,52.0,0.8093,0.00011,18.17899]
[1776438254725,37.68,77635.97,52.0,0.80954,0.00011,18.16562]
[1776438255737,37.69,77659.0,52.0,0.81192,0.00011,18.03061]
[1776438256855,37.69,77659.0,52.0,0.81192,0.00011,18.03061]
[1776438256957,37.71,77674.63,52.0,0.81347,0.00011,17.94225]
[1776438257530,37.71,77674.63,52.0,0.81347,0.00011,17.94225]
[1776438257749,37.73,77659.45,52.0,0.81174,0.00011,18.04138]
[1776438259339,37.75,77640.0,52.0,0.80954,0.00011,18.1664]
[1776438259763,37.77,77653.05,52.0,0.81086,0.00011,18.0921]
[1776438261476,37.77,77653.05,52.0,0.81086,0.00011,18.0921]
[1776438260772,37.78,77647.34,52.0,0.81014,0.00011,18.13268]
[1776438262288,37.8,77664.82,52.0,0.81192,0.00011,18.03174]
[1776438263410,37.8,77670.92,52.0,0.81257,0.00011,17.99514]
[1776438263796,37.8,77667.08,52.0,0.81215,0.00011,18.0189]
[1776438264804,37.8,77668.57,52.0,0.8123,0.00011,18.01021]
[1776438266369,37.8,77677.46,52.0,0.81324,0.00011,17.95647]
[1776438267139,37.8,77677.46,52.0,0.81324,0.00011,17.95647]
[1776438267232,37.8,77685.31,52.0,0.81407,0.00011,17.90883]
[1776438268382,37.8,77685.31,52.0,0.81407,0.00011,17.90883]
[1776438268439,37.8,77701.01,52.0,0.81573,0.00011,17.8133]
[1776438269215,37.8,77701.01,52.0,0.81573,0.00011,17.8133]
[1776438269371,37.8,77720.94,52.0,0.81781,0.0001,17.69172]
[1776438269649,37.8,77720.94,52.0,0.81781,0.0001,17.69172]
[1776438270344,37.8,77720.94,52.0,0.81781,0.0001,17.69172]
[1776438270404,37.8,77727.5,52.0,0.81849,0.0001,17.65179]
[1776438270847,37.8,77731.96,52.0,0.81895,0.0001,17.62475]
[1776438272479,37.8,77731.96,52.0,0.81895,0.0001,17.62475]
[1776438272637,37.8,77732.56,52.0,0.81904,0.0001,17.61713]
[1776438272917,37.8,77732.56,52.0,0.81904,0.0001,17.61713]
[1776438273099,37.8,77732.56,52.0,0.81904,0.0001,17.61713]
[1776438273197,37.81,77739.74,52.0,0.81979,0.0001,17.57345]
[1776438273869,37.81,77738.67,52.0,0.81967,0.0001,17.58021]
[1776438274876,37.81,77736.02,52.0,0.81939,0.0001,17.59678]
[1776438276928,37.81,77735.65,52.0,0.81935,0.0001,17.59936]
[1776438277275,37.81,77735.65,52.0,0.81935,0.0001,17.59936]
[1776438277300,37.81,77732.17,52.0,0.81898,0.0001,17.62098]
[1776438277902,37.81,77711.37,52.0,0.8168,0.0001,17.74864]
[1776438278908,37.81,77713.17,52.0,0.81698,0.0001,17.73793]
[1776438279915,37.81,77719.98,52.0,0.81769,0.0001,17.6966]
[1776438280921,37.81,77719.98,52.0,0.81769,0.0001,17.6966]
[1776438280924,37.81,77728.4,52.0,0.81856,0.0001,17.64546]
[1776438281931,37.81,77737.28,52.0,0.81948,0.0001,17.59136]
[1776438284525,37.81,77737.31,52.0,0.81948,0.0001,17.59166]
[1776438283945,37.81,77755.96,52.0,0.8214,0.0001,17.4777]
[1776438284659,37.81,77755.96,52.0,0.8214,0.0001,17.4777]
[1776438285007,37.81,77755.96,52.0,0.8214,0.0001,17.4777]
[1776438285108,37.82,77745.12,52.0,0.82028,0.0001,17.54462]
[1776438286100,37.82,77745.12,52.0,0.82028,0.0001,17.54462]
[1776438286197,37.82,77746.51,52.0,0.82041,0.0001,17.53665]
[1776438287973,37.82,77748.38,52.0,0.82059,0.0001,17.526]
[1776438288980,37.82,77750.3,52.0,0.82078,0.0001,17.51464]
[1776438289987,37.82,77753.88,52.0,0.82115,0.0001,17.49313]
[1776438291360,37.82,77757.68,52.0,0.82153,0.0001,17.47029]
[1776438295022,37.83,77755.6,52.0,0.82129,0.0001,17.48448]
[1776438296028,37.83,77752.53,52.0,0.82097,0.0001,17.5036]
[1776438298042,37.83,77754.95,52.0,0.82121,0.0001,17.48932]
[1776438301065,37.83,77753.23,52.0,0.82102,0.0001,17.50076]
[1776438302245,37.83,77727.85,52.0,0.81838,0.0001,17.6564]
[1776438303080,37.83,77749.7,52.0,0.82065,0.0001,17.52274]
[1776438303795,37.83,77749.7,52.0,0.82065,0.0001,17.52274]
[1776438304087,37.83,77761.9,52.0,0.8219,0.0001,17.44821]
[1776438305473,37.83,77761.9,52.0,0.8219,0.0001,17.44821]
[1776438305094,37.83,77771.51,52.0,0.82289,0.0001,17.38961]
[1776438305852,37.83,77771.51,52.0,0.82289,0.0001,17.38961]
[1776438306101,37.83,77785.0,52.0,0.82426,0.0001,17.30705]
[1776438307107,37.84,77784.25,52.0,0.82418,0.0001,17.31203]
[1776438307911,37.84,77784.25,52.0,0.82418,0.0001,17.31203]
[1776438308115,37.84,77780.56,52.0,0.8238,0.0001,17.33505]
[1776438309122,37.84,77777.99,52.0,0.82353,0.0001,17.35099]
[1776438310152,37.84,77773.99,52.0,0.82312,0.0001,17.37567]
[1776438311139,37.84,77768.96,52.0,0.8226,0.0001,17.40679]
[1776438312146,37.84,77763.7,52.0,0.82206,0.0001,17.43926]
[1776438313153,37.84,77765.43,52.0,0.82223,0.0001,17.42883]
[1776438314331,37.84,77765.43,52.0,0.82223,0.0001,17.42883]
[1776438314394,37.84,77768.11,52.0,0.8225,0.0001,17.41258]
[1776438314825,37.84,77768.11,52.0,0.8225,0.0001,17.41258]
[1776438314951,37.84,77768.11,52.0,0.8225,0.0001,17.41258]
[1776438315166,37.84,77764.57,52.0,0.82214,0.0001,17.4345]
[1776438318946,37.84,77764.81,52.0,0.82215,0.0001,17.43356]
[1776438319203,37.84,77780.0,52.0,0.82371,0.0001,17.34054]
[1776438320212,37.84,77795.35,52.0,0.82526,0.0001,17.24672]
[1776438321218,37.84,77800.03,52.0,0.82573,0.0001,17.21838]
[1776438322225,37.85,77805.22,52.0,0.82625,0.0001,17.18694]
[1776438322939,37.85,77805.22,52.0,0.82625,0.0001,17.18694]
[1776438323218,37.85,77805.22,52.0,0.82625,0.0001,17.18694]
[1776438323444,37.85,77805.22,52.0,0.82625,0.0001,17.18694]
[1776438323545,37.85,77815.09,52.0,0.82724,0.0001,17.12656]
[1776438324239,37.85,77819.56,52.0,0.82769,0.0001,17.09946]
[1776438325246,37.85,77826.79,52.0,0.82841,0.0001,17.0554]
[1776438327260,37.85,77829.04,52.0,0.82863,0.0001,17.04186]
[1776438328266,37.85,77825.91,52.0,0.82831,0.0001,17.0613]
[1776438329274,37.85,77828.1,52.0,0.82853,0.0001,17.04796]
[1776438330281,37.85,77830.45,52.0,0.82876,0.0001,17.03365]
[1776438331289,37.85,77820.85,52.0,0.82782,0.0001,17.08883]
[1776438332296,37.85,77817.08,52.0,0.82744,0.0001,17.11213]
[1776438332941,37.85,77817.08,52.0,0.82744,0.0001,17.11213]
[1776438333302,37.85,77817.12,52.0,0.82744,0.0001,17.11213]
[1776438334310,37.85,77815.98,52.0,0.82732,0.0001,17.11939]
[1776438336325,37.85,77819.34,52.0,0.82765,0.0001,17.09919]
[1776438337333,37.85,77817.72,52.0,0.82749,0.0001,17.10942]
[1776438338340,37.86,77802.12,52.0,0.82591,0.0001,17.20559]
[1776438339347,37.86,77797.61,52.0,0.82545,0.0001,17.23358]
[1776438341361,37.86,77795.72,52.0,0.82525,0.0001,17.24567]
[1776438342373,37.86,77791.61,52.0,0.82482,0.0001,17.27113]
[1776438345394,37.86,77785.29,52.0,0.82417,0.0001,17.31051]
[1776438346401,37.86,77771.51,52.0,0.82276,0.0001,17.3952]
[1776438347408,37.86,77757.12,52.0,0.82128,0.0001,17.48359]
[1776438348415,37.86,77756.06,52.0,0.82116,0.0001,17.49034]
[1776438349422,37.86,77751.91,52.0,0.82073,0.0001,17.51599]
[1776438351439,37.86,77767.14,52.0,0.82229,0.0001,17.42314]
[1776438352443,37.86,77768.99,52.0,0.82248,0.0001,17.41214]
[1776438353450,37.86,77765.9,52.0,0.82215,0.0001,17.43143]
[1776438354457,37.87,77764.15,52.0,0.82197,0.0001,17.44248]
[1776438355464,37.87,77745.38,52.0,0.82003,0.0001,17.55771]
[1776438356471,37.87,77743.16,52.0,0.81979,0.0001,17.57145]
[1776438357478,37.87,77746.75,52.0,0.82016,0.0001,17.54963]
[1776438358485,37.87,77751.0,52.0,0.8206,0.0001,17.52379]
[1776438360499,37.87,77741.93,52.0,0.81966,0.0001,17.57969]
[1776438361506,37.87,77738.72,52.0,0.81932,0.0001,17.59945]
[1776438364527,37.87,77745.03,52.0,0.81997,0.0001,17.56118]
[1776438365533,37.87,77753.18,52.0,0.82081,0.0001,17.51143]
[1776438366541,37.87,77746.13,52.0,0.82008,0.0001,17.55472]
[1776438369562,37.87,77742.53,52.0,0.8197,0.0001,17.57731]
[1776438374597,37.87,77740.98,52.0,0.81952,0.0001,17.58755]
[1776438375604,37.87,77742.73,52.0,0.8197,0.0001,17.577]
[1776438376611,37.87,77748.38,52.0,0.82028,0.0001,17.54258]
[1776438377619,37.88,77751.58,52.0,0.82061,0.0001,17.52315]
[1776438378625,37.88,77755.13,52.0,0.82098,0.0001,17.50162]
[1776438379632,37.88,77751.19,52.0,0.82057,0.0001,17.52596]
[1776438381646,37.88,77743.19,52.0,0.81973,0.0001,17.57536]
[1776438382653,37.88,77739.54,52.0,0.81935,0.0001,17.59789]
[1776438383661,37.88,77741.97,52.0,0.8196,0.0001,17.58319]
[1776438384669,37.88,77738.03,52.0,0.81919,0.0001,17.6074]
[1776438385979,37.88,77726.12,52.0,0.81794,0.0001,17.68057]
[1776438387583,37.88,77726.12,52.0,0.81794,0.0001,17.68057]
[1776438386683,37.88,77721.01,52.0,0.81741,0.0001,17.71176]
[1776438387793,37.88,77721.01,52.0,0.81741,0.0001,17.71176]
[1776438387901,37.88,77715.76,52.0,0.81685,0.0001,17.74412]
[1776438389506,37.88,77715.76,52.0,0.81685,0.0001,17.74412]
[1776438389582,37.88,77715.76,52.0,0.81685,0.0001,17.74412]
[1776438389606,37.88,77709.27,52.0,0.81616,0.0001,17.78424]
[1776438389704,37.88,77702.89,52.0,0.81549,0.00011,17.82311]
[1776438390711,37.88,77705.57,52.0,0.81577,0.00011,17.80699]
[1776438391677,37.88,77705.57,52.0,0.81577,0.00011,17.80699]
[1776438392403,37.88,77702.77,52.0,0.8155,0.00011,17.82031]
[1776438392724,37.88,77707.84,52.0,0.81603,0.0001,17.78942]
[1776438393732,37.88,77712.75,52.0,0.81655,0.0001,17.75966]
[1776438395746,37.89,77716.99,52.0,0.81698,0.0001,17.73451]
[1776438396753,37.89,77719.49,52.0,0.81724,0.0001,17.71954]
[1776438397718,37.89,77719.49,52.0,0.81724,0.0001,17.71954]
[1776438397760,37.89,77717.92,52.0,0.81707,0.0001,17.72941]
[1776438398769,37.89,77723.29,52.0,0.81763,0.0001,17.69666]
[1776438400338,37.89,77744.21,52.0,0.81979,0.0001,17.56952]
[1776438402666,37.89,77744.21,52.0,0.81979,0.0001,17.56952]
[1776438401788,37.89,77744.36,52.0,0.8198,0.0001,17.56928]
[1776438402795,37.89,77748.88,52.0,0.82026,0.0001,17.542]
[1776438404522,37.89,77750.57,52.0,0.82043,0.0001,17.53205]
[1776438405430,37.89,77760.7,52.0,0.82147,0.0001,17.47048]
[1776438405816,37.9,77766.87,52.0,0.8221,0.0001,17.43303]
[1776438409534,37.9,77766.0,52.0,0.82199,0.0001,17.43908]
[1776438409540,37.9,77770.46,52.0,0.82245,0.0001,17.41213]
[1776438409844,37.9,77778.08,52.0,0.82322,0.0001,17.36584]
[1776438411459,37.9,77778.08,52.0,0.82322,0.0001,17.36584]
[1776438411484,37.9,77784.25,52.0,0.82384,0.0001,17.32847]
[1776438411858,37.9,77793.45,52.0,0.82477,0.0001,17.27255]
[1776438413517,37.9,77793.45,52.0,0.82477,0.0001,17.27255]
[1776438413572,37.9,77797.42,52.0,0.82517,0.0001,17.2486]
[1776438413872,37.9,77789.31,52.0,0.82434,0.0001,17.2986]
[1776438414709,37.9,77789.31,52.0,0.82434,0.0001,17.2986]
[1776438414879,37.9,77793.08,52.0,0.82472,0.0001,17.27568]
[1776438415887,37.9,77799.3,52.0,0.82535,0.0001,17.23774]
[1776438417228,37.9,77808.26,52.0,0.82625,0.0001,17.18303]
[1776438420209,37.91,77809.32,52.0,0.82635,0.0001,17.17721]
[1776438420584,37.91,77816.81,52.0,0.8271,0.0001,17.13156]
[1776438420923,37.91,77821.35,52.0,0.82755,0.0001,17.10408]
[1776438421930,37.91,77823.2,52.0,0.82773,0.0001,17.09316]
[1776438422937,37.91,77815.73,52.0,0.82698,0.0001,17.13904]
[1776438423944,37.91,77807.11,52.0,0.82609,0.0001,17.1928]
[1776438424960,37.91,77791.71,52.0,0.82453,0.0001,17.28726]
[1776438425964,37.92,77769.77,52.0,0.82224,0.0001,17.42476]
[1776438426755,37.92,77769.77,52.0,0.82224,0.0001,17.42476]
[1776438427440,37.92,77769.77,52.0,0.82224,0.0001,17.42476]
[1776438427541,37.92,77767.95,52.0,0.82204,0.0001,17.43674]
[1776438428990,37.92,77770.1,52.0,0.82225,0.0001,17.42423]
[1776438430984,37.92,77771.05,52.0,0.82234,0.0001,17.41875]
[1776438431027,37.92,77771.05,52.0,0.82234,0.0001,17.41875]
[1776438431696,37.92,77771.05,52.0,0.82234,0.0001,17.41875]
[1776438431111,37.93,77768.69,52.0,0.82209,0.0001,17.43353]
[1776438434727,37.93,77770.14,52.0,0.82223,0.0001,17.42562]
[1776438435031,37.93,77770.14,52.0,0.82223,0.0001,17.42562]
[1776438435400,37.93,77770.14,52.0,0.82223,0.0001,17.42562]
[1776438435647,37.93,77770.14,52.0,0.82223,0.0001,17.42562]
[1776438435716,37.93,77779.92,52.0,0.82322,0.0001,17.36609]
[1776438436039,37.93,77787.03,52.0,0.82394,0.0001,17.32279]
[1776438437045,37.93,77789.96,52.0,0.82424,0.0001,17.30513]
[1776438438337,37.93,77789.96,52.0,0.82424,0.0001,17.30513]
[1776438438403,37.93,77791.38,52.0,0.82438,0.0001,17.29657]
[1776438439060,37.93,77787.12,52.0,0.82394,0.0001,17.32281]
[1776438441443,37.93,77787.89,52.0,0.82402,0.0001,17.31821]
[1776438441486,37.93,77784.31,52.0,0.82365,0.0001,17.34025]
[1776438442636,37.93,77784.31,52.0,0.82365,0.0001,17.34025]
[1776438443088,37.93,77793.15,52.0,0.82455,0.0001,17.28628]
[1776438444094,37.93,77794.73,52.0,0.82471,0.0001,17.27675]
[1776438446109,37.93,77793.35,52.0,0.82456,0.0001,17.28554]
[1776438447115,37.93,77794.68,52.0,0.8247,0.0001,17.27755]
[1776438448123,37.93,77797.71,52.0,0.825,0.0001,17.25915]
[1776438449130,37.94,77788.22,52.0,0.82403,0.0001,17.31749]
[1776438450136,37.94,77785.41,52.0,0.82375,0.0001,17.33481]
[1776438451144,37.94,77787.06,52.0,0.82394,0.0001,17.32072]
[1776438452434,37.94,77793.98,52.0,0.82464,0.0001,17.27845]
[1776438453470,37.94,77808.2,52.0,0.82608,0.0001,17.19144]
[1776438454164,37.94,77815.93,52.0,0.82686,0.0001,17.14431]
[1776438455172,37.94,77818.39,52.0,0.8271,0.0001,17.12956]
[1776438456178,37.94,77809.68,52.0,0.82622,0.0001,17.18335]
[1776438457186,37.94,77807.88,52.0,0.82603,0.0001,17.19468]
[1776438458194,37.94,77813.34,52.0,0.82658,0.0001,17.16147]
[1776438459201,37.94,77800.42,52.0,0.82527,0.0001,17.241]
[1776438460324,37.94,77800.42,52.0,0.82527,0.0001,17.241]
[1776438460644,37.94,77800.42,52.0,0.82527,0.0001,17.241]
[1776438460662,37.94,77810.99,52.0,0.82633,0.0001,17.17641]
[1776438461217,37.94,77814.62,52.0,0.8267,0.0001,17.15431]
[1776438462222,37.94,77823.21,52.0,0.82756,0.0001,17.10179]
[1776438463229,37.94,77822.08,52.0,0.82744,0.0001,17.10898]
[1776438464219,37.94,77822.08,52.0,0.82744,0.0001,17.10898]
[1776438464236,37.94,77826.09,52.0,0.82784,0.0001,17.08462]
[1776438466250,37.95,77822.66,52.0,0.82749,0.0001,17.1062]
[1776438467256,37.95,77824.65,52.0,0.82768,0.0001,17.09423]
[1776438468264,37.95,77826.64,52.0,0.82788,0.0001,17.08226]
[1776438471285,37.95,77821.97,52.0,0.8274,0.0001,17.11171]
[1776438473255,37.95,77821.15,52.0,0.82731,0.0001,17.11696]
[1776438473299,37.95,77819.21,52.0,0.82711,0.0001,17.12908]
[1776438474306,37.95,77815.2,52.0,0.8267,0.0001,17.15387]
[1776438476322,37.95,77807.21,52.0,0.82589,0.0001,17.20319]
[1776438477329,37.95,77800.75,52.0,0.82524,0.0001,17.24301]
[1776438478336,37.95,77797.14,52.0,0.82487,0.0001,17.2653]
[1776438479343,37.95,77795.74,52.0,0.82472,0.0001,17.27402]
[1776438483371,37.95,77792.24,52.0,0.82436,0.0001,17.29599]
[1776438484334,37.95,77792.24,52.0,0.82436,0.0001,17.29599]
[1776438484348,37.95,77792.24,52.0,0.82436,0.0001,17.29599]
[1776438484436,37.95,77785.77,52.0,0.8237,0.0001,17.3357]
[1776438485022,37.95,77785.77,52.0,0.8237,0.0001,17.3357]
[1776438485490,37.95,77785.77,52.0,0.8237,0.0001,17.3357]
[1776438485762,37.95,77785.77,52.0,0.8237,0.0001,17.3357]
[1776438485544,37.95,77780.5,52.0,0.82316,0.0001,17.36801]
[1776438486373,37.95,77780.5,52.0,0.82316,0.0001,17.36801]
[1776438486410,37.95,77779.1,52.0,0.82301,0.0001,17.37659]
[1776438487060,37.95,77779.1,52.0,0.82301,0.0001,17.37659]
[1776438487365,37.95,77779.1,52.0,0.82301,0.0001,17.37659]
[1776438487418,37.95,77774.33,52.0,0.82253,0.0001,17.40578]
[1776438488452,37.95,77774.33,52.0,0.82253,0.0001,17.40578]
[1776438488534,37.95,77774.33,52.0,0.82253,0.0001,17.40578]
[1776438488777,37.95,77774.33,52.0,0.82253,0.0001,17.40578]
[1776438488556,37.95,77773.96,52.0,0.82249,0.0001,17.40801]
[1776438489695,37.95,77773.96,52.0,0.82249,0.0001,17.40801]
[1776438489759,37.95,77772.9,52.0,0.82238,0.0001,17.41446]
[1776438489957,37.95,77772.9,52.0,0.82238,0.0001,17.41446]
[1776438490578,37.95,77772.9,52.0,0.82238,0.0001,17.41446]
[1776438490648,37.95,77767.65,52.0,0.82184,0.0001,17.44652]
[1776438491446,37.95,77765.31,52.0,0.8216,0.0001,17.4609]
[1776438491911,37.95,77765.31,52.0,0.8216,0.0001,17.4609]
[1776438492656,37.95,77765.31,52.0,0.8216,0.0001,17.4609]
[1776438492670,37.95,77772.58,52.0,0.82235,0.0001,17.41653]
[1776438493460,37.95,77773.84,52.0,0.82247,0.0001,17.40895]
[1776438494467,37.96,77775.09,52.0,0.8226,0.0001,17.40144]
[1776438496481,37.96,77773.91,52.0,0.82247,0.0001,17.40896]
[1776438500738,37.96,77773.53,52.0,0.82243,0.0001,17.4117]
[1776438500509,37.96,77770.98,52.0,0.82216,0.0001,17.42743]
[1776438501516,37.96,77767.66,52.0,0.82182,0.0001,17.44783]
[1776438502610,37.96,77767.66,52.0,0.82182,0.0001,17.44783]
[1776438502678,37.96,77767.66,52.0,0.82182,0.0001,17.44783]
[1776438502679,37.96,77760.0,52.0,0.82103,0.0001,17.49472]
[1776438503530,37.96,77752.44,52.0,0.82025,0.0001,17.54107]
[1776438504698,37.96,77752.44,52.0,0.82025,0.0001,17.54107]
[1776438504716,37.96,77745.59,52.0,0.81954,0.0001,17.58301]
[1776438505544,37.96,77752.53,52.0,0.82026,0.0001,17.54076]
[1776438508564,37.96,77748.68,52.0,0.81985,0.0001,17.56473]
[1776438510781,37.96,77759.81,52.0,0.82099,0.0001,17.49708]
[1776438511586,37.96,77766.01,52.0,0.82166,0.0001,17.45537]
[1776438512593,37.96,77768.15,52.0,0.82187,0.0001,17.4426]
[1776438514549,37.96,77768.37,52.0,0.82189,0.0001,17.44157]
[1776438514724,37.96,77768.37,52.0,0.82189,0.0001,17.44157]
[1776438514743,37.96,77774.07,52.0,0.82247,0.0001,17.40705]
[1776438515503,37.96,77774.07,52.0,0.82247,0.0001,17.40705]
[1776438515614,37.96,77785.33,52.0,0.82362,0.0001,17.33839]
[1776438516620,37.97,77802.79,52.0,0.82539,0.0001,17.23162]
[1776438517410,37.97,77802.79,52.0,0.82539,0.0001,17.23162]
[1776438517628,37.97,77801.03,52.0,0.82521,0.0001,17.24267]
[1776438518635,37.97,77799.53,52.0,0.82505,0.0001,17.25209]
[1776438519642,37.97,77795.34,52.0,0.82462,0.0001,17.27797]
[1776438520649,37.97,77791.47,52.0,0.82423,0.0001,17.30185]
[1776438521656,37.97,77785.22,52.0,0.82359,0.0001,17.34025]
[1776438522663,37.97,77787.12,52.0,0.82378,0.0001,17.32873]
[1776438523669,37.97,77793.32,52.0,0.82441,0.0001,17.29091]
[1776438528704,37.97,77793.76,52.0,0.82444,0.0001,17.28907]
[1776438531726,37.97,77792.43,52.0,0.82429,0.0001,17.29773]
[1776438533740,37.97,77794.15,52.0,0.82446,0.0001,17.28752]
[1776438534747,37.97,77792.74,52.0,0.82432,0.0001,17.29632]
[1776438538774,37.98,77795.21,52.0,0.82456,0.0001,17.28184]
[1776438539782,37.98,77797.65,52.0,0.8248,0.0001,17.26708]
[1776438540768,37.98,77797.65,52.0,0.8248,0.0001,17.26708]
[1776438540793,37.98,77800.97,52.0,0.82514,0.0001,17.24695]
[1776438541701,37.98,77800.97,52.0,0.82514,0.0001,17.24695]
[1776438541857,37.98,77828.19,52.0,0.82788,0.0001,17.08037]
[1776438541922,37.98,77828.19,52.0,0.82788,0.0001,17.08037]
[1776438542518,37.98,77828.19,52.0,0.82788,0.0001,17.08037]
[1776438542664,37.98,77828.19,52.0,0.82788,0.0001,17.08037]
[1776438542834,37.98,77836.61,52.0,0.82872,0.0001,17.02899]
[1776438543854,37.98,77857.69,52.0,0.83081,0.0001,16.89992]
[1776438544866,37.98,77859.21,52.0,0.83096,0.0001,16.89064]
[1776438545535,37.98,77859.21,52.0,0.83096,0.0001,16.89064]
[1776438545874,37.98,77847.53,52.0,0.8298,0.0001,16.96261]
[1776438546008,37.98,77847.53,52.0,0.8298,0.0001,16.96261]
[1776438546110,37.98,77847.53,52.0,0.82979,0.0001,16.96289]
[1776438547892,37.98,77850.85,52.0,0.83012,0.0001,16.94279]
[1776438548899,37.98,77853.39,52.0,0.83037,0.0001,16.92749]
[1776438550913,38.0,77855.19,52.0,0.83045,0.0001,16.92262]
[1776438552643,38.0,77855.19,52.0,0.83045,0.0001,16.92262]
[1776438552724,38.01,77855.89,52.0,0.83042,0.0001,16.92446]
[1776438552927,38.01,77866.09,52.0,0.83143,0.0001,16.86186]
[1776438553934,38.01,77864.58,52.0,0.83128,0.0001,16.87134]
[1776438554941,38.01,77859.6,52.0,0.83078,0.0001,16.90211]
[1776438556546,38.01,77859.6,52.0,0.83078,0.0001,16.90211]
[1776438556593,38.02,77865.61,52.0,0.83132,0.0001,16.86871]
[1776438556961,38.02,77867.74,52.0,0.83153,0.0001,16.85564]
[1776438558977,38.03,77849.42,52.0,0.82965,0.0001,16.97216]
[1776438559983,38.03,77843.93,52.0,0.8291,0.0001,17.0063]
[1776438561107,38.04,77844.96,52.0,0.8292,0.0001,17.00034]
[1776438562452,38.04,77839.01,52.0,0.82859,0.0001,17.03731]
[1776438562903,38.04,77839.01,52.0,0.82859,0.0001,17.03731]
[1776438563006,38.04,77840.87,52.0,0.82878,0.0001,17.02592]
[1776438564019,38.04,77844.36,52.0,0.82912,0.0001,17.00482]
[1776438566029,38.04,77850.7,52.0,0.82975,0.0001,16.96658]
[1776438567036,38.04,77853.71,52.0,0.83004,0.0001,16.9483]
[1776438568043,38.04,77856.33,52.0,0.8303,0.0001,16.93247]
[1776438569470,38.04,77862.18,52.0,0.83087,0.0001,16.89695]
[1776438570057,38.04,77867.47,52.0,0.8314,0.0001,16.8645]
[1776438572071,38.04,77858.27,52.0,0.83051,0.0001,16.91714]
[1776438574085,38.04,77861.74,52.0,0.83084,0.0001,16.89648]
[1776438575093,38.04,77863.36,52.0,0.831,0.0001,16.88664]
[1776438576099,38.04,77870.47,52.0,0.8317,0.0001,16.84316]
[1776438577106,38.04,77873.51,52.0,0.832,0.0001,16.82465]
[1776438579119,38.05,77870.89,52.0,0.83174,0.0001,16.84113]
[1776438583148,38.05,77866.53,52.0,0.83129,0.0001,16.86888]
[1776438585162,38.05,77864.56,52.0,0.83109,0.0001,16.88129]
[1776438587176,38.05,77857.84,52.0,0.83042,0.0001,16.92278]
[1776438588183,38.05,77851.63,52.0,0.8298,0.0001,16.96125]
[1776438589190,38.05,77848.96,52.0,0.82953,0.0001,16.97796]
[1776438591862,38.05,77852.31,52.0,0.82985,0.0001,16.9581]
[1776438592211,38.05,77861.81,52.0,0.83079,0.0001,16.89992]
[1776438594225,38.05,77863.22,52.0,0.83093,0.0001,16.89153]
[1776438595232,38.05,77859.91,52.0,0.83059,0.0001,16.91212]
[1776438600267,38.06,77859.66,52.0,0.83055,0.0001,16.91477]
[1776438601274,38.06,77853.8,52.0,0.82996,0.0001,16.95125]
[1776438602281,38.06,77851.97,52.0,0.82978,0.0001,16.9627]
[1776438603293,38.06,77859.72,52.0,0.83055,0.0001,16.91521]
[1776438605307,38.06,77856.64,52.0,0.83023,0.0001,16.93454]
[1776438606314,38.06,77853.75,52.0,0.82994,0.0001,16.95251]
[1776438609336,38.06,77857.29,52.0,0.83028,0.0001,16.93152]
[1776438611352,38.06,77851.74,52.0,0.82973,0.0001,16.96577]
[1776438612359,38.06,77849.32,52.0,0.82948,0.0001,16.98084]
[1776438613366,38.06,77850.77,52.0,0.82962,0.0001,16.97217]
[1776438615380,38.07,77848.81,52.0,0.82942,0.0001,16.98455]
[1776438616387,38.07,77850.61,52.0,0.8296,0.0001,16.97373]
[1776438617394,38.07,77854.85,52.0,0.83002,0.0001,16.94778]
[1776438618401,38.07,77858.63,52.0,0.83039,0.0001,16.92467]
[1776438619407,38.07,77856.47,52.0,0.83018,0.0001,16.93799]
[1776438620415,38.07,77858.67,52.0,0.8304,0.0001,16.92457]
[1776438621436,38.07,77869.92,52.0,0.83151,0.0001,16.85563]
[1776438622062,38.07,77869.92,52.0,0.83151,0.0001,16.85563]
[1776438622436,38.07,77884.72,52.0,0.83296,0.0001,16.76495]
[1776438623443,38.07,77895.06,52.0,0.83397,0.0001,16.7017]
[1776438624450,38.07,77893.74,52.0,0.83384,0.0001,16.70994]
[1776438627470,38.07,77889.41,52.0,0.83341,0.0001,16.73687]
[1776438628478,38.07,77887.36,52.0,0.83321,0.0001,16.74954]
[1776438629485,38.07,77889.52,52.0,0.83342,0.0001,16.73636]
[1776438634520,38.07,77890.56,52.0,0.83355,0.0001,16.72634]
[1776438636533,38.07,77891.92,52.0,0.83367,0.0001,16.7182]
[1776438637541,38.07,77897.15,52.0,0.83418,0.0001,16.68622]
[1776438638548,38.07,77909.29,52.0,0.83536,0.0001,16.61187]
[1776438639989,38.07,77918.85,52.0,0.83629,0.0001,16.55344]
[1776438640027,38.07,77918.85,52.0,0.83629,0.0001,16.55344]
[1776438640562,38.07,77928.27,52.0,0.8372,0.0001,16.49559]
[1776438641569,38.07,77930.08,52.0,0.83737,0.0001,16.48488]
[1776438642577,38.07,77931.9,52.0,0.83753,0.0001,16.47413]
[1776438643584,38.07,77929.91,52.0,0.83734,0.0001,16.48662]
[1776438644071,38.07,77929.91,52.0,0.83734,0.0001,16.48662]
[1776438644802,38.07,77929.91,52.0,0.83734,0.0001,16.48662]
[1776438645963,38.08,77930.05,52.0,0.83735,0.0001,16.486]
[1776438645599,38.08,77930.78,52.0,0.83742,0.0001,16.48176]
[1776438646606,38.08,77919.51,52.0,0.83632,0.0001,16.55121]
[1776438647613,38.08,77920.19,52.0,0.83639,0.0001,16.54718]
[1776438650221,38.08,77920.4,52.0,0.8364,0.0001,16.54619]
[1776438652648,38.08,77923.26,52.0,0.83667,0.0001,16.52907]
[1776438653655,38.08,77922.19,52.0,0.83657,0.0001,16.53572]
[1776438654662,38.08,77920.69,52.0,0.83642,0.0001,16.54509]
[1776438657684,38.08,77922.4,52.0,0.83658,0.0001,16.53507]
[1776438658696,38.08,77914.84,52.0,0.83584,0.0001,16.58165]
[1776438659698,38.08,77910.58,52.0,0.83543,0.0001,16.60808]
[1776438661712,38.08,77907.53,52.0,0.83512,0.0001,16.62727]
[1776438662719,38.08,77909.17,52.0,0.83528,0.0001,16.61743]
[1776438663725,38.08,77906.57,52.0,0.83502,0.0001,16.6338]
[1776438664733,38.09,77901.23,52.0,0.83449,0.0001,16.66695]
[1776438665739,38.09,77899.35,52.0,0.83431,0.0001,16.67883]
[1776438667760,38.09,77891.02,52.0,0.83348,0.0001,16.73058]
[1776438669774,38.09,77896.97,52.0,0.83405,0.0001,16.69461]
[1776438670781,38.09,77902.12,52.0,0.83455,0.0001,16.66334]
[1776438671788,38.09,77904.71,52.0,0.8348,0.0001,16.64761]
[1776438672795,38.09,77901.25,52.0,0.83446,0.0001,16.66902]
[1776438674809,38.09,77902.27,52.0,0.83456,0.0001,16.66309]
[1776438675816,38.09,77901.23,52.0,0.83445,0.0001,16.66965]
[1776438678652,38.09,77900.7,52.0,0.8344,0.0001,16.67326]
[1776438678937,38.09,77900.7,52.0,0.8344,0.0001,16.67326]
[1776438678956,38.09,77895.12,52.0,0.83385,0.0001,16.70765]
[1776438679844,38.09,77888.5,52.0,0.8332,0.0001,16.74855]
[1776438680851,38.1,77894.89,52.0,0.83382,0.0001,16.70964]
[1776438681858,38.1,77902.74,52.0,0.83458,0.0001,16.66182]
[1776438682865,38.1,77898.25,52.0,0.83413,0.0001,16.68974]
[1776438683872,38.1,77894.38,52.0,0.83375,0.0001,16.71381]
[1776438684879,38.1,77900.6,52.0,0.83435,0.0001,16.67599]
[1776438685886,38.1,77907.51,52.0,0.83502,0.0001,16.63399]
[1776438686893,38.1,77916.76,52.0,0.83592,0.0001,16.57731]
[1776438687899,38.1,77923.39,52.0,0.83656,0.0001,16.53677]
[1776438688907,38.1,77914.3,52.0,0.83567,0.0001,16.59274]
[1776438689914,38.1,77909.7,52.0,0.83522,0.0001,16.62125]
[1776438690921,38.1,77911.73,52.0,0.83542,0.0001,16.60888]
[1776438692935,38.1,77918.78,52.0,0.83613,0.0001,16.56174]
[1776438693942,38.1,77914.11,52.0,0.83567,0.0001,16.59072]
[1776438694949,38.1,77915.92,52.0,0.83584,0.0001,16.57974]
[1776438695956,38.1,77923.58,52.0,0.83658,0.0001,16.53288]
[1776438696963,38.1,77924.99,52.0,0.83672,0.0001,16.52442]
[1776438699983,38.11,77921.35,52.0,0.83636,0.0001,16.54734]
[1776438700990,38.11,77922.49,52.0,0.83646,0.0001,16.54051]
[1776438703005,38.11,77918.34,52.0,0.83606,0.0001,16.5663]
[1776438704013,38.11,77916.51,52.0,0.83588,0.0001,16.57766]
[1776438705018,38.11,77920.68,52.0,0.83628,0.0001,16.55219]
[1776438706027,38.11,77923.22,52.0,0.83652,0.0001,16.53676]
[1776438706122,38.11,77923.22,52.0,0.83652,0.0001,16.53676]
[1776438707034,38.11,77936.78,52.0,0.83783,0.0001,16.45372]
[1776438708041,38.11,77941.62,52.0,0.83829,0.0001,16.42429]
[1776438708283,38.11,77941.62,52.0,0.83829,0.0001,16.42429]
[1776438709048,38.11,77942.86,52.0,0.8384,0.0001,16.41699]
[1776438709098,38.11,77942.86,52.0,0.8384,0.0001,16.41699]
[1776438710055,38.11,77944.23,52.0,0.83853,0.0001,16.4089]
[1776438710505,38.11,77944.23,52.0,0.83853,0.0001,16.4089]
[1776438711062,38.11,77944.38,52.0,0.83854,0.0001,16.4083]
[1776438712137,38.11,77944.38,52.0,0.83854,0.0001,16.4083]
[1776438713013,38.11,77944.7,52.0,0.83856,0.0001,16.40697]
[1776438713075,38.11,77945.61,52.0,0.83865,0.0001,16.40139]
[1776438714083,38.11,77946.25,52.0,0.8387,0.0001,16.39777]
[1776438715273,38.11,77946.25,52.0,0.8387,0.0001,16.39777]
[1776438715307,38.11,77946.38,52.0,0.83871,0.0001,16.39729]
[1776438717106,38.12,77944.88,52.0,0.83856,0.0001,16.4071]
[1776438718110,38.12,77944.36,52.0,0.8385,0.0001,16.41057]
[1776438719118,38.12,77945.42,52.0,0.8386,0.0001,16.40434]
[1776438720941,38.12,77945.42,52.0,0.8386,0.0001,16.40434]
[1776438721720,38.12,77953.33,52.0,0.83935,0.0001,16.35632]
[1776438722145,38.12,77967.34,52.0,0.84068,9e-05,16.27032]
[1776438723152,38.12,77971.44,52.0,0.84107,9e-05,16.24527]
[1776438724607,38.12,77971.44,52.0,0.84107,9e-05,16.24527]
[1776438724815,38.12,77971.44,52.0,0.84107,9e-05,16.24527]
[1776438724817,38.12,77973.22,52.0,0.84123,9e-05,16.23464]
[1776438725307,38.12,77973.22,52.0,0.84123,9e-05,16.23464]
[1776438725723,38.12,77973.22,52.0,0.84123,9e-05,16.23464]
[1776438725969,38.12,77973.22,52.0,0.84123,9e-05,16.23464]
[1776438725992,38.12,77982.2,52.0,0.84208,9e-05,16.17969]
[1776438726164,38.12,77982.2,52.0,0.84208,9e-05,16.17969]
[1776438726213,38.12,77994.46,52.0,0.84323,9e-05,16.10441]
[1776438727527,38.13,78000.65,52.0,0.84378,9e-05,16.06875]
[1776438728443,38.13,78000.65,52.0,0.84378,9e-05,16.06875]
[1776438728954,38.13,78000.65,52.0,0.84378,9e-05,16.06875]
[1776438729051,38.13,78002.37,52.0,0.84392,9e-05,16.05974]
[1776438729462,38.13,78002.37,52.0,0.84392,9e-05,16.05974]
[1776438729505,38.13,78002.37,52.0,0.84392,9e-05,16.05974]
[1776438729701,38.13,78002.37,52.0,0.84392,9e-05,16.05974]
[1776438729772,38.13,78004.4,52.0,0.84408,9e-05,16.04896]
[1776438730307,38.13,78010.52,52.0,0.84465,9e-05,16.01139]
[1776438731983,38.13,78007.18,52.0,0.84434,9e-05,16.03229]
[1776438732223,38.13,78012.5,52.0,0.84483,9e-05,15.99963]
[1776438733137,38.13,78012.5,52.0,0.84483,9e-05,15.99963]
[1776438734111,38.14,78007.51,52.0,0.84434,9e-05,16.03223]
[1776438734237,38.14,77987.17,52.0,0.84243,9e-05,16.15745]
[1776438735431,38.14,77960.68,52.0,0.83991,0.0001,16.3202]
[1776438737061,38.14,77949.48,52.0,0.83885,0.0001,16.38879]
[1776438737570,38.14,77949.48,52.0,0.83885,0.0001,16.38879]
[1776438737577,38.14,77947.32,52.0,0.83864,0.0001,16.40204]
[1776438740049,38.14,77954.28,52.0,0.83931,0.0001,16.3594]
[1776438740282,38.14,77957.35,52.0,0.8396,0.0001,16.34057]
[1776438741289,38.14,77960.63,52.0,0.83991,0.0001,16.3204]
[1776438742991,38.14,77961.84,52.0,0.84002,0.0001,16.31328]
[1776438743303,38.14,77964.48,52.0,0.84027,0.0001,16.29709]
[1776438744310,38.14,77971.35,52.0,0.84092,9e-05,16.25495]
[1776438745317,38.14,77974.25,52.0,0.8412,9e-05,16.23723]
[1776438746324,38.14,77976.55,52.0,0.84141,9e-05,16.2232]
[1776438748338,38.14,77975.15,52.0,0.84128,9e-05,16.232]
[1776438749345,38.14,77977.69,52.0,0.84152,9e-05,16.21651]
[1776438750352,38.14,77975.87,52.0,0.84134,9e-05,16.22779]
[1776438752366,38.14,77972.57,52.0,0.84106,9e-05,16.24414]
[1776438757406,38.14,77967.81,52.0,0.8406,9e-05,16.27378]
[1776438758413,38.14,77969.14,52.0,0.84073,9e-05,16.2657]
[1776438759434,38.14,77967.8,52.0,0.8406,9e-05,16.27397]
[1776438760441,38.14,77971.41,52.0,0.84094,9e-05,16.25189]
[1776438761448,38.14,77974.28,52.0,0.84121,9e-05,16.23434]
[1776438763461,38.14,77971.0,52.0,0.8409,9e-05,16.25466]
[1776438764469,38.14,77962.37,52.0,0.84008,0.0001,16.3077]
[1776438765476,38.15,77947.78,52.0,0.83868,0.0001,16.39727]
[1776438766483,38.15,77939.99,52.0,0.83793,0.0001,16.44543]
[1776438767960,38.15,77932.49,52.0,0.8372,0.0001,16.49189]
[1776438768497,38.15,77925.89,52.0,0.83657,0.0001,16.53234]
[1776438770511,38.15,77924.73,52.0,0.83645,0.0001,16.53969]
[1776438772525,38.15,77926.34,52.0,0.8366,0.0001,16.52999]
[1776438773792,38.15,77927.97,52.0,0.83676,0.0001,16.52018]
[1776438774861,38.15,77927.97,52.0,0.83676,0.0001,16.52018]
[1776438774896,38.15,77927.97,52.0,0.83676,0.0001,16.52018]
[1776438774947,38.15,77927.97,52.0,0.83676,0.0001,16.52018]
[1776438775043,38.15,77918.23,52.0,0.83582,0.0001,16.57997]
[1776438775546,38.15,77908.35,52.0,0.83486,0.0001,16.6405]
[1776438777122,38.15,77908.35,52.0,0.83486,0.0001,16.6405]
[1776438777142,38.15,77913.01,52.0,0.83531,0.0001,16.61193]
[1776438779574,38.15,77910.53,52.0,0.83507,0.0001,16.62711]
[1776438780856,38.15,77906.2,52.0,0.83465,0.0001,16.65378]
[1776438781588,38.15,77903.43,52.0,0.83438,0.0001,16.67087]
[1776438782594,38.15,77900.23,52.0,0.83406,0.0001,16.69046]
[1776438783602,38.15,77902.65,52.0,0.83429,0.0001,16.67601]
[1776438784608,38.15,77908.56,52.0,0.83487,0.0001,16.63992]
[1776438787589,38.15,77908.31,52.0,0.83484,0.0001,16.64178]
[1776438787630,38.15,77905.0,52.0,0.83451,0.0001,16.66222]
[1776438788637,38.15,77901.48,52.0,0.83417,0.0001,16.68391]
[1776438789644,38.15,77904.53,52.0,0.83446,0.0001,16.66534]
[1776438790650,38.15,77906.56,52.0,0.83466,0.0001,16.65305]
[1776438791658,38.15,77904.22,52.0,0.83443,0.0001,16.66753]
[1776438795686,38.15,77901.18,52.0,0.83412,0.0001,16.6867]
[1776438796693,38.16,77902.53,52.0,0.83425,0.0001,16.67856]
[1776438798707,38.16,77906.92,52.0,0.83468,0.0001,16.65197]
[1776438799228,38.16,77906.92,52.0,0.83468,0.0001,16.65197]
[1776438799715,38.16,77917.09,52.0,0.83566,0.0001,16.58969]
[1776438800721,38.16,77922.79,52.0,0.83621,0.0001,16.55495]
[1776438801729,38.16,77919.85,52.0,0.83592,0.0001,16.57336]
[1776438802736,38.16,77913.88,52.0,0.83534,0.0001,16.61004]
[1776438803743,38.16,77911.82,52.0,0.83514,0.0001,16.62271]
[1776438804750,38.16,77906.47,52.0,0.83462,0.0001,16.65551]
[1776438805757,38.16,77901.82,52.0,0.83417,0.0001,16.68397]
[1776438811001,38.16,77902.26,52.0,0.8342,0.0001,16.68188]
[1776438811028,38.16,77902.26,52.0,0.8342,0.0001,16.68188]
[1776438811161,38.16,77909.6,52.0,0.83494,0.0001,16.63299]
[1776438811993,38.16,77909.6,52.0,0.83494,0.0001,16.63299]
[1776438812183,38.16,77909.6,52.0,0.83494,0.0001,16.63299]
[1776438812056,38.16,77926.37,52.0,0.83657,0.0001,16.53031]
[1776438812805,38.16,77925.84,52.0,0.83651,0.0001,16.53373]
[1776438814445,38.16,77925.49,52.0,0.83648,0.0001,16.53604]
[1776438814935,38.16,77925.49,52.0,0.83648,0.0001,16.53604]
[1776438815064,38.16,77925.49,52.0,0.83648,0.0001,16.53604]
[1776438815140,38.16,77929.54,52.0,0.83686,0.0001,16.51139]
[1776438815827,38.16,77934.61,52.0,0.83735,0.0001,16.48033]
[1776438817841,38.16,77922.84,52.0,0.83621,0.0001,16.5527]
[1776438818848,38.16,77922.29,52.0,0.83616,0.0001,16.55619]
[1776438821869,38.16,77913.49,52.0,0.8353,0.0001,16.61041]
[1776438822876,38.16,77905.01,52.0,0.83448,0.0001,16.66254]
[1776438824890,38.16,77902.21,52.0,0.8342,0.0001,16.67997]
[1776438825897,38.16,77899.91,52.0,0.83397,0.0001,16.69417]
[1776438826904,38.16,77897.95,52.0,0.83378,0.0001,16.70628]
[1776438827911,38.16,77905.17,52.0,0.83448,0.0001,16.66218]
[1776438828918,38.17,77907.35,52.0,0.83469,0.0001,16.649]
[1776438829925,38.17,77902.0,52.0,0.83417,0.0001,16.68192]
[1776438833952,38.17,77899.37,52.0,0.8339,0.0001,16.69857]
[1776438834960,38.17,77900.93,52.0,0.83405,0.0001,16.68915]
[1776438835967,38.17,77902.44,52.0,0.8342,0.0001,16.68005]
[1776438836974,38.17,77906.99,52.0,0.83464,0.0001,16.65235]
[1776438837980,38.17,77908.81,52.0,0.83481,0.0001,16.64141]
[1776438838988,38.17,77904.39,52.0,0.83438,0.0001,16.66867]
[1776438843016,38.17,77910.44,52.0,0.83496,0.0001,16.63236]
[1776438844023,38.17,77912.49,52.0,0.83515,0.0001,16.61987]
[1776438845030,38.17,77910.49,52.0,0.83496,0.0001,16.63218]
[1776438847044,38.17,77908.15,52.0,0.83473,0.0001,16.64659]
[1776438849058,38.17,77912.59,52.0,0.83516,0.0001,16.61949]
[1776438850066,38.17,77917.33,52.0,0.83562,0.0001,16.59054]
[1776438851076,38.17,77926.84,52.0,0.83654,0.0001,16.53242]
[1776438851504,38.17,77926.84,52.0,0.83654,0.0001,16.53242]
[1776438852081,38.17,77931.1,52.0,0.83695,0.0001,16.50633]
[1776438855101,38.17,77928.78,52.0,0.83672,0.0001,16.52098]
[1776438856109,38.17,77922.9,52.0,0.83615,0.0001,16.55717]
[1776438857117,38.17,77919.59,52.0,0.83582,0.0001,16.57757]
[1776438861145,38.17,77927.3,52.0,0.83656,0.0001,16.53073]
[1776438863159,38.18,77923.14,52.0,0.83616,0.0001,16.5565]
[1776438865173,38.18,77921.96,52.0,0.83604,0.0001,16.56396]
[1776438867186,38.18,77923.87,52.0,0.83622,0.0001,16.55247]
[1776438868193,38.18,77926.44,52.0,0.83647,0.0001,16.53685]
[1776438869201,38.18,77925.11,52.0,0.83634,0.0001,16.54513]
[1776438871214,38.18,77922.45,52.0,0.83611,0.0001,16.55755]
[1776438872222,38.18,77912.77,52.0,0.83517,0.0001,16.61691]
[1776438873229,38.18,77909.46,52.0,0.83484,0.0001,16.63738]
[1776438874239,38.18,77903.56,52.0,0.83427,0.0001,16.67367]
[1776438875246,38.18,77889.28,52.0,0.83287,0.0001,16.76115]
[1776438876253,38.18,77879.55,52.0,0.83192,0.0001,16.82065]
[1776438877234,38.18,77879.55,52.0,0.83191,0.0001,16.82076]
[1776438877260,38.18,77875.18,52.0,0.83148,0.0001,16.84747]
[1776438879981,38.18,77867.82,52.0,0.83076,0.0001,16.8926]
[1776438880977,38.18,77867.82,52.0,0.83076,0.0001,16.8926]
[1776438883393,38.18,77866.05,52.0,0.83058,0.0001,16.90343]
[1776438883867,38.18,77866.05,52.0,0.83058,0.0001,16.90343]
[1776438883937,38.18,77866.05,52.0,0.83058,0.0001,16.90343]
[1776438883953,38.18,77870.48,52.0,0.83102,0.0001,16.8764]
[1776438886543,38.18,77872.09,52.0,0.83118,0.0001,16.86663]
[1776438887330,38.18,77870.03,52.0,0.83097,0.0001,16.87925]
[1776438888560,38.18,77870.03,52.0,0.83097,0.0001,16.87925]
[1776438888655,38.18,77868.35,52.0,0.83081,0.0001,16.88953]
[1776438891244,38.18,77860.93,52.0,0.83007,0.0001,16.93479]
[1776438891358,38.18,77856.79,52.0,0.82966,0.0001,16.96007]
[1776438893266,38.18,77856.79,52.0,0.82966,0.0001,16.96007]
[1776438892948,38.18,77851.96,52.0,0.82919,0.0001,16.98935]
[1776438894216,38.18,77845.35,52.0,0.82853,0.0001,17.02969]
[1776438895704,38.18,77844.11,52.0,0.82841,0.0001,17.03725]
[1776438895706,38.18,77844.11,52.0,0.82841,0.0001,17.03725]
[1776438895796,38.18,77849.68,52.0,0.82896,0.0001,17.0033]
[1776438896917,38.18,77868.41,52.0,0.83081,0.0001,16.88895]
[1776438897403,38.18,77878.69,52.0,0.83183,0.0001,16.82613]
[1776438898410,38.18,77880.63,52.0,0.83202,0.0001,16.8142]
[1776438899417,38.18,77878.47,52.0,0.83181,0.0001,16.82753]
[1776438900424,38.18,77876.89,52.0,0.83165,0.0001,16.83729]
[1776438901922,38.18,77876.89,52.0,0.83165,0.0001,16.83729]
[1776438901928,38.18,77879.95,52.0,0.83195,0.0001,16.8188]
[1776438902620,38.18,77879.95,52.0,0.83195,0.0001,16.8188]
[1776438902694,38.18,77883.59,52.0,0.8323,0.0001,16.7967]
[1776438904452,38.18,77885.2,52.0,0.83246,0.0001,16.78683]
[1776438905459,38.18,77883.01,52.0,0.83224,0.0001,16.8002]
[1776438906437,38.18,77883.01,52.0,0.83224,0.0001,16.8002]
[1776438906468,38.18,77888.21,52.0,0.83275,0.0001,16.76838]
[1776438907581,38.18,77888.21,52.0,0.83275,0.0001,16.76838]
[1776438907617,38.18,77888.21,52.0,0.83275,0.0001,16.76838]
[1776438907672,38.18,77891.08,52.0,0.83304,0.0001,16.75084]
[1776438908481,38.18,77902.08,52.0,0.83411,0.0001,16.68341]
[1776438909586,38.18,77902.08,52.0,0.83411,0.0001,16.68341]
[1776438910005,38.18,77904.93,52.0,0.83439,0.0001,16.6662]
[1776438910495,38.18,77914.11,52.0,0.83528,0.0001,16.61003]
[1776438911658,38.18,77918.35,52.0,0.83569,0.0001,16.58412]
[1776438913307,38.18,77918.35,52.0,0.83569,0.0001,16.58412]
[1776438912509,38.18,77925.9,52.0,0.83642,0.0001,16.53799]
[1776438913689,38.18,77925.9,52.0,0.83642,0.0001,16.53799]
[1776438913938,38.18,77925.9,52.0,0.83642,0.0001,16.53799]
[1776438913998,38.18,77925.9,52.0,0.83642,0.0001,16.53799]
[1776438914039,38.18,77935.31,52.0,0.83732,0.0001,16.48028]
[1776438914454,38.18,77935.31,52.0,0.83732,0.0001,16.48028]
[1776438914523,38.18,77940.72,52.0,0.83784,0.0001,16.44714]
[1776438915513,38.18,77940.72,52.0,0.83784,0.0001,16.44714]
[1776438915857,38.18,77940.72,52.0,0.83784,0.0001,16.44714]
[1776438916007,38.18,77943.19,52.0,0.83808,0.0001,16.43212]
[1776438917657,38.18,77942.25,52.0,0.83799,0.0001,16.43788]
[1776438917878,38.18,77942.25,52.0,0.83799,0.0001,16.43788]
[1776438918588,38.18,77941.28,52.0,0.83789,0.0001,16.44399]
[1776438919558,38.18,77944.27,52.0,0.83818,0.0001,16.42574]
[1776438920448,38.18,77944.27,52.0,0.83818,0.0001,16.42574]
[1776438920658,38.18,77944.27,52.0,0.83818,0.0001,16.42574]
[1776438921192,38.18,77948.51,52.0,0.83858,0.0001,16.39992]
[1776438921572,38.18,77956.74,52.0,0.83937,0.0001,16.3495]
[1776438922579,38.18,77962.61,52.0,0.83992,0.0001,16.31365]
[1776438923586,38.18,77965.08,52.0,0.84016,0.0001,16.29854]
[1776438924593,38.18,77967.81,52.0,0.84042,9e-05,16.28175]
[1776438926607,38.18,77964.67,52.0,0.84012,0.0001,16.30121]
[1776438928621,38.18,77963.28,52.0,0.83998,0.0001,16.30995]
[1776438929628,38.18,77961.85,52.0,0.83984,0.0001,16.31881]
[1776438930676,38.18,77956.6,52.0,0.83934,0.0001,16.35108]
[1776438931641,38.18,77958.92,52.0,0.83959,0.0001,16.33285]
[1776438932649,38.18,77953.81,52.0,0.83911,0.0001,16.3642]
[1776438934440,38.19,77953.19,52.0,0.83904,0.0001,16.36821]
[1776438934663,38.19,77952.37,52.0,0.83896,0.0001,16.3734]
[1776438936275,38.19,77952.37,52.0,0.83896,0.0001,16.3734]
[1776438935670,38.19,77945.5,52.0,0.8383,0.0001,16.41564]
[1776438936677,38.19,77939.19,52.0,0.8377,0.0001,16.45443]
[1776438937684,38.19,77941.72,52.0,0.83793,0.0001,16.43921]
[1776438942719,38.19,77941.67,52.0,0.83792,0.0001,16.43982]
[1776438944193,38.19,77941.67,52.0,0.83792,0.0001,16.43982]
[1776438944261,38.19,77941.67,52.0,0.83792,0.0001,16.43982]
[1776438944246,38.19,77945.45,52.0,0.83828,0.0001,16.41683]
[1776438944733,38.19,77949.53,52.0,0.83867,0.0001,16.39195]
[1776438945520,38.19,77949.53,52.0,0.83867,0.0001,16.39195]
[1776438945958,38.19,77949.53,52.0,0.83867,0.0001,16.39195]
[1776438947382,38.19,77950.18,52.0,0.83873,0.0001,16.38825]
[1776438947696,38.19,77950.18,52.0,0.83873,0.0001,16.38825]
[1776438947791,38.19,77950.18,52.0,0.83873,0.0001,16.38825]
[1776438948015,38.19,77950.18,52.0,0.83873,0.0001,16.38825]
[1776438948037,38.19,77947.24,52.0,0.83845,0.0001,16.40639]
[1776438948963,38.19,77947.24,52.0,0.83845,0.0001,16.40639]
[1776438949060,38.19,77943.24,52.0,0.83806,0.0001,16.43099]
[1776438949768,38.19,77940.17,52.0,0.83777,0.0001,16.44986]
[1776438950680,38.19,77940.17,52.0,0.83777,0.0001,16.44986]
[1776438952789,38.19,77942.39,52.0,0.83798,0.0001,16.4364]
[1776438954309,38.19,77942.39,52.0,0.83798,0.0001,16.4364]
[1776438953796,38.19,77944.53,52.0,0.83818,0.0001,16.42336]
[1776438955296,38.19,77949.65,52.0,0.83867,0.0001,16.39209]
[1776438955810,38.19,77953.69,52.0,0.83906,0.0001,16.36747]
[1776438956817,38.19,77959.92,52.0,0.83965,0.0001,16.32948]
[1776438957824,38.19,77969.74,52.0,0.84058,9e-05,16.26953]
[1776438962859,38.2,77972.16,52.0,0.84078,9e-05,16.25618]
[1776438966887,38.2,77967.9,52.0,0.84037,9e-05,16.28272]
[1776438967894,38.2,77965.75,52.0,0.84017,9e-05,16.29598]
[1776438968901,38.2,77969.65,52.0,0.84054,9e-05,16.27215]
[1776438969908,38.2,77966.42,52.0,0.84023,9e-05,16.29203]
[1776438970915,38.2,77967.63,52.0,0.84034,9e-05,16.28469]
[1776438973936,38.2,77969.3,52.0,0.8405,9e-05,16.27471]
[1776438975949,38.2,77967.44,52.0,0.84032,9e-05,16.2863]
[1776438976957,38.2,77964.78,52.0,0.84006,0.0001,16.30268]
[1776438978971,38.2,77963.57,52.0,0.83995,0.0001,16.31022]
[1776438980985,38.2,77961.83,52.0,0.83978,0.0001,16.32099]
[1776438981992,38.2,77958.88,52.0,0.8395,0.0001,16.33911]
[1776438982999,38.2,77955.46,52.0,0.83917,0.0001,16.36007]
[1776438984007,38.2,77953.97,52.0,0.83903,0.0001,16.3692]
[1776438986021,38.2,77958.14,52.0,0.83942,0.0001,16.34394]
[1776438987028,38.2,77966.72,52.0,0.84024,9e-05,16.29139]
[1776438988036,38.2,77966.31,52.0,0.8402,9e-05,16.29403]
[1776438989043,38.2,77964.24,52.0,0.84,0.0001,16.3068]
[1776438992064,38.2,77965.46,52.0,0.84014,9e-05,16.29546]
[1776438993071,38.2,77960.3,52.0,0.83965,0.0001,16.32732]
[1776438994078,38.2,77956.03,52.0,0.83924,0.0001,16.35368]
[1776438995152,38.2,77956.03,52.0,0.83924,0.0001,16.35368]
[1776438995254,38.2,77946.04,52.0,0.83828,0.0001,16.41501]
[1776438996197,38.2,77946.04,52.0,0.83828,0.0001,16.41501]
[1776438996242,38.2,77942.26,52.0,0.83792,0.0001,16.43824]
[1776438996569,38.2,77942.26,52.0,0.83792,0.0001,16.43824]
[1776438997099,38.2,77937.26,52.0,0.83744,0.0001,16.46889]
[1776438998105,38.2,77938.87,52.0,0.83759,0.0001,16.45904]
[1776438999284,38.2,77938.87,52.0,0.83759,0.0001,16.45904]
[1776439000009,38.2,77939.69,52.0,0.83767,0.0001,16.45404]
[1776439001073,38.2,77940.42,52.0,0.83774,0.0001,16.4496]
[1776439001129,38.2,77945.5,52.0,0.83823,0.0001,16.41854]
[1776439002135,38.2,77952.14,52.0,0.83886,0.0001,16.37795]
[1776439003142,38.2,77960.0,52.0,0.83961,0.0001,16.32995]
[1776439004149,38.2,77962.62,52.0,0.83986,0.0001,16.31393]
[1776439005155,38.2,77963.97,52.0,0.83998,0.0001,16.30572]
[1776439009184,38.2,77962.42,52.0,0.83983,0.0001,16.31544]
[1776439010191,38.2,77958.19,52.0,0.83943,0.0001,16.34139]
[1776439011200,38.2,77954.14,52.0,0.83904,0.0001,16.36621]
[1776439014222,38.21,77957.24,52.0,0.83933,0.0001,16.34775]
[1776439016236,38.21,77955.71,52.0,0.83918,0.0001,16.3575]
[1776439017242,38.21,77960.86,52.0,0.83967,0.0001,16.32614]
[1776439019257,38.21,77967.79,52.0,0.84033,9e-05,16.28376]
[1776439020264,38.21,77972.47,52.0,0.84077,9e-05,16.25518]
[1776439021271,38.21,77971.31,52.0,0.84066,9e-05,16.2624]
[1776439022278,38.21,77973.16,52.0,0.84083,9e-05,16.25118]
[1776439023285,38.21,77974.84,52.0,0.84099,9e-05,16.24102]
[1776439024292,38.21,77973.64,52.0,0.84087,9e-05,16.24852]
[1776439025388,38.21,77973.64,52.0,0.84087,9e-05,16.24852]
[1776439025299,38.21,77976.79,52.0,0.84117,9e-05,16.22937]
[1776439025940,38.21,77976.79,52.0,0.84117,9e-05,16.22937]
[1776439026306,38.21,77986.99,52.0,0.84213,9e-05,16.16707]
[1776439027313,38.21,77990.66,52.0,0.84247,9e-05,16.14485]
[1776439028320,38.21,77993.36,52.0,0.84272,9e-05,16.1286]
[1776439029328,38.21,77994.22,52.0,0.8428,9e-05,16.12346]
[1776439029539,38.21,77994.22,52.0,0.8428,9e-05,16.12346]
[1776439029630,38.21,77994.22,52.0,0.8428,9e-05,16.12346]
[1776439029765,38.21,77994.22,52.0,0.8428,9e-05,16.12346]
[1776439029929,38.21,77994.22,52.0,0.8428,9e-05,16.12346]
[1776439030255,38.21,77994.22,52.0,0.8428,9e-05,16.12346]
[1776439030334,38.21,78006.15,52.0,0.84391,9e-05,16.05051]
[1776439030660,38.21,78006.15,52.0,0.84391,9e-05,16.05051]
[1776439031341,38.21,78008.97,52.0,0.84417,9e-05,16.0334]
[1776439032348,38.21,78010.49,52.0,0.84431,9e-05,16.02428]
[1776439033673,38.21,78010.94,52.0,0.84435,9e-05,16.02172]
[1776439033720,38.21,78010.94,52.0,0.84435,9e-05,16.02172]
[1776439034366,38.21,78007.78,52.0,0.84405,9e-05,16.04128]
[1776439034420,38.21,78007.78,52.0,0.84405,9e-05,16.04128]
[1776439034447,38.21,78007.78,52.0,0.84405,9e-05,16.04128]
[1776439035374,38.21,78001.31,52.0,0.84345,9e-05,16.08108]
[1776439036381,38.21,77996.94,52.0,0.84304,9e-05,16.10798]
[1776439038395,38.21,77994.22,52.0,0.84278,9e-05,16.12484]
[1776439040409,38.22,77996.81,52.0,0.84302,9e-05,16.10913]
[1776439043234,38.22,77996.72,52.0,0.84301,9e-05,16.1099]
[1776439043618,38.22,77996.72,52.0,0.843,9e-05,16.11001]
[1776439044436,38.22,78001.12,52.0,0.84341,9e-05,16.08318]
[1776439045737,38.22,78001.12,52.0,0.84341,9e-05,16.08318]
[1776439046393,38.22,78001.12,52.0,0.84341,9e-05,16.08318]
[1776439047128,38.22,78000.15,52.0,0.84332,9e-05,16.08943]
[1776439047524,38.22,78000.1,52.0,0.84331,9e-05,16.08988]
[1776439048466,38.22,77997.52,52.0,0.84307,9e-05,16.10582]
[1776439050667,38.22,77998.41,52.0,0.84315,9e-05,16.10049]
[1776439051016,38.22,77998.41,52.0,0.84315,9e-05,16.10049]
[1776439051392,38.22,77998.41,52.0,0.84315,9e-05,16.10049]
[1776439052321,38.22,77998.59,52.0,0.84319,9e-05,16.09552]
[1776439052397,38.22,77995.37,52.0,0.84289,9e-05,16.11534]
[1776439052942,38.22,77995.37,52.0,0.84289,9e-05,16.11534]
[1776439053339,38.22,77995.37,52.0,0.84289,9e-05,16.11534]
[1776439053689,38.22,77995.3,52.0,0.84288,9e-05,16.11586]
[1776439054014,38.22,77995.3,52.0,0.84288,9e-05,16.11586]
[1776439054038,38.22,77993.77,52.0,0.84274,9e-05,16.12531]
[1776439054508,38.22,77992.48,52.0,0.84262,9e-05,16.13321]
[1776439057937,38.22,77992.5,52.0,0.84262,9e-05,16.13321]
[1776439058011,38.22,77992.5,52.0,0.84262,9e-05,16.13321]
[1776439058066,38.22,77992.5,52.0,0.84262,9e-05,16.13321]
[1776439058323,38.22,77992.5,52.0,0.84262,9e-05,16.13321]
[1776439058374,38.22,77996.61,52.0,0.843,9e-05,16.1082]
[1776439058537,38.22,78021.2,52.0,0.8453,9e-05,15.9576]
[1776439060047,38.22,78026.35,52.0,0.84577,9e-05,15.92642]
[1776439060642,38.22,78024.48,52.0,0.84559,9e-05,15.93788]
[1776439062565,38.22,78026.57,52.0,0.84578,9e-05,15.92545]
[1776439066593,38.22,78024.84,52.0,0.84561,9e-05,15.9368]
[1776439067601,38.22,78025.97,52.0,0.84571,9e-05,15.93005]
[1776439072636,38.23,78026.08,52.0,0.84571,9e-05,15.93021]
[1776439076664,38.23,78027.15,52.0,0.8458,9e-05,15.92429]
[1776439077671,38.23,78030.73,52.0,0.84613,9e-05,15.90253]
[1776439081699,38.23,78029.64,52.0,0.84602,9e-05,15.90993]
[1776439082706,38.23,78028.04,52.0,0.84587,9e-05,15.91989]
[1776439083713,38.23,78022.11,52.0,0.84532,9e-05,15.95635]
[1776439084720,38.23,78017.55,52.0,0.84489,9e-05,15.98457]
[1776439086224,38.23,78017.55,52.0,0.84489,9e-05,15.98457]
[1776439086243,38.23,78017.55,52.0,0.84489,9e-05,15.98457]
[1776439086249,38.23,78010.15,52.0,0.84419,9e-05,16.03035]
[1776439086734,38.23,78001.57,52.0,0.84339,9e-05,16.08288]
[1776439089439,38.24,78001.31,52.0,0.84335,9e-05,16.08579]
[1776439089452,38.24,78000.37,52.0,0.84325,9e-05,16.09181]
[1776439090048,38.24,78000.37,52.0,0.84325,9e-05,16.09181]
[1776439090436,38.24,77996.84,52.0,0.84292,9e-05,16.11351]
[1776439090762,38.24,77991.48,52.0,0.84242,9e-05,16.14632]
[1776439091876,38.24,77991.48,52.0,0.84242,9e-05,16.14632]
[1776439093219,38.24,77996.39,52.0,0.84288,9e-05,16.11646]
[1776439094204,38.24,77996.39,52.0,0.84288,9e-05,16.11646]
[1776439094286,38.24,77997.35,52.0,0.84297,9e-05,16.11067]
[1776439095407,38.24,77997.35,52.0,0.84297,9e-05,16.11067]
[1776439095458,38.24,78007.94,52.0,0.84396,9e-05,16.04595]
[1776439095756,38.24,78007.94,52.0,0.84396,9e-05,16.04595]
[1776439096345,38.24,78007.94,52.0,0.84396,9e-05,16.04595]
[1776439096376,38.24,78010.41,52.0,0.84418,9e-05,16.03101]
[1776439097127,38.24,78010.41,52.0,0.84418,9e-05,16.03101]
[1776439097188,38.24,77996.18,52.0,0.84282,9e-05,16.12016]
[1776439098040,38.24,77993.89,52.0,0.84261,9e-05,16.13426]
[1776439098818,38.24,77992.33,52.0,0.84246,9e-05,16.14381]
[1776439102316,38.24,77992.36,52.0,0.84246,9e-05,16.14374]
[1776439103102,38.24,77991.7,52.0,0.8424,9e-05,16.14789]
[1776439103172,38.24,77990.11,52.0,0.84225,9e-05,16.15762]
[1776439103861,38.24,77974.99,52.0,0.84082,9e-05,16.25019]
[1776439105464,38.24,77974.99,52.0,0.84082,9e-05,16.25019]
[1776439104867,38.24,77978.74,52.0,0.84117,9e-05,16.22747]
[1776439105875,38.24,77995.4,52.0,0.84274,9e-05,16.12562]
[1776439106882,38.24,77999.04,52.0,0.84308,9e-05,16.10348]
[1776439107889,38.24,78002.53,52.0,0.8434,9e-05,16.08219]
[1776439108896,38.24,78004.43,52.0,0.84358,9e-05,16.07047]
[1776439109523,38.24,78004.43,52.0,0.84358,9e-05,16.07047]
[1776439109903,38.24,77995.47,52.0,0.84274,9e-05,16.12525]
[1776439113931,38.24,77992.62,52.0,0.8425,9e-05,16.13875]
[1776439115451,38.24,77992.62,52.0,0.8425,9e-05,16.13875]
[1776439115945,38.25,77990.75,52.0,0.84232,9e-05,16.15051]
[1776439118966,38.25,77973.09,52.0,0.84065,9e-05,16.25927]
[1776439119973,38.25,77968.52,52.0,0.84021,9e-05,16.28745]
[1776439120980,38.25,77966.67,52.0,0.84003,9e-05,16.29886]
[1776439122036,38.25,77966.67,52.0,0.84003,9e-05,16.29886]
[1776439122158,38.25,77960.56,52.0,0.83945,0.0001,16.33632]
[1776439122996,38.25,77950.7,52.0,0.83851,0.0001,16.3968]
[1776439124009,38.25,77949.11,52.0,0.83835,0.0001,16.40663]
[1776439124991,38.25,77949.11,52.0,0.83835,0.0001,16.40663]
[1776439125011,38.25,77955.33,52.0,0.83895,0.0001,16.36869]
[1776439126018,38.25,77961.25,52.0,0.83951,0.0001,16.33244]
[1776439126536,38.25,77961.25,52.0,0.83951,0.0001,16.33244]
[1776439127025,38.25,77955.53,52.0,0.83897,0.0001,16.36743]
[1776439128032,38.25,77954.26,52.0,0.83884,0.0001,16.37531]
[1776439129436,38.25,77954.26,52.0,0.83884,0.0001,16.37531]
[1776439129469,38.25,77954.26,52.0,0.83884,0.0001,16.37531]
[1776439129039,38.25,77955.71,52.0,0.83898,0.0001,16.36655]
[1776439129689,38.25,77955.71,52.0,0.83898,0.0001,16.36655]
[1776439130046,38.25,77965.81,52.0,0.83994,9e-05,16.30474]
[1776439131053,38.25,77968.13,52.0,0.84016,9e-05,16.29055]
[1776439132060,38.25,77961.11,52.0,0.83949,0.0001,16.3336]
[1776439133066,38.25,77958.92,52.0,0.83929,0.0001,16.347]
[1776439136089,38.25,77959.53,52.0,0.83934,0.0001,16.34327]
[1776439136133,38.25,77958.37,52.0,0.83923,0.0001,16.35037]
[1776439137317,38.25,77954.87,52.0,0.8389,0.0001,16.37177]
[1776439140061,38.25,77954.87,52.0,0.8389,0.0001,16.37171]
[1776439141191,38.25,77954.03,52.0,0.83882,0.0001,16.37682]
[1776439141248,38.25,77950.78,52.0,0.83851,0.0001,16.39666]
[1776439141942,38.25,77950.78,52.0,0.83851,0.0001,16.39666]
[1776439142005,38.25,77950.78,52.0,0.83851,0.0001,16.39666]
[1776439142134,38.25,77927.08,52.0,0.83623,0.0001,16.54167]
[1776439142531,38.25,77927.08,52.0,0.83623,0.0001,16.54167]
[1776439142551,38.25,77927.08,52.0,0.83623,0.0001,16.54167]
[1776439142843,38.25,77927.08,52.0,0.83623,0.0001,16.54167]
[1776439143323,38.25,77901.21,52.0,0.83373,0.0001,16.69969]
[1776439143668,38.25,77901.21,52.0,0.83373,0.0001,16.69969]
[1776439143941,38.25,77901.21,52.0,0.83373,0.0001,16.69969]
[1776439144149,38.25,77899.85,52.0,0.83359,0.0001,16.70801]
[1776439145097,38.25,77899.85,52.0,0.83359,0.0001,16.70801]
[1776439145155,38.25,77897.18,52.0,0.83333,0.0001,16.7242]
[1776439146108,38.25,77897.18,52.0,0.83333,0.0001,16.7242]
[1776439146646,38.25,77896.31,52.0,0.83325,0.0001,16.72938]
[1776439147169,38.25,77896.18,52.0,0.83324,0.0001,16.73004]
[1776439148176,38.25,77892.95,52.0,0.83293,0.0001,16.74962]
[1776439149183,38.25,77891.53,52.0,0.83279,0.0001,16.7583]
[1776439150195,38.25,77871.17,52.0,0.83079,0.0001,16.88251]
[1776439151002,38.25,77871.17,52.0,0.83079,0.0001,16.88251]
[1776439151196,38.25,77859.87,52.0,0.82967,0.0001,16.9514]
[1776439152204,38.25,77851.9,52.0,0.82888,0.0001,16.99989]
[1776439154219,38.25,77857.96,52.0,0.82949,0.0001,16.96267]
[1776439154621,38.25,77857.96,52.0,0.82949,0.0001,16.96267]
[1776439155226,38.25,77869.28,52.0,0.83061,0.0001,16.89356]
[1776439156235,38.25,77880.56,52.0,0.83172,0.0001,16.82456]
[1776439157242,38.25,77881.99,52.0,0.83187,0.0001,16.81556]
[1776439158249,38.25,77878.22,52.0,0.8315,0.0001,16.8383]
[1776439160263,38.24,77875.26,52.0,0.83122,0.0001,16.85594]
[1776439161270,38.24,77871.13,52.0,0.83081,0.0001,16.88112]
[1776439163284,38.24,77868.91,52.0,0.83059,0.0001,16.89454]
[1776439164290,38.24,77860.4,52.0,0.82976,0.0001,16.94622]
[1776439165298,38.24,77855.26,52.0,0.82925,0.0001,16.97745]
[1776439166283,38.24,77855.26,52.0,0.82925,0.0001,16.97745]
[1776439166312,38.24,77855.26,52.0,0.82925,0.0001,16.97745]
[1776439166345,38.24,77855.26,52.0,0.82925,0.0001,16.97745]
[1776439166378,38.24,77855.26,52.0,0.82925,0.0001,16.97745]
[1776439166457,38.24,77855.26,52.0,0.82925,0.0001,16.97745]
[1776439166549,38.24,77854.84,52.0,0.82921,0.0001,16.97987]
[1776439166707,38.24,77854.84,52.0,0.82921,0.0001,16.97987]
[1776439167316,38.24,77850.65,52.0,0.82879,0.0001,17.00526]
[1776439167585,38.24,77850.65,52.0,0.82879,0.0001,17.00526]
[1776439168323,38.24,77849.47,52.0,0.82868,0.0001,17.01227]
[1776439170487,38.24,77849.08,52.0,0.82864,0.0001,17.01445]
[1776439173374,38.24,77853.06,52.0,0.82908,0.0001,16.98534]
[1776439174377,38.24,77856.64,52.0,0.82944,0.0001,16.96336]
[1776439175384,38.24,77855.2,52.0,0.8293,0.0001,16.97213]
[1776439176471,38.24,77855.2,52.0,0.8293,0.0001,16.97213]
[1776439176391,38.24,77856.28,52.0,0.82941,0.0001,16.96527]
[1776439177398,38.24,77849.74,52.0,0.82876,0.0001,17.00481]
[1776439179415,38.24,77852.32,52.0,0.82903,0.0001,16.98869]
[1776439180422,38.24,77849.51,52.0,0.82875,0.0001,17.00565]
[1776439181429,38.24,77851.29,52.0,0.82893,0.0001,16.99461]
[1776439182437,38.24,77854.42,52.0,0.82924,0.0001,16.97536]
[1776439184852,38.23,77853.62,52.0,0.82917,0.0001,16.97994]
[1776439184879,38.23,77853.62,52.0,0.82917,0.0001,16.97994]
[1776439185155,38.23,77853.62,52.0,0.82917,0.0001,16.97994]
[1776439185458,38.23,77871.98,52.0,0.83098,0.0001,16.86799]
[1776439186465,38.23,77882.14,52.0,0.83199,0.0001,16.80565]
[1776439187472,38.23,77885.2,52.0,0.83229,0.0001,16.7867]
[1776439188479,38.23,77886.36,52.0,0.83241,0.0001,16.77938]
[1776439188976,38.23,77886.36,52.0,0.83241,0.0001,16.77938]
[1776439189031,38.23,77886.36,52.0,0.83241,0.0001,16.77938]
[1776439189377,38.23,77886.36,52.0,0.83241,0.0001,16.77938]
[1776439189485,38.23,77888.19,52.0,0.83259,0.0001,16.76797]
[1776439190763,38.23,77888.34,52.0,0.83261,0.0001,16.76684]
[1776439194692,38.23,77889.32,52.0,0.83272,0.0001,16.76]
[1776439194696,38.23,77889.32,52.0,0.83272,0.0001,16.76]
[1776439194780,38.23,77889.32,52.0,0.83272,0.0001,16.76]
[1776439194781,38.23,77889.32,52.0,0.83272,0.0001,16.76]
[1776439195044,38.23,77889.32,52.0,0.83272,0.0001,16.76]
[1776439195528,38.23,77913.59,52.0,0.83509,0.0001,16.61154]
[1776439196037,38.23,77913.59,52.0,0.83509,0.0001,16.61154]
[1776439196534,38.23,77919.38,52.0,0.83565,0.0001,16.57602]
[1776439197304,38.23,77919.38,52.0,0.83565,0.0001,16.57602]
[1776439197542,38.23,77921.95,52.0,0.8359,0.0001,16.56005]
[1776439198549,38.23,77924.06,52.0,0.83611,0.0001,16.5469]
[1776439198848,38.23,77924.06,52.0,0.83611,0.0001,16.5469]
[1776439198901,38.23,77924.06,52.0,0.83611,0.0001,16.5469]
[1776439199556,38.23,77922.72,52.0,0.83599,0.0001,16.55487]
[1776439201573,38.23,77920.07,52.0,0.83573,0.0001,16.57079]
[1776439202580,38.23,77915.2,52.0,0.83526,0.0001,16.60048]
[1776439204594,38.23,77924.96,52.0,0.83621,0.0001,16.54086]
[1776439206304,38.23,77928.01,52.0,0.8365,0.0001,16.52211]
[1776439206608,38.23,77929.54,52.0,0.83665,0.0001,16.51275]
[1776439207615,38.23,77928.21,52.0,0.83652,0.0001,16.5207]
[1776439209241,38.22,77923.1,52.0,0.83603,0.0001,16.55181]
[1776439211394,38.22,77922.91,52.0,0.83602,0.0001,16.55297]
[1776439211437,38.23,77915.94,52.0,0.83534,0.0001,16.5957]
[1776439211743,38.23,77915.94,52.0,0.83534,0.0001,16.5957]
[1776439211813,38.23,77921.46,52.0,0.83587,0.0001,16.56195]
[1776439212632,38.23,77921.46,52.0,0.83587,0.0001,16.56195]
[1776439213357,38.23,77921.46,52.0,0.83587,0.0001,16.56195]
[1776439213419,38.23,77921.46,52.0,0.83587,0.0001,16.56195]
[1776439213458,38.22,77928.46,52.0,0.83655,0.0001,16.51902]
[1776439214231,38.22,77928.46,52.0,0.83655,0.0001,16.51902]
[1776439214256,38.22,77940.21,52.0,0.83768,0.0001,16.44705]
[1776439215114,38.22,77940.21,52.0,0.83768,0.0001,16.44705]
[1776439215565,38.22,77942.72,52.0,0.83792,0.0001,16.43162]
[1776439215813,38.22,77942.72,52.0,0.83792,0.0001,16.43162]
[1776439216327,38.22,77942.72,52.0,0.83792,0.0001,16.43162]
[1776439216428,38.22,77945.84,52.0,0.83822,0.0001,16.41247]
[1776439217285,38.22,77945.84,52.0,0.83822,0.0001,16.41247]
[1776439219265,38.22,77945.88,52.0,0.83823,0.0001,16.41212]
[1776439220225,38.22,77957.6,52.0,0.83935,0.0001,16.34019]
[1776439220711,38.22,77957.26,52.0,0.83932,0.0001,16.34227]
[1776439222482,38.22,77951.78,52.0,0.8388,0.0001,16.37576]
[1776439222727,38.22,77949.43,52.0,0.83857,0.0001,16.39014]
[1776439224609,38.22,77948.29,52.0,0.83847,0.0001,16.39696]
[1776439224741,38.22,77942.46,52.0,0.83791,0.0001,16.43263]
[1776439226420,38.22,77937.73,52.0,0.83746,0.0001,16.46127]
[1776439228203,38.22,77942.28,52.0,0.8379,0.0001,16.43328]
[1776439228769,38.22,77949.27,52.0,0.83857,0.0001,16.39038]
[1776439230788,38.22,77951.45,52.0,0.83878,0.0001,16.3769]
[1776439233810,38.22,77958.81,52.0,0.83951,0.0001,16.32759]
[1776439234817,38.22,77957.92,52.0,0.83943,0.0001,16.33305]
[1776439236234,38.22,77957.92,52.0,0.83943,0.0001,16.33305]
[1776439236256,38.22,77961.08,52.0,0.83973,0.0001,16.31375]
[1776439237838,38.22,77958.35,52.0,0.83947,0.0001,16.3305]
[1776439239852,38.22,77955.71,52.0,0.83922,0.0001,16.34668]
[1776439240859,38.22,77936.98,52.0,0.83742,0.0001,16.46129]
[1776439241870,38.22,77928.32,52.0,0.83659,0.0001,16.5141]
[1776439243471,38.22,77928.32,52.0,0.83659,0.0001,16.5141]
[1776439243530,38.22,77920.76,52.0,0.83587,0.0001,16.55992]
[1776439243882,38.22,77911.23,52.0,0.83495,0.0001,16.61819]
[1776439245350,38.22,77911.23,52.0,0.83495,0.0001,16.61819]
[1776439245441,38.22,77911.23,52.0,0.83495,0.0001,16.61819]
[1776439245542,38.22,77899.38,52.0,0.8338,0.0001,16.69045]
[1776439246392,38.22,77899.38,52.0,0.8338,0.0001,16.69045]
[1776439246548,38.22,77899.38,52.0,0.8338,0.0001,16.69045]
[1776439246492,38.22,77890.31,52.0,0.83291,0.0001,16.7457]
[1776439247067,38.22,77890.31,52.0,0.83291,0.0001,16.7457]
[1776439247225,38.22,77883.31,52.0,0.83223,0.0001,16.78824]
[1776439248351,38.22,77878.25,52.0,0.83173,0.0001,16.81905]
[1776439249516,38.22,77872.62,52.0,0.83118,0.0001,16.85329]
[1776439250129,38.22,77868.99,52.0,0.83082,0.0001,16.87545]
[1776439250931,38.22,77872.25,52.0,0.83115,0.0001,16.85539]
[1776439251937,38.22,77878.71,52.0,0.83179,0.0001,16.81581]
[1776439253550,38.22,77878.71,52.0,0.83179,0.0001,16.81581]
[1776439253616,38.22,77888.18,52.0,0.83272,0.0001,16.7577]
[1776439254039,38.22,77897.39,52.0,0.83362,0.0001,16.70142]
[1776439254960,38.22,77900.04,52.0,0.83388,0.0001,16.68511]
[1776439256232,38.22,77902.54,52.0,0.83413,0.0001,16.66966]
[1776439257156,38.22,77902.54,52.0,0.83413,0.0001,16.66966]
[1776439257222,38.22,77909.03,52.0,0.83476,0.0001,16.62993]
[1776439257981,38.22,77906.89,52.0,0.83455,0.0001,16.64301]
[1776439258988,38.22,77905.03,52.0,0.83437,0.0001,16.65437]
[1776439259995,38.22,77906.5,52.0,0.83451,0.0001,16.64536]
[1776439261002,38.22,77902.2,52.0,0.8341,0.0001,16.67161]
[1776439263016,38.21,77904.86,52.0,0.83436,0.0001,16.65527]
[1776439264023,38.21,77908.99,52.0,0.83476,0.0001,16.62997]
[1776439266175,38.21,77907.42,52.0,0.83461,0.0001,16.63957]
[1776439268052,38.21,77902.21,52.0,0.8341,0.0001,16.67142]
[1776439269059,38.21,77900.58,52.0,0.83394,0.0001,16.68138]
[1776439270073,38.21,77896.26,52.0,0.83352,0.0001,16.70774]
[1776439271073,38.21,77881.21,52.0,0.83205,0.0001,16.79964]
[1776439272080,38.21,77885.83,52.0,0.8325,0.0001,16.77148]
[1776439273087,38.21,77891.28,52.0,0.83303,0.0001,16.73799]
[1776439274094,38.21,77898.27,52.0,0.83372,0.0001,16.69512]
[1776439275113,38.21,77904.06,52.0,0.83429,0.0001,16.65962]
[1776439276120,38.21,77912.2,52.0,0.83508,0.0001,16.6098]
[1776439277127,38.21,77909.88,52.0,0.83485,0.0001,16.62397]
[1776439278134,38.21,77903.06,52.0,0.83419,0.0001,16.66571]
[1776439280148,38.21,77900.49,52.0,0.83394,0.0001,16.68143]
[1776439281156,38.21,77894.92,52.0,0.8334,0.0001,16.71545]
[1776439282162,38.21,77891.04,52.0,0.83302,0.0001,16.73912]
[1776439284176,38.21,77892.63,52.0,0.83317,0.0001,16.72922]
[1776439285183,38.21,77899.56,52.0,0.83385,0.0001,16.68676]
[1776439286190,38.21,77904.49,52.0,0.83434,0.0001,16.65652]
[1776439288204,38.21,77901.41,52.0,0.83403,0.0001,16.67537]
[1776439289211,38.21,77895.77,52.0,0.83348,0.0001,16.70985]
[1776439290218,38.21,77892.33,52.0,0.83315,0.0001,16.73083]
[1776439291225,38.21,77899.94,52.0,0.83392,0.0001,16.68014]
[1776439292439,38.21,77912.05,52.0,0.8351,0.0001,16.6061]
[1776439293239,38.21,77918.36,52.0,0.83571,0.0001,16.5675]
[1776439294246,38.21,77917.57,52.0,0.83563,0.0001,16.57257]
[1776439295676,38.21,77917.57,52.0,0.83563,0.0001,16.57257]
[1776439295253,38.21,77913.29,52.0,0.83522,0.0001,16.59873]
[1776439296582,38.21,77913.29,52.0,0.83522,0.0001,16.59873]
[1776439296658,38.21,77922.81,52.0,0.83614,0.0001,16.54027]
[1776439297267,38.21,77931.32,52.0,0.83697,0.0001,16.48801]
[1776439298496,38.21,77932.61,52.0,0.83709,0.0001,16.47998]
[1776439298802,38.21,77932.61,52.0,0.83709,0.0001,16.47998]
[1776439299178,38.21,77932.61,52.0,0.83709,0.0001,16.47998]
[1776439299233,38.21,77932.61,52.0,0.83709,0.0001,16.47998]
[1776439299449,38.21,77932.61,52.0,0.83709,0.0001,16.47998]
[1776439299480,38.21,77944.42,52.0,0.83823,0.0001,16.40758]
[1776439300260,38.21,77944.42,52.0,0.83823,0.0001,16.40758]
[1776439300710,38.21,77949.43,52.0,0.83871,0.0001,16.3769]
[1776439301297,38.21,77941.75,52.0,0.83797,0.0001,16.42393]
[1776439302539,38.21,77941.75,52.0,0.83797,0.0001,16.42393]
[1776439303311,38.21,77944.07,52.0,0.8382,0.0001,16.40965]
[1776439303773,38.21,77944.07,52.0,0.8382,0.0001,16.40965]
[1776439306345,38.21,77940.94,52.0,0.8379,0.0001,16.42874]
[1776439307352,38.21,77939.11,52.0,0.83772,0.0001,16.43989]
[1776439309366,38.21,77936.27,52.0,0.83745,0.0001,16.45713]
[1776439310373,38.21,77931.6,52.0,0.837,0.0001,16.48563]
[1776439311380,38.21,77929.72,52.0,0.83682,0.0001,16.49717]
[1776439312285,38.21,77929.72,52.0,0.83682,0.0001,16.49717]
[1776439312389,38.21,77924.98,52.0,0.83637,0.0001,16.5262]
[1776439313395,38.21,77918.21,52.0,0.83571,0.0001,16.5676]
[1776439314022,38.21,77918.21,52.0,0.83571,0.0001,16.5676]
[1776439314403,38.21,77915.25,52.0,0.83543,0.0001,16.58563]
[1776439315410,38.21,77917.46,52.0,0.83564,0.0001,16.57202]
[1776439316417,38.21,77915.25,52.0,0.83543,0.0001,16.58546]
[1776439318431,38.21,77913.92,52.0,0.8353,0.0001,16.59339]
[1776439319438,38.21,77911.9,52.0,0.83511,0.0001,16.60563]
[1776439320249,38.21,77911.9,52.0,0.83511,0.0001,16.60563]
[1776439320444,38.21,77917.74,52.0,0.83568,0.0001,16.56978]
[1776439321452,38.21,77920.44,52.0,0.83594,0.0001,16.55302]
[1776439322459,38.21,77922.25,52.0,0.83612,0.0001,16.54172]
[1776439325479,38.21,77924.41,52.0,0.83634,0.0001,16.52786]
[1776439326487,38.2,77921.3,52.0,0.83604,0.0001,16.54668]
[1776439326852,38.2,77921.3,52.0,0.83604,0.0001,16.54668]
[1776439327494,38.2,77914.82,52.0,0.83541,0.0001,16.58628]
[1776439328501,38.2,77912.96,52.0,0.83524,0.0001,16.59756]
[1776439333535,38.2,77912.99,52.0,0.83525,0.0001,16.59682]
[1776439334543,38.2,77914.71,52.0,0.83542,0.0001,16.58618]
[1776439336557,38.2,77916.86,52.0,0.83563,0.0001,16.57284]
[1776439339407,38.2,77916.85,52.0,0.83563,0.0001,16.57273]
[1776439339578,38.2,77921.48,52.0,0.83608,0.0001,16.54432]
[1776439340584,38.2,77927.93,52.0,0.8367,0.0001,16.50461]
[1776439341592,38.2,77930.59,52.0,0.83696,0.0001,16.48815]
[1776439343606,38.2,77937.37,52.0,0.83762,0.0001,16.44632]
[1776439344613,38.2,77941.76,52.0,0.83804,0.0001,16.41933]
[1776439345620,38.2,77943.32,52.0,0.83819,0.0001,16.4097]
[1776439347635,38.2,77952.13,52.0,0.83904,0.0001,16.35562]
[1776439348641,38.2,77957.02,52.0,0.83951,0.0001,16.32568]
[1776439351662,38.2,77953.85,52.0,0.83923,0.0001,16.34115]
[1776439352669,38.2,77955.96,52.0,0.83943,0.0001,16.32826]
[1776439354683,38.2,77958.65,52.0,0.83969,0.0001,16.31189]
[1776439358714,38.2,77955.91,52.0,0.83942,0.0001,16.32894]
[1776439359726,38.2,77953.63,52.0,0.8392,0.0001,16.34295]
[1776439360727,38.2,77952.31,52.0,0.83908,0.0001,16.35107]
[1776439362801,38.2,77957.19,52.0,0.83954,0.0001,16.32122]
[1776439364816,38.2,77955.45,52.0,0.83937,0.0001,16.332]
[1776439365824,38.2,77951.38,52.0,0.83898,0.0001,16.35697]
[1776439366830,38.2,77942.04,52.0,0.83809,0.0001,16.41417]
[1776439368846,38.2,77939.01,52.0,0.8378,0.0001,16.43258]
[1776439369853,38.2,77940.76,52.0,0.83797,0.0001,16.42178]
[1776439370860,38.2,77939.0,52.0,0.8378,0.0001,16.43261]
[1776439373882,38.2,77948.26,52.0,0.83869,0.0001,16.3758]
[1776439374889,38.2,77957.3,52.0,0.83955,0.0001,16.32042]
[1776439375896,38.2,77958.89,52.0,0.8397,0.0001,16.31074]
[1776439377910,38.2,77960.41,52.0,0.83985,0.0001,16.30158]
[1776439381330,38.2,77961.48,52.0,0.83995,0.0001,16.29519]
[1776439381352,38.2,77962.34,52.0,0.84003,0.0001,16.29]
[1776439381996,38.2,77962.34,52.0,0.84003,0.0001,16.29]
[1776439382160,38.2,77962.34,52.0,0.84003,0.0001,16.29]
[1776439382689,38.2,77989.28,52.0,0.84257,9e-05,16.12519]
[1776439382985,38.2,77989.28,52.0,0.84257,9e-05,16.12519]
[1776439383040,38.2,77989.28,52.0,0.84257,9e-05,16.12519]
[1776439383525,38.2,77999.73,52.0,0.84355,9e-05,16.06117]
[1776439384535,38.2,77999.73,52.0,0.84355,9e-05,16.06117]
[1776439384598,38.2,78008.73,52.0,0.84439,9e-05,16.00611]
[1776439385340,38.2,78008.73,52.0,0.84439,9e-05,16.00611]
[1776439385443,38.2,78020.29,52.0,0.84547,9e-05,15.93546]
[1776439385967,38.2,78014.79,52.0,0.84495,9e-05,15.96916]
[1776439388234,38.2,78014.95,52.0,0.84497,9e-05,15.96844]
[1776439388338,38.2,78014.95,52.0,0.84497,9e-05,15.96844]
[1776439388570,38.2,78017.78,52.0,0.84523,9e-05,15.95125]
[1776439388988,38.2,78028.05,52.0,0.84618,9e-05,15.88832]
[1776439389995,38.2,78030.87,52.0,0.84644,9e-05,15.87107]
[1776439391004,38.2,78028.15,52.0,0.84619,9e-05,15.8878]
[1776439392292,38.2,78028.15,52.0,0.84619,9e-05,15.8878]
[1776439392576,38.2,78028.15,52.0,0.84619,9e-05,15.8878]
[1776439392689,38.2,78028.15,52.0,0.84619,9e-05,15.8878]
[1776439392791,38.21,78027.58,52.0,0.84613,9e-05,15.89174]
[1776439394026,38.21,78024.94,52.0,0.84588,9e-05,15.90813]
[1776439396039,38.21,78019.54,52.0,0.84537,9e-05,15.94156]
[1776439398231,38.21,78018.64,52.0,0.84529,9e-05,15.9472]
[1776439398283,38.21,78018.64,52.0,0.84529,9e-05,15.9472]
[1776439398384,38.21,78014.55,52.0,0.84491,9e-05,15.97245]
[1776439399060,38.21,78016.14,52.0,0.84505,9e-05,15.96271]
[1776439404095,38.21,78018.17,52.0,0.84524,9e-05,15.95069]
[1776439405102,38.21,78026.03,52.0,0.84597,9e-05,15.90243]
[1776439407117,38.21,78024.31,52.0,0.84581,9e-05,15.91308]
[1776439408124,38.21,78027.93,52.0,0.84614,9e-05,15.89104]
[1776439409131,38.21,78026.7,52.0,0.84602,9e-05,15.89873]
[1776439410138,38.21,78022.1,52.0,0.8456,9e-05,15.92686]
[1776439411146,38.21,78016.0,52.0,0.84506,9e-05,15.96002]
[1776439412151,38.21,78003.35,52.0,0.84388,9e-05,16.03757]
[1776439413159,38.21,77995.58,52.0,0.84315,9e-05,16.08511]
[1776439414833,38.21,77984.8,52.0,0.84214,9e-05,16.15111]
[1776439415760,38.21,77980.04,52.0,0.84169,9e-05,16.18025]
[1776439416190,38.21,77983.28,52.0,0.842,9e-05,16.16041]
[1776439417192,38.21,77997.98,52.0,0.84338,9e-05,16.07031]
[1776439418199,38.21,78002.98,52.0,0.84385,9e-05,16.03965]
[1776439419206,38.21,78003.91,52.0,0.84394,9e-05,16.03386]
[1776439420213,38.21,78000.46,52.0,0.84362,9e-05,16.05495]
[1776439422227,38.21,77998.9,52.0,0.84347,9e-05,16.06441]
[1776439427265,38.21,77999.75,52.0,0.84355,9e-05,16.05943]
[1776439428271,38.21,78002.36,52.0,0.84379,9e-05,16.04358]
[1776439430286,38.21,77998.9,52.0,0.84346,9e-05,16.06511]
[1776439431293,38.21,77996.57,52.0,0.84324,9e-05,16.07957]
[1776439432300,38.21,77986.04,52.0,0.84225,9e-05,16.14423]
[1776439433307,38.21,77982.43,52.0,0.8419,9e-05,16.16667]
[1776439434314,38.21,77980.13,52.0,0.84168,9e-05,16.181]
[1776439439349,38.21,77975.97,52.0,0.84128,9e-05,16.20716]
[1776439440357,38.21,77977.37,52.0,0.84141,9e-05,16.19881]
[1776439441527,38.21,77977.37,52.0,0.84141,9e-05,16.19881]
[1776439441815,38.21,77977.37,52.0,0.84141,9e-05,16.19881]
[1776439441558,38.21,77979.65,52.0,0.84162,9e-05,16.18485]
[1776439442748,38.21,77979.65,52.0,0.84162,9e-05,16.18485]
[1776439442802,38.21,77963.6,52.0,0.8401,0.0001,16.28337]
[1776439443387,38.21,77961.6,52.0,0.83991,0.0001,16.2957]
[1776439443919,38.21,77961.6,52.0,0.83991,0.0001,16.2957]
[1776439444394,38.21,77970.65,52.0,0.84077,9e-05,16.24029]
[1776439447869,38.22,77970.33,52.0,0.84073,9e-05,16.24264]
[1776439447415,38.22,77968.98,52.0,0.8406,9e-05,16.25106]
[1776439448422,38.22,77964.16,52.0,0.84014,0.0001,16.28072]
[1776439449421,38.22,77964.16,52.0,0.84014,0.0001,16.28072]
[1776439449429,38.22,77961.5,52.0,0.83989,0.0001,16.29712]
[1776439451443,38.22,77959.81,52.0,0.83972,0.0001,16.30765]
[1776439452451,38.22,77958.21,52.0,0.83957,0.0001,16.31752]
[1776439454780,38.22,77955.53,52.0,0.83931,0.0001,16.33405]
[1776439455448,38.22,77955.53,52.0,0.83931,0.0001,16.33405]
[1776439455567,38.22,77955.53,52.0,0.83931,0.0001,16.33405]
[1776439455600,38.22,77950.66,52.0,0.83885,0.0001,16.36389]
[1776439456445,38.22,77950.66,52.0,0.83885,0.0001,16.36389]
[1776439456852,38.22,77950.66,52.0,0.83885,0.0001,16.36389]
[1776439456480,38.22,77946.22,52.0,0.83842,0.0001,16.39122]
[1776439457833,38.22,77946.22,52.0,0.83842,0.0001,16.39122]
[1776439457486,38.22,77944.88,52.0,0.83829,0.0001,16.3995]
[1776439458493,38.22,77951.93,52.0,0.83896,0.0001,16.3563]
[1776439458954,38.22,77951.93,52.0,0.83896,0.0001,16.3563]
[1776439460164,38.22,77951.93,52.0,0.83896,0.0001,16.3563]
[1776439460507,38.22,77954.13,52.0,0.83917,0.0001,16.34285]
[1776439461514,38.22,77956.36,52.0,0.83939,0.0001,16.32923]
[1776439462521,38.22,77960.54,52.0,0.83978,0.0001,16.30369]
[1776439463528,38.22,77963.13,52.0,0.84003,0.0001,16.28772]
[1776439464535,38.22,77969.07,52.0,0.8406,9e-05,16.25126]
[1776439465542,38.22,77970.99,52.0,0.84078,9e-05,16.23944]
[1776439467556,38.22,77972.38,52.0,0.84091,9e-05,16.23082]
[1776439472591,38.22,77970.52,52.0,0.84077,9e-05,16.23789]
[1776439473598,38.22,77968.8,52.0,0.84061,9e-05,16.24838]
[1776439475613,38.22,77962.86,52.0,0.84004,0.0001,16.28481]
[1776439477626,38.22,77957.17,52.0,0.8395,0.0001,16.31979]
[1776439478633,38.22,77946.98,52.0,0.83852,0.0001,16.38223]
[1776439479641,38.22,77945.15,52.0,0.83835,0.0001,16.3934]
[1776439480341,38.22,77945.15,52.0,0.83835,0.0001,16.3934]
[1776439480762,38.22,77945.15,52.0,0.83835,0.0001,16.3934]
[1776439480864,38.22,77948.76,52.0,0.8387,0.0001,16.37127]
[1776439481513,38.22,77948.76,52.0,0.8387,0.0001,16.37127]
[1776439481568,38.22,77948.76,52.0,0.8387,0.0001,16.37127]
[1776439481655,38.22,77942.22,52.0,0.83807,0.0001,16.41129]
[1776439482662,38.22,77938.07,52.0,0.83767,0.0001,16.43677]
[1776439483952,38.22,77937.11,52.0,0.83758,0.0001,16.4427]
[1776439485652,38.22,77936.54,52.0,0.83752,0.0001,16.44609]
[1776439486001,38.22,77935.18,52.0,0.83739,0.0001,16.45431]
[1776439486690,38.22,77928.1,52.0,0.83671,0.0001,16.49772]
[1776439487697,38.22,77925.3,52.0,0.83644,0.0001,16.51487]
[1776439488221,38.22,77925.3,52.0,0.83644,0.0001,16.51487]
[1776439488524,38.22,77925.3,52.0,0.83644,0.0001,16.51487]
[1776439489711,38.22,77927.24,52.0,0.83663,0.0001,16.50264]
[1776439490718,38.22,77924.63,52.0,0.83638,0.0001,16.51864]
[1776439492732,38.22,77926.67,52.0,0.83658,0.0001,16.50616]
[1776439494139,38.22,77926.34,52.0,0.83655,0.0001,16.50801]
[1776439494746,38.22,77936.94,52.0,0.83757,0.0001,16.44299]
[1776439495549,38.22,77936.94,52.0,0.83757,0.0001,16.44299]
[1776439495754,38.22,77930.43,52.0,0.83695,0.0001,16.48275]
[1776439496762,38.22,77920.83,52.0,0.83602,0.0001,16.54134]
[1776439497770,38.21,77915.88,52.0,0.83555,0.0001,16.57141]
[1776439498561,38.21,77915.88,52.0,0.83555,0.0001,16.57141]
[1776439498777,38.21,77912.49,52.0,0.83522,0.0001,16.59189]
[1776439499785,38.21,77908.14,52.0,0.8348,0.0001,16.61835]
[1776439501489,38.21,77906.95,52.0,0.83469,0.0001,16.62532]
[1776439501798,38.21,77914.36,52.0,0.83542,0.0001,16.57969]
[1776439502805,38.21,77922.7,52.0,0.83623,0.0001,16.52841]
[1776439503812,38.21,77919.88,52.0,0.83596,0.0001,16.54547]
[1776439504819,38.21,77915.69,52.0,0.83555,0.0001,16.57088]
[1776439505826,38.21,77919.91,52.0,0.83597,0.0001,16.54481]
[1776439506833,38.21,77915.19,52.0,0.83551,0.0001,16.57362]
[1776439507945,38.21,77915.79,52.0,0.83557,0.0001,16.56984]
[1776439508847,38.21,77915.68,52.0,0.83556,0.0001,16.57041]
[1776439509946,38.21,77915.71,52.0,0.83557,0.0001,16.57012]
[1776439510861,38.21,77915.8,52.0,0.83558,0.0001,16.56946]
[1776439511868,38.21,77917.37,52.0,0.83573,0.0001,16.55975]
[1776439513882,38.21,77923.06,52.0,0.83629,0.0001,16.52459]
[1776439515896,38.21,77918.18,52.0,0.83582,0.0001,16.55419]
[1776439517910,38.21,77916.23,52.0,0.83564,0.0001,16.56562]
[1776439522945,38.2,77915.24,52.0,0.83556,0.0001,16.57071]
[1776439524133,38.2,77914.48,52.0,0.83549,0.0001,16.57509]
[1776439524628,38.2,77914.48,52.0,0.83549,0.0001,16.57481]
[1776439524959,38.2,77907.27,52.0,0.83479,0.0001,16.61891]
[1776439525965,38.2,77904.59,52.0,0.83453,0.0001,16.63497]
[1776439527980,38.2,77902.45,52.0,0.83434,0.0001,16.64734]
[1776439531560,38.2,77901.53,52.0,0.83426,0.0001,16.65222]
[1776439531611,38.2,77901.53,52.0,0.83426,0.0001,16.65222]
[1776439532578,38.2,77893.43,52.0,0.83351,0.0001,16.69692]
[1776439533015,38.2,77882.0,52.0,0.83239,0.0001,16.76673]
[1776439534022,38.19,77881.33,52.0,0.83233,0.0001,16.77068]
[1776439535029,38.19,77874.4,52.0,0.83165,0.0001,16.81288]
[1776439536229,38.19,77872.55,52.0,0.83147,0.0001,16.82397]
[1776439537111,38.19,77872.55,52.0,0.83147,0.0001,16.82397]
[1776439537211,38.19,77871.09,52.0,0.83133,0.0001,16.83266]
[1776439538050,38.19,77868.61,52.0,0.83109,0.0001,16.84757]
[1776439539212,38.19,77865.3,52.0,0.83077,0.0001,16.86753]
[1776439540064,38.19,77856.35,52.0,0.82988,0.0001,16.92189]
[1776439541071,38.19,77857.81,52.0,0.83003,0.0001,16.91261]
[1776439542504,38.19,77857.81,52.0,0.83003,0.0001,16.91261]
[1776439542875,38.19,77857.81,52.0,0.83003,0.0001,16.91261]
[1776439542928,38.19,77855.98,52.0,0.82986,0.0001,16.92305]
[1776439543648,38.19,77861.0,52.0,0.83037,0.0001,16.89207]
[1776439549577,38.18,77859.83,52.0,0.83027,0.0001,16.89787]
[1776439549939,38.18,77859.83,52.0,0.83027,0.0001,16.89787]
[1776439549678,38.18,77857.7,52.0,0.83007,0.0001,16.91016]
[1776439550024,38.18,77857.7,52.0,0.83007,0.0001,16.91016]
[1776439550100,38.18,77857.7,52.0,0.83007,0.0001,16.91016]
[1776439550138,38.18,77856.1,52.0,0.82991,0.0001,16.91993]
[1776439551526,38.18,77853.88,52.0,0.82971,0.0001,16.93268]
[1776439552100,38.18,77853.88,52.0,0.82971,0.0001,16.93268]
[1776439552153,38.18,77844.42,52.0,0.82877,0.0001,16.99043]
[1776439553160,38.18,77838.42,52.0,0.82817,0.0001,17.02673]
[1776439554544,38.18,77838.42,52.0,0.82817,0.0001,17.02673]
[1776439554611,38.18,77833.04,52.0,0.82764,0.0001,17.05893]
[1776439555174,38.18,77843.7,52.0,0.82871,0.0001,16.99389]
[1776439556000,38.18,77843.7,52.0,0.82871,0.0001,16.99389]
[1776439556848,38.18,77840.7,52.0,0.82842,0.0001,17.01174]
[1776439557686,38.18,77825.04,52.0,0.82685,0.0001,17.10698]
[1776439559203,38.18,77821.66,52.0,0.82652,0.0001,17.12731]
[1776439560210,38.17,77829.05,52.0,0.82726,0.0001,17.08195]
[1776439561217,38.17,77830.85,52.0,0.82745,0.0001,17.07056]
[1776439563614,38.17,77831.37,52.0,0.82752,0.0001,17.06659]
[1776439563705,38.17,77836.02,52.0,0.82799,0.0001,17.03786]
[1776439564239,38.17,77840.74,52.0,0.82846,0.0001,17.00906]
[1776439565246,38.17,77843.41,52.0,0.82873,0.0001,16.99227]
[1776439566253,38.17,77846.99,52.0,0.8291,0.0001,16.96994]
[1776439567260,38.17,77848.76,52.0,0.82928,0.0001,16.95868]
[1776439570756,38.16,77849.96,52.0,0.82941,0.0001,16.9505]
[1776439570836,38.16,77845.94,52.0,0.82902,0.0001,16.97434]
[1776439571289,38.16,77838.58,52.0,0.82829,0.0001,17.01928]
[1776439572296,38.16,77830.69,52.0,0.82751,0.0001,17.06709]
[1776439573303,38.16,77826.56,52.0,0.8271,0.0001,17.09206]
[1776439574310,38.16,77824.37,52.0,0.82688,0.0001,17.10516]
[1776439575317,38.16,77822.32,52.0,0.82668,0.0001,17.11739]
[1776439576597,38.16,77822.32,52.0,0.82668,0.0001,17.11739]
[1776439576758,38.16,77822.32,52.0,0.82668,0.0001,17.11739]
[1776439576945,38.16,77822.32,52.0,0.82668,0.0001,17.11739]
[1776439576966,38.16,77821.02,52.0,0.82656,0.0001,17.12474]
[1776439577617,38.16,77821.02,52.0,0.82656,0.0001,17.12474]
[1776439577653,38.16,77821.02,52.0,0.82656,0.0001,17.12474]
[1776439577934,38.16,77821.02,52.0,0.82656,0.0001,17.12474]
[1776439577699,38.16,77811.83,52.0,0.82564,0.0001,17.18041]
[1776439578184,38.16,77811.83,52.0,0.82564,0.0001,17.18041]
[1776439578316,38.16,77811.83,52.0,0.82564,0.0001,17.18041]
[1776439578444,38.16,77811.83,52.0,0.82564,0.0001,17.18041]
[1776439578513,38.16,77811.83,52.0,0.82564,0.0001,17.18041]
[1776439578592,38.16,77807.71,52.0,0.82523,0.0001,17.20513]
[1776439579347,38.16,77800.17,52.0,0.82446,0.0001,17.25106]
[1776439580353,38.16,77798.18,52.0,0.82427,0.0001,17.26274]
[1776439581144,38.16,77798.18,52.0,0.82427,0.0001,17.26274]
[1776439581416,38.16,77798.18,52.0,0.82427,0.0001,17.26274]
[1776439581493,38.16,77798.18,52.0,0.82427,0.0001,17.26274]
[1776439581613,38.16,77798.18,52.0,0.82427,0.0001,17.26274]
[1776439581969,38.16,77798.18,52.0,0.82427,0.0001,17.26274]
[1776439581642,38.15,77802.36,52.0,0.82471,0.0001,17.23637]
[1776439582933,38.15,77799.51,52.0,0.82443,0.0001,17.25331]
[1776439583374,38.15,77797.65,52.0,0.82424,0.0001,17.26464]
[1776439584761,38.15,77805.43,52.0,0.82504,0.0001,17.21635]
[1776439585662,38.15,77805.43,52.0,0.82504,0.0001,17.21635]
[1776439585667,38.15,77807.26,52.0,0.82523,0.0001,17.2048]
[1776439586395,38.15,77803.99,52.0,0.8249,0.0001,17.22473]
[1776439588410,38.15,77808.19,52.0,0.82534,0.0001,17.19836]
[1776439590423,38.14,77805.61,52.0,0.82509,0.0001,17.21331]
[1776439591430,38.14,77802.96,52.0,0.82486,0.0001,17.225]
[1776439593445,38.14,77799.76,52.0,0.82455,0.0001,17.2437]
[1776439595459,38.14,77802.88,52.0,0.82487,0.0001,17.22386]
[1776439600494,38.13,77802.2,52.0,0.82484,0.0001,17.22598]
[1776439603312,38.13,77803.31,52.0,0.82496,0.0001,17.21841]
[1776439603521,38.13,77813.21,52.0,0.82597,0.0001,17.15764]
[1776439604526,38.13,77811.19,52.0,0.82577,0.0001,17.16957]
[1776439606541,38.13,77807.99,52.0,0.82546,0.0001,17.18844]
[1776439607489,38.13,77807.99,52.0,0.82546,0.0001,17.18844]
[1776439607771,38.13,77807.99,52.0,0.82546,0.0001,17.18844]
[1776439607972,38.13,77807.99,52.0,0.82546,0.0001,17.18844]
[1776439608015,38.13,77798.04,52.0,0.82446,0.0001,17.24877]
[1776439608875,38.13,77798.04,52.0,0.82446,0.0001,17.24877]
[1776439608894,38.13,77798.04,52.0,0.82446,0.0001,17.24877]
[1776439609040,38.13,77779.94,52.0,0.82263,0.0001,17.35842]
[1776439609125,38.13,77779.94,52.0,0.82263,0.0001,17.35842]
[1776439609564,38.13,77773.65,52.0,0.82198,0.0001,17.3967]
[1776439610571,38.11,77772.49,52.0,0.82193,0.0001,17.39975]
[1776439612585,38.1,77764.41,52.0,0.82118,0.0001,17.44396]
[1776439613233,38.1,77764.41,52.0,0.82118,0.0001,17.44396]
[1776439613462,38.1,77764.41,52.0,0.82118,0.0001,17.44396]
[1776439613587,38.1,77764.41,52.0,0.82118,0.0001,17.44396]
[1776439613591,38.09,77759.96,52.0,0.82078,0.0001,17.46765]
[1776439614599,38.08,77754.84,52.0,0.82031,0.0001,17.49515]
[1776439615606,38.07,77752.68,52.0,0.82015,0.0001,17.50431]
[1776439618644,38.05,77753.25,52.0,0.82034,0.0001,17.49284]
[1776439618747,38.04,77769.47,52.0,0.82207,0.0001,17.39015]
[1776439619645,38.04,77786.51,52.0,0.82382,0.0001,17.28573]
[1776439620962,38.04,77786.51,52.0,0.82382,0.0001,17.28573]
[1776439621023,38.04,77791.75,52.0,0.82436,0.0001,17.25345]
[1776439622666,38.04,77785.73,52.0,0.82376,0.0001,17.28957]
[1776439623935,38.04,77785.73,52.0,0.82376,0.0001,17.28957]
[1776439623968,38.04,77785.73,52.0,0.82376,0.0001,17.28957]
[1776439624025,38.04,77782.2,52.0,0.8234,0.0001,17.31094]
[1776439624200,38.04,77782.2,52.0,0.8234,0.0001,17.31094]
[1776439624680,38.04,77773.18,52.0,0.82248,0.0001,17.36579]
[1776439625687,38.03,77774.9,52.0,0.82266,0.0001,17.35502]
[1776439628271,38.03,77775.52,52.0,0.82273,0.0001,17.35069]
[1776439628507,38.03,77775.52,52.0,0.82273,0.0001,17.35069]
[1776439628709,38.03,77789.07,52.0,0.82413,0.0001,17.26741]
[1776439629088,38.03,77789.07,52.0,0.82413,0.0001,17.26741]
[1776439629716,38.03,77792.87,52.0,0.82452,0.0001,17.24375]
[1776439631730,38.03,77787.65,52.0,0.824,0.0001,17.27486]
[1776439632737,38.03,77784.71,52.0,0.82371,0.0001,17.29254]
[1776439633744,38.03,77786.45,52.0,0.82389,0.0001,17.28161]
[1776439637771,38.02,77784.15,52.0,0.82368,0.0001,17.29387]
[1776439639786,38.02,77780.3,52.0,0.8233,0.0001,17.31646]
[1776439640793,38.02,77775.14,52.0,0.82278,0.0001,17.34781]
[1776439641876,38.02,77775.14,52.0,0.82278,0.0001,17.34781]
[1776439641940,38.02,77775.14,52.0,0.82278,0.0001,17.34781]
[1776439642807,38.02,77764.07,52.0,0.82165,0.0001,17.41497]
[1776439643814,38.02,77757.32,52.0,0.82096,0.0001,17.45585]
[1776439644952,38.01,77763.7,52.0,0.82167,0.0001,17.41357]
[1776439645828,38.01,77769.18,52.0,0.82224,0.0001,17.37967]
[1776439646835,38.01,77771.56,52.0,0.82249,0.0001,17.36473]
[1776439648850,38.0,77765.69,52.0,0.8219,0.0001,17.39979]
[1776439649857,38.0,77763.24,52.0,0.82166,0.0001,17.41431]
[1776439650864,38.0,77756.66,52.0,0.82099,0.0001,17.45417]
[1776439652878,38.0,77754.39,52.0,0.82079,0.0001,17.46326]
[1776439654044,38.0,77754.39,52.0,0.82079,0.0001,17.46326]
[1776439654057,37.99,77750.13,52.0,0.82041,0.0001,17.48582]
[1776439654892,37.98,77751.48,52.0,0.82061,0.0001,17.47391]
[1776439655281,37.98,77751.48,52.0,0.82061,0.0001,17.47391]
[1776439655899,37.97,77746.24,52.0,0.82012,0.0001,17.50241]
[1776439656908,37.96,77740.49,52.0,0.81959,0.0001,17.5337]
[1776439658922,37.94,77743.29,52.0,0.82001,0.0001,17.5085]
[1776439659360,37.94,77743.29,52.0,0.82001,0.0001,17.5085]
[1776439659931,37.93,77747.45,52.0,0.8205,0.0001,17.4794]
[1776439660938,37.93,77752.48,52.0,0.82103,0.0001,17.44833]
[1776439661947,37.93,77755.91,52.0,0.82139,0.0001,17.42708]
[1776439662952,37.93,77763.82,52.0,0.82221,0.0001,17.37843]
[1776439663959,37.93,77757.74,52.0,0.82158,0.0001,17.41543]
[1776439664968,37.93,77750.83,52.0,0.82087,0.0001,17.45743]
[1776439665974,37.93,77743.68,52.0,0.82014,0.0001,17.50082]
[1776439668995,37.92,77748.97,52.0,0.82075,0.0001,17.46431]
[1776439670006,37.91,77760.7,52.0,0.82197,0.0001,17.39226]
[1776439671009,37.91,77756.86,52.0,0.82158,0.0001,17.41556]
[1776439672040,37.91,77747.04,52.0,0.82057,0.0001,17.47538]
[1776439673036,37.91,77744.43,52.0,0.8203,0.0001,17.49102]
[1776439677064,37.91,77741.83,52.0,0.82005,0.0001,17.50562]
[1776439678072,37.91,77740.27,52.0,0.8199,0.0001,17.51482]
[1776439679078,37.91,77737.06,52.0,0.81957,0.0001,17.53408]
[1776439681092,37.89,77745.05,52.0,0.82052,0.0001,17.47783]
[1776439682099,37.89,77749.32,52.0,0.82097,0.0001,17.45141]
[1776439683106,37.89,77752.07,52.0,0.82126,0.0001,17.43432]
[1776439685120,37.88,77748.64,52.0,0.82091,0.0001,17.45482]
[1776439686127,37.88,77746.07,52.0,0.82065,0.0001,17.47028]
[1776439687134,37.88,77741.58,52.0,0.82019,0.0001,17.49746]
[1776439688148,37.88,77736.14,52.0,0.81963,0.0001,17.53041]
[1776439689149,37.87,77742.14,52.0,0.82031,0.0001,17.49013]
[1776439690156,37.87,77744.4,52.0,0.82055,0.0001,17.47599]
[1776439694184,37.87,77754.11,52.0,0.82157,0.0001,17.41525]
[1776439695191,37.87,77756.09,52.0,0.82178,0.0001,17.40275]
[1776439697129,37.87,77756.09,52.0,0.82178,0.0001,17.40275]
[1776439697153,37.87,77757.09,52.0,0.8219,0.0001,17.39595]
[1776439697468,37.87,77757.09,52.0,0.8219,0.0001,17.39595]
[1776439698105,37.86,77766.88,52.0,0.82291,0.0001,17.33567]
[1776439698213,37.86,77777.16,52.0,0.82396,0.0001,17.27261]
[1776439699220,37.86,77779.6,52.0,0.82422,0.0001,17.25746]
[1776439700227,37.86,77777.77,52.0,0.82403,0.0001,17.26853]
[1776439701234,37.86,77780.0,52.0,0.82427,0.0001,17.2545]
[1776439702241,37.86,77785.8,52.0,0.82486,0.0001,17.21857]
[1776439704255,37.86,77793.26,52.0,0.82563,0.0001,17.17218]
[1776439705479,37.86,77793.26,52.0,0.82563,0.0001,17.17218]
[1776439705783,37.86,77793.26,52.0,0.82563,0.0001,17.17218]
[1776439705834,37.86,77791.02,52.0,0.82541,0.0001,17.1855]
[1776439706470,37.86,77791.02,52.0,0.82541,0.0001,17.1855]
[1776439706570,37.86,77775.66,52.0,0.82384,0.0001,17.27982]
[1776439707276,37.86,77777.67,52.0,0.82405,0.0001,17.26713]
[1776439709161,37.86,77780.26,52.0,0.82433,0.0001,17.25058]
[1776439709423,37.86,77780.26,52.0,0.82433,0.0001,17.25058]
[1776439711304,37.86,77782.64,52.0,0.82461,0.0001,17.23122]
[1776439712311,37.85,77786.35,52.0,0.825,0.0001,17.20815]
[1776439713318,37.85,77789.75,52.0,0.82535,0.0001,17.187]
[1776439714325,37.85,77791.21,52.0,0.8255,0.0001,17.17781]
[1776439715332,37.85,77793.5,52.0,0.82574,0.0001,17.16352]
[1776439716339,37.85,77795.37,52.0,0.82593,0.0001,17.15184]
[1776439717464,37.85,77795.37,52.0,0.82593,0.0001,17.15184]
[1776439717576,37.85,77796.06,52.0,0.826,0.0001,17.14742]
[1776439718354,37.85,77782.66,52.0,0.82464,0.0001,17.2296]
[1776439719361,37.85,77783.93,52.0,0.82477,0.0001,17.22153]
[1776439720367,37.85,77781.35,52.0,0.82451,0.0001,17.23712]
[1776439721375,37.85,77778.56,52.0,0.82423,0.0001,17.25398]
[1776439723389,37.85,77783.3,52.0,0.82472,0.0001,17.22452]
[1776439724396,37.85,77791.24,52.0,0.82554,0.0001,17.17548]
[1776439725403,37.85,77793.59,52.0,0.82578,0.0001,17.16085]
[1776439726410,37.85,77795.07,52.0,0.82593,0.0001,17.15158]
[1776439727417,37.85,77783.83,52.0,0.82479,0.0001,17.2205]
[1776439728423,37.85,77783.41,52.0,0.82475,0.0001,17.22283]
[1776439729431,37.85,77781.81,52.0,0.82459,0.0001,17.23241]
[1776439732452,37.84,77779.79,52.0,0.8244,0.0001,17.24405]
[1776439735048,37.84,77779.1,52.0,0.82433,0.0001,17.24802]
[1776439736493,37.84,77784.54,52.0,0.8249,0.0001,17.21379]
[1776439737500,37.84,77780.93,52.0,0.82453,0.0001,17.23575]
[1776439739125,37.84,77780.93,52.0,0.82453,0.0001,17.23575]
[1776439739148,37.84,77778.23,52.0,0.82427,0.0001,17.25182]
[1776439740521,37.84,77774.88,52.0,0.82393,0.0001,17.27213]
[1776439741528,37.84,77780.65,52.0,0.82452,0.0001,17.23655]
[1776439742535,37.84,77782.45,52.0,0.82471,0.0001,17.22523]
[1776439747574,37.83,77783.12,52.0,0.8248,0.0001,17.21989]
[1776439748582,37.83,77788.09,52.0,0.82531,0.0001,17.18909]
[1776439750597,37.83,77791.69,52.0,0.82568,0.0001,17.16653]
[1776439751620,37.83,77791.69,52.0,0.82568,0.0001,17.16653]
[1776439752626,37.83,77791.63,52.0,0.82568,0.0001,17.16672]
[1776439752685,37.83,77770.07,52.0,0.82348,0.0001,17.29905]
[1776439754628,37.83,77769.42,52.0,0.82342,0.0001,17.30272]
[1776439755725,37.83,77769.42,52.0,0.82342,0.0001,17.30272]
[1776439756002,37.83,77769.42,52.0,0.82342,0.0001,17.30272]
[1776439756112,37.83,77769.42,52.0,0.82342,0.0001,17.30272]
[1776439756196,37.83,77768.97,52.0,0.82337,0.0001,17.30515]
[1776439757095,37.83,77768.97,52.0,0.82337,0.0001,17.30515]
[1776439757180,37.83,77768.55,52.0,0.82333,0.0001,17.30756]
[1776439757649,37.83,77773.35,52.0,0.82383,0.0001,17.27808]
[1776439758656,37.83,77777.52,52.0,0.82426,0.0001,17.25229]
[1776439759664,37.83,77786.61,52.0,0.82519,0.0001,17.1961]
[1776439760671,37.83,77794.9,52.0,0.82604,0.0001,17.14482]
[1776439761678,37.83,77792.95,52.0,0.82584,0.0001,17.1566]
[1776439762686,37.83,77790.89,52.0,0.82564,0.0001,17.16912]
[1776439763712,37.83,77790.89,52.0,0.82564,0.0001,17.16912]
[1776439763813,37.82,77790.72,52.0,0.82563,0.0001,17.16982]
[1776439767722,37.82,77786.19,52.0,0.82517,0.0001,17.19712]
[1776439768729,37.82,77783.59,52.0,0.82491,0.0001,17.21293]
[1776439773765,37.82,77779.93,52.0,0.82459,0.0001,17.22994]
[1776439775779,37.82,77777.37,52.0,0.82433,0.0001,17.24517]
[1776439777665,37.82,77777.15,52.0,0.82432,0.0001,17.24626]
[1776439777793,37.82,77775.58,52.0,0.82416,0.0001,17.25591]
[1776439779807,37.82,77777.56,52.0,0.82437,0.0001,17.24294]
[1776439780813,37.81,77776.48,52.0,0.82426,0.0001,17.24934]
[1776439781676,37.81,77776.48,52.0,0.82426,0.0001,17.24934]
[1776439781823,37.81,77781.2,52.0,0.82475,0.0001,17.22007]
[1776439783837,37.81,77779.55,52.0,0.82459,0.0001,17.2298]
[1776439784844,37.81,77777.01,52.0,0.82433,0.0001,17.2452]
[1776439785851,37.81,77775.45,52.0,0.82418,0.0001,17.25455]
[1776439787722,37.81,77775.23,52.0,0.82416,0.0001,17.25565]
[1776439787865,37.81,77774.09,52.0,0.82405,0.0001,17.26241]
[1776439789879,37.81,77777.89,52.0,0.82444,0.0001,17.23856]
[1776439790886,37.81,77785.65,52.0,0.82524,0.0001,17.19061]
[1776439792900,37.81,77788.27,52.0,0.82551,0.0001,17.17419]
[1776439794916,37.81,77792.54,52.0,0.82595,0.0001,17.14765]
[1776439799951,37.81,77793.55,52.0,0.82606,0.0001,17.14092]
[1776439800959,37.81,77790.34,52.0,0.82574,0.0001,17.16057]
[1776439801976,37.8,77786.47,52.0,0.82534,0.0001,17.18426]
[1776439802977,37.8,77789.57,52.0,0.82566,0.0001,17.16502]
[1776439803984,37.8,77793.59,52.0,0.82607,0.0001,17.14014]
[1776439807005,37.8,77795.53,52.0,0.82628,0.0001,17.12786]
[1776439808014,37.8,77797.28,52.0,0.82646,0.0001,17.11699]
[1776439808339,37.8,77797.28,52.0,0.82646,0.0001,17.11699]
[1776439809124,37.8,77797.28,52.0,0.82646,0.0001,17.11699]
[1776439809195,37.8,77797.28,52.0,0.82646,0.0001,17.11699]
[1776439809255,37.8,77810.59,52.0,0.82781,0.0001,17.03492]
[1776439809796,37.8,77810.59,52.0,0.82781,0.0001,17.03492]
[1776439809930,37.8,77810.59,52.0,0.82781,0.0001,17.03492]
[1776439810028,37.8,77813.78,52.0,0.82813,0.0001,17.01526]
[1776439810699,37.8,77813.78,52.0,0.82813,0.0001,17.01526]
[1776439810808,37.8,77813.78,52.0,0.82813,0.0001,17.01526]
[1776439811257,37.8,77813.78,52.0,0.82813,0.0001,17.01526]
[1776439811035,37.8,77802.01,52.0,0.82694,0.0001,17.08767]
[1776439812042,37.8,77793.83,52.0,0.82611,0.0001,17.13798]
[1776439813049,37.8,77792.06,52.0,0.82593,0.0001,17.14874]
[1776439814056,37.8,77798.22,52.0,0.82656,0.0001,17.11067]
[1776439816070,37.8,77795.49,52.0,0.82629,0.0001,17.12727]
[1776439817077,37.8,77793.34,52.0,0.82607,0.0001,17.14039]
[1776439818084,37.8,77790.11,52.0,0.82574,0.0001,17.16013]
[1776439819091,37.8,77785.9,52.0,0.82532,0.0001,17.18587]
[1776439820107,37.8,77787.81,52.0,0.82551,0.0001,17.17391]
[1776439825141,37.8,77788.87,52.0,0.82564,0.0001,17.16647]
[1776439826148,37.8,77782.92,52.0,0.82503,0.0001,17.20291]
[1776439827155,37.8,77778.3,52.0,0.82456,0.0001,17.23122]
[1776439830226,37.8,77784.16,52.0,0.82517,0.0001,17.1947]
[1776439832190,37.79,77791.84,52.0,0.82599,0.0001,17.14291]
[1776439836218,37.79,77789.99,52.0,0.82581,0.0001,17.15371]
[1776439837225,37.79,77793.33,52.0,0.82615,0.0001,17.13299]
[1776439841253,37.79,77786.51,52.0,0.82547,0.0001,17.17446]
[1776439842260,37.79,77779.11,52.0,0.82471,0.0001,17.21981]
[1776439843267,37.79,77776.09,52.0,0.82441,0.0001,17.23826]
[1776439844274,37.79,77772.07,52.0,0.824,0.0001,17.26283]
[1776439846288,37.79,77774.87,52.0,0.82429,0.0001,17.24525]
[1776439847295,37.79,77772.27,52.0,0.82402,0.0001,17.26108]
[1776439849309,37.79,77774.34,52.0,0.82424,0.0001,17.24799]
[1776439852183,37.79,77772.43,52.0,0.82405,0.0001,17.25926]
[1776439853167,37.79,77769.55,52.0,0.82376,0.0001,17.27677]
[1776439855915,37.78,77768.0,52.0,0.82361,0.0001,17.28616]
[1776439855947,37.78,77768.0,52.0,0.82361,0.0001,17.28616]
[1776439855975,37.79,77767.46,52.0,0.82355,0.0001,17.28949]
[1776439857376,37.79,77763.58,52.0,0.82315,0.0001,17.31334]
[1776439858495,37.79,77763.58,52.0,0.82315,0.0001,17.31334]
[1776439860294,37.78,77760.8,52.0,0.82287,0.0001,17.3303]
[1776439861404,37.78,77747.68,52.0,0.82151,0.0001,17.41083]
[1776439862412,37.78,77735.93,52.0,0.82029,0.0001,17.48276]
[1776439864049,37.78,77730.31,52.0,0.81972,0.0001,17.51683]
[1776439869461,37.78,77734.86,52.0,0.82021,0.0001,17.48767]
[1776439870774,37.78,77749.24,52.0,0.82171,0.0001,17.39917]
[1776439871476,37.78,77752.53,52.0,0.82205,0.0001,17.37883]
[1776439874496,37.78,77754.11,52.0,0.82222,0.0001,17.36881]
[1776439875505,37.78,77761.06,52.0,0.82294,0.0001,17.326]
[1776439876512,37.78,77758.74,52.0,0.8227,0.0001,17.34005]
[1776439877519,37.78,77760.79,52.0,0.82292,0.0001,17.32722]
[1776439882554,37.77,77760.38,52.0,0.82289,0.0001,17.32864]
[1776439886582,37.77,77763.54,52.0,0.82323,0.0001,17.30832]
[1776439888602,37.77,77759.33,52.0,0.8228,0.0001,17.33378]
[1776439890616,37.77,77756.78,52.0,0.82255,0.0001,17.34894]
[1776439891623,37.77,77764.97,52.0,0.82343,0.0001,17.29422]
[1776439892637,37.77,77770.1,52.0,0.82396,0.0001,17.26246]
[1776439894648,37.77,77772.2,52.0,0.82418,0.0001,17.24921]
[1776439895655,37.77,77770.35,52.0,0.82399,0.0001,17.26045]
[1776439897006,37.77,77770.35,52.0,0.82399,0.0001,17.26045]
[1776439897040,37.77,77770.35,52.0,0.82399,0.0001,17.26045]
[1776439897840,37.77,77770.87,52.0,0.82405,0.0001,17.25692]
[1776439898070,37.77,77770.87,52.0,0.82405,0.0001,17.25692]
[1776439898126,37.77,77770.87,52.0,0.82405,0.0001,17.25692]
[1776439898167,37.77,77796.12,52.0,0.82663,0.0001,17.1014]
[1776439898678,37.77,77806.9,52.0,0.82772,0.0001,17.03513]
[1776439899684,37.77,77808.17,52.0,0.82785,0.0001,17.02707]
[1776439901207,37.77,77808.17,52.0,0.82785,0.0001,17.02707]
[1776439901308,37.76,77822.47,52.0,0.8293,0.0001,16.93848]
[1776439901890,37.76,77822.47,52.0,0.8293,0.0001,16.93848]
[1776439901916,37.76,77822.47,52.0,0.8293,0.0001,16.93848]
[1776439902324,37.76,77826.31,52.0,0.82969,0.0001,16.9147]
[1776439903711,37.76,77828.18,52.0,0.82988,0.0001,16.90308]
[1776439904719,37.76,77832.45,52.0,0.83031,0.0001,16.87666]
[1776439905726,37.76,77833.73,52.0,0.83043,0.0001,16.86875]
[1776439908747,37.76,77835.68,52.0,0.83064,0.0001,16.85634]
[1776439910761,37.76,77842.62,52.0,0.83133,0.0001,16.81313]
[1776439912775,37.76,77835.33,52.0,0.83061,0.0001,16.85792]
[1776439913782,37.76,77821.94,52.0,0.82927,0.0001,16.94064]
[1776439914788,37.76,77815.35,52.0,0.8286,0.0001,16.98116]
[1776439915796,37.76,77815.18,52.0,0.82859,0.0001,16.98194]
[1776439918439,37.76,77814.18,52.0,0.8285,0.0001,16.98768]
[1776439918817,37.76,77813.57,52.0,0.82843,0.0001,16.99145]
[1776439919825,37.76,77806.94,52.0,0.82777,0.0001,17.03222]
[1776439920832,37.76,77803.97,52.0,0.82747,0.0001,17.05057]
[1776439921839,37.76,77806.66,52.0,0.82774,0.0001,17.03395]
[1776439922908,37.76,77805.18,52.0,0.82759,0.0001,17.04303]
[1776439923926,37.76,77815.7,52.0,0.82865,0.0001,16.9781]
[1776439925940,37.76,77807.42,52.0,0.82782,0.0001,17.02924]
[1776439926947,37.76,77804.04,52.0,0.82748,0.0001,17.04982]
[1776439928961,37.76,77802.21,52.0,0.82729,0.0001,17.06108]
[1776439930258,37.76,77802.21,52.0,0.82729,0.0001,17.06108]
[1776439930281,37.76,77801.45,52.0,0.82722,0.0001,17.06575]
[1776439931066,37.76,77818.93,52.0,0.82899,0.0001,16.95768]
[1776439932039,37.76,77818.93,52.0,0.82899,0.0001,16.95768]
[1776439932139,37.76,77817.81,52.0,0.82887,0.0001,16.96455]
[1776439932989,37.76,77806.84,52.0,0.82777,0.0001,17.0322]
[1776439934003,37.76,77796.75,52.0,0.82674,0.0001,17.09444]
[1776439935219,37.76,77782.53,52.0,0.82529,0.0001,17.18208]
[1776439936014,37.76,77778.04,52.0,0.82484,0.0001,17.20957]
[1776439937019,37.76,77780.9,52.0,0.82513,0.0001,17.19175]
[1776439939033,37.76,77779.1,52.0,0.82495,0.0001,17.20249]
[1776439943061,37.75,77774.91,52.0,0.82454,0.0001,17.22755]
[1776439944068,37.75,77767.69,52.0,0.8238,0.0001,17.27179]
[1776439944576,37.75,77767.69,52.0,0.8238,0.0001,17.27179]
[1776439944820,37.75,77767.69,52.0,0.8238,0.0001,17.27179]
[1776439945381,37.75,77767.69,52.0,0.8238,0.0001,17.27179]
[1776439945386,37.75,77761.19,52.0,0.82313,0.0001,17.31163]
[1776439946082,37.75,77758.9,52.0,0.8229,0.0001,17.32568]
[1776439947089,37.75,77763.32,52.0,0.82336,0.0001,17.29813]
[1776439949106,37.75,77772.53,52.0,0.82432,0.0001,17.24081]
[1776439953133,37.75,77766.22,52.0,0.82371,0.0001,17.27452]
[1776439954141,37.75,77761.2,52.0,0.8232,0.0001,17.3051]
[1776439954696,37.75,77761.2,52.0,0.8232,0.0001,17.3051]
[1776439954834,37.75,77761.2,52.0,0.8232,0.0001,17.3051]
[1776439955148,37.75,77755.76,52.0,0.82265,0.0001,17.33821]
[1776439956155,37.75,77750.53,52.0,0.82211,0.0001,17.3703]
[1776439957163,37.74,77736.21,52.0,0.82062,0.0001,17.45819]
[1776439958063,37.74,77736.21,52.0,0.82062,0.0001,17.45819]
[1776439958165,37.74,77736.21,52.0,0.82062,0.0001,17.45819]
[1776439958175,37.74,77718.4,52.0,0.81876,0.0001,17.56749]
[1776439959179,37.74,77705.38,52.0,0.81743,0.00011,17.64508]
[1776439960187,37.73,77702.79,52.0,0.81721,0.00011,17.65795]
[1776439962201,37.71,77705.5,52.0,0.8176,0.00011,17.63516]
[1776439963943,37.71,77706.71,52.0,0.81777,0.00011,17.62497]
[1776439964215,37.7,77710.03,52.0,0.81816,0.00011,17.60197]
[1776439965329,37.69,77713.99,52.0,0.81862,0.0001,17.57534]
[1776439965497,37.69,77713.99,52.0,0.81862,0.0001,17.57534]
[1776439966340,37.69,77708.13,52.0,0.81804,0.00011,17.60937]
[1776439967236,37.68,77703.71,52.0,0.81761,0.00011,17.6341]
[1776439969249,37.67,77708.46,52.0,0.8182,0.00011,17.59955]
[1776439970257,37.66,77712.4,52.0,0.81865,0.00011,17.57313]
[1776439972271,37.65,77704.81,52.0,0.81791,0.00011,17.61605]
[1776439975486,37.63,77703.5,52.0,0.81789,0.00011,17.61709]
[1776439975725,37.63,77703.5,52.0,0.81789,0.00011,17.61709]
[1776439976299,37.63,77701.29,52.0,0.8177,0.00011,17.6283]
[1776439978314,37.61,77699.86,52.0,0.81763,0.00011,17.63201]
[1776439979320,37.61,77702.33,52.0,0.81793,0.00011,17.61429]
[1776439980931,37.6,77703.09,52.0,0.81805,0.00011,17.60731]
[1776439981336,37.59,77714.86,52.0,0.81933,0.0001,17.53263]
[1776439981978,37.59,77714.86,52.0,0.81933,0.0001,17.53263]
[1776439982182,37.59,77714.86,52.0,0.81933,0.0001,17.53263]
[1776439982343,37.59,77709.49,52.0,0.81876,0.00011,17.56558]
[1776439983350,37.59,77703.49,52.0,0.81813,0.00011,17.60235]
[1776439984357,37.59,77699.15,52.0,0.81771,0.00011,17.62695]
[1776439986371,37.57,77700.94,52.0,0.81798,0.00011,17.61119]
[1776439987378,37.57,77702.87,52.0,0.81819,0.00011,17.59909]
[1776439988296,37.57,77702.87,52.0,0.81819,0.00011,17.59909]
[1776439988384,37.57,77714.66,52.0,0.81943,0.0001,17.52624]
[1776439989392,37.57,77723.88,52.0,0.8204,0.0001,17.46928]
[1776439991415,37.57,77733.8,52.0,0.82144,0.0001,17.40765]
[1776439992417,37.57,77737.24,52.0,0.8218,0.0001,17.38612]
[1776439994431,37.57,77734.51,52.0,0.82153,0.0001,17.40244]
[1776439995438,37.57,77732.39,52.0,0.82131,0.0001,17.4154]
[1776439996444,37.57,77730.02,52.0,0.82106,0.0001,17.42989]
[1776439998460,37.57,77732.62,52.0,0.82134,0.0001,17.4135]
[1776439999467,37.57,77736.4,52.0,0.82174,0.0001,17.39]
[1776440000474,37.57,77735.18,52.0,0.82161,0.0001,17.39725]
[1776440001481,37.57,77736.71,52.0,0.82178,0.0001,17.38749]
[1776440003495,37.56,77738.7,52.0,0.82199,0.0001,17.37461]
[1776440004502,37.56,77742.9,52.0,0.82244,0.0001,17.34838]
[1776440005510,37.56,77748.15,52.0,0.82298,0.0001,17.31569]
[1776440006517,37.56,77751.12,52.0,0.8233,0.0001,17.29712]
[1776440008927,37.56,77751.87,52.0,0.82338,0.0001,17.29232]
[1776440009026,37.56,77750.58,52.0,0.82324,0.0001,17.30014]
[1776440009538,37.56,77753.66,52.0,0.82357,0.0001,17.28092]
[1776440011449,37.56,77753.66,52.0,0.82357,0.0001,17.28092]
[1776440010758,37.56,77759.91,52.0,0.82421,0.0001,17.2421]
[1776440011552,37.56,77764.05,52.0,0.82467,0.0001,17.21229]
[1776440013566,37.56,77760.26,52.0,0.82428,0.0001,17.23564]
[1776440015176,37.56,77760.26,52.0,0.82428,0.0001,17.23564]
[1776440015204,37.56,77757.81,52.0,0.82403,0.0001,17.2506]
[1776440016274,37.56,77757.81,52.0,0.82403,0.0001,17.2506]
[1776440016375,37.56,77756.87,52.0,0.82394,0.0001,17.2563]
[1776440016587,37.56,77757.92,52.0,0.82405,0.0001,17.2498]
[1776440018601,37.56,77754.11,52.0,0.82366,0.0001,17.27315]
[1776440020462,37.56,77754.11,52.0,0.82366,0.0001,17.27315]
[1776440020507,37.56,77752.26,52.0,0.82347,0.0001,17.28428]
[1776440020898,37.56,77754.52,52.0,0.8237,0.0001,17.2703]
[1776440021708,37.56,77754.52,52.0,0.8237,0.0001,17.2703]
[1776440022093,37.56,77754.52,52.0,0.8237,0.0001,17.2703]
[1776440022451,37.56,77755.46,52.0,0.82381,0.0001,17.26384]
[1776440022792,37.56,77755.46,52.0,0.82381,0.0001,17.26384]
[1776440023804,37.56,77755.74,52.0,0.82384,0.0001,17.26211]
[1776440024153,37.56,77755.74,52.0,0.82384,0.0001,17.26211]
[1776440024256,37.56,77757.41,52.0,0.82402,0.0001,17.25144]
[1776440025563,37.56,77758.18,52.0,0.8241,0.0001,17.24667]
[1776440026015,37.56,77760.76,52.0,0.82437,0.0001,17.23055]
[1776440027051,37.56,77760.76,52.0,0.82437,0.0001,17.23055]
[1776440027153,37.55,77764.37,52.0,0.82475,0.0001,17.20767]
[1776440027664,37.55,77767.15,52.0,0.82503,0.0001,17.19046]
[1776440028671,37.55,77765.07,52.0,0.82482,0.0001,17.20312]
[1776440033708,37.55,77765.51,52.0,0.82489,0.0001,17.1992]
[1776440036542,37.55,77765.26,52.0,0.82487,0.0001,17.2005]
[1776440036624,37.55,77765.26,52.0,0.82487,0.0001,17.2005]
[1776440037325,37.55,77765.26,52.0,0.82487,0.0001,17.2005]
[1776440037335,37.55,77765.26,52.0,0.82487,0.0001,17.2005]
[1776440037486,37.55,77765.26,52.0,0.82487,0.0001,17.2005]
[1776440037496,37.55,77768.29,52.0,0.82519,0.0001,17.18103]
[1776440038361,37.55,77768.29,52.0,0.82519,0.0001,17.18103]
[1776440038411,37.55,77774.24,52.0,0.8258,0.0001,17.14399]
[1776440038743,37.55,77776.38,52.0,0.82602,0.0001,17.13072]
[1776440040016,37.55,77776.38,52.0,0.82602,0.0001,17.13072]
[1776440040032,37.55,77776.38,52.0,0.82602,0.0001,17.13072]
[1776440040757,37.55,77774.1,52.0,0.82579,0.0001,17.14455]
[1776440044785,37.54,77776.06,52.0,0.82601,0.0001,17.13169]
[1776440045792,37.54,77777.74,52.0,0.82618,0.0001,17.12112]
[1776440046799,37.54,77788.37,52.0,0.82727,0.0001,17.05504]
[1776440047806,37.54,77794.67,52.0,0.82792,0.0001,17.01571]
[1776440049820,37.54,77793.36,52.0,0.82779,0.0001,17.02349]
[1776440050827,37.54,77789.08,52.0,0.82735,0.0001,17.04987]
[1776440053432,37.54,77791.53,52.0,0.82761,0.0001,17.03403]
[1776440053848,37.54,77789.7,52.0,0.82743,0.0001,17.04539]
[1776440054855,37.54,77787.76,52.0,0.82723,0.0001,17.05722]
[1776440056868,37.54,77786.02,52.0,0.82706,0.0001,17.06756]
[1776440057876,37.54,77780.03,52.0,0.82645,0.0001,17.10466]
[1776440058885,37.54,77775.18,52.0,0.82596,0.0001,17.13463]
[1776440059891,37.54,77769.9,52.0,0.82542,0.0001,17.16722]
[1776440061628,37.54,77770.55,52.0,0.82549,0.0001,17.16301]
[1776440062581,37.54,77769.46,52.0,0.82538,0.0001,17.16959]
[1776440062635,37.54,77769.46,52.0,0.82538,0.0001,17.16959]
[1776440062912,37.54,77760.19,52.0,0.82442,0.0001,17.22702]
[1776440063870,37.54,77760.19,52.0,0.82442,0.0001,17.22702]
[1776440064218,37.54,77760.19,52.0,0.82442,0.0001,17.22702]
[1776440064298,37.54,77758.98,52.0,0.8243,0.0001,17.23433]
[1776440064926,37.54,77754.87,52.0,0.82388,0.0001,17.25978]
[1776440067616,37.54,77754.33,52.0,0.82382,0.0001,17.26286]
[1776440067948,37.54,77752.24,52.0,0.82361,0.0001,17.27566]
[1776440068955,37.54,77747.18,52.0,0.82309,0.0001,17.30701]
[1776440069962,37.54,77745.01,52.0,0.82286,0.0001,17.32044]
[1776440071976,37.54,77747.52,52.0,0.82315,0.0001,17.30073]
[1776440073989,37.54,77751.18,52.0,0.82353,0.0001,17.27799]
[1776440074997,37.53,77754.86,52.0,0.82392,0.0001,17.255]
[1776440077011,37.53,77760.53,52.0,0.8245,0.0001,17.21974]
[1776440078018,37.53,77766.47,52.0,0.82512,0.0001,17.18279]
[1776440079025,37.53,77768.31,52.0,0.82531,0.0001,17.17111]
[1776440080033,37.53,77771.91,52.0,0.82569,0.0001,17.14857]
[1776440081040,37.53,77774.24,52.0,0.82593,0.0001,17.13391]
[1776440083054,37.53,77780.44,52.0,0.82657,0.0001,17.09512]
[1776440084061,37.53,77783.07,52.0,0.82684,0.0001,17.07865]
[1776440086075,37.53,77784.5,52.0,0.82699,0.0001,17.06959]
[1776440087082,37.53,77787.35,52.0,0.82728,0.0001,17.05184]
[1776440088248,37.53,77787.35,52.0,0.82728,0.0001,17.05184]
[1776440088340,37.53,77787.35,52.0,0.82728,0.0001,17.05184]
[1776440088416,37.53,77787.35,52.0,0.82728,0.0001,17.05184]
[1776440088518,37.53,77800.63,52.0,0.82864,0.0001,16.96911]
[1776440088718,37.53,77800.63,52.0,0.82864,0.0001,16.96911]
[1776440088742,37.53,77800.63,52.0,0.82864,0.0001,16.96911]
[1776440088776,37.53,77800.63,52.0,0.82864,0.0001,16.96911]
[1776440089141,37.53,77800.63,52.0,0.82864,0.0001,16.96911]
[1776440089219,37.53,77823.26,52.0,0.83093,0.0001,16.82844]
[1776440090103,37.53,77825.99,52.0,0.8312,0.0001,16.81137]
[1776440091556,37.53,77826.35,52.0,0.83124,0.0001,16.80934]
[1776440092165,37.53,77829.12,52.0,0.83151,0.0001,16.79222]
[1776440094131,37.53,77830.94,52.0,0.8317,0.0001,16.78086]
[1776440096145,37.53,77832.73,52.0,0.83188,0.0001,16.76967]
[1776440097152,37.53,77838.69,52.0,0.83247,0.0001,16.73258]
[1776440098159,37.53,77842.27,52.0,0.83283,0.0001,16.71035]
[1776440099166,37.53,77844.4,52.0,0.83304,0.0001,16.69718]
[1776440101184,37.53,77831.33,52.0,0.83173,0.0001,16.77863]
[1776440102192,37.53,77834.24,52.0,0.83202,0.0001,16.76062]
[1776440103583,37.53,77840.68,52.0,0.83267,0.0001,16.72056]
[1776440104206,37.53,77839.44,52.0,0.83254,0.0001,16.72835]
[1776440105213,37.53,77826.91,52.0,0.83128,0.0001,16.80652]
[1776440106408,37.53,77826.91,52.0,0.83128,0.0001,16.80652]
[1776440106439,37.53,77821.39,52.0,0.83073,0.0001,16.84094]
[1776440106754,37.53,77821.39,52.0,0.83073,0.0001,16.84094]
[1776440106893,37.53,77821.39,52.0,0.83073,0.0001,16.84094]
[1776440107330,37.53,77821.39,52.0,0.83073,0.0001,16.84094]
[1776440107345,37.53,77807.25,52.0,0.8293,0.0001,16.92884]
[1776440108280,37.53,77797.82,52.0,0.82833,0.0001,16.98789]
[1776440109287,37.53,77799.39,52.0,0.82849,0.0001,16.97829]
[1776440114327,37.53,77797.35,52.0,0.82828,0.0001,16.99133]
[1776440115177,37.53,77797.35,52.0,0.82828,0.0001,16.99133]
[1776440115334,37.53,77793.47,52.0,0.82788,0.0001,17.01549]
[1776440116341,37.53,77787.19,52.0,0.82724,0.0001,17.0545]
[1776440117348,37.53,77789.1,52.0,0.82743,0.0001,17.04263]
[1776440119362,37.53,77792.07,52.0,0.82774,0.0001,17.0242]
[1776440122383,37.53,77795.91,52.0,0.82813,0.0001,17.00027]
[1776440123378,37.53,77795.91,52.0,0.82813,0.0001,17.00027]
[1776440123396,37.53,77801.16,52.0,0.82867,0.0001,16.96755]
[1776440124401,37.53,77810.76,52.0,0.82964,0.0001,16.90777]
[1776440125408,37.53,77825.7,52.0,0.83115,0.0001,16.8147]
[1776440126415,37.53,77835.87,52.0,0.83217,0.0001,16.75137]
[1776440126915,37.53,77835.87,52.0,0.83217,0.0001,16.75137]
[1776440127624,37.53,77837.3,52.0,0.83232,0.0001,16.7425]
[1776440128429,37.53,77834.96,52.0,0.83208,0.0001,16.7571]
[1776440129436,37.53,77828.75,52.0,0.83146,0.0001,16.79576]
[1776440130211,37.53,77828.75,52.0,0.83146,0.0001,16.79576]
[1776440130446,37.53,77824.49,52.0,0.83103,0.0001,16.82223]
[1776440131453,37.53,77821.9,52.0,0.8308,0.0001,16.83416]
[1776440135481,37.53,77816.79,52.0,0.83029,0.0001,16.86562]
[1776440136488,37.53,77814.25,52.0,0.83003,0.0001,16.88148]
[1776440137495,37.53,77812.71,52.0,0.82988,0.0001,16.89111]
[1776440140516,37.53,77814.28,52.0,0.83003,0.0001,16.88151]
[1776440142916,37.53,77815.19,52.0,0.83012,0.0001,16.87601]
[1776440142955,37.53,77815.19,52.0,0.83012,0.0001,16.87601]
[1776440143087,37.53,77815.19,52.0,0.83012,0.0001,16.87601]
[1776440143197,37.53,77815.19,52.0,0.83012,0.0001,16.87601]
[1776440143537,37.54,77792.75,52.0,0.8278,0.0001,17.018]
[1776440143764,37.54,77792.75,52.0,0.8278,0.0001,17.018]
[1776440144544,37.54,77793.47,52.0,0.82788,0.0001,17.01343]
[1776440145551,37.54,77796.57,52.0,0.8282,0.0001,16.9941]
[1776440146558,37.54,77790.88,52.0,0.82761,0.0001,17.02952]
[1776440147565,37.54,77789.39,52.0,0.82746,0.0001,17.03883]
[1776440149578,37.54,77784.89,52.0,0.827,0.0001,17.06682]
[1776440150586,37.54,77794.51,52.0,0.82798,0.0001,17.00711]
[1776440151593,37.54,77806.67,52.0,0.82922,0.0001,16.93151]
[1776440152600,37.54,77812.48,52.0,0.82981,0.0001,16.89542]
[1776440153607,37.54,77816.35,52.0,0.8302,0.0001,16.87137]
[1776440155621,37.54,77813.7,52.0,0.82993,0.0001,16.88792]
[1776440160655,37.54,77815.25,52.0,0.83008,0.0001,16.8784]
[1776440162584,37.54,77814.87,52.0,0.83004,0.0001,16.8808]
[1776440163575,37.54,77814.87,52.0,0.83004,0.0001,16.88084]
[1776440163684,37.54,77833.67,52.0,0.83194,0.0001,16.76394]
[1776440164689,37.54,77845.76,52.0,0.83315,0.0001,16.68869]
[1776440165696,37.54,77847.98,52.0,0.83336,0.0001,16.67502]
[1776440166653,37.54,77847.98,52.0,0.83336,0.0001,16.67502]
[1776440166704,37.54,77850.88,52.0,0.83365,0.0001,16.65696]
[1776440167711,37.54,77856.43,52.0,0.83421,0.0001,16.62242]
[1776440169652,37.54,77858.51,52.0,0.83442,0.0001,16.60921]
[1776440170760,37.54,77858.56,52.0,0.83442,0.0001,16.6089]
[1776440170768,37.54,77858.13,52.0,0.83438,0.0001,16.61159]
[1776440172109,37.54,77858.13,52.0,0.83438,0.0001,16.61159]
[1776440172238,37.54,77858.13,52.0,0.83438,0.0001,16.61159]
[1776440172510,37.54,77858.13,52.0,0.83438,0.0001,16.61159]
[1776440172612,37.54,77858.7,52.0,0.83443,0.0001,16.60808]
[1776440172860,37.54,77858.7,52.0,0.83443,0.0001,16.60808]
[1776440173562,37.54,77858.7,52.0,0.83443,0.0001,16.60808]
[1776440173780,37.54,77862.18,52.0,0.83478,0.0001,16.58644]
[1776440174844,37.54,77862.18,52.0,0.83478,0.0001,16.58644]
[1776440175661,37.54,77862.18,52.0,0.83478,0.0001,16.58644]
[1776440176064,37.54,77861.61,52.0,0.83472,0.0001,16.59004]
[1776440176074,37.54,77861.61,52.0,0.83472,0.0001,16.59004]
[1776440177614,37.54,77861.93,52.0,0.83475,0.0001,16.58816]
[1776440177699,37.54,77857.67,52.0,0.83433,0.0001,16.61471]
[1776440177808,37.54,77856.11,52.0,0.83417,0.0001,16.62442]
[1776440178815,37.54,77846.78,52.0,0.83324,0.0001,16.68258]
[1776440180281,37.54,77846.78,52.0,0.83324,0.0001,16.68258]
[1776440180407,37.54,77846.28,52.0,0.83319,0.0001,16.68604]
[1776440182066,37.54,77844.3,52.0,0.83299,0.0001,16.69853]
[1776440182751,37.54,77844.3,52.0,0.83299,0.0001,16.69853]
[1776440183409,37.54,77844.3,52.0,0.83299,0.0001,16.69853]
[1776440183470,37.54,77849.1,52.0,0.83346,0.0001,16.66892]
[1776440184227,37.54,77856.57,52.0,0.83421,0.0001,16.62242]
[1776440185444,37.54,77856.57,52.0,0.83421,0.0001,16.62242]
[1776440185474,37.54,77857.78,52.0,0.83433,0.0001,16.61489]
[1776440185871,37.54,77860.7,52.0,0.83462,0.0001,16.59671]
[1776440187572,37.54,77860.7,52.0,0.83462,0.0001,16.59671]
[1776440187684,37.54,77864.77,52.0,0.83502,0.0001,16.57147]
[1776440188563,37.54,77864.77,52.0,0.83502,0.0001,16.57147]
[1776440188652,37.54,77864.77,52.0,0.83502,0.0001,16.57147]
[1776440188633,37.54,77870.35,52.0,0.83557,0.0001,16.53671]
[1776440188892,37.54,77880.92,52.0,0.83661,0.0001,16.47086]
[1776440189899,37.54,77884.02,52.0,0.83692,0.0001,16.45162]
[1776440192519,37.54,77890.07,52.0,0.83753,0.0001,16.41016]
[1776440192920,37.54,77892.89,52.0,0.83781,0.0001,16.39258]
[1776440194934,37.55,77889.41,52.0,0.83746,0.0001,16.41462]
[1776440195941,37.55,77882.33,52.0,0.83676,0.0001,16.45907]
[1776440197955,37.55,77871.63,52.0,0.8357,0.0001,16.52626]
[1776440199256,37.55,77871.63,52.0,0.8357,0.0001,16.52626]
[1776440199607,37.55,77871.63,52.0,0.8357,0.0001,16.52626]
[1776440199610,37.55,77865.59,52.0,0.8351,0.0001,16.56418]
[1776440199968,37.55,77850.91,52.0,0.83364,0.0001,16.65557]
[1776440200821,37.55,77850.91,52.0,0.83364,0.0001,16.65557]
[1776440201257,37.55,77850.91,52.0,0.83364,0.0001,16.65557]
[1776440201278,37.55,77850.91,52.0,0.83364,0.0001,16.65557]
[1776440201385,37.55,77839.0,52.0,0.83245,0.0001,16.72987]
[1776440202277,37.55,77839.0,52.0,0.83245,0.0001,16.72987]
[1776440202331,37.55,77839.0,52.0,0.83245,0.0001,16.72987]
[1776440202411,37.55,77825.23,52.0,0.83107,0.0001,16.81557]
[1776440205017,37.55,77830.35,52.0,0.83158,0.0001,16.78367]
[1776440206015,37.55,77837.96,52.0,0.83235,0.0001,16.73635]
[1776440208029,37.55,77840.52,52.0,0.8326,0.0001,16.72057]
[1776440208939,37.55,77840.52,52.0,0.8326,0.0001,16.72057]
[1776440209012,37.55,77840.52,52.0,0.8326,0.0001,16.72057]
[1776440209360,37.55,77846.33,52.0,0.83318,0.0001,16.68451]
[1776440209932,37.55,77846.33,52.0,0.83318,0.0001,16.68451]
[1776440210055,37.55,77853.25,52.0,0.83387,0.0001,16.64139]
[1776440211068,37.55,77845.53,52.0,0.8331,0.0001,16.68945]
[1776440212067,37.55,77841.6,52.0,0.83271,0.0001,16.71402]
[1776440212975,37.55,77841.6,52.0,0.83271,0.0001,16.71402]
[1776440213026,37.55,77841.6,52.0,0.83271,0.0001,16.71402]
[1776440213074,37.55,77848.12,52.0,0.83335,0.0001,16.67354]
[1776440215088,37.55,77839.13,52.0,0.83246,0.0001,16.72937]
[1776440216095,37.55,77837.0,52.0,0.83224,0.0001,16.74268]
[1776440218109,37.55,77834.99,52.0,0.83204,0.0001,16.75527]
[1776440219122,37.55,77830.55,52.0,0.8316,0.0001,16.78291]
[1776440220130,37.55,77821.82,52.0,0.83072,0.0001,16.83732]
[1776440221137,37.55,77832.42,52.0,0.83178,0.0001,16.77149]
[1776440222144,37.55,77837.54,52.0,0.83229,0.0001,16.73966]
[1776440225165,37.55,77840.71,52.0,0.83261,0.0001,16.72013]
[1776440226171,37.55,77838.45,52.0,0.83238,0.0001,16.73427]
[1776440231206,37.55,77838.05,52.0,0.83233,0.0001,16.73711]
[1776440232214,37.55,77834.0,52.0,0.83193,0.0001,16.76236]
[1776440233221,37.55,77831.57,52.0,0.83168,0.0001,16.77754]
[1776440235235,37.55,77833.99,52.0,0.83193,0.0001,16.76253]
[1776440237249,37.55,77837.01,52.0,0.83223,0.0001,16.74381]
[1776440238256,37.55,77835.02,52.0,0.83203,0.0001,16.75623]
[1776440242284,37.55,77842.28,52.0,0.83275,0.0001,16.71129]
[1776440246913,37.55,77841.49,52.0,0.83266,0.0001,16.71663]
[1776440247014,37.55,77841.49,52.0,0.83266,0.0001,16.71663]
[1776440247462,37.55,77841.49,52.0,0.83266,0.0001,16.71663]
[1776440247520,37.55,77850.07,52.0,0.83352,0.0001,16.66336]
[1776440248360,37.55,77850.07,52.0,0.83352,0.0001,16.66336]
[1776440248474,37.55,77859.28,52.0,0.83444,0.0001,16.60596]
[1776440249368,37.55,77859.28,52.0,0.83444,0.0001,16.60596]
[1776440249467,37.55,77861.78,52.0,0.83468,0.0001,16.59047]
[1776440253362,37.55,77859.37,52.0,0.83447,0.0001,16.60163]
[1776440254369,37.56,77857.63,52.0,0.8343,0.0001,16.61255]
[1776440255376,37.56,77854.41,52.0,0.83397,0.0001,16.63266]
[1776440256383,37.56,77847.04,52.0,0.83324,0.0001,16.67857]
[1776440257390,37.56,77844.25,52.0,0.83296,0.0001,16.69595]
[1776440260217,37.56,77844.27,52.0,0.83296,0.0001,16.69587]
[1776440260413,37.56,77840.22,52.0,0.83256,0.0001,16.72106]
[1776440261420,37.56,77836.03,52.0,0.83214,0.0001,16.74716]
[1776440262427,37.56,77830.11,52.0,0.83154,0.0001,16.78421]
[1776440263368,37.56,77830.11,52.0,0.83154,0.0001,16.78421]
[1776440263380,37.56,77830.11,52.0,0.83154,0.0001,16.78421]
[1776440263493,37.56,77830.11,52.0,0.83154,0.0001,16.78421]
[1776440263771,37.56,77819.56,52.0,0.83048,0.0001,16.84978]
[1776440264231,37.56,77819.56,52.0,0.83048,0.0001,16.84978]
[1776440264348,37.56,77819.56,52.0,0.83048,0.0001,16.84978]
[1776440264810,37.56,77798.51,52.0,0.82834,0.0001,16.98096]
[1776440265246,37.56,77798.51,52.0,0.82834,0.0001,16.98096]
[1776440265433,37.56,77798.51,52.0,0.82834,0.0001,16.98096]
[1776440265666,37.56,77778.81,52.0,0.82633,0.0001,17.10316]
[1776440266465,37.56,77771.63,52.0,0.82559,0.0001,17.14776]
[1776440266836,37.56,77771.63,52.0,0.82559,0.0001,17.14776]
[1776440267479,37.56,77788.22,52.0,0.82729,0.0001,17.04502]
[1776440268486,37.56,77802.48,52.0,0.82874,0.0001,16.95641]
[1776440269572,37.56,77801.18,52.0,0.82861,0.0001,16.96431]
[1776440270500,37.56,77799.48,52.0,0.82844,0.0001,16.97482]
[1776440274528,37.56,77782.86,52.0,0.82675,0.0001,17.07795]
[1776440275535,37.56,77776.88,52.0,0.82613,0.0001,17.11512]
[1776440276659,37.56,77772.73,52.0,0.8257,0.0001,17.14096]
[1776440277550,37.56,77766.9,52.0,0.8251,0.0001,17.17708]
[1776440278556,37.56,77764.92,52.0,0.8249,0.0001,17.18922]
[1776440279563,37.56,77766.45,52.0,0.82506,0.0001,17.17968]
[1776440279889,37.56,77766.45,52.0,0.82506,0.0001,17.17968]
[1776440280570,37.56,77764.9,52.0,0.8249,0.0001,17.18911]
[1776440281577,37.56,77761.41,52.0,0.82455,0.0001,17.21056]
[1776440282584,37.56,77758.99,52.0,0.8243,0.0001,17.22537]
[1776440283602,37.56,77767.85,52.0,0.82522,0.0001,17.1703]
[1776440284604,37.55,77772.12,52.0,0.82566,0.0001,17.14362]
[1776440286620,37.55,77780.49,52.0,0.82652,0.0001,17.09139]
[1776440287627,37.55,77779.09,52.0,0.82638,0.0001,17.10007]
[1776440288634,37.55,77774.11,52.0,0.82587,0.0001,17.13085]
[1776440290648,37.55,77769.64,52.0,0.82541,0.0001,17.15845]
[1776440292662,37.55,77766.02,52.0,0.82505,0.0001,17.1805]
[1776440293669,37.55,77771.56,52.0,0.82562,0.0001,17.14602]
[1776440294677,37.55,77773.01,52.0,0.82577,0.0001,17.13703]
[1776440295684,37.55,77769.46,52.0,0.82541,0.0001,17.15892]
[1776440297698,37.55,77772.72,52.0,0.82574,0.0001,17.13849]
[1776440298705,37.55,77776.79,52.0,0.82617,0.0001,17.11303]
[1776440299712,37.55,77778.7,52.0,0.82636,0.0001,17.10112]
[1776440300718,37.55,77783.83,52.0,0.82689,0.0001,17.06925]
[1776440301726,37.55,77790.59,52.0,0.82758,0.0001,17.0273]
[1776440302733,37.55,77795.43,52.0,0.82807,0.0001,16.99713]
[1776440303740,37.55,77797.6,52.0,0.8283,0.0001,16.98357]
[1776440306761,37.55,77796.35,52.0,0.82818,0.0001,16.9907]
[1776440309782,37.55,77798.21,52.0,0.82838,0.0001,16.9785]
[1776440312803,37.54,77795.1,52.0,0.8281,0.0001,16.99309]
[1776440313810,37.54,77792.76,52.0,0.82786,0.0001,17.00753]
[1776440315824,37.54,77790.67,52.0,0.82765,0.0001,17.02045]
[1776440317468,37.54,77791.73,52.0,0.82776,0.0001,17.01391]
[1776440317838,37.54,77797.99,52.0,0.8284,0.0001,16.97493]
[1776440318329,37.54,77797.99,52.0,0.8284,0.0001,16.97493]
[1776440318845,37.54,77803.18,52.0,0.82893,0.0001,16.94249]
[1776440321866,37.54,77804.42,52.0,0.82906,0.0001,16.93429]
[1776440323883,37.54,77806.35,52.0,0.82926,0.0001,16.92216]
[1776440325312,37.54,77806.08,52.0,0.82923,0.0001,16.92388]
[1776440326666,37.54,77806.08,52.0,0.82923,0.0001,16.92388]
[1776440326735,37.54,77808.73,52.0,0.8295,0.0001,16.90728]
[1776440326972,37.54,77808.73,52.0,0.8295,0.0001,16.90728]
[1776440327067,37.54,77813.89,52.0,0.83003,0.0001,16.8751]
[1776440327911,37.54,77820.22,52.0,0.83067,0.0001,16.83568]
[1776440329925,37.54,77817.52,52.0,0.8304,0.0001,16.85242]
[1776440331211,37.54,77817.52,52.0,0.8304,0.0001,16.85242]
[1776440331899,37.54,77817.52,52.0,0.8304,0.0001,16.85242]
[1776440333464,37.54,77816.92,52.0,0.83034,0.0001,16.85607]
[1776440333544,37.54,77818.9,52.0,0.83054,0.0001,16.8437]
[1776440334347,37.54,77818.9,52.0,0.83054,0.0001,16.8437]
[1776440336556,37.54,77818.26,52.0,0.83047,0.0001,16.8476]
[1776440336579,37.54,77818.26,52.0,0.83047,0.0001,16.8476]
[1776440336680,37.54,77818.22,52.0,0.83047,0.0001,16.8478]
[1776440337254,37.54,77821.72,52.0,0.83082,0.0001,16.826]
[1776440337982,37.54,77826.98,52.0,0.83135,0.0001,16.79322]
[1776440338989,37.54,77824.5,52.0,0.83111,0.0001,16.80862]
[1776440339996,37.54,77821.2,52.0,0.83077,0.0001,16.82909]
[1776440341003,37.54,77819.09,52.0,0.83056,0.0001,16.84228]
[1776440342010,37.54,77817.36,52.0,0.83039,0.0001,16.85309]
[1776440343017,37.54,77819.45,52.0,0.8306,0.0001,16.84014]
[1776440344024,37.54,77818.0,52.0,0.83045,0.0001,16.84922]
[1776440345656,37.54,77818.0,52.0,0.83045,0.0001,16.84922]
[1776440345743,37.54,77815.81,52.0,0.83023,0.0001,16.86292]
[1776440346438,37.54,77807.34,52.0,0.82937,0.0001,16.91555]
[1776440347045,37.54,77795.94,52.0,0.82821,0.0001,16.98633]
[1776440348052,37.54,77803.5,52.0,0.82898,0.0001,16.93925]
[1776440349059,37.54,77810.11,52.0,0.82965,0.0001,16.89813]
[1776440350066,37.54,77803.36,52.0,0.82897,0.0001,16.94006]
[1776440351073,37.54,77796.05,52.0,0.82823,0.0001,16.9854]
[1776440352086,37.54,77786.87,52.0,0.82729,0.0001,17.04226]
[1776440353353,37.54,77780.07,52.0,0.8266,0.0001,17.08429]
[1776440354467,37.54,77774.83,52.0,0.82606,0.0001,17.11675]
[1776440355108,37.54,77771.15,52.0,0.82568,0.0001,17.13961]
[1776440356893,37.54,77769.16,52.0,0.82548,0.0001,17.15194]
[1776440357122,37.54,77765.03,52.0,0.82506,0.0001,17.17754]
[1776440360060,37.54,77766.37,52.0,0.8252,0.0001,17.16892]
[1776440360157,37.54,77766.37,52.0,0.8252,0.0001,17.16892]
[1776440360529,37.54,77761.74,52.0,0.82472,0.0001,17.19747]
[1776440361156,37.54,77754.79,52.0,0.82401,0.0001,17.24052]
[1776440362313,37.54,77754.79,52.0,0.82401,0.0001,17.24052]
[1776440362501,37.54,77753.38,52.0,0.82387,0.0001,17.24884]
[1776440363170,37.54,77751.34,52.0,0.82366,0.0001,17.26123]
[1776440364078,37.54,77751.34,52.0,0.82366,0.0001,17.26123]
[1776440364135,37.54,77751.34,52.0,0.82366,0.0001,17.26123]
[1776440366191,37.54,77745.44,52.0,0.82305,0.0001,17.29751]
[1776440367198,37.54,77743.82,52.0,0.82289,0.0001,17.30742]
[1776440369975,37.53,77744.59,52.0,0.82297,0.0001,17.30229]
[1776440370985,37.53,77743.57,52.0,0.82287,0.0001,17.3086]
[1776440372213,37.53,77743.11,52.0,0.82285,0.0001,17.30722]
[1776440372233,37.53,77743.68,52.0,0.82291,0.0001,17.30338]
[1776440374247,37.53,77730.62,52.0,0.82156,0.0001,17.38388]
[1776440375469,37.53,77721.55,52.0,0.82061,0.0001,17.43987]
[1776440376262,37.53,77726.04,52.0,0.82108,0.0001,17.41199]
[1776440377268,37.53,77731.05,52.0,0.82161,0.0001,17.38091]
[1776440378451,37.53,77736.58,52.0,0.82219,0.0001,17.34665]
[1776440379283,37.53,77739.16,52.0,0.82246,0.0001,17.33032]
[1776440381297,37.53,77741.45,52.0,0.82271,0.0001,17.31545]
[1776440383311,37.53,77743.51,52.0,0.82293,0.0001,17.30205]
[1776440384638,37.53,77753.64,52.0,0.82399,0.0001,17.23901]
[1776440385325,37.53,77756.82,52.0,0.82432,0.0001,17.21907]
[1776440389353,37.52,77760.29,52.0,0.82469,0.0001,17.19673]
[1776440390360,37.52,77756.86,52.0,0.82434,0.0001,17.21779]
[1776440394388,37.52,77759.05,52.0,0.82458,0.0001,17.20335]
[1776440395395,37.52,77757.25,52.0,0.8244,0.0001,17.2143]
[1776440397409,37.52,77755.28,52.0,0.8242,0.0001,17.22608]
[1776440398416,37.52,77752.83,52.0,0.82395,0.0001,17.24102]
[1776440399423,37.52,77746.27,52.0,0.82328,0.0001,17.2814]
[1776440400430,37.52,77742.34,52.0,0.82287,0.0001,17.30556]
[1776440404458,37.51,77740.54,52.0,0.8227,0.0001,17.31557]
[1776440408488,37.51,77738.14,52.0,0.82248,0.0001,17.32902]
[1776440413523,37.51,77737.2,52.0,0.8224,0.0001,17.3338]
[1776440415537,37.51,77739.05,52.0,0.8226,0.0001,17.3216]
[1776440420572,37.5,77737.01,52.0,0.82242,0.0001,17.33242]
[1776440425607,37.5,77737.72,52.0,0.82252,0.0001,17.32621]
[1776440430642,37.49,77744.99,52.0,0.8233,0.0001,17.27954]
[1776440431653,37.49,77749.22,52.0,0.82378,0.0001,17.24887]
[1776440433668,37.49,77748.27,52.0,0.82369,0.0001,17.25422]
[1776440435682,37.49,77750.03,52.0,0.82388,0.0001,17.24278]
[1776440437696,37.49,77748.19,52.0,0.8237,0.0001,17.25368]
[1776440440717,37.49,77746.28,52.0,0.82351,0.0001,17.26475]
[1776440441724,37.48,77744.1,52.0,0.82329,0.0001,17.278]
[1776440445752,37.48,77741.01,52.0,0.82299,0.0001,17.29601]
[1776440446759,37.48,77742.77,52.0,0.82317,0.0001,17.28481]
[1776440447766,37.48,77740.67,52.0,0.82296,0.0001,17.29752]
[1776440451794,37.48,77742.52,52.0,0.82317,0.0001,17.2848]
[1776440455823,37.47,77738.83,52.0,0.82282,0.0001,17.30614]
[1776440460828,37.47,77738.09,52.0,0.82275,0.0001,17.30984]
[1776440460857,37.47,77735.16,52.0,0.82245,0.0001,17.328]
[1776440461864,37.47,77724.1,52.0,0.8213,0.0001,17.3963]
[1776440462871,37.47,77733.97,52.0,0.82233,0.0001,17.33487]
[1776440463810,37.47,77733.97,52.0,0.82233,0.0001,17.33487]
[1776440463879,37.47,77727.68,52.0,0.82167,0.0001,17.37384]
[1776440464482,37.47,77727.68,52.0,0.82167,0.0001,17.37384]
[1776440464642,37.47,77727.68,52.0,0.82167,0.0001,17.37384]
[1776440465014,37.47,77727.68,52.0,0.82167,0.0001,17.37384]
[1776440464894,37.47,77712.17,52.0,0.82005,0.00011,17.46983]
[1776440465524,37.47,77712.17,52.0,0.82005,0.00011,17.46983]
[1776440465985,37.47,77687.34,52.0,0.81743,0.00011,17.62325]
[1776440466918,37.47,77697.67,52.0,0.81852,0.00011,17.55917]
[1776440467217,37.47,77697.67,52.0,0.81852,0.00011,17.55917]
[1776440467954,37.47,77713.09,52.0,0.82015,0.00011,17.4637]
[1776440468939,37.47,77716.91,52.0,0.82056,0.0001,17.43988]
[1776440469335,37.47,77716.91,52.0,0.82056,0.0001,17.43988]
[1776440469946,37.47,77718.65,52.0,0.82074,0.0001,17.42897]
[1776440472968,37.47,77724.2,52.0,0.82133,0.0001,17.39406]
[1776440473570,37.47,77724.2,52.0,0.82133,0.0001,17.39406]
[1776440473622,37.47,77724.2,52.0,0.82133,0.0001,17.39406]
[1776440473976,37.47,77740.02,52.0,0.82299,0.0001,17.29578]
[1776440474983,37.46,77736.34,52.0,0.82261,0.0001,17.3183]
[1776440476055,37.46,77736.34,52.0,0.82261,0.0001,17.3183]
[1776440475990,37.46,77730.44,52.0,0.822,0.0001,17.35453]
[1776440476997,37.46,77720.36,52.0,0.82095,0.0001,17.41675]
[1776440478004,37.46,77719.51,52.0,0.82086,0.0001,17.42189]
[1776440480896,37.46,77719.9,52.0,0.82091,0.0001,17.41922]
[1776440481032,37.46,77732.58,52.0,0.82224,0.0001,17.34038]
[1776440482039,37.46,77736.63,52.0,0.82266,0.0001,17.31508]
[1776440483046,37.46,77728.31,52.0,0.8218,0.0001,17.36648]
[1776440484054,37.46,77714.76,52.0,0.82038,0.00011,17.45039]
[1776440485064,37.46,77704.15,52.0,0.81926,0.00011,17.51578]
[1776440486071,37.46,77702.2,52.0,0.81906,0.00011,17.52757]
[1776440486617,37.46,77702.2,52.0,0.81906,0.00011,17.52757]
[1776440487078,37.46,77706.06,52.0,0.81947,0.00011,17.50343]
[1776440488085,37.46,77710.23,52.0,0.81992,0.00011,17.47739]
[1776440489098,37.46,77711.89,52.0,0.8201,0.00011,17.46692]
[1776440491294,37.46,77712.46,52.0,0.82016,0.00011,17.4632]
[1776440491352,37.46,77714.67,52.0,0.82042,0.00011,17.44524]
[1776440493789,37.46,77713.38,52.0,0.82029,0.00011,17.45307]
[1776440494127,37.45,77721.68,52.0,0.82117,0.0001,17.40117]
[1776440495134,37.45,77727.5,52.0,0.82178,0.0001,17.36484]
[1776440496141,37.45,77723.48,52.0,0.82137,0.0001,17.38953]
[1776440497148,37.45,77718.43,52.0,0.82084,0.0001,17.42072]
[1776440498156,37.45,77719.78,52.0,0.82098,0.0001,17.41224]
[1776440500011,37.45,77719.78,52.0,0.82098,0.0001,17.41224]
[1776440500014,37.45,77726.04,52.0,0.82165,0.0001,17.37295]
[1776440500176,37.45,77729.65,52.0,0.82202,0.0001,17.35058]
[1776440502188,37.45,77722.19,52.0,0.82126,0.0001,17.39605]
[1776440503195,37.45,77713.01,52.0,0.8203,0.00011,17.45264]
[1776440504202,37.45,77707.07,52.0,0.81967,0.00011,17.48924]
[1776440506754,37.45,77706.96,52.0,0.81967,0.00011,17.4897]
[1776440506828,37.45,77700.08,52.0,0.81894,0.00011,17.53205]
[1776440510860,37.44,77699.97,52.0,0.81895,0.00011,17.53194]
[1776440510869,37.44,77699.84,52.0,0.81894,0.00011,17.53248]
[1776440515282,37.44,77697.93,52.0,0.81876,0.00011,17.543]
[1776440516289,37.44,77692.95,52.0,0.81823,0.00011,17.57352]
[1776440517625,37.43,77686.94,52.0,0.81765,0.00011,17.60763]
[1776440518152,37.43,77686.94,52.0,0.81765,0.00011,17.60763]
[1776440519312,37.41,77691.09,52.0,0.8182,0.00011,17.57517]
[1776440520319,37.41,77698.95,52.0,0.81904,0.00011,17.52624]
[1776440524346,37.41,77696.87,52.0,0.81883,0.00011,17.53822]
[1776440525675,37.41,77696.87,52.0,0.81883,0.00011,17.53822]
[1776440525839,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440526285,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440526316,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440526669,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440526763,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440526819,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440526988,37.41,77692.42,52.0,0.81836,0.00011,17.56551]
[1776440527089,37.41,77681.84,52.0,0.81725,0.00011,17.6303]
[1776440527369,37.41,77671.3,52.0,0.81613,0.00011,17.69542]
[1776440528460,37.41,77671.3,52.0,0.81613,0.00011,17.69542]
[1776440528729,37.41,77671.3,52.0,0.81613,0.00011,17.69542]
[1776440528788,37.41,77667.8,52.0,0.81576,0.00011,17.71658]
[1776440529387,37.41,77673.27,52.0,0.81635,0.00011,17.68232]
[1776440530394,37.4,77671.86,52.0,0.81621,0.00011,17.69059]
[1776440531401,37.4,77665.64,52.0,0.81555,0.00011,17.72854]
[1776440534422,37.4,77660.84,52.0,0.81506,0.00011,17.75662]
[1776440535429,37.38,77657.05,52.0,0.81475,0.00011,17.77456]
[1776440536767,37.38,77657.05,52.0,0.81475,0.00011,17.77456]
[1776440536892,37.38,77657.05,52.0,0.81475,0.00011,17.77456]
[1776440536986,37.37,77654.69,52.0,0.81459,0.00011,17.78347]
[1776440537346,37.37,77654.69,52.0,0.81459,0.00011,17.78347]
[1776440537908,37.37,77654.69,52.0,0.81459,0.00011,17.78347]
[1776440537993,37.37,77637.94,52.0,0.81278,0.00011,17.88676]
[1776440538682,37.34,77629.23,52.0,0.81202,0.00011,17.92951]
[1776440539628,37.34,77629.23,52.0,0.81202,0.00011,17.92951]
[1776440539655,37.32,77623.86,52.0,0.81154,0.00011,17.95685]
[1776440540761,37.32,77623.86,52.0,0.81154,0.00011,17.95685]
[1776440540869,37.32,77623.86,52.0,0.81154,0.00011,17.95685]
[1776440540876,37.32,77623.86,52.0,0.81154,0.00011,17.95685]
[1776440540911,37.31,77620.46,52.0,0.81127,0.00011,17.97176]
[1776440541898,37.31,77620.46,52.0,0.81127,0.00011,17.97176]
[1776440542093,37.29,77603.52,52.0,0.80952,0.00011,18.06989]
[1776440543132,37.29,77603.52,52.0,0.80952,0.00011,18.06989]
[1776440543082,37.27,77584.45,52.0,0.80753,0.00011,18.1814]
[1776440543334,37.27,77584.45,52.0,0.80753,0.00011,18.1814]
[1776440543490,37.25,77575.59,52.0,0.80667,0.00011,18.22879]
[1776440544208,37.25,77575.59,52.0,0.80667,0.00011,18.22879]
[1776440544230,37.25,77575.59,52.0,0.80667,0.00011,18.22879]
[1776440544618,37.25,77575.59,52.0,0.80667,0.00011,18.22879]
[1776440544795,37.25,77575.59,52.0,0.80667,0.00011,18.22879]
[1776440544925,37.25,77575.59,52.0,0.80667,0.00011,18.22879]
[1776440544967,37.23,77569.08,52.0,0.80608,0.00011,18.26123]
[1776440545396,37.23,77569.08,52.0,0.80608,0.00011,18.26123]
[1776440545504,37.21,77564.48,52.0,0.8057,0.00011,18.28163]
[1776440546512,37.19,77562.39,52.0,0.80561,0.00011,18.28645]
[1776440547436,37.19,77562.39,52.0,0.80561,0.00011,18.28645]
[1776440548429,37.16,77562.0,52.0,0.8057,0.00011,18.28084]
[1776440548726,37.16,77562.0,52.0,0.8057,0.00011,18.28084]
[1776440548912,37.16,77562.0,52.0,0.8057,0.00011,18.28084]
[1776440549892,37.14,77561.62,52.0,0.8058,0.00011,18.27534]
[1776440551547,37.08,77564.65,52.0,0.80656,0.00011,18.22982]
[1776440552553,37.06,77568.59,52.0,0.80712,0.00011,18.19847]
[1776440553560,37.04,77570.17,52.0,0.80741,0.00011,18.18213]
[1776440554568,37.02,77573.53,52.0,0.8079,0.00011,18.155]
[1776440556424,37.0,77574.56,52.0,0.80812,0.00011,18.14262]
[1776440556682,36.99,77572.04,52.0,0.80794,0.00011,18.1524]
[1776440557590,36.97,77566.85,52.0,0.80746,0.00011,18.17862]
[1776440558597,36.95,77568.7,52.0,0.80777,0.00011,18.16095]
[1776440559604,36.94,77571.46,52.0,0.80818,0.00011,18.13788]
[1776440560514,36.94,77571.46,52.0,0.80818,0.00011,18.13788]
[1776440561617,36.91,77568.32,52.0,0.80803,0.00011,18.14619]
[1776440562625,36.89,77565.49,52.0,0.80781,0.00011,18.1581]
[1776440565761,36.86,77564.68,52.0,0.80792,0.00011,18.1517]
[1776440565839,36.84,77561.43,52.0,0.80765,0.00011,18.16632]
[1776440566657,36.83,77555.6,52.0,0.8071,0.00011,18.19686]
[1776440571248,36.76,77554.22,52.0,0.80735,0.00011,18.18199]
[1776440571284,36.76,77554.22,52.0,0.80735,0.00011,18.18199]
[1776440572124,36.76,77554.22,52.0,0.80735,0.00011,18.18199]
[1776440572161,36.75,77541.94,52.0,0.80607,0.00011,18.25289]
[1776440572425,36.75,77541.94,52.0,0.80607,0.00011,18.25289]
[1776440572611,36.75,77541.94,52.0,0.80607,0.00011,18.25289]
[1776440573156,36.75,77541.94,52.0,0.80607,0.00011,18.25289]
[1776440572702,36.75,77536.21,52.0,0.80542,0.00011,18.28853]
[1776440573709,36.73,77536.83,52.0,0.80562,0.00011,18.27713]
[1776440575723,36.72,77524.69,52.0,0.80428,0.00011,18.35129]
[1776440576869,36.72,77520.83,52.0,0.80385,0.00011,18.37436]
[1776440579104,36.71,77516.98,52.0,0.80344,0.00011,18.3967]
[1776440581268,36.71,77517.32,52.0,0.80351,0.00011,18.39295]
[1776440581925,36.71,77517.32,52.0,0.80351,0.00011,18.39295]
[1776440581958,36.71,77511.98,52.0,0.80292,0.00011,18.42529]
[1776440582775,36.68,77522.5,52.0,0.80426,0.00011,18.35155]
[1776440583975,36.68,77522.5,52.0,0.80426,0.00011,18.35155]
[1776440584010,36.68,77528.08,52.0,0.80491,0.00011,18.31609]
[1776440585095,36.68,77528.08,52.0,0.80491,0.00011,18.31609]
[1776440585175,36.66,77518.69,52.0,0.80396,0.00011,18.36753]
[1776440587103,36.62,77527.26,52.0,0.8052,0.00011,18.29899]
[1776440587810,36.62,77536.2,52.0,0.80623,0.00011,18.24251]
[1776440589218,36.62,77535.63,52.0,0.80617,0.00011,18.24547]
[1776440589626,36.62,77535.63,52.0,0.80617,0.00011,18.24547]
[1776440589825,36.6,77540.71,52.0,0.80685,0.00011,18.20773]
[1776440590842,36.58,77551.46,52.0,0.80818,0.00011,18.13342]
[1776440591329,36.58,77551.46,52.0,0.80818,0.00011,18.13342]
[1776440592096,36.58,77551.46,52.0,0.80818,0.00011,18.13342]
[1776440592174,36.56,77534.1,52.0,0.80633,0.00011,18.23612]
[1776440592682,36.56,77534.1,52.0,0.80633,0.00011,18.23612]
[1776440592849,36.54,77518.29,52.0,0.80466,0.00011,18.32779]
[1776440593855,36.54,77515.13,52.0,0.80431,0.00011,18.34685]
[1776440594869,36.54,77517.47,52.0,0.80459,0.00011,18.33153]
[1776440596142,36.54,77513.99,52.0,0.80421,0.00011,18.35259]
[1776440596519,36.54,77513.99,52.0,0.80421,0.00011,18.35259]
[1776440602059,36.47,77514.49,52.0,0.80466,0.00011,18.3271]
[1776440602930,36.45,77516.51,52.0,0.80501,0.00011,18.30722]
[1776440603936,36.44,77527.86,52.0,0.80641,0.00011,18.22972]
[1776440604845,36.44,77527.86,52.0,0.80641,0.00011,18.22972]
[1776440604944,36.44,77533.77,52.0,0.80709,0.00011,18.19205]
[1776440605951,36.43,77543.89,52.0,0.80825,0.00011,18.12776]
[1776440606958,36.43,77544.39,52.0,0.80831,0.00011,18.12405]
[1776440607637,36.43,77544.39,52.0,0.80831,0.00011,18.12405]
[1776440607970,36.42,77550.46,52.0,0.80909,0.00011,18.08034]
[1776440608741,36.42,77550.46,52.0,0.80909,0.00011,18.08034]
[1776440608977,36.4,77547.27,52.0,0.80882,0.00011,18.09556]
[1776440609408,36.4,77547.27,52.0,0.80882,0.00011,18.09556]
[1776440609984,36.39,77541.88,52.0,0.8083,0.00011,18.12451]
[1776440610698,36.39,77541.88,52.0,0.8083,0.00011,18.12451]
[1776440611832,36.38,77542.32,52.0,0.80844,0.00011,18.11641]
[1776440612980,36.36,77541.71,52.0,0.80849,0.00011,18.11102]
[1776440613005,36.35,77543.72,52.0,0.8088,0.00011,18.09325]
[1776440614014,36.33,77536.98,52.0,0.80812,0.00011,18.13102]
[1776440615019,36.32,77527.02,52.0,0.80708,0.00011,18.18868]
[1776440616028,36.3,77521.91,52.0,0.8066,0.00011,18.21511]
[1776440616689,36.3,77521.91,52.0,0.8066,0.00011,18.21511]
[1776440617033,36.29,77516.12,52.0,0.80602,0.00011,18.24708]
[1776440618492,36.28,77517.42,52.0,0.80626,0.00011,18.23401]
[1776440619143,36.28,77517.42,52.0,0.80626,0.00011,18.23401]
[1776440619047,36.27,77522.07,52.0,0.80687,0.00011,18.19999]
[1776440620054,36.25,77518.92,52.0,0.80658,0.00011,18.21566]
[1776440620282,36.25,77518.92,52.0,0.80658,0.00011,18.21566]
[1776440621061,36.24,77521.36,52.0,0.80694,0.00011,18.19588]
[1776440622068,36.24,77529.41,52.0,0.80786,0.00011,18.14457]
[1776440623075,36.24,77532.78,52.0,0.80825,0.00011,18.12274]
[1776440624083,36.24,77529.83,52.0,0.80792,0.00011,18.14092]
[1776440625072,36.24,77529.83,52.0,0.80792,0.00011,18.14092]
[1776440625090,36.24,77522.04,52.0,0.80705,0.00011,18.18968]
[1776440627103,36.21,77516.75,52.0,0.80658,0.00011,18.21508]
[1776440629118,36.19,77512.57,52.0,0.80625,0.00011,18.23302]
[1776440631139,36.19,77509.9,52.0,0.80596,0.00011,18.24901]
[1776440635168,36.17,77511.81,52.0,0.80629,0.00011,18.23065]
[1776440640204,36.16,77511.13,52.0,0.80625,0.00011,18.23266]
[1776440642218,36.16,77522.91,52.0,0.80761,0.00011,18.15714]
[1776440643225,36.16,77533.11,52.0,0.80878,0.00011,18.09198]
[1776440644039,36.16,77533.11,52.0,0.80878,0.00011,18.09198]
[1776440644127,36.16,77533.11,52.0,0.80878,0.00011,18.09198]
[1776440644232,36.16,77545.93,52.0,0.81024,0.00011,18.01017]
[1776440645239,36.16,77549.32,52.0,0.81063,0.00011,17.98815]
[1776440646246,36.16,77552.05,52.0,0.81094,0.00011,17.97044]
[1776440648218,36.16,77550.83,52.0,0.81081,0.00011,17.97787]
[1776440648235,36.16,77550.83,52.0,0.81081,0.00011,17.97787]
[1776440648260,36.16,77543.37,52.0,0.80997,0.00011,18.025]
[1776440650098,36.16,77541.76,52.0,0.8098,0.00011,18.03492]
[1776440650602,36.15,77541.76,52.0,0.8098,0.00011,18.03454]
[1776440651281,36.15,77544.34,52.0,0.8101,0.00011,18.01776]
[1776440653712,36.15,77544.34,52.0,0.8101,0.00011,18.01776]
[1776440654673,36.15,77543.39,52.0,0.81001,0.00011,18.02271]
[1776440654774,36.15,77546.99,52.0,0.81043,0.00011,17.99946]
[1776440655309,36.15,77551.09,52.0,0.81089,0.00011,17.97337]
[1776440657323,36.15,77544.66,52.0,0.81017,0.00011,18.01366]
[1776440658330,36.15,77541.87,52.0,0.80986,0.00011,18.03111]
[1776440659625,36.15,77541.87,52.0,0.80986,0.00011,18.03111]
[1776440659726,36.14,77543.71,52.0,0.81008,0.00011,18.01871]
[1776440660344,36.14,77546.82,52.0,0.81044,0.00011,17.99893]
[1776440661717,36.14,77546.82,52.0,0.81044,0.00011,17.99893]
[1776440662136,36.14,77546.82,52.0,0.81044,0.00011,17.99893]
[1776440662159,36.14,77549.84,52.0,0.81079,0.00011,17.97907]
[1776440662835,36.14,77549.84,52.0,0.81079,0.00011,17.97907]
[1776440663365,36.14,77545.59,52.0,0.81032,0.00011,18.00554]
[1776440665194,36.14,77545.59,52.0,0.81032,0.00011,18.00554]
[1776440665935,36.14,77547.01,52.0,0.81048,0.00011,17.9965]
[1776440666386,36.14,77550.22,52.0,0.81086,0.00011,17.97517]
[1776440667692,36.14,77550.22,52.0,0.81086,0.00011,17.97517]
[1776440668042,36.14,77550.22,52.0,0.81086,0.00011,17.97517]
[1776440668773,36.14,77550.14,52.0,0.81085,0.00011,17.9754]
[1776440669128,36.14,77550.14,52.0,0.81085,0.00011,17.9754]
[1776440670159,36.14,77549.19,52.0,0.81075,0.00011,17.98117]
[1776440670507,36.14,77550.11,52.0,0.81086,0.00011,17.97504]
[1776440673287,36.14,77549.59,52.0,0.81084,0.00011,17.97374]
[1776440672439,36.13,77547.48,52.0,0.8106,0.00011,17.9869]
[1776440674046,36.13,77547.48,52.0,0.8106,0.00011,17.9869]
[1776440679366,36.13,77546.71,52.0,0.81055,0.00011,17.99011]
[1776440679650,36.13,77546.71,52.0,0.81055,0.00011,17.99011]
[1776440680173,36.13,77546.71,52.0,0.81055,0.00011,17.99011]
[1776440680492,36.13,77548.85,52.0,0.8108,0.00011,17.97592]
[1776440681412,36.13,77548.85,52.0,0.8108,0.00011,17.97592]
[1776440681499,36.13,77552.41,52.0,0.8112,0.00011,17.95299]
[1776440683120,36.13,77552.41,52.0,0.8112,0.00011,17.95299]
[1776440683513,36.13,77555.73,52.0,0.81158,0.00011,17.93137]
[1776440684520,36.13,77557.66,52.0,0.8118,0.00011,17.91886]
[1776440687093,36.13,77558.83,52.0,0.81194,0.00011,17.91121]
[1776440687541,36.12,77562.57,52.0,0.81237,0.00011,17.887]
[1776440688547,36.12,77565.23,52.0,0.81267,0.00011,17.86988]
[1776440691569,36.12,77568.91,52.0,0.81309,0.00011,17.846]
[1776440694590,36.12,77572.69,52.0,0.81351,0.00011,17.82154]
[1776440695597,36.12,77577.52,52.0,0.81405,0.00011,17.7906]
[1776440696351,36.12,77577.52,52.0,0.81405,0.00011,17.7906]
[1776440696604,36.12,77581.63,52.0,0.81451,0.00011,17.76428]
[1776440697611,36.12,77571.91,52.0,0.81343,0.00011,17.82638]
[1776440698618,36.12,77568.67,52.0,0.81307,0.00011,17.84697]
[1776440701309,36.12,77567.47,52.0,0.81294,0.00011,17.85451]
[1776440701315,36.12,77569.41,52.0,0.81316,0.00011,17.84199]
[1776440701882,36.12,77576.74,52.0,0.81398,0.00011,17.79504]
[1776440703028,36.12,77588.12,52.0,0.81525,0.00011,17.72204]
[1776440703485,36.12,77588.12,52.0,0.81525,0.00011,17.72204]
[1776440704302,36.12,77596.26,52.0,0.81615,0.00011,17.6698]
[1776440706294,36.12,77595.2,52.0,0.81604,0.00011,17.67651]
[1776440705681,36.12,77598.51,52.0,0.81641,0.00011,17.65523]
[1776440706962,36.12,77598.51,52.0,0.81641,0.00011,17.65523]
[1776440707115,36.12,77598.51,52.0,0.81641,0.00011,17.65523]
[1776440707246,36.12,77594.52,52.0,0.81596,0.00011,17.68072]
[1776440708083,36.12,77601.61,52.0,0.81675,0.00011,17.6352]
[1776440709858,36.12,77602.59,52.0,0.81686,0.00011,17.62888]
[1776440709996,36.12,77602.59,52.0,0.81686,0.00011,17.62888]
[1776440711405,36.12,77600.72,52.0,0.81665,0.00011,17.64078]
[1776440711905,36.12,77592.6,52.0,0.81576,0.00011,17.69273]
[1776440712348,36.12,77592.6,52.0,0.81576,0.00011,17.69273]
[1776440712360,36.12,77592.6,52.0,0.81576,0.00011,17.69273]
[1776440712730,36.12,77601.08,52.0,0.8167,0.00011,17.63831]
[1776440716255,36.12,77599.72,52.0,0.81655,0.00011,17.64692]
[1776440716292,36.12,77597.26,52.0,0.81628,0.00011,17.66261]
[1776440716604,36.12,77597.26,52.0,0.81628,0.00011,17.66261]
[1776440716758,36.12,77598.97,52.0,0.81647,0.00011,17.6517]
[1776440717765,36.12,77602.84,52.0,0.81689,0.00011,17.62695]
[1776440718560,36.12,77602.84,52.0,0.81689,0.00011,17.62695]
[1776440719315,36.12,77608.9,52.0,0.81756,0.00011,17.58805]
[1776440719837,36.12,77608.9,52.0,0.81756,0.00011,17.58805]
[1776440720196,36.12,77608.9,52.0,0.81756,0.00011,17.58805]
[1776440720275,36.12,77616.23,52.0,0.81837,0.00011,17.54103]
[1776440720731,36.12,77616.23,52.0,0.81837,0.00011,17.54103]
[1776440720801,36.12,77630.37,52.0,0.81992,0.00011,17.45028]
[1776440721808,36.12,77634.17,52.0,0.82033,0.00011,17.42586]
[1776440722816,36.12,77632.57,52.0,0.82016,0.00011,17.436]
[1776440723947,36.12,77632.57,52.0,0.82016,0.00011,17.436]
[1776440724051,36.12,77632.57,52.0,0.82016,0.00011,17.436]
[1776440724220,36.12,77632.57,52.0,0.82016,0.00011,17.436]
[1776440724258,36.12,77620.11,52.0,0.8188,0.00011,17.51605]
[1776440725277,36.12,77620.11,52.0,0.8188,0.00011,17.51605]
[1776440725349,36.12,77613.35,52.0,0.81805,0.00011,17.55952]
[1776440726844,36.12,77618.42,52.0,0.81861,0.00011,17.52706]
[1776440728859,36.12,77616.63,52.0,0.81841,0.00011,17.53869]
[1776440729865,36.12,77620.19,52.0,0.8188,0.00011,17.51589]
[1776440730564,36.12,77620.19,52.0,0.8188,0.00011,17.51589]
[1776440731259,36.12,77620.19,52.0,0.8188,0.00011,17.51589]
[1776440732230,36.12,77623.23,52.0,0.81916,0.00011,17.49242]
[1776440732886,36.12,77634.39,52.0,0.82038,0.00011,17.42083]
[1776440733444,36.12,77634.39,52.0,0.82038,0.00011,17.42083]
[1776440733645,36.12,77634.39,52.0,0.82038,0.00011,17.42083]
[1776440733893,36.12,77644.03,52.0,0.82143,0.00011,17.35886]
[1776440734900,36.12,77645.27,52.0,0.82156,0.00011,17.35099]
[1776440736483,36.12,77646.49,52.0,0.82169,0.00011,17.34325]
[1776440737120,36.12,77646.49,52.0,0.82169,0.00011,17.34325]
[1776440737222,36.12,77651.59,52.0,0.82225,0.00011,17.31056]
[1776440737920,36.12,77654.72,52.0,0.82258,0.00011,17.29041]
[1776440740073,36.12,77655.83,52.0,0.8227,0.00011,17.28328]
[1776440740719,36.12,77656.33,52.0,0.82276,0.00011,17.2801]
[1776440740902,36.12,77656.33,52.0,0.82276,0.00011,17.2801]
[1776440740943,36.12,77659.49,52.0,0.8231,0.00011,17.25978]
[1776440741950,36.12,77666.88,52.0,0.8239,0.00011,17.21223]
[1776440744011,36.12,77668.24,52.0,0.82404,0.00011,17.2037]
[1776440744971,36.12,77673.09,52.0,0.82456,0.00011,17.17256]
[1776440745978,36.12,77677.06,52.0,0.82498,0.00011,17.14712]
[1776440748999,36.12,77683.54,52.0,0.82567,0.00011,17.10591]
[1776440750006,36.12,77686.49,52.0,0.82598,0.00011,17.08713]
[1776440751013,36.12,77687.82,52.0,0.82612,0.00011,17.07882]
[1776440752022,36.13,77692.34,52.0,0.82659,0.00011,17.04994]
[1776440753027,36.13,77694.68,52.0,0.82684,0.00011,17.03499]
[1776440754034,36.13,77692.67,52.0,0.82662,0.00011,17.04813]
[1776440755212,36.13,77692.67,52.0,0.82662,0.00011,17.04813]
[1776440755222,36.13,77692.67,52.0,0.82662,0.00011,17.04813]
[1776440755372,36.13,77693.98,52.0,0.82676,0.00011,17.03983]
[1776440755433,36.13,77693.98,52.0,0.82676,0.00011,17.03983]
[1776440756048,36.13,77706.4,52.0,0.82808,0.00011,16.95978]
[1776440757055,36.13,77710.38,52.0,0.8285,0.00011,16.93414]
[1776440758062,36.13,77707.48,52.0,0.82819,0.00011,16.95298]
[1776440759069,36.13,77703.93,52.0,0.82781,0.00011,16.97599]
[1776440760076,36.13,77701.94,52.0,0.8276,0.00011,16.98889]
[1776440761083,36.13,77703.39,52.0,0.82775,0.00011,16.97975]
[1776440762090,36.13,77706.22,52.0,0.82805,0.00011,16.96169]
[1776440765111,36.13,77702.76,52.0,0.82767,0.00011,16.9848]
[1776440767125,36.13,77696.8,52.0,0.82703,0.00011,17.02371]
[1776440769139,36.13,77692.4,52.0,0.82655,0.00011,17.05242]
[1776440770147,36.13,77685.35,52.0,0.8258,0.00011,17.0982]
[1776440770836,36.13,77685.35,52.0,0.8258,0.00011,17.0982]
[1776440770922,36.13,77685.35,52.0,0.8258,0.00011,17.0982]
[1776440771153,36.13,77681.5,52.0,0.82538,0.00011,17.12327]
[1776440772159,36.13,77675.75,52.0,0.82476,0.00011,17.16054]
[1776440773057,36.13,77675.75,52.0,0.82476,0.00011,17.16054]
[1776440773167,36.13,77672.87,52.0,0.82445,0.00011,17.17925]
[1776440774174,36.13,77667.78,52.0,0.8239,0.00011,17.21217]
[1776440775181,36.13,77662.61,52.0,0.82334,0.00011,17.24555]
[1776440776188,36.14,77657.6,52.0,0.8228,0.00011,17.27784]
[1776440776837,36.14,77657.6,52.0,0.8228,0.00011,17.27784]
[1776440777195,36.14,77650.46,52.0,0.82202,0.00011,17.32388]
[1776440778202,36.14,77654.27,52.0,0.82244,0.00011,17.29941]
[1776440780294,36.14,77653.13,52.0,0.82231,0.00011,17.30681]
[1776440780384,36.14,77657.24,52.0,0.82276,0.00011,17.28043]
[1776440781223,36.14,77664.56,52.0,0.82355,0.00011,17.23329]
[1776440784244,36.14,77667.01,52.0,0.82381,0.00011,17.21768]
[1776440788272,36.14,77664.88,52.0,0.82357,0.00011,17.23163]
[1776440790286,36.14,77662.54,52.0,0.82332,0.00011,17.24679]
[1776440791293,36.14,77664.85,52.0,0.8236,0.00011,17.22784]
[1776440792301,36.14,77661.85,52.0,0.82328,0.00011,17.24721]
[1776440793937,36.14,77663.33,52.0,0.82343,0.00011,17.23771]
[1776440794315,36.14,77660.53,52.0,0.82313,0.00011,17.25578]
[1776440795321,36.14,77652.82,52.0,0.8223,0.00011,17.30541]
[1776440796329,36.14,77646.14,52.0,0.82157,0.00011,17.34833]
[1776440797336,36.14,77643.96,52.0,0.82134,0.00011,17.36239]
[1776440798343,36.14,77642.2,52.0,0.82114,0.00011,17.37391]
[1776440798638,36.14,77642.2,52.0,0.82114,0.00011,17.37391]
[1776440799097,36.14,77642.2,52.0,0.82114,0.00011,17.37391]
[1776440799336,36.14,77642.2,52.0,0.82114,0.00011,17.37391]
[1776440799350,36.14,77639.9,52.0,0.82089,0.00011,17.38888]
[1776440799942,36.14,77639.9,52.0,0.82089,0.00011,17.38888]
[1776440799994,36.14,77639.9,52.0,0.82089,0.00011,17.38888]
[1776440800346,36.14,77639.9,52.0,0.82089,0.00011,17.38888]
[1776440801004,36.14,77640.41,52.0,0.82094,0.00011,17.38563]
[1776440801364,36.14,77637.72,52.0,0.82065,0.00011,17.40296]
[1776440804385,36.14,77635.63,52.0,0.82042,0.00011,17.41645]
[1776440805392,36.14,77632.45,52.0,0.82007,0.00011,17.43689]
[1776440807406,36.14,77634.46,52.0,0.82029,0.00011,17.42433]
[1776440809420,36.14,77627.26,52.0,0.81949,0.00011,17.47089]
[1776440811434,36.14,77634.26,52.0,0.82025,0.00011,17.42623]
[1776440812441,36.14,77637.06,52.0,0.82056,0.00011,17.40836]
[1776440814456,36.14,77629.43,52.0,0.81972,0.00011,17.45776]
[1776440815463,36.14,77626.26,52.0,0.81937,0.00011,17.4783]
[1776440816962,36.14,77626.26,52.0,0.81937,0.00011,17.4783]
[1776440817021,36.14,77614.8,52.0,0.81811,0.00011,17.55208]
[1776440817477,36.14,77608.71,52.0,0.81744,0.00011,17.5911]
[1776440818484,36.14,77605.06,52.0,0.81703,0.00011,17.61451]
[1776440819763,36.14,77605.06,52.0,0.81703,0.00011,17.61451]
[1776440820266,36.14,77605.06,52.0,0.81703,0.00011,17.61451]
[1776440820325,36.14,77598.29,52.0,0.81629,0.00011,17.65777]
[1776440820498,36.14,77594.4,52.0,0.81586,0.00011,17.68266]
[1776440821505,36.14,77592.28,52.0,0.81562,0.00011,17.69611]
[1776440822512,36.14,77595.24,52.0,0.81595,0.00011,17.67702]
[1776440823778,36.14,77595.24,52.0,0.81595,0.00011,17.67702]
[1776440824304,36.14,77595.24,52.0,0.81595,0.00011,17.67702]
[1776440824397,36.14,77597.41,52.0,0.8162,0.00011,17.66284]
[1776440825051,36.14,77597.41,52.0,0.8162,0.00011,17.66284]
[1776440825363,36.14,77597.41,52.0,0.8162,0.00011,17.66284]
[1776440825396,36.14,77589.68,52.0,0.81534,0.00011,17.71217]
[1776440826540,36.14,77583.2,52.0,0.81463,0.00011,17.75341]
[1776440827547,36.14,77578.64,52.0,0.81412,0.00011,17.78237]
[1776440828554,36.14,77573.73,52.0,0.81358,0.00011,17.81349]
[1776440830700,36.14,77572.04,52.0,0.81339,0.00011,17.82389]
[1776440831576,36.14,77582.43,52.0,0.81455,0.00011,17.75753]
[1776440832583,36.14,77577.76,52.0,0.81404,0.00011,17.78705]
[1776440833590,36.14,77575.13,52.0,0.81375,0.00011,17.80348]
[1776440834597,36.14,77572.23,52.0,0.81343,0.00011,17.82183]
[1776440836611,36.14,77575.81,52.0,0.81384,0.00011,17.79861]
[1776440837618,36.14,77577.94,52.0,0.81408,0.00011,17.78486]
[1776440838625,36.13,77581.49,52.0,0.81448,0.00011,17.76192]
[1776440840639,36.13,77585.06,52.0,0.81488,0.00011,17.73867]
[1776440844667,36.13,77578.4,52.0,0.81415,0.00011,17.78081]
[1776440845673,36.13,77575.09,52.0,0.81378,0.00011,17.80187]
[1776440846681,36.13,77579.1,52.0,0.81423,0.00011,17.77607]
[1776440847688,36.13,77577.06,52.0,0.814,0.00011,17.78896]
[1776440848695,36.13,77579.97,52.0,0.81433,0.00011,17.77021]
[1776440849702,36.13,77584.04,52.0,0.81479,0.00011,17.74405]
[1776440851716,36.13,77580.67,52.0,0.81444,0.00011,17.76128]
[1776440852723,36.13,77577.21,52.0,0.81406,0.00011,17.78325]
[1776440856257,36.13,77567.95,52.0,0.81303,0.00011,17.84192]
[1776440856751,36.13,77564.59,52.0,0.81266,0.00011,17.86318]
[1776440857758,36.13,77571.78,52.0,0.81347,0.00011,17.81729]
[1776440859221,36.13,77582.22,52.0,0.81464,0.00011,17.7501]
[1776440859772,36.13,77585.68,52.0,0.81503,0.00011,17.72775]
[1776440861785,36.13,77590.5,52.0,0.81557,0.00011,17.69652]
[1776440863333,36.13,77590.5,52.0,0.81557,0.00011,17.69652]
[1776440863405,36.12,77592.07,52.0,0.81575,0.00011,17.68631]
[1776440863705,36.12,77592.07,52.0,0.81575,0.00011,17.68631]
[1776440864282,36.12,77586.79,52.0,0.81516,0.00011,17.71994]
[1776440864807,36.12,77588.56,52.0,0.81536,0.00011,17.70842]
[1776440867412,36.12,77587.71,52.0,0.81527,0.00011,17.71368]
[1776440867475,36.12,77591.64,52.0,0.81571,0.00011,17.68834]
[1776440867828,36.12,77593.05,52.0,0.81587,0.00011,17.67915]
[1776440870850,36.12,77604.19,52.0,0.81711,0.00011,17.60733]
[1776440871857,36.12,77606.93,52.0,0.81741,0.00011,17.5897]
[1776440872864,36.12,77608.96,52.0,0.81764,0.00011,17.57664]
[1776440874447,36.12,77608.96,52.0,0.81764,0.00011,17.57664]
[1776440874506,36.12,77608.56,52.0,0.8176,0.00011,17.57918]
[1776440875885,36.12,77610.27,52.0,0.81778,0.00011,17.56816]
[1776440877653,36.12,77609.45,52.0,0.81769,0.00011,17.5734]
[1776440877899,36.12,77617.5,52.0,0.81858,0.00011,17.52174]
[1776440878913,36.12,77619.76,52.0,0.81883,0.00011,17.50727]
[1776440879913,36.12,77625.46,52.0,0.81945,0.00011,17.47067]
[1776440880920,36.12,77622.89,52.0,0.81917,0.00011,17.48721]
[1776440884056,36.12,77622.65,52.0,0.81914,0.00011,17.48887]
[1776440884159,36.12,77621.19,52.0,0.81898,0.00011,17.49827]
[1776440884948,36.12,77608.42,52.0,0.81758,0.00011,17.58028]
[1776440885954,36.12,77605.19,52.0,0.81722,0.00011,17.60097]
[1776440886962,36.12,77607.08,52.0,0.81743,0.00011,17.5888]
[1776440887969,36.12,77613.42,52.0,0.81813,0.00011,17.54811]
[1776440889983,36.12,77610.35,52.0,0.81779,0.00011,17.56778]
[1776440890990,36.12,77608.68,52.0,0.81761,0.00011,17.57848]
[1776440891997,36.12,77602.92,52.0,0.81697,0.00011,17.61538]
[1776440897034,36.12,77601.28,52.0,0.8168,0.00011,17.62558]
[1776440899336,36.12,77599.73,52.0,0.81663,0.00011,17.63544]
[1776440899386,36.12,77604.33,52.0,0.81714,0.00011,17.60588]
[1776440900055,36.12,77618.79,52.0,0.81873,0.00011,17.51302]
[1776440901362,36.12,77618.79,52.0,0.81873,0.00011,17.51302]
[1776440901385,36.12,77620.35,52.0,0.8189,0.00011,17.50308]
[1776440902069,36.12,77609.11,52.0,0.81766,0.00011,17.57527]
[1776440903076,36.12,77603.78,52.0,0.81707,0.00011,17.60942]
[1776440905090,36.12,77601.88,52.0,0.81687,0.00011,17.62147]
[1776440910127,36.12,77600.69,52.0,0.81674,0.00011,17.62876]
[1776440911133,36.12,77595.16,52.0,0.81616,0.00011,17.66014]
[1776440912140,36.12,77599.67,52.0,0.81666,0.00011,17.63125]
[1776440913147,36.12,77605.06,52.0,0.81725,0.00011,17.59662]
[1776440914154,36.12,77608.11,52.0,0.81759,0.00011,17.57701]
[1776440915165,36.12,77602.25,52.0,0.81695,0.00011,17.61456]
[1776440917178,36.12,77606.77,52.0,0.81745,0.00011,17.58545]
[1776440918218,36.12,77606.77,52.0,0.81745,0.00011,17.58545]
[1776440918308,36.12,77607.79,52.0,0.81756,0.00011,17.57889]
[1776440918886,36.12,77607.79,52.0,0.81756,0.00011,17.57889]
[1776440919596,36.12,77625.75,52.0,0.81954,0.00011,17.46344]
[1776440920202,36.12,77631.67,52.0,0.82018,0.00011,17.42537]
[1776440921209,36.12,77629.37,52.0,0.81993,0.00011,17.44016]
[1776440922361,36.12,77629.37,52.0,0.81993,0.00011,17.44016]
[1776440922462,36.12,77624.32,52.0,0.81938,0.00011,17.47278]
[1776440923223,36.12,77615.57,52.0,0.81841,0.00011,17.52907]
[1776440924230,36.12,77613.68,52.0,0.81821,0.00011,17.54125]
[1776440926244,36.12,77617.31,52.0,0.8186,0.00011,17.51804]
[1776440927251,36.12,77623.19,52.0,0.81925,0.00011,17.48036]
[1776440928258,36.12,77624.64,52.0,0.8194,0.00011,17.47117]
[1776440932286,36.12,77626.26,52.0,0.81957,0.00011,17.46128]
[1776440933293,36.12,77629.23,52.0,0.8199,0.00011,17.44235]
[1776440934300,36.12,77633.83,52.0,0.8204,0.00011,17.41262]
[1776440935307,36.12,77636.75,52.0,0.82072,0.00011,17.39372]
[1776440936314,36.12,77638.04,52.0,0.82087,0.00011,17.38532]
[1776440940343,36.12,77636.72,52.0,0.82073,0.00011,17.39343]
[1776440942049,36.12,77637.07,52.0,0.82077,0.00011,17.39108]
[1776440942420,36.12,77637.07,52.0,0.82077,0.00011,17.39108]
[1776440942506,36.12,77643.98,52.0,0.82152,0.00011,17.34655]
[1776440943366,36.12,77641.63,52.0,0.82127,0.00011,17.36164]
[1776440944373,36.12,77635.6,52.0,0.82061,0.00011,17.4005]
[1776440945380,36.12,77634.23,52.0,0.82046,0.00011,17.40934]
[1776440947394,36.12,77630.18,52.0,0.82001,0.00011,17.43541]
[1776440948401,36.12,77627.36,52.0,0.81971,0.00011,17.45351]
[1776440951422,36.12,77620.6,52.0,0.81897,0.00011,17.49682]
[1776440952435,36.12,77618.04,52.0,0.81869,0.00011,17.51316]
[1776440953438,36.12,77606.76,52.0,0.81744,0.00011,17.58558]
[1776440954445,36.12,77595.93,52.0,0.81625,0.00011,17.65494]
[1776440955452,36.12,77588.9,52.0,0.81547,0.00011,17.69987]
[1776440956459,36.12,77586.19,52.0,0.81517,0.00011,17.71707]
[1776440957466,36.12,77584.11,52.0,0.81494,0.00011,17.73038]
[1776440960487,36.12,77586.41,52.0,0.8152,0.00011,17.71545]
[1776440961082,36.12,77586.41,52.0,0.8152,0.00011,17.71545]
[1776440961234,36.12,77586.41,52.0,0.8152,0.00011,17.71545]
[1776440961604,36.12,77586.41,52.0,0.8152,0.00011,17.71545]
[1776440961504,36.12,77617.08,52.0,0.81859,0.00011,17.51873]
[1776440962229,36.12,77617.08,52.0,0.81859,0.00011,17.51873]
[1776440962597,36.12,77669.39,52.0,0.82428,0.00011,17.18222]
[1776440963534,36.12,77687.86,52.0,0.82626,0.00011,17.06316]
[1776440963805,36.12,77687.86,52.0,0.82626,0.00011,17.06316]
[1776440963912,36.12,77687.86,52.0,0.82626,0.00011,17.06316]
[1776440964030,36.12,77687.86,52.0,0.82626,0.00011,17.06316]
[1776440964115,36.12,77687.86,52.0,0.82626,0.00011,17.06316]
[1776440964176,36.12,77687.86,52.0,0.82626,0.00011,17.06316]
[1776440964537,36.13,77681.73,52.0,0.82551,0.00011,17.10858]
[1776440964834,36.13,77681.73,52.0,0.82551,0.00011,17.10858]
[1776440965293,36.13,77681.73,52.0,0.82551,0.00011,17.10858]
[1776440965362,36.13,77681.73,52.0,0.82551,0.00011,17.10858]
[1776440965542,36.13,77672.18,52.0,0.82448,0.00011,17.17041]
[1776440966189,36.13,77672.18,52.0,0.82448,0.00011,17.17041]
[1776440966228,36.13,77672.18,52.0,0.82448,0.00011,17.17041]
[1776440966314,36.13,77672.18,52.0,0.82448,0.00011,17.17041]
[1776440967301,36.13,77672.18,52.0,0.82448,0.00011,17.17041]
[1776440967561,36.13,77597.27,52.0,0.81631,0.00011,17.65168]
[1776440968318,36.13,77597.27,52.0,0.81631,0.00011,17.65168]
[1776440968643,36.13,77561.03,52.0,0.81227,0.00011,17.88292]
[1776440969307,36.13,77561.03,52.0,0.81227,0.00011,17.88292]
[1776440969576,36.13,77579.17,52.0,0.81431,0.00011,17.76673]
[1776440970425,36.13,77579.17,52.0,0.81431,0.00011,17.76673]
[1776440970583,36.13,77585.68,52.0,0.81504,0.00011,17.7247]
[1776440971046,36.13,77585.68,52.0,0.81504,0.00011,17.7247]
[1776440971192,36.13,77585.68,52.0,0.81504,0.00011,17.7247]
[1776440971609,36.13,77581.06,52.0,0.81456,0.00011,17.74979]
[1776440971937,36.13,77581.06,52.0,0.81456,0.00011,17.74979]
[1776440972612,36.13,77576.72,52.0,0.81408,0.00011,17.7773]
[1776440972780,36.13,77576.72,52.0,0.81408,0.00011,17.7773]
[1776440973619,36.13,77562.34,52.0,0.81248,0.00011,17.86884]
[1776440974626,36.13,77561.09,52.0,0.81234,0.00011,17.87643]
[1776440975632,36.12,77569.71,52.0,0.81332,0.00011,17.82103]
[1776440976106,36.12,77569.71,52.0,0.81332,0.00011,17.82103]
[1776440976640,36.12,77594.35,52.0,0.81607,0.00011,17.66316]
[1776440977646,36.12,77604.6,52.0,0.8172,0.00011,17.59737]
[1776440978654,36.12,77607.23,52.0,0.8175,0.00011,17.5803]
[1776440981597,36.12,77608.24,52.0,0.81761,0.00011,17.57347]
[1776440981682,36.12,77598.22,52.0,0.81651,0.00011,17.63751]
[1776440982389,36.12,77598.22,52.0,0.81651,0.00011,17.63751]
[1776440982527,36.12,77598.22,52.0,0.81651,0.00011,17.63751]
[1776440982684,36.12,77561.15,52.0,0.81238,0.00011,17.87424]
[1776440983511,36.12,77561.15,52.0,0.81238,0.00011,17.87424]
[1776440983690,36.12,77549.39,52.0,0.81106,0.00011,17.94883]
[1776440985397,36.12,77545.73,52.0,0.81067,0.00011,17.97117]
[1776440985763,36.12,77547.46,52.0,0.81086,0.00011,17.96015]
[1776440986849,36.12,77552.67,52.0,0.81146,0.00011,17.92646]
[1776440988725,36.11,77557.44,52.0,0.81201,0.00011,17.89515]
[1776440990157,36.11,77557.44,52.0,0.81201,0.00011,17.89515]
[1776440990206,36.11,77557.44,52.0,0.81201,0.00011,17.89515]
[1776440990337,36.11,77563.4,52.0,0.81269,0.00011,17.85671]
[1776440990739,36.11,77571.68,52.0,0.81362,0.00011,17.80347]
[1776440991746,36.11,77577.11,52.0,0.81423,0.00011,17.76846]
[1776440992980,36.11,77577.11,52.0,0.81423,0.00011,17.76846]
[1776440993760,36.11,77567.57,52.0,0.81317,0.00011,17.82892]
[1776440994766,36.11,77565.15,52.0,0.81291,0.00011,17.84405]
[1776440996781,36.11,77559.95,52.0,0.81234,0.00011,17.87656]
[1776440997788,36.11,77552.07,52.0,0.81146,0.00011,17.92644]
[1776440998797,36.1,77550.43,52.0,0.81128,0.00011,17.93662]
[1776440999804,36.1,77541.72,52.0,0.8103,0.00011,17.99182]
[1776441001267,36.1,77541.72,52.0,0.8103,0.00011,17.99182]
[1776441001762,36.1,77541.39,52.0,0.81027,0.00011,17.99319]
[1776441002062,36.1,77541.39,52.0,0.81027,0.00011,17.99319]
[1776441002450,36.1,77534.43,52.0,0.80948,0.00011,18.03749]
[1776441002829,36.1,77522.05,52.0,0.80808,0.00011,18.11578]
[1776441004314,36.1,77522.05,52.0,0.80808,0.00011,18.11578]
[1776441004422,36.1,77522.05,52.0,0.80808,0.00011,18.11578]
[1776441004502,36.1,77518.4,52.0,0.80768,0.00011,18.13823]
[1776441005315,36.1,77518.4,52.0,0.80768,0.00011,18.13823]
[1776441005365,36.1,77518.4,52.0,0.80768,0.00011,18.13823]
[1776441005460,36.1,77504.72,52.0,0.80611,0.00011,18.22502]
[1776441006014,36.1,77492.82,52.0,0.80475,0.00012,18.2999]
[1776441007628,36.09,77492.83,52.0,0.80477,0.00012,18.29869]
[1776441008961,36.09,77493.19,52.0,0.80483,0.00012,18.29585]
[1776441009136,36.09,77498.74,52.0,0.80546,0.00012,18.2607]
[1776441009941,36.09,77498.74,52.0,0.80546,0.00012,18.2607]
[1776441009974,36.09,77498.74,52.0,0.80546,0.00012,18.2607]
[1776441010478,36.09,77498.74,52.0,0.80546,0.00012,18.2607]
[1776441010739,36.09,77498.83,52.0,0.80549,0.00011,18.2591]
[1776441012094,36.09,77501.25,52.0,0.80578,0.00011,18.24325]
[1776441012772,36.09,77501.25,52.0,0.80578,0.00011,18.24325]
[1776441013303,36.09,77505.95,52.0,0.80633,0.00011,18.21295]
[1776441014391,36.09,77505.95,52.0,0.80633,0.00011,18.21295]
[1776441014429,36.09,77505.95,52.0,0.80633,0.00011,18.21295]
[1776441014677,36.09,77505.95,52.0,0.80633,0.00011,18.21295]
[1776441014704,36.08,77516.25,52.0,0.80753,0.00011,18.14643]
[1776441014920,36.08,77520.85,52.0,0.80805,0.00011,18.1172]
[1776441015927,36.08,77531.06,52.0,0.80922,0.00011,18.05176]
[1776441017475,36.08,77538.69,52.0,0.8101,0.00011,18.0024]
[1776441017978,36.08,77540.7,52.0,0.81033,0.00011,17.98959]
[1776441018948,36.08,77536.28,52.0,0.80984,0.00011,18.01742]
[1776441020103,36.08,77534.3,52.0,0.80962,0.00011,18.02965]
[1776441020962,36.08,77540.39,52.0,0.81031,0.00011,17.99047]
[1776441022150,36.08,77540.39,52.0,0.81031,0.00011,17.99047]
[1776441022178,36.08,77538.53,52.0,0.81011,0.00011,18.00198]
[1776441022981,36.08,77548.23,52.0,0.81121,0.00011,17.93978]
[1776441025222,36.07,77547.26,52.0,0.81112,0.00011,17.94507]
[1776441025709,36.07,77547.26,52.0,0.81112,0.00011,17.94507]
[1776441025635,36.07,77549.4,52.0,0.81137,0.00011,17.93098]
[1776441026113,36.07,77549.4,52.0,0.81137,0.00011,17.93098]
[1776441026133,36.07,77547.04,52.0,0.8111,0.00011,17.94604]
[1776441027330,36.07,77550.91,52.0,0.81155,0.00011,17.92046]
[1776441027812,36.07,77550.91,52.0,0.81155,0.00011,17.92046]
[1776441028115,36.07,77549.84,52.0,0.81143,0.00011,17.92728]
[1776441029239,36.07,77549.84,52.0,0.81143,0.00011,17.92728]
[1776441029580,36.07,77549.84,52.0,0.81143,0.00011,17.92728]
[1776441029591,36.07,77548.19,52.0,0.81126,0.00011,17.93693]
[1776441030401,36.07,77541.22,52.0,0.81047,0.00011,17.98139]
[1776441031040,36.07,77530.08,52.0,0.80925,0.00011,18.0478]
[1776441032047,36.07,77529.61,52.0,0.8092,0.00011,18.05036]
[1776441033054,36.06,77527.13,52.0,0.80893,0.00011,18.06572]
[1776441033958,36.06,77527.13,52.0,0.80893,0.00011,18.06572]
[1776441034061,36.06,77526.91,52.0,0.80891,0.00011,18.06668]
[1776441035068,36.06,77524.64,52.0,0.80866,0.00011,18.08068]
[1776441036358,36.06,77535.69,52.0,0.80992,0.00011,18.00984]
[1776441036816,36.06,77535.69,52.0,0.80992,0.00011,18.00984]
[1776441037481,36.06,77556.81,52.0,0.81232,0.00011,17.8743]
[1776441038381,36.06,77556.81,52.0,0.81232,0.00011,17.8743]
[1776441038696,36.06,77556.81,52.0,0.81232,0.00011,17.8743]
[1776441038458,36.06,77561.32,52.0,0.81284,0.00011,17.8451]
[1776441038816,36.06,77561.32,52.0,0.81284,0.00011,17.8451]
[1776441038928,36.06,77561.32,52.0,0.81284,0.00011,17.8451]
[1776441039489,36.06,77561.32,52.0,0.81284,0.00011,17.8451]
[1776441039543,36.06,77569.19,52.0,0.81372,0.00011,17.79441]
[1776441040104,36.06,77576.04,52.0,0.81449,0.00011,17.75055]
[1776441042118,36.06,77577.18,52.0,0.81463,0.00011,17.74276]
[1776441043229,36.06,77577.18,52.0,0.81463,0.00011,17.74276]
[1776441044278,36.05,77578.54,52.0,0.81478,0.00011,17.73385]
[1776441044398,36.05,77578.54,52.0,0.81478,0.00011,17.73385]
[1776441044541,36.05,77588.54,52.0,0.8159,0.00011,17.66974]
[1776441045266,36.05,77580.71,52.0,0.81503,0.00011,17.71975]
[1776441046259,36.05,77580.71,52.0,0.81503,0.00011,17.71975]
[1776441046278,36.05,77585.74,52.0,0.81559,0.00011,17.68741]
[1776441047408,36.05,77585.74,52.0,0.81559,0.00011,17.68741]
[1776441047451,36.05,77585.74,52.0,0.81559,0.00011,17.68741]
[1776441047472,36.05,77587.77,52.0,0.81582,0.00011,17.67413]
[1776441051650,36.05,77588.82,52.0,0.81594,0.00011,17.6672]
[1776441052195,36.05,77602.51,52.0,0.81746,0.00011,17.57917]
[1776441053273,36.05,77615.42,52.0,0.81889,0.00011,17.49556]
[1776441054044,36.05,77615.42,52.0,0.81889,0.00011,17.49556]
[1776441054185,36.05,77615.42,52.0,0.81889,0.00011,17.49556]
[1776441054758,36.05,77617.56,52.0,0.81913,0.00011,17.48152]
[1776441055227,36.05,77626.03,52.0,0.82006,0.00011,17.427]
[1776441056233,36.05,77629.2,52.0,0.82042,0.00011,17.40612]
[1776441058247,36.05,77624.59,52.0,0.81992,0.00011,17.43544]
[1776441060357,36.05,77623.58,52.0,0.81981,0.00011,17.44172]
[1776441060373,36.05,77624.08,52.0,0.81987,0.00011,17.43826]
[1776441061463,36.05,77624.08,52.0,0.81987,0.00011,17.43826]
[1776441061471,36.05,77620.77,52.0,0.81951,0.00011,17.45933]
[1776441062275,36.05,77625.97,52.0,0.82009,0.00011,17.42559]
[1776441063282,36.04,77627.94,52.0,0.82031,0.00011,17.41268]
[1776441065295,36.04,77622.42,52.0,0.81971,0.00011,17.44779]
[1776441067310,36.04,77628.69,52.0,0.8204,0.00011,17.40687]
[1776441068382,36.04,77637.67,52.0,0.82139,0.00011,17.34878]
[1776441069354,36.04,77637.67,52.0,0.82139,0.00011,17.34878]
[1776441069455,36.04,77641.79,52.0,0.82184,0.00011,17.32206]
[1776441071068,36.04,77642.53,52.0,0.82192,0.00011,17.31718]
[1776441071402,36.04,77642.53,52.0,0.82192,0.00011,17.31718]
[1776441071495,36.04,77654.35,52.0,0.8232,0.00011,17.24091]
[1776441072132,36.04,77654.35,52.0,0.8232,0.00011,17.24091]
[1776441072178,36.04,77654.35,52.0,0.8232,0.00011,17.24091]
[1776441072257,36.04,77654.35,52.0,0.8232,0.00011,17.24091]
[1776441072379,36.04,77654.35,52.0,0.8232,0.00011,17.24091]
[1776441072386,36.04,77667.67,52.0,0.82465,0.00011,17.1546]
[1776441073354,36.04,77673.32,52.0,0.82526,0.00011,17.1178]
[1776441074361,36.04,77675.21,52.0,0.82547,0.00011,17.10552]
[1776441075335,36.04,77675.21,52.0,0.82547,0.00011,17.10552]
[1776441075360,36.04,77675.21,52.0,0.82547,0.00011,17.10552]
[1776441075442,36.04,77675.21,52.0,0.82547,0.00011,17.10552]
[1776441075790,36.04,77675.21,52.0,0.82547,0.00011,17.10552]
[1776441075817,36.04,77677.68,52.0,0.82573,0.00011,17.08946]
[1776441075922,36.04,77677.68,52.0,0.82573,0.00011,17.08946]
[1776441076535,36.04,77677.68,52.0,0.82573,0.00011,17.08946]
[1776441076623,36.04,77692.4,52.0,0.82731,0.00011,16.99397]
[1776441077398,36.04,77695.52,52.0,0.82765,0.00011,16.97365]
[1776441078405,36.04,77698.4,52.0,0.82795,0.00011,16.9549]
[1776441079443,36.04,77698.4,52.0,0.82795,0.00011,16.9549]
[1776441079496,36.04,77698.4,52.0,0.82795,0.00011,16.9549]
[1776441079698,36.04,77698.4,52.0,0.82795,0.00011,16.9549]
[1776441079855,36.04,77698.4,52.0,0.82795,0.00011,16.9549]
[1776441080322,36.04,77698.6,52.0,0.82798,0.00011,16.95354]
[1776441080396,36.04,77698.6,52.0,0.82798,0.00011,16.95354]
[1776441080464,36.04,77698.6,52.0,0.82798,0.00011,16.95354]
[1776441080591,36.04,77698.6,52.0,0.82798,0.00011,16.95354]
[1776441080671,36.04,77702.02,52.0,0.82834,0.00011,16.93131]
[1776441081426,36.04,77706.63,52.0,0.82883,0.00011,16.9014]
[1776441082994,36.04,77706.98,52.0,0.82887,0.00011,16.89893]
[1776441083440,36.04,77713.77,52.0,0.82959,0.00011,16.85472]
[1776441084447,36.04,77709.08,52.0,0.8291,0.00011,16.88497]
[1776441089482,36.03,77708.39,52.0,0.82904,0.00011,16.88845]
[1776441090800,36.03,77708.39,52.0,0.82904,0.00011,16.88845]
[1776441090489,36.03,77705.49,52.0,0.82874,0.00011,16.90703]
[1776441091496,36.03,77696.12,52.0,0.82777,0.00011,16.96357]
[1776441092503,36.03,77683.25,52.0,0.8264,0.00011,17.04675]
[1776441093510,36.03,77685.32,52.0,0.82663,0.00011,17.0331]
[1776441094517,36.03,77690.23,52.0,0.82715,0.00011,17.00128]
[1776441096531,36.03,77694.03,52.0,0.82756,0.00011,16.97669]
[1776441097538,36.03,77701.19,52.0,0.82832,0.00011,16.93016]
[1776441098427,36.03,77701.19,52.0,0.82832,0.00011,16.93016]
[1776441098861,36.03,77701.19,52.0,0.82832,0.00011,16.93016]
[1776441098867,36.03,77706.96,52.0,0.82894,0.00011,16.8925]
[1776441098936,36.03,77706.96,52.0,0.82894,0.00011,16.8925]
[1776441099552,36.03,77704.61,52.0,0.82869,0.00011,16.90762]
[1776441101566,36.03,77709.34,52.0,0.8292,0.00011,16.87659]
[1776441102573,36.03,77711.57,52.0,0.82944,0.00011,16.86192]
[1776441107609,36.03,77713.09,52.0,0.82961,0.00011,16.85112]
[1776441108617,36.03,77716.77,52.0,0.83001,0.00011,16.82708]
[1776441109628,36.03,77727.84,52.0,0.83117,0.00011,16.75511]
[1776441110635,36.03,77727.29,52.0,0.83112,0.00011,16.75864]
[1776441111642,36.03,77720.84,52.0,0.83044,0.00011,16.80043]
[1776441112649,36.03,77714.65,52.0,0.82979,0.00011,16.84048]
[1776441113656,36.03,77719.91,52.0,0.83034,0.00011,16.80637]
[1776441115670,36.03,77723.4,52.0,0.83071,0.00011,16.7835]
[1776441117684,36.02,77721.21,52.0,0.83048,0.00011,16.79757]
[1776441118691,36.02,77717.72,52.0,0.83012,0.00011,16.82012]
[1776441119698,36.02,77715.53,52.0,0.82989,0.00011,16.83421]
[1776441120705,36.02,77704.76,52.0,0.82875,0.00011,16.9039]
[1776441121712,36.02,77705.51,52.0,0.82883,0.00011,16.89881]
[1776441123726,36.02,77707.52,52.0,0.82905,0.00011,16.88533]
[1776441126747,36.02,77712.14,52.0,0.82955,0.00011,16.85475]
[1776441127754,36.02,77722.9,52.0,0.83069,0.00011,16.78477]
[1776441128761,36.02,77727.97,52.0,0.83123,0.00011,16.75179]
[1776441129768,36.02,77725.52,52.0,0.83097,0.00011,16.76765]
[1776441130775,36.02,77722.22,52.0,0.83062,0.00011,16.789]
[1776441131782,36.02,77724.03,52.0,0.83081,0.00011,16.77718]
[1776441133796,36.02,77726.56,52.0,0.83108,0.00011,16.76063]
[1776441134802,36.02,77727.96,52.0,0.83123,0.00011,16.75151]
[1776441137825,36.02,77725.93,52.0,0.83102,0.00011,16.76462]
[1776441138833,36.02,77723.71,52.0,0.83079,0.00011,16.779]
[1776441139473,36.02,77723.71,52.0,0.83079,0.00011,16.779]
[1776441139840,36.02,77727.0,52.0,0.83113,0.00011,16.7576]
[1776441140524,36.02,77727.0,52.0,0.83113,0.00011,16.7576]
[1776441141854,36.02,77724.14,52.0,0.83083,0.00011,16.77614]
[1776441142861,36.02,77719.77,52.0,0.83037,0.00011,16.80446]
[1776441143867,36.02,77717.15,52.0,0.83009,0.00011,16.82151]
[1776441144875,36.02,77712.37,52.0,0.82959,0.00011,16.85253]
[1776441145882,36.02,77707.89,52.0,0.82911,0.00011,16.88157]
[1776441146889,36.02,77697.38,52.0,0.828,0.00011,16.94963]
[1776441147896,36.02,77694.5,52.0,0.82769,0.00011,16.96839]
[1776441148903,36.02,77690.26,52.0,0.82724,0.00011,16.99592]
[1776441149910,36.02,77688.07,52.0,0.827,0.00011,17.01013]
[1776441150917,36.02,77694.94,52.0,0.82774,0.00011,16.96565]
[1776441150998,36.02,77694.94,52.0,0.82774,0.00011,16.96565]
[1776441152059,36.02,77695.96,52.0,0.82787,0.00011,16.95501]
[1776441153938,36.02,77701.42,52.0,0.82845,0.00011,16.9198]
[1776441154945,36.02,77696.27,52.0,0.8279,0.00011,16.95312]
[1776441155954,36.02,77690.36,52.0,0.82727,0.00011,16.9915]
[1776441156959,36.02,77687.47,52.0,0.82696,0.00011,17.01025]
[1776441159980,36.02,77685.91,52.0,0.8268,0.00011,17.0202]
[1776441161994,36.02,77696.33,52.0,0.82792,0.00011,16.95233]
[1776441163201,36.02,77693.78,52.0,0.82765,0.00011,16.96876]
[1776441165539,36.02,77702.61,52.0,0.82859,0.00011,16.91135]
[1776441166082,36.02,77702.61,52.0,0.82859,0.00011,16.91135]
[1776441166958,36.02,77699.35,52.0,0.82824,0.00011,16.93241]
[1776441167075,36.02,77699.35,52.0,0.82824,0.00011,16.93241]
[1776441167177,36.02,77695.33,52.0,0.82782,0.00011,16.95846]
[1776441168022,36.02,77695.33,52.0,0.82782,0.00011,16.95846]
[1776441168036,36.02,77690.09,52.0,0.82726,0.00011,16.99247]
[1776441169045,36.02,77690.09,52.0,0.82726,0.00011,16.99247]
[1776441169131,36.02,77685.48,52.0,0.82676,0.00011,17.02234]
[1776441171439,36.02,77681.19,52.0,0.8263,0.00011,17.05007]
[1776441172064,36.02,77675.77,52.0,0.82572,0.00011,17.0851]
[1776441174078,36.02,77677.92,52.0,0.82596,0.00011,17.07099]
[1776441175514,36.02,77675.9,52.0,0.82574,0.00011,17.0839]
[1776441176092,36.02,77672.41,52.0,0.82537,0.00011,17.10648]
[1776441177474,36.02,77670.46,52.0,0.82516,0.00011,17.11885]
[1776441182133,36.02,77674.67,52.0,0.82562,0.00011,17.09112]
[1776441183140,36.02,77678.64,52.0,0.82605,0.00011,17.06535]
[1776441186164,36.01,77682.89,52.0,0.82651,0.00011,17.03771]
[1776441187170,36.01,77688.26,52.0,0.82708,0.00011,17.00294]
[1776441188178,36.02,77681.25,52.0,0.82633,0.00011,17.04839]
[1776441189185,36.02,77677.63,52.0,0.82594,0.00011,17.07182]
[1776441193213,36.01,77681.17,52.0,0.82633,0.00011,17.04876]
[1776441194543,36.01,77686.21,52.0,0.82687,0.00011,17.01611]
[1776441195227,36.01,77691.68,52.0,0.82745,0.00011,16.98067]
[1776441197241,36.01,77690.28,52.0,0.8273,0.00011,16.98948]
[1776441199255,36.01,77688.54,52.0,0.82712,0.00011,17.00064]
[1776441201269,36.01,77698.34,52.0,0.82816,0.00011,16.93717]
[1776441202276,36.01,77705.37,52.0,0.82891,0.00011,16.89144]
[1776441203282,36.01,77716.56,52.0,0.8301,0.00011,16.81877]
[1776441204290,36.01,77725.93,52.0,0.83109,0.00011,16.75779]
[1776441205659,36.01,77728.77,52.0,0.8314,0.00011,16.73901]
[1776441206304,36.01,77732.87,52.0,0.83183,0.0001,16.71239]
[1776441208318,36.01,77735.44,52.0,0.83209,0.0001,16.6958]
[1776441209325,36.01,77740.23,52.0,0.83259,0.0001,16.66475]
[1776441210208,36.01,77740.23,52.0,0.83259,0.0001,16.66475]
[1776441210348,36.01,77740.23,52.0,0.83259,0.0001,16.66475]
[1776441210843,36.01,77744.54,52.0,0.83305,0.0001,16.6366]
[1776441211219,36.01,77744.54,52.0,0.83305,0.0001,16.6366]
[1776441211237,36.01,77744.54,52.0,0.83305,0.0001,16.6366]
[1776441211339,36.01,77757.15,52.0,0.83439,0.0001,16.55052]
[1776441212534,36.01,77757.15,52.0,0.83439,0.0001,16.55052]
[1776441212649,36.01,77757.15,52.0,0.83439,0.0001,16.55052]
[1776441212776,36.01,77757.15,52.0,0.83439,0.0001,16.55052]
[1776441212854,36.01,77760.35,52.0,0.83472,0.0001,16.52978]
[1776441213688,36.01,77769.83,52.0,0.8357,0.0001,16.46811]
[1776441214360,36.01,77771.96,52.0,0.83592,0.0001,16.45425]
[1776441215367,36.01,77775.16,52.0,0.83625,0.0001,16.43344]
[1776441217381,36.01,77777.68,52.0,0.83651,0.0001,16.41742]
[1776441218388,36.01,77779.02,52.0,0.83664,0.0001,16.40891]
[1776441219395,36.01,77783.68,52.0,0.83712,0.0001,16.37881]
[1776441220563,36.02,77782.57,52.0,0.837,0.0001,16.38652]
[1776441221111,36.02,77782.57,52.0,0.837,0.0001,16.38652]
[1776441221223,36.02,77782.57,52.0,0.837,0.0001,16.38652]
[1776441221489,36.02,77782.57,52.0,0.837,0.0001,16.38652]
[1776441221932,36.02,77789.35,52.0,0.83769,0.0001,16.3424]
[1776441222310,36.02,77789.35,52.0,0.83769,0.0001,16.3424]
[1776441222891,36.01,77798.74,52.0,0.83866,0.0001,16.28116]
[1776441223702,36.01,77817.33,52.0,0.84057,0.0001,16.15855]
[1776441224431,36.01,77821.3,52.0,0.84097,0.0001,16.1327]
[1776441225438,36.02,77820.83,52.0,0.84089,0.0001,16.13775]
[1776441226990,36.02,77820.83,52.0,0.84089,0.0001,16.13775]
[1776441226993,36.02,77820.83,52.0,0.84089,0.0001,16.13775]
[1776441226445,36.02,77823.39,52.0,0.84113,0.0001,16.12288]
[1776441227452,36.02,77821.12,52.0,0.8409,0.0001,16.13766]
[1776441230473,36.03,77827.21,52.0,0.84142,0.0001,16.10414]
[1776441232051,36.03,77827.21,52.0,0.84142,0.0001,16.10414]
[1776441231863,36.03,77828.53,52.0,0.84155,0.0001,16.09594]
[1776441232369,36.03,77828.53,52.0,0.84155,0.0001,16.09594]
[1776441232772,36.03,77828.53,52.0,0.84155,0.0001,16.09594]
[1776441232799,36.03,77835.82,52.0,0.84228,0.0001,16.0485]
[1776441233502,36.04,77848.98,52.0,0.84359,0.0001,15.96329]
[1776441234510,36.04,77849.97,52.0,0.84367,0.0001,15.95789]
[1776441235517,36.04,77849.42,52.0,0.84359,0.0001,15.96368]
[1776441236524,36.05,77844.11,52.0,0.84302,0.0001,16.00042]
[1776441238833,36.05,77843.61,52.0,0.84294,0.0001,16.00573]
[1776441238896,36.06,77842.24,52.0,0.84278,0.0001,16.01629]
[1776441239546,36.06,77838.34,52.0,0.84239,0.0001,16.04166]
[1776441240552,36.06,77840.39,52.0,0.84259,0.0001,16.02844]
[1776441242227,36.06,77839.82,52.0,0.84254,0.0001,16.03223]
[1776441242567,36.06,77843.43,52.0,0.8429,0.0001,16.00885]
[1776441243445,36.06,77843.43,52.0,0.8429,0.0001,16.00885]
[1776441243574,36.06,77844.38,52.0,0.84299,0.0001,16.00275]
[1776441244581,36.06,77846.18,52.0,0.84317,0.0001,15.99116]
[1776441245626,36.06,77846.18,52.0,0.84317,0.0001,15.99116]
[1776441246020,36.06,77846.18,52.0,0.84317,0.0001,15.99116]
[1776441246595,36.06,77845.0,52.0,0.84305,0.0001,15.99909]
[1776441248609,36.06,77847.22,52.0,0.84326,0.0001,15.98489]
[1776441249357,36.06,77847.22,52.0,0.84326,0.0001,15.98489]
[1776441249617,36.06,77851.39,52.0,0.84368,0.0001,15.95786]
[1776441250102,36.06,77851.39,52.0,0.84368,0.0001,15.95786]
[1776441250624,36.06,77861.6,52.0,0.84469,0.0001,15.89158]
[1776441251631,36.06,77867.05,52.0,0.84523,0.0001,15.85628]
[1776441252638,36.07,77867.17,52.0,0.84521,0.0001,15.85805]
[1776441253362,36.07,77867.17,52.0,0.84521,0.0001,15.85805]
[1776441253435,36.07,77867.17,52.0,0.84521,0.0001,15.85805]
[1776441253645,36.07,77872.67,52.0,0.84571,0.0001,15.82529]
[1776441254652,36.08,77875.82,52.0,0.84597,0.0001,15.80774]
[1776441255259,36.08,77875.82,52.0,0.84597,0.0001,15.80774]
[1776441255334,36.08,77875.82,52.0,0.84597,0.0001,15.80774]
[1776441255659,36.1,77871.19,52.0,0.84542,0.0001,15.84477]
[1776441256285,36.1,77871.19,52.0,0.84542,0.0001,15.84477]
[1776441256668,36.1,77867.94,52.0,0.84509,0.0001,15.86589]
[1776441257674,36.1,77866.51,52.0,0.84494,0.0001,15.87577]
[1776441259039,36.1,77866.14,52.0,0.8449,0.0001,15.87843]
[1776441259189,36.1,77866.14,52.0,0.8449,0.0001,15.87843]
[1776441259688,36.1,77864.51,52.0,0.84474,0.0001,15.88927]
[1776441260695,36.1,77860.59,52.0,0.84434,0.0001,15.91497]
[1776441261774,36.1,77860.59,52.0,0.84434,0.0001,15.91497]
[1776441261867,36.1,77851.14,52.0,0.8434,0.0001,15.97657]
[1776441262709,36.1,77844.49,52.0,0.84273,0.0001,16.01988]
[1776441263716,36.1,77843.35,52.0,0.84262,0.0001,16.02733]
[1776441264722,36.1,77846.1,52.0,0.84289,0.0001,16.00949]
[1776441266737,36.1,77845.06,52.0,0.84279,0.0001,16.01634]
[1776441269758,36.1,77844.02,52.0,0.84268,0.0001,16.02319]
[1776441270765,36.1,77842.56,52.0,0.84254,0.0001,16.03269]
[1776441271772,36.1,77844.93,52.0,0.8428,0.0001,16.01316]
[1776441272779,36.1,77850.82,52.0,0.84339,0.0001,15.97491]
[1776441273786,36.1,77866.47,52.0,0.84495,0.0001,15.8733]
[1776441274458,36.1,77866.47,52.0,0.84495,0.0001,15.8733]
[1776441274519,36.1,77866.47,52.0,0.84495,0.0001,15.8733]
[1776441274793,36.1,77868.16,52.0,0.84511,0.0001,15.86253]
[1776441275800,36.1,77871.11,52.0,0.8454,0.0001,15.84359]
[1776441276806,36.1,77869.78,52.0,0.84527,0.0001,15.85249]
[1776441277814,36.1,77869.47,52.0,0.84523,0.0001,15.85475]
[1776441278374,36.1,77869.47,52.0,0.84523,0.0001,15.85475]
[1776441279579,36.1,77869.61,52.0,0.84524,0.0001,15.85409]
[1776441279828,36.1,77868.26,52.0,0.8451,0.0001,15.86311]
[1776441280835,36.1,77866.14,52.0,0.84489,0.0001,15.87712]
[1776441281324,36.1,77866.14,52.0,0.84489,0.0001,15.87712]
[1776441282386,36.1,77866.35,52.0,0.84491,0.0001,15.87597]
[1776441282849,36.1,77869.02,52.0,0.84517,0.0001,15.85884]
[1776441283856,36.1,77866.74,52.0,0.84494,0.0001,15.87389]
[1776441284863,36.11,77866.28,52.0,0.84489,0.0001,15.87709]
[1776441285870,36.11,77867.08,52.0,0.84497,0.0001,15.87211]
[1776441286877,36.11,77870.17,52.0,0.84527,0.0001,15.85225]
[1776441287884,36.11,77871.24,52.0,0.84537,0.0001,15.84555]
[1776441288892,36.11,77872.81,52.0,0.84552,0.0001,15.8356]
[1776441289899,36.11,77879.04,52.0,0.84614,0.0001,15.79519]
[1776441290916,36.11,77875.68,52.0,0.84581,0.0001,15.81713]
[1776441291923,36.11,77878.33,52.0,0.84606,0.0001,15.80022]
[1776441292930,36.11,77883.59,52.0,0.84658,0.0001,15.76618]
[1776441297965,36.11,77878.38,52.0,0.84605,0.0001,15.80094]
[1776441299979,36.11,77875.12,52.0,0.84573,0.0001,15.82243]
[1776441300986,36.11,77873.39,52.0,0.84555,0.0001,15.8338]
[1776441303000,36.11,77875.3,52.0,0.84574,0.0001,15.82166]
[1776441304008,36.11,77879.32,52.0,0.84613,0.0001,15.7957]
[1776441308933,36.11,77878.68,52.0,0.84606,0.0001,15.80062]
[1776441314078,36.12,77877.04,52.0,0.84587,0.0001,15.8128]
[1776441317099,36.12,77874.61,52.0,0.84562,0.0001,15.82919]
[1776441318106,36.12,77871.39,52.0,0.8453,0.0001,15.85049]
[1776441318378,36.12,77871.39,52.0,0.8453,0.0001,15.85049]
[1776441319113,36.12,77866.17,52.0,0.84478,0.0001,15.88454]
[1776441320120,36.12,77862.99,52.0,0.84446,0.0001,15.9055]
[1776441321126,36.12,77859.34,52.0,0.84409,0.0001,15.92948]
[1776441322134,36.12,77849.97,52.0,0.84316,0.0001,15.99058]
[1776441323142,36.12,77848.73,52.0,0.84303,0.0001,15.9988]
[1776441324982,36.12,77848.73,52.0,0.84303,0.0001,15.9988]
[1776441325016,36.12,77868.5,52.0,0.845,0.0001,15.8705]
[1776441325157,36.12,77882.36,52.0,0.84637,0.0001,15.78051]
[1776441326164,36.12,77881.84,52.0,0.84631,0.0001,15.78392]
[1776441327171,36.12,77874.08,52.0,0.84554,0.0001,15.83456]
[1776441328178,36.12,77871.93,52.0,0.84533,0.0001,15.8487]
[1776441330192,36.13,77871.46,52.0,0.84527,0.0001,15.85228]
[1776441331199,36.13,77870.38,52.0,0.8452,0.0001,15.85532]
[1776441332206,36.13,77867.1,52.0,0.84487,0.0001,15.87677]
[1776441334220,36.13,77874.03,52.0,0.84555,0.0001,15.83224]
[1776441335227,36.13,77872.47,52.0,0.84539,0.0001,15.84277]
[1776441336234,36.13,77865.56,52.0,0.8447,0.0001,15.88801]
[1776441338247,36.13,77866.19,52.0,0.84475,0.0001,15.88457]
[1776441340262,36.13,77865.71,52.0,0.84469,0.0001,15.88836]
[1776441341269,36.13,77867.82,52.0,0.8449,0.0001,15.875]
[1776441342275,36.13,77866.3,52.0,0.84474,0.0001,15.88522]
[1776441343283,36.13,77866.8,52.0,0.84479,0.0001,15.88232]
[1776441344290,36.14,77866.08,52.0,0.84471,0.0001,15.88735]
[1776441347311,36.14,77867.73,52.0,0.84486,0.0001,15.8777]
[1776441348318,36.14,77868.27,52.0,0.84491,0.0001,15.87457]
[1776441349326,36.14,77867.72,52.0,0.84484,0.0001,15.87852]
[1776441350334,36.14,77874.61,52.0,0.84552,0.0001,15.83418]
[1776441351339,36.14,77873.21,52.0,0.84538,0.0001,15.8437]
[1776441352346,36.14,77874.03,52.0,0.84545,0.0001,15.83881]
[1776441353926,36.14,77874.03,52.0,0.84545,0.0001,15.83881]
[1776441353950,36.14,77873.08,52.0,0.84534,0.0001,15.84584]
[1776441355367,36.15,77871.64,52.0,0.8452,0.0001,15.85562]
[1776441356374,36.15,77868.48,52.0,0.84488,0.0001,15.87654]
[1776441357381,36.15,77852.15,52.0,0.84325,0.0001,15.98289]
[1776441359068,36.15,77846.12,52.0,0.84264,0.0001,16.02245]
[1776441359951,36.15,77846.12,52.0,0.84264,0.0001,16.02245]
[1776441360041,36.15,77845.3,52.0,0.84255,0.0001,16.02795]
[1776441364430,36.15,77835.42,52.0,0.84155,0.0001,16.09279]
[1776441365437,36.15,77831.99,52.0,0.84121,0.0001,16.11513]
[1776441368457,36.15,77842.0,52.0,0.84221,0.0001,16.05058]
[1776441369465,36.15,77844.65,52.0,0.84247,0.0001,16.03354]
[1776441371479,36.15,77843.19,52.0,0.84232,0.0001,16.04336]
[1776441375507,36.15,77845.88,52.0,0.84258,0.0001,16.02651]
[1776441376513,36.15,77848.88,52.0,0.84287,0.0001,16.00722]
[1776441378528,36.16,77853.7,52.0,0.84335,0.0001,15.97636]
[1776441379338,36.16,77853.7,52.0,0.84335,0.0001,15.97636]
[1776441379535,36.16,77859.23,52.0,0.8439,0.0001,15.94073]
[1776441380542,36.16,77863.21,52.0,0.84429,0.0001,15.91521]
[1776441382110,36.16,77863.21,52.0,0.84429,0.0001,15.91521]
[1776441382142,36.16,77861.87,52.0,0.84414,0.0001,15.92456]
[1776441382559,36.16,77849.79,52.0,0.84294,0.0001,16.00291]
[1776441383566,36.16,77844.21,52.0,0.84238,0.0001,16.03932]
[1776441385580,36.16,77841.87,52.0,0.84214,0.0001,16.0548]
[1776441390615,36.16,77842.18,52.0,0.84216,0.0001,16.05345]
[1776441391622,36.16,77851.72,52.0,0.84315,0.0001,15.98757]
[1776441392628,36.16,77856.9,52.0,0.84366,0.0001,15.95418]
[1776441395650,36.16,77862.14,52.0,0.84417,0.0001,15.92096]
[1776441398150,36.16,77864.81,52.0,0.84442,0.0001,15.9045]
[1776441398399,36.16,77864.81,52.0,0.84442,0.0001,15.9045]
[1776441398776,36.16,77864.81,52.0,0.84442,0.0001,15.9045]
[1776441398862,36.16,77877.14,52.0,0.84564,0.0001,15.82453]
[1776441399444,36.16,77877.14,52.0,0.84564,0.0001,15.82453]
[1776441399678,36.17,77884.87,52.0,0.8464,0.0001,15.77472]
[1776441400399,36.17,77884.87,52.0,0.8464,0.0001,15.77472]
[1776441400685,36.17,77885.3,52.0,0.84644,0.0001,15.77194]
[1776441402428,36.17,77885.12,52.0,0.84642,0.0001,15.77307]
[1776441402481,36.17,77885.12,52.0,0.84642,0.0001,15.77307]
[1776441402699,36.17,77882.8,52.0,0.84619,0.0001,15.78809]
[1776441404714,36.17,77884.81,52.0,0.84639,0.0001,15.77496]
[1776441406727,36.17,77889.77,52.0,0.84687,0.0001,15.74336]
[1776441408452,36.17,77889.46,52.0,0.84684,0.0001,15.74566]
[1776441408742,36.17,77888.53,52.0,0.84674,0.0001,15.75202]
[1776441412770,36.17,77889.57,52.0,0.84683,0.0001,15.74655]
[1776441413778,36.17,77885.38,52.0,0.84641,0.0001,15.77404]
[1776441414786,36.17,77879.47,52.0,0.84582,0.0001,15.81269]
[1776441415792,36.17,77877.58,52.0,0.84563,0.0001,15.82523]
[1776441416799,36.17,77876.58,52.0,0.84553,0.0001,15.83217]
[1776441417806,36.18,77874.67,52.0,0.84533,0.0001,15.84498]
[1776441420828,36.18,77869.48,52.0,0.84481,0.0001,15.87925]
[1776441422842,36.18,77872.18,52.0,0.84506,0.0001,15.8625]
[1776441427877,36.18,77873.99,52.0,0.84521,0.0001,15.85301]
[1776441430898,36.19,77882.78,52.0,0.84606,0.0001,15.79698]
[1776441431905,36.19,77880.45,52.0,0.84583,0.0001,15.81254]
[1776441433919,36.19,77876.57,52.0,0.84543,0.0001,15.83836]
[1776441437947,36.19,77878.58,52.0,0.84562,0.0001,15.82614]
[1776441438954,36.19,77880.04,52.0,0.84576,0.0001,15.8169]
[1776441440080,36.19,77877.61,52.0,0.84552,0.0001,15.83289]
[1776441441242,36.19,77878.94,52.0,0.84565,0.0001,15.82448]
[1776441442244,36.19,77878.94,52.0,0.84565,0.0001,15.82448]
[1776441441978,36.19,77881.79,52.0,0.84592,0.0001,15.80624]
[1776441442448,36.19,77881.79,52.0,0.84592,0.0001,15.80624]
[1776441443172,36.19,77881.79,52.0,0.84592,0.0001,15.80624]
[1776441444251,36.19,77881.97,52.0,0.84594,0.0001,15.80532]
[1776441444253,36.19,77881.38,52.0,0.84588,0.0001,15.8094]
[1776441446717,36.19,77881.3,52.0,0.84586,0.0001,15.81041]
[1776441447014,36.19,77895.67,52.0,0.84727,0.0001,15.7173]
[1776441447539,36.19,77895.67,52.0,0.84727,0.0001,15.7173]
[1776441448022,36.19,77926.44,52.0,0.85026,0.0001,15.51821]
[1776441448514,36.19,77926.44,52.0,0.85026,0.0001,15.51821]
[1776441449029,36.2,77924.41,52.0,0.85006,0.0001,15.53194]
[1776441450717,36.2,77925.78,52.0,0.85019,0.0001,15.52326]
[1776441450757,36.2,77925.78,52.0,0.85019,0.0001,15.52326]
[1776441451043,36.2,77922.95,52.0,0.84994,0.0001,15.53767]
[1776441453057,36.2,77909.65,52.0,0.84864,0.0001,15.62442]
[1776441454064,36.2,77899.76,52.0,0.84767,0.0001,15.68859]
[1776441454718,36.2,77899.76,52.0,0.84767,0.0001,15.68859]
[1776441455072,36.2,77893.69,52.0,0.84707,0.0001,15.72832]
[1776441456079,36.2,77891.32,52.0,0.84684,0.0001,15.74401]
[1776441457086,36.2,77890.12,52.0,0.84671,0.0001,15.75211]
[1776441459100,36.2,77891.34,52.0,0.84683,0.0001,15.74484]
[1776441462126,36.2,77887.97,52.0,0.84648,0.0001,15.76767]
[1776441463130,36.21,77880.25,52.0,0.84572,0.0001,15.81799]
[1776441464137,36.21,77881.48,52.0,0.84583,0.0001,15.81025]
[1776441469174,36.21,77879.18,52.0,0.84559,0.0001,15.82641]
[1776441470181,36.21,77875.18,52.0,0.84519,0.0001,15.85255]
[1776441471188,36.21,77876.08,52.0,0.84528,0.0001,15.84691]
[1776441472195,36.21,77877.08,52.0,0.84537,0.0001,15.84064]
[1776441474711,36.21,77876.29,52.0,0.84528,0.0001,15.84659]
[1776441475216,36.21,77876.24,52.0,0.84527,0.0001,15.84732]
[1776441477230,36.21,77874.87,52.0,0.84512,0.0001,15.85701]
[1776441480251,36.22,77872.22,52.0,0.84484,0.0001,15.87534]
[1776441482698,36.22,77872.2,52.0,0.84483,0.0001,15.8762]
[1776441483272,36.22,77871.98,52.0,0.8448,0.0001,15.87799]
[1776441486293,36.22,77868.13,52.0,0.84441,0.0001,15.90402]
[1776441489314,36.22,77859.61,52.0,0.84355,0.0001,15.96018]
[1776441490321,36.23,77857.58,52.0,0.84334,0.0001,15.97357]
[1776441491978,36.23,77857.58,52.0,0.84334,0.0001,15.97357]
[1776441492079,36.23,77855.6,52.0,0.84314,0.0001,15.98684]
[1776441492445,36.23,77855.6,52.0,0.84314,0.0001,15.98684]
[1776441492539,36.23,77854.5,52.0,0.84303,0.0001,15.99397]
[1776441493614,36.23,77854.5,52.0,0.84303,0.0001,15.99397]
[1776441494014,36.23,77853.04,52.0,0.84288,0.0001,16.00381]
[1776441494492,36.23,77853.04,52.0,0.84288,0.0001,16.00381]
[1776441495261,36.23,77853.04,52.0,0.84288,0.0001,16.00381]
[1776441495289,36.23,77853.04,52.0,0.84288,0.0001,16.00381]
[1776441495296,36.23,77847.94,52.0,0.84236,0.0001,16.03696]
[1776441495443,36.23,77847.94,52.0,0.84236,0.0001,16.03696]
[1776441495631,36.23,77847.94,52.0,0.84236,0.0001,16.03696]
[1776441496032,36.23,77847.94,52.0,0.84236,0.0001,16.03696]
[1776441496056,36.23,77842.36,52.0,0.84181,0.0001,16.07317]
[1776441497181,36.23,77835.84,52.0,0.84115,0.0001,16.11539]
[1776441497370,36.23,77833.02,52.0,0.84087,0.0001,16.13365]
[1776441499303,36.23,77833.02,52.0,0.84087,0.0001,16.13365]
[1776441499313,36.23,77826.9,52.0,0.84025,0.0001,16.1732]
[1776441499602,36.23,77826.9,52.0,0.84025,0.0001,16.1732]
[1776441500014,36.23,77826.9,52.0,0.84025,0.0001,16.1732]
[1776441500066,36.23,77832.22,52.0,0.84079,0.0001,16.13877]
[1776441500391,36.23,77845.6,52.0,0.84213,0.0001,16.05217]
[1776441501398,36.23,77846.69,52.0,0.84224,0.0001,16.04524]
[1776441505426,36.23,77845.51,52.0,0.84211,0.0001,16.05335]
[1776441506433,36.23,77839.95,52.0,0.84155,0.0001,16.08944]
[1776441508447,36.23,77836.82,52.0,0.84124,0.0001,16.10978]
[1776441509750,36.23,77836.82,52.0,0.84124,0.0001,16.10978]
[1776441511468,36.23,77833.71,52.0,0.84096,0.0001,16.12582]
[1776441512475,36.23,77830.02,52.0,0.84058,0.0001,16.14969]
[1776441513482,36.23,77831.6,52.0,0.84074,0.0001,16.13943]
[1776441514489,36.23,77830.12,52.0,0.8406,0.0001,16.14899]
[1776441516325,36.23,77830.12,52.0,0.8406,0.0001,16.14899]
[1776441516505,36.23,77823.06,52.0,0.83988,0.0001,16.1946]
[1776441517606,36.23,77823.06,52.0,0.83988,0.0001,16.1946]
[1776441517953,36.23,77823.06,52.0,0.83988,0.0001,16.1946]
[1776441518044,36.23,77821.77,52.0,0.83976,0.0001,16.20276]
[1776441518520,36.23,77824.72,52.0,0.84006,0.0001,16.18367]
[1776441520534,36.23,77823.51,52.0,0.83994,0.0001,16.19136]
[1776441525569,36.23,77823.0,52.0,0.83989,0.0001,16.19451]
[1776441528600,36.23,77822.89,52.0,0.83988,0.0001,16.1951]
[1776441528630,36.23,77822.89,52.0,0.83988,0.0001,16.1951]
[1776441529204,36.23,77822.89,52.0,0.83988,0.0001,16.1951]
[1776441529306,36.23,77825.0,52.0,0.84009,0.0001,16.18135]
[1776441529598,36.23,77834.49,52.0,0.84105,0.0001,16.11994]
[1776441530606,36.23,77835.36,52.0,0.84113,0.0001,16.11435]
[1776441534384,36.23,77836.36,52.0,0.84123,0.0001,16.10805]
[1776441535454,36.23,77836.15,52.0,0.84121,0.0001,16.10947]
[1776441535640,36.23,77826.68,52.0,0.84026,0.0001,16.17081]
[1776441538356,36.23,77826.46,52.0,0.84023,0.0001,16.17241]
[1776441538661,36.23,77824.57,52.0,0.84004,0.0001,16.18497]
[1776441539667,36.23,77818.44,52.0,0.83941,0.0001,16.22479]
[1776441540675,36.23,77815.33,52.0,0.8391,0.0001,16.24502]
[1776441541682,36.23,77817.92,52.0,0.83935,0.0001,16.22855]
[1776441542689,36.23,77813.32,52.0,0.83888,0.0001,16.25862]
[1776441544703,36.23,77806.94,52.0,0.83823,0.0001,16.30044]
[1776441549738,36.24,77806.2,52.0,0.83814,0.0001,16.3063]
[1776441551752,36.24,77810.74,52.0,0.83859,0.0001,16.27733]
[1776441553766,36.24,77808.2,52.0,0.83833,0.0001,16.29421]
[1776441555780,36.24,77810.06,52.0,0.83851,0.0001,16.28259]
[1776441557794,36.24,77808.62,52.0,0.83836,0.0001,16.29231]
[1776441559809,36.24,77810.32,52.0,0.83852,0.0001,16.2817]
[1776441560815,36.24,77814.89,52.0,0.83898,0.0001,16.25234]
[1776441561822,36.24,77825.98,52.0,0.84011,0.0001,16.18064]
[1776441562829,36.24,77827.14,52.0,0.84022,0.0001,16.17325]
[1776441565850,36.24,77828.35,52.0,0.84034,0.0001,16.16578]
[1776441570890,36.24,77827.35,52.0,0.84023,0.0001,16.17277]
[1776441571897,36.24,77822.29,52.0,0.83975,0.0001,16.20146]
[1776441572904,36.24,77823.42,52.0,0.83986,0.0001,16.19444]
[1776441577939,36.25,77825.48,52.0,0.84005,0.0001,16.18235]
[1776441579953,36.25,77823.24,52.0,0.83981,0.0001,16.19736]
[1776441584987,36.25,77824.14,52.0,0.83988,0.0001,16.19279]
[1776441590023,36.25,77824.27,52.0,0.83988,0.0001,16.19312]
[1776441595058,36.26,77823.71,52.0,0.8398,0.0001,16.19803]
[1776441596900,36.26,77824.52,52.0,0.83988,0.0001,16.193]
[1776441597072,36.26,77827.87,52.0,0.84022,0.0001,16.17155]
[1776441598091,36.26,77832.33,52.0,0.84066,0.0001,16.14295]
[1776441601655,36.26,77831.79,52.0,0.8406,0.0001,16.14725]
[1776441604129,36.26,77828.06,52.0,0.84021,0.0001,16.17192]
[1776441605140,36.26,77823.95,52.0,0.83979,0.0001,16.19874]
[1776441605741,36.26,77823.95,52.0,0.83979,0.0001,16.19874]
[1776441606149,36.26,77831.14,52.0,0.84051,0.0001,16.15249]
[1776441609170,36.26,77823.97,52.0,0.83978,0.0001,16.19979]
[1776441609556,36.26,77823.97,52.0,0.83978,0.0001,16.19979]
[1776441610177,36.27,77821.01,52.0,0.83948,0.0001,16.2191]
[1776441615214,36.27,77824.36,52.0,0.8398,0.0001,16.19823]
[1776441617228,36.27,77822.72,52.0,0.83963,0.0001,16.2092]
[1776441619014,36.27,77822.3,52.0,0.83959,0.0001,16.21209]
[1776441619071,36.27,77822.3,52.0,0.83959,0.0001,16.21209]
[1776441619243,36.27,77826.03,52.0,0.83996,0.0001,16.18815]
[1776441620249,36.27,77833.52,52.0,0.84071,0.0001,16.13994]
[1776441621256,36.27,77831.1,52.0,0.84046,0.0001,16.15586]
[1776441623097,36.27,77830.88,52.0,0.84044,0.0001,16.15753]
[1776441623270,36.27,77831.99,52.0,0.84055,0.0001,16.15061]
[1776441624277,36.27,77827.73,52.0,0.84011,0.0001,16.17842]
[1776441624823,36.27,77827.73,52.0,0.84011,0.0001,16.17842]
[1776441625284,36.27,77825.84,52.0,0.83992,0.0001,16.19086]
[1776441626291,36.27,77814.81,52.0,0.8388,0.0001,16.26235]
[1776441627298,36.27,77811.69,52.0,0.83848,0.0001,16.28263]
[1776441628392,36.27,77811.69,52.0,0.83848,0.0001,16.28263]
[1776441628466,36.27,77802.94,52.0,0.83759,0.0001,16.33924]
[1776441628703,36.27,77802.94,52.0,0.83759,0.0001,16.33924]
[1776441628716,36.27,77802.94,52.0,0.83759,0.0001,16.33924]
[1776441628744,36.27,77802.94,52.0,0.83759,0.0001,16.33924]
[1776441629312,36.27,77792.98,52.0,0.83657,0.0001,16.40377]
[1776441630461,36.27,77792.98,52.0,0.83657,0.0001,16.40377]
[1776441630319,36.27,77787.48,52.0,0.83601,0.0001,16.4394]
[1776441631326,36.27,77793.11,52.0,0.83661,0.0001,16.39899]
[1776441632333,36.28,77800.17,52.0,0.83733,0.0001,16.35372]
[1776441633340,36.28,77806.07,52.0,0.83792,0.0001,16.316]
[1776441634347,36.28,77795.77,52.0,0.83687,0.0001,16.38276]
[1776441635354,36.28,77792.17,52.0,0.8365,0.0001,16.40615]
[1776441636361,36.28,77790.54,52.0,0.83633,0.0001,16.41679]
[1776441638375,36.28,77792.28,52.0,0.83651,0.0001,16.40576]
[1776441639382,36.28,77786.65,52.0,0.83592,0.0001,16.44242]
[1776441640389,36.28,77784.81,52.0,0.83573,0.0001,16.45438]
[1776441642559,36.28,77785.25,52.0,0.83578,0.0001,16.45148]
[1776441643410,36.28,77782.96,52.0,0.83555,0.0001,16.46615]
[1776441644417,36.28,77781.7,52.0,0.83542,0.0001,16.47415]
[1776441645424,36.28,77775.65,52.0,0.8348,0.0001,16.51305]
[1776441646433,36.28,77772.67,52.0,0.83449,0.0001,16.53245]
[1776441647438,36.28,77764.04,52.0,0.8336,0.0001,16.5881]
[1776441649454,36.28,77770.74,52.0,0.83429,0.0001,16.54506]
[1776441650460,36.28,77774.71,52.0,0.8347,0.0001,16.51941]
[1776441651467,36.28,77778.2,52.0,0.83506,0.0001,16.49689]
[1776441654488,36.28,77784.77,52.0,0.83573,0.0001,16.45457]
[1776441654696,36.28,77784.77,52.0,0.83573,0.0001,16.45457]
[1776441655496,36.28,77790.12,52.0,0.83628,0.0001,16.42013]
[1776441656503,36.28,77784.02,52.0,0.83565,0.0001,16.45964]
[1776441656935,36.28,77784.02,52.0,0.83565,0.0001,16.45964]
[1776441657510,36.28,77781.57,52.0,0.8354,0.0001,16.47534]
[1776441657936,36.28,77781.57,52.0,0.8354,0.0001,16.47534]
[1776441658246,36.28,77781.57,52.0,0.8354,0.0001,16.47534]
[1776441658517,36.28,77778.12,52.0,0.83505,0.0001,16.49747]
[1776441659524,36.28,77774.88,52.0,0.83472,0.0001,16.51822]
[1776441661095,36.28,77774.88,52.0,0.83472,0.0001,16.51822]
[1776441661381,36.28,77774.88,52.0,0.83472,0.0001,16.51822]
[1776441661483,36.28,77774.49,52.0,0.83468,0.0001,16.52038]
[1776441661538,36.28,77784.79,52.0,0.83574,0.0001,16.45391]
[1776441662545,36.28,77788.27,52.0,0.8361,0.0001,16.43155]
[1776441663552,36.28,77790.81,52.0,0.83636,0.0001,16.41509]
[1776441666573,36.28,77792.62,52.0,0.83654,0.0001,16.40369]
[1776441667580,36.28,77795.16,52.0,0.8368,0.0001,16.38745]
[1776441669231,36.28,77795.16,52.0,0.8368,0.0001,16.38745]
[1776441669255,36.28,77795.68,52.0,0.83685,0.0001,16.38409]
[1776441670601,36.28,77801.15,52.0,0.83741,0.0001,16.34875]
[1776441674083,36.28,77811.4,52.0,0.83844,0.0001,16.2829]
[1776441675043,36.28,77818.43,52.0,0.83916,0.0001,16.23743]
[1776441675636,36.28,77822.07,52.0,0.83953,0.0001,16.21391]
[1776441676643,36.28,77820.5,52.0,0.83937,0.0001,16.22388]
[1776441677650,36.28,77818.97,52.0,0.83922,0.0001,16.23357]
[1776441678657,36.28,77814.18,52.0,0.83874,0.0001,16.26431]
[1776441680671,36.28,77812.35,52.0,0.83855,0.0001,16.27583]
[1776441681678,36.28,77809.69,52.0,0.83829,0.0001,16.29295]
[1776441682685,36.28,77805.42,52.0,0.83785,0.0001,16.32044]
[1776441683692,36.28,77814.5,52.0,0.83878,0.0001,16.26166]
[1776441684699,36.28,77820.18,52.0,0.83935,0.0001,16.22492]
[1776441685706,36.28,77822.28,52.0,0.83956,0.0001,16.21135]
[1776441688613,36.28,77823.01,52.0,0.83964,0.0001,16.20627]
[1776441688739,36.27,77826.06,52.0,0.83995,0.0001,16.18639]
[1776441689735,36.28,77830.77,52.0,0.84043,0.0001,16.15601]
[1776441691369,36.28,77830.77,52.0,0.84043,0.0001,16.15601]
[1776441691749,36.28,77835.28,52.0,0.84091,0.0001,16.12294]
[1776441692755,36.28,77841.74,52.0,0.84156,0.0001,16.08133]
[1776441697790,36.28,77843.27,52.0,0.84169,0.0001,16.07248]
[1776441698798,36.28,77844.08,52.0,0.84177,0.0001,16.06726]
[1776441700049,36.28,77844.08,52.0,0.84177,0.0001,16.06726]
[1776441700441,36.28,77844.08,52.0,0.84177,0.0001,16.06726]
[1776441700544,36.28,77847.06,52.0,0.84206,0.0001,16.04849]
[1776441700638,36.28,77847.06,52.0,0.84206,0.0001,16.04849]
[1776441701464,36.28,77847.06,52.0,0.84206,0.0001,16.04849]
[1776441701561,36.28,77858.61,52.0,0.84321,0.0001,15.97418]
[1776441701811,36.28,77858.61,52.0,0.84321,0.0001,15.97418]
[1776441702366,36.28,77858.61,52.0,0.84321,0.0001,15.97418]
[1776441702373,36.28,77855.0,52.0,0.84285,0.0001,15.99762]
[1776441702633,36.28,77855.0,52.0,0.84285,0.0001,15.99762]
[1776441702828,36.28,77855.0,52.0,0.84285,0.0001,15.99762]
[1776441702901,36.28,77836.94,52.0,0.84104,0.0001,16.11435]
[1776441703833,36.28,77835.95,52.0,0.84095,0.0001,16.12069]
[1776441704840,36.28,77837.34,52.0,0.84109,0.0001,16.11165]
[1776441707197,36.28,77836.11,52.0,0.84096,0.0001,16.11954]
[1776441707994,36.28,77836.13,52.0,0.84097,0.0001,16.11928]
[1776441708039,36.28,77840.2,52.0,0.84138,0.0001,16.09297]
[1776441708687,36.28,77840.2,52.0,0.84138,0.0001,16.09297]
[1776441708868,36.28,77851.86,52.0,0.84254,0.0001,16.01757]
[1776441709875,36.28,77849.2,52.0,0.84227,0.0001,16.03504]
[1776441710882,36.28,77851.2,52.0,0.84247,0.0001,16.02235]
[1776441711889,36.28,77848.7,52.0,0.84222,0.0001,16.03877]
[1776441712667,36.28,77848.7,52.0,0.84222,0.0001,16.03877]
[1776441713016,36.28,77848.7,52.0,0.84222,0.0001,16.03877]
[1776441713903,36.28,77851.8,52.0,0.84252,0.0001,16.01899]
[1776441715917,36.28,77850.45,52.0,0.84238,0.0001,16.02824]
[1776441716924,36.28,77848.87,52.0,0.84222,0.0001,16.0387]
[1776441717931,36.28,77851.08,52.0,0.84244,0.0001,16.02444]
[1776441720286,36.28,77851.26,52.0,0.84245,0.0001,16.02352]
[1776441720461,36.28,77851.26,52.0,0.84245,0.0001,16.02352]
[1776441721008,36.28,77852.1,52.0,0.84253,0.0001,16.01819]
[1776441721097,36.28,77869.02,52.0,0.84422,0.0001,15.90883]
[1776441721774,36.28,77869.02,52.0,0.84422,0.0001,15.90883]
[1776441722269,36.28,77879.11,52.0,0.84521,0.0001,15.84373]
[1776441723972,36.29,77880.08,52.0,0.8453,0.0001,15.83756]
[1776441726580,36.29,77879.95,52.0,0.84529,0.0001,15.83851]
[1776441725987,36.29,77878.21,52.0,0.84512,0.0001,15.84987]
[1776441727224,36.29,77880.28,52.0,0.84532,0.0001,15.83658]
[1776441730435,36.28,77871.35,52.0,0.84445,0.0001,15.89381]
[1776441730689,36.28,77871.35,52.0,0.84445,0.0001,15.89381]
[1776441730930,36.28,77871.35,52.0,0.84445,0.0001,15.89381]
[1776441731023,36.28,77868.28,52.0,0.84414,0.0001,15.91365]
[1776441732030,36.29,77867.03,52.0,0.84401,0.0001,15.92194]
[1776441733340,36.29,77867.03,52.0,0.84401,0.0001,15.92194]
[1776441733441,36.29,77865.69,52.0,0.84388,0.0001,15.93102]
[1776441734125,36.29,77874.13,52.0,0.84471,0.0001,15.87647]
[1776441735053,36.29,77879.72,52.0,0.84526,0.0001,15.84034]
[1776441737066,36.29,77879.74,52.0,0.84526,0.0001,15.84041]
[1776441737906,36.29,77879.74,52.0,0.84526,0.0001,15.84041]
[1776441737911,36.29,77879.74,52.0,0.84526,0.0001,15.84041]
[1776441738025,36.29,77879.74,52.0,0.84526,0.0001,15.84041]
[1776441738507,36.29,77885.33,52.0,0.84581,0.0001,15.80453]
[1776441739080,36.29,77886.86,52.0,0.84596,0.0001,15.79465]
[1776441741094,36.29,77890.94,52.0,0.84635,0.0001,15.76865]
[1776441742498,36.29,77892.85,52.0,0.84653,0.0001,15.75673]
[1776441743108,36.29,77892.15,52.0,0.84647,0.0001,15.76126]
[1776441744115,36.29,77888.92,52.0,0.84615,0.0001,15.78238]
[1776441745122,36.29,77890.33,52.0,0.84628,0.0001,15.77351]
[1776441746130,36.29,77895.57,52.0,0.84679,0.0001,15.73987]
[1776441747137,36.29,77902.85,52.0,0.8475,0.0001,15.69307]
[1776441748144,36.29,77907.14,52.0,0.84791,0.0001,15.66563]
[1776441749211,36.29,77907.14,52.0,0.84791,0.0001,15.66563]
[1776441749212,36.29,77909.13,52.0,0.8481,0.0001,15.65313]
[1776441750006,36.29,77909.13,52.0,0.8481,0.0001,15.65313]
[1776441750109,36.29,77909.13,52.0,0.8481,0.0001,15.65313]
[1776441750158,36.29,77913.91,52.0,0.84856,0.0001,15.62264]
[1776441751165,36.29,77917.17,52.0,0.8489,0.0001,15.59763]
[1776441751864,36.29,77917.17,52.0,0.8489,0.0001,15.59763]
[1776441754186,36.3,77915.05,52.0,0.84869,0.0001,15.61188]
[1776441755193,36.3,77915.43,52.0,0.84873,0.0001,15.60946]
[1776441755932,36.3,77915.43,52.0,0.84873,0.0001,15.60946]
[1776441757207,36.3,77918.92,52.0,0.84906,0.0001,15.5874]
[1776441758693,36.3,77917.44,52.0,0.84891,0.0001,15.597]
[1776441758950,36.3,77917.44,52.0,0.84891,0.0001,15.597]
[1776441759087,36.3,77917.44,52.0,0.84891,0.0001,15.597]
[1776441760365,36.3,77916.74,52.0,0.84884,0.0001,15.6018]
[1776441760411,36.3,77909.46,52.0,0.84813,0.0001,15.64934]
[1776441760899,36.3,77909.46,52.0,0.84813,0.0001,15.64934]
[1776441761235,36.3,77908.18,52.0,0.848,0.0001,15.65761]
[1776441762246,36.3,77907.04,52.0,0.84789,0.0001,15.66535]
[1776441762902,36.3,77907.04,52.0,0.84789,0.0001,15.66535]
[1776441763248,36.3,77907.64,52.0,0.84794,0.0001,15.66165]
[1776441764256,36.3,77910.77,52.0,0.84824,0.0001,15.64161]
[1776441765263,36.3,77911.38,52.0,0.8483,0.0001,15.63788]
[1776441766184,36.3,77911.38,52.0,0.8483,0.0001,15.63788]
[1776441766270,36.3,77913.18,52.0,0.84848,0.0001,15.62625]
[1776441767277,36.3,77913.33,52.0,0.84849,0.0001,15.6253]
[1776441768284,36.3,77913.74,52.0,0.84853,0.0001,15.62266]
[1776441769291,36.3,77915.79,52.0,0.84873,0.0001,15.60943]
[1776441770298,36.3,77915.02,52.0,0.84865,0.0001,15.61443]
[1776441771305,36.3,77918.81,52.0,0.84902,0.0001,15.58997]
[1776441772311,36.3,77921.47,52.0,0.84928,0.0001,15.57284]
[1776441775333,36.3,77917.62,52.0,0.8489,0.0001,15.59791]
[1776441779362,36.3,77921.14,52.0,0.84924,0.0001,15.5753]
[1776441781376,36.3,77914.42,52.0,0.84859,0.0001,15.61879]
[1776441782383,36.3,77915.35,52.0,0.84868,0.0001,15.61277]
[1776441783390,36.3,77916.9,52.0,0.84883,0.0001,15.60276]
[1776441785404,36.3,77915.33,52.0,0.84867,0.0001,15.61335]
[1776441786353,36.3,77915.33,52.0,0.84867,0.0001,15.61335]
[1776441786411,36.3,77922.97,52.0,0.84941,0.0001,15.56422]
[1776441786703,36.3,77922.97,52.0,0.84941,0.0001,15.56422]
[1776441788523,36.3,77925.08,52.0,0.84961,0.0001,15.55066]
[1776441788692,36.3,77926.92,52.0,0.84979,0.0001,15.53887]
[1776441793812,36.3,77927.6,52.0,0.84984,0.0001,15.53504]
[1776441794346,36.3,77927.6,52.0,0.84984,0.0001,15.53504]
[1776441794451,36.3,77927.6,52.0,0.84984,0.0001,15.53504]
[1776441794703,36.3,77927.6,52.0,0.84984,0.0001,15.53504]
[1776441794472,36.3,77943.04,52.0,0.85133,0.0001,15.43536]
[1776441795476,36.3,77948.27,52.0,0.85183,0.0001,15.4016]
[1776441796483,36.31,77953.49,52.0,0.85233,0.0001,15.36809]
[1776441797490,36.31,77948.78,52.0,0.85187,0.0001,15.39883]
[1776441798546,36.31,77948.78,52.0,0.85187,0.0001,15.39883]
[1776441798630,36.31,77954.11,52.0,0.85238,0.0001,15.36474]
[1776441798778,36.31,77954.11,52.0,0.85238,0.0001,15.36474]
[1776441799504,36.31,77955.5,52.0,0.8525,0.0001,15.35612]
[1776441801045,36.31,77955.68,52.0,0.85252,0.0001,15.35532]
[1776441801388,36.31,77955.68,52.0,0.85252,0.0001,15.35532]
[1776441801518,36.31,77949.45,52.0,0.85192,0.0001,15.39589]
[1776441802525,36.31,77951.58,52.0,0.85211,0.0001,15.38245]
[1776441803532,36.31,77949.96,52.0,0.85195,0.0001,15.39324]
[1776441804538,36.31,77951.82,52.0,0.85213,0.0001,15.38155]
[1776441809574,36.31,77951.43,52.0,0.85207,0.0001,15.38578]
[1776441812595,36.32,77954.66,52.0,0.85239,0.0001,15.36184]
[1776441813602,36.32,77957.79,52.0,0.85268,0.0001,15.34203]
[1776441814609,36.32,77959.89,52.0,0.85288,0.0001,15.32889]
[1776441815616,36.32,77967.28,52.0,0.85357,9e-05,15.28166]
[1776441816623,36.32,77969.81,52.0,0.85381,9e-05,15.26584]
[1776441817630,36.32,77968.29,52.0,0.85365,9e-05,15.27615]
[1776441818637,36.32,77971.35,52.0,0.85394,9e-05,15.25692]
[1776441819394,36.32,77971.35,52.0,0.85394,9e-05,15.25692]
[1776441819643,36.32,77974.06,52.0,0.85419,9e-05,15.23997]
[1776441820651,36.33,77973.34,52.0,0.85411,9e-05,15.24493]
[1776441820892,36.33,77973.34,52.0,0.85411,9e-05,15.24493]
[1776441821658,36.33,77969.28,52.0,0.85372,9e-05,15.27142]
[1776441822665,36.33,77968.22,52.0,0.85362,9e-05,15.27852]
[1776441823672,36.33,77967.51,52.0,0.85355,9e-05,15.28336]
[1776441824679,36.33,77966.48,52.0,0.85345,9e-05,15.29026]
[1776441825685,36.33,77964.43,52.0,0.85325,9e-05,15.30372]
[1776441826693,36.33,77960.85,52.0,0.85291,0.0001,15.32704]
[1776441829714,36.33,77959.78,52.0,0.8528,0.0001,15.33453]
[1776441831728,36.33,77960.56,52.0,0.85286,0.0001,15.32989]
[1776441836762,36.33,77960.08,52.0,0.8528,0.0001,15.33403]
[1776441839783,36.33,77961.0,52.0,0.85288,0.0001,15.32872]
[1776441840791,36.33,77959.16,52.0,0.8527,0.0001,15.3408]
[1776441841798,36.34,77955.48,52.0,0.85235,0.0001,15.36474]
[1776441844322,36.34,77956.31,52.0,0.85243,0.0001,15.35956]
[1776441844340,36.34,77957.34,52.0,0.85252,0.0001,15.3533]
[1776441845036,36.34,77957.34,52.0,0.85252,0.0001,15.3533]
[1776441845066,36.34,77937.98,52.0,0.85067,0.0001,15.47817]
[1776441845945,36.34,77932.34,52.0,0.85013,0.0001,15.51456]
[1776441847840,36.34,77929.58,52.0,0.84986,0.0001,15.53253]
[1776441848847,36.34,77928.23,52.0,0.84972,0.0001,15.54163]
[1776441850861,36.34,77930.51,52.0,0.84993,0.0001,15.5277]
[1776441852876,36.34,77932.1,52.0,0.85007,0.0001,15.51825]
[1776441854485,36.34,77947.11,52.0,0.85151,0.0001,15.42186]
[1776441854890,36.34,77954.09,52.0,0.85217,0.0001,15.37685]
[1776441855897,36.34,77953.84,52.0,0.85214,0.0001,15.37881]
[1776441856904,36.34,77955.69,52.0,0.85231,0.0001,15.3673]
[1776441858918,36.35,77958.81,52.0,0.8526,0.0001,15.34801]
[1776441859924,36.35,77961.29,52.0,0.85283,0.0001,15.33244]
[1776441860932,36.35,77960.15,52.0,0.85272,0.0001,15.34022]
[1776441862946,36.35,77967.0,52.0,0.85335,9e-05,15.29698]
[1776441863952,36.35,77967.87,52.0,0.85343,9e-05,15.29182]
[1776441865967,36.35,77968.84,52.0,0.85351,9e-05,15.28658]
[1776441866974,36.35,77966.4,52.0,0.85327,9e-05,15.3028]
[1776441867981,36.36,77968.32,52.0,0.85344,9e-05,15.29094]
[1776441868987,36.36,77966.69,52.0,0.85328,9e-05,15.30192]
[1776441871001,36.36,77964.62,52.0,0.8531,9e-05,15.3121]
[1776441874023,36.36,77963.06,52.0,0.85294,0.0001,15.32331]
[1776441875030,36.36,77964.59,52.0,0.85308,9e-05,15.31368]
[1776441877044,36.36,77960.35,52.0,0.85267,0.0001,15.34143]
[1776441878051,36.36,77955.51,52.0,0.85221,0.0001,15.37283]
[1776441879058,36.36,77953.89,52.0,0.85205,0.0001,15.38345]
[1776441881308,36.36,77954.19,52.0,0.85207,0.0001,15.38178]
[1776441881332,36.36,77954.19,52.0,0.85207,0.0001,15.38178]
[1776441881390,36.36,77954.19,52.0,0.85207,0.0001,15.38178]
[1776441881508,36.36,77949.95,52.0,0.85167,0.0001,15.40923]
[1776441882755,36.36,77949.95,52.0,0.85167,0.0001,15.40923]
[1776441882157,36.36,77954.65,52.0,0.85211,0.0001,15.37904]
[1776441884238,36.37,77950.96,52.0,0.85176,0.0001,15.40308]
[1776441885376,36.37,77950.96,52.0,0.85176,0.0001,15.40308]
[1776441885421,36.37,77950.96,52.0,0.85176,0.0001,15.40308]
[1776441885552,36.37,77950.96,52.0,0.85176,0.0001,15.40308]
[1776441885634,36.37,77950.96,52.0,0.85176,0.0001,15.40308]
[1776441886222,36.37,77950.37,52.0,0.8517,0.0001,15.40698]
[1776441887102,36.37,77951.1,52.0,0.85177,0.0001,15.40237]
[1776441887218,36.37,77951.1,52.0,0.85177,0.0001,15.40237]
[1776441889206,36.37,77952.74,52.0,0.85191,0.0001,15.393]
[1776441890213,36.37,77951.7,52.0,0.8518,0.0001,15.40026]
[1776441891199,36.37,77951.7,52.0,0.8518,0.0001,15.40026]
[1776441891225,36.37,77951.7,52.0,0.8518,0.0001,15.40026]
[1776441891326,36.37,77949.64,52.0,0.8516,0.0001,15.41407]
[1776441892255,36.37,77951.48,52.0,0.85176,0.0001,15.40274]
[1776441895247,36.38,77950.07,52.0,0.85161,0.0001,15.41344]
[1776441899429,36.38,77949.89,52.0,0.85157,0.0001,15.41617]
[1776441899485,36.38,77949.89,52.0,0.85157,0.0001,15.41617]
[1776441899587,36.38,77948.84,52.0,0.85146,0.0001,15.42345]
[1776441900083,36.38,77948.84,52.0,0.85146,0.0001,15.42345]
[1776441900435,36.38,77948.84,52.0,0.85146,0.0001,15.42345]
[1776441900620,36.38,77948.84,52.0,0.85146,0.0001,15.42345]
[1776441900658,36.38,77937.9,52.0,0.8504,0.0001,15.49443]
[1776441901198,36.38,77937.9,52.0,0.8504,0.0001,15.49443]
[1776441901294,36.38,77933.03,52.0,0.84993,0.0001,15.52622]
[1776441903307,36.38,77931.35,52.0,0.84976,0.0001,15.53778]
[1776441904314,36.38,77939.37,52.0,0.85052,0.0001,15.48647]
[1776441905790,36.38,77939.37,52.0,0.85052,0.0001,15.48647]
[1776441905691,36.39,77949.19,52.0,0.85146,0.0001,15.42344]
[1776441906216,36.39,77949.19,52.0,0.85146,0.0001,15.42344]
[1776441906334,36.39,77941.67,52.0,0.85074,0.0001,15.47196]
[1776441907341,36.39,77943.12,52.0,0.85088,0.0001,15.46263]
[1776441908348,36.39,77946.84,52.0,0.85123,0.0001,15.4387]
[1776441909355,36.39,77948.86,52.0,0.85143,0.0001,15.42576]
[1776441911369,36.39,77947.54,52.0,0.8513,0.0001,15.43441]
[1776441912377,36.39,77946.0,52.0,0.85115,0.0001,15.4444]
[1776441913385,36.39,77948.19,52.0,0.85136,0.0001,15.43034]
[1776441914392,36.39,77952.75,52.0,0.85179,0.0001,15.40105]
[1776441915399,36.39,77949.35,52.0,0.85147,0.0001,15.42306]
[1776441918420,36.39,77953.96,52.0,0.8519,0.0001,15.3936]
[1776441919427,36.39,77955.12,52.0,0.85201,0.0001,15.38625]
[1776441920434,36.39,77953.83,52.0,0.85189,0.0001,15.39468]
[1776441921442,36.39,77949.47,52.0,0.85147,0.0001,15.42287]
[1776441926477,36.39,77950.49,52.0,0.85156,0.0001,15.41667]
[1776441931511,36.39,77949.75,52.0,0.85152,0.0001,15.41768]
[1776441936064,36.39,77950.1,52.0,0.85155,0.0001,15.41572]
[1776441936712,36.39,77963.47,52.0,0.85281,0.0001,15.32994]
[1776441937554,36.39,77970.85,52.0,0.85351,9e-05,15.28264]
[1776441938219,36.39,77970.85,52.0,0.85351,9e-05,15.28264]
[1776441938596,36.39,77976.38,52.0,0.85403,9e-05,15.24732]
[1776441939394,36.39,77976.38,52.0,0.85403,9e-05,15.24732]
[1776441939569,36.39,77987.15,52.0,0.85504,9e-05,15.17836]
[1776441940462,36.39,77987.15,52.0,0.85504,9e-05,15.17836]
[1776441940580,36.39,77987.15,52.0,0.85504,9e-05,15.17836]
[1776441940588,36.39,77999.71,52.0,0.85622,9e-05,15.09778]
[1776441940955,36.39,77999.71,52.0,0.85622,9e-05,15.09778]
[1776441941090,36.39,77999.71,52.0,0.85622,9e-05,15.09778]
[1776441941583,36.39,78005.07,52.0,0.85671,9e-05,15.06364]
[1776441942591,36.39,78005.86,52.0,0.85678,9e-05,15.05891]
[1776441943598,36.4,78004.43,52.0,0.85664,9e-05,15.06846]
[1776441944605,36.4,78003.56,52.0,0.85656,9e-05,15.07439]
[1776441945612,36.4,78002.58,52.0,0.85646,9e-05,15.08102]
[1776441946720,36.4,78002.58,52.0,0.85646,9e-05,15.08102]
[1776441946822,36.4,78003.0,52.0,0.8565,9e-05,15.07863]
[1776441947626,36.4,78000.4,52.0,0.85625,9e-05,15.09565]
[1776441947923,36.4,78000.4,52.0,0.85625,9e-05,15.09565]
[1776441948633,36.4,78006.27,52.0,0.85679,9e-05,15.0582]
[1776441949419,36.4,78006.27,52.0,0.85679,9e-05,15.0582]
[1776441949739,36.4,78006.27,52.0,0.85679,9e-05,15.0582]
[1776441949840,36.4,78012.33,52.0,0.85735,9e-05,15.0196]
[1776441950647,36.4,78003.21,52.0,0.8565,9e-05,15.07837]
[1776441951654,36.4,78000.0,52.0,0.8562,9e-05,15.09931]
[1776441954675,36.4,77998.14,52.0,0.856,9e-05,15.11256]
[1776441954905,36.4,77998.14,52.0,0.856,9e-05,15.11256]
[1776441954971,36.4,77998.14,52.0,0.856,9e-05,15.11256]
[1776441955384,36.4,77998.14,52.0,0.856,9e-05,15.11256]
[1776441955419,36.4,77998.14,52.0,0.856,9e-05,15.11256]
[1776441955682,36.4,77970.57,52.0,0.8534,9e-05,15.29035]
[1776441956689,36.4,77958.91,52.0,0.85229,0.0001,15.36561]
[1776441957696,36.41,77953.7,52.0,0.85179,0.0001,15.39927]
[1776441958703,36.41,77952.43,52.0,0.85167,0.0001,15.40753]
[1776441960717,36.41,77957.33,52.0,0.85213,0.0001,15.37615]
[1776441961008,36.41,77957.33,52.0,0.85213,0.0001,15.37615]
[1776441961724,36.41,77967.17,52.0,0.85307,9e-05,15.31296]
[1776441962731,36.41,77963.66,52.0,0.85273,0.0001,15.33576]
[1776441964745,36.41,77959.37,52.0,0.85232,0.0001,15.36374]
[1776441968773,36.41,77954.68,52.0,0.85186,0.0001,15.39448]
[1776441969780,36.41,77953.74,52.0,0.85177,0.0001,15.40063]
[1776441974563,36.41,77953.28,52.0,0.85171,0.0001,15.40457]
[1776441974765,36.41,77953.28,52.0,0.85171,0.0001,15.40457]
[1776441974815,36.41,77948.17,52.0,0.85122,0.0001,15.43775]
[1776441975822,36.41,77942.17,52.0,0.85064,0.0001,15.47684]
[1776441975975,36.41,77942.17,52.0,0.85064,0.0001,15.47684]
[1776441976829,36.41,77934.88,52.0,0.84993,0.0001,15.52419]
[1776441978843,36.41,77933.34,52.0,0.84978,0.0001,15.53437]
[1776441983878,36.42,77932.97,52.0,0.84973,0.0001,15.53817]
[1776441984619,36.42,77932.97,52.0,0.84973,0.0001,15.53817]
[1776441984885,36.42,77925.42,52.0,0.84899,0.0001,15.58706]
[1776441984938,36.42,77925.42,52.0,0.84899,0.0001,15.58706]
[1776441985892,36.42,77913.41,52.0,0.84783,0.0001,15.66461]
[1776441986899,36.42,77912.34,52.0,0.84772,0.0001,15.67161]
[1776441987906,36.42,77916.82,52.0,0.84815,0.0001,15.64287]
[1776441988913,36.42,77919.58,52.0,0.84842,0.0001,15.62524]
[1776441989919,36.42,77922.41,52.0,0.84869,0.0001,15.60719]
[1776441990927,36.42,77923.4,52.0,0.84878,0.0001,15.601]
[1776441992170,36.42,77923.4,52.0,0.84878,0.0001,15.601]
[1776441992217,36.42,77923.4,52.0,0.84878,0.0001,15.601]
[1776441992584,36.42,77923.9,52.0,0.84886,0.0001,15.59362]
[1776441992941,36.42,77930.12,52.0,0.84946,0.0001,15.55358]
[1776441993948,36.42,77934.23,52.0,0.84986,0.0001,15.52718]
[1776441995962,36.42,77936.2,52.0,0.85005,0.0001,15.51467]
[1776441997427,36.42,77936.2,52.0,0.85005,0.0001,15.51467]
[1776441997480,36.42,77936.2,52.0,0.85005,0.0001,15.51467]
[1776441997615,36.42,77942.21,52.0,0.85062,0.0001,15.4761]
[1776441998784,36.42,77942.21,52.0,0.85062,0.0001,15.4761]
[1776441998867,36.42,77974.85,52.0,0.85373,9e-05,15.26597]
[1776441999831,36.42,77994.79,52.0,0.85561,9e-05,15.13756]
[1776442000480,36.42,77993.6,52.0,0.8555,9e-05,15.14544]
[1776442001524,36.42,77993.6,52.0,0.8555,9e-05,15.14544]
[1776442001577,36.42,77993.6,52.0,0.8555,9e-05,15.14544]
[1776442001656,36.42,77990.3,52.0,0.85519,9e-05,15.16685]
[1776442001993,36.42,77990.3,52.0,0.85519,9e-05,15.16685]
[1776442002862,36.42,77988.9,52.0,0.85505,9e-05,15.17604]
[1776442005440,36.42,77982.42,52.0,0.85443,9e-05,15.21818]
[1776442006032,36.42,77981.01,52.0,0.8543,9e-05,15.22724]
[1776442007457,36.42,77981.01,52.0,0.8543,9e-05,15.22724]
[1776442007550,36.42,77980.47,52.0,0.85425,9e-05,15.23092]
[1776442010061,36.42,77981.66,52.0,0.85436,9e-05,15.22348]
[1776442011068,36.42,77985.46,52.0,0.85471,9e-05,15.19916]
[1776442012371,36.42,77985.46,52.0,0.85471,9e-05,15.19916]
[1776442012716,36.42,77985.46,52.0,0.85471,9e-05,15.19916]
[1776442012818,36.42,77992.17,52.0,0.85534,9e-05,15.1563]
[1776442013082,36.42,77989.04,52.0,0.85505,9e-05,15.17641]
[1776442015096,36.43,77989.96,52.0,0.85513,9e-05,15.17088]
[1776442016509,36.43,77995.92,52.0,0.85568,9e-05,15.13295]
[1776442017109,36.43,78001.56,52.0,0.85621,9e-05,15.09672]
[1776442018118,36.43,78003.35,52.0,0.85637,9e-05,15.08546]
[1776442022146,36.43,78004.09,52.0,0.85642,9e-05,15.08189]
[1776442023445,36.43,78004.09,52.0,0.85642,9e-05,15.08189]
[1776442023532,36.43,78004.09,52.0,0.85642,9e-05,15.08189]
[1776442023635,36.43,78003.15,52.0,0.85633,9e-05,15.08852]
[1776442024312,36.43,78003.15,52.0,0.85633,9e-05,15.08852]
[1776442024535,36.43,78003.15,52.0,0.85633,9e-05,15.08852]
[1776442024588,36.43,78003.15,52.0,0.85633,9e-05,15.08852]
[1776442024625,36.43,78026.83,52.0,0.85852,9e-05,14.93682]
[1776442025293,36.43,78038.03,52.0,0.85955,9e-05,14.86502]
[1776442026899,36.43,78038.2,52.0,0.85957,9e-05,14.86382]
[1776442027541,36.43,78038.2,52.0,0.85957,9e-05,14.86382]
[1776442027571,36.43,78038.2,52.0,0.85957,9e-05,14.86382]
[1776442027672,36.43,78035.12,52.0,0.85929,9e-05,14.88369]
[1776442028025,36.43,78035.12,52.0,0.85929,9e-05,14.88369]
[1776442028591,36.43,78035.12,52.0,0.85929,9e-05,14.88369]
[1776442028650,36.43,78035.12,52.0,0.85929,9e-05,14.88369]
[1776442028667,36.43,78030.02,52.0,0.85882,9e-05,14.91626]
[1776442029195,36.43,78026.2,52.0,0.85847,9e-05,14.94076]
[1776442031284,36.43,78024.91,52.0,0.85835,9e-05,14.94866]
[1776442033900,36.43,78024.73,52.0,0.85834,9e-05,14.94981]
[1776442033943,36.43,78026.87,52.0,0.85853,9e-05,14.93611]
[1776442034951,36.43,78035.78,52.0,0.85935,9e-05,14.879]
[1776442035248,36.43,78043.11,52.0,0.86003,9e-05,14.832]
[1776442037262,36.43,78042.71,52.0,0.85998,9e-05,14.83502]
[1776442038269,36.43,78043.74,52.0,0.86008,9e-05,14.82858]
[1776442040284,36.43,78041.8,52.0,0.85989,9e-05,14.8416]
[1776442041229,36.43,78041.8,52.0,0.85989,9e-05,14.8416]
[1776442041283,36.43,78041.8,52.0,0.85989,9e-05,14.8416]
[1776442041587,36.43,78041.8,52.0,0.85989,9e-05,14.8416]
[1776442042456,36.43,78042.4,52.0,0.85994,9e-05,14.83792]
[1776442042557,36.43,78031.57,52.0,0.85894,9e-05,14.90754]
[1776442043305,36.43,78030.56,52.0,0.85885,9e-05,14.9141]
[1776442045777,36.43,78032.12,52.0,0.85899,9e-05,14.90424]
[1776442046905,36.43,78030.41,52.0,0.85883,9e-05,14.91529]
[1776442049348,36.43,78031.85,52.0,0.85896,9e-05,14.90628]
[1776442050354,36.43,78029.8,52.0,0.85877,9e-05,14.9195]
[1776442051361,36.43,78031.37,52.0,0.85895,9e-05,14.90536]
[1776442053375,36.44,78029.52,52.0,0.85877,9e-05,14.91737]
[1776442054382,36.44,78031.25,52.0,0.85893,9e-05,14.90633]
[1776442055117,36.44,78031.25,52.0,0.85893,9e-05,14.90633]
[1776442055122,36.44,78031.25,52.0,0.85893,9e-05,14.90633]
[1776442055494,36.44,78031.25,52.0,0.85893,9e-05,14.90633]
[1776442055510,36.44,78048.06,52.0,0.86048,9e-05,14.79857]
[1776442056904,36.44,78057.58,52.0,0.86134,9e-05,14.73787]
[1776442057321,36.44,78057.58,52.0,0.86134,9e-05,14.73787]
[1776442057417,36.44,78067.31,52.0,0.86223,9e-05,14.6755]
[1776442058424,36.44,78064.1,52.0,0.86194,9e-05,14.69607]
[1776442059199,36.44,78064.1,52.0,0.86194,9e-05,14.69607]
[1776442059430,36.44,78063.14,52.0,0.86185,9e-05,14.7022]
[1776442060438,36.44,78064.13,52.0,0.86194,9e-05,14.69584]
[1776442061445,36.44,78058.94,52.0,0.86147,9e-05,14.72906]
[1776442062948,36.44,78057.17,52.0,0.8613,9e-05,14.74047]
[1776442063199,36.44,78057.17,52.0,0.8613,9e-05,14.74047]
[1776442063243,36.44,78057.17,52.0,0.8613,9e-05,14.74047]
[1776442063459,36.44,78054.74,52.0,0.86108,9e-05,14.75634]
[1776442064202,36.44,78054.74,52.0,0.86108,9e-05,14.75634]
[1776442064466,36.44,78051.98,52.0,0.86082,9e-05,14.77431]
[1776442066480,36.44,78052.98,52.0,0.86091,9e-05,14.76844]
[1776442067487,36.44,78051.03,52.0,0.86073,9e-05,14.78121]
[1776442069501,36.44,78047.83,52.0,0.86043,9e-05,14.80225]
[1776442070508,36.44,78044.22,52.0,0.86009,9e-05,14.82562]
[1776442071515,36.44,78043.26,52.0,0.86,9e-05,14.83198]
[1776442072955,36.44,78039.74,52.0,0.85967,9e-05,14.85473]
[1776442073529,36.44,78037.32,52.0,0.85945,9e-05,14.8704]
[1776442076837,36.44,78036.99,52.0,0.85942,9e-05,14.87279]
[1776442077074,36.44,78036.43,52.0,0.85936,9e-05,14.87651]
[1776442077557,36.44,78060.47,52.0,0.86156,9e-05,14.72262]
[1776442078564,36.44,78066.98,52.0,0.86215,9e-05,14.68103]
[1776442079571,36.44,78065.97,52.0,0.86206,9e-05,14.68764]
[1776442080684,36.44,78065.97,52.0,0.86206,9e-05,14.68764]
[1776442080736,36.44,78065.97,52.0,0.86206,9e-05,14.68764]
[1776442080837,36.44,78065.66,52.0,0.86203,9e-05,14.68976]
[1776442086620,36.45,78065.06,52.0,0.86196,9e-05,14.69443]
[1776442091657,36.45,78062.52,52.0,0.86172,9e-05,14.71144]
[1776442093671,36.45,78060.34,52.0,0.86152,9e-05,14.72565]
[1776442094678,36.45,78058.58,52.0,0.86136,9e-05,14.73704]
[1776442098003,36.45,78059.08,52.0,0.8614,9e-05,14.73405]
[1776442098573,36.45,78059.86,52.0,0.86147,9e-05,14.72917]
[1776442098838,36.45,78059.86,52.0,0.86147,9e-05,14.72917]
[1776442098972,36.45,78059.86,52.0,0.86147,9e-05,14.72917]
[1776442099017,36.45,78065.39,52.0,0.86197,9e-05,14.6939]
[1776442099714,36.45,78074.25,52.0,0.86277,9e-05,14.63716]
[1776442100723,36.45,78074.03,52.0,0.86275,9e-05,14.63859]
[1776442101730,36.45,78073.03,52.0,0.86266,9e-05,14.645]
[1776442102764,36.45,78073.03,52.0,0.86266,9e-05,14.645]
[1776442102797,36.45,78069.48,52.0,0.86234,9e-05,14.66772]
[1776442103744,36.45,78067.04,52.0,0.86212,9e-05,14.68331]
[1776442104751,36.45,78065.01,52.0,0.86193,9e-05,14.69675]
[1776442106460,36.45,78065.36,52.0,0.86195,9e-05,14.69493]
[1776442107017,36.45,78065.36,52.0,0.86195,9e-05,14.69493]
[1776442106766,36.45,78063.53,52.0,0.86178,9e-05,14.70707]
[1776442107772,36.45,78053.99,52.0,0.86091,9e-05,14.76854]
[1776442108712,36.45,78053.99,52.0,0.86091,9e-05,14.76854]
[1776442108779,36.45,78054.06,52.0,0.86091,9e-05,14.76841]
[1776442109786,36.45,78052.08,52.0,0.86073,9e-05,14.7814]
[1776442111800,36.46,78049.99,52.0,0.86056,9e-05,14.79122]
[1776442113041,36.46,78048.56,52.0,0.86042,9e-05,14.80065]
[1776442113814,36.46,78046.89,52.0,0.86027,9e-05,14.8116]
[1776442114821,36.46,78039.24,52.0,0.85956,9e-05,14.86084]
[1776442115794,36.46,78039.24,52.0,0.85956,9e-05,14.86084]
[1776442116034,36.46,78039.24,52.0,0.85956,9e-05,14.86084]
[1776442116044,36.46,78028.01,52.0,0.85853,9e-05,14.93298]
[1776442116839,36.46,78024.31,52.0,0.85818,9e-05,14.95677]
[1776442117846,36.46,78027.14,52.0,0.85844,9e-05,14.93865]
[1776442118853,36.46,78025.69,52.0,0.85831,9e-05,14.948]
[1776442119860,36.46,78024.27,52.0,0.85818,9e-05,14.95713]
[1776442120867,36.46,78017.43,52.0,0.85754,9e-05,15.00101]
[1776442121874,36.46,78014.29,52.0,0.85725,9e-05,15.0211]
[1776442123888,36.46,78011.5,52.0,0.857,9e-05,15.03883]
[1776442125017,36.46,78011.5,52.0,0.857,9e-05,15.03883]
[1776442125038,36.46,78011.22,52.0,0.85697,9e-05,15.04051]
[1776442125902,36.46,78002.07,52.0,0.85612,9e-05,15.09934]
[1776442126909,36.46,77995.8,52.0,0.85553,9e-05,15.1396]
[1776442127916,36.46,77994.02,52.0,0.85536,9e-05,15.151]
[1776442129978,36.46,77993.27,52.0,0.85529,9e-05,15.15576]
[1776442130007,36.46,77993.27,52.0,0.85529,9e-05,15.15576]
[1776442129982,36.46,77993.73,52.0,0.85534,9e-05,15.15275]
[1776442130440,36.46,77993.73,52.0,0.85534,9e-05,15.15275]
[1776442130937,36.46,77985.05,52.0,0.85452,9e-05,15.20843]
[1776442131943,36.46,77983.16,52.0,0.85435,9e-05,15.22044]
[1776442132165,36.46,77983.16,52.0,0.85435,9e-05,15.22044]
[1776442132951,36.46,77981.66,52.0,0.85421,9e-05,15.22993]
[1776442135972,36.46,77991.68,52.0,0.85516,9e-05,15.16513]
[1776442136983,36.45,77983.56,52.0,0.8544,9e-05,15.21722]
[1776442137990,36.45,77981.43,52.0,0.8542,9e-05,15.23077]
[1776442138998,36.45,77982.84,52.0,0.85433,9e-05,15.22158]
[1776442140018,36.45,77984.92,52.0,0.85453,9e-05,15.20809]
[1776442141036,36.45,77982.31,52.0,0.85428,9e-05,15.22475]
[1776442142019,36.45,77975.43,52.0,0.85364,9e-05,15.26882]
[1776442143026,36.45,77973.21,52.0,0.85343,9e-05,15.2829]
[1776442143128,36.45,77973.21,52.0,0.85343,9e-05,15.2829]
[1776442144033,36.45,77963.93,52.0,0.85255,9e-05,15.34232]
[1776442144311,36.45,77963.93,52.0,0.85255,9e-05,15.34232]
[1776442145040,36.45,77960.77,52.0,0.85226,0.0001,15.36235]
[1776442146047,36.45,77959.29,52.0,0.85212,0.0001,15.37156]
[1776442150076,36.45,77957.99,52.0,0.85201,0.0001,15.37866]
[1776442152090,36.45,77960.51,52.0,0.85226,0.0001,15.36182]
[1776442154105,36.45,77956.19,52.0,0.85186,0.0001,15.38899]
[1776442155112,36.45,77945.86,52.0,0.85088,0.0001,15.45507]
[1776442155974,36.45,77945.86,52.0,0.85088,0.0001,15.45507]
[1776442155977,36.45,77945.86,52.0,0.85088,0.0001,15.45507]
[1776442156119,36.44,77941.1,52.0,0.85043,0.0001,15.48525]
[1776442156552,36.44,77941.1,52.0,0.85043,0.0001,15.48525]
[1776442157365,36.44,77941.1,52.0,0.85043,0.0001,15.48501]
[1776442158112,36.44,77934.15,52.0,0.84977,0.0001,15.52962]
[1776442158133,36.44,77943.29,52.0,0.85064,0.0001,15.47084]
[1776442159255,36.44,77952.49,52.0,0.85153,0.0001,15.41122]
[1776442160359,36.44,77952.49,52.0,0.85153,0.0001,15.41122]
[1776442160416,36.44,77950.48,52.0,0.85135,0.0001,15.42337]
[1776442162441,36.44,77950.2,52.0,0.85132,0.0001,15.42517]
[1776442162532,36.44,77943.51,52.0,0.85069,0.0001,15.46759]
[1776442163622,36.44,77933.6,52.0,0.84974,0.0001,15.53124]
[1776442165077,36.44,77933.6,52.0,0.84974,0.0001,15.53124]
[1776442164175,36.44,77928.15,52.0,0.84921,0.0001,15.5663]
[1776442165753,36.44,77922.17,52.0,0.84864,0.0001,15.60442]
[1776442166191,36.44,77909.48,52.0,0.84741,0.0001,15.68607]
[1776442167207,36.44,77905.4,52.0,0.84702,0.0001,15.71214]
[1776442168223,36.44,77907.21,52.0,0.8472,0.0001,15.70019]
[1776442169231,36.43,77909.81,52.0,0.8475,0.0001,15.68013]
[1776442170238,36.43,77910.95,52.0,0.84761,0.0001,15.67248]
[1776442172253,36.43,77906.29,52.0,0.8472,0.0001,15.6975]
[1776442173179,36.43,77906.29,52.0,0.8472,0.0001,15.6975]
[1776442173834,36.43,77906.29,52.0,0.8472,0.0001,15.6975]
[1776442173878,36.43,77903.03,52.0,0.84689,0.0001,15.71819]
[1776442174267,36.43,77907.65,52.0,0.84735,0.0001,15.68811]
[1776442175274,36.42,77910.71,52.0,0.84765,0.0001,15.66813]
[1776442176281,36.42,77903.84,52.0,0.84698,0.0001,15.71209]
[1776442177971,36.42,77899.96,52.0,0.84661,0.0001,15.73675]
[1776442178295,36.42,77897.92,52.0,0.84646,0.0001,15.74639]
[1776442181316,36.41,77900.44,52.0,0.84677,0.0001,15.72583]
[1776442182323,36.4,77898.32,52.0,0.84657,0.0001,15.73915]
[1776442183330,36.4,77902.98,52.0,0.84703,0.0001,15.70878]
[1776442184336,36.4,77901.42,52.0,0.84688,0.0001,15.71852]
[1776442185344,36.4,77908.58,52.0,0.84758,0.0001,15.67207]
[1776442186351,36.4,77910.09,52.0,0.84773,0.0001,15.66208]
[1776442190379,36.4,77905.42,52.0,0.84729,0.0001,15.69115]
[1776442191767,36.4,77905.42,52.0,0.84729,0.0001,15.69115]
[1776442191985,36.4,77909.31,52.0,0.84768,0.0001,15.66579]
[1776442193056,36.4,77917.68,52.0,0.8485,0.0001,15.6114]
[1776442194147,36.4,77919.58,52.0,0.84869,0.0001,15.59876]
[1776442196017,36.4,77918.7,52.0,0.84861,0.0001,15.60386]
[1776442196421,36.4,77916.07,52.0,0.84836,0.0001,15.62062]
[1776442197428,36.39,77917.9,52.0,0.84854,0.0001,15.60861]
[1776442199442,36.39,77916.64,52.0,0.84843,0.0001,15.6159]
[1776442201460,36.39,77917.63,52.0,0.84854,0.0001,15.60868]
[1776442205488,36.39,77904.58,52.0,0.84729,0.0001,15.69134]
[1776442206495,36.39,77905.55,52.0,0.84739,0.0001,15.68477]
[1776442208509,36.39,77906.92,52.0,0.84753,0.0001,15.67534]
[1776442209955,36.39,77906.92,52.0,0.84753,0.0001,15.67534]
[1776442210021,36.38,77914.77,52.0,0.8483,0.0001,15.62424]
[1776442210523,36.38,77926.61,52.0,0.84945,0.0001,15.54751]
[1776442211531,36.38,77928.65,52.0,0.84966,0.0001,15.53403]
[1776442212275,36.38,77928.65,52.0,0.84966,0.0001,15.53403]
[1776442212422,36.38,77928.65,52.0,0.84966,0.0001,15.53403]
[1776442212855,36.38,77928.65,52.0,0.84966,0.0001,15.53403]
[1776442212956,36.38,77934.29,52.0,0.8502,0.0001,15.49737]
[1776442213601,36.38,77934.29,52.0,0.8502,0.0001,15.49737]
[1776442213946,36.38,77934.29,52.0,0.8502,0.0001,15.49737]
[1776442214296,36.38,77934.24,52.0,0.8502,0.0001,15.49741]
[1776442214555,36.38,77936.93,52.0,0.85047,0.0001,15.4798]
[1776442215484,36.38,77936.93,52.0,0.85047,0.0001,15.4798]
[1776442217844,36.38,77936.39,52.0,0.85043,0.0001,15.48231]
[1776442218618,36.38,77935.47,52.0,0.85035,0.0001,15.48774]
[1776442220597,36.37,77932.58,52.0,0.85009,0.0001,15.50483]
[1776442221604,36.37,77933.96,52.0,0.85023,0.0001,15.4954]
[1776442222494,36.37,77933.96,52.0,0.85023,0.0001,15.4954]
[1776442222919,36.37,77928.29,52.0,0.84969,0.0001,15.53161]
[1776442223458,36.37,77928.29,52.0,0.84969,0.0001,15.53161]
[1776442223618,36.37,77930.06,52.0,0.84987,0.0001,15.51963]
[1776442224772,36.37,77930.06,52.0,0.84987,0.0001,15.51963]
[1776442224777,36.37,77933.42,52.0,0.8502,0.0001,15.49742]
[1776442225682,36.37,77933.42,52.0,0.8502,0.0001,15.49742]
[1776442226122,36.37,77933.42,52.0,0.8502,0.0001,15.49742]
[1776442227028,36.37,77933.41,52.0,0.85021,0.0001,15.49695]
[1776442227646,36.37,77930.2,52.0,0.84991,0.0001,15.5166]
[1776442229412,36.36,77929.28,52.0,0.84983,0.0001,15.52199]
[1776442229763,36.36,77929.28,52.0,0.84983,0.0001,15.52199]
[1776442230666,36.36,77927.13,52.0,0.84964,0.0001,15.53477]
[1776442233341,36.36,77927.06,52.0,0.84968,0.0001,15.52999]
[1776442233816,36.36,77930.44,52.0,0.85001,0.0001,15.50767]
[1776442234816,36.36,77930.44,52.0,0.85001,0.0001,15.50767]
[1776442234841,36.36,77932.19,52.0,0.85019,0.0001,15.49588]
[1776442236435,36.36,77933.21,52.0,0.8503,0.0001,15.48883]
[1776442237717,36.35,77938.77,52.0,0.85084,0.0001,15.45204]
[1776442238725,36.35,77941.56,52.0,0.85112,0.0001,15.43362]
[1776442239731,36.35,77943.11,52.0,0.85127,0.0001,15.42322]
[1776442240738,36.35,77949.63,52.0,0.8519,0.0001,15.3808]
[1776442245773,36.35,77950.44,52.0,0.852,0.0001,15.37387]
[1776442246780,36.35,77936.01,52.0,0.85063,0.0001,15.46657]
[1776442247788,36.35,77935.14,52.0,0.85055,0.0001,15.47171]
[1776442248795,36.34,77933.4,52.0,0.85039,0.0001,15.48245]
[1776442250810,36.34,77932.04,52.0,0.85027,0.0001,15.49024]
[1776442254837,36.34,77937.24,52.0,0.8508,0.0001,15.45472]
[1776442255845,36.34,77939.87,52.0,0.85106,0.0001,15.43732]
[1776442256852,36.34,77938.84,52.0,0.85097,0.0001,15.44354]
[1776442257859,36.34,77936.6,52.0,0.85076,0.0001,15.45757]
[1776442259715,36.33,77935.65,52.0,0.85067,0.0001,15.46326]
[1776442259873,36.33,77932.23,52.0,0.85035,0.0001,15.48487]
[1776442260880,36.33,77928.44,52.0,0.84999,0.0001,15.50885]
[1776442261920,36.33,77928.44,52.0,0.84999,0.0001,15.50885]
[1776442261945,36.33,77927.03,52.0,0.84986,0.0001,15.51744]
[1776442262458,36.33,77927.03,52.0,0.84986,0.0001,15.51744]
[1776442262894,36.33,77938.24,52.0,0.85095,0.0001,15.4446]
[1776442263629,36.33,77938.24,52.0,0.85095,0.0001,15.4446]
[1776442263901,36.33,77941.44,52.0,0.85126,0.0001,15.42354]
[1776442264908,36.33,77944.65,52.0,0.85158,0.0001,15.40245]
[1776442265915,36.33,77939.69,52.0,0.85111,0.0001,15.43409]
[1776442266922,36.33,77937.47,52.0,0.8509,0.0001,15.44801]
[1776442268939,36.32,77945.6,52.0,0.85169,0.0001,15.39473]
[1776442269952,36.32,77953.65,52.0,0.85246,0.0001,15.34246]
[1776442270398,36.32,77953.65,52.0,0.85246,0.0001,15.34246]
[1776442270959,36.32,77960.96,52.0,0.85316,0.0001,15.29504]
[1776442271965,36.32,77965.26,52.0,0.85358,9e-05,15.2671]
[1776442272973,36.32,77966.94,52.0,0.85374,9e-05,15.25588]
[1776442274988,36.32,77965.01,52.0,0.85357,9e-05,15.2678]
[1776442279015,36.32,77966.64,52.0,0.85373,9e-05,15.25668]
[1776442280030,36.32,77969.25,52.0,0.85398,9e-05,15.23951]
[1776442282043,36.32,77968.13,52.0,0.85388,9e-05,15.24635]
[1776442283050,36.32,77967.26,52.0,0.8538,9e-05,15.25187]
[1776442284057,36.32,77968.0,52.0,0.85387,9e-05,15.24702]
[1776442286071,36.32,77966.88,52.0,0.85377,9e-05,15.25411]
[1776442288085,36.32,77966.14,52.0,0.8537,9e-05,15.25875]
[1776442289092,36.32,77967.83,52.0,0.85386,9e-05,15.2478]
[1776442290099,36.32,77966.96,52.0,0.85378,9e-05,15.25337]
[1776442291106,36.32,77967.8,52.0,0.85389,9e-05,15.24377]
[1776442293120,36.32,77966.74,52.0,0.85379,9e-05,15.25056]
[1776442294127,36.32,77965.73,52.0,0.85369,9e-05,15.25705]
[1776442296141,36.32,77964.36,52.0,0.85356,9e-05,15.26582]
[1776442297148,36.32,77965.1,52.0,0.85363,9e-05,15.26102]
[1776442299162,36.32,77965.89,52.0,0.85371,9e-05,15.25589]
[1776442300169,36.32,77966.67,52.0,0.85378,9e-05,15.25084]
[1776442301176,36.32,77965.0,52.0,0.85363,9e-05,15.26159]
[1776442303190,36.32,77963.89,52.0,0.85352,9e-05,15.26867]
[1776442304197,36.32,77960.53,52.0,0.8532,0.0001,15.2903]
[1776442308225,36.32,77961.88,52.0,0.85334,0.0001,15.28124]
[1776442312259,36.31,77964.27,52.0,0.85357,9e-05,15.26541]
[1776442314273,36.31,77963.01,52.0,0.85345,0.0001,15.27334]
[1776442316287,36.31,77964.24,52.0,0.85357,9e-05,15.2652]
[1776442320315,36.31,77965.03,52.0,0.85365,9e-05,15.25969]
[1776442321736,36.31,77965.03,52.0,0.85365,9e-05,15.25969]
[1776442321929,36.31,77965.03,52.0,0.85365,9e-05,15.25969]
[1776442322179,36.31,77964.49,52.0,0.8536,9e-05,15.26298]
[1776442322706,36.31,77979.4,52.0,0.85502,9e-05,15.16649]
[1776442323451,36.31,77979.4,52.0,0.85502,9e-05,15.16649]
[1776442323529,36.31,77988.32,52.0,0.85586,9e-05,15.10879]
[1776442324345,36.31,77987.37,52.0,0.85577,9e-05,15.11492]
[1776442325736,36.31,77987.37,52.0,0.85577,9e-05,15.11492]
[1776442325751,36.31,77987.37,52.0,0.85577,9e-05,15.11492]
[1776442325782,36.31,77986.06,52.0,0.85566,9e-05,15.12289]
[1776442326484,36.31,77986.06,52.0,0.85566,9e-05,15.12289]
[1776442326586,36.31,77987.79,52.0,0.85582,9e-05,15.11138]
[1776442327366,36.31,77987.2,52.0,0.85577,9e-05,15.11518]
[1776442328460,36.31,77987.2,52.0,0.85577,9e-05,15.11518]
[1776442328536,36.31,77987.2,52.0,0.85577,9e-05,15.11518]
[1776442329858,36.31,77986.95,52.0,0.85576,9e-05,15.1161]
[1776442330015,36.31,78004.34,52.0,0.85739,9e-05,15.00369]
[1776442330853,36.31,78014.69,52.0,0.85835,9e-05,14.93684]
[1776442331446,36.31,78014.69,52.0,0.85835,9e-05,14.93684]
[1776442331508,36.31,78014.69,52.0,0.85835,9e-05,14.93684]
[1776442332285,36.31,78014.69,52.0,0.85835,9e-05,14.93684]
[1776442331545,36.31,78011.2,52.0,0.85803,9e-05,14.95921]
[1776442332402,36.31,78014.8,52.0,0.85837,9e-05,14.93589]
[1776442333334,36.31,78014.8,52.0,0.85837,9e-05,14.93589]
[1776442333409,36.31,78016.64,52.0,0.85854,9e-05,14.92394]
[1776442334416,36.31,78017.67,52.0,0.85864,9e-05,14.91722]
[1776442335423,36.31,78016.58,52.0,0.85854,9e-05,14.92415]
[1776442337437,36.3,78015.34,52.0,0.85842,9e-05,14.93192]
[1776442338443,36.3,78014.43,52.0,0.85834,9e-05,14.93766]
[1776442339454,36.3,78015.04,52.0,0.8584,9e-05,14.93361]
[1776442340459,36.3,78011.37,52.0,0.85808,9e-05,14.95594]
[1776442341466,36.3,78010.57,52.0,0.85801,9e-05,14.96093]
[1776442346501,36.3,78010.62,52.0,0.85802,9e-05,14.95978]
[1776442348789,36.3,78013.64,52.0,0.85831,9e-05,14.94]
[1776442349522,36.3,78015.14,52.0,0.85845,9e-05,14.9302]
[1776442350529,36.3,78013.74,52.0,0.85834,9e-05,14.93799]
[1776442352543,36.29,78014.54,52.0,0.85844,9e-05,14.92843]
[1776442353550,36.29,78015.29,52.0,0.85852,9e-05,14.92347]
[1776442354557,36.29,78015.88,52.0,0.85857,9e-05,14.91955]
[1776442355565,36.29,78016.89,52.0,0.85867,9e-05,14.91293]
[1776442357579,36.29,78017.44,52.0,0.85872,9e-05,14.90892]
[1776442359234,36.29,78017.44,52.0,0.85872,9e-05,14.90892]
[1776442359236,36.29,78017.57,52.0,0.85874,9e-05,14.90798]
[1776442359593,36.29,78023.72,52.0,0.85931,9e-05,14.86803]
[1776442360600,36.29,78027.09,52.0,0.85963,9e-05,14.84605]
[1776442361607,36.29,78028.52,52.0,0.85976,9e-05,14.83658]
[1776442362614,36.29,78032.15,52.0,0.8601,9e-05,14.81297]
[1776442363621,36.29,78032.46,52.0,0.86013,9e-05,14.81099]
[1776442364711,36.29,78032.46,52.0,0.86013,9e-05,14.81099]
[1776442364764,36.29,78032.46,52.0,0.86013,9e-05,14.81099]
[1776442365635,36.29,78031.76,52.0,0.86007,9e-05,14.81529]
[1776442367108,36.29,78031.76,52.0,0.86007,9e-05,14.81529]
[1776442367649,36.29,78034.21,52.0,0.86029,9e-05,14.79952]
[1776442368656,36.29,78034.69,52.0,0.86034,9e-05,14.79645]
[1776442369448,36.29,78034.69,52.0,0.86034,9e-05,14.79645]
[1776442369662,36.29,78034.8,52.0,0.86035,9e-05,14.79576]
[1776442370898,36.29,78034.8,52.0,0.86035,9e-05,14.79576]
[1776442370948,36.29,78034.7,52.0,0.86034,9e-05,14.79619]
[1776442371677,36.29,78034.43,52.0,0.86032,9e-05,14.79771]
[1776442372684,36.29,78034.54,52.0,0.86033,9e-05,14.79679]
[1776442373691,36.29,78030.95,52.0,0.86,9e-05,14.81968]
[1776442375223,36.29,78031.5,52.0,0.86006,9e-05,14.81589]
[1776442376307,36.29,78031.5,52.0,0.86006,9e-05,14.81589]
[1776442376310,36.29,78031.89,52.0,0.8601,9e-05,14.81314]
[1776442379734,36.28,78030.66,52.0,0.86,9e-05,14.82008]
[1776442382754,36.28,78022.53,52.0,0.85926,9e-05,14.87162]
[1776442383760,36.28,78019.47,52.0,0.85898,9e-05,14.89122]
[1776442388057,36.28,78018.39,52.0,0.85889,9e-05,14.89758]
[1776442392824,36.28,78017.3,52.0,0.85879,9e-05,14.90396]
[1776442395054,36.28,78017.09,52.0,0.85877,9e-05,14.90532]
[1776442395368,36.28,78017.09,52.0,0.85877,9e-05,14.90532]
[1776442395664,36.28,78016.58,52.0,0.85873,9e-05,14.90842]
[1776442395845,36.28,78021.66,52.0,0.8592,9e-05,14.8755]
[1776442397859,36.28,78024.65,52.0,0.85949,9e-05,14.85571]
[1776442399876,36.28,78023.58,52.0,0.85939,9e-05,14.86237]
[1776442401890,36.28,78027.45,52.0,0.85975,9e-05,14.8372]
[1776442402896,36.28,78031.44,52.0,0.86012,9e-05,14.81119]
[1776442406925,36.28,78032.42,52.0,0.86022,9e-05,14.80471]
[1776442407945,36.28,78039.63,52.0,0.86088,9e-05,14.75827]
[1776442408962,36.28,78025.71,52.0,0.8596,9e-05,14.84792]
[1776442409463,36.28,78025.71,52.0,0.8596,9e-05,14.84792]
[1776442409813,36.28,78025.71,52.0,0.8596,9e-05,14.84792]
[1776442409962,36.28,78020.24,52.0,0.85909,9e-05,14.88307]
[1776442410969,36.28,78018.16,52.0,0.8589,9e-05,14.89633]
[1776442411977,36.28,78031.26,52.0,0.86015,9e-05,14.80768]
[1776442412985,36.27,78036.41,52.0,0.86062,9e-05,14.77427]
[1776442413991,36.27,78035.36,52.0,0.86053,9e-05,14.78082]
[1776442414998,36.27,78036.82,52.0,0.86067,9e-05,14.77122]
[1776442415455,36.27,78036.82,52.0,0.86067,9e-05,14.77122]
[1776442416070,36.27,78045.45,52.0,0.86146,9e-05,14.7155]
[1776442416520,36.27,78045.45,52.0,0.86146,9e-05,14.7155]
[1776442417014,36.27,78058.64,52.0,0.86266,9e-05,14.63057]
[1776442417424,36.27,78058.64,52.0,0.86266,9e-05,14.63057]
[1776442417442,36.27,78058.64,52.0,0.86266,9e-05,14.63057]
[1776442418021,36.27,78061.83,52.0,0.86296,9e-05,14.60984]
[1776442419233,36.27,78061.83,52.0,0.86296,9e-05,14.60984]
[1776442419295,36.27,78062.86,52.0,0.86305,9e-05,14.60302]
[1776442419540,36.27,78062.86,52.0,0.86305,9e-05,14.60302]
[1776442419874,36.27,78062.86,52.0,0.86305,9e-05,14.60302]
[1776442420224,36.27,78062.86,52.0,0.86305,9e-05,14.60302]
[1776442420575,36.27,78062.99,52.0,0.86307,9e-05,14.60199]
[1776442420925,36.27,78062.99,52.0,0.86307,9e-05,14.60199]
[1776442421043,36.27,78062.22,52.0,0.863,9e-05,14.60675]
[1776442422050,36.27,78060.6,52.0,0.86286,9e-05,14.61696]
[1776442422536,36.27,78060.6,52.0,0.86286,9e-05,14.61696]
[1776442423057,36.27,78059.69,52.0,0.86278,9e-05,14.62259]
[1776442424362,36.27,78060.72,52.0,0.86287,9e-05,14.61601]
[1776442426079,36.27,78061.3,52.0,0.86292,9e-05,14.61237]
[1776442428093,36.27,78059.44,52.0,0.86275,9e-05,14.62443]
[1776442430107,36.27,78058.91,52.0,0.8627,9e-05,14.62791]
[1776442433404,36.27,78058.15,52.0,0.86263,9e-05,14.6329]
[1776442434294,36.27,78059.12,52.0,0.86272,9e-05,14.6267]
[1776442435142,36.27,78063.79,52.0,0.86314,9e-05,14.59673]
[1776442435441,36.27,78063.79,52.0,0.86314,9e-05,14.59673]
[1776442436252,36.27,78063.79,52.0,0.86314,9e-05,14.59673]
[1776442436255,36.27,78064.19,52.0,0.86318,9e-05,14.59425]
[1776442437446,36.27,78064.06,52.0,0.86316,9e-05,14.59517]
[1776442438163,36.27,78064.17,52.0,0.86317,9e-05,14.59455]
[1776442439170,36.27,78063.75,52.0,0.86313,9e-05,14.59734]
[1776442441003,36.27,78063.84,52.0,0.86314,9e-05,14.59685]
[1776442441094,36.27,78063.84,52.0,0.86314,9e-05,14.59693]
[1776442442117,36.27,78075.29,52.0,0.86418,9e-05,14.52337]
[1776442443040,36.27,78073.37,52.0,0.86401,9e-05,14.53498]
[1776442444047,36.27,78078.86,52.0,0.86451,9e-05,14.4994]
[1776442445055,36.27,78081.72,52.0,0.86477,9e-05,14.48077]
[1776442446377,36.27,78084.43,52.0,0.86502,9e-05,14.46313]
[1776442447282,36.27,78084.43,52.0,0.86502,9e-05,14.46313]
[1776442447298,36.27,78083.6,52.0,0.86495,9e-05,14.46824]
[1776442448054,36.27,78083.6,52.0,0.86495,9e-05,14.46824]
[1776442448111,36.27,78083.6,52.0,0.86495,9e-05,14.46824]
[1776442448305,36.27,78085.9,52.0,0.86516,9e-05,14.45326]
[1776442448633,36.27,78085.9,52.0,0.86516,9e-05,14.45326]
[1776442449100,36.27,78070.81,52.0,0.8638,9e-05,14.54996]
[1776442450107,36.27,78075.64,52.0,0.86424,9e-05,14.51886]
[1776442451114,36.27,78077.44,52.0,0.8644,9e-05,14.50701]
[1776442452200,36.27,78077.44,52.0,0.8644,9e-05,14.50701]
[1776442456149,36.26,78081.78,52.0,0.86481,9e-05,14.47794]
[1776442457157,36.26,78079.71,52.0,0.86463,9e-05,14.49103]
[1776442458066,36.26,78079.71,52.0,0.86463,9e-05,14.49103]
[1776442458072,36.26,78079.71,52.0,0.86463,9e-05,14.49103]
[1776442458260,36.26,78074.7,52.0,0.86418,9e-05,14.52298]
[1776442458789,36.26,78074.7,52.0,0.86418,9e-05,14.52298]
[1776442459100,36.26,78074.7,52.0,0.86418,9e-05,14.52298]
[1776442459270,36.26,78074.7,52.0,0.86418,9e-05,14.52298]
[1776442459365,36.26,78049.47,52.0,0.86189,9e-05,14.68514]
[1776442460185,36.26,78048.06,52.0,0.86176,9e-05,14.69396]
[1776442461191,36.26,78050.47,52.0,0.86199,9e-05,14.6782]
[1776442462250,36.26,78050.47,52.0,0.86199,9e-05,14.6782]
[1776442462305,36.26,78050.47,52.0,0.86199,9e-05,14.6782]
[1776442462394,36.26,78052.02,52.0,0.86213,9e-05,14.668]
[1776442463206,36.26,78058.34,52.0,0.86271,9e-05,14.62714]
[1776442463502,36.26,78058.34,52.0,0.86271,9e-05,14.62714]
[1776442463531,36.26,78058.34,52.0,0.86271,9e-05,14.62714]
[1776442463822,36.26,78058.34,52.0,0.86271,9e-05,14.62714]
[1776442464219,36.26,78042.92,52.0,0.86131,9e-05,14.72619]
[1776442464551,36.26,78042.92,52.0,0.86131,9e-05,14.72619]
[1776442464753,36.26,78042.92,52.0,0.86131,9e-05,14.72619]
[1776442465226,36.26,78037.24,52.0,0.86079,9e-05,14.76246]
[1776442467584,36.26,78037.11,52.0,0.86079,9e-05,14.7626]
[1776442467593,36.26,78037.11,52.0,0.86079,9e-05,14.7626]
[1776442468247,36.26,78041.22,52.0,0.86117,9e-05,14.7358]
[1776442469430,36.26,78039.82,52.0,0.86104,9e-05,14.7445]
[1776442469700,36.26,78039.82,52.0,0.86104,9e-05,14.7445]
[1776442470261,36.26,78037.63,52.0,0.86085,9e-05,14.75828]
[1776442473691,36.26,78038.34,52.0,0.86096,9e-05,14.74859]
[1776442473698,36.26,78038.34,52.0,0.86096,9e-05,14.74859]
[1776442474189,36.26,78038.34,52.0,0.86096,9e-05,14.74859]
[1776442474292,36.25,78011.63,52.0,0.85849,9e-05,14.92037]
[1776442474691,36.25,78011.63,52.0,0.85849,9e-05,14.92037]
[1776442474905,36.25,78011.63,52.0,0.85849,9e-05,14.92037]
[1776442475304,36.25,77994.72,52.0,0.85692,9e-05,15.02912]
[1776442476311,36.25,77992.11,52.0,0.85668,9e-05,15.04549]
[1776442477318,36.25,77996.4,52.0,0.85709,9e-05,15.01732]
[1776442477789,36.25,77996.4,52.0,0.85709,9e-05,15.01732]
[1776442477842,36.25,77996.4,52.0,0.85709,9e-05,15.01732]
[1776442478101,36.25,77996.4,52.0,0.85709,9e-05,15.01732]
[1776442478325,36.25,77997.49,52.0,0.8572,9e-05,15.00984]
[1776442478502,36.25,77997.49,52.0,0.8572,9e-05,15.00984]
[1776442479332,36.25,77997.09,52.0,0.85717,9e-05,15.01199]
[1776442480339,36.25,77995.69,52.0,0.85704,9e-05,15.02058]
[1776442481346,36.25,78001.89,52.0,0.85763,9e-05,14.98013]
[1776442482353,36.25,78004.75,52.0,0.8579,9e-05,14.96154]
[1776442482561,36.25,78004.75,52.0,0.8579,9e-05,14.96154]
[1776442482598,36.25,78004.75,52.0,0.8579,9e-05,14.96154]
[1776442482842,36.25,78004.75,52.0,0.8579,9e-05,14.96154]
[1776442483360,36.25,77974.17,52.0,0.85503,9e-05,15.15882]
[1776442483601,36.25,77974.17,52.0,0.85503,9e-05,15.15882]
[1776442483709,36.25,77974.17,52.0,0.85503,9e-05,15.15882]
[1776442484372,36.25,77964.38,52.0,0.85411,9e-05,15.2219]
[1776442485375,36.25,77961.33,52.0,0.85382,0.0001,15.24113]
[1776442486382,36.25,77960.53,52.0,0.85375,0.0001,15.24603]
[1776442486562,36.25,77960.53,52.0,0.85375,0.0001,15.24603]
[1776442486606,36.25,77960.53,52.0,0.85375,0.0001,15.24603]
[1776442486878,36.25,77960.53,52.0,0.85375,0.0001,15.24603]
[1776442487024,36.25,77960.53,52.0,0.85375,0.0001,15.24603]
[1776442487389,36.24,77939.29,52.0,0.85172,0.0001,15.38306]
[1776442487496,36.24,77939.29,52.0,0.85172,0.0001,15.38306]
[1776442487742,36.24,77939.29,52.0,0.85172,0.0001,15.38306]
[1776442487782,36.24,77939.29,52.0,0.85172,0.0001,15.38306]
[1776442488396,36.24,77942.58,52.0,0.85205,0.0001,15.36132]
[1776442490410,36.24,77944.72,52.0,0.85226,0.0001,15.34663]
[1776442490712,36.24,77944.72,52.0,0.85226,0.0001,15.34663]
[1776442491417,36.24,77946.46,52.0,0.85244,0.0001,15.33497]
[1776442492424,36.24,77947.94,52.0,0.85258,0.0001,15.32501]
[1776442492955,36.24,77947.94,52.0,0.85258,0.0001,15.32501]
[1776442492974,36.24,77947.94,52.0,0.85258,0.0001,15.32501]
[1776442493033,36.24,77947.94,52.0,0.85258,0.0001,15.32501]
[1776442493160,36.24,77947.94,52.0,0.85258,0.0001,15.32501]
[1776442493431,36.24,77916.63,52.0,0.84957,0.0001,15.52715]
[1776442494062,36.24,77916.63,52.0,0.84957,0.0001,15.52715]
[1776442494221,36.24,77916.63,52.0,0.84957,0.0001,15.52715]
[1776442494438,36.24,77906.84,52.0,0.84863,0.0001,15.59007]
[1776442495445,36.24,77906.27,52.0,0.84858,0.0001,15.59345]
[1776442496451,36.24,77907.36,52.0,0.84869,0.0001,15.58612]
[1776442497067,36.24,77907.36,52.0,0.84869,0.0001,15.58612]
[1776442497459,36.24,77908.88,52.0,0.84884,0.0001,15.57602]
[1776442498466,36.24,77911.69,52.0,0.84912,0.0001,15.5576]
[1776442499211,36.24,77911.69,52.0,0.84912,0.0001,15.5576]
[1776442499473,36.24,77916.06,52.0,0.84954,0.0001,15.5291]
[1776442500686,36.23,77917.37,52.0,0.84968,0.0001,15.52028]
[1776442500803,36.23,77917.37,52.0,0.84968,0.0001,15.52028]
[1776442502488,36.23,77915.71,52.0,0.84952,0.0001,15.5307]
[1776442503118,36.23,77916.66,52.0,0.84961,0.0001,15.52437]
[1776442503501,36.23,77924.64,52.0,0.85041,0.0001,15.47092]
[1776442505255,36.23,77919.89,52.0,0.84996,0.0001,15.50118]
[1776442506254,36.23,77921.72,52.0,0.85014,0.0001,15.48898]
[1776442506522,36.23,77924.34,52.0,0.8504,0.0001,15.47203]
[1776442507529,36.23,77927.54,52.0,0.85071,0.0001,15.45099]
[1776442508536,36.23,77932.07,52.0,0.85115,0.0001,15.42139]
[1776442509543,36.23,77938.55,52.0,0.85178,0.0001,15.37921]
[1776442511319,36.23,77938.55,52.0,0.85178,0.0001,15.37921]
[1776442511447,36.23,77938.55,52.0,0.85178,0.0001,15.37921]
[1776442511419,36.22,77946.31,52.0,0.85253,0.0001,15.32856]
[1776442511722,36.22,77946.31,52.0,0.85253,0.0001,15.32856]
[1776442511795,36.22,77948.67,52.0,0.85275,0.0001,15.31329]
[1776442512566,36.22,77954.19,52.0,0.85328,0.0001,15.27747]
[1776442513573,36.22,77957.23,52.0,0.85359,0.0001,15.25679]
[1776442516307,36.22,77957.24,52.0,0.8536,0.0001,15.25617]
[1776442516473,36.22,77957.24,52.0,0.8536,0.0001,15.25617]
[1776442516481,36.22,77957.24,52.0,0.8536,0.0001,15.25617]
[1776442516359,36.22,77959.48,52.0,0.85381,0.0001,15.24166]
[1776442517192,36.22,77959.48,52.0,0.85381,0.0001,15.24166]
[1776442517220,36.22,77962.62,52.0,0.85411,0.0001,15.22094]
[1776442518340,36.22,77962.62,52.0,0.85411,0.0001,15.22094]
[1776442518489,36.22,77962.62,52.0,0.85411,0.0001,15.22094]
[1776442518373,36.22,77961.26,52.0,0.85399,0.0001,15.22934]
[1776442518540,36.22,77961.26,52.0,0.85399,0.0001,15.22934]
[1776442518729,36.22,77961.26,52.0,0.85399,0.0001,15.22934]
[1776442519015,36.22,77948.92,52.0,0.85282,0.0001,15.30879]
[1776442519617,36.22,77926.89,52.0,0.8507,0.0001,15.45134]
[1776442521274,36.22,77920.09,52.0,0.85005,0.0001,15.49474]
[1776442522442,36.22,77920.09,52.0,0.85005,0.0001,15.49474]
[1776442522294,36.22,77917.58,52.0,0.84982,0.0001,15.51064]
[1776442522637,36.22,77917.84,52.0,0.84984,0.0001,15.50896]
[1776442524653,36.21,77909.56,52.0,0.84905,0.0001,15.56183]
[1776442525659,36.21,77904.96,52.0,0.84861,0.0001,15.59126]
[1776442526667,36.21,77905.95,52.0,0.84871,0.0001,15.58441]
[1776442528679,36.21,77903.25,52.0,0.84846,0.0001,15.60096]
[1776442529865,36.21,77903.25,52.0,0.84846,0.0001,15.60096]
[1776442530439,36.21,77903.25,52.0,0.84846,0.0001,15.60096]
[1776442530440,36.21,77903.29,52.0,0.84848,0.0001,15.59973]
[1776442533716,36.2,77904.85,52.0,0.84868,0.0001,15.58401]
[1776442535479,36.2,77905.83,52.0,0.84879,0.0001,15.57669]
[1776442535730,36.2,77907.36,52.0,0.84894,0.0001,15.56678]
[1776442537121,36.2,77907.36,52.0,0.84894,0.0001,15.56678]
[1776442538216,36.2,77900.56,52.0,0.8483,0.0001,15.60941]
[1776442539217,36.2,77897.82,52.0,0.84804,0.0001,15.62664]
[1776442540365,36.2,77899.03,52.0,0.84816,0.0001,15.61824]
[1776442540910,36.2,77899.03,52.0,0.84816,0.0001,15.61824]
[1776442540984,36.2,77895.29,52.0,0.8478,0.0001,15.64248]
[1776442541838,36.2,77882.47,52.0,0.84655,0.0001,15.725]
[1776442543027,36.2,77882.47,52.0,0.84655,0.0001,15.725]
[1776442543110,36.2,77882.47,52.0,0.84655,0.0001,15.725]
[1776442543281,36.2,77877.14,52.0,0.84603,0.0001,15.75923]
[1776442543941,36.19,77874.12,52.0,0.84573,0.0001,15.77845]
[1776442545321,36.19,77874.12,52.0,0.84573,0.0001,15.77845]
[1776442545371,36.19,77876.72,52.0,0.846,0.0001,15.76096]
[1776442546149,36.19,77876.72,52.0,0.846,0.0001,15.76096]
[1776442546175,36.19,77878.05,52.0,0.84614,0.0001,15.75204]
[1776442546818,36.19,77892.27,52.0,0.84753,0.0001,15.65989]
[1776442547825,36.19,77891.37,52.0,0.84745,0.0001,15.66555]
[1776442548832,36.19,77887.14,52.0,0.84704,0.0001,15.69277]
[1776442549839,36.19,77881.69,52.0,0.84651,0.0001,15.72743]
[1776442550846,36.19,77885.51,52.0,0.84689,0.0001,15.70217]
[1776442552860,36.19,77887.88,52.0,0.84714,0.0001,15.68565]
[1776442553867,36.18,77889.83,52.0,0.84734,0.0001,15.67235]
[1776442555881,36.18,77903.11,52.0,0.84866,0.0001,15.58498]
[1776442556887,36.18,77893.64,52.0,0.84775,0.0001,15.64573]
[1776442557895,36.18,77887.62,52.0,0.84716,0.0001,15.68425]
[1776442559909,36.18,77888.45,52.0,0.84726,0.0001,15.67763]
[1776442560916,36.17,77892.82,52.0,0.8477,0.0001,15.64867]
[1776442561923,36.17,77895.88,52.0,0.84801,0.0001,15.6282]
[1776442562930,36.17,77891.96,52.0,0.84763,0.0001,15.65304]
[1776442563746,36.17,77891.96,52.0,0.84763,0.0001,15.65304]
[1776442563937,36.17,77883.1,52.0,0.84677,0.0001,15.70994]
[1776442564968,36.17,77883.1,52.0,0.84677,0.0001,15.70994]
[1776442564986,36.17,77878.29,52.0,0.8463,0.0001,15.74097]
[1776442565952,36.17,77867.95,52.0,0.84528,0.0001,15.80778]
[1776442568024,36.17,77868.02,52.0,0.8453,0.0001,15.80685]
[1776442568096,36.17,77868.38,52.0,0.84534,0.0001,15.80394]
[1776442569329,36.17,77852.32,52.0,0.84376,0.0001,15.90718]
[1776442569979,36.17,77853.48,52.0,0.84387,0.0001,15.89965]
[1776442571444,36.16,77854.91,52.0,0.84403,0.0001,15.88943]
[1776442572090,36.16,77854.91,52.0,0.84403,0.0001,15.88943]
[1776442572107,36.16,77854.13,52.0,0.84396,0.0001,15.89403]
[1776442576021,36.16,77861.26,52.0,0.84469,0.0001,15.84644]
[1776442577028,36.16,77864.35,52.0,0.845,0.0001,15.82595]
[1776442578218,36.16,77864.35,52.0,0.845,0.0001,15.82595]
[1776442578246,36.16,77867.22,52.0,0.8453,0.0001,15.80658]
[1776442579284,36.16,77867.22,52.0,0.8453,0.0001,15.80658]
[1776442579300,36.16,77871.96,52.0,0.84577,0.0001,15.7755]
[1776442579795,36.16,77871.96,52.0,0.84577,0.0001,15.7755]
[1776442580049,36.16,77879.41,52.0,0.84651,0.0001,15.72716]
[1776442581056,36.15,77891.21,52.0,0.84767,0.0001,15.65032]
[1776442582063,36.15,77893.44,52.0,0.84789,0.0001,15.63562]
[1776442583070,36.15,77894.07,52.0,0.84796,0.0001,15.63131]
[1776442584077,36.15,77892.87,52.0,0.84784,0.0001,15.63909]
[1776442589113,36.15,77893.49,52.0,0.84791,0.0001,15.6345]
[1776442592133,36.15,77892.38,52.0,0.84783,0.0001,15.63776]
[1776442593140,36.16,77893.1,52.0,0.84788,0.0001,15.63441]
[1776442596161,36.17,77895.32,52.0,0.84804,0.0001,15.62419]
[1776442598175,36.18,77896.04,52.0,0.848,0.0001,15.6268]
[1776442599181,36.19,77888.51,52.0,0.84721,0.0001,15.67913]
[1776442600189,36.2,77887.28,52.0,0.84705,0.0001,15.68986]
[1776442601196,36.2,77872.75,52.0,0.84558,0.0001,15.78658]
[1776442602343,36.2,77872.75,52.0,0.84558,0.0001,15.78658]
[1776442602552,36.2,77872.75,52.0,0.84558,0.0001,15.78658]
[1776442602597,36.2,77869.95,52.0,0.84528,0.0001,15.80595]
[1776442603210,36.21,77861.01,52.0,0.84438,0.0001,15.86483]
[1776442604217,36.21,77857.46,52.0,0.84403,0.0001,15.88784]
[1776442605224,36.21,77856.38,52.0,0.84392,0.0001,15.89504]
[1776442606230,36.21,77853.1,52.0,0.84359,0.0001,15.91647]
[1776442606647,36.21,77853.1,52.0,0.84359,0.0001,15.91647]
[1776442607238,36.21,77853.99,52.0,0.84368,0.0001,15.91086]
[1776442609252,36.22,77855.12,52.0,0.84373,0.0001,15.9076]
[1776442611000,36.23,77855.36,52.0,0.8437,0.0001,15.90969]
[1776442611266,36.23,77856.49,52.0,0.84376,0.0001,15.90599]
[1776442612273,36.24,77858.28,52.0,0.84388,0.0001,15.89805]
[1776442613280,36.24,77857.13,52.0,0.84376,0.0001,15.90587]
[1776442617345,36.26,77857.19,52.0,0.84365,0.0001,15.91305]
[1776442617606,36.26,77857.19,52.0,0.84365,0.0001,15.91305]
[1776442617420,36.26,77863.99,52.0,0.84432,0.0001,15.86942]
[1776442617668,36.26,77863.99,52.0,0.84432,0.0001,15.86942]
[1776442618315,36.26,77873.16,52.0,0.84523,0.0001,15.81031]
[1776442619321,36.26,77874.89,52.0,0.8454,0.0001,15.7994]
[1776442619974,36.26,77874.89,52.0,0.8454,0.0001,15.7994]
[1776442620400,36.26,77876.93,52.0,0.84559,0.0001,15.7865]
[1776442621335,36.26,77878.46,52.0,0.84574,0.0001,15.7767]
[1776442623286,36.26,77879.12,52.0,0.84581,0.0001,15.77254]
[1776442624357,36.26,77871.22,52.0,0.84502,0.0001,15.82384]
[1776442624781,36.26,77871.22,52.0,0.84502,0.0001,15.82384]
[1776442625131,36.26,77871.22,52.0,0.84502,0.0001,15.82384]
[1776442625480,36.26,77871.22,52.0,0.84502,0.0001,15.82384]
[1776442625556,36.27,77873.09,52.0,0.84517,0.0001,15.8142]
[1776442626371,36.27,77883.59,52.0,0.8462,0.0001,15.74669]
[1776442627378,36.27,77888.09,52.0,0.84664,0.0001,15.71773]
[1776442628385,36.28,77883.97,52.0,0.84621,0.0001,15.74607]
[1776442629392,36.28,77880.72,52.0,0.84584,0.0001,15.77054]
[1776442630399,36.29,77872.18,52.0,0.84495,0.0001,15.82879]
[1776442632413,36.29,77870.23,52.0,0.84475,0.0001,15.84184]
[1776442634024,36.29,77870.2,52.0,0.84475,0.0001,15.84224]
[1776442634427,36.29,77865.22,52.0,0.84425,0.0001,15.87462]
[1776442635434,36.29,77860.06,52.0,0.84373,0.0001,15.90834]
[1776442637448,36.29,77858.87,52.0,0.8436,0.0001,15.91666]
[1776442638455,36.3,77855.98,52.0,0.84331,0.0001,15.93564]
[1776442643490,36.3,77856.73,52.0,0.84337,0.0001,15.93221]
[1776442645504,36.3,77859.77,52.0,0.84366,0.0001,15.91317]
[1776442648525,36.3,77858.39,52.0,0.84351,0.0001,15.92307]
[1776442649532,36.3,77857.29,52.0,0.84339,0.0001,15.93049]
[1776442651545,36.3,77860.22,52.0,0.84371,0.0001,15.90805]
[1776442652552,36.31,77862.25,52.0,0.8439,0.0001,15.89527]
[1776442653560,36.31,77864.94,52.0,0.84416,0.0001,15.87825]
[1776442655574,36.32,77873.15,52.0,0.84492,0.0001,15.82938]
[1776442655927,36.32,77873.15,52.0,0.84492,0.0001,15.82938]
[1776442656581,36.32,77880.43,52.0,0.8456,0.0001,15.78477]
[1776442657587,36.32,77884.27,52.0,0.84597,0.0001,15.76006]
[1776442658595,36.32,77889.08,52.0,0.84643,0.0001,15.73019]
[1776442659602,36.33,77890.23,52.0,0.8465,0.0001,15.72584]
[1776442661616,36.34,77889.46,52.0,0.84637,0.0001,15.73404]
[1776442662623,36.34,77890.46,52.0,0.84647,0.0001,15.72774]
[1776442663630,36.34,77891.59,52.0,0.84658,0.0001,15.7206]
[1776442665644,36.34,77893.43,52.0,0.84675,0.0001,15.70907]
[1776442666583,36.34,77893.43,52.0,0.84675,0.0001,15.70907]
[1776442666651,36.34,77901.44,52.0,0.84751,0.0001,15.65918]
[1776442668702,36.35,77901.85,52.0,0.84751,0.0001,15.65902]
[1776442670696,36.37,77901.4,52.0,0.84736,0.0001,15.6692]
[1776442673701,36.37,77902.55,52.0,0.84747,0.0001,15.66249]
[1776442674699,36.37,77902.55,52.0,0.84747,0.0001,15.66249]
[1776442675715,36.37,77901.89,52.0,0.84739,0.0001,15.66723]
[1776442677728,36.37,77902.78,52.0,0.84747,0.0001,15.66197]
[1776442678736,36.37,77904.34,52.0,0.84762,0.0001,15.65216]
[1776442680749,36.37,77899.07,52.0,0.8471,0.0001,15.68665]
[1776442682499,36.38,77909.18,52.0,0.84804,0.0001,15.6246]
[1776442682765,36.38,77903.92,52.0,0.84753,0.0001,15.65851]
[1776442683772,36.38,77901.58,52.0,0.8473,0.0001,15.67384]
[1776442684778,36.38,77903.06,52.0,0.84744,0.0001,15.66453]
[1776442685786,36.38,77901.59,52.0,0.84729,0.0001,15.67424]
[1776442686793,36.38,77895.78,52.0,0.84672,0.0001,15.71214]
[1776442687800,36.38,77893.58,52.0,0.84649,0.0001,15.72672]
[1776442688807,36.38,77896.45,52.0,0.84677,0.0001,15.7086]
[1776442689814,36.38,77897.19,52.0,0.84684,0.0001,15.70401]
[1776442690824,36.38,77896.42,52.0,0.84676,0.0001,15.70917]
[1776442691831,36.38,77895.73,52.0,0.84669,0.0001,15.71381]
[1776442692847,36.39,77892.2,52.0,0.84634,0.0001,15.73696]
[1776442693853,36.39,77887.86,52.0,0.84591,0.0001,15.7653]
[1776442694859,36.39,77895.32,52.0,0.84663,0.0001,15.71754]
[1776442699335,36.39,77895.51,52.0,0.84664,0.0001,15.7171]
[1776442699444,36.39,77895.51,52.0,0.84664,0.0001,15.7171]
[1776442699475,36.39,77895.51,52.0,0.84664,0.0001,15.7171]
[1776442699576,36.39,77903.84,52.0,0.84744,0.0001,15.66466]
[1776442699895,36.39,77910.97,52.0,0.84813,0.0001,15.61872]
[1776442702916,36.4,77913.3,52.0,0.8483,0.0001,15.60764]
[1776442704442,36.4,77913.3,52.0,0.8483,0.0001,15.60764]
[1776442704540,36.4,77913.12,52.0,0.84827,0.0001,15.60987]
[1776442704929,36.4,77923.19,52.0,0.84924,0.0001,15.54501]
[1776442706292,36.4,77923.19,52.0,0.84924,0.0001,15.54501]
[1776442706694,36.4,77923.19,52.0,0.84924,0.0001,15.54501]
[1776442706696,36.42,77929.36,52.0,0.84972,0.0001,15.51377]
[1776442707544,36.42,77935.24,52.0,0.85028,0.0001,15.47643]
[1776442707950,36.42,77923.77,52.0,0.84917,0.0001,15.55025]
[1776442708958,36.42,77920.77,52.0,0.84887,0.0001,15.56995]
[1776442710363,36.42,77920.77,52.0,0.84887,0.0001,15.56995]
[1776442710465,36.43,77918.92,52.0,0.84868,0.0001,15.58256]
[1776442712986,36.43,77921.96,52.0,0.849,0.0001,15.55954]
[1776442715000,36.44,77926.04,52.0,0.84934,0.0001,15.53728]
[1776442716009,36.45,77930.48,52.0,0.84971,0.0001,15.51262]
[1776442717015,36.45,77928.71,52.0,0.84947,0.0001,15.52823]
[1776442718023,36.46,77931.09,52.0,0.8497,0.0001,15.51333]
[1776442719030,36.47,77939.32,52.0,0.85043,0.0001,15.46461]
[1776442720117,36.47,77939.32,52.0,0.85043,0.0001,15.46461]
[1776442720508,36.47,77939.32,52.0,0.85043,0.0001,15.46461]
[1776442720523,36.48,77944.24,52.0,0.85082,0.0001,15.43876]
[1776442721045,36.48,77967.01,52.0,0.85299,9e-05,15.29251]
[1776442722458,36.48,77970.39,52.0,0.8533,9e-05,15.27163]
[1776442724065,36.49,77972.09,52.0,0.85341,9e-05,15.26378]
[1776442725483,36.49,77972.09,52.0,0.85341,9e-05,15.26378]
[1776442725539,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442725814,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442726023,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442726156,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442726165,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442726586,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442726728,36.5,77981.17,52.0,0.85419,9e-05,15.21161]
[1776442726688,36.5,78005.15,52.0,0.85643,9e-05,15.05801]
[1776442726801,36.5,78005.15,52.0,0.85643,9e-05,15.05801]
[1776442727171,36.5,78005.15,52.0,0.85643,9e-05,15.05801]
[1776442727583,36.5,78011.27,52.0,0.857,9e-05,15.01879]
[1776442728094,36.51,78013.18,52.0,0.85713,9e-05,15.01028]
[1776442729108,36.52,78024.54,52.0,0.85812,9e-05,14.94173]
[1776442730248,36.52,78032.06,52.0,0.85881,9e-05,14.8936]
[1776442731494,36.53,78022.18,52.0,0.85784,9e-05,14.96112]
[1776442732533,36.53,78022.18,52.0,0.85784,9e-05,14.96112]
[1776442732648,36.53,78013.41,52.0,0.85703,9e-05,15.01726]
[1776442733281,36.54,78011.96,52.0,0.85684,9e-05,15.03008]
[1776442734162,36.54,78011.96,52.0,0.85684,9e-05,15.03008]
[1776442734286,36.53,78014.38,52.0,0.85708,9e-05,15.014]
[1776442735757,36.54,78017.75,52.0,0.85734,9e-05,14.99587]
[1776442736300,36.54,78019.91,52.0,0.85754,9e-05,14.98205]
[1776442737308,36.55,78024.63,52.0,0.85792,9e-05,14.95628]
[1776442738315,36.56,78033.59,52.0,0.85868,9e-05,14.90357]
[1776442739322,36.56,78034.33,52.0,0.85874,9e-05,14.8992]
[1776442740328,36.56,78032.84,52.0,0.8586,9e-05,14.90907]
[1776442742343,36.56,78038.98,52.0,0.85916,9e-05,14.87049]
[1776442744357,36.57,78041.39,52.0,0.85937,9e-05,14.85587]
[1776442746371,36.58,78036.69,52.0,0.85887,9e-05,14.89028]
[1776442747378,36.59,78035.61,52.0,0.85869,9e-05,14.90314]
[1776442748761,36.6,78032.39,52.0,0.85831,9e-05,14.92948]
[1776442749392,36.61,78031.66,52.0,0.85817,9e-05,14.93952]
[1776442751406,36.64,78030.2,52.0,0.85789,9e-05,14.9591]
[1776442752414,36.65,78031.19,52.0,0.85792,9e-05,14.9576]
[1776442753421,36.66,78024.85,52.0,0.85726,9e-05,15.00283]
[1776442754428,36.67,78019.12,52.0,0.85667,9e-05,15.04348]
[1776442755435,36.67,78015.94,52.0,0.85633,9e-05,15.06727]
[1776442756442,36.68,78018.78,52.0,0.85655,9e-05,15.05231]
[1776442757449,36.69,78016.98,52.0,0.85633,9e-05,15.06715]
[1776442758456,36.69,78012.23,52.0,0.85585,9e-05,15.10058]
[1776442760470,36.71,78010.59,52.0,0.85562,9e-05,15.11632]
[1776442762484,36.72,78012.34,52.0,0.85571,9e-05,15.11008]
[1776442763491,36.72,78015.93,52.0,0.85601,9e-05,15.08978]
[1776442765505,36.72,78018.0,52.0,0.8562,9e-05,15.07717]
[1776442767519,36.73,78016.52,52.0,0.85605,9e-05,15.08722]
[1776442769449,36.73,78016.45,52.0,0.85604,9e-05,15.08772]
[1776442770540,36.73,78015.59,52.0,0.85596,9e-05,15.09332]
[1776442771443,36.73,78015.59,52.0,0.85596,9e-05,15.09332]
[1776442771547,36.73,78015.93,52.0,0.85602,9e-05,15.08707]
[1776442772554,36.73,78014.65,52.0,0.8559,9e-05,15.0953]
[1776442773561,36.73,78017.18,52.0,0.85614,9e-05,15.07924]
[1776442775575,36.73,78015.86,52.0,0.85601,9e-05,15.08783]
[1776442777588,36.73,78017.21,52.0,0.85613,9e-05,15.07941]
[1776442778596,36.73,78020.57,52.0,0.85644,9e-05,15.05812]
[1776442779603,36.73,78016.94,52.0,0.85611,9e-05,15.08137]
[1776442782624,36.73,78013.19,52.0,0.85575,9e-05,15.10558]
[1776442784639,36.73,78017.76,52.0,0.85617,9e-05,15.07665]
[1776442786653,36.73,78019.92,52.0,0.85637,9e-05,15.06317]
[1776442788666,36.73,78014.48,52.0,0.85586,9e-05,15.09812]
[1776442789674,36.73,78012.22,52.0,0.85565,9e-05,15.11263]
[1776442791688,36.73,78013.41,52.0,0.85576,9e-05,15.10525]
[1776442794709,36.73,78011.44,52.0,0.85557,9e-05,15.11814]
[1776442796723,36.73,78012.92,52.0,0.8557,9e-05,15.10893]
[1776442799744,36.73,78014.21,52.0,0.85582,9e-05,15.1011]
[1776442800751,36.73,78017.12,52.0,0.85609,9e-05,15.08272]
[1776442801758,36.73,78015.25,52.0,0.85591,9e-05,15.0948]
[1776442802765,36.73,78012.71,52.0,0.85567,9e-05,15.11113]
[1776442807800,36.74,78011.29,52.0,0.85553,9e-05,15.12087]
[1776442811828,36.74,78009.98,52.0,0.8554,9e-05,15.12974]
[1776442813842,36.74,78015.65,52.0,0.85592,9e-05,15.09389]
[1776442814848,36.74,78016.92,52.0,0.85604,9e-05,15.08599]
[1776442818877,36.74,78018.23,52.0,0.85615,9e-05,15.07842]
[1776442820891,36.74,78014.12,52.0,0.85576,9e-05,15.10501]
[1776442821898,36.74,78012.66,52.0,0.85562,9e-05,15.11448]
[1776442828562,36.74,78013.26,52.0,0.85567,9e-05,15.11131]
[1776442832975,36.75,78015.51,52.0,0.85589,9e-05,15.09405]
[1776442835996,36.75,78014.06,52.0,0.85575,9e-05,15.10386]
[1776442841032,36.75,78020.17,52.0,0.85631,9e-05,15.06587]
[1776442842039,36.75,78028.26,52.0,0.85705,9e-05,15.0144]
[1776442843046,36.75,78034.78,52.0,0.85765,9e-05,14.973]
[1776442848081,36.75,78035.15,52.0,0.85768,9e-05,14.97132]
[1776442851850,36.75,78034.69,52.0,0.85763,9e-05,14.9745]
[1776442852225,36.75,78045.24,52.0,0.8586,9e-05,14.90764]
[1776442853194,36.75,78045.56,52.0,0.85863,9e-05,14.90557]
[1776442854431,36.75,78037.98,52.0,0.85793,9e-05,14.95374]
[1776442855447,36.75,78037.98,52.0,0.85793,9e-05,14.95374]
[1776442855549,36.75,78035.44,52.0,0.8577,9e-05,14.96965]
[1776442856482,36.75,78035.44,52.0,0.8577,9e-05,14.96965]
[1776442857148,36.75,78024.67,52.0,0.85671,9e-05,15.03805]
[1776442858293,36.75,78024.67,52.0,0.85671,9e-05,15.03805]
[1776442858312,36.75,78024.67,52.0,0.85671,9e-05,15.03805]
[1776442858764,36.75,78024.67,52.0,0.85671,9e-05,15.03805]
[1776442858862,36.75,78022.89,52.0,0.85655,9e-05,15.04914]
[1776442859392,36.75,78022.89,52.0,0.85655,9e-05,15.04914]
[1776442859413,36.75,78127.63,52.0,0.86602,9e-05,14.38433]
[1776442860232,36.75,78127.63,52.0,0.86602,9e-05,14.38433]
[1776442860409,36.75,78199.72,52.0,0.87228,9e-05,13.9293]
[1776442861736,36.75,78199.72,52.0,0.87228,9e-05,13.9293]
[1776442861816,36.75,78206.83,52.0,0.87288,9e-05,13.88514]
[1776442862408,36.75,78186.9,52.0,0.87117,9e-05,14.0105]
[1776442864627,36.75,78186.9,52.0,0.87117,9e-05,14.0105]
[1776442864668,36.75,78191.5,52.0,0.87156,9e-05,13.98214]
[1776442865224,36.75,78167.25,52.0,0.86946,9e-05,14.13557]
[1776442866012,36.75,78167.25,52.0,0.86946,9e-05,14.13557]
[1776442866843,36.76,78170.69,52.0,0.86975,9e-05,14.11505]
[1776442867020,36.76,78170.69,52.0,0.86975,9e-05,14.11505]
[1776442867538,36.76,78170.69,52.0,0.86975,9e-05,14.11505]
[1776442867600,36.76,78183.11,52.0,0.87081,9e-05,14.03704]
[1776442868493,36.76,78183.11,52.0,0.87081,9e-05,14.03704]
[1776442868578,36.76,78193.82,52.0,0.87172,9e-05,13.97025]
[1776442868936,36.76,78193.82,52.0,0.87172,9e-05,13.97025]
[1776442869821,36.76,78193.82,52.0,0.87172,9e-05,13.97025]
[1776442869915,36.76,78194.86,52.0,0.87181,9e-05,13.96416]
[1776442871024,36.76,78195.87,52.0,0.87189,9e-05,13.95772]
[1776442871281,36.76,78195.87,52.0,0.87189,9e-05,13.95772]
[1776442871725,36.76,78195.87,52.0,0.87189,9e-05,13.95772]
[1776442872071,36.76,78197.4,52.0,0.87203,9e-05,13.94802]
[1776442872941,36.76,78197.4,52.0,0.87203,9e-05,13.94802]
[1776442872291,36.76,78192.54,52.0,0.87161,9e-05,13.97852]
[1776442873106,36.76,78192.54,52.0,0.87161,9e-05,13.97852]
[1776442873299,36.76,78185.99,52.0,0.87105,9e-05,14.01962]
[1776442874254,36.76,78185.99,52.0,0.87105,9e-05,14.01962]
[1776442875474,36.76,78187.44,52.0,0.87118,9e-05,14.01031]
[1776442875604,36.76,78187.44,52.0,0.87118,9e-05,14.01031]
[1776442875706,36.76,78187.44,52.0,0.87118,9e-05,14.01031]
[1776442875789,36.76,78186.56,52.0,0.8711,9e-05,14.01593]
[1776442876016,36.76,78186.56,52.0,0.8711,9e-05,14.01593]
[1776442876739,36.76,78186.56,52.0,0.8711,9e-05,14.01593]
[1776442876925,36.76,78186.56,52.0,0.8711,9e-05,14.01593]
[1776442876934,36.76,78179.7,52.0,0.87051,9e-05,14.0592]
[1776442878054,36.76,78179.55,52.0,0.8705,9e-05,14.0599]
[1776442878270,36.76,78179.55,52.0,0.8705,9e-05,14.0599]
[1776442878700,36.76,78179.55,52.0,0.8705,9e-05,14.0599]
[1776442879654,36.76,78178.41,52.0,0.87037,9e-05,14.06979]
[1776442879732,36.76,78178.41,52.0,0.87037,9e-05,14.06979]
[1776442879833,36.76,78187.68,52.0,0.87116,9e-05,14.01142]
[1776442880027,36.76,78187.68,52.0,0.87116,9e-05,14.01142]
[1776442880350,36.76,78188.73,52.0,0.87124,9e-05,14.00567]
[1776442881085,36.76,78188.73,52.0,0.87124,9e-05,14.00567]
[1776442882498,36.77,78189.94,52.0,0.87133,9e-05,13.99896]
[1776442883611,36.77,78205.73,52.0,0.87267,9e-05,13.90073]
[1776442883978,36.77,78205.73,52.0,0.87267,9e-05,13.90073]
[1776442884377,36.77,78210.53,52.0,0.87307,8e-05,13.87082]
[1776442885127,36.77,78210.53,52.0,0.87307,8e-05,13.87082]
[1776442885554,36.77,78210.53,52.0,0.87307,8e-05,13.87082]
[1776442885782,36.77,78210.53,52.0,0.87307,8e-05,13.87082]
[1776442885855,36.77,78229.65,52.0,0.87469,8e-05,13.75087]
[1776442886224,36.77,78229.65,52.0,0.87469,8e-05,13.75087]
[1776442886434,36.77,78236.15,52.0,0.87523,8e-05,13.71043]
[1776442887436,36.77,78243.84,52.0,0.87587,8e-05,13.66276]
[1776442888443,36.77,78238.44,52.0,0.87541,8e-05,13.6968]
[1776442889704,36.77,78238.44,52.0,0.87541,8e-05,13.6968]
[1776442889844,36.77,78238.44,52.0,0.87541,8e-05,13.6968]
[1776442889900,36.77,78225.18,52.0,0.87429,8e-05,13.78047]
[1776442890457,36.77,78232.9,52.0,0.87494,8e-05,13.73208]
[1776442891464,36.77,78236.17,52.0,0.87523,8e-05,13.7084]
[1776442893478,36.78,78229.78,52.0,0.87468,8e-05,13.74944]
[1776442894484,36.78,78227.4,52.0,0.87448,8e-05,13.7648]
[1776442895233,36.78,78227.4,52.0,0.87448,8e-05,13.7648]
[1776442895352,36.78,78227.4,52.0,0.87448,8e-05,13.7648]
[1776442895492,36.78,78221.89,52.0,0.87401,8e-05,13.79975]
[1776442896499,36.78,78216.1,52.0,0.87351,8e-05,13.83641]
[1776442898513,36.78,78212.48,52.0,0.8732,8e-05,13.85972]
[1776442900527,36.78,78218.08,52.0,0.87367,8e-05,13.8251]
[1776442902541,36.78,78214.95,52.0,0.8734,8e-05,13.8453]
[1776442906569,36.78,78210.39,52.0,0.873,8e-05,13.87493]
[1776442908034,36.78,78209.35,52.0,0.8729,8e-05,13.88166]
[1776442909117,36.79,78209.12,52.0,0.87288,8e-05,13.88329]
[1776442910291,36.79,78209.44,52.0,0.87289,8e-05,13.88311]
[1776442910596,36.79,78195.99,52.0,0.87172,9e-05,13.96939]
[1776442911398,36.79,78195.99,52.0,0.87172,9e-05,13.96939]
[1776442911446,36.79,78195.99,52.0,0.87172,9e-05,13.96939]
[1776442911604,36.79,78195.58,52.0,0.87168,9e-05,13.97203]
[1776442912067,36.79,78195.58,52.0,0.87168,9e-05,13.97203]
[1776442912611,36.79,78189.29,52.0,0.87114,9e-05,14.01162]
[1776442913618,36.79,78185.43,52.0,0.87081,9e-05,14.0359]
[1776442914634,36.79,78167.44,52.0,0.86926,9e-05,14.14912]
[1776442915992,36.79,78167.44,52.0,0.86926,9e-05,14.14912]
[1776442915641,36.79,78164.84,52.0,0.86903,9e-05,14.1655]
[1776442916651,36.79,78154.3,52.0,0.86812,9e-05,14.23201]
[1776442917658,36.79,78152.21,52.0,0.86793,9e-05,14.24543]
[1776442918224,36.79,78152.21,52.0,0.86793,9e-05,14.24543]
[1776442918277,36.79,78152.21,52.0,0.86793,9e-05,14.24543]
[1776442918944,36.79,78152.21,52.0,0.86793,9e-05,14.24543]
[1776442919036,36.79,78155.4,52.0,0.86821,9e-05,14.22549]
[1776442919346,36.79,78155.4,52.0,0.86821,9e-05,14.22549]
[1776442919673,36.79,78160.88,52.0,0.86868,9e-05,14.19115]
[1776442920408,36.79,78160.88,52.0,0.86868,9e-05,14.19115]
[1776442920758,36.79,78160.88,52.0,0.86868,9e-05,14.19115]
[1776442920831,36.8,78159.27,52.0,0.86854,9e-05,14.20157]
[1776442921547,36.8,78159.27,52.0,0.86854,9e-05,14.20157]
[1776442921942,36.8,78159.27,52.0,0.86854,9e-05,14.20157]
[1776442921976,36.8,78155.3,52.0,0.86819,9e-05,14.22686]
[1776442922525,36.8,78155.3,52.0,0.86819,9e-05,14.22686]
[1776442923677,36.8,78155.49,52.0,0.8682,9e-05,14.22588]
[1776442923701,36.8,78151.94,52.0,0.86789,9e-05,14.2485]
[1776442924701,36.8,78151.94,52.0,0.86789,9e-05,14.2485]
[1776442924708,36.8,78147.06,52.0,0.86746,9e-05,14.27949]
[1776442925715,36.8,78142.99,52.0,0.8671,9e-05,14.30534]
[1776442926234,36.8,78142.99,52.0,0.8671,9e-05,14.30534]
[1776442926438,36.8,78142.99,52.0,0.8671,9e-05,14.30534]
[1776442926553,36.8,78142.99,52.0,0.8671,9e-05,14.30534]
[1776442926722,36.8,78127.2,52.0,0.86571,9e-05,14.40519]
[1776442927115,36.8,78127.2,52.0,0.86571,9e-05,14.40519]
[1776442927248,36.8,78127.2,52.0,0.86571,9e-05,14.40519]
[1776442927354,36.8,78127.2,52.0,0.86571,9e-05,14.40519]
[1776442927729,36.8,78119.46,52.0,0.86503,9e-05,14.4541]
[1776442928706,36.8,78119.46,52.0,0.86503,9e-05,14.4541]
[1776442928736,36.8,78116.42,52.0,0.86476,9e-05,14.47323]
[1776442929120,36.8,78116.42,52.0,0.86476,9e-05,14.47323]
[1776442929809,36.8,78114.92,52.0,0.86463,9e-05,14.4826]
[1776442930650,36.8,78114.92,52.0,0.86463,9e-05,14.4826]
[1776442931758,36.8,78112.65,52.0,0.86443,9e-05,14.4967]
[1776442933101,36.8,78111.94,52.0,0.86437,9e-05,14.50104]
[1776442934778,36.8,78113.32,52.0,0.86449,9e-05,14.49202]
[1776442935786,36.8,78116.51,52.0,0.86478,9e-05,14.47172]
[1776442936315,36.8,78116.51,52.0,0.86478,9e-05,14.47172]
[1776442936979,36.8,78106.94,52.0,0.86393,9e-05,14.53218]
[1776442937289,36.8,78106.94,52.0,0.86393,9e-05,14.53218]
[1776442937387,36.8,78106.94,52.0,0.86393,9e-05,14.53218]
[1776442937975,36.8,78106.94,52.0,0.86393,9e-05,14.53218]
[1776442938067,36.79,78101.05,52.0,0.8634,9e-05,14.5693]
[1776442938491,36.79,78101.05,52.0,0.8634,9e-05,14.5693]
[1776442939814,36.79,78107.51,52.0,0.86398,9e-05,14.52823]
[1776442941828,36.79,78109.59,52.0,0.86417,9e-05,14.51473]
[1776442944849,36.79,78114.93,52.0,0.86465,9e-05,14.48054]
[1776442945217,36.79,78114.93,52.0,0.86465,9e-05,14.48054]
[1776442945856,36.79,78128.1,52.0,0.86582,9e-05,14.39717]
[1776442946863,36.79,78137.3,52.0,0.86663,9e-05,14.33908]
[1776442947870,36.79,78129.51,52.0,0.86594,9e-05,14.3884]
[1776442948877,36.79,78123.88,52.0,0.86545,9e-05,14.42402]
[1776442949884,36.79,78119.93,52.0,0.8651,9e-05,14.44899]
[1776442950892,36.79,78122.99,52.0,0.86537,9e-05,14.42959]
[1776442951898,36.79,78129.41,52.0,0.86597,9e-05,14.38486]
[1776442952907,36.79,78139.66,52.0,0.86687,9e-05,14.32016]
[1776442953912,36.79,78145.56,52.0,0.86739,9e-05,14.28278]
[1776442954679,36.79,78145.56,52.0,0.86739,9e-05,14.28278]
[1776442954763,36.79,78145.56,52.0,0.86739,9e-05,14.28278]
[1776442955076,36.79,78160.49,52.0,0.86869,9e-05,14.18853]
[1776442955794,36.79,78160.49,52.0,0.86869,9e-05,14.18853]
[1776442955867,36.79,78160.49,52.0,0.86869,9e-05,14.18853]
[1776442955936,36.79,78186.34,52.0,0.87092,9e-05,14.0258]
[1776442956943,36.8,78191.18,52.0,0.8713,9e-05,13.99826]
[1776442958749,36.81,78190.63,52.0,0.87121,9e-05,14.00492]
[1776442958957,36.81,78190.21,52.0,0.87113,9e-05,14.01056]
[1776442959964,36.82,78189.21,52.0,0.87101,9e-05,14.01968]
[1776442960971,36.82,78185.68,52.0,0.87067,9e-05,14.04448]
[1776442961978,36.83,78181.8,52.0,0.87027,9e-05,14.07374]
[1776442962985,36.84,78183.54,52.0,0.87036,9e-05,14.06725]
[1776442963991,36.84,78177.13,52.0,0.86981,9e-05,14.108]
[1776442964999,36.84,78174.32,52.0,0.86956,9e-05,14.12606]
[1776442966006,36.85,78168.82,52.0,0.86908,9e-05,14.16103]
[1776442968021,36.85,78167.15,52.0,0.86892,9e-05,14.1722]
[1776442969028,36.85,78159.95,52.0,0.86829,9e-05,14.21785]
[1776442970035,36.85,78156.59,52.0,0.868,9e-05,14.23927]
[1776442970702,36.85,78156.59,52.0,0.868,9e-05,14.23927]
[1776442971042,36.85,78154.94,52.0,0.86785,9e-05,14.24989]
[1776442972049,36.85,78153.33,52.0,0.86771,9e-05,14.26024]
[1776442973056,36.85,78149.55,52.0,0.86738,9e-05,14.28425]
[1776442974063,36.85,78147.75,52.0,0.86722,9e-05,14.29576]
[1776442974657,36.85,78147.75,52.0,0.86722,9e-05,14.29576]
[1776442975070,36.85,78139.32,52.0,0.86647,9e-05,14.34905]
[1776442975193,36.85,78139.32,52.0,0.86647,9e-05,14.34905]
[1776442976077,36.85,78131.71,52.0,0.8658,9e-05,14.39739]
[1776442977084,36.85,78128.7,52.0,0.86553,9e-05,14.41664]
[1776442981112,36.85,78127.12,52.0,0.86538,9e-05,14.4275]
[1776442982118,36.85,78135.06,52.0,0.86608,9e-05,14.37761]
[1776442983126,36.85,78142.26,52.0,0.86671,9e-05,14.33247]
[1776442985140,36.86,78144.77,52.0,0.86692,9e-05,14.3173]
[1776442986404,36.86,78144.33,52.0,0.86687,9e-05,14.32077]
[1776442987154,36.86,78141.46,52.0,0.86662,9e-05,14.33886]
[1776442988161,36.86,78138.52,52.0,0.86635,9e-05,14.358]
[1776442989168,36.86,78136.05,52.0,0.86613,9e-05,14.37415]
[1776442990175,36.86,78130.19,52.0,0.86561,9e-05,14.41141]
[1776442991802,36.86,78136.09,52.0,0.86612,9e-05,14.37496]
[1776442992628,36.86,78146.34,52.0,0.86701,9e-05,14.31063]
[1776442993196,36.86,78149.55,52.0,0.86729,9e-05,14.29041]
[1776442994621,36.86,78155.66,52.0,0.86781,9e-05,14.25272]
[1776442995210,36.86,78157.53,52.0,0.86798,9e-05,14.24095]
[1776442997065,36.87,78160.23,52.0,0.86821,9e-05,14.22442]
[1776442997387,36.87,78164.53,52.0,0.86858,9e-05,14.19762]
[1776442998905,36.87,78166.71,52.0,0.86876,9e-05,14.18421]
[1776442999849,36.87,78166.71,52.0,0.86876,9e-05,14.18421]
[1776442999920,36.87,78166.71,52.0,0.86876,9e-05,14.18421]
[1776443000016,36.87,78161.47,52.0,0.8683,9e-05,14.2175]
[1776443000245,36.87,78165.11,52.0,0.86862,9e-05,14.1946]
[1776443001252,36.87,78169.42,52.0,0.86899,9e-05,14.16776]
[1776443002351,36.87,78176.17,52.0,0.86956,9e-05,14.12598]
[1776443003266,36.87,78178.83,52.0,0.86979,9e-05,14.10926]
[1776443005280,36.87,78184.46,52.0,0.87027,9e-05,14.07474]
[1776443008357,36.87,78186.03,52.0,0.87038,9e-05,14.06629]
[1776443009308,36.88,78188.91,52.0,0.87062,9e-05,14.0487]
[1776443011077,36.88,78188.91,52.0,0.87062,9e-05,14.0487]
[1776443010315,36.88,78183.55,52.0,0.87016,9e-05,14.08285]
[1776443012156,36.88,78183.55,52.0,0.87016,9e-05,14.08285]
[1776443011322,36.88,78187.18,52.0,0.87049,9e-05,14.05644]
[1776443014343,36.88,78183.43,52.0,0.87014,9e-05,14.0819]
[1776443015350,36.88,78190.75,52.0,0.87077,9e-05,14.03639]
[1776443017544,36.88,78190.16,52.0,0.87071,9e-05,14.04061]
[1776443018371,36.89,78184.05,52.0,0.87017,9e-05,14.07996]
[1776443019378,36.89,78171.01,52.0,0.86903,9e-05,14.1628]
[1776443020385,36.89,78170.01,52.0,0.86894,9e-05,14.16988]
[1776443021392,36.89,78161.84,52.0,0.86822,9e-05,14.22203]
[1776443023903,36.89,78162.02,52.0,0.86822,9e-05,14.22161]
[1776443024412,36.9,78156.83,52.0,0.86775,9e-05,14.25567]
[1776443025422,36.9,78168.73,52.0,0.86878,9e-05,14.18127]
[1776443026427,36.9,78174.86,52.0,0.8693,9e-05,14.14329]
[1776443027810,36.9,78174.86,52.0,0.8693,9e-05,14.14329]
[1776443027848,36.9,78174.86,52.0,0.8693,9e-05,14.14329]
[1776443027865,36.9,78174.86,52.0,0.8693,9e-05,14.14329]
[1776443028017,36.9,78174.86,52.0,0.8693,9e-05,14.14329]
[1776443027943,36.9,78181.01,52.0,0.86983,9e-05,14.10526]
[1776443028571,36.9,78181.01,52.0,0.86983,9e-05,14.10526]
[1776443028607,36.9,78181.01,52.0,0.86983,9e-05,14.10526]
[1776443028967,36.9,78181.01,52.0,0.86983,9e-05,14.10526]
[1776443029095,36.9,78181.01,52.0,0.86983,9e-05,14.10526]
[1776443029031,36.9,78242.72,52.0,0.87507,8e-05,13.71891]
[1776443029706,36.9,78327.68,52.0,0.88203,8e-05,13.19115]
[1776443030642,36.9,78327.68,52.0,0.88203,8e-05,13.19115]
[1776443030824,36.9,78327.68,52.0,0.88203,8e-05,13.19115]
[1776443031141,36.9,78327.68,52.0,0.88203,8e-05,13.19115]
[1776443031188,36.93,78327.46,52.0,0.88182,8e-05,13.20771]
[1776443031378,36.93,78327.46,52.0,0.88182,8e-05,13.20771]
[1776443032167,36.93,78327.46,52.0,0.88182,8e-05,13.20771]
[1776443031475,36.93,78318.71,52.0,0.88111,8e-05,13.26178]
[1776443032482,36.93,78322.96,52.0,0.88144,8e-05,13.23688]
[1776443033540,36.93,78326.27,52.0,0.88169,8e-05,13.21726]
[1776443036487,36.94,78327.93,52.0,0.88182,8e-05,13.20761]
[1776443036718,36.94,78327.93,52.0,0.88182,8e-05,13.20761]
[1776443036803,36.94,78324.3,52.0,0.88151,8e-05,13.23127]
[1776443038524,36.94,78327.49,52.0,0.88176,8e-05,13.21217]
[1776443040281,36.94,78328.44,52.0,0.88183,8e-05,13.20662]
[1776443041020,36.94,78328.44,52.0,0.88183,8e-05,13.20662]
[1776443041027,36.94,78340.05,52.0,0.88276,8e-05,13.13532]
[1776443042216,36.94,78340.05,52.0,0.88276,8e-05,13.13532]
[1776443041545,36.94,78314.23,52.0,0.88068,8e-05,13.29549]
[1776443042454,36.94,78314.23,52.0,0.88068,8e-05,13.29549]
[1776443042575,36.94,78293.77,52.0,0.87901,8e-05,13.42221]
[1776443043579,36.94,78276.64,52.0,0.8776,8e-05,13.52931]
[1776443044331,36.94,78276.64,52.0,0.8776,8e-05,13.52931]
[1776443044588,36.94,78261.48,52.0,0.87634,8e-05,13.62401]
[1776443045528,36.94,78261.48,52.0,0.87634,8e-05,13.62401]
[1776443046129,36.94,78261.48,52.0,0.87634,8e-05,13.62401]
[1776443045592,36.95,78253.8,52.0,0.8757,8e-05,13.67239]
[1776443046381,36.95,78253.8,52.0,0.8757,8e-05,13.67239]
[1776443046462,36.95,78253.8,52.0,0.8757,8e-05,13.67239]
[1776443046600,36.95,78246.39,52.0,0.87507,8e-05,13.71906]
[1776443047607,36.95,78238.24,52.0,0.87438,8e-05,13.77032]
[1776443048468,36.95,78238.24,52.0,0.87438,8e-05,13.77032]
[1776443048521,36.95,78238.24,52.0,0.87438,8e-05,13.77032]
[1776443048871,36.95,78238.24,52.0,0.87438,8e-05,13.77032]
[1776443049221,36.95,78238.24,52.0,0.87438,8e-05,13.77032]
[1776443048949,36.95,78236.21,52.0,0.87421,8e-05,13.78334]
[1776443049621,36.95,78233.38,52.0,0.87397,8e-05,13.80134]
[1776443050908,36.95,78233.38,52.0,0.87397,8e-05,13.80134]
[1776443050940,36.95,78234.65,52.0,0.87407,8e-05,13.79372]
[1776443051257,36.95,78234.65,52.0,0.87407,8e-05,13.79372]
[1776443051607,36.95,78234.65,52.0,0.87407,8e-05,13.79372]
[1776443051958,36.95,78234.65,52.0,0.87407,8e-05,13.79372]
[1776443052014,36.95,78233.1,52.0,0.87394,8e-05,13.80372]
[1776443052642,36.95,78235.54,52.0,0.87413,8e-05,13.78905]
[1776443053649,36.95,78229.68,52.0,0.87363,8e-05,13.82621]
[1776443055029,36.95,78229.68,52.0,0.87363,8e-05,13.82621]
[1776443055078,36.95,78227.56,52.0,0.87345,8e-05,13.83998]
[1776443055663,36.96,78223.55,52.0,0.8731,8e-05,13.86554]
[1776443056735,36.96,78216.44,52.0,0.87249,8e-05,13.91044]
[1776443057678,36.96,78198.52,52.0,0.87096,9e-05,14.02296]
[1776443058686,36.96,78189.73,52.0,0.87021,9e-05,14.07825]
[1776443059693,36.96,78187.07,52.0,0.86998,9e-05,14.09509]
[1776443060431,36.96,78187.07,52.0,0.86998,9e-05,14.09509]
[1776443061112,36.96,78185.04,52.0,0.8698,9e-05,14.10795]
[1776443061707,36.96,78179.95,52.0,0.86936,9e-05,14.14026]
[1776443062714,36.96,78171.72,52.0,0.86864,9e-05,14.19222]
[1776443063721,36.96,78168.63,52.0,0.86837,9e-05,14.21188]
[1776443064664,36.96,78168.63,52.0,0.86837,9e-05,14.21188]
[1776443064731,36.96,78170.49,52.0,0.86853,9e-05,14.20045]
[1776443065507,36.96,78170.49,52.0,0.86853,9e-05,14.20045]
[1776443065584,36.96,78170.49,52.0,0.86853,9e-05,14.20045]
[1776443065663,36.96,78170.49,52.0,0.86853,9e-05,14.20045]
[1776443066081,36.96,78163.11,52.0,0.86788,9e-05,14.24703]
[1776443066744,36.96,78172.12,52.0,0.86866,9e-05,14.19065]
[1776443067751,36.96,78173.27,52.0,0.86876,9e-05,14.1837]
[1776443068758,36.96,78174.79,52.0,0.86889,9e-05,14.17444]
[1776443069765,36.96,78176.34,52.0,0.86902,9e-05,14.165]
[1776443070772,36.96,78173.06,52.0,0.86873,9e-05,14.18587]
[1776443072787,36.97,78170.25,52.0,0.86851,9e-05,14.19989]
[1776443073793,36.97,78172.4,52.0,0.86869,9e-05,14.18665]
[1776443074801,36.97,78166.56,52.0,0.86818,9e-05,14.22356]
[1776443076815,36.97,78164.1,52.0,0.86796,9e-05,14.23944]
[1776443077823,36.97,78166.2,52.0,0.86814,9e-05,14.22646]
[1776443078830,36.97,78170.97,52.0,0.86855,9e-05,14.19675]
[1776443080013,36.97,78173.16,52.0,0.86874,9e-05,14.18328]
[1776443081118,36.97,78171.61,52.0,0.8686,9e-05,14.1933]
[1776443081851,36.97,78168.81,52.0,0.86836,9e-05,14.21115]
[1776443082858,36.97,78165.62,52.0,0.86808,9e-05,14.23142]
[1776443084794,36.97,78165.61,52.0,0.86807,9e-05,14.23172]
[1776443084807,36.97,78165.61,52.0,0.86807,9e-05,14.23172]
[1776443084872,36.97,78158.91,52.0,0.86749,9e-05,14.27401]
[1776443085880,36.97,78151.87,52.0,0.86687,9e-05,14.3184]
[1776443086855,36.97,78151.87,52.0,0.86687,9e-05,14.3184]
[1776443086887,36.97,78151.81,52.0,0.86686,9e-05,14.31888]
[1776443089908,36.97,78153.15,52.0,0.86698,9e-05,14.31079]
[1776443090349,36.97,78153.15,52.0,0.86698,9e-05,14.31079]
[1776443090356,36.97,78153.15,52.0,0.86698,9e-05,14.31079]
[1776443090559,36.97,78153.15,52.0,0.86698,9e-05,14.31079]
[1776443090916,36.97,78159.04,52.0,0.86749,9e-05,14.27391]
[1776443091439,36.97,78159.04,52.0,0.86749,9e-05,14.27391]
[1776443091922,36.97,78168.93,52.0,0.86834,9e-05,14.212]
[1776443092929,36.97,78164.75,52.0,0.86798,9e-05,14.2385]
[1776443095950,36.98,78170.05,52.0,0.86843,9e-05,14.20594]
[1776443096742,36.98,78170.05,52.0,0.86843,9e-05,14.20594]
[1776443096833,36.98,78170.05,52.0,0.86843,9e-05,14.20594]
[1776443096870,36.98,78170.05,52.0,0.86843,9e-05,14.20594]
[1776443096984,36.98,78170.05,52.0,0.86843,9e-05,14.20594]
[1776443097129,36.98,78170.05,52.0,0.86843,9e-05,14.20594]
[1776443097221,36.98,78184.02,52.0,0.86963,9e-05,14.11862]
[1776443097735,36.98,78184.02,52.0,0.86963,9e-05,14.11862]
[1776443097964,36.98,78201.79,52.0,0.87115,9e-05,14.00748]
[1776443098971,36.98,78205.68,52.0,0.87148,9e-05,13.98344]
[1776443100094,36.98,78202.8,52.0,0.87123,9e-05,14.00204]
[1776443100871,36.98,78202.8,52.0,0.87123,9e-05,14.00204]
[1776443101992,36.98,78213.96,52.0,0.87216,8e-05,13.93337]
[1776443103068,36.98,78213.96,52.0,0.87216,8e-05,13.93337]
[1776443103131,36.98,78213.96,52.0,0.87216,8e-05,13.93337]
[1776443103169,36.98,78218.14,52.0,0.87251,8e-05,13.90792]
[1776443104017,36.98,78222.74,52.0,0.87289,8e-05,13.87989]
[1776443105028,36.98,78228.92,52.0,0.8734,8e-05,13.84205]
[1776443106007,36.98,78228.92,52.0,0.8734,8e-05,13.84205]
[1776443106063,36.98,78245.67,52.0,0.8748,8e-05,13.73763]
[1776443106611,36.98,78245.67,52.0,0.8748,8e-05,13.73763]
[1776443107100,36.98,78245.67,52.0,0.8748,8e-05,13.73763]
[1776443107135,36.98,78245.67,52.0,0.8748,8e-05,13.73763]
[1776443107223,36.98,78245.67,52.0,0.8748,8e-05,13.73763]
[1776443107283,36.98,78262.57,52.0,0.87621,8e-05,13.63245]
[1776443107816,36.98,78262.57,52.0,0.87621,8e-05,13.63245]
[1776443108062,36.99,78272.15,52.0,0.877,8e-05,13.57319]
[1776443109487,36.99,78272.15,52.0,0.877,8e-05,13.57319]
[1776443109070,36.99,78272.43,52.0,0.87702,8e-05,13.57202]
[1776443110050,36.99,78272.43,52.0,0.87702,8e-05,13.57202]
[1776443110193,36.99,78272.43,52.0,0.87702,8e-05,13.57202]
[1776443110409,36.99,78272.74,52.0,0.87702,8e-05,13.5714]
[1776443111084,36.99,78294.44,52.0,0.87881,8e-05,13.4368]
[1776443112351,36.99,78294.44,52.0,0.87881,8e-05,13.4368]
[1776443112383,37.02,78298.22,52.0,0.87892,8e-05,13.42825]
[1776443112780,37.02,78298.22,52.0,0.87892,8e-05,13.42825]
[1776443112838,37.02,78298.22,52.0,0.87892,8e-05,13.42825]
[1776443113098,37.04,78283.47,52.0,0.87761,8e-05,13.52809]
[1776443114383,37.04,78277.33,52.0,0.87709,8e-05,13.56686]
[1776443116119,37.07,78277.14,52.0,0.87691,8e-05,13.58068]
[1776443116614,37.07,78277.14,52.0,0.87691,8e-05,13.58068]
[1776443117473,37.07,78277.14,52.0,0.87691,8e-05,13.58068]
[1776443117482,37.08,78265.45,52.0,0.87587,8e-05,13.65929]
[1776443117820,37.08,78265.45,52.0,0.87587,8e-05,13.65929]
[1776443118171,37.08,78265.45,52.0,0.87587,8e-05,13.65929]
[1776443118249,37.08,78261.1,52.0,0.8755,8e-05,13.68678]
[1776443119018,37.08,78261.1,52.0,0.8755,8e-05,13.68678]
[1776443119096,37.08,78261.1,52.0,0.8755,8e-05,13.68678]
[1776443119152,37.09,78250.71,52.0,0.87458,8e-05,13.75582]
[1776443119580,37.09,78250.71,52.0,0.87458,8e-05,13.75582]
[1776443120503,37.1,78245.8,52.0,0.87412,8e-05,13.78978]
[1776443120637,37.1,78245.8,52.0,0.87412,8e-05,13.78978]
[1776443121166,37.1,78242.13,52.0,0.87378,8e-05,13.81551]
[1776443122404,37.11,78245.28,52.0,0.87401,8e-05,13.79845]
[1776443125280,37.11,78246.88,52.0,0.8741,8e-05,13.79153]
[1776443126115,37.11,78248.57,52.0,0.87424,8e-05,13.78132]
[1776443126201,37.12,78252.83,52.0,0.87459,8e-05,13.75517]
[1776443127208,37.12,78255.6,52.0,0.87482,8e-05,13.73832]
[1776443130074,37.12,78256.39,52.0,0.87487,8e-05,13.73416]
[1776443131237,37.13,78253.33,52.0,0.87455,8e-05,13.75639]
[1776443133251,37.15,78248.26,52.0,0.87404,8e-05,13.79462]
[1776443134290,37.15,78248.26,52.0,0.87404,8e-05,13.79462]
[1776443134292,37.15,78248.26,52.0,0.87404,8e-05,13.79462]
[1776443134373,37.15,78248.64,52.0,0.87407,8e-05,13.79255]
[1776443134926,37.15,78248.64,52.0,0.87407,8e-05,13.79255]
[1776443135367,37.15,78248.64,52.0,0.87407,8e-05,13.79255]
[1776443135399,37.15,78248.64,52.0,0.87407,8e-05,13.79255]
[1776443135439,37.15,78220.53,52.0,0.8717,8e-05,13.96754]
[1776443136399,37.15,78213.66,52.0,0.87111,8e-05,14.01059]
[1776443138169,37.15,78214.05,52.0,0.87114,8e-05,14.00839]
[1776443138439,37.15,78214.05,52.0,0.87114,8e-05,14.00839]
[1776443138497,37.15,78220.7,52.0,0.87171,8e-05,13.96722]
[1776443139293,37.15,78208.13,52.0,0.87063,9e-05,14.04577]
[1776443140300,37.15,78208.18,52.0,0.87064,9e-05,14.04563]
[1776443143103,37.15,78207.18,52.0,0.87055,9e-05,14.05222]
[1776443147348,37.15,78213.02,52.0,0.87103,8e-05,14.01673]
[1776443148355,37.15,78216.93,52.0,0.87136,8e-05,13.99261]
[1776443150370,37.16,78211.32,52.0,0.87088,9e-05,14.02803]
[1776443152383,37.16,78208.08,52.0,0.8706,9e-05,14.04861]
[1776443154410,37.16,78213.75,52.0,0.87107,8e-05,14.01366]
[1776443155503,37.16,78227.09,52.0,0.8722,8e-05,13.93089]
[1776443156424,37.16,78233.63,52.0,0.87275,8e-05,13.89058]
[1776443159446,37.16,78228.86,52.0,0.87234,8e-05,13.92066]
[1776443161461,37.16,78225.14,52.0,0.87202,8e-05,13.94398]
[1776443164481,37.16,78229.44,52.0,0.87238,8e-05,13.91745]
[1776443166495,37.16,78224.39,52.0,0.87195,8e-05,13.94906]
[1776443168509,37.16,78221.94,52.0,0.87175,8e-05,13.9644]
[1776443169516,37.16,78216.01,52.0,0.87124,8e-05,14.00133]
[1776443170523,37.16,78208.99,52.0,0.87065,9e-05,14.04502]
[1776443172537,37.16,78219.79,52.0,0.87156,8e-05,13.97814]
[1776443173544,37.16,78224.15,52.0,0.87192,8e-05,13.95129]
[1776443175558,37.16,78227.92,52.0,0.87224,8e-05,13.92846]
[1776443177572,37.17,78225.67,52.0,0.87203,8e-05,13.94337]
[1776443178578,37.17,78223.32,52.0,0.87183,8e-05,13.95856]
[1776443179586,37.17,78220.11,52.0,0.87155,8e-05,13.97908]
[1776443181600,37.17,78213.78,52.0,0.871,8e-05,14.01949]
[1776443182607,37.17,78223.68,52.0,0.87183,8e-05,13.95837]
[1776443184240,37.17,78223.68,52.0,0.87183,8e-05,13.95837]
[1776443184316,37.17,78237.18,52.0,0.87295,8e-05,13.8757]
[1776443184590,37.17,78237.18,52.0,0.87295,8e-05,13.8757]
[1776443184620,37.17,78240.55,52.0,0.87324,8e-05,13.85478]
[1776443186067,37.17,78240.55,52.0,0.87324,8e-05,13.85478]
[1776443186417,37.17,78240.55,52.0,0.87324,8e-05,13.85478]
[1776443186965,37.18,78241.0,52.0,0.87325,8e-05,13.8534]
[1776443187446,37.18,78241.0,52.0,0.87325,8e-05,13.8534]
[1776443187498,37.18,78241.0,52.0,0.87325,8e-05,13.8534]
[1776443187541,37.18,78243.53,52.0,0.87346,8e-05,13.83843]
[1776443188648,37.18,78250.11,52.0,0.874,8e-05,13.79835]
[1776443192446,37.18,78250.79,52.0,0.87403,8e-05,13.79569]
[1776443192543,37.18,78250.79,52.0,0.87403,8e-05,13.79569]
[1776443193373,37.19,78251.94,52.0,0.87414,8e-05,13.78576]
[1776443193474,37.19,78255.43,52.0,0.87443,8e-05,13.76413]
[1776443193686,37.19,78245.78,52.0,0.87362,8e-05,13.82453]
[1776443194693,37.19,78246.46,52.0,0.87367,8e-05,13.8208]
[1776443196543,37.19,78246.46,52.0,0.87367,8e-05,13.8208]
[1776443196566,37.19,78242.91,52.0,0.87336,8e-05,13.84377]
[1776443196707,37.19,78240.42,52.0,0.87315,8e-05,13.85922]
[1776443197714,37.19,78244.3,52.0,0.87347,8e-05,13.83559]
[1776443198720,37.19,78245.66,52.0,0.87358,8e-05,13.82764]
[1776443202705,37.19,78245.39,52.0,0.87354,8e-05,13.83077]
[1776443202748,37.2,78244.65,52.0,0.87347,8e-05,13.83585]
[1776443203756,37.2,78246.33,52.0,0.8736,8e-05,13.8259]
[1776443204762,37.2,78245.46,52.0,0.87352,8e-05,13.83178]
[1776443206582,37.2,78243.77,52.0,0.87337,8e-05,13.8432]
[1776443208791,37.2,78244.5,52.0,0.87342,8e-05,13.83958]
[1776443211811,37.2,78246.28,52.0,0.87355,8e-05,13.82993]
[1776443213826,37.21,78242.52,52.0,0.87322,8e-05,13.8542]
[1776443214833,37.21,78240.96,52.0,0.87309,8e-05,13.86431]
[1776443215841,37.21,78240.02,52.0,0.873,8e-05,13.87057]
[1776443218861,37.21,78230.95,52.0,0.87222,8e-05,13.92809]
[1776443219868,37.21,78234.25,52.0,0.8725,8e-05,13.90794]
[1776443220875,37.21,78243.61,52.0,0.87327,8e-05,13.85047]
[1776443222889,37.22,78244.08,52.0,0.8733,8e-05,13.84893]
[1776443223896,37.22,78242.29,52.0,0.87314,8e-05,13.86072]
[1776443224902,37.22,78240.06,52.0,0.87294,8e-05,13.87497]
[1776443225910,37.22,78238.33,52.0,0.87279,8e-05,13.88609]
[1776443226917,37.22,78235.58,52.0,0.87256,8e-05,13.90353]
[1776443227924,37.22,78234.11,52.0,0.87243,8e-05,13.913]
[1776443228931,37.22,78230.52,52.0,0.87212,8e-05,13.93563]
[1776443230130,37.22,78230.52,52.0,0.87212,8e-05,13.93563]
[1776443230219,37.22,78229.23,52.0,0.87201,8e-05,13.94424]
[1776443231286,37.22,78229.23,52.0,0.87201,8e-05,13.94424]
[1776443231388,37.22,78226.51,52.0,0.87177,8e-05,13.9614]
[1776443232215,37.22,78224.08,52.0,0.87156,8e-05,13.97699]
[1776443233464,37.23,78221.92,52.0,0.87137,8e-05,13.99089]
[1776443233967,37.23,78221.45,52.0,0.87133,8e-05,13.99381]
[1776443236988,37.23,78225.62,52.0,0.87167,8e-05,13.96934]
[1776443237995,37.23,78223.81,52.0,0.87151,8e-05,13.98109]
[1776443240013,37.23,78222.63,52.0,0.87139,8e-05,13.98941]
[1776443241361,37.23,78223.84,52.0,0.87148,8e-05,13.98287]
[1776443242023,37.23,78217.59,52.0,0.87095,8e-05,14.0217]
[1776443243029,37.23,78204.41,52.0,0.86982,9e-05,14.10413]
[1776443245044,37.24,78203.17,52.0,0.86971,9e-05,14.1126]
[1776443246051,37.24,78212.22,52.0,0.87048,9e-05,14.05664]
[1776443247059,37.24,78218.41,52.0,0.871,8e-05,14.01849]
[1776443248066,37.24,78214.52,52.0,0.87066,8e-05,14.04305]
[1776443249073,37.24,78215.1,52.0,0.8707,8e-05,14.0399]
[1776443254108,37.24,78215.22,52.0,0.87072,8e-05,14.03715]
[1776443255115,37.24,78213.23,52.0,0.87054,9e-05,14.04993]
[1776443256121,37.25,78212.27,52.0,0.87046,9e-05,14.05632]
[1776443258136,37.25,78206.93,52.0,0.86999,9e-05,14.09031]
[1776443259543,37.25,78206.93,52.0,0.86999,9e-05,14.09031]
[1776443259551,37.25,78205.12,52.0,0.86983,9e-05,14.10229]
[1776443259944,37.25,78205.12,52.0,0.86983,9e-05,14.10229]
[1776443260150,37.25,78204.02,52.0,0.86973,9e-05,14.10913]
[1776443262165,37.25,78202.29,52.0,0.86958,9e-05,14.12054]
[1776443263171,37.25,78201.33,52.0,0.86949,9e-05,14.12683]
[1776443264178,37.25,78197.43,52.0,0.86915,9e-05,14.1514]
[1776443265049,37.25,78197.43,52.0,0.86915,9e-05,14.1514]
[1776443265459,37.25,78197.43,52.0,0.86915,9e-05,14.1514]
[1776443265568,37.25,78204.67,52.0,0.86977,9e-05,14.10666]
[1776443267204,37.25,78193.16,52.0,0.86878,9e-05,14.17858]
[1776443268211,37.25,78192.36,52.0,0.86871,9e-05,14.18378]
[1776443269130,37.25,78192.36,52.0,0.86871,9e-05,14.18378]
[1776443269218,37.25,78193.71,52.0,0.86882,9e-05,14.17559]
[1776443270225,37.25,78192.82,52.0,0.86874,9e-05,14.18136]
[1776443271348,37.25,78192.82,52.0,0.86874,9e-05,14.18136]
[1776443271588,37.25,78192.82,52.0,0.86874,9e-05,14.18136]
[1776443271645,37.26,78192.55,52.0,0.86871,9e-05,14.18346]
[1776443272610,37.26,78192.55,52.0,0.86871,9e-05,14.18346]
[1776443272626,37.26,78183.03,52.0,0.86789,9e-05,14.24311]
[1776443273367,37.26,78183.03,52.0,0.86789,9e-05,14.24311]
[1776443273458,37.26,78184.91,52.0,0.86805,9e-05,14.2314]
[1776443274256,37.26,78185.93,52.0,0.86813,9e-05,14.22544]
[1776443275669,37.26,78186.57,52.0,0.86817,9e-05,14.22224]
[1776443276269,37.26,78186.08,52.0,0.86813,9e-05,14.22529]
[1776443277277,37.26,78184.06,52.0,0.86795,9e-05,14.23825]
[1776443278283,37.26,78183.62,52.0,0.86791,9e-05,14.24135]
[1776443279291,37.26,78181.18,52.0,0.8677,9e-05,14.25689]
[1776443280298,37.26,78178.32,52.0,0.86744,9e-05,14.27503]
[1776443281306,37.26,78171.58,52.0,0.86686,9e-05,14.31733]
[1776443282312,37.26,78174.44,52.0,0.8671,9e-05,14.29974]
[1776443283319,37.26,78178.37,52.0,0.86744,9e-05,14.27548]
[1776443284325,37.26,78179.49,52.0,0.86753,9e-05,14.26876]
[1776443287347,37.27,78184.57,52.0,0.86796,9e-05,14.23801]
[1776443288354,37.27,78185.72,52.0,0.86805,9e-05,14.23114]
[1776443289361,37.27,78189.7,52.0,0.86839,9e-05,14.20669]
[1776443290064,37.27,78189.7,52.0,0.86839,9e-05,14.20669]
[1776443290558,37.27,78198.91,52.0,0.86918,9e-05,14.14974]
[1776443291375,37.27,78206.94,52.0,0.86986,9e-05,14.09993]
[1776443292382,37.27,78213.97,52.0,0.87046,9e-05,14.05644]
[1776443294413,37.27,78213.77,52.0,0.87043,9e-05,14.05827]
[1776443295420,37.27,78211.5,52.0,0.87024,9e-05,14.07269]
[1776443297434,37.27,78203.48,52.0,0.86954,9e-05,14.12315]
[1776443300459,37.27,78196.11,52.0,0.8689,9e-05,14.16973]
[1776443301466,37.27,78202.68,52.0,0.86946,9e-05,14.12911]
[1776443304487,37.28,78199.31,52.0,0.86917,9e-05,14.15068]
[1776443307508,37.28,78196.6,52.0,0.86892,9e-05,14.16827]
[1776443308515,37.28,78195.37,52.0,0.86882,9e-05,14.17592]
[1776443309522,37.28,78195.84,52.0,0.86885,9e-05,14.17329]
[1776443310529,37.28,78195.11,52.0,0.86879,9e-05,14.17798]
[1776443311536,37.28,78193.19,52.0,0.86865,9e-05,14.18594]
[1776443312543,37.28,78194.88,52.0,0.8688,9e-05,14.17556]
[1776443313310,37.28,78194.88,52.0,0.8688,9e-05,14.17556]
[1776443313550,37.28,78191.63,52.0,0.86852,9e-05,14.19593]
[1776443314557,37.28,78190.3,52.0,0.8684,9e-05,14.20433]
[1776443315564,37.28,78187.25,52.0,0.86814,9e-05,14.22342]
[1776443316571,37.28,78186.19,52.0,0.86804,9e-05,14.2301]
[1776443317578,37.28,78179.88,52.0,0.8675,9e-05,14.26944]
[1776443318584,37.28,78181.4,52.0,0.86763,9e-05,14.25999]
[1776443319592,37.28,78184.7,52.0,0.86791,9e-05,14.23947]
[1776443320599,37.28,78185.3,52.0,0.86796,9e-05,14.23579]
[1776443321606,37.28,78180.22,52.0,0.86753,9e-05,14.26747]
[1776443322613,37.28,78179.65,52.0,0.86748,9e-05,14.27103]
[1776443323620,37.28,78178.75,52.0,0.8674,9e-05,14.27686]
[1776443324626,37.28,78178.14,52.0,0.86734,9e-05,14.28089]
[1776443325633,37.28,78179.38,52.0,0.86744,9e-05,14.27339]
[1776443326641,37.28,78178.19,52.0,0.86734,9e-05,14.281]
[1776443328655,37.28,78177.53,52.0,0.86728,9e-05,14.2853]
[1776443329662,37.28,78185.11,52.0,0.86793,9e-05,14.23809]
[1776443330670,37.28,78187.13,52.0,0.86811,9e-05,14.22557]
[1776443332684,37.28,78186.38,52.0,0.86804,9e-05,14.23037]
[1776443333691,37.28,78187.19,52.0,0.86811,9e-05,14.22538]
[1776443334697,37.28,78186.76,52.0,0.86807,9e-05,14.22812]
[1776443335312,37.28,78186.76,52.0,0.86807,9e-05,14.22812]
[1776443335705,37.28,78197.01,52.0,0.86895,9e-05,14.16443]
[1776443336712,37.28,78196.74,52.0,0.86893,9e-05,14.16626]
[1776443337719,37.28,78200.32,52.0,0.86923,9e-05,14.14415]
[1776443339856,37.28,78199.22,52.0,0.86913,9e-05,14.15134]
[1776443340486,37.28,78199.22,52.0,0.86913,9e-05,14.15134]
[1776443340740,37.28,78198.62,52.0,0.86908,9e-05,14.15524]
[1776443341076,37.28,78198.62,52.0,0.86908,9e-05,14.15524]
[1776443341747,37.29,78187.33,52.0,0.86811,9e-05,14.22561]
[1776443342754,37.29,78186.73,52.0,0.86805,9e-05,14.22941]
[1776443343761,37.29,78186.03,52.0,0.86799,9e-05,14.23382]
[1776443344768,37.29,78181.4,52.0,0.86759,9e-05,14.26269]
[1776443345775,37.29,78179.49,52.0,0.86743,9e-05,14.27459]
[1776443346556,37.29,78179.49,52.0,0.86743,9e-05,14.27459]
[1776443346782,37.29,78189.04,52.0,0.86825,9e-05,14.21515]
[1776443346907,37.29,78189.04,52.0,0.86825,9e-05,14.21515]
[1776443347789,37.29,78193.27,52.0,0.86861,9e-05,14.18892]
[1776443348796,37.29,78191.22,52.0,0.86844,9e-05,14.20178]
[1776443349803,37.29,78190.01,52.0,0.86833,9e-05,14.20941]
[1776443351817,37.29,78188.06,52.0,0.86816,9e-05,14.22171]
[1776443352823,37.29,78189.3,52.0,0.86827,9e-05,14.21406]
[1776443353617,37.29,78189.3,52.0,0.86827,9e-05,14.21406]
[1776443353832,37.29,78192.75,52.0,0.86856,9e-05,14.19269]
[1776443354838,37.29,78196.02,52.0,0.86884,9e-05,14.17248]
[1776443355845,37.29,78197.6,52.0,0.86897,9e-05,14.16281]
[1776443356852,37.29,78198.87,52.0,0.86908,9e-05,14.15507]
[1776443357859,37.29,78201.67,52.0,0.86932,9e-05,14.13784]
[1776443359873,37.29,78205.09,52.0,0.8696,9e-05,14.11698]
[1776443364907,37.29,78205.84,52.0,0.86966,9e-05,14.11334]
[1776443365914,37.29,78215.18,52.0,0.87045,8e-05,14.05554]
[1776443366921,37.29,78218.37,52.0,0.87072,8e-05,14.03601]
[1776443368936,37.29,78215.28,52.0,0.87045,8e-05,14.05578]
[1776443373971,37.3,78215.75,52.0,0.8705,8e-05,14.04993]
[1776443379006,37.3,78219.06,52.0,0.87078,8e-05,14.02966]
[1776443382026,37.3,78224.18,52.0,0.87121,8e-05,13.99818]
[1776443386055,37.3,78220.72,52.0,0.8709,8e-05,14.02065]
[1776443387062,37.3,78222.97,52.0,0.87109,8e-05,14.00704]
[1776443392097,37.3,78221.97,52.0,0.87098,8e-05,14.01503]
[1776443395118,37.31,78219.72,52.0,0.87077,8e-05,14.03]
[1776443397132,37.31,78216.47,52.0,0.87049,8e-05,14.05079]
[1776443400154,37.31,78211.91,52.0,0.87009,9e-05,14.07997]
[1776443402799,37.31,78211.44,52.0,0.87005,9e-05,14.08315]
[1776443402168,37.31,78204.07,52.0,0.86941,9e-05,14.12916]
[1776443403175,37.31,78197.62,52.0,0.86886,9e-05,14.16943]
[1776443404182,37.31,78186.95,52.0,0.86794,9e-05,14.23589]
[1776443405471,37.31,78186.95,52.0,0.86794,9e-05,14.23589]
[1776443405591,37.31,78187.54,52.0,0.86799,9e-05,14.23251]
[1776443406197,37.31,78204.04,52.0,0.8694,9e-05,14.13002]
[1776443407419,37.31,78204.04,52.0,0.8694,9e-05,14.13002]
[1776443407494,37.31,78207.39,52.0,0.86969,9e-05,14.10941]
[1776443408213,37.31,78194.23,52.0,0.86856,9e-05,14.19138]
[1776443409220,37.31,78190.39,52.0,0.86822,9e-05,14.21562]
[1776443411234,37.31,78189.46,52.0,0.86814,9e-05,14.22181]
[1776443412240,37.31,78187.62,52.0,0.86798,9e-05,14.23333]
[1776443413248,37.31,78188.8,52.0,0.86808,9e-05,14.22606]
[1776443414799,37.31,78188.8,52.0,0.86808,9e-05,14.22606]
[1776443414807,37.32,78190.23,52.0,0.8682,9e-05,14.21734]
[1776443415885,37.32,78190.23,52.0,0.8682,9e-05,14.21734]
[1776443415262,37.32,78193.14,52.0,0.86845,9e-05,14.19925]
[1776443416487,37.32,78193.14,52.0,0.86845,9e-05,14.19925]
[1776443416552,37.32,78194.49,52.0,0.86856,9e-05,14.19098]
[1776443417460,37.32,78194.49,52.0,0.86856,9e-05,14.19098]
[1776443418254,37.32,78194.37,52.0,0.86855,9e-05,14.19185]
[1776443420655,37.32,78194.88,52.0,0.86859,9e-05,14.18914]
[1776443421209,37.32,78194.88,52.0,0.86859,9e-05,14.18914]
[1776443421304,37.32,78195.19,52.0,0.86862,9e-05,14.18722]
[1776443422263,37.32,78195.19,52.0,0.86862,9e-05,14.18722]
[1776443422311,37.32,78196.72,52.0,0.86875,9e-05,14.17783]
[1776443423318,37.32,78194.26,52.0,0.86853,9e-05,14.19324]
[1776443424325,37.32,78193.47,52.0,0.86847,9e-05,14.198]
[1776443425332,37.32,78191.47,52.0,0.8683,9e-05,14.21027]
[1776443428515,37.32,78191.48,52.0,0.8683,9e-05,14.20986]
[1776443428990,37.32,78191.53,52.0,0.86831,9e-05,14.20937]
[1776443429360,37.32,78194.59,52.0,0.86857,9e-05,14.19018]
[1776443430367,37.31,78195.25,52.0,0.86863,9e-05,14.18593]
[1776443431374,37.31,78195.05,52.0,0.86865,9e-05,14.1829]
[1776443432243,37.31,78195.05,52.0,0.86865,9e-05,14.1829]
[1776443432382,37.31,78198.82,52.0,0.86897,9e-05,14.15933]
[1776443433388,37.31,78203.62,52.0,0.86939,9e-05,14.1294]
[1776443434395,37.31,78209.27,52.0,0.86987,9e-05,14.09401]
[1776443439430,37.31,78210.17,52.0,0.86997,9e-05,14.08719]
[1776443440438,37.31,78200.48,52.0,0.86914,9e-05,14.14713]
[1776443441445,37.31,78199.6,52.0,0.86907,9e-05,14.15253]
[1776443442778,37.31,78197.64,52.0,0.8689,9e-05,14.16453]
[1776443443459,37.31,78198.85,52.0,0.869,9e-05,14.15701]
[1776443444466,37.31,78202.37,52.0,0.86931,9e-05,14.13506]
[1776443445473,37.31,78204.8,52.0,0.86952,9e-05,14.11967]
[1776443447488,37.31,78207.66,52.0,0.86977,9e-05,14.10136]
[1776443450508,37.31,78201.8,52.0,0.86928,9e-05,14.13699]
[1776443453529,37.3,78199.57,52.0,0.8691,9e-05,14.14998]
[1776443456552,37.3,78202.73,52.0,0.86938,9e-05,14.12941]
[1776443457557,37.3,78213.73,52.0,0.87033,9e-05,14.06079]
[1776443459571,37.3,78209.9,52.0,0.87001,9e-05,14.08408]
[1776443463598,37.3,78207.8,52.0,0.86984,9e-05,14.09627]
[1776443468635,37.3,78208.81,52.0,0.86994,9e-05,14.08876]
[1776443469642,37.3,78213.63,52.0,0.87035,9e-05,14.05859]
[1776443470116,37.3,78213.63,52.0,0.87035,9e-05,14.05859]
[1776443470180,37.3,78213.63,52.0,0.87035,9e-05,14.05859]
[1776443470632,37.3,78213.63,52.0,0.87035,9e-05,14.05859]
[1776443470650,37.29,78232.17,52.0,0.87193,8e-05,13.94338]
[1776443471164,37.29,78232.17,52.0,0.87193,8e-05,13.94338]
[1776443471658,37.29,78236.44,52.0,0.87229,8e-05,13.91674]
[1776443472665,37.29,78239.66,52.0,0.87256,8e-05,13.89678]
[1776443476693,37.3,78242.52,52.0,0.87277,8e-05,13.88154]
[1776443478650,37.3,78241.42,52.0,0.87268,8e-05,13.88835]
[1776443478707,37.3,78234.8,52.0,0.87211,8e-05,13.92992]
[1776443479714,37.3,78225.92,52.0,0.87135,8e-05,13.98552]
[1776443481728,37.3,78226.32,52.0,0.87138,8e-05,13.98397]
[1776443482739,37.31,78234.64,52.0,0.87207,8e-05,13.93284]
[1776443483746,37.31,78227.05,52.0,0.87142,8e-05,13.98081]
[1776443484753,37.31,78227.51,52.0,0.87145,8e-05,13.9784]
[1776443485760,37.31,78228.28,52.0,0.87151,8e-05,13.97407]
[1776443486767,37.31,78229.99,52.0,0.87165,8e-05,13.96392]
[1776443488780,37.31,78235.34,52.0,0.87209,8e-05,13.93169]
[1776443489787,37.31,78236.67,52.0,0.87219,8e-05,13.92396]
[1776443490794,37.31,78235.9,52.0,0.87212,8e-05,13.92925]
[1776443491801,37.32,78235.54,52.0,0.87212,8e-05,13.92786]
[1776443492809,37.32,78235.21,52.0,0.87208,8e-05,13.93041]
[1776443493816,37.32,78235.94,52.0,0.87214,8e-05,13.92639]
[1776443494823,37.32,78235.03,52.0,0.87205,8e-05,13.93254]
[1776443495632,37.32,78235.03,52.0,0.87205,8e-05,13.93254]
[1776443495830,37.32,78237.12,52.0,0.87222,8e-05,13.9201]
[1776443496837,37.32,78241.72,52.0,0.8726,8e-05,13.89215]
[1776443497534,37.32,78241.72,52.0,0.8726,8e-05,13.89215]
[1776443497844,37.32,78245.82,52.0,0.87294,8e-05,13.86708]
[1776443498681,37.32,78245.82,52.0,0.87294,8e-05,13.86708]
[1776443498850,37.32,78248.25,52.0,0.87314,8e-05,13.85238]
[1776443499858,37.32,78253.17,52.0,0.87355,8e-05,13.8223]
[1776443502782,37.32,78253.7,52.0,0.87358,8e-05,13.8198]
[1776443502879,37.33,78257.25,52.0,0.87387,8e-05,13.79825]
[1776443503516,37.33,78257.25,52.0,0.87387,8e-05,13.79825]
[1776443503636,37.33,78257.25,52.0,0.87387,8e-05,13.79825]
[1776443503887,37.33,78271.4,52.0,0.87505,8e-05,13.71107]
[1776443504893,37.33,78281.19,52.0,0.87585,8e-05,13.65101]
[1776443505232,37.33,78281.19,52.0,0.87585,8e-05,13.65101]
[1776443505269,37.33,78281.19,52.0,0.87585,8e-05,13.65101]
[1776443505452,37.33,78281.19,52.0,0.87585,8e-05,13.65101]
[1776443505902,37.33,78303.01,52.0,0.87764,8e-05,13.5167]
[1776443506433,37.33,78303.01,52.0,0.87764,8e-05,13.5167]
[1776443506933,37.33,78314.11,52.0,0.87854,8e-05,13.44889]
[1776443507923,37.34,78307.09,52.0,0.87789,8e-05,13.49749]
[1776443508930,37.35,78308.52,52.0,0.87796,8e-05,13.49249]
[1776443509937,37.35,78308.12,52.0,0.87789,8e-05,13.498]
[1776443510296,37.35,78308.12,52.0,0.87789,8e-05,13.498]
[1776443510425,37.35,78308.12,52.0,0.87789,8e-05,13.498]
[1776443510944,37.36,78308.51,52.0,0.87788,8e-05,13.49872]
[1776443511732,37.36,78308.51,52.0,0.87788,8e-05,13.49872]
[1776443511951,37.36,78298.18,52.0,0.87704,8e-05,13.56249]
[1776443512970,37.36,78294.58,52.0,0.87673,8e-05,13.58521]
[1776443513972,37.36,78299.15,52.0,0.8771,8e-05,13.55761]
[1776443514269,37.36,78299.15,52.0,0.8771,8e-05,13.55761]
[1776443514632,37.36,78299.15,52.0,0.8771,8e-05,13.55761]
[1776443514979,37.36,78317.38,52.0,0.87858,8e-05,13.44615]
[1776443515997,37.36,78321.59,52.0,0.87891,8e-05,13.42084]
[1776443517000,37.38,78321.21,52.0,0.8788,8e-05,13.42981]
[1776443518350,37.38,78321.21,52.0,0.8788,8e-05,13.42981]
[1776443521496,37.42,78321.66,52.0,0.87857,8e-05,13.44736]
[1776443522110,37.42,78310.77,52.0,0.87767,8e-05,13.5154]
[1776443523043,37.42,78295.17,52.0,0.87639,8e-05,13.61178]
[1776443524049,37.43,78294.36,52.0,0.87632,8e-05,13.61731]
[1776443525370,37.43,78294.36,52.0,0.87632,8e-05,13.61731]
[1776443525430,37.43,78280.43,52.0,0.87516,8e-05,13.70375]
[1776443526419,37.43,78280.43,52.0,0.87516,8e-05,13.70375]
[1776443526518,37.43,78274.11,52.0,0.87464,8e-05,13.74292]
[1776443527071,37.43,78273.01,52.0,0.87455,8e-05,13.74969]
[1776443528078,37.43,78282.8,52.0,0.87535,8e-05,13.68969]
[1776443529085,37.43,78280.77,52.0,0.87518,8e-05,13.70239]
[1776443530092,37.43,78279.21,52.0,0.87505,8e-05,13.7123]
[1776443531098,37.43,78268.72,52.0,0.87418,8e-05,13.77715]
[1776443532540,37.43,78268.72,52.0,0.87418,8e-05,13.77715]
[1776443532637,37.43,78268.72,52.0,0.87418,8e-05,13.77715]
[1776443532826,37.43,78268.72,52.0,0.87418,8e-05,13.77715]
[1776443532943,37.43,78268.72,52.0,0.87418,8e-05,13.77715]
[1776443532976,37.43,78261.16,52.0,0.87353,8e-05,13.82471]
[1776443533103,37.43,78261.16,52.0,0.87353,8e-05,13.82471]
[1776443533245,37.43,78261.16,52.0,0.87353,8e-05,13.82471]
[1776443533310,37.43,78261.16,52.0,0.87353,8e-05,13.82471]
[1776443533338,37.43,78257.81,52.0,0.87325,8e-05,13.846]
[1776443534120,37.44,78254.4,52.0,0.87295,8e-05,13.86763]
[1776443535127,37.44,78263.53,52.0,0.87372,8e-05,13.81136]
[1776443536134,37.44,78269.14,52.0,0.87417,8e-05,13.77802]
[1776443537140,37.44,78256.56,52.0,0.87311,8e-05,13.85622]
[1776443538799,37.44,78256.56,52.0,0.87311,8e-05,13.85622]
[1776443538891,37.44,78251.99,52.0,0.87272,8e-05,13.88497]
[1776443539155,37.44,78258.96,52.0,0.8733,8e-05,13.84201]
[1776443540162,37.44,78257.75,52.0,0.87319,8e-05,13.85059]
[1776443541169,37.44,78255.83,52.0,0.87302,8e-05,13.86301]
[1776443542919,37.44,78255.83,52.0,0.87302,8e-05,13.86301]
[1776443543183,37.45,78253.64,52.0,0.87282,8e-05,13.87763]
[1776443544190,37.45,78250.35,52.0,0.87254,8e-05,13.89845]
[1776443545197,37.45,78247.77,52.0,0.87232,8e-05,13.91486]
[1776443546736,37.45,78246.77,52.0,0.87223,8e-05,13.92151]
[1776443547762,37.45,78245.25,52.0,0.87209,8e-05,13.93135]
[1776443549409,37.45,78245.03,52.0,0.87207,8e-05,13.93315]
[1776443549593,37.45,78253.7,52.0,0.87279,8e-05,13.88013]
[1776443550232,37.45,78255.27,52.0,0.87291,8e-05,13.87098]
[1776443551239,37.46,78253.68,52.0,0.8728,8e-05,13.87719]
[1776443552246,37.46,78251.48,52.0,0.87261,8e-05,13.89127]
[1776443553497,37.46,78251.48,52.0,0.87261,8e-05,13.89127]
[1776443553595,37.46,78248.22,52.0,0.87233,8e-05,13.91186]
[1776443554260,37.46,78245.58,52.0,0.87211,8e-05,13.92861]
[1776443555267,37.46,78244.26,52.0,0.87199,8e-05,13.93719]
[1776443556274,37.46,78242.45,52.0,0.87183,8e-05,13.94878]
[1776443558873,37.46,78242.07,52.0,0.87179,8e-05,13.95153]
[1776443558900,37.46,78241.72,52.0,0.87176,8e-05,13.95409]
[1776443559475,37.46,78241.72,52.0,0.87176,8e-05,13.95409]
[1776443559491,37.46,78231.26,52.0,0.87087,8e-05,14.01905]
[1776443560564,37.46,78231.26,52.0,0.87087,8e-05,14.01905]
[1776443560662,37.46,78216.88,52.0,0.86965,8e-05,14.10846]
[1776443561489,37.46,78216.88,52.0,0.86965,8e-05,14.10846]
[1776443561550,37.46,78209.47,52.0,0.86901,9e-05,14.15472]
[1776443563322,37.47,78208.76,52.0,0.86894,9e-05,14.15986]
[1776443564330,37.47,78209.98,52.0,0.86904,9e-05,14.15243]
[1776443565337,37.47,78208.3,52.0,0.8689,9e-05,14.16297]
[1776443566344,37.47,78206.91,52.0,0.86878,9e-05,14.1717]
[1776443567524,37.47,78204.9,52.0,0.8686,9e-05,14.18426]
[1776443568629,37.47,78203.66,52.0,0.8685,9e-05,14.19205]
[1776443571379,37.47,78197.18,52.0,0.86793,9e-05,14.23275]
[1776443572088,37.47,78197.18,52.0,0.86793,9e-05,14.23275]
[1776443572386,37.47,78190.97,52.0,0.8674,9e-05,14.27152]
[1776443573393,37.47,78189.04,52.0,0.86723,9e-05,14.28373]
[1776443574400,37.47,78191.31,52.0,0.86742,9e-05,14.26991]
[1776443575407,37.47,78192.28,52.0,0.8675,9e-05,14.26392]
[1776443576414,37.47,78190.36,52.0,0.86733,9e-05,14.27607]
[1776443578428,37.47,78193.64,52.0,0.86761,9e-05,14.25626]
[1776443581449,37.47,78196.31,52.0,0.86782,9e-05,14.24078]
[1776443582486,37.48,78197.12,52.0,0.86789,9e-05,14.23629]
[1776443584488,37.48,78194.02,52.0,0.86761,9e-05,14.25654]
[1776443585491,37.48,78191.85,52.0,0.86741,9e-05,14.27047]
[1776443586587,37.48,78191.85,52.0,0.86741,9e-05,14.27047]
[1776443586723,37.48,78187.91,52.0,0.86707,9e-05,14.29535]
[1776443587454,37.48,78187.91,52.0,0.86707,9e-05,14.29535]
[1776443587507,37.48,78171.51,52.0,0.86564,9e-05,14.39745]
[1776443588514,37.48,78164.57,52.0,0.86504,9e-05,14.44083]
[1776443589115,37.48,78164.57,52.0,0.86504,9e-05,14.44083]
[1776443591132,37.48,78164.29,52.0,0.865,9e-05,14.44311]
[1776443594556,37.49,78160.66,52.0,0.86467,9e-05,14.46671]
[1776443595564,37.49,78159.44,52.0,0.86456,9e-05,14.47452]
[1776443596571,37.49,78158.36,52.0,0.86447,9e-05,14.48146]
[1776443597578,37.49,78159.65,52.0,0.86458,9e-05,14.47364]
[1776443598585,37.49,78155.18,52.0,0.86418,9e-05,14.50162]
[1776443599592,37.49,78151.26,52.0,0.86384,9e-05,14.52614]
[1776443601556,37.49,78151.57,52.0,0.86386,9e-05,14.52437]
[1776443601606,37.49,78149.83,52.0,0.86371,9e-05,14.53533]
[1776443602613,37.49,78148.52,52.0,0.86359,9e-05,14.5436]
[1776443603109,37.49,78148.52,52.0,0.86359,9e-05,14.5436]
[1776443603619,37.49,78139.88,52.0,0.86283,9e-05,14.59739]
[1776443604751,37.49,78139.88,52.0,0.86283,9e-05,14.59739]
[1776443604808,37.49,78139.88,52.0,0.86283,9e-05,14.59739]
[1776443604853,37.49,78138.92,52.0,0.86274,9e-05,14.6034]
[1776443605696,37.49,78138.92,52.0,0.86274,9e-05,14.6034]
[1776443605732,37.49,78110.54,52.0,0.86023,9e-05,14.77989]
[1776443607062,37.49,78113.17,52.0,0.86047,9e-05,14.76334]
[1776443607651,37.49,78111.91,52.0,0.86035,9e-05,14.77121]
[1776443608753,37.49,78111.91,52.0,0.86035,9e-05,14.77121]
[1776443608773,37.49,78110.96,52.0,0.86027,9e-05,14.77715]
[1776443609664,37.49,78111.24,52.0,0.86029,9e-05,14.77542]
[1776443610672,37.49,78111.62,52.0,0.86033,9e-05,14.77306]
[1776443611678,37.49,78106.84,52.0,0.85993,9e-05,14.79868]
[1776443613055,37.49,78104.99,52.0,0.85976,9e-05,14.81041]
[1776443613693,37.49,78112.84,52.0,0.86046,9e-05,14.76175]
[1776443614255,37.49,78112.84,52.0,0.86046,9e-05,14.76175]
[1776443614700,37.49,78120.93,52.0,0.86118,9e-05,14.71165]
[1776443616148,37.49,78120.9,52.0,0.86117,9e-05,14.7119]
[1776443617190,37.49,78119.33,52.0,0.86103,9e-05,14.72172]
[1776443617438,37.49,78119.33,52.0,0.86103,9e-05,14.72172]
[1776443617721,37.49,78119.92,52.0,0.86108,9e-05,14.71809]
[1776443619735,37.49,78117.78,52.0,0.86089,9e-05,14.73149]
[1776443620742,37.49,78116.85,52.0,0.86081,9e-05,14.7373]
[1776443622756,37.49,78114.67,52.0,0.86062,9e-05,14.7509]
[1776443624271,37.49,78114.57,52.0,0.86061,9e-05,14.75152]
[1776443624481,37.49,78114.57,52.0,0.86061,9e-05,14.75152]
[1776443624521,37.49,78114.57,52.0,0.86061,9e-05,14.75152]
[1776443624769,37.49,78107.03,52.0,0.85993,9e-05,14.79848]
[1776443625208,37.49,78107.03,52.0,0.85993,9e-05,14.79848]
[1776443625777,37.49,78105.19,52.0,0.85977,9e-05,14.8099]
[1776443626591,37.49,78105.19,52.0,0.85977,9e-05,14.8099]
[1776443626784,37.49,78103.26,52.0,0.8596,9e-05,14.82186]
[1776443627141,37.49,78103.26,52.0,0.8596,9e-05,14.82186]
[1776443627791,37.49,78101.91,52.0,0.85948,9e-05,14.8302]
[1776443628382,37.49,78101.91,52.0,0.85948,9e-05,14.8302]
[1776443628732,37.49,78101.91,52.0,0.85948,9e-05,14.8302]
[1776443629804,37.49,78103.19,52.0,0.85959,9e-05,14.82206]
[1776443631819,37.49,78108.91,52.0,0.86011,9e-05,14.78632]
[1776443633165,37.49,78109.69,52.0,0.86018,9e-05,14.78141]
[1776443633833,37.49,78111.37,52.0,0.86033,9e-05,14.7709]
[1776443634840,37.49,78112.24,52.0,0.86041,9e-05,14.76544]
[1776443637863,37.49,78113.16,52.0,0.86049,9e-05,14.7596]
[1776443638313,37.49,78113.16,52.0,0.86049,9e-05,14.7596]
[1776443638870,37.49,78104.13,52.0,0.85968,9e-05,14.81576]
[1776443640884,37.49,78103.99,52.0,0.85967,9e-05,14.81646]
[1776443641890,37.49,78105.54,52.0,0.85981,9e-05,14.80672]
[1776443642166,37.49,78105.54,52.0,0.85981,9e-05,14.80672]
[1776443642898,37.49,78104.38,52.0,0.85971,9e-05,14.81387]
[1776443643904,37.49,78103.75,52.0,0.85966,9e-05,14.81772]
[1776443646926,37.49,78104.35,52.0,0.85971,9e-05,14.81373]
[1776443647933,37.49,78105.09,52.0,0.85978,9e-05,14.80905]
[1776443648240,37.49,78105.09,52.0,0.85978,9e-05,14.80905]
[1776443648940,37.49,78101.69,52.0,0.85948,9e-05,14.83015]
[1776443650957,37.49,78103.27,52.0,0.85962,9e-05,14.82011]
[1776443651989,37.49,78103.27,52.0,0.85962,9e-05,14.82011]
[1776443652079,37.49,78102.54,52.0,0.85956,9e-05,14.82457]
[1776443652193,37.49,78102.54,52.0,0.85956,9e-05,14.82457]
[1776443652564,37.49,78102.54,52.0,0.85956,9e-05,14.82457]
[1776443652596,37.49,78102.54,52.0,0.85956,9e-05,14.82457]
[1776443652971,37.49,78087.01,52.0,0.85816,9e-05,14.92121]
[1776443653978,37.49,78080.17,52.0,0.85755,9e-05,14.96386]
[1776443654749,37.49,78080.17,52.0,0.85755,9e-05,14.96386]
[1776443654985,37.49,78084.65,52.0,0.85795,9e-05,14.93589]
[1776443655992,37.49,78088.48,52.0,0.8583,9e-05,14.91177]
[1776443656999,37.49,78090.32,52.0,0.85847,9e-05,14.90009]
[1776443658006,37.49,78092.01,52.0,0.85862,9e-05,14.88936]
[1776443658536,37.49,78092.01,52.0,0.85862,9e-05,14.88936]
[1776443659013,37.48,78098.74,52.0,0.85923,9e-05,14.84725]
[1776443659207,37.48,78098.74,52.0,0.85923,9e-05,14.84725]
[1776443660020,37.48,78090.4,52.0,0.85848,9e-05,14.89908]
[1776443661120,37.48,78090.4,52.0,0.85848,9e-05,14.89908]
[1776443661027,37.48,78086.77,52.0,0.85816,9e-05,14.9215]
[1776443661638,37.48,78086.77,52.0,0.85816,9e-05,14.9215]
[1776443662033,37.48,78082.4,52.0,0.85777,9e-05,14.9485]
[1776443662252,37.48,78082.4,52.0,0.85777,9e-05,14.9485]
[1776443662744,37.48,78082.4,52.0,0.85777,9e-05,14.9485]
[1776443663041,37.48,78081.49,52.0,0.85769,9e-05,14.95391]
[1776443663310,37.48,78081.49,52.0,0.85769,9e-05,14.95391]
[1776443663660,37.48,78081.49,52.0,0.85769,9e-05,14.95391]
[1776443665055,37.48,78085.55,52.0,0.85806,9e-05,14.92853]
[1776443666062,37.48,78087.47,52.0,0.85823,9e-05,14.91657]
[1776443667129,37.48,78087.47,52.0,0.85823,9e-05,14.91657]
[1776443667138,37.48,78087.47,52.0,0.85823,9e-05,14.91657]
[1776443667070,37.48,78091.97,52.0,0.85864,9e-05,14.88854]
[1776443667471,37.48,78091.97,52.0,0.85864,9e-05,14.88854]
[1776443668132,37.48,78091.97,52.0,0.85864,9e-05,14.88854]
[1776443668109,37.48,78104.27,52.0,0.85974,9e-05,14.81193]
[1776443668238,37.48,78104.27,52.0,0.85974,9e-05,14.81193]
[1776443668298,37.48,78104.27,52.0,0.85974,9e-05,14.81193]
[1776443669096,37.48,78125.14,52.0,0.8616,9e-05,14.68205]
[1776443670106,37.48,78124.2,52.0,0.86152,9e-05,14.68777]
[1776443671233,37.48,78124.85,52.0,0.8616,9e-05,14.67964]
[1776443671292,37.48,78124.85,52.0,0.8616,9e-05,14.67964]
[1776443672120,37.48,78127.6,52.0,0.86185,9e-05,14.66241]
[1776443673127,37.48,78136.35,52.0,0.86262,9e-05,14.60791]
[1776443673995,37.48,78136.35,52.0,0.86262,9e-05,14.60791]
[1776443674134,37.48,78141.49,52.0,0.86308,9e-05,14.57594]
[1776443675140,37.48,78145.31,52.0,0.86341,9e-05,14.55204]
[1776443676148,37.48,78152.08,52.0,0.86401,9e-05,14.50985]
[1776443677155,37.48,78164.14,52.0,0.86506,9e-05,14.43492]
[1776443678162,37.48,78170.52,52.0,0.86562,9e-05,14.39537]
[1776443678928,37.48,78170.52,52.0,0.86562,9e-05,14.39537]
[1776443678949,37.48,78170.52,52.0,0.86562,9e-05,14.39537]
[1776443678977,37.48,78170.52,52.0,0.86562,9e-05,14.39537]
[1776443679210,37.48,78171.44,52.0,0.8657,9e-05,14.38976]
[1776443680176,37.48,78171.51,52.0,0.8657,9e-05,14.38942]
[1776443681183,37.48,78172.64,52.0,0.8658,9e-05,14.38251]
[1776443682190,37.48,78174.15,52.0,0.86593,9e-05,14.37325]
[1776443682745,37.48,78174.15,52.0,0.86593,9e-05,14.37325]
[1776443684152,37.48,78174.15,52.0,0.86592,9e-05,14.37356]
[1776443684173,37.48,78174.15,52.0,0.86592,9e-05,14.37356]
[1776443683197,37.48,78172.43,52.0,0.86577,9e-05,14.38422]
[1776443684204,37.48,78170.44,52.0,0.8656,9e-05,14.39685]
[1776443685211,37.48,78158.71,52.0,0.86457,9e-05,14.46989]
[1776443686218,37.48,78151.02,52.0,0.8639,9e-05,14.51779]
[1776443687225,37.48,78149.8,52.0,0.86379,9e-05,14.52545]
[1776443688232,37.48,78147.26,52.0,0.86357,9e-05,14.54131]
[1776443690246,37.49,78142.55,52.0,0.86315,9e-05,14.5707]
[1776443691253,37.49,78146.11,52.0,0.86346,9e-05,14.54861]
[1776443692260,37.49,78149.73,52.0,0.86378,9e-05,14.5262]
[1776443693268,37.49,78152.23,52.0,0.864,9e-05,14.51078]
[1776443695281,37.49,78157.47,52.0,0.86445,9e-05,14.47852]
[1776443696810,37.49,78158.67,52.0,0.86455,9e-05,14.47142]
[1776443698534,37.49,78159.91,52.0,0.86466,9e-05,14.46389]
[1776443700317,37.49,78157.84,52.0,0.86447,9e-05,14.47711]
[1776443701324,37.49,78156.51,52.0,0.86435,9e-05,14.48552]
[1776443704210,37.49,78151.92,52.0,0.86395,9e-05,14.51441]
[1776443704346,37.49,78151.92,52.0,0.86395,9e-05,14.51441]
[1776443704692,37.49,78151.92,52.0,0.86395,9e-05,14.51441]
[1776443704809,37.49,78146.25,52.0,0.86345,9e-05,14.54967]
[1776443705354,37.49,78140.46,52.0,0.86294,9e-05,14.58564]
[1776443706302,37.49,78140.46,52.0,0.86294,9e-05,14.58564]
[1776443706663,37.49,78140.46,52.0,0.86294,9e-05,14.58564]
[1776443706718,37.49,78139.73,52.0,0.86288,9e-05,14.59018]
[1776443707366,37.49,78136.37,52.0,0.86258,9e-05,14.61106]
[1776443708582,37.49,78136.37,52.0,0.86258,9e-05,14.61106]
[1776443710387,37.49,78118.9,52.0,0.86104,9e-05,14.71946]
[1776443711591,37.49,78118.9,52.0,0.86104,9e-05,14.71946]
[1776443711865,37.49,78118.9,52.0,0.86104,9e-05,14.71946]
[1776443711977,37.49,78121.15,52.0,0.86124,9e-05,14.70517]
[1776443712401,37.49,78153.25,52.0,0.86407,9e-05,14.50569]
[1776443717437,37.49,78144.8,52.0,0.86334,9e-05,14.55742]
[1776443719758,37.49,78144.6,52.0,0.86333,9e-05,14.55831]
[1776443721137,37.48,78132.93,52.0,0.86231,9e-05,14.63006]
[1776443722472,37.48,78128.34,52.0,0.86191,9e-05,14.65834]
[1776443723479,37.48,78129.04,52.0,0.86197,9e-05,14.65369]
[1776443724485,37.48,78127.32,52.0,0.86182,9e-05,14.66409]
[1776443725492,37.48,78126.3,52.0,0.86174,9e-05,14.67012]
[1776443726500,37.48,78127.36,52.0,0.86184,9e-05,14.66321]
[1776443728514,37.48,78128.44,52.0,0.86194,9e-05,14.65589]
[1776443730529,37.48,78129.49,52.0,0.86204,9e-05,14.64878]
[1776443732542,37.48,78130.98,52.0,0.86221,9e-05,14.63482]
[1776443734557,37.48,78129.67,52.0,0.8621,9e-05,14.64246]
[1776443736230,37.48,78127.79,52.0,0.86194,9e-05,14.65385]
[1776443736699,37.48,78122.31,52.0,0.86145,9e-05,14.68794]
[1776443741551,37.47,78121.64,52.0,0.86141,9e-05,14.69129]
[1776443741606,37.47,78122.81,52.0,0.86152,9e-05,14.68346]
[1776443742460,37.47,78122.81,52.0,0.86152,9e-05,14.68346]
[1776443742871,37.47,78122.81,52.0,0.86152,9e-05,14.68346]
[1776443742936,37.47,78127.64,52.0,0.86195,9e-05,14.65289]
[1776443743380,37.47,78127.64,52.0,0.86195,9e-05,14.65289]
[1776443743730,37.47,78127.64,52.0,0.86195,9e-05,14.65289]
[1776443744081,37.47,78127.64,52.0,0.86195,9e-05,14.65289]
[1776443744182,37.47,78142.67,52.0,0.86328,9e-05,14.55923]
[1776443744630,37.47,78145.02,52.0,0.86349,9e-05,14.54462]
[1776443745637,37.47,78134.83,52.0,0.86259,9e-05,14.60788]
[1776443746645,37.47,78133.0,52.0,0.86243,9e-05,14.6192]
[1776443747652,37.47,78132.34,52.0,0.86238,9e-05,14.62315]
[1776443749004,37.47,78131.68,52.0,0.86232,9e-05,14.62692]
[1776443749666,37.47,78126.86,52.0,0.8619,9e-05,14.6569]
[1776443752112,37.47,78127.46,52.0,0.86195,9e-05,14.653]
[1776443752214,37.47,78124.76,52.0,0.86172,9e-05,14.6694]
[1776443752436,37.47,78124.76,52.0,0.86172,9e-05,14.6694]
[1776443752687,37.47,78134.5,52.0,0.86258,9e-05,14.60881]
[1776443753694,37.47,78136.27,52.0,0.86274,9e-05,14.59737]
[1776443754701,37.47,78136.36,52.0,0.86275,9e-05,14.59647]
[1776443755708,37.47,78135.02,52.0,0.86264,9e-05,14.60447]
[1776443756715,37.46,78135.77,52.0,0.86271,9e-05,14.59948]
[1776443757722,37.46,78135.11,52.0,0.86266,9e-05,14.60325]
[1776443759736,37.46,78135.73,52.0,0.86272,9e-05,14.59874]
[1776443760743,37.46,78131.94,52.0,0.86239,9e-05,14.62199]
[1776443765778,37.46,78131.53,52.0,0.86238,9e-05,14.62254]
[1776443766784,37.46,78133.0,52.0,0.86252,9e-05,14.61306]
[1776443767310,37.46,78133.0,52.0,0.86252,9e-05,14.61306]
[1776443767961,37.46,78133.0,52.0,0.86252,9e-05,14.61306]
[1776443768062,37.46,78140.14,52.0,0.86315,9e-05,14.56833]
[1776443768800,37.46,78142.72,52.0,0.86338,9e-05,14.55204]
[1776443769805,37.45,78143.19,52.0,0.86343,9e-05,14.54888]
[1776443770628,37.45,78143.19,52.0,0.86343,9e-05,14.54888]
[1776443770813,37.45,78145.75,52.0,0.86365,9e-05,14.53297]
[1776443771820,37.45,78160.69,52.0,0.86496,9e-05,14.43991]
[1776443772827,37.45,78163.63,52.0,0.86522,9e-05,14.42136]
[1776443777894,37.45,78162.84,52.0,0.86516,9e-05,14.42598]
[1776443783759,37.45,78164.12,52.0,0.86528,9e-05,14.4173]
[1776443783906,37.45,78172.26,52.0,0.86599,9e-05,14.36664]
[1776443784913,37.45,78179.64,52.0,0.86663,9e-05,14.3208]
[1776443785777,37.45,78179.64,52.0,0.86663,9e-05,14.3208]
[1776443786203,37.45,78179.64,52.0,0.86663,9e-05,14.3208]
[1776443786255,37.45,78179.64,52.0,0.86663,9e-05,14.3208]
[1776443786268,37.45,78181.22,52.0,0.86677,9e-05,14.31081]
[1776443787192,37.45,78180.67,52.0,0.86672,9e-05,14.31405]
[1776443787538,37.45,78180.67,52.0,0.86672,9e-05,14.31405]
[1776443787990,37.45,78180.67,52.0,0.86672,9e-05,14.31405]
[1776443788091,37.45,78186.67,52.0,0.86724,9e-05,14.27667]
[1776443789039,37.45,78186.67,52.0,0.86724,9e-05,14.27667]
[1776443789141,37.45,78189.11,52.0,0.86745,9e-05,14.26142]
[1776443789359,37.45,78189.11,52.0,0.86745,9e-05,14.26142]
[1776443789948,37.45,78189.96,52.0,0.86753,9e-05,14.25603]
[1776443790955,37.45,78191.96,52.0,0.8677,9e-05,14.24351]
[1776443791852,37.45,78191.96,52.0,0.8677,9e-05,14.24351]
[1776443791961,37.45,78191.39,52.0,0.86768,9e-05,14.24279]
[1776443792970,37.45,78192.97,52.0,0.86782,9e-05,14.23288]
[1776443794984,37.45,78192.67,52.0,0.8678,9e-05,14.23452]
[1776443795990,37.45,78191.58,52.0,0.86771,9e-05,14.24116]
[1776443798005,37.45,78185.02,52.0,0.86714,9e-05,14.28174]
[1776443799012,37.45,78186.99,52.0,0.86731,9e-05,14.26953]
[1776443799583,37.45,78186.99,52.0,0.86731,9e-05,14.26953]
[1776443800020,37.45,78194.25,52.0,0.86794,9e-05,14.22455]
[1776443801027,37.45,78197.95,52.0,0.86826,9e-05,14.20152]
[1776443802034,37.45,78197.73,52.0,0.86824,9e-05,14.20279]
[1776443804048,37.45,78197.43,52.0,0.86821,9e-05,14.20445]
[1776443805055,37.45,78197.33,52.0,0.86821,9e-05,14.20496]
[1776443806061,37.45,78198.22,52.0,0.86829,9e-05,14.19934]
[1776443807069,37.45,78197.14,52.0,0.86819,9e-05,14.20592]
[1776443808076,37.45,78196.78,52.0,0.86817,9e-05,14.20802]
[1776443809083,37.45,78196.02,52.0,0.8681,9e-05,14.2126]
[1776443812104,37.44,78196.19,52.0,0.86812,9e-05,14.21112]
[1776443812604,37.44,78196.19,52.0,0.86812,9e-05,14.21112]
[1776443813259,37.44,78196.19,52.0,0.86812,9e-05,14.21112]
[1776443813314,37.44,78213.57,52.0,0.86961,9e-05,14.10338]
[1776443814032,37.44,78213.57,52.0,0.86961,9e-05,14.10338]
[1776443814134,37.44,78214.46,52.0,0.86968,9e-05,14.09788]
[1776443817154,37.44,78211.67,52.0,0.86944,9e-05,14.1154]
[1776443818162,37.45,78213.76,52.0,0.86962,9e-05,14.10267]
[1776443819169,37.45,78220.0,52.0,0.87015,8e-05,14.0643]
[1776443820175,37.45,78211.48,52.0,0.86942,9e-05,14.11727]
[1776443821183,37.45,78218.94,52.0,0.87005,8e-05,14.07134]
[1776443822190,37.45,78221.16,52.0,0.87023,8e-05,14.05789]
[1776443825211,37.45,78224.99,52.0,0.87055,8e-05,14.03494]
[1776443829148,37.45,78226.46,52.0,0.87067,8e-05,14.0263]
[1776443829198,37.45,78226.46,52.0,0.87067,8e-05,14.0263]
[1776443829242,37.45,78227.87,52.0,0.87078,8e-05,14.01774]
[1776443829506,37.45,78227.87,52.0,0.87078,8e-05,14.01774]
[1776443830153,37.45,78227.87,52.0,0.87078,8e-05,14.01774]
[1776443830249,37.45,78244.23,52.0,0.87216,8e-05,13.91663]
[1776443831256,37.45,78249.41,52.0,0.8726,8e-05,13.88468]
[1776443836293,37.45,78244.0,52.0,0.87214,8e-05,13.91829]
[1776443836962,37.45,78244.0,52.0,0.87214,8e-05,13.91829]
[1776443837300,37.45,78237.38,52.0,0.87158,8e-05,13.95918]
[1776443837785,37.45,78237.38,52.0,0.87158,8e-05,13.95918]
[1776443838307,37.45,78242.9,52.0,0.87205,8e-05,13.92511]
[1776443839314,37.45,78247.79,52.0,0.87246,8e-05,13.89498]
[1776443840322,37.45,78250.84,52.0,0.87271,8e-05,13.87622]
[1776443843342,37.45,78255.01,52.0,0.87306,8e-05,13.85071]
[1776443846364,37.45,78258.18,52.0,0.87332,8e-05,13.83142]
[1776443847594,37.45,78258.18,52.0,0.87332,8e-05,13.83142]
[1776443849186,37.45,78257.72,52.0,0.87328,8e-05,13.83436]
[1776443849287,37.45,78250.92,52.0,0.87271,8e-05,13.87663]
[1776443850392,37.45,78254.01,52.0,0.87297,8e-05,13.85762]
[1776443851691,37.45,78254.01,52.0,0.87297,8e-05,13.85762]
[1776443852588,37.45,78255.08,52.0,0.87308,8e-05,13.84695]
[1776443852658,37.45,78255.69,52.0,0.87314,8e-05,13.84324]
[1776443853738,37.45,78255.69,52.0,0.87314,8e-05,13.84324]
[1776443854030,37.45,78255.69,52.0,0.87314,8e-05,13.84324]
[1776443854155,37.45,78255.69,52.0,0.87314,8e-05,13.84324]
[1776443854168,37.45,78255.69,52.0,0.87314,8e-05,13.84324]
[1776443854240,37.45,78272.37,52.0,0.87452,8e-05,13.74068]
[1776443854529,37.45,78276.89,52.0,0.87489,8e-05,13.71288]
[1776443855520,37.45,78294.51,52.0,0.87634,8e-05,13.60464]
[1776443856466,37.45,78297.85,52.0,0.87662,8e-05,13.58415]
[1776443858369,37.45,78301.9,52.0,0.87695,8e-05,13.55942]
[1776443858894,37.45,78308.47,52.0,0.87748,8e-05,13.51914]
[1776443860064,37.45,78307.48,52.0,0.8774,8e-05,13.52543]
[1776443860814,37.45,78307.48,52.0,0.8774,8e-05,13.52543]
[1776443861489,37.45,78310.57,52.0,0.87764,8e-05,13.50686]
[1776443862640,37.45,78310.57,52.0,0.87764,8e-05,13.50686]
[1776443862674,37.46,78303.44,52.0,0.87706,8e-05,13.5511]
[1776443863594,37.46,78306.8,52.0,0.87732,8e-05,13.53098]
[1776443864510,37.46,78303.98,52.0,0.87709,8e-05,13.54877]
[1776443867702,37.46,78302.27,52.0,0.87694,8e-05,13.56019]
[1776443870106,37.46,78298.83,52.0,0.87664,8e-05,13.58219]
[1776443870552,37.46,78304.46,52.0,0.87709,8e-05,13.54851]
[1776443872566,37.47,78306.94,52.0,0.87728,8e-05,13.53428]
[1776443874380,37.47,78306.94,52.0,0.87728,8e-05,13.53428]
[1776443873573,37.47,78304.35,52.0,0.87706,8e-05,13.55064]
[1776443875593,37.47,78300.21,52.0,0.87671,8e-05,13.57697]
[1776443876600,37.47,78307.78,52.0,0.87733,8e-05,13.531]
[1776443878194,37.47,78307.78,52.0,0.87733,8e-05,13.531]
[1776443883650,37.48,78311.69,52.0,0.8776,8e-05,13.51059]
[1776443884419,37.48,78311.69,52.0,0.8776,8e-05,13.51059]
[1776443885394,37.48,78311.69,52.0,0.8776,8e-05,13.51059]
[1776443885400,37.48,78300.04,52.0,0.87664,8e-05,13.58287]
[1776443885670,37.48,78285.45,52.0,0.87544,8e-05,13.67238]
[1776443886677,37.48,78272.14,52.0,0.87434,8e-05,13.75443]
[1776443887684,37.48,78259.93,52.0,0.87332,8e-05,13.82995]
[1776443888979,37.48,78259.94,52.0,0.87332,8e-05,13.83017]
[1776443890208,37.48,78259.94,52.0,0.87332,8e-05,13.83017]
[1776443890705,37.48,78254.55,52.0,0.87287,8e-05,13.86345]
[1776443892214,37.48,78254.55,52.0,0.87287,8e-05,13.86345]
[1776443892278,37.48,78253.15,52.0,0.87275,8e-05,13.87206]
[1776443893726,37.48,78255.55,52.0,0.87295,8e-05,13.85724]
[1776443894732,37.48,78253.57,52.0,0.87279,8e-05,13.86943]
[1776443896756,37.48,78251.52,52.0,0.87261,8e-05,13.882]
[1776443897763,37.48,78254.12,52.0,0.87283,8e-05,13.86593]
[1776443899777,37.48,78252.71,52.0,0.87272,8e-05,13.87457]
[1776443901966,37.48,78252.2,52.0,0.87267,8e-05,13.87768]
[1776443902210,37.48,78252.2,52.0,0.87267,8e-05,13.87768]
[1776443902798,37.48,78241.93,52.0,0.87181,8e-05,13.9409]
[1776443903805,37.48,78240.22,52.0,0.87167,8e-05,13.95158]
[1776443905237,37.48,78240.22,52.0,0.87167,8e-05,13.95158]
[1776443905300,37.48,78238.77,52.0,0.87154,8e-05,13.96065]
[1776443905819,37.48,78215.84,52.0,0.8696,9e-05,14.10255]
[1776443906943,37.48,78212.67,52.0,0.86933,9e-05,14.1223]
[1776443907833,37.48,78225.75,52.0,0.87044,8e-05,14.04163]
[1776443909382,37.48,78230.02,52.0,0.87079,8e-05,14.01576]
[1776443910386,37.48,78223.82,52.0,0.87026,8e-05,14.05425]
[1776443910853,37.48,78222.17,52.0,0.87012,8e-05,14.06444]
[1776443911861,37.48,78220.84,52.0,0.87004,8e-05,14.06873]
[1776443912868,37.48,78218.69,52.0,0.86985,8e-05,14.08221]
[1776443914890,37.49,78218.97,52.0,0.86988,8e-05,14.08066]
[1776443914940,37.49,78214.83,52.0,0.86952,9e-05,14.10643]
[1776443915889,37.49,78225.28,52.0,0.87041,8e-05,14.04204]
[1776443916904,37.49,78227.85,52.0,0.87062,8e-05,14.02617]
[1776443917787,37.49,78227.85,52.0,0.87062,8e-05,14.02617]
[1776443917914,37.49,78239.31,52.0,0.87159,8e-05,13.95548]
[1776443919054,37.49,78243.03,52.0,0.8719,8e-05,13.93245]
[1776443920029,37.49,78243.03,52.0,0.8719,8e-05,13.93245]
[1776443920050,37.49,78244.83,52.0,0.87206,8e-05,13.92129]
[1776443920935,37.49,78251.37,52.0,0.8726,8e-05,13.88116]
[1776443921942,37.49,78254.55,52.0,0.87287,8e-05,13.8616]
[1776443923040,37.49,78254.55,52.0,0.87287,8e-05,13.8616]
[1776443923956,37.49,78261.3,52.0,0.87343,8e-05,13.82012]
[1776443924962,37.49,78256.28,52.0,0.87301,8e-05,13.85113]
[1776443926406,37.49,78253.43,52.0,0.87277,8e-05,13.86877]
[1776443927143,37.49,78253.43,52.0,0.87277,8e-05,13.86877]
[1776443927178,37.49,78252.72,52.0,0.87271,8e-05,13.87314]
[1776443928055,37.49,78252.72,52.0,0.87271,8e-05,13.87314]
[1776443928198,37.49,78248.09,52.0,0.87232,8e-05,13.90169]
[1776443929375,37.49,78254.42,52.0,0.87285,8e-05,13.86274]
[1776443929799,37.49,78254.42,52.0,0.87285,8e-05,13.86274]
[1776443930009,37.49,78271.61,52.0,0.87428,8e-05,13.75697]
[1776443931011,37.49,78276.11,52.0,0.87465,8e-05,13.72952]
[1776443932118,37.49,78276.11,52.0,0.87465,8e-05,13.72952]
[1776443932184,37.49,78273.67,52.0,0.87445,8e-05,13.74456]
[1776443933027,37.49,78272.58,52.0,0.87436,8e-05,13.75128]
[1776443934033,37.49,78273.15,52.0,0.8744,8e-05,13.74778]
[1776443935045,37.49,78275.15,52.0,0.87457,8e-05,13.73572]
[1776443936052,37.49,78274.5,52.0,0.87451,8e-05,13.73996]
[1776443937059,37.49,78275.8,52.0,0.87461,8e-05,13.73221]
[1776443939073,37.49,78277.07,52.0,0.87471,8e-05,13.72492]
[1776443940079,37.49,78278.52,52.0,0.87483,8e-05,13.71628]
[1776443941087,37.49,78281.7,52.0,0.87509,8e-05,13.69702]
[1776443943101,37.49,78277.02,52.0,0.87469,8e-05,13.72637]
[1776443944108,37.49,78277.15,52.0,0.8747,8e-05,13.72583]
[1776443945115,37.49,78277.35,52.0,0.87471,8e-05,13.72485]
[1776443946121,37.49,78276.67,52.0,0.87465,8e-05,13.72929]
[1776443947129,37.49,78275.81,52.0,0.87458,8e-05,13.73482]
[1776443950150,37.5,78277.97,52.0,0.87475,8e-05,13.72226]
[1776443950848,37.5,78277.97,52.0,0.87475,8e-05,13.72226]
[1776443951333,37.5,78277.97,52.0,0.87475,8e-05,13.72226]
[1776443951422,37.5,78289.06,52.0,0.87566,8e-05,13.65444]
[1776443952166,37.5,78285.03,52.0,0.87532,8e-05,13.67953]
[1776443953173,37.5,78278.82,52.0,0.87481,8e-05,13.71797]
[1776443954846,37.5,78277.06,52.0,0.87466,8e-05,13.7291]
[1776443955187,37.5,78277.91,52.0,0.87472,8e-05,13.72415]
[1776443956194,37.5,78276.86,52.0,0.87464,8e-05,13.73084]
[1776443957201,37.5,78271.66,52.0,0.8742,8e-05,13.76305]
[1776443958208,37.5,78269.78,52.0,0.87404,8e-05,13.77485]
[1776443959215,37.5,78274.51,52.0,0.87443,8e-05,13.74599]
[1776443960222,37.5,78274.0,52.0,0.87439,8e-05,13.74931]
[1776443961228,37.5,78272.71,52.0,0.87428,8e-05,13.75748]
[1776443962119,37.5,78272.71,52.0,0.87428,8e-05,13.75748]
[1776443962241,37.5,78269.72,52.0,0.87403,8e-05,13.77609]
[1776443963247,37.5,78261.03,52.0,0.8733,8e-05,13.82976]
[1776443964254,37.5,78258.07,52.0,0.87305,8e-05,13.84818]
[1776443965261,37.5,78256.9,52.0,0.87295,8e-05,13.85552]
[1776443968282,37.5,78253.4,52.0,0.87266,8e-05,13.87731]
[1776443970296,37.5,78251.23,52.0,0.87247,8e-05,13.89077]
[1776443972310,37.5,78257.41,52.0,0.87302,8e-05,13.84864]
[1776443973316,37.5,78260.28,52.0,0.87326,8e-05,13.83099]
[1776443974324,37.5,78261.95,52.0,0.8734,8e-05,13.82077]
[1776443975331,37.51,78263.45,52.0,0.87352,8e-05,13.81163]
[1776443975867,37.51,78263.45,52.0,0.87352,8e-05,13.81163]
[1776443976338,37.51,78264.08,52.0,0.87357,8e-05,13.80786]
[1776443977345,37.51,78258.45,52.0,0.8731,8e-05,13.8426]
[1776443978352,37.51,78259.44,52.0,0.87318,8e-05,13.83663]
[1776443979359,37.51,78261.52,52.0,0.87335,8e-05,13.82392]
[1776443979946,37.51,78261.52,52.0,0.87335,8e-05,13.82392]
[1776443980366,37.51,78256.76,52.0,0.87296,8e-05,13.85343]
[1776443981373,37.51,78257.86,52.0,0.87305,8e-05,13.84666]
[1776443986408,37.51,78258.61,52.0,0.8731,8e-05,13.84256]
[1776443987415,37.51,78258.07,52.0,0.87306,8e-05,13.84596]
[1776443989437,37.51,78258.08,52.0,0.87306,8e-05,13.84598]
[1776443989464,37.51,78256.5,52.0,0.87292,8e-05,13.85577]
[1776443990437,37.51,78251.53,52.0,0.87251,8e-05,13.88641]
[1776443991444,37.51,78242.05,52.0,0.87171,8e-05,13.94482]
[1776443992458,37.51,78239.1,52.0,0.87147,8e-05,13.963]
[1776443993465,37.51,78222.54,52.0,0.87007,8e-05,14.06523]
[1776443993875,37.51,78222.54,52.0,0.87007,8e-05,14.06523]
[1776443994471,37.51,78218.08,52.0,0.86969,8e-05,14.09254]
[1776443995479,37.51,78216.24,52.0,0.86954,9e-05,14.10364]
[1776443996486,37.51,78214.12,52.0,0.86936,9e-05,14.11646]
[1776443997493,37.51,78210.73,52.0,0.86907,9e-05,14.13738]
[1776444000514,37.51,78217.06,52.0,0.86962,8e-05,14.09785]
[1776444002528,37.5,78218.17,52.0,0.86972,8e-05,14.09049]
[1776444003535,37.5,78216.52,52.0,0.86958,9e-05,14.10045]
[1776444005549,37.5,78223.95,52.0,0.87022,8e-05,14.05408]
[1776444006641,37.5,78223.95,52.0,0.87022,8e-05,14.05408]
[1776444007044,37.5,78223.95,52.0,0.87022,8e-05,14.05408]
[1776444007138,37.5,78227.36,52.0,0.87051,8e-05,14.03286]
[1776444008283,37.5,78227.36,52.0,0.87051,8e-05,14.03286]
[1776444008291,37.5,78227.36,52.0,0.87051,8e-05,14.03286]
[1776444008438,37.5,78231.25,52.0,0.87084,8e-05,14.00871]
[1776444009509,37.5,78242.99,52.0,0.87183,8e-05,13.93621]
[1776444009577,37.5,78244.38,52.0,0.87195,8e-05,13.92764]
[1776444010584,37.5,78245.86,52.0,0.87207,8e-05,13.91853]
[1776444011941,37.5,78245.86,52.0,0.87207,8e-05,13.91853]
[1776444011960,37.5,78246.84,52.0,0.87215,8e-05,13.9125]
[1776444012597,37.5,78245.77,52.0,0.87206,8e-05,13.9191]
[1776444013604,37.5,78242.67,52.0,0.8718,8e-05,13.9382]
[1776444016392,37.5,78242.85,52.0,0.87182,8e-05,13.93706]
[1776444016425,37.5,78244.0,52.0,0.87191,8e-05,13.92995]
[1776444017066,37.5,78252.59,52.0,0.87263,8e-05,13.87703]
[1776444017633,37.5,78251.41,52.0,0.87254,8e-05,13.88435]
[1776444019085,37.5,78257.45,52.0,0.87304,8e-05,13.84722]
[1776444020425,37.5,78257.45,52.0,0.87304,8e-05,13.84722]
[1776444020519,37.5,78256.56,52.0,0.87296,8e-05,13.85291]
[1776444020654,37.5,78252.08,52.0,0.87259,8e-05,13.88049]
[1776444021660,37.5,78247.54,52.0,0.87221,8e-05,13.90852]
[1776444022862,37.5,78247.54,52.0,0.87221,8e-05,13.90852]
[1776444022962,37.5,78241.08,52.0,0.87166,8e-05,13.94835]
[1776444023688,37.5,78241.08,52.0,0.87166,8e-05,13.94835]
[1776444024523,37.5,78241.08,52.0,0.87166,8e-05,13.94835]
[1776444023762,37.5,78234.27,52.0,0.87109,8e-05,13.9903]
[1776444024687,37.5,78235.12,52.0,0.87116,8e-05,13.98497]
[1776444027038,37.5,78235.38,52.0,0.87119,8e-05,13.98329]
[1776444028715,37.5,78240.52,52.0,0.87162,8e-05,13.95136]
[1776444029722,37.5,78244.61,52.0,0.87197,8e-05,13.92612]
[1776444030729,37.5,78238.92,52.0,0.87149,8e-05,13.96119]
[1776444031735,37.5,78234.5,52.0,0.87115,8e-05,13.98426]
[1776444032742,37.5,78235.57,52.0,0.87124,8e-05,13.97759]
[1776444034757,37.5,78239.83,52.0,0.8716,8e-05,13.9512]
[1776444035764,37.5,78232.8,52.0,0.87101,8e-05,13.99453]
[1776444036771,37.5,78228.42,52.0,0.87064,8e-05,14.02148]
[1776444037778,37.5,78224.7,52.0,0.87032,8e-05,14.04434]
[1776444038784,37.5,78223.03,52.0,0.87019,8e-05,14.05451]
[1776444039792,37.5,78218.47,52.0,0.8698,8e-05,14.08253]
[1776444040798,37.5,78215.13,52.0,0.86952,9e-05,14.10298]
[1776444042813,37.5,78223.2,52.0,0.87021,8e-05,14.05276]
[1776444043820,37.5,78224.5,52.0,0.87032,8e-05,14.0446]
[1776444044826,37.5,78222.4,52.0,0.87014,8e-05,14.05744]
[1776444045834,37.5,78223.96,52.0,0.87028,8e-05,14.04767]
[1776444049862,37.5,78228.81,52.0,0.8707,8e-05,14.01726]
[1776444050869,37.5,78231.4,52.0,0.87092,8e-05,14.00119]
[1776444055904,37.5,78231.71,52.0,0.87095,8e-05,13.999]
[1776444057918,37.5,78228.49,52.0,0.87067,8e-05,14.01876]
[1776444058924,37.5,78227.4,52.0,0.87058,8e-05,14.02541]
[1776444061013,37.5,78226.64,52.0,0.87052,8e-05,14.03002]
[1776444061473,37.5,78224.79,52.0,0.87036,8e-05,14.04135]
[1776444061768,37.5,78224.79,52.0,0.87036,8e-05,14.04135]
[1776444061946,37.5,78232.66,52.0,0.87103,8e-05,13.99269]
[1776444062953,37.5,78230.27,52.0,0.87083,8e-05,14.00741]
[1776444063961,37.5,78228.0,52.0,0.87064,8e-05,14.02138]
[1776444067989,37.5,78229.08,52.0,0.87073,8e-05,14.0145]
[1776444070006,37.49,78227.26,52.0,0.87058,8e-05,14.02565]
[1776444071137,37.49,78227.26,52.0,0.87058,8e-05,14.02565]
[1776444071202,37.49,78225.35,52.0,0.87042,8e-05,14.03739]
[1776444073141,37.49,78224.71,52.0,0.87037,8e-05,14.04128]
[1776444075038,37.49,78222.89,52.0,0.87021,8e-05,14.05231]
[1776444077053,37.49,78217.32,52.0,0.86974,8e-05,14.08656]
[1776444079066,37.49,78215.14,52.0,0.86956,9e-05,14.09977]
[1776444083095,37.49,78212.65,52.0,0.86936,9e-05,14.1146]
[1776444084102,37.49,78211.52,52.0,0.86926,9e-05,14.12143]
[1776444087123,37.49,78216.42,52.0,0.86969,8e-05,14.09065]
[1776444088130,37.49,78222.68,52.0,0.87022,8e-05,14.0516]
[1776444090144,37.49,78218.09,52.0,0.86984,8e-05,14.07928]
[1776444095179,37.48,78216.95,52.0,0.8698,8e-05,14.08029]
[1776444097193,37.48,78212.37,52.0,0.86942,9e-05,14.10782]
[1776444098199,37.48,78211.28,52.0,0.86933,9e-05,14.1144]
[1776444101221,37.48,78204.32,52.0,0.86875,9e-05,14.1569]
[1776444102228,37.48,78202.33,52.0,0.86858,9e-05,14.16896]
[1776444107977,37.48,78201.55,52.0,0.86853,9e-05,14.1724]
[1776444108009,37.48,78201.55,52.0,0.86853,9e-05,14.1724]
[1776444108073,37.48,78201.55,52.0,0.86853,9e-05,14.1724]
[1776444108421,37.48,78201.55,52.0,0.86853,9e-05,14.1724]
[1776444108524,37.48,78199.38,52.0,0.86835,9e-05,14.18522]
[1776444108987,37.48,78199.38,52.0,0.86835,9e-05,14.18522]
[1776444109277,37.48,78184.15,52.0,0.86704,9e-05,14.27952]
[1776444110086,37.48,78184.15,52.0,0.86704,9e-05,14.27952]
[1776444110545,37.48,78168.38,52.0,0.86568,9e-05,14.37684]
[1776444111294,37.47,78167.82,52.0,0.86564,9e-05,14.37997]
[1776444111708,37.47,78167.82,52.0,0.86564,9e-05,14.37997]
[1776444112301,37.47,78170.71,52.0,0.8659,9e-05,14.36171]
[1776444113422,37.47,78170.71,52.0,0.8659,9e-05,14.36171]
[1776444113515,37.47,78174.13,52.0,0.8662,9e-05,14.33994]
[1776444118052,37.47,78174.07,52.0,0.86622,9e-05,14.33822]
[1776444118620,37.47,78171.48,52.0,0.86601,9e-05,14.35321]
[1776444119350,37.47,78168.34,52.0,0.86574,9e-05,14.37269]
[1776444120357,37.46,78163.12,52.0,0.86529,9e-05,14.40451]
[1776444121364,37.46,78164.73,52.0,0.86544,9e-05,14.3939]
[1776444123057,37.46,78163.85,52.0,0.86537,9e-05,14.39875]
[1776444123378,37.46,78161.15,52.0,0.86514,9e-05,14.41512]
[1776444124129,37.46,78161.15,52.0,0.86514,9e-05,14.41512]
[1776444124385,37.46,78145.07,52.0,0.86375,9e-05,14.5144]
[1776444124760,37.46,78145.07,52.0,0.86375,9e-05,14.5144]
[1776444125392,37.46,78144.04,52.0,0.86366,9e-05,14.52067]
[1776444126399,37.46,78135.79,52.0,0.86293,9e-05,14.57169]
[1776444127406,37.46,78131.09,52.0,0.86252,9e-05,14.60065]
[1776444128702,37.46,78130.19,52.0,0.86245,9e-05,14.6059]
[1776444129070,37.46,78130.19,52.0,0.86245,9e-05,14.6059]
[1776444134456,37.45,78130.42,52.0,0.8625,9e-05,14.60211]
[1776444136469,37.45,78125.4,52.0,0.86207,9e-05,14.63255]
[1776444139413,37.45,78125.51,52.0,0.86209,9e-05,14.63101]
[1776444139763,37.45,78125.98,52.0,0.86214,9e-05,14.62763]
[1776444141504,37.45,78122.36,52.0,0.86183,9e-05,14.64929]
[1776444142510,37.44,78117.01,52.0,0.86136,9e-05,14.68216]
[1776444143517,37.44,78115.17,52.0,0.8612,9e-05,14.69316]
[1776444144335,37.44,78115.17,52.0,0.8612,9e-05,14.69316]
[1776444144498,37.44,78115.17,52.0,0.8612,9e-05,14.69316]
[1776444144525,37.44,78111.9,52.0,0.86092,9e-05,14.71301]
[1776444145532,37.44,78102.59,52.0,0.86009,9e-05,14.7705]
[1776444146540,37.44,78117.45,52.0,0.86143,9e-05,14.67736]
[1776444147546,37.44,78113.05,52.0,0.86105,9e-05,14.70413]
[1776444148553,37.44,78107.99,52.0,0.86061,9e-05,14.73461]
[1776444149560,37.43,78105.91,52.0,0.86043,9e-05,14.74699]
[1776444151574,37.43,78104.6,52.0,0.86036,9e-05,14.7498]
[1776444153588,37.43,78102.44,52.0,0.86018,9e-05,14.76206]
[1776444154740,37.43,78101.57,52.0,0.86012,9e-05,14.76687]
[1776444155624,37.43,78091.14,52.0,0.85919,9e-05,14.8313]
[1776444156532,37.43,78091.14,52.0,0.85919,9e-05,14.8313]
[1776444156758,37.43,78085.67,52.0,0.8587,9e-05,14.86543]
[1776444157638,37.42,78076.58,52.0,0.85789,9e-05,14.92071]
[1776444158645,37.42,78074.44,52.0,0.85771,9e-05,14.93324]
[1776444159138,37.42,78074.44,52.0,0.85771,9e-05,14.93324]
[1776444159490,37.42,78074.44,52.0,0.85771,9e-05,14.93324]
[1776444159559,37.42,78074.44,52.0,0.85771,9e-05,14.93324]
[1776444159687,37.42,78074.44,52.0,0.85771,9e-05,14.93324]
[1776444159696,37.42,78074.44,52.0,0.85771,9e-05,14.93324]
[1776444159655,37.42,78064.9,52.0,0.85685,9e-05,14.99282]
[1776444160211,37.42,78064.9,52.0,0.85685,9e-05,14.99282]
[1776444160660,37.42,78057.14,52.0,0.85616,9e-05,15.03977]
[1776444161667,37.42,78055.52,52.0,0.85602,9e-05,15.04914]
[1776444162674,37.41,78053.97,52.0,0.85589,9e-05,15.05806]
[1776444165694,37.41,78052.78,52.0,0.85582,9e-05,15.06315]
[1776444169714,37.41,78053.56,52.0,0.85591,9e-05,15.05672]
[1776444174658,37.4,78052.22,52.0,0.85584,9e-05,15.06125]
[1776444173751,37.4,78053.28,52.0,0.85595,9e-05,15.05386]
[1776444175431,37.39,78050.51,52.0,0.85571,9e-05,15.07042]
[1776444176544,37.39,78050.51,52.0,0.85571,9e-05,15.07042]
[1776444176624,37.39,78043.02,52.0,0.85503,9e-05,15.1165]
[1776444178788,37.39,78035.88,52.0,0.85441,9e-05,15.15865]
[1776444180332,37.39,78035.88,52.0,0.85441,9e-05,15.15865]
[1776444180391,37.38,78035.32,52.0,0.85437,9e-05,15.16125]
[1776444180802,37.38,78030.22,52.0,0.85391,9e-05,15.19251]
[1776444181809,37.38,78026.44,52.0,0.85357,9e-05,15.21547]
[1776444183078,37.38,78026.44,52.0,0.85357,9e-05,15.21547]
[1776444183168,37.38,78024.81,52.0,0.85343,9e-05,15.22494]
[1776444184269,37.38,78026.56,52.0,0.8536,9e-05,15.21324]
[1776444184830,37.38,78034.42,52.0,0.85434,9e-05,15.16329]
[1776444185837,37.37,78043.08,52.0,0.85515,9e-05,15.10842]
[1776444187181,37.37,78043.08,52.0,0.85515,9e-05,15.10842]
[1776444187189,37.37,78043.08,52.0,0.85515,9e-05,15.10842]
[1776444187224,37.37,78044.27,52.0,0.85526,9e-05,15.10038]
[1776444188205,37.37,78044.27,52.0,0.85526,9e-05,15.10038]
[1776444188945,37.35,78044.6,52.0,0.85541,9e-05,15.08993]
[1776444188994,37.35,78046.71,52.0,0.85561,9e-05,15.07672]
[1776444190582,37.35,78046.71,52.0,0.85561,9e-05,15.07672]
[1776444191234,37.33,78047.39,52.0,0.85581,9e-05,15.06246]
[1776444191242,37.33,78048.1,52.0,0.85589,9e-05,15.05725]
[1776444191879,37.33,78044.8,52.0,0.8556,9e-05,15.07716]
[1776444192886,37.33,78040.08,52.0,0.85517,9e-05,15.10595]
[1776444193876,37.33,78040.08,52.0,0.85517,9e-05,15.10595]
[1776444194227,37.33,78040.08,52.0,0.85517,9e-05,15.10595]
[1776444194244,37.32,78039.28,52.0,0.85511,9e-05,15.11013]
[1776444194900,37.32,78038.21,52.0,0.85502,9e-05,15.11601]
[1776444196326,37.32,78038.21,52.0,0.85502,9e-05,15.11601]
[1776444196327,37.32,78035.56,52.0,0.85479,9e-05,15.13178]
[1776444196892,37.32,78035.56,52.0,0.85479,9e-05,15.13178]
[1776444197921,37.32,78036.58,52.0,0.85491,9e-05,15.12367]
[1776444201839,37.31,78036.89,52.0,0.85498,9e-05,15.1192]
[1776444202189,37.31,78036.89,52.0,0.85498,9e-05,15.1192]
[1776444202539,37.31,78036.89,52.0,0.85498,9e-05,15.1192]
[1776444202640,37.31,78039.12,52.0,0.8552,9e-05,15.10356]
[1776444202955,37.31,78046.54,52.0,0.85589,9e-05,15.05704]
[1776444204441,37.31,78046.54,52.0,0.85589,9e-05,15.05704]
[1776444204541,37.28,78045.47,52.0,0.85593,9e-05,15.05403]
[1776444206334,37.26,78045.46,52.0,0.85606,9e-05,15.04449]
[1776444206830,37.24,78045.58,52.0,0.85621,9e-05,15.0343]
[1776444207991,37.2,78043.58,52.0,0.85628,9e-05,15.02856]
[1776444208998,37.18,78040.27,52.0,0.85611,9e-05,15.0403]
[1776444210007,37.16,78038.07,52.0,0.85603,9e-05,15.04498]
[1776444211140,37.16,78038.07,52.0,0.85603,9e-05,15.04498]
[1776444211865,37.14,78038.22,52.0,0.85621,9e-05,15.03069]
[1776444212267,37.14,78038.22,52.0,0.85621,9e-05,15.03069]
[1776444212334,37.12,78044.51,52.0,0.85691,9e-05,14.98207]
[1776444213724,37.08,78052.84,52.0,0.8579,9e-05,14.91388]
[1776444214215,37.08,78052.84,52.0,0.8579,9e-05,14.91388]
[1776444214306,37.08,78052.84,52.0,0.8579,9e-05,14.91388]
[1776444214396,37.08,78056.35,52.0,0.85822,9e-05,14.89176]
[1776444215040,37.08,78059.03,52.0,0.85847,9e-05,14.87417]
[1776444216387,37.08,78059.03,52.0,0.85847,9e-05,14.87417]
[1776444216502,37.08,78059.77,52.0,0.85855,9e-05,14.86882]
[1776444217661,37.08,78067.79,52.0,0.85929,9e-05,14.81763]
[1776444218460,37.08,78070.17,52.0,0.85952,9e-05,14.80178]
[1776444219068,37.07,78070.94,52.0,0.8596,9e-05,14.79609]
[1776444220492,37.07,78070.94,52.0,0.8596,9e-05,14.79609]
[1776444220520,37.07,78070.94,52.0,0.8596,9e-05,14.79609]
[1776444220613,37.07,78070.05,52.0,0.85953,9e-05,14.80087]
[1776444221086,37.07,78068.5,52.0,0.8594,9e-05,14.8098]
[1776444222093,37.07,78067.24,52.0,0.8593,9e-05,14.81714]
[1776444225115,37.07,78067.93,52.0,0.85938,9e-05,14.81099]
[1776444226122,37.06,78064.79,52.0,0.85911,9e-05,14.83017]
[1776444227129,37.06,78059.97,52.0,0.85868,9e-05,14.85993]
[1776444228136,37.06,78058.97,52.0,0.85859,9e-05,14.86557]
[1776444229143,37.06,78060.2,52.0,0.85872,9e-05,14.85715]
[1776444230150,37.06,78065.14,52.0,0.85917,9e-05,14.82535]
[1776444231157,37.06,78065.95,52.0,0.85926,9e-05,14.81963]
[1776444232164,37.06,78066.38,52.0,0.8593,9e-05,14.81631]
[1776444233171,37.05,78068.68,52.0,0.85952,9e-05,14.80121]
[1776444234178,37.05,78069.29,52.0,0.85959,9e-05,14.79678]
[1776444235185,37.05,78069.71,52.0,0.85963,9e-05,14.79355]
[1776444236192,37.05,78071.8,52.0,0.85983,9e-05,14.7798]
[1776444237199,37.05,78073.69,52.0,0.86001,9e-05,14.76734]
[1776444238205,37.05,78074.12,52.0,0.86005,9e-05,14.76409]
[1776444240286,37.05,78074.09,52.0,0.86006,9e-05,14.76374]
[1776444240317,37.05,78074.09,52.0,0.86006,9e-05,14.76374]
[1776444240698,37.04,78075.48,52.0,0.8602,9e-05,14.75393]
[1776444241227,37.04,78079.6,52.0,0.86057,9e-05,14.72797]
[1776444242615,37.04,78079.6,52.0,0.86057,9e-05,14.72797]
[1776444242624,37.04,78087.09,52.0,0.86125,9e-05,14.68032]
[1776444243241,37.04,78094.58,52.0,0.86193,9e-05,14.63275]
[1776444244396,37.04,78094.58,52.0,0.86193,9e-05,14.63275]
[1776444244741,37.04,78097.03,52.0,0.86216,9e-05,14.61668]
[1776444245255,37.04,78097.88,52.0,0.86224,9e-05,14.61133]
[1776444246262,37.04,78102.28,52.0,0.86264,9e-05,14.58334]
[1776444247269,37.04,78098.22,52.0,0.86228,9e-05,14.60863]
[1776444248276,37.04,78097.04,52.0,0.86217,9e-05,14.61576]
[1776444250289,37.04,78097.82,52.0,0.86225,9e-05,14.61026]
[1776444251297,37.04,78098.59,52.0,0.86233,9e-05,14.60512]
[1776444252303,37.04,78096.92,52.0,0.86218,9e-05,14.61535]
[1776444253311,37.04,78098.31,52.0,0.86231,9e-05,14.60631]
[1776444254318,37.04,78101.98,52.0,0.86264,9e-05,14.58294]
[1776444255325,37.04,78103.67,52.0,0.86279,9e-05,14.57207]
[1776444258348,37.03,78101.24,52.0,0.86259,9e-05,14.5867]
[1776444259354,37.03,78099.94,52.0,0.86247,9e-05,14.59465]
[1776444262376,37.03,78100.82,52.0,0.86256,9e-05,14.58839]
[1776444262940,37.03,78100.82,52.0,0.86256,9e-05,14.58839]
[1776444262992,37.03,78100.82,52.0,0.86256,9e-05,14.58839]
[1776444263194,37.03,78100.82,52.0,0.86256,9e-05,14.58839]
[1776444263383,37.03,78101.15,52.0,0.86259,9e-05,14.58609]
[1776444268420,37.03,78101.41,52.0,0.86263,9e-05,14.58336]
[1776444270433,37.03,78107.49,52.0,0.86318,9e-05,14.54468]
[1776444273571,37.03,78108.25,52.0,0.86328,9e-05,14.53544]
[1776444273667,37.03,78108.25,52.0,0.86328,9e-05,14.53544]
[1776444273670,37.03,78109.44,52.0,0.86339,9e-05,14.52782]
[1776444274462,37.03,78119.64,52.0,0.8643,9e-05,14.46354]
[1776444275469,37.03,78122.17,52.0,0.86453,9e-05,14.44714]
[1776444276540,37.02,78125.16,52.0,0.8648,9e-05,14.42808]
[1776444278130,37.02,78124.81,52.0,0.86477,9e-05,14.43004]
[1776444278561,37.02,78124.81,52.0,0.86477,9e-05,14.43004]
[1776444278655,37.02,78124.81,52.0,0.86477,9e-05,14.4298]
[1776444279198,37.02,78124.81,52.0,0.86477,9e-05,14.4298]
[1776444279498,37.02,78128.29,52.0,0.86509,9e-05,14.40769]
[1776444280506,37.02,78127.13,52.0,0.86499,9e-05,14.41453]
[1776444281512,37.02,78128.39,52.0,0.86511,9e-05,14.40616]
[1776444282519,37.02,78131.14,52.0,0.86536,9e-05,14.38843]
[1776444283526,37.02,78128.26,52.0,0.86511,9e-05,14.4061]
[1776444284533,37.02,78128.98,52.0,0.86518,9e-05,14.40113]
[1776444286547,37.02,78129.86,52.0,0.86527,9e-05,14.39473]
[1776444287554,37.02,78131.62,52.0,0.86543,9e-05,14.38324]
[1776444288561,37.01,78128.18,52.0,0.86513,9e-05,14.40444]
[1776444289568,37.01,78129.69,52.0,0.86527,9e-05,14.39454]
[1776444290576,37.01,78130.48,52.0,0.86534,9e-05,14.38914]
[1776444291438,37.01,78130.48,52.0,0.86534,9e-05,14.38914]
[1776444291777,37.01,78130.48,52.0,0.86534,9e-05,14.38914]
[1776444292591,37.01,78133.55,52.0,0.86563,9e-05,14.36901]
[1776444293533,37.01,78133.55,52.0,0.86563,9e-05,14.36901]
[1776444293598,37.01,78135.52,52.0,0.86581,9e-05,14.35622]
[1776444294605,37.01,78139.14,52.0,0.86613,9e-05,14.3331]
[1776444296619,37.01,78140.3,52.0,0.86624,9e-05,14.32511]
[1776444297626,37.01,78138.43,52.0,0.86608,9e-05,14.33653]
[1776444298632,37.01,78132.2,52.0,0.86554,9e-05,14.37536]
[1776444300648,37.0,78136.53,52.0,0.86593,9e-05,14.34743]
[1776444301654,37.0,78138.26,52.0,0.86608,9e-05,14.33617]
[1776444303468,37.0,78138.67,52.0,0.86613,9e-05,14.33325]
[1776444303668,37.0,78129.97,52.0,0.86536,9e-05,14.38759]
[1776444304675,37.0,78126.83,52.0,0.86509,9e-05,14.40701]
[1776444305683,37.0,78126.12,52.0,0.86503,9e-05,14.41108]
[1776444307697,37.0,78113.47,52.0,0.86392,9e-05,14.48983]
[1776444307961,37.0,78113.47,52.0,0.86392,9e-05,14.48983]
[1776444308238,37.0,78113.47,52.0,0.86392,9e-05,14.48983]
[1776444308704,37.0,78106.64,52.0,0.86331,9e-05,14.53291]
[1776444309266,37.0,78106.64,52.0,0.86331,9e-05,14.53291]
[1776444309323,37.0,78106.64,52.0,0.86331,9e-05,14.53291]
[1776444309714,37.0,78106.38,52.0,0.86329,9e-05,14.53452]
[1776444311728,37.0,78104.15,52.0,0.8631,9e-05,14.54838]
[1776444313741,37.0,78103.04,52.0,0.863,9e-05,14.55516]
[1776444315756,37.0,78099.71,52.0,0.86271,9e-05,14.57575]
[1776444316763,37.0,78098.04,52.0,0.86256,9e-05,14.58611]
[1776444319783,37.0,78096.08,52.0,0.86239,9e-05,14.59793]
[1776444324819,36.99,78096.83,52.0,0.86247,9e-05,14.59229]
[1776444326837,36.99,78100.42,52.0,0.8628,9e-05,14.56949]
[1776444327663,36.99,78100.42,52.0,0.8628,9e-05,14.56949]
[1776444327840,36.99,78104.22,52.0,0.86314,9e-05,14.54523]
[1776444327970,36.99,78104.22,52.0,0.86314,9e-05,14.54523]
[1776444328846,36.99,78098.6,52.0,0.86264,9e-05,14.58052]
[1776444328912,36.99,78098.6,52.0,0.86264,9e-05,14.58052]
[1776444328973,36.99,78098.6,52.0,0.86264,9e-05,14.58052]
[1776444329853,36.99,78096.02,52.0,0.86241,9e-05,14.59661]
[1776444329982,36.99,78096.02,52.0,0.86241,9e-05,14.59661]
[1776444331693,36.99,78095.94,52.0,0.8624,9e-05,14.59693]
[1776444332039,36.99,78095.72,52.0,0.86242,9e-05,14.59399]
[1776444332426,36.99,78095.72,52.0,0.86242,9e-05,14.59399]
[1776444332875,36.99,78092.49,52.0,0.86213,9e-05,14.61416]
[1776444333882,36.99,78085.69,52.0,0.86152,9e-05,14.65682]
[1776444334889,36.99,78084.35,52.0,0.86141,9e-05,14.66501]
[1776444335896,36.99,78086.51,52.0,0.8616,9e-05,14.6511]
[1776444336903,36.99,78096.78,52.0,0.86253,9e-05,14.58584]
[1776444337910,36.99,78093.82,52.0,0.86227,9e-05,14.60407]
[1776444339924,36.99,78092.08,52.0,0.86213,9e-05,14.61415]
[1776444344959,36.98,78091.72,52.0,0.86213,9e-05,14.61419]
[1776444349994,36.98,78091.66,52.0,0.86215,9e-05,14.61242]
[1776444355034,36.97,78091.69,52.0,0.86218,9e-05,14.61016]
[1776444360069,36.97,78091.04,52.0,0.86215,9e-05,14.61227]
[1776444363090,36.96,78089.85,52.0,0.86206,9e-05,14.61857]
[1776444364097,36.96,78088.09,52.0,0.86191,9e-05,14.62927]
[1776444365104,36.96,78085.69,52.0,0.8617,9e-05,14.64426]
[1776444367118,36.96,78077.56,52.0,0.86097,9e-05,14.69521]
[1776444370108,36.96,78078.38,52.0,0.86105,9e-05,14.6895]
[1776444370384,36.96,78076.77,52.0,0.86091,9e-05,14.69941]
[1776444374167,36.96,78074.85,52.0,0.86075,9e-05,14.71033]
[1776444375410,36.96,78074.85,52.0,0.86075,9e-05,14.71033]
[1776444375419,36.96,78074.85,52.0,0.86075,9e-05,14.71033]
[1776444375508,36.96,78073.78,52.0,0.86066,9e-05,14.71675]
[1776444376181,36.96,78066.82,52.0,0.86003,9e-05,14.76036]
[1776444377188,36.96,78062.81,52.0,0.85967,9e-05,14.78528]
[1776444379202,36.95,78060.16,52.0,0.85945,9e-05,14.80112]
[1776444380559,36.95,78060.16,52.0,0.85945,9e-05,14.80112]
[1776444380647,36.95,78066.28,52.0,0.86001,9e-05,14.76197]
[1776444381541,36.95,78066.28,52.0,0.86001,9e-05,14.76197]
[1776444381560,36.95,78059.15,52.0,0.85937,9e-05,14.8066]
[1776444382223,36.95,78055.91,52.0,0.85908,9e-05,14.82659]
[1776444384337,36.95,78055.74,52.0,0.85907,9e-05,14.82714]
[1776444384450,36.95,78055.74,52.0,0.85907,9e-05,14.82714]
[1776444385245,36.95,78053.46,52.0,0.85888,9e-05,14.84049]
[1776444386252,36.95,78054.75,52.0,0.859,9e-05,14.83179]
[1776444387258,36.94,78056.93,52.0,0.85921,9e-05,14.81747]
[1776444388265,36.94,78059.42,52.0,0.85944,9e-05,14.80121]
[1776444391287,36.94,78065.66,52.0,0.86007,9e-05,14.75585]
[1776444392294,36.94,78068.36,52.0,0.86032,9e-05,14.73834]
[1776444394307,36.94,78071.21,52.0,0.86059,9e-05,14.71947]
[1776444395314,36.94,78073.05,52.0,0.86076,9e-05,14.70742]
[1776444400178,36.93,78072.37,52.0,0.86072,9e-05,14.71011]
[1776444400778,36.93,78072.37,52.0,0.86072,9e-05,14.71011]
[1776444400858,36.93,78080.35,52.0,0.86145,9e-05,14.65929]
[1776444401357,36.93,78089.01,52.0,0.86224,9e-05,14.60403]
[1776444402364,36.93,78092.18,52.0,0.86253,9e-05,14.58351]
[1776444404321,36.93,78091.88,52.0,0.86251,9e-05,14.58492]
[1776444404761,36.93,78092.57,52.0,0.86257,9e-05,14.58035]
[1776444405007,36.93,78092.57,52.0,0.86257,9e-05,14.58035]
[1776444405385,36.93,78093.43,52.0,0.86265,9e-05,14.57471]
[1776444406391,36.93,78092.24,52.0,0.86255,9e-05,14.58202]
[1776444409413,36.93,78091.62,52.0,0.8625,9e-05,14.5853]
[1776444412434,36.92,78093.65,52.0,0.86269,9e-05,14.57187]
[1776444413908,36.92,78093.65,52.0,0.86269,9e-05,14.57187]
[1776444414284,36.92,78093.61,52.0,0.86269,9e-05,14.57194]
[1776444414615,36.92,78104.64,52.0,0.86368,9e-05,14.50215]
[1776444415458,36.92,78110.96,52.0,0.86424,9e-05,14.46229]
[1776444416461,36.92,78110.96,52.0,0.86424,9e-05,14.46229]
[1776444416514,36.92,78110.96,52.0,0.86424,9e-05,14.46229]
[1776444416958,36.92,78110.96,52.0,0.86424,9e-05,14.46229]
[1776444416564,36.92,78111.85,52.0,0.86433,9e-05,14.45601]
[1776444417254,36.92,78111.85,52.0,0.86433,9e-05,14.45601]
[1776444417485,36.92,78107.5,52.0,0.86395,9e-05,14.48318]
[1776444419499,36.92,78106.56,52.0,0.86387,9e-05,14.48851]
[1776444421824,36.92,78106.23,52.0,0.86385,9e-05,14.49029]
[1776444421941,36.92,78106.23,52.0,0.86385,9e-05,14.49029]
[1776444421920,36.92,78103.71,52.0,0.86363,9e-05,14.50589]
[1776444422520,36.92,78122.41,52.0,0.86529,9e-05,14.38766]
[1776444423028,36.92,78122.41,52.0,0.86529,9e-05,14.38766]
[1776444423527,36.92,78122.56,52.0,0.86531,9e-05,14.38656]
[1776444424534,36.92,78110.1,52.0,0.8642,9e-05,14.46522]
[1776444425541,36.92,78106.81,52.0,0.86391,9e-05,14.48598]
[1776444428562,36.92,78105.62,52.0,0.86381,9e-05,14.49285]
[1776444430575,36.92,78098.59,52.0,0.86318,9e-05,14.53709]
[1776444431294,36.92,78098.59,52.0,0.86318,9e-05,14.53709]
[1776444431320,36.92,78098.59,52.0,0.86318,9e-05,14.53709]
[1776444431583,36.92,78094.32,52.0,0.8628,9e-05,14.56393]
[1776444432592,36.92,78090.96,52.0,0.8625,9e-05,14.58499]
[1776444433922,36.92,78090.96,52.0,0.8625,9e-05,14.58499]
[1776444433938,36.91,78091.06,52.0,0.86252,9e-05,14.58417]
[1776444434606,36.91,78077.88,52.0,0.86133,9e-05,14.66725]
[1776444435613,36.91,78073.49,52.0,0.86094,9e-05,14.6947]
[1776444436620,36.91,78082.24,52.0,0.86173,9e-05,14.63906]
[1776444437965,36.91,78082.24,52.0,0.86173,9e-05,14.63906]
[1776444437627,36.91,78079.33,52.0,0.86147,9e-05,14.65718]
[1776444438633,36.91,78075.11,52.0,0.8611,9e-05,14.68355]
[1776444439641,36.91,78072.62,52.0,0.86088,9e-05,14.69895]
[1776444443954,36.91,78072.86,52.0,0.86091,9e-05,14.69636]
[1776444444676,36.91,78072.36,52.0,0.86088,9e-05,14.69882]
[1776444445682,36.91,78071.07,52.0,0.86077,9e-05,14.70662]
[1776444447528,36.91,78070.78,52.0,0.86074,9e-05,14.70809]
[1776444447697,36.9,78069.8,52.0,0.86066,9e-05,14.71393]
[1776444448704,36.9,78067.59,52.0,0.86047,9e-05,14.72753]
[1776444452196,36.9,78067.4,52.0,0.8605,9e-05,14.72344]
[1776444452263,36.9,78067.4,52.0,0.8605,9e-05,14.72344]
[1776444452415,36.9,78067.4,52.0,0.8605,9e-05,14.72344]
[1776444452732,36.9,78049.44,52.0,0.85886,9e-05,14.83673]
[1776444453739,36.9,78045.69,52.0,0.85853,9e-05,14.85998]
[1776444454746,36.9,78049.26,52.0,0.85886,9e-05,14.83685]
[1776444455955,36.9,78049.26,52.0,0.85886,9e-05,14.83685]
[1776444455753,36.9,78052.3,52.0,0.85915,9e-05,14.81711]
[1776444456759,36.9,78050.82,52.0,0.85902,9e-05,14.82602]
[1776444458774,36.89,78048.64,52.0,0.85883,9e-05,14.83887]
[1776444463809,36.89,78048.18,52.0,0.85882,9e-05,14.8394]
[1776444464816,36.89,78041.12,52.0,0.85818,9e-05,14.88364]
[1776444465822,36.89,78046.74,52.0,0.8587,9e-05,14.84756]
[1776444466830,36.89,78049.21,52.0,0.85894,9e-05,14.83137]
[1776444467837,36.88,78047.95,52.0,0.85883,9e-05,14.83885]
[1776444468844,36.88,78046.03,52.0,0.85866,9e-05,14.85054]
[1776444473889,36.88,78045.68,52.0,0.85866,9e-05,14.85024]
[1776444474897,36.88,78057.54,52.0,0.85976,9e-05,14.7746]
[1776444475904,36.88,78065.46,52.0,0.86048,9e-05,14.72395]
[1776444476911,36.87,78064.06,52.0,0.86036,9e-05,14.7324]
[1776444477917,36.87,78066.93,52.0,0.86063,9e-05,14.71389]
[1776444481948,36.87,78065.06,52.0,0.86048,9e-05,14.72437]
[1776444482955,36.87,78055.57,52.0,0.85962,9e-05,14.78414]
[1776444483396,36.87,78055.57,52.0,0.85962,9e-05,14.78414]
[1776444483962,36.87,78041.65,52.0,0.85835,9e-05,14.872]
[1776444484969,36.87,78038.42,52.0,0.85806,9e-05,14.89151]
[1776444485949,36.87,78038.42,52.0,0.85806,9e-05,14.89151]
[1776444485977,36.87,78035.59,52.0,0.85781,9e-05,14.90889]
[1776444486984,36.86,78033.94,52.0,0.85767,9e-05,14.91877]
[1776444487651,36.86,78033.94,52.0,0.85767,9e-05,14.91877]
[1776444487992,36.86,78026.27,52.0,0.85696,9e-05,14.96741]
[1776444488772,36.86,78026.27,52.0,0.85696,9e-05,14.96741]
[1776444489037,36.86,78026.27,52.0,0.85696,9e-05,14.96741]
[1776444489003,36.86,78018.85,52.0,0.85628,9e-05,15.01389]
[1776444489268,36.86,78018.85,52.0,0.85628,9e-05,15.01389]
[1776444489613,36.86,78018.85,52.0,0.85628,9e-05,15.01389]
[1776444490011,36.86,78013.92,52.0,0.85584,9e-05,15.0438]
[1776444490323,36.86,78013.92,52.0,0.85584,9e-05,15.0438]
[1776444490878,36.86,78013.92,52.0,0.85584,9e-05,15.0438]
[1776444490959,36.86,78013.92,52.0,0.85584,9e-05,15.0438]
[1776444492025,36.86,78015.98,52.0,0.85606,9e-05,15.02919]
[1776444492924,36.86,78015.98,52.0,0.85606,9e-05,15.02919]
[1776444493032,36.86,78013.66,52.0,0.85585,9e-05,15.04317]
[1776444493917,36.86,78013.66,52.0,0.85585,9e-05,15.04317]
[1776444495046,36.85,78016.66,52.0,0.85615,9e-05,15.02261]
[1776444497840,36.85,78018.15,52.0,0.85631,9e-05,15.01169]
[1776444498902,36.85,78020.05,52.0,0.8565,9e-05,14.99892]
[1776444499168,36.85,78020.05,52.0,0.8565,9e-05,14.99892]
[1776444499369,36.85,78020.05,52.0,0.8565,9e-05,14.99892]
[1776444499386,36.85,78023.72,52.0,0.85685,9e-05,14.97493]
[1776444500513,36.85,78023.72,52.0,0.85685,9e-05,14.97493]
[1776444500601,36.85,78023.72,52.0,0.85685,9e-05,14.97493]
[1776444500611,36.84,78047.12,52.0,0.85901,9e-05,14.82583]
[1776444501087,36.84,78049.22,52.0,0.85921,9e-05,14.81207]
[1776444502095,36.84,78047.95,52.0,0.8591,9e-05,14.81969]
[1776444503102,36.84,78043.31,52.0,0.85868,9e-05,14.84867]
[1776444504340,36.84,78043.31,52.0,0.85868,9e-05,14.84867]
[1776444504393,36.84,78043.31,52.0,0.85868,9e-05,14.84867]
[1776444504787,36.84,78043.31,52.0,0.85868,9e-05,14.84867]
[1776444504818,36.84,78042.31,52.0,0.8586,9e-05,14.85453]
[1776444505156,36.84,78042.31,52.0,0.8586,9e-05,14.85453]
[1776444505201,36.84,78051.41,52.0,0.85944,9e-05,14.79633]
[1776444506531,36.84,78051.41,52.0,0.85944,9e-05,14.79633]
[1776444506560,36.84,78045.67,52.0,0.85892,9e-05,14.83232]
[1776444507130,36.84,78039.92,52.0,0.85839,9e-05,14.86833]
[1776444508137,36.84,78036.59,52.0,0.8581,9e-05,14.88894]
[1776444509144,36.83,78034.35,52.0,0.8579,9e-05,14.90262]
[1776444510884,36.83,78034.35,52.0,0.8579,9e-05,14.90262]
[1776444510976,36.83,78034.38,52.0,0.8579,9e-05,14.9021]
[1776444511181,36.83,78034.38,52.0,0.8579,9e-05,14.9021]
[1776444511198,36.83,78039.88,52.0,0.85845,9e-05,14.86249]
[1776444512120,36.83,78039.88,52.0,0.85845,9e-05,14.86249]
[1776444512165,36.83,78043.96,52.0,0.85883,9e-05,14.83611]
[1776444514169,36.83,78043.81,52.0,0.85882,9e-05,14.83659]
[1776444514178,36.83,78044.59,52.0,0.8589,9e-05,14.83118]
[1776444515743,36.83,78044.59,52.0,0.8589,9e-05,14.83118]
[1776444515845,36.83,78040.54,52.0,0.85854,9e-05,14.85642]
[1776444516092,36.83,78040.54,52.0,0.85854,9e-05,14.85642]
[1776444516193,36.83,78044.69,52.0,0.85892,9e-05,14.8296]
[1776444517200,36.83,78043.25,52.0,0.8588,9e-05,14.83828]
[1776444518714,36.83,78043.25,52.0,0.8588,9e-05,14.83828]
[1776444518806,36.83,78039.15,52.0,0.85843,9e-05,14.86383]
[1776444519214,36.82,78032.09,52.0,0.85779,9e-05,14.90814]
[1776444520221,36.82,78025.31,52.0,0.85717,9e-05,14.95063]
[1776444521881,36.82,78025.31,52.0,0.85717,9e-05,14.95063]
[1776444521970,36.82,78020.86,52.0,0.85676,9e-05,14.97851]
[1776444522235,36.82,78016.14,52.0,0.85633,9e-05,15.00828]
[1776444523664,36.82,78016.14,52.0,0.85633,9e-05,15.00828]
[1776444523702,36.82,78014.91,52.0,0.85622,9e-05,15.01564]
[1776444524459,36.82,78014.91,52.0,0.85622,9e-05,15.01564]
[1776444524739,36.82,78011.14,52.0,0.85587,9e-05,15.03936]
[1776444526263,36.82,78012.85,52.0,0.85604,9e-05,15.02749]
[1776444528277,36.82,78015.78,52.0,0.85633,9e-05,15.00791]
[1776444529284,36.81,78017.01,52.0,0.85645,9e-05,14.99965]
[1776444531025,36.81,78017.01,52.0,0.85645,9e-05,14.99965]
[1776444531924,36.81,78016.57,52.0,0.85642,9e-05,15.00157]
[1776444533312,36.81,78018.38,52.0,0.85661,9e-05,14.98898]
[1776444534319,36.81,78021.23,52.0,0.85688,9e-05,14.97025]
[1776444535326,36.81,78025.74,52.0,0.8573,9e-05,14.94101]
[1776444536333,36.81,78024.21,52.0,0.85717,9e-05,14.95018]
[1776444538060,36.8,78021.4,52.0,0.85693,9e-05,14.96691]
[1776444539354,36.8,78023.91,52.0,0.85717,9e-05,14.9504]
[1776444542376,36.8,78025.3,52.0,0.85731,9e-05,14.9406]
[1776444543383,36.8,78036.1,52.0,0.85831,9e-05,14.8717]
[1776444544980,36.8,78033.0,52.0,0.85803,9e-05,14.89119]
[1776444545397,36.8,78031.65,52.0,0.85791,9e-05,14.89954]
[1776444546404,36.8,78028.12,52.0,0.85758,9e-05,14.92173]
[1776444547942,36.8,78028.12,52.0,0.85758,9e-05,14.92173]
[1776444547985,36.8,78030.89,52.0,0.85785,9e-05,14.90365]
[1776444548417,36.8,78034.43,52.0,0.85818,9e-05,14.8807]
[1776444549293,36.8,78034.43,52.0,0.85818,9e-05,14.8807]
[1776444550432,36.79,78039.39,52.0,0.85865,9e-05,14.84833]
[1776444551439,36.79,78037.45,52.0,0.85847,9e-05,14.86026]
[1776444552446,36.79,78034.8,52.0,0.85824,9e-05,14.87669]
[1776444557482,36.79,78036.31,52.0,0.85841,9e-05,14.8649]
[1776444558488,36.79,78034.67,52.0,0.85826,9e-05,14.87489]
[1776444559368,36.79,78034.67,52.0,0.85826,9e-05,14.87489]
[1776444559495,36.79,78028.46,52.0,0.85769,9e-05,14.9139]
[1776444560502,36.78,78025.26,52.0,0.85741,9e-05,14.93374]
[1776444561509,36.78,78019.96,52.0,0.85692,9e-05,14.96737]
[1776444562515,36.78,78018.67,52.0,0.8568,9e-05,14.97547]
[1776444563522,36.78,78032.14,52.0,0.85805,9e-05,14.88949]
[1776444564530,36.78,78031.01,52.0,0.85795,9e-05,14.89643]
[1776444567551,36.78,78029.27,52.0,0.8578,9e-05,14.90671]
[1776444569565,36.78,78024.18,52.0,0.85734,9e-05,14.93851]
[1776444571579,36.78,78021.45,52.0,0.85712,9e-05,14.95128]
[1776444572585,36.78,78017.46,52.0,0.85675,9e-05,14.97651]
[1776444574599,36.78,78010.77,52.0,0.85614,9e-05,15.01871]
[1776444575607,36.78,78008.74,52.0,0.85595,9e-05,15.0314]
[1776444578686,36.78,78007.06,52.0,0.85581,9e-05,15.04114]
[1776444579431,36.78,78007.06,52.0,0.85581,9e-05,15.04114]
[1776444579635,36.77,78001.14,52.0,0.85526,9e-05,15.07855]
[1776444581649,36.77,77996.0,52.0,0.85479,9e-05,15.11062]
[1776444586687,36.77,77994.51,52.0,0.85467,9e-05,15.11823]
[1776444587396,36.77,77994.51,52.0,0.85467,9e-05,15.11823]
[1776444587693,36.77,77988.32,52.0,0.8541,9e-05,15.15724]
[1776444592729,36.76,77986.9,52.0,0.854,9e-05,15.16396]
[1776444594039,36.76,77986.9,52.0,0.854,9e-05,15.16396]
[1776444594046,36.76,77986.26,52.0,0.85394,9e-05,15.16756]
[1776444594744,36.76,78002.12,52.0,0.85544,9e-05,15.06608]
[1776444595750,36.76,77998.6,52.0,0.85511,9e-05,15.08814]
[1776444596758,36.76,78000.47,52.0,0.85529,9e-05,15.07585]
[1776444597765,36.76,77997.72,52.0,0.85504,9e-05,15.093]
[1776444598461,36.76,77997.72,52.0,0.85504,9e-05,15.093]
[1776444598772,36.76,77995.93,52.0,0.85488,9e-05,15.104]
[1776444599780,36.76,77992.37,52.0,0.85455,9e-05,15.12626]
[1776444600777,36.76,77992.37,52.0,0.85455,9e-05,15.12626]
[1776444600794,36.76,77991.32,52.0,0.85446,9e-05,15.1325]
[1776444601801,36.75,77988.58,52.0,0.85421,9e-05,15.1495]
[1776444602586,36.75,77988.58,52.0,0.85421,9e-05,15.1495]
[1776444603815,36.75,77987.56,52.0,0.85413,9e-05,15.15504]
[1776444604244,36.75,77987.56,52.0,0.85413,9e-05,15.15504]
[1776444604316,36.75,77987.56,52.0,0.85413,9e-05,15.15504]
[1776444604822,36.75,77975.72,52.0,0.85301,9e-05,15.23048]
[1776444605829,36.75,77973.95,52.0,0.85286,9e-05,15.2407]
[1776444606454,36.75,77973.95,52.0,0.85286,9e-05,15.2407]
[1776444607846,36.75,77971.58,52.0,0.85265,9e-05,15.25461]
[1776444608851,36.75,77967.97,52.0,0.85232,9e-05,15.27703]
[1776444609857,36.74,77963.53,52.0,0.85191,0.0001,15.30471]
[1776444610865,36.74,77966.34,52.0,0.85218,9e-05,15.28609]
[1776444615174,36.74,77966.07,52.0,0.85219,9e-05,15.28589]
[1776444615900,36.74,77965.75,52.0,0.85217,9e-05,15.28668]
[1776444616741,36.74,77965.75,52.0,0.85217,9e-05,15.28668]
[1776444617046,36.73,77966.77,52.0,0.85228,9e-05,15.27955]
[1776444617914,36.73,77981.57,52.0,0.85369,9e-05,15.18456]
[1776444618458,36.73,77981.57,52.0,0.85369,9e-05,15.18456]
[1776444618921,36.73,77982.48,52.0,0.85378,9e-05,15.17824]
[1776444619928,36.73,77983.54,52.0,0.85389,9e-05,15.17096]
[1776444622949,36.73,77972.19,52.0,0.85284,9e-05,15.2419]
[1776444623374,36.73,77972.19,52.0,0.85284,9e-05,15.2419]
[1776444623465,36.73,77972.19,52.0,0.85284,9e-05,15.2419]
[1776444623672,36.73,77972.19,52.0,0.85284,9e-05,15.2419]
[1776444624069,36.73,77972.19,52.0,0.85284,9e-05,15.2419]
[1776444624087,36.73,77961.26,52.0,0.85181,0.0001,15.31104]
[1776444624774,36.73,77961.26,52.0,0.85181,0.0001,15.31104]
[1776444624963,36.73,77939.35,52.0,0.84972,0.0001,15.45039]
[1776444625970,36.72,77935.37,52.0,0.84935,0.0001,15.47516]
[1776444628317,36.72,77934.47,52.0,0.84928,0.0001,15.47958]
[1776444628991,36.72,77947.36,52.0,0.85052,0.0001,15.39683]
[1776444629998,36.72,77952.43,52.0,0.85101,0.0001,15.36412]
[1776444631186,36.72,77952.43,52.0,0.85101,0.0001,15.36412]
[1776444631911,36.72,77952.86,52.0,0.85109,0.0001,15.35691]
[1776444632016,36.72,77955.28,52.0,0.85133,0.0001,15.34117]
[1776444635581,36.72,77954.37,52.0,0.85125,0.0001,15.3462]
[1776444636043,36.72,77958.3,52.0,0.85163,0.0001,15.32086]
[1776444636526,36.72,77958.3,52.0,0.85163,0.0001,15.32086]
[1776444637051,36.71,77955.13,52.0,0.85133,0.0001,15.34067]
[1776444638057,36.71,77952.13,52.0,0.85105,0.0001,15.35961]
[1776444638377,36.71,77952.13,52.0,0.85105,0.0001,15.35961]
[1776444639064,36.71,77956.42,52.0,0.85147,0.0001,15.33176]
[1776444640797,36.71,77957.11,52.0,0.85154,0.0001,15.32694]
[1776444641078,36.71,77948.37,52.0,0.85071,0.0001,15.38255]
[1776444643138,36.71,77948.1,52.0,0.85068,0.0001,15.38402]
[1776444644099,36.71,77951.88,52.0,0.85105,0.0001,15.35938]
[1776444644244,36.71,77951.88,52.0,0.85105,0.0001,15.35938]
[1776444645235,36.71,77952.74,52.0,0.85114,0.0001,15.35367]
[1776444646113,36.71,77954.41,52.0,0.8513,0.0001,15.34281]
[1776444647503,36.71,77954.45,52.0,0.85131,0.0001,15.34237]
[1776444647552,36.71,77954.45,52.0,0.85131,0.0001,15.34237]
[1776444648126,36.71,77955.76,52.0,0.85143,0.0001,15.33383]
[1776444649134,36.71,77955.76,52.0,0.85143,0.0001,15.33383]
[1776444650142,36.71,77953.34,52.0,0.85121,0.0001,15.34894]
[1776444652818,36.71,77954.15,52.0,0.85129,0.0001,15.3434]
[1776444653121,36.71,77954.15,52.0,0.85129,0.0001,15.3434]
[1776444653126,36.71,77954.15,52.0,0.85129,0.0001,15.3434]
[1776444653188,36.71,77954.39,52.0,0.85132,0.0001,15.3417]
[1776444653308,36.71,77954.39,52.0,0.85132,0.0001,15.3417]
[1776444654182,36.71,77949.77,52.0,0.85088,0.0001,15.37103]
[1776444656199,36.7,77950.16,52.0,0.85092,0.0001,15.36834]
[1776444657175,36.7,77950.55,52.0,0.85096,0.0001,15.36566]
[1776444657203,36.7,77955.41,52.0,0.85142,0.0001,15.33445]
[1776444658209,36.7,77957.5,52.0,0.85162,0.0001,15.32097]
[1776444659217,36.7,77958.79,52.0,0.85175,0.0001,15.31261]
[1776444660484,36.7,77958.43,52.0,0.85172,0.0001,15.3148]
[1776444662108,36.7,77958.43,52.0,0.85172,0.0001,15.3148]
[1776444662206,36.7,77959.61,52.0,0.85184,0.0001,15.30682]
[1776444663245,36.7,77968.31,52.0,0.85267,9e-05,15.25095]
[1776444664706,36.7,77968.31,52.0,0.85267,9e-05,15.25095]
[1776444664730,36.7,77974.46,52.0,0.85326,9e-05,15.21079]
[1776444665260,36.7,77978.93,52.0,0.85368,9e-05,15.18227]
[1776444666374,36.7,77978.93,52.0,0.85368,9e-05,15.18227]
[1776444666522,36.7,77978.93,52.0,0.85368,9e-05,15.18227]
[1776444667194,36.7,77978.93,52.0,0.85368,9e-05,15.18227]
[1776444666548,36.7,77980.79,52.0,0.85387,9e-05,15.16999]
[1776444667274,36.7,77984.9,52.0,0.85426,9e-05,15.14315]
[1776444668281,36.7,77987.05,52.0,0.85447,9e-05,15.12884]
[1776444671303,36.69,77990.27,52.0,0.85479,9e-05,15.10706]
[1776444672310,36.69,77987.03,52.0,0.85449,9e-05,15.12742]
[1776444673883,36.69,77987.03,52.0,0.85449,9e-05,15.12742]
[1776444673965,36.69,77987.45,52.0,0.85454,9e-05,15.12407]
[1776444674324,36.69,77991.7,52.0,0.85494,9e-05,15.09695]
[1776444675426,36.69,77991.7,52.0,0.85494,9e-05,15.09695]
[1776444675714,36.69,77991.7,52.0,0.85494,9e-05,15.09695]
[1776444675750,36.69,77998.57,52.0,0.85559,9e-05,15.05258]
[1776444676338,36.69,77996.94,52.0,0.85545,9e-05,15.06249]
[1776444677712,36.69,77998.13,52.0,0.85557,9e-05,15.05439]
[1776444678353,36.69,77994.32,52.0,0.85522,9e-05,15.0782]
[1776444679360,36.69,77989.96,52.0,0.85481,9e-05,15.10573]
[1776444680367,36.68,77989.04,52.0,0.85473,9e-05,15.11126]
[1776444681374,36.68,77985.53,52.0,0.8544,9e-05,15.13332]
[1776444683215,36.68,77985.53,52.0,0.8544,9e-05,15.13332]
[1776444683388,36.68,77984.72,52.0,0.85434,9e-05,15.13774]
[1776444688423,36.68,77988.26,52.0,0.8547,9e-05,15.11321]
[1776444689430,36.68,77980.57,52.0,0.85398,9e-05,15.16194]
[1776444694464,36.67,77980.55,52.0,0.85404,9e-05,15.15576]
[1776444695472,36.67,77979.47,52.0,0.85394,9e-05,15.16223]
[1776444699499,36.67,77980.49,52.0,0.85407,9e-05,15.15399]
[1776444702520,36.66,77981.92,52.0,0.85422,9e-05,15.14358]
[1776444703527,36.66,77980.84,52.0,0.85412,9e-05,15.15007]
[1776444705542,36.66,77983.33,52.0,0.85437,9e-05,15.13334]
[1776444706548,36.66,77988.9,52.0,0.8549,9e-05,15.09738]
[1776444710578,36.66,77990.78,52.0,0.85509,9e-05,15.08401]
[1776444711535,36.66,77990.78,52.0,0.85509,9e-05,15.08401]
[1776444711585,36.66,77991.18,52.0,0.85514,9e-05,15.08113]
[1776444712592,36.66,77992.45,52.0,0.85526,9e-05,15.0727]
[1776444715613,36.65,77990.38,52.0,0.85509,9e-05,15.08426]
[1776444720648,36.65,77990.81,52.0,0.85517,9e-05,15.0787]
[1776444722662,36.64,77987.67,52.0,0.85489,9e-05,15.09766]
[1776444723669,36.64,77988.92,52.0,0.85502,9e-05,15.08912]
[1776444728705,36.64,77988.09,52.0,0.85498,9e-05,15.09161]
[1776444730719,36.63,77986.29,52.0,0.85483,9e-05,15.102]
[1776444734746,36.62,77985.19,52.0,0.85482,9e-05,15.10193]
[1776444735754,36.61,77994.73,52.0,0.85576,9e-05,15.03777]
[1776444739476,36.59,77994.94,52.0,0.85589,9e-05,15.02872]
[1776444739782,36.59,77983.53,52.0,0.85485,9e-05,15.09949]
[1776444740789,36.58,77978.78,52.0,0.85444,9e-05,15.12765]
[1776444741796,36.58,77974.46,52.0,0.85408,9e-05,15.15212]
[1776444745827,36.54,77970.55,52.0,0.85392,9e-05,15.16237]
[1776444746536,36.54,77970.55,52.0,0.85392,9e-05,15.16237]
[1776444746834,36.54,77959.63,52.0,0.85293,0.0001,15.2287]
[1776444747841,36.52,77959.89,52.0,0.85305,0.0001,15.22057]
[1776444748849,36.52,77954.7,52.0,0.85259,0.0001,15.25137]
[1776444749855,36.51,77951.33,52.0,0.85228,0.0001,15.2727]
[1776444750862,36.51,77946.27,52.0,0.8518,0.0001,15.30485]
[1776444751819,36.51,77946.27,52.0,0.8518,0.0001,15.30485]
[1776444751869,36.51,77939.86,52.0,0.85122,0.0001,15.34145]
[1776444752548,36.51,77939.86,52.0,0.85122,0.0001,15.34145]
[1776444752876,36.5,77939.24,52.0,0.85122,0.0001,15.34118]
[1776444755897,36.49,77937.71,52.0,0.85115,0.0001,15.34591]
[1776444759017,36.49,77929.77,52.0,0.8504,0.0001,15.3956]
[1776444759924,36.49,77931.63,52.0,0.85059,0.0001,15.38315]
[1776444760932,36.49,77932.93,52.0,0.85072,0.0001,15.37431]
[1776444763953,36.47,77930.98,52.0,0.85065,0.0001,15.37878]
[1776444764960,36.45,77933.6,52.0,0.851,0.0001,15.35522]
[1776444767273,36.44,77933.36,52.0,0.85107,0.0001,15.3504]
[1776444766974,36.43,77930.11,52.0,0.85085,0.0001,15.36505]
[1776444767694,36.43,77930.11,52.0,0.85085,0.0001,15.36505]
[1776444767981,36.41,77929.75,52.0,0.85091,0.0001,15.36096]
[1776444772357,36.36,77929.72,52.0,0.85126,0.0001,15.33661]
[1776444772707,36.36,77929.72,52.0,0.85126,0.0001,15.33661]
[1776444773022,36.34,77926.83,52.0,0.85107,0.0001,15.34938]
[1776444774029,36.33,77924.65,52.0,0.85094,0.0001,15.35744]
[1776444778059,36.31,77922.25,52.0,0.85084,0.0001,15.36393]
[1776444782000,36.29,77921.99,52.0,0.85091,0.0001,15.35909]
[1776444782447,36.29,77921.71,52.0,0.85089,0.0001,15.36051]
[1776444783231,36.29,77914.05,52.0,0.85015,0.0001,15.40982]
[1776444784101,36.29,77912.8,52.0,0.85003,0.0001,15.41767]
[1776444784361,36.29,77912.8,52.0,0.85003,0.0001,15.41767]
[1776444784500,36.29,77912.8,52.0,0.85003,0.0001,15.41767]
[1776444785108,36.29,77901.71,52.0,0.84896,0.0001,15.4891]
[1776444785556,36.29,77901.71,52.0,0.84896,0.0001,15.4891]
[1776444786115,36.29,77903.83,52.0,0.84917,0.0001,15.47507]
[1776444787122,36.29,77907.93,52.0,0.84957,0.0001,15.44826]
[1776444789136,36.28,77905.42,52.0,0.84937,0.0001,15.46143]
[1776444790143,36.28,77904.41,52.0,0.84931,0.0001,15.46509]
[1776444791150,36.27,77902.69,52.0,0.84919,0.0001,15.47332]
[1776444793164,36.26,77900.43,52.0,0.84906,0.0001,15.48204]
[1776444798198,36.24,77896.23,52.0,0.84874,0.0001,15.50246]
[1776444799206,36.24,77894.78,52.0,0.84861,0.0001,15.51152]
[1776444801564,36.24,77894.74,52.0,0.84861,0.0001,15.51111]
[1776444802226,36.24,77894.74,52.0,0.84861,0.0001,15.51111]
[1776444802281,36.23,77906.92,52.0,0.84985,0.0001,15.42873]
[1776444803234,36.23,77909.17,52.0,0.85008,0.0001,15.41372]
[1776444804241,36.23,77905.83,52.0,0.84976,0.0001,15.43491]
[1776444805250,36.23,77904.63,52.0,0.84965,0.0001,15.44222]
[1776444807265,36.23,77901.23,52.0,0.84933,0.0001,15.46354]
[1776444808272,36.23,77897.22,52.0,0.84894,0.0001,15.48925]
[1776444809279,36.23,77895.11,52.0,0.84874,0.0001,15.50262]
[1776444810286,36.22,77890.36,52.0,0.84828,0.0001,15.53306]
[1776444812300,36.22,77892.68,52.0,0.84859,0.0001,15.51005]
[1776444813307,36.22,77891.09,52.0,0.84844,0.0001,15.52003]
[1776444814314,36.21,77893.11,52.0,0.84864,0.0001,15.50661]
[1776444819349,36.21,77902.6,52.0,0.84959,0.0001,15.44358]
[1776444820356,36.21,77906.59,52.0,0.84999,0.0001,15.41751]
[1776444823376,36.21,77905.09,52.0,0.84985,0.0001,15.42662]
[1776444824388,36.21,77903.88,52.0,0.84973,0.0001,15.43424]
[1776444829423,36.21,77903.01,52.0,0.84967,0.0001,15.43873]
[1776444831437,36.2,77905.71,52.0,0.84994,0.0001,15.42077]
[1776444832943,36.2,77905.71,52.0,0.84994,0.0001,15.42077]
[1776444833872,36.2,77920.16,52.0,0.85135,0.0001,15.32666]
[1776444834442,36.2,77920.16,52.0,0.85135,0.0001,15.32666]
[1776444834490,36.2,77920.16,52.0,0.85135,0.0001,15.32666]
[1776444834700,36.2,77920.16,52.0,0.85135,0.0001,15.32666]
[1776444835013,36.2,77920.16,52.0,0.85135,0.0001,15.32666]
[1776444835143,36.2,77926.45,52.0,0.85197,0.0001,15.28513]
[1776444835466,36.2,77940.01,52.0,0.85327,0.0001,15.19735]
[1776444836512,36.2,77940.01,52.0,0.85327,0.0001,15.19735]
[1776444836939,36.2,77940.01,52.0,0.85327,0.0001,15.19735]
[1776444837130,36.2,77942.14,52.0,0.85348,0.0001,15.18342]
[1776444837485,36.2,77968.33,52.0,0.85598,9e-05,15.01365]
[1776444838491,36.2,77976.44,52.0,0.85675,9e-05,14.96086]
[1776444839992,36.2,77971.85,52.0,0.85633,9e-05,14.98993]
[1776444840506,36.2,77969.42,52.0,0.8561,9e-05,15.00564]
[1776444841513,36.2,77966.75,52.0,0.85584,9e-05,15.02281]
[1776444842519,36.2,77965.98,52.0,0.85577,9e-05,15.02768]
[1776444847258,36.2,77965.79,52.0,0.85576,9e-05,15.02844]
[1776444847360,36.2,77964.26,52.0,0.85562,9e-05,15.0382]
[1776444848079,36.2,77964.26,52.0,0.85562,9e-05,15.0382]
[1776444848094,36.2,77956.8,52.0,0.85491,0.0001,15.08626]
[1776444849119,36.2,77956.8,52.0,0.85491,0.0001,15.08626]
[1776444849220,36.2,77950.64,52.0,0.85432,0.0001,15.12611]
[1776444849571,36.2,77945.7,52.0,0.85385,0.0001,15.15808]
[1776444850578,36.2,77938.2,52.0,0.85313,0.0001,15.2068]
[1776444851585,36.2,77936.3,52.0,0.85295,0.0001,15.2192]
[1776444852937,36.2,77936.3,52.0,0.85295,0.0001,15.2192]
[1776444852967,36.2,77934.5,52.0,0.85277,0.0001,15.231]
[1776444854163,36.2,77932.08,52.0,0.85254,0.0001,15.2467]
[1776444854609,36.2,77927.35,52.0,0.85208,0.0001,15.27733]
[1776444855616,36.2,77926.2,52.0,0.85197,0.0001,15.28476]
[1776444856614,36.2,77926.2,52.0,0.85197,0.0001,15.28476]
[1776444857120,36.2,77926.2,52.0,0.85197,0.0001,15.28476]
[1776444859210,36.2,77925.58,52.0,0.85191,0.0001,15.28873]
[1776444861658,36.2,77924.0,52.0,0.85176,0.0001,15.29879]
[1776444866915,36.2,77924.62,52.0,0.85183,0.0001,15.29457]
[1776444867700,36.2,77921.12,52.0,0.85149,0.0001,15.31714]
[1776444868725,36.2,77921.12,52.0,0.85149,0.0001,15.31714]
[1776444868822,36.2,77918.43,52.0,0.85123,0.0001,15.33448]
[1776444869714,36.2,77914.41,52.0,0.85084,0.0001,15.36041]
[1776444871312,36.19,77910.37,52.0,0.85048,0.0001,15.3821]
[1776444871728,36.19,77907.95,52.0,0.85025,0.0001,15.39777]
[1776444872736,36.19,77905.01,52.0,0.84997,0.0001,15.41662]
[1776444873742,36.19,77902.82,52.0,0.84976,0.0001,15.43058]
[1776444874749,36.19,77899.83,52.0,0.84947,0.0001,15.4497]
[1776444878776,36.19,77896.88,52.0,0.84919,0.0001,15.46774]
[1776444882667,36.19,77895.99,52.0,0.84912,0.0001,15.47262]
[1776444882805,36.19,77893.47,52.0,0.84888,0.0001,15.48865]
[1776444884139,36.19,77893.47,52.0,0.84888,0.0001,15.48865]
[1776444884173,36.19,77891.71,52.0,0.84871,0.0001,15.49943]
[1776444884819,36.19,77900.08,52.0,0.84953,0.0001,15.44519]
[1776444887841,36.18,77898.61,52.0,0.8494,0.0001,15.45386]
[1776444888848,36.18,77894.47,52.0,0.849,0.0001,15.48045]
[1776444889854,36.18,77893.09,52.0,0.84887,0.0001,15.48912]
[1776444890863,36.18,77894.22,52.0,0.84899,0.0001,15.4815]
[1776444893885,36.18,77892.3,52.0,0.84881,0.0001,15.49304]
[1776444898919,36.18,77892.93,52.0,0.84889,0.0001,15.48742]
[1776444903954,36.17,77893.44,52.0,0.84897,0.0001,15.48263]
[1776444905968,36.17,77899.59,52.0,0.84958,0.0001,15.44217]
[1776444906975,36.17,77895.57,52.0,0.84919,0.0001,15.46794]
[1776444907982,36.17,77892.59,52.0,0.8489,0.0001,15.48675]
[1776444911003,36.17,77895.14,52.0,0.84917,0.0001,15.46931]
[1776444915030,36.17,77893.85,52.0,0.84906,0.0001,15.47657]
[1776444917915,36.17,77894.01,52.0,0.84908,0.0001,15.47496]
[1776444918052,36.16,77882.09,52.0,0.84791,0.0001,15.55199]
[1776444919059,36.16,77880.33,52.0,0.84775,0.0001,15.56301]
[1776444921509,36.16,77880.13,52.0,0.84773,0.0001,15.5639]
[1776444923674,36.16,77880.86,52.0,0.84782,0.0001,15.55795]
[1776444924094,36.16,77898.56,52.0,0.84957,0.0001,15.44275]
[1776444925101,36.16,77902.65,52.0,0.84997,0.0001,15.41598]
[1776444926108,36.16,77900.58,52.0,0.84977,0.0001,15.42921]
[1776444929129,36.16,77899.43,52.0,0.84967,0.0001,15.436]
[1776444933157,36.15,77898.44,52.0,0.84961,0.0001,15.4373]
[1776444935173,36.15,77896.26,52.0,0.84941,0.0001,15.45096]
[1776444936179,36.15,77886.5,52.0,0.84846,0.0001,15.51401]
[1776444937186,36.15,77883.07,52.0,0.84812,0.0001,15.53592]
[1776444939199,36.15,77881.64,52.0,0.84799,0.0001,15.54486]
[1776444941047,36.15,77881.57,52.0,0.84798,0.0001,15.54513]
[1776444941708,36.15,77881.53,52.0,0.84798,0.0001,15.54521]
[1776444942221,36.15,77867.88,52.0,0.84664,0.0001,15.6336]
[1776444943228,36.15,77861.32,52.0,0.84599,0.0001,15.67588]
[1776444944363,36.15,77863.13,52.0,0.84618,0.0001,15.66377]
[1776444945242,36.15,77865.65,52.0,0.84643,0.0001,15.64708]
[1776444947255,36.15,77867.58,52.0,0.84663,0.0001,15.63396]
[1776444949270,36.15,77862.83,52.0,0.84617,0.0001,15.66423]
[1776444949727,36.15,77862.83,52.0,0.84617,0.0001,15.66423]
[1776444950277,36.14,77859.02,52.0,0.84579,0.0001,15.68887]
[1776444951283,36.14,77857.27,52.0,0.84562,0.0001,15.7001]
[1776444952476,36.14,77856.18,52.0,0.84551,0.0001,15.70704]
[1776444955010,36.14,77856.0,52.0,0.8455,0.0001,15.70806]
[1776444955313,36.14,77862.43,52.0,0.84614,0.0001,15.66578]
[1776444956320,36.14,77864.31,52.0,0.84633,0.0001,15.65325]
[1776444957326,36.14,77858.94,52.0,0.84581,0.0001,15.6878]
[1776444959341,36.14,77857.53,52.0,0.84568,0.0001,15.69624]
[1776444959829,36.14,77857.53,52.0,0.84568,0.0001,15.69624]
[1776444960348,36.14,77856.09,52.0,0.84554,0.0001,15.70522]
[1776444962362,36.14,77854.13,52.0,0.84535,0.0001,15.71753]
[1776444965416,36.14,77854.27,52.0,0.84537,0.0001,15.71585]
[1776444965502,36.14,77855.43,52.0,0.8455,0.0001,15.70793]
[1776444966390,36.13,77869.53,52.0,0.8469,0.0001,15.61601]
[1776444967397,36.13,77872.07,52.0,0.84716,0.0001,15.59927]
[1776444969411,36.13,77866.1,52.0,0.84657,0.0001,15.63757]
[1776444974446,36.13,77867.12,52.0,0.84669,0.0001,15.62952]
[1776444977467,36.13,77864.8,52.0,0.84648,0.0001,15.64375]
[1776444980487,36.13,77867.15,52.0,0.84672,0.0001,15.62762]
[1776444981495,36.12,77869.45,52.0,0.84695,0.0001,15.61242]
[1776444986530,36.12,77869.8,52.0,0.84701,0.0001,15.60891]
[1776444988523,36.12,77869.38,52.0,0.84697,0.0001,15.61138]
[1776444988544,36.12,77862.3,52.0,0.84627,0.0001,15.65711]
[1776444989551,36.12,77844.83,52.0,0.84453,0.0001,15.77027]
[1776444990558,36.12,77843.38,52.0,0.84439,0.0001,15.77944]
[1776444991564,36.12,77851.54,52.0,0.84525,0.0001,15.7218]
[1776444992572,36.12,77854.97,52.0,0.84559,0.0001,15.69911]
[1776444996599,36.11,77858.55,52.0,0.84597,0.0001,15.67436]
[1776444998614,36.11,77863.48,52.0,0.84647,0.0001,15.64166]
[1776444999621,36.11,77864.67,52.0,0.8466,0.0001,15.63364]
[1776445002642,36.11,77862.31,52.0,0.84637,0.0001,15.64811]
[1776445008055,36.11,77862.73,52.0,0.84643,0.0001,15.64417]
[1776445011580,36.1,77864.02,52.0,0.84659,0.0001,15.6341]
[1776445011713,36.1,77868.43,52.0,0.84702,0.0001,15.60545]
[1776445013011,36.1,77865.63,52.0,0.84675,0.0001,15.6234]
[1776445014050,36.1,77863.95,52.0,0.84659,0.0001,15.63405]
[1776445014734,36.1,77860.61,52.0,0.84626,0.0001,15.65547]
[1776445016065,36.1,77860.61,52.0,0.84626,0.0001,15.65547]
[1776445016167,36.1,77856.14,52.0,0.84582,0.0001,15.68431]
[1776445016747,36.1,77854.46,52.0,0.84565,0.0001,15.69523]
[1776445021103,36.1,77854.39,52.0,0.84565,0.0001,15.69528]
[1776445021116,36.1,77845.25,52.0,0.84474,0.0001,15.75455]
[1776445021784,36.1,77850.73,52.0,0.84529,0.0001,15.71872]
[1776445024556,36.1,77851.46,52.0,0.84537,0.0001,15.71381]
[1776445026819,36.1,77852.86,52.0,0.84552,0.0001,15.70344]
[1776445027826,36.1,77848.5,52.0,0.84509,0.0001,15.73143]
[1776445028833,36.09,77846.88,52.0,0.84494,0.0001,15.74157]
[1776445029840,36.09,77849.18,52.0,0.84517,0.0001,15.72621]
[1776445034874,36.09,77847.36,52.0,0.84502,0.0001,15.73608]
[1776445038203,36.09,77847.1,52.0,0.84501,0.0001,15.73694]
[1776445038288,36.09,77856.94,52.0,0.846,0.0001,15.67222]
[1776445039343,36.09,77856.94,52.0,0.846,0.0001,15.67222]
[1776445039444,36.08,77859.16,52.0,0.84623,0.0001,15.65747]
[1776445039910,36.08,77870.63,52.0,0.84736,0.0001,15.5829]
[1776445040917,36.08,77878.07,52.0,0.8481,0.0001,15.53432]
[1776445041924,36.08,77879.51,52.0,0.84825,0.0001,15.52461]
[1776445042931,36.08,77884.2,52.0,0.84872,0.0001,15.49377]
[1776445043938,36.08,77885.96,52.0,0.84889,0.0001,15.48203]
[1776445045390,36.08,77889.85,52.0,0.84928,0.0001,15.45621]
[1776445045952,36.08,77888.26,52.0,0.84913,0.0001,15.46655]
[1776445047968,36.08,77886.96,52.0,0.84901,0.0001,15.47448]
[1776445048975,36.08,77885.57,52.0,0.84887,0.0001,15.48326]
[1776445049982,36.08,77883.43,52.0,0.84867,0.0001,15.4969]
[1776445050989,36.08,77876.81,52.0,0.84802,0.0001,15.53966]
[1776445053003,36.08,77875.61,52.0,0.84794,0.0001,15.54262]
[1776445056023,36.07,77877.77,52.0,0.84817,0.0001,15.52755]
[1776445057031,36.07,77882.53,52.0,0.84864,0.0001,15.49624]
[1776445058038,36.07,77885.93,52.0,0.84898,0.0001,15.47383]
[1776445063073,36.07,77881.44,52.0,0.84856,0.0001,15.50166]
[1776445064103,36.07,77883.47,52.0,0.84876,0.0001,15.48824]
[1776445065087,36.07,77881.74,52.0,0.8486,0.0001,15.49922]
[1776445070122,36.07,77882.27,52.0,0.84867,0.0001,15.49448]
[1776445071129,36.06,77887.15,52.0,0.84915,0.0001,15.46248]
[1776445073143,36.06,77883.9,52.0,0.84884,0.0001,15.48311]
[1776445077538,36.06,77889.47,52.0,0.84941,0.0001,15.44568]
[1776445079257,36.06,77888.08,52.0,0.84928,0.0001,15.45428]
[1776445080236,36.06,77886.58,52.0,0.84913,0.0001,15.46404]
[1776445081199,36.06,77884.9,52.0,0.84897,0.0001,15.47473]
[1776445082206,36.06,77881.74,52.0,0.84866,0.0001,15.49504]
[1776445084503,36.06,77889.48,52.0,0.84943,0.0001,15.44387]
[1776445085227,36.06,77891.26,52.0,0.84961,0.0001,15.43229]
[1776445086131,36.06,77891.26,52.0,0.84961,0.0001,15.43229]
[1776445086290,36.06,77891.26,52.0,0.84961,0.0001,15.43229]
[1776445086298,36.06,77902.15,52.0,0.85068,0.0001,15.36125]
[1776445087080,36.06,77902.15,52.0,0.85068,0.0001,15.36125]
[1776445087132,36.06,77902.15,52.0,0.85068,0.0001,15.36125]
[1776445087206,36.06,77902.15,52.0,0.85068,0.0001,15.36125]
[1776445087242,36.06,77907.82,52.0,0.85123,0.0001,15.32417]
[1776445088694,36.06,77907.87,52.0,0.85124,0.0001,15.32355]
[1776445089201,36.06,77907.87,52.0,0.85124,0.0001,15.32355]
[1776445089256,36.06,77911.63,52.0,0.85161,0.0001,15.29909]
[1776445090263,36.05,77915.0,52.0,0.85194,0.0001,15.27695]
[1776445091270,36.05,77916.96,52.0,0.85214,0.0001,15.2634]
[1776445092276,36.05,77913.4,52.0,0.8518,0.0001,15.28618]
[1776445093284,36.05,77905.6,52.0,0.85104,0.0001,15.33675]
[1776445094291,36.05,77902.88,52.0,0.85078,0.0001,15.35421]
[1776445095298,36.05,77900.23,52.0,0.85053,0.0001,15.37119]
[1776445096305,36.05,77898.71,52.0,0.85038,0.0001,15.38081]
[1776445098319,36.05,77897.04,52.0,0.85023,0.0001,15.39109]
[1776445100333,36.05,77893.68,52.0,0.84991,0.0001,15.41234]
[1776445101340,36.05,77895.35,52.0,0.85007,0.0001,15.40114]
[1776445102346,36.05,77897.23,52.0,0.85026,0.0001,15.38859]
[1776445103215,36.05,77897.23,52.0,0.85026,0.0001,15.38859]
[1776445104361,36.04,77902.63,52.0,0.8508,0.0001,15.35287]
[1776445105236,36.04,77902.63,52.0,0.8508,0.0001,15.35287]
[1776445105368,36.04,77904.76,52.0,0.85101,0.0001,15.33875]
[1776445108391,36.04,77906.28,52.0,0.85117,0.0001,15.32815]
[1776445111411,36.04,77904.01,52.0,0.851,0.0001,15.33734]
[1776445113424,36.04,77900.35,52.0,0.85065,0.0001,15.36041]
[1776445116446,36.04,77896.81,52.0,0.85032,0.0001,15.38257]
[1776445118788,36.03,77895.45,52.0,0.8502,0.0001,15.39078]
[1776445119467,36.03,77890.92,52.0,0.84976,0.0001,15.41993]
[1776445123495,36.03,77886.64,52.0,0.84936,0.0001,15.4463]
[1776445124502,36.03,77884.07,52.0,0.84911,0.0001,15.46263]
[1776445127523,36.03,77882.82,52.0,0.84901,0.0001,15.46948]
[1776445132558,36.02,77881.33,52.0,0.84888,0.0001,15.47807]
[1776445133565,36.02,77879.95,52.0,0.84875,0.0001,15.48682]
[1776445135579,36.02,77878.47,52.0,0.84861,0.0001,15.49597]
[1776445137059,36.02,77877.96,52.0,0.84856,0.0001,15.49903]
[1776445138730,36.02,77877.85,52.0,0.84855,0.0001,15.49949]
[1776445139608,36.02,77872.49,52.0,0.84803,0.0001,15.5339]
[1776445141622,36.02,77870.42,52.0,0.84784,0.0001,15.54678]
[1776445142710,36.02,77870.42,52.0,0.84784,0.0001,15.54678]
[1776445142629,36.02,77872.89,52.0,0.84808,0.0001,15.53038]
[1776445143636,36.02,77874.68,52.0,0.84827,0.0001,15.51843]
[1776445146336,36.02,77875.11,52.0,0.84832,0.0001,15.51509]
[1776445147370,36.02,77875.83,52.0,0.84839,0.0001,15.51014]
[1776445147790,36.01,77875.94,52.0,0.84841,0.0001,15.50916]
[1776445148671,36.01,77876.22,52.0,0.84844,0.0001,15.50708]
[1776445149677,36.01,77870.66,52.0,0.84789,0.0001,15.54304]
[1776445150685,36.01,77867.85,52.0,0.84762,0.0001,15.56105]
[1776445151692,36.01,77865.22,52.0,0.84736,0.0001,15.57785]
[1776445157409,36.01,77864.52,52.0,0.84731,0.0001,15.581]
[1776445158741,36.01,77866.53,52.0,0.84753,0.0001,15.56681]
[1776445160755,36.01,77872.79,52.0,0.84816,0.0001,15.52532]
[1776445161762,36.0,77875.25,52.0,0.84841,0.0001,15.509]
[1776445163555,36.0,77873.99,52.0,0.84829,0.0001,15.51667]
[1776445166471,36.0,77880.29,52.0,0.84892,0.0001,15.47508]
[1776445167047,36.0,77882.56,52.0,0.84915,0.0001,15.46007]
[1776445170403,36.0,77895.32,52.0,0.85041,0.0001,15.37632]
[1776445170827,36.0,77902.13,52.0,0.85108,0.0001,15.33164]
[1776445171876,36.0,77902.13,52.0,0.85108,0.0001,15.33164]
[1776445172589,36.0,77902.13,52.0,0.85108,0.0001,15.33164]
[1776445172690,36.0,77902.93,52.0,0.8512,0.0001,15.32132]
[1776445172841,36.0,77904.94,52.0,0.8514,0.0001,15.30822]
[1776445175862,35.99,77902.37,52.0,0.85116,0.0001,15.32362]
[1776445180897,35.99,77902.06,52.0,0.85117,0.0001,15.32334]
[1776445181904,35.99,77896.27,52.0,0.85061,0.0001,15.36062]
[1776445186939,35.98,77895.42,52.0,0.85056,0.0001,15.36371]
[1776445189427,35.98,77895.68,52.0,0.85059,0.0001,15.36153]
[1776445190037,35.98,77895.5,52.0,0.85059,0.0001,15.36174]
[1776445194175,35.98,77895.84,52.0,0.85064,0.0001,15.35858]
[1776445194995,35.97,77903.19,52.0,0.85138,0.0001,15.30927]
[1776445200035,35.97,77901.88,52.0,0.85127,0.0001,15.31634]
[1776445202048,35.97,77900.82,52.0,0.85117,0.0001,15.32262]
[1776445204063,35.97,77903.19,52.0,0.85141,0.0001,15.30719]
[1776445205070,35.97,77916.14,52.0,0.85267,0.0001,15.22258]
[1776445206077,35.97,77917.31,52.0,0.85279,0.0001,15.21466]
[1776445207084,35.97,77914.36,52.0,0.8525,0.0001,15.2336]
[1776445208091,35.97,77907.07,52.0,0.8518,0.0001,15.28081]
[1776445209097,35.97,77904.54,52.0,0.85156,0.0001,15.29694]
[1776445210105,35.97,77899.61,52.0,0.85108,0.0001,15.32869]
[1776445215298,35.96,77899.39,52.0,0.85107,0.0001,15.32921]
[1776445216148,35.96,77892.47,52.0,0.85041,0.0001,15.37351]
[1776445217697,35.96,77892.47,52.0,0.85041,0.0001,15.37351]
[1776445218565,35.96,77891.75,52.0,0.85035,0.0001,15.37746]
[1776445218597,35.96,77902.94,52.0,0.85145,0.0001,15.3041]
[1776445219170,35.96,77904.38,52.0,0.85159,0.0001,15.29471]
[1776445219987,35.96,77904.38,52.0,0.85159,0.0001,15.29471]
[1776445220175,35.96,77903.2,52.0,0.85148,0.0001,15.30204]
[1776445221183,35.96,77898.95,52.0,0.85107,0.0001,15.32938]
[1776445222190,35.96,77897.63,52.0,0.85094,0.0001,15.33804]
[1776445223197,35.96,77894.51,52.0,0.85064,0.0001,15.35842]
[1776445224203,35.96,77895.63,52.0,0.85075,0.0001,15.35112]
[1776445225211,35.96,77897.62,52.0,0.85094,0.0001,15.33815]
[1776445226218,35.96,77896.16,52.0,0.8508,0.0001,15.34771]
[1776445227568,35.96,77894.45,52.0,0.85063,0.0001,15.3589]
[1776445228233,35.96,77893.14,52.0,0.8505,0.0001,15.36744]
[1776445230811,35.96,77892.67,52.0,0.85045,0.0001,15.37051]
[1776445230677,35.96,77884.85,52.0,0.84969,0.0001,15.42151]
[1776445231601,35.96,77884.85,52.0,0.84969,0.0001,15.42151]
[1776445231664,35.96,77862.11,52.0,0.84747,0.0001,15.56571]
[1776445232376,35.96,77862.11,52.0,0.84747,0.0001,15.56571]
[1776445232476,35.96,77857.9,52.0,0.84705,0.0001,15.59316]
[1776445233268,35.96,77861.71,52.0,0.84744,0.0001,15.56802]
[1776445234274,35.96,77863.69,52.0,0.84764,0.0001,15.55478]
[1776445237295,35.95,77861.06,52.0,0.84739,0.0001,15.57112]
[1776445238751,35.95,77861.06,52.0,0.84739,0.0001,15.57112]
[1776445238853,35.95,77855.68,52.0,0.84686,0.0001,15.60565]
[1776445240317,35.95,77853.61,52.0,0.84666,0.0001,15.61882]
[1776445241324,35.95,77851.2,52.0,0.84642,0.0001,15.63419]
[1776445243338,35.95,77849.81,52.0,0.8463,0.0001,15.64252]
[1776445245352,35.95,77848.09,52.0,0.84614,0.0001,15.65296]
[1776445246359,35.95,77843.46,52.0,0.84568,0.0001,15.683]
[1776445247325,35.95,77843.46,52.0,0.84568,0.0001,15.683]
[1776445247371,35.95,77842.89,52.0,0.84562,0.0001,15.68654]
[1776445248698,35.95,77842.89,52.0,0.84562,0.0001,15.68654]
[1776445248703,35.95,77836.65,52.0,0.845,0.0001,15.72703]
[1776445250393,35.95,77835.01,52.0,0.84484,0.0001,15.73765]
[1776445252785,35.94,77850.12,52.0,0.84636,0.0001,15.63829]
[1776445253414,35.94,77851.63,52.0,0.84652,0.0001,15.62803]
[1776445254570,35.94,77851.63,52.0,0.84652,0.0001,15.62803]
[1776445254797,35.94,77851.63,52.0,0.84652,0.0001,15.62803]
[1776445254808,35.94,77852.55,52.0,0.84662,0.0001,15.62164]
[1776445255602,35.94,77852.55,52.0,0.84662,0.0001,15.62164]
[1776445255703,35.94,77861.49,52.0,0.84751,0.0001,15.5629]
[1776445256440,35.94,77861.49,52.0,0.84751,0.0001,15.5629]
[1776445256565,35.94,77864.57,52.0,0.84782,0.0001,15.54249]
[1776445257443,35.94,77863.06,52.0,0.84767,0.0001,15.55207]
[1776445258450,35.94,77864.91,52.0,0.84786,0.0001,15.53971]
[1776445260464,35.94,77862.83,52.0,0.84766,0.0001,15.55274]
[1776445262745,35.94,77863.27,52.0,0.84771,0.0001,15.54958]
[1776445262865,35.94,77863.27,52.0,0.84771,0.0001,15.54958]
[1776445262884,35.94,77865.26,52.0,0.84791,0.0001,15.53629]
[1776445263485,35.94,77853.39,52.0,0.84674,0.0001,15.61352]
[1776445264491,35.94,77850.25,52.0,0.84643,0.0001,15.63364]
[1776445265498,35.94,77848.09,52.0,0.84622,0.0001,15.64757]
[1776445266506,35.94,77843.31,52.0,0.84574,0.0001,15.67858]
[1776445268520,35.93,77841.35,52.0,0.84555,0.0001,15.69091]
[1776445270534,35.93,77836.87,52.0,0.8451,0.0001,15.72008]
[1776445271541,35.93,77841.47,52.0,0.84557,0.0001,15.68997]
[1776445272548,35.93,77843.27,52.0,0.84575,0.0001,15.67819]
[1776445275569,35.93,77841.7,52.0,0.84559,0.0001,15.6884]
[1776445278589,35.93,77839.55,52.0,0.84538,0.0001,15.70238]
[1776445283625,35.93,77840.18,52.0,0.84544,0.0001,15.69806]
[1776445285639,35.93,77841.54,52.0,0.84558,0.0001,15.68911]
[1776445288521,35.93,77841.28,52.0,0.84555,0.0001,15.69076]
[1776445288660,35.93,77850.75,52.0,0.8465,0.0001,15.6289]
[1776445289279,35.93,77850.75,52.0,0.8465,0.0001,15.6289]
[1776445289667,35.93,77856.36,52.0,0.84707,0.0001,15.59189]
[1776445290760,35.93,77856.36,52.0,0.84707,0.0001,15.59189]
[1776445291113,35.93,77856.24,52.0,0.84706,0.0001,15.59235]
[1776445292536,35.93,77855.91,52.0,0.84706,0.0001,15.59002]
[1776445292688,35.93,77856.73,52.0,0.84715,0.0001,15.58435]
[1776445297724,35.93,77854.74,52.0,0.84697,0.0001,15.59576]
[1776445303765,35.92,77854.77,52.0,0.84701,0.0001,15.59356]
[1776445304768,35.92,77854.77,52.0,0.84701,0.0001,15.59356]
[1776445305751,35.92,77855.57,52.0,0.84709,0.0001,15.588]
[1776445305780,35.92,77863.7,52.0,0.8479,0.0001,15.53457]
[1776445310418,35.92,77863.16,52.0,0.84787,0.0001,15.53704]
[1776445310815,35.92,77864.75,52.0,0.84803,0.0001,15.52639]
[1776445311348,35.92,77864.75,52.0,0.84803,0.0001,15.52639]
[1776445314842,35.91,77869.68,52.0,0.84853,0.0001,15.49321]
[1776445316856,35.91,77867.17,52.0,0.84829,0.0001,15.50922]
[1776445317864,35.91,77865.68,52.0,0.84814,0.0001,15.51874]
[1776445320149,35.91,77866.3,52.0,0.84821,0.0001,15.51425]
[1776445320220,35.91,77866.3,52.0,0.84821,0.0001,15.51425]
[1776445320238,35.91,77866.3,52.0,0.84821,0.0001,15.51425]
[1776445320885,35.91,77880.99,52.0,0.84967,0.0001,15.41808]
[1776445321891,35.91,77884.57,52.0,0.85002,0.0001,15.39438]
[1776445322899,35.91,77883.4,52.0,0.84991,0.0001,15.40174]
[1776445323906,35.91,77873.55,52.0,0.84894,0.0001,15.46599]
[1776445324912,35.91,77866.35,52.0,0.84823,0.0001,15.51285]
[1776445325189,35.91,77866.35,52.0,0.84823,0.0001,15.51285]
[1776445325661,35.91,77866.35,52.0,0.84823,0.0001,15.51285]
[1776445325920,35.91,77859.65,52.0,0.84757,0.0001,15.55642]
[1776445326927,35.91,77857.03,52.0,0.84731,0.0001,15.57327]
[1776445327933,35.91,77853.78,52.0,0.84699,0.0001,15.5944]
[1776445332973,35.91,77853.16,52.0,0.84695,0.0001,15.59684]
[1776445335163,35.9,77853.35,52.0,0.84698,0.0001,15.59528]
[1776445335516,35.9,77853.35,52.0,0.84698,0.0001,15.59528]
[1776445335994,35.9,77857.89,52.0,0.84744,0.0001,15.56497]
[1776445337001,35.9,77854.59,52.0,0.84711,0.0001,15.58626]
[1776445342036,35.9,77853.78,52.0,0.84706,0.0001,15.58998]
[1776445347071,35.9,77853.19,52.0,0.84702,0.0001,15.59226]
[1776445351102,35.89,77850.8,52.0,0.84683,0.0001,15.60244]
[1776445352856,35.89,77842.84,52.0,0.84604,0.0001,15.65418]
[1776445353114,35.89,77838.03,52.0,0.84556,0.0001,15.68563]
[1776445354121,35.89,77842.8,52.0,0.84604,0.0001,15.6542]
[1776445355127,35.89,77840.94,52.0,0.84586,0.0001,15.66617]
[1776445356135,35.89,77839.48,52.0,0.84572,0.0001,15.67529]
[1776445361170,35.88,77839.66,52.0,0.84577,0.0001,15.67194]
[1776445363935,35.88,77845.37,52.0,0.84636,0.0001,15.63338]
[1776445364694,35.88,77845.37,52.0,0.84636,0.0001,15.63338]
[1776445364767,35.88,77854.82,52.0,0.84731,0.0001,15.5713]
[1776445365306,35.88,77854.82,52.0,0.84731,0.0001,15.5713]
[1776445365875,35.88,77858.7,52.0,0.8477,0.0001,15.54568]
[1776445366210,35.88,77872.98,52.0,0.84911,0.0001,15.4523]
[1776445367215,35.88,77882.63,52.0,0.85006,0.0001,15.38908]
[1776445368223,35.88,77885.01,52.0,0.8503,0.0001,15.37325]
[1776445371243,35.88,77883.12,52.0,0.85012,0.0001,15.38528]
[1776445373258,35.88,77885.27,52.0,0.85033,0.0001,15.37115]
[1776445374620,35.88,77888.41,52.0,0.85065,0.0001,15.35017]
[1776445378293,35.88,77889.65,52.0,0.85078,0.0001,15.34145]
[1776445379415,35.88,77889.65,52.0,0.85078,0.0001,15.34145]
[1776445379496,35.88,77891.42,52.0,0.85096,0.0001,15.32968]
[1776445380198,35.88,77891.42,52.0,0.85096,0.0001,15.32968]
[1776445380214,35.88,77891.42,52.0,0.85096,0.0001,15.32968]
[1776445380532,35.88,77901.33,52.0,0.85193,0.0001,15.26472]
[1776445381316,35.88,77913.89,52.0,0.85316,0.0001,15.18228]
[1776445382325,35.87,77917.62,52.0,0.85352,0.0001,15.1577]
[1776445383332,35.87,77919.97,52.0,0.85375,0.0001,15.14214]
[1776445386008,35.87,77923.77,52.0,0.85412,0.0001,15.11684]
[1776445387360,35.87,77925.31,52.0,0.85428,0.0001,15.10666]
[1776445388367,35.87,77922.76,52.0,0.85403,0.0001,15.12321]
[1776445389373,35.87,77923.59,52.0,0.85411,0.0001,15.11768]
[1776445390597,35.87,77923.59,52.0,0.85411,0.0001,15.11768]
[1776445391022,35.87,77923.59,52.0,0.85411,0.0001,15.11768]
[1776445390789,35.87,77923.65,52.0,0.85412,0.0001,15.11706]
[1776445391516,35.87,77923.65,52.0,0.85412,0.0001,15.11706]
[1776445391718,35.87,77934.56,52.0,0.85517,0.0001,15.04569]
[1776445392856,35.87,77934.56,52.0,0.85517,0.0001,15.04569]
[1776445392876,35.87,77937.2,52.0,0.85543,0.0001,15.02844]
[1776445393441,35.87,77937.2,52.0,0.85543,0.0001,15.02844]
[1776445393543,35.87,77945.23,52.0,0.8562,0.0001,14.97602]
[1776445394679,35.87,77953.3,52.0,0.85697,0.0001,14.92321]
[1776445395458,35.87,77953.3,52.0,0.85697,0.0001,14.92321]
[1776445395476,35.87,77953.3,52.0,0.85697,0.0001,14.92321]
[1776445395559,35.87,77957.12,52.0,0.85733,0.0001,14.89821]
[1776445396875,35.87,77957.12,52.0,0.85733,0.0001,14.89821]
[1776445396941,35.87,77958.07,52.0,0.85743,0.0001,14.89195]
[1776445397379,35.87,77958.07,52.0,0.85743,0.0001,14.89195]
[1776445397432,35.87,77949.8,52.0,0.85664,0.0001,14.94591]
[1776445398439,35.87,77940.2,52.0,0.85572,0.0001,15.00875]
[1776445399445,35.87,77931.76,52.0,0.85491,0.0001,15.06395]
[1776445400453,35.87,77926.85,52.0,0.85443,0.0001,15.09603]
[1776445401460,35.87,77933.15,52.0,0.85504,0.0001,15.055]
[1776445402467,35.87,77935.14,52.0,0.85523,0.0001,15.04207]
[1776445404480,35.87,77937.08,52.0,0.85541,0.0001,15.02932]
[1776445408509,35.87,77934.02,52.0,0.85512,0.0001,15.04923]
[1776445412537,35.87,77932.41,52.0,0.85498,0.0001,15.05665]
[1776445417571,35.88,77932.25,52.0,0.85495,0.0001,15.05868]
[1776445422606,35.88,77932.97,52.0,0.85501,0.0001,15.05502]
[1776445425715,35.88,77932.89,52.0,0.85499,0.0001,15.05596]
[1776445425756,35.88,77931.52,52.0,0.85486,0.0001,15.06512]
[1776445426329,35.88,77931.52,52.0,0.85486,0.0001,15.06512]
[1776445426635,35.88,77916.4,52.0,0.8534,0.0001,15.16386]
[1776445427642,35.88,77912.79,52.0,0.85305,0.0001,15.1877]
[1776445429072,35.88,77908.25,52.0,0.8526,0.0001,15.21739]
[1776445429656,35.88,77906.67,52.0,0.85245,0.0001,15.2277]
[1776445434903,35.88,77906.79,52.0,0.85246,0.0001,15.22683]
[1776445434933,35.88,77907.08,52.0,0.85249,0.0001,15.22491]
[1776445435698,35.88,77912.21,52.0,0.85299,0.0001,15.19136]
[1776445436705,35.88,77917.85,52.0,0.85354,0.0001,15.15454]
[1776445437711,35.88,77921.84,52.0,0.85393,0.0001,15.12831]
[1776445438719,35.88,77929.01,52.0,0.85462,0.0001,15.08134]
[1776445439726,35.88,77930.44,52.0,0.85476,0.0001,15.07193]
[1776445440734,35.88,77931.92,52.0,0.8549,0.0001,15.0622]
[1776445441740,35.88,77930.3,52.0,0.85475,0.0001,15.07273]
[1776445442746,35.88,77928.87,52.0,0.85461,0.0001,15.08201]
[1776445443754,35.88,77927.35,52.0,0.85446,0.0001,15.09186]
[1776445444761,35.88,77925.72,52.0,0.85431,0.0001,15.10241]
[1776445445768,35.88,77923.3,52.0,0.85407,0.0001,15.11835]
[1776445446775,35.88,77928.14,52.0,0.85454,0.0001,15.08686]
[1776445449796,35.88,77919.98,52.0,0.85375,0.0001,15.14011]
[1776445450806,35.88,77915.51,52.0,0.85332,0.0001,15.16934]
[1776445451813,35.88,77912.48,52.0,0.85302,0.0001,15.18913]
[1776445453826,35.88,77910.8,52.0,0.85286,0.0001,15.20005]
[1776445456848,35.88,77915.21,52.0,0.85329,0.0001,15.1711]
[1776445457855,35.88,77923.66,52.0,0.85411,0.0001,15.11571]
[1776445459868,35.88,77924.44,52.0,0.85419,0.0001,15.11039]
[1776445461883,35.88,77922.78,52.0,0.85403,0.0001,15.12101]
[1776445463896,35.88,77914.7,52.0,0.85325,0.0001,15.17374]
[1776445467925,35.88,77916.31,52.0,0.85341,0.0001,15.16328]
[1776445472959,35.88,77917.09,52.0,0.85351,0.0001,15.15415]
[1776445474974,35.88,77925.46,52.0,0.85432,0.0001,15.09933]
[1776445475981,35.88,77931.83,52.0,0.85494,0.0001,15.05763]
[1776445476988,35.88,77933.2,52.0,0.85507,0.0001,15.04863]
[1776445479002,35.88,77934.72,52.0,0.85522,0.0001,15.03862]
[1776445480011,35.88,77937.72,52.0,0.85551,0.0001,15.01901]
[1776445482024,35.88,77936.51,52.0,0.85539,0.0001,15.0269]
[1776445484038,35.88,77937.73,52.0,0.85551,0.0001,15.01893]
[1776445486052,35.88,77935.5,52.0,0.85529,0.0001,15.0335]
[1776445487079,35.88,77935.5,52.0,0.85529,0.0001,15.0335]
[1776445487059,35.88,77930.98,52.0,0.85486,0.0001,15.06319]
[1776445488143,35.88,77930.11,52.0,0.85477,0.0001,15.069]
[1776445489073,35.88,77920.58,52.0,0.85385,0.0001,15.13135]
[1776445490081,35.88,77919.67,52.0,0.85376,0.0001,15.13733]
[1776445496122,35.88,77919.23,52.0,0.85372,0.0001,15.1404]
[1776445497129,35.88,77915.52,52.0,0.85336,0.0001,15.16467]
[1776445501075,35.88,77914.63,52.0,0.85327,0.0001,15.17049]
[1776445501136,35.88,77914.59,52.0,0.85327,0.0001,15.17075]
[1776445501157,35.88,77907.9,52.0,0.85262,0.0001,15.21446]
[1776445502164,35.88,77906.08,52.0,0.85244,0.0001,15.22629]
[1776445504362,35.88,77899.68,52.0,0.85182,0.0001,15.26796]
[1776445505187,35.88,77896.36,52.0,0.85149,0.0001,15.28975]
[1776445507201,35.88,77902.37,52.0,0.85208,0.0001,15.25059]
[1776445508208,35.88,77896.84,52.0,0.85154,0.0001,15.28684]
[1776445509215,35.88,77895.49,52.0,0.8514,0.0001,15.29572]
[1776445511229,35.88,77898.57,52.0,0.8517,0.0001,15.27567]
[1776445516264,35.88,77898.97,52.0,0.85174,0.0001,15.27336]
[1776445518278,35.88,77895.68,52.0,0.85141,0.0001,15.29495]
[1776445523313,35.88,77894.94,52.0,0.85134,0.0001,15.29979]
[1776445528463,35.88,77895.07,52.0,0.85136,0.0001,15.29891]
[1776445530946,35.88,77894.59,52.0,0.85131,0.0001,15.30198]
[1776445530958,35.88,77894.83,52.0,0.85133,0.0001,15.30035]
[1776445531192,35.88,77894.83,52.0,0.85133,0.0001,15.30035]
[1776445531314,35.88,77894.83,52.0,0.85133,0.0001,15.30035]
[1776445531369,35.88,77877.29,52.0,0.84964,0.0001,15.41085]
[1776445532376,35.88,77870.95,52.0,0.84902,0.0001,15.45218]
[1776445534390,35.88,77869.11,52.0,0.84884,0.0001,15.46385]
[1776445538020,35.88,77868.56,52.0,0.84879,0.0001,15.46687]
[1776445538430,35.88,77862.63,52.0,0.84821,0.0001,15.50546]
[1776445539440,35.88,77861.0,52.0,0.84805,0.0001,15.51588]
[1776445541981,35.88,77860.75,52.0,0.84803,0.0001,15.51726]
[1776445542804,35.87,77860.71,52.0,0.84803,0.0001,15.51702]
[1776445543674,35.87,77861.0,52.0,0.84807,0.0001,15.51488]
[1776445549096,35.87,77861.46,52.0,0.84813,0.0001,15.51092]
[1776445552969,35.87,77861.76,52.0,0.84817,0.0001,15.50807]
[1776445554039,35.87,77861.6,52.0,0.84816,0.0001,15.50868]
[1776445554089,35.87,77864.32,52.0,0.84843,0.0001,15.49067]
[1776445555314,35.87,77864.5,52.0,0.84845,0.0001,15.4895]
[1776445555795,35.87,77871.19,52.0,0.84912,0.0001,15.44536]
[1776445557565,35.87,77875.51,52.0,0.84955,0.0001,15.41698]
[1776445558572,35.87,77874.01,52.0,0.8494,0.0001,15.42666]
[1776445560586,35.87,77883.08,52.0,0.8503,0.0001,15.36714]
[1776445561593,35.87,77879.01,52.0,0.8499,0.0001,15.39365]
[1776445562600,35.87,77878.72,52.0,0.84987,0.0001,15.39551]
[1776445564614,35.87,77876.43,52.0,0.84965,0.0001,15.41036]
[1776445565622,35.87,77870.04,52.0,0.84902,0.0001,15.4521]
[1776445566629,35.87,77868.43,52.0,0.84886,0.0001,15.46255]
[1776445572672,35.86,77867.17,52.0,0.84875,0.0001,15.46988]
[1776445575691,35.86,77864.97,52.0,0.84853,0.0001,15.48382]
[1776445576991,35.86,77864.97,52.0,0.84853,0.0001,15.48382]
[1776445577080,35.86,77863.61,52.0,0.8484,0.0001,15.4924]
[1776445577708,35.86,77857.94,52.0,0.84784,0.0001,15.52949]
[1776445582665,35.86,77856.66,52.0,0.84773,0.0001,15.53674]
[1776445582742,35.86,77854.8,52.0,0.84755,0.0001,15.54866]
[1776445583749,35.86,77856.89,52.0,0.84776,0.0001,15.53472]
[1776445588021,35.86,77857.5,52.0,0.84783,0.0001,15.52997]
[1776445588182,35.86,77857.5,52.0,0.84783,0.0001,15.52997]
[1776445588209,35.86,77857.5,52.0,0.84784,0.0001,15.52973]
[1776445588531,35.86,77857.5,52.0,0.84784,0.0001,15.52973]
[1776445588783,35.85,77864.87,52.0,0.84857,0.0001,15.48125]
[1776445589791,35.85,77861.01,52.0,0.84819,0.0001,15.50633]
[1776445594826,35.85,77859.38,52.0,0.84808,0.0001,15.51174]
[1776445597847,35.85,77861.61,52.0,0.84831,0.0001,15.49647]
[1776445598901,35.85,77861.61,52.0,0.84831,0.0001,15.49647]
[1776445599673,35.85,77861.47,52.0,0.8483,0.0001,15.49717]
[1776445599861,35.85,77865.14,52.0,0.84867,0.0001,15.47294]
[1776445604897,35.85,77864.43,52.0,0.84861,0.0001,15.47668]
[1776445608924,35.85,77858.79,52.0,0.84806,0.0001,15.51283]
[1776445610848,35.85,77858.66,52.0,0.84805,0.0001,15.51343]
[1776445610897,35.85,77858.66,52.0,0.84805,0.0001,15.51343]
[1776445610939,35.84,77853.49,52.0,0.84754,0.0001,15.54703]
[1776445611340,35.84,77853.49,52.0,0.84754,0.0001,15.54703]
[1776445611845,35.84,77853.49,52.0,0.84754,0.0001,15.54703]
[1776445611980,35.84,77853.49,52.0,0.84754,0.0001,15.54703]
[1776445612070,35.84,77822.46,52.0,0.84442,0.0001,15.75018]
[1776445612329,35.84,77822.46,52.0,0.84442,0.0001,15.75018]
[1776445612953,35.84,77810.43,52.0,0.84321,0.0001,15.82851]
[1776445613960,35.84,77811.05,52.0,0.84328,0.0001,15.82421]
[1776445615091,35.84,77811.05,52.0,0.84328,0.0001,15.82421]
[1776445615145,35.84,77811.05,52.0,0.84328,0.0001,15.82421]
[1776445621422,35.84,77809.42,52.0,0.84313,0.0001,15.83346]
[1776445623260,35.84,77811.17,52.0,0.84332,0.0001,15.82129]
[1776445624031,35.84,77812.37,52.0,0.84345,0.0001,15.81321]
[1776445626045,35.84,77813.55,52.0,0.84357,0.0001,15.80506]
[1776445628059,35.84,77807.69,52.0,0.84298,0.0001,15.84304]
[1776445629065,35.84,77806.49,52.0,0.84287,0.0001,15.85065]
[1776445630697,35.83,77806.18,52.0,0.84284,0.0001,15.85243]
[1776445630719,35.83,77806.18,52.0,0.84284,0.0001,15.85243]
[1776445631080,35.83,77804.8,52.0,0.8427,0.0001,15.86121]
[1776445632087,35.83,77806.18,52.0,0.84285,0.0001,15.8519]
[1776445635121,35.83,77803.52,52.0,0.84259,0.0001,15.86855]
[1776445637135,35.83,77808.09,52.0,0.84306,0.0001,15.83809]
[1776445638142,35.83,77811.04,52.0,0.84336,0.0001,15.81854]
[1776445639149,35.83,77809.68,52.0,0.84323,0.0001,15.82725]
[1776445640156,35.83,77808.38,52.0,0.8431,0.0001,15.83555]
[1776445643177,35.83,77805.19,52.0,0.84278,0.0001,15.85577]
[1776445645190,35.83,77803.82,52.0,0.84265,0.0001,15.86424]
[1776445650228,35.82,77802.78,52.0,0.84257,0.0001,15.86977]
[1776445652242,35.82,77801.51,52.0,0.84248,0.0001,15.87341]
[1776445654256,35.82,77803.85,52.0,0.84272,0.0001,15.85756]
[1776445655263,35.82,77802.13,52.0,0.84255,0.0001,15.86859]
[1776445657277,35.82,77804.08,52.0,0.84276,0.0001,15.85532]
[1776445657499,35.82,77804.08,52.0,0.84276,0.0001,15.85532]
[1776445657855,35.82,77804.08,52.0,0.84276,0.0001,15.85532]
[1776445658284,35.82,77817.92,52.0,0.84417,0.0001,15.76441]
[1776445659291,35.82,77822.12,52.0,0.84459,0.0001,15.73679]
[1776445660298,35.82,77819.14,52.0,0.84429,0.0001,15.75625]
[1776445661823,35.82,77808.47,52.0,0.84321,0.0001,15.82606]
[1776445662754,35.82,77805.35,52.0,0.84289,0.0001,15.84652]
[1776445664039,35.82,77805.35,52.0,0.84289,0.0001,15.84652]
[1776445665047,35.82,77805.3,52.0,0.84289,0.0001,15.84663]
[1776445665095,35.82,77809.23,52.0,0.84329,0.0001,15.82071]
[1776445668355,35.82,77808.02,52.0,0.84318,0.0001,15.82813]
[1776445671376,35.81,77802.56,52.0,0.84263,0.0001,15.86333]
[1776445673390,35.81,77798.03,52.0,0.84218,0.0001,15.89254]
[1776445675404,35.81,77793.26,52.0,0.8417,0.0001,15.92326]
[1776445678424,35.81,77791.71,52.0,0.84155,0.0001,15.93251]
[1776445679432,35.81,77790.07,52.0,0.84138,0.0001,15.94315]
[1776445680731,35.81,77790.07,52.0,0.84138,0.0001,15.94315]
[1776445680904,35.81,77790.07,52.0,0.84138,0.0001,15.94315]
[1776445681255,35.81,77789.26,52.0,0.8413,0.0001,15.94822]
[1776445682259,35.81,77778.24,52.0,0.84017,0.0001,16.0204]
[1776445682453,35.81,77772.95,52.0,0.83963,0.0001,16.05506]
[1776445684884,35.81,77772.71,52.0,0.8396,0.0001,16.05657]
[1776445684971,35.81,77772.86,52.0,0.83962,0.0001,16.05545]
[1776445687492,35.81,77786.19,52.0,0.84099,0.0001,15.96801]
[1776445688499,35.81,77786.73,52.0,0.84106,0.0001,15.96413]
[1776445689506,35.81,77782.0,52.0,0.84057,0.0001,15.99498]
[1776445691520,35.81,77778.28,52.0,0.84019,0.0001,16.01929]
[1776445692527,35.81,77772.1,52.0,0.83955,0.0001,16.05971]
[1776445693534,35.81,77762.21,52.0,0.83853,0.0001,16.12438]
[1776445694541,35.81,77763.43,52.0,0.83866,0.0001,16.11619]
[1776445695995,35.81,77763.43,52.0,0.83866,0.0001,16.11619]
[1776445696555,35.81,77757.18,52.0,0.83802,0.0001,16.15674]
[1776445700357,35.8,77756.47,52.0,0.83795,0.0001,16.16105]
[1776445700948,35.8,77756.43,52.0,0.83795,0.0001,16.16113]
[1776445701158,35.8,77753.65,52.0,0.83766,0.0001,16.17895]
[1776445701384,35.8,77753.65,52.0,0.83766,0.0001,16.17895]
[1776445701596,35.8,77745.39,52.0,0.8368,0.0001,16.23303]
[1776445703610,35.8,77742.71,52.0,0.83653,0.0001,16.25002]
[1776445704368,35.8,77742.71,52.0,0.83653,0.0001,16.25002]
[1776445704420,35.8,77742.71,52.0,0.83653,0.0001,16.25002]
[1776445704726,35.8,77750.76,52.0,0.83738,0.0001,16.197]
[1776445705624,35.8,77753.05,52.0,0.83762,0.0001,16.18177]
[1776445706943,35.8,77746.43,52.0,0.83693,0.0001,16.22463]
[1776445708645,35.8,77744.73,52.0,0.83676,0.0001,16.23548]
[1776445711282,35.8,77744.58,52.0,0.83675,0.0001,16.23617]
[1776445711333,35.8,77744.47,52.0,0.83678,0.0001,16.23215]
[1776445713681,35.8,77743.47,52.0,0.83668,0.0001,16.23811]
[1776445715694,35.79,77741.92,52.0,0.83653,0.0001,16.24766]
[1776445716701,35.79,77739.94,52.0,0.83633,0.0001,16.26032]
[1776445718715,35.79,77748.26,52.0,0.83721,0.0001,16.20518]
[1776445720729,35.79,77738.35,52.0,0.83618,0.0001,16.2695]
[1776445722743,35.79,77737.33,52.0,0.83608,0.0001,16.27558]
[1776445727778,35.79,77737.25,52.0,0.8361,0.0001,16.27439]
[1776445729805,35.78,77719.07,52.0,0.8342,0.00011,16.39274]
[1776445730931,35.78,77719.07,52.0,0.8342,0.00011,16.39274]
[1776445731082,35.78,77712.82,52.0,0.83354,0.00011,16.4333]
[1776445731667,35.78,77712.82,52.0,0.83354,0.00011,16.4333]
[1776445731691,35.78,77712.82,52.0,0.83354,0.00011,16.4333]
[1776445731801,35.78,77712.82,52.0,0.83354,0.00011,16.4333]
[1776445731920,35.78,77712.82,52.0,0.83354,0.00011,16.4333]
[1776445731962,35.78,77712.82,52.0,0.83354,0.00011,16.4333]
[1776445732040,35.78,77695.59,52.0,0.83171,0.00011,16.546]
[1776445733018,35.78,77695.59,52.0,0.83171,0.00011,16.546]
[1776445733289,35.78,77695.59,52.0,0.83171,0.00011,16.546]
[1776445733360,35.78,77640.18,52.0,0.82573,0.00011,16.9076]
[1776445733982,35.78,77640.18,52.0,0.82573,0.00011,16.9076]
[1776445734295,35.78,77592.87,52.0,0.82051,0.00011,17.21528]
[1776445734891,35.78,77592.87,52.0,0.82051,0.00011,17.21528]
[1776445734995,35.78,77592.87,52.0,0.82051,0.00011,17.21528]
[1776445735052,35.78,77610.27,52.0,0.82245,0.00011,17.10164]
[1776445736137,35.78,77610.27,52.0,0.82245,0.00011,17.10164]
[1776445736226,35.76,77625.1,52.0,0.82421,0.00011,16.99743]
[1776445736911,35.76,77625.1,52.0,0.82421,0.00011,16.99743]
[1776445737447,35.76,77625.1,52.0,0.82421,0.00011,16.99743]
[1776445736967,35.76,77621.09,52.0,0.82378,0.00011,17.02276]
[1776445738146,35.76,77621.09,52.0,0.82378,0.00011,17.02276]
[1776445738218,35.76,77614.04,52.0,0.823,0.00011,17.06866]
[1776445738878,35.76,77604.5,52.0,0.82196,0.00011,17.13027]
[1776445739878,35.76,77604.5,52.0,0.82196,0.00011,17.13027]
[1776445739892,35.75,77615.29,52.0,0.82317,0.00011,17.05884]
[1776445740611,35.75,77615.29,52.0,0.82317,0.00011,17.05884]
[1776445740658,35.75,77615.29,52.0,0.82317,0.00011,17.05884]
[1776445740893,35.75,77634.32,52.0,0.82526,0.00011,16.93484]
[1776445741901,35.75,77644.38,52.0,0.82637,0.00011,16.86866]
[1776445742923,35.75,77635.46,52.0,0.8254,0.00011,16.92654]
[1776445744427,35.75,77635.46,52.0,0.8254,0.00011,16.92654]
[1776445744440,35.75,77632.89,52.0,0.82512,0.00011,16.94311]
[1776445744930,35.75,77625.0,52.0,0.82426,0.00011,16.99434]
[1776445745937,35.75,77620.06,52.0,0.82372,0.00011,17.02644]
[1776445746944,35.75,77617.73,52.0,0.82346,0.00011,17.04148]
[1776445748341,35.75,77617.73,52.0,0.82346,0.00011,17.04148]
[1776445748719,35.75,77618.62,52.0,0.82357,0.00011,17.03536]
[1776445748957,35.75,77630.72,52.0,0.8249,0.00011,16.95618]
[1776445749965,35.75,77632.25,52.0,0.82508,0.00011,16.94561]
[1776445750477,35.75,77632.25,52.0,0.82508,0.00011,16.94561]
[1776445750789,35.75,77632.25,52.0,0.82508,0.00011,16.94561]
[1776445752150,35.75,77632.24,52.0,0.82509,0.00011,16.94509]
[1776445752738,35.75,77632.65,52.0,0.82514,0.00011,16.94202]
[1776445753591,35.74,77633.19,52.0,0.82521,0.00011,16.93791]
[1776445753903,35.74,77633.19,52.0,0.82521,0.00011,16.93791]
[1776445753993,35.74,77629.8,52.0,0.82484,0.00011,16.95982]
[1776445754598,35.74,77629.8,52.0,0.82484,0.00011,16.95982]
[1776445754692,35.74,77629.8,52.0,0.82484,0.00011,16.95982]
[1776445755000,35.74,77614.0,52.0,0.8231,0.00011,17.06256]
[1776445756010,35.74,77611.89,52.0,0.82287,0.00011,17.07611]
[1776445757023,35.74,77622.15,52.0,0.82401,0.00011,17.00887]
[1776445758026,35.74,77625.75,52.0,0.82441,0.00011,16.98509]
[1776445759033,35.74,77614.87,52.0,0.82322,0.00011,17.0559]
[1776445760042,35.74,77605.38,52.0,0.82217,0.00011,17.11751]
[1776445761048,35.74,77604.84,52.0,0.82212,0.00011,17.12075]
[1776445762384,35.74,77604.84,52.0,0.82212,0.00011,17.12075]
[1776445762401,35.74,77609.7,52.0,0.82266,0.00011,17.08883]
[1776445763395,35.74,77609.7,52.0,0.82266,0.00011,17.08883]
[1776445763064,35.74,77620.49,52.0,0.82385,0.00011,17.01829]
[1776445764071,35.74,77625.67,52.0,0.82443,0.00011,16.98401]
[1776445765078,35.74,77633.24,52.0,0.82527,0.00011,16.93416]
[1776445766399,35.73,77635.48,52.0,0.82552,0.00011,16.91913]
[1776445767304,35.73,77629.78,52.0,0.8249,0.00011,16.95592]
[1776445768099,35.73,77627.87,52.0,0.8247,0.00011,16.96794]
[1776445771864,35.73,77627.49,52.0,0.82471,0.00011,16.96489]
[1776445772184,35.73,77627.49,52.0,0.82471,0.00011,16.96489]
[1776445772285,35.73,77636.72,52.0,0.82573,0.00011,16.90419]
[1776445773134,35.73,77632.92,52.0,0.82532,0.00011,16.9286]
[1776445774141,35.73,77627.49,52.0,0.82473,0.00011,16.96362]
[1776445775148,35.72,77622.89,52.0,0.82424,0.00011,16.99315]
[1776445776155,35.72,77619.87,52.0,0.82391,0.00011,17.01253]
[1776445777162,35.72,77616.27,52.0,0.82352,0.00011,17.03565]
[1776445778169,35.72,77598.39,52.0,0.82154,0.00011,17.15192]
[1776445778893,35.72,77598.39,52.0,0.82154,0.00011,17.15192]
[1776445779281,35.72,77594.08,52.0,0.82107,0.00011,17.17962]
[1776445781190,35.72,77602.07,52.0,0.82197,0.00011,17.12684]
[1776445782197,35.72,77595.74,52.0,0.82127,0.00011,17.16756]
[1776445783205,35.72,77594.06,52.0,0.82109,0.00011,17.17814]
[1776445786225,35.71,77598.14,52.0,0.82156,0.00011,17.15051]
[1776445787232,35.71,77605.28,52.0,0.82236,0.00011,17.1037]
[1776445789246,35.71,77600.46,52.0,0.82184,0.00011,17.13422]
[1776445791260,35.71,77598.1,52.0,0.82159,0.00011,17.14884]
[1776445792267,35.71,77608.94,52.0,0.8228,0.00011,17.07792]
[1776445793273,35.71,77625.77,52.0,0.82466,0.00011,16.96775]
[1776445794281,35.71,77627.86,52.0,0.8249,0.00011,16.95367]
[1776445795288,35.71,77620.11,52.0,0.82405,0.00011,17.00383]
[1776445796295,35.7,77623.1,52.0,0.82439,0.00011,16.98383]
[1776445797301,35.7,77624.87,52.0,0.82459,0.00011,16.97181]
[1776445800010,35.7,77625.6,52.0,0.82469,0.00011,16.96611]
[1776445800329,35.7,77625.6,52.0,0.82469,0.00011,16.96611]
[1776445800509,35.7,77632.51,52.0,0.82545,0.00011,16.92052]
[1776445801331,35.7,77636.23,52.0,0.82587,0.00011,16.8958]
[1776445802338,35.7,77634.42,52.0,0.82568,0.00011,16.90725]
[1776445803345,35.7,77628.99,52.0,0.82509,0.00011,16.94231]
[1776445804352,35.7,77602.67,52.0,0.82219,0.00011,17.11358]
[1776445805359,35.7,77608.79,52.0,0.82287,0.00011,17.07338]
[1776445806366,35.69,77612.59,52.0,0.8233,0.00011,17.04834]
[1776445807373,35.69,77615.64,52.0,0.82364,0.00011,17.02785]
[1776445809387,35.69,77618.34,52.0,0.82396,0.00011,17.00927]
[1776445810397,35.69,77624.98,52.0,0.8247,0.00011,16.96538]
[1776445811404,35.69,77612.49,52.0,0.82333,0.00011,17.04642]
[1776445812584,35.69,77611.68,52.0,0.82324,0.00011,17.0513]
[1776445813419,35.69,77620.94,52.0,0.82427,0.00011,16.99045]
[1776445814426,35.68,77623.81,52.0,0.8246,0.00011,16.97119]
[1776445815432,35.68,77630.31,52.0,0.82532,0.00011,16.92823]
[1776445816440,35.68,77635.05,52.0,0.82585,0.00011,16.89681]
[1776445817447,35.68,77637.12,52.0,0.82608,0.00011,16.88288]
[1776445819461,35.68,77630.34,52.0,0.82535,0.00011,16.92643]
[1776445820468,35.68,77632.23,52.0,0.82556,0.00011,16.91364]
[1776445822482,35.68,77625.6,52.0,0.82485,0.00011,16.95614]
[1776445822861,35.68,77625.6,52.0,0.82485,0.00011,16.95614]
[1776445823489,35.68,77617.85,52.0,0.824,0.00011,17.00629]
[1776445824496,35.67,77614.35,52.0,0.82362,0.00011,17.02876]
[1776445825381,35.67,77614.35,52.0,0.82362,0.00011,17.02876]
[1776445826510,35.67,77610.95,52.0,0.82326,0.00011,17.05014]
[1776445827518,35.67,77595.83,52.0,0.82159,0.00011,17.14835]
[1776445828525,35.67,77588.78,52.0,0.82081,0.00011,17.19393]
[1776445829652,35.67,77584.33,52.0,0.82032,0.00011,17.22249]
[1776445829899,35.67,77584.33,52.0,0.82032,0.00011,17.22249]
[1776445830539,35.67,77570.91,52.0,0.81882,0.00011,17.30946]
[1776445830983,35.67,77570.91,52.0,0.81882,0.00011,17.30946]
[1776445831546,35.67,77574.99,52.0,0.81931,0.00011,17.27852]
[1776445832553,35.67,77579.2,52.0,0.81979,0.00011,17.25076]
[1776445833370,35.67,77579.2,52.0,0.81979,0.00011,17.25076]
[1776445834389,35.67,77580.16,52.0,0.81991,0.00011,17.24419]
[1776445834567,35.67,77588.3,52.0,0.82082,0.00011,17.19088]
[1776445835574,35.66,77590.74,52.0,0.8211,0.00011,17.17471]
[1776445837588,35.66,77587.05,52.0,0.82069,0.00011,17.19839]
[1776445838478,35.66,77587.05,52.0,0.82069,0.00011,17.19839]
[1776445839540,35.66,77588.26,52.0,0.82083,0.00011,17.19033]
[1776445839604,35.66,77583.64,52.0,0.82032,0.00011,17.22023]
[1776445840614,35.66,77599.25,52.0,0.82206,0.00011,17.11827]
[1776445841621,35.66,77603.17,52.0,0.8225,0.00011,17.09227]
[1776445842628,35.66,77599.66,52.0,0.82212,0.00011,17.11489]
[1776445843635,35.66,77595.12,52.0,0.82162,0.00011,17.14425]
[1776445844642,35.66,77606.4,52.0,0.82288,0.00011,17.07036]
[1776445845649,35.66,77596.41,52.0,0.82177,0.00011,17.13504]
[1776445846656,35.66,77593.45,52.0,0.82145,0.00011,17.15412]
[1776445847663,35.66,77606.96,52.0,0.82295,0.00011,17.06564]
[1776445848669,35.66,77611.29,52.0,0.82344,0.00011,17.03702]
[1776445849677,35.65,77607.82,52.0,0.82306,0.00011,17.05945]
[1776445850514,35.65,77607.82,52.0,0.82306,0.00011,17.05945]
[1776445850684,35.65,77597.17,52.0,0.82188,0.00011,17.12859]
[1776445850827,35.65,77597.17,52.0,0.82188,0.00011,17.12859]
[1776445851693,35.65,77588.81,52.0,0.82096,0.00011,17.18288]
[1776445852439,35.65,77588.81,52.0,0.82096,0.00011,17.18288]
[1776445852701,35.65,77578.16,52.0,0.81977,0.00011,17.25198]
[1776445854714,35.65,77576.34,52.0,0.81957,0.00011,17.26335]
[1776445856461,35.65,77576.34,52.0,0.81957,0.00011,17.26335]
[1776445856478,35.65,77577.11,52.0,0.81967,0.00011,17.25775]
[1776445857254,35.65,77577.11,52.0,0.81967,0.00011,17.25775]
[1776445857571,35.65,77584.96,52.0,0.82055,0.00011,17.20632]
[1776445858198,35.65,77584.96,52.0,0.82055,0.00011,17.20632]
[1776445858226,35.65,77569.07,52.0,0.81877,0.00011,17.30978]
[1776445859354,35.65,77557.58,52.0,0.81748,0.00011,17.38417]
[1776445861648,35.65,77561.23,52.0,0.81791,0.00011,17.35954]
[1776445861786,35.65,77561.23,52.0,0.81791,0.00011,17.35954]
[1776445861909,35.65,77561.23,52.0,0.81791,0.00011,17.35954]
[1776445862011,35.65,77561.23,52.0,0.81791,0.00011,17.35954]
[1776445862222,35.64,77559.58,52.0,0.81773,0.00011,17.36986]
[1776445862867,35.64,77559.58,52.0,0.81773,0.00011,17.36986]
[1776445862953,35.64,77555.9,52.0,0.81732,0.00011,17.39319]
[1776445864149,35.64,77555.9,52.0,0.81732,0.00011,17.39319]
[1776445864188,35.64,77555.9,52.0,0.81732,0.00011,17.39319]
[1776445865471,35.64,77556.11,52.0,0.81736,0.00011,17.39121]
[1776445865621,35.64,77544.74,52.0,0.81607,0.00011,17.46465]
[1776445866216,35.63,77541.18,52.0,0.81576,0.00011,17.48247]
[1776445866737,35.63,77541.18,52.0,0.81576,0.00011,17.48247]
[1776445866934,35.63,77541.18,52.0,0.81576,0.00011,17.48247]
[1776445867042,35.63,77541.18,52.0,0.81576,0.00011,17.48247]
[1776445867219,35.63,77541.18,52.0,0.81576,0.00011,17.48247]
[1776445867240,35.61,77544.04,52.0,0.81618,0.00011,17.45839]
[1776445867966,35.61,77544.04,52.0,0.81618,0.00011,17.45839]
[1776445868055,35.61,77541.85,52.0,0.81594,0.00011,17.47227]
[1776445871490,35.61,77539.4,52.0,0.81567,0.00011,17.4871]
[1776445871835,35.61,77533.91,52.0,0.81506,0.00011,17.52239]
[1776445872956,35.61,77533.91,52.0,0.81506,0.00011,17.52239]
[1776445874692,35.61,77533.98,52.0,0.81507,0.00011,17.52152]
[1776445873875,35.6,77543.62,52.0,0.81624,0.00011,17.45474]
[1776445875672,35.6,77543.62,52.0,0.81624,0.00011,17.45474]
[1776445876870,35.59,77547.4,52.0,0.81668,0.00011,17.42917]
[1776445880793,35.59,77546.8,52.0,0.81663,0.00011,17.43212]
[1776445881330,35.59,77546.8,52.0,0.81663,0.00011,17.43212]
[1776445881490,35.59,77546.8,52.0,0.81663,0.00011,17.43212]
[1776445881502,35.59,77550.17,52.0,0.81702,0.00011,17.4097]
[1776445881935,35.59,77572.33,52.0,0.81953,0.00011,17.26528]
[1776445882930,35.57,77578.44,52.0,0.82032,0.00011,17.2186]
[1776445884379,35.57,77578.44,52.0,0.82032,0.00011,17.2186]
[1776445884765,35.57,77579.04,52.0,0.8204,0.00011,17.21429]
[1776445885178,35.57,77579.04,52.0,0.8204,0.00011,17.21429]
[1776445885220,35.57,77585.18,52.0,0.8211,0.00011,17.1736]
[1776445886273,35.57,77585.18,52.0,0.8211,0.00011,17.1736]
[1776445886292,35.57,77596.58,52.0,0.82238,0.00011,17.09853]
[1776445886958,35.57,77601.8,52.0,0.82297,0.00011,17.06376]
[1776445888221,35.57,77601.8,52.0,0.82297,0.00011,17.06376]
[1776445889492,35.57,77595.29,52.0,0.82225,0.00011,17.10566]
[1776445889937,35.57,77595.29,52.0,0.82225,0.00011,17.10566]
[1776445889985,35.56,77583.05,52.0,0.82089,0.00011,17.18539]
[1776445890987,35.56,77575.48,52.0,0.82005,0.00011,17.2345]
[1776445891995,35.56,77572.57,52.0,0.81976,0.00011,17.24911]
[1776445894005,35.56,77571.41,52.0,0.81963,0.00011,17.25642]
[1776445894129,35.56,77574.67,52.0,0.82001,0.00011,17.23468]
[1776445894913,35.56,77574.67,52.0,0.82001,0.00011,17.23468]
[1776445895016,35.56,77578.53,52.0,0.82045,0.00011,17.20903]
[1776445896024,35.56,77571.33,52.0,0.81964,0.00011,17.25568]
[1776445897030,35.56,77567.05,52.0,0.81917,0.00011,17.28317]
[1776445899045,35.56,77561.95,52.0,0.81861,0.00011,17.31548]
[1776445900601,35.56,77561.95,52.0,0.81861,0.00011,17.31548]
[1776445900653,35.55,77550.4,52.0,0.81731,0.00011,17.39046]
[1776445901059,35.55,77539.77,52.0,0.81611,0.00011,17.45944]
[1776445902757,35.55,77538.5,52.0,0.81597,0.00011,17.46734]
[1776445907101,35.55,77550.66,52.0,0.81738,0.00011,17.38601]
[1776445908108,35.55,77546.39,52.0,0.81691,0.00011,17.41339]
[1776445909115,35.55,77538.63,52.0,0.81603,0.00011,17.4636]
[1776445912334,35.54,77526.25,52.0,0.81463,0.00011,17.54335]
[1776445914173,35.51,77525.42,52.0,0.81476,0.00011,17.53548]
[1776445917194,35.47,77531.26,52.0,0.81565,0.00011,17.48439]
[1776445918203,35.47,77535.14,52.0,0.8161,0.00011,17.45851]
[1776445919210,35.47,77531.27,52.0,0.81567,0.00011,17.48323]
[1776445921224,35.47,77533.84,52.0,0.81598,0.00011,17.46535]
[1776445922231,35.47,77544.2,52.0,0.81717,0.00011,17.39716]
[1776445923238,35.47,77553.37,52.0,0.81822,0.00011,17.33676]
[1776445924245,35.46,77568.41,52.0,0.81993,0.00011,17.23776]
[1776445925252,35.46,77555.37,52.0,0.81846,0.00011,17.32287]
[1776445926259,35.46,77549.59,52.0,0.81781,0.00011,17.36031]
[1776445927266,35.46,77532.94,52.0,0.81592,0.00011,17.46867]
[1776445928273,35.46,77531.54,52.0,0.81577,0.00011,17.47726]
[1776445931293,35.46,77528.5,52.0,0.81545,0.00011,17.49541]
[1776445933308,35.45,77526.31,52.0,0.81522,0.00011,17.50853]
[1776445934315,35.45,77533.19,52.0,0.81602,0.00011,17.46302]
[1776445935322,35.45,77535.16,52.0,0.81625,0.00011,17.44962]
[1776445935985,35.45,77535.16,52.0,0.81625,0.00011,17.44962]
[1776445936228,35.45,77535.16,52.0,0.81625,0.00011,17.44962]
[1776445936600,35.45,77527.51,52.0,0.81539,0.00011,17.49905]
[1776445937007,35.45,77527.51,52.0,0.81539,0.00011,17.49905]
[1776445937093,35.45,77527.51,52.0,0.81539,0.00011,17.49905]
[1776445937130,35.45,77527.51,52.0,0.81539,0.00011,17.49905]
[1776445937471,35.45,77437.32,52.0,0.80487,0.00012,18.08447]
[1776445938697,35.45,77413.56,52.0,0.80204,0.00012,18.23747]
[1776445938964,35.45,77413.56,52.0,0.80204,0.00012,18.23747]
[1776445939351,35.45,77413.56,52.0,0.80204,0.00012,18.23747]
[1776445939407,35.45,77413.56,52.0,0.80204,0.00012,18.23747]
[1776445939455,35.45,77418.5,52.0,0.80264,0.00012,18.20522]
[1776445940234,35.45,77418.5,52.0,0.80264,0.00012,18.20522]
[1776445940642,35.45,77418.5,52.0,0.80264,0.00012,18.20522]
[1776445940650,35.43,77444.83,52.0,0.80591,0.00012,18.02761]
[1776445941420,35.41,77462.79,52.0,0.80816,0.00012,17.90397]
[1776445942427,35.38,77464.4,52.0,0.80849,0.00012,17.88527]
[1776445943434,35.38,77460.49,52.0,0.80804,0.00012,17.90998]
[1776445944169,35.38,77460.49,52.0,0.80804,0.00012,17.90998]
[1776445944583,35.38,77460.49,52.0,0.80804,0.00012,17.90998]
[1776445944930,35.38,77461.59,52.0,0.80819,0.00012,17.90168]
[1776445945448,35.38,77458.05,52.0,0.80777,0.00012,17.92465]
[1776445946226,35.38,77458.05,52.0,0.80777,0.00012,17.92465]
[1776445946455,35.38,77455.72,52.0,0.80751,0.00012,17.93927]
[1776445947462,35.38,77452.78,52.0,0.80717,0.00012,17.95781]
[1776445948469,35.37,77446.49,52.0,0.80644,0.00012,17.99802]
[1776445949079,35.37,77446.49,52.0,0.80644,0.00012,17.99802]
[1776445949476,35.37,77435.97,52.0,0.8052,0.00012,18.06556]
[1776445950483,35.37,77432.47,52.0,0.80479,0.00012,18.08774]
[1776445951133,35.37,77432.47,52.0,0.80479,0.00012,18.08774]
[1776445951491,35.37,77436.8,52.0,0.80535,0.00012,18.05508]
[1776445952190,35.37,77436.8,52.0,0.80535,0.00012,18.05508]
[1776445952498,35.35,77451.85,52.0,0.80725,0.00012,17.95042]
[1776445953147,35.35,77451.85,52.0,0.80725,0.00012,17.95042]
[1776445953751,35.33,77454.2,52.0,0.80766,0.00012,17.92813]
[1776445954512,35.33,77456.36,52.0,0.80791,0.00012,17.91409]
[1776445956526,35.33,77447.94,52.0,0.80693,0.00012,17.96776]
[1776445957022,35.33,77447.94,52.0,0.80693,0.00012,17.96776]
[1776445957680,35.33,77447.94,52.0,0.80693,0.00012,17.96776]
[1776445957784,35.33,77426.28,52.0,0.80438,0.00012,18.10723]
[1776445957958,35.33,77426.28,52.0,0.80438,0.00012,18.10723]
[1776445958857,35.33,77426.28,52.0,0.80438,0.00012,18.10723]
[1776445958543,35.33,77434.59,52.0,0.80537,0.00012,18.05343]
[1776445959375,35.33,77434.59,52.0,0.80537,0.00012,18.05343]
[1776445959550,35.31,77439.93,52.0,0.8061,0.00012,18.0131]
[1776445960557,35.28,77443.6,52.0,0.80676,0.00012,17.97685]
[1776445961616,35.28,77443.6,52.0,0.80676,0.00012,17.97685]
[1776445962019,35.28,77443.04,52.0,0.8067,0.00012,17.97993]
[1776445962572,35.26,77440.75,52.0,0.80653,0.00012,17.98924]
[1776445963579,35.26,77433.07,52.0,0.80562,0.00012,18.03857]
[1776445964586,35.26,77427.96,52.0,0.80503,0.00012,18.07111]
[1776445965593,35.26,77425.72,52.0,0.80477,0.00012,18.08513]
[1776445966599,35.26,77422.47,52.0,0.80438,0.00012,18.10621]
[1776445967163,35.26,77422.47,52.0,0.80438,0.00012,18.10621]
[1776445967619,35.26,77422.47,52.0,0.80438,0.00012,18.10621]
[1776445968573,35.25,77422.92,52.0,0.80445,0.00012,18.10222]
[1776445968637,35.25,77420.12,52.0,0.80412,0.00012,18.12038]
[1776445969685,35.25,77420.12,52.0,0.80412,0.00012,18.12038]
[1776445969726,35.25,77420.12,52.0,0.80412,0.00012,18.12038]
[1776445969798,35.25,77424.26,52.0,0.80463,0.00012,18.09242]
[1776445970634,35.25,77427.79,52.0,0.80506,0.00012,18.06898]
[1776445971188,35.25,77427.79,52.0,0.80506,0.00012,18.06898]
[1776445971641,35.25,77429.43,52.0,0.80527,0.00012,18.05783]
[1776445972701,35.25,77429.43,52.0,0.80527,0.00012,18.05783]
[1776445972717,35.25,77420.8,52.0,0.80424,0.00012,18.11334]
[1776445973655,35.23,77429.06,52.0,0.80533,0.00012,18.05423]
[1776445974662,35.23,77430.67,52.0,0.80553,0.00012,18.04329]
[1776445975162,35.23,77430.67,52.0,0.80553,0.00012,18.04329]
[1776445975181,35.23,77430.67,52.0,0.80553,0.00012,18.04329]
[1776445975669,35.23,77437.21,52.0,0.80631,0.00012,18.00077]
[1776445976348,35.23,77437.21,52.0,0.80631,0.00012,18.00077]
[1776445976676,35.23,77439.8,52.0,0.80663,0.00012,17.98303]
[1776445977683,35.23,77441.47,52.0,0.80684,0.00012,17.97177]
[1776445978765,35.23,77441.47,52.0,0.80684,0.00012,17.97177]
[1776445978860,35.22,77440.79,52.0,0.80676,0.00012,17.97581]
[1776445979110,35.22,77440.79,52.0,0.80676,0.00012,17.97581]
[1776445979325,35.22,77440.79,52.0,0.80676,0.00012,17.97581]
[1776445979696,35.22,77446.61,52.0,0.80746,0.00012,17.93736]
[1776445980364,35.22,77446.61,52.0,0.80746,0.00012,17.93736]
[1776445980597,35.22,77446.61,52.0,0.80746,0.00012,17.93736]
[1776445980727,35.21,77455.17,52.0,0.80856,0.00012,17.87655]
[1776445981710,35.19,77464.09,52.0,0.80972,0.00012,17.81237]
[1776445982355,35.19,77464.09,52.0,0.80972,0.00012,17.81237]
[1776445982718,35.19,77470.31,52.0,0.81046,0.00012,17.77118]
[1776445983226,35.19,77470.31,52.0,0.81046,0.00012,17.77118]
[1776445983240,35.19,77470.31,52.0,0.81046,0.00012,17.77118]
[1776445983734,35.19,77470.31,52.0,0.81046,0.00012,17.77118]
[1776445984273,35.19,77470.84,52.0,0.81053,0.00012,17.76725]
[1776445984732,35.19,77467.7,52.0,0.81017,0.00012,17.78734]
[1776445985224,35.19,77467.7,52.0,0.81017,0.00012,17.78734]
[1776445985739,35.19,77465.9,52.0,0.80996,0.00012,17.79864]
[1776445986072,35.19,77465.9,52.0,0.80996,0.00012,17.79864]
[1776445986746,35.19,77456.41,52.0,0.80885,0.00012,17.86019]
[1776445987571,35.19,77456.41,52.0,0.80885,0.00012,17.86019]
[1776445987753,35.19,77448.36,52.0,0.80791,0.00012,17.91235]
[1776445988760,35.19,77441.07,52.0,0.80705,0.00012,17.9596]
[1776445989148,35.19,77441.07,52.0,0.80705,0.00012,17.9596]
[1776445989769,35.18,77437.99,52.0,0.80669,0.00012,17.97932]
[1776445990775,35.18,77430.54,52.0,0.80581,0.00012,18.02746]
[1776445991782,35.18,77425.96,52.0,0.80527,0.00012,18.05683]
[1776445994804,35.18,77439.82,52.0,0.80695,0.00012,17.96515]
[1776445995888,35.18,77440.38,52.0,0.80702,0.00012,17.96114]
[1776445996818,35.18,77435.37,52.0,0.80643,0.00012,17.9936]
[1776445997825,35.18,77431.92,52.0,0.80602,0.00012,18.01584]
[1776445999840,35.18,77429.61,52.0,0.80575,0.00012,18.03036]
[1776446000846,35.17,77426.32,52.0,0.80537,0.00012,18.05149]
[1776446001854,35.17,77434.44,52.0,0.80634,0.00012,17.99831]
[1776446002861,35.17,77440.94,52.0,0.80712,0.00012,17.95569]
[1776446005881,35.17,77449.3,52.0,0.80813,0.00012,17.89992]
[1776446005938,35.17,77449.3,52.0,0.80813,0.00012,17.89992]
[1776446005991,35.17,77449.3,52.0,0.80813,0.00012,17.89992]
[1776446006341,35.17,77449.3,52.0,0.80813,0.00012,17.89992]
[1776446006941,35.17,77450.71,52.0,0.8083,0.00012,17.89026]
[1776446008903,35.17,77456.82,52.0,0.80904,0.00012,17.84948]
[1776446009387,35.17,77456.82,52.0,0.80904,0.00012,17.84948]
[1776446009748,35.17,77456.82,52.0,0.80904,0.00012,17.84948]
[1776446009910,35.17,77454.46,52.0,0.80877,0.00012,17.86454]
[1776446010293,35.17,77454.46,52.0,0.80877,0.00012,17.86454]
[1776446011924,35.16,77456.6,52.0,0.80907,0.00012,17.84566]
[1776446012446,35.16,77456.6,52.0,0.80907,0.00012,17.84566]
[1776446012779,35.16,77456.6,52.0,0.80907,0.00012,17.84566]
[1776446012931,35.16,77464.85,52.0,0.81004,0.00012,17.79134]
[1776446013939,35.16,77469.79,52.0,0.81063,0.00012,17.75871]
[1776446015953,35.16,77467.5,52.0,0.81037,0.00012,17.77322]
[1776446019324,35.16,77466.15,52.0,0.81022,0.00012,17.78155]
[1776446022345,35.16,77465.38,52.0,0.81014,0.00012,17.78578]
[1776446022983,35.16,77464.0,52.0,0.80999,0.00012,17.79454]
[1776446023507,35.16,77464.0,52.0,0.80999,0.00012,17.79454]
[1776446023640,35.15,77463.54,52.0,0.80994,0.00012,17.79682]
[1776446024016,35.15,77473.23,52.0,0.81108,0.00012,17.73335]
[1776446025021,35.15,77474.89,52.0,0.81128,0.00012,17.72209]
[1776446026028,35.15,77478.83,52.0,0.81175,0.00012,17.69588]
[1776446029480,35.15,77474.79,52.0,0.8113,0.00012,17.72138]
[1776446030056,35.15,77472.45,52.0,0.81103,0.00012,17.73635]
[1776446033576,35.15,77473.87,52.0,0.81121,0.00012,17.72626]
[1776446033588,35.15,77474.34,52.0,0.81127,0.00012,17.7228]
[1776446034084,35.14,77465.39,52.0,0.81022,0.00012,17.78109]
[1776446035091,35.14,77460.99,52.0,0.80971,0.00012,17.80963]
[1776446037113,35.14,77457.57,52.0,0.80932,0.00012,17.83137]
[1776446040429,35.14,77458.67,52.0,0.80946,0.00012,17.82345]
[1776446040734,35.14,77458.67,52.0,0.80946,0.00012,17.82345]
[1776446040831,35.14,77460.54,52.0,0.80969,0.00012,17.8105]
[1776446041697,35.14,77479.07,52.0,0.81188,0.00012,17.68866]
[1776446042467,35.14,77490.33,52.0,0.81319,0.00012,17.6147]
[1776446043154,35.14,77487.22,52.0,0.81283,0.00012,17.63487]
[1776446044547,35.14,77487.22,52.0,0.81283,0.00012,17.63487]
[1776446044648,35.14,77486.2,52.0,0.81272,0.00012,17.64127]
[1776446047869,35.13,77485.29,52.0,0.81263,0.00012,17.64662]
[1776446048014,35.13,77486.79,52.0,0.81281,0.00012,17.63598]
[1776446048966,35.13,77486.79,52.0,0.81281,0.00012,17.63598]
[1776446048391,35.13,77506.02,52.0,0.81505,0.00012,17.50947]
[1776446049276,35.13,77506.02,52.0,0.81505,0.00012,17.50947]
[1776446049333,35.13,77506.02,52.0,0.81505,0.00012,17.50947]
[1776446049340,35.13,77516.33,52.0,0.81625,0.00012,17.44104]
[1776446050204,35.13,77520.66,52.0,0.81675,0.00012,17.41208]
[1776446052219,35.13,77529.39,52.0,0.81777,0.00011,17.35371]
[1776446053713,35.13,77531.21,52.0,0.81799,0.00011,17.34092]
[1776446055240,35.12,77526.28,52.0,0.81743,0.00011,17.37302]
[1776446057379,35.12,77527.16,52.0,0.81754,0.00011,17.36705]
[1776446057470,35.12,77533.89,52.0,0.81831,0.00011,17.32228]
[1776446058502,35.12,77533.89,52.0,0.81831,0.00011,17.32228]
[1776446058945,35.12,77546.15,52.0,0.81973,0.00011,17.24046]
[1776446059270,35.12,77551.05,52.0,0.82029,0.00011,17.20804]
[1776446061285,35.12,77533.32,52.0,0.81827,0.00011,17.3247]
[1776446062292,35.12,77540.91,52.0,0.81915,0.00011,17.27409]
[1776446063298,35.12,77545.0,52.0,0.81962,0.00011,17.24666]
[1776446064746,35.12,77554.73,52.0,0.82074,0.00011,17.18165]
[1776446065313,35.12,77556.71,52.0,0.82096,0.00011,17.16854]
[1776446066320,35.12,77560.62,52.0,0.82141,0.00011,17.14239]
[1776446067328,35.12,77564.43,52.0,0.82184,0.00011,17.11692]
[1776446068334,35.11,77554.37,52.0,0.82071,0.00011,17.18337]
[1776446069892,35.11,77554.49,52.0,0.82073,0.00011,17.18202]
[1776446070349,35.11,77538.82,52.0,0.81895,0.00011,17.28571]
[1776446071356,35.11,77540.49,52.0,0.81917,0.00011,17.27012]
[1776446072723,35.11,77540.49,52.0,0.81917,0.00011,17.27012]
[1776446072812,35.11,77537.55,52.0,0.81885,0.00011,17.28875]
[1776446075384,35.11,77539.75,52.0,0.81912,0.00011,17.2734]
[1776446077398,35.11,77546.57,52.0,0.81991,0.00011,17.22751]
[1776446079412,35.1,77550.77,52.0,0.8204,0.00011,17.19904]
[1776446080418,35.1,77553.31,52.0,0.82069,0.00011,17.18193]
[1776446081432,35.1,77558.55,52.0,0.82129,0.00011,17.14694]
[1776446082439,35.1,77560.51,52.0,0.82151,0.00011,17.13372]
[1776446083446,35.1,77558.47,52.0,0.82129,0.00011,17.14702]
[1776446084453,35.1,77553.82,52.0,0.82076,0.00011,17.1776]
[1776446085460,35.1,77551.53,52.0,0.82051,0.00011,17.19249]
[1776446086475,35.1,77544.5,52.0,0.81971,0.00011,17.23875]
[1776446087478,35.1,77530.72,52.0,0.81814,0.00011,17.32955]
[1776446089012,35.1,77529.5,52.0,0.81802,0.00011,17.33669]
[1776446089493,35.1,77542.36,52.0,0.81949,0.00011,17.25162]
[1776446090592,35.1,77542.36,52.0,0.81949,0.00011,17.25162]
[1776446090665,35.1,77549.67,52.0,0.82033,0.00011,17.20286]
[1776446094529,35.09,77551.82,52.0,0.82059,0.00011,17.18738]
[1776446095536,35.09,77555.94,52.0,0.82107,0.00011,17.15977]
[1776446096763,35.09,77555.94,52.0,0.82107,0.00011,17.15977]
[1776446096852,35.09,77556.66,52.0,0.82116,0.00011,17.15447]
[1776446097551,35.09,77548.7,52.0,0.82025,0.00011,17.20722]
[1776446101579,35.09,77545.34,52.0,0.81989,0.00011,17.22831]
[1776446102586,35.09,77535.83,52.0,0.81881,0.00011,17.29097]
[1776446104600,35.09,77535.05,52.0,0.81873,0.00011,17.29542]
[1776446107621,35.08,77543.91,52.0,0.81976,0.00011,17.23556]
[1776446108628,35.08,77547.6,52.0,0.82019,0.00011,17.21073]
[1776446110192,35.08,77547.98,52.0,0.82024,0.00011,17.20789]
[1776446110462,35.08,77547.98,52.0,0.82024,0.00011,17.20789]
[1776446110647,35.08,77559.24,52.0,0.82152,0.00011,17.13296]
[1776446111654,35.08,77561.08,52.0,0.82174,0.00011,17.12048]
[1776446112661,35.08,77563.4,52.0,0.822,0.00011,17.1049]
[1776446113668,35.08,77564.81,52.0,0.82216,0.00011,17.09537]
[1776446114297,35.08,77564.81,52.0,0.82216,0.00011,17.09537]
[1776446114675,35.08,77567.2,52.0,0.82244,0.00011,17.07936]
[1776446115837,35.08,77569.16,52.0,0.82266,0.00011,17.0662]
[1776446116817,35.08,77569.16,52.0,0.82266,0.00011,17.0662]
[1776446116870,35.08,77569.16,52.0,0.82266,0.00011,17.0662]
[1776446116971,35.08,77587.74,52.0,0.82476,0.00011,16.94215]
[1776446118703,35.08,77582.4,52.0,0.82417,0.00011,16.97732]
[1776446119857,35.08,77582.4,52.0,0.82417,0.00011,16.97732]
[1776446119860,35.07,77580.66,52.0,0.82398,0.00011,16.98854]
[1776446122677,35.07,77582.17,52.0,0.82415,0.00011,16.97829]
[1776446122734,35.07,77591.98,52.0,0.82525,0.00011,16.91266]
[1776446123275,35.07,77591.98,52.0,0.82525,0.00011,16.91266]
[1776446123739,35.07,77602.18,52.0,0.8264,0.00011,16.8441]
[1776446124710,35.07,77602.18,52.0,0.8264,0.00011,16.8441]
[1776446124812,35.07,77602.58,52.0,0.82645,0.00011,16.84123]
[1776446128775,35.07,77604.95,52.0,0.82673,0.00011,16.82465]
[1776446129781,35.07,77603.41,52.0,0.82656,0.00011,16.83472]
[1776446130789,35.07,77600.55,52.0,0.82624,0.00011,16.85356]
[1776446132803,35.07,77598.77,52.0,0.82608,0.00011,16.86081]
[1776446135499,35.07,77598.65,52.0,0.82608,0.00011,16.86114]
[1776446135826,35.07,77588.06,52.0,0.8249,0.00011,16.93161]
[1776446136833,35.07,77585.72,52.0,0.82464,0.00011,16.94691]
[1776446138607,35.06,77584.94,52.0,0.82456,0.00011,16.95176]
[1776446138953,35.06,77584.94,52.0,0.82456,0.00011,16.95176]
[1776446138977,35.06,77590.65,52.0,0.8252,0.00011,16.91343]
[1776446139854,35.06,77587.62,52.0,0.82487,0.00011,16.93329]
[1776446144888,35.06,77588.53,52.0,0.825,0.00011,16.92558]
[1776446147910,35.06,77582.56,52.0,0.82434,0.00011,16.96447]
[1776446148243,35.06,77582.56,52.0,0.82434,0.00011,16.96447]
[1776446148917,35.06,77571.33,52.0,0.82308,0.00011,17.03911]
[1776446149159,35.06,77571.33,52.0,0.82308,0.00011,17.03911]
[1776446149501,35.06,77571.33,52.0,0.82308,0.00011,17.03911]
[1776446149851,35.06,77571.33,52.0,0.82308,0.00011,17.03911]
[1776446150016,35.06,77559.04,52.0,0.82169,0.00011,17.12061]
[1776446150932,35.06,77574.6,52.0,0.82345,0.00011,17.01684]
[1776446151753,35.06,77574.6,52.0,0.82345,0.00011,17.01684]
[1776446151939,35.05,77569.88,52.0,0.82292,0.00011,17.04812]
[1776446152235,35.05,77569.88,52.0,0.82292,0.00011,17.04812]
[1776446152552,35.05,77569.88,52.0,0.82292,0.00011,17.04812]
[1776446152611,35.05,77569.88,52.0,0.82292,0.00011,17.04812]
[1776446152946,35.05,77562.69,52.0,0.82211,0.00011,17.09575]
[1776446153953,35.05,77561.06,52.0,0.82193,0.00011,17.10638]
[1776446156024,35.05,77561.89,52.0,0.82203,0.00011,17.10066]
[1776446156359,35.05,77560.61,52.0,0.82189,0.00011,17.10896]
[1776446156983,35.05,77558.31,52.0,0.82163,0.00011,17.12402]
[1776446158997,35.05,77562.86,52.0,0.82216,0.00011,17.09316]
[1776446160010,35.05,77570.27,52.0,0.823,0.00011,17.04356]
[1776446161012,35.05,77572.3,52.0,0.82323,0.00011,17.02987]
[1776446163027,35.05,77579.26,52.0,0.82403,0.00011,16.98295]
[1776446164033,35.05,77586.98,52.0,0.8249,0.00011,16.93116]
[1776446165040,35.05,77590.48,52.0,0.8253,0.00011,16.90751]
[1776446166047,35.05,77589.09,52.0,0.82515,0.00011,16.91644]
[1776446168061,35.04,77586.69,52.0,0.82489,0.00011,16.93175]
[1776446171728,35.04,77586.8,52.0,0.82492,0.00011,16.92997]
[1776446171792,35.04,77586.8,52.0,0.82492,0.00011,16.92997]
[1776446172089,35.04,77592.31,52.0,0.82554,0.00011,16.89293]
[1776446173681,35.04,77593.31,52.0,0.82566,0.00011,16.88597]
[1776446174008,35.04,77593.31,52.0,0.82566,0.00011,16.88597]
[1776446174103,35.04,77598.71,52.0,0.82626,0.00011,16.84971]
[1776446176117,35.04,77601.73,52.0,0.82661,0.00011,16.8291]
[1776446177124,35.04,77599.52,52.0,0.82637,0.00011,16.84361]
[1776446178131,35.04,77591.4,52.0,0.82546,0.00011,16.89747]
[1776446179137,35.04,77584.99,52.0,0.82475,0.00011,16.94001]
[1776446184043,35.03,77590.68,52.0,0.8254,0.00011,16.90122]
[1776446184173,35.03,77597.29,52.0,0.82614,0.00011,16.85719]
[1776446185491,35.03,77602.41,52.0,0.82671,0.00011,16.82281]
[1776446187429,35.03,77603.26,52.0,0.82681,0.00011,16.81693]
[1776446187446,35.03,77598.44,52.0,0.82628,0.00011,16.84886]
[1776446188256,35.03,77598.44,52.0,0.82628,0.00011,16.84886]
[1776446189208,35.03,77602.75,52.0,0.82677,0.00011,16.81963]
[1776446190214,35.03,77600.73,52.0,0.82654,0.00011,16.83289]
[1776446192229,35.03,77599.29,52.0,0.82642,0.00011,16.83788]
[1776446194243,35.03,77600.57,52.0,0.82657,0.00011,16.82887]
[1776446195250,35.03,77602.73,52.0,0.82682,0.00011,16.81424]
[1776446197719,35.03,77601.43,52.0,0.82668,0.00011,16.82248]
[1776446199278,35.03,77603.09,52.0,0.82687,0.00011,16.81098]
[1776446200285,35.03,77595.21,52.0,0.826,0.00011,16.86331]
[1776446202299,35.02,77600.37,52.0,0.82658,0.00011,16.82836]
[1776446203306,35.02,77602.56,52.0,0.82683,0.00011,16.81354]
[1776446204467,35.02,77615.4,52.0,0.82826,0.00011,16.72767]
[1776446205319,35.02,77618.01,52.0,0.82855,0.00011,16.71016]
[1776446210354,35.02,77609.11,52.0,0.82757,0.00011,16.76923]
[1776446211362,35.02,77603.13,52.0,0.8269,0.00011,16.80898]
[1776446212369,35.02,77613.3,52.0,0.82804,0.00011,16.74095]
[1776446213376,35.02,77616.14,52.0,0.82835,0.00011,16.7219]
[1776446216397,35.02,77617.97,52.0,0.82856,0.00011,16.70908]
[1776446219418,35.02,77616.4,52.0,0.8284,0.00011,16.71906]
[1776446221251,35.02,77617.22,52.0,0.82849,0.00011,16.71333]
[1776446221655,35.02,77623.84,52.0,0.82923,0.00011,16.669]
[1776446222439,35.02,77620.22,52.0,0.82883,0.00011,16.69311]
[1776446223446,35.02,77608.08,52.0,0.82748,0.00011,16.77411]
[1776446224997,35.02,77600.1,52.0,0.8266,0.00011,16.827]
[1776446225460,35.02,77595.6,52.0,0.8261,0.00011,16.85701]
[1776446228491,35.02,77595.92,52.0,0.82614,0.00011,16.85438]
[1776446228568,35.01,77598.68,52.0,0.82645,0.00011,16.83574]
[1776446229488,35.01,77607.58,52.0,0.82745,0.00011,16.77614]
[1776446230495,35.01,77611.08,52.0,0.82784,0.00011,16.75264]
[1776446232461,35.01,77611.1,52.0,0.82784,0.00011,16.75238]
[1776446232509,35.01,77613.79,52.0,0.82814,0.00011,16.73431]
[1776446235018,35.01,77613.53,52.0,0.82812,0.00011,16.73595]
[1776446235041,35.01,77615.47,52.0,0.82833,0.00011,16.72281]
[1776446235532,35.01,77623.35,52.0,0.82921,0.00011,16.67019]
[1776446236538,35.01,77630.17,52.0,0.82996,0.00011,16.62422]
[1776446237545,35.01,77634.01,52.0,0.83039,0.00011,16.5982]
[1776446238552,35.01,77637.14,52.0,0.83074,0.00011,16.57696]
[1776446241573,35.01,77634.84,52.0,0.8305,0.00011,16.59147]
[1776446242580,35.01,77638.61,52.0,0.83092,0.00011,16.56596]
[1776446244594,35.01,77636.03,52.0,0.83065,0.00011,16.58268]
[1776446247615,35.0,77627.58,52.0,0.82973,0.00011,16.6383]
[1776446248621,35.0,77623.37,52.0,0.82927,0.00011,16.66607]
[1776446249629,35.0,77617.37,52.0,0.82861,0.00011,16.70589]
[1776446250894,35.0,77617.37,52.0,0.82861,0.00011,16.70589]
[1776446250915,35.0,77607.15,52.0,0.82748,0.00011,16.77381]
[1776446251643,35.0,77597.92,52.0,0.82649,0.00011,16.83125]
[1776446253657,35.0,77596.2,52.0,0.8263,0.00011,16.8423]
[1776446258692,35.0,77597.21,52.0,0.82644,0.00011,16.83435]
[1776446259909,35.0,77597.21,52.0,0.82644,0.00011,16.83435]
[1776446259931,35.0,77604.7,52.0,0.82727,0.00011,16.78415]
[1776446260706,35.0,77607.9,52.0,0.82763,0.00011,16.76256]
[1776446261356,35.0,77607.9,52.0,0.82763,0.00011,16.76256]
[1776446261713,35.0,77606.69,52.0,0.8275,0.00011,16.77049]
[1776446262720,35.0,77598.46,52.0,0.82659,0.00011,16.82523]
[1776446264734,34.99,77594.98,52.0,0.82621,0.00011,16.84798]
[1776446266308,34.99,77594.98,52.0,0.82621,0.00011,16.84798]
[1776446266803,34.99,77594.98,52.0,0.82621,0.00011,16.84798]
[1776446266939,34.99,77594.98,52.0,0.82621,0.00011,16.84798]
[1776446267194,34.99,77594.98,52.0,0.82621,0.00011,16.84798]
[1776446266988,34.99,77577.53,52.0,0.82426,0.00011,16.96384]
[1776446267754,34.99,77571.3,52.0,0.82356,0.00011,17.00534]
[1776446268762,34.99,77568.43,52.0,0.82323,0.00011,17.02426]
[1776446270437,34.99,77567.54,52.0,0.82314,0.00011,17.03013]
[1776446271197,34.99,77567.54,52.0,0.82314,0.00011,17.03013]
[1776446270776,34.99,77567.41,52.0,0.82312,0.00011,17.03092]
[1776446271783,34.99,77554.11,52.0,0.82162,0.00011,17.11934]
[1776446273797,34.99,77556.45,52.0,0.82189,0.00011,17.1035]
[1776446274804,34.99,77552.38,52.0,0.82143,0.00011,17.13038]
[1776446278313,34.99,77550.82,52.0,0.82126,0.00011,17.14013]
[1776446278940,34.99,77550.82,52.0,0.82126,0.00011,17.14013]
[1776446279033,34.99,77561.25,52.0,0.82245,0.00011,17.07028]
[1776446279840,34.99,77573.07,52.0,0.82379,0.00011,16.99157]
[1776446280847,34.99,77575.74,52.0,0.82409,0.00011,16.97344]
[1776446281854,34.99,77572.59,52.0,0.82374,0.00011,16.9942]
[1776446282862,34.99,77567.78,52.0,0.8232,0.00011,17.02604]
[1776446283869,34.99,77563.21,52.0,0.82269,0.00011,17.05624]
[1776446284876,34.99,77566.74,52.0,0.82309,0.00011,17.03247]
[1776446285883,34.98,77579.59,52.0,0.82455,0.00011,16.94655]
[1776446286921,34.98,77585.17,52.0,0.82518,0.00011,16.90889]
[1776446287928,34.98,77583.07,52.0,0.82495,0.00011,16.92257]
[1776446288935,34.98,77573.27,52.0,0.82386,0.00011,16.9875]
[1776446291956,34.98,77571.61,52.0,0.82368,0.00011,16.99797]
[1776446296995,34.98,77570.0,52.0,0.8235,0.00011,17.00819]
[1776446300018,34.98,77563.17,52.0,0.82273,0.00011,17.05361]
[1776446303036,34.98,77564.93,52.0,0.82294,0.00011,17.04167]
[1776446304043,34.98,77570.35,52.0,0.82355,0.00011,17.00552]
[1776446308072,34.98,77573.18,52.0,0.82387,0.00011,16.98652]
[1776446310091,34.98,77567.24,52.0,0.8232,0.00011,17.026]
[1776446310666,34.98,77567.24,52.0,0.8232,0.00011,17.026]
[1776446311098,34.98,77546.01,52.0,0.82082,0.00011,17.16315]
[1776446312105,34.98,77539.8,52.0,0.82012,0.00011,17.20424]
[1776446315126,34.98,77535.16,52.0,0.8196,0.00011,17.23434]
[1776446316133,34.97,77531.23,52.0,0.81915,0.00011,17.26029]
[1776446318147,34.97,77534.33,52.0,0.81951,0.00011,17.2392]
[1776446321168,34.97,77536.52,52.0,0.81978,0.00011,17.22377]
[1776446322175,34.97,77531.23,52.0,0.81918,0.00011,17.25864]
[1776446324189,34.97,77533.26,52.0,0.81942,0.00011,17.2445]
[1776446325199,34.97,77529.73,52.0,0.81902,0.00011,17.26764]
[1776446327209,34.97,77527.91,52.0,0.81882,0.00011,17.27908]
[1776446328217,34.97,77540.93,52.0,0.82032,0.00011,17.19226]
[1776446329223,34.97,77555.77,52.0,0.82201,0.00011,17.09352]
[1776446330231,34.96,77560.68,52.0,0.82257,0.00011,17.06045]
[1776446333252,34.96,77557.77,52.0,0.82225,0.00011,17.07949]
[1776446334259,34.96,77549.6,52.0,0.82132,0.00011,17.13373]
[1776446335266,34.96,77547.7,52.0,0.82111,0.00011,17.14621]
[1776446337280,34.96,77551.86,52.0,0.82159,0.00011,17.11811]
[1776446338836,34.96,77552.71,52.0,0.82169,0.00011,17.11227]
[1776446339293,34.96,77563.74,52.0,0.82294,0.00011,17.03863]
[1776446339827,34.96,77563.74,52.0,0.82294,0.00011,17.03863]
[1776446340302,34.96,77565.02,52.0,0.82309,0.00011,17.03002]
[1776446341036,34.96,77565.02,52.0,0.82309,0.00011,17.03002]
[1776446342176,34.96,77565.72,52.0,0.82317,0.00011,17.02529]
[1776446342317,34.96,77569.19,52.0,0.82356,0.00011,17.00211]
[1776446343073,34.96,77569.19,52.0,0.82356,0.00011,17.00211]
[1776446343249,34.96,77569.19,52.0,0.82356,0.00011,17.00211]
[1776446343324,34.96,77581.89,52.0,0.825,0.00011,16.91729]
[1776446345139,34.96,77581.89,52.0,0.825,0.00011,16.91729]
[1776446345220,34.96,77572.98,52.0,0.824,0.00011,16.9765]
[1776446345338,34.96,77567.93,52.0,0.82343,0.00011,17.01017]
[1776446346345,34.96,77564.21,52.0,0.82301,0.00011,17.03494]
[1776446347352,34.96,77568.0,52.0,0.82344,0.00011,17.00962]
[1776446348358,34.96,77573.05,52.0,0.82401,0.00011,16.97593]
[1776446349366,34.96,77575.5,52.0,0.82429,0.00011,16.95936]
[1776446350373,34.96,77570.07,52.0,0.82368,0.00011,16.99554]
[1776446351379,34.96,77577.71,52.0,0.82454,0.00011,16.94451]
[1776446352387,34.96,77586.32,52.0,0.82551,0.00011,16.88686]
[1776446353394,34.96,77591.64,52.0,0.82611,0.00011,16.85115]
[1776446354498,34.96,77591.64,52.0,0.82611,0.00011,16.85115]
[1776446355606,34.96,77592.35,52.0,0.82619,0.00011,16.84625]
[1776446355642,34.96,77598.4,52.0,0.82687,0.00011,16.80569]
[1776446356421,34.96,77580.89,52.0,0.82491,0.00011,16.92264]
[1776446357428,34.96,77578.21,52.0,0.82461,0.00011,16.94027]
[1776446358435,34.96,77580.64,52.0,0.82488,0.00011,16.92413]
[1776446359707,34.96,77580.64,52.0,0.82488,0.00011,16.92413]
[1776446359709,34.96,77583.4,52.0,0.82519,0.00011,16.90564]
[1776446360536,34.96,77583.4,52.0,0.82519,0.00011,16.90564]
[1776446360844,34.96,77583.4,52.0,0.82519,0.00011,16.90564]
[1776446360941,34.96,77595.26,52.0,0.82652,0.00011,16.8264]
[1776446361456,34.96,77597.27,52.0,0.82675,0.00011,16.81284]
[1776446362415,34.96,77597.27,52.0,0.82675,0.00011,16.81284]
[1776446362829,34.96,77599.67,52.0,0.82702,0.00011,16.79668]
[1776446366268,34.96,77600.19,52.0,0.82708,0.00011,16.79299]
[1776446366292,34.96,77600.19,52.0,0.82708,0.00011,16.79299]
[1776446366300,34.95,77600.47,52.0,0.82711,0.00011,16.79091]
[1776446366490,34.95,77588.89,52.0,0.82582,0.00011,16.86826]
[1776446367498,34.95,77584.47,52.0,0.82532,0.00011,16.89775]
[1776446368505,34.96,77576.28,52.0,0.8244,0.00011,16.9525]
[1776446371526,34.96,77572.97,52.0,0.82406,0.00011,16.97048]
[1776446376562,34.96,77572.35,52.0,0.82399,0.00011,16.97466]
[1776446378207,34.96,77569.79,52.0,0.8237,0.00011,16.99173]
[1776446378576,34.96,77577.89,52.0,0.82461,0.00011,16.9377]
[1776446379607,34.96,77577.89,52.0,0.82461,0.00011,16.9377]
[1776446379693,34.96,77577.89,52.0,0.82461,0.00011,16.9377]
[1776446379935,34.96,77577.89,52.0,0.82461,0.00011,16.9377]
[1776446379965,34.96,77577.74,52.0,0.8246,0.00011,16.93875]
[1776446382253,34.96,77576.11,52.0,0.82441,0.00011,16.94967]
[1776446382266,34.96,77576.11,52.0,0.82441,0.00011,16.94967]
[1776446382283,34.96,77573.8,52.0,0.82415,0.00011,16.96512]
[1776446382604,34.96,77570.19,52.0,0.82374,0.00011,16.9892]
[1776446385625,34.96,77566.21,52.0,0.82329,0.00011,17.01567]
[1776446386632,34.96,77564.19,52.0,0.82307,0.00011,17.02912]
[1776446387638,34.96,77562.57,52.0,0.82288,0.00011,17.03987]
[1776446388646,34.96,77560.88,52.0,0.82269,0.00011,17.05107]
[1776446389652,34.96,77563.92,52.0,0.82304,0.00011,17.03074]
[1776446390659,34.95,77560.61,52.0,0.82266,0.00011,17.05274]
[1776446391667,34.95,77562.96,52.0,0.82293,0.00011,17.037]
[1776446393681,34.95,77560.29,52.0,0.82263,0.00011,17.05469]
[1776446398716,34.95,77561.64,52.0,0.82279,0.00011,17.0454]
[1776446400338,34.95,77561.64,52.0,0.82279,0.00011,17.0454]
[1776446400345,34.95,77561.64,52.0,0.82279,0.00011,17.0454]
[1776446399723,34.95,77559.07,52.0,0.8225,0.00011,17.06249]
[1776446401155,34.95,77559.07,52.0,0.8225,0.00011,17.06249]
[1776446401333,34.95,77559.07,52.0,0.8225,0.00011,17.06249]
[1776446401343,34.95,77529.67,52.0,0.81914,0.00011,17.25806]
[1776446401480,34.95,77529.67,52.0,0.81914,0.00011,17.25806]
[1776446401747,34.95,77510.68,52.0,0.81695,0.00012,17.38413]
[1776446402748,34.95,77519.46,52.0,0.81797,0.00012,17.32574]
[1776446403754,34.95,77536.91,52.0,0.81998,0.00011,17.20948]
[1776446404445,34.95,77536.91,52.0,0.81998,0.00011,17.20948]
[1776446404762,34.95,77532.73,52.0,0.81951,0.00011,17.23701]
[1776446405559,34.95,77532.73,52.0,0.81951,0.00011,17.23701]
[1776446405769,34.95,77521.03,52.0,0.81816,0.00012,17.31477]
[1776446406776,34.95,77502.12,52.0,0.81597,0.00012,17.44022]
[1776446407783,34.95,77502.14,52.0,0.81598,0.00012,17.44005]
[1776446408790,34.95,77501.28,52.0,0.81588,0.00012,17.44555]
[1776446409797,34.95,77493.27,52.0,0.81495,0.00012,17.4984]
[1776446410804,34.95,77485.51,52.0,0.81405,0.00012,17.54969]
[1776446411811,34.95,77482.09,52.0,0.81365,0.00012,17.57218]
[1776446412457,34.95,77482.09,52.0,0.81365,0.00012,17.57218]
[1776446412819,34.95,77479.98,52.0,0.8134,0.00012,17.58593]
[1776446414007,34.95,77479.98,52.0,0.8134,0.00012,17.58593]
[1776446414197,34.95,77479.98,52.0,0.8134,0.00012,17.58593]
[1776446414275,34.95,77476.77,52.0,0.81304,0.00012,17.60671]
[1776446415118,34.95,77476.77,52.0,0.81304,0.00012,17.60671]
[1776446415279,34.95,77476.77,52.0,0.81304,0.00012,17.60671]
[1776446415312,34.95,77471.58,52.0,0.81243,0.00012,17.64092]
[1776446416130,34.95,77471.58,52.0,0.81243,0.00012,17.64092]
[1776446416189,34.95,77469.19,52.0,0.81215,0.00012,17.65657]
[1776446416581,34.95,77469.19,52.0,0.81215,0.00012,17.65657]
[1776446416847,34.95,77461.92,52.0,0.81129,0.00012,17.70455]
[1776446418656,34.95,77460.54,52.0,0.81113,0.00012,17.71349]
[1776446418863,34.95,77455.27,52.0,0.81051,0.00012,17.74805]
[1776446419574,34.95,77455.27,52.0,0.81051,0.00012,17.74805]
[1776446420320,34.95,77455.27,52.0,0.81051,0.00012,17.74805]
[1776446419870,34.95,77463.35,52.0,0.81147,0.00012,17.69458]
[1776446422062,34.95,77464.23,52.0,0.81158,0.00012,17.68837]
[1776446422892,34.94,77467.45,52.0,0.81197,0.00012,17.6666]
[1776446424906,34.94,77463.28,52.0,0.81148,0.00012,17.6938]
[1776446426683,34.94,77463.25,52.0,0.81148,0.00012,17.69381]
[1776446426705,34.94,77463.25,52.0,0.81148,0.00012,17.69381]
[1776446426920,34.94,77456.95,52.0,0.81074,0.00012,17.73537]
[1776446427927,34.94,77448.04,52.0,0.80969,0.00012,17.79385]
[1776446429942,34.94,77446.77,52.0,0.80955,0.00012,17.80172]
[1776446430803,34.94,77446.77,52.0,0.80955,0.00012,17.80172]
[1776446431152,34.94,77446.77,52.0,0.80955,0.00012,17.80172]
[1776446431795,34.94,77448.1,52.0,0.80974,0.00012,17.78826]
[1776446432966,34.94,77451.09,52.0,0.8101,0.00012,17.76829]
[1776446433462,34.94,77451.09,52.0,0.8101,0.00012,17.76829]
[1776446433973,34.94,77447.17,52.0,0.80965,0.00012,17.79361]
[1776446434980,34.94,77443.16,52.0,0.80917,0.00012,17.81975]
[1776446437000,34.94,77439.96,52.0,0.8088,0.00012,17.84051]
[1776446438006,34.93,77436.22,52.0,0.80836,0.00012,17.86451]
[1776446439012,34.93,77439.57,52.0,0.80877,0.00012,17.84213]
[1776446440022,34.93,77435.82,52.0,0.80833,0.00012,17.86649]
[1776446442221,34.93,77435.16,52.0,0.80826,0.00012,17.87049]
[1776446442282,34.93,77433.18,52.0,0.80802,0.00012,17.88318]
[1776446443043,34.93,77429.25,52.0,0.80756,0.00012,17.90869]
[1776446444051,34.93,77426.58,52.0,0.80725,0.00012,17.92589]
[1776446446727,34.93,77425.14,52.0,0.80709,0.00012,17.93459]
[1776446452107,34.92,77425.33,52.0,0.80715,0.00012,17.93131]
[1776446454121,34.92,77421.57,52.0,0.80671,0.00012,17.95539]
[1776446455127,34.92,77418.59,52.0,0.80636,0.00012,17.97462]
[1776446456693,34.92,77418.19,52.0,0.80631,0.00012,17.97688]
[1776446457736,34.92,77417.85,52.0,0.80628,0.00012,17.97875]
[1776446458243,34.92,77417.85,52.0,0.80628,0.00012,17.97875]
[1776446458424,34.92,77417.85,52.0,0.80628,0.00012,17.97875]
[1776446458316,34.92,77401.68,52.0,0.80434,0.00012,18.08442]
[1776446458839,34.92,77401.68,52.0,0.80434,0.00012,18.08442]
[1776446459049,34.92,77401.68,52.0,0.80434,0.00012,18.08442]
[1776446459401,34.92,77401.68,52.0,0.80434,0.00012,18.08442]
[1776446459405,34.92,77389.77,52.0,0.8029,0.00012,18.16202]
[1776446459751,34.92,77389.77,52.0,0.8029,0.00012,18.16202]
[1776446460166,34.91,77395.34,52.0,0.80358,0.00012,18.12523]
[1776446460562,34.91,77395.34,52.0,0.80358,0.00012,18.12523]
[1776446461175,34.91,77404.72,52.0,0.80472,0.00012,18.06349]
[1776446461882,34.91,77404.72,52.0,0.80472,0.00012,18.06349]
[1776446462211,34.91,77404.72,52.0,0.80472,0.00012,18.06349]
[1776446463189,34.91,77393.98,52.0,0.80343,0.00012,18.13357]
[1776446464196,34.91,77383.49,52.0,0.80216,0.00012,18.20172]
[1776446465203,34.91,77379.58,52.0,0.80169,0.00012,18.22697]
[1776446466210,34.91,77373.9,52.0,0.801,0.00012,18.26374]
[1776446467217,34.91,77368.23,52.0,0.80031,0.00012,18.30036]
[1776446468224,34.91,77361.96,52.0,0.79955,0.00012,18.34081]
[1776446469204,34.91,77361.96,52.0,0.79955,0.00012,18.34081]
[1776446469235,34.91,77359.19,52.0,0.79922,0.00012,18.35841]
[1776446470255,34.91,77354.51,52.0,0.79865,0.00012,18.38871]
[1776446471441,34.91,77350.53,52.0,0.79816,0.00012,18.41439]
[1776446472273,34.91,77345.6,52.0,0.79755,0.00012,18.44641]
[1776446473292,34.91,77339.34,52.0,0.79678,0.00012,18.48681]
[1776446474305,34.91,77357.02,52.0,0.79896,0.00012,18.372]
[1776446475943,34.9,77355.82,52.0,0.79882,0.00012,18.37957]
[1776446476379,34.9,77348.55,52.0,0.79792,0.00012,18.42681]
[1776446477422,34.9,77352.02,52.0,0.79836,0.00012,18.40398]
[1776446478411,34.9,77352.02,52.0,0.79836,0.00012,18.40398]
[1776446478422,34.9,77358.71,52.0,0.79919,0.00012,18.36012]
[1776446478743,34.9,77358.71,52.0,0.79919,0.00012,18.36012]
[1776446479421,34.9,77358.71,52.0,0.79919,0.00012,18.36012]
[1776446479429,34.9,77346.68,52.0,0.79771,0.00012,18.43796]
[1776446479771,34.9,77346.68,52.0,0.79771,0.00012,18.43796]
[1776446480368,34.9,77346.68,52.0,0.79771,0.00012,18.43796]
[1776446480421,34.9,77346.68,52.0,0.79771,0.00012,18.43796]
[1776446480436,34.9,77346.84,52.0,0.79774,0.00012,18.43664]
[1776446481443,34.9,77348.14,52.0,0.7979,0.00012,18.42783]
[1776446482199,34.9,77348.14,52.0,0.7979,0.00012,18.42783]
[1776446482450,34.9,77346.5,52.0,0.79771,0.00012,18.4381]
[1776446482546,34.9,77346.5,52.0,0.79771,0.00012,18.4381]
[1776446482766,34.9,77346.5,52.0,0.79771,0.00012,18.4381]
[1776446482992,34.9,77346.5,52.0,0.79771,0.00012,18.4381]
[1776446483457,34.9,77352.98,52.0,0.79851,0.00012,18.39562]
[1776446483934,34.9,77352.98,52.0,0.79851,0.00012,18.39562]
[1776446484284,34.9,77352.98,52.0,0.79851,0.00012,18.39562]
[1776446484464,34.9,77356.64,52.0,0.79897,0.00012,18.37143]
[1776446485063,34.9,77356.64,52.0,0.79897,0.00012,18.37143]
[1776446485471,34.9,77346.88,52.0,0.79777,0.00012,18.43454]
[1776446485819,34.9,77346.88,52.0,0.79777,0.00012,18.43454]
[1776446486491,34.89,77324.19,52.0,0.79497,0.00012,18.58134]
[1776446486820,34.89,77324.19,52.0,0.79497,0.00012,18.58134]
[1776446486988,34.89,77324.19,52.0,0.79497,0.00012,18.58134]
[1776446487129,34.89,77324.19,52.0,0.79497,0.00012,18.58134]
[1776446487216,34.89,77324.19,52.0,0.79497,0.00012,18.58134]
[1776446487495,34.88,77324.26,52.0,0.79506,0.00012,18.57654]
[1776446488768,34.88,77326.89,52.0,0.79543,0.00012,18.55695]
[1776446490084,34.88,77326.89,52.0,0.79543,0.00012,18.55695]
[1776446490136,34.88,77326.89,52.0,0.79543,0.00012,18.55695]
[1776446490162,34.87,77326.47,52.0,0.79538,0.00012,18.55944]
[1776446492530,34.87,77324.81,52.0,0.79522,0.00012,18.5652]
[1776446494544,34.87,77327.53,52.0,0.79557,0.00012,18.54688]
[1776446495551,34.87,77329.92,52.0,0.79588,0.00012,18.531]
[1776446498572,34.87,77322.75,52.0,0.795,0.00012,18.57661]
[1776446499733,34.87,77322.75,52.0,0.795,0.00012,18.57661]
[1776446499968,34.87,77320.48,52.0,0.79472,0.00012,18.59101]
[1776446500599,34.87,77314.99,52.0,0.79404,0.00012,18.62652]
[1776446501601,34.85,77321.97,52.0,0.79498,0.00012,18.57771]
[1776446502608,34.85,77323.78,52.0,0.79521,0.00012,18.5657]
[1776446503773,34.85,77323.78,52.0,0.79521,0.00012,18.5657]
[1776446508650,34.85,77312.54,52.0,0.79383,0.00013,18.63691]
[1776446510494,34.85,77312.54,52.0,0.79383,0.00013,18.63691]
[1776446509657,34.84,77317.05,52.0,0.79446,0.00012,18.60447]
[1776446510925,34.84,77317.05,52.0,0.79446,0.00012,18.60447]
[1776446511499,34.84,77317.05,52.0,0.79446,0.00012,18.60447]
[1776446511300,34.84,77306.03,52.0,0.79308,0.00013,18.67545]
[1776446511611,34.84,77306.03,52.0,0.79308,0.00013,18.67545]
[1776446511627,34.84,77306.03,52.0,0.79308,0.00013,18.67545]
[1776446512431,34.83,77301.73,52.0,0.79259,0.00013,18.70098]
[1776446512688,34.83,77313.51,52.0,0.79411,0.00013,18.62225]
[1776446514108,34.83,77313.51,52.0,0.79411,0.00013,18.62225]
[1776446514395,34.83,77313.51,52.0,0.79411,0.00013,18.62225]
[1776446514463,34.82,77318.69,52.0,0.79476,0.00012,18.58839]
[1776446514683,34.82,77318.69,52.0,0.79476,0.00012,18.58839]
[1776446514701,34.82,77332.73,52.0,0.79652,0.00012,18.49688]
[1776446516359,34.82,77332.73,52.0,0.79652,0.00012,18.49688]
[1776446516384,34.82,77334.3,52.0,0.79672,0.00012,18.48638]
[1776446516715,34.82,77336.26,52.0,0.79697,0.00012,18.47334]
[1776446517725,34.82,77339.52,52.0,0.79738,0.00012,18.45186]
[1776446518746,34.82,77330.29,52.0,0.79624,0.00012,18.5116]
[1776446519751,34.82,77324.13,52.0,0.79548,0.00012,18.55125]
[1776446520757,34.82,77327.08,52.0,0.79585,0.00012,18.53165]
[1776446522771,34.82,77324.76,52.0,0.79558,0.00012,18.54585]
[1776446524785,34.81,77333.64,52.0,0.7967,0.00012,18.4873]
[1776446525792,34.81,77336.08,52.0,0.79701,0.00012,18.47105]
[1776446527293,34.81,77336.08,52.0,0.79701,0.00012,18.47105]
[1776446527359,34.81,77346.19,52.0,0.79827,0.00012,18.40488]
[1776446527806,34.81,77355.51,52.0,0.79943,0.00012,18.34382]
[1776446529821,34.81,77357.48,52.0,0.79968,0.00012,18.33039]
[1776446530828,34.81,77363.32,52.0,0.8004,0.00012,18.29181]
[1776446532912,34.81,77363.67,52.0,0.80045,0.00012,18.28915]
[1776446532958,34.81,77363.67,52.0,0.80045,0.00012,18.28915]
[1776446532965,34.81,77363.67,52.0,0.80045,0.00012,18.28915]
[1776446533223,34.81,77368.34,52.0,0.80103,0.00012,18.25825]
[1776446533849,34.8,77371.71,52.0,0.80145,0.00012,18.23586]
[1776446535863,34.8,77374.97,52.0,0.80186,0.00012,18.21391]
[1776446538718,34.8,77375.72,52.0,0.80196,0.00012,18.20846]
[1776446538883,34.8,77368.31,52.0,0.80106,0.00012,18.25672]
[1776446539891,34.8,77360.54,52.0,0.80011,0.00012,18.30732]
[1776446540887,34.8,77360.54,52.0,0.80011,0.00012,18.30732]
[1776446540898,34.8,77352.93,52.0,0.79918,0.00012,18.35665]
[1776446541905,34.8,77349.85,52.0,0.7988,0.00012,18.37655]
[1776446543919,34.8,77362.83,52.0,0.80041,0.00012,18.29125]
[1776446544927,34.8,77363.67,52.0,0.80052,0.00012,18.2854]
[1776446545933,34.8,77356.12,52.0,0.7996,0.00012,18.33462]
[1776446547947,34.79,77352.05,52.0,0.7991,0.00012,18.36083]
[1776446549964,34.79,77344.09,52.0,0.79812,0.00012,18.41236]
[1776446550713,34.79,77344.09,52.0,0.79812,0.00012,18.41236]
[1776446551737,34.79,77343.83,52.0,0.7981,0.00012,18.41381]
[1776446551981,34.79,77347.2,52.0,0.79855,0.00012,18.3875]
[1776446553048,34.79,77347.2,52.0,0.79855,0.00012,18.3875]
[1776446553121,34.79,77353.0,52.0,0.79927,0.00012,18.34945]
[1776446553995,34.79,77356.04,52.0,0.79965,0.00012,18.32933]
[1776446556011,34.79,77346.4,52.0,0.79846,0.00012,18.39188]
[1776446557471,34.79,77346.4,52.0,0.79846,0.00012,18.39188]
[1776446557472,34.79,77339.19,52.0,0.79758,0.00012,18.43866]
[1776446558023,34.79,77323.78,52.0,0.79566,0.00012,18.53863]
[1776446559030,34.79,77323.66,52.0,0.79565,0.00012,18.53912]
[1776446560491,34.79,77323.66,52.0,0.79565,0.00012,18.53912]
[1776446560554,34.79,77329.01,52.0,0.79633,0.00012,18.50398]
[1776446561044,34.79,77319.63,52.0,0.79516,0.00012,18.56458]
[1776446563059,34.78,77322.31,52.0,0.79551,0.00012,18.54673]
[1776446565073,34.78,77332.43,52.0,0.79678,0.00012,18.48052]
[1776446566080,34.78,77337.28,52.0,0.79738,0.00012,18.44863]
[1776446567272,34.78,77337.28,52.0,0.79738,0.00012,18.44863]
[1776446568094,34.78,77349.83,52.0,0.79895,0.00012,18.36623]
[1776446569101,34.78,77356.09,52.0,0.79972,0.00012,18.32506]
[1776446570108,34.78,77357.88,52.0,0.79995,0.00012,18.31314]
[1776446572172,34.78,77359.34,52.0,0.80013,0.00012,18.30338]
[1776446572229,34.78,77370.69,52.0,0.80153,0.00012,18.22889]
[1776446573129,34.78,77374.61,52.0,0.80201,0.00012,18.20293]
[1776446575143,34.78,77380.12,52.0,0.8027,0.00012,18.16634]
[1776446576623,34.78,77385.12,52.0,0.80331,0.00012,18.13334]
[1776446576766,34.78,77385.12,52.0,0.80331,0.00012,18.13334]
[1776446577198,34.78,77385.12,52.0,0.80331,0.00012,18.13334]
[1776446577299,34.78,77390.49,52.0,0.80396,0.00012,18.09792]
[1776446577815,34.78,77390.49,52.0,0.80396,0.00012,18.09792]
[1776446578506,34.78,77390.49,52.0,0.80396,0.00012,18.09792]
[1776446578596,34.77,77392.83,52.0,0.80426,0.00012,18.08207]
[1776446579317,34.77,77389.6,52.0,0.80386,0.00012,18.1033]
[1776446580479,34.77,77387.19,52.0,0.80358,0.00012,18.1189]
[1776446583011,34.77,77387.37,52.0,0.80361,0.00012,18.11725]
[1776446583263,34.77,77387.37,52.0,0.80361,0.00012,18.11725]
[1776446583346,34.77,77378.4,52.0,0.80252,0.00012,18.17595]
[1776446584207,34.77,77372.64,52.0,0.80181,0.00012,18.21363]
[1776446586221,34.77,77369.7,52.0,0.80146,0.00012,18.2326]
[1776446587039,34.77,77369.7,52.0,0.80146,0.00012,18.2326]
[1776446587396,34.77,77369.7,52.0,0.80146,0.00012,18.2326]
[1776446587437,34.77,77382.93,52.0,0.80308,0.00012,18.14564]
[1776446588235,34.77,77385.76,52.0,0.80342,0.00012,18.127]
[1776446589242,34.77,77387.98,52.0,0.8037,0.00012,18.11216]
[1776446590249,34.77,77378.89,52.0,0.80259,0.00012,18.1717]
[1776446591256,34.77,77373.05,52.0,0.80188,0.00012,18.20986]
[1776446595695,34.77,77372.64,52.0,0.80185,0.00012,18.21177]
[1776446596364,34.77,77372.64,52.0,0.80185,0.00012,18.21177]
[1776446598539,34.77,77373.79,52.0,0.80199,0.00012,18.20388]
[1776446598305,34.76,77380.54,52.0,0.80282,0.00012,18.15942]
[1776446598889,34.76,77380.54,52.0,0.80282,0.00012,18.15942]
[1776446599311,34.76,77386.0,52.0,0.80349,0.00012,18.12338]
[1776446600156,34.76,77386.0,52.0,0.80349,0.00012,18.12338]
[1776446600318,34.76,77391.41,52.0,0.80415,0.00012,18.08761]
[1776446601326,34.76,77401.68,52.0,0.8054,0.00012,18.01984]
[1776446602333,34.76,77406.4,52.0,0.80597,0.00012,17.98865]
[1776446603340,34.76,77403.82,52.0,0.80566,0.00012,18.00561]
[1776446604079,34.76,77403.82,52.0,0.80566,0.00012,18.00561]
[1776446604376,34.76,77408.47,52.0,0.80622,0.00012,17.97488]
[1776446604792,34.76,77408.47,52.0,0.80622,0.00012,17.97488]
[1776446605360,34.76,77410.26,52.0,0.80644,0.00012,17.96304]
[1776446606367,34.76,77419.8,52.0,0.80759,0.00012,17.90005]
[1776446607251,34.76,77419.8,52.0,0.80759,0.00012,17.90005]
[1776446607374,34.76,77420.6,52.0,0.80769,0.00012,17.89483]
[1776446608116,34.76,77420.6,52.0,0.80769,0.00012,17.89483]
[1776446608381,34.76,77418.31,52.0,0.80741,0.00012,17.91002]
[1776446609389,34.76,77414.81,52.0,0.80699,0.00012,17.93317]
[1776446610394,34.76,77408.98,52.0,0.80628,0.00012,17.97165]
[1776446615430,34.76,77409.97,52.0,0.80644,0.00012,17.96086]
[1776446619460,34.76,77403.67,52.0,0.80568,0.00012,18.00229]
[1776446621475,34.76,77400.98,52.0,0.80535,0.00012,18.0199]
[1776446625503,34.76,77405.34,52.0,0.80589,0.00012,17.99076]
[1776446626510,34.76,77413.0,52.0,0.80682,0.00012,17.94013]
[1776446628524,34.76,77419.34,52.0,0.80758,0.00012,17.89818]
[1776446630177,34.76,77420.61,52.0,0.80773,0.00012,17.88978]
[1776446630538,34.76,77425.62,52.0,0.80833,0.00012,17.85671]
[1776446631222,34.76,77425.62,52.0,0.80833,0.00012,17.85671]
[1776446631544,34.76,77427.3,52.0,0.80853,0.00012,17.84565]
[1776446632088,34.76,77427.3,52.0,0.80853,0.00012,17.84565]
[1776446632241,34.76,77427.3,52.0,0.80853,0.00012,17.84565]
[1776446632269,34.76,77427.3,52.0,0.80853,0.00012,17.84565]
[1776446632607,34.76,77427.3,52.0,0.80853,0.00012,17.84565]
[1776446632556,34.76,77447.31,52.0,0.81092,0.00012,17.71324]
[1776446632895,34.76,77447.31,52.0,0.81092,0.00012,17.71324]
[1776446633341,34.76,77447.31,52.0,0.81092,0.00012,17.71324]
[1776446633563,34.76,77452.48,52.0,0.81154,0.00012,17.67872]
[1776446634570,34.76,77456.65,52.0,0.81204,0.00012,17.65081]
[1776446635172,34.76,77456.65,52.0,0.81204,0.00012,17.65081]
[1776446635188,34.76,77456.65,52.0,0.81204,0.00012,17.65081]
[1776446635577,34.76,77465.09,52.0,0.81304,0.00012,17.59456]
[1776446636589,34.76,77469.19,52.0,0.81352,0.00012,17.56715]
[1776446637596,34.76,77471.94,52.0,0.81385,0.00012,17.54879]
[1776446639327,34.76,77471.27,52.0,0.81377,0.00012,17.55336]
[1776446639578,34.76,77471.27,52.0,0.81377,0.00012,17.55336]
[1776446639610,34.76,77464.05,52.0,0.81291,0.00012,17.60149]
[1776446639807,34.76,77464.05,52.0,0.81291,0.00012,17.60149]
[1776446640617,34.76,77452.1,52.0,0.8115,0.00012,17.68097]
[1776446641624,34.76,77455.24,52.0,0.81187,0.00012,17.6602]
[1776446642631,34.76,77458.07,52.0,0.8122,0.00012,17.64138]
[1776446643638,34.76,77460.04,52.0,0.81244,0.00012,17.62829]
[1776446645211,34.76,77461.76,52.0,0.81264,0.00012,17.61688]
[1776446645652,34.76,77461.08,52.0,0.81256,0.00012,17.62149]
[1776446649680,34.76,77462.97,52.0,0.81278,0.00012,17.60909]
[1776446653708,34.76,77452.27,52.0,0.81151,0.00012,17.68038]
[1776446654715,34.76,77449.51,52.0,0.81118,0.00012,17.69867]
[1776446656729,34.76,77446.94,52.0,0.81088,0.00012,17.71562]
[1776446657736,34.76,77438.51,52.0,0.80987,0.00012,17.77148]
[1776446658746,34.76,77433.57,52.0,0.80929,0.00012,17.80412]
[1776446660279,34.76,77433.57,52.0,0.80929,0.00012,17.80412]
[1776446660359,34.76,77428.7,52.0,0.8087,0.00012,17.83638]
[1776446661005,34.76,77428.7,52.0,0.8087,0.00012,17.83638]
[1776446661241,34.76,77428.7,52.0,0.8087,0.00012,17.83638]
[1776446661347,34.76,77380.85,52.0,0.80292,0.00012,18.15179]
[1776446662628,34.76,77386.24,52.0,0.80357,0.00012,18.11637]
[1776446663351,34.76,77388.34,52.0,0.80383,0.00012,18.10268]
[1776446664239,34.76,77388.34,52.0,0.80383,0.00012,18.10268]
[1776446664277,34.76,77388.34,52.0,0.80383,0.00012,18.10268]
[1776446664332,34.76,77383.34,52.0,0.80322,0.00012,18.13554]
[1776446664808,34.76,77386.63,52.0,0.80362,0.00012,18.11392]
[1776446666762,34.76,77386.63,52.0,0.80362,0.00012,18.11392]
[1776446666774,34.76,77386.63,52.0,0.80362,0.00012,18.11392]
[1776446666776,34.76,77386.63,52.0,0.80362,0.00012,18.11392]
[1776446665815,34.76,77385.07,52.0,0.80344,0.00012,18.12357]
[1776446666822,34.76,77357.26,52.0,0.80004,0.00012,18.30568]
[1776446668244,34.76,77357.26,52.0,0.80004,0.00012,18.30568]
[1776446668343,34.76,77340.13,52.0,0.79794,0.00012,18.41681]
[1776446669179,34.76,77340.13,52.0,0.79794,0.00012,18.41681]
[1776446669206,34.76,77321.69,52.0,0.79564,0.00012,18.5369]
[1776446670158,34.76,77321.69,52.0,0.79564,0.00012,18.5369]
[1776446670344,34.76,77321.69,52.0,0.79564,0.00012,18.5369]
[1776446670393,34.76,77321.69,52.0,0.79564,0.00012,18.5369]
[1776446670656,34.76,77299.62,52.0,0.79288,0.00013,18.67977]
[1776446671534,34.76,77299.62,52.0,0.79288,0.00013,18.67977]
[1776446671609,34.75,77257.61,52.0,0.78759,0.00013,18.94601]
[1776446672284,34.75,77257.61,52.0,0.78759,0.00013,18.94601]
[1776446672517,34.75,77257.61,52.0,0.78759,0.00013,18.94601]
[1776446672537,34.75,77257.61,52.0,0.78759,0.00013,18.94601]
[1776446672639,34.75,77244.78,52.0,0.78596,0.00013,19.02771]
[1776446673186,34.75,77244.78,52.0,0.78596,0.00013,19.02771]
[1776446673263,34.75,77244.78,52.0,0.78596,0.00013,19.02771]
[1776446673376,34.75,77244.78,52.0,0.78596,0.00013,19.02771]
[1776446673385,34.75,77265.93,52.0,0.78867,0.00013,18.89144]
[1776446673984,34.75,77265.93,52.0,0.78867,0.00013,18.89144]
[1776446674523,34.75,77265.93,52.0,0.78867,0.00013,18.89144]
[1776446674683,34.75,77265.93,52.0,0.78867,0.00013,18.89144]
[1776446674769,34.75,77246.11,52.0,0.78615,0.00013,19.01793]
[1776446675316,34.75,77246.11,52.0,0.78615,0.00013,19.01793]
[1776446675576,34.75,77246.11,52.0,0.78615,0.00013,19.01793]
[1776446675625,34.75,77246.11,52.0,0.78615,0.00013,19.01793]
[1776446675736,34.75,77243.24,52.0,0.78579,0.00013,19.03597]
[1776446676292,34.75,77243.24,52.0,0.78579,0.00013,19.03597]
[1776446676638,34.75,77243.24,52.0,0.78579,0.00013,19.03597]
[1776446676675,34.75,77239.15,52.0,0.78527,0.00013,19.06176]
[1776446677585,34.75,77239.15,52.0,0.78527,0.00013,19.06176]
[1776446677886,34.75,77237.49,52.0,0.78506,0.00013,19.07237]
[1776446677994,34.75,77237.49,52.0,0.78506,0.00013,19.07237]
[1776446678583,34.75,77237.49,52.0,0.78506,0.00013,19.07237]
[1776446678674,34.75,77236.04,52.0,0.78488,0.00013,19.08126]
[1776446679548,34.74,77215.88,52.0,0.78228,0.00013,19.20938]
[1776446680711,34.74,77215.88,52.0,0.78228,0.00013,19.20938]
[1776446679935,34.74,77216.64,52.0,0.78238,0.00013,19.20416]
[1776446681031,34.74,77216.64,52.0,0.78238,0.00013,19.20416]
[1776446681775,34.74,77216.64,52.0,0.78238,0.00013,19.20416]
[1776446681321,34.74,77227.64,52.0,0.78381,0.00013,19.13379]
[1776446682306,34.74,77227.64,52.0,0.78381,0.00013,19.13379]
[1776446682443,34.74,77227.64,52.0,0.78381,0.00013,19.13379]
[1776446682613,34.74,77211.94,52.0,0.78179,0.00013,19.23309]
[1776446683768,34.74,77211.94,52.0,0.78179,0.00013,19.23309]
[1776446683788,34.74,77211.94,52.0,0.78179,0.00013,19.23309]
[1776446683001,34.74,77194.38,52.0,0.7795,0.00013,19.34441]
[1776446684255,34.74,77194.38,52.0,0.7795,0.00013,19.34441]
[1776446684378,34.74,77194.38,52.0,0.7795,0.00013,19.34441]
[1776446684769,34.74,77194.38,52.0,0.7795,0.00013,19.34441]
[1776446684412,34.74,77187.2,52.0,0.77857,0.00013,19.38934]
[1776446685405,34.74,77187.2,52.0,0.77857,0.00013,19.38934]
[1776446685494,34.74,77168.99,52.0,0.77618,0.00013,19.50382]
[1776446686311,34.74,77168.99,52.0,0.77618,0.00013,19.50382]
[1776446686405,34.73,77180.49,52.0,0.77777,0.00013,19.42785]
[1776446686999,34.73,77181.26,52.0,0.77787,0.00013,19.4227]
[1776446688319,34.73,77181.26,52.0,0.77787,0.00013,19.4227]
[1776446688575,34.73,77181.26,52.0,0.77787,0.00013,19.4227]
[1776446688740,34.73,77181.26,52.0,0.77787,0.00013,19.4227]
[1776446688788,34.72,77174.39,52.0,0.77704,0.00013,19.46266]
[1776446689013,34.72,77172.02,52.0,0.77672,0.00013,19.47759]
[1776446691432,34.71,77172.71,52.0,0.77688,0.00013,19.4701]
[1776446691470,34.7,77175.8,52.0,0.77729,0.00013,19.45032]
[1776446691963,34.7,77175.8,52.0,0.77729,0.00013,19.45032]
[1776446692139,34.7,77175.8,52.0,0.77729,0.00013,19.45032]
[1776446692147,34.7,77190.74,52.0,0.77926,0.00013,19.35567]
[1776446693044,34.7,77206.38,52.0,0.78131,0.00013,19.25618]
[1776446694764,34.7,77206.38,52.0,0.78131,0.00013,19.25618]
[1776446694766,34.7,77215.32,52.0,0.78248,0.00013,19.19875]
[1776446695069,34.7,77243.82,52.0,0.78617,0.00013,19.01662]
[1776446696076,34.7,77261.81,52.0,0.78848,0.00013,18.90074]
[1776446697083,34.7,77250.77,52.0,0.78707,0.00013,18.97156]
[1776446698090,34.7,77255.79,52.0,0.78772,0.00013,18.93905]
[1776446699096,34.7,77253.96,52.0,0.78749,0.00013,18.9506]
[1776446700311,34.7,77253.96,52.0,0.78749,0.00013,18.9506]
[1776446700535,34.7,77255.91,52.0,0.78774,0.00013,18.93783]
[1776446701263,34.7,77255.91,52.0,0.78774,0.00013,18.93783]
[1776446701364,34.7,77238.94,52.0,0.78557,0.00013,19.04639]
[1776446702118,34.7,77223.52,52.0,0.78358,0.00013,19.14499]
[1776446703126,34.69,77223.82,52.0,0.78362,0.00013,19.14269]
[1776446704133,34.69,77218.43,52.0,0.78293,0.00013,19.17689]
[1776446705463,34.69,77218.43,52.0,0.78293,0.00013,19.17689]
[1776446705577,34.69,77218.43,52.0,0.78293,0.00013,19.17689]
[1776446705666,34.69,77213.88,52.0,0.78234,0.00013,19.20565]
[1776446705888,34.69,77213.88,52.0,0.78234,0.00013,19.20565]
[1776446706262,34.69,77213.88,52.0,0.78234,0.00013,19.20565]
[1776446706317,34.69,77213.88,52.0,0.78234,0.00013,19.20565]
[1776446706339,34.69,77233.16,52.0,0.78484,0.00013,19.08231]
[1776446707154,34.69,77243.47,52.0,0.78618,0.00013,19.01601]
[1776446708169,34.69,77247.56,52.0,0.78671,0.00013,18.98946]
[1776446709698,34.69,77247.56,52.0,0.78671,0.00013,18.98946]
[1776446709772,34.69,77243.45,52.0,0.78619,0.00013,19.01524]
[1776446710016,34.69,77243.45,52.0,0.78619,0.00013,19.01524]
[1776446710447,34.69,77243.45,52.0,0.78619,0.00013,19.01524]
[1776446710508,34.69,77239.85,52.0,0.78573,0.00013,19.03832]
[1776446711346,34.69,77239.85,52.0,0.78573,0.00013,19.03832]
[1776446711674,34.69,77239.85,52.0,0.78573,0.00013,19.03832]
[1776446711737,34.69,77237.8,52.0,0.78547,0.00013,19.05094]
[1776446712278,34.69,77237.8,52.0,0.78547,0.00013,19.05094]
[1776446712942,34.69,77239.13,52.0,0.78564,0.00013,19.04242]
[1776446713269,34.69,77239.13,52.0,0.78564,0.00013,19.04242]
[1776446713622,34.69,77244.38,52.0,0.78632,0.00013,19.00855]
[1776446714747,34.69,77238.92,52.0,0.78563,0.00013,19.04309]
[1776446715772,34.69,77238.92,52.0,0.78563,0.00013,19.04309]
[1776446715213,34.69,77233.54,52.0,0.78494,0.00013,19.07755]
[1776446715960,34.69,77233.54,52.0,0.78494,0.00013,19.07755]
[1776446716221,34.68,77242.45,52.0,0.78609,0.00013,19.02011]
[1776446717766,34.68,77242.45,52.0,0.78609,0.00013,19.02011]
[1776446717780,34.68,77238.25,52.0,0.78556,0.00013,19.04654]
[1776446718235,34.68,77238.25,52.0,0.78556,0.00013,19.04654]
[1776446718582,34.68,77238.25,52.0,0.78556,0.00013,19.04654]
[1776446719242,34.68,77246.43,52.0,0.78662,0.00013,18.99377]
[1776446720249,34.68,77248.37,52.0,0.78687,0.00013,18.98104]
[1776446721256,34.68,77251.99,52.0,0.78734,0.00013,18.95752]
[1776446722263,34.68,77261.66,52.0,0.78858,0.00013,18.89506]
[1776446723390,34.68,77261.66,52.0,0.78858,0.00013,18.89506]
[1776446723421,34.68,77261.66,52.0,0.78858,0.00013,18.89506]
[1776446723550,34.68,77261.66,52.0,0.78858,0.00013,18.89506]
[1776446723744,34.68,77268.81,52.0,0.7895,0.00013,18.84867]
[1776446723950,34.68,77268.81,52.0,0.7895,0.00013,18.84867]
[1776446724279,34.68,77298.75,52.0,0.7933,0.00013,18.65486]
[1776446725138,34.68,77298.75,52.0,0.7933,0.00013,18.65486]
[1776446725188,34.68,77298.75,52.0,0.7933,0.00013,18.65486]
[1776446725285,34.68,77297.04,52.0,0.79309,0.00013,18.66547]
[1776446726293,34.68,77298.99,52.0,0.79334,0.00013,18.65256]
[1776446727300,34.68,77303.09,52.0,0.79386,0.00013,18.62578]
[1776446727923,34.68,77303.09,52.0,0.79386,0.00013,18.62578]
[1776446728087,34.68,77303.09,52.0,0.79386,0.00013,18.62578]
[1776446728139,34.68,77303.09,52.0,0.79386,0.00013,18.62556]
[1776446731328,34.67,77300.31,52.0,0.79356,0.00013,18.63889]
[1776446732335,34.67,77297.2,52.0,0.79317,0.00013,18.65885]
[1776446734713,34.67,77296.21,52.0,0.79305,0.00013,18.66512]
[1776446735037,34.67,77296.06,52.0,0.79303,0.00013,18.66577]
[1776446735356,34.67,77290.36,52.0,0.79231,0.00013,18.70275]
[1776446737004,34.67,77288.81,52.0,0.79212,0.00013,18.71259]
[1776446737868,34.67,77288.81,52.0,0.79212,0.00013,18.71259]
[1776446737370,34.67,77295.94,52.0,0.79303,0.00013,18.66611]
[1776446738377,34.67,77298.15,52.0,0.79331,0.00013,18.65159]
[1776446739021,34.67,77298.15,52.0,0.79331,0.00013,18.65159]
[1776446739138,34.67,77298.15,52.0,0.79331,0.00013,18.65159]
[1776446739524,34.67,77272.05,52.0,0.79001,0.00013,18.82051]
[1776446740332,34.67,77272.05,52.0,0.79001,0.00013,18.82051]
[1776446740393,34.67,77273.31,52.0,0.79017,0.00013,18.81204]
[1776446741400,34.67,77275.58,52.0,0.79046,0.00013,18.79718]
[1776446743175,34.67,77276.05,52.0,0.79053,0.00013,18.79397]
[1776446743402,34.67,77276.05,52.0,0.79053,0.00013,18.79397]
[1776446743413,34.67,77273.09,52.0,0.79015,0.00013,18.81294]
[1776446747442,34.66,77277.09,52.0,0.79068,0.00013,18.78626]
[1776446749615,34.66,77276.76,52.0,0.79064,0.00013,18.78822]
[1776446749678,34.66,77267.31,52.0,0.78944,0.00013,18.8491]
[1776446750463,34.66,77262.2,52.0,0.78879,0.00013,18.88181]
[1776446752477,34.66,77258.93,52.0,0.78839,0.00013,18.9023]
[1776446754127,34.66,77257.67,52.0,0.78823,0.00013,18.91012]
[1776446754491,34.66,77246.23,52.0,0.78677,0.00013,18.98342]
[1776446755497,34.66,77247.19,52.0,0.7869,0.00013,18.97699]
[1776446756505,34.66,77249.55,52.0,0.78721,0.00013,18.96156]
[1776446758525,34.65,77256.38,52.0,0.78813,0.00013,18.91512]
[1776446760682,34.65,77251.74,52.0,0.78755,0.00013,18.94437]
[1776446761776,34.64,77248.59,52.0,0.78718,0.00013,18.96269]
[1776446764569,34.64,77228.67,52.0,0.78462,0.00013,19.09019]
[1776446765587,34.64,77228.67,52.0,0.78462,0.00013,19.09019]
[1776446765796,34.64,77219.66,52.0,0.78346,0.00013,19.14747]
[1776446765949,34.64,77219.66,52.0,0.78346,0.00013,19.14747]
[1776446766067,34.64,77219.66,52.0,0.78346,0.00013,19.14747]
[1776446766423,34.64,77219.66,52.0,0.78346,0.00013,19.14747]
[1776446766583,34.64,77205.17,52.0,0.78157,0.00013,19.23993]
[1776446767133,34.64,77205.17,52.0,0.78157,0.00013,19.23993]
[1776446767464,34.64,77205.17,52.0,0.78157,0.00013,19.23993]
[1776446767590,34.64,77194.98,52.0,0.78024,0.00013,19.30456]
[1776446768599,34.64,77191.88,52.0,0.77984,0.00013,19.32395]
[1776446768959,34.64,77191.88,52.0,0.77984,0.00013,19.32395]
[1776446769607,34.64,77188.98,52.0,0.77947,0.00013,19.34211]
[1776446769966,34.64,77188.98,52.0,0.77947,0.00013,19.34211]
[1776446771621,34.64,77183.29,52.0,0.77873,0.00013,19.37764]
[1776446772628,34.63,77178.4,52.0,0.77814,0.00013,19.40586]
[1776446773635,34.62,77167.56,52.0,0.77678,0.00013,19.47124]
[1776446774781,34.62,77167.56,52.0,0.77678,0.00013,19.47124]
[1776446774866,34.62,77163.37,52.0,0.77623,0.00013,19.49719]
[1776446775125,34.62,77163.37,52.0,0.77623,0.00013,19.49719]
[1776446775776,34.62,77163.37,52.0,0.77623,0.00013,19.49719]
[1776446775853,34.62,77155.92,52.0,0.77525,0.00013,19.54395]
[1776446777663,34.61,77152.94,52.0,0.77486,0.00013,19.56237]
[1776446778670,34.61,77150.38,52.0,0.77453,0.00013,19.5781]
[1776446779677,34.61,77156.71,52.0,0.77537,0.00013,19.5379]
[1776446780684,34.61,77164.23,52.0,0.77638,0.00013,19.4901]
[1776446781691,34.61,77168.03,52.0,0.77689,0.00013,19.46574]
[1776446783705,34.61,77166.39,52.0,0.77668,0.00013,19.47549]
[1776446784714,34.61,77172.47,52.0,0.77749,0.00013,19.43677]
[1776446785719,34.61,77181.41,52.0,0.77868,0.00013,19.37985]
[1776446787733,34.6,77186.18,52.0,0.77932,0.00013,19.349]
[1776446788096,34.6,77186.18,52.0,0.77932,0.00013,19.349]
[1776446788740,34.6,77202.69,52.0,0.78149,0.00013,19.24368]
[1776446789748,34.6,77215.77,52.0,0.7832,0.00013,19.15988]
[1776446790755,34.6,77217.45,52.0,0.78342,0.00013,19.14874]
[1776446791122,34.6,77217.45,52.0,0.78342,0.00013,19.14874]
[1776446791289,34.6,77217.45,52.0,0.78342,0.00013,19.14874]
[1776446791719,34.6,77217.45,52.0,0.78342,0.00013,19.14874]
[1776446791781,34.6,77217.45,52.0,0.78342,0.00013,19.14874]
[1776446791819,34.6,77217.45,52.0,0.78342,0.00013,19.14874]
[1776446791916,34.6,77232.71,52.0,0.78544,0.00013,19.04626]
[1776446792894,34.6,77232.71,52.0,0.78544,0.00013,19.04626]
[1776446792906,34.6,77246.85,52.0,0.78727,0.00013,18.95496]
[1776446792968,34.6,77246.85,52.0,0.78727,0.00013,18.95496]
[1776446793157,34.6,77246.85,52.0,0.78727,0.00013,18.95496]
[1776446793776,34.6,77250.29,52.0,0.78771,0.00013,18.93279]
[1776446794125,34.6,77250.29,52.0,0.78771,0.00013,18.93279]
[1776446794590,34.6,77250.29,52.0,0.78771,0.00013,18.93279]
[1776446794783,34.6,77265.82,52.0,0.78971,0.00013,18.83225]
[1776446795791,34.6,77272.72,52.0,0.79059,0.00013,18.78724]
[1776446796663,34.6,77272.72,52.0,0.79059,0.00013,18.78724]
[1776446796857,34.6,77262.42,52.0,0.78928,0.00013,18.85371]
[1776446797516,34.6,77262.42,52.0,0.78928,0.00013,18.85371]
[1776446797834,34.6,77262.42,52.0,0.78928,0.00013,18.85371]
[1776446797962,34.6,77262.42,52.0,0.78928,0.00013,18.85371]
[1776446797814,34.6,77224.86,52.0,0.78445,0.00013,19.09558]
[1776446798816,34.6,77224.86,52.0,0.78445,0.00013,19.09558]
[1776446798964,34.6,77226.64,52.0,0.78468,0.00013,19.08378]
[1776446799827,34.59,77228.77,52.0,0.78497,0.00013,19.06976]
[1776446802847,34.59,77231.44,52.0,0.78533,0.00013,19.05158]
[1776446803854,34.59,77224.9,52.0,0.78449,0.00013,19.09323]
[1776446804587,34.59,77224.9,52.0,0.78449,0.00013,19.09323]
[1776446804719,34.59,77224.9,52.0,0.78449,0.00013,19.09323]
[1776446804865,34.59,77219.45,52.0,0.78379,0.00013,19.12779]
[1776446805871,34.59,77229.45,52.0,0.78509,0.00013,19.06337]
[1776446806879,34.59,77221.03,52.0,0.78401,0.00013,19.11717]
[1776446807888,34.59,77212.65,52.0,0.78292,0.00013,19.17054]
[1776446808746,34.59,77212.65,52.0,0.78292,0.00013,19.17054]
[1776446808895,34.59,77213.28,52.0,0.78301,0.00013,19.1663]
[1776446809011,34.59,77213.28,52.0,0.78301,0.00013,19.1663]
[1776446809258,34.59,77213.28,52.0,0.78301,0.00013,19.1663]
[1776446809902,34.59,77215.5,52.0,0.7833,0.00013,19.15188]
[1776446814937,34.57,77222.64,52.0,0.78431,0.00013,19.10186]
[1776446815943,34.57,77224.97,52.0,0.78462,0.00013,19.08664]
[1776446816954,34.57,77230.8,52.0,0.78538,0.00013,19.04895]
[1776446817960,34.57,77228.05,52.0,0.78503,0.00013,19.06641]
[1776446820982,34.57,77225.76,52.0,0.78475,0.00013,19.08041]
[1776446821987,34.57,77231.44,52.0,0.78549,0.00013,19.04366]
[1776446824010,34.57,77226.36,52.0,0.78484,0.00013,19.07591]
[1776446825008,34.57,77234.85,52.0,0.78594,0.00013,19.02103]
[1776446826016,34.56,77237.33,52.0,0.78627,0.00013,19.00477]
[1776446827023,34.56,77231.56,52.0,0.78553,0.00013,19.04163]
[1776446828637,34.56,77231.56,52.0,0.78553,0.00013,19.04163]
[1776446828712,34.56,77221.07,52.0,0.78417,0.00013,19.10869]
[1776446829079,34.56,77221.07,52.0,0.78417,0.00013,19.10869]
[1776446829370,34.56,77221.07,52.0,0.78417,0.00013,19.10869]
[1776446829388,34.56,77211.78,52.0,0.78297,0.00013,19.16794]
[1776446830490,34.56,77196.87,52.0,0.78103,0.00013,19.26299]
[1776446831902,34.56,77196.64,52.0,0.78101,0.00013,19.26379]
[1776446833146,34.56,77194.28,52.0,0.78071,0.00013,19.27851]
[1776446834209,34.56,77194.28,52.0,0.78071,0.00013,19.27851]
[1776446834713,34.56,77219.97,52.0,0.78407,0.00013,19.11388]
[1776446835103,34.56,77240.4,52.0,0.78672,0.00013,18.98223]
[1776446836089,34.56,77242.51,52.0,0.78699,0.00013,18.9685]
[1776446837134,34.56,77242.51,52.0,0.78699,0.00013,18.9685]
[1776446837235,34.56,77246.67,52.0,0.78753,0.00013,18.94155]
[1776446838070,34.56,77246.67,52.0,0.78753,0.00013,18.94155]
[1776446838092,34.56,77246.67,52.0,0.78753,0.00013,18.94155]
[1776446838105,34.55,77241.8,52.0,0.7869,0.00013,18.97276]
[1776446839119,34.55,77223.36,52.0,0.78452,0.00013,19.0912]
[1776446840496,34.55,77223.36,52.0,0.78452,0.00013,19.0912]
[1776446840507,34.55,77214.94,52.0,0.78344,0.00013,19.14485]
[1776446841093,34.55,77214.94,52.0,0.78344,0.00013,19.14485]
[1776446841163,34.55,77214.94,52.0,0.78344,0.00013,19.14485]
[1776446841494,34.55,77214.94,52.0,0.78344,0.00013,19.14485]
[1776446841669,34.55,77214.94,52.0,0.78344,0.00013,19.14485]
[1776446841740,34.55,77203.16,52.0,0.78191,0.00013,19.21955]
[1776446842428,34.55,77196.47,52.0,0.78104,0.00013,19.26227]
[1776446843145,34.55,77201.89,52.0,0.78175,0.00013,19.22735]
[1776446844116,34.55,77201.89,52.0,0.78175,0.00013,19.22735]
[1776446844154,34.55,77205.11,52.0,0.78218,0.00013,19.2065]
[1776446845927,34.55,77205.11,52.0,0.78218,0.00013,19.2065]
[1776446846028,34.55,77210.79,52.0,0.78293,0.00013,19.16957]
[1776446846334,34.55,77210.79,52.0,0.78293,0.00013,19.16957]
[1776446847710,34.55,77209.13,52.0,0.78272,0.00013,19.18019]
[1776446847914,34.55,77209.13,52.0,0.78272,0.00013,19.18019]
[1776446847986,34.53,77225.33,52.0,0.78493,0.00013,19.07056]
[1776446848062,34.53,77225.33,52.0,0.78493,0.00013,19.07056]
[1776446848182,34.53,77228.57,52.0,0.78535,0.00013,19.04971]
[1776446850196,34.52,77226.27,52.0,0.78514,0.00013,19.06048]
[1776446855617,34.51,77226.8,52.0,0.78531,0.00013,19.0489]
[1776446855636,34.5,77221.12,52.0,0.78458,0.00013,19.08524]
[1776446856621,34.5,77221.12,52.0,0.78458,0.00013,19.08524]
[1776446856703,34.5,77209.66,52.0,0.78309,0.00013,19.15859]
[1776446857246,34.5,77203.22,52.0,0.78226,0.00013,19.19965]
[1776446861554,34.5,77192.04,52.0,0.78081,0.00013,19.27012]
[1776446862281,34.5,77188.32,52.0,0.78033,0.00013,19.29354]
[1776446863916,34.5,77188.32,52.0,0.78033,0.00013,19.29354]
[1776446864008,34.5,77206.5,52.0,0.78273,0.00013,19.17655]
[1776446864860,34.5,77210.97,52.0,0.78331,0.00013,19.14756]
[1776446865232,34.5,77210.97,52.0,0.78331,0.00013,19.14756]
[1776446865303,34.5,77214.19,52.0,0.78373,0.00013,19.12689]
[1776446866362,34.5,77214.19,52.0,0.78373,0.00013,19.12689]
[1776446866830,34.5,77214.19,52.0,0.78373,0.00013,19.12689]
[1776446866874,34.49,77232.45,52.0,0.78611,0.00013,19.00905]
[1776446867317,34.49,77241.99,52.0,0.78735,0.00013,18.94715]
[1776446870094,34.49,77241.81,52.0,0.78733,0.00013,18.94809]
[1776446870326,34.49,77240.4,52.0,0.78715,0.00013,18.95699]
[1776446870595,34.49,77240.4,52.0,0.78715,0.00013,18.95699]
[1776446870747,34.49,77254.54,52.0,0.78898,0.00013,18.86521]
[1776446871090,34.49,77254.54,52.0,0.78898,0.00013,18.86521]
[1776446871345,34.49,77256.3,52.0,0.78921,0.00013,18.85354]
[1776446873076,34.49,77256.3,52.0,0.78921,0.00013,18.85354]
[1776446872352,34.49,77264.8,52.0,0.7903,0.00013,18.79811]
[1776446873153,34.49,77264.8,52.0,0.7903,0.00013,18.79811]
[1776446874068,34.49,77264.8,52.0,0.7903,0.00013,18.79811]
[1776446873634,34.49,77280.53,52.0,0.79231,0.00013,18.6954]
[1776446874164,34.49,77280.53,52.0,0.79231,0.00013,18.6954]
[1776446874169,34.49,77280.53,52.0,0.79231,0.00013,18.6954]
[1776446874638,34.49,77280.53,52.0,0.79231,0.00013,18.6954]
[1776446874647,34.49,77287.42,52.0,0.79319,0.00013,18.65024]
[1776446877387,34.49,77285.43,52.0,0.79296,0.00013,18.6622]
[1776446878202,34.49,77285.43,52.0,0.79296,0.00013,18.6622]
[1776446878393,34.49,77282.12,52.0,0.79254,0.00013,18.6835]
[1776446880126,34.48,77282.52,52.0,0.7926,0.00013,18.68069]
[1776446880408,34.48,77280.4,52.0,0.79233,0.00013,18.69433]
[1776446881414,34.48,77285.16,52.0,0.79294,0.00013,18.66306]
[1776446882422,34.48,77282.19,52.0,0.79257,0.00013,18.68227]
[1776446884766,34.48,77281.35,52.0,0.79247,0.00013,18.68755]
[1776446884917,34.48,77281.35,52.0,0.79247,0.00013,18.68755]
[1776446884985,34.48,77274.93,52.0,0.79166,0.00013,18.72893]
[1776446885301,34.48,77274.93,52.0,0.79166,0.00013,18.72893]
[1776446885582,34.48,77274.93,52.0,0.79166,0.00013,18.72893]
[1776446885596,34.48,77274.93,52.0,0.79166,0.00013,18.72893]
[1776446885687,34.48,77287.94,52.0,0.79331,0.00013,18.64407]
[1776446886696,34.48,77287.94,52.0,0.79331,0.00013,18.64407]
[1776446887040,34.48,77287.94,52.0,0.79331,0.00013,18.64407]
[1776446887091,34.48,77289.57,52.0,0.79353,0.00013,18.63283]
[1776446888150,34.48,77290.73,52.0,0.79368,0.00013,18.62497]
[1776446888368,34.48,77290.73,52.0,0.79368,0.00013,18.62497]
[1776446889085,34.48,77290.73,52.0,0.79368,0.00013,18.62497]
[1776446889724,34.48,77290.17,52.0,0.79361,0.00013,18.62863]
[1776446889769,34.48,77290.17,52.0,0.79361,0.00013,18.62863]
[1776446889995,34.48,77290.17,52.0,0.79361,0.00013,18.62863]
[1776446890097,34.48,77290.17,52.0,0.79361,0.00013,18.62863]
[1776446890058,34.48,77287.89,52.0,0.79333,0.00013,18.64293]
[1776446890486,34.48,77292.32,52.0,0.79389,0.00013,18.61397]
[1776446891432,34.48,77292.32,52.0,0.79389,0.00013,18.61397]
[1776446892490,34.48,77293.57,52.0,0.79406,0.00013,18.60553]
[1776446892517,34.48,77293.57,52.0,0.79406,0.00013,18.60553]
[1776446892849,34.48,77293.57,52.0,0.79406,0.00013,18.60553]
[1776446892955,34.48,77273.65,52.0,0.79153,0.00013,18.73529]
[1776446893925,34.48,77273.65,52.0,0.79153,0.00013,18.73529]
[1776446893982,34.48,77273.65,52.0,0.79153,0.00013,18.73529]
[1776446894083,34.47,77260.14,52.0,0.78981,0.00013,18.82281]
[1776446894523,34.47,77262.45,52.0,0.79011,0.00013,18.8078]
[1776446895636,34.47,77262.45,52.0,0.79011,0.00013,18.8078]
[1776446896001,34.47,77262.45,52.0,0.79011,0.00013,18.8078]
[1776446896051,34.47,77259.62,52.0,0.78975,0.00013,18.82573]
[1776446896129,34.47,77259.62,52.0,0.78975,0.00013,18.82573]
[1776446896537,34.47,77256.08,52.0,0.7893,0.00013,18.84872]
[1776446898551,34.47,77248.63,52.0,0.78835,0.00013,18.8965]
[1776446899558,34.47,77243.79,52.0,0.78773,0.00013,18.92766]
[1776446900565,34.47,77245.88,52.0,0.78801,0.00013,18.9139]
[1776446902915,34.47,77246.15,52.0,0.78805,0.00013,18.91153]
[1776446903007,34.47,77255.93,52.0,0.78932,0.00013,18.84784]
[1776446903244,34.47,77255.93,52.0,0.78932,0.00013,18.84784]
[1776446903586,34.47,77259.71,52.0,0.7898,0.00013,18.82329]
[1776446904250,34.47,77259.71,52.0,0.7898,0.00013,18.82329]
[1776446905600,34.47,77278.37,52.0,0.79219,0.00013,18.70136]
[1776446906607,34.47,77282.82,52.0,0.79276,0.00013,18.67194]
[1776446908041,34.46,77284.8,52.0,0.79303,0.00013,18.65845]
[1776446909664,34.46,77284.22,52.0,0.79295,0.00013,18.66224]
[1776446911257,34.46,77286.02,52.0,0.79319,0.00013,18.65013]
[1776446911753,34.46,77293.05,52.0,0.79411,0.00013,18.5999]
[1776446912309,34.46,77293.05,52.0,0.79411,0.00013,18.5999]
[1776446912649,34.46,77289.73,52.0,0.79369,0.00013,18.62147]
[1776446913257,34.46,77289.73,52.0,0.79369,0.00013,18.62147]
[1776446914289,34.46,77288.49,52.0,0.79354,0.00013,18.62939]
[1776446916954,34.46,77287.36,52.0,0.7934,0.00013,18.63653]
[1776446917055,34.46,77267.63,52.0,0.79089,0.00013,18.7651]
[1776446917684,34.46,77255.39,52.0,0.78932,0.00013,18.84469]
[1776446919065,34.46,77248.96,52.0,0.7885,0.00013,18.88632]
[1776446919698,34.46,77252.01,52.0,0.78889,0.00013,18.86654]
[1776446920420,34.46,77252.01,52.0,0.78889,0.00013,18.86654]
[1776446920975,34.46,77252.01,52.0,0.78889,0.00013,18.86654]
[1776446921002,34.46,77254.72,52.0,0.78925,0.00013,18.84853]
[1776446921586,34.46,77254.72,52.0,0.78925,0.00013,18.84853]
[1776446921919,34.46,77254.72,52.0,0.78925,0.00013,18.84853]
[1776446922719,34.46,77249.68,52.0,0.7886,0.00013,18.88106]
[1776446923883,34.46,77246.08,52.0,0.78815,0.00013,18.90416]
[1776446924744,34.46,77246.08,52.0,0.78815,0.00013,18.90416]
[1776446925137,34.46,77227.94,52.0,0.7858,0.00013,19.02148]
[1776446925965,34.46,77227.94,52.0,0.7858,0.00013,19.02148]
[1776446926023,34.46,77207.72,52.0,0.78317,0.00013,19.15179]
[1776446926757,34.46,77214.4,52.0,0.78404,0.00013,19.10866]
[1776446928770,34.46,77219.7,52.0,0.78474,0.00013,19.07426]
[1776446929778,34.46,77230.57,52.0,0.78615,0.00013,19.00404]
[1776446930785,34.46,77228.38,52.0,0.78587,0.00013,19.01815]
[1776446931791,34.46,77223.29,52.0,0.78521,0.00013,19.05082]
[1776446933809,34.45,77221.22,52.0,0.78494,0.00013,19.06401]
[1776446934816,34.45,77213.73,52.0,0.78397,0.00013,19.11215]
[1776446939851,34.45,77212.76,52.0,0.78386,0.00013,19.11764]
[1776446942872,34.45,77217.96,52.0,0.78455,0.00013,19.08368]
[1776446945894,34.45,77224.11,52.0,0.78535,0.00013,19.04365]
[1776446946902,34.45,77226.79,52.0,0.78571,0.00013,19.02612]
[1776446950234,34.45,77228.51,52.0,0.78594,0.00013,19.01444]
[1776446950638,34.45,77228.51,52.0,0.78594,0.00013,19.01444]
[1776446951043,34.45,77238.91,52.0,0.78729,0.00013,18.947]
[1776446951754,34.45,77238.91,52.0,0.78729,0.00013,18.947]
[1776446951938,34.45,77238.32,52.0,0.78722,0.00013,18.95049]
[1776446952945,34.44,77229.11,52.0,0.78603,0.00013,19.0098]
[1776446954958,34.44,77228.19,52.0,0.78592,0.00013,19.01548]
[1776446958988,34.44,77230.74,52.0,0.78626,0.00013,18.9983]
[1776446962009,34.44,77228.31,52.0,0.78596,0.00013,19.01351]
[1776446964023,34.44,77230.83,52.0,0.78629,0.00013,18.99688]
[1776446965030,34.44,77233.23,52.0,0.7866,0.00013,18.98118]
[1776446966037,34.44,77229.61,52.0,0.78614,0.00013,19.00442]
[1776446967044,34.44,77225.12,52.0,0.78556,0.00013,19.03327]
[1776446969013,34.44,77224.83,52.0,0.78552,0.00013,19.03496]
[1776446969067,34.44,77236.05,52.0,0.78698,0.00013,18.96223]
[1776446969834,34.44,77236.05,52.0,0.78698,0.00013,18.96223]
[1776446970070,34.44,77255.53,52.0,0.7895,0.00013,18.83566]
[1776446970346,34.44,77255.53,52.0,0.7895,0.00013,18.83566]
[1776446970349,34.44,77255.53,52.0,0.7895,0.00013,18.83566]
[1776446970632,34.44,77255.53,52.0,0.7895,0.00013,18.83566]
[1776446971077,34.44,77262.01,52.0,0.79036,0.00013,18.78916]
[1776446972083,34.43,77278.82,52.0,0.79251,0.00013,18.67942]
[1776446973091,34.43,77281.24,52.0,0.79282,0.00013,18.66341]
[1776446974099,34.43,77282.35,52.0,0.79297,0.00013,18.656]
[1776446976112,34.43,77285.96,52.0,0.79343,0.00013,18.63229]
[1776446978125,34.43,77287.89,52.0,0.79367,0.00013,18.61961]
[1776446982090,34.43,77286.3,52.0,0.79347,0.00013,18.62996]
[1776446982154,34.43,77288.87,52.0,0.7938,0.00013,18.61311]
[1776446983161,34.43,77292.07,52.0,0.79421,0.00013,18.59215]
[1776446983955,34.43,77292.07,52.0,0.79421,0.00013,18.59215]
[1776446984167,34.43,77289.57,52.0,0.79389,0.00013,18.60854]
[1776446987189,34.43,77293.66,52.0,0.79441,0.00013,18.58175]
[1776446988019,34.43,77293.66,52.0,0.79441,0.00013,18.58175]
[1776446988284,34.43,77293.63,52.0,0.7944,0.00013,18.58198]
[1776446989143,34.43,77293.63,52.0,0.7944,0.00013,18.58198]
[1776446989203,34.43,77299.38,52.0,0.79513,0.00013,18.54431]
[1776446990078,34.43,77299.38,52.0,0.79513,0.00013,18.54431]
[1776446993231,34.43,77295.33,52.0,0.79462,0.00013,18.57075]
[1776446994653,34.43,77295.33,52.0,0.79462,0.00013,18.57075]
[1776446995003,34.43,77295.33,52.0,0.79462,0.00013,18.57075]
[1776446995036,34.43,77292.94,52.0,0.79432,0.00013,18.58635]
[1776446995377,34.43,77292.94,52.0,0.79432,0.00013,18.58635]
[1776446995478,34.43,77294.37,52.0,0.7945,0.00013,18.5769]
[1776446996252,34.43,77285.39,52.0,0.79336,0.00013,18.63573]
[1776446998267,34.43,77284.71,52.0,0.79328,0.00013,18.64008]
[1776447001287,34.43,77291.24,52.0,0.79411,0.00013,18.59716]
[1776447003543,34.43,77292.79,52.0,0.79431,0.00013,18.587]
[1776447004142,34.43,77292.79,52.0,0.79431,0.00013,18.587]
[1776447004182,34.43,77289.78,52.0,0.79392,0.00013,18.60671]
[1776447004447,34.43,77289.78,52.0,0.79392,0.00013,18.60671]
[1776447004999,34.43,77289.78,52.0,0.79392,0.00013,18.60671]
[1776447005035,34.43,77305.43,52.0,0.79591,0.00013,18.50391]
[1776447005725,34.43,77305.43,52.0,0.79591,0.00013,18.50391]
[1776447005812,34.43,77310.63,52.0,0.79656,0.00013,18.4697]
[1776447006327,34.43,77329.24,52.0,0.7989,0.00012,18.34684]
[1776447007477,34.43,77329.24,52.0,0.7989,0.00012,18.34684]
[1776447007536,34.43,77340.11,52.0,0.80026,0.00012,18.27491]
[1776447008427,34.43,77340.11,52.0,0.80026,0.00012,18.27491]
[1776447008860,34.43,77340.11,52.0,0.80026,0.00012,18.27491]
[1776447009075,34.43,77340.11,52.0,0.80026,0.00012,18.27491]
[1776447009240,34.43,77340.11,52.0,0.80026,0.00012,18.27491]
[1776447009177,34.43,77348.04,52.0,0.80124,0.00012,18.22237]
[1776447010104,34.43,77360.9,52.0,0.80283,0.00012,18.13717]
[1776447011111,34.43,77360.9,52.0,0.80283,0.00012,18.13717]
[1776447011122,34.43,77359.93,52.0,0.80271,0.00012,18.14359]
[1776447012176,34.43,77359.93,52.0,0.80271,0.00012,18.14359]
[1776447012005,34.43,77357.19,52.0,0.80238,0.00012,18.16166]
[1776447014572,34.43,77354.93,52.0,0.8021,0.00012,18.17675]
[1776447018427,34.43,77358.18,52.0,0.80249,0.00012,18.15557]
[1776447019435,34.43,77354.97,52.0,0.80208,0.00012,18.17797]
[1776447022957,34.43,77356.11,52.0,0.80221,0.00012,18.17059]
[1776447023004,34.43,77366.26,52.0,0.80346,0.00012,18.10338]
[1776447023462,34.44,77370.19,52.0,0.80394,0.00012,18.07747]
[1776447026484,34.44,77358.19,52.0,0.80246,0.00012,18.15735]
[1776447027490,34.44,77358.24,52.0,0.80247,0.00012,18.15706]
[1776447030514,34.44,77354.03,52.0,0.80194,0.00012,18.18508]
[1776447031518,34.44,77348.81,52.0,0.80133,0.00012,18.21554]
[1776447033533,34.44,77360.24,52.0,0.80274,0.00012,18.13979]
[1776447034540,34.44,77366.56,52.0,0.80352,0.00012,18.09794]
[1776447035547,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447036427,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447036498,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447036577,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447036750,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447036940,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447037165,34.44,77372.53,52.0,0.80425,0.00012,18.05834]
[1776447037167,34.44,77380.11,52.0,0.80518,0.00012,18.00795]
[1776447037554,34.44,77380.11,52.0,0.80518,0.00012,18.00795]
[1776447037570,34.44,77380.11,52.0,0.80518,0.00012,18.00795]
[1776447038188,34.44,77394.97,52.0,0.80699,0.00012,17.9091]
[1776447038572,34.44,77400.18,52.0,0.80763,0.00012,17.87436]
[1776447039680,34.44,77400.18,52.0,0.80763,0.00012,17.87436]
[1776447040197,34.44,77400.18,52.0,0.80763,0.00012,17.87436]
[1776447040264,34.44,77401.66,52.0,0.80781,0.00012,17.86446]
[1776447040611,34.44,77391.6,52.0,0.80658,0.00012,17.93154]
[1776447041709,34.44,77388.97,52.0,0.80626,0.00012,17.94918]
[1776447042970,34.44,77388.97,52.0,0.80626,0.00012,17.94918]
[1776447043055,34.44,77388.97,52.0,0.80626,0.00012,17.94918]
[1776447043066,34.44,77393.15,52.0,0.80677,0.00012,17.9216]
[1776447043524,34.44,77393.15,52.0,0.80677,0.00012,17.9216]
[1776447043633,34.44,77407.99,52.0,0.80857,0.00012,17.82261]
[1776447044640,34.44,77422.26,52.0,0.81029,0.00012,17.72717]
[1776447045647,34.44,77420.61,52.0,0.81009,0.00012,17.73829]
[1776447046654,34.44,77429.11,52.0,0.81111,0.00012,17.6816]
[1776447050682,34.44,77425.03,52.0,0.81062,0.00012,17.70918]
[1776447051689,34.44,77422.68,52.0,0.81033,0.00012,17.72497]
[1776447052696,34.44,77424.83,52.0,0.81059,0.00012,17.71063]
[1776447053703,34.44,77416.36,52.0,0.80957,0.00012,17.76713]
[1776447055717,34.44,77411.99,52.0,0.80905,0.00012,17.79625]
[1776447058738,34.44,77417.03,52.0,0.80966,0.00012,17.76224]
[1776447059745,34.44,77418.59,52.0,0.80985,0.00012,17.7517]
[1776447060802,34.44,77418.59,52.0,0.80985,0.00012,17.7517]
[1776447060913,34.44,77430.74,52.0,0.81132,0.00012,17.67012]
[1776447061759,34.44,77436.43,52.0,0.812,0.00012,17.632]
[1776447062766,34.44,77441.08,52.0,0.81256,0.00012,17.60073]
[1776447063454,34.44,77441.08,52.0,0.81256,0.00012,17.60073]
[1776447064059,34.44,77441.08,52.0,0.81256,0.00012,17.60073]
[1776447064161,34.44,77443.49,52.0,0.81284,0.00012,17.58471]
[1776447064780,34.44,77442.0,52.0,0.81266,0.00012,17.5947]
[1776447065635,34.44,77442.0,52.0,0.81266,0.00012,17.5947]
[1776447065787,34.44,77432.79,52.0,0.81156,0.00012,17.65662]
[1776447066794,34.44,77436.67,52.0,0.81202,0.00012,17.63078]
[1776447067589,34.44,77436.67,52.0,0.81202,0.00012,17.63078]
[1776447067882,34.44,77439.72,52.0,0.81238,0.00012,17.61052]
[1776447068809,34.44,77441.05,52.0,0.81254,0.00012,17.60158]
[1776447069815,34.44,77448.44,52.0,0.81342,0.00012,17.552]
[1776447070873,34.44,77448.44,52.0,0.81342,0.00012,17.552]
[1776447070974,34.44,77446.92,52.0,0.81324,0.00012,17.56223]
[1776447071829,34.44,77442.98,52.0,0.81277,0.00012,17.58867]
[1776447072836,34.44,77440.88,52.0,0.81252,0.00012,17.60278]
[1776447073843,34.44,77448.34,52.0,0.81341,0.00012,17.55271]
[1776447074850,34.44,77440.83,52.0,0.81251,0.00012,17.60332]
[1776447075857,34.44,77435.45,52.0,0.81186,0.00012,17.63954]
[1776447077871,34.44,77443.37,52.0,0.81281,0.00012,17.58664]
[1776447078857,34.44,77443.37,52.0,0.81281,0.00012,17.58664]
[1776447078878,34.44,77446.46,52.0,0.81318,0.00012,17.56593]
[1776447079518,34.44,77446.46,52.0,0.81318,0.00012,17.56593]
[1776447080004,34.44,77449.95,52.0,0.81359,0.00012,17.54255]
[1776447081291,34.44,77449.95,52.0,0.81359,0.00012,17.54255]
[1776447081899,34.44,77461.79,52.0,0.81499,0.00012,17.46313]
[1776447082906,34.44,77464.67,52.0,0.81534,0.00012,17.44378]
[1776447083913,34.44,77467.0,52.0,0.81561,0.00012,17.42814]
[1776447084962,34.44,77467.0,52.0,0.81561,0.00012,17.42814]
[1776447085062,34.44,77456.2,52.0,0.81433,0.00012,17.50078]
[1776447085927,34.44,77452.5,52.0,0.81389,0.00012,17.52576]
[1776447087140,34.44,77452.5,52.0,0.81389,0.00012,17.52576]
[1776447087210,34.44,77449.77,52.0,0.81356,0.00012,17.54417]
[1776447087941,34.44,77440.81,52.0,0.81249,0.00012,17.60436]
[1776447088947,34.44,77435.37,52.0,0.81184,0.00012,17.64082]
[1776447090093,34.44,77430.53,52.0,0.81126,0.00012,17.67319]
[1776447090962,34.44,77436.4,52.0,0.81197,0.00012,17.63383]
[1776447091968,34.44,77438.62,52.0,0.81226,0.00012,17.61478]
[1776447092976,34.44,77442.9,52.0,0.81277,0.00012,17.58607]
[1776447094131,34.44,77442.9,52.0,0.81277,0.00012,17.58607]
[1776447094190,34.44,77442.9,52.0,0.81277,0.00012,17.58607]
[1776447094251,34.44,77442.9,52.0,0.81277,0.00012,17.58607]
[1776447094251,34.44,77442.9,52.0,0.81277,0.00012,17.58607]
[1776447094330,34.44,77444.95,52.0,0.81302,0.00012,17.57236]
[1776447094564,34.44,77444.95,52.0,0.81302,0.00012,17.57236]
[1776447094990,34.44,77448.96,52.0,0.8135,0.00012,17.5455]
[1776447097004,34.44,77444.17,52.0,0.81292,0.00012,17.57783]
[1776447098289,34.44,77444.17,52.0,0.81292,0.00012,17.57783]
[1776447099018,34.44,77446.2,52.0,0.81316,0.00012,17.56432]
[1776447099637,34.44,77446.2,52.0,0.81316,0.00012,17.56432]
[1776447099689,34.44,77446.2,52.0,0.81316,0.00012,17.56432]
[1776447100209,34.44,77446.2,52.0,0.81316,0.00012,17.56432]
[1776447100229,34.44,77446.68,52.0,0.81322,0.00012,17.56118]
[1776447100773,34.44,77446.68,52.0,0.81322,0.00012,17.56118]
[1776447101036,34.44,77451.92,52.0,0.81384,0.00012,17.52592]
[1776447102043,34.44,77456.81,52.0,0.81442,0.00012,17.49304]
[1776447102449,34.44,77456.81,52.0,0.81442,0.00012,17.49304]
[1776447102688,34.44,77456.81,52.0,0.81442,0.00012,17.49304]
[1776447103050,34.44,77459.21,52.0,0.81471,0.00012,17.47692]
[1776447104056,34.44,77461.76,52.0,0.81501,0.00012,17.45981]
[1776447104653,34.44,77461.76,52.0,0.81501,0.00012,17.45981]
[1776447106071,34.44,77465.72,52.0,0.81548,0.00012,17.43328]
[1776447107077,34.44,77469.37,52.0,0.8159,0.00012,17.40951]
[1776447110099,34.45,77467.94,52.0,0.81572,0.00012,17.41945]
[1776447112912,34.45,77468.28,52.0,0.81576,0.00012,17.41734]
[1776447113120,34.45,77456.28,52.0,0.81434,0.00012,17.49809]
[1776447114127,34.45,77448.56,52.0,0.81342,0.00012,17.55008]
[1776447114844,34.45,77448.56,52.0,0.81342,0.00012,17.55008]
[1776447115135,34.45,77457.59,52.0,0.81449,0.00012,17.48953]
[1776447116142,34.45,77463.88,52.0,0.81523,0.00012,17.44725]
[1776447117022,34.45,77463.88,52.0,0.81523,0.00012,17.44725]
[1776447117075,34.45,77463.88,52.0,0.81523,0.00012,17.44725]
[1776447117149,34.45,77460.81,52.0,0.81486,0.00012,17.46836]
[1776447118180,34.45,77460.81,52.0,0.81486,0.00012,17.46836]
[1776447118234,34.45,77453.84,52.0,0.81403,0.00012,17.51537]
[1776447119163,34.45,77450.83,52.0,0.81367,0.00012,17.53571]
[1776447120170,34.45,77452.65,52.0,0.81389,0.00012,17.52359]
[1776447121177,34.45,77450.72,52.0,0.81365,0.00012,17.53667]
[1776447122184,34.45,77457.65,52.0,0.81448,0.00012,17.49019]
[1776447123191,34.45,77454.22,52.0,0.81407,0.00012,17.51331]
[1776447124197,34.45,77448.74,52.0,0.81342,0.00012,17.55015]
[1776447124803,34.45,77448.74,52.0,0.81342,0.00012,17.55015]
[1776447125257,34.45,77448.74,52.0,0.81342,0.00012,17.55015]
[1776447125326,34.45,77443.34,52.0,0.81277,0.00012,17.58625]
[1776447126211,34.45,77457.24,52.0,0.81443,0.00012,17.49294]
[1776447127219,34.45,77461.52,52.0,0.81493,0.00012,17.46427]
[1776447128227,34.45,77455.58,52.0,0.81423,0.00012,17.50432]
[1776447129234,34.45,77451.06,52.0,0.81369,0.00012,17.53476]
[1776447130241,34.45,77455.13,52.0,0.81417,0.00012,17.50749]
[1776447132255,34.45,77451.67,52.0,0.81376,0.00012,17.53087]
[1776447133262,34.45,77457.08,52.0,0.8144,0.00012,17.49447]
[1776447135342,34.45,77456.51,52.0,0.81433,0.00012,17.49845]
[1776447135380,34.45,77458.25,52.0,0.81454,0.00012,17.4869]
[1776447136981,34.45,77458.85,52.0,0.8146,0.00012,17.48303]
[1776447137701,34.45,77457.62,52.0,0.81446,0.00012,17.4913]
[1776447140311,34.45,77464.29,52.0,0.81525,0.00012,17.44648]
[1776447141072,34.45,77464.29,52.0,0.81525,0.00012,17.44648]
[1776447141319,34.45,77476.67,52.0,0.81671,0.00012,17.36326]
[1776447142325,34.45,77482.07,52.0,0.81734,0.00012,17.32707]
[1776447144339,34.45,77478.52,52.0,0.81692,0.00012,17.35139]
[1776447146361,34.45,77491.07,52.0,0.81838,0.00012,17.26721]
[1776447147366,34.45,77493.43,52.0,0.81865,0.00012,17.2516]
[1776447148373,34.45,77491.73,52.0,0.81845,0.00012,17.2632]
[1776447149358,34.45,77491.73,52.0,0.81845,0.00012,17.2632]
[1776447149381,34.46,77480.2,52.0,0.81705,0.00012,17.34378]
[1776447150399,34.46,77480.2,52.0,0.81705,0.00012,17.34378]
[1776447150387,34.46,77480.04,52.0,0.81703,0.00012,17.34504]
[1776447151395,34.46,77487.59,52.0,0.81794,0.00012,17.29025]
[1776447152402,34.46,77481.61,52.0,0.81724,0.00012,17.33078]
[1776447154416,34.46,77484.75,52.0,0.8176,0.00012,17.31005]
[1776447156431,34.47,77486.87,52.0,0.81784,0.00012,17.29626]
[1776447157437,34.47,77488.19,52.0,0.81799,0.00012,17.28762]
[1776447158444,34.47,77495.91,52.0,0.81889,0.00012,17.23587]
[1776447161422,34.47,77496.29,52.0,0.81893,0.00012,17.23365]
[1776447161332,34.48,77494.99,52.0,0.81872,0.00012,17.24599]
[1776447161957,34.48,77501.78,52.0,0.8195,0.00012,17.20044]
[1776447162472,34.48,77508.17,52.0,0.82025,0.00012,17.15734]
[1776447164486,34.48,77505.43,52.0,0.81993,0.00012,17.176]
[1776447165462,34.48,77505.43,52.0,0.81993,0.00012,17.176]
[1776447165830,34.48,77505.43,52.0,0.81993,0.00012,17.176]
[1776447165931,34.48,77503.21,52.0,0.81967,0.00012,17.19108]
[1776447170099,34.48,77503.64,52.0,0.81971,0.00012,17.18826]
[1776447170172,34.48,77509.79,52.0,0.82043,0.00012,17.14694]
[1776447175564,34.49,77509.96,52.0,0.8204,0.00012,17.14853]
[1776447177578,34.49,77514.84,52.0,0.82094,0.00012,17.11699]
[1776447180601,34.5,77511.25,52.0,0.82047,0.00012,17.14464]
[1776447181678,34.5,77511.25,52.0,0.82047,0.00012,17.14464]
[1776447182700,34.5,77501.12,52.0,0.81929,0.00012,17.21321]
[1776447183530,34.5,77501.12,52.0,0.81929,0.00012,17.21321]
[1776447183622,34.5,77498.55,52.0,0.81898,0.00012,17.23093]
[1776447184628,34.5,77490.99,52.0,0.81809,0.00012,17.28221]
[1776447185636,34.5,77476.01,52.0,0.81633,0.00012,17.38325]
[1776447186643,34.5,77475.57,52.0,0.81627,0.00012,17.38639]
[1776447187933,34.5,77471.75,52.0,0.81582,0.00012,17.41221]
[1776447190671,34.5,77473.78,52.0,0.81604,0.00012,17.3995]
[1776447194702,34.51,77479.62,52.0,0.81672,0.00012,17.36093]
[1776447198727,34.52,77476.47,52.0,0.81627,0.00012,17.38682]
[1776447199759,34.52,77471.07,52.0,0.81563,0.00012,17.42324]
[1776447200749,34.52,77474.71,52.0,0.81606,0.00012,17.39896]
[1776447202471,34.52,77476.45,52.0,0.81626,0.00012,17.38762]
[1776447202762,34.52,77473.87,52.0,0.81595,0.00012,17.40495]
[1776447206791,34.52,77471.66,52.0,0.81568,0.00012,17.42041]
[1776447208810,34.52,77467.45,52.0,0.81518,0.00012,17.44895]
[1776447209817,34.52,77470.34,52.0,0.81552,0.00012,17.42969]
[1776447210823,34.52,77475.42,52.0,0.81611,0.00012,17.39569]
[1776447211831,34.52,77477.63,52.0,0.81641,0.00012,17.37666]
[1776447212968,34.52,77477.63,52.0,0.81641,0.00012,17.37666]
[1776447212981,34.52,77477.63,52.0,0.81641,0.00012,17.37666]
[1776447212990,34.52,77481.56,52.0,0.81687,0.00012,17.35026]
[1776447213849,34.52,77503.04,52.0,0.81938,0.00012,17.20592]
[1776447214855,34.52,77513.23,52.0,0.82056,0.00012,17.13734]
[1776447216398,34.52,77514.08,52.0,0.82065,0.00012,17.13216]
[1776447216892,34.52,77514.08,52.0,0.82065,0.00012,17.13216]
[1776447216953,34.52,77515.36,52.0,0.8208,0.00012,17.12354]
[1776447217877,34.53,77517.77,52.0,0.82107,0.00012,17.10762]
[1776447219791,34.53,77517.35,52.0,0.82102,0.00012,17.11078]
[1776447219811,34.53,77517.35,52.0,0.82102,0.00012,17.11078]
[1776447219867,34.53,77517.35,52.0,0.82102,0.00012,17.11078]
[1776447220308,34.53,77518.77,52.0,0.82117,0.00012,17.10188]
[1776447220899,34.53,77522.5,52.0,0.8216,0.00012,17.07673]
[1776447222181,34.53,77522.5,52.0,0.8216,0.00012,17.07673]
[1776447222210,34.53,77522.5,52.0,0.8216,0.00012,17.07673]
[1776447222465,34.53,77523.45,52.0,0.82171,0.00012,17.07072]
[1776447222626,34.53,77523.45,52.0,0.82171,0.00012,17.07072]
[1776447223192,34.53,77523.45,52.0,0.82171,0.00012,17.07072]
[1776447223330,34.53,77523.45,52.0,0.82171,0.00012,17.07072]
[1776447223463,34.53,77544.78,52.0,0.82416,0.00011,16.92675]
[1776447223958,34.53,77547.73,52.0,0.82449,0.00011,16.90705]
[1776447225461,34.53,77542.32,52.0,0.82387,0.00011,16.94363]
[1776447226337,34.53,77542.32,52.0,0.82387,0.00011,16.94363]
[1776447226377,34.53,77538.59,52.0,0.82344,0.00011,16.96888]
[1776447226700,34.53,77538.59,52.0,0.82344,0.00011,16.96888]
[1776447226763,34.53,77538.59,52.0,0.82344,0.00011,16.96888]
[1776447226980,34.53,77546.29,52.0,0.82432,0.00011,16.91687]
[1776447227987,34.53,77549.62,52.0,0.8247,0.00011,16.89459]
[1776447230002,34.53,77552.3,52.0,0.825,0.00011,16.87662]
[1776447231008,34.53,77550.02,52.0,0.82474,0.00011,16.89213]
[1776447231633,34.53,77550.02,52.0,0.82474,0.00011,16.89213]
[1776447231983,34.53,77550.02,52.0,0.82474,0.00011,16.89213]
[1776447232016,34.53,77547.75,52.0,0.82448,0.00011,16.90755]
[1776447233487,34.53,77547.75,52.0,0.82448,0.00011,16.90755]
[1776447233023,34.53,77549.43,52.0,0.82467,0.00011,16.89626]
[1776447233836,34.53,77549.43,52.0,0.82467,0.00011,16.89626]
[1776447234029,34.53,77544.97,52.0,0.82416,0.00011,16.92647]
[1776447235037,34.53,77540.15,52.0,0.82361,0.00011,16.95925]
[1776447237051,34.53,77537.42,52.0,0.82329,0.00011,16.97801]
[1776447238057,34.53,77539.44,52.0,0.82352,0.00011,16.96452]
[1776447239373,34.53,77539.44,52.0,0.82352,0.00011,16.96452]
[1776447239446,34.53,77537.54,52.0,0.8233,0.00011,16.97751]
[1776447239675,34.53,77537.54,52.0,0.8233,0.00011,16.97751]
[1776447240514,34.53,77537.54,52.0,0.8233,0.00011,16.97751]
[1776447240972,34.53,77538.55,52.0,0.82341,0.00011,16.97083]
[1776447241079,34.53,77549.24,52.0,0.82463,0.00011,16.89877]
[1776447241996,34.53,77549.24,52.0,0.82463,0.00011,16.89877]
[1776447242309,34.53,77549.24,52.0,0.82463,0.00011,16.89877]
[1776447242373,34.53,77551.76,52.0,0.82491,0.00011,16.88199]
[1776447243133,34.53,77557.88,52.0,0.82561,0.00011,16.84062]
[1776447244100,34.53,77569.69,52.0,0.82695,0.00011,16.76094]
[1776447244729,34.53,77569.69,52.0,0.82695,0.00011,16.76094]
[1776447245345,34.54,77570.02,52.0,0.82698,0.00011,16.75913]
[1776447246115,34.54,77572.26,52.0,0.82723,0.00011,16.74439]
[1776447247122,34.54,77573.43,52.0,0.82732,0.00011,16.73898]
[1776447249141,34.55,77569.14,52.0,0.82678,0.00011,16.77098]
[1776447251155,34.55,77571.56,52.0,0.82705,0.00011,16.75502]
[1776447252162,34.55,77569.54,52.0,0.82682,0.00011,16.7691]
[1776447253464,34.55,77569.54,52.0,0.82682,0.00011,16.7691]
[1776447253526,34.55,77560.5,52.0,0.82578,0.00011,16.8306]
[1776447253870,34.55,77560.5,52.0,0.82578,0.00011,16.8306]
[1776447254176,34.55,77556.0,52.0,0.82527,0.00011,16.86131]
[1776447255183,34.55,77554.2,52.0,0.82506,0.00011,16.87373]
[1776447256190,34.55,77556.18,52.0,0.82528,0.00011,16.86061]
[1776447257199,34.56,77564.16,52.0,0.82618,0.00011,16.80695]
[1776447258208,34.56,77568.44,52.0,0.82666,0.00011,16.77836]
[1776447259214,34.56,77571.47,52.0,0.827,0.00011,16.75806]
[1776447260222,34.56,77575.25,52.0,0.82742,0.00011,16.73271]
[1776447262240,34.56,77568.82,52.0,0.82669,0.00011,16.77668]
[1776447263246,34.56,77561.58,52.0,0.82586,0.00011,16.82599]
[1776447264252,34.56,77557.02,52.0,0.82534,0.00011,16.8571]
[1776447267273,34.56,77555.01,52.0,0.8251,0.00011,16.87143]
[1776447267980,34.56,77555.01,52.0,0.8251,0.00011,16.87143]
[1776447268033,34.56,77555.01,52.0,0.8251,0.00011,16.87143]
[1776447268282,34.56,77553.03,52.0,0.82487,0.00011,16.88504]
[1776447270295,34.56,77556.45,52.0,0.82525,0.00011,16.86238]
[1776447270945,34.56,77556.45,52.0,0.82525,0.00011,16.86238]
[1776447271303,34.56,77558.25,52.0,0.82548,0.00011,16.8463]
[1776447272493,34.56,77558.25,52.0,0.82548,0.00011,16.8463]
[1776447272815,34.56,77558.15,52.0,0.82547,0.00011,16.84724]
[1776447273432,34.57,77552.98,52.0,0.82488,0.00011,16.88241]
[1776447274326,34.57,77544.96,52.0,0.82396,0.00011,16.93675]
[1776447279362,34.57,77536.71,52.0,0.82299,0.00011,16.99397]
[1776447280368,34.57,77527.42,52.0,0.82191,0.00012,17.05681]
[1776447281376,34.57,77523.09,52.0,0.82141,0.00012,17.08612]
[1776447282383,34.57,77519.92,52.0,0.82104,0.00012,17.10757]
[1776447283390,34.57,77517.65,52.0,0.82078,0.00012,17.12311]
[1776447284396,34.57,77513.4,52.0,0.82028,0.00012,17.15196]
[1776447285775,34.57,77512.12,52.0,0.82013,0.00012,17.16078]
[1776447286191,34.57,77512.12,52.0,0.82013,0.00012,17.16078]
[1776447286410,34.57,77511.22,52.0,0.82002,0.00012,17.16703]
[1776447286791,34.57,77511.22,52.0,0.82002,0.00012,17.16703]
[1776447287399,34.57,77511.22,52.0,0.82002,0.00012,17.16703]
[1776447287418,34.57,77504.42,52.0,0.81923,0.00012,17.21295]
[1776447288424,34.57,77500.39,52.0,0.81876,0.00012,17.24017]
[1776447289432,34.57,77495.33,52.0,0.81816,0.00012,17.27426]
[1776447290439,34.57,77493.12,52.0,0.81791,0.00012,17.28915]
[1776447292067,34.57,77494.33,52.0,0.81805,0.00012,17.28106]
[1776447292544,34.57,77494.33,52.0,0.81805,0.00012,17.28106]
[1776447300439,34.58,77495.2,52.0,0.81814,0.00012,17.27563]
[1776447300526,34.58,77492.46,52.0,0.81782,0.00012,17.29407]
[1776447300712,34.58,77492.46,52.0,0.81782,0.00012,17.29407]
[1776447301518,34.58,77486.7,52.0,0.81714,0.00012,17.33286]
[1776447302541,34.58,77478.11,52.0,0.81613,0.00012,17.39054]
[1776447303535,34.58,77472.4,52.0,0.81546,0.00012,17.42881]
[1776447303867,34.58,77472.4,52.0,0.81546,0.00012,17.42881]
[1776447304542,34.58,77465.81,52.0,0.81468,0.00012,17.47289]
[1776447306555,34.58,77463.38,52.0,0.81439,0.00012,17.48929]
[1776447307227,34.58,77463.38,52.0,0.81439,0.00012,17.48929]
[1776447307563,34.58,77460.9,52.0,0.8141,0.00012,17.50593]
[1776447308571,34.58,77457.27,52.0,0.81367,0.00012,17.53023]
[1776447313607,34.58,77463.08,52.0,0.81436,0.00012,17.49134]
[1776447314629,34.58,77469.2,52.0,0.81508,0.00012,17.4504]
[1776447315621,34.58,77474.88,52.0,0.81575,0.00012,17.41242]
[1776447316900,34.58,77474.88,52.0,0.81575,0.00012,17.41242]
[1776447316943,34.58,77474.88,52.0,0.81575,0.00012,17.41242]
[1776447316963,34.58,77488.8,52.0,0.81739,0.00012,17.31896]
[1776447317635,34.58,77497.27,52.0,0.81838,0.00012,17.26209]
[1776447318642,34.58,77504.5,52.0,0.81922,0.00012,17.21359]
[1776447319649,34.58,77506.25,52.0,0.81942,0.00012,17.20196]
[1776447321663,34.58,77503.19,52.0,0.81906,0.00012,17.22282]
[1776447323489,34.58,77503.19,52.0,0.81906,0.00012,17.22282]
[1776447323538,34.58,77501.2,52.0,0.81882,0.00012,17.23641]
[1776447323677,34.58,77498.7,52.0,0.81853,0.00012,17.25321]
[1776447325430,34.58,77494.57,52.0,0.81805,0.00012,17.28106]
[1776447325691,34.58,77492.37,52.0,0.81779,0.00012,17.29583]
[1776447326698,34.58,77490.5,52.0,0.81757,0.00012,17.30841]
[1776447327705,34.58,77488.43,52.0,0.81733,0.00012,17.3223]
[1776447328712,34.58,77486.66,52.0,0.81712,0.00012,17.33417]
[1776447331898,34.58,77486.99,52.0,0.81716,0.00012,17.33191]
[1776447332243,34.58,77486.99,52.0,0.81716,0.00012,17.33191]
[1776447332739,34.58,77489.79,52.0,0.81752,0.00012,17.30895]
[1776447334286,34.58,77489.79,52.0,0.81752,0.00012,17.30895]
[1776447334338,34.58,77489.79,52.0,0.81752,0.00012,17.30895]
[1776447334440,34.58,77493.02,52.0,0.8179,0.00012,17.28733]
[1776447336437,34.58,77490.95,52.0,0.81765,0.00012,17.30127]
[1776447338517,34.58,77490.56,52.0,0.81761,0.00012,17.30389]
[1776447338550,34.58,77495.1,52.0,0.81814,0.00012,17.2735]
[1776447338787,34.58,77499.04,52.0,0.8186,0.00012,17.24704]
[1776447340049,34.58,77501.13,52.0,0.81884,0.00012,17.23309]
[1776447344231,34.58,77504.33,52.0,0.81921,0.00012,17.21191]
[1776447344828,34.58,77502.73,52.0,0.81902,0.00012,17.22266]
[1776447347077,34.58,77505.97,52.0,0.81939,0.00012,17.20102]
[1776447348469,34.58,77512.59,52.0,0.82016,0.00012,17.15675]
[1776447348857,34.58,77520.0,52.0,0.82102,0.00012,17.1069]
[1776447351879,34.58,77518.13,52.0,0.82079,0.00012,17.11984]
[1776447357921,34.58,77501.42,52.0,0.81885,0.00012,17.23261]
[1776447360737,34.58,77501.65,52.0,0.81887,0.00012,17.23134]
[1776447360942,34.58,77504.5,52.0,0.8192,0.00012,17.21233]
[1776447361950,34.58,77509.15,52.0,0.81974,0.00012,17.18104]
[1776447362955,34.58,77505.14,52.0,0.81928,0.00012,17.20779]
[1776447364970,34.58,77509.86,52.0,0.81983,0.00012,17.1761]
[1776447367665,34.58,77509.04,52.0,0.81973,0.00012,17.18161]
[1776447367991,34.58,77496.49,52.0,0.81827,0.00012,17.26599]
[1776447368997,34.58,77486.99,52.0,0.81715,0.00012,17.32994]
[1776447370007,34.58,77480.2,52.0,0.81636,0.00012,17.37556]
[1776447371012,34.58,77473.55,52.0,0.81557,0.00012,17.42012]
[1776447372020,34.58,77470.55,52.0,0.81522,0.00012,17.44034]
[1776447376049,34.59,77472.67,52.0,0.81546,0.00012,17.42635]
[1776447377056,34.59,77468.68,52.0,0.81499,0.00012,17.45312]
[1776447378063,34.59,77464.97,52.0,0.81455,0.00012,17.47802]
[1776447379070,34.59,77462.84,52.0,0.8143,0.00012,17.4923]
[1776447382091,34.59,77459.7,52.0,0.81393,0.00012,17.51326]
[1776447387125,34.58,77461.13,52.0,0.8141,0.00012,17.50347]
[1776447391154,34.58,77458.6,52.0,0.81384,0.00012,17.51603]
[1776447393168,34.58,77455.54,52.0,0.81347,0.00012,17.53655]
[1776447395182,34.58,77451.48,52.0,0.81299,0.00012,17.56386]
[1776447396021,34.58,77451.48,52.0,0.81299,0.00012,17.56386]
[1776447396189,34.58,77449.59,52.0,0.81276,0.00012,17.57654]
[1776447401341,34.59,77449.58,52.0,0.81276,0.00012,17.5768]
[1776447401471,34.59,77449.58,52.0,0.81276,0.00012,17.5768]
[1776447402231,34.59,77442.2,52.0,0.81188,0.00012,17.62616]
[1776447403238,34.59,77438.31,52.0,0.81141,0.00012,17.65211]
[1776447404272,34.59,77432.28,52.0,0.81069,0.00012,17.69228]
[1776447405179,34.59,77432.28,52.0,0.81069,0.00012,17.69228]
[1776447405267,34.59,77427.37,52.0,0.8101,0.00012,17.7249]
[1776447406317,34.59,77427.37,52.0,0.8101,0.00012,17.7249]
[1776447406484,34.59,77427.37,52.0,0.8101,0.00012,17.7249]
[1776447406969,34.59,77425.82,52.0,0.80992,0.00012,17.7351]
[1776447407059,34.59,77425.82,52.0,0.80992,0.00012,17.7351]
[1776447407355,34.59,77425.82,52.0,0.80992,0.00012,17.7351]
[1776447407615,34.58,77418.91,52.0,0.80909,0.00012,17.78094]
[1776447408291,34.58,77409.08,52.0,0.80791,0.00012,17.84608]
[1776447409298,34.58,77407.54,52.0,0.80773,0.00012,17.85619]
[1776447410305,34.58,77409.48,52.0,0.80796,0.00012,17.8433]
[1776447415340,34.58,77411.1,52.0,0.80818,0.00012,17.83112]
[1776447417354,34.58,77407.78,52.0,0.80779,0.00012,17.85263]
[1776447420376,34.58,77415.21,52.0,0.8087,0.00012,17.80236]
[1776447421383,34.58,77424.84,52.0,0.80987,0.00012,17.73803]
[1776447422366,34.58,77424.84,52.0,0.80987,0.00012,17.73803]
[1776447422504,34.58,77424.84,52.0,0.80987,0.00012,17.73803]
[1776447422519,34.58,77429.45,52.0,0.81042,0.00012,17.70717]
[1776447423268,34.58,77429.45,52.0,0.81042,0.00012,17.70717]
[1776447423492,34.57,77452.69,52.0,0.8132,0.00012,17.55161]
[1776447424405,34.57,77469.02,52.0,0.81514,0.00012,17.4421]
[1776447425412,34.57,77467.7,52.0,0.81499,0.00012,17.45083]
[1776447426419,34.57,77465.31,52.0,0.81471,0.00012,17.46671]
[1776447427082,34.57,77465.31,52.0,0.81471,0.00012,17.46671]
[1776447427426,34.57,77473.36,52.0,0.81566,0.00012,17.41266]
[1776447428432,34.57,77474.58,52.0,0.81581,0.00012,17.40441]
[1776447429439,34.57,77476.53,52.0,0.81604,0.00012,17.39128]
[1776447431275,34.57,77475.99,52.0,0.81597,0.00012,17.39486]
[1776447431364,34.57,77475.99,52.0,0.81597,0.00012,17.39486]
[1776447431400,34.57,77475.99,52.0,0.81597,0.00012,17.39486]
[1776447431456,34.57,77480.3,52.0,0.81648,0.00012,17.36592]
[1776447433194,34.57,77480.19,52.0,0.81647,0.00012,17.36665]
[1776447433474,34.57,77482.64,52.0,0.81676,0.00012,17.35022]
[1776447434656,34.57,77482.64,52.0,0.81676,0.00012,17.35022]
[1776447434664,34.57,77491.03,52.0,0.81774,0.00012,17.29393]
[1776447435092,34.57,77491.03,52.0,0.81774,0.00012,17.29393]
[1776447436287,34.57,77491.19,52.0,0.81776,0.00012,17.29294]
[1776447436734,34.57,77494.44,52.0,0.81813,0.00012,17.27121]
[1776447437218,34.57,77494.44,52.0,0.81813,0.00012,17.27121]
[1776447437499,34.57,77490.4,52.0,0.81766,0.00012,17.29845]
[1776447438732,34.57,77487.97,52.0,0.81737,0.00012,17.31484]
[1776447439515,34.57,77486.22,52.0,0.81717,0.00012,17.32664]
[1776447441536,34.57,77477.79,52.0,0.81618,0.00012,17.38327]
[1776447443549,34.57,77464.49,52.0,0.81461,0.00012,17.4723]
[1776447444557,34.57,77459.89,52.0,0.81406,0.00012,17.50311]
[1776447446985,34.57,77460.02,52.0,0.81408,0.00012,17.50221]
[1776447447578,34.57,77455.99,52.0,0.8136,0.00012,17.52932]
[1776447448585,34.57,77444.57,52.0,0.81224,0.00012,17.60575]
[1776447448752,34.57,77444.57,52.0,0.81224,0.00012,17.60575]
[1776447449592,34.57,77441.54,52.0,0.81188,0.00012,17.626]
[1776447450599,34.57,77437.0,52.0,0.81134,0.00012,17.65629]
[1776447452613,34.57,77435.15,52.0,0.81115,0.00012,17.66442]
[1776447454627,34.57,77431.15,52.0,0.81067,0.00012,17.69099]
[1776447455634,34.57,77428.47,52.0,0.81035,0.00012,17.70878]
[1776447456641,34.57,77423.88,52.0,0.8098,0.00012,17.73926]
[1776447460030,34.57,77423.28,52.0,0.80973,0.00012,17.74283]
[1776447460669,34.57,77416.17,52.0,0.80888,0.00012,17.79002]
[1776447462682,34.57,77412.8,52.0,0.80848,0.00012,17.81202]
[1776447463220,34.57,77412.8,52.0,0.80848,0.00012,17.81202]
[1776447464696,34.57,77409.53,52.0,0.80809,0.00012,17.83329]
[1776447465704,34.57,77407.24,52.0,0.80782,0.00012,17.84826]
[1776447470739,34.56,77406.65,52.0,0.80777,0.00012,17.8508]
[1776447471746,34.56,77411.64,52.0,0.80838,0.00012,17.81736]
[1776447472753,34.56,77418.75,52.0,0.80924,0.00012,17.76981]
[1776447473760,34.56,77426.74,52.0,0.81021,0.00012,17.71642]
[1776447475782,34.56,77429.0,52.0,0.81048,0.00012,17.70115]
[1776447476985,34.56,77424.61,52.0,0.80996,0.00012,17.73033]
[1776447478794,34.56,77422.02,52.0,0.80965,0.00012,17.74734]
[1776447480809,34.56,77427.92,52.0,0.81036,0.00012,17.70773]
[1776447481816,34.56,77432.59,52.0,0.81093,0.00012,17.67649]
[1776447482828,34.56,77429.87,52.0,0.8106,0.00012,17.69455]
[1776447483833,34.56,77427.59,52.0,0.81033,0.00012,17.70967]
[1776447486858,34.56,77420.87,52.0,0.80953,0.00012,17.75414]
[1776447487865,34.56,77415.01,52.0,0.80882,0.00012,17.793]
[1776447491893,34.56,77412.29,52.0,0.80851,0.00012,17.81023]
[1776447495921,34.55,77415.58,52.0,0.80892,0.00012,17.78741]
[1776447497063,34.55,77419.92,52.0,0.80945,0.00012,17.75831]
[1776447499386,34.55,77419.34,52.0,0.80938,0.00012,17.76201]
[1776447499610,34.55,77419.34,52.0,0.80938,0.00012,17.76201]
[1776447499726,34.55,77419.59,52.0,0.80942,0.00012,17.76001]
[1776447500597,34.55,77419.59,52.0,0.80942,0.00012,17.76001]
[1776447500741,34.55,77419.59,52.0,0.80942,0.00012,17.76001]
[1776447500791,34.55,77436.55,52.0,0.81146,0.00012,17.64687]
[1776447501398,34.55,77436.55,52.0,0.81146,0.00012,17.64687]
[1776447501473,34.55,77449.18,52.0,0.81296,0.00012,17.5624]
[1776447501967,34.55,77444.55,52.0,0.81241,0.00012,17.59335]
[1776447503504,34.55,77444.55,52.0,0.81241,0.00012,17.59335]
[1776447503509,34.55,77439.96,52.0,0.81187,0.00012,17.62372]
[1776447504987,34.55,77437.03,52.0,0.81152,0.00012,17.64313]
[1776447507002,34.55,77433.05,52.0,0.81105,0.00012,17.66965]
[1776447508010,34.55,77435.34,52.0,0.81132,0.00012,17.65431]
[1776447509468,34.55,77435.34,52.0,0.81132,0.00012,17.65431]
[1776447509555,34.55,77433.57,52.0,0.81111,0.00012,17.66605]
[1776447512038,34.55,77429.2,52.0,0.81062,0.00012,17.69099]
[1776447513045,34.55,77430.89,52.0,0.81082,0.00012,17.67964]
[1776447517073,34.55,77434.1,52.0,0.81121,0.00012,17.65797]
[1776447518079,34.55,77438.0,52.0,0.81168,0.00012,17.6319]
[1776447520094,34.55,77435.32,52.0,0.81136,0.00012,17.6498]
[1776447525128,34.55,77437.27,52.0,0.81159,0.00012,17.63669]
[1776447527068,34.55,77436.87,52.0,0.81155,0.00012,17.63934]
[1776447528569,34.55,77437.67,52.0,0.81164,0.00012,17.634]
[1776447528668,34.55,77439.82,52.0,0.8119,0.00012,17.61964]
[1776447530169,34.55,77443.73,52.0,0.81237,0.00012,17.59354]
[1776447531176,34.55,77450.31,52.0,0.81315,0.00012,17.54945]
[1776447532721,34.55,77450.31,52.0,0.81315,0.00012,17.54945]
[1776447532793,34.55,77450.53,52.0,0.81318,0.00012,17.5476]
[1776447533190,34.55,77455.28,52.0,0.81375,0.00012,17.51582]
[1776447535204,34.55,77457.43,52.0,0.81401,0.00012,17.50102]
[1776447540239,34.54,77457.31,52.0,0.81401,0.00012,17.50104]
[1776447544746,34.54,77457.32,52.0,0.81402,0.00012,17.50057]
[1776447545548,34.54,77457.18,52.0,0.814,0.00012,17.50138]
[1776447545649,34.54,77457.09,52.0,0.814,0.00012,17.50171]
[1776447546281,34.54,77455.26,52.0,0.81378,0.00012,17.51396]
[1776447547248,34.54,77455.26,52.0,0.81378,0.00012,17.51396]
[1776447547288,34.54,77451.1,52.0,0.81329,0.00012,17.54184]
[1776447548295,34.54,77457.34,52.0,0.81403,0.00012,17.50008]
[1776447549371,34.54,77458.83,52.0,0.8142,0.00012,17.49012]
[1776447553654,34.54,77458.87,52.0,0.81421,0.00012,17.48998]
[1776447553755,34.54,77460.03,52.0,0.81434,0.00012,17.48226]
[1776447554845,34.54,77460.03,52.0,0.81434,0.00012,17.48226]
[1776447555344,34.54,77440.45,52.0,0.81201,0.00012,17.61331]
[1776447556351,34.54,77438.98,52.0,0.81183,0.00012,17.6234]
[1776447557358,34.54,77437.64,52.0,0.81167,0.00012,17.63236]
[1776447558365,34.54,77436.15,52.0,0.81149,0.00012,17.64235]
[1776447559372,34.54,77438.87,52.0,0.81182,0.00012,17.62424]
[1776447561385,34.54,77443.87,52.0,0.81241,0.00012,17.59076]
[1776447563400,34.54,77438.16,52.0,0.81173,0.00012,17.62892]
[1776447564406,34.54,77430.48,52.0,0.81081,0.00012,17.68024]
[1776447565414,34.54,77419.89,52.0,0.80954,0.00012,17.75094]
[1776447566421,34.54,77414.22,52.0,0.80885,0.00012,17.7887]
[1776447568435,34.54,77412.4,52.0,0.80864,0.00012,17.80049]
[1776447570482,34.54,77413.11,52.0,0.80873,0.00012,17.79558]
[1776447570568,34.54,77405.44,52.0,0.8078,0.00012,17.84662]
[1776447571043,34.54,77405.44,52.0,0.8078,0.00012,17.84662]
[1776447571178,34.54,77405.44,52.0,0.8078,0.00012,17.84662]
[1776447571456,34.54,77402.87,52.0,0.80752,0.00012,17.85937]
[1776447573442,34.54,77401.98,52.0,0.80742,0.00012,17.86507]
[1776447573470,34.54,77406.45,52.0,0.80797,0.00012,17.83512]
[1776447574477,34.54,77404.3,52.0,0.80771,0.00012,17.84923]
[1776447575484,34.54,77405.96,52.0,0.80791,0.00012,17.83798]
[1776447576491,34.54,77418.81,52.0,0.80947,0.00012,17.75218]
[1776447577498,34.54,77430.86,52.0,0.81092,0.00012,17.67167]
[1776447578505,34.54,77438.14,52.0,0.81179,0.00012,17.62299]
[1776447580519,34.54,77435.34,52.0,0.81146,0.00012,17.64171]
[1776447583540,34.54,77438.05,52.0,0.81178,0.00012,17.62356]
[1776447586561,34.54,77436.71,52.0,0.81162,0.00012,17.6325]
[1776447587567,34.54,77442.86,52.0,0.81236,0.00012,17.59108]
[1776447588575,34.54,77444.84,52.0,0.8126,0.00012,17.57769]
[1776447589582,34.54,77446.65,52.0,0.81282,0.00012,17.56545]
[1776447590737,34.54,77446.65,52.0,0.81282,0.00012,17.56545]
[1776447590757,34.54,77450.93,52.0,0.81333,0.00012,17.53669]
[1776447591598,34.54,77459.31,52.0,0.81433,0.00012,17.48037]
[1776447592605,34.54,77467.14,52.0,0.81526,0.00012,17.42776]
[1776447593778,34.54,77468.41,52.0,0.81541,0.00012,17.41918]
[1776447594619,34.54,77469.42,52.0,0.81553,0.00012,17.41235]
[1776447595824,34.54,77469.42,52.0,0.81553,0.00012,17.41235]
[1776447595844,34.54,77471.16,52.0,0.81574,0.00012,17.40064]
[1776447597640,34.54,77473.62,52.0,0.81603,0.00012,17.3841]
[1776447599441,34.54,77473.94,52.0,0.81607,0.00012,17.38194]
[1776447601218,34.54,77475.37,52.0,0.81624,0.00012,17.37235]
[1776447601674,34.54,77481.19,52.0,0.81692,0.00012,17.33329]
[1776447602678,34.54,77475.97,52.0,0.8163,0.00012,17.36839]
[1776447604692,34.54,77473.79,52.0,0.81605,0.00012,17.38306]
[1776447606708,34.54,77471.99,52.0,0.81583,0.00012,17.39537]
[1776447607714,34.54,77476.74,52.0,0.81639,0.00012,17.36348]
[1776447608722,34.54,77487.22,52.0,0.81762,0.00012,17.29311]
[1776447609435,34.54,77487.22,52.0,0.81762,0.00012,17.29311]
[1776447609728,34.54,77493.45,52.0,0.81835,0.00012,17.25117]
[1776447610920,34.54,77493.45,52.0,0.81835,0.00012,17.25117]
[1776447610736,34.54,77497.55,52.0,0.81883,0.00012,17.22359]
[1776447611745,34.54,77497.55,52.0,0.81883,0.00012,17.22359]
[1776447611754,34.54,77492.32,52.0,0.81822,0.00012,17.25897]
[1776447612282,34.54,77492.32,52.0,0.81822,0.00012,17.25897]
[1776447612751,34.54,77488.91,52.0,0.81781,0.00012,17.28204]
[1776447613879,34.54,77471.83,52.0,0.81581,0.00012,17.39673]
[1776447614765,34.54,77472.46,52.0,0.81588,0.00012,17.39278]
[1776447615775,34.54,77470.16,52.0,0.8156,0.00012,17.40836]
[1776447616782,34.54,77480.53,52.0,0.81682,0.00012,17.33873]
[1776447617607,34.54,77480.53,52.0,0.81682,0.00012,17.33873]
[1776447617789,34.54,77490.06,52.0,0.81794,0.00012,17.27476]
[1776447617940,34.54,77490.06,52.0,0.81794,0.00012,17.27476]
[1776447618796,34.54,77486.19,52.0,0.81749,0.00012,17.30091]
[1776447620810,34.54,77479.45,52.0,0.81669,0.00012,17.34637]
[1776447625845,34.54,77480.98,52.0,0.81687,0.00012,17.33635]
[1776447630880,34.54,77484.95,52.0,0.81733,0.00012,17.31001]
[1776447631498,34.54,77484.95,52.0,0.81733,0.00012,17.31001]
[1776447631886,34.54,77499.66,52.0,0.81908,0.00012,17.20704]
[1776447632894,34.54,77501.54,52.0,0.81929,0.00012,17.19459]
[1776447637938,34.54,77498.75,52.0,0.81896,0.00012,17.21384]
[1776447641538,34.54,77498.56,52.0,0.81894,0.00012,17.21518]
[1776447642083,34.54,77486.41,52.0,0.81752,0.00012,17.29691]
[1776447642973,34.54,77488.2,52.0,0.81772,0.00012,17.28498]
[1776447647001,34.54,77483.47,52.0,0.81716,0.00012,17.31717]
[1776447648618,34.54,77483.47,52.0,0.81716,0.00012,17.31717]
[1776447648657,34.54,77480.15,52.0,0.81677,0.00012,17.33953]
[1776447649413,34.54,77457.89,52.0,0.81414,0.00012,17.48881]
[1776447650869,34.55,77445.38,52.0,0.81265,0.00012,17.5728]
[1776447655064,34.55,77448.44,52.0,0.81301,0.00012,17.55263]
[1776447656070,34.55,77453.6,52.0,0.81362,0.00012,17.51822]
[1776447660108,34.55,77460.09,52.0,0.81438,0.00012,17.47543]
[1776447661114,34.55,77458.23,52.0,0.81416,0.00012,17.48794]
[1776447662122,34.55,77455.56,52.0,0.81384,0.00012,17.50584]
[1776447664136,34.55,77462.18,52.0,0.81463,0.00012,17.46153]
[1776447665143,34.55,77459.06,52.0,0.81425,0.00012,17.48248]
[1776447670178,34.55,77459.03,52.0,0.81425,0.00012,17.48281]
[1776447673572,34.55,77448.05,52.0,0.81294,0.00012,17.55646]
[1776447674206,34.55,77444.88,52.0,0.81256,0.00012,17.57765]
[1776447679240,34.55,77461.7,52.0,0.81455,0.00012,17.46553]
[1776447680248,34.55,77474.34,52.0,0.81605,0.00012,17.38069]
[1776447681255,34.55,77475.63,52.0,0.8162,0.00012,17.37204]
[1776447684276,34.55,77473.66,52.0,0.81597,0.00012,17.38527]
[1776447686290,34.55,77470.37,52.0,0.81558,0.00012,17.40732]
[1776447687297,34.55,77463.93,52.0,0.81482,0.00012,17.45045]
[1776447689685,34.55,77452.95,52.0,0.81352,0.00012,17.52402]
[1776447690254,34.55,77452.95,52.0,0.81352,0.00012,17.52402]
[1776447690487,34.55,77452.95,52.0,0.81352,0.00012,17.52402]
[1776447690513,34.55,77442.81,52.0,0.81231,0.00012,17.59183]
[1776447691325,34.55,77432.59,52.0,0.81112,0.00012,17.65604]
[1776447692956,34.55,77429.07,52.0,0.8107,0.00012,17.67948]
[1776447693891,34.55,77429.07,52.0,0.8107,0.00012,17.67948]
[1776447693958,34.55,77427.37,52.0,0.81049,0.00012,17.69073]
[1776447694939,34.55,77427.37,52.0,0.81049,0.00012,17.69073]
[1776447694962,34.55,77417.06,52.0,0.80925,0.00012,17.75941]
[1776447696007,34.55,77417.06,52.0,0.80925,0.00012,17.75941]
[1776447695354,34.55,77414.43,52.0,0.80894,0.00012,17.77692]
[1776447696360,34.55,77409.11,52.0,0.8083,0.00012,17.81219]
[1776447697509,34.55,77418.69,52.0,0.80946,0.00012,17.74825]
[1776447698374,34.55,77423.92,52.0,0.81009,0.00012,17.71319]
[1776447700388,34.55,77424.5,52.0,0.81016,0.00012,17.70913]
[1776447701401,34.55,77426.26,52.0,0.81037,0.00012,17.69732]
[1776447702402,34.55,77428.14,52.0,0.8106,0.00012,17.6847]
[1776447705423,34.55,77430.84,52.0,0.81093,0.00012,17.66653]
[1776447706235,34.55,77430.84,52.0,0.81093,0.00012,17.66653]
[1776447706430,34.55,77442.51,52.0,0.81233,0.00012,17.58855]
[1776447707437,34.55,77452.43,52.0,0.81351,0.00012,17.52217]
[1776447708495,34.55,77452.43,52.0,0.81351,0.00012,17.52217]
[1776447708521,34.55,77458.24,52.0,0.8142,0.00012,17.48318]
[1776447709371,34.55,77458.24,52.0,0.8142,0.00012,17.48318]
[1776447709938,34.55,77458.24,52.0,0.8142,0.00012,17.48318]
[1776447709940,34.55,77468.77,52.0,0.81545,0.00012,17.41239]
[1776447710458,34.55,77473.31,52.0,0.81599,0.00012,17.38194]
[1776447711546,34.55,77473.31,52.0,0.81599,0.00012,17.38194]
[1776447711566,34.55,77473.31,52.0,0.81599,0.00012,17.38194]
[1776447711569,34.55,77473.31,52.0,0.81599,0.00012,17.38194]
[1776447711636,34.55,77476.94,52.0,0.81641,0.00012,17.35751]
[1776447712472,34.55,77483.83,52.0,0.81722,0.00012,17.31126]
[1776447713978,34.55,77480.84,52.0,0.81687,0.00012,17.33141]
[1776447716500,34.55,77478.9,52.0,0.81664,0.00012,17.34453]
[1776447718514,34.55,77476.48,52.0,0.81636,0.00012,17.36085]
[1776447720688,34.55,77475.11,52.0,0.81619,0.00012,17.37011]
[1776447720704,34.55,77467.58,52.0,0.8153,0.00012,17.42062]
[1776447721535,34.55,77458.92,52.0,0.81428,0.00012,17.47877]
[1776447722542,34.55,77450.37,52.0,0.81326,0.00012,17.53606]
[1776447724991,34.55,77446.57,52.0,0.8128,0.00012,17.56168]
[1776447725274,34.55,77446.57,52.0,0.8128,0.00012,17.56168]
[1776447725346,34.55,77446.57,52.0,0.8128,0.00012,17.56168]
[1776447725563,34.55,77441.68,52.0,0.81222,0.00012,17.59448]
[1776447726570,34.55,77439.73,52.0,0.81199,0.00012,17.60757]
[1776447728585,34.55,77446.15,52.0,0.81275,0.00012,17.56473]
[1776447729593,34.55,77449.61,52.0,0.81316,0.00012,17.54153]
[1776447730601,34.55,77452.28,52.0,0.81348,0.00012,17.52347]
[1776447731607,34.55,77466.27,52.0,0.81515,0.00012,17.4296]
[1776447732615,34.55,77474.39,52.0,0.81611,0.00012,17.3751]
[1776447733622,34.55,77476.32,52.0,0.81633,0.00012,17.36216]
[1776447734629,34.55,77472.92,52.0,0.81593,0.00012,17.38501]
[1776447735636,34.55,77471.43,52.0,0.81576,0.00012,17.395]
[1776447736643,34.55,77469.79,52.0,0.81556,0.00012,17.406]
[1776447738657,34.55,77472.74,52.0,0.81591,0.00012,17.38618]
[1776447740671,34.55,77474.29,52.0,0.81609,0.00012,17.37581]
[1776447742686,34.55,77472.4,52.0,0.81587,0.00012,17.38854]
[1776447743446,34.55,77472.4,52.0,0.81587,0.00012,17.38854]
[1776447743588,34.55,77472.4,52.0,0.81587,0.00012,17.38854]
[1776447743693,34.55,77453.68,52.0,0.81365,0.00012,17.51396]
[1776447744701,34.55,77452.95,52.0,0.81357,0.00012,17.51889]
[1776447745708,34.55,77441.08,52.0,0.81215,0.00012,17.59812]
[1776447746714,34.55,77447.99,52.0,0.81298,0.00012,17.55184]
[1776447747546,34.55,77447.99,52.0,0.81298,0.00012,17.55184]
[1776447747598,34.55,77447.99,52.0,0.81298,0.00012,17.55184]
[1776447748729,34.55,77453.12,52.0,0.81359,0.00012,17.51745]
[1776447749737,34.55,77455.72,52.0,0.8139,0.00012,17.50005]
[1776447750744,34.55,77469.26,52.0,0.81551,0.00012,17.40919]
[1776447751751,34.55,77469.79,52.0,0.8156,0.00012,17.40146]
[1776447752758,34.55,77463.47,52.0,0.81485,0.00012,17.4438]
[1776447753765,34.55,77465.78,52.0,0.81513,0.00012,17.42824]
[1776447759082,34.55,77465.28,52.0,0.81507,0.00012,17.43138]
[1776447758800,34.55,77460.87,52.0,0.81455,0.00012,17.46087]
[1776447760036,34.55,77454.23,52.0,0.81376,0.00012,17.50542]
[1776447761700,34.55,77455.25,52.0,0.81388,0.00012,17.49863]
[1776447762066,34.55,77451.1,52.0,0.81339,0.00012,17.52644]
[1776447763061,34.55,77451.1,52.0,0.81339,0.00012,17.52644]
[1776447763062,34.55,77447.57,52.0,0.81297,0.00012,17.55006]
[1776447764814,34.55,77446.34,52.0,0.81282,0.00012,17.55843]
[1776447765849,34.55,77448.87,52.0,0.81312,0.00012,17.54177]
[1776447766856,34.55,77451.24,52.0,0.8134,0.00012,17.5259]
[1776447767863,34.55,77457.55,52.0,0.81415,0.00012,17.48349]
[1776447768870,34.55,77461.31,52.0,0.8146,0.00012,17.4582]
[1776447769877,34.55,77459.42,52.0,0.81438,0.00012,17.47079]
[1776447770884,34.55,77457.89,52.0,0.8142,0.00012,17.48094]
[1776447772899,34.55,77455.35,52.0,0.81389,0.00012,17.49806]
[1776447777934,34.55,77453.87,52.0,0.81371,0.00012,17.50812]
[1776447780211,34.55,77453.84,52.0,0.81371,0.00012,17.50834]
[1776447780956,34.55,77444.23,52.0,0.81256,0.00012,17.57283]
[1776447781204,34.55,77444.23,52.0,0.81256,0.00012,17.57283]
[1776447781963,34.55,77448.9,52.0,0.81312,0.00012,17.5417]
[1776447782820,34.55,77448.9,52.0,0.81312,0.00012,17.5417]
[1776447784984,34.55,77444.52,52.0,0.81259,0.00012,17.57143]
[1776447785342,34.55,77444.52,52.0,0.81259,0.00012,17.57143]
[1776447785692,34.55,77444.52,52.0,0.81259,0.00012,17.57143]
[1776447785998,34.55,77442.0,52.0,0.81229,0.00012,17.58828]
[1776447787000,34.55,77440.08,52.0,0.81205,0.00012,17.6013]
[1776447788010,34.55,77437.67,52.0,0.81177,0.00012,17.61746]
[1776447789015,34.55,77431.29,52.0,0.811,0.00012,17.66011]
[1776447790031,34.55,77427.96,52.0,0.8106,0.00012,17.68232]
[1776447791034,34.55,77423.5,52.0,0.81007,0.00012,17.71204]
[1776447792041,34.55,77421.41,52.0,0.80982,0.00012,17.7259]
[1776447794055,34.55,77423.33,52.0,0.81005,0.00012,17.71292]
[1776447795062,34.55,77426.41,52.0,0.81042,0.00012,17.69231]
[1776447800097,34.55,77426.72,52.0,0.81046,0.00012,17.69001]
[1776447801104,34.55,77444.16,52.0,0.81255,0.00012,17.5735]
[1776447801231,34.55,77444.16,52.0,0.81255,0.00012,17.5735]
[1776447802111,34.55,77456.9,52.0,0.81407,0.00012,17.48817]
[1776447803118,34.55,77458.2,52.0,0.81422,0.00012,17.47934]
[1776447804864,34.55,77457.58,52.0,0.81415,0.00012,17.48338]
[1776447805132,34.55,77457.47,52.0,0.81414,0.00012,17.48399]
[1776447808153,34.55,77459.78,52.0,0.81442,0.00012,17.46816]
[1776447810981,34.55,77460.15,52.0,0.81447,0.00012,17.46558]
[1776447811049,34.54,77458.39,52.0,0.81429,0.00012,17.47301]
[1776447812181,34.54,77454.42,52.0,0.81382,0.00012,17.49947]
[1776447816209,34.54,77457.01,52.0,0.81414,0.00012,17.48151]
[1776447819230,34.54,77455.05,52.0,0.81392,0.00012,17.49426]
[1776447821244,34.54,77452.85,52.0,0.81366,0.00012,17.50866]
[1776447826732,34.54,77452.6,52.0,0.81365,0.00012,17.50945]
[1776447826777,34.54,77452.6,52.0,0.81365,0.00012,17.50945]
[1776447826787,34.54,77449.44,52.0,0.81327,0.00012,17.53057]
[1776447827416,34.54,77449.44,52.0,0.81327,0.00012,17.53057]
[1776447827517,34.54,77445.39,52.0,0.81279,0.00012,17.55767]
[1776447828293,34.54,77442.94,52.0,0.81249,0.00012,17.57416]
[1776447831314,34.54,77447.05,52.0,0.81298,0.00012,17.54692]
[1776447832320,34.54,77452.34,52.0,0.81361,0.00012,17.51164]
[1776447833961,34.54,77452.34,52.0,0.81361,0.00012,17.51164]
[1776447834642,34.54,77446.68,52.0,0.81293,0.00012,17.54988]
[1776447835342,34.54,77442.26,52.0,0.8124,0.00012,17.57944]
[1776447837356,34.54,77437.55,52.0,0.81184,0.00012,17.61099]
[1776447840981,34.54,77434.58,52.0,0.81148,0.00012,17.63084]
[1776447841384,34.54,77430.25,52.0,0.81096,0.00012,17.65975]
[1776447843398,34.54,77427.76,52.0,0.81066,0.00012,17.6763]
[1776447846421,34.54,77424.56,52.0,0.81028,0.00012,17.69747]
[1776447851450,34.54,77423.4,52.0,0.81015,0.00012,17.70488]
[1776447856492,34.54,77421.97,52.0,0.80999,0.00012,17.71379]
[1776447858574,34.54,77428.56,52.0,0.81078,0.00012,17.6696]
[1776447859513,34.54,77437.36,52.0,0.81184,0.00012,17.61072]
[1776447860520,34.54,77439.68,52.0,0.81212,0.00012,17.59516]
[1776447861275,34.54,77439.68,52.0,0.81212,0.00012,17.59516]
[1776447861526,34.54,77444.34,52.0,0.81267,0.00012,17.56403]
[1776447862533,34.54,77448.8,52.0,0.81321,0.00012,17.53423]
[1776447863545,34.54,77451.47,52.0,0.81352,0.00012,17.51643]
[1776447864498,34.54,77451.47,52.0,0.81352,0.00012,17.51643]
[1776447864914,34.54,77451.47,52.0,0.81352,0.00012,17.51643]
[1776447865559,34.54,77449.7,52.0,0.81332,0.00012,17.52785]
[1776447869927,34.53,77450.16,52.0,0.81338,0.00012,17.52411]
[1776447870593,34.53,77447.42,52.0,0.81307,0.00012,17.54201]
[1776447871601,34.53,77441.6,52.0,0.8124,0.00012,17.57677]
[1776447873614,34.53,77444.53,52.0,0.81275,0.00012,17.55734]
[1776447875629,34.53,77446.19,52.0,0.81295,0.00012,17.54638]
[1776447878651,34.53,77448.71,52.0,0.81325,0.00012,17.52901]
[1776447880618,34.53,77448.34,52.0,0.81321,0.00012,17.53128]
[1776447881673,34.53,77450.22,52.0,0.81345,0.00012,17.51828]
[1776447882268,34.53,77450.22,52.0,0.81345,0.00012,17.51828]
[1776447882678,34.53,77452.15,52.0,0.81368,0.00012,17.50514]
[1776447884693,34.53,77461.48,52.0,0.8148,0.00012,17.44199]
[1776447885700,34.53,77468.58,52.0,0.81564,0.00012,17.39437]
[1776447887201,34.53,77470.56,52.0,0.81588,0.00012,17.38064]
[1776447887714,34.53,77475.14,52.0,0.81642,0.00012,17.34986]
[1776447888721,34.53,77476.56,52.0,0.81659,0.00012,17.34034]
[1776447890735,34.53,77477.96,52.0,0.81675,0.00012,17.33098]
[1776447893756,34.53,77479.89,52.0,0.81697,0.00012,17.31813]
[1776447896778,34.53,77487.59,52.0,0.81788,0.00012,17.26642]
[1776447898792,34.53,77488.45,52.0,0.81798,0.00012,17.2608]
[1776447899674,34.53,77488.45,52.0,0.81798,0.00012,17.2608]
[1776447900016,34.53,77490.7,52.0,0.81824,0.00012,17.24575]
[1776447900808,34.53,77495.9,52.0,0.81885,0.00012,17.21057]
[1776447901972,34.53,77495.9,52.0,0.81885,0.00012,17.21057]
[1776447902044,34.53,77494.02,52.0,0.81863,0.00012,17.22306]
[1776447902821,34.53,77506.78,52.0,0.82012,0.00012,17.13717]
[1776447903745,34.53,77506.78,52.0,0.82012,0.00012,17.13717]
[1776447904022,34.53,77506.78,52.0,0.82012,0.00012,17.13717]
[1776447904098,34.53,77514.49,52.0,0.82102,0.00012,17.08499]
[1776447904836,34.53,77514.69,52.0,0.82104,0.00012,17.08365]
[1776447905843,34.53,77513.25,52.0,0.82087,0.00012,17.09336]
[1776447906850,34.53,77518.17,52.0,0.82144,0.00012,17.06018]
[1776447907857,34.53,77515.93,52.0,0.82119,0.00012,17.07532]
[1776447909174,34.53,77515.93,52.0,0.82119,0.00012,17.07532]
[1776447908864,34.53,77517.35,52.0,0.82135,0.00012,17.06575]
[1776447909296,34.53,77517.35,52.0,0.82135,0.00012,17.06575]
[1776447909901,34.53,77520.37,52.0,0.8217,0.00012,17.0454]
[1776447910696,34.53,77520.37,52.0,0.8217,0.00012,17.0454]
[1776447910878,34.53,77524.86,52.0,0.82222,0.00012,17.01516]
[1776447911891,34.53,77528.52,52.0,0.82264,0.00012,16.99054]
[1776447912893,34.53,77537.64,52.0,0.82369,0.00011,16.9289]
[1776447913861,34.53,77537.64,52.0,0.82369,0.00011,16.9289]
[1776447913899,34.53,77542.76,52.0,0.82427,0.00011,16.89432]
[1776447914514,34.53,77542.76,52.0,0.82427,0.00011,16.89432]
[1776447914831,34.53,77542.76,52.0,0.82427,0.00011,16.89432]
[1776447914906,34.53,77551.1,52.0,0.82523,0.00011,16.83797]
[1776447915372,34.53,77551.1,52.0,0.82523,0.00011,16.83797]
[1776447915816,34.53,77551.1,52.0,0.82523,0.00011,16.83797]
[1776447915914,34.53,77547.37,52.0,0.8248,0.00011,16.86329]
[1776447916921,34.53,77545.16,52.0,0.82455,0.00011,16.87828]
[1776447917390,34.53,77545.16,52.0,0.82455,0.00011,16.87828]
[1776447917746,34.53,77545.16,52.0,0.82455,0.00011,16.87828]
[1776447917928,34.53,77547.37,52.0,0.8248,0.00011,16.86338]
[1776447918522,34.53,77547.37,52.0,0.8248,0.00011,16.86338]
[1776447918750,34.53,77547.37,52.0,0.8248,0.00011,16.86338]
[1776447918935,34.53,77550.72,52.0,0.82518,0.00011,16.84079]
[1776447919942,34.53,77552.69,52.0,0.8254,0.00011,16.82756]
[1776447920759,34.53,77552.69,52.0,0.8254,0.00011,16.82756]
[1776447921142,34.53,77552.69,52.0,0.8254,0.00011,16.82756]
[1776447921241,34.53,77555.38,52.0,0.82571,0.00011,16.80947]
[1776447921533,34.53,77555.38,52.0,0.82571,0.00011,16.80947]
[1776447921956,34.53,77561.24,52.0,0.82637,0.00011,16.76978]
[1776447922962,34.53,77563.89,52.0,0.82668,0.00011,16.75186]
[1776447924931,34.53,77564.46,52.0,0.82674,0.00011,16.74803]
[1776447925984,34.53,77568.67,52.0,0.82722,0.00011,16.71961]
[1776447926991,34.53,77567.13,52.0,0.82704,0.00011,16.73011]
[1776447931019,34.53,77569.26,52.0,0.82731,0.00011,16.71177]
[1776447932026,34.53,77570.48,52.0,0.82745,0.00011,16.7036]
[1776447933032,34.53,77573.55,52.0,0.82779,0.00011,16.68291]
[1776447934039,34.53,77575.65,52.0,0.82803,0.00011,16.66881]
[1776447936057,34.53,77577.66,52.0,0.82825,0.00011,16.65549]
[1776447936435,34.53,77577.66,52.0,0.82825,0.00011,16.65549]
[1776447937061,34.53,77582.42,52.0,0.82879,0.00011,16.62322]
[1776447938068,34.53,77587.97,52.0,0.82941,0.00011,16.58563]
[1776447939075,34.53,77589.67,52.0,0.8296,0.00011,16.57417]
[1776447940212,34.53,77589.67,52.0,0.8296,0.00011,16.57417]
[1776447940255,34.53,77593.32,52.0,0.83001,0.00011,16.54931]
[1776447940559,34.53,77593.32,52.0,0.83001,0.00011,16.54931]
[1776447941106,34.53,77594.29,52.0,0.83012,0.00011,16.54265]
[1776447942112,34.53,77593.22,52.0,0.83,0.00011,16.54983]
[1776447943120,34.53,77595.2,52.0,0.83022,0.00011,16.53632]
[1776447943984,34.53,77595.2,52.0,0.83022,0.00011,16.53632]
[1776447944034,34.53,77595.2,52.0,0.83022,0.00011,16.53632]
[1776447944127,34.53,77598.17,52.0,0.83057,0.00011,16.51551]
[1776447944382,34.53,77598.17,52.0,0.83057,0.00011,16.51551]
[1776447945134,34.53,77601.95,52.0,0.831,0.00011,16.48948]
[1776447946141,34.53,77600.46,52.0,0.83083,0.00011,16.49958]
[1776447946677,34.53,77600.46,52.0,0.83083,0.00011,16.49958]
[1776447946763,34.53,77600.46,52.0,0.83083,0.00011,16.49958]
[1776447947152,34.53,77607.46,52.0,0.83161,0.00011,16.45208]
[1776447949165,34.53,77602.92,52.0,0.8311,0.00011,16.48297]
[1776447951755,34.53,77602.41,52.0,0.83105,0.00011,16.48645]
[1776447952186,34.53,77600.68,52.0,0.83085,0.00011,16.49819]
[1776447952776,34.53,77600.68,52.0,0.83085,0.00011,16.49819]
[1776447953193,34.53,77604.69,52.0,0.83128,0.00011,16.47223]
[1776447954200,34.53,77607.77,52.0,0.83162,0.00011,16.45161]
[1776447957221,34.54,77613.26,52.0,0.8322,0.00011,16.416]
[1776447958228,34.54,77612.39,52.0,0.83211,0.00011,16.42201]
[1776447959234,34.54,77610.21,52.0,0.83186,0.00011,16.43689]
[1776447961249,34.54,77616.32,52.0,0.83254,0.00011,16.39559]
[1776447962256,34.54,77620.75,52.0,0.83303,0.00011,16.36545]
[1776447963263,34.54,77615.29,52.0,0.83242,0.00011,16.40267]
[1776447964270,34.54,77611.14,52.0,0.83196,0.00011,16.43094]
[1776447965277,34.54,77608.19,52.0,0.83163,0.00011,16.45103]
[1776447966284,34.54,77609.67,52.0,0.83179,0.00011,16.44104]
[1776447967290,34.54,77612.02,52.0,0.83206,0.00011,16.42496]
[1776447968298,34.54,77611.07,52.0,0.83195,0.00011,16.4313]
[1776447969305,34.54,77607.48,52.0,0.83155,0.00011,16.45573]
[1776447970312,34.54,77608.3,52.0,0.83164,0.00011,16.45022]
[1776447971397,34.54,77608.3,52.0,0.83164,0.00011,16.45022]
[1776447971592,34.54,77608.3,52.0,0.83164,0.00011,16.45022]
[1776447971614,34.54,77607.2,52.0,0.83152,0.00011,16.45774]
[1776447972327,34.54,77598.71,52.0,0.83057,0.00011,16.51531]
[1776447973334,34.54,77592.97,52.0,0.82993,0.00011,16.55404]
[1776447974341,34.54,77591.34,52.0,0.82975,0.00011,16.56501]
[1776447975348,34.54,77592.64,52.0,0.8299,0.00011,16.55611]
[1776447976449,34.54,77592.64,52.0,0.8299,0.00011,16.55611]
[1776447976761,34.54,77592.64,52.0,0.8299,0.00011,16.55611]
[1776447977807,34.54,77592.97,52.0,0.82994,0.00011,16.55379]
[1776447978214,34.54,77592.97,52.0,0.82994,0.00011,16.55379]
[1776447978270,34.54,77595.87,52.0,0.83026,0.00011,16.53401]
[1776447978369,34.54,77599.1,52.0,0.83063,0.00011,16.51211]
[1776447979376,34.54,77595.73,52.0,0.83025,0.00011,16.53494]
[1776447980383,34.54,77594.32,52.0,0.83009,0.00011,16.54445]
[1776447981390,34.54,77591.13,52.0,0.82973,0.00011,16.56601]
[1776447982397,34.54,77588.69,52.0,0.82946,0.00011,16.58245]
[1776447985419,34.54,77591.8,52.0,0.82981,0.00011,16.56163]
[1776447987132,34.54,77591.8,52.0,0.82981,0.00011,16.56163]
[1776447987434,34.54,77600.31,52.0,0.83076,0.00011,16.50417]
[1776447989203,34.54,77607.0,52.0,0.8315,0.00011,16.459]
[1776447989448,34.54,77609.51,52.0,0.83178,0.00011,16.44197]
[1776447990455,34.54,77607.99,52.0,0.83161,0.00011,16.45252]
[1776447991461,34.54,77605.9,52.0,0.8314,0.00011,16.46274]
[1776447993476,34.54,77604.99,52.0,0.83129,0.00011,16.46931]
[1776447995490,34.54,77606.58,52.0,0.83146,0.00011,16.45892]
[1776447996500,34.54,77607.54,52.0,0.83157,0.00011,16.45262]
[1776447997507,34.54,77612.72,52.0,0.83214,0.00011,16.41754]
[1776447998514,34.54,77617.06,52.0,0.83261,0.00011,16.38917]
[1776448000528,34.55,77611.47,52.0,0.83194,0.00011,16.42998]
[1776448002219,34.55,77611.47,52.0,0.83194,0.00011,16.42998]
[1776448002319,34.55,77613.57,52.0,0.83217,0.00011,16.41609]
[1776448002838,34.55,77613.57,52.0,0.83217,0.00011,16.41609]
[1776448002940,34.55,77612.89,52.0,0.83209,0.00011,16.42071]
[1776448003558,34.55,77611.13,52.0,0.8319,0.00011,16.43275]
[1776448004565,34.55,77612.45,52.0,0.83204,0.00011,16.42388]
[1776448006237,34.55,77612.45,52.0,0.83204,0.00011,16.42388]
[1776448006239,34.55,77613.05,52.0,0.8321,0.00011,16.42002]
[1776448006473,34.55,77613.05,52.0,0.8321,0.00011,16.42002]
[1776448006583,34.55,77613.05,52.0,0.8321,0.00011,16.42002]
[1776448007586,34.55,77614.43,52.0,0.83226,0.00011,16.41077]
[1776448008593,34.55,77615.99,52.0,0.83243,0.00011,16.40031]
[1776448010446,34.56,77615.59,52.0,0.83236,0.00011,16.40432]
[1776448010608,34.56,77614.12,52.0,0.8322,0.00011,16.41441]
[1776448011615,34.56,77612.76,52.0,0.83204,0.00011,16.42374]
[1776448017657,34.56,77613.39,52.0,0.83209,0.00011,16.42104]
[1776448018394,34.56,77613.39,52.0,0.83209,0.00011,16.42104]
[1776448018453,34.56,77613.39,52.0,0.83209,0.00011,16.42104]
[1776448018539,34.56,77613.39,52.0,0.83209,0.00011,16.42104]
[1776448018713,34.56,77613.39,52.0,0.83209,0.00011,16.42104]
[1776448019053,34.56,77624.78,52.0,0.83335,0.00011,16.34409]
[1776448020089,34.56,77624.78,52.0,0.83335,0.00011,16.34409]
[1776448020248,34.56,77624.78,52.0,0.83335,0.00011,16.34409]
[1776448020278,34.57,77631.93,52.0,0.83407,0.00011,16.29959]
[1776448020677,34.57,77629.75,52.0,0.83383,0.00011,16.31438]
[1776448021685,34.57,77632.61,52.0,0.83414,0.00011,16.29521]
[1776448022373,34.57,77632.61,52.0,0.83414,0.00011,16.29521]
[1776448022522,34.57,77632.61,52.0,0.83414,0.00011,16.29521]
[1776448022692,34.57,77637.56,52.0,0.83469,0.00011,16.26169]
[1776448023699,34.57,77640.29,52.0,0.83497,0.00011,16.24416]
[1776448024706,34.57,77638.15,52.0,0.83472,0.00011,16.25977]
[1776448025715,34.58,77640.54,52.0,0.83496,0.00011,16.24471]
[1776448026722,34.58,77638.23,52.0,0.8347,0.00011,16.26129]
[1776448028350,34.58,77638.23,52.0,0.8347,0.00011,16.26129]
[1776448027730,34.58,77627.83,52.0,0.83352,0.00011,16.334]
[1776448028802,34.58,77627.83,52.0,0.83352,0.00011,16.334]
[1776448028882,34.59,77624.6,52.0,0.83311,0.00011,16.35873]
[1776448029744,34.59,77626.5,52.0,0.83332,0.00011,16.34604]
[1776448032464,34.59,77627.36,52.0,0.83341,0.00011,16.34052]
[1776448032806,34.59,77627.36,52.0,0.83341,0.00011,16.34052]
[1776448033314,34.59,77624.79,52.0,0.83312,0.00011,16.35827]
[1776448034300,34.59,77612.38,52.0,0.83175,0.00011,16.44247]
[1776448035254,34.59,77609.16,52.0,0.83138,0.00011,16.46451]
[1776448037800,34.59,77611.74,52.0,0.83166,0.00011,16.44744]
[1776448040474,34.6,77611.37,52.0,0.83162,0.00011,16.45015]
[1776448040821,34.6,77607.44,52.0,0.83118,0.00011,16.4772]
[1776448041828,34.6,77594.92,52.0,0.82977,0.00011,16.56215]
[1776448043244,34.6,77588.94,52.0,0.8291,0.00011,16.60286]
[1776448048878,34.6,77586.91,52.0,0.82887,0.00011,16.61673]
[1776448050892,34.6,77594.44,52.0,0.82971,0.00011,16.56584]
[1776448051899,34.6,77602.31,52.0,0.83062,0.00011,16.50844]
[1776448052906,34.6,77612.22,52.0,0.83173,0.00011,16.44145]
[1776448053914,34.6,77621.54,52.0,0.83276,0.00011,16.37829]
[1776448054921,34.6,77624.78,52.0,0.83312,0.00011,16.35651]
[1776448055928,34.6,77628.14,52.0,0.83349,0.00011,16.3337]
[1776448056608,34.6,77628.14,52.0,0.83349,0.00011,16.3337]
[1776448056935,34.6,77636.33,52.0,0.83439,0.00011,16.2782]
[1776448057942,34.6,77641.12,52.0,0.83491,0.00011,16.24577]
[1776448058949,34.6,77638.22,52.0,0.8346,0.00011,16.26543]
[1776448059956,34.6,77639.92,52.0,0.83477,0.00011,16.25474]
[1776448060962,34.6,77645.01,52.0,0.83531,0.00011,16.22111]
[1776448061494,34.6,77645.01,52.0,0.83531,0.00011,16.22111]
[1776448061626,34.6,77645.01,52.0,0.83531,0.00011,16.22111]
[1776448061701,34.6,77645.01,52.0,0.83531,0.00011,16.22111]
[1776448062244,34.6,77670.01,52.0,0.83804,0.00011,16.05155]
[1776448062606,34.6,77670.01,52.0,0.83804,0.00011,16.05155]
[1776448062994,34.61,77682.71,52.0,0.83938,0.00011,15.96715]
[1776448064045,34.61,77685.75,52.0,0.83971,0.00011,15.94647]
[1776448065395,34.61,77686.37,52.0,0.83978,0.00011,15.94217]
[1776448065700,34.61,77686.37,52.0,0.83978,0.00011,15.94217]
[1776448065788,34.61,77686.37,52.0,0.83978,0.00011,15.94217]
[1776448068031,34.61,77683.28,52.0,0.83945,0.00011,15.96274]
[1776448069037,34.61,77685.33,52.0,0.83967,0.00011,15.94866]
[1776448073066,34.6,77687.91,52.0,0.83996,0.00011,15.93074]
[1776448074073,34.6,77685.93,52.0,0.83974,0.00011,15.94427]
[1776448075080,34.61,77674.56,52.0,0.83848,0.00011,16.02414]
[1776448076087,34.61,77668.09,52.0,0.83775,0.00011,16.06962]
[1776448078101,34.62,77673.93,52.0,0.83835,0.00011,16.03196]
[1776448082132,34.63,77669.94,52.0,0.83784,0.00011,16.06448]
[1776448083380,34.63,77664.18,52.0,0.8372,0.00011,16.10446]
[1776448086159,34.63,77675.34,52.0,0.8384,0.00011,16.02934]
[1776448087166,34.64,77675.04,52.0,0.83831,0.00011,16.03485]
[1776448088173,34.65,77668.96,52.0,0.8376,0.00011,16.07938]
[1776448090188,34.65,77664.56,52.0,0.83712,0.00011,16.10971]
[1776448091194,34.65,77662.85,52.0,0.83693,0.00011,16.12152]
[1776448092202,34.65,77660.4,52.0,0.83666,0.00011,16.13832]
[1776448093209,34.65,77661.92,52.0,0.83682,0.00011,16.12822]
[1776448095228,34.65,77670.18,52.0,0.83771,0.00011,16.07269]
[1776448095546,34.65,77670.18,52.0,0.83771,0.00011,16.07269]
[1776448096232,34.65,77671.51,52.0,0.83785,0.00011,16.06375]
[1776448097239,34.65,77673.06,52.0,0.83802,0.00011,16.05333]
[1776448098245,34.65,77670.07,52.0,0.83769,0.00011,16.07389]
[1776448098650,34.65,77670.07,52.0,0.83769,0.00011,16.07389]
[1776448099393,34.65,77670.07,52.0,0.83769,0.00011,16.07389]
[1776448099253,34.66,77661.8,52.0,0.83679,0.00011,16.13017]
[1776448100260,34.66,77657.99,52.0,0.83637,0.00011,16.15616]
[1776448102273,34.66,77655.28,52.0,0.83607,0.00011,16.17481]
[1776448103281,34.66,77653.67,52.0,0.83589,0.00011,16.18584]
[1776448104288,34.66,77646.64,52.0,0.83512,0.00011,16.23355]
[1776448105295,34.66,77641.1,52.0,0.83452,0.00011,16.27109]
[1776448106302,34.66,77644.14,52.0,0.83485,0.00011,16.25051]
[1776448107461,34.66,77644.14,52.0,0.83485,0.00011,16.25051]
[1776448107309,34.66,77647.7,52.0,0.83524,0.00011,16.22643]
[1776448108315,34.66,77646.97,52.0,0.83516,0.00011,16.23143]
[1776448109323,34.66,77644.54,52.0,0.83489,0.00011,16.24791]
[1776448110332,34.66,77645.92,52.0,0.83504,0.00011,16.23859]
[1776448111338,34.66,77648.12,52.0,0.83531,0.00011,16.21955]
[1776448111661,34.66,77648.12,52.0,0.83531,0.00011,16.21955]
[1776448112346,34.66,77650.09,52.0,0.83553,0.00011,16.20627]
[1776448113352,34.66,77652.27,52.0,0.83577,0.00011,16.19157]
[1776448116072,34.66,77652.5,52.0,0.83579,0.00011,16.19018]
[1776448116420,34.66,77652.5,52.0,0.83579,0.00011,16.19018]
[1776448116374,34.66,77647.39,52.0,0.83523,0.00011,16.22484]
[1776448117382,34.66,77650.36,52.0,0.83555,0.00011,16.20476]
[1776448120854,34.66,77649.41,52.0,0.83545,0.00011,16.21135]
[1776448121203,34.66,77649.41,52.0,0.83545,0.00011,16.21135]
[1776448121409,34.66,77648.13,52.0,0.83531,0.00011,16.22005]
[1776448122415,34.66,77646.76,52.0,0.83516,0.00011,16.22936]
[1776448122819,34.66,77646.76,52.0,0.83516,0.00011,16.22936]
[1776448123423,34.66,77644.05,52.0,0.83486,0.00011,16.24772]
[1776448124430,34.66,77638.76,52.0,0.83428,0.00011,16.28351]
[1776448125437,34.66,77637.41,52.0,0.83413,0.00011,16.29259]
[1776448126444,34.66,77632.62,52.0,0.83361,0.00011,16.32493]
[1776448127450,34.66,77630.48,52.0,0.83337,0.00011,16.33949]
[1776448128458,34.66,77628.77,52.0,0.83318,0.00011,16.35112]
[1776448133493,34.66,77627.51,52.0,0.83304,0.00011,16.35986]
[1776448136514,34.66,77629.93,52.0,0.8333,0.00011,16.34362]
[1776448141549,34.66,77629.11,52.0,0.83321,0.00011,16.34947]
[1776448142560,34.66,77623.69,52.0,0.83261,0.00011,16.38618]
[1776448143564,34.66,77621.65,52.0,0.83238,0.00011,16.39997]
[1776448146428,34.66,77620.73,52.0,0.83228,0.00011,16.40618]
[1776448146453,34.66,77620.58,52.0,0.83226,0.00011,16.40717]
[1776448146951,34.66,77620.58,52.0,0.83226,0.00011,16.40717]
[1776448147198,34.66,77620.58,52.0,0.83226,0.00011,16.40717]
[1776448147946,34.66,77620.39,52.0,0.83224,0.00011,16.40845]
[1776448147994,34.66,77616.58,52.0,0.83182,0.00011,16.4342]
[1776448148599,34.66,77611.01,52.0,0.8312,0.00011,16.47181]
[1776448150180,34.66,77611.01,52.0,0.8312,0.00011,16.47181]
[1776448150191,34.66,77609.29,52.0,0.83101,0.00011,16.48324]
[1776448150613,34.66,77613.48,52.0,0.83148,0.00011,16.45493]
[1776448151619,34.66,77615.98,52.0,0.83176,0.00011,16.43798]
[1776448152627,34.66,77619.92,52.0,0.8322,0.00011,16.41131]
[1776448154641,34.66,77622.18,52.0,0.83245,0.00011,16.39603]
[1776448155648,34.66,77624.71,52.0,0.83273,0.00011,16.37891]
[1776448156869,34.66,77624.71,52.0,0.83273,0.00011,16.37891]
[1776448157034,34.66,77624.71,52.0,0.83273,0.00011,16.37891]
[1776448157074,34.66,77626.42,52.0,0.83291,0.00011,16.36735]
[1776448157662,34.66,77638.34,52.0,0.83423,0.00011,16.28675]
[1776448158670,34.66,77639.62,52.0,0.83437,0.00011,16.27805]
[1776448159677,34.66,77634.7,52.0,0.83383,0.00011,16.31131]
[1776448160684,34.66,77630.82,52.0,0.8334,0.00011,16.33749]
[1776448161691,34.66,77632.55,52.0,0.83359,0.00011,16.32585]
[1776448162697,34.66,77630.91,52.0,0.83341,0.00011,16.33702]
[1776448164712,34.66,77629.11,52.0,0.83321,0.00011,16.3493]
[1776448167733,34.66,77617.16,52.0,0.83189,0.00011,16.43024]
[1776448168739,34.66,77610.45,52.0,0.83114,0.00011,16.47556]
[1776448169747,34.66,77602.14,52.0,0.83022,0.00011,16.53161]
[1776448171761,34.66,77601.23,52.0,0.83015,0.00011,16.53325]
[1776448175161,34.66,77601.31,52.0,0.83017,0.00011,16.53238]
[1776448179817,34.66,77598.17,52.0,0.82983,0.00011,16.55258]
[1776448183845,34.65,77603.9,52.0,0.83048,0.00011,16.51309]
[1776448184851,34.65,77606.08,52.0,0.83073,0.00011,16.49822]
[1776448188880,34.65,77603.11,52.0,0.83041,0.00011,16.51777]
[1776448193916,34.65,77603.71,52.0,0.83049,0.00011,16.51297]
[1776448200406,34.65,77603.21,52.0,0.83044,0.00011,16.51593]
[1776448201438,34.65,77598.84,52.0,0.82996,0.00011,16.54486]
[1776448201592,34.65,77598.84,52.0,0.82996,0.00011,16.54486]
[1776448201972,34.65,77590.11,52.0,0.82898,0.00011,16.60382]
[1776448203456,34.65,77590.11,52.0,0.82898,0.00011,16.60382]
[1776448203542,34.65,77590.21,52.0,0.82899,0.00011,16.60323]
[1776448204013,34.65,77590.21,52.0,0.82899,0.00011,16.60323]
[1776448204060,34.65,77596.69,52.0,0.82972,0.00011,16.55947]
[1776448205159,34.65,77596.69,52.0,0.82972,0.00011,16.55947]
[1776448207008,34.65,77599.22,52.0,0.83,0.00011,16.54251]
[1776448208032,34.65,77608.7,52.0,0.83105,0.00011,16.47853]
[1776448209023,34.65,77613.83,52.0,0.83162,0.00011,16.44393]
[1776448211038,34.65,77614.12,52.0,0.83166,0.00011,16.44145]
[1776448211865,34.65,77614.12,52.0,0.83166,0.00011,16.44145]
[1776448212046,34.65,77616.66,52.0,0.83194,0.00011,16.42424]
[1776448213053,34.65,77621.35,52.0,0.83246,0.00011,16.39251]
[1776448218090,34.65,77628.11,52.0,0.83321,0.00011,16.34703]
[1776448218688,34.65,77628.11,52.0,0.83321,0.00011,16.34703]
[1776448218802,34.65,77628.11,52.0,0.83321,0.00011,16.34703]
[1776448218938,34.65,77628.11,52.0,0.83321,0.00011,16.34703]
[1776448219096,34.65,77639.06,52.0,0.83441,0.00011,16.2728]
[1776448220103,34.65,77644.92,52.0,0.83506,0.00011,16.23305]
[1776448221109,34.65,77645.45,52.0,0.83512,0.00011,16.22948]
[1776448222117,34.65,77642.95,52.0,0.83484,0.00011,16.24647]
[1776448223124,34.65,77636.0,52.0,0.83408,0.00011,16.29364]
[1776448224131,34.65,77634.54,52.0,0.83392,0.00011,16.30351]
[1776448225138,34.65,77637.56,52.0,0.83425,0.00011,16.28307]
[1776448226145,34.65,77639.72,52.0,0.83449,0.00011,16.26842]
[1776448227152,34.65,77643.16,52.0,0.83486,0.00011,16.24516]
[1776448229165,34.65,77636.13,52.0,0.83409,0.00011,16.29279]
[1776448230173,34.65,77626.11,52.0,0.83299,0.00011,16.36063]
[1776448231179,34.65,77618.44,52.0,0.83217,0.00011,16.40819]
[1776448232186,34.65,77615.9,52.0,0.83189,0.00011,16.42539]
[1776448234201,34.65,77620.26,52.0,0.83237,0.00011,16.39591]
[1776448236215,34.65,77623.49,52.0,0.83273,0.00011,16.37375]
[1776448239237,34.65,77621.98,52.0,0.83257,0.00011,16.38357]
[1776448240244,34.65,77624.32,52.0,0.83283,0.00011,16.3676]
[1776448241250,34.65,77627.24,52.0,0.83316,0.00011,16.34773]
[1776448245279,34.64,77630.84,52.0,0.83357,0.00011,16.32259]
[1776448250314,34.64,77630.09,52.0,0.83351,0.00011,16.3263]
[1776448252328,34.64,77631.89,52.0,0.83371,0.00011,16.31359]
[1776448253597,34.64,77637.56,52.0,0.83434,0.00011,16.27496]
[1776448254342,34.64,77645.75,52.0,0.83524,0.00011,16.21931]
[1776448255349,34.64,77648.55,52.0,0.83555,0.00011,16.20024]
[1776448256356,34.64,77650.53,52.0,0.83577,0.00011,16.18674]
[1776448261391,34.64,77650.67,52.0,0.83578,0.00011,16.1861]
[1776448262398,34.64,77648.27,52.0,0.83551,0.00011,16.20246]
[1776448263405,34.64,77646.93,52.0,0.83537,0.00011,16.21161]
[1776448267437,34.64,77636.49,52.0,0.83422,0.00011,16.28248]
[1776448268444,34.64,77628.69,52.0,0.83336,0.00011,16.33527]
[1776448270459,34.64,77632.07,52.0,0.83374,0.00011,16.31215]
[1776448271655,34.64,77632.08,52.0,0.83374,0.00011,16.31201]
[1776448272474,34.64,77639.47,52.0,0.83456,0.00011,16.26174]
[1776448273481,34.64,77635.04,52.0,0.83407,0.00011,16.29157]
[1776448274488,34.64,77629.69,52.0,0.83348,0.00011,16.32795]
[1776448275495,34.64,77624.91,52.0,0.83295,0.00011,16.36042]
[1776448275738,34.64,77624.91,52.0,0.83295,0.00011,16.36042]
[1776448276502,34.64,77620.99,52.0,0.83252,0.00011,16.38686]
[1776448277509,34.64,77619.24,52.0,0.83233,0.00011,16.39859]
[1776448278516,34.64,77617.81,52.0,0.83217,0.00011,16.40814]
[1776448279523,34.64,77615.33,52.0,0.8319,0.00011,16.42478]
[1776448280531,34.64,77612.9,52.0,0.83163,0.00011,16.44105]
[1776448281537,34.64,77610.37,52.0,0.83135,0.00011,16.45798]
[1776448281719,34.64,77610.37,52.0,0.83135,0.00011,16.45798]
[1776448282544,34.64,77610.22,52.0,0.83134,0.00011,16.4588]
[1776448283560,34.64,77608.59,52.0,0.83116,0.00011,16.46962]
[1776448284560,34.64,77600.18,52.0,0.83022,0.00011,16.52645]
[1776448285567,34.64,77594.88,52.0,0.82963,0.00011,16.56217]
[1776448286112,34.64,77594.88,52.0,0.82963,0.00011,16.56217]
[1776448286574,34.64,77594.94,52.0,0.82964,0.00011,16.56162]
[1776448287581,34.64,77598.06,52.0,0.82999,0.00011,16.54039]
[1776448289595,34.63,77600.95,52.0,0.83032,0.00011,16.52061]
[1776448290602,34.63,77598.92,52.0,0.83009,0.00011,16.53423]
[1776448292615,34.63,77600.3,52.0,0.83028,0.00011,16.52049]
[1776448295048,34.63,77600.13,52.0,0.83027,0.00011,16.52141]
[1776448295637,34.63,77605.57,52.0,0.83088,0.00011,16.48448]
[1776448296644,34.63,77609.07,52.0,0.83127,0.00011,16.46071]
[1776448297651,34.63,77619.11,52.0,0.83238,0.00011,16.39273]
[1776448298657,34.63,77620.8,52.0,0.83257,0.00011,16.38114]
[1776448298874,34.63,77620.8,52.0,0.83257,0.00011,16.38114]
[1776448298926,34.63,77620.8,52.0,0.83257,0.00011,16.38114]
[1776448299665,34.63,77613.65,52.0,0.83178,0.00011,16.42939]
[1776448302685,34.63,77614.94,52.0,0.83194,0.00011,16.42003]
[1776448303693,34.63,77616.86,52.0,0.83215,0.00011,16.40685]
[1776448304971,34.63,77616.86,52.0,0.83215,0.00011,16.40685]
[1776448305060,34.63,77615.22,52.0,0.83197,0.00011,16.41777]
[1776448305707,34.63,77616.44,52.0,0.83211,0.00011,16.40933]
[1776448308728,34.63,77613.35,52.0,0.83177,0.00011,16.42985]
[1776448310742,34.63,77611.87,52.0,0.83161,0.00011,16.43978]
[1776448311763,34.63,77611.87,52.0,0.83161,0.00011,16.43978]
[1776448311815,34.63,77605.4,52.0,0.83089,0.00011,16.48349]
[1776448312756,34.63,77596.84,52.0,0.82994,0.00011,16.54128]
[1776448313763,34.63,77594.43,52.0,0.82967,0.00011,16.55741]
[1776448315777,34.63,77591.92,52.0,0.8294,0.00011,16.574]
[1776448319805,34.62,77587.5,52.0,0.82891,0.00011,16.60302]
[1776448322826,34.62,77590.99,52.0,0.82932,0.00011,16.57866]
[1776448326855,34.62,77589.54,52.0,0.82917,0.00011,16.58754]
[1776448327861,34.62,77587.55,52.0,0.82895,0.00011,16.60074]
[1776448328869,34.62,77582.66,52.0,0.8284,0.00011,16.63351]
[1776448332896,34.62,77585.14,52.0,0.8287,0.00011,16.61556]
[1776448337931,34.61,77585.65,52.0,0.82878,0.00011,16.61071]
[1776448339945,34.61,77582.84,52.0,0.82848,0.00011,16.62914]
[1776448347262,34.61,77582.9,52.0,0.8285,0.00011,16.62751]
[1776448347406,34.61,77582.8,52.0,0.82851,0.00011,16.62698]
[1776448348617,34.61,77582.8,52.0,0.82851,0.00011,16.62698]
[1776448348651,34.61,77582.8,52.0,0.82851,0.00011,16.62698]
[1776448348772,34.61,77583.5,52.0,0.82859,0.00011,16.62195]
[1776448349026,34.61,77571.49,52.0,0.82724,0.00011,16.7031]
[1776448350406,34.6,77565.34,52.0,0.82655,0.00011,16.74416]
[1776448351039,34.6,77563.29,52.0,0.82635,0.00011,16.75382]
[1776448356074,34.6,77561.73,52.0,0.82619,0.00011,16.76299]
[1776448359095,34.6,77559.39,52.0,0.82594,0.00011,16.77793]
[1776448361576,34.6,77559.45,52.0,0.82595,0.00011,16.77723]
[1776448362116,34.6,77563.93,52.0,0.82647,0.00011,16.74638]
[1776448363123,34.6,77566.94,52.0,0.82682,0.00011,16.72558]
[1776448367161,34.59,77566.58,52.0,0.8268,0.00011,16.72673]
[1776448368158,34.59,77563.56,52.0,0.82647,0.00011,16.7463]
[1776448369164,34.59,77558.26,52.0,0.82587,0.00011,16.78182]
[1776448369817,34.59,77558.26,52.0,0.82587,0.00011,16.78182]
[1776448370023,34.59,77558.26,52.0,0.82587,0.00011,16.78182]
[1776448370684,34.59,77551.78,52.0,0.82515,0.00011,16.82499]
[1776448370853,34.59,77551.78,52.0,0.82515,0.00011,16.82499]
[1776448370897,34.59,77551.78,52.0,0.82515,0.00011,16.82499]
[1776448371179,34.59,77544.68,52.0,0.82434,0.00011,16.87289]
[1776448373281,34.59,77543.73,52.0,0.82423,0.00011,16.87914]
[1776448373735,34.59,77538.34,52.0,0.82362,0.00011,16.91505]
[1776448374536,34.59,77528.89,52.0,0.82254,0.00012,16.97848]
[1776448375207,34.59,77526.0,52.0,0.8222,0.00012,16.99795]
[1776448377221,34.58,77525.5,52.0,0.82216,0.00012,17.00068]
[1776448378710,34.58,77522.38,52.0,0.82181,0.00012,17.02105]
[1776448379627,34.58,77515.7,52.0,0.82104,0.00012,17.06576]
[1776448381249,34.58,77519.14,52.0,0.82144,0.00012,17.0423]
[1776448382256,34.58,77521.18,52.0,0.82168,0.00012,17.02826]
[1776448384269,34.58,77523.54,52.0,0.82196,0.00012,17.01184]
[1776448386285,34.58,77525.22,52.0,0.82217,0.00012,16.99981]
[1776448387290,34.58,77527.09,52.0,0.8224,0.00012,16.98653]
[1776448389305,34.58,77530.76,52.0,0.82282,0.00012,16.96148]
[1776448390312,34.57,77538.77,52.0,0.82376,0.00011,16.90671]
[1776448391319,34.57,77547.78,52.0,0.8248,0.00011,16.84552]
[1776448392326,34.57,77556.57,52.0,0.8258,0.00011,16.78586]
[1776448393333,34.57,77560.32,52.0,0.82623,0.00011,16.76029]
[1776448395347,34.57,77561.71,52.0,0.8264,0.00011,16.7505]
[1776448400382,34.57,77562.99,52.0,0.82656,0.00011,16.74076]
[1776448401389,34.57,77565.48,52.0,0.82685,0.00011,16.7236]
[1776448406424,34.56,77566.36,52.0,0.82697,0.00011,16.71612]
[1776448408797,34.56,77566.91,52.0,0.82705,0.00011,16.7118]
[1776448409444,34.56,77575.77,52.0,0.82805,0.00011,16.65154]
[1776448410452,34.56,77578.84,52.0,0.8284,0.00011,16.63051]
[1776448411459,34.56,77575.85,52.0,0.8281,0.00011,16.64634]
[1776448412467,34.56,77574.23,52.0,0.82792,0.00011,16.65704]
[1776448413473,34.56,77576.51,52.0,0.82818,0.00011,16.64134]
[1776448414481,34.56,77578.28,52.0,0.82839,0.00011,16.62911]
[1776448418509,34.56,77579.87,52.0,0.82858,0.00011,16.61738]
[1776448419517,34.56,77576.67,52.0,0.82823,0.00011,16.6388]
[1776448420524,34.55,77578.21,52.0,0.8284,0.00011,16.62811]
[1776448422538,34.55,77580.8,52.0,0.8287,0.00011,16.61006]
[1776448423579,34.55,77580.8,52.0,0.8287,0.00011,16.61006]
[1776448423727,34.55,77583.2,52.0,0.82898,0.00011,16.59358]
[1776448424552,34.55,77590.71,52.0,0.82983,0.00011,16.5425]
[1776448425702,34.55,77590.71,52.0,0.82983,0.00011,16.5425]
[1776448425737,34.55,77594.37,52.0,0.83024,0.00011,16.51755]
[1776448426566,34.55,77591.53,52.0,0.82992,0.00011,16.53667]
[1776448429623,34.55,77592.54,52.0,0.83004,0.00011,16.52953]
[1776448429808,34.55,77592.54,52.0,0.83004,0.00011,16.52953]
[1776448430594,34.55,77602.19,52.0,0.83113,0.00011,16.46346]
[1776448431601,34.55,77608.18,52.0,0.83181,0.00011,16.42239]
[1776448432305,34.55,77608.18,52.0,0.83181,0.00011,16.42239]
[1776448432607,34.55,77611.71,52.0,0.8322,0.00011,16.39806]
[1776448433276,34.55,77611.71,52.0,0.8322,0.00011,16.39806]
[1776448433615,34.55,77614.94,52.0,0.83257,0.00011,16.37578]
[1776448433895,34.55,77614.94,52.0,0.83257,0.00011,16.37578]
[1776448434622,34.55,77616.07,52.0,0.8327,0.00011,16.36779]
[1776448434889,34.55,77616.07,52.0,0.8327,0.00011,16.36779]
[1776448434927,34.55,77616.07,52.0,0.8327,0.00011,16.36779]
[1776448435629,34.54,77622.39,52.0,0.8334,0.00011,16.32458]
[1776448436636,34.54,77625.51,52.0,0.83375,0.00011,16.30315]
[1776448438974,34.54,77624.68,52.0,0.83367,0.00011,16.30832]
[1776448439327,34.54,77624.68,52.0,0.83367,0.00011,16.30832]
[1776448439426,34.54,77624.68,52.0,0.83367,0.00011,16.30832]
[1776448439656,34.54,77624.92,52.0,0.8337,0.00011,16.30645]
[1776448441671,34.54,77620.55,52.0,0.83322,0.00011,16.33564]
[1776448442096,34.54,77620.55,52.0,0.83322,0.00011,16.33564]
[1776448442678,34.54,77616.43,52.0,0.83277,0.00011,16.36332]
[1776448444692,34.54,77614.64,52.0,0.83258,0.00011,16.37501]
[1776448445805,34.54,77614.64,52.0,0.83258,0.00011,16.37501]
[1776448446710,34.54,77613.97,52.0,0.83251,0.00011,16.37923]
[1776448447061,34.54,77613.32,52.0,0.83244,0.00011,16.38331]
[1776448450933,34.54,77613.19,52.0,0.83245,0.00011,16.38305]
[1776448451302,34.54,77613.19,52.0,0.83245,0.00011,16.38305]
[1776448451748,34.53,77616.99,52.0,0.83287,0.00011,16.35693]
[1776448453762,34.53,77615.0,52.0,0.83266,0.00011,16.36986]
[1776448458797,34.53,77609.79,52.0,0.83211,0.00011,16.40366]
[1776448463832,34.53,77608.63,52.0,0.83201,0.00011,16.4099]
[1776448465846,34.52,77605.39,52.0,0.83166,0.00011,16.43119]
[1776448472906,34.52,77605.28,52.0,0.83172,0.00011,16.42522]
[1776448474911,34.52,77606.94,52.0,0.83191,0.00011,16.41324]
[1776448477933,34.51,77602.93,52.0,0.83148,0.00011,16.43944]
[1776448478940,34.51,77598.2,52.0,0.83096,0.00011,16.47118]
[1776448480827,34.51,77596.39,52.0,0.83077,0.00011,16.48262]
[1776448481109,34.51,77596.39,52.0,0.83077,0.00011,16.48262]
[1776448481169,34.51,77595.95,52.0,0.83072,0.00011,16.48561]
[1776448481961,34.51,77594.5,52.0,0.83056,0.00011,16.49515]
[1776448482967,34.51,77591.02,52.0,0.83018,0.00011,16.51845]
[1776448487559,34.51,77590.36,52.0,0.83013,0.00011,16.52148]
[1776448492589,34.48,77589.79,52.0,0.83021,0.00011,16.51599]
[1776448492690,34.48,77589.79,52.0,0.83021,0.00011,16.51599]
[1776448492837,34.48,77586.67,52.0,0.82992,0.00011,16.53357]
[1776448493039,34.48,77576.69,52.0,0.8288,0.00011,16.60132]
[1776448494046,34.48,77568.73,52.0,0.8279,0.00011,16.65492]
[1776448495053,34.47,77565.5,52.0,0.82754,0.00011,16.67655]
[1776448496678,34.47,77565.5,52.0,0.82754,0.00011,16.67655]
[1776448496732,34.47,77567.2,52.0,0.82774,0.00011,16.66442]
[1776448498284,34.47,77569.42,52.0,0.82799,0.00011,16.64936]
[1776448498336,34.47,77569.42,52.0,0.82799,0.00011,16.64936]
[1776448498446,34.47,77569.42,52.0,0.82799,0.00011,16.64936]
[1776448498714,34.47,77569.42,52.0,0.82799,0.00011,16.64936]
[1776448498766,34.47,77569.42,52.0,0.82799,0.00011,16.64936]
[1776448498867,34.47,77567.9,52.0,0.82783,0.00011,16.65912]
[1776448500590,34.47,77568.81,52.0,0.82793,0.00011,16.65294]
[1776448500638,34.47,77570.37,52.0,0.82812,0.00011,16.64182]
[1776448501095,34.47,77574.47,52.0,0.82858,0.00011,16.614]
[1776448502101,34.47,77584.59,52.0,0.82973,0.00011,16.54487]
[1776448503109,34.46,77578.19,52.0,0.82906,0.00011,16.58508]
[1776448504116,34.46,77576.79,52.0,0.82891,0.00011,16.59421]
[1776448508802,34.46,77576.17,52.0,0.82887,0.00011,16.59685]
[1776448509566,34.45,77575.63,52.0,0.82882,0.00011,16.59938]
[1776448509695,34.45,77569.75,52.0,0.82817,0.00011,16.63871]
[1776448510883,34.45,77569.75,52.0,0.82817,0.00011,16.63871]
[1776448511238,34.45,77568.65,52.0,0.82805,0.00011,16.64557]
[1776448511684,34.45,77570.21,52.0,0.82824,0.00011,16.6344]
[1776448511933,34.45,77570.21,52.0,0.82824,0.00011,16.6344]
[1776448512179,34.45,77572.01,52.0,0.82844,0.00011,16.62217]
[1776448514786,34.45,77572.73,52.0,0.82853,0.00011,16.61667]
[1776448515199,34.45,77577.01,52.0,0.82904,0.00011,16.58638]
[1776448516187,34.45,77577.01,52.0,0.82904,0.00011,16.58638]
[1776448516704,34.45,77577.01,52.0,0.82904,0.00011,16.58638]
[1776448516778,34.43,77579.47,52.0,0.82941,0.00011,16.56365]
[1776448517327,34.43,77580.99,52.0,0.82958,0.00011,16.55331]
[1776448518318,34.43,77580.99,52.0,0.82958,0.00011,16.55331]
[1776448518582,34.43,77580.99,52.0,0.82958,0.00011,16.55331]
[1776448518625,34.42,77584.39,52.0,0.83005,0.00011,16.52495]
[1776448519479,34.42,77584.39,52.0,0.83005,0.00011,16.52495]
[1776448519532,34.42,77584.39,52.0,0.83005,0.00011,16.52495]
[1776448519710,34.42,77584.39,52.0,0.83005,0.00011,16.52495]
[1776448519805,34.41,77597.5,52.0,0.83161,0.00011,16.43048]
[1776448519937,34.41,77597.5,52.0,0.83161,0.00011,16.43048]
[1776448520234,34.41,77612.02,52.0,0.83322,0.00011,16.33156]
[1776448521432,34.41,77612.02,52.0,0.83322,0.00011,16.33156]
[1776448521444,34.41,77612.02,52.0,0.83322,0.00011,16.33156]
[1776448521802,34.41,77612.02,52.0,0.83322,0.00011,16.33156]
[1776448521832,34.41,77611.81,52.0,0.83321,0.00011,16.33252]
[1776448522221,34.41,77611.81,52.0,0.83321,0.00011,16.33252]
[1776448522249,34.41,77604.92,52.0,0.83244,0.00011,16.37946]
[1776448523320,34.41,77604.92,52.0,0.83244,0.00011,16.37946]
[1776448523377,34.41,77604.92,52.0,0.83244,0.00011,16.37946]
[1776448523478,34.4,77599.04,52.0,0.8318,0.00011,16.41886]
[1776448524207,34.4,77599.04,52.0,0.8318,0.00011,16.41886]
[1776448524738,34.4,77599.04,52.0,0.8318,0.00011,16.41886]
[1776448526712,34.4,77597.96,52.0,0.83168,0.00011,16.42585]
[1776448526792,34.4,77595.51,52.0,0.83142,0.00011,16.44181]
[1776448527284,34.4,77597.9,52.0,0.83169,0.00011,16.42554]
[1776448532319,34.4,77596.81,52.0,0.83162,0.00011,16.42696]
[1776448533752,34.4,77596.81,52.0,0.83162,0.00011,16.42696]
[1776448533814,34.4,77598.15,52.0,0.83179,0.00011,16.41712]
[1776448534333,34.4,77587.76,52.0,0.83062,0.00011,16.48788]
[1776448535340,34.4,77581.79,52.0,0.82995,0.00011,16.52839]
[1776448536347,34.39,77583.16,52.0,0.83011,0.00011,16.51884]
[1776448539368,34.38,77587.53,52.0,0.83072,0.00011,16.48166]
[1776448540375,34.38,77590.97,52.0,0.83111,0.00011,16.45777]
[1776448545411,34.37,77591.94,52.0,0.83125,0.00011,16.4492]
[1776448550446,34.37,77591.23,52.0,0.8312,0.00011,16.45212]
[1776448555481,34.36,77587.05,52.0,0.83076,0.00011,16.47869]
[1776448556488,34.36,77580.73,52.0,0.83006,0.00011,16.52137]
[1776448557495,34.36,77576.11,52.0,0.82954,0.00011,16.55247]
[1776448559511,34.36,77574.73,52.0,0.82941,0.00011,16.56039]
[1776448562531,34.35,77576.23,52.0,0.82961,0.00011,16.54859]
[1776448566559,34.35,77580.24,52.0,0.83009,0.00011,16.51917]
[1776448567566,34.35,77583.64,52.0,0.83048,0.00011,16.49552]
[1776448569582,34.35,77581.01,52.0,0.8302,0.00011,16.51256]
[1776448570588,34.34,77579.22,52.0,0.83,0.00011,16.5245]
[1776448575623,34.34,77578.68,52.0,0.82996,0.00011,16.52683]
[1776448576630,34.34,77576.38,52.0,0.82971,0.00011,16.54224]
[1776448577033,34.34,77576.38,52.0,0.82971,0.00011,16.54224]
[1776448577689,34.34,77576.38,52.0,0.82971,0.00011,16.54224]
[1776448577730,34.34,77576.38,52.0,0.82971,0.00011,16.54224]
[1776448577790,34.34,77563.45,52.0,0.82825,0.00011,16.6301]
[1776448578645,34.34,77555.23,52.0,0.82732,0.00011,16.68586]
[1776448579651,34.34,77548.48,52.0,0.82655,0.00011,16.73152]
[1776448584689,34.34,77550.52,52.0,0.82681,0.00011,16.71593]
[1776448589724,34.33,77551.57,52.0,0.82696,0.00011,16.70726]
[1776448593752,34.33,77550.1,52.0,0.82684,0.00011,16.71187]
[1776448595766,34.33,77548.02,52.0,0.82661,0.00011,16.72538]
[1776448599794,34.32,77549.39,52.0,0.82679,0.00011,16.71474]
[1776448602815,34.32,77547.18,52.0,0.82655,0.00011,16.72888]
[1776448603822,34.32,77545.2,52.0,0.82633,0.00011,16.74204]
[1776448605836,34.32,77550.79,52.0,0.82698,0.00011,16.70331]
[1776448610871,34.32,77547.3,52.0,0.8266,0.00011,16.72571]
[1776448611878,34.32,77545.29,52.0,0.82638,0.00011,16.73909]
[1776448616913,34.31,77544.59,52.0,0.82632,0.00011,16.74241]
[1776448617919,34.31,77541.5,52.0,0.82597,0.00011,16.76316]
[1776448618927,34.3,77539.96,52.0,0.82585,0.00011,16.77045]
[1776448619934,34.3,77542.39,52.0,0.82613,0.00011,16.75357]
[1776448620941,34.3,77546.26,52.0,0.82663,0.00011,16.72419]
[1776448625976,34.27,77544.51,52.0,0.8266,0.00011,16.72509]
[1776448626983,34.27,77542.35,52.0,0.82636,0.00011,16.73954]
[1776448627990,34.27,77540.39,52.0,0.82614,0.00011,16.7526]
[1776448628997,34.27,77536.42,52.0,0.82569,0.00011,16.77934]
[1776448631764,34.27,77536.35,52.0,0.82569,0.00011,16.77909]
[1776448631881,34.27,77536.35,52.0,0.82569,0.00011,16.77909]
[1776448631891,34.26,77536.35,52.0,0.8257,0.00011,16.77873]
[1776448632637,34.26,77530.35,52.0,0.82502,0.00012,16.81923]
[1776448633031,34.26,77526.02,52.0,0.82452,0.00012,16.84873]
[1776448634039,34.26,77523.45,52.0,0.82423,0.00012,16.86581]
[1776448636053,34.26,77519.47,52.0,0.82378,0.00012,16.89202]
[1776448637600,34.26,77519.47,52.0,0.82378,0.00012,16.89202]
[1776448637734,34.26,77519.47,52.0,0.82378,0.00012,16.89202]
[1776448637979,34.26,77519.47,52.0,0.8238,0.00012,16.89105]
[1776448638883,34.25,77517.8,52.0,0.82368,0.00012,16.89754]
[1776448639074,34.25,77514.7,52.0,0.82332,0.00012,16.91865]
[1776448640261,34.25,77514.7,52.0,0.82332,0.00012,16.91865]
[1776448641665,34.22,77514.46,52.0,0.82346,0.00012,16.91034]
[1776448641819,34.22,77514.46,52.0,0.82346,0.00012,16.91034]
[1776448641839,34.22,77526.09,52.0,0.82481,0.00012,16.83065]
[1776448642095,34.22,77534.68,52.0,0.8258,0.00012,16.77203]
[1776448643102,34.22,77537.02,52.0,0.82608,0.00011,16.75575]
[1776448644108,34.22,77535.43,52.0,0.8259,0.00012,16.76632]
[1776448645116,34.22,77533.93,52.0,0.82573,0.00012,16.77625]
[1776448649710,34.22,77533.9,52.0,0.82575,0.00012,16.77549]
[1776448649793,34.22,77533.45,52.0,0.8257,0.00012,16.77789]
[1776448652165,34.21,77530.4,52.0,0.8254,0.00012,16.79385]
[1776448653171,34.21,77528.7,52.0,0.82521,0.00012,16.80509]
[1776448658207,34.21,77527.3,52.0,0.82507,0.00012,16.8128]
[1776448659214,34.21,77524.48,52.0,0.82475,0.00012,16.83168]
[1776448660221,34.21,77519.85,52.0,0.82422,0.00012,16.86288]
[1776448663592,34.2,77510.77,52.0,0.82319,0.00012,16.92354]
[1776448664243,34.2,77510.77,52.0,0.82319,0.00012,16.92354]
[1776448664552,34.2,77510.77,52.0,0.82319,0.00012,16.92354]
[1776448664654,34.2,77503.26,52.0,0.82233,0.00012,16.97395]
[1776448665257,34.2,77500.9,52.0,0.82205,0.00012,16.99003]
[1776448666264,34.2,77497.05,52.0,0.82161,0.00012,17.01586]
[1776448668616,34.2,77499.71,52.0,0.82193,0.00012,16.99706]
[1776448674320,34.19,77501.13,52.0,0.82213,0.00012,16.98525]
[1776448677341,34.19,77498.42,52.0,0.82184,0.00012,17.00255]
[1776448680362,34.19,77495.99,52.0,0.82157,0.00012,17.01794]
[1776448684389,34.18,77493.98,52.0,0.82136,0.00012,17.03003]
[1776448687410,34.18,77495.72,52.0,0.82159,0.00012,17.01692]
[1776448691439,34.16,77494.13,52.0,0.82154,0.00012,17.01929]
[1776448694461,34.15,77495.85,52.0,0.82182,0.00012,17.00298]
[1776448695468,34.14,77500.08,52.0,0.82237,0.00012,16.97092]
[1776448696475,34.13,77504.45,52.0,0.82292,0.00012,16.93833]
[1776448701510,34.13,77504.58,52.0,0.82296,0.00012,16.93629]
[1776448702516,34.13,77501.06,52.0,0.82255,0.00012,16.96009]
[1776448703524,34.13,77496.89,52.0,0.82207,0.00012,16.98827]
[1776448704531,34.13,77492.86,52.0,0.8216,0.00012,17.01545]
[1776448705537,34.12,77490.13,52.0,0.82134,0.00012,17.03047]
[1776448706863,34.12,77490.13,52.0,0.82134,0.00012,17.03047]
[1776448706876,34.12,77485.8,52.0,0.82085,0.00012,17.05929]
[1776448707551,34.12,77478.59,52.0,0.82,0.00012,17.10848]
[1776448708558,34.12,77474.08,52.0,0.81947,0.00012,17.13895]
[1776448710573,34.12,77471.91,52.0,0.81922,0.00012,17.15304]
[1776448716618,34.11,77474.54,52.0,0.81961,0.00012,17.1286]
[1776448717625,34.11,77481.56,52.0,0.82044,0.00012,17.08033]
[1776448718632,34.11,77485.45,52.0,0.8209,0.00012,17.05339]
[1776448720651,34.1,77487.85,52.0,0.82127,0.00012,17.0323]
[1776448721658,34.1,77492.28,52.0,0.82179,0.00012,17.00176]
[1776448723672,34.1,77490.12,52.0,0.82154,0.00012,17.01604]
[1776448727700,34.09,77488.28,52.0,0.82135,0.00012,17.02744]
[1776448729714,34.09,77490.15,52.0,0.82158,0.00012,17.01418]
[1776448732736,34.09,77496.58,52.0,0.82234,0.00012,16.96954]
[1776448733743,34.09,77502.92,52.0,0.82309,0.00012,16.926]
[1776448738778,34.09,77504.1,52.0,0.82324,0.00012,16.91659]
[1776448741799,34.08,77507.22,52.0,0.82362,0.00012,16.89448]
[1776448742806,34.08,77500.16,52.0,0.8228,0.00012,16.94257]
[1776448743813,34.08,77495.98,52.0,0.82231,0.00012,16.97106]
[1776448744821,34.08,77497.83,52.0,0.82253,0.00012,16.9584]
[1776448746011,34.08,77506.03,52.0,0.82349,0.00012,16.90199]
[1776448746837,34.08,77509.62,52.0,0.82391,0.00012,16.87732]
[1776448749858,34.08,77514.37,52.0,0.82447,0.00012,16.84461]
[1776448752878,34.08,77512.14,52.0,0.82421,0.00012,16.85983]
[1776448757913,34.08,77515.35,52.0,0.8246,0.00012,16.83704]
[1776448758921,34.08,77520.03,52.0,0.82514,0.00012,16.80465]
[1776448759928,34.08,77522.98,52.0,0.82549,0.00012,16.78415]
[1776448760596,34.08,77522.98,52.0,0.82549,0.00012,16.78415]
[1776448760935,34.08,77529.59,52.0,0.82626,0.00012,16.73857]
[1776448761942,34.08,77532.84,52.0,0.82664,0.00012,16.71607]
[1776448762620,34.08,77532.84,52.0,0.82664,0.00012,16.71607]
[1776448762949,34.08,77531.02,52.0,0.82643,0.00012,16.72838]
[1776448765614,34.08,77530.85,52.0,0.82642,0.00012,16.72916]
[1776448766692,34.08,77530.77,52.0,0.82641,0.00012,16.72952]
[1776448767674,34.08,77529.67,52.0,0.82629,0.00012,16.73688]
[1776448769998,34.07,77532.69,52.0,0.82664,0.00012,16.71561]
[1776448771005,34.07,77534.88,52.0,0.82693,0.00012,16.69624]
[1776448771494,34.07,77534.88,52.0,0.82693,0.00012,16.69624]
[1776448772014,34.07,77538.75,52.0,0.82738,0.00011,16.66954]
[1776448773020,34.07,77540.08,52.0,0.82753,0.00011,16.66031]
[1776448774028,34.07,77541.2,52.0,0.82766,0.00011,16.65253]
[1776448774479,34.07,77541.2,52.0,0.82766,0.00011,16.65253]
[1776448775035,34.07,77541.66,52.0,0.82772,0.00011,16.64928]
[1776448775769,34.07,77541.66,52.0,0.82772,0.00011,16.64928]
[1776448775854,34.07,77541.66,52.0,0.82772,0.00011,16.64928]
[1776448775873,34.07,77541.66,52.0,0.82772,0.00011,16.64928]
[1776448775934,34.07,77541.66,52.0,0.82772,0.00011,16.64928]
[1776448776041,34.07,77547.69,52.0,0.82841,0.00011,16.6078]
[1776448777049,34.07,77559.93,52.0,0.82981,0.00011,16.52367]
[1776448778056,34.07,77562.44,52.0,0.83009,0.00011,16.50651]
[1776448783091,34.07,77562.48,52.0,0.83009,0.00011,16.50677]
[1776448788125,34.07,77563.16,52.0,0.83016,0.00011,16.50251]
[1776448789133,34.07,77560.88,52.0,0.8299,0.00011,16.51826]
[1776448792154,34.08,77562.6,52.0,0.83009,0.00011,16.5066]
[1776448797189,34.08,77559.7,52.0,0.82976,0.00011,16.52695]
[1776448801217,34.08,77554.4,52.0,0.82915,0.00011,16.56361]
[1776448802223,34.08,77549.13,52.0,0.82854,0.00011,16.59982]
[1776448803276,34.08,77549.13,52.0,0.82854,0.00011,16.59982]
[1776448803645,34.08,77554.63,52.0,0.82917,0.00011,16.56201]
[1776448805209,34.08,77554.63,52.0,0.82917,0.00011,16.56201]
[1776448804238,34.08,77570.93,52.0,0.83103,0.00011,16.44997]
[1776448805683,34.08,77583.29,52.0,0.83243,0.00011,16.36471]
[1776448806256,34.08,77589.43,52.0,0.83312,0.00011,16.32234]
[1776448807264,34.08,77592.27,52.0,0.83344,0.00011,16.30271]
[1776448809718,34.08,77591.34,52.0,0.83334,0.00011,16.30906]
[1776448809820,34.08,77592.85,52.0,0.83351,0.00011,16.29855]
[1776448810872,34.08,77596.43,52.0,0.83391,0.00011,16.27388]
[1776448811291,34.08,77602.72,52.0,0.83462,0.00011,16.23057]
[1776448812531,34.08,77600.19,52.0,0.83433,0.00011,16.24804]
[1776448813306,34.08,77590.84,52.0,0.83328,0.00011,16.31242]
[1776448814689,34.08,77590.84,52.0,0.83328,0.00011,16.31242]
[1776448814792,34.08,77587.14,52.0,0.83287,0.00011,16.33782]
[1776448815320,34.08,77578.61,52.0,0.83191,0.00011,16.39641]
[1776448816327,34.07,77574.98,52.0,0.8315,0.00011,16.42119]
[1776448817334,34.07,77573.21,52.0,0.8313,0.00011,16.43335]
[1776448820354,34.07,77571.46,52.0,0.8311,0.00011,16.4453]
[1776448822369,34.07,77568.91,52.0,0.83082,0.00011,16.46274]
[1776448825390,34.07,77567.29,52.0,0.83063,0.00011,16.47387]
[1776448826397,34.07,77564.49,52.0,0.83031,0.00011,16.49325]
[1776448827937,34.07,77564.49,52.0,0.83031,0.00011,16.49325]
[1776448828034,34.07,77561.96,52.0,0.83002,0.00011,16.51083]
[1776448828411,34.07,77554.09,52.0,0.82912,0.00011,16.5649]
[1776448829419,34.07,77545.4,52.0,0.82813,0.00011,16.6246]
[1776448830426,34.07,77541.95,52.0,0.82774,0.00011,16.64822]
[1776448832440,34.07,77543.99,52.0,0.828,0.00011,16.62982]
[1776448833447,34.07,77547.83,52.0,0.82845,0.00011,16.60336]
[1776448834454,34.07,77549.24,52.0,0.82861,0.00011,16.59362]
[1776448836468,34.07,77545.78,52.0,0.82821,0.00011,16.61728]
[1776448837477,34.07,77547.19,52.0,0.82838,0.00011,16.60752]
[1776448838609,34.07,77547.19,52.0,0.82838,0.00011,16.60752]
[1776448839204,34.07,77547.19,52.0,0.82838,0.00011,16.60752]
[1776448838710,34.07,77541.01,52.0,0.82767,0.00011,16.64989]
[1776448839373,34.07,77541.01,52.0,0.82767,0.00011,16.64989]
[1776448839491,34.07,77535.86,52.0,0.82708,0.00012,16.68512]
[1776448840498,34.07,77531.27,52.0,0.82655,0.00012,16.71646]
[1776448841505,34.07,77529.4,52.0,0.82634,0.00012,16.72909]
[1776448842513,34.07,77525.64,52.0,0.82591,0.00012,16.75485]
[1776448843520,34.07,77531.4,52.0,0.82658,0.00012,16.71509]
[1776448844527,34.07,77534.05,52.0,0.82688,0.00012,16.69671]
[1776448845534,34.07,77537.06,52.0,0.82723,0.00012,16.67589]
[1776448850569,34.07,77533.06,52.0,0.82678,0.00012,16.70262]
[1776448851324,34.07,77533.06,52.0,0.82678,0.00012,16.70262]
[1776448851576,34.07,77529.77,52.0,0.82641,0.00012,16.72502]
[1776448852583,34.07,77527.76,52.0,0.82618,0.00012,16.73861]
[1776448854597,34.07,77529.5,52.0,0.82639,0.00012,16.72623]
[1776448857618,34.07,77526.7,52.0,0.82607,0.00012,16.7448]
[1776448861646,34.06,77520.89,52.0,0.82542,0.00012,16.78377]
[1776448862652,34.06,77515.15,52.0,0.82475,0.00012,16.82284]
[1776448864562,34.06,77515.47,52.0,0.8248,0.00012,16.82032]
[1776448864912,34.06,77515.47,52.0,0.8248,0.00012,16.82032]
[1776448867689,34.06,77513.39,52.0,0.82458,0.00012,16.8333]
[1776448872724,34.05,77504.4,52.0,0.82356,0.00012,16.89322]
[1776448873731,34.05,77499.61,52.0,0.823,0.00012,16.92593]
[1776448874738,34.05,77502.44,52.0,0.82333,0.00012,16.90639]
[1776448875745,34.05,77508.9,52.0,0.82409,0.00012,16.86192]
[1776448876755,34.05,77507.08,52.0,0.82388,0.00012,16.87416]
[1776448878445,34.05,77507.26,52.0,0.8239,0.00012,16.87276]
[1776448878769,34.05,77504.28,52.0,0.82356,0.00012,16.89299]
[1776448880784,34.05,77502.2,52.0,0.82332,0.00012,16.9069]
[1776448882435,34.05,77501.2,52.0,0.82321,0.00012,16.91366]
[1776448882798,34.05,77495.93,52.0,0.82259,0.00012,16.94965]
[1776448883806,34.05,77489.91,52.0,0.82189,0.00012,16.99075]
[1776448884813,34.05,77488.34,52.0,0.82171,0.00012,17.00134]
[1776448885769,34.05,77488.34,52.0,0.82171,0.00012,17.00134]
[1776448886209,34.05,77485.69,52.0,0.8214,0.00012,17.01904]
[1776448886827,34.05,77483.55,52.0,0.82115,0.00012,17.03368]
[1776448887833,34.05,77481.88,52.0,0.82096,0.00012,17.0449]
[1776448888841,34.05,77478.07,52.0,0.82051,0.00012,17.07074]
[1776448891862,34.05,77473.28,52.0,0.81999,0.00012,17.09854]
[1776448894883,34.04,77475.66,52.0,0.82029,0.00012,17.08106]
[1776448895890,34.04,77477.65,52.0,0.82053,0.00012,17.06717]
[1776448896897,34.04,77484.2,52.0,0.82131,0.00012,17.02191]
[1776448901932,34.02,77485.2,52.0,0.82158,0.00012,17.00618]
[1776448905003,34.02,77479.4,52.0,0.8209,0.00012,17.04521]
[1776448905640,34.02,77479.4,52.0,0.8209,0.00012,17.04521]
[1776448905983,34.02,77467.36,52.0,0.81948,0.00012,17.12741]
[1776448906993,34.02,77462.09,52.0,0.81887,0.00012,17.16291]
[1776448910015,34.01,77466.02,52.0,0.81935,0.00012,17.13496]
[1776448911022,34.01,77470.36,52.0,0.81987,0.00012,17.10495]
[1776448913036,34.01,77472.48,52.0,0.82013,0.00012,17.08986]
[1776448914043,34.01,77470.51,52.0,0.8199,0.00012,17.10306]
[1776448915050,34.01,77473.93,52.0,0.82031,0.00012,17.07937]
[1776448916057,34.01,77475.86,52.0,0.82055,0.00012,17.06589]
[1776448917064,34.01,77481.05,52.0,0.82116,0.00012,17.03011]
[1776448918071,34.01,77484.96,52.0,0.82163,0.00012,17.00312]
[1776448921091,34.01,77479.61,52.0,0.82101,0.00012,17.03888]
[1776448922099,34.0,77476.45,52.0,0.8207,0.00012,17.05706]
[1776448923106,34.0,77473.19,52.0,0.82031,0.00012,17.07913]
[1776448923980,34.0,77473.19,52.0,0.82031,0.00012,17.07913]
[1776448924113,34.0,77467.87,52.0,0.81969,0.00012,17.11527]
[1776448925120,34.0,77462.11,52.0,0.81901,0.00012,17.15454]
[1776448925561,34.0,77462.11,52.0,0.81901,0.00012,17.15454]
[1776448925910,34.0,77462.11,52.0,0.81901,0.00012,17.15454]
[1776448926259,34.0,77462.11,52.0,0.81901,0.00012,17.15454]
[1776448926127,34.0,77459.05,52.0,0.81865,0.00012,17.17528]
[1776448926840,34.0,77459.05,52.0,0.81865,0.00012,17.17528]
[1776448927134,34.0,77454.19,52.0,0.81807,0.00012,17.20829]
[1776448928140,33.99,77461.82,52.0,0.81898,0.00012,17.15587]
[1776448929148,33.99,77470.33,52.0,0.82,0.00012,17.09727]
[1776448930154,33.99,77473.07,52.0,0.82033,0.00012,17.0782]
[1776448931162,33.99,77474.96,52.0,0.82056,0.00012,17.06498]
[1776448932169,33.99,77476.87,52.0,0.82079,0.00012,17.05163]
[1776448937204,33.99,77478.8,52.0,0.82105,0.00012,17.03664]
[1776448938213,33.99,77481.37,52.0,0.82135,0.00012,17.01869]
[1776448939220,33.99,77483.43,52.0,0.8216,0.00012,17.00427]
[1776448941234,33.98,77481.67,52.0,0.8214,0.00012,17.01576]
[1776448943248,33.98,77476.87,52.0,0.82084,0.00012,17.04828]
[1776448944254,33.98,77471.82,52.0,0.82025,0.00012,17.08264]
[1776448949290,33.98,77468.89,52.0,0.81993,0.00012,17.10133]
[1776448954325,33.98,77469.4,52.0,0.82004,0.00012,17.09217]
[1776448955427,33.98,77469.31,52.0,0.82004,0.00012,17.09249]
[1776448956339,33.97,77460.12,52.0,0.81895,0.00012,17.15512]
[1776448957347,33.97,77449.07,52.0,0.81764,0.00012,17.23032]
[1776448958354,33.97,77447.43,52.0,0.81745,0.00012,17.24124]
[1776448958611,33.97,77447.43,52.0,0.81745,0.00012,17.24124]
[1776448959361,33.97,77441.0,52.0,0.81668,0.00012,17.28487]
[1776448960368,33.97,77443.54,52.0,0.81699,0.00012,17.26716]
[1776448961374,33.97,77446.11,52.0,0.81731,0.00012,17.24926]
[1776448962494,33.97,77446.11,52.0,0.81731,0.00012,17.24926]
[1776448962606,33.97,77446.11,52.0,0.81731,0.00012,17.24926]
[1776448962765,33.97,77446.11,52.0,0.81731,0.00012,17.24926]
[1776448962877,33.97,77446.11,52.0,0.81731,0.00012,17.24926]
[1776448962949,33.97,77443.59,52.0,0.81701,0.00012,17.26616]
[1776448963388,33.97,77436.85,52.0,0.81621,0.00012,17.31186]
[1776448964396,33.97,77430.12,52.0,0.8154,0.00012,17.3574]
[1776448965403,33.97,77428.42,52.0,0.81521,0.00012,17.36855]
[1776448967417,33.96,77425.68,52.0,0.81489,0.00012,17.3863]
[1776448972140,33.96,77426.21,52.0,0.81498,0.00012,17.38123]
[1776448972898,33.96,77426.14,52.0,0.81499,0.00012,17.38076]
[1776448977395,33.95,77425.57,52.0,0.81494,0.00012,17.38327]
[1776448977487,33.95,77421.15,52.0,0.81443,0.00012,17.41248]
[1776448979289,33.95,77421.15,52.0,0.81443,0.00012,17.41248]
[1776448979298,33.95,77418.81,52.0,0.81416,0.00012,17.42743]
[1776448980074,33.95,77418.81,52.0,0.81416,0.00012,17.42743]
[1776448980124,33.95,77411.51,52.0,0.81328,0.00012,17.47678]
[1776448980507,33.95,77406.19,52.0,0.81263,0.00012,17.51301]
[1776448982522,33.95,77409.59,52.0,0.81306,0.00012,17.48899]
[1776448984103,33.95,77409.59,52.0,0.81306,0.00012,17.48899]
[1776448986550,33.94,77412.3,52.0,0.81342,0.00012,17.46892]
[1776448987557,33.94,77416.41,52.0,0.81393,0.00012,17.44037]
[1776448990461,33.94,77417.08,52.0,0.81403,0.00012,17.4348]
[1776448991040,33.94,77417.08,52.0,0.81403,0.00012,17.4348]
[1776448991067,33.94,77427.17,52.0,0.81526,0.00012,17.36504]
[1776448991586,33.94,77434.3,52.0,0.81612,0.00012,17.31634]
[1776448992593,33.94,77437.65,52.0,0.81653,0.00012,17.29309]
[1776448994607,33.93,77435.64,52.0,0.8163,0.00012,17.30621]
[1776448998238,33.93,77435.72,52.0,0.81632,0.00012,17.30499]
[1776448998635,33.93,77441.96,52.0,0.81708,0.00012,17.26164]
[1776449000259,33.93,77448.0,52.0,0.81781,0.00012,17.21979]
[1776449001202,33.93,77448.0,52.0,0.81781,0.00012,17.21979]
[1776449001253,33.93,77453.34,52.0,0.81845,0.00012,17.18303]
[1776449001995,33.93,77453.34,52.0,0.81845,0.00012,17.18303]
[1776449002101,33.93,77436.11,52.0,0.81639,0.00012,17.30094]
[1776449003253,33.93,77436.11,52.0,0.81639,0.00012,17.30094]
[1776449003336,33.93,77417.92,52.0,0.8142,0.00012,17.4247]
[1776449003627,33.93,77417.92,52.0,0.8142,0.00012,17.4247]
[1776449003679,33.93,77409.38,52.0,0.81317,0.00012,17.48294]
[1776449005377,33.93,77407.16,52.0,0.81291,0.00012,17.49728]
[1776449007194,33.93,77405.75,52.0,0.81274,0.00012,17.50688]
[1776449007403,33.93,77405.75,52.0,0.81274,0.00012,17.50688]
[1776449007428,33.91,77408.45,52.0,0.81317,0.00012,17.48268]
[1776449007538,33.91,77408.45,52.0,0.81317,0.00012,17.48268]
[1776449007707,33.91,77413.58,52.0,0.81379,0.00012,17.44768]
[1776449008713,33.91,77418.59,52.0,0.81441,0.00012,17.41299]
[1776449012742,33.91,77409.82,52.0,0.8134,0.00012,17.46733]
[1776449014755,33.9,77408.21,52.0,0.81321,0.00012,17.47764]
[1776449016770,33.9,77412.26,52.0,0.81372,0.00012,17.44929]
[1776449017777,33.9,77416.24,52.0,0.81421,0.00012,17.42169]
[1776449018784,33.9,77413.29,52.0,0.81386,0.00012,17.44143]
[1776449019791,33.9,77411.29,52.0,0.81362,0.00012,17.45466]
[1776449023819,33.9,77417.38,52.0,0.81439,0.00012,17.41131]
[1776449024826,33.89,77414.44,52.0,0.81404,0.00012,17.43102]
[1776449025833,33.89,77412.61,52.0,0.81383,0.00012,17.44311]
[1776449026840,33.89,77407.49,52.0,0.81321,0.00012,17.47764]
[1776449027847,33.89,77405.91,52.0,0.81303,0.00012,17.48796]
[1776449028854,33.89,77410.01,52.0,0.81353,0.00012,17.45952]
[1776449029861,33.89,77411.91,52.0,0.81377,0.00012,17.44607]
[1776449030868,33.89,77414.24,52.0,0.81406,0.00012,17.42972]
[1776449035904,33.88,77414.53,52.0,0.81413,0.00012,17.42576]
[1776449037918,33.88,77417.72,52.0,0.81453,0.00012,17.40317]
[1776449038925,33.88,77419.39,52.0,0.81474,0.00012,17.39131]
[1776449040939,33.88,77417.39,52.0,0.81451,0.00012,17.40418]
[1776449041946,33.88,77412.21,52.0,0.81389,0.00012,17.43918]
[1776449046981,33.87,77411.85,52.0,0.81389,0.00012,17.43946]
[1776449049028,33.87,77406.46,52.0,0.81324,0.00012,17.47544]
[1776449050403,33.87,77406.46,52.0,0.81324,0.00012,17.47544]
[1776449050009,33.87,77400.33,52.0,0.8125,0.00012,17.51688]
[1776449050508,33.87,77400.33,52.0,0.8125,0.00012,17.51688]
[1776449050679,33.87,77400.33,52.0,0.8125,0.00012,17.51688]
[1776449050771,33.87,77400.33,52.0,0.8125,0.00012,17.51688]
[1776449051047,33.87,77383.81,52.0,0.81048,0.00012,17.62921]
[1776449051694,33.87,77383.81,52.0,0.81048,0.00012,17.62921]
[1776449051728,33.87,77383.81,52.0,0.81048,0.00012,17.62921]
[1776449052305,33.87,77383.81,52.0,0.81048,0.00012,17.62921]
[1776449052314,33.87,77369.69,52.0,0.80875,0.00012,17.7248]
[1776449053457,33.87,77369.42,52.0,0.80872,0.00012,17.72637]
[1776449054033,33.87,77367.52,52.0,0.80849,0.00012,17.73928]
[1776449054749,33.87,77367.52,52.0,0.80849,0.00012,17.73928]
[1776449055419,33.87,77367.52,52.0,0.80849,0.00012,17.73928]
[1776449055040,33.86,77365.08,52.0,0.80819,0.00012,17.75559]
[1776449057053,33.86,77353.16,52.0,0.80672,0.00012,17.83591]
[1776449058062,33.86,77348.15,52.0,0.80611,0.00012,17.86933]
[1776449061083,33.85,77346.67,52.0,0.80601,0.00012,17.87436]
[1776449062090,33.84,77353.38,52.0,0.80693,0.00012,17.82437]
[1776449063097,33.82,77357.08,52.0,0.80748,0.00012,17.79377]
[1776449064764,33.81,77357.16,52.0,0.80758,0.00012,17.78818]
[1776449065111,33.8,77355.69,52.0,0.80749,0.00012,17.79324]
[1776449066295,33.8,77355.69,52.0,0.80749,0.00012,17.79324]
[1776449066395,33.78,77355.73,52.0,0.80758,0.00012,17.78801]
[1776449067125,33.77,77363.55,52.0,0.80864,0.00012,17.72989]
[1776449068132,33.76,77365.98,52.0,0.80901,0.00012,17.70921]
[1776449069139,33.75,77363.16,52.0,0.80873,0.00012,17.72463]
[1776449072160,33.72,77376.34,52.0,0.8106,0.00012,17.61878]
[1776449073167,33.71,77381.96,52.0,0.81133,0.00012,17.57766]
[1776449074174,33.7,77383.16,52.0,0.81155,0.00012,17.56558]
[1776449076188,33.69,77385.62,52.0,0.81198,0.00012,17.5413]
[1776449077195,33.68,77384.43,52.0,0.8119,0.00012,17.54599]
[1776449079215,33.67,77369.88,52.0,0.81016,0.00012,17.642]
[1776449080219,33.67,77359.33,52.0,0.80886,0.00012,17.7139]
[1776449081226,33.66,77364.95,52.0,0.80963,0.00012,17.67151]
[1776449082233,33.66,77370.61,52.0,0.81033,0.00012,17.6324]
[1776449084247,33.64,77376.01,52.0,0.81109,0.00012,17.59055]
[1776449085254,33.63,77381.74,52.0,0.81186,0.00012,17.54717]
[1776449086261,33.62,77378.03,52.0,0.81147,0.00012,17.56915]
[1776449087269,33.61,77381.71,52.0,0.81199,0.00012,17.54007]
[1776449088276,33.61,77383.33,52.0,0.81219,0.00012,17.52858]
[1776449089232,33.61,77383.33,52.0,0.81219,0.00012,17.52858]
[1776449089283,33.61,77386.03,52.0,0.81253,0.00012,17.50968]
[1776449091297,33.61,77381.18,52.0,0.81194,0.00012,17.54241]
[1776449092305,33.6,77378.19,52.0,0.81164,0.00012,17.55945]
[1776449094319,33.58,77381.33,52.0,0.81215,0.00012,17.53057]
[1776449095326,33.58,77377.12,52.0,0.81164,0.00012,17.55919]
[1776449096333,33.58,77372.62,52.0,0.81108,0.00012,17.58993]
[1776449097339,33.58,77370.63,52.0,0.81084,0.00012,17.60337]
[1776449101368,33.58,77367.09,52.0,0.81042,0.00012,17.62648]
[1776449102375,33.58,77359.41,52.0,0.80947,0.00012,17.67894]
[1776449102701,33.58,77359.41,52.0,0.80947,0.00012,17.67894]
[1776449103382,33.58,77353.14,52.0,0.8087,0.00012,17.72161]
[1776449104389,33.57,77356.1,52.0,0.80914,0.00012,17.69747]
[1776449105396,33.57,77360.13,52.0,0.80964,0.00012,17.66946]
[1776449105914,33.57,77360.13,52.0,0.80964,0.00012,17.66946]
[1776449106404,33.57,77368.29,52.0,0.81066,0.00012,17.61308]
[1776449107410,33.56,77373.05,52.0,0.81126,0.00012,17.58011]
[1776449109424,33.56,77382.2,52.0,0.81239,0.00012,17.51674]
[1776449110432,33.56,77389.21,52.0,0.81326,0.00012,17.46817]
[1776449112446,33.56,77382.83,52.0,0.81248,0.00012,17.51173]
[1776449113453,33.56,77377.43,52.0,0.81182,0.00012,17.5488]
[1776449114460,33.56,77373.06,52.0,0.81128,0.00012,17.57871]
[1776449118489,33.56,77376.1,52.0,0.81167,0.00012,17.55678]
[1776449120502,33.56,77383.23,52.0,0.81256,0.00012,17.50714]
[1776449121509,33.56,77385.91,52.0,0.8129,0.00012,17.48846]
[1776449123547,33.56,77380.62,52.0,0.81225,0.00012,17.52456]
[1776449124554,33.56,77374.37,52.0,0.81148,0.00012,17.56737]
[1776449125561,33.56,77363.85,52.0,0.81018,0.00012,17.63955]
[1776449126568,33.55,77360.97,52.0,0.80983,0.00012,17.65907]
[1776449127574,33.55,77359.09,52.0,0.8096,0.00012,17.6717]
[1776449127706,33.55,77359.09,52.0,0.8096,0.00012,17.6717]
[1776449128582,33.55,77361.21,52.0,0.80987,0.00012,17.65684]
[1776449133261,33.55,77353.73,52.0,0.80899,0.00012,17.7027]
[1776449133616,33.55,77350.3,52.0,0.80856,0.00012,17.72624]
[1776449135816,33.55,77341.81,52.0,0.80751,0.00013,17.78377]
[1776449136822,33.54,77339.89,52.0,0.80732,0.00013,17.79449]
[1776449140666,33.51,77337.78,52.0,0.80723,0.00013,17.79874]
[1776449141673,33.51,77335.38,52.0,0.80698,0.00013,17.81264]
[1776449143687,33.49,77331.92,52.0,0.80664,0.00013,17.83099]
[1776449144694,33.49,77334.77,52.0,0.80705,0.00013,17.80854]
[1776449145701,33.48,77331.71,52.0,0.80671,0.00013,17.82695]
[1776449147715,33.47,77335.25,52.0,0.80725,0.00013,17.79718]
[1776449149729,33.45,77340.99,52.0,0.80805,0.00013,17.75306]
[1776449150736,33.45,77343.27,52.0,0.80834,0.00013,17.73719]
[1776449151743,33.45,77339.48,52.0,0.80787,0.00013,17.76309]
[1776449152750,33.45,77336.24,52.0,0.80747,0.00013,17.78517]
[1776449155090,33.45,77335.27,52.0,0.80738,0.00013,17.78965]
[1776449155473,33.45,77335.27,52.0,0.80738,0.00013,17.78965]
[1776449155567,33.44,77332.95,52.0,0.80713,0.00013,17.80336]
[1776449155771,33.44,77328.24,52.0,0.80658,0.00013,17.83335]
[1776449157388,33.44,77328.24,52.0,0.80658,0.00013,17.83335]
[1776449157468,33.42,77326.32,52.0,0.80643,0.00013,17.84098]
[1776449157785,33.42,77330.99,52.0,0.80702,0.00013,17.80887]
[1776449159600,33.42,77330.99,52.0,0.80702,0.00013,17.80887]
[1776449160130,33.41,77331.89,52.0,0.80718,0.00013,17.8003]
[1776449160567,33.41,77331.89,52.0,0.80718,0.00013,17.8003]
[1776449160208,33.41,77324.12,52.0,0.8062,0.00013,17.85349]
[1776449160806,33.41,77318.37,52.0,0.80553,0.00013,17.89008]
[1776449162438,33.41,77318.37,52.0,0.80553,0.00013,17.89008]
[1776449163539,33.39,77317.76,52.0,0.80557,0.00013,17.88764]
[1776449163830,33.38,77308.38,52.0,0.80444,0.00013,17.94872]
[1776449164700,33.38,77308.38,52.0,0.80444,0.00013,17.94872]
[1776449164837,33.38,77301.89,52.0,0.80361,0.00013,17.993]
[1776449165941,33.38,77301.89,52.0,0.80361,0.00013,17.993]
[1776449165976,33.38,77301.89,52.0,0.80361,0.00013,17.993]
[1776449166851,33.38,77293.71,52.0,0.80257,0.00013,18.04861]
[1776449167690,33.38,77293.71,52.0,0.80257,0.00013,18.04861]
[1776449167937,33.37,77286.43,52.0,0.80168,0.00013,18.09649]
[1776449168996,33.37,77289.02,52.0,0.80205,0.00013,18.07626]
[1776449169872,33.36,77292.41,52.0,0.80253,0.00013,18.05079]
[1776449170879,33.36,77290.62,52.0,0.80233,0.00013,18.06113]
[1776449171773,33.36,77290.62,52.0,0.80233,0.00013,18.06113]
[1776449171886,33.35,77288.15,52.0,0.80205,0.00013,18.076]
[1776449172893,33.34,77284.8,52.0,0.80166,0.00013,18.09672]
[1776449177179,33.34,77285.05,52.0,0.80172,0.00013,18.09374]
[1776449177229,33.34,77285.05,52.0,0.80172,0.00013,18.09374]
[1776449177303,33.33,77284.53,52.0,0.80174,0.00013,18.09259]
[1776449177927,33.33,77276.33,52.0,0.80068,0.00013,18.14873]
[1776449178935,33.33,77273.34,52.0,0.8003,0.00013,18.16884]
[1776449183970,33.29,77274.5,52.0,0.80074,0.00013,18.14524]
[1776449185193,33.29,77274.5,52.0,0.80074,0.00013,18.14524]
[1776449186159,33.26,77275.65,52.0,0.80106,0.00013,18.12765]
[1776449186204,33.26,77278.29,52.0,0.8014,0.00013,18.10954]
[1776449186991,33.25,77288.28,52.0,0.80277,0.00013,18.03642]
[1776449187998,33.25,77297.39,52.0,0.80395,0.00013,17.97336]
[1776449189703,33.25,77297.87,52.0,0.80401,0.00013,17.96977]
[1776449190089,33.25,77297.87,52.0,0.80401,0.00013,17.96977]
[1776449190475,33.25,77304.78,52.0,0.8049,0.00013,17.92187]
[1776449191188,33.25,77304.78,52.0,0.8049,0.00013,17.92187]
[1776449191287,33.25,77304.78,52.0,0.8049,0.00013,17.92187]
[1776449191342,33.25,77317.11,52.0,0.80651,0.00013,17.8323]
[1776449192035,33.24,77327.54,52.0,0.80784,0.00013,17.75989]
[1776449193042,33.24,77333.63,52.0,0.80861,0.00013,17.71745]
[1776449194049,33.24,77335.72,52.0,0.80888,0.00013,17.70279]
[1776449195286,33.24,77335.72,52.0,0.80888,0.00013,17.70279]
[1776449195493,33.24,77335.72,52.0,0.80888,0.00013,17.70279]
[1776449195608,33.24,77335.72,52.0,0.80888,0.00013,17.70279]
[1776449196063,33.24,77336.3,52.0,0.80896,0.00013,17.69818]
[1776449200091,33.24,77339.12,52.0,0.80933,0.00013,17.67758]
[1776449201098,33.24,77340.76,52.0,0.80954,0.00013,17.666]
[1776449203112,33.24,77337.29,52.0,0.80911,0.00013,17.6897]
[1776449204119,33.24,77335.71,52.0,0.80892,0.00013,17.70049]
[1776449205126,33.24,77340.24,52.0,0.80949,0.00013,17.66888]
[1776449206133,33.24,77345.56,52.0,0.81016,0.00013,17.63168]
[1776449208147,33.23,77346.66,52.0,0.81031,0.00013,17.62361]
[1776449210525,33.23,77347.42,52.0,0.81041,0.00013,17.61814]
[1776449210569,33.23,77344.75,52.0,0.81008,0.00013,17.63637]
[1776449210874,33.23,77344.75,52.0,0.81008,0.00013,17.63637]
[1776449211624,33.23,77348.67,52.0,0.81057,0.00013,17.60901]
[1776449212175,33.23,77353.53,52.0,0.81118,0.00013,17.57525]
[1776449213182,33.23,77352.13,52.0,0.81101,0.00013,17.58482]
[1776449214189,33.23,77353.87,52.0,0.81123,0.00013,17.57262]
[1776449215195,33.23,77352.34,52.0,0.81104,0.00013,17.58313]
[1776449219224,33.23,77354.35,52.0,0.8113,0.00013,17.56859]
[1776449222245,33.23,77350.25,52.0,0.81079,0.00013,17.59689]
[1776449223252,33.23,77348.13,52.0,0.81053,0.00013,17.61139]
[1776449225266,33.23,77349.69,52.0,0.81073,0.00013,17.60026]
[1776449227280,33.23,77347.32,52.0,0.81044,0.00013,17.6166]
[1776449228287,33.23,77339.24,52.0,0.80942,0.00013,17.67257]
[1776449228936,33.23,77339.24,52.0,0.80942,0.00013,17.67257]
[1776449229294,33.23,77331.72,52.0,0.80847,0.00013,17.72468]
[1776449230302,33.23,77328.25,52.0,0.80804,0.00013,17.74861]
[1776449231309,33.23,77319.57,52.0,0.80694,0.00013,17.80855]
[1776449232316,33.23,77314.15,52.0,0.80626,0.00013,17.8458]
[1776449233323,33.23,77311.02,52.0,0.80586,0.00013,17.86733]
[1776449234330,33.23,77306.28,52.0,0.80526,0.00013,17.89994]
[1776449236344,33.23,77303.9,52.0,0.80496,0.00013,17.91601]
[1776449240375,33.22,77308.99,52.0,0.80562,0.00013,17.8801]
[1776449241382,33.22,77311.81,52.0,0.80599,0.00013,17.86045]
[1776449242390,33.22,77315.61,52.0,0.80647,0.00013,17.83405]
[1776449243170,33.22,77315.61,52.0,0.80647,0.00013,17.83405]
[1776449243397,33.22,77324.13,52.0,0.80755,0.00013,17.77499]
[1776449244406,33.22,77319.51,52.0,0.80697,0.00013,17.8066]
[1776449246420,33.22,77324.49,52.0,0.80762,0.00013,17.77131]
[1776449247294,33.22,77324.49,52.0,0.80762,0.00013,17.77131]
[1776449247427,33.22,77326.81,52.0,0.80792,0.00013,17.75487]
[1776449250448,33.22,77324.61,52.0,0.80766,0.00013,17.76902]
[1776449251455,33.21,77322.82,52.0,0.80747,0.00013,17.7769]
[1776449253240,33.21,77322.82,52.0,0.80747,0.00013,17.7769]
[1776449253469,33.21,77323.87,52.0,0.80762,0.00013,17.76886]
[1776449256489,33.21,77330.32,52.0,0.80846,0.00013,17.72304]
[1776449257497,33.21,77333.54,52.0,0.80887,0.00013,17.70039]
[1776449258504,33.21,77335.32,52.0,0.8091,0.00013,17.68776]
[1776449261525,33.21,77338.2,52.0,0.80947,0.00013,17.66698]
[1776449262157,33.21,77338.2,52.0,0.80947,0.00013,17.66698]
[1776449262532,33.21,77344.33,52.0,0.81025,0.00013,17.62417]
[1776449263538,33.21,77347.24,52.0,0.81062,0.00013,17.60376]
[1776449266560,33.2,77349.85,52.0,0.81095,0.00013,17.58511]
[1776449267567,33.2,77353.79,52.0,0.81145,0.00013,17.55757]
[1776449268574,33.2,77357.49,52.0,0.81191,0.00012,17.53171]
[1776449268921,33.2,77357.49,52.0,0.81191,0.00012,17.53171]
[1776449268928,33.2,77357.49,52.0,0.81191,0.00012,17.53171]
[1776449269292,33.2,77357.49,52.0,0.81191,0.00012,17.53171]
[1776449269581,33.2,77364.38,52.0,0.81277,0.00012,17.48366]
[1776449271595,33.2,77356.64,52.0,0.81181,0.00012,17.53732]
[1776449272602,33.2,77346.52,52.0,0.81054,0.00013,17.6078]
[1776449273609,33.2,77338.81,52.0,0.80957,0.00013,17.66137]
[1776449278645,33.2,77339.43,52.0,0.80966,0.00013,17.65673]
[1776449281666,33.2,77341.36,52.0,0.8099,0.00013,17.64321]
[1776449283680,33.2,77348.85,52.0,0.81085,0.00013,17.59085]
[1776449284687,33.2,77358.46,52.0,0.81205,0.00012,17.52386]
[1776449286701,33.2,77360.07,52.0,0.81226,0.00012,17.51258]
[1776449289722,33.2,77358.3,52.0,0.81204,0.00012,17.52484]
[1776449294282,33.2,77357.46,52.0,0.81194,0.00012,17.53021]
[1776449294757,33.2,77342.93,52.0,0.81012,0.00013,17.63122]
[1776449295764,33.2,77336.93,52.0,0.80937,0.00013,17.67271]
[1776449296770,33.2,77334.76,52.0,0.8091,0.00013,17.68754]
[1776449297214,33.2,77334.76,52.0,0.8091,0.00013,17.68754]
[1776449297778,33.2,77335.04,52.0,0.80914,0.00013,17.68535]
[1776449298785,33.2,77337.41,52.0,0.80944,0.00013,17.66866]
[1776449299209,33.2,77337.41,52.0,0.80944,0.00013,17.66866]
[1776449299792,33.2,77339.84,52.0,0.80975,0.00013,17.65157]
[1776449302813,33.2,77336.91,52.0,0.80939,0.00013,17.67134]
[1776449305834,33.19,77335.37,52.0,0.80921,0.00013,17.68142]
[1776449308855,33.19,77336.99,52.0,0.80942,0.00013,17.66952]
[1776449311876,33.19,77339.68,52.0,0.8098,0.00013,17.6461]
[1776449316910,33.19,77339.56,52.0,0.8098,0.00013,17.64606]
[1776449317918,33.19,77341.46,52.0,0.81005,0.00013,17.63268]
[1776449318925,33.19,77339.06,52.0,0.80975,0.00013,17.6492]
[1776449319932,33.19,77336.7,52.0,0.80945,0.00013,17.66542]
[1776449320939,33.19,77333.49,52.0,0.80905,0.00013,17.68751]
[1776449322953,33.19,77330.16,52.0,0.80864,0.00013,17.71019]
[1776449323960,33.18,77332.0,52.0,0.80888,0.00013,17.69717]
[1776449325974,33.18,77337.47,52.0,0.80957,0.00013,17.65873]
[1776449331009,33.18,77336.78,52.0,0.8095,0.00013,17.66264]
[1776449333023,33.18,77335.06,52.0,0.80929,0.00013,17.67425]
[1776449335869,33.18,77334.85,52.0,0.80927,0.00013,17.67534]
[1776449336044,33.18,77327.02,52.0,0.80829,0.00013,17.72952]
[1776449337052,33.18,77318.76,52.0,0.80724,0.00013,17.78656]
[1776449338059,33.18,77320.82,52.0,0.80751,0.00013,17.77213]
[1776449339065,33.18,77318.61,52.0,0.80723,0.00013,17.78732]
[1776449341080,33.18,77322.43,52.0,0.80772,0.00013,17.76053]
[1776449341966,33.18,77322.43,52.0,0.80772,0.00013,17.76053]
[1776449342819,33.18,77322.43,52.0,0.80772,0.00013,17.76053]
[1776449342087,33.18,77329.21,52.0,0.80858,0.00013,17.7132]
[1776449343768,33.18,77329.21,52.0,0.80858,0.00013,17.7132]
[1776449343790,33.17,77329.07,52.0,0.80857,0.00013,17.71373]
[1776449344103,33.17,77310.09,52.0,0.80616,0.00013,17.8453]
[1776449345724,33.17,77310.09,52.0,0.80616,0.00013,17.8453]
[1776449345744,33.17,77310.09,52.0,0.80616,0.00013,17.8453]
[1776449345789,33.17,77293.32,52.0,0.80402,0.00013,17.96115]
[1776449346435,33.17,77293.32,52.0,0.80402,0.00013,17.96115]
[1776449346493,33.17,77297.46,52.0,0.80455,0.00013,17.93239]
[1776449347400,33.17,77297.46,52.0,0.80455,0.00013,17.93239]
[1776449347475,33.17,77305.98,52.0,0.80565,0.00013,17.87326]
[1776449349138,33.17,77299.55,52.0,0.80483,0.00013,17.91748]
[1776449350145,33.17,77295.99,52.0,0.80438,0.00013,17.94193]
[1776449351152,33.17,77290.24,52.0,0.80364,0.00013,17.98144]
[1776449352340,33.17,77284.19,52.0,0.80287,0.00013,18.02293]
[1776449353527,33.17,77280.79,52.0,0.80244,0.00013,18.04576]
[1776449354175,33.17,77275.52,52.0,0.80176,0.00013,18.08206]
[1776449355182,33.17,77277.74,52.0,0.80205,0.00013,18.06641]
[1776449357205,33.16,77278.37,52.0,0.80219,0.00013,18.05873]
[1776449357294,33.15,77277.27,52.0,0.80211,0.00013,18.06311]
[1776449358710,33.15,77277.27,52.0,0.80211,0.00013,18.06311]
[1776449359409,33.14,77277.25,52.0,0.80222,0.00013,18.05688]
[1776449361511,33.13,77275.56,52.0,0.80206,0.00013,18.06548]
[1776449361548,33.12,77279.98,52.0,0.80269,0.00013,18.03151]
[1776449362289,33.12,77279.98,52.0,0.80269,0.00013,18.03151]
[1776449363097,33.12,77278.59,52.0,0.80251,0.00013,18.0411]
[1776449363777,33.12,77278.59,52.0,0.80251,0.00013,18.0411]
[1776449363832,33.12,77278.59,52.0,0.80251,0.00013,18.0411]
[1776449363825,33.11,77271.18,52.0,0.80161,0.00013,18.08921]
[1776449364251,33.11,77267.76,52.0,0.80117,0.00013,18.11279]
[1776449365671,33.11,77267.76,52.0,0.80117,0.00013,18.11279]
[1776449365729,33.11,77268.08,52.0,0.80122,0.00013,18.10987]
[1776449366265,33.11,77271.06,52.0,0.80161,0.00013,18.08932]
[1776449367272,33.11,77274.21,52.0,0.80202,0.00013,18.06722]
[1776449368279,33.1,77271.53,52.0,0.80174,0.00013,18.08226]
[1776449369288,33.09,77265.73,52.0,0.80104,0.00013,18.11915]
[1776449370295,33.08,77257.59,52.0,0.80004,0.00013,18.17196]
[1776449372309,33.07,77259.68,52.0,0.80043,0.00013,18.14882]
[1776449375329,33.04,77262.65,52.0,0.80104,0.00013,18.1162]
[1776449376523,33.04,77262.65,52.0,0.80104,0.00013,18.1162]
[1776449376538,33.04,77262.65,52.0,0.80104,0.00013,18.1162]
[1776449376677,33.03,77262.38,52.0,0.80108,0.00013,18.11397]
[1776449377344,33.03,77254.69,52.0,0.80008,0.00013,18.16706]
[1776449378351,33.03,77247.28,52.0,0.79911,0.00013,18.21813]
[1776449380616,33.03,77247.93,52.0,0.79919,0.00013,18.21356]
[1776449385400,33.02,77252.74,52.0,0.79984,0.00013,18.17923]
[1776449386830,33.02,77252.74,52.0,0.79984,0.00013,18.17923]
[1776449386407,33.02,77250.49,52.0,0.79956,0.00013,18.19447]
[1776449387076,33.02,77250.49,52.0,0.79956,0.00013,18.19447]
[1776449387415,33.02,77259.81,52.0,0.80078,0.00013,18.1299]
[1776449388095,33.02,77259.81,52.0,0.80078,0.00013,18.1299]
[1776449388421,33.02,77277.87,52.0,0.80312,0.00013,18.00496]
[1776449389751,33.02,77275.85,52.0,0.80287,0.00013,18.01812]
[1776449390911,33.02,77275.94,52.0,0.80289,0.00013,18.0175]
[1776449391443,33.02,77270.31,52.0,0.80216,0.00013,18.05644]
[1776449392678,33.02,77261.51,52.0,0.80101,0.00013,18.11739]
[1776449393457,33.02,77253.85,52.0,0.80001,0.00013,18.17028]
[1776449394464,33.02,77251.13,52.0,0.79966,0.00013,18.18904]
[1776449395472,33.02,77247.43,52.0,0.79917,0.00013,18.21449]
[1776449396479,33.02,77243.52,52.0,0.79866,0.00013,18.24134]
[1776449396945,33.02,77243.52,52.0,0.79866,0.00013,18.24134]
[1776449397486,33.02,77247.27,52.0,0.79916,0.00013,18.21538]
[1776449399502,33.02,77265.07,52.0,0.80149,0.00013,18.09219]
[1776449400507,33.02,77273.17,52.0,0.80254,0.00013,18.03587]
[1776449401514,33.02,77273.74,52.0,0.80262,0.00013,18.03178]
[1776449403531,33.02,77271.05,52.0,0.80227,0.00013,18.05026]
[1776449404537,33.02,77265.45,52.0,0.80155,0.00013,18.08892]
[1776449405868,33.02,77255.88,52.0,0.8003,0.00013,18.15512]
[1776449406551,33.02,77250.65,52.0,0.79962,0.00013,18.19121]
[1776449407560,33.02,77246.41,52.0,0.79906,0.00013,18.22038]
[1776449411587,33.01,77245.32,52.0,0.79893,0.00013,18.22731]
[1776449416356,33.01,77243.65,52.0,0.79873,0.00013,18.23799]
[1776449416637,33.01,77247.92,52.0,0.79929,0.00013,18.20856]
[1776449418651,33.01,77253.31,52.0,0.79999,0.00013,18.17115]
[1776449420521,33.01,77253.44,52.0,0.80001,0.00013,18.17019]
[1776449420664,33.01,77249.96,52.0,0.79956,0.00013,18.19418]
[1776449421672,33.01,77246.24,52.0,0.79907,0.00013,18.21982]
[1776449422679,33.01,77243.56,52.0,0.79872,0.00013,18.23816]
[1776449424693,33.01,77240.49,52.0,0.79832,0.00013,18.25917]
[1776449425700,33.01,77237.83,52.0,0.79797,0.00013,18.27743]
[1776449426706,33.01,77235.0,52.0,0.7976,0.00013,18.29682]
[1776449427714,33.01,77237.12,52.0,0.79788,0.00013,18.28224]
[1776449428460,33.01,77237.12,52.0,0.79788,0.00013,18.28224]
[1776449428721,33.01,77237.39,52.0,0.79792,0.00013,18.28025]
[1776449431742,33.01,77234.16,52.0,0.79753,0.00013,18.29803]
[1776449435269,33.01,77233.71,52.0,0.79748,0.00013,18.30061]
[1776449435336,33.01,77233.71,52.0,0.79748,0.00013,18.30061]
[1776449435842,33.01,77233.71,52.0,0.79748,0.00013,18.30061]
[1776449435903,33.01,77207.56,52.0,0.79402,0.00013,18.48002]
[1776449436542,33.01,77207.56,52.0,0.79402,0.00013,18.48002]
[1776449436848,33.01,77185.38,52.0,0.79106,0.00013,18.63132]
[1776449437790,33.01,77184.19,52.0,0.7909,0.00013,18.63904]
[1776449438068,33.01,77184.19,52.0,0.7909,0.00013,18.63904]
[1776449438799,33.01,77178.55,52.0,0.79015,0.00013,18.67742]
[1776449439442,33.01,77178.55,52.0,0.79015,0.00013,18.67742]
[1776449439808,33.01,77170.04,52.0,0.789,0.00014,18.73517]
[1776449440886,33.01,77167.66,52.0,0.78868,0.00014,18.7513]
[1776449441823,33.01,77162.14,52.0,0.78793,0.00014,18.78866]
[1776449442830,33.01,77164.8,52.0,0.78829,0.00014,18.77052]
[1776449443837,33.01,77169.57,52.0,0.78894,0.00014,18.73808]
[1776449446448,33.01,77168.34,52.0,0.78878,0.00014,18.74634]
[1776449451515,33.0,77167.39,52.0,0.78865,0.00014,18.75256]
[1776449452900,33.0,77169.53,52.0,0.78894,0.00014,18.73789]
[1776449453907,33.0,77174.25,52.0,0.78959,0.00013,18.70563]
[1776449455921,33.0,77171.71,52.0,0.78925,0.00013,18.72256]
[1776449457936,33.0,77165.11,52.0,0.78836,0.00014,18.76701]
[1776449458942,33.0,77160.16,52.0,0.78769,0.00014,18.80047]
[1776449463980,33.0,77165.78,52.0,0.78847,0.00014,18.7618]
[1776449464989,33.0,77169.25,52.0,0.78894,0.00014,18.73815]
[1776449465505,33.0,77169.25,52.0,0.78894,0.00014,18.73815]
[1776449466038,33.0,77175.22,52.0,0.78974,0.00013,18.69759]
[1776449467045,33.0,77177.69,52.0,0.79008,0.00013,18.68069]
[1776449468513,33.0,77177.69,52.0,0.79008,0.00013,18.68069]
[1776449468604,33.0,77178.56,52.0,0.7902,0.00013,18.67477]
[1776449469573,33.0,77178.56,52.0,0.7902,0.00013,18.67477]
[1776449469651,33.0,77178.56,52.0,0.7902,0.00013,18.67477]
[1776449469780,33.0,77181.66,52.0,0.79062,0.00013,18.65352]
[1776449470444,33.0,77181.66,52.0,0.79062,0.00013,18.65352]
[1776449470538,33.0,77176.26,52.0,0.78989,0.00013,18.69014]
[1776449474401,33.0,77176.07,52.0,0.78988,0.00013,18.69093]
[1776449474713,33.0,77176.07,52.0,0.78988,0.00013,18.69093]
[1776449482150,32.99,77181.49,52.0,0.79064,0.00013,18.65227]
[1776449483158,32.99,77183.65,52.0,0.79093,0.00013,18.6374]
[1776449484779,32.99,77183.65,52.0,0.79093,0.00013,18.6374]
[1776449484836,32.99,77184.37,52.0,0.79103,0.00013,18.63223]
[1776449485175,32.99,77189.03,52.0,0.79166,0.00013,18.60046]
[1776449486182,32.99,77196.04,52.0,0.7926,0.00013,18.55252]
[1776449489204,32.99,77197.81,52.0,0.79284,0.00013,18.54014]
[1776449490502,32.99,77197.81,52.0,0.79284,0.00013,18.54014]
[1776449490550,32.99,77197.81,52.0,0.79284,0.00013,18.54014]
[1776449491530,32.99,77178.5,52.0,0.79028,0.00013,18.66765]
[1776449492284,32.99,77178.5,52.0,0.79028,0.00013,18.66765]
[1776449492353,32.99,77163.04,52.0,0.7882,0.00014,18.77265]
[1776449493894,32.99,77164.22,52.0,0.78836,0.00014,18.7645]
[1776449494582,32.99,77164.22,52.0,0.78836,0.00014,18.7645]
[1776449494684,32.99,77166.44,52.0,0.78866,0.00014,18.74938]
[1776449495385,32.99,77166.44,52.0,0.78866,0.00014,18.74938]
[1776449496751,32.99,77167.91,52.0,0.78886,0.00014,18.73937]
[1776449496820,32.99,77167.91,52.0,0.78886,0.00014,18.73937]
[1776449496910,32.99,77169.61,52.0,0.78909,0.00014,18.7278]
[1776449497262,32.99,77179.11,52.0,0.79038,0.00013,18.66298]
[1776449498270,32.99,77189.18,52.0,0.79173,0.00013,18.59413]
[1776449499277,32.99,77190.27,52.0,0.79188,0.00013,18.58655]
[1776449501983,32.99,77192.89,52.0,0.79224,0.00013,18.56841]
[1776449503305,32.99,77198.7,52.0,0.79302,0.00013,18.52849]
[1776449505319,32.99,77195.44,52.0,0.79259,0.00013,18.55065]
[1776449508340,32.98,77199.55,52.0,0.79314,0.00013,18.52232]
[1776449510354,32.98,77197.2,52.0,0.79283,0.00013,18.53831]
[1776449511360,32.98,77192.08,52.0,0.79214,0.00013,18.57337]
[1776449512367,32.98,77187.57,52.0,0.79153,0.00013,18.60418]
[1776449513375,32.98,77185.67,52.0,0.79128,0.00013,18.61699]
[1776449516364,32.98,77184.02,52.0,0.79107,0.00013,18.62776]
[1776449516783,32.98,77184.02,52.0,0.79107,0.00013,18.62776]
[1776449517046,32.98,77184.02,52.0,0.79107,0.00013,18.62776]
[1776449516855,32.98,77176.89,52.0,0.79011,0.00013,18.67614]
[1776449517140,32.98,77176.89,52.0,0.79011,0.00013,18.67614]
[1776449517228,32.98,77176.89,52.0,0.79011,0.00013,18.67614]
[1776449517403,32.98,77168.69,52.0,0.78901,0.00014,18.7318]
[1776449518410,32.98,77165.62,52.0,0.7886,0.00014,18.75248]
[1776449519811,32.98,77165.62,52.0,0.7886,0.00014,18.75248]
[1776449522438,32.97,77163.09,52.0,0.78834,0.00014,18.76543]
[1776449524451,32.97,77166.22,52.0,0.78877,0.00014,18.74377]
[1776449526465,32.97,77168.5,52.0,0.78909,0.00014,18.72769]
[1776449527473,32.97,77174.95,52.0,0.78997,0.00013,18.68342]
[1776449528479,32.96,77178.97,52.0,0.79051,0.00013,18.6557]
[1776449533168,32.96,77178.43,52.0,0.79046,0.00013,18.65813]
[1776449533210,32.96,77178.43,52.0,0.79046,0.00013,18.65813]
[1776449533515,32.96,77183.96,52.0,0.79121,0.00013,18.62012]
[1776449534651,32.96,77186.65,52.0,0.79158,0.00013,18.60149]
[1776449535529,32.96,77189.13,52.0,0.79192,0.00013,18.58432]
[1776449538549,32.96,77183.82,52.0,0.79122,0.00013,18.61978]
[1776449539945,32.96,77183.82,52.0,0.79122,0.00013,18.61978]
[1776449540034,32.96,77179.09,52.0,0.79059,0.00013,18.65177]
[1776449540564,32.96,77175.9,52.0,0.79016,0.00013,18.6733]
[1776449541571,32.95,77171.99,52.0,0.78964,0.00014,18.69969]
[1776449542577,32.95,77169.92,52.0,0.78937,0.00014,18.71351]
[1776449547612,32.95,77167.84,52.0,0.78911,0.00014,18.72625]
[1776449549156,32.95,77167.98,52.0,0.78914,0.00014,18.72502]
[1776449551640,32.95,77164.27,52.0,0.78868,0.00014,18.74505]
[1776449552648,32.95,77168.6,52.0,0.78928,0.00014,18.71517]
[1776449553655,32.94,77165.87,52.0,0.78892,0.00014,18.73335]
[1776449555669,32.94,77170.13,52.0,0.78951,0.00014,18.70356]
[1776449557580,32.94,77171.64,52.0,0.78972,0.00014,18.69291]
[1776449557861,32.94,77175.34,52.0,0.79023,0.00013,18.66733]
[1776449559737,32.94,77175.7,52.0,0.79028,0.00013,18.66455]
[1776449559805,32.94,77177.63,52.0,0.79055,0.00013,18.65106]
[1776449560997,32.94,77177.63,52.0,0.79055,0.00013,18.65106]
[1776449561711,32.94,77180.11,52.0,0.79089,0.00013,18.63351]
[1776449563976,32.94,77179.86,52.0,0.79087,0.00013,18.63492]
[1776449564031,32.93,77178.6,52.0,0.7907,0.00013,18.64323]
[1776449565739,32.93,77180.52,52.0,0.79097,0.00013,18.62955]
[1776449566694,32.93,77180.52,52.0,0.79097,0.00013,18.62955]
[1776449566745,32.93,77182.94,52.0,0.7913,0.00013,18.61275]
[1776449571782,32.93,77181.99,52.0,0.7912,0.00013,18.61797]
[1776449572789,32.93,77186.68,52.0,0.79183,0.00013,18.58565]
[1776449574252,32.93,77188.1,52.0,0.79203,0.00013,18.5757]
[1776449574803,32.93,77195.13,52.0,0.79298,0.00013,18.52736]
[1776449575810,32.93,77198.53,52.0,0.79343,0.00013,18.5039]
[1776449576817,32.93,77202.48,52.0,0.79397,0.00013,18.47667]
[1776449577823,32.93,77205.27,52.0,0.79434,0.00013,18.45742]
[1776449579838,32.92,77209.47,52.0,0.7949,0.00013,18.42832]
[1776449580622,32.92,77209.47,52.0,0.7949,0.00013,18.42832]
[1776449580846,32.92,77215.22,52.0,0.79567,0.00013,18.38865]
[1776449581792,32.92,77215.22,52.0,0.79567,0.00013,18.38865]
[1776449581853,32.92,77219.47,52.0,0.79624,0.00013,18.3593]
[1776449583867,32.92,77214.95,52.0,0.79564,0.00013,18.39027]
[1776449584878,32.92,77202.69,52.0,0.79401,0.00013,18.47447]
[1776449585881,32.92,77196.84,52.0,0.79323,0.00013,18.51446]
[1776449586887,32.92,77192.38,52.0,0.79263,0.00013,18.54483]
[1776449587895,32.92,77186.33,52.0,0.79183,0.00013,18.58602]
[1776449589909,32.92,77184.15,52.0,0.79154,0.00013,18.60038]
[1776449594944,32.92,77184.02,52.0,0.79155,0.00013,18.59984]
[1776449599979,32.91,77183.52,52.0,0.79151,0.00013,18.6018]
[1776449600176,32.91,77183.52,52.0,0.79151,0.00013,18.6018]
[1776449600986,32.91,77173.65,52.0,0.79019,0.00014,18.66891]
[1776449602098,32.91,77163.81,52.0,0.78886,0.00014,18.73589]
[1776449602999,32.91,77158.52,52.0,0.78814,0.00014,18.77175]
[1776449605019,32.91,77160.65,52.0,0.78844,0.00014,18.75694]
[1776449605451,32.91,77160.65,52.0,0.78844,0.00014,18.75694]
[1776449606026,32.91,77164.96,52.0,0.78903,0.00014,18.72747]
[1776449611061,32.91,77164.0,52.0,0.78894,0.00014,18.7294]
[1776449612068,32.91,77173.3,52.0,0.7902,0.00014,18.66592]
[1776449612357,32.91,77173.3,52.0,0.7902,0.00014,18.66592]
[1776449613075,32.91,77181.28,52.0,0.79127,0.00013,18.61141]
[1776449614429,32.91,77182.28,52.0,0.79141,0.00013,18.60429]
[1776449614907,32.91,77182.28,52.0,0.79141,0.00013,18.60429]
[1776449615089,32.91,77177.64,52.0,0.79079,0.00013,18.63587]
[1776449620124,32.9,77179.44,52.0,0.79105,0.00013,18.62257]
[1776449621131,32.9,77185.96,52.0,0.79194,0.00013,18.57768]
[1776449622138,32.9,77190.32,52.0,0.79253,0.00013,18.54758]
[1776449623145,32.9,77180.03,52.0,0.79115,0.00013,18.61778]
[1776449624152,32.9,77176.11,52.0,0.79062,0.00013,18.64426]
[1776449624867,32.9,77176.11,52.0,0.79062,0.00013,18.64426]
[1776449625159,32.9,77170.22,52.0,0.78983,0.00014,18.68414]
[1776449625870,32.9,77170.22,52.0,0.78983,0.00014,18.68414]
[1776449626166,32.9,77158.05,52.0,0.78819,0.00014,18.76681]
[1776449626226,32.9,77158.05,52.0,0.78819,0.00014,18.76681]
[1776449627173,32.9,77153.04,52.0,0.78751,0.00014,18.8007]
[1776449630244,32.9,77151.42,52.0,0.7873,0.00014,18.81129]
[1776449631201,32.9,77146.6,52.0,0.78665,0.00014,18.8436]
[1776449633214,32.9,77150.42,52.0,0.78718,0.00014,18.81722]
[1776449634664,32.9,77150.42,52.0,0.78718,0.00014,18.81722]
[1776449634856,32.89,77150.48,52.0,0.78719,0.00014,18.81635]
[1776449635229,32.89,77145.25,52.0,0.78648,0.00014,18.85184]
[1776449638779,32.89,77145.75,52.0,0.78656,0.00014,18.84811]
[1776449639114,32.89,77145.75,52.0,0.78656,0.00014,18.84811]
[1776449639141,32.89,77144.87,52.0,0.78645,0.00014,18.85356]
[1776449639257,32.89,77141.59,52.0,0.786,0.00014,18.87579]
[1776449641271,32.89,77144.23,52.0,0.78637,0.00014,18.85744]
[1776449642278,32.88,77140.79,52.0,0.78594,0.00014,18.87853]
[1776449643285,32.88,77138.86,52.0,0.78568,0.00014,18.8914]
[1776449647722,32.86,77139.42,52.0,0.7859,0.00014,18.88034]
[1776449647824,32.86,77140.5,52.0,0.7861,0.00014,18.87044]
[1776449648321,32.86,77143.36,52.0,0.78649,0.00014,18.85102]
[1776449651343,32.85,77140.94,52.0,0.78617,0.00014,18.86684]
[1776449655294,32.85,77140.91,52.0,0.78618,0.00014,18.86638]
[1776449655607,32.85,77136.93,52.0,0.78564,0.00014,18.89295]
[1776449657389,32.84,77134.11,52.0,0.78535,0.00014,18.907]
[1776449662425,32.83,77132.39,52.0,0.78514,0.00014,18.9173]
[1776449663939,32.83,77132.39,52.0,0.78514,0.00014,18.9173]
[1776449663956,32.83,77132.39,52.0,0.78514,0.00014,18.9173]
[1776449664199,32.83,77132.39,52.0,0.78514,0.00014,18.9173]
[1776449664054,32.83,77136.82,52.0,0.78576,0.00014,18.88696]
[1776449664439,32.82,77139.38,52.0,0.78616,0.00014,18.86714]
[1776449667461,32.82,77141.98,52.0,0.78652,0.00014,18.8488]
[1776449671491,32.82,77148.24,52.0,0.78743,0.00014,18.80135]
[1776449672497,32.82,77152.34,52.0,0.78799,0.00014,18.77322]
[1776449673504,32.82,77155.02,52.0,0.78836,0.00014,18.75478]
[1776449674511,32.82,77157.09,52.0,0.78864,0.00014,18.74051]
[1776449675518,32.82,77152.98,52.0,0.78808,0.00014,18.76845]
[1776449676525,32.82,77148.9,52.0,0.78753,0.00014,18.79597]
[1776449679546,32.81,77146.21,52.0,0.78718,0.00014,18.81334]
[1776449684581,32.81,77146.16,52.0,0.78721,0.00014,18.81197]
[1776449685588,32.81,77154.14,52.0,0.78831,0.00014,18.75724]
[1776449686595,32.81,77163.36,52.0,0.78957,0.00014,18.69384]
[1776449687602,32.81,77170.99,52.0,0.79061,0.00014,18.64128]
[1776449689616,32.81,77168.47,52.0,0.79028,0.00014,18.65796]
[1776449693644,32.8,77171.42,52.0,0.7907,0.00014,18.63657]
[1776449694651,32.8,77169.18,52.0,0.7904,0.00014,18.65165]
[1776449698679,32.8,77179.68,52.0,0.79184,0.00013,18.57856]
[1776449700693,32.8,77184.48,52.0,0.7925,0.00013,18.54519]
[1776449702707,32.8,77187.14,52.0,0.79286,0.00013,18.52656]
[1776449704721,32.8,77190.49,52.0,0.79332,0.00013,18.50323]
[1776449705833,32.8,77190.49,52.0,0.79332,0.00013,18.50323]
[1776449705858,32.79,77191.07,52.0,0.7934,0.00013,18.49912]
[1776449707185,32.79,77199.59,52.0,0.79454,0.00013,18.44015]
[1776449707747,32.79,77204.76,52.0,0.79524,0.00013,18.40428]
[1776449709134,32.79,77204.76,52.0,0.79524,0.00013,18.40428]
[1776449709185,32.79,77201.19,52.0,0.79477,0.00013,18.42876]
[1776449709755,32.79,77187.61,52.0,0.79295,0.00013,18.52211]
[1776449710762,32.79,77186.65,52.0,0.79282,0.00013,18.52841]
[1776449711770,32.79,77190.43,52.0,0.79334,0.00013,18.5021]
[1776449713784,32.79,77193.47,52.0,0.79376,0.00013,18.48059]
[1776449714791,32.79,77190.5,52.0,0.79336,0.00013,18.50078]
[1776449716618,32.79,77191.08,52.0,0.79345,0.00013,18.49649]
[1776449716806,32.79,77197.97,52.0,0.79438,0.00013,18.44873]
[1776449717812,32.79,77203.23,52.0,0.79508,0.00013,18.41221]
[1776449718819,32.79,77200.92,52.0,0.79478,0.00013,18.42795]
[1776449720086,32.79,77200.92,52.0,0.79478,0.00013,18.42795]
[1776449720515,32.79,77202.31,52.0,0.79497,0.00013,18.41814]
[1776449720834,32.78,77208.84,52.0,0.79585,0.00013,18.37276]
[1776449721675,32.78,77208.84,52.0,0.79585,0.00013,18.37276]
[1776449721726,32.78,77208.84,52.0,0.79585,0.00013,18.37276]
[1776449721784,32.78,77208.84,52.0,0.79585,0.00013,18.37276]
[1776449721850,32.78,77212.91,52.0,0.79639,0.00013,18.34439]
[1776449722848,32.78,77222.42,52.0,0.79766,0.00013,18.27836]
[1776449724174,32.78,77222.42,52.0,0.79766,0.00013,18.27836]
[1776449724233,32.78,77222.42,52.0,0.79766,0.00013,18.27836]
[1776449724276,32.78,77228.11,52.0,0.79842,0.00013,18.23879]
[1776449725869,32.78,77229.91,52.0,0.79866,0.00013,18.22604]
[1776449727940,32.78,77230.16,52.0,0.79869,0.00013,18.22419]
[1776449731560,32.78,77230.49,52.0,0.79875,0.00013,18.2214]
[1776449731911,32.78,77233.04,52.0,0.79912,0.00013,18.19946]
[1776449734916,32.78,77233.57,52.0,0.79919,0.00013,18.1956]
[1776449734956,32.78,77233.57,52.0,0.79919,0.00013,18.1956]
[1776449735076,32.78,77237.07,52.0,0.79965,0.00013,18.17119]
[1776449735352,32.78,77237.07,52.0,0.79965,0.00013,18.17119]
[1776449735632,32.78,77237.07,52.0,0.79965,0.00013,18.17119]
[1776449736137,32.78,77237.07,52.0,0.79965,0.00013,18.17119]
[1776449736227,32.78,77246.42,52.0,0.80089,0.00013,18.10593]
[1776449737110,32.78,77246.42,52.0,0.80089,0.00013,18.10593]
[1776449737211,32.78,77262.96,52.0,0.80306,0.00013,17.99047]
[1776449737453,32.78,77262.96,52.0,0.80306,0.00013,17.99047]
[1776449737977,32.78,77267.11,52.0,0.8036,0.00013,17.96148]
[1776449739072,32.78,77267.11,52.0,0.8036,0.00013,17.96148]
[1776449739232,32.78,77267.11,52.0,0.8036,0.00013,17.96148]
[1776449739993,32.78,77274.23,52.0,0.80453,0.00013,17.91144]
[1776449740330,32.78,77274.23,52.0,0.80453,0.00013,17.91144]
[1776449741013,32.78,77282.08,52.0,0.80555,0.00013,17.85642]
[1776449742008,32.78,77294.06,52.0,0.80709,0.00013,17.77243]
[1776449743016,32.78,77296.78,52.0,0.80744,0.00013,17.75344]
[1776449743344,32.78,77296.78,52.0,0.80744,0.00013,17.75344]
[1776449744023,32.78,77300.13,52.0,0.80787,0.00013,17.73005]
[1776449745236,32.78,77300.13,52.0,0.80787,0.00013,17.73005]
[1776449745120,32.78,77306.77,52.0,0.80872,0.00013,17.68355]
[1776449746037,32.78,77303.35,52.0,0.80828,0.00013,17.7078]
[1776449747044,32.78,77300.05,52.0,0.80785,0.00013,17.731]
[1776449748856,32.78,77298.9,52.0,0.80771,0.00013,17.73907]
[1776449749058,32.78,77296.86,52.0,0.80744,0.00013,17.75337]
[1776449749395,32.78,77296.86,52.0,0.80744,0.00013,17.75337]
[1776449750065,32.78,77290.74,52.0,0.80666,0.00013,17.79628]
[1776449751071,32.78,77286.15,52.0,0.80607,0.00013,17.82838]
[1776449752079,32.78,77289.14,52.0,0.80645,0.00013,17.8073]
[1776449754093,32.78,77284.0,52.0,0.80579,0.00013,17.84313]
[1776449756107,32.78,77287.8,52.0,0.80629,0.00013,17.81621]
[1776449758123,32.78,77291.48,52.0,0.80677,0.00013,17.79018]
[1776449760137,32.78,77288.58,52.0,0.8064,0.00013,17.81037]
[1776449762151,32.78,77292.03,52.0,0.80685,0.00013,17.78595]
[1776449763159,32.78,77295.02,52.0,0.80723,0.00013,17.7649]
[1776449765174,32.78,77291.41,52.0,0.80677,0.00013,17.79012]
[1776449767188,32.77,77283.58,52.0,0.80576,0.00013,17.84484]
[1776449768195,32.77,77280.01,52.0,0.8053,0.00013,17.86969]
[1776449771216,32.77,77276.52,52.0,0.80486,0.00013,17.89358]
[1776449772223,32.77,77274.76,52.0,0.80463,0.00013,17.90569]
[1776449773238,32.77,77270.84,52.0,0.80413,0.00013,17.93289]
[1776449774244,32.77,77261.75,52.0,0.80294,0.00013,17.99648]
[1776449775251,32.77,77253.0,52.0,0.8018,0.00013,18.05752]
[1776449777344,32.77,77252.41,52.0,0.80173,0.00013,18.06143]
[1776449778272,32.77,77251.32,52.0,0.80159,0.00013,18.06862]
[1776449780286,32.77,77258.17,52.0,0.80249,0.00013,18.02043]
[1776449781293,32.77,77269.79,52.0,0.80401,0.00013,17.93911]
[1776449782300,32.77,77271.57,52.0,0.80424,0.00013,17.92661]
[1776449783307,32.77,77265.86,52.0,0.8035,0.00013,17.9665]
[1776449784314,32.77,77260.78,52.0,0.80284,0.00013,18.00189]
[1776449785321,32.77,77257.0,52.0,0.80235,0.00013,18.02814]
[1776449790964,32.77,77255.79,52.0,0.8022,0.00013,18.03589]
[1776449791049,32.77,77255.79,52.0,0.80224,0.00013,18.03143]
[1776449794386,32.76,77258.11,52.0,0.80255,0.00013,18.01479]
[1776449795394,32.76,77260.15,52.0,0.80282,0.00013,18.00042]
[1776449797408,32.76,77271.77,52.0,0.80434,0.00013,17.91897]
[1776449798415,32.76,77279.18,52.0,0.8053,0.00013,17.86693]
[1776449799422,32.76,77278.67,52.0,0.80524,0.00013,17.87044]
[1776449801436,32.76,77273.43,52.0,0.80457,0.00013,17.90679]
[1776449802443,32.76,77268.94,52.0,0.80398,0.00013,17.93804]
[1776449804121,32.76,77263.32,52.0,0.80326,0.00013,17.97706]
[1776449804457,32.76,77258.54,52.0,0.80263,0.00013,18.01044]
[1776449805465,32.76,77253.25,52.0,0.80194,0.00013,18.04727]
[1776449809493,32.76,77255.55,52.0,0.80225,0.00013,18.03059]
[1776449810500,32.76,77259.47,52.0,0.80277,0.00013,18.00308]
[1776449811507,32.76,77262.75,52.0,0.8032,0.00013,17.98004]
[1776449812513,32.76,77265.64,52.0,0.80358,0.00013,17.95975]
[1776449815535,32.76,77267.72,52.0,0.80385,0.00013,17.94507]
[1776449816849,32.76,77269.53,52.0,0.80409,0.00013,17.93232]
[1776449817548,32.76,77273.31,52.0,0.80458,0.00013,17.90587]
[1776449819290,32.76,77273.31,52.0,0.80458,0.00013,17.90587]
[1776449819342,32.76,77276.76,52.0,0.80503,0.00013,17.88158]
[1776449819562,32.76,77279.9,52.0,0.80544,0.00013,17.85958]
[1776449820542,32.76,77279.9,52.0,0.80544,0.00013,17.85958]
[1776449820573,32.76,77281.93,52.0,0.8057,0.00013,17.84533]
[1776449821580,32.76,77289.95,52.0,0.80674,0.00013,17.78908]
[1776449822587,32.76,77295.32,52.0,0.80743,0.00013,17.7514]
[1776449824509,32.76,77296.4,52.0,0.80757,0.00013,17.7438]
[1776449824601,32.76,77293.61,52.0,0.80721,0.00013,17.76354]
[1776449826615,32.76,77296.35,52.0,0.80756,0.00013,17.74414]
[1776449828515,32.76,77295.98,52.0,0.80752,0.00013,17.74671]
[1776449828594,32.76,77295.98,52.0,0.80752,0.00013,17.74671]
[1776449829121,32.76,77305.65,52.0,0.80876,0.00013,17.67869]
[1776449830482,32.76,77306.52,52.0,0.80887,0.00013,17.67261]
[1776449830646,32.76,77310.35,52.0,0.80936,0.00013,17.64571]
[1776449831543,32.76,77310.35,52.0,0.80936,0.00013,17.64571]
[1776449831583,32.76,77310.35,52.0,0.80936,0.00013,17.64571]
[1776449831700,32.76,77310.35,52.0,0.80936,0.00013,17.64571]
[1776449831746,32.76,77302.56,52.0,0.80836,0.00013,17.70052]
[1776449832663,32.76,77292.5,52.0,0.80707,0.00013,17.77132]
[1776449834235,32.76,77288.87,52.0,0.8066,0.00013,17.79672]
[1776449835677,32.76,77289.4,52.0,0.80667,0.00013,17.7929]
[1776449835686,32.76,77293.7,52.0,0.80722,0.00013,17.76261]
[1776449839714,32.76,77295.75,52.0,0.80749,0.00013,17.74807]
[1776449841727,32.76,77295.76,52.0,0.80749,0.00013,17.74792]
[1776449841728,32.76,77295.72,52.0,0.80749,0.00013,17.74818]
[1776449844749,32.76,77298.11,52.0,0.8078,0.00013,17.73136]
[1776449845756,32.76,77302.18,52.0,0.80832,0.00013,17.70276]
[1776449846762,32.76,77304.65,52.0,0.80864,0.00013,17.68543]
[1776449848777,32.76,77293.1,52.0,0.80715,0.00013,17.76674]
[1776449849784,32.76,77292.16,52.0,0.80703,0.00013,17.7733]
[1776449854819,32.76,77290.56,52.0,0.80686,0.00013,17.78014]
[1776449855826,32.76,77293.75,52.0,0.80727,0.00013,17.75768]
[1776449860861,32.76,77293.13,52.0,0.80719,0.00013,17.76184]
[1776449862121,32.76,77293.13,52.0,0.80719,0.00013,17.76184]
[1776449862122,32.76,77291.95,52.0,0.80704,0.00013,17.77009]
[1776449863884,32.76,77294.27,52.0,0.80734,0.00013,17.75369]
[1776449864567,32.76,77294.27,52.0,0.80734,0.00013,17.75369]
[1776449864890,32.75,77304.6,52.0,0.80867,0.00013,17.68105]
[1776449865897,32.76,77311.61,52.0,0.80957,0.00013,17.63177]
[1776449867911,32.76,77315.5,52.0,0.81006,0.00013,17.60463]
[1776449868821,32.76,77315.5,52.0,0.81006,0.00013,17.60463]
[1776449869167,32.76,77315.5,52.0,0.81006,0.00013,17.60463]
[1776449869225,32.76,77319.44,52.0,0.81056,0.00013,17.57703]
[1776449869868,32.76,77319.44,52.0,0.81056,0.00013,17.57703]
[1776449869925,32.76,77321.56,52.0,0.81083,0.00013,17.56211]
[1776449870667,32.76,77321.56,52.0,0.81083,0.00013,17.56211]
[1776449870932,32.76,77324.42,52.0,0.81119,0.00013,17.54199]
[1776449872003,32.76,77324.42,52.0,0.81119,0.00013,17.54199]
[1776449872654,32.76,77323.71,52.0,0.8111,0.00013,17.54707]
[1776449873120,32.76,77323.71,52.0,0.8111,0.00013,17.54707]
[1776449873463,32.76,77323.71,52.0,0.8111,0.00013,17.54707]
[1776449873154,32.76,77319.93,52.0,0.81062,0.00013,17.57379]
[1776449873977,32.76,77319.93,52.0,0.81062,0.00013,17.57379]
[1776449874961,32.76,77316.28,52.0,0.81015,0.00013,17.59957]
[1776449876975,32.76,77314.55,52.0,0.80993,0.00013,17.61174]
[1776449880096,32.76,77314.16,52.0,0.80988,0.00013,17.61445]
[1776449881455,32.76,77314.36,52.0,0.80991,0.00013,17.61303]
[1776449881477,32.76,77323.28,52.0,0.81105,0.00013,17.55015]
[1776449882129,32.76,77323.28,52.0,0.81105,0.00013,17.55015]
[1776449882227,32.76,77328.42,52.0,0.8117,0.00013,17.51395]
[1776449884024,32.76,77332.36,52.0,0.81219,0.00013,17.48638]
[1776449885031,32.76,77328.4,52.0,0.81169,0.00013,17.5143]
[1776449886038,32.76,77325.81,52.0,0.81136,0.00013,17.5325]
[1776449888052,32.76,77327.55,52.0,0.81159,0.00013,17.52003]
[1776449889459,32.76,77327.55,52.0,0.81159,0.00013,17.52003]
[1776449890065,32.76,77328.75,52.0,0.81174,0.00013,17.51176]
[1776449891073,32.76,77327.14,52.0,0.81153,0.00013,17.52322]
[1776449893341,32.76,77326.83,52.0,0.81149,0.00013,17.5255]
[1776449893403,32.76,77320.9,52.0,0.81073,0.00013,17.56741]
[1776449894093,32.76,77310.76,52.0,0.80944,0.00013,17.63905]
[1776449895101,32.76,77306.2,52.0,0.80885,0.00013,17.67125]
[1776449896108,32.76,77308.21,52.0,0.80911,0.00013,17.65718]
[1776449897480,32.76,77308.21,52.0,0.80911,0.00013,17.65718]
[1776449897115,32.76,77310.72,52.0,0.80943,0.00013,17.6396]
[1776449898122,32.76,77308.4,52.0,0.80913,0.00013,17.65605]
[1776449899129,32.76,77306.49,52.0,0.80888,0.00013,17.66959]
[1776449901143,32.76,77308.36,52.0,0.80912,0.00013,17.65659]
[1776449903474,32.76,77308.29,52.0,0.80911,0.00013,17.6572]
[1776449903157,32.76,77310.16,52.0,0.80934,0.00013,17.64415]
[1776449904164,32.76,77309.9,52.0,0.80931,0.00013,17.6461]
[1776449907516,32.76,77310.63,52.0,0.8094,0.00013,17.64123]
[1776449907185,32.76,77313.66,52.0,0.80979,0.00013,17.61986]
[1776449908192,32.76,77318.44,52.0,0.8104,0.00013,17.58618]
[1776449909199,32.76,77321.58,52.0,0.81079,0.00013,17.56409]
[1776449910210,32.76,77315.22,52.0,0.80998,0.00013,17.60898]
[1776449911213,32.76,77309.82,52.0,0.80932,0.00013,17.64286]
[1776449911759,32.76,77309.82,52.0,0.80932,0.00013,17.64286]
[1776449912220,32.76,77307.2,52.0,0.80899,0.00013,17.66126]
[1776449912964,32.76,77307.2,52.0,0.80899,0.00013,17.66126]
[1776449913227,32.76,77310.42,52.0,0.8094,0.00013,17.63872]
[1776449913656,32.76,77310.42,52.0,0.8094,0.00013,17.63872]
[1776449913968,32.76,77310.42,52.0,0.8094,0.00013,17.63872]
[1776449914234,32.76,77317.94,52.0,0.81036,0.00013,17.58573]
[1776449915241,32.76,77322.54,52.0,0.81094,0.00013,17.55335]
[1776449920276,32.76,77326.13,52.0,0.81139,0.00013,17.52844]
[1776449921283,32.76,77329.41,52.0,0.81181,0.00013,17.50541]
[1776449922289,32.76,77331.41,52.0,0.81206,0.00013,17.49142]
[1776449925311,32.76,77326.89,52.0,0.81148,0.00013,17.52374]
[1776449930346,32.77,77329.16,52.0,0.81176,0.00013,17.50824]
[1776449933169,32.77,77328.93,52.0,0.81173,0.00013,17.5101]
[1776449933367,32.77,77314.15,52.0,0.80984,0.00013,17.61441]
[1776449934373,32.77,77302.89,52.0,0.8084,0.00013,17.69379]
[1776449935055,32.77,77302.89,52.0,0.8084,0.00013,17.69379]
[1776449935383,32.77,77293.09,52.0,0.80714,0.00013,17.7627]
[1776449936388,32.77,77286.49,52.0,0.80628,0.00013,17.80898]
[1776449937396,32.77,77288.44,52.0,0.80654,0.00013,17.79522]
[1776449939172,32.77,77288.58,52.0,0.80656,0.00013,17.79418]
[1776449941424,32.77,77291.43,52.0,0.80693,0.00013,17.77401]
[1776449942431,32.77,77295.39,52.0,0.80744,0.00013,17.74617]
[1776449943438,32.77,77299.66,52.0,0.80799,0.00013,17.71618]
[1776449945218,32.77,77299.21,52.0,0.80793,0.00013,17.71939]
[1776449945452,32.77,77299.26,52.0,0.80793,0.00013,17.71908]
[1776449946459,32.77,77296.86,52.0,0.80763,0.00013,17.73599]
[1776449947466,32.77,77292.15,52.0,0.80702,0.00013,17.76908]
[1776449949480,32.77,77288.23,52.0,0.80652,0.00013,17.79642]
[1776449950064,32.77,77288.23,52.0,0.80652,0.00013,17.79642]
[1776449950180,32.77,77288.23,52.0,0.80652,0.00013,17.79642]
[1776449950488,32.77,77277.81,52.0,0.80517,0.00013,17.86928]
[1776449951496,32.77,77269.5,52.0,0.80409,0.00013,17.9273]
[1776449954517,32.77,77271.69,52.0,0.80438,0.00013,17.91182]
[1776449955524,32.77,77269.65,52.0,0.80412,0.00013,17.92605]
[1776449956530,32.76,77265.29,52.0,0.80355,0.00013,17.95647]
[1776449959552,32.76,77267.74,52.0,0.80387,0.00013,17.93902]
[1776449961567,32.76,77269.72,52.0,0.80414,0.00013,17.925]
[1776449962574,32.76,77267.24,52.0,0.80381,0.00013,17.94227]
[1776449966602,32.76,77263.7,52.0,0.80336,0.00013,17.96664]
[1776449968616,32.76,77258.32,52.0,0.80266,0.00013,18.00398]
[1776449969623,32.76,77253.06,52.0,0.80197,0.00013,18.04055]
[1776449971592,32.76,77253.06,52.0,0.80197,0.00013,18.04055]
[1776449972238,32.76,77252.41,52.0,0.80189,0.00013,18.04491]
[1776449972528,32.76,77250.0,52.0,0.80162,0.00013,18.05716]
[1776449973208,32.76,77250.0,52.0,0.80162,0.00013,18.05716]
[1776449973262,32.76,77250.0,52.0,0.80162,0.00013,18.05716]
[1776449973299,32.76,77245.93,52.0,0.80108,0.00013,18.08531]
[1776449973654,32.76,77242.53,52.0,0.80064,0.00013,18.10899]
[1776449974948,32.76,77242.53,52.0,0.80064,0.00013,18.10899]
[1776449974971,32.76,77236.75,52.0,0.79988,0.00013,18.14878]
[1776449977682,32.76,77234.78,52.0,0.79963,0.00013,18.16192]
[1776449981717,32.75,77236.87,52.0,0.79993,0.00013,18.14619]
[1776449984737,32.75,77239.0,52.0,0.80023,0.00013,18.13052]
[1776449985796,32.75,77239.0,52.0,0.80023,0.00013,18.13052]
[1776449991787,32.75,77238.39,52.0,0.80018,0.00013,18.13296]
[1776449993242,32.75,77238.39,52.0,0.80018,0.00013,18.13296]
[1776449993332,32.75,77231.85,52.0,0.79933,0.00013,18.17796]
[1776449994084,32.75,77231.85,52.0,0.79933,0.00013,18.17796]
[1776449994437,32.75,77231.85,52.0,0.79933,0.00013,18.17796]
[1776449994513,32.74,77222.01,52.0,0.79803,0.00013,18.24612]
[1776449994875,32.74,77222.01,52.0,0.79803,0.00013,18.24612]
[1776449994920,32.74,77222.01,52.0,0.79803,0.00013,18.24612]
[1776449995453,32.74,77217.74,52.0,0.79746,0.00013,18.27563]
[1776449996110,32.74,77217.74,52.0,0.79746,0.00013,18.27563]
[1776449996205,32.74,77215.39,52.0,0.79715,0.00013,18.29176]
[1776449997328,32.74,77215.39,52.0,0.79715,0.00013,18.29176]
[1776449999415,32.74,77212.73,52.0,0.79681,0.00013,18.30982]
[1776449999464,32.74,77220.32,52.0,0.79782,0.00013,18.25698]
[1776449999843,32.74,77227.76,52.0,0.79881,0.00013,18.20531]
[1776450000850,32.74,77231.91,52.0,0.79936,0.00013,18.17631]
[1776450002864,32.74,77240.11,52.0,0.80045,0.00013,18.11859]
[1776450003871,32.74,77242.84,52.0,0.80081,0.00013,18.09943]
[1776450006893,32.74,77240.82,52.0,0.80056,0.00013,18.11284]
[1776450010921,32.74,77237.13,52.0,0.80009,0.00013,18.13786]
[1776450016015,32.73,77237.73,52.0,0.80018,0.00013,18.13299]
[1776450016358,32.73,77237.73,52.0,0.80018,0.00013,18.13299]
[1776450016379,32.73,77240.42,52.0,0.80054,0.00013,18.11396]
[1776450016963,32.73,77242.79,52.0,0.80085,0.00013,18.09717]
[1776450017970,32.73,77240.56,52.0,0.80057,0.00013,18.11247]
[1776450023005,32.73,77239.59,52.0,0.80046,0.00013,18.11794]
[1776450026968,32.73,77239.11,52.0,0.80041,0.00013,18.12052]
[1776450027035,32.73,77230.79,52.0,0.79931,0.00013,18.17845]
[1776450028497,32.73,77230.79,52.0,0.79931,0.00013,18.17845]
[1776450028560,32.73,77230.79,52.0,0.79931,0.00013,18.17845]
[1776450028633,32.73,77218.27,52.0,0.79766,0.00013,18.26506]
[1776450029049,32.73,77206.61,52.0,0.79611,0.00013,18.34591]
[1776450030056,32.73,77199.13,52.0,0.79511,0.00013,18.39765]
[1776450031063,32.73,77196.16,52.0,0.79474,0.00013,18.41406]
[1776450032070,32.73,77196.28,52.0,0.79476,0.00013,18.41295]
[1776450036098,32.72,77198.57,52.0,0.79508,0.00013,18.39629]
[1776450037268,32.72,77194.27,52.0,0.79451,0.00013,18.42588]
[1776450038112,32.72,77189.54,52.0,0.79388,0.00013,18.45838]
[1776450039948,32.72,77188.51,52.0,0.79374,0.00013,18.46529]
[1776450041575,32.72,77188.11,52.0,0.79369,0.00013,18.46783]
[1776450042140,32.72,77178.33,52.0,0.79238,0.00014,18.53483]
[1776450043601,32.72,77178.33,52.0,0.79238,0.00014,18.53483]
[1776450043676,32.72,77178.33,52.0,0.79238,0.00014,18.53483]
[1776450044155,32.72,77186.96,52.0,0.79355,0.00013,18.47519]
[1776450045162,32.72,77199.31,52.0,0.79522,0.00013,18.38918]
[1776450046169,32.72,77203.96,52.0,0.79585,0.00013,18.3568]
[1776450051204,32.71,77200.75,52.0,0.79543,0.00013,18.37824]
[1776450052353,32.71,77200.75,52.0,0.79543,0.00013,18.37824]
[1776450052436,32.71,77200.75,52.0,0.79543,0.00013,18.37824]
[1776450052538,32.71,77186.56,52.0,0.79353,0.00013,18.4762]
[1776450053218,32.71,77180.51,52.0,0.79271,0.00014,18.5177]
[1776450054225,32.71,77176.14,52.0,0.79213,0.00014,18.54754]
[1776450056238,32.71,77180.09,52.0,0.79267,0.00014,18.51972]
[1776450057223,32.71,77180.09,52.0,0.79267,0.00014,18.51972]
[1776450058253,32.71,77185.83,52.0,0.79346,0.00013,18.4795]
[1776450059260,32.71,77188.04,52.0,0.79376,0.00013,18.46393]
[1776450061338,32.71,77188.46,52.0,0.79383,0.00013,18.46073]
[1776450061373,32.71,77192.99,52.0,0.79444,0.00013,18.42914]
[1776450062281,32.71,77195.21,52.0,0.79474,0.00013,18.41354]
[1776450063288,32.71,77197.6,52.0,0.79507,0.00013,18.39677]
[1776450065908,32.7,77196.38,52.0,0.79491,0.00013,18.40476]
[1776450066310,32.7,77198.57,52.0,0.79521,0.00013,18.38937]
[1776450067480,32.7,77198.57,52.0,0.79521,0.00013,18.38937]
[1776450067518,32.7,77200.76,52.0,0.79551,0.00013,18.37398]
[1776450068324,32.7,77209.99,52.0,0.79675,0.00013,18.30957]
[1776450069332,32.7,77214.72,52.0,0.79739,0.00013,18.27638]
[1776450070339,32.7,77217.24,52.0,0.79773,0.00013,18.25856]
[1776450073360,32.7,77220.83,52.0,0.79822,0.00013,18.23278]
[1776450077387,32.7,77217.29,52.0,0.79777,0.00013,18.25642]
[1776450080409,32.69,77219.97,52.0,0.79814,0.00013,18.23701]
[1776450082423,32.69,77222.34,52.0,0.79846,0.00013,18.22004]
[1776450083430,32.69,77229.78,52.0,0.79946,0.00013,18.16803]
[1776450084436,32.69,77235.26,52.0,0.80018,0.00013,18.12968]
[1776450087206,32.69,77235.51,52.0,0.80022,0.00013,18.12771]
[1776450087458,32.69,77238.08,52.0,0.80056,0.00013,18.10967]
[1776450088465,32.69,77236.65,52.0,0.80038,0.00013,18.11944]
[1776450090488,32.69,77235.65,52.0,0.80025,0.00013,18.12618]
[1776450090587,32.69,77229.61,52.0,0.79945,0.00013,18.16806]
[1776450093555,32.69,77220.57,52.0,0.7983,0.00013,18.22601]
[1776450094507,32.69,77217.85,52.0,0.79794,0.00013,18.24468]
[1776450095631,32.69,77211.71,52.0,0.79713,0.00013,18.28709]
[1776450096521,32.68,77206.63,52.0,0.79646,0.00013,18.32204]
[1776450097528,32.68,77204.78,52.0,0.79622,0.00013,18.33468]
[1776450099542,32.68,77198.15,52.0,0.79533,0.00013,18.38042]
[1776450100549,32.68,77190.55,52.0,0.79431,0.00013,18.4329]
[1776450101556,32.68,77184.33,52.0,0.79348,0.00013,18.47571]
[1776450102005,32.68,77184.33,52.0,0.79348,0.00013,18.47571]
[1776450102634,32.68,77174.26,52.0,0.79212,0.00014,18.54496]
[1776450103678,32.68,77170.36,52.0,0.7916,0.00014,18.57151]
[1776450104576,32.68,77168.43,52.0,0.79134,0.00014,18.58445]
[1776450105573,32.68,77168.43,52.0,0.79134,0.00014,18.58445]
[1776450105606,32.68,77168.43,52.0,0.79134,0.00014,18.58445]
[1776450105688,32.68,77168.43,52.0,0.79134,0.00014,18.58445]
[1776450105653,32.68,77161.58,52.0,0.79042,0.00014,18.63122]
[1776450106167,32.68,77161.58,52.0,0.79042,0.00014,18.63122]
[1776450106591,32.68,77158.22,52.0,0.78997,0.00014,18.6539]
[1776450107598,32.68,77153.13,52.0,0.78928,0.00014,18.68856]
[1776450108604,32.68,77150.04,52.0,0.78886,0.00014,18.70957]
[1776450108945,32.68,77150.04,52.0,0.78886,0.00014,18.70957]
[1776450109612,32.68,77151.6,52.0,0.78908,0.00014,18.69866]
[1776450110313,32.68,77151.6,52.0,0.78908,0.00014,18.69866]
[1776450110620,32.67,77155.89,52.0,0.78967,0.00014,18.66888]
[1776450111626,32.67,77158.17,52.0,0.78999,0.00014,18.65291]
[1776450116662,32.67,77157.12,52.0,0.78988,0.00014,18.6586]
[1776450117669,32.67,77162.33,52.0,0.79059,0.00014,18.62247]
[1776450118676,32.67,77164.41,52.0,0.79088,0.00014,18.60788]
[1776450122704,32.67,77157.44,52.0,0.78995,0.00014,18.65484]
[1776450123711,32.66,77153.09,52.0,0.78936,0.00014,18.68443]
[1776450124718,32.66,77150.15,52.0,0.78897,0.00014,18.70428]
[1776450125444,32.66,77150.15,52.0,0.78897,0.00014,18.70428]
[1776450125725,32.66,77147.73,52.0,0.78864,0.00014,18.72053]
[1776450126855,32.66,77148.8,52.0,0.78879,0.00014,18.71283]
[1776450127739,32.66,77154.41,52.0,0.78957,0.00014,18.67396]
[1776450128746,32.66,77156.65,52.0,0.78988,0.00014,18.6581]
[1776450133781,32.64,77158.11,52.0,0.7902,0.00014,18.64193]
[1776450135974,32.64,77158.16,52.0,0.79021,0.00014,18.64132]
[1776450136008,32.64,77158.16,52.0,0.79021,0.00014,18.64132]
[1776450136360,32.64,77152.83,52.0,0.78949,0.00014,18.6774]
[1776450137023,32.64,77152.83,52.0,0.78949,0.00014,18.6774]
[1776450137118,32.64,77139.75,52.0,0.7877,0.00014,18.76717]
[1776450138397,32.64,77137.76,52.0,0.78744,0.00014,18.78033]
[1776450140143,32.64,77139.59,52.0,0.78769,0.00014,18.76779]
[1776450140168,32.64,77139.59,52.0,0.78769,0.00014,18.76779]
[1776450140506,32.64,77139.59,52.0,0.78769,0.00014,18.76779]
[1776450140708,32.64,77139.59,52.0,0.78769,0.00014,18.76779]
[1776450140607,32.64,77141.73,52.0,0.788,0.00014,18.75253]
[1776450141278,32.64,77150.45,52.0,0.78919,0.00014,18.69252]
[1776450141794,32.64,77150.45,52.0,0.78919,0.00014,18.69252]
[1776450141837,32.64,77153.03,52.0,0.78955,0.00014,18.67479]
[1776450142844,32.64,77155.28,52.0,0.78986,0.00014,18.65907]
[1776450146872,32.63,77151.99,52.0,0.78943,0.00014,18.68078]
[1776450148886,32.63,77154.06,52.0,0.78972,0.00014,18.66606]
[1776450150256,32.63,77154.06,52.0,0.78972,0.00014,18.66606]
[1776450150261,32.63,77152.22,52.0,0.78948,0.00014,18.67823]
[1776450150900,32.63,77148.13,52.0,0.78892,0.00014,18.70634]
[1776450151907,32.63,77144.96,52.0,0.78852,0.00014,18.72372]
[1776450152914,32.63,77142.64,52.0,0.78821,0.00014,18.73934]
[1776450153921,32.63,77145.66,52.0,0.78863,0.00014,18.71829]
[1776450155935,32.63,77142.09,52.0,0.78815,0.00014,18.7422]
[1776450157949,32.62,77137.67,52.0,0.78755,0.00014,18.77188]
[1776450158956,32.62,77134.82,52.0,0.78717,0.00014,18.79115]
[1776450160716,32.62,77134.82,52.0,0.78717,0.00014,18.79115]
[1776450160939,32.62,77134.47,52.0,0.78713,0.00014,18.79299]
[1776450162984,32.62,77131.3,52.0,0.7867,0.00014,18.81416]
[1776450167012,32.62,77138.57,52.0,0.78773,0.00014,18.76316]
[1776450168020,32.61,77145.09,52.0,0.78871,0.00014,18.71404]
[1776450169027,32.6,77150.45,52.0,0.78945,0.00014,18.67681]
[1776450169859,32.6,77150.45,52.0,0.78945,0.00014,18.67681]
[1776450170195,32.6,77150.45,52.0,0.78945,0.00014,18.67681]
[1776450170293,32.6,77155.67,52.0,0.79017,0.00014,18.64055]
[1776450171309,32.6,77160.89,52.0,0.79089,0.00014,18.60406]
[1776450172053,32.6,77163.27,52.0,0.79121,0.00014,18.58764]
[1776450173145,32.6,77163.27,52.0,0.79121,0.00014,18.58764]
[1776450174067,32.6,77168.58,52.0,0.79194,0.00014,18.55047]
[1776450175074,32.6,77171.65,52.0,0.79237,0.00014,18.52885]
[1776450176729,32.6,77171.65,52.0,0.79237,0.00014,18.52885]
[1776450176811,32.6,77174.45,52.0,0.79276,0.00014,18.50889]
[1776450176851,32.6,77174.45,52.0,0.79276,0.00014,18.50889]
[1776450177089,32.6,77178.18,52.0,0.79326,0.00014,18.48307]
[1776450180120,32.59,77187.47,52.0,0.79454,0.00013,18.41764]
[1776450181118,32.59,77193.02,52.0,0.79529,0.00013,18.37878]
[1776450182125,32.59,77190.72,52.0,0.79499,0.00013,18.39449]
[1776450185146,32.59,77187.91,52.0,0.79462,0.00013,18.41332]
[1776450186153,32.59,77183.83,52.0,0.79408,0.00014,18.44139]
[1776450187160,32.59,77180.61,52.0,0.79364,0.00014,18.46358]
[1776450188167,32.59,77176.83,52.0,0.79314,0.00014,18.48959]
[1776450189174,32.59,77174.91,52.0,0.79288,0.00014,18.5027]
[1776450193202,32.59,77177.6,52.0,0.79327,0.00014,18.48253]
[1776450196223,32.58,77180.94,52.0,0.79374,0.00014,18.45851]
[1776450200253,32.58,77178.71,52.0,0.79346,0.00014,18.47288]
[1776450202267,32.58,77176.46,52.0,0.79317,0.00014,18.48789]
[1776450203273,32.58,77171.88,52.0,0.79255,0.00014,18.5193]
[1776450204280,32.58,77173.86,52.0,0.79283,0.00014,18.50525]
[1776450206698,32.58,77173.03,52.0,0.79272,0.00014,18.51068]
[1776450207738,32.57,77171.01,52.0,0.79246,0.00014,18.52403]
[1776450209316,32.57,77166.66,52.0,0.79188,0.00014,18.55355]
[1776450210323,32.57,77163.67,52.0,0.79147,0.00014,18.57394]
[1776450211502,32.57,77163.67,52.0,0.79147,0.00014,18.57394]
[1776450212337,32.57,77170.57,52.0,0.79245,0.00014,18.52182]
[1776450212981,32.57,77170.57,52.0,0.79245,0.00014,18.52182]
[1776450213293,32.57,77170.57,52.0,0.79245,0.00014,18.52182]
[1776450213337,32.57,77170.57,52.0,0.79245,0.00014,18.52182]
[1776450213465,32.57,77170.57,52.0,0.79245,0.00014,18.52182]
[1776450213716,32.57,77170.57,52.0,0.79245,0.00014,18.52182]
[1776450213732,32.57,77197.77,52.0,0.79613,0.00013,18.33258]
[1776450214112,32.57,77197.77,52.0,0.79613,0.00013,18.33258]
[1776450214174,32.57,77197.77,52.0,0.79613,0.00013,18.33258]
[1776450214749,32.57,77197.77,52.0,0.79613,0.00013,18.33258]
[1776450214767,32.57,77223.06,52.0,0.79951,0.00013,18.1561]
[1776450215259,32.57,77223.06,52.0,0.79951,0.00013,18.1561]
[1776450215379,32.57,77213.61,52.0,0.79826,0.00013,18.22177]
[1776450216383,32.57,77202.53,52.0,0.79678,0.00013,18.29895]
[1776450217283,32.57,77202.53,52.0,0.79678,0.00013,18.29895]
[1776450217389,32.57,77196.16,52.0,0.79592,0.00013,18.34333]
[1776450218396,32.57,77200.58,52.0,0.79652,0.00013,18.31248]
[1776450221418,32.57,77205.25,52.0,0.79715,0.00013,18.27955]
[1776450222425,32.57,77228.13,52.0,0.8002,0.00013,18.11953]
[1776450223432,32.57,77250.76,52.0,0.8032,0.00013,17.96033]
[1776450224815,32.56,77252.06,52.0,0.80338,0.00013,17.95075]
[1776450225445,32.56,77257.64,52.0,0.80411,0.00013,17.91149]
[1776450226453,32.56,77251.72,52.0,0.80334,0.00013,17.95294]
[1776450227460,32.56,77248.37,52.0,0.8029,0.00013,17.97635]
[1776450229474,32.56,77252.04,52.0,0.80339,0.00013,17.9501]
[1776450232495,32.56,77248.44,52.0,0.80293,0.00013,17.97478]
[1776450233502,32.56,77254.06,52.0,0.80367,0.00013,17.93505]
[1776450234509,32.56,77258.04,52.0,0.8042,0.00013,17.90663]
[1776450236523,32.56,77254.04,52.0,0.80368,0.00013,17.93449]
[1776450237530,32.56,77250.99,52.0,0.80328,0.00013,17.95577]
[1776450241560,32.56,77252.62,52.0,0.80351,0.00013,17.94371]
[1776450242569,32.56,77254.65,52.0,0.80378,0.00013,17.92906]
[1776450243575,32.56,77252.84,52.0,0.80355,0.00013,17.94164]
[1776450247605,32.55,77255.36,52.0,0.80389,0.00013,17.92324]
[1776450248612,32.55,77257.63,52.0,0.80419,0.00013,17.90711]
[1776450249247,32.55,77257.63,52.0,0.80419,0.00013,17.90711]
[1776450249436,32.55,77257.63,52.0,0.80419,0.00013,17.90711]
[1776450249619,32.55,77265.17,52.0,0.80518,0.00013,17.85386]
[1776450250574,32.55,77265.17,52.0,0.80518,0.00013,17.85386]
[1776450250587,32.55,77265.17,52.0,0.80518,0.00013,17.85386]
[1776450250588,32.55,77265.17,52.0,0.80518,0.00013,17.85386]
[1776450250833,32.55,77273.83,52.0,0.80631,0.00013,17.79275]
[1776450251656,32.55,77273.83,52.0,0.80631,0.00013,17.79275]
[1776450251667,32.55,77280.92,52.0,0.80723,0.00013,17.7424]
[1776450252641,32.55,77286.69,52.0,0.80798,0.00013,17.70151]
[1776450253199,32.55,77286.69,52.0,0.80798,0.00013,17.70151]
[1776450253396,32.55,77286.69,52.0,0.80798,0.00013,17.70151]
[1776450253435,32.55,77286.69,52.0,0.80798,0.00013,17.70151]
[1776450253649,32.55,77293.24,52.0,0.80883,0.00013,17.65511]
[1776450254797,32.55,77293.24,52.0,0.80883,0.00013,17.65511]
[1776450254827,32.55,77299.13,52.0,0.80959,0.00013,17.6134]
[1776450255583,32.55,77299.13,52.0,0.80959,0.00013,17.6134]
[1776450255802,32.55,77301.78,52.0,0.80993,0.00013,17.59469]
[1776450256810,32.55,77301.78,52.0,0.80993,0.00013,17.59469]
[1776450258684,32.55,77294.36,52.0,0.80897,0.00013,17.64753]
[1776450263720,32.55,77294.45,52.0,0.80898,0.00013,17.64681]
[1776450264840,32.55,77291.53,52.0,0.8086,0.00013,17.66752]
[1776450265262,32.55,77291.53,52.0,0.8086,0.00013,17.66752]
[1776450265571,32.55,77291.53,52.0,0.8086,0.00013,17.66752]
[1776450265948,32.55,77291.53,52.0,0.8086,0.00013,17.66752]
[1776450265734,32.55,77281.58,52.0,0.80732,0.00013,17.73791]
[1776450266742,32.55,77268.51,52.0,0.80562,0.00013,17.83012]
[1776450267748,32.55,77265.75,52.0,0.80526,0.00013,17.84955]
[1776450268755,32.55,77271.02,52.0,0.80595,0.00013,17.8122]
[1776450269762,32.55,77276.7,52.0,0.80669,0.00013,17.77191]
[1776450270769,32.55,77281.75,52.0,0.80735,0.00013,17.73609]
[1776450271776,32.55,77284.82,52.0,0.80778,0.00013,17.71014]
[1776450273231,32.55,77285.62,52.0,0.80788,0.00013,17.70443]
[1776450273790,32.55,77287.27,52.0,0.8081,0.00013,17.6927]
[1776450274524,32.55,77287.27,52.0,0.8081,0.00013,17.6927]
[1776450274797,32.55,77285.18,52.0,0.80783,0.00013,17.70745]
[1776450274988,32.55,77285.18,52.0,0.80783,0.00013,17.70745]
[1776450279832,32.55,77289.1,52.0,0.80834,0.00013,17.67948]
[1776450280717,32.55,77289.1,52.0,0.80834,0.00013,17.67948]
[1776450280840,32.55,77292.92,52.0,0.80883,0.00013,17.65241]
[1776450281643,32.55,77292.92,52.0,0.80883,0.00013,17.65241]
[1776450281847,32.55,77286.99,52.0,0.80807,0.00013,17.69439]
[1776450282647,32.55,77286.99,52.0,0.80807,0.00013,17.69439]
[1776450282860,32.55,77281.91,52.0,0.80741,0.00013,17.73028]
[1776450283863,32.55,77274.34,52.0,0.80643,0.00013,17.78368]
[1776450285877,32.55,77276.73,52.0,0.80674,0.00013,17.76649]
[1776450286903,32.55,77276.73,52.0,0.80674,0.00013,17.76649]
[1776450286968,32.55,77274.28,52.0,0.80643,0.00013,17.78366]
[1776450287267,32.55,77274.28,52.0,0.80643,0.00013,17.78366]
[1776450287677,32.55,77274.28,52.0,0.80643,0.00013,17.78366]
[1776450287891,32.55,77292.14,52.0,0.80875,0.00013,17.65717]
[1776450288898,32.55,77303.33,52.0,0.81019,0.00013,17.57786]
[1776450289905,32.55,77303.98,52.0,0.81027,0.00013,17.57334]
[1776450290912,32.55,77299.93,52.0,0.80975,0.00013,17.60216]
[1776450291356,32.55,77299.93,52.0,0.80975,0.00013,17.60216]
[1776450291919,32.55,77302.23,52.0,0.81004,0.00013,17.58591]
[1776450293471,32.55,77302.48,52.0,0.81007,0.00013,17.58422]
[1776450293932,32.55,77303.95,52.0,0.81026,0.00013,17.57388]
[1776450298967,32.55,77305.2,52.0,0.81043,0.00013,17.56457]
[1776450301989,32.55,77313.2,52.0,0.81146,0.00013,17.50755]
[1776450302053,32.55,77313.2,52.0,0.81146,0.00013,17.50755]
[1776450302996,32.55,77325.74,52.0,0.81306,0.00013,17.41837]
[1776450303225,32.55,77325.74,52.0,0.81306,0.00013,17.41837]
[1776450304009,32.55,77324.29,52.0,0.81288,0.00013,17.42877]
[1776450304893,32.55,77324.29,52.0,0.81288,0.00013,17.42877]
[1776450304949,32.55,77324.29,52.0,0.81288,0.00013,17.42877]
[1776450305013,32.55,77327.13,52.0,0.81324,0.00013,17.40863]
[1776450305201,32.55,77327.13,52.0,0.81324,0.00013,17.40863]
[1776450305546,32.55,77327.13,52.0,0.81324,0.00013,17.40863]
[1776450305655,32.55,77327.13,52.0,0.81324,0.00013,17.40863]
[1776450305694,32.55,77327.13,52.0,0.81324,0.00013,17.40863]
[1776450305963,32.55,77327.13,52.0,0.81324,0.00013,17.40863]
[1776450306020,32.55,77343.24,52.0,0.81528,0.00013,17.29397]
[1776450306821,32.55,77343.24,52.0,0.81528,0.00013,17.29397]
[1776450306936,32.55,77343.24,52.0,0.81528,0.00013,17.29397]
[1776450307027,32.55,77373.89,52.0,0.81912,0.00012,17.07514]
[1776450308062,32.55,77379.69,52.0,0.81984,0.00012,17.03382]
[1776450309006,32.55,77379.69,52.0,0.81984,0.00012,17.03382]
[1776450309053,32.55,77369.8,52.0,0.8186,0.00012,17.10481]
[1776450309145,32.55,77369.8,52.0,0.8186,0.00012,17.10481]
[1776450310062,32.55,77368.77,52.0,0.81847,0.00012,17.11231]
[1776450311068,32.55,77370.05,52.0,0.81863,0.00012,17.10328]
[1776450312076,32.55,77380.04,52.0,0.81987,0.00012,17.03193]
[1776450313082,32.55,77383.78,52.0,0.82034,0.00012,17.00519]
[1776450314090,32.55,77381.98,52.0,0.82011,0.00012,17.01816]
[1776450315097,32.55,77383.82,52.0,0.82034,0.00012,17.00504]
[1776450316104,32.55,77385.64,52.0,0.82056,0.00012,16.99209]
[1776450317786,32.55,77385.64,52.0,0.82056,0.00012,16.99209]
[1776450317887,32.55,77382.69,52.0,0.8202,0.00012,17.01337]
[1776450318899,32.55,77382.69,52.0,0.8202,0.00012,17.01337]
[1776450318926,32.55,77389.99,52.0,0.8211,0.00012,16.96122]
[1776450319246,32.55,77398.6,52.0,0.82216,0.00012,16.8995]
[1776450320365,32.55,77398.6,52.0,0.82216,0.00012,16.8995]
[1776450321139,32.55,77395.23,52.0,0.82174,0.00012,16.92407]
[1776450322148,32.55,77392.4,52.0,0.82139,0.00012,16.94453]
[1776450323153,32.55,77382.25,52.0,0.82013,0.00012,17.01737]
[1776450324159,32.55,77371.98,52.0,0.81885,0.00012,17.0909]
[1776450325167,32.55,77375.97,52.0,0.81935,0.00012,17.0623]
[1776450326175,32.55,77380.51,52.0,0.81991,0.00012,17.02995]
[1776450327299,32.55,77384.24,52.0,0.82037,0.00012,17.00329]
[1776450328188,32.55,77379.66,52.0,0.8198,0.00012,17.03628]
[1776450329194,32.55,77375.24,52.0,0.81925,0.00012,17.06807]
[1776450330202,32.55,77373.01,52.0,0.81897,0.00012,17.08414]
[1776450333223,32.56,77374.4,52.0,0.81916,0.00012,17.07041]
[1776450334230,32.56,77376.45,52.0,0.81942,0.00012,17.05584]
[1776450335237,32.56,77387.94,52.0,0.82085,0.00012,16.97357]
[1776450336244,32.56,77386.31,52.0,0.82064,0.00012,16.98534]
[1776450337253,32.56,77384.08,52.0,0.82036,0.00012,17.00138]
[1776450338768,32.56,77384.08,52.0,0.82036,0.00012,17.00138]
[1776450338836,32.56,77381.41,52.0,0.82003,0.00012,17.02057]
[1776450339265,32.56,77378.03,52.0,0.81961,0.00012,17.04476]
[1776450341279,32.56,77379.99,52.0,0.81985,0.00012,17.03071]
[1776450342286,32.56,77384.5,52.0,0.82041,0.00012,16.99843]
[1776450343295,32.56,77388.8,52.0,0.82095,0.00012,16.96769]
[1776450344458,32.56,77388.8,52.0,0.82095,0.00012,16.96769]
[1776450344549,32.56,77383.74,52.0,0.82032,0.00012,17.00402]
[1776450345306,32.56,77381.55,52.0,0.82005,0.00012,17.01975]
[1776450346321,32.56,77383.46,52.0,0.82028,0.00012,17.00611]
[1776450347328,32.56,77386.19,52.0,0.82062,0.00012,16.98661]
[1776450348334,32.56,77383.51,52.0,0.82029,0.00012,17.00587]
[1776450349342,32.56,77385.53,52.0,0.82054,0.00012,16.99146]
[1776450350349,32.56,77390.05,52.0,0.82109,0.00012,16.95915]
[1776450352363,32.56,77386.49,52.0,0.82065,0.00012,16.98487]
[1776450353370,32.56,77390.71,52.0,0.82117,0.00012,16.95472]
[1776450354377,32.56,77393.44,52.0,0.82151,0.00012,16.93528]
[1776450355384,32.56,77391.36,52.0,0.82125,0.00012,16.95014]
[1776450356450,32.56,77391.36,52.0,0.82125,0.00012,16.95014]
[1776450356545,32.56,77387.69,52.0,0.8208,0.00012,16.97635]
[1776450357397,32.56,77386.17,52.0,0.82061,0.00012,16.98733]
[1776450358405,32.56,77383.68,52.0,0.8203,0.00012,17.00524]
[1776450360030,32.56,77383.68,52.0,0.8203,0.00012,17.00524]
[1776450360133,32.56,77383.56,52.0,0.82028,0.00012,17.0062]
[1776450360421,32.56,77378.15,52.0,0.81961,0.00012,17.04492]
[1776450362584,32.56,77368.63,52.0,0.81842,0.00012,17.11336]
[1776450363441,32.56,77361.22,52.0,0.81749,0.00013,17.1664]
[1776450364448,32.56,77347.74,52.0,0.81579,0.00013,17.26263]
[1776450365455,32.56,77353.41,52.0,0.81651,0.00013,17.22209]
[1776450366462,32.56,77349.52,52.0,0.81602,0.00013,17.2498]
[1776450368476,32.56,77346.62,52.0,0.81566,0.00013,17.27034]
[1776450369669,32.56,77344.7,52.0,0.81541,0.00013,17.28415]
[1776450375525,32.56,77340.43,52.0,0.81486,0.00013,17.31504]
[1776450376532,32.56,77344.9,52.0,0.81543,0.00013,17.28328]
[1776450377539,32.56,77352.46,52.0,0.81638,0.00013,17.22941]
[1776450378546,32.56,77359.96,52.0,0.81732,0.00013,17.17596]
[1776450379553,32.56,77363.38,52.0,0.81775,0.00013,17.15169]
[1776450381567,32.56,77364.87,52.0,0.81793,0.00013,17.14135]
[1776450385595,32.56,77363.09,52.0,0.8177,0.00013,17.15417]
[1776450390630,32.56,77363.82,52.0,0.81779,0.00013,17.14889]
[1776450395665,32.56,77361.28,52.0,0.81751,0.00013,17.16301]
[1776450396672,32.56,77363.65,52.0,0.8178,0.00013,17.14616]
[1776450398686,32.56,77366.18,52.0,0.81812,0.00013,17.1282]
[1776450399693,32.56,77358.68,52.0,0.81718,0.00013,17.18165]
[1776450400700,32.56,77353.76,52.0,0.81656,0.00013,17.21667]
[1776450401707,32.56,77351.85,52.0,0.81632,0.00013,17.2303]
[1776450404728,32.56,77349.44,52.0,0.81602,0.00013,17.24736]
[1776450409763,32.56,77349.88,52.0,0.81608,0.00013,17.24399]
[1776450411777,32.56,77341.25,52.0,0.81499,0.00013,17.3054]
[1776450412934,32.56,77341.25,52.0,0.81499,0.00013,17.3054]
[1776450413035,32.56,77336.18,52.0,0.81435,0.00013,17.34138]
[1776450413791,32.56,77331.51,52.0,0.81376,0.00013,17.37465]
[1776450414255,32.56,77331.51,52.0,0.81376,0.00013,17.37465]
[1776450415080,32.56,77331.51,52.0,0.81376,0.00013,17.37465]
[1776450415117,32.56,77329.14,52.0,0.81346,0.00013,17.39148]
[1776450416275,32.56,77327.95,52.0,0.81331,0.00013,17.39989]
[1776450416386,32.56,77327.95,52.0,0.81331,0.00013,17.39989]
[1776450416812,32.56,77326.65,52.0,0.81314,0.00013,17.40907]
[1776450417819,32.56,77322.27,52.0,0.81259,0.00013,17.44013]
[1776450418442,32.56,77322.27,52.0,0.81259,0.00013,17.44013]
[1776450418499,32.56,77322.27,52.0,0.81259,0.00013,17.44013]
[1776450418729,32.56,77322.27,52.0,0.81259,0.00013,17.44013]
[1776450419832,32.56,77320.26,52.0,0.81234,0.00013,17.45418]
[1776450421203,32.56,77317.34,52.0,0.81197,0.00013,17.47479]
[1776450421847,32.56,77311.3,52.0,0.8112,0.00013,17.51752]
[1776450425875,32.56,77314.69,52.0,0.81165,0.00013,17.49253]
[1776450428896,32.56,77317.11,52.0,0.81196,0.00013,17.47479]
[1776450432439,32.55,77317.41,52.0,0.81201,0.00013,17.47216]
[1776450432495,32.55,77317.41,52.0,0.81201,0.00013,17.47216]
[1776450432924,32.55,77321.83,52.0,0.81258,0.00013,17.44058]
[1776450433931,32.55,77326.9,52.0,0.81323,0.00013,17.40441]
[1776450435290,32.55,77326.69,52.0,0.8132,0.00013,17.40583]
[1776450436016,32.55,77326.69,52.0,0.8132,0.00013,17.40583]
[1776450440672,32.55,77326.65,52.0,0.8132,0.00013,17.40575]
[1776450440982,32.55,77331.54,52.0,0.81382,0.00013,17.37088]
[1776450441988,32.55,77335.52,52.0,0.81433,0.00013,17.34252]
[1776450446015,32.55,77333.05,52.0,0.81402,0.00013,17.35977]
[1776450451051,32.55,77334.24,52.0,0.81422,0.00013,17.34619]
[1776450454072,32.55,77340.87,52.0,0.81507,0.00013,17.2984]
[1776450457092,32.55,77333.02,52.0,0.81408,0.00013,17.35399]
[1776450458099,32.55,77329.45,52.0,0.81363,0.00013,17.37921]
[1776450459107,32.55,77336.39,52.0,0.81452,0.00013,17.32955]
[1776450460113,32.55,77341.18,52.0,0.81513,0.00013,17.29523]
[1776450460359,32.55,77341.18,52.0,0.81513,0.00013,17.29523]
[1776450460849,32.55,77341.18,52.0,0.81513,0.00013,17.29523]
[1776450461121,32.55,77344.86,52.0,0.81559,0.00013,17.26886]
[1776450462128,32.55,77342.73,52.0,0.81533,0.00013,17.28396]
[1776450463843,32.54,77342.49,52.0,0.8153,0.00013,17.28556]
[1776450464142,32.54,77340.02,52.0,0.81499,0.00013,17.30306]
[1776450465149,32.54,77341.81,52.0,0.81522,0.00013,17.29017]
[1776450470184,32.54,77340.75,52.0,0.81509,0.00013,17.29716]
[1776450475219,32.54,77340.88,52.0,0.81512,0.00013,17.29572]
[1776450480253,32.54,77343.07,52.0,0.8154,0.00013,17.27965]
[1776450482267,32.54,77327.24,52.0,0.8134,0.00013,17.39231]
[1776450483275,32.54,77302.78,52.0,0.81026,0.00013,17.56631]
[1776450483878,32.54,77302.78,52.0,0.81026,0.00013,17.56631]
[1776450484288,32.54,77291.38,52.0,0.8088,0.00013,17.64706]
[1776450485291,32.54,77284.91,52.0,0.80796,0.00013,17.6927]
[1776450487932,32.54,77286.11,52.0,0.80812,0.00013,17.68414]
[1776450488059,32.54,77286.11,52.0,0.80812,0.00013,17.68414]
[1776450488850,32.54,77286.41,52.0,0.80816,0.00013,17.68191]
[1776450489186,32.54,77286.41,52.0,0.80816,0.00013,17.68191]
[1776450489247,32.54,77285.5,52.0,0.80805,0.00013,17.68812]
[1776450489957,32.54,77285.5,52.0,0.80805,0.00013,17.68812]
[1776450490283,32.54,77285.5,52.0,0.80805,0.00013,17.68812]
[1776450490046,32.54,77281.94,52.0,0.80759,0.00013,17.71304]
[1776450490326,32.54,77279.23,52.0,0.80724,0.00013,17.73221]
[1776450493347,32.54,77282.78,52.0,0.80771,0.00013,17.70623]
[1776450495085,32.54,77282.78,52.0,0.80771,0.00013,17.70623]
[1776450495141,32.53,77287.78,52.0,0.80837,0.00013,17.67037]
[1776450495524,32.53,77285.5,52.0,0.80807,0.00013,17.68651]
[1776450496310,32.53,77285.5,52.0,0.80807,0.00013,17.68651]
[1776450496342,32.53,77285.5,52.0,0.80807,0.00013,17.68651]
[1776450496670,32.53,77280.64,52.0,0.80745,0.00013,17.72068]
[1776450497376,32.53,77275.52,52.0,0.80679,0.00013,17.75661]
[1776450498383,32.53,77267.94,52.0,0.8058,0.00013,17.81002]
[1776450499791,32.53,77265.29,52.0,0.80546,0.00013,17.82858]
[1776450504425,32.53,77261.76,52.0,0.80501,0.00013,17.85263]
[1776450508453,32.53,77257.93,52.0,0.80452,0.00013,17.87893]
[1776450509460,32.53,77254.1,52.0,0.80402,0.00013,17.90573]
[1776450511474,32.53,77249.19,52.0,0.80342,0.00013,17.93571]
[1776450512480,32.53,77246.93,52.0,0.80313,0.00013,17.95136]
[1776450515004,32.52,77253.09,52.0,0.80395,0.00013,17.90718]
[1776450515502,32.52,77264.75,52.0,0.80548,0.00013,17.82494]
[1776450516509,32.52,77266.69,52.0,0.80573,0.00013,17.81111]
[1776450518524,32.52,77271.0,52.0,0.8063,0.00013,17.78042]
[1776450519531,32.52,77272.78,52.0,0.80653,0.00013,17.76775]
[1776450525063,32.52,77273.53,52.0,0.80664,0.00013,17.76204]
[1776450525298,32.52,77273.53,52.0,0.80664,0.00013,17.76204]
[1776450525573,32.52,77282.81,52.0,0.80785,0.00013,17.69618]
[1776450526986,32.52,77288.78,52.0,0.80865,0.00013,17.65208]
[1776450527587,32.52,77291.16,52.0,0.80896,0.00013,17.6352]
[1776450532621,32.52,77291.25,52.0,0.80898,0.00013,17.63416]
[1776450535643,32.52,77293.03,52.0,0.80922,0.00013,17.62108]
[1776450536650,32.51,77288.2,52.0,0.8086,0.00013,17.65519]
[1776450538663,32.51,77290.35,52.0,0.80888,0.00013,17.63957]
[1776450540539,32.51,77291.12,52.0,0.80898,0.00013,17.63394]
[1776450540680,32.51,77284.03,52.0,0.80807,0.00013,17.68403]
[1776450541691,32.51,77263.81,52.0,0.80544,0.00013,17.82689]
[1776450542698,32.51,77249.54,52.0,0.80357,0.00013,17.92733]
[1776450543706,32.51,77244.19,52.0,0.80287,0.00013,17.96495]
[1776450544648,32.51,77244.19,52.0,0.80287,0.00013,17.96495]
[1776450544711,32.51,77242.54,52.0,0.80265,0.00013,17.97637]
[1776450545719,32.51,77240.38,52.0,0.80237,0.00013,17.99134]
[1776450547733,32.51,77238.61,52.0,0.80215,0.00013,18.00317]
[1776450549262,32.51,77238.61,52.0,0.80215,0.00013,18.00317]
[1776450549748,32.51,77235.49,52.0,0.80175,0.00013,18.02436]
[1776450550755,32.51,77233.66,52.0,0.80151,0.00013,18.03695]
[1776450552030,32.51,77233.66,52.0,0.80151,0.00013,18.03695]
[1776450552769,32.5,77235.78,52.0,0.80181,0.00013,18.02142]
[1776450557804,32.5,77235.29,52.0,0.80177,0.00013,18.02327]
[1776450559819,32.5,77232.91,52.0,0.80147,0.00013,18.03937]
[1776450560597,32.5,77232.91,52.0,0.80147,0.00013,18.03937]
[1776450561468,32.5,77232.93,52.0,0.80147,0.00013,18.0389]
[1776450562279,32.5,77228.06,52.0,0.80084,0.00013,18.07245]
[1776450563847,32.5,77225.32,52.0,0.80048,0.00013,18.09131]
[1776450567165,32.49,77224.7,52.0,0.80042,0.00013,18.09488]
[1776450568006,32.49,77228.04,52.0,0.80088,0.00013,18.07023]
[1776450568882,32.49,77231.72,52.0,0.80138,0.00013,18.04399]
[1776450571903,32.49,77234.2,52.0,0.80175,0.00013,18.02139]
[1776450572910,32.49,77246.19,52.0,0.80335,0.00013,17.93653]
[1776450573917,32.48,77251.13,52.0,0.804,0.00013,17.90137]
[1776450574670,32.48,77251.13,52.0,0.804,0.00013,17.90137]
[1776450575931,32.48,77246.43,52.0,0.80339,0.00013,17.93397]
[1776450576688,32.48,77246.43,52.0,0.80339,0.00013,17.93397]
[1776450576937,32.48,77238.38,52.0,0.80234,0.00013,17.99048]
[1776450578581,32.48,77237.96,52.0,0.80228,0.00013,17.99316]
[1776450583963,32.48,77236.45,52.0,0.80211,0.00013,18.00233]
[1776450588019,32.47,77247.57,52.0,0.80361,0.00013,17.92231]
[1776450589026,32.47,77249.73,52.0,0.8039,0.00013,17.90675]
[1776450590364,32.47,77249.73,52.0,0.8039,0.00013,17.90675]
[1776450590033,32.47,77248.04,52.0,0.80368,0.00013,17.91849]
[1776450590419,32.47,77248.04,52.0,0.80368,0.00013,17.91849]
[1776450591040,32.47,77240.46,52.0,0.80268,0.00013,17.97174]
[1776450591469,32.47,77240.46,52.0,0.80268,0.00013,17.97174]
[1776450592389,32.47,77240.46,52.0,0.80268,0.00013,17.97174]
[1776450592047,32.47,77233.88,52.0,0.80182,0.00013,18.01781]
[1776450594342,32.47,77234.75,52.0,0.80194,0.00013,18.01136]
[1776450595218,32.47,77234.15,52.0,0.80187,0.00013,18.01527]
[1776450601110,32.46,77242.4,52.0,0.803,0.00013,17.95481]
[1776450602117,32.46,77249.36,52.0,0.80392,0.00013,17.90532]
[1776450604131,32.46,77243.02,52.0,0.8031,0.00013,17.94943]
[1776450605138,32.46,77240.37,52.0,0.80276,0.00013,17.96774]
[1776450606146,32.46,77248.25,52.0,0.8038,0.00013,17.91172]
[1776450607152,32.46,77252.63,52.0,0.80439,0.00013,17.88047]
[1776450608159,32.46,77257.97,52.0,0.80509,0.00013,17.84261]
[1776450609165,32.46,77252.38,52.0,0.80436,0.00013,17.88189]
[1776450610178,32.46,77243.66,52.0,0.80321,0.00013,17.94348]
[1776450611180,32.46,77238.03,52.0,0.80247,0.00013,17.98312]
[1776450613193,32.46,77235.16,52.0,0.80209,0.00013,18.0031]
[1776450614604,32.46,77235.72,52.0,0.80217,0.00013,17.99902]
[1776450617479,32.46,77238.49,52.0,0.80254,0.00013,17.97909]
[1776450621228,32.45,77238.77,52.0,0.80259,0.00013,17.97678]
[1776450622257,32.45,77241.43,52.0,0.80294,0.00013,17.95764]
[1776450625278,32.45,77243.27,52.0,0.80321,0.00013,17.94358]
[1776450626285,32.45,77248.04,52.0,0.80384,0.00013,17.90952]
[1776450632327,32.44,77248.49,52.0,0.80397,0.00013,17.90009]
[1776450633334,32.44,77250.44,52.0,0.80423,0.00013,17.88597]
[1776450635348,32.44,77245.36,52.0,0.80358,0.00013,17.92122]
[1776450638369,32.44,77248.41,52.0,0.80399,0.00013,17.89909]
[1776450640383,32.44,77250.1,52.0,0.80422,0.00013,17.88672]
[1776450641395,32.44,77250.1,52.0,0.80422,0.00013,17.88672]
[1776450642026,32.44,77249.6,52.0,0.80416,0.00013,17.89001]
[1776450642397,32.44,77243.67,52.0,0.80338,0.00013,17.93165]
[1776450643403,32.44,77238.86,52.0,0.80275,0.00013,17.96546]
[1776450645418,32.44,77246.03,52.0,0.8037,0.00013,17.91448]
[1776450646425,32.44,77251.38,52.0,0.80441,0.00013,17.87655]
[1776450648439,32.44,77256.23,52.0,0.80505,0.00013,17.84211]
[1776450649446,32.44,77259.88,52.0,0.80553,0.00013,17.81624]
[1776450651462,32.44,77262.14,52.0,0.80582,0.00013,17.80025]
[1776450654483,32.44,77268.23,52.0,0.80663,0.00013,17.75674]
[1776450656311,32.43,77271.58,52.0,0.80707,0.00013,17.73267]
[1776450656497,32.43,77275.86,52.0,0.80763,0.00013,17.7023]
[1776450658511,32.43,77267.52,52.0,0.80654,0.00013,17.76128]
[1776450659518,32.43,77264.67,52.0,0.80617,0.00013,17.78132]
[1776450662412,32.43,77263.72,52.0,0.80605,0.00013,17.78786]
[1776450662540,32.43,77248.07,52.0,0.804,0.00013,17.89825]
[1776450664430,32.43,77239.89,52.0,0.80293,0.00013,17.95568]
[1776450664797,32.43,77234.65,52.0,0.80224,0.00013,17.99265]
[1776450666303,32.43,77234.65,52.0,0.80224,0.00013,17.99265]
[1776450666322,32.43,77234.62,52.0,0.80223,0.00013,17.99269]
[1776450666569,32.43,77236.87,52.0,0.80253,0.00013,17.97682]
[1776450671627,32.43,77234.29,52.0,0.8022,0.00013,17.99467]
[1776450673640,32.43,77231.43,52.0,0.80182,0.00013,18.01463]
[1776450675654,32.43,77226.34,52.0,0.80115,0.00013,18.05022]
[1776450676561,32.43,77226.34,52.0,0.80115,0.00013,18.05022]
[1776450676925,32.43,77223.98,52.0,0.80084,0.00013,18.06667]
[1776450677845,32.43,77223.98,52.0,0.80084,0.00013,18.06667]
[1776450677910,32.43,77222.48,52.0,0.80064,0.00013,18.07704]
[1776450678917,32.43,77222.48,52.0,0.80064,0.00013,18.07704]
[1776450679454,32.43,77222.48,52.0,0.80064,0.00013,18.07704]
[1776450679463,32.43,77222.48,52.0,0.80064,0.00013,18.07704]
[1776450678990,32.43,77214.72,52.0,0.79961,0.00013,18.13141]
[1776450680163,32.43,77214.72,52.0,0.79961,0.00013,18.13141]
[1776450680209,32.43,77205.23,52.0,0.79835,0.00013,18.19778]
[1776450680555,32.43,77205.23,52.0,0.79835,0.00013,18.19778]
[1776450681406,32.43,77188.72,52.0,0.79613,0.00014,18.31302]
[1776450681711,32.43,77180.4,52.0,0.79501,0.00014,18.37115]
[1776450682719,32.42,77173.67,52.0,0.7941,0.00014,18.41786]
[1776450684196,32.42,77173.67,52.0,0.7941,0.00014,18.41786]
[1776450684297,32.42,77180.09,52.0,0.79498,0.00014,18.37253]
[1776450684902,32.42,77181.98,52.0,0.79523,0.00014,18.35933]
[1776450685740,32.42,77184.29,52.0,0.79555,0.00014,18.34297]
[1776450690775,32.42,77185.78,52.0,0.79577,0.00014,18.3315]
[1776450691644,32.42,77185.78,52.0,0.79577,0.00014,18.3315]
[1776450691782,32.42,77189.76,52.0,0.79635,0.00014,18.29934]
[1776450692789,32.42,77191.66,52.0,0.7966,0.00013,18.28587]
[1776450694803,32.42,77189.42,52.0,0.79631,0.00014,18.30124]
[1776450695628,32.42,77189.42,52.0,0.79631,0.00014,18.30124]
[1776450697922,32.42,77190.62,52.0,0.79648,0.00013,18.2925]
[1776450697963,32.42,77192.85,52.0,0.79678,0.00013,18.27672]
[1776450698831,32.42,77199.03,52.0,0.79762,0.00013,18.23312]
[1776450699838,32.41,77204.2,52.0,0.79838,0.00013,18.19299]
[1776450700845,32.4,77208.82,52.0,0.79901,0.00013,18.16021]
[1776450701852,32.4,77201.77,52.0,0.79807,0.00013,18.20956]
[1776450702859,32.4,77196.58,52.0,0.79737,0.00013,18.24575]
[1776450703866,32.4,77199.65,52.0,0.79779,0.00013,18.22395]
[1776450704872,32.4,77207.09,52.0,0.79879,0.00013,18.17149]
[1776450705879,32.4,77213.26,52.0,0.79963,0.00013,18.12783]
[1776450707894,32.4,77216.72,52.0,0.8001,0.00013,18.10304]
[1776450711922,32.4,77206.9,52.0,0.7988,0.00013,18.17136]
[1776450712929,32.4,77201.11,52.0,0.79802,0.00013,18.21188]
[1776450713936,32.4,77205.09,52.0,0.79856,0.00013,18.18374]
[1776450714943,32.4,77198.41,52.0,0.79767,0.00013,18.23047]
[1776450715950,32.4,77196.63,52.0,0.79743,0.00013,18.24274]
[1776450717908,32.4,77195.6,52.0,0.7973,0.00013,18.24973]
[1776450717964,32.4,77189.98,52.0,0.79654,0.00014,18.28888]
[1776450718971,32.4,77185.97,52.0,0.796,0.00014,18.31683]
[1776450720985,32.39,77184.04,52.0,0.79575,0.00014,18.33004]
[1776450726023,32.39,77184.92,52.0,0.79588,0.00014,18.32302]
[1776450727030,32.39,77189.06,52.0,0.79644,0.00014,18.29386]
[1776450728579,32.39,77189.41,52.0,0.79649,0.00014,18.29125]
[1776450729044,32.39,77195.86,52.0,0.79737,0.00013,18.24591]
[1776450730052,32.39,77199.84,52.0,0.79791,0.00013,18.21769]
[1776450732065,32.39,77198.4,52.0,0.79772,0.00013,18.22736]
[1776450734346,32.39,77199.81,52.0,0.79792,0.00013,18.21725]
[1776450734649,32.39,77199.56,52.0,0.79789,0.00013,18.21858]
[1776450736093,32.39,77196.08,52.0,0.79743,0.00013,18.24279]
[1776450741127,32.38,77198.66,52.0,0.7978,0.00013,18.22346]
[1776450742135,32.38,77208.24,52.0,0.79909,0.00013,18.15589]
[1776450743142,32.37,77217.66,52.0,0.80041,0.00013,18.08612]
[1776450744442,32.37,77232.79,52.0,0.80244,0.00013,17.97874]
[1776450745156,32.37,77238.03,52.0,0.80313,0.00013,17.94169]
[1776450746185,32.37,77238.03,52.0,0.80313,0.00013,17.94169]
[1776450746259,32.37,77237.59,52.0,0.80307,0.00013,17.94469]
[1776450746764,32.37,77237.59,52.0,0.80307,0.00013,17.94469]
[1776450748266,32.37,77238.52,52.0,0.8032,0.00013,17.93812]
[1776450748337,32.37,77238.52,52.0,0.8032,0.00013,17.93812]
[1776450748649,32.37,77238.34,52.0,0.80318,0.00013,17.93899]
[1776450749465,32.37,77242.53,52.0,0.80374,0.00013,17.90914]
[1776450752350,32.37,77241.62,52.0,0.80365,0.00013,17.91127]
[1776450752489,32.37,77239.12,52.0,0.80333,0.00013,17.92864]
[1776450753213,32.37,77236.99,52.0,0.80305,0.00013,17.94371]
[1776450754858,32.37,77236.22,52.0,0.80295,0.00013,17.94876]
[1776450755229,32.37,77241.99,52.0,0.80371,0.00013,17.90793]
[1776450756236,32.37,77245.75,52.0,0.80422,0.00013,17.88109]
[1776450758250,32.37,77249.96,52.0,0.80478,0.00013,17.85083]
[1776450759257,32.37,77252.96,52.0,0.80517,0.00013,17.82946]
[1776450760264,32.37,77251.05,52.0,0.80492,0.00013,17.84293]
[1776450764206,32.37,77252.2,52.0,0.80508,0.00013,17.83455]
[1776450764300,32.37,77251.36,52.0,0.80497,0.00013,17.8405]
[1776450765304,32.37,77253.58,52.0,0.80526,0.00013,17.8246]
[1776450766094,32.37,77253.58,52.0,0.80526,0.00013,17.8246]
[1776450766134,32.37,77253.58,52.0,0.80526,0.00013,17.8246]
[1776450766311,32.37,77254.04,52.0,0.80533,0.00013,17.82127]
[1776450767551,32.37,77254.04,52.0,0.80533,0.00013,17.82127]
[1776450768094,32.36,77254.73,52.0,0.80542,0.00013,17.81631]
[1776450768325,32.36,77266.5,52.0,0.80697,0.00013,17.7325]
[1776450768779,32.36,77266.5,52.0,0.80697,0.00013,17.7325]
[1776450768787,32.36,77266.5,52.0,0.80697,0.00013,17.7325]
[1776450768821,32.36,77266.5,52.0,0.80697,0.00013,17.7325]
[1776450769332,32.36,77264.94,52.0,0.80676,0.00013,17.74346]
[1776450770339,32.36,77270.07,52.0,0.80744,0.00013,17.70685]
[1776450771348,32.36,77272.54,52.0,0.80776,0.00013,17.68928]
[1776450772355,32.36,77269.12,52.0,0.80731,0.00013,17.71352]
[1776450774237,32.36,77268.21,52.0,0.8072,0.00013,17.71984]
[1776450774371,32.36,77265.04,52.0,0.80678,0.00013,17.74237]
[1776450775376,32.36,77262.67,52.0,0.80648,0.00013,17.75911]
[1776450776038,32.36,77262.67,52.0,0.80648,0.00013,17.75911]
[1776450776387,32.36,77257.8,52.0,0.80584,0.00013,17.79356]
[1776450777457,32.36,77257.8,52.0,0.80584,0.00013,17.79356]
[1776450777509,32.36,77257.8,52.0,0.80584,0.00013,17.79356]
[1776450777543,32.36,77255.61,52.0,0.80555,0.00013,17.80892]
[1776450778397,32.36,77257.24,52.0,0.80577,0.00013,17.7973]
[1776450779407,32.36,77260.53,52.0,0.8062,0.00013,17.77374]
[1776450780414,32.36,77265.91,52.0,0.80691,0.00013,17.73533]
[1776450781421,32.36,77262.61,52.0,0.80648,0.00013,17.75866]
[1776450782428,32.36,77257.9,52.0,0.80587,0.00013,17.79195]
[1776450783434,32.36,77255.92,52.0,0.80561,0.00013,17.8058]
[1776450786456,32.36,77258.3,52.0,0.80593,0.00013,17.78843]
[1776450787464,32.36,77261.61,52.0,0.80637,0.00013,17.76488]
[1776450788470,32.36,77267.0,52.0,0.80708,0.00013,17.72639]
[1776450790485,32.36,77263.16,52.0,0.80658,0.00013,17.75343]
[1776450791492,32.36,77260.85,52.0,0.80628,0.00013,17.76968]
[1776450793506,32.36,77258.35,52.0,0.80596,0.00013,17.78707]
[1776450794513,32.36,77261.91,52.0,0.80643,0.00013,17.76158]
[1776450796527,32.35,77264.0,52.0,0.80671,0.00013,17.74642]
[1776450797534,32.35,77266.15,52.0,0.80699,0.00013,17.73098]
[1776450798541,32.35,77268.88,52.0,0.80735,0.00013,17.71144]
[1776450803576,32.35,77267.84,52.0,0.80722,0.00013,17.71833]
[1776450804595,32.35,77267.84,52.0,0.80722,0.00013,17.71833]
[1776450804619,32.35,77271.02,52.0,0.80764,0.00013,17.69561]
[1776450805428,32.35,77271.02,52.0,0.80764,0.00013,17.69561]
[1776450805594,32.35,77290.15,52.0,0.81013,0.00013,17.5592]
[1776450805797,32.35,77290.15,52.0,0.81013,0.00013,17.5592]
[1776450805837,32.35,77290.15,52.0,0.81013,0.00013,17.5592]
[1776450806601,32.35,77294.1,52.0,0.81064,0.00013,17.53111]
[1776450806945,32.35,77294.1,52.0,0.81064,0.00013,17.53111]
[1776450808615,32.35,77291.92,52.0,0.81035,0.00013,17.54697]
[1776450809438,32.35,77291.92,52.0,0.81035,0.00013,17.54697]
[1776450809622,32.35,77292.26,52.0,0.81039,0.00013,17.54466]
[1776450813951,32.35,77293.79,52.0,0.81062,0.00013,17.52997]
[1776450814011,32.35,77298.11,52.0,0.81117,0.00013,17.49909]
[1776450814657,32.35,77302.34,52.0,0.81172,0.00013,17.46886]
[1776450815664,32.35,77304.26,52.0,0.81197,0.00013,17.45517]
[1776450816671,32.35,77305.87,52.0,0.81217,0.00013,17.44372]
[1776450820699,32.35,77310.63,52.0,0.81279,0.00013,17.40942]
[1776450822713,32.35,77309.13,52.0,0.8126,0.00013,17.42003]
[1776450824727,32.35,77311.22,52.0,0.81287,0.00013,17.40492]
[1776450825734,32.35,77308.02,52.0,0.81246,0.00013,17.42777]
[1776450828755,32.35,77309.49,52.0,0.81265,0.00013,17.41722]
[1776450831776,32.35,77311.91,52.0,0.81295,0.00013,17.4003]
[1776450833790,32.36,77310.44,52.0,0.81276,0.00013,17.41115]
[1776450834797,32.36,77307.35,52.0,0.81236,0.00013,17.4334]
[1776450835804,32.36,77302.35,52.0,0.81171,0.00013,17.46928]
[1776450837818,32.36,77298.59,52.0,0.81123,0.00013,17.4963]
[1776450838825,32.36,77303.22,52.0,0.81182,0.00013,17.46326]
[1776450839832,32.36,77305.44,52.0,0.81211,0.00013,17.44748]
[1776450840945,32.36,77305.44,52.0,0.81211,0.00013,17.44748]
[1776450841178,32.36,77305.44,52.0,0.81211,0.00013,17.44748]
[1776450841215,32.36,77293.66,52.0,0.81058,0.00013,17.53177]
[1776450842226,32.36,77283.42,52.0,0.80926,0.00013,17.60483]
[1776450842854,32.36,77281.48,52.0,0.80901,0.00013,17.61858]
[1776450843862,32.36,77283.46,52.0,0.80927,0.00013,17.60436]
[1776450844868,32.36,77285.58,52.0,0.80954,0.00013,17.58916]
[1776450846882,32.36,77282.04,52.0,0.80908,0.00013,17.61428]
[1776450847889,32.36,77277.05,52.0,0.80844,0.00013,17.64974]
[1776450852924,32.36,77277.48,52.0,0.80849,0.00013,17.6469]
[1776450854388,32.36,77277.48,52.0,0.80849,0.00013,17.6469]
[1776450854453,32.36,77277.48,52.0,0.80849,0.00013,17.6469]
[1776450854472,32.36,77277.44,52.0,0.80848,0.00013,17.64728]
[1776450854938,32.36,77270.69,52.0,0.8076,0.00013,17.69534]
[1776450855734,32.36,77270.69,52.0,0.8076,0.00013,17.69534]
[1776450855945,32.36,77263.38,52.0,0.80664,0.00013,17.7475]
[1776450859973,32.36,77262.7,52.0,0.80655,0.00013,17.75251]
[1776450861987,32.36,77261.04,52.0,0.80633,0.00013,17.76417]
[1776450862994,32.36,77259.38,52.0,0.80612,0.00013,17.77588]
[1776450868029,32.36,77260.16,52.0,0.80623,0.00013,17.76982]
[1776450869036,32.36,77262.02,52.0,0.80648,0.00013,17.7565]
[1776450870043,32.35,77271.35,52.0,0.8077,0.00013,17.69006]
[1776450871288,32.35,77274.22,52.0,0.8081,0.00013,17.66547]
[1776450874071,32.36,77275.69,52.0,0.80829,0.00013,17.6551]
[1776450879377,32.36,77276.6,52.0,0.80841,0.00013,17.64866]
[1776450879478,32.36,77277.2,52.0,0.80849,0.00013,17.64442]
[1776450880113,32.36,77281.9,52.0,0.8091,0.00013,17.61093]
[1776450881119,32.36,77286.2,52.0,0.80966,0.00013,17.58021]
[1776450883134,32.36,77278.5,52.0,0.80866,0.00013,17.63507]
[1776450884313,32.36,77278.5,52.0,0.80866,0.00013,17.63507]
[1776450884379,32.36,77278.5,52.0,0.80866,0.00013,17.63507]
[1776450884386,32.36,77278.5,52.0,0.80866,0.00013,17.63507]
[1776450884408,32.36,77276.91,52.0,0.80845,0.00013,17.64643]
[1776450885297,32.36,77276.91,52.0,0.80845,0.00013,17.64643]
[1776450885317,32.36,77288.06,52.0,0.8099,0.00013,17.56695]
[1776450886155,32.36,77296.11,52.0,0.81094,0.00013,17.50942]
[1776450887164,32.36,77298.34,52.0,0.81123,0.00013,17.49351]
[1776450888470,32.36,77298.34,52.0,0.81123,0.00013,17.49351]
[1776450888589,32.36,77305.97,52.0,0.81221,0.00013,17.43909]
[1776450889178,32.36,77314.81,52.0,0.81335,0.00013,17.37582]
[1776450891192,32.36,77312.52,52.0,0.81305,0.00013,17.39257]
[1776450892199,32.36,77306.93,52.0,0.81233,0.00013,17.43272]
[1776450893206,32.36,77305.22,52.0,0.81211,0.00013,17.44506]
[1776450897235,32.36,77307.53,52.0,0.81241,0.00013,17.42821]
[1776450899249,32.36,77305.72,52.0,0.81218,0.00013,17.44103]
[1776450901263,32.36,77310.87,52.0,0.81284,0.00013,17.40403]
[1776450902270,32.36,77312.39,52.0,0.81304,0.00013,17.39313]
[1776450904501,32.36,77313.18,52.0,0.81314,0.00013,17.38745]
[1776450904585,32.36,77310.84,52.0,0.81284,0.00013,17.4042]
[1776450905292,32.36,77300.45,52.0,0.8115,0.00013,17.47866]
[1776450906300,32.36,77296.73,52.0,0.81102,0.00013,17.50538]
[1776450907307,32.36,77296.83,52.0,0.81103,0.00013,17.50471]
[1776450910328,32.36,77298.81,52.0,0.81128,0.00013,17.49061]
[1776450915363,32.36,77298.36,52.0,0.81122,0.00013,17.49393]
[1776450916370,32.36,77296.34,52.0,0.81096,0.00013,17.50838]
[1776450917378,32.36,77293.77,52.0,0.81063,0.00013,17.52674]
[1776450918384,32.36,77295.58,52.0,0.81087,0.00013,17.5138]
[1776450919391,32.36,77297.78,52.0,0.81115,0.00013,17.49805]
[1776450924425,32.36,77298.65,52.0,0.81126,0.00013,17.4918]
[1776450929465,32.36,77298.95,52.0,0.8113,0.00013,17.48959]
[1776450932347,32.36,77298.24,52.0,0.81124,0.00013,17.49046]
[1776450932485,32.36,77305.08,52.0,0.81213,0.00013,17.44154]
[1776450933492,32.36,77310.35,52.0,0.81281,0.00013,17.40363]
[1776450934498,32.35,77313.09,52.0,0.81316,0.00013,17.38379]
[1776450936513,32.35,77315.25,52.0,0.81344,0.00013,17.3682]
[1776450939534,32.35,77309.91,52.0,0.81276,0.00013,17.4063]
[1776450940541,32.35,77307.18,52.0,0.81241,0.00013,17.42574]
[1776450942555,32.35,77309.27,52.0,0.81268,0.00013,17.41073]
[1776450944569,32.35,77307.39,52.0,0.81243,0.00013,17.42431]
[1776450944845,32.35,77307.39,52.0,0.81243,0.00013,17.42431]
[1776450945576,32.35,77299.0,52.0,0.81135,0.00013,17.48438]
[1776450946583,32.35,77292.83,52.0,0.81056,0.00013,17.52846]
[1776450948597,32.35,77295.06,52.0,0.81085,0.00013,17.51242]
[1776450949604,32.35,77301.64,52.0,0.8117,0.00013,17.46522]
[1776450950667,32.35,77301.64,52.0,0.8117,0.00013,17.46522]
[1776450950762,32.35,77304.26,52.0,0.81204,0.00013,17.44637]
[1776450951618,32.35,77309.89,52.0,0.81276,0.00013,17.40597]
[1776450954638,32.35,77306.31,52.0,0.81231,0.00013,17.4314]
[1776450959674,32.35,77311.25,52.0,0.81295,0.00013,17.39557]
[1776450961688,32.35,77312.98,52.0,0.81317,0.00013,17.38311]
[1776450966725,32.35,77312.88,52.0,0.81316,0.00013,17.38381]
[1776450971758,32.35,77312.39,52.0,0.8131,0.00013,17.38727]
[1776450976793,32.35,77310.79,52.0,0.81289,0.00013,17.39865]
[1776450977645,32.35,77310.79,52.0,0.81289,0.00013,17.39865]
[1776450977801,32.35,77302.25,52.0,0.81179,0.00013,17.45988]
[1776450978975,32.35,77301.74,52.0,0.81173,0.00013,17.46358]
[1776450979814,32.35,77306.58,52.0,0.81235,0.00013,17.42883]
[1776450982835,32.35,77308.77,52.0,0.81263,0.00013,17.41339]
[1776450986863,32.35,77306.01,52.0,0.81227,0.00013,17.4335]
[1776450989884,32.35,77307.54,52.0,0.81246,0.00013,17.42278]
[1776450995926,32.35,77305.76,52.0,0.81226,0.00013,17.43165]
[1776451000960,32.35,77306.33,52.0,0.81234,0.00013,17.42739]
[1776451006231,32.35,77307.38,52.0,0.81247,0.00013,17.41975]
[1776451006321,32.35,77308.58,52.0,0.81263,0.00013,17.41114]
[1776451007490,32.35,77308.58,52.0,0.81263,0.00013,17.41114]
[1776451007542,32.35,77308.58,52.0,0.81263,0.00013,17.41114]
[1776451007548,32.35,77324.79,52.0,0.8147,0.00013,17.29502]
[1776451008461,32.35,77324.79,52.0,0.8147,0.00013,17.29502]
[1776451008535,32.35,77329.71,52.0,0.81533,0.00013,17.25965]
[1776451010452,32.35,77329.87,52.0,0.81535,0.00013,17.25842]
[1776451010513,32.35,77329.84,52.0,0.81535,0.00013,17.25864]
[1776451016067,32.35,77331.92,52.0,0.81562,0.00013,17.24347]
[1776451019932,32.35,77332.76,52.0,0.81573,0.00013,17.23739]
[1776451020041,32.35,77332.76,52.0,0.81573,0.00013,17.23739]
[1776451020095,32.35,77336.52,52.0,0.8162,0.00013,17.21038]
[1776451021279,32.35,77338.49,52.0,0.81645,0.00013,17.19626]
[1776451024123,32.35,77336.51,52.0,0.8162,0.00013,17.21062]
[1776451028151,32.35,77326.78,52.0,0.81496,0.00013,17.28059]
[1776451029158,32.35,77320.81,52.0,0.8142,0.00013,17.32353]
[1776451032289,32.35,77322.37,52.0,0.81439,0.00013,17.31257]
[1776451032619,32.35,77322.37,52.0,0.81439,0.00013,17.31257]
[1776451032720,32.35,77326.17,52.0,0.81487,0.00013,17.28544]
[1776451033186,32.35,77333.12,52.0,0.81576,0.00013,17.23558]
[1776451035200,32.35,77334.75,52.0,0.81596,0.00013,17.22423]
[1776451040235,32.36,77333.2,52.0,0.81575,0.00013,17.2363]
[1776451041242,32.36,77330.63,52.0,0.81542,0.00013,17.25491]
[1776451046279,32.36,77330.98,52.0,0.81546,0.00013,17.25256]
[1776451051315,32.36,77330.86,52.0,0.81548,0.00013,17.24903]
[1776451052604,32.36,77330.86,52.0,0.81548,0.00013,17.24903]
[1776451052952,32.36,77330.89,52.0,0.81548,0.00013,17.24878]
[1776451053329,32.36,77333.48,52.0,0.81581,0.00013,17.23015]
[1776451055009,32.36,77334.64,52.0,0.81596,0.00013,17.22181]
[1776451055498,32.36,77334.64,52.0,0.81596,0.00013,17.22181]
[1776451055678,32.36,77342.82,52.0,0.817,0.00013,17.16305]
[1776451056438,32.36,77351.74,52.0,0.81813,0.00013,17.09888]
[1776451057357,32.36,77357.24,52.0,0.81882,0.00013,17.05928]
[1776451058703,32.36,77357.24,52.0,0.81882,0.00013,17.05928]
[1776451058771,32.36,77358.6,52.0,0.81899,0.00013,17.04956]
[1776451059371,32.36,77360.8,52.0,0.81926,0.00013,17.03372]
[1776451060724,32.36,77360.8,52.0,0.81926,0.00013,17.03372]
[1776451060835,32.36,77365.92,52.0,0.8199,0.00013,16.99702]
[1776451061438,32.36,77365.92,52.0,0.8199,0.00013,16.99702]
[1776451061456,32.36,77373.72,52.0,0.82088,0.00012,16.94081]
[1776451062391,32.36,77377.95,52.0,0.82141,0.00012,16.91029]
[1776451063399,32.36,77376.06,52.0,0.82117,0.00012,16.92394]
[1776451064407,32.36,77372.26,52.0,0.8207,0.00012,16.95132]
[1776451065416,32.36,77371.18,52.0,0.82056,0.00012,16.95906]
[1776451067429,32.36,77367.07,52.0,0.82005,0.00013,16.98856]
[1776451068437,32.36,77360.99,52.0,0.81929,0.00013,17.03228]
[1776451069789,32.36,77360.99,52.0,0.81929,0.00013,17.03228]
[1776451069891,32.36,77359.15,52.0,0.81906,0.00013,17.04558]
[1776451070451,32.36,77351.85,52.0,0.81814,0.00013,17.09811]
[1776451071461,32.36,77345.26,52.0,0.81731,0.00013,17.14544]
[1776451072469,32.36,77341.05,52.0,0.81677,0.00013,17.17577]
[1776451073476,32.36,77335.67,52.0,0.81609,0.00013,17.21445]
[1776451074484,32.36,77332.32,52.0,0.81566,0.00013,17.23854]
[1776451076498,32.36,77333.56,52.0,0.81582,0.00013,17.22961]
[1776451081533,32.36,77335.93,52.0,0.81613,0.00013,17.21249]
[1776451082540,32.36,77339.43,52.0,0.81657,0.00013,17.18735]
[1776451083547,32.36,77343.37,52.0,0.81707,0.00013,17.15905]
[1776451088582,32.36,77343.56,52.0,0.81709,0.00013,17.15805]
[1776451094624,32.36,77339.01,52.0,0.8165,0.00013,17.19121]
[1776451095631,32.36,77337.36,52.0,0.81629,0.00013,17.20313]
[1776451098652,32.36,77338.54,52.0,0.81644,0.00013,17.19475]
[1776451099659,32.36,77342.38,52.0,0.81692,0.00013,17.16723]
[1776451100666,32.36,77344.39,52.0,0.81718,0.00013,17.15278]
[1776451103687,32.36,77341.33,52.0,0.81679,0.00013,17.17514]
[1776451108722,32.36,77342.41,52.0,0.81692,0.00013,17.16773]
[1776451111743,32.36,77333.86,52.0,0.81586,0.00013,17.2252]
[1776451112750,32.36,77333.88,52.0,0.81586,0.00013,17.22506]
[1776451113757,32.36,77332.07,52.0,0.81563,0.00013,17.23806]
[1776451114764,32.36,77333.51,52.0,0.81581,0.00013,17.22772]
[1776451116778,32.36,77347.92,52.0,0.81764,0.00013,17.12423]
[1776451117785,32.36,77357.83,52.0,0.81889,0.00013,17.05292]
[1776451118791,32.36,77360.46,52.0,0.81922,0.00013,17.03404]
[1776451120806,32.36,77357.87,52.0,0.81889,0.00013,17.05301]
[1776451121813,32.36,77359.18,52.0,0.81905,0.00013,17.04362]
[1776451124834,32.36,77356.9,52.0,0.81876,0.00013,17.06018]
[1776451125841,32.36,77359.12,52.0,0.81904,0.00013,17.04442]
[1776451129011,32.36,77359.26,52.0,0.81905,0.00013,17.044]
[1776451129188,32.36,77359.26,52.0,0.81905,0.00013,17.044]
[1776451133953,32.37,77359.8,52.0,0.8191,0.00013,17.04065]
[1776451133915,32.37,77372.48,52.0,0.82069,0.00012,16.94939]
[1776451134158,32.37,77372.48,52.0,0.82069,0.00012,16.94939]
[1776451134924,32.37,77377.96,52.0,0.82137,0.00012,16.91005]
[1776451135930,32.37,77376.06,52.0,0.82113,0.00012,16.92395]
[1776451137966,32.37,77375.59,52.0,0.82107,0.00012,16.92752]
[1776451138952,32.37,77375.99,52.0,0.82112,0.00012,16.925]
[1776451139959,32.37,77378.64,52.0,0.82144,0.00012,16.90607]
[1776451140966,32.37,77375.85,52.0,0.82109,0.00012,16.92639]
[1776451142980,32.37,77379.16,52.0,0.8215,0.00012,16.90287]
[1776451144995,32.37,77377.86,52.0,0.82133,0.00012,16.91264]
[1776451150030,32.37,77376.75,52.0,0.82118,0.00012,16.92113]
[1776451151038,32.37,77373.71,52.0,0.8208,0.00012,16.943]
[1776451154058,32.37,77369.95,52.0,0.82034,0.00013,16.96988]
[1776451156072,32.37,77368.23,52.0,0.82012,0.00013,16.98245]
[1776451157079,32.37,77364.32,52.0,0.81963,0.00013,17.01067]
[1776451158086,32.37,77363.01,52.0,0.81946,0.00013,17.02013]
[1776451159093,32.37,77367.61,52.0,0.82004,0.00013,16.98704]
[1776451161107,32.37,77369.11,52.0,0.82023,0.00013,16.97637]
[1776451164128,32.37,77365.53,52.0,0.81977,0.00013,17.00236]
[1776451165135,32.37,77356.91,52.0,0.81869,0.00013,17.0646]
[1776451166315,32.37,77356.91,52.0,0.81869,0.00013,17.0646]
[1776451166415,32.37,77354.75,52.0,0.81841,0.00013,17.08028]
[1776451167321,32.37,77354.75,52.0,0.81841,0.00013,17.08028]
[1776451167710,32.37,77354.75,52.0,0.81841,0.00013,17.08028]
[1776451167716,32.37,77354.75,52.0,0.81841,0.00013,17.08028]
[1776451167807,32.37,77354.81,52.0,0.81842,0.00013,17.08009]
[1776451168761,32.37,77354.81,52.0,0.81842,0.00013,17.08009]
[1776451169053,32.37,77354.93,52.0,0.81843,0.00013,17.07936]
[1776451169162,32.37,77354.93,52.0,0.81843,0.00013,17.07936]
[1776451170649,32.38,77354.91,52.0,0.81843,0.00013,17.07964]
[1776451170789,32.38,77354.91,52.0,0.81843,0.00013,17.07964]
[1776451171881,32.38,77354.94,52.0,0.81843,0.00013,17.07956]
[1776451171914,32.38,77354.94,52.0,0.81843,0.00013,17.07956]
[1776451172073,32.38,77355.06,52.0,0.81847,0.00013,17.07466]
[1776451172282,32.38,77355.06,52.0,0.81847,0.00013,17.07466]
[1776451172435,32.38,77355.06,52.0,0.81847,0.00013,17.07466]
[1776451175206,32.38,77358.31,52.0,0.81887,0.00013,17.05175]
[1776451176224,32.38,77358.31,52.0,0.81887,0.00013,17.05175]
[1776451176276,32.38,77358.31,52.0,0.81887,0.00013,17.05175]
[1776451176306,32.38,77359.33,52.0,0.819,0.00013,17.04441]
[1776451178228,32.38,77361.55,52.0,0.81928,0.00013,17.02847]
[1776451179234,32.38,77362.99,52.0,0.81946,0.00013,17.01814]
[1776451182255,32.38,77362.09,52.0,0.81934,0.00013,17.02476]
[1776451185277,32.38,77360.68,52.0,0.81916,0.00013,17.03522]
[1776451188298,32.38,77365.38,52.0,0.81974,0.00013,17.00181]
[1776451189305,32.38,77369.17,52.0,0.82022,0.00013,16.97459]
[1776451190312,32.38,77374.06,52.0,0.82083,0.00012,16.93947]
[1776451192326,32.38,77375.37,52.0,0.82098,0.00012,16.93033]
[1776451195605,32.38,77375.84,52.0,0.82104,0.00012,16.92705]
[1776451195713,32.38,77375.84,52.0,0.82104,0.00012,16.92705]
[1776451195720,32.38,77375.84,52.0,0.82104,0.00012,16.92705]
[1776451195752,32.38,77382.85,52.0,0.82191,0.00012,16.87649]
[1776451196835,32.38,77394.82,52.0,0.8234,0.00012,16.79012]
[1776451197361,32.38,77397.65,52.0,0.82375,0.00012,16.76969]
[1776451199714,32.38,77398.46,52.0,0.82385,0.00012,16.7638]
[1776451199949,32.38,77398.46,52.0,0.82385,0.00012,16.7638]
[1776451200084,32.38,77398.76,52.0,0.82389,0.00012,16.76155]
[1776451200325,32.38,77398.76,52.0,0.82389,0.00012,16.76155]
[1776451200796,32.38,77398.76,52.0,0.82389,0.00012,16.76155]
[1776451200836,32.38,77398.74,52.0,0.82389,0.00012,16.76165]
[1776451201389,32.38,77390.3,52.0,0.82284,0.00012,16.82256]
[1776451203031,32.38,77390.3,52.0,0.82284,0.00012,16.82256]
[1776451202395,32.38,77387.36,52.0,0.82248,0.00012,16.84384]
[1776451203403,32.38,77396.15,52.0,0.82356,0.00012,16.78047]
[1776451205417,32.38,77397.17,52.0,0.82369,0.00012,16.77316]
[1776451206424,32.38,77400.57,52.0,0.82411,0.00012,16.74855]
[1776451210452,32.38,77398.27,52.0,0.82383,0.00012,16.76498]
[1776451212869,32.38,77397.85,52.0,0.82378,0.00012,16.76795]
[1776451213475,32.38,77393.39,52.0,0.82323,0.00012,16.79999]
[1776451214482,32.38,77389.9,52.0,0.8228,0.00012,16.82505]
[1776451218318,32.38,77389.84,52.0,0.8228,0.00012,16.82511]
[1776451218510,32.38,77386.43,52.0,0.82238,0.00012,16.8496]
[1776451219517,32.38,77384.64,52.0,0.82216,0.00012,16.86236]
[1776451221532,32.38,77382.49,52.0,0.8219,0.00012,16.87754]
[1776451222539,32.38,77380.55,52.0,0.82166,0.00012,16.89134]
[1776451224553,32.38,77379.32,52.0,0.82151,0.00012,16.89981]
[1776451230595,32.37,77380.69,52.0,0.8217,0.00012,16.8887]
[1776451235630,32.37,77377.0,52.0,0.82129,0.00012,16.91016]
[1776451239658,32.37,77375.47,52.0,0.82111,0.00012,16.92044]
[1776451241672,32.37,77377.32,52.0,0.82135,0.00012,16.90696]
[1776451243686,32.37,77378.93,52.0,0.82155,0.00012,16.89523]
[1776451244189,32.37,77378.93,52.0,0.82155,0.00012,16.89523]
[1776451244693,32.37,77386.35,52.0,0.82247,0.00012,16.84166]
[1776451245700,32.37,77395.68,52.0,0.82363,0.00012,16.77407]
[1776451246707,32.37,77399.47,52.0,0.8241,0.00012,16.74653]
[1776451247714,32.37,77398.49,52.0,0.82399,0.00012,16.75332]
[1776451249614,32.37,77399.26,52.0,0.82409,0.00012,16.74745]
[1776451250044,32.36,77405.74,52.0,0.82489,0.00012,16.70037]
[1776451250744,32.36,77412.44,52.0,0.82571,0.00012,16.65193]
[1776451252734,32.36,77413.06,52.0,0.82579,0.00012,16.64724]
[1776451252886,32.36,77415.68,52.0,0.82612,0.00012,16.62802]
[1776451253926,32.36,77415.68,52.0,0.82612,0.00012,16.62802]
[1776451254025,32.36,77418.15,52.0,0.82642,0.00012,16.61003]
[1776451254444,32.36,77418.15,52.0,0.82642,0.00012,16.61003]
[1776451255779,32.36,77414.21,52.0,0.82594,0.00012,16.63844]
[1776451256786,32.36,77406.54,52.0,0.825,0.00012,16.69382]
[1776451257793,32.36,77399.23,52.0,0.8241,0.00012,16.74651]
[1776451258800,32.36,77400.81,52.0,0.8243,0.00012,16.7349]
[1776451259936,32.36,77400.81,52.0,0.8243,0.00012,16.7349]
[1776451260037,32.36,77401.62,52.0,0.82441,0.00012,16.72851]
[1776451260814,32.36,77398.49,52.0,0.82402,0.00012,16.75113]
[1776451262828,32.36,77401.78,52.0,0.82444,0.00012,16.72682]
[1776451263836,32.36,77402.89,52.0,0.82458,0.00012,16.71852]
[1776451264843,32.36,77403.86,52.0,0.8247,0.00012,16.71125]
[1776451265507,32.36,77403.86,52.0,0.8247,0.00012,16.71125]
[1776451265850,32.36,77404.6,52.0,0.8248,0.00012,16.70565]
[1776451267864,32.36,77402.54,52.0,0.82456,0.00012,16.71983]
[1776451268477,32.36,77402.54,52.0,0.82456,0.00012,16.71983]
[1776451268871,32.36,77400.27,52.0,0.82428,0.00012,16.73598]
[1776451269878,32.36,77398.21,52.0,0.82403,0.00012,16.75069]
[1776451270885,32.36,77395.74,52.0,0.82373,0.00012,16.76834]
[1776451271892,32.35,77394.69,52.0,0.8236,0.00012,16.77571]
[1776451276928,32.35,77389.6,52.0,0.82299,0.00012,16.81141]
[1776451277934,32.35,77378.23,52.0,0.82158,0.00012,16.89345]
[1776451278941,32.35,77375.26,52.0,0.82121,0.00012,16.91478]
[1776451283975,32.35,77380.86,52.0,0.82191,0.00012,16.87378]
[1776451284983,32.35,77385.74,52.0,0.82253,0.00012,16.83831]
[1776451286997,32.35,77386.8,52.0,0.82266,0.00012,16.83024]
[1776451290018,32.35,77387.87,52.0,0.82281,0.00012,16.82194]
[1776451291026,32.35,77390.57,52.0,0.82318,0.00012,16.79806]
[1776451292031,32.35,77394.69,52.0,0.82369,0.00012,16.76814]
[1776451295053,32.35,77391.35,52.0,0.82328,0.00012,16.79187]
[1776451296060,32.35,77389.01,52.0,0.823,0.00012,16.80859]
[1776451297067,32.35,77379.13,52.0,0.82177,0.00012,16.87994]
[1776451298077,32.35,77375.0,52.0,0.82126,0.00012,16.90953]
[1776451299084,32.34,77373.33,52.0,0.82105,0.00012,16.92148]
[1776451303111,32.34,77369.19,52.0,0.82054,0.00013,16.95093]
[1776451304118,32.34,77367.44,52.0,0.82032,0.00013,16.96341]
[1776451309154,32.34,77367.34,52.0,0.82032,0.00013,16.96347]
[1776451309881,32.34,77367.34,52.0,0.82032,0.00013,16.96347]
[1776451310054,32.34,77367.34,52.0,0.82032,0.00013,16.96347]
[1776451310161,32.34,77364.39,52.0,0.81995,0.00013,16.98461]
[1776451311168,32.34,77359.24,52.0,0.81931,0.00013,17.02157]
[1776451312175,32.34,77354.89,52.0,0.81876,0.00013,17.0527]
[1776451313182,32.34,77351.98,52.0,0.8184,0.00013,17.07342]
[1776451314189,32.34,77357.59,52.0,0.81911,0.00013,17.03278]
[1776451315196,32.34,77361.55,52.0,0.81961,0.00013,17.00405]
[1776451317211,32.34,77370.36,52.0,0.82072,0.00013,16.94023]
[1776451318218,32.34,77377.62,52.0,0.82163,0.00012,16.88778]
[1776451319207,32.34,77377.62,52.0,0.82163,0.00012,16.88778]
[1776451319224,32.34,77377.62,52.0,0.82163,0.00012,16.88778]
[1776451319226,32.34,77377.74,52.0,0.82164,0.00012,16.88691]
[1776451320918,32.34,77377.74,52.0,0.82164,0.00012,16.88691]
[1776451320974,32.34,77388.91,52.0,0.82303,0.00012,16.80622]
[1776451321239,32.34,77392.24,52.0,0.82345,0.00012,16.78224]
[1776451322981,32.34,77392.24,52.0,0.82345,0.00012,16.78224]
[1776451324698,32.34,77394.3,52.0,0.8237,0.00012,16.76756]
[1776451324748,32.34,77389.66,52.0,0.82312,0.00012,16.80121]
[1776451326273,32.34,77380.35,52.0,0.82196,0.00012,16.8686]
[1776451327281,32.34,77375.09,52.0,0.82131,0.00012,16.90656]
[1776451331309,32.34,77372.1,52.0,0.82093,0.00012,16.928]
[1776451332316,32.34,77370.77,52.0,0.82077,0.00013,16.93754]
[1776451335338,32.34,77372.58,52.0,0.821,0.00012,16.92431]
[1776451336345,32.34,77370.59,52.0,0.82075,0.00013,16.93862]
[1776451338361,32.34,77364.93,52.0,0.82004,0.00013,16.97932]
[1776451339366,32.34,77352.7,52.0,0.81851,0.00013,17.06733]
[1776451340374,32.34,77349.48,52.0,0.8181,0.00013,17.0903]
[1776451341380,32.34,77355.56,52.0,0.81888,0.00013,17.0463]
[1776451342387,32.34,77365.7,52.0,0.82015,0.00013,16.97307]
[1776451343394,32.34,77369.3,52.0,0.8206,0.00013,16.94703]
[1776451347447,32.34,77369.21,52.0,0.82059,0.00013,16.94755]
[1776451347545,32.34,77371.58,52.0,0.82089,0.00012,16.93041]
[1776451349448,32.34,77372.03,52.0,0.82095,0.00012,16.92714]
[1776451349477,32.34,77372.59,52.0,0.82102,0.00012,16.92308]
[1776451350443,32.34,77371.1,52.0,0.82083,0.00013,16.93382]
[1776451352457,32.34,77369.33,52.0,0.82064,0.00013,16.94234]
[1776451357492,32.34,77366.37,52.0,0.82028,0.00013,16.96356]
[1776451358500,32.34,77367.95,52.0,0.82047,0.00013,16.95212]
[1776451359507,32.34,77366.56,52.0,0.8203,0.00013,16.96211]
[1776451363535,32.33,77365.0,52.0,0.82011,0.00013,16.97314]
[1776451365549,32.33,77366.33,52.0,0.82028,0.00013,16.96341]
[1776451370584,32.33,77366.67,52.0,0.82033,0.00013,16.96062]
[1776451373605,32.33,77368.11,52.0,0.82051,0.00013,16.95001]
[1776451378640,32.33,77369.07,52.0,0.82063,0.00013,16.94287]
[1776451380654,32.33,77370.47,52.0,0.82081,0.00013,16.93272]
[1776451387703,32.33,77370.52,52.0,0.82082,0.00013,16.93228]
[1776451392738,32.33,77369.73,52.0,0.82072,0.00013,16.93794]
[1776451393839,32.33,77376.85,52.0,0.82161,0.00012,16.88656]
[1776451394755,32.33,77385.81,52.0,0.82272,0.00012,16.82189]
[1776451395761,32.33,77379.94,52.0,0.822,0.00012,16.86419]
[1776451396768,32.33,77378.62,52.0,0.82183,0.00012,16.87358]
[1776451397775,32.33,77372.49,52.0,0.82107,0.00012,16.9175]
[1776451398782,32.33,77368.64,52.0,0.82059,0.00013,16.94526]
[1776451401803,32.33,77370.54,52.0,0.82083,0.00013,16.9314]
[1776451402810,32.33,77381.55,52.0,0.82221,0.00012,16.8519]
[1776451403816,32.33,77379.82,52.0,0.82199,0.00012,16.86431]
[1776451406838,32.33,77381.92,52.0,0.82226,0.00012,16.84861]
[1776451407462,32.33,77381.92,52.0,0.82226,0.00012,16.84861]
[1776451407875,32.33,77384.59,52.0,0.8226,0.00012,16.82922]
[1776451408856,32.33,77392.95,52.0,0.82364,0.00012,16.76871]
[1776451410055,32.33,77392.95,52.0,0.82364,0.00012,16.76871]
[1776451410081,32.33,77396.88,52.0,0.82412,0.00012,16.74024]
[1776451410870,32.33,77410.55,52.0,0.82581,0.00012,16.64132]
[1776451411877,32.33,77411.33,52.0,0.82594,0.00012,16.63132]
[1776451412884,32.33,77404.27,52.0,0.82507,0.00012,16.68239]
[1776451413890,32.33,77405.39,52.0,0.82521,0.00012,16.67427]
[1776451414897,32.33,77400.99,52.0,0.82467,0.00012,16.70602]
[1776451416912,32.33,77403.51,52.0,0.82498,0.00012,16.68758]
[1776451417919,32.33,77408.28,52.0,0.82557,0.00012,16.65293]
[1776451418926,32.33,77409.48,52.0,0.82572,0.00012,16.64414]
[1776451419933,32.33,77412.67,52.0,0.82611,0.00012,16.621]
[1776451420940,32.33,77410.9,52.0,0.82589,0.00012,16.63377]
[1776451424969,32.33,77412.14,52.0,0.82605,0.00012,16.62471]
[1776451425977,32.33,77408.22,52.0,0.82557,0.00012,16.65306]
[1776451426983,32.33,77406.83,52.0,0.8254,0.00012,16.66311]
[1776451428997,32.33,77408.23,52.0,0.82557,0.00012,16.65285]
[1776451430007,32.33,77409.19,52.0,0.82569,0.00012,16.64583]
[1776451432019,32.33,77406.13,52.0,0.82532,0.00012,16.66787]
[1776451436047,32.32,77408.11,52.0,0.82556,0.00012,16.65315]
[1776451437054,32.32,77409.14,52.0,0.82569,0.00012,16.64562]
[1776451438061,32.32,77410.91,52.0,0.82591,0.00012,16.63275]
[1776451441082,32.32,77413.06,52.0,0.82618,0.00012,16.61706]
[1776451442089,32.32,77420.53,52.0,0.82709,0.00012,16.56292]
[1776451443096,32.32,77419.76,52.0,0.827,0.00012,16.56856]
[1776451445110,32.32,77417.14,52.0,0.82667,0.00012,16.58763]
[1776451450145,32.32,77417.6,52.0,0.82673,0.00012,16.5844]
[1776451451152,32.33,77418.4,52.0,0.82683,0.00012,16.57864]
[1776451454173,32.33,77416.72,52.0,0.82662,0.00012,16.59092]
[1776451455180,32.33,77415.69,52.0,0.82649,0.00012,16.5984]
[1776451456187,32.33,77413.41,52.0,0.82621,0.00012,16.61492]
[1776451457194,32.33,77411.66,52.0,0.826,0.00012,16.62758]
[1776451458201,32.33,77410.59,52.0,0.82587,0.00012,16.63531]
[1776451459309,32.33,77410.59,52.0,0.82587,0.00012,16.63531]
[1776451459208,32.33,77409.66,52.0,0.82575,0.00012,16.642]
[1776451460215,32.33,77407.12,52.0,0.82544,0.00012,16.66035]
[1776451464243,32.32,77406.27,52.0,0.82534,0.00012,16.66621]
[1776451464951,32.32,77406.27,52.0,0.82534,0.00012,16.66621]
[1776451465250,32.32,77408.55,52.0,0.82562,0.00012,16.64963]
[1776451466257,32.32,77414.32,52.0,0.82633,0.00012,16.6078]
[1776451468271,32.32,77415.86,52.0,0.82652,0.00012,16.59665]
[1776451469278,32.32,77415.01,52.0,0.82642,0.00012,16.60283]
[1776451470285,32.32,77414.35,52.0,0.82634,0.00012,16.60761]
[1776451471292,32.32,77412.92,52.0,0.82619,0.00012,16.61378]
[1776451474313,32.32,77410.61,52.0,0.82591,0.00012,16.63048]
[1776451476327,32.32,77411.35,52.0,0.826,0.00012,16.62508]
[1776451479347,32.32,77410.45,52.0,0.82589,0.00012,16.63155]
[1776451482369,32.32,77411.54,52.0,0.82603,0.00012,16.6236]
[1776451483376,32.32,77413.23,52.0,0.82623,0.00012,16.61135]
[1776451484383,32.32,77414.79,52.0,0.82643,0.00012,16.60006]
[1776451485390,32.32,77415.68,52.0,0.82653,0.00012,16.59363]
[1776451486397,32.32,77420.31,52.0,0.8271,0.00012,16.56011]
[1776451487404,32.32,77424.77,52.0,0.82764,0.00012,16.52786]
[1776451489418,32.32,77420.94,52.0,0.82717,0.00012,16.55587]
[1776451490424,32.32,77417.66,52.0,0.82677,0.00012,16.57973]
[1776451491432,32.32,77414.62,52.0,0.8264,0.00012,16.60181]
[1776451497474,32.33,77412.0,52.0,0.82607,0.00012,16.62098]
[1776451502593,32.33,77411.92,52.0,0.82606,0.00012,16.62163]
[1776451502609,32.33,77409.03,52.0,0.82571,0.00012,16.64258]
[1776451503516,32.33,77402.51,52.0,0.8249,0.00012,16.68977]
[1776451504524,32.33,77399.61,52.0,0.82455,0.00012,16.71069]
[1776451505530,32.33,77398.67,52.0,0.82443,0.00012,16.71739]
[1776451506537,32.32,77396.77,52.0,0.8242,0.00012,16.73102]
[1776451508847,32.32,77397.11,52.0,0.82424,0.00012,16.72842]
[1776451508924,32.32,77399.3,52.0,0.82452,0.00012,16.71244]
[1776451509560,32.32,77408.57,52.0,0.82566,0.00012,16.64523]
[1776451510567,32.32,77411.53,52.0,0.82602,0.00012,16.62376]
[1776451512052,32.32,77411.53,52.0,0.82602,0.00012,16.62376]
[1776451512581,32.32,77409.16,52.0,0.82573,0.00012,16.6409]
[1776451513588,32.32,77403.41,52.0,0.82503,0.00012,16.68248]
[1776451514594,32.32,77401.92,52.0,0.82484,0.00012,16.69317]
[1776451519630,32.32,77401.92,52.0,0.82485,0.00012,16.69256]
[1776451520637,32.32,77403.13,52.0,0.82501,0.00012,16.68367]
[1776451522651,32.32,77404.15,52.0,0.82514,0.00012,16.67607]
[1776451526681,32.32,77402.11,52.0,0.82489,0.00012,16.6904]
[1776451528076,32.32,77402.11,52.0,0.82489,0.00012,16.6904]
[1776451528317,32.32,77394.75,52.0,0.82399,0.00012,16.74332]
[1776451528695,32.32,77391.11,52.0,0.82354,0.00012,16.76965]
[1776451529703,32.32,77388.37,52.0,0.8232,0.00012,16.78922]
[1776451530713,32.32,77381.75,52.0,0.82238,0.00012,16.83681]
[1776451533288,32.32,77375.7,52.0,0.82166,0.00012,16.87611]
[1776451533733,32.32,77373.47,52.0,0.82139,0.00012,16.89221]
[1776451538768,32.32,77373.4,52.0,0.82138,0.00012,16.89276]
[1776451541793,32.32,77383.92,52.0,0.82269,0.00012,16.81655]
[1776451542800,32.32,77383.63,52.0,0.82266,0.00012,16.81857]
[1776451543807,32.32,77382.15,52.0,0.82247,0.00012,16.82919]
[1776451544572,32.32,77382.15,52.0,0.82247,0.00012,16.82919]
[1776451545322,32.32,77382.15,52.0,0.82247,0.00012,16.82919]
[1776451545357,32.32,77391.24,52.0,0.82361,0.00012,16.76316]
[1776451545821,32.32,77392.33,52.0,0.82374,0.00012,16.75528]
[1776451546828,32.32,77394.07,52.0,0.82396,0.00012,16.74249]
[1776451550856,32.31,77390.91,52.0,0.82358,0.00012,16.76457]
[1776451552869,32.31,77388.68,52.0,0.82331,0.00012,16.78025]
[1776451554884,32.31,77385.36,52.0,0.82291,0.00012,16.80378]
[1776451555891,32.31,77384.03,52.0,0.82275,0.00012,16.81334]
[1776451557253,32.31,77384.03,52.0,0.82275,0.00012,16.81334]
[1776451558367,32.31,77383.8,52.0,0.82272,0.00012,16.81485]
[1776451557976,32.31,77387.25,52.0,0.82315,0.00012,16.78991]
[1776451558912,32.31,77389.83,52.0,0.82347,0.00012,16.77121]
[1776451563950,32.31,77382.83,52.0,0.8226,0.00012,16.82174]
[1776451564957,32.31,77374.37,52.0,0.82155,0.00012,16.88279]
[1776451565964,32.31,77372.17,52.0,0.82127,0.00012,16.89871]
[1776451566971,32.31,77369.44,52.0,0.82093,0.00013,16.91844]
[1776451569992,32.31,77365.59,52.0,0.82045,0.00013,16.94618]
[1776451570999,32.31,77362.65,52.0,0.82008,0.00013,16.96737]
[1776451573013,32.31,77359.71,52.0,0.81971,0.00013,16.98845]
[1776451578048,32.31,77359.47,52.0,0.81969,0.00013,16.98969]
[1776451581346,32.31,77360.45,52.0,0.81982,0.00013,16.98242]
[1776451581398,32.31,77360.45,52.0,0.81982,0.00013,16.98242]
[1776451581351,32.31,77350.36,52.0,0.81855,0.00013,17.055]
[1776451582077,32.31,77345.82,52.0,0.81798,0.00013,17.08771]
[1776451583083,32.31,77346.96,52.0,0.81812,0.00013,17.07932]
[1776451584090,32.31,77348.91,52.0,0.81837,0.00013,17.06505]
[1776451589125,32.31,77347.22,52.0,0.81818,0.00013,17.07629]
[1776451589472,32.31,77347.22,52.0,0.81818,0.00013,17.07629]
[1776451591139,32.3,77344.2,52.0,0.81783,0.00013,17.09351]
[1776451591759,32.3,77344.2,52.0,0.81783,0.00013,17.09351]
[1776451597181,32.3,77346.93,52.0,0.8182,0.00013,17.07271]
[1776451598188,32.3,77350.78,52.0,0.81869,0.00013,17.04477]
[1776451602661,32.3,77351.63,52.0,0.8188,0.00013,17.03808]
[1776451603223,32.3,77345.27,52.0,0.818,0.00013,17.08382]
[1776451604230,32.3,77341.49,52.0,0.81753,0.00013,17.1109]
[1776451607808,32.3,77341.73,52.0,0.81757,0.00013,17.10862]
[1776451610272,32.3,77345.0,52.0,0.81799,0.00013,17.08454]
[1776451611395,32.3,77345.0,52.0,0.81799,0.00013,17.08454]
[1776451615307,32.3,77342.61,52.0,0.8177,0.00013,17.10101]
[1776451618329,32.29,77344.26,52.0,0.81792,0.00013,17.08865]
[1776451619336,32.29,77349.04,52.0,0.81852,0.00013,17.05406]
[1776451620342,32.29,77350.54,52.0,0.81871,0.00013,17.04314]
[1776451622357,32.29,77352.35,52.0,0.81894,0.00013,17.02993]
[1776451624371,32.29,77354.43,52.0,0.81921,0.00013,17.01479]
[1776451625378,32.29,77367.37,52.0,0.82083,0.00013,16.92138]
[1776451626385,32.29,77376.9,52.0,0.82203,0.00012,16.85217]
[1776451627392,32.29,77381.48,52.0,0.8226,0.00012,16.81903]
[1776451632427,32.29,77382.6,52.0,0.82275,0.00012,16.81073]
[1776451637462,32.29,77389.01,52.0,0.82356,0.00012,16.76336]
[1776451639476,32.29,77387.88,52.0,0.82342,0.00012,16.77124]
[1776451640648,32.29,77388.09,52.0,0.82345,0.00012,16.76956]
[1776451641490,32.29,77393.31,52.0,0.8241,0.00012,16.73161]
[1776451642497,32.29,77401.38,52.0,0.8251,0.00012,16.67304]
[1776451644503,32.29,77401.15,52.0,0.82507,0.00012,16.67468]
[1776451644511,32.29,77393.45,52.0,0.82412,0.00012,16.73042]
[1776451644934,32.29,77393.45,52.0,0.82412,0.00012,16.73042]
[1776451645355,32.29,77393.45,52.0,0.82412,0.00012,16.73042]
[1776451645518,32.29,77389.94,52.0,0.82369,0.00012,16.75572]
[1776451646525,32.29,77384.48,52.0,0.82301,0.00012,16.79509]
[1776451647532,32.29,77382.49,52.0,0.82277,0.00012,16.80929]
[1776451649546,32.29,77384.6,52.0,0.82304,0.00012,16.79358]
[1776451650952,32.29,77384.6,52.0,0.82304,0.00012,16.79358]
[1776451651399,32.29,77384.6,52.0,0.82304,0.00012,16.79358]
[1776451651560,32.28,77386.53,52.0,0.82332,0.00012,16.775]
[1776451652567,32.28,77388.02,52.0,0.82351,0.00012,16.76402]
[1776451653574,32.28,77385.64,52.0,0.82321,0.00012,16.78108]
[1776451654581,32.28,77382.52,52.0,0.82283,0.00012,16.80346]
[1776451656453,32.28,77382.52,52.0,0.82283,0.00012,16.80346]
[1776451656519,32.28,77380.97,52.0,0.82263,0.00012,16.8148]
[1776451657465,32.28,77380.97,52.0,0.82263,0.00012,16.8148]
[1776451657510,32.28,77373.47,52.0,0.8217,0.00012,16.86912]
[1776451657602,32.28,77369.75,52.0,0.82123,0.00013,16.89601]
[1776451658608,32.28,77368.2,52.0,0.82104,0.00013,16.90725]
[1776451663536,32.28,77368.19,52.0,0.82103,0.00013,16.90739]
[1776451663644,32.28,77363.98,52.0,0.8205,0.00013,16.938]
[1776451664974,32.28,77363.98,52.0,0.8205,0.00013,16.938]
[1776451665074,32.28,77358.98,52.0,0.81988,0.00013,16.9741]
[1776451667444,32.28,77358.38,52.0,0.8198,0.00013,16.97837]
[1776451667468,32.28,77361.99,52.0,0.82027,0.00013,16.95169]
[1776451667671,32.28,77363.86,52.0,0.8205,0.00013,16.93818]
[1776451672706,32.28,77363.46,52.0,0.82047,0.00013,16.94009]
[1776451673714,32.28,77358.17,52.0,0.8198,0.00013,16.9783]
[1776451674721,32.28,77354.56,52.0,0.81935,0.00013,17.00433]
[1776451679755,32.28,77354.79,52.0,0.81938,0.00013,17.00241]
[1776451682526,32.28,77354.59,52.0,0.81936,0.00013,17.00382]
[1776451681770,32.28,77356.73,52.0,0.81963,0.00013,16.98834]
[1776451682778,32.28,77361.24,52.0,0.82019,0.00013,16.95576]
[1776451683784,32.28,77362.59,52.0,0.82036,0.00013,16.94604]
[1776451685798,32.28,77364.04,52.0,0.82054,0.00013,16.93566]
[1776451689826,32.28,77365.41,52.0,0.82071,0.00013,16.92603]
[1776451695868,32.28,77366.2,52.0,0.8208,0.00013,16.92081]
[1776451699016,32.28,77366.81,52.0,0.82087,0.00013,16.91659]
[1776451699896,32.28,77357.92,52.0,0.81976,0.00013,16.98098]
[1776451701611,32.28,77357.63,52.0,0.81972,0.00013,16.98309]
[1776451702232,32.28,77366.5,52.0,0.82083,0.00013,16.91904]
[1776451702917,32.28,77377.85,52.0,0.82225,0.00012,16.83706]
[1776451703924,32.28,77380.37,52.0,0.82256,0.00012,16.8188]
[1776451705413,32.28,77380.37,52.0,0.82256,0.00012,16.8188]
[1776451705425,32.28,77383.33,52.0,0.82294,0.00012,16.79707]
[1776451705938,32.28,77386.67,52.0,0.82335,0.00012,16.77289]
[1776451707964,32.28,77387.83,52.0,0.82352,0.00012,16.76313]
[1776451710985,32.28,77390.28,52.0,0.82383,0.00012,16.74503]
[1776451716034,32.28,77386.74,52.0,0.82343,0.00012,16.76594]
[1776451717041,32.28,77384.4,52.0,0.82314,0.00012,16.78274]
[1776451719054,32.28,77385.58,52.0,0.8233,0.00012,16.77385]
[1776451724090,32.27,77386.41,52.0,0.82341,0.00012,16.76698]
[1776451726017,32.27,77386.12,52.0,0.82338,0.00012,16.76891]
[1776451727482,32.27,77386.64,52.0,0.82345,0.00012,16.76479]
[1776451728219,32.27,77386.99,52.0,0.82349,0.00012,16.76225]
[1776451728570,32.27,77386.99,52.0,0.82349,0.00012,16.76225]
[1776451728253,32.27,77383.09,52.0,0.82301,0.00012,16.79049]
[1776451729125,32.27,77381.25,52.0,0.82278,0.00012,16.80377]
[1776451734160,32.27,77382.03,52.0,0.82288,0.00012,16.79785]
[1776451735499,32.27,77382.03,52.0,0.82288,0.00012,16.79785]
[1776451736132,32.27,77382.82,52.0,0.82298,0.00012,16.79203]
[1776451736174,32.27,77386.35,52.0,0.82342,0.00012,16.76647]
[1776451737782,32.27,77386.93,52.0,0.8235,0.00012,16.76209]
[1776451738188,32.27,77388.53,52.0,0.8237,0.00012,16.75033]
[1776451738827,32.27,77388.53,52.0,0.8237,0.00012,16.75033]
[1776451739195,32.27,77390.66,52.0,0.82396,0.00012,16.73474]
[1776451740202,32.27,77389.64,52.0,0.82384,0.00012,16.742]
[1776451741209,32.27,77388.0,52.0,0.82364,0.00012,16.75373]
[1776451742216,32.27,77386.65,52.0,0.82347,0.00012,16.76335]
[1776451744230,32.27,77384.67,52.0,0.82323,0.00012,16.77734]
[1776451747251,32.27,77381.26,52.0,0.82282,0.00012,16.80147]
[1776451748258,32.27,77373.75,52.0,0.82188,0.00012,16.85582]
[1776451749265,32.27,77370.19,52.0,0.82143,0.00013,16.88174]
[1776451751278,32.27,77370.01,52.0,0.82141,0.00013,16.8832]
[1776451756314,32.27,77370.37,52.0,0.82145,0.00013,16.88095]
[1776451758328,32.27,77372.14,52.0,0.82167,0.00013,16.86831]
[1776451763363,32.27,77368.36,52.0,0.82118,0.00013,16.89617]
[1776451764370,32.27,77363.14,52.0,0.82053,0.00013,16.93402]
[1776451765377,32.27,77360.33,52.0,0.82017,0.00013,16.9544]
[1776451768398,32.27,77358.58,52.0,0.81995,0.00013,16.96706]
[1776451771419,32.27,77355.02,52.0,0.81954,0.00013,16.98857]
[1776451773432,32.27,77353.48,52.0,0.81934,0.00013,16.99962]
[1776451778470,32.27,77352.69,52.0,0.81925,0.00013,17.00509]
[1776451779481,32.27,77351.2,52.0,0.81906,0.00013,17.01584]
[1776451780484,32.27,77343.46,52.0,0.81808,0.00013,17.0716]
[1776451781490,32.27,77337.49,52.0,0.81733,0.00013,17.11452]
[1776451782498,32.27,77342.79,52.0,0.818,0.00013,17.07613]
[1776451783505,32.27,77344.54,52.0,0.81823,0.00013,17.06338]
[1776451784512,32.27,77341.51,52.0,0.81785,0.00013,17.08513]
[1776451786525,32.27,77332.3,52.0,0.81668,0.00013,17.15124]
[1776451787417,32.27,77332.3,52.0,0.81668,0.00013,17.15124]
[1776451787533,32.27,77317.07,52.0,0.81474,0.00013,17.26082]
[1776451788314,32.27,77317.07,52.0,0.81474,0.00013,17.26082]
[1776451788342,32.27,77317.07,52.0,0.81474,0.00013,17.26082]
[1776451788653,32.27,77317.07,52.0,0.81474,0.00013,17.26082]
[1776451788540,32.27,77310.87,52.0,0.81394,0.00013,17.30539]
[1776451788710,32.27,77310.87,52.0,0.81394,0.00013,17.30539]
[1776451789369,32.27,77310.87,52.0,0.81394,0.00013,17.30539]
[1776451789414,32.27,77310.87,52.0,0.81394,0.00013,17.30539]
[1776451789549,32.27,77303.1,52.0,0.81294,0.00013,17.3612]
[1776451790455,32.27,77303.1,52.0,0.81294,0.00013,17.3612]
[1776451790556,32.27,77295.77,52.0,0.812,0.00013,17.41362]
[1776451791563,32.27,77294.06,52.0,0.81178,0.00013,17.4257]
[1776451793577,32.27,77292.62,52.0,0.8116,0.00013,17.43561]
[1776451797605,32.26,77294.49,52.0,0.81186,0.00013,17.42138]
[1776451799619,32.26,77296.25,52.0,0.81209,0.00013,17.40839]
[1776451801633,32.26,77299.58,52.0,0.81253,0.00013,17.38417]
[1776451804654,32.26,77296.04,52.0,0.81208,0.00013,17.40915]
[1776451806668,32.26,77294.83,52.0,0.81193,0.00013,17.4175]
[1776451810696,32.26,77296.51,52.0,0.81215,0.00013,17.40477]
[1776451812711,32.26,77299.35,52.0,0.81253,0.00013,17.3841]
[1776451813717,32.26,77303.42,52.0,0.81305,0.00013,17.35476]
[1776451814724,32.26,77305.78,52.0,0.81336,0.00013,17.33773]
[1776451816738,32.26,77307.43,52.0,0.81357,0.00013,17.32575]
[1776451821773,32.26,77308.63,52.0,0.81373,0.00013,17.31683]
[1776451822780,32.26,77310.67,52.0,0.814,0.00013,17.30212]
[1776451823787,32.26,77307.82,52.0,0.81363,0.00013,17.32257]
[1776451824794,32.26,77310.06,52.0,0.81392,0.00013,17.30641]
[1776451826808,32.26,77307.83,52.0,0.81363,0.00013,17.32234]
[1776451829829,32.26,77310.51,52.0,0.81398,0.00013,17.30287]
[1776451832853,32.26,77311.94,52.0,0.8142,0.00013,17.28826]
[1776451838895,32.25,77311.12,52.0,0.8141,0.00013,17.29384]
[1776451843439,32.25,77311.13,52.0,0.81411,0.00013,17.29356]
[1776451848965,32.25,77311.81,52.0,0.8142,0.00013,17.28813]
[1776451852993,32.25,77313.4,52.0,0.81441,0.00013,17.27644]
[1776451857612,32.25,77321.7,52.0,0.81548,0.00013,17.21616]
[1776451858029,32.25,77327.35,52.0,0.81621,0.00013,17.17547]
[1776451859037,32.25,77316.64,52.0,0.81484,0.00013,17.25248]
[1776451860678,32.25,77316.64,52.0,0.81484,0.00013,17.25248]
[1776451860043,32.25,77311.13,52.0,0.81413,0.00013,17.2921]
[1776451861050,32.25,77306.73,52.0,0.81357,0.00013,17.32366]
[1776451862057,32.25,77300.45,52.0,0.81276,0.00013,17.36867]
[1776451863190,32.25,77300.45,52.0,0.81276,0.00013,17.36867]
[1776451863241,32.25,77292.45,52.0,0.81173,0.00013,17.42592]
[1776451863763,32.25,77292.45,52.0,0.81173,0.00013,17.42592]
[1776451864071,32.25,77285.64,52.0,0.81085,0.00013,17.47452]
[1776451865188,32.25,77285.64,52.0,0.81085,0.00013,17.47452]
[1776451865404,32.25,77279.72,52.0,0.81008,0.00013,17.51665]
[1776451867092,32.25,77281.1,52.0,0.81027,0.00013,17.50614]
[1776451870113,32.24,77275.94,52.0,0.80962,0.00013,17.54214]
[1776451871120,32.24,77274.13,52.0,0.80939,0.00013,17.55474]
[1776451873134,32.24,77272.48,52.0,0.80918,0.00013,17.56581]
[1776451875148,32.24,77274.4,52.0,0.80945,0.00013,17.55131]
[1776451880183,32.24,77275.38,52.0,0.80961,0.00013,17.54256]
[1776451882197,32.23,77273.93,52.0,0.80943,0.00013,17.55228]
[1776451883204,32.23,77268.16,52.0,0.80868,0.00013,17.59323]
[1776451884211,32.23,77263.37,52.0,0.80806,0.00013,17.62729]
[1776451886225,32.23,77265.63,52.0,0.80836,0.00013,17.61067]
[1776451888704,32.23,77265.79,52.0,0.80839,0.00013,17.60932]
[1776451888784,32.23,77263.69,52.0,0.80812,0.00013,17.6239]
[1776451889246,32.23,77256.04,52.0,0.80711,0.00013,17.67857]
[1776451889989,32.23,77256.04,52.0,0.80711,0.00013,17.67857]
[1776451890253,32.23,77246.57,52.0,0.80587,0.00013,17.74601]
[1776451891260,32.23,77240.9,52.0,0.80515,0.00013,17.78205]
[1776451894285,32.23,77238.82,52.0,0.80489,0.00013,17.79603]
[1776451898101,32.21,77237.73,52.0,0.80485,0.00013,17.79772]
[1776451898674,32.21,77237.73,52.0,0.80485,0.00013,17.79772]
[1776451898747,32.21,77226.92,52.0,0.80343,0.00013,17.87417]
[1776451899787,32.21,77226.92,52.0,0.80343,0.00013,17.87417]
[1776451899321,32.21,77221.92,52.0,0.80276,0.00013,17.90972]
[1776451900218,32.21,77221.92,52.0,0.80276,0.00013,17.90972]
[1776451900260,32.21,77221.92,52.0,0.80276,0.00013,17.90972]
[1776451900328,32.21,77221.22,52.0,0.80267,0.00013,17.91443]
[1776451902741,32.21,77221.06,52.0,0.80265,0.00013,17.91529]
[1776451903121,32.21,77220.67,52.0,0.80261,0.00013,17.91751]
[1776451903451,32.21,77220.67,52.0,0.80261,0.00013,17.91751]
[1776451903535,32.21,77209.45,52.0,0.80111,0.00013,17.99716]
[1776451904356,32.21,77200.41,52.0,0.7999,0.00013,18.06102]
[1776451906370,32.21,77198.94,52.0,0.79971,0.00013,18.07064]
[1776451906933,32.21,77198.94,52.0,0.79971,0.00013,18.07064]
[1776451907377,32.2,77197.62,52.0,0.79954,0.00013,18.07958]
[1776451912807,32.2,77196.54,52.0,0.79943,0.00014,18.08553]
[1776451916440,32.19,77193.98,52.0,0.79912,0.00014,18.10147]
[1776451921468,32.19,77194.84,52.0,0.79926,0.00014,18.09403]
[1776451921541,32.19,77194.84,52.0,0.79926,0.00014,18.09403]
[1776451921573,32.19,77193.57,52.0,0.79911,0.00014,18.10213]
[1776451922589,32.19,77193.57,52.0,0.79911,0.00014,18.10213]
[1776451922685,32.19,77172.5,52.0,0.79626,0.00014,18.25032]
[1776451923710,32.19,77172.5,52.0,0.79626,0.00014,18.25032]
[1776451923755,32.19,77172.5,52.0,0.79626,0.00014,18.25032]
[1776451923805,32.19,77162.65,52.0,0.79492,0.00014,18.31931]
[1776451926514,32.17,77162.32,52.0,0.79497,0.00014,18.31665]
[1776451926947,32.17,77162.32,52.0,0.79497,0.00014,18.31665]
[1776451927520,32.16,77162.64,52.0,0.79509,0.00014,18.30996]
[1776451930531,32.14,77162.57,52.0,0.79525,0.00014,18.30184]
[1776451930624,32.14,77162.57,52.0,0.79525,0.00014,18.30184]
[1776451931549,32.12,77166.16,52.0,0.79589,0.00014,18.26824]
[1776451932556,32.1,77169.41,52.0,0.79641,0.00014,18.24144]
[1776451933795,32.1,77171.97,52.0,0.79677,0.00014,18.22263]
[1776451934030,32.1,77171.97,52.0,0.79677,0.00014,18.22263]
[1776451934570,32.1,77174.36,52.0,0.7971,0.00014,18.20572]
[1776451939605,32.1,77174.26,52.0,0.79712,0.00014,18.20431]
[1776451940612,32.1,77171.35,52.0,0.79674,0.00014,18.22444]
[1776451941619,32.1,77175.67,52.0,0.79733,0.00014,18.19387]
[1776451942626,32.08,77179.45,52.0,0.79796,0.00014,18.1606]
[1776451943633,32.06,77185.27,52.0,0.79886,0.00014,18.11374]
[1776451944640,32.05,77187.82,52.0,0.79929,0.00014,18.09069]
[1776451945647,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451945882,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451946049,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451946116,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451946254,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451946391,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451946523,32.05,77181.75,52.0,0.79847,0.00014,18.13382]
[1776451946746,32.05,77163.72,52.0,0.79601,0.00014,18.26119]
[1776451947352,32.05,77163.72,52.0,0.79601,0.00014,18.26119]
[1776451947661,32.05,77142.17,52.0,0.79305,0.00014,18.41318]
[1776451948087,32.05,77142.17,52.0,0.79305,0.00014,18.41318]
[1776451948452,32.05,77142.17,52.0,0.79305,0.00014,18.41318]
[1776451948470,32.05,77142.17,52.0,0.79305,0.00014,18.41318]
[1776451948668,32.05,77138.54,52.0,0.79255,0.00014,18.43847]
[1776451950681,32.04,77136.35,52.0,0.79233,0.00014,18.4494]
[1776451951689,32.03,77134.13,52.0,0.79213,0.00014,18.45684]
[1776451956724,31.97,77131.11,52.0,0.79214,0.00014,18.45558]
[1776451958738,31.95,77134.46,52.0,0.79275,0.00014,18.4246]
[1776451959747,31.94,77136.63,52.0,0.79311,0.00014,18.40607]
[1776451960753,31.94,77143.42,52.0,0.79406,0.00014,18.35758]
[1776451961761,31.93,77151.53,52.0,0.79519,0.00014,18.29972]
[1776451962768,31.93,77157.4,52.0,0.796,0.00014,18.25774]
[1776451963226,31.93,77157.4,52.0,0.796,0.00014,18.25774]
[1776451963775,31.93,77160.42,52.0,0.79642,0.00014,18.236]
[1776451964782,31.93,77163.76,52.0,0.79689,0.00014,18.212]
[1776451969819,31.93,77163.76,52.0,0.79691,0.00014,18.21056]
[1776451970081,31.93,77163.76,52.0,0.79691,0.00014,18.21056]
[1776451970084,31.93,77163.76,52.0,0.79691,0.00014,18.21056]
[1776451970135,31.93,77163.76,52.0,0.79691,0.00014,18.21056]
[1776451970825,31.93,77171.03,52.0,0.79792,0.00014,18.1584]
[1776451971832,31.93,77177.69,52.0,0.79884,0.00014,18.11047]
[1776451972838,31.93,77184.71,52.0,0.7998,0.00014,18.05997]
[1776451973846,31.92,77187.08,52.0,0.80013,0.00014,18.04271]
[1776451974853,31.92,77189.66,52.0,0.80049,0.00014,18.02395]
[1776451975861,31.92,77199.14,52.0,0.80178,0.00014,17.95581]
[1776451975976,31.92,77199.14,52.0,0.80178,0.00014,17.95581]
[1776451976868,31.92,77210.01,52.0,0.80329,0.00013,17.87544]
[1776451977672,31.92,77210.01,52.0,0.80329,0.00013,17.87544]
[1776451977745,31.92,77210.01,52.0,0.80329,0.00013,17.87544]
[1776451977875,31.92,77216.4,52.0,0.80415,0.00013,17.82939]
[1776451978882,31.92,77218.99,52.0,0.8045,0.00013,17.81069]
[1776451979438,31.92,77218.99,52.0,0.8045,0.00013,17.81069]
[1776451979470,31.92,77218.99,52.0,0.8045,0.00013,17.81069]
[1776451979889,31.92,77221.61,52.0,0.80485,0.00013,17.79179]
[1776451980937,31.92,77221.61,52.0,0.80485,0.00013,17.79179]
[1776451982207,31.92,77221.6,52.0,0.80485,0.00013,17.79183]
[1776451982248,31.92,77221.98,52.0,0.8049,0.00013,17.78907]
[1776451982910,31.92,77215.09,52.0,0.80398,0.00013,17.83859]
[1776451983917,31.92,77208.16,52.0,0.80305,0.00013,17.88827]
[1776451985570,31.92,77208.16,52.0,0.80305,0.00013,17.88827]
[1776451985586,31.92,77208.16,52.0,0.80305,0.00013,17.88827]
[1776451985944,31.92,77206.62,52.0,0.80284,0.00013,17.89917]
[1776451986514,31.92,77193.92,52.0,0.80113,0.00014,17.99006]
[1776451986930,31.92,77193.92,52.0,0.80113,0.00014,17.99006]
[1776451987327,31.92,77193.92,52.0,0.80113,0.00014,17.99006]
[1776451987374,31.92,77193.92,52.0,0.80113,0.00014,17.99006]
[1776451987453,31.92,77182.96,52.0,0.79964,0.00014,18.06835]
[1776451987946,31.91,77181.82,52.0,0.79949,0.00014,18.07629]
[1776451988953,31.91,77184.56,52.0,0.79986,0.00014,18.0565]
[1776451991973,31.91,77180.92,52.0,0.79938,0.00014,18.08195]
[1776451992980,31.91,77178.45,52.0,0.79905,0.00014,18.09938]
[1776451993988,31.91,77182.57,52.0,0.79961,0.00014,18.06972]
[1776451994994,31.91,77182.57,52.0,0.79961,0.00014,18.06972]
[1776451995294,31.91,77182.57,52.0,0.79961,0.00014,18.06972]
[1776451995325,31.91,77185.28,52.0,0.79999,0.00014,18.04999]
[1776451996003,31.91,77189.55,52.0,0.80057,0.00014,18.01911]
[1776451998016,31.89,77197.89,52.0,0.80181,0.00014,17.9535]
[1776451999023,31.89,77195.48,52.0,0.80149,0.00014,17.97057]
[1776451999965,31.89,77195.48,52.0,0.80149,0.00014,17.97057]
[1776452000666,31.89,77195.48,52.0,0.80149,0.00014,17.97057]
[1776452000767,31.89,77199.22,52.0,0.80201,0.00014,17.94332]
[1776452001038,31.89,77204.63,52.0,0.80274,0.00013,17.90449]
[1776452002045,31.89,77202.73,52.0,0.80248,0.00014,17.91798]
[1776452003052,31.89,77199.62,52.0,0.80206,0.00014,17.94013]
[1776452004414,31.89,77199.62,52.0,0.80206,0.00014,17.94013]
[1776452005075,31.89,77199.11,52.0,0.80203,0.00014,17.94187]
[1776452007080,31.88,77196.76,52.0,0.80176,0.00014,17.95641]
[1776452008087,31.88,77194.3,52.0,0.80146,0.00014,17.97192]
[1776452011108,31.86,77185.94,52.0,0.80045,0.00014,18.02275]
[1776452016143,31.86,77186.27,52.0,0.80052,0.00014,18.01887]
[1776452021179,31.86,77192.24,52.0,0.80136,0.00014,17.97461]
[1776452022186,31.85,77196.53,52.0,0.80198,0.00014,17.94148]
[1776452023193,31.85,77193.42,52.0,0.80156,0.00014,17.96362]
[1776452025815,31.84,77192.75,52.0,0.80151,0.00014,17.96623]
[1776452026165,31.83,77192.53,52.0,0.80157,0.00014,17.96335]
[1776452029234,31.83,77198.21,52.0,0.80235,0.00014,17.92192]
[1776452030242,31.83,77202.44,52.0,0.80292,0.00014,17.89133]
[1776452034270,31.83,77204.36,52.0,0.80319,0.00014,17.87699]
[1776452038298,31.83,77206.04,52.0,0.80343,0.00014,17.86446]
[1776452040377,31.83,77206.88,52.0,0.80354,0.00013,17.85821]
[1776452041430,31.83,77207.26,52.0,0.8036,0.00013,17.85529]
[1776452041537,31.83,77207.26,52.0,0.8036,0.00013,17.85529]
[1776452041547,31.83,77209.71,52.0,0.80393,0.00013,17.83755]
[1776452042545,31.83,77209.71,52.0,0.80393,0.00013,17.83755]
[1776452042597,31.83,77209.71,52.0,0.80393,0.00013,17.83755]
[1776452042620,31.83,77216.68,52.0,0.80487,0.00013,17.78705]
[1776452043334,31.83,77219.43,52.0,0.80525,0.00013,17.76686]
[1776452044946,31.83,77219.43,52.0,0.80525,0.00013,17.76686]
[1776452044998,31.82,77219.04,52.0,0.8052,0.00013,17.76936]
[1776452049376,31.82,77216.99,52.0,0.80495,0.00013,17.78257]
[1776452052397,31.82,77210.25,52.0,0.80407,0.00013,17.83018]
[1776452053404,31.82,77207.01,52.0,0.80364,0.00013,17.85314]
[1776452058282,31.81,77207.65,52.0,0.80375,0.00013,17.84686]
[1776452058632,31.81,77207.65,52.0,0.80375,0.00013,17.84686]
[1776452064481,31.81,77207.01,52.0,0.8037,0.00013,17.84968]
[1776452066842,31.81,77206.9,52.0,0.80369,0.00013,17.85024]
[1776452067662,31.81,77206.95,52.0,0.8037,0.00013,17.84941]
[1776452067875,31.81,77201.82,52.0,0.80301,0.00014,17.88627]
[1776452068509,31.81,77196.07,52.0,0.80223,0.00014,17.92767]
[1776452070006,31.81,77194.41,52.0,0.80201,0.00014,17.93945]
[1776452070221,31.81,77194.41,52.0,0.80201,0.00014,17.93945]
[1776452070886,31.81,77194.41,52.0,0.80201,0.00014,17.93945]
[1776452070932,31.81,77181.94,52.0,0.80032,0.00014,18.02889]
[1776452071129,31.81,77181.94,52.0,0.80032,0.00014,18.02889]
[1776452071806,31.8,77186.52,52.0,0.80098,0.00014,17.99156]
[1776452072546,31.8,77192.24,52.0,0.80177,0.00014,17.94968]
[1776452073552,31.8,77187.29,52.0,0.8011,0.00014,17.98525]
[1776452074267,31.8,77187.29,52.0,0.8011,0.00014,17.98525]
[1776452074320,31.8,77187.29,52.0,0.8011,0.00014,17.98525]
[1776452074783,31.8,77192.38,52.0,0.80179,0.00014,17.94842]
[1776452075566,31.8,77198.07,52.0,0.80257,0.00014,17.90728]
[1776452076572,31.8,77203.54,52.0,0.80331,0.00014,17.86757]
[1776452080601,31.8,77208.15,52.0,0.80396,0.00013,17.8333]
[1776452081823,31.8,77208.15,52.0,0.80396,0.00013,17.8333]
[1776452081848,31.8,77208.15,52.0,0.80396,0.00013,17.8333]
[1776452081926,31.8,77208.15,52.0,0.80396,0.00013,17.8333]
[1776452081910,31.8,77210.11,52.0,0.80422,0.00013,17.81894]
[1776452082143,31.8,77210.11,52.0,0.80422,0.00013,17.81894]
[1776452082854,31.8,77210.11,52.0,0.80422,0.00013,17.81894]
[1776452082957,31.8,77215.91,52.0,0.80501,0.00013,17.77686]
[1776452083622,31.8,77220.38,52.0,0.80561,0.00013,17.74441]
[1776452085973,31.8,77221.29,52.0,0.80574,0.00013,17.73773]
[1776452085996,31.8,77221.29,52.0,0.80574,0.00013,17.73773]
[1776452086643,31.8,77218.57,52.0,0.80537,0.00013,17.75718]
[1776452087650,31.8,77214.19,52.0,0.80479,0.00013,17.7887]
[1776452091678,31.79,77212.25,52.0,0.80455,0.00013,17.80154]
[1776452095706,31.79,77213.96,52.0,0.8048,0.00013,17.78779]
[1776452100300,31.79,77213.05,52.0,0.80471,0.00013,17.79299]
[1776452100745,31.78,77208.61,52.0,0.80411,0.00013,17.82471]
[1776452101775,31.78,77208.61,52.0,0.80411,0.00013,17.82471]
[1776452101833,31.78,77198.48,52.0,0.80275,0.00014,17.8976]
[1776452102917,31.78,77198.48,52.0,0.80275,0.00014,17.8976]
[1776452103013,31.78,77188.28,52.0,0.80137,0.00014,17.97052]
[1776452103214,31.78,77188.28,52.0,0.80137,0.00014,17.97052]
[1776452103231,31.78,77188.28,52.0,0.80137,0.00014,17.97052]
[1776452103762,31.78,77183.72,52.0,0.80075,0.00014,18.0033]
[1776452104769,31.78,77185.1,52.0,0.80095,0.00014,17.99299]
[1776452105775,31.78,77193.59,52.0,0.80211,0.00014,17.93148]
[1776452106783,31.77,77191.29,52.0,0.80187,0.00014,17.94388]
[1776452107790,31.77,77186.2,52.0,0.80119,0.00014,17.98018]
[1776452112829,31.76,77182.64,52.0,0.80074,0.00014,18.00383]
[1776452113836,31.76,77179.89,52.0,0.80037,0.00014,18.0232]
[1776452114687,31.76,77179.89,52.0,0.80037,0.00014,18.0232]
[1776452114965,31.76,77179.89,52.0,0.80037,0.00014,18.0232]
[1776452114987,31.75,77164.82,52.0,0.79838,0.00014,18.12723]
[1776452115465,31.75,77164.82,52.0,0.79838,0.00014,18.12723]
[1776452115853,31.75,77152.29,52.0,0.79665,0.00014,18.21697]
[1776452116861,31.75,77152.29,52.0,0.79665,0.00014,18.21697]
[1776452117015,31.74,77150.28,52.0,0.79645,0.00014,18.22729]
[1776452117870,31.74,77142.27,52.0,0.79535,0.00014,18.28418]
[1776452120891,31.74,77140.86,52.0,0.79517,0.00014,18.29298]
[1776452123912,31.73,77138.66,52.0,0.79489,0.00014,18.30739]
[1776452124918,31.73,77143.24,52.0,0.79554,0.00014,18.27423]
[1776452125926,31.73,77140.03,52.0,0.7951,0.00014,18.29663]
[1776452126933,31.73,77137.38,52.0,0.79474,0.00014,18.31511]
[1776452128947,31.73,77134.22,52.0,0.79432,0.00014,18.33662]
[1776452129899,31.73,77134.22,52.0,0.79432,0.00014,18.33662]
[1776452129914,31.73,77134.22,52.0,0.79432,0.00014,18.33662]
[1776452129954,31.73,77130.97,52.0,0.79388,0.00014,18.35922]
[1776452130929,31.73,77130.97,52.0,0.79388,0.00014,18.35922]
[1776452130961,31.73,77124.69,52.0,0.79301,0.00014,18.40345]
[1776452132975,31.72,77122.59,52.0,0.79276,0.00014,18.41344]
[1776452138010,31.72,77122.29,52.0,0.79276,0.00014,18.41349]
[1776452141161,31.71,77122.65,52.0,0.79284,0.00014,18.40968]
[1776452142038,31.71,77127.18,52.0,0.79348,0.00014,18.37698]
[1776452143045,31.71,77131.25,52.0,0.79405,0.00014,18.34755]
[1776452144052,31.7,77128.42,52.0,0.79375,0.00014,18.36314]
[1776452147072,31.7,77126.37,52.0,0.79348,0.00014,18.37673]
[1776452150094,31.69,77129.98,52.0,0.794,0.00014,18.3499]
[1776452155129,31.64,77128.85,52.0,0.79423,0.00014,18.33777]
[1776452158150,31.61,77137.62,52.0,0.7957,0.00014,18.26191]
[1776452159156,31.6,77143.6,52.0,0.79661,0.00014,18.21468]
[1776452161385,31.58,77144.43,52.0,0.79682,0.00014,18.20368]
[1776452161431,31.57,77149.25,52.0,0.79758,0.00014,18.1641]
[1776452162154,31.57,77149.25,52.0,0.79758,0.00014,18.1641]
[1776452162439,31.57,77149.25,52.0,0.79758,0.00014,18.1641]
[1776452162509,31.56,77163.29,52.0,0.79959,0.00014,18.05886]
[1776452163185,31.56,77174.72,52.0,0.80116,0.00014,17.97615]
[1776452164192,31.56,77178.78,52.0,0.80173,0.00014,17.94646]
[1776452165199,31.56,77182.15,52.0,0.80219,0.00014,17.92186]
[1776452168355,31.56,77183.85,52.0,0.80243,0.00014,17.90915]
[1776452170097,31.56,77189.34,52.0,0.80318,0.00014,17.86905]
[1776452170234,31.56,77195.76,52.0,0.80406,0.00014,17.82239]
[1776452172248,31.56,77195.06,52.0,0.80397,0.00014,17.82701]
[1776452176277,31.55,77196.69,52.0,0.8042,0.00014,17.81463]
[1776452179298,31.55,77194.39,52.0,0.8039,0.00014,17.831]
[1776452181126,31.55,77194.39,52.0,0.8039,0.00014,17.831]
[1776452180305,31.55,77195.89,52.0,0.8041,0.00014,17.81995]
[1776452182044,31.55,77195.89,52.0,0.8041,0.00014,17.81995]
[1776452182087,31.55,77201.28,52.0,0.80484,0.00014,17.7806]
[1776452182319,31.55,77203.25,52.0,0.80511,0.00014,17.76604]
[1776452183326,31.55,77204.76,52.0,0.80532,0.00014,17.75485]
[1776452185189,31.55,77204.14,52.0,0.80524,0.00014,17.75918]
[1776452185425,31.55,77204.14,52.0,0.80524,0.00014,17.75918]
[1776452185526,31.55,77203.0,52.0,0.80508,0.00014,17.76729]
[1776452187354,31.55,77197.06,52.0,0.80428,0.00014,17.81014]
[1776452190375,31.55,77199.35,52.0,0.80461,0.00014,17.79272]
[1776452191381,31.55,77201.18,52.0,0.80489,0.00014,17.77502]
[1776452192389,31.55,77202.93,52.0,0.80513,0.00014,17.76207]
[1776452193780,31.55,77198.35,52.0,0.80452,0.00014,17.79523]
[1776452194403,31.55,77185.02,52.0,0.8027,0.00014,17.89205]
[1776452195817,31.55,77166.71,52.0,0.80019,0.00014,18.02493]
[1776452196420,31.55,77159.97,52.0,0.79926,0.00014,18.07364]
[1776452197198,31.55,77159.97,52.0,0.79926,0.00014,18.07364]
[1776452197427,31.55,77158.54,52.0,0.79906,0.00014,18.08387]
[1776452198435,31.55,77163.57,52.0,0.79976,0.00014,18.04723]
[1776452199442,31.54,77166.8,52.0,0.80021,0.00014,18.02362]
[1776452200449,31.54,77171.63,52.0,0.80088,0.00014,17.98843]
[1776452201455,31.54,77174.06,52.0,0.80122,0.00014,17.97066]
[1776452203470,31.54,77169.25,52.0,0.80056,0.00014,18.00522]
[1776452206492,31.54,77163.79,52.0,0.79982,0.00014,18.04416]
[1776452207499,31.54,77161.54,52.0,0.79952,0.00014,18.0602]
[1776452210522,31.54,77157.86,52.0,0.79902,0.00014,18.08599]
[1776452212534,31.54,77156.33,52.0,0.79882,0.00014,18.09644]
[1776452215555,31.54,77165.97,52.0,0.80017,0.00014,18.02577]
[1776452216562,31.53,77174.35,52.0,0.80133,0.00014,17.96482]
[1776452217569,31.53,77177.58,52.0,0.80177,0.00014,17.94123]
[1776452219583,31.53,77175.17,52.0,0.80145,0.00014,17.95846]
[1776452221596,31.53,77177.12,52.0,0.80172,0.00014,17.94403]
[1776452223611,31.53,77174.39,52.0,0.80135,0.00014,17.96359]
[1776452224618,31.53,77172.42,52.0,0.80108,0.00014,17.97773]
[1776452227640,31.53,77169.28,52.0,0.80066,0.00014,18.00019]
[1776452230661,31.53,77165.36,52.0,0.80012,0.00014,18.02857]
[1776452231668,31.53,77167.34,52.0,0.80039,0.00014,18.01418]
[1776452232674,31.53,77165.26,52.0,0.8001,0.00014,18.02922]
[1776452235696,31.53,77161.39,52.0,0.79957,0.00014,18.05707]
[1776452236698,31.53,77161.39,52.0,0.79957,0.00014,18.05707]
[1776452237140,31.53,77171.59,52.0,0.80098,0.00014,17.98312]
[1776452237710,31.53,77176.39,52.0,0.80164,0.00014,17.94828]
[1776452238716,31.53,77181.29,52.0,0.80231,0.00014,17.91274]
[1776452243752,31.53,77180.91,52.0,0.80226,0.00014,17.91549]
[1776452244759,31.53,77182.48,52.0,0.80247,0.00014,17.90408]
[1776452245766,31.53,77186.15,52.0,0.80297,0.00014,17.87751]
[1776452248788,31.53,77188.3,52.0,0.80326,0.00014,17.86228]
[1776452252816,31.53,77189.7,52.0,0.80347,0.00014,17.84855]
[1776452254830,31.53,77187.21,52.0,0.80312,0.00014,17.86697]
[1776452255837,31.53,77183.3,52.0,0.80259,0.00014,17.8955]
[1776452256844,31.53,77177.8,52.0,0.80183,0.00014,17.93553]
[1776452257851,31.53,77176.38,52.0,0.80164,0.00014,17.94589]
[1776452259201,31.53,77176.38,52.0,0.80164,0.00014,17.94589]
[1776452259865,31.53,77176.35,52.0,0.80163,0.00014,17.94617]
[1776452262886,31.53,77178.71,52.0,0.80195,0.00014,17.92914]
[1776452268928,31.54,77179.19,52.0,0.80201,0.00014,17.92593]
[1776452272958,31.54,77174.84,52.0,0.80141,0.00014,17.95768]
[1776452273965,31.54,77170.33,52.0,0.80079,0.00014,17.99037]
[1776452275202,31.54,77170.33,52.0,0.80079,0.00014,17.99037]
[1776452275979,31.54,77170.26,52.0,0.80079,0.00014,17.99079]
[1776452277074,31.54,77170.26,52.0,0.80079,0.00014,17.99079]
[1776452277102,31.54,77167.96,52.0,0.80047,0.00014,18.00741]
[1776452277993,31.54,77165.92,52.0,0.80019,0.00014,18.02211]
[1776452280015,31.53,77167.42,52.0,0.8004,0.00014,18.01107]
[1776452284875,31.53,77168.13,52.0,0.80051,0.00014,18.00558]
[1776452285044,31.53,77173.52,52.0,0.80125,0.00014,17.96642]
[1776452286051,31.53,77180.24,52.0,0.80217,0.00014,17.91762]
[1776452291086,31.53,77180.84,52.0,0.80225,0.00014,17.91317]
[1776452296121,31.53,77183.4,52.0,0.80261,0.00014,17.89421]
[1776452298135,31.53,77193.11,52.0,0.80394,0.00014,17.82352]
[1776452299142,31.53,77196.94,52.0,0.80446,0.00014,17.79569]
[1776452304176,31.53,77197.49,52.0,0.80453,0.00014,17.79176]
[1776452309212,31.53,77197.74,52.0,0.80458,0.00014,17.78929]
[1776452312233,31.53,77196.56,52.0,0.80445,0.00014,17.79336]
[1776452314247,31.53,77194.62,52.0,0.80419,0.00014,17.80747]
[1776452319282,31.53,77194.27,52.0,0.80414,0.00014,17.81011]
[1776452323310,31.53,77193.17,52.0,0.80398,0.00014,17.81879]
[1776452325326,31.53,77187.39,52.0,0.80319,0.00014,17.8612]
[1776452326333,31.53,77180.33,52.0,0.80222,0.00014,17.91258]
[1776452328348,31.53,77179.75,52.0,0.80213,0.00014,17.91708]
[1776452331166,31.53,77176.99,52.0,0.80175,0.00014,17.9374]
[1776452331369,31.53,77175.2,52.0,0.8015,0.00014,17.95038]
[1776452334391,31.54,77170.02,52.0,0.80079,0.00014,17.98818]
[1776452335398,31.54,77167.18,52.0,0.8004,0.00014,18.00884]
[1776452337202,31.54,77167.18,52.0,0.8004,0.00014,18.00884]
[1776452337260,31.54,77166.71,52.0,0.80033,0.00014,18.01223]
[1776452340756,31.54,77167.33,52.0,0.80042,0.00014,18.00771]
[1776452340925,31.54,77167.33,52.0,0.80042,0.00014,18.00768]
[1776452341439,31.54,77168.76,52.0,0.80062,0.00014,17.99732]
[1776452342447,31.54,77174.5,52.0,0.8014,0.00014,17.95568]
[1776452344873,31.54,77175.14,52.0,0.80149,0.00014,17.95108]
[1776452344974,31.54,77174.96,52.0,0.80147,0.00014,17.95242]
[1776452346474,31.54,77177.85,52.0,0.80186,0.00014,17.93154]
[1776452352516,31.54,77177.09,52.0,0.80175,0.00014,17.93745]
[1776452355537,31.54,77184.3,52.0,0.80273,0.00014,17.88528]
[1776452356545,31.54,77187.51,52.0,0.80317,0.00014,17.86207]
[1776452359566,31.54,77190.09,52.0,0.80351,0.00014,17.84371]
[1776452360573,31.54,77192.94,52.0,0.8039,0.00014,17.823]
[1776452361580,31.54,77194.57,52.0,0.80412,0.00014,17.81118]
[1776452364601,31.54,77200.64,52.0,0.80495,0.00014,17.76714]
[1776452365608,31.54,77202.73,52.0,0.80523,0.00014,17.75184]
[1776452368424,31.54,77201.45,52.0,0.80506,0.00014,17.76105]
[1776452368773,31.54,77201.45,52.0,0.80506,0.00014,17.76105]
[1776452368785,31.54,77198.82,52.0,0.8047,0.00014,17.78013]
[1776452370643,31.54,77200.88,52.0,0.80499,0.00014,17.76493]
[1776452372657,31.54,77202.93,52.0,0.8053,0.00014,17.74568]
[1776452376436,31.54,77203.91,52.0,0.80543,0.00014,17.73836]
[1776452376695,31.54,77203.91,52.0,0.80543,0.00014,17.73836]
[1776452376796,31.54,77209.09,52.0,0.80614,0.00014,17.70053]
[1776452377692,31.54,77211.82,52.0,0.80651,0.00014,17.6806]
[1776452378700,31.54,77214.07,52.0,0.80681,0.00013,17.66419]
[1776452381721,31.54,77212.46,52.0,0.80659,0.00014,17.67605]
[1776452386757,31.54,77203.03,52.0,0.80531,0.00014,17.74493]
[1776452387763,31.54,77199.68,52.0,0.80486,0.00014,17.76928]
[1776452391793,31.54,77201.41,52.0,0.80509,0.00014,17.757]
[1776452394813,31.54,77199.77,52.0,0.80486,0.00014,17.76911]
[1776452396829,31.54,77197.75,52.0,0.80459,0.00014,17.78394]
[1776452398843,31.54,77193.76,52.0,0.80404,0.00014,17.81324]
[1776452400857,31.54,77196.4,52.0,0.80439,0.00014,17.79429]
[1776452401864,31.54,77198.9,52.0,0.80473,0.00014,17.77619]
[1776452402871,31.54,77207.45,52.0,0.80589,0.00014,17.71402]
[1776452404885,31.54,77209.48,52.0,0.80616,0.00014,17.69955]
[1776452405892,31.54,77206.98,52.0,0.80581,0.00014,17.71797]
[1776452406902,31.54,77201.99,52.0,0.80513,0.00014,17.75454]
[1776452408916,31.54,77198.57,52.0,0.80467,0.00014,17.77961]
[1776452410930,31.54,77196.52,52.0,0.80439,0.00014,17.79443]
[1776452412944,31.54,77198.57,52.0,0.80467,0.00014,17.77936]
[1776452414958,31.54,77201.6,52.0,0.80509,0.00014,17.7572]
[1776452419994,31.54,77202.86,52.0,0.80526,0.00014,17.74786]
[1776452421001,31.54,77201.35,52.0,0.80505,0.00014,17.75883]
[1776452421582,31.54,77201.35,52.0,0.80505,0.00014,17.75883]
[1776452422216,31.54,77201.35,52.0,0.80505,0.00014,17.75883]
[1776452422268,31.54,77202.88,52.0,0.80526,0.00014,17.74764]
[1776452423015,31.54,77206.79,52.0,0.80579,0.00014,17.71907]
[1776452425029,31.54,77204.87,52.0,0.80554,0.00014,17.733]
[1776452425689,31.54,77204.87,52.0,0.80554,0.00014,17.733]
[1776452426036,31.54,77204.28,52.0,0.80546,0.00014,17.73725]
[1776452429057,31.54,77199.63,52.0,0.80483,0.00014,17.77098]
[1776452431071,31.54,77198.21,52.0,0.80467,0.00014,17.77697]
[1776452433086,31.54,77203.71,52.0,0.80542,0.00014,17.73671]
[1776452434093,31.54,77207.05,52.0,0.80587,0.00014,17.71232]
[1776452438121,31.54,77205.34,52.0,0.80564,0.00014,17.72473]
[1776452439128,31.54,77203.02,52.0,0.80533,0.00014,17.74162]
[1776452440135,31.54,77199.7,52.0,0.80488,0.00014,17.76576]
[1776452441142,31.54,77186.82,52.0,0.80313,0.00014,17.85939]
[1776452442149,31.54,77185.35,52.0,0.80292,0.00014,17.87019]
[1776452443156,31.54,77190.45,52.0,0.80362,0.00014,17.83323]
[1776452445170,31.54,77191.98,52.0,0.80382,0.00014,17.82242]
[1776452446182,31.54,77193.74,52.0,0.80406,0.00014,17.80978]
[1776452447184,31.54,77197.64,52.0,0.80459,0.00014,17.78144]
[1776452448191,31.54,77201.39,52.0,0.80509,0.00014,17.7542]
[1776452449197,31.54,77205.28,52.0,0.80562,0.00014,17.72597]
[1776452450205,31.54,77207.61,52.0,0.80593,0.00014,17.70913]
[1776452451214,31.54,77210.86,52.0,0.80637,0.00014,17.68559]
[1776452453228,31.54,77212.63,52.0,0.80661,0.00013,17.67273]
[1776452453874,31.54,77212.63,52.0,0.80661,0.00013,17.67273]
[1776452453890,31.54,77212.63,52.0,0.80661,0.00013,17.67273]
[1776452453894,31.54,77212.63,52.0,0.80661,0.00013,17.67273]
[1776452454088,31.54,77212.63,52.0,0.80661,0.00013,17.67273]
[1776452454246,31.54,77212.63,52.0,0.80661,0.00013,17.67273]
[1776452454301,31.54,77224.46,52.0,0.8082,0.00013,17.58636]
[1776452454681,31.54,77224.46,52.0,0.8082,0.00013,17.58636]
[1776452454906,31.54,77224.46,52.0,0.8082,0.00013,17.58636]
[1776452455195,31.54,77224.46,52.0,0.8082,0.00013,17.58636]
[1776452455266,31.54,77224.46,52.0,0.8082,0.00013,17.58636]
[1776452455407,31.54,77231.93,52.0,0.8092,0.00013,17.53171]
[1776452456254,31.54,77230.81,52.0,0.80905,0.00013,17.54011]
[1776452457413,31.54,77232.1,52.0,0.80922,0.00013,17.53085]
[1776452458270,31.54,77233.77,52.0,0.80944,0.00013,17.51863]
[1776452460284,31.54,77225.86,52.0,0.80837,0.00013,17.57702]
[1776452461292,31.54,77220.36,52.0,0.80763,0.00013,17.61738]
[1776452462321,31.54,77215.81,52.0,0.80701,0.00013,17.65072]
[1776452463308,31.55,77200.64,52.0,0.80496,0.00014,17.7614]
[1776452464315,31.54,77201.49,52.0,0.80508,0.00014,17.75513]
[1776452466329,31.54,77200.01,52.0,0.80488,0.00014,17.76582]
[1776452467336,31.54,77201.67,52.0,0.8051,0.00014,17.75371]
[1776452468342,31.54,77209.51,52.0,0.80617,0.00014,17.69656]
[1776452469351,31.54,77212.73,52.0,0.8066,0.00013,17.67309]
[1776452470228,31.54,77212.73,52.0,0.8066,0.00013,17.67309]
[1776452470358,31.54,77213.14,52.0,0.80666,0.00013,17.67014]
[1776452473379,31.55,77207.29,52.0,0.80586,0.00014,17.71295]
[1776452474385,31.55,77212.56,52.0,0.80658,0.00013,17.6745]
[1776452475393,31.55,77218.2,52.0,0.80733,0.00013,17.63337]
[1776452476094,31.55,77218.2,52.0,0.80733,0.00013,17.63337]
[1776452476400,31.55,77218.64,52.0,0.80739,0.00013,17.63024]
[1776452477407,31.55,77220.26,52.0,0.80761,0.00013,17.6185]
[1776452478414,31.55,77222.14,52.0,0.80786,0.00013,17.60487]
[1776452480427,31.55,77226.94,52.0,0.8085,0.00013,17.57003]
[1776452481435,31.55,77229.86,52.0,0.80889,0.00013,17.54881]
[1776452483449,31.55,77224.9,52.0,0.80822,0.00013,17.58538]
[1776452484456,31.55,77222.86,52.0,0.80794,0.00013,17.60048]
[1776452486310,31.55,77222.48,52.0,0.80789,0.00013,17.6034]
[1776452486314,31.55,77222.48,52.0,0.80789,0.00013,17.6034]
[1776452486470,31.55,77227.11,52.0,0.80851,0.00013,17.56967]
[1776452486660,31.55,77227.11,52.0,0.80851,0.00013,17.56967]
[1776452487306,31.55,77227.11,52.0,0.80851,0.00013,17.56967]
[1776452487477,31.55,77237.94,52.0,0.80996,0.00013,17.49033]
[1776452488484,31.55,77241.1,52.0,0.81038,0.00013,17.46693]
[1776452489491,31.55,77240.17,52.0,0.81026,0.00013,17.47361]
[1776452490428,31.55,77240.17,52.0,0.81026,0.00013,17.47361]
[1776452490498,31.55,77241.37,52.0,0.81042,0.00013,17.46493]
[1776452492587,31.55,77242.17,52.0,0.81056,0.00013,17.455]
[1776452492689,31.55,77245.64,52.0,0.81101,0.00013,17.43012]
[1776452494526,31.55,77243.13,52.0,0.81067,0.00013,17.44869]
[1776452495533,31.55,77239.83,52.0,0.81023,0.00013,17.47319]
[1776452496540,31.55,77238.81,52.0,0.81008,0.00013,17.48096]
[1776452498554,31.55,77240.06,52.0,0.81024,0.00013,17.47233]
[1776452499561,31.55,77242.45,52.0,0.81056,0.00013,17.4549]
[1776452501575,31.55,77247.61,52.0,0.81124,0.00013,17.41728]
[1776452502581,31.55,77248.93,52.0,0.81142,0.00013,17.40772]
[1776452503589,31.55,77247.47,52.0,0.81122,0.00013,17.4186]
[1776452504595,31.55,77249.0,52.0,0.81142,0.00013,17.4074]
[1776452509290,31.56,77248.31,52.0,0.81132,0.00013,17.41298]
[1776452509295,31.56,77249.85,52.0,0.81152,0.00013,17.40191]
[1776452509631,31.56,77252.31,52.0,0.81185,0.00013,17.38386]
[1776452510760,31.56,77257.39,52.0,0.81252,0.00013,17.34666]
[1776452511885,31.56,77257.39,52.0,0.81252,0.00013,17.34666]
[1776452512005,31.56,77257.39,52.0,0.81252,0.00013,17.34666]
[1776452512029,31.56,77257.39,52.0,0.81252,0.00013,17.34666]
[1776452512040,31.56,77261.88,52.0,0.81311,0.00013,17.31379]
[1776452513069,31.56,77261.88,52.0,0.81311,0.00013,17.31379]
[1776452513206,31.56,77261.88,52.0,0.81311,0.00013,17.31379]
[1776452513221,31.56,77261.88,52.0,0.81311,0.00013,17.31379]
[1776452513228,31.56,77269.31,52.0,0.81409,0.00013,17.25929]
[1776452513659,31.56,77275.62,52.0,0.81491,0.00013,17.21306]
[1776452515672,31.56,77278.3,52.0,0.81526,0.00013,17.19383]
[1776452517834,31.56,77278.06,52.0,0.81522,0.00013,17.19587]
[1776452518258,31.56,77280.26,52.0,0.8155,0.00013,17.17994]
[1776452518623,31.56,77280.26,52.0,0.8155,0.00013,17.17994]
[1776452518707,31.56,77288.97,52.0,0.81664,0.00013,17.11577]
[1776452520318,31.56,77290.53,52.0,0.81684,0.00013,17.10461]
[1776452521104,31.56,77292.06,52.0,0.81704,0.00013,17.09354]
[1776452521832,31.56,77292.06,52.0,0.81704,0.00013,17.09354]
[1776452521853,31.56,77292.44,52.0,0.81708,0.00013,17.09097]
[1776452522733,31.56,77293.95,52.0,0.81728,0.00013,17.08006]
[1776452527771,31.56,77294.15,52.0,0.81728,0.00013,17.07968]
[1776452528959,31.56,77294.15,52.0,0.81728,0.00013,17.07968]
[1776452532806,31.56,77291.39,52.0,0.81692,0.00013,17.10007]
[1776452533813,31.56,77284.74,52.0,0.81605,0.00013,17.14924]
[1776452534820,31.57,77275.47,52.0,0.81483,0.00013,17.21774]
[1776452535827,31.57,77269.41,52.0,0.81403,0.00013,17.26251]
[1776452536834,31.57,77265.83,52.0,0.81356,0.00013,17.28896]
[1776452537942,31.57,77265.83,52.0,0.81356,0.00013,17.28896]
[1776452537969,31.57,77262.07,52.0,0.81306,0.00013,17.3167]
[1776452542074,31.57,77262.26,52.0,0.81308,0.00013,17.31555]
[1776452542165,31.57,77262.21,52.0,0.81307,0.00013,17.316]
[1776452542875,31.57,77272.64,52.0,0.81445,0.00013,17.23944]
[1776452543883,31.57,77275.5,52.0,0.81482,0.00013,17.21859]
[1776452547132,31.57,77284.09,52.0,0.81594,0.00013,17.15578]
[1776452547911,31.57,77288.66,52.0,0.81653,0.00013,17.12223]
[1776452548918,31.57,77290.12,52.0,0.81672,0.00013,17.11162]
[1776452550932,31.57,77282.01,52.0,0.81565,0.00013,17.17183]
[1776452551939,31.57,77274.05,52.0,0.81464,0.00013,17.22645]
[1776452562009,31.58,77273.88,52.0,0.81459,0.00013,17.22931]
[1776452565031,31.58,77275.82,52.0,0.81483,0.00013,17.21558]
[1776452566038,31.58,77280.26,52.0,0.81541,0.00013,17.18302]
[1776452567044,31.58,77287.8,52.0,0.81639,0.00013,17.12765]
[1776452568052,31.58,77292.74,52.0,0.81704,0.00013,17.09141]
[1776452572081,31.58,77289.11,52.0,0.81655,0.00013,17.11895]
[1776452573087,31.58,77284.51,52.0,0.81595,0.00013,17.15297]
[1776452574094,31.58,77274.14,52.0,0.81458,0.00013,17.22955]
[1776452575101,31.58,77269.54,52.0,0.81397,0.00013,17.26354]
[1776452576108,31.58,77267.96,52.0,0.81376,0.00013,17.27529]
[1776452578122,31.58,77264.97,52.0,0.81337,0.00013,17.2975]
[1776452580279,31.58,77263.87,52.0,0.81322,0.00013,17.30569]
[1776452580362,31.58,77262.67,52.0,0.81306,0.00013,17.31459]
[1776452581142,31.58,77259.26,52.0,0.81261,0.00013,17.3397]
[1776452582150,31.58,77257.28,52.0,0.81234,0.00013,17.35428]
[1776452583157,31.58,77255.53,52.0,0.81211,0.00013,17.36716]
[1776452586184,31.58,77253.33,52.0,0.81182,0.00013,17.38337]
[1776452588198,31.58,77251.19,52.0,0.81153,0.00013,17.39908]
[1776452593232,31.58,77252.15,52.0,0.81166,0.00013,17.39208]
[1776452595246,31.58,77249.87,52.0,0.81136,0.00013,17.40884]
[1776452596253,31.58,77248.14,52.0,0.81113,0.00013,17.42152]
[1776452597261,31.58,77245.93,52.0,0.81083,0.00013,17.43771]
[1776452598268,31.58,77236.88,52.0,0.80963,0.00013,17.50393]
[1776452599275,31.58,77231.07,52.0,0.80885,0.00013,17.54664]
[1776452600287,31.58,77239.7,52.0,0.81,0.00013,17.48356]
[1776452602296,31.58,77237.46,52.0,0.8097,0.00013,17.50017]
[1776452607303,31.58,77236.87,52.0,0.80961,0.00013,17.50485]
[1776452607331,31.59,77235.16,52.0,0.80938,0.00013,17.51744]
[1776452607706,31.59,77235.16,52.0,0.80938,0.00013,17.51744]
[1776452608338,31.59,77231.48,52.0,0.80889,0.00013,17.54441]
[1776452609345,31.59,77229.39,52.0,0.80861,0.00013,17.5597]
[1776452610352,31.59,77227.48,52.0,0.80835,0.00013,17.57369]
[1776452611360,31.59,77227.48,52.0,0.80835,0.00013,17.57369]
[1776452611462,31.59,77226.6,52.0,0.80826,0.00013,17.57595]
[1776452614379,31.59,77229.1,52.0,0.8086,0.00013,17.55769]
[1776452615387,31.59,77231.95,52.0,0.80898,0.00013,17.53689]
[1776452616394,31.59,77234.27,52.0,0.80929,0.00013,17.51997]
[1776452617478,31.59,77234.27,52.0,0.80929,0.00013,17.51997]
[1776452617579,31.59,77234.45,52.0,0.80931,0.00013,17.51872]
[1776452620422,31.59,77239.35,52.0,0.80996,0.00013,17.48307]
[1776452623443,31.59,77235.07,52.0,0.80939,0.00013,17.51461]
[1776452624449,31.59,77232.89,52.0,0.8091,0.00013,17.53058]
[1776452629485,31.59,77231.69,52.0,0.80893,0.00013,17.53955]
[1776452631501,31.59,77225.86,52.0,0.80815,0.00013,17.58217]
[1776452636536,31.59,77226.07,52.0,0.80818,0.00013,17.58043]
[1776452641570,31.59,77224.59,52.0,0.80799,0.00013,17.59096]
[1776452642274,31.59,77224.59,52.0,0.80799,0.00013,17.59096]
[1776452642421,31.59,77224.59,52.0,0.80799,0.00013,17.59096]
[1776452642586,31.59,77214.14,52.0,0.80658,0.00013,17.66711]
[1776452643147,31.59,77214.14,52.0,0.80658,0.00013,17.66711]
[1776452643592,31.59,77208.4,52.0,0.80581,0.00014,17.7089]
[1776452644449,31.59,77208.4,52.0,0.80581,0.00014,17.7089]
[1776452644501,31.59,77208.4,52.0,0.80581,0.00014,17.7089]
[1776452644599,31.59,77203.62,52.0,0.80516,0.00014,17.74363]
[1776452649635,31.58,77201.78,52.0,0.80492,0.00014,17.75654]
[1776452651649,31.58,77199.43,52.0,0.80461,0.00014,17.77345]
[1776452652656,31.58,77196.58,52.0,0.80422,0.00014,17.79405]
[1776452657690,31.58,77195.36,52.0,0.80407,0.00014,17.80221]
[1776452658698,31.58,77191.87,52.0,0.8036,0.00014,17.82741]
[1776452659705,31.58,77187.36,52.0,0.80298,0.00014,17.86017]
[1776452660712,31.58,77190.52,52.0,0.80341,0.00014,17.83723]
[1776452661719,31.58,77195.49,52.0,0.80409,0.00014,17.80109]
[1776452662726,31.58,77198.0,52.0,0.80443,0.00014,17.78283]
[1776452663733,31.58,77202.43,52.0,0.80503,0.00014,17.75065]
[1776452668768,31.58,77200.82,52.0,0.80482,0.00014,17.76194]
[1776452669775,31.58,77197.51,52.0,0.80437,0.00014,17.78593]
[1776452672796,31.58,77193.6,52.0,0.80388,0.00014,17.80983]
[1776452673803,31.58,77191.48,52.0,0.80359,0.00014,17.82512]
[1776452678839,31.58,77190.51,52.0,0.80348,0.00014,17.83129]
[1776452679846,31.58,77187.65,52.0,0.80309,0.00014,17.85205]
[1776452680853,31.58,77185.72,52.0,0.80282,0.00014,17.86603]
[1776452681998,31.58,77183.41,52.0,0.80251,0.00014,17.88275]
[1776452682867,31.58,77180.87,52.0,0.80216,0.00014,17.9011]
[1776452687902,31.58,77181.71,52.0,0.80228,0.00014,17.89461]
[1776452689632,31.58,77181.71,52.0,0.80228,0.00014,17.89461]
[1776452689916,31.58,77177.99,52.0,0.80178,0.00014,17.92142]
[1776452691933,31.57,77174.99,52.0,0.80137,0.00014,17.94293]
[1776452696968,31.57,77171.77,52.0,0.80094,0.00014,17.96556]
[1776452699437,31.57,77170.04,52.0,0.80071,0.00014,17.97793]
[1776452699538,31.57,77169.55,52.0,0.80064,0.00014,17.9813]
[1776452699989,31.57,77167.34,52.0,0.80034,0.00014,17.99711]
[1776452701066,31.57,77167.34,52.0,0.80034,0.00014,17.99711]
[1776452702327,31.57,77167.3,52.0,0.80034,0.00014,17.9972]
[1776452702381,31.57,77167.3,52.0,0.80034,0.00014,17.9972]
[1776452702478,31.57,77146.42,52.0,0.79745,0.00014,18.14788]
[1776452703015,31.57,77142.4,52.0,0.7969,0.00014,18.1766]
[1776452705148,31.57,77142.62,52.0,0.79693,0.00014,18.17475]
[1776452705211,31.57,77142.69,52.0,0.79695,0.00014,18.17398]
[1776452707044,31.57,77140.77,52.0,0.79669,0.00014,18.18727]
[1776452710075,31.57,77131.89,52.0,0.79546,0.00014,18.25061]
[1776452711081,31.57,77129.72,52.0,0.79516,0.00014,18.266]
[1776452715109,31.56,77125.57,52.0,0.7946,0.00014,18.29494]
[1776452716339,31.56,77125.57,52.0,0.7946,0.00014,18.29494]
[1776452716549,31.56,77125.57,52.0,0.7946,0.00014,18.29494]
[1776452716575,31.56,77124.93,52.0,0.79451,0.00014,18.29928]
[1776452717153,31.56,77124.93,52.0,0.79451,0.00014,18.29928]
[1776452717206,31.56,77124.93,52.0,0.79451,0.00014,18.29928]
[1776452717281,31.56,77124.93,52.0,0.79451,0.00014,18.29928]
[1776452717401,31.56,77118.21,52.0,0.79357,0.00014,18.3472]
[1776452718576,31.56,77118.21,52.0,0.79357,0.00014,18.3472]
[1776452718595,31.56,77118.21,52.0,0.79357,0.00014,18.3472]
[1776452718675,31.56,77084.82,52.0,0.78885,0.00014,18.58551]
[1776452718871,31.56,77084.82,52.0,0.78885,0.00014,18.58551]
[1776452719294,31.56,77084.82,52.0,0.78885,0.00014,18.58551]
[1776452719298,31.56,77080.75,52.0,0.78827,0.00014,18.61408]
[1776452720061,31.56,77080.75,52.0,0.78827,0.00014,18.61408]
[1776452720627,31.56,77080.24,52.0,0.78821,0.00014,18.61708]
[1776452720846,31.56,77080.24,52.0,0.78821,0.00014,18.61708]
[1776452721133,31.56,77080.24,52.0,0.78821,0.00014,18.61708]
[1776452721396,31.56,77080.24,52.0,0.78821,0.00014,18.61708]
[1776452721421,31.56,77080.24,52.0,0.78821,0.00014,18.61708]
[1776452721461,31.56,77075.14,52.0,0.78749,0.00014,18.65293]
[1776452722164,31.56,77075.14,52.0,0.78749,0.00014,18.65293]
[1776452722749,31.56,77067.63,52.0,0.78642,0.00014,18.70598]
[1776452723170,31.56,77060.0,52.0,0.78533,0.00014,18.75971]
[1776452724180,31.56,77062.89,52.0,0.78575,0.00014,18.73897]
[1776452725186,31.56,77072.25,52.0,0.7871,0.00014,18.67237]
[1776452726540,31.56,77074.3,52.0,0.7874,0.00014,18.65759]
[1776452729414,31.55,77074.35,52.0,0.78741,0.00014,18.65678]
[1776452730221,31.55,77079.74,52.0,0.78819,0.00014,18.61806]
[1776452735256,31.55,77077.93,52.0,0.78798,0.00014,18.62583]
[1776452737271,31.55,77079.85,52.0,0.78827,0.00014,18.61178]
[1776452737794,31.55,77079.85,52.0,0.78827,0.00014,18.61178]
[1776452738678,31.55,77084.95,52.0,0.789,0.00014,18.57529]
[1776452739394,31.55,77091.63,52.0,0.78995,0.00014,18.52741]
[1776452740292,31.55,77094.63,52.0,0.79039,0.00014,18.50575]
[1776452741299,31.55,77097.95,52.0,0.79086,0.00014,18.48182]
[1776452742306,31.55,77109.35,52.0,0.79248,0.00014,18.40013]
[1776452743313,31.54,77107.22,52.0,0.79218,0.00014,18.41512]
[1776452744629,31.54,77103.2,52.0,0.79162,0.00014,18.44358]
[1776452745703,31.54,77093.93,52.0,0.79031,0.00014,18.5096]
[1776452746334,31.54,77087.32,52.0,0.78937,0.00014,18.55646]
[1776452747341,31.54,77090.33,52.0,0.78981,0.00014,18.53472]
[1776452748347,31.54,77092.6,52.0,0.79014,0.00014,18.51826]
[1776452752376,31.54,77095.25,52.0,0.79053,0.00014,18.49829]
[1776452754390,31.54,77097.92,52.0,0.79092,0.00014,18.47874]
[1776452755397,31.54,77102.09,52.0,0.79152,0.00014,18.44865]
[1776452759485,31.53,77104.16,52.0,0.79183,0.00014,18.43278]
[1776452761439,31.53,77101.91,52.0,0.79152,0.00014,18.44835]
[1776452762445,31.53,77099.51,52.0,0.79119,0.00014,18.4652]
[1776452764460,31.53,77094.76,52.0,0.79053,0.00014,18.49857]
[1776452765467,31.53,77091.88,52.0,0.79012,0.00014,18.51885]
[1776452769495,31.53,77082.14,52.0,0.78876,0.00014,18.58711]
[1776452770501,31.53,77076.26,52.0,0.78792,0.00014,18.6286]
[1776452774529,31.52,77078.08,52.0,0.78821,0.00014,18.61419]
[1776452775536,31.52,77080.03,52.0,0.7885,0.00014,18.59996]
[1776452776543,31.52,77087.54,52.0,0.78957,0.00014,18.54609]
[1776452777551,31.52,77091.33,52.0,0.79012,0.00014,18.51874]
[1776452779565,31.52,77088.22,52.0,0.78969,0.00014,18.54034]
[1776452780572,31.52,77085.97,52.0,0.78937,0.00014,18.55612]
[1776452781419,31.52,77085.97,52.0,0.78937,0.00014,18.55612]
[1776452781579,31.52,77081.38,52.0,0.78872,0.00014,18.58854]
[1776452782586,31.51,77078.55,52.0,0.78833,0.00014,18.60836]
[1776452783593,31.51,77076.21,52.0,0.788,0.00014,18.62474]
[1776452786614,31.51,77077.83,52.0,0.78824,0.00014,18.61239]
[1776452787621,31.51,77080.45,52.0,0.78863,0.00014,18.59336]
[1776452792656,31.51,77081.39,52.0,0.78883,0.00014,18.58071]
[1776452794670,31.5,77088.35,52.0,0.78983,0.00014,18.53036]
[1776452795677,31.5,77093.51,52.0,0.79057,0.00014,18.49321]
[1776452800711,31.5,77095.5,52.0,0.79088,0.00014,18.47774]
[1776452804740,31.5,77097.64,52.0,0.7912,0.00014,18.46158]
[1776452805747,31.5,77099.43,52.0,0.79146,0.00014,18.44859]
[1776452806754,31.5,77108.73,52.0,0.79278,0.00014,18.38181]
[1776452807761,31.49,77117.1,52.0,0.79396,0.00014,18.32134]
[1776452808092,31.49,77117.1,52.0,0.79396,0.00014,18.32134]
[1776452808768,31.49,77118.87,52.0,0.79422,0.00014,18.30831]
[1776452809003,31.49,77118.87,52.0,0.79422,0.00014,18.30831]
[1776452809776,31.49,77126.89,52.0,0.79535,0.00014,18.25031]
[1776452810783,31.49,77129.05,52.0,0.79566,0.00014,18.23453]
[1776452811790,31.49,77131.95,52.0,0.79607,0.00014,18.21343]
[1776452812032,31.49,77131.95,52.0,0.79607,0.00014,18.21343]
[1776452812798,31.49,77133.16,52.0,0.79624,0.00014,18.20453]
[1776452814811,31.49,77134.92,52.0,0.79649,0.00014,18.19151]
[1776452815208,31.49,77134.92,52.0,0.79649,0.00014,18.19151]
[1776452815260,31.49,77134.92,52.0,0.79649,0.00014,18.19151]
[1776452820318,31.49,77134.62,52.0,0.79646,0.00014,18.19297]
[1776452820346,31.49,77134.62,52.0,0.79646,0.00014,18.19297]
[1776452820441,31.49,77131.62,52.0,0.79605,0.00014,18.21429]
[1776452821324,31.49,77131.62,52.0,0.79605,0.00014,18.21429]
[1776452821461,31.49,77131.62,52.0,0.79605,0.00014,18.21429]
[1776452821502,31.49,77131.62,52.0,0.79605,0.00014,18.21429]
[1776452821618,31.49,77131.62,52.0,0.79605,0.00014,18.21429]
[1776452821661,31.49,77142.58,52.0,0.79758,0.00014,18.13495]
[1776452822682,31.49,77161.06,52.0,0.80015,0.00014,18.00095]
[1776452822868,31.49,77170.23,52.0,0.80142,0.00014,17.9344]
[1776452823875,31.49,77176.71,52.0,0.80231,0.00014,17.88714]
[1776452824882,31.49,77180.7,52.0,0.80286,0.00014,17.85801]
[1776452825889,31.49,77181.99,52.0,0.80304,0.00014,17.84853]
[1776452827902,31.49,77183.21,52.0,0.80321,0.00014,17.83951]
[1776452830926,31.49,77188.75,52.0,0.80397,0.00014,17.799]
[1776452831933,31.49,77192.75,52.0,0.80451,0.00014,17.76972]
[1776452833947,31.48,77186.32,52.0,0.80364,0.00014,17.81654]
[1776452837975,31.48,77185.15,52.0,0.80348,0.00014,17.82499]
[1776452839615,31.48,77188.95,52.0,0.804,0.00014,17.79715]
[1776452839989,31.48,77194.04,52.0,0.8047,0.00014,17.76004]
[1776452843010,31.48,77189.96,52.0,0.80414,0.00014,17.78958]
[1776452845026,31.48,77194.54,52.0,0.80477,0.00014,17.75614]
[1776452848047,31.48,77185.77,52.0,0.80358,0.00014,17.81986]
[1776452849054,31.48,77182.27,52.0,0.80309,0.00014,17.84545]
[1776452850061,31.48,77184.75,52.0,0.80343,0.00014,17.82738]
[1776452851872,31.48,77188.01,52.0,0.80391,0.00014,17.79939]
[1776452852075,31.48,77189.95,52.0,0.80418,0.00014,17.78525]
[1776452857109,31.48,77188.39,52.0,0.80396,0.00014,17.79663]
[1776452858048,31.48,77188.39,52.0,0.80396,0.00014,17.79663]
[1776452858117,31.48,77187.35,52.0,0.80382,0.00014,17.80412]
[1776452859124,31.48,77182.93,52.0,0.80322,0.00014,17.83634]
[1776452860131,31.48,77179.38,52.0,0.80273,0.00014,17.86219]
[1776452861138,31.48,77174.22,52.0,0.80202,0.00014,17.89983]
[1776452862130,31.48,77174.22,52.0,0.80202,0.00014,17.89983]
[1776452862354,31.48,77174.22,52.0,0.80202,0.00014,17.89983]
[1776452862438,31.48,77173.42,52.0,0.80191,0.00014,17.90576]
[1776452863152,31.48,77165.24,52.0,0.80078,0.00014,17.96517]
[1776452864888,31.48,77165.24,52.0,0.80078,0.00014,17.96517]
[1776452864159,31.48,77161.75,52.0,0.8003,0.00014,17.99058]
[1776452865166,31.48,77158.24,52.0,0.79982,0.00014,18.016]
[1776452867180,31.48,77156.11,52.0,0.79952,0.00014,18.03129]
[1776452868187,31.48,77150.1,52.0,0.79869,0.00014,18.07482]
[1776452869194,31.48,77146.7,52.0,0.79822,0.00014,18.09918]
[1776452872603,31.48,77146.62,52.0,0.79822,0.00014,18.09939]
[1776452873357,31.48,77146.7,52.0,0.79823,0.00014,18.09863]
[1776452873424,31.48,77143.45,52.0,0.79778,0.00014,18.12208]
[1776452873943,31.48,77143.45,52.0,0.79778,0.00014,18.12208]
[1776452874230,31.48,77141.25,52.0,0.79748,0.00014,18.1379]
[1776452875615,31.48,77141.25,52.0,0.79748,0.00014,18.1379]
[1776452875667,31.48,77141.25,52.0,0.79748,0.00014,18.1379]
[1776452875711,31.48,77142.84,52.0,0.7977,0.00014,18.12631]
[1776452876247,31.48,77151.23,52.0,0.79887,0.00014,18.0654]
[1776452876970,31.48,77151.23,52.0,0.79887,0.00014,18.0654]
[1776452877252,31.48,77155.41,52.0,0.79945,0.00014,18.03498]
[1776452880274,31.48,77153.93,52.0,0.79925,0.00014,18.04534]
[1776452882288,31.48,77152.34,52.0,0.79904,0.00014,18.05658]
[1776452885309,31.48,77149.73,52.0,0.79869,0.00014,18.07501]
[1776452890344,31.47,77152.07,52.0,0.79903,0.00014,18.05711]
[1776452890976,31.47,77152.07,52.0,0.79903,0.00014,18.05711]
[1776452890997,31.47,77152.07,52.0,0.79903,0.00014,18.05711]
[1776452891307,31.47,77152.07,52.0,0.79903,0.00014,18.05711]
[1776452891361,31.47,77133.83,52.0,0.79649,0.00014,18.18899]
[1776452892022,31.47,77133.83,52.0,0.79649,0.00014,18.18899]
[1776452892427,31.47,77106.81,52.0,0.7927,0.00014,18.38312]
[1776452893370,31.47,77111.06,52.0,0.7933,0.00014,18.35222]
[1776452895151,31.47,77111.62,52.0,0.79339,0.00014,18.34784]
[1776452895384,31.47,77116.11,52.0,0.79403,0.00014,18.31536]
[1776452896391,31.47,77111.24,52.0,0.79334,0.00014,18.35036]
[1776452897398,31.47,77106.2,52.0,0.79264,0.00014,18.38605]
[1776452899413,31.47,77110.69,52.0,0.79328,0.00014,18.35352]
[1776452900419,31.47,77114.63,52.0,0.79384,0.00014,18.32486]
[1776452901620,31.47,77114.63,52.0,0.79384,0.00014,18.32486]
[1776452901674,31.47,77118.41,52.0,0.79438,0.00014,18.29747]
[1776452902433,31.47,77124.03,52.0,0.79517,0.00014,18.25673]
[1776452903441,31.47,77125.54,52.0,0.79539,0.00014,18.24561]
[1776452906462,31.46,77127.28,52.0,0.79564,0.00014,18.23244]
[1776452909483,31.46,77128.76,52.0,0.79586,0.00014,18.22121]
[1776452910490,31.46,77130.3,52.0,0.79608,0.00014,18.20987]
[1776452912883,31.46,77129.33,52.0,0.79598,0.00014,18.2125]
[1776452913511,31.46,77132.84,52.0,0.79648,0.00014,18.18675]
[1776452917538,31.46,77139.06,52.0,0.79736,0.00014,18.14108]
[1776452918545,31.46,77142.66,52.0,0.79787,0.00014,18.11492]
[1776452918994,31.46,77142.66,52.0,0.79787,0.00014,18.11492]
[1776452919252,31.46,77142.66,52.0,0.79787,0.00014,18.11492]
[1776452919553,31.46,77153.18,52.0,0.79933,0.00014,18.03854]
[1776452920042,31.46,77153.18,52.0,0.79933,0.00014,18.03854]
[1776452920197,31.46,77153.18,52.0,0.79933,0.00014,18.03854]
[1776452920560,31.46,77161.42,52.0,0.80048,0.00014,17.97848]
[1776452921567,31.46,77167.76,52.0,0.80136,0.00014,17.93222]
[1776452926601,31.46,77170.84,52.0,0.80178,0.00014,17.90994]
[1776452929622,31.46,77174.74,52.0,0.80231,0.00014,17.8817]
[1776452930630,31.46,77176.09,52.0,0.8025,0.00014,17.87176]
[1776452931640,31.46,77172.26,52.0,0.80197,0.00014,17.8996]
[1776452933654,31.46,77167.92,52.0,0.80138,0.00014,17.93103]
[1776452934661,31.46,77166.03,52.0,0.80112,0.00014,17.94481]
[1776452937682,31.46,77159.89,52.0,0.80027,0.00014,17.98946]
[1776452940702,31.46,77162.1,52.0,0.80058,0.00014,17.9733]
[1776452944731,31.46,77169.4,52.0,0.80159,0.00014,17.92011]
[1776452948760,31.46,77166.78,52.0,0.80122,0.00014,17.93914]
[1776452949767,31.46,77164.97,52.0,0.80098,0.00014,17.95226]
[1776452952789,31.46,77166.77,52.0,0.80123,0.00014,17.939]
[1776452956817,31.46,77169.32,52.0,0.80158,0.00014,17.92025]
[1776452957824,31.46,77167.62,52.0,0.80135,0.00014,17.93258]
[1776452962859,31.45,77166.54,52.0,0.8012,0.00014,17.94017]
[1776452964873,31.45,77160.93,52.0,0.80043,0.00014,17.98084]
[1776452965879,31.45,77163.81,52.0,0.80083,0.00014,17.95984]
[1776452970915,31.45,77164.78,52.0,0.80097,0.00014,17.95252]
[1776452976956,31.45,77165.41,52.0,0.80109,0.00014,17.94341]
[1776452981992,31.45,77163.79,52.0,0.80088,0.00014,17.95489]
[1776452985015,31.45,77156.3,52.0,0.79984,0.00014,18.0091]
[1776452986022,31.45,77151.8,52.0,0.79922,0.00014,18.04175]
[1776452988036,31.45,77154.83,52.0,0.79964,0.00014,18.01971]
[1776452989042,31.45,77153.16,52.0,0.79941,0.00014,18.03181]
[1776452991057,31.45,77155.08,52.0,0.79968,0.00014,18.01783]
[1776452992063,31.45,77162.36,52.0,0.80069,0.00014,17.96483]
[1776452996092,31.45,77164.82,52.0,0.80103,0.00014,17.94665]
[1776453001127,31.45,77172.93,52.0,0.80216,0.00014,17.88734]
[1776453002134,31.45,77174.92,52.0,0.80243,0.00014,17.87266]
[1776453004153,31.45,77185.27,52.0,0.80386,0.00014,17.79687]
[1776453005159,31.45,77192.0,52.0,0.80478,0.00014,17.74758]
[1776453006167,31.45,77192.35,52.0,0.80483,0.00014,17.74497]
[1776453011212,31.45,77192.83,52.0,0.80489,0.00014,17.74153]
[1776453017256,31.45,77193.85,52.0,0.80504,0.00014,17.73361]
[1776453018703,31.45,77190.34,52.0,0.80456,0.00014,17.75919]
[1776453019333,31.45,77177.35,52.0,0.80279,0.00014,17.85395]
[1776453020339,31.45,77173.31,52.0,0.80223,0.00014,17.88341]
[1776453022458,31.45,77174.63,52.0,0.80241,0.00014,17.87363]
[1776453023360,31.45,77173.09,52.0,0.8022,0.00014,17.88478]
[1776453024367,31.45,77169.82,52.0,0.80175,0.00014,17.9087]
[1776453025374,31.45,77168.19,52.0,0.80153,0.00014,17.92065]
[1776453026381,31.45,77166.45,52.0,0.80128,0.00014,17.93337]
[1776453028396,31.45,77159.05,52.0,0.80026,0.00014,17.98721]
[1776453029403,31.45,77156.96,52.0,0.79997,0.00014,18.00235]
[1776453030410,31.45,77161.2,52.0,0.80056,0.00014,17.9715]
[1776453031416,31.45,77171.81,52.0,0.80206,0.00014,17.89001]
[1776453032424,31.45,77177.36,52.0,0.80282,0.00014,17.84952]
[1776453033431,31.45,77179.27,52.0,0.80308,0.00014,17.83553]
[1776453034438,31.45,77183.12,52.0,0.80361,0.00014,17.8074]
[1776453035445,31.45,77186.79,52.0,0.80412,0.00014,17.7806]
[1776453038466,31.45,77183.79,52.0,0.8037,0.00014,17.80254]
[1776453042496,31.45,77182.38,52.0,0.80351,0.00014,17.81281]
[1776453043502,31.45,77179.5,52.0,0.80312,0.00014,17.8338]
[1776453047533,31.45,77181.22,52.0,0.80335,0.00014,17.82116]
[1776453053575,31.45,77179.99,52.0,0.80319,0.00014,17.83008]
[1776453055590,31.45,77173.7,52.0,0.80232,0.00014,17.87591]
[1776453056597,31.45,77166.2,52.0,0.80129,0.00014,17.93063]
[1776453059620,31.45,77162.03,52.0,0.80071,0.00014,17.96106]
[1776453060627,31.45,77154.7,52.0,0.7997,0.00014,18.01426]
[1776453061634,31.45,77150.47,52.0,0.79911,0.00014,18.04485]
[1776453062641,31.45,77155.37,52.0,0.79979,0.00014,18.00922]
[1776453066668,31.44,77144.8,52.0,0.79833,0.00014,18.08564]
[1776453068683,31.44,77152.39,52.0,0.79938,0.00014,18.03059]
[1776453069690,31.44,77156.68,52.0,0.79998,0.00014,17.99935]
[1776453070700,31.44,77159.39,52.0,0.80036,0.00014,17.97961]
[1776453073718,31.44,77152.54,52.0,0.79941,0.00014,18.02918]
[1776453078753,31.44,77152.53,52.0,0.79942,0.00014,18.02863]
[1776453079760,31.44,77154.14,52.0,0.79965,0.00014,18.01682]
[1776453083788,31.44,77159.58,52.0,0.80041,0.00014,17.97681]
[1776453084795,31.44,77165.75,52.0,0.80127,0.00014,17.93167]
[1776453085802,31.44,77168.83,52.0,0.8017,0.00014,17.90903]
[1776453088823,31.44,77169.11,52.0,0.80174,0.00014,17.90645]
[1776453093862,31.44,77171.89,52.0,0.80217,0.00014,17.88124]
[1776453094869,31.44,77176.32,52.0,0.80279,0.00014,17.8488]
[1776453095876,31.44,77181.66,52.0,0.80352,0.00014,17.80974]
[1776453097890,31.43,77180.89,52.0,0.80342,0.00014,17.81525]
[1776453098897,31.43,77179.55,52.0,0.80323,0.00014,17.825]
[1776453102924,31.43,77176.14,52.0,0.80277,0.00014,17.84974]
[1776453103932,31.43,77170.92,52.0,0.80205,0.00014,17.88775]
[1776453108966,31.43,77168.5,52.0,0.80173,0.00014,17.90491]
[1776453109973,31.43,77162.18,52.0,0.80085,0.00014,17.95082]
[1776453111988,31.43,77164.6,52.0,0.80119,0.00014,17.93296]
[1776453112995,31.43,77171.01,52.0,0.80208,0.00014,17.88618]
[1776453114002,31.43,77179.16,52.0,0.8032,0.00014,17.8267]
[1776453115009,31.43,77180.42,52.0,0.80337,0.00014,17.81748]
[1776453120044,31.43,77178.0,52.0,0.80304,0.00014,17.83505]
[1776453122058,31.43,77179.51,52.0,0.80325,0.00014,17.82398]
[1776453125079,31.43,77177.3,52.0,0.80295,0.00014,17.84008]
[1776453126088,31.43,77172.08,52.0,0.80223,0.00014,17.87815]
[1776453127095,31.43,77166.33,52.0,0.80144,0.00014,17.92]
[1776453128101,31.43,77167.79,52.0,0.80164,0.00014,17.9093]
[1776453133137,31.43,77167.13,52.0,0.80156,0.00014,17.91381]
[1776453136157,31.43,77162.23,52.0,0.80088,0.00014,17.94923]
[1776453137165,31.43,77159.78,52.0,0.80055,0.00014,17.96692]
[1776453142200,31.43,77160.99,52.0,0.80073,0.00014,17.95739]
[1776453143207,31.43,77157.65,52.0,0.80027,0.00014,17.98152]
[1776453148242,31.43,77161.06,52.0,0.80076,0.00014,17.95578]
[1776453149249,31.42,77165.34,52.0,0.80135,0.00014,17.92447]
[1776453150256,31.42,77162.75,52.0,0.801,0.00014,17.94317]
[1776453156298,31.42,77163.07,52.0,0.80109,0.00014,17.93569]
[1776453159319,31.42,77171.09,52.0,0.80221,0.00014,17.87676]
[1776453160658,31.42,77171.09,52.0,0.80221,0.00014,17.87676]
[1776453160802,31.42,77179.5,52.0,0.80337,0.00014,17.81531]
[1776453161341,31.42,77187.33,52.0,0.80444,0.00014,17.75795]
[1776453162348,31.42,77194.22,52.0,0.80538,0.00014,17.70744]
[1776453163355,31.42,77196.47,52.0,0.80569,0.00014,17.69093]
[1776453167702,31.42,77197.12,52.0,0.80578,0.00014,17.68608]
[1776453168390,31.42,77193.68,52.0,0.80531,0.00014,17.71121]
[1776453172418,31.42,77190.69,52.0,0.80491,0.00014,17.73288]
[1776453173425,31.42,77193.13,52.0,0.80524,0.00014,17.71491]
[1776453174432,31.42,77194.71,52.0,0.80546,0.00014,17.70325]
[1776453176446,31.42,77196.65,52.0,0.80573,0.00014,17.68889]
[1776453179579,31.42,77196.79,52.0,0.80575,0.00014,17.6878]
[1776453179655,31.42,77198.18,52.0,0.80594,0.00014,17.67752]
[1776453181481,31.42,77203.36,52.0,0.80665,0.00014,17.63926]
[1776453182488,31.42,77206.22,52.0,0.80704,0.00014,17.61819]
[1776453183494,31.42,77212.16,52.0,0.80785,0.00014,17.57453]
[1776453188530,31.41,77211.77,52.0,0.8078,0.00014,17.57695]
[1776453190544,31.41,77210.18,52.0,0.80759,0.00014,17.58824]
[1776453191551,31.41,77208.44,52.0,0.80736,0.00014,17.6008]
[1776453193564,31.41,77206.48,52.0,0.8071,0.00014,17.61474]
[1776453194572,31.41,77204.16,52.0,0.80679,0.00014,17.63153]
[1776453199607,31.41,77198.52,52.0,0.80605,0.00014,17.67165]
[1776453200614,31.41,77197.44,52.0,0.80591,0.00014,17.67927]
[1776453202629,31.41,77195.2,52.0,0.80561,0.00014,17.69508]
[1776453207663,31.4,77194.58,52.0,0.80554,0.00014,17.69895]
[1776453210684,31.4,77196.63,52.0,0.80582,0.00014,17.68369]
[1776453213706,31.4,77200.48,52.0,0.80638,0.00014,17.65135]
[1776453214772,31.4,77200.48,52.0,0.80638,0.00014,17.65135]
[1776453214832,31.4,77212.38,52.0,0.80799,0.00014,17.56395]
[1776453215723,31.4,77224.17,52.0,0.80958,0.00013,17.47737]
[1776453216333,31.4,77224.17,52.0,0.80958,0.00013,17.47737]
[1776453216440,31.4,77224.17,52.0,0.80958,0.00013,17.47737]
[1776453216931,31.4,77224.17,52.0,0.80958,0.00013,17.47737]
[1776453216945,31.4,77226.96,52.0,0.80996,0.00013,17.45684]
[1776453217293,31.4,77226.96,52.0,0.80996,0.00013,17.45684]
[1776453217737,31.4,77232.65,52.0,0.81072,0.00013,17.41492]
[1776453219751,31.4,77234.61,52.0,0.81098,0.00013,17.40054]
[1776453224786,31.4,77232.44,52.0,0.81069,0.00013,17.41669]
[1776453227448,31.4,77232.15,52.0,0.81065,0.00013,17.41882]
[1776453228822,31.4,77216.26,52.0,0.80851,0.00014,17.53566]
[1776453229824,31.4,77219.44,52.0,0.80894,0.00013,17.51212]
[1776453234858,31.4,77218.86,52.0,0.80888,0.00013,17.51568]
[1776453235865,31.4,77221.2,52.0,0.8092,0.00013,17.49834]
[1776453236873,31.4,77223.42,52.0,0.8095,0.00013,17.4819]
[1776453241908,31.4,77224.19,52.0,0.80961,0.00013,17.47577]
[1776453242915,31.4,77220.68,52.0,0.80914,0.00013,17.50169]
[1776453243922,31.4,77209.11,52.0,0.80757,0.00014,17.58657]
[1776453246088,31.4,77208.11,52.0,0.80744,0.00014,17.59397]
[1776453246139,31.4,77207.72,52.0,0.80739,0.00014,17.59672]
[1776453246943,31.4,77206.03,52.0,0.80716,0.00014,17.60912]
[1776453248957,31.4,77209.59,52.0,0.80764,0.00014,17.58287]
[1776453250972,31.4,77212.03,52.0,0.80797,0.00014,17.56488]
[1776453251977,31.4,77217.94,52.0,0.80877,0.00013,17.52144]
[1776453252985,31.4,77221.47,52.0,0.80925,0.00013,17.49531]
[1776453254999,31.4,77226.89,52.0,0.80998,0.00013,17.45522]
[1776453256184,31.4,77234.07,52.0,0.81095,0.00013,17.40225]
[1776453258019,31.4,77236.06,52.0,0.81122,0.00013,17.38756]
[1776453260034,31.4,77240.81,52.0,0.81185,0.00013,17.3526]
[1776453265069,31.4,77241.32,52.0,0.81192,0.00013,17.34851]
[1776453266075,31.4,77243.28,52.0,0.81219,0.00013,17.33404]
[1776453271116,31.4,77242.42,52.0,0.8121,0.00013,17.33624]
[1776453276151,31.4,77243.46,52.0,0.81224,0.00013,17.32859]
[1776453280179,31.4,77244.84,52.0,0.81242,0.00013,17.31847]
[1776453284207,31.4,77249.71,52.0,0.81307,0.00013,17.28261]
[1776453286221,31.4,77252.45,52.0,0.81343,0.00013,17.26251]
[1776453288235,31.4,77250.07,52.0,0.81311,0.00013,17.28027]
[1776453289242,31.4,77258.33,52.0,0.81421,0.00013,17.21918]
[1776453289624,31.4,77258.33,52.0,0.81421,0.00013,17.21918]
[1776453289692,31.4,77258.33,52.0,0.81421,0.00013,17.21918]
[1776453289989,31.4,77258.33,52.0,0.81421,0.00013,17.21918]
[1776453290250,31.4,77266.64,52.0,0.81531,0.00013,17.15771]
[1776453290836,31.4,77266.64,52.0,0.81531,0.00013,17.15771]
[1776453291256,31.4,77273.33,52.0,0.81619,0.00013,17.10789]
[1776453292263,31.4,77270.35,52.0,0.8158,0.00013,17.12994]
[1776453293270,31.4,77267.24,52.0,0.81539,0.00013,17.15291]
[1776453293733,31.4,77267.24,52.0,0.81539,0.00013,17.15291]
[1776453296837,31.4,77265.19,52.0,0.81512,0.00013,17.16814]
[1776453297298,31.4,77262.38,52.0,0.81475,0.00013,17.18913]
[1776453298305,31.4,77260.19,52.0,0.81445,0.00013,17.20551]
[1776453301326,31.4,77262.64,52.0,0.81477,0.00013,17.18766]
[1776453302333,31.4,77268.96,52.0,0.81561,0.00013,17.14082]
[1776453304347,31.4,77270.91,52.0,0.81587,0.00013,17.12637]
[1776453305715,31.4,77272.32,52.0,0.81605,0.00013,17.11591]
[1776453305799,31.4,77272.32,52.0,0.81605,0.00013,17.11591]
[1776453306361,31.4,77274.27,52.0,0.81631,0.00013,17.10147]
[1776453311396,31.4,77280.85,52.0,0.81717,0.00013,17.05284]
[1776453313020,31.4,77285.22,52.0,0.81774,0.00013,17.02073]
[1776453313732,31.4,77285.22,52.0,0.81774,0.00013,17.02073]
[1776453313843,31.4,77291.57,52.0,0.81857,0.00013,16.97375]
[1776453314762,31.4,77291.57,52.0,0.81857,0.00013,16.97375]
[1776453315010,31.4,77291.57,52.0,0.81857,0.00013,16.97375]
[1776453315155,31.4,77301.73,52.0,0.81989,0.00013,16.8985]
[1776453315915,31.4,77309.29,52.0,0.82086,0.00013,16.84241]
[1776453316459,31.4,77309.29,52.0,0.82086,0.00013,16.84241]
[1776453316559,31.4,77307.0,52.0,0.82056,0.00013,16.8596]
[1776453318829,31.4,77306.01,52.0,0.82043,0.00013,16.86728]
[1776453319602,31.4,77305.4,52.0,0.82035,0.00013,16.87213]
[1776453319670,31.4,77310.37,52.0,0.82098,0.00013,16.83549]
[1776453320461,31.4,77318.22,52.0,0.82199,0.00013,16.77728]
[1776453321469,31.41,77321.13,52.0,0.82237,0.00013,16.75568]
[1776453322929,31.41,77321.13,52.0,0.82237,0.00013,16.75568]
[1776453324490,31.41,77318.5,52.0,0.82203,0.00013,16.77553]
[1776453325497,31.41,77320.3,52.0,0.82226,0.00013,16.76222]
[1776453328337,31.41,77325.16,52.0,0.82288,0.00013,16.72634]
[1776453328649,31.41,77325.16,52.0,0.82288,0.00013,16.72634]
[1776453328725,31.41,77325.16,52.0,0.82288,0.00013,16.72634]
[1776453329042,31.41,77325.16,52.0,0.82288,0.00013,16.72634]
[1776453329079,31.41,77326.57,52.0,0.82306,0.00013,16.71584]
[1776453329666,31.41,77326.57,52.0,0.82306,0.00013,16.71584]
[1776453329934,31.41,77326.57,52.0,0.82306,0.00013,16.71584]
[1776453330199,31.41,77326.57,52.0,0.82306,0.00013,16.71584]
[1776453330281,31.41,77347.19,52.0,0.82569,0.00013,16.56242]
[1776453330532,31.41,77354.82,52.0,0.82665,0.00013,16.50549]
[1776453332788,31.41,77354.45,52.0,0.82664,0.00013,16.50424]
[1776453332889,31.41,77351.26,52.0,0.82623,0.00013,16.52825]
[1776453336574,31.41,77348.87,52.0,0.82591,0.00013,16.54682]
[1776453337581,31.42,77344.94,52.0,0.82535,0.00013,16.57999]
[1776453338588,31.42,77341.69,52.0,0.82493,0.00013,16.60455]
[1776453339595,31.42,77336.73,52.0,0.82429,0.00013,16.64182]
[1776453340602,31.42,77333.59,52.0,0.82389,0.00013,16.66547]
[1776453341743,31.42,77333.59,52.0,0.82389,0.00013,16.66547]
[1776453341854,31.42,77331.62,52.0,0.82363,0.00013,16.68037]
[1776453342616,31.42,77335.61,52.0,0.82414,0.00013,16.65087]
[1776453343623,31.42,77338.64,52.0,0.82452,0.00013,16.62856]
[1776453344630,31.42,77337.21,52.0,0.82433,0.00013,16.6395]
[1776453345812,31.42,77337.21,52.0,0.82433,0.00013,16.6395]
[1776453345900,31.42,77335.35,52.0,0.82409,0.00013,16.65364]
[1776453346644,31.42,77331.77,52.0,0.82363,0.00013,16.68056]
[1776453347651,31.42,77329.66,52.0,0.82335,0.00013,16.6965]
[1776453349665,31.43,77334.89,52.0,0.82402,0.00013,16.65799]
[1776453350672,31.43,77338.26,52.0,0.82444,0.00013,16.63316]
[1776453351679,31.43,77339.61,52.0,0.82461,0.00013,16.6234]
[1776453352686,31.43,77337.71,52.0,0.82436,0.00013,16.63786]
[1776453357721,31.43,77338.0,52.0,0.82437,0.00013,16.63712]
[1776453358728,31.43,77340.3,52.0,0.82466,0.00013,16.62028]
[1776453360742,31.43,77342.15,52.0,0.82489,0.00013,16.60713]
[1776453361909,31.43,77351.78,52.0,0.82611,0.00013,16.53549]
[1776453363763,31.43,77351.93,52.0,0.82612,0.00013,16.53481]
[1776453364770,31.43,77356.24,52.0,0.82667,0.00013,16.50268]
[1776453365777,31.43,77354.06,52.0,0.82638,0.00013,16.51938]
[1776453366784,31.43,77351.32,52.0,0.82604,0.00013,16.53983]
[1776453368798,31.43,77348.27,52.0,0.82565,0.00013,16.56253]
[1776453369805,31.44,77345.45,52.0,0.82529,0.00013,16.58372]
[1776453370812,31.44,77346.65,52.0,0.82544,0.00013,16.57492]
[1776453372826,31.44,77348.22,52.0,0.82563,0.00013,16.56353]
[1776453374840,31.44,77339.27,52.0,0.82449,0.00013,16.63052]
[1776453375847,31.44,77332.88,52.0,0.82367,0.00013,16.67837]
[1776453376853,31.44,77329.19,52.0,0.82319,0.00013,16.70604]
[1776453378868,31.44,77330.46,52.0,0.82335,0.00013,16.69696]
[1776453379875,31.44,77335.51,52.0,0.82399,0.00013,16.65957]
[1776453380882,31.44,77341.19,52.0,0.82471,0.00013,16.61753]
[1776453382898,31.44,77342.79,52.0,0.82491,0.00013,16.60622]
[1776453383905,31.44,77344.67,52.0,0.82514,0.00013,16.59254]
[1776453384912,31.44,77350.33,52.0,0.82586,0.00013,16.55049]
[1776453389947,31.44,77350.58,52.0,0.82587,0.00013,16.54949]
[1776453391961,31.44,77344.69,52.0,0.82515,0.00013,16.58943]
[1776453392967,31.44,77338.04,52.0,0.82431,0.00013,16.63902]
[1776453393975,31.44,77335.39,52.0,0.82397,0.00013,16.65876]
[1776453394982,31.45,77330.82,52.0,0.82338,0.00013,16.69293]
[1776453400032,31.45,77328.5,52.0,0.82307,0.00013,16.71111]
[1776453402038,31.45,77327.01,52.0,0.82287,0.00013,16.72252]
[1776453407073,31.45,77326.43,52.0,0.82278,0.00013,16.7276]
[1776453412108,31.45,77323.71,52.0,0.82242,0.00013,16.74863]
[1776453416136,31.45,77335.41,52.0,0.82391,0.00013,16.6622]
[1776453417143,31.45,77347.31,52.0,0.82542,0.00013,16.57378]
[1776453418151,31.45,77346.56,52.0,0.82532,0.00013,16.57962]
[1776453419158,31.45,77347.96,52.0,0.82549,0.00013,16.56957]
[1776453420165,31.45,77353.06,52.0,0.82614,0.00013,16.53169]
[1776453421178,31.45,77357.31,52.0,0.82668,0.00013,16.49999]
[1776453422185,31.46,77360.31,52.0,0.82705,0.00013,16.47787]
[1776453423192,31.46,77361.58,52.0,0.82721,0.00013,16.46846]
[1776453427220,31.46,77359.75,52.0,0.82698,0.00013,16.48252]
[1776453428227,31.46,77353.6,52.0,0.8262,0.00013,16.52844]
[1776453429265,31.46,77353.6,52.0,0.8262,0.00013,16.52844]
[1776453429362,31.46,77350.55,52.0,0.82581,0.00013,16.55125]
[1776453430243,31.46,77343.04,52.0,0.82485,0.00013,16.60719]
[1776453431250,31.46,77338.71,52.0,0.8243,0.00013,16.63961]
[1776453433339,31.46,77338.47,52.0,0.82426,0.00013,16.64152]
[1776453435278,31.46,77335.44,52.0,0.82387,0.00013,16.66428]
[1776453436286,31.46,77338.07,52.0,0.82421,0.00013,16.64478]
[1776453440320,31.46,77346.03,52.0,0.82522,0.00013,16.58581]
[1776453441327,31.46,77360.32,52.0,0.82703,0.00013,16.47937]
[1776453442334,31.46,77359.78,52.0,0.82696,0.00013,16.48349]
[1776453444348,31.46,77360.79,52.0,0.82708,0.00013,16.47616]
[1776453445355,31.46,77354.34,52.0,0.82627,0.00013,16.52433]
[1776453446361,31.46,77351.52,52.0,0.82591,0.00013,16.54538]
[1776453448376,31.46,77349.94,52.0,0.82571,0.00013,16.55719]
[1776453450390,31.46,77347.59,52.0,0.8254,0.00013,16.5751]
[1776453451397,31.46,77346.34,52.0,0.82527,0.00013,16.58037]
[1776453453411,31.46,77344.73,52.0,0.82506,0.00013,16.59267]
[1776453455425,31.46,77345.82,52.0,0.8252,0.00013,16.58484]
[1776453456432,31.46,77350.86,52.0,0.82584,0.00013,16.54726]
[1776453457310,31.46,77350.86,52.0,0.82584,0.00013,16.54726]
[1776453457439,31.46,77363.02,52.0,0.82738,0.00013,16.45666]
[1776453458446,31.46,77374.17,52.0,0.82878,0.00013,16.37341]
[1776453458608,31.46,77374.17,52.0,0.82878,0.00013,16.37341]
[1776453459453,31.46,77386.34,52.0,0.8303,0.00012,16.28282]
[1776453460460,31.46,77386.28,52.0,0.83029,0.00012,16.28361]
[1776453461428,31.46,77386.28,52.0,0.83029,0.00012,16.28361]
[1776453464488,31.47,77388.02,52.0,0.83047,0.00012,16.27259]
[1776453466502,31.47,77390.72,52.0,0.83077,0.00012,16.25489]
[1776453467509,31.47,77393.34,52.0,0.8311,0.00012,16.23465]
[1776453469523,31.47,77391.41,52.0,0.83086,0.00012,16.24917]
[1776453471538,31.47,77392.42,52.0,0.83098,0.00012,16.24215]
[1776453472545,31.47,77391.02,52.0,0.8308,0.00012,16.25296]
[1776453475566,31.47,77392.3,52.0,0.83096,0.00012,16.24348]
[1776453476960,31.47,77392.3,52.0,0.83096,0.00012,16.24348]
[1776453477021,31.47,77392.3,52.0,0.83096,0.00012,16.24348]
[1776453477580,31.47,77394.24,52.0,0.8312,0.00012,16.229]
[1776453478587,31.47,77395.92,52.0,0.83141,0.00012,16.21619]
[1776453480600,31.48,77398.45,52.0,0.8317,0.00012,16.19882]
[1776453481608,31.48,77396.89,52.0,0.83149,0.00012,16.21144]
[1776453483622,31.48,77399.43,52.0,0.8318,0.00012,16.19263]
[1776453484629,31.48,77397.15,52.0,0.83152,0.00012,16.20983]
[1776453485635,31.48,77390.77,52.0,0.83072,0.00012,16.25769]
[1776453487445,31.48,77390.77,52.0,0.83072,0.00012,16.25769]
[1776453487525,31.48,77386.15,52.0,0.83014,0.00012,16.29265]
[1776453487650,31.48,77382.35,52.0,0.82966,0.00012,16.32099]
[1776453488656,31.48,77379.53,52.0,0.82931,0.00013,16.3423]
[1776453490673,31.48,77381.75,52.0,0.82958,0.00012,16.32623]
[1776453491679,31.48,77384.55,52.0,0.82992,0.00012,16.30561]
[1776453493694,31.48,77380.77,52.0,0.82944,0.00013,16.33438]
[1776453496716,31.49,77382.77,52.0,0.82968,0.00012,16.32019]
[1776453501751,31.49,77383.17,52.0,0.82971,0.00012,16.31813]
[1776453502757,31.49,77403.55,52.0,0.83225,0.00012,16.16609]
[1776453503765,31.49,77404.09,52.0,0.83231,0.00012,16.16227]
[1776453508801,31.49,77404.43,52.0,0.83233,0.00012,16.16076]
[1776453509807,31.49,77396.63,52.0,0.83136,0.00012,16.21944]
[1776453510815,31.49,77382.78,52.0,0.82963,0.00012,16.32311]
[1776453511822,31.49,77382.82,52.0,0.82966,0.00012,16.31884]
[1776453516859,31.5,77382.99,52.0,0.82966,0.00012,16.31883]
[1776453519879,31.5,77379.34,52.0,0.8292,0.00013,16.3468]
[1776453521543,31.5,77376.61,52.0,0.82885,0.00013,16.36755]
[1776453521894,31.5,77371.89,52.0,0.82826,0.00013,16.40271]
[1776453525923,31.5,77378.23,52.0,0.82904,0.00013,16.35602]
[1776453527937,31.5,77379.57,52.0,0.8292,0.00013,16.34642]
[1776453530959,31.5,77378.01,52.0,0.829,0.00013,16.35862]
[1776453534987,31.5,77375.07,52.0,0.82862,0.00013,16.3812]
[1776453538007,31.5,77373.07,52.0,0.82836,0.00013,16.3965]
[1776453540587,31.5,77372.71,52.0,0.82831,0.00013,16.39929]
[1776453541036,31.5,77367.05,52.0,0.8276,0.00013,16.44165]
[1776453542042,31.5,77362.68,52.0,0.82705,0.00013,16.47423]
[1776453543051,31.5,77359.88,52.0,0.82669,0.00013,16.49507]
[1776453545065,31.5,77364.18,52.0,0.82724,0.00013,16.4631]
[1776453546071,31.51,77373.66,52.0,0.82843,0.00013,16.39252]
[1776453547079,31.51,77378.07,52.0,0.82898,0.00013,16.35977]
[1776453551109,31.51,77375.11,52.0,0.8286,0.00013,16.38235]
[1776453552114,31.51,77372.69,52.0,0.82829,0.00013,16.40047]
[1776453556141,31.51,77368.44,52.0,0.82776,0.00013,16.43237]
[1776453557149,31.51,77364.55,52.0,0.82727,0.00013,16.46135]
[1776453559496,31.51,77360.53,52.0,0.82676,0.00013,16.49142]
[1776453560170,31.51,77354.55,52.0,0.826,0.00013,16.5359]
[1776453561177,31.51,77342.09,52.0,0.82442,0.00013,16.62863]
[1776453562184,31.51,77336.49,52.0,0.8237,0.00013,16.67022]
[1776453563190,31.51,77332.72,52.0,0.82322,0.00013,16.69833]
[1776453566884,31.51,77332.92,52.0,0.82324,0.00013,16.69713]
[1776453567222,31.51,77331.15,52.0,0.82301,0.00013,16.71037]
[1776453567675,31.51,77331.15,52.0,0.82301,0.00013,16.71037]
[1776453567859,31.51,77331.15,52.0,0.82301,0.00013,16.71037]
[1776453568229,31.51,77327.52,52.0,0.82254,0.00013,16.73739]
[1776453572410,31.51,77328.41,52.0,0.82269,0.00013,16.72675]
[1776453572435,31.51,77327.72,52.0,0.8226,0.00013,16.73195]
[1776453573445,31.51,77327.72,52.0,0.8226,0.00013,16.73195]
[1776453573537,31.51,77316.62,52.0,0.82117,0.00013,16.8143]
[1776453574270,31.51,77312.71,52.0,0.82067,0.00013,16.84328]
[1776453574691,31.51,77312.71,52.0,0.82067,0.00013,16.84328]
[1776453575278,31.51,77309.7,52.0,0.82028,0.00013,16.86551]
[1776453576285,31.51,77307.37,52.0,0.81998,0.00013,16.88268]
[1776453580411,31.51,77309.08,52.0,0.8202,0.00013,16.86974]
[1776453581418,31.51,77314.28,52.0,0.82088,0.00013,16.83112]
[1776453581670,31.51,77314.28,52.0,0.82088,0.00013,16.83112]
[1776453582425,31.51,77319.06,52.0,0.82149,0.00013,16.79561]
[1776453583431,31.51,77321.52,52.0,0.82181,0.00013,16.77734]
[1776453584439,31.51,77319.16,52.0,0.82151,0.00013,16.79485]
[1776453587460,31.51,77321.77,52.0,0.82184,0.00013,16.77557]
[1776453588467,31.51,77324.05,52.0,0.82213,0.00013,16.75873]
[1776453589473,31.51,77322.11,52.0,0.82188,0.00013,16.77319]
[1776453591488,31.51,77320.75,52.0,0.82171,0.00013,16.78339]
[1776453593509,31.51,77321.81,52.0,0.82184,0.00013,16.77557]
[1776453593609,31.51,77327.01,52.0,0.82251,0.00013,16.73701]
[1776453593807,31.51,77327.01,52.0,0.82251,0.00013,16.73701]
[1776453594515,31.51,77347.64,52.0,0.82514,0.00013,16.58387]
[1776453594878,31.51,77347.64,52.0,0.82514,0.00013,16.58387]
[1776453595522,31.51,77356.17,52.0,0.82623,0.00013,16.5204]
[1776453597536,31.51,77356.78,52.0,0.8263,0.00013,16.51602]
[1776453599549,31.51,77358.73,52.0,0.82654,0.00013,16.50168]
[1776453600124,31.51,77358.73,52.0,0.82654,0.00013,16.50168]
[1776453600487,31.51,77358.73,52.0,0.82654,0.00013,16.50168]
[1776453600558,31.51,77370.84,52.0,0.82807,0.00013,16.41156]
[1776453601565,31.51,77376.28,52.0,0.82875,0.00013,16.37119]
[1776453602948,31.51,77376.74,52.0,0.8288,0.00013,16.36794]
[1776453606601,31.51,77378.45,52.0,0.82901,0.00013,16.35593]
[1776453606831,31.51,77378.45,52.0,0.82901,0.00013,16.35593]
[1776453606974,31.51,77378.45,52.0,0.82901,0.00013,16.35593]
[1776453607006,31.51,77378.45,52.0,0.82901,0.00013,16.35593]
[1776453607202,31.51,77378.45,52.0,0.82901,0.00013,16.35593]
[1776453607470,31.51,77378.45,52.0,0.82901,0.00013,16.35593]
[1776453607613,31.51,77399.95,52.0,0.83168,0.00012,16.1957]
[1776453608100,31.51,77399.95,52.0,0.83168,0.00012,16.1957]
[1776453608620,31.51,77414.54,52.0,0.83348,0.00012,16.08693]
[1776453609444,31.51,77414.54,52.0,0.83348,0.00012,16.08693]
[1776453609627,31.51,77416.36,52.0,0.83371,0.00012,16.07345]
[1776453611641,31.51,77415.43,52.0,0.83358,0.00012,16.08089]
[1776453612647,31.51,77414.23,52.0,0.83343,0.00012,16.09008]
[1776453613654,31.51,77413.07,52.0,0.83329,0.00012,16.09882]
[1776453614662,31.51,77410.76,52.0,0.833,0.00012,16.11613]
[1776453615669,31.51,77408.2,52.0,0.83269,0.00012,16.13528]
[1776453617683,31.52,77406.55,52.0,0.83248,0.00012,16.14788]
[1776453618690,31.52,77404.52,52.0,0.83222,0.00012,16.16315]
[1776453619698,31.52,77400.87,52.0,0.83177,0.00012,16.19048]
[1776453620704,31.52,77399.89,52.0,0.83165,0.00012,16.19786]
[1776453621711,31.52,77393.9,52.0,0.83091,0.00012,16.24257]
[1776453622718,31.52,77392.55,52.0,0.83074,0.00012,16.25264]
[1776453623724,31.52,77384.72,52.0,0.82976,0.00012,16.31119]
[1776453625741,31.52,77383.35,52.0,0.82958,0.00012,16.32167]
[1776453630776,31.52,77390.95,52.0,0.83052,0.00012,16.26596]
[1776453631783,31.52,77398.09,52.0,0.83143,0.00012,16.20877]
[1776453632790,31.52,77400.1,52.0,0.83167,0.00012,16.19411]
[1776453634804,31.52,77396.93,52.0,0.83127,0.00012,16.21845]
[1776453635811,31.52,77393.44,52.0,0.83083,0.00012,16.24477]
[1776453638832,31.52,77391.52,52.0,0.83058,0.00012,16.25972]
[1776453639839,31.52,77386.42,52.0,0.82995,0.00012,16.29783]
[1776453640846,31.52,77384.47,52.0,0.8297,0.00012,16.31243]
[1776453642860,31.52,77391.66,52.0,0.83059,0.00012,16.25899]
[1776453643867,31.52,77397.83,52.0,0.83136,0.00012,16.21306]
[1776453647895,31.53,77398.87,52.0,0.83148,0.00012,16.20573]
[1776453652930,31.53,77402.54,52.0,0.83193,0.00012,16.17895]
[1776453657965,31.53,77403.0,52.0,0.83198,0.00012,16.17548]
[1776453658971,31.53,77401.39,52.0,0.83179,0.00012,16.18748]
[1776453660985,31.53,77404.38,52.0,0.83216,0.00012,16.16514]
[1776453663004,31.53,77400.36,52.0,0.83166,0.00012,16.19513]
[1776453664015,31.53,77384.47,52.0,0.82968,0.00012,16.31364]
[1776453665022,31.53,77381.91,52.0,0.82936,0.00012,16.33294]
[1776453666213,31.53,77379.01,52.0,0.82899,0.00013,16.35475]
[1776453667036,31.53,77381.89,52.0,0.82935,0.00012,16.3335]
[1776453668043,31.53,77386.19,52.0,0.82988,0.00012,16.30171]
[1776453669055,31.53,77389.55,52.0,0.8303,0.00012,16.27694]
[1776453670062,31.53,77387.17,52.0,0.83,0.00012,16.29474]
[1776453673082,31.53,77388.25,52.0,0.83013,0.00012,16.28683]
[1776453677111,31.53,77389.94,52.0,0.83034,0.00012,16.27441]
[1776453678118,31.53,77386.34,52.0,0.82989,0.00012,16.30128]
[1776453682146,31.53,77385.18,52.0,0.82974,0.00012,16.31044]
[1776453686174,31.53,77387.2,52.0,0.82997,0.00012,16.29637]
[1776453689195,31.54,77389.73,52.0,0.83027,0.00012,16.27832]
[1776453690203,31.54,77393.09,52.0,0.83069,0.00012,16.25358]
[1776453691210,31.54,77395.49,52.0,0.83101,0.00012,16.23179]
[1776453692217,31.54,77393.77,52.0,0.83079,0.00012,16.24494]
[1776453697252,31.54,77393.1,52.0,0.8307,0.00012,16.25087]
[1776453698264,31.54,77391.25,52.0,0.83046,0.00012,16.26473]
[1776453699282,31.54,77387.1,52.0,0.82995,0.00012,16.2957]
[1776453703309,31.54,77389.62,52.0,0.83024,0.00012,16.27793]
[1776453704321,31.54,77391.05,52.0,0.83042,0.00012,16.26756]
[1776453707340,31.54,77389.96,52.0,0.83028,0.00012,16.27588]
[1776453712375,31.54,77388.65,52.0,0.83011,0.00012,16.28589]
[1776453713382,31.54,77389.77,52.0,0.83025,0.00012,16.27759]
[1776453715395,31.54,77381.59,52.0,0.82922,0.00012,16.3388]
[1776453716403,31.54,77374.19,52.0,0.82829,0.00013,16.39407]
[1776453717410,31.55,77371.82,52.0,0.82799,0.00013,16.41184]
[1776453719793,31.55,77371.82,52.0,0.82799,0.00013,16.41184]
[1776453719802,31.55,77368.68,52.0,0.82759,0.00013,16.43549]
[1776453720431,31.55,77365.94,52.0,0.82725,0.00013,16.45586]
[1776453721438,31.55,77364.11,52.0,0.82702,0.00013,16.46951]
[1776453723452,31.55,77366.46,52.0,0.82731,0.00013,16.45211]
[1776453724459,31.55,77374.92,52.0,0.82838,0.00013,16.38927]
[1776453725466,31.55,77379.56,52.0,0.82896,0.00013,16.3548]
[1776453726473,31.55,77377.46,52.0,0.82869,0.00013,16.37053]
[1776453728487,31.55,77375.3,52.0,0.82842,0.00013,16.38686]
[1776453733522,31.55,77375.5,52.0,0.82843,0.00013,16.38588]
[1776453734529,31.55,77382.87,52.0,0.82935,0.00012,16.33114]
[1776453735535,31.55,77385.26,52.0,0.82965,0.00012,16.31323]
[1776453736542,31.55,77388.35,52.0,0.83004,0.00012,16.29019]
[1776453741578,31.55,77386.8,52.0,0.82984,0.00012,16.3019]
[1776453746613,31.55,77387.1,52.0,0.82987,0.00012,16.30065]
[1776453752655,31.55,77389.62,52.0,0.83019,0.00012,16.27877]
[1776453753665,31.55,77400.35,52.0,0.83152,0.00012,16.19906]
[1776453754672,31.55,77409.44,52.0,0.83264,0.00012,16.13156]
[1776453755679,31.55,77411.78,52.0,0.83293,0.00012,16.11403]
[1776453756686,31.55,77413.25,52.0,0.83311,0.00012,16.10309]
[1776453758700,31.55,77412.5,52.0,0.83302,0.00012,16.10874]
[1776453759707,31.55,77413.19,52.0,0.8331,0.00012,16.10362]
[1776453761721,31.55,77412.24,52.0,0.83299,0.00012,16.11075]
[1776453765749,31.55,77412.97,52.0,0.83308,0.00012,16.10538]
[1776453766756,31.55,77411.68,52.0,0.83292,0.00012,16.11501]
[1776453767763,31.55,77410.9,52.0,0.83282,0.00012,16.12082]
[1776453768770,31.55,77408.11,52.0,0.83248,0.00012,16.1416]
[1776453769777,31.55,77404.93,52.0,0.83208,0.00012,16.16525]
[1776453772798,31.55,77406.7,52.0,0.83231,0.00012,16.15186]
[1776453776826,31.55,77405.91,52.0,0.83221,0.00012,16.15755]
[1776453777834,31.55,77402.22,52.0,0.83176,0.00012,16.18498]
[1776453778841,31.55,77398.22,52.0,0.83126,0.00012,16.21467]
[1776453780854,31.55,77399.16,52.0,0.83138,0.00012,16.20741]
[1776453781861,31.55,77400.37,52.0,0.83154,0.00012,16.19827]
[1776453782869,31.55,77401.34,52.0,0.83166,0.00012,16.19092]
[1776453786897,31.55,77394.41,52.0,0.83081,0.00012,16.24211]
[1776453787904,31.55,77391.82,52.0,0.83049,0.00012,16.26121]
[1776453790925,31.55,77393.99,52.0,0.83076,0.00012,16.24508]
[1776453791931,31.55,77396.66,52.0,0.83109,0.00012,16.22523]
[1776453794952,31.55,77398.15,52.0,0.83127,0.00012,16.21408]
[1776453796967,31.55,77400.97,52.0,0.83163,0.00012,16.19277]
[1776453798981,31.55,77399.33,52.0,0.83143,0.00012,16.20471]
[1776453800995,31.55,77401.46,52.0,0.8317,0.00012,16.18853]
[1776453802171,31.55,77401.46,52.0,0.8317,0.00012,16.18853]
[1776453802368,31.55,77405.26,52.0,0.83217,0.00012,16.16009]
[1776453803009,31.55,77409.61,52.0,0.83271,0.00012,16.12758]
[1776453804017,31.55,77414.44,52.0,0.8333,0.00012,16.09153]
[1776453806031,31.55,77415.83,52.0,0.83347,0.00012,16.08116]
[1776453808046,31.55,77416.45,52.0,0.83355,0.00012,16.07656]
[1776453812074,31.55,77414.96,52.0,0.8334,0.00012,16.08347]
[1776453814088,31.55,77400.48,52.0,0.83161,0.00012,16.19135]
[1776453815095,31.55,77395.59,52.0,0.83101,0.00012,16.22762]
[1776453820130,31.55,77393.63,52.0,0.83078,0.00012,16.24118]
[1776453821137,31.55,77389.56,52.0,0.83028,0.00012,16.27146]
[1776453824159,31.54,77387.54,52.0,0.83003,0.00012,16.28589]
[1776453826174,31.54,77379.22,52.0,0.82899,0.00013,16.34803]
[1776453827183,31.54,77372.8,52.0,0.82819,0.00013,16.39583]
[1776453828232,31.54,77372.8,52.0,0.82819,0.00013,16.39583]
[1776453828256,31.54,77357.28,52.0,0.82623,0.00013,16.51119]
[1776453828948,31.54,77357.28,52.0,0.82623,0.00013,16.51119]
[1776453829802,31.54,77357.28,52.0,0.82623,0.00013,16.51119]
[1776453829837,31.54,77348.32,52.0,0.8251,0.00013,16.57733]
[1776453830816,31.54,77348.32,52.0,0.8251,0.00013,16.57733]
[1776453833224,31.54,77351.45,52.0,0.82551,0.00013,16.5535]
[1776453835238,31.54,77355.56,52.0,0.82604,0.00013,16.52263]
[1776453836245,31.54,77353.15,52.0,0.82573,0.00013,16.5404]
[1776453840273,31.54,77349.76,52.0,0.82531,0.00013,16.56498]
[1776453841280,31.54,77340.57,52.0,0.82415,0.00013,16.63302]
[1776453842256,31.54,77340.57,52.0,0.82415,0.00013,16.63302]
[1776453842287,31.54,77337.45,52.0,0.82375,0.00013,16.6559]
[1776453843294,31.54,77333.28,52.0,0.82323,0.00013,16.68654]
[1776453845442,31.54,77332.32,52.0,0.82311,0.00013,16.69333]
[1776453845527,31.54,77332.98,52.0,0.8232,0.00013,16.6883]
[1776453846315,31.54,77333.92,52.0,0.82332,0.00013,16.68121]
[1776453847322,31.54,77335.93,52.0,0.82358,0.00013,16.6662]
[1776453848329,31.54,77336.85,52.0,0.8237,0.00013,16.65929]
[1776453853364,31.53,77337.48,52.0,0.8238,0.00013,16.65316]
[1776453854376,31.53,77336.04,52.0,0.82362,0.00013,16.66355]
[1776453855383,31.53,77324.52,52.0,0.82215,0.00013,16.74885]
[1776453856390,31.53,77324.11,52.0,0.8221,0.00013,16.75185]
[1776453861426,31.53,77324.18,52.0,0.82212,0.00013,16.7505]
[1776453862434,31.53,77326.82,52.0,0.82246,0.00013,16.73076]
[1776453863440,31.53,77330.38,52.0,0.82292,0.00013,16.70418]
[1776453864448,31.53,77335.55,52.0,0.82359,0.00013,16.66547]
[1776453865455,31.53,77345.16,52.0,0.82482,0.00013,16.59383]
[1776453866462,31.53,77347.54,52.0,0.82512,0.00013,16.57591]
[1776453868476,31.53,77348.51,52.0,0.82525,0.00013,16.56827]
[1776453870489,31.53,77347.97,52.0,0.82519,0.00013,16.57185]
[1776453872504,31.52,77348.39,52.0,0.82529,0.00013,16.56408]
[1776453873511,31.52,77347.97,52.0,0.82524,0.00013,16.56699]
[1776453875525,31.52,77348.49,52.0,0.82531,0.00013,16.5627]
[1776453877539,31.52,77349.66,52.0,0.82546,0.00013,16.5536]
[1776453878546,31.52,77354.55,52.0,0.82609,0.00013,16.51706]
[1776453879553,31.52,77356.6,52.0,0.82635,0.00013,16.50188]
[1776453880559,31.52,77361.14,52.0,0.82692,0.00013,16.4682]
[1776453881567,31.52,77366.32,52.0,0.82757,0.00013,16.4298]
[1776453882575,31.52,77370.87,52.0,0.82814,0.00013,16.3959]
[1776453883556,31.52,77370.87,52.0,0.82814,0.00013,16.3959]
[1776453883901,31.52,77370.87,52.0,0.82814,0.00013,16.3959]
[1776453883930,31.52,77372.66,52.0,0.82836,0.00013,16.38302]
[1776453884587,31.52,77376.11,52.0,0.82879,0.00013,16.35734]
[1776453887441,31.52,77376.82,52.0,0.82887,0.00013,16.35259]
[1776453887609,31.52,77378.65,52.0,0.8291,0.00013,16.33902]
[1776453889313,31.53,77379.6,52.0,0.82921,0.00013,16.33224]
[1776453889437,31.53,77379.6,52.0,0.82921,0.00013,16.33224]
[1776453889623,31.53,77379.66,52.0,0.82922,0.00013,16.33209]
[1776453893513,31.53,77380.62,52.0,0.82932,0.00013,16.32582]
[1776453893651,31.53,77384.81,52.0,0.82984,0.00012,16.29492]
[1776453894658,31.53,77379.01,52.0,0.82911,0.00013,16.33831]
[1776453895665,31.53,77382.09,52.0,0.8295,0.00012,16.31551]
[1776453896672,31.53,77383.24,52.0,0.82964,0.00012,16.30704]
[1776453901708,31.53,77383.97,52.0,0.82972,0.00012,16.30227]
[1776453903722,31.53,77379.79,52.0,0.82919,0.00013,16.33368]
[1776453904728,31.53,77376.75,52.0,0.82881,0.00013,16.35646]
[1776453905736,31.53,77374.98,52.0,0.82859,0.00013,16.36974]
[1776453907750,31.53,77371.37,52.0,0.82813,0.00013,16.39673]
[1776453908757,31.53,77365.83,52.0,0.82743,0.00013,16.43798]
[1776453910771,31.53,77368.03,52.0,0.82771,0.00013,16.42161]
[1776453911778,31.53,77370.2,52.0,0.82798,0.00013,16.40543]
[1776453912785,31.53,77368.06,52.0,0.82771,0.00013,16.42134]
[1776453917820,31.53,77368.83,52.0,0.82781,0.00013,16.41555]
[1776453919839,31.53,77374.75,52.0,0.82856,0.00013,16.3715]
[1776453920678,31.53,77374.75,52.0,0.82856,0.00013,16.3715]
[1776453920847,31.53,77394.57,52.0,0.83103,0.00012,16.22391]
[1776453921920,31.53,77394.57,52.0,0.83103,0.00012,16.22391]
[1776453922019,31.53,77407.81,52.0,0.83268,0.00012,16.12471]
[1776453922860,31.53,77403.03,52.0,0.83209,0.00012,16.16032]
[1776453923866,31.53,77396.56,52.0,0.83129,0.00012,16.20846]
[1776453924874,31.53,77394.7,52.0,0.83106,0.00012,16.22219]
[1776453927898,31.53,77392.95,52.0,0.83085,0.00012,16.23475]
[1776453929038,31.53,77391.46,52.0,0.83067,0.00012,16.24568]
[1776453932933,31.53,77389.01,52.0,0.83041,0.00012,16.25893]
[1776453933939,31.53,77385.38,52.0,0.82995,0.00012,16.28584]
[1776453934947,31.53,77382.07,52.0,0.82954,0.00012,16.31055]
[1776453939981,31.53,77381.93,52.0,0.82952,0.00012,16.31174]
[1776453940989,31.53,77379.43,52.0,0.82921,0.00013,16.33039]
[1776453941996,31.53,77375.45,52.0,0.82871,0.00013,16.36003]
[1776453943003,31.53,77372.2,52.0,0.8283,0.00013,16.38419]
[1776453944030,31.53,77376.37,52.0,0.82883,0.00013,16.3531]
[1776453945023,31.53,77377.71,52.0,0.82899,0.00013,16.34311]
[1776453950058,31.53,77376.85,52.0,0.82889,0.00013,16.34949]
[1776453951065,31.53,77378.1,52.0,0.82904,0.00013,16.34017]
[1776453957106,31.53,77378.34,52.0,0.82907,0.00013,16.33839]
[1776453960128,31.53,77376.14,52.0,0.8288,0.00013,16.35479]
[1776453961135,31.53,77369.89,52.0,0.82801,0.00013,16.40139]
[1776453962142,31.53,77367.35,52.0,0.82769,0.00013,16.42032]
[1776453965163,31.53,77371.19,52.0,0.82818,0.00013,16.39167]
[1776453967113,31.53,77370.47,52.0,0.82808,0.00013,16.39708]
[1776453967444,31.53,77370.47,52.0,0.82808,0.00013,16.39708]
[1776453967496,31.53,77367.31,52.0,0.82769,0.00013,16.42062]
[1776453968184,31.53,77365.24,52.0,0.82743,0.00013,16.43602]
[1776453969191,31.53,77361.59,52.0,0.82697,0.00013,16.46315]
[1776453971205,31.53,77359.74,52.0,0.82673,0.00013,16.47678]
[1776453973219,31.53,77361.11,52.0,0.82691,0.00013,16.46646]
[1776453978254,31.53,77360.63,52.0,0.82685,0.00013,16.46968]
[1776453982282,31.53,77364.77,52.0,0.82738,0.00013,16.43858]
[1776453983288,31.53,77368.03,52.0,0.82779,0.00013,16.41416]
[1776453989330,31.52,77368.07,52.0,0.82781,0.00013,16.41296]
[1776453991344,31.52,77373.04,52.0,0.82848,0.00013,16.37144]
[1776453992193,31.52,77373.04,52.0,0.82848,0.00013,16.37144]
[1776453992402,31.52,77373.04,52.0,0.82848,0.00013,16.37144]
[1776453992457,31.52,77377.91,52.0,0.82909,0.00013,16.3353]
[1776453993359,31.52,77383.67,52.0,0.8298,0.00012,16.29252]
[1776453994366,31.52,77389.38,52.0,0.83051,0.00012,16.25016]
[1776453997388,31.52,77393.82,52.0,0.83108,0.00012,16.21643]
[1776453998573,31.52,77401.54,52.0,0.83204,0.00012,16.15871]
[1776453999402,31.52,77405.34,52.0,0.83251,0.00012,16.13026]
[1776454001416,31.52,77406.62,52.0,0.83267,0.00012,16.12056]
[1776454003430,31.52,77407.74,52.0,0.83281,0.00012,16.11209]
[1776454005444,31.52,77408.53,52.0,0.83291,0.00012,16.10611]
[1776454010479,31.52,77407.84,52.0,0.83282,0.00012,16.11108]
[1776454015514,31.52,77408.26,52.0,0.83288,0.00012,16.10776]
[1776454019542,31.52,77406.97,52.0,0.83272,0.00012,16.11726]
[1776454020549,31.52,77398.77,52.0,0.83171,0.00012,16.17837]
[1776454021556,31.52,77382.81,52.0,0.82972,0.00012,16.29718]
[1776454022564,31.52,77376.02,52.0,0.82888,0.00013,16.34772]
[1776454023825,31.52,77376.02,52.0,0.82888,0.00013,16.34772]
[1776454023894,31.52,77370.88,52.0,0.82823,0.00013,16.38607]
[1776454024578,31.52,77363.47,52.0,0.8273,0.00013,16.44124]
[1776454025585,31.52,77356.27,52.0,0.82639,0.00013,16.49474]
[1776454026593,31.52,77349.75,52.0,0.82556,0.00013,16.5431]
[1776454027602,31.52,77346.87,52.0,0.8252,0.00013,16.56432]
[1776454029616,31.52,77350.14,52.0,0.82562,0.00013,16.53967]
[1776454032637,31.52,77353.61,52.0,0.82607,0.00013,16.51348]
[1776454034651,31.52,77355.07,52.0,0.82626,0.00013,16.50241]
[1776454040693,31.52,77355.46,52.0,0.82632,0.00013,16.49882]
[1776454042707,31.51,77357.69,52.0,0.8266,0.00013,16.48201]
[1776454043714,31.51,77359.88,52.0,0.82688,0.00013,16.46563]
[1776454044721,31.51,77362.24,52.0,0.82718,0.00013,16.44801]
[1776454048749,31.51,77372.3,52.0,0.82845,0.00013,16.37303]
[1776454049756,31.51,77377.61,52.0,0.82912,0.00013,16.33338]
[1776454054791,31.51,77378.71,52.0,0.82928,0.00013,16.32122]
[1776454055798,31.51,77374.7,52.0,0.82878,0.00013,16.3512]
[1776454058820,31.52,77376.07,52.0,0.82895,0.00013,16.34123]
[1776454060834,31.52,77374.1,52.0,0.8287,0.00013,16.35605]
[1776454061842,31.52,77364.11,52.0,0.82744,0.00013,16.43048]
[1776454062849,31.52,77360.27,52.0,0.82695,0.00013,16.45912]
[1776454063856,31.52,77362.11,52.0,0.82718,0.00013,16.44542]
[1776454067884,31.52,77360.72,52.0,0.82701,0.00013,16.45561]
[1776454071912,31.52,77353.97,52.0,0.82616,0.00013,16.50572]
[1776454076947,31.51,77353.29,52.0,0.82608,0.00013,16.51036]
[1776454081983,31.51,77351.8,52.0,0.8259,0.00013,16.52099]
[1776454082990,31.51,77347.72,52.0,0.82538,0.00013,16.55122]
[1776454083997,31.51,77344.92,52.0,0.82503,0.00013,16.57193]
[1776454086011,31.51,77347.59,52.0,0.82538,0.00013,16.55161]
[1776454087018,31.51,77351.53,52.0,0.82588,0.00013,16.52218]
[1776454092053,31.51,77351.4,52.0,0.82587,0.00013,16.52261]
[1776454097088,31.51,77350.9,52.0,0.82582,0.00013,16.52575]
[1776454101116,31.51,77353.37,52.0,0.82614,0.00013,16.50694]
[1776454106150,31.51,77352.14,52.0,0.82599,0.00013,16.51558]
[1776454112193,31.51,77345.91,52.0,0.82524,0.00013,16.55705]
[1776454113200,31.51,77336.94,52.0,0.8241,0.00013,16.62362]
[1776454114367,31.5,77335.53,52.0,0.82392,0.00013,16.63392]
[1776454115214,31.5,77334.98,52.0,0.82386,0.00013,16.63781]
[1776454117227,31.5,77328.85,52.0,0.82308,0.00013,16.68287]
[1776454118235,31.5,77325.44,52.0,0.82264,0.00013,16.70814]
[1776454119242,31.5,77322.16,52.0,0.82222,0.00013,16.73254]
[1776454121196,31.5,77319.76,52.0,0.82191,0.00013,16.75025]
[1776454121256,31.5,77314.88,52.0,0.82128,0.00013,16.78644]
[1776454122263,31.5,77312.2,52.0,0.82094,0.00013,16.80594]
[1776454123699,31.5,77312.2,52.0,0.82094,0.00013,16.80594]
[1776454123813,31.5,77309.94,52.0,0.82066,0.00013,16.82229]
[1776454124725,31.5,77309.94,52.0,0.82066,0.00013,16.82229]
[1776454124829,31.5,77303.47,52.0,0.81982,0.00013,16.87001]
[1776454125605,31.5,77303.47,52.0,0.81982,0.00013,16.87001]
[1776454125610,31.5,77298.75,52.0,0.81922,0.00013,16.90469]
[1776454126291,31.5,77291.41,52.0,0.81826,0.00013,16.95869]
[1776454127300,31.5,77289.42,52.0,0.81801,0.00013,16.97303]
[1776454129314,31.5,77291.81,52.0,0.81834,0.00013,16.95457]
[1776454130321,31.5,77294.13,52.0,0.81865,0.00013,16.93703]
[1776454133342,31.49,77291.4,52.0,0.8183,0.00013,16.9564]
[1776454136394,31.49,77293.01,52.0,0.81853,0.00013,16.9434]
[1776454138465,31.49,77290.17,52.0,0.81817,0.00013,16.96379]
[1776454141486,31.49,77292.18,52.0,0.81845,0.00013,16.94783]
[1776454143500,31.49,77295.14,52.0,0.81885,0.00013,16.9253]
[1776454148535,31.48,77295.02,52.0,0.81887,0.00013,16.92428]
[1776454149902,31.48,77295.02,52.0,0.81887,0.00013,16.92428]
[1776454149913,31.48,77295.02,52.0,0.81887,0.00013,16.92428]
[1776454149994,31.48,77294.95,52.0,0.81886,0.00013,16.92441]
[1776454150549,31.48,77289.51,52.0,0.81816,0.00013,16.96449]
[1776454151556,31.48,77285.81,52.0,0.81768,0.00013,16.99163]
[1776454153570,31.48,77287.71,52.0,0.81794,0.00013,16.97705]
[1776454154952,31.48,77284.51,52.0,0.81752,0.00013,17.00048]
[1776454155584,31.48,77282.77,52.0,0.8173,0.00013,17.01307]
[1776454157597,31.48,77288.71,52.0,0.81809,0.00013,16.96842]
[1776454158605,31.48,77293.15,52.0,0.81867,0.00013,16.93515]
[1776454159612,31.47,77294.87,52.0,0.8189,0.00013,16.92222]
[1776454164647,31.47,77296.58,52.0,0.81914,0.00013,16.90868]
[1776454165654,31.47,77298.4,52.0,0.81938,0.00013,16.89486]
[1776454166661,31.47,77300.9,52.0,0.81971,0.00013,16.87602]
[1776454167668,31.47,77302.41,52.0,0.81991,0.00013,16.86453]
[1776454169849,31.47,77307.85,52.0,0.82063,0.00013,16.82352]
[1776454171696,31.47,77311.14,52.0,0.8211,0.00013,16.79397]
[1776454173709,31.46,77312.62,52.0,0.82131,0.00013,16.78214]
[1776454178749,31.46,77314.79,52.0,0.82162,0.00013,16.76431]
[1776454183784,31.46,77314.85,52.0,0.82164,0.00013,16.76272]
[1776454188819,31.46,77313.9,52.0,0.82154,0.00013,16.76859]
[1776454190833,31.45,77310.73,52.0,0.82114,0.00013,16.79163]
[1776454191840,31.45,77309.34,52.0,0.82097,0.00013,16.80166]
[1776454192846,31.45,77308.02,52.0,0.8208,0.00013,16.81117]
[1776454196875,31.45,77309.38,52.0,0.821,0.00013,16.79988]
[1776454197882,31.45,77310.75,52.0,0.82118,0.00013,16.78941]
[1776454200904,31.45,77315.12,52.0,0.82176,0.00013,16.75612]
[1776454201430,31.45,77315.12,52.0,0.82176,0.00013,16.75612]
[1776454201911,31.45,77327.22,52.0,0.82332,0.00013,16.66578]
[1776454202918,31.45,77327.72,52.0,0.82339,0.00013,16.66177]
[1776454203925,31.45,77328.91,52.0,0.82355,0.00013,16.65263]
[1776454204933,31.45,77340.51,52.0,0.82504,0.00013,16.56601]
[1776454206232,31.44,77347.96,52.0,0.82599,0.00013,16.5103]
[1776454206445,31.44,77347.96,52.0,0.82599,0.00013,16.5103]
[1776454206546,31.44,77347.96,52.0,0.82599,0.00013,16.5103]
[1776454206947,31.44,77357.28,52.0,0.82717,0.00013,16.44052]
[1776454207954,31.44,77361.72,52.0,0.82774,0.00013,16.4072]
[1776454208960,31.44,77355.25,52.0,0.82693,0.00013,16.45509]
[1776454209968,31.44,77350.72,52.0,0.82636,0.00013,16.48864]
[1776454215007,31.44,77350.22,52.0,0.82631,0.00013,16.49112]
[1776454215777,31.44,77350.22,52.0,0.82631,0.00013,16.49112]
[1776454216017,31.44,77346.06,52.0,0.82579,0.00013,16.52187]
[1776454216703,31.44,77346.06,52.0,0.82579,0.00013,16.52187]
[1776454217023,31.44,77335.94,52.0,0.8245,0.00013,16.59705]
[1776454218030,31.44,77332.87,52.0,0.82411,0.00013,16.61983]
[1776454219036,31.44,77332.81,52.0,0.82411,0.00013,16.62011]
[1776454220043,31.44,77337.06,52.0,0.82465,0.00013,16.58826]
[1776454221051,31.44,77344.82,52.0,0.82565,0.00013,16.53024]
[1776454222058,31.44,77354.52,52.0,0.82688,0.00013,16.45776]
[1776454222890,31.44,77354.52,52.0,0.82688,0.00013,16.45776]
[1776454223065,31.44,77363.23,52.0,0.82798,0.00013,16.39271]
[1776454224072,31.44,77366.37,52.0,0.82838,0.00013,16.3693]
[1776454225079,31.44,77369.57,52.0,0.82879,0.00013,16.34509]
[1776454226116,31.44,77363.11,52.0,0.82798,0.00013,16.39302]
[1776454228100,31.43,77365.15,52.0,0.82824,0.00013,16.37721]
[1776454229107,31.43,77366.91,52.0,0.82847,0.00013,16.36374]
[1776454230114,31.43,77368.42,52.0,0.82867,0.00013,16.35216]
[1776454233135,31.43,77363.03,52.0,0.82803,0.00013,16.38731]
[1776454234142,31.43,77359.7,52.0,0.82762,0.00013,16.41188]
[1776454235148,31.43,77356.78,52.0,0.82725,0.00013,16.43333]
[1776454236156,31.43,77360.66,52.0,0.82775,0.00013,16.40401]
[1776454237163,31.43,77364.84,52.0,0.82828,0.00013,16.37241]
[1776454238170,31.43,77368.32,52.0,0.82873,0.00013,16.34606]
[1776454239177,31.43,77372.45,52.0,0.82926,0.00013,16.31461]
[1776454240184,31.43,77375.48,52.0,0.82964,0.00013,16.29198]
[1776454243204,31.42,77374.21,52.0,0.82949,0.00013,16.30055]
[1776454247233,31.42,77374.9,52.0,0.8296,0.00013,16.29444]
[1776454248191,31.42,77374.9,52.0,0.8296,0.00013,16.29444]
[1776454248239,31.42,77379.8,52.0,0.83021,0.00013,16.25781]
[1776454249247,31.42,77387.16,52.0,0.83113,0.00012,16.20254]
[1776454249495,31.42,77387.16,52.0,0.83113,0.00012,16.20254]
[1776454249598,31.42,77387.16,52.0,0.83113,0.00012,16.20254]
[1776454250254,31.42,77405.29,52.0,0.83339,0.00012,16.06669]
[1776454250794,31.42,77405.29,52.0,0.83339,0.00012,16.06669]
[1776454251265,31.42,77413.17,52.0,0.83436,0.00012,16.00757]
[1776454252269,31.42,77412.58,52.0,0.83429,0.00012,16.01174]
[1776454253642,31.42,77411.77,52.0,0.83419,0.00012,16.01772]
[1776454256297,31.42,77408.54,52.0,0.83381,0.00012,16.04098]
[1776454257303,31.42,77407.07,52.0,0.83364,0.00012,16.05164]
[1776454258311,31.42,77404.75,52.0,0.83335,0.00012,16.06866]
[1776454259708,31.42,77404.22,52.0,0.83329,0.00012,16.07225]
[1776454260325,31.41,77404.73,52.0,0.83336,0.00012,16.06805]
[1776454261332,31.41,77408.01,52.0,0.83377,0.00012,16.04334]
[1776454262339,31.41,77416.53,52.0,0.83482,0.00012,15.97942]
[1776454263346,31.41,77420.37,52.0,0.83529,0.00012,15.95063]
[1776454265360,31.41,77421.55,52.0,0.83544,0.00012,15.94159]
[1776454266291,31.41,77421.55,52.0,0.83544,0.00012,15.94159]
[1776454266367,31.41,77427.55,52.0,0.83618,0.00012,15.89642]
[1776454267374,31.41,77430.48,52.0,0.83654,0.00012,15.87455]
[1776454268381,31.41,77429.12,52.0,0.83637,0.00012,15.88486]
[1776454269387,31.41,77427.61,52.0,0.83618,0.00012,15.89628]
[1776454272410,31.41,77423.12,52.0,0.83563,0.00012,15.93019]
[1776454273418,31.41,77420.92,52.0,0.83536,0.00012,15.94672]
[1776454274833,31.41,77414.08,52.0,0.83452,0.00012,15.99798]
[1776454275432,31.41,77407.47,52.0,0.8337,0.00012,16.04744]
[1776454276439,31.41,77406.08,52.0,0.83353,0.00012,16.05795]
[1776454280149,31.41,77406.83,52.0,0.83362,0.00012,16.05253]
[1776454280258,31.41,77406.83,52.0,0.83362,0.00012,16.05253]
[1776454280353,31.42,77406.93,52.0,0.83363,0.00012,16.05199]
[1776454281272,31.42,77406.93,52.0,0.83363,0.00012,16.05199]
[1776454281372,31.42,77402.74,52.0,0.83311,0.00012,16.08342]
[1776454281437,31.42,77402.74,52.0,0.83311,0.00012,16.08342]
[1776454281474,31.42,77401.19,52.0,0.83292,0.00012,16.09502]
[1776454282481,31.42,77399.75,52.0,0.83274,0.00012,16.10584]
[1776454283711,31.42,77399.75,52.0,0.83274,0.00012,16.10584]
[1776454287517,31.42,77394.47,52.0,0.83208,0.00012,16.1454]
[1776454288523,31.42,77392.07,52.0,0.83179,0.00012,16.1633]
[1776454290538,31.41,77395.28,52.0,0.83219,0.00012,16.13911]
[1776454291545,31.41,77397.32,52.0,0.83247,0.00012,16.11956]
[1776454292552,31.41,77399.32,52.0,0.83272,0.00012,16.10455]
[1776454293559,31.41,77400.71,52.0,0.8329,0.00012,16.09413]
[1776454294565,31.41,77401.6,52.0,0.83301,0.00012,16.08747]
[1776454295573,31.41,77404.47,52.0,0.83336,0.00012,16.06599]
[1776454296580,31.41,77409.41,52.0,0.83397,0.00012,16.02876]
[1776454297587,31.41,77413.06,52.0,0.83443,0.00012,16.00125]
[1776454299601,31.41,77411.68,52.0,0.83426,0.00012,16.0113]
[1776454300609,31.41,77415.05,52.0,0.83468,0.00012,15.98591]
[1776454301616,31.41,77416.92,52.0,0.83491,0.00012,15.97178]
[1776454302623,31.41,77406.51,52.0,0.83363,0.00012,16.04965]
[1776454303630,31.41,77402.44,52.0,0.83313,0.00012,16.08019]
[1776454304637,31.41,77399.2,52.0,0.83272,0.00012,16.10447]
[1776454307658,31.41,77393.83,52.0,0.83206,0.00012,16.14463]
[1776454308665,31.41,77390.49,52.0,0.83164,0.00012,16.16956]
[1776454309672,31.41,77388.6,52.0,0.83141,0.00012,16.18361]
[1776454310874,31.41,77380.95,52.0,0.83046,0.00013,16.24071]
[1776454311686,31.41,77379.34,52.0,0.83026,0.00013,16.25255]
[1776454312693,31.41,77380.47,52.0,0.8304,0.00013,16.24389]
[1776454317728,31.41,77382.36,52.0,0.83065,0.00013,16.22877]
[1776454319742,31.41,77388.44,52.0,0.83142,0.00012,16.18293]
[1776454320749,31.41,77391.81,52.0,0.83184,0.00012,16.15759]
[1776454321756,31.41,77394.08,52.0,0.83212,0.00012,16.14051]
[1776454322763,31.41,77396.86,52.0,0.83247,0.00012,16.11964]
[1776454323771,31.41,77399.74,52.0,0.83283,0.00012,16.09803]
[1776454324778,31.41,77401.31,52.0,0.83302,0.00012,16.08626]
[1776454325786,31.41,77405.63,52.0,0.83356,0.00012,16.05388]
[1776454326793,31.41,77408.51,52.0,0.83392,0.00012,16.03209]
[1776454328807,31.41,77409.7,52.0,0.83407,0.00012,16.02279]
[1776454329814,31.41,77410.67,52.0,0.83419,0.00012,16.01534]
[1776454331828,31.4,77409.91,52.0,0.83411,0.00012,16.0207]
[1776454332835,31.41,77393.82,52.0,0.83211,0.00012,16.14127]
[1776454333842,31.41,77396.99,52.0,0.83251,0.00012,16.11747]
[1776454334849,31.4,77397.93,52.0,0.83262,0.00012,16.11039]
[1776454338877,31.4,77398.96,52.0,0.83275,0.00012,16.10249]
[1776454340892,31.4,77401.85,52.0,0.83311,0.00012,16.08076]
[1776454341899,31.4,77400.03,52.0,0.83289,0.00012,16.09416]
[1776454344923,31.4,77406.28,52.0,0.83367,0.00012,16.0473]
[1776454346938,31.4,77403.81,52.0,0.83336,0.00012,16.06588]
[1776454349959,31.4,77405.21,52.0,0.83353,0.00012,16.05543]
[1776454350613,31.4,77405.21,52.0,0.83353,0.00012,16.05543]
[1776454350966,31.4,77411.62,52.0,0.83432,0.00012,16.00744]
[1776454351972,31.4,77418.3,52.0,0.83518,0.00012,15.95297]
[1776454352980,31.4,77419.31,52.0,0.83531,0.00012,15.94529]
[1776454354664,31.4,77419.31,52.0,0.83531,0.00012,15.94529]
[1776454358015,31.4,77411.27,52.0,0.83432,0.00012,16.00508]
[1776454359022,31.4,77402.15,52.0,0.8332,0.00012,16.07347]
[1776454360029,31.4,77400.84,52.0,0.83303,0.00012,16.08327]
[1776454361035,31.4,77395.65,52.0,0.83239,0.00012,16.12211]
[1776454362043,31.4,77392.17,52.0,0.83196,0.00012,16.1481]
[1776454363049,31.4,77389.95,52.0,0.83168,0.00012,16.16463]
[1776454365064,31.4,77391.13,52.0,0.83184,0.00012,16.15558]
[1776454368087,31.4,77392.48,52.0,0.83201,0.00012,16.14516]
[1776454369094,31.4,77390.57,52.0,0.83177,0.00012,16.15935]
[1776454370101,31.4,77388.12,52.0,0.83147,0.00012,16.17758]
[1776454373122,31.4,77389.66,52.0,0.83167,0.00012,16.16568]
[1776454377151,31.4,77391.24,52.0,0.83187,0.00012,16.15339]
[1776454378157,31.4,77396.09,52.0,0.83248,0.00012,16.11697]
[1776454379165,31.4,77400.25,52.0,0.83299,0.00012,16.08572]
[1776454380172,31.4,77406.04,52.0,0.83371,0.00012,16.04229]
[1776454381179,31.4,77409.54,52.0,0.83414,0.00012,16.01606]
[1776454382186,31.4,77410.83,52.0,0.8343,0.00012,16.00644]
[1776454383197,31.4,77412.23,52.0,0.83447,0.00012,15.99602]
[1776454384202,31.4,77418.58,52.0,0.83525,0.00012,15.94852]
[1776454385210,31.4,77421.53,52.0,0.83562,0.00012,15.92623]
[1776454386217,31.4,77418.33,52.0,0.83523,0.00012,15.95015]
[1776454387224,31.4,77416.23,52.0,0.83497,0.00012,15.96585]
[1776454388231,31.4,77414.93,52.0,0.83481,0.00012,15.97553]
[1776454390245,31.4,77411.97,52.0,0.83445,0.00012,15.99753]
[1776454391251,31.4,77409.39,52.0,0.83413,0.00012,16.01699]
[1776454396287,31.4,77406.04,52.0,0.83371,0.00012,16.04255]
[1776454397293,31.4,77401.54,52.0,0.83315,0.00012,16.07635]
[1776454401322,31.4,77399.4,52.0,0.83288,0.00012,16.09247]
[1776454402329,31.4,77396.69,52.0,0.83255,0.00012,16.11274]
[1776454403336,31.4,77393.12,52.0,0.8321,0.00012,16.13942]
[1776454404343,31.4,77390.8,52.0,0.83182,0.00012,16.1567]
[1776454405350,31.4,77381.84,52.0,0.8307,0.00013,16.22375]
[1776454406357,31.4,77376.91,52.0,0.83008,0.00013,16.2607]
[1776454407364,31.4,77371.22,52.0,0.82937,0.00013,16.30323]
[1776454408371,31.4,77369.81,52.0,0.82919,0.00013,16.31357]
[1776454413406,31.4,77369.69,52.0,0.82922,0.00013,16.30952]
[1776454415420,31.4,77380.47,52.0,0.83058,0.00013,16.2286]
[1776454416427,31.4,77383.53,52.0,0.83096,0.00012,16.20568]
[1776454421462,31.4,77383.01,52.0,0.8309,0.00012,16.2093]
[1776454426497,31.39,77384.03,52.0,0.83104,0.00012,16.20113]
[1776454427504,31.39,77386.81,52.0,0.83139,0.00012,16.18024]
[1776454428512,31.39,77385.13,52.0,0.83118,0.00012,16.19275]
[1776454431535,31.39,77388.83,52.0,0.83164,0.00012,16.16473]
[1776454432540,31.39,77391.16,52.0,0.83194,0.00012,16.14716]
[1776454433546,31.39,77392.39,52.0,0.83209,0.00012,16.13794]
[1776454437574,31.39,77393.76,52.0,0.83226,0.00012,16.12733]
[1776454438582,31.39,77395.85,52.0,0.83253,0.00012,16.1116]
[1776454439588,31.39,77397.52,52.0,0.83273,0.00012,16.09926]
[1776454444624,31.39,77397.7,52.0,0.83274,0.00012,16.09884]
[1776454445631,31.39,77399.61,52.0,0.83297,0.00012,16.08472]
[1776454446638,31.4,77401.43,52.0,0.83319,0.00012,16.07129]
[1776454447645,31.4,77404.12,52.0,0.83352,0.00012,16.05148]
[1776454449659,31.4,77401.97,52.0,0.83325,0.00012,16.06808]
[1776454451673,31.4,77400.41,52.0,0.83305,0.00012,16.07997]
[1776454453687,31.4,77391.18,52.0,0.8319,0.00012,16.14926]
[1776454454694,31.4,77385.15,52.0,0.83115,0.00012,16.19449]
[1776454455701,31.4,77383.46,52.0,0.83094,0.00012,16.20717]
[1776454457382,31.4,77380.09,52.0,0.83051,0.00013,16.23241]
[1776454457715,31.4,77374.92,52.0,0.82987,0.00013,16.27106]
[1776454458722,31.4,77368.57,52.0,0.82907,0.00013,16.31848]
[1776454461250,31.4,77368.13,52.0,0.82902,0.00013,16.32163]
[1776454461743,31.4,77359.45,52.0,0.82792,0.00013,16.38667]
[1776454462750,31.4,77356.25,52.0,0.82751,0.00013,16.41079]
[1776454463864,31.4,77351.03,52.0,0.82685,0.00013,16.44996]
[1776454464764,31.4,77346.4,52.0,0.82626,0.00013,16.48465]
[1776454465771,31.4,77354.48,52.0,0.82728,0.00013,16.4244]
[1776454466778,31.4,77362.37,52.0,0.82828,0.00013,16.36562]
[1776454467785,31.4,77364.04,52.0,0.82848,0.00013,16.35339]
[1776454469800,31.4,77367.53,52.0,0.82891,0.00013,16.32785]
[1776454470807,31.4,77371.82,52.0,0.82945,0.00013,16.29608]
[1776454472821,31.4,77367.19,52.0,0.82889,0.00013,16.32674]
[1776454474835,31.4,77363.78,52.0,0.82847,0.00013,16.35195]
[1776454475842,31.4,77366.2,52.0,0.82878,0.00013,16.3337]
[1776454476849,31.4,77368.2,52.0,0.82903,0.00013,16.31862]
[1776454481883,31.4,77369.49,52.0,0.82919,0.00013,16.30882]
[1776454482891,31.4,77371.28,52.0,0.82941,0.00013,16.29577]
[1776454483898,31.4,77369.83,52.0,0.82923,0.00013,16.30697]
[1776454488932,31.4,77370.6,52.0,0.82933,0.00013,16.30092]
[1776454493968,31.4,77368.76,52.0,0.8291,0.00013,16.31445]
[1776454494975,31.4,77370.62,52.0,0.82934,0.00013,16.30049]
[1776454500015,31.4,77368.05,52.0,0.82901,0.00013,16.31981]
[1776454501019,31.4,77359.7,52.0,0.82796,0.00013,16.3823]
[1776454502025,31.4,77347.45,52.0,0.8264,0.00013,16.47404]
[1776454503033,31.4,77344.78,52.0,0.82606,0.00013,16.4941]
[1776454504039,31.4,77346.25,52.0,0.82624,0.00013,16.48323]
[1776454504866,31.4,77346.25,52.0,0.82624,0.00013,16.48323]
[1776454504912,31.4,77346.25,52.0,0.82624,0.00013,16.48323]
[1776454505047,31.4,77340.01,52.0,0.82544,0.00013,16.52991]
[1776454506054,31.4,77334.42,52.0,0.82473,0.00013,16.57164]
[1776454507601,31.4,77337.02,52.0,0.82507,0.00013,16.55206]
[1776454508068,31.4,77341.05,52.0,0.82558,0.00013,16.522]
[1776454510082,31.4,77339.55,52.0,0.82539,0.00013,16.53292]
[1776454512097,31.4,77336.2,52.0,0.82497,0.00013,16.55763]
[1776454513104,31.4,77334.19,52.0,0.82472,0.00013,16.57247]
[1776454516125,31.4,77341.4,52.0,0.82564,0.00013,16.51819]
[1776454517132,31.4,77349.36,52.0,0.82666,0.00013,16.45889]
[1776454521159,31.4,77348.28,52.0,0.82651,0.00013,16.46751]
[1776454523177,31.4,77339.11,52.0,0.82534,0.00013,16.53607]
[1776454524185,31.4,77332.99,52.0,0.82456,0.00013,16.58178]
[1776454525192,31.4,77336.95,52.0,0.82506,0.00013,16.55227]
[1776454526199,31.4,77338.52,52.0,0.82526,0.00013,16.54083]
[1776454529221,31.4,77340.45,52.0,0.82549,0.00013,16.52709]
[1776454531235,31.4,77338.73,52.0,0.8253,0.00013,16.53588]
[1776454534261,31.41,77336.07,52.0,0.82496,0.00013,16.55595]
[1776454535264,31.4,77329.76,52.0,0.82415,0.00013,16.60284]
[1776454536443,31.4,77327.54,52.0,0.82387,0.00013,16.61916]
[1776454537279,31.4,77326.14,52.0,0.8237,0.00013,16.62935]
[1776454538313,31.4,77326.14,52.0,0.8237,0.00013,16.62935]
[1776454538468,31.4,77326.14,52.0,0.8237,0.00013,16.62935]
[1776454538520,31.4,77322.85,52.0,0.82328,0.00013,16.6538]
[1776454539295,31.4,77310.92,52.0,0.82174,0.00013,16.74254]
[1776454540631,31.4,77310.92,52.0,0.82174,0.00013,16.74254]
[1776454540302,31.4,77296.86,52.0,0.81991,0.00013,16.84729]
[1776454541309,31.4,77294.36,52.0,0.81958,0.00013,16.86593]
[1776454543323,31.4,77291.83,52.0,0.81925,0.00013,16.8848]
[1776454545337,31.41,77289.04,52.0,0.81888,0.00013,16.90591]
[1776454546386,31.41,77289.04,52.0,0.81888,0.00013,16.90591]
[1776454546460,31.41,77284.57,52.0,0.81829,0.00013,16.93928]
[1776454547451,31.41,77284.57,52.0,0.81829,0.00013,16.93928]
[1776454547495,31.41,77267.46,52.0,0.81604,0.00013,17.06628]
[1776454548251,31.41,77267.46,52.0,0.81604,0.00013,17.06628]
[1776454548358,31.41,77257.26,52.0,0.81468,0.00013,17.14208]
[1776454549365,31.41,77255.46,52.0,0.81444,0.00013,17.15556]
[1776454550372,31.41,77254.69,52.0,0.81434,0.00013,17.16132]
[1776454556414,31.41,77253.48,52.0,0.81417,0.00013,17.17047]
[1776454561449,31.41,77255.22,52.0,0.81442,0.00013,17.15699]
[1776454562456,31.41,77253.6,52.0,0.8142,0.00013,17.16883]
[1776454564470,31.41,77251.81,52.0,0.81397,0.00013,17.18177]
[1776454568498,31.4,77259.35,52.0,0.81498,0.00013,17.12539]
[1776454569505,31.4,77266.09,52.0,0.81587,0.00013,17.07555]
[1776454571519,31.4,77257.01,52.0,0.81467,0.00013,17.14303]
[1776454572529,31.4,77260.8,52.0,0.81517,0.00013,17.11498]
[1776454573536,31.4,77260.44,52.0,0.81512,0.00013,17.11753]
[1776454575550,31.4,77264.49,52.0,0.81566,0.00013,17.08763]
[1776454578570,31.4,77262.5,52.0,0.81539,0.00013,17.10243]
[1776454580587,31.4,77265.66,52.0,0.81581,0.00013,17.07891]
[1776454581594,31.4,77268.35,52.0,0.81617,0.00013,17.05915]
[1776454582251,31.4,77268.35,52.0,0.81617,0.00013,17.05915]
[1776454582601,31.4,77277.75,52.0,0.81741,0.00013,16.98929]
[1776454583608,31.4,77282.07,52.0,0.81798,0.00013,16.95714]
[1776454584853,31.4,77282.69,52.0,0.81806,0.00013,16.95248]
[1776454585622,31.4,77287.66,52.0,0.81871,0.00013,16.91554]
[1776454586629,31.4,77292.16,52.0,0.8193,0.00013,16.88212]
[1776454587636,31.4,77294.8,52.0,0.81964,0.00013,16.86255]
[1776454588643,31.4,77290.54,52.0,0.81908,0.00013,16.89424]
[1776454589650,31.4,77292.87,52.0,0.81939,0.00013,16.87696]
[1776454590657,31.4,77291.56,52.0,0.81922,0.00013,16.88672]
[1776454594685,31.4,77293.17,52.0,0.81946,0.00013,16.87061]
[1776454598713,31.4,77294.46,52.0,0.81962,0.00013,16.86119]
[1776454600727,31.4,77297.52,52.0,0.82002,0.00013,16.83855]
[1776454602741,31.41,77303.47,52.0,0.82079,0.00013,16.79446]
[1776454603748,31.41,77304.72,52.0,0.82095,0.00013,16.78528]
[1776454604754,31.41,77302.0,52.0,0.8206,0.00013,16.80543]
[1776454606770,31.4,77299.55,52.0,0.82029,0.00013,16.82344]
[1776454607775,31.41,77303.13,52.0,0.82075,0.00013,16.79691]
[1776454612812,31.41,77291.23,52.0,0.81919,0.00013,16.88577]
[1776454613819,31.41,77280.36,52.0,0.81777,0.00013,16.96613]
[1776454614826,31.41,77283.45,52.0,0.81818,0.00013,16.94324]
[1776454616409,31.41,77283.45,52.0,0.81818,0.00013,16.94324]
[1776454616432,31.41,77287.58,52.0,0.81872,0.00013,16.91266]
[1776454616840,31.41,77289.03,52.0,0.81891,0.00013,16.90181]
[1776454618853,31.41,77290.13,52.0,0.81906,0.00013,16.89351]
[1776454619861,31.41,77286.19,52.0,0.81854,0.00013,16.9227]
[1776454620868,31.4,77282.96,52.0,0.81812,0.00013,16.94657]
[1776454621875,31.4,77281.15,52.0,0.81788,0.00013,16.96006]
[1776454622882,31.41,77279.8,52.0,0.8177,0.00013,16.97013]
[1776454623889,31.4,77277.63,52.0,0.81742,0.00013,16.98607]
[1776454624896,31.4,77275.27,52.0,0.81711,0.00013,17.0034]
[1776454628219,31.4,77272.73,52.0,0.81679,0.00013,17.02167]
[1776454628924,31.4,77280.65,52.0,0.81783,0.00013,16.96274]
[1776454629931,31.4,77288.27,52.0,0.81883,0.00013,16.9061]
[1776454632952,31.4,77284.55,52.0,0.81835,0.00013,16.93345]
[1776454634966,31.4,77288.71,52.0,0.8189,0.00013,16.90226]
[1776454635973,31.4,77295.67,52.0,0.81981,0.00013,16.85036]
[1776454636980,31.4,77301.39,52.0,0.82056,0.00013,16.8079]
[1776454637987,31.4,77300.01,52.0,0.82037,0.00013,16.81827]
[1776454640000,31.4,77299.34,52.0,0.82028,0.00013,16.82343]
[1776454643022,31.4,77295.43,52.0,0.81977,0.00013,16.85271]
[1776454644029,31.4,77284.95,52.0,0.8184,0.00013,16.93057]
[1776454645037,31.4,77287.0,52.0,0.81867,0.00013,16.91529]
[1776454646045,31.4,77301.1,52.0,0.82051,0.00013,16.8105]
[1776454647051,31.4,77303.14,52.0,0.82077,0.00013,16.79544]
[1776454650071,31.4,77304.57,52.0,0.82095,0.00013,16.78516]
[1776454652086,31.4,77311.47,52.0,0.82188,0.00013,16.72946]
[1776454653387,31.4,77317.31,52.0,0.82263,0.00013,16.68618]
[1776454654217,31.4,77317.31,52.0,0.82263,0.00013,16.68618]
[1776454654303,31.4,77323.64,52.0,0.82344,0.00013,16.63929]
[1776454655199,31.4,77323.64,52.0,0.82344,0.00013,16.63929]
[1776454655239,31.4,77327.29,52.0,0.82391,0.00013,16.61241]
[1776454657517,31.4,77331.68,52.0,0.82447,0.00013,16.57978]
[1776454658130,31.4,77333.15,52.0,0.82466,0.00013,16.56879]
[1776454660941,31.4,77333.83,52.0,0.82475,0.00013,16.56371]
[1776454665179,31.4,77328.02,52.0,0.824,0.00013,16.60693]
[1776454666186,31.4,77326.34,52.0,0.82379,0.00013,16.61938]
[1776454667193,31.4,77331.85,52.0,0.8245,0.00013,16.57822]
[1776454668200,31.4,77334.85,52.0,0.82488,0.00013,16.55582]
[1776454673234,31.4,77333.94,52.0,0.82477,0.00013,16.56251]
[1776454674242,31.4,77332.53,52.0,0.82459,0.00013,16.573]
[1776454679281,31.4,77330.79,52.0,0.82437,0.00013,16.58572]
[1776454680288,31.4,77329.32,52.0,0.82418,0.00013,16.59661]
[1776454685322,31.4,77331.47,52.0,0.82446,0.00013,16.58015]
[1776454686330,31.4,77332.76,52.0,0.82463,0.00013,16.57046]
[1776454688345,31.4,77323.76,52.0,0.82348,0.00013,16.63743]
[1776454689354,31.4,77314.95,52.0,0.82234,0.00013,16.7029]
[1776454693381,31.4,77314.05,52.0,0.82224,0.00013,16.70867]
[1776454694729,31.4,77314.05,52.0,0.82224,0.00013,16.70867]
[1776454695396,31.4,77304.37,52.0,0.821,0.00013,16.78023]
[1776454695920,31.4,77304.37,52.0,0.821,0.00013,16.78023]
[1776454696573,31.4,77295.73,52.0,0.81987,0.00013,16.84455]
[1776454697410,31.4,77293.17,52.0,0.81954,0.00013,16.86357]
[1776454701441,31.4,77291.61,52.0,0.81934,0.00013,16.87506]
[1776454702447,31.4,77287.49,52.0,0.8188,0.00013,16.90563]
[1776454707483,31.4,77286.85,52.0,0.81872,0.00013,16.91004]
[1776454709497,31.4,77295.39,52.0,0.81984,0.00013,16.84651]
[1776454710504,31.4,77301.28,52.0,0.8206,0.00013,16.80275]
[1776454711511,31.4,77305.45,52.0,0.82118,0.00013,16.76761]
[1776454712517,31.4,77307.3,52.0,0.82141,0.00013,16.75397]
[1776454713525,31.4,77302.81,52.0,0.82083,0.00013,16.78752]
[1776454716546,31.4,77303.95,52.0,0.82097,0.00013,16.77914]
[1776454717553,31.4,77307.12,52.0,0.82139,0.00013,16.75546]
[1776454718560,31.4,77309.44,52.0,0.82169,0.00013,16.73834]
[1776454722592,31.4,77298.82,52.0,0.8203,0.00013,16.81795]
[1776454723596,31.4,77300.37,52.0,0.8205,0.00013,16.80628]
[1776454724604,31.4,77301.54,52.0,0.82065,0.00013,16.79764]
[1776454726618,31.4,77303.48,52.0,0.82091,0.00013,16.78298]
[1776454729639,31.4,77304.63,52.0,0.82106,0.00013,16.77417]
[1776454734675,31.4,77308.99,52.0,0.82163,0.00013,16.74137]
[1776454735682,31.4,77315.32,52.0,0.82245,0.00013,16.69419]
[1776454736688,31.4,77322.35,52.0,0.82336,0.00013,16.64179]
[1776454737696,31.4,77326.15,52.0,0.82385,0.00013,16.61351]
[1776454739710,31.4,77327.59,52.0,0.82403,0.00013,16.60301]
[1776454744745,31.4,77328.03,52.0,0.82409,0.00013,16.59963]
[1776454745204,31.4,77328.03,52.0,0.82409,0.00013,16.59963]
[1776454745752,31.4,77341.36,52.0,0.82579,0.00013,16.50014]
[1776454746760,31.4,77353.22,52.0,0.8273,0.00013,16.41153]
[1776454747766,31.4,77357.48,52.0,0.82784,0.00013,16.37979]
[1776454748773,31.4,77358.95,52.0,0.82803,0.00013,16.36878]
[1776454749254,31.4,77358.95,52.0,0.82803,0.00013,16.36878]
[1776454749780,31.4,77352.02,52.0,0.82715,0.00013,16.42037]
[1776454750787,31.4,77353.58,52.0,0.82735,0.00013,16.40855]
[1776454752801,31.4,77354.82,52.0,0.82751,0.00013,16.39923]
[1776454753808,31.4,77360.01,52.0,0.82816,0.00013,16.36066]
[1776454757836,31.4,77365.39,52.0,0.82883,0.00013,16.3215]
[1776454760856,31.4,77368.79,52.0,0.82924,0.00013,16.29699]
[1776454765123,31.4,77370.67,52.0,0.82947,0.00013,16.28349]
[1776454765232,31.4,77370.67,52.0,0.82947,0.00013,16.28349]
[1776454765273,31.4,77370.67,52.0,0.82947,0.00013,16.28349]
[1776454765304,31.4,77370.67,52.0,0.82947,0.00013,16.28349]
[1776454765892,31.4,77381.29,52.0,0.8308,0.00013,16.20405]
[1776454766899,31.4,77391.46,52.0,0.83207,0.00012,16.1279]
[1776454767906,31.4,77391.53,52.0,0.83207,0.00012,16.12751]
[1776454768918,31.4,77397.48,52.0,0.83281,0.00012,16.08309]
[1776454769342,31.4,77397.48,52.0,0.83281,0.00012,16.08309]
[1776454769925,31.4,77402.47,52.0,0.83343,0.00012,16.04591]
[1776454770932,31.4,77403.7,52.0,0.83358,0.00012,16.03694]
[1776454771938,31.4,77406.0,52.0,0.83389,0.00012,16.01573]
[1776454773735,31.4,77412.96,52.0,0.83474,0.00012,15.96386]
[1776454774673,31.4,77412.96,52.0,0.83474,0.00012,15.96386]
[1776454774762,31.41,77416.11,52.0,0.83512,0.00012,15.9406]
[1776454774962,31.41,77423.88,52.0,0.83607,0.00012,15.88274]
[1776454775969,31.41,77427.43,52.0,0.8365,0.00012,15.85659]
[1776454777983,31.41,77422.69,52.0,0.8359,0.00012,15.89311]
[1776454779626,31.41,77421.87,52.0,0.8358,0.00012,15.8997]
[1776454782689,31.41,77409.83,52.0,0.83431,0.00012,15.99052]
[1776454783022,31.41,77398.24,52.0,0.83287,0.00012,16.07738]
[1776454784029,31.41,77400.73,52.0,0.83318,0.00012,16.05885]
[1776454785586,31.41,77392.67,52.0,0.83217,0.00012,16.11931]
[1776454786152,31.41,77388.34,52.0,0.83163,0.00012,16.15176]
[1776454788057,31.41,77382.56,52.0,0.83091,0.00013,16.19501]
[1776454793093,31.41,77380.62,52.0,0.83067,0.00013,16.20934]
[1776454794099,31.41,77376.28,52.0,0.83013,0.00013,16.24174]
[1776454795106,31.41,77374.21,52.0,0.82987,0.00013,16.25712]
[1776454800141,31.41,77373.93,52.0,0.82985,0.00013,16.25867]
[1776454802156,31.41,77369.18,52.0,0.82925,0.00013,16.29397]
[1776454803162,31.41,77363.83,52.0,0.82858,0.00013,16.33379]
[1776454808692,31.41,77364.4,52.0,0.82867,0.00013,16.32871]
[1776454809696,31.41,77364.4,52.0,0.82867,0.00013,16.32851]
[1776454809772,31.41,77357.98,52.0,0.82786,0.00013,16.37627]
[1776454810369,31.41,77350.81,52.0,0.82695,0.00013,16.43005]
[1776454811458,31.41,77350.81,52.0,0.82695,0.00013,16.43005]
[1776454815248,31.41,77346.88,52.0,0.82645,0.00013,16.45923]
[1776454819276,31.41,77345.3,52.0,0.82626,0.00013,16.47078]
[1776454824311,31.41,77348.51,52.0,0.82667,0.00013,16.44656]
[1776454825318,31.41,77361.6,52.0,0.82833,0.00013,16.34879]
[1776454826214,31.41,77361.6,52.0,0.82833,0.00013,16.34879]
[1776454826325,31.41,77369.28,52.0,0.82929,0.00013,16.29172]
[1776454827332,31.41,77373.05,52.0,0.82976,0.00013,16.26373]
[1776454828339,31.41,77376.59,52.0,0.8302,0.00013,16.23749]
[1776454832367,31.41,77374.85,52.0,0.83,0.00013,16.24732]
[1776454836778,31.41,77375.04,52.0,0.83001,0.00013,16.24662]
[1776454836856,31.41,77379.74,52.0,0.8306,0.00013,16.21171]
[1776454837438,31.41,77379.74,52.0,0.8306,0.00013,16.21171]
[1776454837537,31.41,77382.58,52.0,0.83095,0.00013,16.19054]
[1776454838153,31.41,77382.58,52.0,0.83095,0.00013,16.19054]
[1776454838846,31.41,77382.58,52.0,0.83095,0.00013,16.19054]
[1776454838888,31.41,77387.75,52.0,0.83159,0.00012,16.15189]
[1776454839416,31.41,77402.95,52.0,0.83348,0.00012,16.03826]
[1776454840325,31.41,77402.95,52.0,0.83348,0.00012,16.03826]
[1776454840423,31.41,77415.31,52.0,0.835,0.00012,15.94598]
[1776454841430,31.41,77417.51,52.0,0.83526,0.00012,15.92991]
[1776454842344,31.41,77417.51,52.0,0.83526,0.00012,15.92991]
[1776454842437,31.41,77418.8,52.0,0.83542,0.00012,15.92047]
[1776454846465,31.42,77420.62,52.0,0.83559,0.00012,15.90999]
[1776454848481,31.42,77425.4,52.0,0.83617,0.00012,15.8747]
[1776454849488,31.42,77429.99,52.0,0.83673,0.00012,15.84062]
[1776454850495,31.42,77432.26,52.0,0.837,0.00012,15.82374]
[1776454851209,31.42,77432.26,52.0,0.837,0.00012,15.82374]
[1776454851851,31.42,77433.33,52.0,0.83713,0.00012,15.81587]
[1776454852512,31.42,77434.72,52.0,0.8373,0.00012,15.80561]
[1776454853520,31.42,77435.96,52.0,0.83745,0.00012,15.79648]
[1776454854526,31.42,77426.09,52.0,0.83624,0.00012,15.87061]
[1776454855322,31.42,77426.09,52.0,0.83624,0.00012,15.87061]
[1776454855534,31.42,77423.24,52.0,0.83589,0.00012,15.89204]
[1776454856673,31.42,77419.97,52.0,0.83549,0.00012,15.91658]
[1776454857548,31.42,77418.02,52.0,0.83525,0.00012,15.9312]
[1776454858555,31.42,77419.28,52.0,0.8354,0.00012,15.92176]
[1776454859562,31.43,77414.85,52.0,0.83486,0.00012,15.95495]
[1776454861576,31.42,77410.24,52.0,0.83429,0.00012,15.98942]
[1776454862583,31.43,77405.41,52.0,0.83369,0.00012,16.02596]
[1776454863521,31.43,77405.41,52.0,0.83369,0.00012,16.02596]
[1776454863590,31.43,77400.57,52.0,0.83308,0.00012,16.06252]
[1776454864597,31.43,77399.03,52.0,0.83289,0.00012,16.07432]
[1776454865218,31.43,77399.03,52.0,0.83289,0.00012,16.07432]
[1776454866611,31.43,77400.48,52.0,0.83306,0.00012,16.064]
[1776454869205,31.43,77400.35,52.0,0.83303,0.00012,16.06553]
[1776454870641,31.43,77397.7,52.0,0.8327,0.00012,16.0859]
[1776454873662,31.43,77395.68,52.0,0.83244,0.00012,16.10153]
[1776454875676,31.43,77394.12,52.0,0.83225,0.00012,16.11297]
[1776454877689,31.43,77398.11,52.0,0.83275,0.00012,16.08266]
[1776454879705,31.43,77401.33,52.0,0.83315,0.00012,16.05819]
[1776454881720,31.43,77402.73,52.0,0.83333,0.00012,16.04739]
[1776454882726,31.43,77401.56,52.0,0.83319,0.00012,16.05599]
[1776454883734,31.43,77400.11,52.0,0.83301,0.00012,16.06667]
[1776454888769,31.43,77393.25,52.0,0.83218,0.00012,16.11709]
[1776454889776,31.43,77391.11,52.0,0.83191,0.00012,16.13306]
[1776454893806,31.43,77381.07,52.0,0.83069,0.00013,16.20365]
[1776454894813,31.43,77378.39,52.0,0.83036,0.00013,16.2238]
[1776454895821,31.43,77377.41,52.0,0.83023,0.00013,16.23115]
[1776454897834,31.43,77376.25,52.0,0.83009,0.00013,16.2398]
[1776454902869,31.43,77374.87,52.0,0.82992,0.00013,16.24993]
[1776454905890,31.42,77378.4,52.0,0.83037,0.00013,16.22299]
[1776454906897,31.42,77380.42,52.0,0.83063,0.00013,16.20763]
[1776454911932,31.42,77389.06,52.0,0.83172,0.00012,16.14198]
[1776454912941,31.42,77390.7,52.0,0.83193,0.00012,16.12975]
[1776454913948,31.42,77389.34,52.0,0.83176,0.00012,16.14003]
[1776454914955,31.42,77390.54,52.0,0.83191,0.00012,16.13095]
[1776454915962,31.42,77393.18,52.0,0.83224,0.00012,16.11108]
[1776454916969,31.42,77395.33,52.0,0.8325,0.00012,16.0951]
[1776454920996,31.42,77393.22,52.0,0.83225,0.00012,16.11053]
[1776454923011,31.42,77395.76,52.0,0.83257,0.00012,16.09134]
[1776454924017,31.42,77399.13,52.0,0.83298,0.00012,16.06628]
[1776454927040,31.42,77397.8,52.0,0.83282,0.00012,16.07611]
[1776454929053,31.42,77395.71,52.0,0.83256,0.00012,16.09162]
[1776454934088,31.42,77395.83,52.0,0.83258,0.00012,16.09027]
[1776454937109,31.42,77392.67,52.0,0.83219,0.00012,16.11363]
[1776454939122,31.42,77390.01,52.0,0.83187,0.00012,16.13327]
[1776454941137,31.42,77391.4,52.0,0.83205,0.00012,16.12256]
[1776454946172,31.42,77391.23,52.0,0.83204,0.00012,16.12318]
[1776454948186,31.42,77392.63,52.0,0.83221,0.00012,16.11245]
[1776454950201,31.41,77391.23,52.0,0.83204,0.00012,16.1227]
[1776454955236,31.41,77390.93,52.0,0.83206,0.00012,16.11967]
[1776454958257,31.41,77397.4,52.0,0.83286,0.00012,16.07091]
[1776454959264,31.41,77402.26,52.0,0.83347,0.00012,16.03447]
[1776454960271,31.41,77401.09,52.0,0.83332,0.00012,16.04323]
[1776454968327,31.41,77402.61,52.0,0.83351,0.00012,16.03218]
[1776454969333,31.41,77401.66,52.0,0.83339,0.00012,16.03929]
[1776454972355,31.41,77402.75,52.0,0.83352,0.00012,16.0313]
[1776454973658,31.41,77409.8,52.0,0.83439,0.00012,15.97871]
[1776454974369,31.41,77416.99,52.0,0.83528,0.00012,15.92467]
[1776454975376,31.41,77420.96,52.0,0.83577,0.00012,15.8946]
[1776454976383,31.41,77422.55,52.0,0.83597,0.00012,15.88241]
[1776454977391,31.41,77421.52,52.0,0.83585,0.00012,15.88988]
[1776454978398,31.41,77420.54,52.0,0.83573,0.00012,15.89697]
[1776454979405,31.41,77418.97,52.0,0.83554,0.00012,15.90847]
[1776454982426,31.41,77419.99,52.0,0.83567,0.00012,15.9005]
[1776454984440,31.41,77421.42,52.0,0.83584,0.00012,15.89023]
[1776454988467,31.41,77420.45,52.0,0.83571,0.00012,15.8985]
[1776454990482,31.41,77418.66,52.0,0.83548,0.00012,15.91211]
[1776454991489,31.41,77417.81,52.0,0.83537,0.00012,15.91871]
[1776454992496,31.41,77418.69,52.0,0.83548,0.00012,15.91235]
[1776454997531,31.42,77418.03,52.0,0.83538,0.00012,15.91853]
[1776455000552,31.42,77419.8,52.0,0.83558,0.00012,15.90603]
[1776455001558,31.42,77421.1,52.0,0.83574,0.00012,15.89656]
[1776455003573,31.42,77421.97,52.0,0.83584,0.00012,15.89061]
[1776455005586,31.42,77418.9,52.0,0.83546,0.00012,15.91361]
[1776455010622,31.42,77417.82,52.0,0.83533,0.00012,15.92153]
[1776455012636,31.42,77415.64,52.0,0.8351,0.00012,15.93355]
[1776455014650,31.42,77417.96,52.0,0.83538,0.00012,15.91607]
[1776455015657,31.42,77417.13,52.0,0.83528,0.00012,15.92225]
[1776455017671,31.42,77415.9,52.0,0.83513,0.00012,15.93139]
[1776455018678,31.42,77414.46,52.0,0.83495,0.00012,15.94213]
[1776455019685,31.42,77405.48,52.0,0.83384,0.00012,16.00953]
[1776455020692,31.42,77403.47,52.0,0.83359,0.00012,16.02463]
[1776455025727,31.42,77404.88,52.0,0.83376,0.00012,16.01449]
[1776455026733,31.42,77405.75,52.0,0.83387,0.00012,16.00806]
[1776455027741,31.42,77404.71,52.0,0.83374,0.00012,16.01592]
[1776455031769,31.42,77405.57,52.0,0.83384,0.00012,16.00972]
[1776455036804,31.42,77405.3,52.0,0.83381,0.00012,16.01153]
[1776455041839,31.42,77405.17,52.0,0.83381,0.00012,16.01153]
[1776455047880,31.42,77405.75,52.0,0.8339,0.00012,16.00591]
[1776455052916,31.41,77404.59,52.0,0.83378,0.00012,16.01345]
[1776455053923,31.41,77398.91,52.0,0.83308,0.00012,16.05574]
[1776455054930,31.41,77396.02,52.0,0.83272,0.00012,16.07707]
[1776455058068,31.41,77393.72,52.0,0.83245,0.00012,16.09331]
[1776455058958,31.41,77391.02,52.0,0.83212,0.00012,16.1134]
[1776455059965,31.41,77383.12,52.0,0.83114,0.00012,16.17236]
[1776455060972,31.41,77370.12,52.0,0.82951,0.00013,16.2694]
[1776455061978,31.41,77369.76,52.0,0.82947,0.00013,16.27174]
[1776455063993,31.41,77374.36,52.0,0.83006,0.00013,16.23685]
[1776455064999,31.41,77381.48,52.0,0.83096,0.00013,16.18323]
[1776455066006,31.41,77383.22,52.0,0.83118,0.00012,16.16991]
[1776455067014,31.4,77385.02,52.0,0.83141,0.00012,16.1562]
[1776455069029,31.4,77386.52,52.0,0.8316,0.00012,16.14457]
[1776455070039,31.4,77388.28,52.0,0.83182,0.00012,16.13121]
[1776455073057,31.4,77387.13,52.0,0.83172,0.00012,16.13507]
[1776455076078,31.4,77388.18,52.0,0.83186,0.00012,16.12671]
[1776455077085,31.4,77389.93,52.0,0.83208,0.00012,16.11344]
[1776455079100,31.4,77391.16,52.0,0.83224,0.00012,16.10393]
[1776455084135,31.4,77391.1,52.0,0.83224,0.00012,16.10392]
[1776455089170,31.4,77390.43,52.0,0.83217,0.00012,16.10829]
[1776455093198,31.4,77389.4,52.0,0.83205,0.00012,16.11532]
[1776455095212,31.4,77390.47,52.0,0.83219,0.00012,16.10703]
[1776455099239,31.39,77388.97,52.0,0.83201,0.00012,16.11773]
[1776455101254,31.39,77375.39,52.0,0.83031,0.00013,16.21909]
[1776455101710,31.39,77375.39,52.0,0.83031,0.00013,16.21909]
[1776455101946,31.39,77375.39,52.0,0.83031,0.00013,16.21909]
[1776455102260,31.39,77364.77,52.0,0.82898,0.00013,16.29843]
[1776455103268,31.39,77360.31,52.0,0.82842,0.00013,16.33158]
[1776455108303,31.39,77360.74,52.0,0.8285,0.00013,16.32654]
[1776455110317,31.39,77359.42,52.0,0.82835,0.00013,16.33573]
[1776455111324,31.39,77357.22,52.0,0.82808,0.00013,16.35182]
[1776455112331,31.39,77346.72,52.0,0.82675,0.00013,16.42992]
[1776455113338,31.39,77343.46,52.0,0.82634,0.00013,16.4538]
[1776455114345,31.38,77341.86,52.0,0.82615,0.00013,16.46525]
[1776455119380,31.38,77342.08,52.0,0.8262,0.00013,16.46182]
[1776455120355,31.38,77342.08,52.0,0.8262,0.00013,16.46182]
[1776455120683,31.38,77335.42,52.0,0.82536,0.00013,16.51142]
[1776455121393,31.38,77329.9,52.0,0.82465,0.00013,16.55242]
[1776455122400,31.38,77328.02,52.0,0.82442,0.00013,16.56619]
[1776455124415,31.38,77324.75,52.0,0.824,0.00013,16.59002]
[1776455125422,31.38,77321.32,52.0,0.82357,0.00013,16.61529]
[1776455126429,31.38,77319.7,52.0,0.82337,0.00013,16.62703]
[1776455131464,31.37,77318.99,52.0,0.82334,0.00013,16.62631]
[1776455136499,31.37,77317.65,52.0,0.82318,0.00013,16.63515]
[1776455141534,31.37,77318.73,52.0,0.82335,0.00013,16.62535]
[1776455142863,31.37,77318.73,52.0,0.82335,0.00013,16.62535]
[1776455143949,31.36,77318.34,52.0,0.82331,0.00013,16.62793]
[1776455144008,31.36,77312.22,52.0,0.82252,0.00013,16.67326]
[1776455145207,31.36,77312.22,52.0,0.82252,0.00013,16.67326]
[1776455145300,31.36,77309.46,52.0,0.82218,0.00013,16.69309]
[1776455145562,31.36,77307.59,52.0,0.82193,0.00013,16.70703]
[1776455146570,31.36,77300.59,52.0,0.82103,0.00013,16.75878]
[1776455147577,31.36,77298.09,52.0,0.82071,0.00013,16.77714]
[1776455150600,31.36,77294.63,52.0,0.82028,0.00013,16.80186]
[1776455152718,31.36,77294.33,52.0,0.82025,0.00013,16.80372]
[1776455152820,31.36,77288.91,52.0,0.81954,0.00013,16.84368]
[1776455155636,31.35,77295.11,52.0,0.82037,0.00013,16.79651]
[1776455156644,31.35,77298.89,52.0,0.82086,0.00013,16.76831]
[1776455157651,31.35,77301.09,52.0,0.82115,0.00013,16.75169]
[1776455158658,31.35,77299.51,52.0,0.82096,0.00013,16.763]
[1776455159664,31.35,77298.26,52.0,0.8208,0.00013,16.77184]
[1776455160672,31.35,77300.21,52.0,0.82106,0.00013,16.75683]
[1776455164700,31.35,77297.64,52.0,0.82076,0.00013,16.77416]
[1776455165707,31.35,77295.05,52.0,0.82043,0.00013,16.79299]
[1776455169735,31.34,77293.73,52.0,0.82029,0.00013,16.80091]
[1776455173765,31.34,77297.58,52.0,0.82082,0.00013,16.77043]
[1776455174771,31.34,77308.15,52.0,0.8222,0.00013,16.69163]
[1776455175779,31.34,77305.95,52.0,0.82191,0.00013,16.70814]
[1776455176786,31.34,77301.17,52.0,0.82129,0.00013,16.74387]
[1776455177793,31.34,77296.15,52.0,0.82064,0.00013,16.78094]
[1776455180816,31.33,77297.45,52.0,0.82083,0.00013,16.77012]
[1776455185851,31.33,77298.1,52.0,0.82094,0.00013,16.76345]
[1776455186858,31.33,77304.29,52.0,0.82175,0.00013,16.71733]
[1776455187865,31.33,77309.56,52.0,0.82243,0.00013,16.67811]
[1776455190887,31.33,77316.49,52.0,0.82332,0.00013,16.62681]
[1776455191895,31.33,77323.47,52.0,0.82425,0.00013,16.57045]
[1776455193910,31.33,77329.41,52.0,0.82501,0.00013,16.52619]
[1776455196931,31.33,77330.41,52.0,0.82514,0.00013,16.51888]
[1776455198946,31.33,77331.9,52.0,0.82532,0.00013,16.508]
[1776455199951,31.33,77329.78,52.0,0.82505,0.00013,16.52399]
[1776455200959,31.33,77321.14,52.0,0.82394,0.00013,16.58867]
[1776455201966,31.33,77318.76,52.0,0.82363,0.00013,16.60627]
[1776455202973,31.33,77321.4,52.0,0.82398,0.00013,16.58634]
[1776455203980,31.33,77317.58,52.0,0.82349,0.00013,16.61469]
[1776455207001,31.33,77316.48,52.0,0.82336,0.00013,16.62222]
[1776455209014,31.33,77314.75,52.0,0.82314,0.00013,16.63466]
[1776455214049,31.33,77313.98,52.0,0.82307,0.00013,16.63907]
[1776455215057,31.33,77312.74,52.0,0.82291,0.00013,16.64807]
[1776455217072,31.32,77314.29,52.0,0.82312,0.00013,16.63595]
[1776455218078,31.32,77318.54,52.0,0.82367,0.00013,16.60394]
[1776455220092,31.32,77309.56,52.0,0.82252,0.00013,16.67057]
[1776455221099,31.32,77311.63,52.0,0.82279,0.00013,16.65481]
[1776455222106,31.32,77315.21,52.0,0.82326,0.00013,16.628]
[1776455225127,31.32,77312.88,52.0,0.82296,0.00013,16.64485]
[1776455227141,31.32,77306.88,52.0,0.8222,0.00013,16.68908]
[1776455228148,31.32,77296.12,52.0,0.8208,0.00013,16.76905]
[1776455229155,31.32,77291.73,52.0,0.82023,0.00013,16.80155]
[1776455232175,31.32,77293.84,52.0,0.82052,0.00013,16.78507]
[1776455237211,31.31,77296.02,52.0,0.82083,0.00013,16.76753]
[1776455242246,31.31,77295.54,52.0,0.82078,0.00013,16.77025]
[1776455245267,31.31,77297.43,52.0,0.82104,0.00013,16.7556]
[1776455248288,31.31,77293.91,52.0,0.82059,0.00013,16.78123]
[1776455249295,31.31,77292.35,52.0,0.82039,0.00013,16.79266]
[1776455252316,31.31,77293.65,52.0,0.8206,0.00013,16.77804]
[1776455256271,31.31,77293.36,52.0,0.82057,0.00013,16.77955]
[1776455256348,31.3,77281.19,52.0,0.81898,0.00013,16.87005]
[1776455257357,31.3,77273.14,52.0,0.81793,0.00013,16.92999]
[1776455257459,31.3,77273.14,52.0,0.81793,0.00013,16.92999]
[1776455258365,31.3,77271.93,52.0,0.81777,0.00013,16.93878]
[1776455259361,31.3,77271.93,52.0,0.81777,0.00013,16.93878]
[1776455259376,31.3,77275.52,52.0,0.81825,0.00013,16.91185]
[1776455259740,31.3,77275.52,52.0,0.81825,0.00013,16.91185]
[1776455260381,31.3,77286.82,52.0,0.81973,0.00013,16.8277]
[1776455260664,31.3,77286.82,52.0,0.81973,0.00013,16.8277]
[1776455261388,31.3,77292.87,52.0,0.82052,0.00013,16.78273]
[1776455262395,31.3,77296.52,52.0,0.82099,0.00013,16.75569]
[1776455263402,31.31,77305.1,52.0,0.8221,0.00013,16.69188]
[1776455264409,31.31,77310.93,52.0,0.82286,0.00013,16.64844]
[1776455266423,31.31,77308.71,52.0,0.82257,0.00013,16.66493]
[1776455271458,31.3,77308.22,52.0,0.82253,0.00013,16.66716]
[1776455276494,31.3,77308.64,52.0,0.82261,0.00013,16.66251]
[1776455277500,31.3,77305.19,52.0,0.82217,0.00013,16.68798]
[1776455278507,31.3,77309.0,52.0,0.82267,0.00013,16.65922]
[1776455281385,31.3,77313.71,52.0,0.82329,0.00013,16.62309]
[1776455282537,31.29,77311.27,52.0,0.82298,0.00013,16.64107]
[1776455283544,31.29,77318.9,52.0,0.82397,0.00013,16.58376]
[1776455284551,31.29,77319.92,52.0,0.82411,0.00013,16.57607]
[1776455285558,31.29,77318.0,52.0,0.82386,0.00013,16.59044]
[1776455288106,31.29,77318.13,52.0,0.82387,0.00013,16.58949]
[1776455288132,31.29,77320.13,52.0,0.82413,0.00013,16.57453]
[1776455288579,31.29,77326.38,52.0,0.82494,0.00013,16.52777]
[1776455289586,31.29,77330.23,52.0,0.82543,0.00013,16.49897]
[1776455291208,31.29,77330.23,52.0,0.82543,0.00013,16.49897]
[1776455291305,31.29,77329.85,52.0,0.82538,0.00013,16.50202]
[1776455292758,31.29,77330.02,52.0,0.8254,0.00013,16.50075]
[1776455294621,31.3,77332.91,52.0,0.82576,0.00013,16.47959]
[1776455298648,31.3,77334.22,52.0,0.82593,0.00013,16.4697]
[1776455300663,31.3,77332.09,52.0,0.82566,0.00013,16.48551]
[1776455302608,31.29,77333.29,52.0,0.82582,0.00013,16.47623]
[1776455302677,31.29,77334.03,52.0,0.82592,0.00013,16.47039]
[1776455303683,31.29,77337.42,52.0,0.82635,0.00013,16.44515]
[1776455304690,31.29,77339.29,52.0,0.82659,0.00013,16.43111]
[1776455307712,31.29,77349.46,52.0,0.82789,0.00013,16.35486]
[1776455308719,31.29,77352.29,52.0,0.82825,0.00013,16.33372]
[1776455309726,31.29,77354.79,52.0,0.82856,0.00013,16.31508]
[1776455312747,31.3,77356.18,52.0,0.82876,0.00013,16.30084]
[1776455314761,31.3,77357.81,52.0,0.82896,0.00013,16.28891]
[1776455315767,31.3,77359.89,52.0,0.82923,0.00013,16.27324]
[1776455316774,31.3,77361.84,52.0,0.82948,0.00013,16.25858]
[1776455317782,31.3,77363.27,52.0,0.82966,0.00013,16.24783]
[1776455318789,31.3,77366.18,52.0,0.83002,0.00013,16.22599]
[1776455321810,31.29,77364.53,52.0,0.82982,0.00013,16.238]
[1776455322826,31.29,77367.89,52.0,0.83024,0.00013,16.21279]
[1776455323828,31.3,77369.36,52.0,0.83043,0.00013,16.20179]
[1776455324812,31.3,77369.36,52.0,0.83043,0.00013,16.20179]
[1776455324834,31.3,77380.62,52.0,0.83184,0.00013,16.11728]
[1776455325658,31.3,77380.62,52.0,0.83184,0.00013,16.11728]
[1776455325842,31.3,77385.09,52.0,0.8324,0.00012,16.08386]
[1776455326849,31.3,77387.82,52.0,0.83274,0.00012,16.06356]
[1776455328863,31.3,77389.21,52.0,0.8329,0.00012,16.05359]
[1776455329870,31.3,77389.95,52.0,0.83299,0.00012,16.04828]
[1776455331067,31.3,77379.37,52.0,0.83167,0.00013,16.1278]
[1776455331884,31.3,77372.09,52.0,0.83075,0.00013,16.1824]
[1776455332891,31.3,77371.04,52.0,0.83063,0.00013,16.19014]
[1776455336919,31.3,77372.75,52.0,0.83085,0.00013,16.17697]
[1776455338933,31.3,77374.53,52.0,0.83107,0.00013,16.16339]
[1776455339940,31.3,77373.24,52.0,0.83091,0.00013,16.17299]
[1776455340946,31.3,77371.01,52.0,0.83063,0.00013,16.18963]
[1776455344975,31.29,77372.16,52.0,0.83078,0.00013,16.18058]
[1776455346989,31.29,77370.26,52.0,0.83055,0.00013,16.19466]
[1776455347995,31.29,77363.01,52.0,0.82964,0.00013,16.24897]
[1776455349003,31.29,77359.01,52.0,0.82913,0.00013,16.27881]
[1776455351016,31.29,77357.45,52.0,0.82894,0.00013,16.29008]
[1776455352024,31.29,77361.18,52.0,0.82942,0.00013,16.26186]
[1776455353031,31.29,77362.55,52.0,0.8296,0.00013,16.25138]
[1776455354038,31.29,77363.63,52.0,0.82974,0.00013,16.24309]
[1776455359074,31.29,77363.27,52.0,0.8297,0.00013,16.24488]
[1776455364108,31.29,77362.49,52.0,0.82962,0.00013,16.24982]
[1776455365116,31.29,77361.63,52.0,0.82952,0.00013,16.25608]
[1776455366123,31.29,77363.02,52.0,0.82969,0.00013,16.24544]
[1776455367130,31.29,77361.63,52.0,0.82952,0.00013,16.25569]
[1776455372165,31.28,77361.39,52.0,0.82954,0.00013,16.25219]
[1776455376193,31.28,77363.21,52.0,0.82979,0.00013,16.23767]
[1776455381228,31.28,77363.46,52.0,0.82983,0.00013,16.23479]
[1776455383242,31.28,77371.32,52.0,0.83083,0.00013,16.17534]
[1776455384249,31.28,77377.02,52.0,0.83155,0.00013,16.13238]
[1776455385255,31.28,77370.78,52.0,0.83077,0.00013,16.17919]
[1776455386263,31.28,77372.89,52.0,0.83103,0.00013,16.16319]
[1776455387270,31.28,77375.56,52.0,0.83137,0.00013,16.14301]
[1776455388277,31.28,77376.37,52.0,0.83147,0.00013,16.13682]
[1776455390291,31.28,77374.43,52.0,0.83123,0.00013,16.15122]
[1776455391298,31.28,77372.07,52.0,0.83094,0.00013,16.16884]
[1776455395326,31.28,77374.48,52.0,0.83125,0.00013,16.1502]
[1776455396333,31.28,77382.96,52.0,0.83232,0.00013,16.08635]
[1776455397340,31.28,77390.2,52.0,0.83322,0.00012,16.03188]
[1776455398347,31.28,77394.85,52.0,0.8338,0.00012,15.99673]
[1776455399354,31.27,77396.84,52.0,0.83405,0.00012,15.98163]
[1776455400153,31.27,77396.84,52.0,0.83405,0.00012,15.98163]
[1776455400475,31.27,77396.84,52.0,0.83405,0.00012,15.98163]
[1776455400539,31.27,77402.13,52.0,0.83471,0.00012,15.94172]
[1776455400673,31.27,77402.13,52.0,0.83471,0.00012,15.94172]
[1776455401216,31.27,77402.13,52.0,0.83471,0.00012,15.94172]
[1776455401299,31.27,77402.13,52.0,0.83471,0.00012,15.94172]
[1776455401405,31.27,77395.82,52.0,0.83393,0.00012,15.9892]
[1776455402407,31.27,77380.36,52.0,0.832,0.00013,16.10541]
[1776455403293,31.27,77380.36,52.0,0.832,0.00013,16.10541]
[1776455403413,31.27,77390.17,52.0,0.83323,0.00012,16.03147]
[1776455404444,31.27,77390.17,52.0,0.83323,0.00012,16.03147]
[1776455404546,31.27,77393.97,52.0,0.8337,0.00012,16.00292]
[1776455405193,31.27,77393.97,52.0,0.8337,0.00012,16.00292]
[1776455405429,31.27,77393.26,52.0,0.83361,0.00012,16.00834]
[1776455406436,31.27,77385.36,52.0,0.83262,0.00012,16.06783]
[1776455407443,31.27,77380.48,52.0,0.83201,0.00013,16.10451]
[1776455408450,31.27,77386.63,52.0,0.83278,0.00012,16.05821]
[1776455409457,31.27,77391.18,52.0,0.83335,0.00012,16.02399]
[1776455410464,31.27,77389.38,52.0,0.83313,0.00012,16.03736]
[1776455412529,31.27,77378.86,52.0,0.83182,0.00013,16.1163]
[1776455413486,31.27,77366.68,52.0,0.83029,0.00013,16.20775]
[1776455414493,31.27,77360.08,52.0,0.82946,0.00013,16.25713]
[1776455415500,31.27,77358.15,52.0,0.82922,0.00013,16.27137]
[1776455416507,31.27,77353.46,52.0,0.82863,0.00013,16.30631]
[1776455417514,31.27,77351.69,52.0,0.82841,0.00013,16.31929]
[1776455418524,31.27,77353.42,52.0,0.82863,0.00013,16.30598]
[1776455419528,31.27,77350.78,52.0,0.8283,0.00013,16.3255]
[1776455423556,31.27,77355.11,52.0,0.82887,0.00013,16.29173]
[1776455424563,31.27,77359.36,52.0,0.82941,0.00013,16.25955]
[1776455426577,31.27,77360.64,52.0,0.82958,0.00013,16.2495]
[1776455427584,31.27,77358.47,52.0,0.82931,0.00013,16.26559]
[1776455429598,31.26,77356.85,52.0,0.82911,0.00013,16.27731]
[1776455431612,31.26,77354.09,52.0,0.8288,0.00013,16.29331]
[1776455432619,31.26,77352.23,52.0,0.82857,0.00013,16.30701]
[1776455433627,31.26,77349.1,52.0,0.82818,0.00013,16.33023]
[1776455435642,31.26,77347.73,52.0,0.82802,0.00013,16.3399]
[1776455436649,31.26,77343.82,52.0,0.82752,0.00013,16.36893]
[1776455438663,31.26,77342.18,52.0,0.82733,0.00013,16.38053]
[1776455441684,31.26,77334.27,52.0,0.82633,0.00013,16.43878]
[1776455443377,31.26,77332.82,52.0,0.82615,0.00013,16.44944]
[1776455444708,31.25,77334.63,52.0,0.82639,0.00013,16.43539]
[1776455445794,31.25,77344.65,52.0,0.82767,0.00013,16.3602]
[1776455446722,31.25,77350.5,52.0,0.82843,0.00013,16.31552]
[1776455447729,31.25,77352.76,52.0,0.82872,0.00013,16.29828]
[1776455450752,31.25,77353.95,52.0,0.82888,0.00013,16.28863]
[1776455455787,31.25,77354.49,52.0,0.82897,0.00013,16.2835]
[1776455460822,31.25,77358.68,52.0,0.82951,0.00013,16.251]
[1776455462836,31.25,77357.3,52.0,0.82935,0.00013,16.26104]
[1776455463843,31.24,77349.02,52.0,0.8283,0.00013,16.32308]
[1776455464850,31.24,77340.74,52.0,0.82725,0.00013,16.38501]
[1776455466881,31.24,77339.43,52.0,0.82709,0.00013,16.3943]
[1776455468894,31.24,77341.92,52.0,0.82742,0.00013,16.37505]
[1776455469902,31.24,77338.07,52.0,0.82693,0.00013,16.40363]
[1776455470909,31.24,77336.33,52.0,0.82671,0.00013,16.41646]
[1776455473930,31.24,77338.18,52.0,0.82696,0.00013,16.40158]
[1776455474937,31.24,77341.49,52.0,0.82739,0.00013,16.37636]
[1776455475944,31.24,77345.97,52.0,0.82797,0.00013,16.34237]
[1776455476956,31.24,77350.4,52.0,0.82854,0.00013,16.3088]
[1776455480984,31.23,77345.81,52.0,0.82797,0.00013,16.34233]
[1776455486019,31.23,77345.59,52.0,0.82796,0.00013,16.34262]
[1776455488034,31.23,77356.63,52.0,0.82938,0.00013,16.25904]
[1776455489041,31.23,77363.99,52.0,0.83031,0.00013,16.20339]
[1776455490048,31.23,77364.29,52.0,0.83035,0.00013,16.20094]
[1776455491055,31.23,77372.04,52.0,0.83136,0.00013,16.13827]
[1776455492062,31.23,77384.17,52.0,0.83289,0.00013,16.04682]
[1776455493602,31.23,77386.97,52.0,0.83324,0.00012,16.02556]
[1776455494085,31.23,77387.68,52.0,0.83333,0.00012,16.02021]
[1776455495084,31.23,77391.45,52.0,0.8338,0.00012,15.9917]
[1776455497098,31.23,77392.33,52.0,0.83392,0.00012,15.98444]
[1776455498105,31.23,77393.15,52.0,0.83403,0.00012,15.97796]
[1776455499112,31.23,77392.58,52.0,0.83396,0.00012,15.98197]
[1776455500119,31.22,77393.36,52.0,0.83406,0.00012,15.9758]
[1776455501126,31.22,77392.93,52.0,0.83401,0.00012,15.97875]
[1776455502133,31.22,77391.36,52.0,0.83382,0.00012,15.99029]
[1776455503140,31.22,77389.63,52.0,0.83361,0.00012,16.00304]
[1776455505154,31.22,77391.38,52.0,0.83384,0.00012,15.98922]
[1776455507168,31.22,77393.17,52.0,0.83406,0.00012,15.97554]
[1776455508175,31.22,77392.63,52.0,0.834,0.00012,15.97952]
[1776455509182,31.22,77393.49,52.0,0.83411,0.00012,15.97297]
[1776455510189,31.22,77394.38,52.0,0.83422,0.00012,15.96618]
[1776455511196,31.22,77395.11,52.0,0.83431,0.00012,15.96061]
[1776455512203,31.22,77392.94,52.0,0.83404,0.00012,15.97685]
[1776455513210,31.22,77393.17,52.0,0.83407,0.00012,15.97504]
[1776455514217,31.22,77394.3,52.0,0.83421,0.00012,15.96645]
[1776455515224,31.22,77393.71,52.0,0.83414,0.00012,15.97084]
[1776455516231,31.22,77395.09,52.0,0.83431,0.00012,15.96038]
[1776455517238,31.22,77393.57,52.0,0.83413,0.00012,15.97179]
[1776455519252,31.22,77392.54,52.0,0.834,0.00012,15.97943]
[1776455520259,31.22,77392.31,52.0,0.83397,0.00012,15.9811]
[1776455521266,31.22,77396.27,52.0,0.83447,0.00012,15.95117]
[1776455522273,31.22,77396.06,52.0,0.83444,0.00012,15.95272]
[1776455523279,31.22,77389.97,52.0,0.83368,0.00012,15.99859]
[1776455524286,31.22,77387.38,52.0,0.83336,0.00012,16.018]
[1776455529321,31.22,77388.42,52.0,0.8335,0.00012,16.00951]
[1776455531336,31.22,77389.63,52.0,0.83366,0.00012,16.00014]
[1776455532342,31.22,77387.49,52.0,0.83339,0.00012,16.01614]
[1776455534357,31.22,77373.64,52.0,0.83166,0.00013,16.12035]
[1776455535007,31.22,77373.64,52.0,0.83166,0.00013,16.12035]
[1776455535364,31.22,77361.29,52.0,0.8301,0.00013,16.21333]
[1776455536371,31.22,77359.17,52.0,0.82984,0.00013,16.2291]
[1776455537378,31.22,77360.49,52.0,0.83001,0.00013,16.21896]
[1776455538385,31.21,77361.49,52.0,0.83014,0.00013,16.21124]
[1776455539391,31.21,77362.96,52.0,0.83033,0.00013,16.2]
[1776455540399,31.21,77369.32,52.0,0.83113,0.00013,16.15196]
[1776455541406,31.21,77372.96,52.0,0.83159,0.00013,16.12445]
[1776455542413,31.21,77376.16,52.0,0.83199,0.00013,16.10028]
[1776455543420,31.21,77379.31,52.0,0.83239,0.00013,16.07652]
[1776455544427,31.21,77381.0,52.0,0.83261,0.00013,16.06357]
[1776455545434,31.21,77379.43,52.0,0.83241,0.00013,16.07519]
[1776455547448,31.21,77385.61,52.0,0.83319,0.00012,16.02818]
[1776455548455,31.21,77392.8,52.0,0.83409,0.00012,15.97381]
[1776455549462,31.21,77398.65,52.0,0.83482,0.00012,15.92961]
[1776455551476,31.21,77401.74,52.0,0.83524,0.00012,15.90201]
[1776455555451,31.21,77402.63,52.0,0.83535,0.00012,15.89528]
[1776455555504,31.21,77406.87,52.0,0.83587,0.00012,15.86352]
[1776455556513,31.21,77411.81,52.0,0.83648,0.00012,15.82628]
[1776455557521,31.21,77416.32,52.0,0.83703,0.00012,15.79234]
[1776455559535,31.21,77412.13,52.0,0.83652,0.00012,15.82375]
[1776455560116,31.21,77412.13,52.0,0.83652,0.00012,15.82375]
[1776455560542,31.21,77409.42,52.0,0.83619,0.00012,15.84407]
[1776455561165,31.21,77409.42,52.0,0.83619,0.00012,15.84407]
[1776455561204,31.21,77409.42,52.0,0.83619,0.00012,15.84407]
[1776455561257,31.21,77409.42,52.0,0.83619,0.00012,15.84407]
[1776455561548,31.21,77408.72,52.0,0.8361,0.00012,15.84919]
[1776455562556,31.21,77407.1,52.0,0.83591,0.00012,15.86125]
[1776455565853,31.21,77406.85,52.0,0.83588,0.00012,15.86283]
[1776455566584,31.21,77403.02,52.0,0.8354,0.00012,15.89178]
[1776455567591,31.21,77399.28,52.0,0.83494,0.00012,15.92]
[1776455568598,31.21,77397.52,52.0,0.83472,0.00012,15.93325]
[1776455569605,31.21,77395.24,52.0,0.83444,0.00012,15.95041]
[1776455570612,31.21,77392.03,52.0,0.83404,0.00012,15.97456]
[1776455574641,31.21,77391.01,52.0,0.83392,0.00012,15.98195]
[1776455575649,31.21,77388.19,52.0,0.83357,0.00012,16.00314]
[1776455576656,31.21,77380.53,52.0,0.83261,0.00013,16.06078]
[1776455577663,31.21,77377.98,52.0,0.83229,0.00013,16.08005]
[1776455582290,31.21,77378.13,52.0,0.83231,0.00013,16.079]
[1776455582698,31.21,77372.18,52.0,0.83156,0.00013,16.12385]
[1776455583705,31.21,77367.15,52.0,0.83093,0.00013,16.16168]
[1776455584712,31.21,77363.65,52.0,0.83049,0.00013,16.18794]
[1776455585511,31.21,77363.65,52.0,0.83049,0.00013,16.18794]
[1776455585719,31.21,77359.73,52.0,0.83,0.00013,16.21732]
[1776455586726,31.21,77357.16,52.0,0.82967,0.00013,16.23649]
[1776455587733,31.21,77352.68,52.0,0.82911,0.00013,16.27001]
[1776455588740,31.21,77350.34,52.0,0.82881,0.00013,16.2876]
[1776455590754,31.21,77356.11,52.0,0.82954,0.00013,16.24412]
[1776455591760,31.21,77359.62,52.0,0.82999,0.00013,16.21773]
[1776455594782,31.21,77361.16,52.0,0.83018,0.00013,16.20612]
[1776455595789,31.21,77363.57,52.0,0.83049,0.00013,16.18784]
[1776455597803,31.21,77366.05,52.0,0.83081,0.00013,16.16893]
[1776455598811,31.21,77371.23,52.0,0.83146,0.00013,16.12983]
[1776455599817,31.21,77372.98,52.0,0.83168,0.00013,16.11661]
[1776455601832,31.21,77377.97,52.0,0.83231,0.00013,16.07899]
[1776455605613,31.21,77386.91,52.0,0.83343,0.00012,16.01163]
[1776455606111,31.21,77399.58,52.0,0.835,0.00012,15.91609]
[1776455606867,31.21,77398.64,52.0,0.83489,0.00012,15.92321]
[1776455607873,31.21,77397.27,52.0,0.83472,0.00012,15.93356]
[1776455610895,31.21,77398.81,52.0,0.83491,0.00012,15.92197]
[1776455612909,31.21,77399.84,52.0,0.83507,0.00012,15.90999]
[1776455614923,31.21,77400.85,52.0,0.83519,0.00012,15.90243]
[1776455616937,31.21,77399.22,52.0,0.83499,0.00012,15.9148]
[1776455620965,31.21,77398.01,52.0,0.83484,0.00012,15.92395]
[1776455623986,31.21,77386.73,52.0,0.83343,0.00012,16.00896]
[1776455625520,31.21,77379.29,52.0,0.8325,0.00013,16.06514]
[1776455630030,31.21,77378.11,52.0,0.83235,0.00013,16.07412]
[1776455635066,31.21,77378.19,52.0,0.83236,0.00013,16.07361]
[1776455636073,31.21,77389.43,52.0,0.83377,0.00012,15.98869]
[1776455637080,31.21,77391.73,52.0,0.83406,0.00012,15.97127]
[1776455641108,31.21,77386.55,52.0,0.83342,0.00012,16.01008]
[1776455642115,31.21,77384.05,52.0,0.8331,0.00013,16.02882]
[1776455643122,31.21,77381.94,52.0,0.83284,0.00013,16.04459]
[1776455644128,31.21,77380.83,52.0,0.83271,0.00013,16.0528]
[1776455645136,31.21,77378.41,52.0,0.83241,0.00013,16.07088]
[1776455647150,31.2,77380.44,52.0,0.83267,0.00013,16.05521]
[1776455649163,31.2,77382.92,52.0,0.83297,0.00013,16.03665]
[1776455650171,31.2,77384.39,52.0,0.83316,0.00013,16.02566]
[1776455651178,31.2,77392.51,52.0,0.83417,0.00012,15.96454]
[1776455652295,31.21,77398.78,52.0,0.83494,0.00012,15.91744]
[1776455653191,31.21,77401.79,52.0,0.83532,0.00012,15.89477]
[1776455658230,31.21,77391.67,52.0,0.83406,0.00012,15.97135]
[1776455659237,31.21,77387.88,52.0,0.83358,0.00012,15.99987]
[1776455660244,31.21,77389.99,52.0,0.83385,0.00012,15.98386]
[1776455661882,31.21,77389.99,52.0,0.83385,0.00012,15.98386]
[1776455661251,31.21,77388.81,52.0,0.8337,0.00012,15.99269]
[1776455662258,31.21,77389.05,52.0,0.83373,0.00012,15.9908]
[1776455664272,31.2,77390.03,52.0,0.83386,0.00012,15.98323]
[1776455665279,31.2,77389.41,52.0,0.83378,0.00012,15.98782]
[1776455666286,31.2,77390.08,52.0,0.83387,0.00012,15.98268]
[1776455669307,31.2,77390.81,52.0,0.83396,0.00012,15.97692]
[1776455669968,31.2,77390.81,52.0,0.83396,0.00012,15.97692]
[1776455670315,31.2,77398.43,52.0,0.83491,0.00012,15.91937]
[1776455671321,31.2,77401.14,52.0,0.83528,0.00012,15.8946]
[1776455673334,31.2,77406.02,52.0,0.83589,0.00012,15.8578]
[1776455674341,31.2,77410.43,52.0,0.83643,0.00012,15.82454]
[1776455675349,31.2,77412.33,52.0,0.83666,0.00012,15.81027]
[1776455677513,31.2,77412.18,52.0,0.83664,0.00012,15.81151]
[1776455677609,31.2,77413.01,52.0,0.83674,0.00012,15.80552]
[1776455678370,31.2,77415.52,52.0,0.83705,0.00012,15.78657]
[1776455679138,31.2,77415.52,52.0,0.83705,0.00012,15.78657]
[1776455679377,31.2,77417.25,52.0,0.83727,0.00012,15.77343]
[1776455680261,31.2,77417.25,52.0,0.83727,0.00012,15.77343]
[1776455680800,31.2,77419.12,52.0,0.8375,0.00012,15.75921]
[1776455681662,31.2,77419.12,52.0,0.8375,0.00012,15.75921]
[1776455681720,31.2,77420.35,52.0,0.83765,0.00012,15.7499]
[1776455682398,31.2,77404.64,52.0,0.83571,0.00012,15.86847]
[1776455684413,31.2,77404.37,52.0,0.83567,0.00012,15.87081]
[1776455685562,31.2,77404.37,52.0,0.83567,0.00012,15.87081]
[1776455685608,31.21,77404.73,52.0,0.83572,0.00012,15.86824]
[1776455690455,31.21,77409.09,52.0,0.83625,0.00012,15.83567]
[1776455691461,31.21,77409.09,52.0,0.83625,0.00012,15.83567]
[1776455691462,31.21,77406.61,52.0,0.83594,0.00012,15.85448]
[1776455692469,31.21,77405.1,52.0,0.83575,0.00012,15.86588]
[1776455693476,31.21,77399.55,52.0,0.83506,0.00012,15.90789]
[1776455695490,31.21,77394.72,52.0,0.83446,0.00012,15.94435]
[1776455696497,31.21,77391.1,52.0,0.83401,0.00012,15.97161]
[1776455697504,31.21,77387.72,52.0,0.83359,0.00012,15.99702]
[1776455698910,31.21,77392.86,52.0,0.83424,0.00012,15.95816]
[1776455699517,31.21,77394.3,52.0,0.83442,0.00012,15.94725]
[1776455700527,31.21,77403.7,52.0,0.83558,0.00012,15.87634]
[1776455701532,31.21,77397.41,52.0,0.8348,0.00012,15.92381]
[1776455702538,31.21,77392.95,52.0,0.83425,0.00012,15.95744]
[1776455705560,31.21,77396.58,52.0,0.8347,0.00012,15.9299]
[1776455707574,31.21,77399.15,52.0,0.83502,0.00012,15.9105]
[1776455708581,31.21,77397.68,52.0,0.83484,0.00012,15.9216]
[1776455710764,31.21,77397.7,52.0,0.83484,0.00012,15.92144]
[1776455711462,31.21,77397.96,52.0,0.83487,0.00012,15.91948]
[1776455711602,31.21,77408.69,52.0,0.8362,0.00012,15.83852]
[1776455712609,31.21,77412.47,52.0,0.83667,0.00012,15.8101]
[1776455713616,31.21,77413.6,52.0,0.8368,0.00012,15.80172]
[1776455714622,31.21,77414.34,52.0,0.83689,0.00012,15.7963]
[1776455715630,31.21,77415.03,52.0,0.83697,0.00012,15.79127]
[1776455717644,31.21,77415.74,52.0,0.83706,0.00012,15.78628]
[1776455718250,31.21,77415.74,52.0,0.83706,0.00012,15.78628]
[1776455718651,31.21,77421.75,52.0,0.83779,0.00012,15.74111]
[1776455719658,31.21,77423.39,52.0,0.83799,0.00012,15.72899]
[1776455720743,31.21,77422.69,52.0,0.8379,0.00012,15.73456]
[1776455721672,31.21,77423.37,52.0,0.83798,0.00012,15.7297]
[1776455722679,31.21,77423.95,52.0,0.83804,0.00012,15.72561]
[1776455726707,31.21,77421.16,52.0,0.8377,0.00012,15.74693]
[1776455727714,31.21,77420.43,52.0,0.83761,0.00012,15.75249]
[1776455729728,31.21,77421.57,52.0,0.83775,0.00012,15.74396]
[1776455731742,31.21,77422.87,52.0,0.83794,0.00012,15.73002]
[1776455732749,31.21,77427.08,52.0,0.83845,0.00012,15.69832]
[1776455734763,31.21,77422.86,52.0,0.83793,0.00012,15.73042]
[1776455736777,31.21,77421.43,52.0,0.83775,0.00012,15.74137]
[1776455737784,31.21,77422.91,52.0,0.83793,0.00012,15.73027]
[1776455740805,31.21,77424.41,52.0,0.83811,0.00012,15.71923]
[1776455742819,31.21,77424.94,52.0,0.83817,0.00012,15.71545]
[1776455743826,31.21,77426.21,52.0,0.83833,0.00012,15.70598]
[1776455744810,31.21,77426.21,52.0,0.83833,0.00012,15.70598]
[1776455744963,31.21,77426.21,52.0,0.83833,0.00012,15.70598]
[1776455744833,31.21,77427.92,52.0,0.83853,0.00012,15.69321]
[1776455745841,31.21,77432.48,52.0,0.83909,0.00012,15.65871]
[1776455746128,31.21,77432.48,52.0,0.83909,0.00012,15.65871]
[1776455746848,31.21,77427.6,52.0,0.8385,0.00012,15.69552]
[1776455748862,31.21,77428.64,52.0,0.83863,0.00012,15.68751]
[1776455749869,31.21,77429.9,52.0,0.83878,0.00012,15.67792]
[1776455750876,31.21,77431.04,52.0,0.83892,0.00012,15.66926]
[1776455751883,31.21,77432.63,52.0,0.83912,0.00012,15.65721]
[1776455752355,31.21,77432.63,52.0,0.83912,0.00012,15.65721]
[1776455752890,31.21,77438.94,52.0,0.83989,0.00012,15.60954]
[1776455753411,31.21,77438.94,52.0,0.83989,0.00012,15.60954]
[1776455753897,31.21,77441.89,52.0,0.84024,0.00012,15.58729]
[1776455754905,31.21,77440.32,52.0,0.84005,0.00012,15.59921]
[1776455755911,31.21,77424.55,52.0,0.83813,0.00012,15.71829]
[1776455756918,31.21,77426.8,52.0,0.8384,0.00012,15.70118]
[1776455757925,31.21,77428.62,52.0,0.83863,0.00012,15.68734]
[1776455762960,31.21,77427.06,52.0,0.83844,0.00012,15.69869]
[1776455764973,31.21,77428.35,52.0,0.8386,0.00012,15.68898]
[1776455766991,31.21,77427.16,52.0,0.83845,0.00012,15.69824]
[1776455767998,31.21,77422.64,52.0,0.8379,0.00012,15.73248]
[1776455769005,31.21,77424.82,52.0,0.83816,0.00012,15.71611]
[1776455770012,31.21,77429.2,52.0,0.8387,0.00012,15.68316]
[1776455772025,31.21,77435.51,52.0,0.83946,0.00012,15.63581]
[1776455773033,31.21,77438.34,52.0,0.8398,0.00012,15.61466]
[1776455775046,31.22,77437.4,52.0,0.83968,0.00012,15.62222]
[1776455778068,31.22,77436.3,52.0,0.83955,0.00012,15.63049]
[1776455782096,31.21,77437.42,52.0,0.83969,0.00012,15.6219]
[1776455787130,31.22,77437.48,52.0,0.83969,0.00012,15.62198]
[1776455788137,31.22,77438.71,52.0,0.83983,0.00012,15.61289]
[1776455790152,31.22,77441.28,52.0,0.84014,0.00012,15.59387]
[1776455791158,31.22,77443.45,52.0,0.84043,0.00012,15.57346]
[1776455792166,31.22,77444.69,52.0,0.84058,0.00012,15.56411]
[1776455793443,31.22,77444.69,52.0,0.84058,0.00012,15.56411]
[1776455793544,31.22,77445.31,52.0,0.84066,0.00012,15.55946]
[1776455795139,31.22,77445.6,52.0,0.84069,0.00012,15.5573]
[1776455795193,31.22,77438.4,52.0,0.83982,0.00012,15.61169]
[1776455796198,31.22,77430.91,52.0,0.8389,0.00012,15.66818]
[1776455798212,31.22,77432.85,52.0,0.83914,0.00012,15.6533]
[1776455799219,31.22,77434.21,52.0,0.83931,0.00012,15.64294]
[1776455803247,31.22,77430.71,52.0,0.83889,0.00012,15.66907]
[1776455804254,31.22,77424.59,52.0,0.83814,0.00012,15.71538]
[1776455805261,31.22,77422.7,52.0,0.83791,0.00012,15.7297]
[1776455807275,31.22,77424.2,52.0,0.83809,0.00012,15.71847]
[1776455811303,31.22,77421.58,52.0,0.83776,0.00012,15.73853]
[1776455812310,31.22,77418.87,52.0,0.83743,0.00012,15.75902]
[1776455813317,31.22,77420.42,52.0,0.83762,0.00012,15.74734]
[1776455814324,31.22,77421.6,52.0,0.83776,0.00012,15.73848]
[1776455816339,31.22,77420.35,52.0,0.83761,0.00012,15.74801]
[1776455820367,31.22,77421.8,52.0,0.83778,0.00012,15.73723]
[1776455821153,31.22,77421.8,52.0,0.83778,0.00012,15.73723]
[1776455821243,31.22,77421.8,52.0,0.83778,0.00012,15.73723]
[1776455821403,31.22,77421.8,52.0,0.83778,0.00012,15.73723]
[1776455821503,31.22,77416.96,52.0,0.83719,0.00012,15.77382]
[1776455822333,31.22,77416.96,52.0,0.83719,0.00012,15.77382]
[1776455822386,31.22,77416.96,52.0,0.83719,0.00012,15.77382]
[1776455822428,31.22,77406.0,52.0,0.83584,0.00012,15.85651]
[1776455823452,31.22,77406.0,52.0,0.83584,0.00012,15.85651]
[1776455823550,31.22,77399.83,52.0,0.83507,0.00012,15.90318]
[1776455826409,31.22,77400.94,52.0,0.8352,0.00012,15.89503]
[1776455827438,31.22,77400.94,52.0,0.8352,0.00012,15.89503]
[1776455833752,31.22,77401.42,52.0,0.83526,0.00012,15.89182]
[1776455834754,31.22,77401.42,52.0,0.83526,0.00012,15.89193]
[1776455834852,31.22,77406.88,52.0,0.83593,0.00012,15.85057]
[1776455835465,31.22,77406.88,52.0,0.83593,0.00012,15.85057]
[1776455835474,31.22,77416.47,52.0,0.83712,0.00012,15.77824]
[1776455836482,31.22,77420.66,52.0,0.83763,0.00012,15.74649]
[1776455837487,31.22,77422.79,52.0,0.8379,0.00012,15.73039]
[1776455838495,31.22,77423.95,52.0,0.83804,0.00012,15.72165]
[1776455839502,31.22,77425.72,52.0,0.83825,0.00012,15.70834]
[1776455840509,31.22,77426.33,52.0,0.83833,0.00012,15.70379]
[1776455841515,31.22,77431.8,52.0,0.83899,0.00012,15.66259]
[1776455842523,31.22,77432.9,52.0,0.83913,0.00012,15.65438]
[1776455844536,31.22,77433.35,52.0,0.83918,0.00012,15.65105]
[1776455847302,31.22,77433.24,52.0,0.83917,0.00012,15.65181]
[1776455847558,31.22,77435.45,52.0,0.83944,0.00012,15.63499]
[1776455848355,31.22,77435.45,52.0,0.83944,0.00012,15.63499]
[1776455848565,31.22,77436.38,52.0,0.83956,0.00012,15.6279]
[1776455850645,31.22,77436.37,52.0,0.83955,0.00012,15.62793]
[1776455850689,31.22,77436.52,52.0,0.83957,0.00012,15.62671]
[1776455854606,31.22,77437.54,52.0,0.83973,0.00012,15.61463]
[1776455857628,31.22,77438.78,52.0,0.83989,0.00012,15.60514]
[1776455858636,31.22,77440.38,52.0,0.84008,0.00012,15.59303]
[1776455863552,31.22,77440.04,52.0,0.84004,0.00012,15.59552]
[1776455863671,31.22,77442.31,52.0,0.84032,0.00012,15.57836]
[1776455864678,31.22,77444.38,52.0,0.84057,0.00012,15.56273]
[1776455865685,31.22,77445.86,52.0,0.84075,0.00012,15.55157]
[1776455866692,31.22,77444.79,52.0,0.84062,0.00012,15.55968]
[1776455867262,31.22,77444.79,52.0,0.84062,0.00012,15.55968]
[1776455870724,31.22,77445.58,52.0,0.84071,0.00012,15.55378]
[1776455874752,31.22,77447.24,52.0,0.84091,0.00012,15.54137]
[1776455880793,31.22,77448.69,52.0,0.84108,0.00012,15.5307]
[1776455882808,31.22,77449.82,52.0,0.84122,0.00012,15.52228]
[1776455885829,31.22,77447.82,52.0,0.84097,0.00012,15.53757]
[1776455891871,31.22,77447.74,52.0,0.84096,0.00012,15.53846]
[1776455896906,31.22,77447.88,52.0,0.84097,0.00012,15.53764]
[1776455899927,31.22,77451.65,52.0,0.84143,0.00012,15.50934]
[1776455900389,31.22,77451.65,52.0,0.84143,0.00012,15.50934]
[1776455900809,31.22,77451.65,52.0,0.84143,0.00012,15.50934]
[1776455900868,31.22,77451.65,52.0,0.84143,0.00012,15.50934]
[1776455900918,31.22,77451.65,52.0,0.84143,0.00012,15.50934]
[1776455900976,31.22,77459.43,52.0,0.84236,0.00012,15.45069]
[1776455901862,31.22,77459.43,52.0,0.84236,0.00012,15.45069]
[1776455901973,31.22,77485.28,52.0,0.84545,0.00012,15.25567]
[1776455902960,31.22,77486.96,52.0,0.84565,0.00012,15.24317]
[1776455904943,31.22,77487.36,52.0,0.84569,0.00012,15.24011]
[1776455904996,31.22,77487.36,52.0,0.84569,0.00012,15.24011]
[1776455906989,31.22,77491.44,52.0,0.84617,0.00012,15.20965]
[1776455907996,31.22,77492.66,52.0,0.84631,0.00012,15.20066]
[1776455913030,31.23,77493.66,52.0,0.84645,0.00012,15.18977]
[1776455914038,31.23,77490.15,52.0,0.84603,0.00012,15.2165]
[1776455915049,31.23,77486.62,52.0,0.84561,0.00012,15.2431]
[1776455916056,31.23,77488.2,52.0,0.8458,0.00012,15.23109]
[1776455919077,31.23,77489.61,52.0,0.84597,0.00012,15.22072]
[1776455921156,31.23,77489.04,52.0,0.8459,0.00012,15.2252]
[1776455921091,31.23,77490.22,52.0,0.84603,0.00012,15.21646]
[1776455921205,31.23,77490.22,52.0,0.84603,0.00012,15.21646]
[1776455922098,31.23,77493.68,52.0,0.84644,0.00012,15.19028]
[1776455923104,31.23,77492.47,52.0,0.8463,0.00012,15.19963]
[1776455925119,31.23,77491.71,52.0,0.8462,0.00012,15.20575]
[1776455929147,31.23,77490.63,52.0,0.84606,0.00012,15.21463]
[1776455932169,31.23,77491.6,52.0,0.84617,0.00012,15.20781]
[1776455932426,31.23,77491.6,52.0,0.84617,0.00012,15.20781]
[1776455932467,31.23,77491.6,52.0,0.84617,0.00012,15.20781]
[1776455935196,31.23,77492.17,52.0,0.84623,0.00012,15.20385]
[1776455935543,31.23,77492.17,52.0,0.84623,0.00012,15.20385]
[1776455935547,31.23,77493.58,52.0,0.8464,0.00012,15.19339]
[1776455937106,31.23,77493.58,52.0,0.8464,0.00012,15.19339]
[1776455937174,31.23,77496.07,52.0,0.84669,0.00012,15.17476]
[1776455937834,31.23,77502.73,52.0,0.84747,0.00012,15.12454]
[1776455938211,31.23,77505.29,52.0,0.84777,0.00012,15.10522]
[1776455939217,31.23,77506.78,52.0,0.84795,0.00012,15.09405]
[1776455940721,31.23,77506.78,52.0,0.84795,0.00012,15.09405]
[1776455941232,31.23,77504.45,52.0,0.84767,0.00012,15.11182]
[1776455942245,31.23,77500.04,52.0,0.84715,0.00012,15.14516]
[1776455943251,31.23,77499.38,52.0,0.84707,0.00012,15.15017]
[1776455944265,31.23,77495.76,52.0,0.84664,0.00012,15.17751]
[1776455945272,31.23,77494.52,52.0,0.84649,0.00012,15.18709]
[1776455947286,31.23,77496.01,52.0,0.84666,0.00012,15.17627]
[1776455948293,31.23,77493.83,52.0,0.8464,0.00012,15.19296]
[1776455949300,31.24,77489.42,52.0,0.84588,0.00012,15.22646]
[1776455950306,31.24,77487.74,52.0,0.84568,0.00012,15.23931]
[1776455955342,31.24,77476.2,52.0,0.84429,0.00012,15.32722]
[1776455956349,31.24,77467.4,52.0,0.84323,0.00012,15.39391]
[1776455957356,31.24,77466.18,52.0,0.84308,0.00012,15.40331]
[1776455958363,31.24,77465.14,52.0,0.84296,0.00012,15.41134]
[1776455959305,31.24,77465.14,52.0,0.84296,0.00012,15.41134]
[1776455959370,31.24,77465.36,52.0,0.84298,0.00012,15.40985]
[1776455962155,31.24,77465.87,52.0,0.84304,0.00012,15.40617]
[1776455962177,31.24,77467.68,52.0,0.84325,0.00012,15.39289]
[1776455962283,31.24,77467.68,52.0,0.84325,0.00012,15.39289]
[1776455962391,31.24,77466.23,52.0,0.84308,0.00012,15.40383]
[1776455963398,31.24,77465.1,52.0,0.84294,0.00012,15.41254]
[1776455964405,31.24,77465.67,52.0,0.843,0.00012,15.40841]
[1776455965411,31.24,77467.32,52.0,0.8432,0.00012,15.39614]
[1776455966419,31.24,77466.67,52.0,0.84312,0.00012,15.40124]
[1776455967426,31.24,77466.15,52.0,0.84305,0.00012,15.40535]
[1776455971454,31.24,77465.42,52.0,0.84299,0.00012,15.40731]
[1776455972718,31.24,77465.42,52.0,0.84299,0.00012,15.40731]
[1776455972786,31.24,77471.1,52.0,0.84366,0.00012,15.36486]
[1776455973468,31.24,77475.85,52.0,0.84423,0.00012,15.32902]
[1776455974475,31.24,77478.85,52.0,0.84458,0.00012,15.30667]
[1776455975482,31.24,77474.96,52.0,0.84412,0.00012,15.33608]
[1776455976489,31.24,77478.82,52.0,0.84458,0.00012,15.30698]
[1776455977496,31.25,77483.28,52.0,0.84511,0.00012,15.27338]
[1776455979509,31.25,77486.39,52.0,0.84547,0.00012,15.25013]
[1776455980517,31.25,77491.97,52.0,0.84613,0.00012,15.20815]
[1776455984545,31.25,77494.49,52.0,0.84643,0.00012,15.18894]
[1776455987933,31.25,77495.98,52.0,0.84661,0.00012,15.17765]
[1776455988102,31.25,77502.77,52.0,0.84741,0.00012,15.12648]
[1776455988577,31.25,77509.3,52.0,0.84818,0.00012,15.07722]
[1776455989582,31.25,77513.11,52.0,0.84862,0.00012,15.04862]
[1776455993610,31.26,77509.96,52.0,0.84818,0.00012,15.0773]
[1776455998155,31.26,77508.02,52.0,0.84794,0.00012,15.09235]
[1776455998957,31.26,77508.81,52.0,0.84803,0.00012,15.08651]
[1776455999029,31.26,77508.81,52.0,0.84803,0.00012,15.08651]
[1776455999109,31.26,77505.76,52.0,0.84767,0.00012,15.10975]
[1776456000168,31.26,77505.76,52.0,0.84767,0.00012,15.10975]
[1776456000230,31.26,77478.15,52.0,0.84441,0.00012,15.31798]
[1776456000351,31.26,77478.15,52.0,0.84441,0.00012,15.31798]
[1776456000826,31.26,77478.15,52.0,0.84441,0.00012,15.31798]
[1776456000869,31.26,77458.36,52.0,0.84203,0.00012,15.46724]
[1776456002191,31.26,77458.36,52.0,0.84203,0.00012,15.46724]
[1776456002215,31.26,77459.75,52.0,0.84219,0.00012,15.45732]
[1776456002695,31.26,77459.4,52.0,0.84215,0.00012,15.46004]
[1776456003702,31.26,77457.68,52.0,0.84194,0.00012,15.47312]
[1776456004709,31.26,77454.86,52.0,0.8416,0.00012,15.49449]
[1776456005694,31.26,77454.86,52.0,0.8416,0.00012,15.49449]
[1776456006066,31.26,77454.86,52.0,0.8416,0.00012,15.49449]
[1776456006197,31.26,77456.58,52.0,0.84181,0.00012,15.4816]
[1776456006727,31.26,77454.84,52.0,0.8416,0.00012,15.49472]
[1776456007735,31.26,77445.74,52.0,0.84049,0.00012,15.56339]
[1776456008424,31.26,77445.74,52.0,0.84049,0.00012,15.56339]
[1776456008742,31.26,77445.35,52.0,0.84045,0.00012,15.56633]
[1776456009749,31.26,77446.16,52.0,0.84055,0.00012,15.56017]
[1776456011766,31.26,77447.16,52.0,0.84067,0.00012,15.55255]
[1776456012775,31.26,77450.19,52.0,0.84104,0.00012,15.52967]
[1776456013780,31.26,77452.15,52.0,0.84127,0.00012,15.51489]
[1776456015794,31.26,77450.08,52.0,0.84102,0.00012,15.53052]
[1776456017144,31.26,77439.98,52.0,0.8398,0.00012,15.60666]
[1776456017808,31.26,77439.88,52.0,0.83979,0.00012,15.6073]
[1776456018815,31.26,77437.86,52.0,0.83954,0.00012,15.6224]
[1776456021836,31.26,77435.4,52.0,0.83925,0.00012,15.64052]
[1776456022513,31.26,77435.4,52.0,0.83925,0.00012,15.64052]
[1776456023028,31.26,77428.5,52.0,0.83841,0.00012,15.69237]
[1776456023325,31.26,77428.5,52.0,0.83841,0.00012,15.69237]
[1776456023344,31.26,77428.5,52.0,0.83841,0.00012,15.69237]
[1776456023850,31.26,77425.75,52.0,0.83808,0.00012,15.7131]
[1776456024857,31.26,77423.8,52.0,0.83783,0.00012,15.728]
[1776456027456,31.26,77423.68,52.0,0.83781,0.00012,15.72928]
[1776456027878,31.26,77423.53,52.0,0.83779,0.00012,15.7306]
[1776456029230,31.26,77423.53,52.0,0.83779,0.00012,15.7306]
[1776456030263,31.26,77423.44,52.0,0.83778,0.00012,15.73147]
[1776456029891,31.26,77419.76,52.0,0.83732,0.00012,15.75939]
[1776456030367,31.26,77419.76,52.0,0.83732,0.00012,15.75939]
[1776456030701,31.26,77419.76,52.0,0.83732,0.00012,15.75939]
[1776456030857,31.26,77419.76,52.0,0.83732,0.00012,15.75939]
[1776456030899,31.26,77411.45,52.0,0.8363,0.00012,15.82215]
[1776456031906,31.26,77400.76,52.0,0.83501,0.00012,15.89848]
[1776456032912,31.26,77399.05,52.0,0.8348,0.00012,15.91131]
[1776456033920,31.26,77398.06,52.0,0.83467,0.00012,15.91872]
[1776456034927,31.26,77396.43,52.0,0.83447,0.00012,15.93093]
[1776456036035,31.26,77396.43,52.0,0.83447,0.00012,15.93093]
[1776456036736,31.26,77395.81,52.0,0.8344,0.00012,15.93553]
[1776456036943,31.26,77402.53,52.0,0.83523,0.00012,15.88485]
[1776456038956,31.26,77404.69,52.0,0.8355,0.00012,15.86856]
[1776456043992,31.26,77403.64,52.0,0.83537,0.00012,15.87651]
[1776456047013,31.26,77402.24,52.0,0.8352,0.00012,15.88659]
[1776456048020,31.26,77398.79,52.0,0.83478,0.00012,15.91256]
[1776456049027,31.26,77397.79,52.0,0.83465,0.00012,15.92003]
[1776456054062,31.26,77398.03,52.0,0.83469,0.00012,15.91789]
[1776456055290,31.26,77398.03,52.0,0.83469,0.00012,15.91789]
[1776456056076,31.26,77407.2,52.0,0.83582,0.00012,15.84869]
[1776456057083,31.26,77415.91,52.0,0.8369,0.00012,15.783]
[1776456058035,31.26,77415.91,52.0,0.8369,0.00012,15.783]
[1776456058090,31.26,77415.86,52.0,0.83689,0.00012,15.78341]
[1776456058930,31.26,77415.86,52.0,0.83689,0.00012,15.78341]
[1776456059127,31.26,77415.86,52.0,0.83689,0.00012,15.78341]
[1776456059181,31.26,77415.86,52.0,0.83689,0.00012,15.78341]
[1776456059238,31.26,77439.06,52.0,0.83973,0.00012,15.60866]
[1776456060104,31.26,77452.23,52.0,0.84133,0.00012,15.50901]
[1776456060751,31.26,77452.23,52.0,0.84133,0.00012,15.50901]
[1776456060791,31.26,77452.23,52.0,0.84133,0.00012,15.50901]
[1776456060921,31.26,77452.23,52.0,0.84133,0.00012,15.50901]
[1776456061111,31.26,77456.19,52.0,0.84181,0.00012,15.47903]
[1776456062118,31.26,77478.9,52.0,0.84453,0.00012,15.30776]
[1776456062383,31.26,77478.9,52.0,0.84453,0.00012,15.30776]
[1776456062429,31.26,77478.9,52.0,0.84453,0.00012,15.30776]
[1776456063125,31.26,77492.63,52.0,0.84617,0.00012,15.20401]
[1776456063367,31.26,77492.63,52.0,0.84617,0.00012,15.20401]
[1776456063432,31.26,77492.63,52.0,0.84617,0.00012,15.20401]
[1776456064132,31.26,77499.4,52.0,0.84697,0.00012,15.15276]
[1776456065139,31.26,77502.12,52.0,0.84729,0.00012,15.1322]
[1776456068161,31.26,77503.54,52.0,0.84745,0.00012,15.12159]
[1776456070174,31.26,77496.38,52.0,0.84661,0.00012,15.17568]
[1776456071181,31.26,77492.4,52.0,0.84614,0.00012,15.20576]
[1776456072188,31.26,77490.35,52.0,0.8459,0.00012,15.2212]
[1776456073195,31.26,77486.13,52.0,0.8454,0.00012,15.25297]
[1776456074202,31.26,77481.19,52.0,0.84481,0.00012,15.29015]
[1776456075209,31.26,77479.17,52.0,0.84457,0.00012,15.30526]
[1776456077223,31.25,77476.84,52.0,0.8443,0.00012,15.32246]
[1776456082258,31.25,77476.99,52.0,0.84434,0.00012,15.32003]
[1776456083265,31.25,77476.02,52.0,0.84423,0.00012,15.32713]
[1776456088300,31.25,77475.34,52.0,0.84416,0.00012,15.33114]
[1776456090314,31.25,77473.47,52.0,0.84395,0.00012,15.3448]
[1776456091321,31.25,77471.93,52.0,0.8438,0.00012,15.35193]
[1776456093335,31.25,77472.9,52.0,0.84392,0.00012,15.3441]
[1776456094345,31.25,77474.19,52.0,0.84408,0.00012,15.33413]
[1776456095352,31.25,77477.46,52.0,0.84447,0.00012,15.30924]
[1776456096358,31.25,77478.63,52.0,0.84461,0.00012,15.30022]
[1776456097366,31.25,77480.57,52.0,0.84485,0.00012,15.28541]
[1776456100389,31.24,77475.19,52.0,0.84421,0.00012,15.32557]
[1776456101394,31.24,77473.1,52.0,0.84397,0.00012,15.34115]
[1776456103408,31.24,77474.73,52.0,0.84417,0.00012,15.32845]
[1776456105422,31.24,77473.43,52.0,0.84402,0.00012,15.33788]
[1776456107436,31.24,77471.97,52.0,0.84385,0.00012,15.3485]
[1776456112470,31.24,77472.0,52.0,0.84387,0.00012,15.34721]
[1776456113478,31.24,77474.16,52.0,0.84413,0.00012,15.3307]
[1776456114484,31.24,77475.93,52.0,0.84435,0.00012,15.31716]
[1776456117310,31.24,77475.96,52.0,0.84435,0.00012,15.31677]
[1776456116830,31.24,77483.21,52.0,0.84522,0.00012,15.26188]
[1776456117863,31.24,77495.64,52.0,0.84669,0.00012,15.16797]
[1776456118993,31.24,77495.64,52.0,0.84669,0.00012,15.16797]
[1776456119152,31.24,77520.12,52.0,0.84957,0.00012,14.98303]
[1776456119925,31.24,77520.12,52.0,0.84957,0.00012,14.98303]
[1776456119949,31.24,77520.12,52.0,0.84957,0.00012,14.98303]
[1776456119984,31.24,77526.48,52.0,0.85031,0.00012,14.93509]
[1776456121001,31.24,77526.48,52.0,0.85031,0.00012,14.93509]
[1776456121007,31.24,77540.49,52.0,0.85193,0.00012,14.82952]
[1776456121458,31.24,77540.49,52.0,0.85193,0.00012,14.82952]
[1776456121511,31.24,77540.49,52.0,0.85193,0.00012,14.82952]
[1776456122094,31.24,77544.65,52.0,0.85237,0.00012,14.80048]
[1776456122545,31.24,77545.42,52.0,0.85246,0.00012,14.79488]
[1776456123606,31.24,77545.42,52.0,0.85246,0.00012,14.79488]
[1776456124975,31.24,77545.54,52.0,0.85247,0.00012,14.79428]
[1776456125339,31.24,77545.54,52.0,0.85247,0.00012,14.79428]
[1776456125349,31.25,77556.94,52.0,0.85375,0.00011,14.71026]
[1776456126063,31.25,77559.47,52.0,0.85404,0.00011,14.6912]
[1776456126573,31.25,77562.76,52.0,0.85439,0.00011,14.66819]
[1776456131608,31.27,77557.34,52.0,0.85363,0.00011,14.71845]
[1776456133622,31.27,77562.54,52.0,0.85419,0.00011,14.68159]
[1776456134628,31.28,77565.46,52.0,0.8545,0.00011,14.66124]
[1776456137649,31.29,77560.37,52.0,0.85384,0.00011,14.70477]
[1776456138657,31.29,77558.21,52.0,0.85359,0.00011,14.72114]
[1776456139664,31.29,77553.56,52.0,0.85306,0.00011,14.75622]
[1776456140672,31.29,77551.51,52.0,0.85282,0.00011,14.77168]
[1776456141678,31.29,77552.49,52.0,0.85293,0.00011,14.76433]
[1776456142685,31.29,77557.61,52.0,0.85352,0.00011,14.72583]
[1776456143692,31.29,77563.04,52.0,0.85414,0.00011,14.68506]
[1776456147394,31.29,77564.0,52.0,0.85424,0.00011,14.67813]
[1776456147481,31.29,77564.29,52.0,0.85427,0.00011,14.67624]
[1776456147720,31.29,77565.24,52.0,0.85438,0.00011,14.66909]
[1776456148545,31.29,77565.24,52.0,0.85438,0.00011,14.66909]
[1776456148727,31.29,77567.26,52.0,0.85461,0.00011,14.65405]
[1776456153764,31.29,77567.22,52.0,0.85462,0.00011,14.65091]
[1776456157945,31.29,77567.25,52.0,0.85463,0.00011,14.65083]
[1776456157992,31.29,77563.39,52.0,0.85418,0.00011,14.6803]
[1776456161818,31.29,77565.67,52.0,0.85443,0.00011,14.66352]
[1776456166852,31.29,77565.03,52.0,0.85435,0.00011,14.66889]
[1776456171001,31.29,77566.75,52.0,0.85454,0.00011,14.6563]
[1776456171057,31.29,77569.54,52.0,0.85486,0.00011,14.63545]
[1776456171888,31.29,77583.15,52.0,0.8564,0.00011,14.53331]
[1776456172895,31.3,77583.5,52.0,0.85643,0.00011,14.53097]
[1776456173902,31.3,77580.83,52.0,0.85613,0.00011,14.55133]
[1776456174909,31.3,77572.0,52.0,0.85512,0.00011,14.61795]
[1776456175916,31.3,77567.49,52.0,0.85461,0.00011,14.65202]
[1776456176923,31.3,77564.84,52.0,0.85431,0.00011,14.67206]
[1776456180951,31.3,77561.54,52.0,0.85393,0.00011,14.69714]
[1776456183972,31.3,77567.19,52.0,0.85456,0.00011,14.65518]
[1776456184979,31.3,77571.21,52.0,0.85501,0.00011,14.62527]
[1776456188001,31.3,77564.08,52.0,0.85419,0.00011,14.67991]
[1776456189008,31.3,77554.82,52.0,0.85313,0.00011,14.7498]
[1776456190015,31.3,77554.39,52.0,0.85307,0.00011,14.7532]
[1776456191022,31.3,77552.94,52.0,0.85291,0.00011,14.76427]
[1776456192029,31.3,77553.49,52.0,0.85297,0.00011,14.76028]
[1776456194043,31.3,77555.26,52.0,0.85316,0.00011,14.74729]
[1776456195050,31.3,77553.84,52.0,0.853,0.00011,14.75814]
[1776456196057,31.3,77553.68,52.0,0.85298,0.00011,14.75951]
[1776456197063,31.3,77554.0,52.0,0.85301,0.00011,14.75727]
[1776456199078,31.3,77548.85,52.0,0.85242,0.00011,14.79634]
[1776456200085,31.31,77544.04,52.0,0.85186,0.00012,14.83263]
[1776456202099,31.31,77539.52,52.0,0.85134,0.00012,14.86678]
[1776456203106,31.31,77537.25,52.0,0.85108,0.00012,14.88388]
[1776456204113,31.31,77537.82,52.0,0.85114,0.00012,14.87959]
[1776456205120,31.31,77533.08,52.0,0.85059,0.00012,14.91527]
[1776456206127,31.31,77532.11,52.0,0.85048,0.00012,14.92277]
[1776456209148,31.31,77535.73,52.0,0.85089,0.00012,14.89614]
[1776456210155,31.31,77546.08,52.0,0.85209,0.00012,14.81807]
[1776456211163,31.3,77550.37,52.0,0.85263,0.00011,14.78054]
[1776456212169,31.3,77557.69,52.0,0.85347,0.00011,14.72544]
[1776456213176,31.3,77561.13,52.0,0.85386,0.00011,14.6996]
[1776456214183,31.3,77568.51,52.0,0.8547,0.00011,14.64418]
[1776456215436,31.3,77581.99,52.0,0.85622,0.00011,14.54303]
[1776456216316,31.31,77589.82,52.0,0.85706,0.00011,14.487]
[1776456216989,31.31,77589.82,52.0,0.85706,0.00011,14.487]
[1776456217213,31.32,77591.97,52.0,0.85725,0.00011,14.47434]
[1776456218220,31.32,77595.74,52.0,0.85766,0.00011,14.44708]
[1776456220234,31.32,77593.09,52.0,0.85735,0.00011,14.46778]
[1776456221245,31.32,77588.29,52.0,0.85681,0.00011,14.50418]
[1776456222250,31.32,77582.78,52.0,0.85618,0.00011,14.54591]
[1776456223258,31.32,77579.25,52.0,0.85578,0.00011,14.57273]
[1776456227286,31.32,77578.53,52.0,0.85568,0.00011,14.57906]
[1776456228927,31.33,77578.94,52.0,0.85573,0.00011,14.5762]
[1776456229300,31.33,77578.48,52.0,0.85567,0.00011,14.57987]
[1776456232322,31.33,77572.19,52.0,0.85495,0.00011,14.62778]
[1776456235343,31.33,77574.89,52.0,0.85525,0.00011,14.60803]
[1776456239371,31.33,77579.02,52.0,0.8557,0.00011,14.57776]
[1776456240378,31.33,77587.57,52.0,0.85666,0.00011,14.51378]
[1776456241385,31.33,77589.83,52.0,0.85692,0.00011,14.49706]
[1776456243399,31.33,77590.65,52.0,0.857,0.00011,14.49158]
[1776456245413,31.33,77587.19,52.0,0.8566,0.00011,14.51822]
[1776456246420,31.33,77584.97,52.0,0.85634,0.00011,14.53523]
[1776456251455,31.34,77582.42,52.0,0.85603,0.00011,14.55599]
[1776456252462,31.34,77577.97,52.0,0.85553,0.00011,14.58939]
[1776456252715,31.34,77577.97,52.0,0.85553,0.00011,14.58939]
[1776456253177,31.34,77577.97,52.0,0.85553,0.00011,14.58939]
[1776456253470,31.34,77577.24,52.0,0.85544,0.00011,14.59527]
[1776456258509,31.34,77578.87,52.0,0.85561,0.00011,14.58378]
[1776456263539,31.34,77578.58,52.0,0.85557,0.00011,14.58704]
[1776456268574,31.34,77578.95,52.0,0.85559,0.00011,14.58518]
[1776456273610,31.34,77578.6,52.0,0.85557,0.00011,14.58449]
[1776456277638,31.35,77587.69,52.0,0.85659,0.00011,14.51709]
[1776456278645,31.35,77596.23,52.0,0.85754,0.00011,14.45333]
[1776456283680,31.35,77596.27,52.0,0.85752,0.00011,14.45485]
[1776456285696,31.35,77597.17,52.0,0.85761,0.00011,14.44846]
[1776456286652,31.35,77597.12,52.0,0.8576,0.00011,14.4492]
[1776456287002,31.35,77597.12,52.0,0.8576,0.00011,14.4492]
[1776456287453,31.35,77603.93,52.0,0.85836,0.00011,14.39853]
[1776456288292,31.35,77603.93,52.0,0.85836,0.00011,14.39853]
[1776456288331,31.35,77608.17,52.0,0.85883,0.00011,14.36721]
[1776456290739,31.36,77605.69,52.0,0.85853,0.00011,14.38723]
[1776456291746,31.36,77599.19,52.0,0.8578,0.00011,14.43639]
[1776456293392,31.36,77599.19,52.0,0.8578,0.00011,14.43639]
[1776456293462,31.36,77592.48,52.0,0.85704,0.00011,14.48706]
[1776456293760,31.36,77598.95,52.0,0.85776,0.00011,14.43889]
[1776456295228,31.36,77598.95,52.0,0.85776,0.00011,14.43889]
[1776456295316,31.36,77604.58,52.0,0.85838,0.00011,14.39709]
[1776456299184,31.36,77605.69,52.0,0.85849,0.00011,14.39009]
[1776456300587,31.36,77606.35,52.0,0.85855,0.00011,14.38561]
[1776456302823,31.37,77609.29,52.0,0.85885,0.00011,14.36549]
[1776456306878,31.37,77610.2,52.0,0.85893,0.00011,14.36016]
[1776456307561,31.37,77610.2,52.0,0.85893,0.00011,14.36016]
[1776456308865,31.37,77613.12,52.0,0.85924,0.00011,14.33979]
[1776456310723,31.37,77612.92,52.0,0.85921,0.00011,14.34182]
[1776456311886,31.37,77615.57,52.0,0.85948,0.00011,14.32302]
[1776456316921,31.4,77615.35,52.0,0.85928,0.00011,14.33693]
[1776456318935,31.4,77607.15,52.0,0.85836,0.00011,14.39928]
[1776456319942,31.4,77603.01,52.0,0.85789,0.00011,14.43068]
[1776456324335,31.4,77602.41,52.0,0.85781,0.00011,14.43593]
[1776456325530,31.41,77587.26,52.0,0.85607,0.00011,14.55259]
[1776456325680,31.41,77587.26,52.0,0.85607,0.00011,14.55259]
[1776456326161,31.41,77590.85,52.0,0.85647,0.00011,14.52571]
[1776456326645,31.41,77590.85,52.0,0.85647,0.00011,14.52571]
[1776456326991,31.41,77599.85,52.0,0.85747,0.00011,14.45861]
[1776456327971,31.41,77599.85,52.0,0.85747,0.00011,14.45861]
[1776456328611,31.41,77603.12,52.0,0.85783,0.00011,14.43488]
[1776456329006,31.41,77605.89,52.0,0.85814,0.00011,14.41417]
[1776456332043,31.41,77610.08,52.0,0.85862,0.00011,14.37984]
[1776456333043,31.41,77612.15,52.0,0.85884,0.00011,14.36483]
[1776456338079,31.42,77613.43,52.0,0.85897,0.00011,14.35641]
[1776456343114,31.42,77613.87,52.0,0.859,0.00011,14.35428]
[1776456345128,31.42,77611.66,52.0,0.85875,0.00011,14.37128]
[1776456350163,31.42,77609.8,52.0,0.85853,0.00011,14.38621]
[1776456355198,31.42,77609.57,52.0,0.85848,0.00011,14.38899]
[1776456358219,31.43,77612.54,52.0,0.8588,0.00011,14.36746]
[1776456364260,31.43,77613.31,52.0,0.85887,0.00011,14.36336]
[1776456369295,31.43,77613.49,52.0,0.85887,0.00011,14.36344]
[1776456376345,31.43,77613.26,52.0,0.85881,0.00011,14.36712]
[1776456381383,31.44,77614.97,52.0,0.85898,0.00011,14.35564]
[1776456382388,31.44,77617.59,52.0,0.85927,0.00011,14.33635]
[1776456384402,31.44,77614.9,52.0,0.85896,0.00011,14.35701]
[1776456386417,31.44,77610.7,52.0,0.85849,0.00011,14.38891]
[1776456387423,31.44,77606.09,52.0,0.85797,0.00011,14.42358]
[1776456392458,31.44,77602.57,52.0,0.8576,0.00011,14.44648]
[1776456394472,31.44,77600.28,52.0,0.85733,0.00011,14.4644]
[1776456395042,31.44,77600.28,52.0,0.85733,0.00011,14.4644]
[1776456400514,31.45,77600.1,52.0,0.85728,0.00011,14.46791]
[1776456403630,31.45,77599.35,52.0,0.85719,0.00011,14.47425]
[1776456403542,31.45,77594.16,52.0,0.8566,0.00011,14.51341]
[1776456404552,31.45,77583.71,52.0,0.85542,0.00011,14.59189]
[1776456405559,31.45,77578.47,52.0,0.85482,0.00011,14.63138]
[1776456406566,31.45,77578.16,52.0,0.85479,0.00011,14.63389]
[1776456407547,31.45,77578.16,52.0,0.85479,0.00011,14.63389]
[1776456407573,31.45,77576.95,52.0,0.85465,0.00011,14.64308]
[1776456408467,31.45,77576.95,52.0,0.85465,0.00011,14.64308]
[1776456408580,31.45,77581.93,52.0,0.85521,0.00011,14.60595]
[1776456409587,31.45,77587.42,52.0,0.85582,0.00011,14.56501]
[1776456410218,31.45,77587.42,52.0,0.85582,0.00011,14.56501]
[1776456410627,31.45,77587.42,52.0,0.85582,0.00011,14.56501]
[1776456410594,31.45,77601.03,52.0,0.85735,0.00011,14.46345]
[1776456411237,31.45,77601.03,52.0,0.85735,0.00011,14.46345]
[1776456411601,31.45,77606.22,52.0,0.85793,0.00011,14.42421]
[1776456411901,31.45,77606.22,52.0,0.85793,0.00011,14.42421]
[1776456412607,31.45,77605.5,52.0,0.85786,0.00011,14.42925]
[1776456413543,31.45,77605.5,52.0,0.85786,0.00011,14.42925]
[1776456415226,31.45,77602.34,52.0,0.85751,0.00011,14.45286]
[1776456416120,31.45,77603.11,52.0,0.85758,0.00011,14.44787]
[1776456421670,31.46,77603.34,52.0,0.85757,0.00011,14.44844]
[1776456423685,31.46,77599.82,52.0,0.85717,0.00011,14.47551]
[1776456426706,31.46,77597.65,52.0,0.85691,0.00011,14.49273]
[1776456431741,31.46,77597.56,52.0,0.85688,0.00011,14.49498]
[1776456436636,31.47,77597.08,52.0,0.85682,0.00011,14.49921]
[1776456437234,31.47,77597.06,52.0,0.85681,0.00011,14.4994]
[1776456437283,31.47,77600.99,52.0,0.85725,0.00011,14.47005]
[1776456437782,31.47,77604.98,52.0,0.8577,0.00011,14.44031]
[1776456442805,31.47,77603.64,52.0,0.85754,0.00011,14.45068]
[1776456443826,31.47,77597.53,52.0,0.85686,0.00011,14.49649]
[1776456444832,31.47,77591.78,52.0,0.85621,0.00011,14.53947]
[1776456445838,31.47,77589.82,52.0,0.85599,0.00011,14.55407]
[1776456446846,31.47,77588.35,52.0,0.85583,0.00011,14.56499]
[1776456447853,31.47,77583.55,52.0,0.85528,0.00011,14.60104]
[1776456449921,31.47,77583.87,52.0,0.85532,0.00011,14.59877]
[1776456450629,31.47,77583.87,52.0,0.85532,0.00011,14.59877]
[1776456450703,31.47,77587.54,52.0,0.85573,0.00011,14.57137]
[1776456450874,31.47,77598.59,52.0,0.85697,0.00011,14.48881]
[1776456451881,31.47,77599.68,52.0,0.85713,0.00011,14.47643]
[1776456452961,31.47,77599.68,52.0,0.85713,0.00011,14.47643]
[1776456453895,31.47,77614.46,52.0,0.85878,0.00011,14.36565]
[1776456454820,31.47,77614.46,52.0,0.85878,0.00011,14.36565]
[1776456455005,31.47,77614.46,52.0,0.85878,0.00011,14.36565]
[1776456455177,31.47,77619.14,52.0,0.8593,0.00011,14.33066]
[1776456455992,31.47,77619.14,52.0,0.8593,0.00011,14.33066]
[1776456456339,31.47,77619.14,52.0,0.8593,0.00011,14.33066]
[1776456456415,31.47,77619.14,52.0,0.8593,0.00011,14.33066]
[1776456456695,31.47,77619.14,52.0,0.8593,0.00011,14.33066]
[1776456456423,31.47,77630.78,52.0,0.86058,0.00011,14.24382]
[1776456457011,31.47,77630.78,52.0,0.86058,0.00011,14.24382]
[1776456457442,31.47,77630.78,52.0,0.86058,0.00011,14.24382]
[1776456457494,31.47,77630.78,52.0,0.86058,0.00011,14.24382]
[1776456457724,31.47,77634.04,52.0,0.86094,0.00011,14.21977]
[1776456457932,31.47,77634.16,52.0,0.86095,0.00011,14.21888]
[1776456458939,31.47,77633.07,52.0,0.86083,0.00011,14.22715]
[1776456459945,31.47,77632.1,52.0,0.86072,0.00011,14.23453]
[1776456460953,31.47,77630.92,52.0,0.86059,0.00011,14.24346]
[1776456461817,31.47,77630.92,52.0,0.86059,0.00011,14.24346]
[1776456462112,31.47,77630.92,52.0,0.86059,0.00011,14.24346]
[1776456462192,31.47,77626.43,52.0,0.86009,0.00011,14.27707]
[1776456462967,31.47,77622.36,52.0,0.85964,0.00011,14.30751]
[1776456465988,31.47,77621.53,52.0,0.85955,0.00011,14.31384]
[1776456468010,31.47,77620.84,52.0,0.85947,0.00011,14.31905]
[1776456470016,31.47,77624.45,52.0,0.85987,0.00011,14.29218]
[1776456475051,31.47,77624.98,52.0,0.85992,0.00011,14.28853]
[1776456476238,31.47,77624.98,52.0,0.85992,0.00011,14.28853]
[1776456476265,31.47,77620.2,52.0,0.85939,0.00011,14.32425]
[1776456477064,31.47,77615.01,52.0,0.85882,0.00011,14.36298]
[1776456478072,31.47,77613.74,52.0,0.85868,0.00011,14.37242]
[1776456480203,31.47,77613.74,52.0,0.85868,0.00011,14.37242]
[1776456481093,31.47,77625.39,52.0,0.85997,0.00011,14.28537]
[1776456482100,31.47,77632.91,52.0,0.86079,0.00011,14.22938]
[1776456483107,31.47,77631.54,52.0,0.86064,0.00011,14.23975]
[1776456484114,31.47,77630.32,52.0,0.86051,0.00011,14.24898]
[1776456486129,31.47,77629.93,52.0,0.86046,0.00011,14.25215]
[1776456490156,31.47,77635.84,52.0,0.8611,0.00011,14.20859]
[1776456491168,31.47,77638.02,52.0,0.86134,0.00011,14.19253]
[1776456496606,31.47,77638.02,52.0,0.86133,0.00011,14.19334]
[1776456496718,31.47,77638.02,52.0,0.86133,0.00011,14.19334]
[1776456496816,31.47,77638.02,52.0,0.86133,0.00011,14.19334]
[1776456496902,31.47,77638.78,52.0,0.86141,0.00011,14.18788]
[1776456497210,31.47,77646.71,52.0,0.86227,0.00011,14.12903]
[1776456498796,31.47,77649.81,52.0,0.8626,0.00011,14.10629]
[1776456500740,31.47,77649.56,52.0,0.86257,0.00011,14.10815]
[1776456500741,31.47,77651.24,52.0,0.86275,0.00011,14.09577]
[1776456501238,31.47,77652.04,52.0,0.86284,0.00011,14.08982]
[1776456502245,31.47,77649.66,52.0,0.86258,0.00011,14.10762]
[1776456503252,31.47,77647.39,52.0,0.86233,0.00011,14.12458]
[1776456506273,31.47,77645.19,52.0,0.86209,0.00011,14.14111]
[1776456507280,31.47,77644.3,52.0,0.86199,0.00011,14.14778]
[1776456512316,31.48,77646.63,52.0,0.86228,0.00011,14.12633]
[1776456514332,31.48,77645.73,52.0,0.86218,0.00011,14.13315]
[1776456519367,31.48,77643.18,52.0,0.8619,0.00011,14.15247]
[1776456520374,31.48,77641.16,52.0,0.86167,0.00011,14.16757]
[1776456522388,31.48,77640.36,52.0,0.86159,0.00011,14.17359]
[1776456523026,31.48,77640.36,52.0,0.86159,0.00011,14.17359]
[1776456523395,31.48,77637.92,52.0,0.86132,0.00011,14.19179]
[1776456524402,31.48,77635.5,52.0,0.86105,0.00011,14.21009]
[1776456527423,31.48,77634.47,52.0,0.86093,0.00011,14.2185]
[1776456530444,31.48,77638.31,52.0,0.86134,0.00011,14.19059]
[1776456531451,31.48,77640.63,52.0,0.86159,0.00011,14.17358]
[1776456533830,31.48,77640.46,52.0,0.86156,0.00011,14.17515]
[1776456534177,31.48,77640.48,52.0,0.86156,0.00011,14.1753]
[1776456534472,31.48,77641.75,52.0,0.8617,0.00011,14.16614]
[1776456535479,31.48,77643.44,52.0,0.86188,0.00011,14.15387]
[1776456536486,31.48,77641.03,52.0,0.86161,0.00011,14.17215]
[1776456537492,31.48,77640.21,52.0,0.86151,0.00011,14.17857]
[1776456542528,31.49,77639.64,52.0,0.86143,0.00011,14.18433]
[1776456547563,31.49,77639.62,52.0,0.86141,0.00011,14.186]
[1776456548570,31.49,77638.68,52.0,0.8613,0.00011,14.19331]
[1776456551591,31.49,77637.73,52.0,0.86118,0.00011,14.20127]
[1776456556625,31.49,77638.17,52.0,0.86121,0.00011,14.19947]
[1776456558642,31.5,77639.27,52.0,0.86132,0.00011,14.19188]
[1776456560660,31.5,77640.19,52.0,0.86141,0.00011,14.18565]
[1776456564688,31.5,77641.6,52.0,0.86155,0.00011,14.17646]
[1776456567713,31.5,77637.36,52.0,0.86107,0.00011,14.20903]
[1776456568717,31.5,77633.96,52.0,0.86069,0.00011,14.23468]
[1776456569724,31.51,77631.48,52.0,0.86038,0.00011,14.25604]
[1776456574759,31.51,77631.37,52.0,0.86038,0.00011,14.25373]
[1776456579794,31.51,77631.95,52.0,0.86043,0.00011,14.25047]
[1776456584829,31.51,77631.58,52.0,0.86038,0.00011,14.25428]
[1776456590870,31.52,77630.41,52.0,0.86023,0.00011,14.26439]
[1776456593892,31.52,77631.33,52.0,0.86032,0.00011,14.2581]
[1776456594298,31.52,77631.33,52.0,0.86032,0.00011,14.2581]
[1776456595355,31.52,77631.33,52.0,0.86032,0.00011,14.2581]
[1776456598125,31.52,77630.73,52.0,0.86025,0.00011,14.26314]
[1776456598129,31.52,77630.73,52.0,0.86025,0.00011,14.26314]
[1776456598160,31.52,77626.58,52.0,0.85979,0.00011,14.29422]
[1776456598927,31.52,77619.3,52.0,0.85898,0.00011,14.34858]
[1776456599934,31.52,77617.49,52.0,0.85878,0.00011,14.36212]
[1776456600944,31.52,77616.77,52.0,0.8587,0.00011,14.36752]
[1776456602770,31.52,77603.0,52.0,0.85717,0.00011,14.47018]
[1776456602958,31.52,77602.56,52.0,0.85712,0.00011,14.47362]
[1776456605115,31.52,77603.27,52.0,0.85719,0.00011,14.46848]
[1776456605216,31.52,77603.05,52.0,0.85717,0.00011,14.47028]
[1776456611202,31.52,77601.77,52.0,0.85702,0.00011,14.48007]
[1776456611575,31.52,77601.77,52.0,0.85702,0.00011,14.48007]
[1776456611645,31.52,77601.39,52.0,0.85698,0.00011,14.48279]
[1776456612447,31.52,77601.39,52.0,0.85698,0.00011,14.48279]
[1776456612684,31.52,77601.39,52.0,0.85698,0.00011,14.48279]
[1776456612752,31.52,77593.67,52.0,0.85611,0.00011,14.54052]
[1776456613251,31.52,77586.04,52.0,0.85525,0.00011,14.59778]
[1776456613952,31.52,77586.04,52.0,0.85525,0.00011,14.59778]
[1776456614035,31.52,77585.31,52.0,0.85516,0.00011,14.60347]
[1776456616069,31.52,77585.09,52.0,0.85514,0.00011,14.60509]
[1776456617056,31.52,77575.89,52.0,0.8541,0.00011,14.6737]
[1776456618063,31.52,77574.56,52.0,0.85395,0.00011,14.68351]
[1776456620195,31.52,77574.53,52.0,0.85395,0.00011,14.6836]
[1776456620835,31.52,77569.83,52.0,0.85342,0.00011,14.71856]
[1776456621489,31.52,77559.51,52.0,0.85224,0.00011,14.79571]
[1776456622095,31.52,77556.41,52.0,0.85189,0.00011,14.81883]
[1776456623101,31.52,77550.47,52.0,0.85121,0.00011,14.86314]
[1776456624108,31.52,77545.67,52.0,0.85066,0.00012,14.89887]
[1776456625315,31.52,77541.48,52.0,0.85018,0.00012,14.92999]
[1776456626534,31.52,77539.77,52.0,0.84999,0.00012,14.94254]
[1776456627129,31.52,77544.61,52.0,0.85055,0.00012,14.90611]
[1776456629144,31.52,77541.39,52.0,0.85018,0.00012,14.92977]
[1776456631158,31.52,77540.34,52.0,0.8501,0.00012,14.93287]
[1776456636193,31.51,77540.94,52.0,0.8502,0.00012,14.92638]
[1776456640576,31.51,77540.06,52.0,0.85011,0.00012,14.93196]
[1776456640773,31.51,77536.89,52.0,0.84976,0.00012,14.95467]
[1776456641070,31.51,77536.89,52.0,0.84976,0.00012,14.95467]
[1776456641288,31.51,77536.89,52.0,0.84976,0.00012,14.95467]
[1776456641341,31.51,77524.48,52.0,0.84833,0.00012,15.04721]
[1776456642870,31.51,77524.48,52.0,0.84833,0.00012,15.04721]
[1776456642235,31.51,77511.29,52.0,0.84679,0.00012,15.14548]
[1776456643012,31.51,77511.29,52.0,0.84679,0.00012,15.14548]
[1776456643440,31.51,77511.29,52.0,0.84679,0.00012,15.14548]
[1776456643452,31.51,77498.17,52.0,0.84526,0.00012,15.24311]
[1776456644318,31.51,77498.17,52.0,0.84526,0.00012,15.24311]
[1776456644321,31.51,77491.06,52.0,0.84442,0.00012,15.2959]
[1776456645409,31.51,77493.19,52.0,0.84468,0.00012,15.27948]
[1776456646263,31.5,77494.96,52.0,0.8449,0.00012,15.26578]
[1776456647261,31.5,77494.96,52.0,0.8449,0.00012,15.26578]
[1776456647270,31.5,77492.91,52.0,0.84466,0.00012,15.28067]
[1776456648277,31.5,77488.52,52.0,0.84415,0.00012,15.31305]
[1776456649228,31.5,77488.52,52.0,0.84415,0.00012,15.31305]
[1776456649374,31.5,77488.52,52.0,0.84415,0.00012,15.31305]
[1776456649437,31.5,77487.01,52.0,0.84398,0.00012,15.32384]
[1776456650437,31.5,77487.01,52.0,0.84398,0.00012,15.32384]
[1776456650879,31.5,77476.61,52.0,0.84275,0.00012,15.40113]
[1776456651883,31.5,77470.03,52.0,0.84197,0.00012,15.44996]
[1776456652308,31.5,77461.5,52.0,0.84096,0.00012,15.51331]
[1776456653345,31.5,77461.5,52.0,0.84096,0.00012,15.51331]
[1776456654349,31.48,77464.66,52.0,0.84147,0.00012,15.48132]
[1776456655356,31.47,77467.36,52.0,0.84185,0.00012,15.45702]
[1776456656365,31.47,77468.88,52.0,0.84204,0.00012,15.4452]
[1776456657372,31.47,77466.47,52.0,0.84176,0.00012,15.46282]
[1776456658728,31.47,77472.19,52.0,0.84245,0.00012,15.41954]
[1776456659945,31.47,77472.19,52.0,0.84245,0.00012,15.41954]
[1776456659524,31.47,77475.98,52.0,0.84291,0.00012,15.39076]
[1776456661400,31.47,77478.46,52.0,0.84322,0.00012,15.37149]
[1776456666435,31.46,77480.0,52.0,0.84343,0.00012,15.35788]
[1776456667442,31.46,77476.66,52.0,0.84304,0.00012,15.38235]
[1776456669529,31.46,77476.44,52.0,0.84303,0.00012,15.38341]
[1776456669623,31.46,77479.13,52.0,0.84336,0.00012,15.36266]
[1776456670571,31.46,77487.37,52.0,0.84434,0.00012,15.30036]
[1776456671470,31.46,77490.26,52.0,0.84469,0.00012,15.27823]
[1776456672478,31.46,77494.09,52.0,0.84515,0.00012,15.24908]
[1776456675389,31.46,77495.32,52.0,0.84531,0.00012,15.23904]
[1776456675834,31.45,77498.4,52.0,0.84568,0.00012,15.21556]
[1776456676506,31.45,77502.07,52.0,0.84612,0.00012,15.18769]
[1776456678520,31.45,77505.63,52.0,0.84655,0.00012,15.16036]
[1776456679564,31.45,77505.63,52.0,0.84655,0.00012,15.16036]
[1776456680534,31.45,77509.06,52.0,0.84696,0.00012,15.13405]
[1776456684562,31.45,77512.02,52.0,0.84734,0.00012,15.10987]
[1776456685569,31.45,77514.71,52.0,0.84766,0.00012,15.08923]
[1776456687583,31.44,77517.12,52.0,0.84796,0.00012,15.07028]
[1776456691611,31.44,77511.92,52.0,0.84741,0.00012,15.10325]
[1776456696646,31.44,77510.22,52.0,0.84724,0.00012,15.11353]
[1776456699667,31.43,77523.51,52.0,0.84882,0.00012,15.01241]
[1776456700674,31.43,77527.6,52.0,0.8493,0.00012,14.98139]
[1776456701680,31.43,77520.73,52.0,0.84851,0.00012,15.03258]
[1776456702688,31.43,77515.37,52.0,0.84789,0.00012,15.0724]
[1776456703694,31.43,77511.69,52.0,0.84746,0.00012,15.09956]
[1776456706716,31.43,77517.86,52.0,0.8482,0.00012,15.0519]
[1776456707723,31.43,77520.72,52.0,0.84854,0.00012,15.03005]
[1776456708729,31.43,77522.95,52.0,0.84881,0.00012,15.01296]
[1776456710686,31.42,77523.03,52.0,0.84882,0.00012,15.01202]
[1776456711754,31.42,77533.77,52.0,0.85008,0.00012,14.93081]
[1776456712761,31.42,77534.89,52.0,0.85022,0.00012,14.92192]
[1776456713768,31.42,77537.33,52.0,0.85051,0.00012,14.90314]
[1776456717045,31.42,77537.44,52.0,0.85053,0.00012,14.9014]
[1776456717191,31.42,77537.44,52.0,0.85053,0.00012,14.9014]
[1776456717797,31.42,77544.53,52.0,0.85137,0.00012,14.84733]
[1776456718156,31.42,77544.53,52.0,0.85137,0.00012,14.84733]
[1776456718177,31.42,77544.53,52.0,0.85137,0.00012,14.84733]
[1776456718803,31.42,77550.1,52.0,0.85201,0.00011,14.80512]
[1776456719810,31.42,77549.3,52.0,0.85193,0.00011,14.81073]
[1776456720716,31.42,77549.3,52.0,0.85193,0.00011,14.81073]
[1776456720748,31.42,77549.3,52.0,0.85193,0.00011,14.81073]
[1776456720817,31.42,77547.25,52.0,0.8517,0.00011,14.82578]
[1776456723838,31.41,77547.62,52.0,0.85175,0.00011,14.82196]
[1776456724845,31.41,77547.17,52.0,0.85171,0.00011,14.82498]
[1776456725525,31.41,77547.17,52.0,0.85171,0.00011,14.82498]
[1776456725852,31.41,77556.74,52.0,0.85281,0.00011,14.75288]
[1776456726859,31.41,77562.38,52.0,0.85346,0.00011,14.71047]
[1776456727637,31.41,77562.38,52.0,0.85346,0.00011,14.71047]
[1776456727919,31.41,77562.57,52.0,0.85348,0.00011,14.70878]
[1776456729879,31.41,77560.05,52.0,0.8532,0.00011,14.72726]
[1776456731221,31.41,77559.48,52.0,0.85314,0.00011,14.7316]
[1776456732061,31.41,77559.48,52.0,0.85314,0.00011,14.7316]
[1776456732901,31.41,77556.57,52.0,0.8528,0.00011,14.75348]
[1776456733908,31.41,77554.36,52.0,0.85255,0.00011,14.77008]
[1776456735922,31.41,77554.22,52.0,0.85253,0.00011,14.77111]
[1776456737937,31.41,77554.36,52.0,0.85255,0.00011,14.77]
[1776456739951,31.41,77554.22,52.0,0.85253,0.00011,14.77099]
[1776456741965,31.41,77554.1,52.0,0.85252,0.00011,14.77183]
[1776456744986,31.41,77554.01,52.0,0.85251,0.00011,14.77237]
[1776456747000,31.41,77554.29,52.0,0.85255,0.00011,14.7702]
[1776456749624,31.41,77554.29,52.0,0.85255,0.00011,14.7702]
[1776456750025,31.41,77556.84,52.0,0.85284,0.00011,14.75098]
[1776456751032,31.41,77560.93,52.0,0.85334,0.00011,14.71606]
[1776456754670,31.41,77561.44,52.0,0.8534,0.00011,14.71235]
[1776456761337,31.41,77563.13,52.0,0.85359,0.00011,14.69986]
[1776456761751,31.41,77565.35,52.0,0.85384,0.00011,14.68326]
[1776456762297,31.41,77565.35,52.0,0.85384,0.00011,14.68326]
[1776456763156,31.41,77568.84,52.0,0.85424,0.00011,14.65669]
[1776456765442,31.41,77568.75,52.0,0.85423,0.00011,14.65718]
[1776456765544,31.41,77566.12,52.0,0.85394,0.00011,14.67669]
[1776456768764,31.41,77564.25,52.0,0.85373,0.00011,14.69024]
[1776456774233,31.4,77564.64,52.0,0.8538,0.00011,14.68557]
[1776456779267,31.4,77565.31,52.0,0.8539,0.00011,14.67929]
[1776456781158,31.4,77565.19,52.0,0.85389,0.00011,14.67994]
[1776456781930,31.4,77565.19,52.0,0.85389,0.00011,14.67994]
[1776456783296,31.4,77560.35,52.0,0.85334,0.00011,14.71572]
[1776456784303,31.4,77552.96,52.0,0.8525,0.00011,14.77109]
[1776456785309,31.4,77542.32,52.0,0.85128,0.00012,14.85078]
[1776456786317,31.4,77538.03,52.0,0.85079,0.00012,14.88274]
[1776456787323,31.4,77538.58,52.0,0.85085,0.00012,14.87835]
[1776456788331,31.4,77544.03,52.0,0.85149,0.00012,14.83721]
[1776456789338,31.4,77546.31,52.0,0.85175,0.00012,14.81991]
[1776456790915,31.4,77546.31,52.0,0.85175,0.00012,14.81991]
[1776456790974,31.4,77550.02,52.0,0.85218,0.00011,14.79165]
[1776456791934,31.4,77567.31,52.0,0.85416,0.00011,14.66161]
[1776456792616,31.4,77576.99,52.0,0.85527,0.00011,14.58886]
[1776456793365,31.4,77577.37,52.0,0.85531,0.00011,14.5859]
[1776456795380,31.4,77570.32,52.0,0.85452,0.00011,14.6385]
[1776456800415,31.39,77570.15,52.0,0.85451,0.00011,14.63884]
[1776456805450,31.39,77568.86,52.0,0.85438,0.00011,14.64756]
[1776456810487,31.39,77569.2,52.0,0.85443,0.00011,14.64409]
[1776456815521,31.39,77568.55,52.0,0.8544,0.00011,14.64373]
[1776456820558,31.39,77569.53,52.0,0.85453,0.00011,14.63547]
[1776456825591,31.38,77570.13,52.0,0.85461,0.00011,14.6299]
[1776456826211,31.38,77570.13,52.0,0.85461,0.00011,14.6299]
[1776456826599,31.38,77576.92,52.0,0.85539,0.00011,14.57858]
[1776456827606,31.38,77579.48,52.0,0.85568,0.00011,14.55905]
[1776456828613,31.38,77582.94,52.0,0.85608,0.00011,14.5328]
[1776456830627,31.38,77586.68,52.0,0.85651,0.00011,14.50422]
[1776456833421,31.38,77586.14,52.0,0.85645,0.00011,14.50779]
[1776456833649,31.38,77587.17,52.0,0.85657,0.00011,14.49984]
[1776456834656,31.38,77589.55,52.0,0.85684,0.00011,14.48179]
[1776456839690,31.38,77590.61,52.0,0.85697,0.00011,14.47301]
[1776456842712,31.38,77586.88,52.0,0.85656,0.00011,14.5005]
[1776456843719,31.38,77582.69,52.0,0.85609,0.00011,14.53172]
[1776456844726,31.38,77579.97,52.0,0.85579,0.00011,14.55188]
[1776456848754,31.37,77582.18,52.0,0.85605,0.00011,14.5343]
[1776456853788,31.37,77581.89,52.0,0.85604,0.00011,14.53528]
[1776456854796,31.37,77576.29,52.0,0.85541,0.00011,14.57703]
[1776456859831,31.37,77576.07,52.0,0.85541,0.00011,14.57718]
[1776456864867,31.37,77576.52,52.0,0.85548,0.00011,14.57233]
[1776456867124,31.36,77567.66,52.0,0.85449,0.00011,14.63778]
[1776456873565,31.36,77566.75,52.0,0.85444,0.00011,14.63871]
[1776456879974,31.35,77567.07,52.0,0.85453,0.00011,14.63302]
[1776456887025,31.35,77565.85,52.0,0.85443,0.00011,14.63922]
[1776456892062,31.34,77565.86,52.0,0.85446,0.00011,14.637]
[1776456897097,31.34,77565.71,52.0,0.85448,0.00011,14.63595]
[1776456902132,31.33,77564.85,52.0,0.85441,0.00011,14.64018]
[1776456903139,31.33,77557.94,52.0,0.85363,0.00011,14.69164]
[1776456904146,31.33,77551.46,52.0,0.8529,0.00011,14.73987]
[1776456906160,31.33,77551.34,52.0,0.8529,0.00011,14.73985]
[1776456907167,31.33,77553.19,52.0,0.85311,0.00011,14.72595]
[1776456908174,31.33,77557.63,52.0,0.85363,0.00011,14.692]
[1776456912202,31.32,77555.19,52.0,0.85339,0.00011,14.70765]
[1776456913209,31.32,77555.2,52.0,0.8534,0.00011,14.70704]
[1776456914216,31.32,77555.09,52.0,0.85339,0.00011,14.70734]
[1776456915223,31.32,77555.0,52.0,0.85339,0.00011,14.70748]
[1776456918244,31.32,77553.6,52.0,0.85325,0.00011,14.71643]
[1776456923279,31.32,77553.31,52.0,0.85324,0.00011,14.71721]
[1776456925293,31.31,77553.04,52.0,0.85322,0.00011,14.71868]
[1776456927307,31.31,77552.87,52.0,0.8532,0.00011,14.71981]
[1776456928314,31.31,77553.04,52.0,0.85322,0.00011,14.71845]
[1776456932342,31.31,77550.82,52.0,0.853,0.00011,14.73056]
[1776456933597,31.31,77550.82,52.0,0.853,0.00011,14.73056]
[1776456933650,31.31,77541.75,52.0,0.85196,0.00012,14.79867]
[1776456934360,31.31,77537.09,52.0,0.85143,0.00012,14.83353]
[1776456935367,31.31,77535.16,52.0,0.85121,0.00012,14.84782]
[1776456940403,31.31,77533.7,52.0,0.85106,0.00012,14.85761]
[1776456945438,31.31,77533.09,52.0,0.851,0.00012,14.861]
[1776456948459,31.31,77532.31,52.0,0.85092,0.00012,14.86618]
[1776456953494,31.3,77532.16,52.0,0.85093,0.00012,14.86558]
[1776456959082,31.3,77531.79,52.0,0.8509,0.00012,14.8677]
[1776456959089,31.3,77533.27,52.0,0.85108,0.00012,14.85587]
[1776456959536,31.3,77541.53,52.0,0.85204,0.00012,14.79331]
[1776456960543,31.3,77546.04,52.0,0.85257,0.00012,14.75907]
[1776456961550,31.3,77546.86,52.0,0.85266,0.00011,14.75265]
[1776456963564,31.3,77548.81,52.0,0.8529,0.00011,14.73749]
[1776456964571,31.3,77548.48,52.0,0.85286,0.00011,14.73975]
[1776456965578,31.3,77548.15,52.0,0.85283,0.00011,14.74202]
[1776456967593,31.3,77548.51,52.0,0.85287,0.00011,14.73886]
[1776456972628,31.29,77548.26,52.0,0.85286,0.00011,14.73968]
[1776456974641,31.29,77547.44,52.0,0.85277,0.00011,14.74544]
[1776456975649,31.29,77547.0,52.0,0.85273,0.00011,14.74854]
[1776456976655,31.29,77548.74,52.0,0.85293,0.00011,14.73523]
[1776456980560,31.29,77548.97,52.0,0.85296,0.00011,14.73293]
[1776456980684,31.29,77554.37,52.0,0.85359,0.00011,14.69212]
[1776456981464,31.29,77554.37,52.0,0.85359,0.00011,14.69212]
[1776456981691,31.29,77553.64,52.0,0.8535,0.00011,14.69748]
[1776456982697,31.29,77556.21,52.0,0.8538,0.00011,14.67801]
[1776456983705,31.29,77554.08,52.0,0.85356,0.00011,14.69393]
[1776456984712,31.29,77554.35,52.0,0.85359,0.00011,14.69176]
[1776456985719,31.29,77554.06,52.0,0.85356,0.00011,14.69381]
[1776456986727,31.29,77553.56,52.0,0.8535,0.00011,14.69744]
[1776456987734,31.29,77554.47,52.0,0.85361,0.00011,14.69045]
[1776456988741,31.29,77554.69,52.0,0.85364,0.00011,14.68866]
[1776456989747,31.29,77554.55,52.0,0.85362,0.00011,14.68958]
[1776456991762,31.29,77554.7,52.0,0.85368,0.00011,14.68392]
[1776456993776,31.29,77554.39,52.0,0.85365,0.00011,14.68599]
[1776456994782,31.29,77553.87,52.0,0.85359,0.00011,14.68977]
[1776456995790,31.29,77553.03,52.0,0.85349,0.00011,14.69595]
[1776456996796,31.29,77551.81,52.0,0.85336,0.00011,14.70497]
[1776456997804,31.29,77551.1,52.0,0.85328,0.00011,14.71016]
[1776456999820,31.29,77549.98,52.0,0.85315,0.00011,14.71825]
[1776457004856,31.28,77549.1,52.0,0.85307,0.00011,14.72399]
[1776457008292,31.28,77549.53,52.0,0.85313,0.00011,14.72005]
[1776457008884,31.28,77548.75,52.0,0.85304,0.00011,14.72592]
[1776457012916,31.28,77541.7,52.0,0.85222,0.00012,14.77914]
[1776457013924,31.28,77540.08,52.0,0.85204,0.00012,14.79131]
[1776457014931,31.28,77538.91,52.0,0.8519,0.00012,14.80006]
[1776457020973,31.28,77538.87,52.0,0.85192,0.00012,14.79916]
[1776457026008,31.28,77539.21,52.0,0.85197,0.00012,14.7953]
[1776457029611,31.28,77538.98,52.0,0.85196,0.00012,14.79627]
[1776457030036,31.28,77536.34,52.0,0.85166,0.00012,14.81589]
[1776457031043,31.28,77534.57,52.0,0.85145,0.00012,14.8292]
[1776457032332,31.28,77534.57,52.0,0.85145,0.00012,14.8292]
[1776457032681,31.27,77534.09,52.0,0.8514,0.00012,14.83277]
[1776457034094,31.27,77534.05,52.0,0.8514,0.00012,14.83302]
[1776457034141,31.27,77534.05,52.0,0.8514,0.00012,14.83302]
[1776457034502,31.27,77533.9,52.0,0.85138,0.00012,14.8341]
[1776457035071,31.27,77530.66,52.0,0.851,0.00012,14.85845]
[1776457036078,31.27,77529.03,52.0,0.85082,0.00012,14.87064]
[1776457038729,31.27,77528.35,52.0,0.85074,0.00012,14.87556]
[1776457039099,31.27,77525.06,52.0,0.85036,0.00012,14.90023]
[1776457040106,31.27,77523.43,52.0,0.85018,0.00012,14.91212]
[1776457042120,31.27,77522.02,52.0,0.85002,0.00012,14.92192]
[1776457043127,31.27,77520.23,52.0,0.84982,0.00012,14.93499]
[1776457048162,31.27,77520.38,52.0,0.84987,0.00012,14.9317]
[1776457049168,31.27,77517.53,52.0,0.84955,0.00012,14.95276]
[1776457050176,31.27,77513.36,52.0,0.84906,0.00012,14.98404]
[1776457053197,31.26,77511.48,52.0,0.84888,0.00012,14.99333]
[1776457060246,31.26,77510.65,52.0,0.84881,0.00012,14.99791]
[1776457070319,31.25,77510.35,52.0,0.84884,0.00012,14.99569]
[1776457073340,31.25,77508.29,52.0,0.84862,0.00012,15.01004]
[1776457075354,31.25,77507.29,52.0,0.84852,0.00012,15.01655]
[1776457077368,31.25,77503.21,52.0,0.84805,0.00012,15.04681]
[1776457078375,31.24,77498.06,52.0,0.84745,0.00012,15.08498]
[1776457079382,31.24,77495.56,52.0,0.84716,0.00012,15.10343]
[1776457081396,31.24,77493.62,52.0,0.84695,0.00012,15.1172]
[1776457082404,31.24,77495.64,52.0,0.84719,0.00012,15.1015]
[1776457083411,31.24,77500.43,52.0,0.84776,0.00012,15.06517]
[1776457084418,31.24,77501.94,52.0,0.84794,0.00012,15.05364]
[1776457091466,31.24,77502.0,52.0,0.84797,0.00012,15.05151]
[1776457098516,31.23,77501.86,52.0,0.848,0.00012,15.04985]
[1776457100530,31.23,77510.87,52.0,0.84907,0.00012,14.98084]
[1776457101537,31.23,77519.44,52.0,0.85008,0.00012,14.91566]
[1776457102544,31.23,77517.01,52.0,0.8498,0.00012,14.93358]
[1776457103551,31.23,77512.83,52.0,0.84932,0.00012,14.96468]
[1776457106572,31.22,77515.12,52.0,0.84961,0.00012,14.94589]
[1776457107579,31.22,77517.5,52.0,0.8499,0.00012,14.92744]
[1776457108585,31.22,77520.58,52.0,0.85026,0.00012,14.90374]
[1776457110600,31.22,77525.07,52.0,0.8508,0.00012,14.86901]
[1776457115635,31.22,77524.94,52.0,0.85084,0.00012,14.86387]
[1776457116783,31.22,77522.59,52.0,0.85058,0.00012,14.88123]
[1776457117649,31.22,77515.79,52.0,0.84979,0.00012,14.93216]
[1776457118656,31.21,77511.13,52.0,0.84925,0.00012,14.96689]
[1776457119663,31.21,77509.16,52.0,0.84903,0.00012,14.98125]
[1776457120670,31.21,77507.34,52.0,0.84882,0.00012,14.99447]
[1776457125705,31.21,77506.57,52.0,0.84877,0.00012,14.9976]
[1776457137108,31.2,77506.54,52.0,0.8488,0.00012,14.99569]
[1776457143831,31.19,77507.0,52.0,0.84897,0.00012,14.98494]
[1776457147859,31.18,77515.09,52.0,0.84995,0.00012,14.92169]
[1776457148866,31.18,77516.83,52.0,0.85016,0.00012,14.9081]
[1776457149873,31.18,77512.85,52.0,0.8497,0.00012,14.93775]
[1776457154908,31.18,77512.37,52.0,0.84968,0.00012,14.93906]
[1776457155914,31.18,77508.26,52.0,0.8492,0.00012,14.96966]
[1776457156922,31.18,77505.17,52.0,0.84885,0.00012,14.99252]
[1776457159943,31.17,77503.94,52.0,0.84873,0.00012,15.0002]
[1776457164978,31.17,77504.08,52.0,0.84878,0.00012,14.99643]
[1776457167999,31.16,77510.81,52.0,0.8496,0.00012,14.94392]
[1776457169007,31.16,77517.09,52.0,0.85034,0.00012,14.89597]
[1776457174042,31.16,77517.77,52.0,0.85048,0.00012,14.88457]
[1776457178070,31.16,77519.14,52.0,0.85066,0.00012,14.87273]
[1776457179077,31.15,77521.55,52.0,0.85095,0.00012,14.85415]
[1776457184111,31.15,77521.77,52.0,0.851,0.00012,14.85091]
[1776457190153,31.15,77520.96,52.0,0.85093,0.00012,14.85521]
[1776457195189,31.15,77521.57,52.0,0.85103,0.00012,14.84911]
[1776457199217,31.14,77520.34,52.0,0.8509,0.00012,14.85725]
[1776457200224,31.14,77518.88,52.0,0.85073,0.00012,14.868]
[1776457201231,31.14,77517.36,52.0,0.85056,0.00012,14.87919]
[1776457202238,31.14,77513.02,52.0,0.85006,0.00012,14.9117]
[1776457207275,31.14,77511.78,52.0,0.84994,0.00012,14.9192]
[1776457209287,31.14,77510.6,52.0,0.84982,0.00012,14.92736]
[1776457213317,31.13,77508.32,52.0,0.84957,0.00012,14.94299]
[1776457214325,31.13,77507.24,52.0,0.84945,0.00012,14.95073]
[1776457215330,31.13,77506.0,52.0,0.84931,0.00012,14.95967]
[1776457220550,31.13,77505.33,52.0,0.84926,0.00012,14.96287]
[1776457223387,31.12,77503.97,52.0,0.84913,0.00012,14.97124]
[1776457226408,31.12,77501.97,52.0,0.84891,0.00012,14.98528]
[1776457228421,31.12,77500.76,52.0,0.84878,0.00012,14.99386]
[1776457233457,31.12,77499.54,52.0,0.84869,0.00012,14.99744]
[1776457238492,31.11,77499.23,52.0,0.84868,0.00012,14.99836]
[1776457243527,31.11,77500.0,52.0,0.84879,0.00012,14.99108]
[1776457246548,31.11,77493.87,52.0,0.84808,0.00012,15.0367]
[1776457247555,31.11,77488.83,52.0,0.84748,0.00012,15.07484]
[1776457248563,31.11,77486.36,52.0,0.84719,0.00012,15.09322]
[1776457253597,31.11,77483.08,52.0,0.84682,0.00012,15.117]
[1776457255489,31.11,77482.86,52.0,0.8468,0.00012,15.11849]
[1776457255753,31.11,77482.86,52.0,0.8468,0.00012,15.11849]
[1776457255850,31.11,77479.45,52.0,0.84639,0.00012,15.14416]
[1776457256618,31.11,77472.66,52.0,0.84559,0.00012,15.19542]
[1776457257624,31.1,77469.44,52.0,0.84521,0.00012,15.21955]
[1776457258701,31.1,77469.44,52.0,0.84521,0.00012,15.21955]
[1776457258722,31.1,77468.45,52.0,0.84509,0.00012,15.22675]
[1776457259826,31.1,77468.45,52.0,0.84509,0.00012,15.22675]
[1776457259856,31.1,77463.32,52.0,0.84448,0.00012,15.26532]
[1776457260646,31.1,77458.77,52.0,0.84394,0.00012,15.29946]
[1776457261652,31.1,77453.7,52.0,0.84334,0.00012,15.33749]
[1776457263695,31.1,77453.43,52.0,0.84331,0.00012,15.33908]
[1776457264024,31.1,77453.43,52.0,0.84331,0.00012,15.33908]
[1776457266876,31.1,77454.3,52.0,0.84344,0.00012,15.33114]
[1776457268701,31.1,77452.21,52.0,0.8432,0.00012,15.34594]
[1776457270716,31.1,77451.45,52.0,0.84311,0.00012,15.35132]
[1776457273737,31.09,77444.52,52.0,0.84228,0.00012,15.4033]
[1776457274744,31.09,77439.37,52.0,0.84166,0.00012,15.44222]
[1776457277091,31.09,77439.39,52.0,0.84167,0.00012,15.44188]
[1776457277150,31.09,77439.39,52.0,0.84167,0.00012,15.44188]
[1776457277222,31.09,77435.54,52.0,0.8412,0.00012,15.47083]
[1776457277765,31.09,77426.68,52.0,0.84012,0.00012,15.53772]
[1776457278797,31.09,77426.68,52.0,0.84012,0.00012,15.53772]
[1776457279006,31.09,77426.68,52.0,0.84012,0.00012,15.53772]
[1776457279116,31.09,77420.36,52.0,0.83935,0.00012,15.58544]
[1776457279875,31.09,77420.36,52.0,0.83935,0.00012,15.58544]
[1776457280096,31.09,77420.36,52.0,0.83935,0.00012,15.58544]
[1776457280191,31.09,77410.68,52.0,0.83816,0.00012,15.65856]
[1776457280715,31.09,77410.68,52.0,0.83816,0.00012,15.65856]
[1776457281095,31.09,77410.68,52.0,0.83816,0.00012,15.65856]
[1776457281162,31.09,77409.87,52.0,0.83807,0.00012,15.66435]
[1776457282002,31.09,77409.87,52.0,0.83807,0.00012,15.66435]
[1776457282116,31.09,77411.41,52.0,0.83827,0.00012,15.65232]
[1776457283538,31.09,77421.3,52.0,0.83949,0.00012,15.57701]
[1776457283811,31.09,77424.23,52.0,0.83985,0.00012,15.55456]
[1776457284815,31.09,77421.53,52.0,0.83952,0.00012,15.57483]
[1776457285822,31.09,77423.2,52.0,0.83973,0.00012,15.56194]
[1776457286829,31.09,77423.79,52.0,0.83981,0.00012,15.55726]
[1776457289851,31.09,77422.48,52.0,0.83966,0.00012,15.56659]
[1776457291864,31.09,77421.89,52.0,0.83962,0.00012,15.56637]
[1776457292872,31.08,77425.68,52.0,0.84009,0.00012,15.53742]
[1776457293879,31.08,77431.71,52.0,0.84083,0.00012,15.49132]
[1776457294887,31.08,77437.86,52.0,0.84159,0.00012,15.44436]
[1776457296901,31.08,77435.28,52.0,0.84129,0.00012,15.46324]
[1776457297907,31.08,77436.03,52.0,0.84138,0.00012,15.45718]
[1776457298915,31.08,77438.64,52.0,0.84171,0.00012,15.43681]
[1776457299922,31.08,77440.98,52.0,0.842,0.00012,15.41852]
[1776457302944,31.08,77438.27,52.0,0.8417,0.00012,15.43754]
[1776457304467,31.08,77438.27,52.0,0.8417,0.00012,15.43754]
[1776457305107,31.07,77438.39,52.0,0.84172,0.00012,15.4361]
[1776457305140,31.07,77443.19,52.0,0.84231,0.00012,15.3994]
[1776457305964,31.07,77451.43,52.0,0.84331,0.00012,15.33664]
[1776457307979,31.07,77451.79,52.0,0.84336,0.00012,15.33364]
[1776457313016,31.07,77454.19,52.0,0.84367,0.00012,15.31379]
[1776457317045,31.07,77456.51,52.0,0.84397,0.00012,15.29485]
[1776457321073,31.06,77453.19,52.0,0.84359,0.00012,15.3188]
[1776457326108,31.06,77452.94,52.0,0.84359,0.00012,15.31903]
[1776457328060,31.06,77452.64,52.0,0.84356,0.00012,15.32098]
[1776457328122,31.06,77457.09,52.0,0.8441,0.00012,15.28686]
[1776457329118,31.06,77457.09,52.0,0.8441,0.00012,15.28686]
[1776457329131,31.06,77468.39,52.0,0.84546,0.00012,15.20079]
[1776457330137,31.06,77470.46,52.0,0.84571,0.00012,15.18491]
[1776457333159,31.06,77474.43,52.0,0.84619,0.00012,15.15435]
[1776457334168,31.06,77474.15,52.0,0.84616,0.00012,15.15638]
[1776457336182,31.06,77474.04,52.0,0.84615,0.00012,15.15702]
[1776457337189,31.06,77474.38,52.0,0.84619,0.00012,15.15434]
[1776457341217,31.06,77474.55,52.0,0.84622,0.00012,15.15269]
[1776457344238,31.06,77475.11,52.0,0.84629,0.00012,15.14818]
[1776457346520,31.06,77475.35,52.0,0.84632,0.00012,15.14619]
[1776457347258,31.06,77475.19,52.0,0.8463,0.00012,15.14733]
[1776457348266,31.06,77476.03,52.0,0.8464,0.00012,15.14087]
[1776457348997,31.06,77476.03,52.0,0.8464,0.00012,15.14087]
[1776457349273,31.06,77484.9,52.0,0.84746,0.00012,15.0734]
[1776457350279,31.05,77488.66,52.0,0.84791,0.00012,15.04462]
[1776457359680,31.05,77489.53,52.0,0.84805,0.00012,15.03368]
[1776457360350,31.05,77486.23,52.0,0.84766,0.00012,15.05851]
[1776457362589,31.05,77487.67,52.0,0.84783,0.00012,15.04754]
[1776457368407,31.05,77484.24,52.0,0.84743,0.00012,15.07333]
[1776457370732,31.05,77483.86,52.0,0.84738,0.00012,15.07606]
[1776457371428,31.05,77477.15,52.0,0.84659,0.00012,15.12692]
[1776457372435,31.05,77472.35,52.0,0.84602,0.00012,15.16326]
[1776457374448,31.05,77471.79,52.0,0.84595,0.00012,15.16719]
[1776457375456,31.05,77472.14,52.0,0.846,0.00012,15.16436]
[1776457382504,31.05,77471.96,52.0,0.84599,0.00012,15.16461]
[1776457386534,31.05,77470.54,52.0,0.84583,0.00012,15.17476]
[1776457387550,31.05,77467.24,52.0,0.84544,0.00012,15.19967]
[1776457388557,31.05,77463.32,52.0,0.84497,0.00012,15.22927]
[1776457389564,31.05,77464.09,52.0,0.84507,0.00012,15.22322]
[1776457390571,31.05,77466.85,52.0,0.8454,0.00012,15.20201]
[1776457391578,31.05,77469.57,52.0,0.84573,0.00012,15.18112]
[1776457392585,31.05,77471.32,52.0,0.84595,0.00012,15.16762]
[1776457394732,31.05,77475.0,52.0,0.84639,0.00012,15.13933]
[1776457395606,31.04,77479.08,52.0,0.84688,0.00012,15.10818]
[1776457398627,31.04,77480.57,52.0,0.84706,0.00012,15.09659]
[1776457401647,31.04,77484.41,52.0,0.84752,0.00012,15.06697]
[1776457406683,31.04,77484.01,52.0,0.84749,0.00012,15.06903]
[1776457409704,31.04,77481.33,52.0,0.84718,0.00012,15.08891]
[1776457415746,31.04,77479.77,52.0,0.84704,0.00012,15.09594]
[1776457416753,31.04,77482.64,52.0,0.84738,0.00012,15.07403]
[1776457419774,31.04,77480.42,52.0,0.84712,0.00012,15.09063]
[1776457424809,31.04,77480.03,52.0,0.84708,0.00012,15.09306]
[1776457429844,31.04,77482.67,52.0,0.8474,0.00012,15.07253]
[1776457430851,31.04,77485.73,52.0,0.84777,0.00012,15.0492]
[1776457433238,31.04,77485.69,52.0,0.84776,0.00012,15.04946]
[1776457433872,31.04,77493.42,52.0,0.84868,0.00012,14.99064]
[1776457434879,31.04,77498.13,52.0,0.84924,0.00012,14.9549]
[1776457439913,31.03,77498.65,52.0,0.84931,0.00012,14.95006]
[1776457440870,31.03,77498.65,52.0,0.84931,0.00012,14.95006]
[1776457440921,31.03,77499.1,52.0,0.84937,0.00012,14.94643]
[1776457441928,31.03,77506.26,52.0,0.85022,0.00012,14.89166]
[1776457443812,31.03,77506.78,52.0,0.85028,0.00012,14.88738]
[1776457444786,31.03,77506.78,52.0,0.85028,0.00012,14.88738]
[1776457444949,31.03,77510.98,52.0,0.85078,0.00012,14.85522]
[1776457447625,31.03,77510.22,52.0,0.85069,0.00012,14.86089]
[1776457447980,31.03,77510.07,52.0,0.85067,0.00012,14.86192]
[1776457454012,31.03,77510.1,52.0,0.85069,0.00012,14.8608]
[1776457459048,31.03,77508.36,52.0,0.8505,0.00012,14.87329]
[1776457463437,31.03,77510.41,52.0,0.85075,0.00012,14.85724]
[1776457464436,31.03,77510.49,52.0,0.85076,0.00012,14.85648]
[1776457470124,31.02,77512.09,52.0,0.85096,0.00012,14.84325]
[1776457475159,31.02,77511.93,52.0,0.85099,0.00012,14.83946]
[1776457476166,31.02,77506.87,52.0,0.8504,0.00012,14.87775]
[1776457477173,31.02,77498.25,52.0,0.84938,0.00012,14.94327]
[1776457478180,31.02,77492.42,52.0,0.84869,0.00012,14.98752]
[1776457481201,31.02,77489.88,52.0,0.8484,0.00012,15.00645]
[1776457482208,31.02,77484.45,52.0,0.84776,0.00012,15.04758]
[1776457483215,31.02,77479.65,52.0,0.84719,0.00012,15.08387]
[1776457488250,31.02,77477.89,52.0,0.847,0.00012,15.09616]
[1776457495299,31.02,77477.57,52.0,0.84698,0.00012,15.09741]
[1776457500337,31.02,77474.88,52.0,0.84667,0.00012,15.11707]
[1776457502351,31.01,77475.11,52.0,0.8467,0.00012,15.11499]
[1776457503357,31.01,77475.17,52.0,0.84671,0.00012,15.11437]
[1776457504365,31.01,77475.24,52.0,0.84672,0.00012,15.11368]
[1776457505372,31.01,77474.58,52.0,0.84664,0.00012,15.11854]
[1776457508393,31.01,77474.48,52.0,0.84664,0.00012,15.11886]
[1776457509400,31.01,77471.22,52.0,0.84625,0.00012,15.14351]
[1776457510407,31.01,77466.76,52.0,0.84572,0.00012,15.17725]
[1776457511414,31.01,77465.83,52.0,0.84561,0.00012,15.18412]
[1776457513428,31.01,77463.58,52.0,0.84535,0.00012,15.2008]
[1776457518463,31.01,77464.87,52.0,0.84552,0.00012,15.18988]
[1776457523498,31.01,77465.28,52.0,0.84558,0.00012,15.1858]
[1776457524505,31.01,77465.97,52.0,0.84567,0.00012,15.18038]
[1776457528532,31.01,77469.25,52.0,0.84607,0.00012,15.15477]
[1776457529540,31.0,77472.78,52.0,0.8465,0.00012,15.1278]
[1776457533567,31.0,77479.2,52.0,0.8473,0.00012,15.07452]
[1776457535582,31.0,77481.99,52.0,0.84763,0.00012,15.05335]
[1776457540640,31.0,77481.91,52.0,0.84762,0.00012,15.05411]
[1776457542631,31.01,77477.59,52.0,0.8471,0.00012,15.08704]
[1776457548673,31.0,77477.2,52.0,0.84706,0.00012,15.0899]
[1776457549796,31.0,77477.2,52.0,0.84706,0.00012,15.0899]
[1776457550805,31.0,77477.2,52.0,0.84706,0.00012,15.08986]
[1776457550894,31.0,77477.2,52.0,0.84706,0.00012,15.08978]
[1776457550952,31.0,77477.2,52.0,0.84706,0.00012,15.08978]
[1776457556728,31.0,77475.73,52.0,0.84689,0.00012,15.1007]
[1776457558743,31.0,77475.4,52.0,0.84685,0.00012,15.10314]
[1776457559749,31.0,77473.54,52.0,0.84663,0.00012,15.11727]
[1776457560757,31.0,77473.2,52.0,0.84659,0.00012,15.11983]
[1776457561765,31.0,77470.08,52.0,0.84621,0.00012,15.14352]
[1776457563778,31.0,77469.79,52.0,0.84618,0.00012,15.14561]
[1776457564785,31.0,77470.07,52.0,0.84622,0.00012,15.1434]
[1776457565792,31.0,77470.53,52.0,0.84627,0.00012,15.13983]
[1776457567806,31.0,77470.06,52.0,0.84622,0.00012,15.14326]
[1776457568813,31.0,77469.76,52.0,0.84618,0.00012,15.14548]
[1776457573848,31.0,77470.06,52.0,0.84622,0.00012,15.14283]
[1776457574857,31.0,77469.76,52.0,0.84619,0.00012,15.14505]
[1776457575864,31.0,77468.74,52.0,0.84607,0.00012,15.15274]
[1776457576641,31.0,77468.74,52.0,0.84607,0.00012,15.15274]
[1776457576870,31.0,77466.94,52.0,0.84586,0.00012,15.16628]
[1776457577877,31.0,77466.12,52.0,0.84576,0.00012,15.17242]
[1776457580899,31.0,77464.39,52.0,0.84556,0.00012,15.18527]
[1776457581906,31.0,77462.19,52.0,0.84529,0.00012,15.20189]
[1776457586941,31.0,77461.97,52.0,0.84528,0.00012,15.20288]
[1776457591976,31.0,77461.88,52.0,0.84531,0.00012,15.1986]
[1776457602046,31.0,77461.78,52.0,0.84532,0.00012,15.198]
[1776457609095,30.99,77461.39,52.0,0.84529,0.00012,15.20001]
[1776457616144,30.99,77461.65,52.0,0.84533,0.00012,15.19705]
[1776457619165,30.99,77461.03,52.0,0.84527,0.00012,15.20136]
[1776457623193,30.99,77460.49,52.0,0.84521,0.00012,15.20491]
[1776457624200,30.99,77456.47,52.0,0.84473,0.00012,15.23536]
[1776457625207,30.99,77455.64,52.0,0.84463,0.00012,15.24149]
[1776457627221,30.99,77454.88,52.0,0.84454,0.00012,15.24691]
[1776457629235,30.99,77454.23,52.0,0.84447,0.00012,15.25152]
[1776457630263,30.99,77454.23,52.0,0.84447,0.00012,15.25152]
[1776457630358,30.99,77454.23,52.0,0.84447,0.00012,15.25134]
[1776457631417,30.99,77454.23,52.0,0.84447,0.00012,15.25134]
[1776457631519,30.99,77444.81,52.0,0.84333,0.00012,15.32306]
[1776457632263,30.99,77441.93,52.0,0.84298,0.00012,15.34491]
[1776457634372,30.99,77441.93,52.0,0.84298,0.00012,15.34491]
[1776457634423,30.99,77437.01,52.0,0.84239,0.00012,15.38213]
[1776457635593,30.99,77437.01,52.0,0.84239,0.00012,15.38213]
[1776457635663,30.99,77426.86,52.0,0.84115,0.00012,15.45941]
[1776457636291,30.99,77425.34,52.0,0.84096,0.00012,15.47092]
[1776457640464,30.99,77425.1,52.0,0.84094,0.00012,15.4725]
[1776457640556,30.99,77425.23,52.0,0.84096,0.00012,15.47144]
[1776457642827,30.99,77421.98,52.0,0.84056,0.00012,15.49603]
[1776457643907,30.98,77418.92,52.0,0.84019,0.00012,15.51921]
[1776457645354,30.98,77416.91,52.0,0.83994,0.00012,15.53424]
[1776457646361,30.98,77422.97,52.0,0.84069,0.00012,15.48798]
[1776457647368,30.98,77427.59,52.0,0.84126,0.00012,15.45275]
[1776457648448,30.98,77427.59,52.0,0.84126,0.00012,15.45275]
[1776457648542,30.98,77427.59,52.0,0.84126,0.00012,15.45271]
[1776457651396,30.98,77427.22,52.0,0.84125,0.00012,15.45114]
[1776457653410,30.98,77425.52,52.0,0.84104,0.00012,15.46399]
[1776457655428,30.98,77428.69,52.0,0.84143,0.00012,15.43975]
[1776457656433,30.98,77434.66,52.0,0.84216,0.00012,15.39429]
[1776457657440,30.98,77437.55,52.0,0.84251,0.00012,15.37233]
[1776457661468,30.98,77433.76,52.0,0.84204,0.00012,15.40144]
[1776457662475,30.98,77432.86,52.0,0.84193,0.00012,15.40832]
[1776457663482,30.98,77432.24,52.0,0.84186,0.00012,15.41305]
[1776457664480,30.98,77432.24,52.0,0.84186,0.00012,15.41305]
[1776457664489,30.98,77424.74,52.0,0.84094,0.00012,15.47014]
[1776457665495,30.98,77417.95,52.0,0.84011,0.00012,15.52194]
[1776457667002,30.98,77417.95,52.0,0.84011,0.00012,15.52194]
[1776457666503,30.98,77417.31,52.0,0.84003,0.00012,15.52686]
[1776457667510,30.98,77415.75,52.0,0.83983,0.00012,15.53878]
[1776457668048,30.98,77415.75,52.0,0.83983,0.00012,15.53878]
[1776457668517,30.98,77415.09,52.0,0.83975,0.00012,15.54384]
[1776457672544,30.98,77413.22,52.0,0.83952,0.00012,15.55779]
[1776457673949,30.98,77413.22,52.0,0.83952,0.00012,15.55779]
[1776457674008,30.98,77413.18,52.0,0.83953,0.00012,15.55774]
[1776457674999,30.98,77413.18,52.0,0.83953,0.00012,15.55774]
[1776457675418,30.98,77413.18,52.0,0.83953,0.00012,15.55774]
[1776457676573,30.98,77415.66,52.0,0.83984,0.00012,15.53853]
[1776457677580,30.98,77414.34,52.0,0.83968,0.00012,15.54842]
[1776457680691,30.98,77413.24,52.0,0.83955,0.00012,15.55647]
[1776457680727,30.98,77411.95,52.0,0.83939,0.00012,15.56612]
[1776457681377,30.98,77411.95,52.0,0.83939,0.00012,15.56612]
[1776457681608,30.98,77417.95,52.0,0.84013,0.00012,15.52028]
[1776457682615,30.98,77419.85,52.0,0.84037,0.00012,15.50571]
[1776457688657,30.98,77420.69,52.0,0.84048,0.00012,15.49879]
[1776457689663,30.98,77421.96,52.0,0.84064,0.00012,15.48905]
[1776457694700,30.98,77420.11,52.0,0.84041,0.00012,15.5028]
[1776457698728,30.98,77416.87,52.0,0.84002,0.00012,15.5271]
[1776457699735,30.98,77412.4,52.0,0.83947,0.00012,15.56104]
[1776457700741,30.98,77414.93,52.0,0.83978,0.00012,15.54166]
[1776457703763,30.98,77413.39,52.0,0.8396,0.00012,15.55308]
[1776457708798,30.98,77412.66,52.0,0.83952,0.00012,15.55807]
[1776457714837,30.97,77412.55,52.0,0.83955,0.00012,15.55418]
[1776457719874,30.97,77413.59,52.0,0.83969,0.00012,15.54554]
[1776457723903,30.97,77411.62,52.0,0.83945,0.00012,15.56013]
[1776457728938,30.97,77410.42,52.0,0.83931,0.00012,15.56868]
[1776457732965,30.97,77407.71,52.0,0.83898,0.00012,15.58882]
[1776457734980,30.97,77415.73,52.0,0.83998,0.00012,15.52751]
[1776457735987,30.97,77417.12,52.0,0.84015,0.00012,15.51678]
[1776457738001,30.97,77417.22,52.0,0.84016,0.00012,15.51591]
[1776457742030,30.97,77418.44,52.0,0.84032,0.00012,15.50642]
[1776457744044,30.97,77416.07,52.0,0.84003,0.00012,15.52434]
[1776457746059,30.97,77414.69,52.0,0.83986,0.00012,15.53471]
[1776457748073,30.97,77416.65,52.0,0.8401,0.00012,15.51962]
[1776457753108,30.97,77417.37,52.0,0.8402,0.00012,15.51387]
[1776457758143,30.97,77417.2,52.0,0.84018,0.00012,15.51489]
[1776457763178,30.97,77416.74,52.0,0.84013,0.00012,15.5181]
[1776457768213,30.97,77416.88,52.0,0.84015,0.00012,15.51674]
[1776457773248,30.96,77416.47,52.0,0.84014,0.00012,15.51531]
[1776457777275,30.96,77411.26,52.0,0.8395,0.00012,15.55476]
[1776457778283,30.96,77405.45,52.0,0.83878,0.00012,15.59889]
[1776457783356,30.96,77404.65,52.0,0.8387,0.00012,15.60408]
[1776457789360,30.96,77404.87,52.0,0.83874,0.00012,15.60126]
[1776457791375,30.96,77406.28,52.0,0.83892,0.00012,15.59013]
[1776457793389,30.96,77408.31,52.0,0.83918,0.00012,15.5743]
[1776457799431,30.96,77407.73,52.0,0.83912,0.00012,15.57771]
[1776457802013,30.96,77406.73,52.0,0.839,0.00012,15.58514]
[1776457802452,30.95,77418.48,52.0,0.84046,0.00012,15.49525]
[1776457803459,30.95,77427.47,52.0,0.84156,0.00012,15.42667]
[1776457804466,30.95,77431.28,52.0,0.84203,0.00012,15.39764]
[1776457810508,30.96,77431.12,52.0,0.84201,0.00012,15.39901]
[1776457815545,30.96,77431.69,52.0,0.84208,0.00012,15.39477]
[1776457817558,30.96,77428.02,52.0,0.84163,0.00012,15.42276]
[1776457818565,30.96,77426.23,52.0,0.84141,0.00012,15.43637]
[1776457819572,30.96,77421.63,52.0,0.84084,0.00012,15.47136]
[1776457820579,30.95,77419.08,52.0,0.84053,0.00012,15.4907]
[1776457824607,30.95,77421.67,52.0,0.84086,0.00012,15.47051]
[1776457826621,30.95,77424.17,52.0,0.84117,0.00012,15.45131]
[1776457828548,30.95,77423.71,52.0,0.84111,0.00012,15.45477]
[1776457828847,30.95,77423.71,52.0,0.84111,0.00012,15.45477]
[1776457829123,30.95,77423.71,52.0,0.84111,0.00012,15.45477]
[1776457829186,30.95,77414.95,52.0,0.84004,0.00012,15.52144]
[1776457829642,30.95,77406.67,52.0,0.83901,0.00012,15.5845]
[1776457830649,30.95,77398.83,52.0,0.83804,0.00012,15.64409]
[1776457832425,30.95,77398.75,52.0,0.83807,0.00012,15.64035]
[1776457832552,30.95,77398.75,52.0,0.83807,0.00012,15.64035]
[1776457832936,30.95,77398.75,52.0,0.83807,0.00012,15.64035]
[1776457832988,30.95,77390.08,52.0,0.83699,0.00012,15.70628]
[1776457833664,30.95,77390.08,52.0,0.83699,0.00012,15.70628]
[1776457833670,30.95,77381.75,52.0,0.83595,0.00013,15.76975]
[1776457834740,30.95,77381.75,52.0,0.83595,0.00013,15.76975]
[1776457834798,30.95,77379.41,52.0,0.83565,0.00013,15.78755]
[1776457838705,30.95,77376.91,52.0,0.83534,0.00013,15.80642]
[1776457840005,30.95,77376.91,52.0,0.83534,0.00013,15.80642]
[1776457840125,30.95,77376.99,52.0,0.83535,0.00013,15.80574]
[1776457840998,30.95,77376.99,52.0,0.83535,0.00013,15.80574]
[1776457841045,30.95,77367.29,52.0,0.83413,0.00013,15.87945]
[1776457841734,30.95,77360.23,52.0,0.83324,0.00013,15.93297]
[1776457842299,30.95,77360.23,52.0,0.83324,0.00013,15.93297]
[1776457842445,30.95,77360.23,52.0,0.83324,0.00013,15.93297]
[1776457842474,30.95,77360.23,52.0,0.83324,0.00013,15.93297]
[1776457843216,30.95,77349.41,52.0,0.83187,0.00013,16.01484]
[1776457843615,30.95,77349.41,52.0,0.83187,0.00013,16.01484]
[1776457843748,30.95,77342.99,52.0,0.83106,0.00013,16.06361]
[1776457844290,30.95,77342.99,52.0,0.83106,0.00013,16.06361]
[1776457844755,30.95,77339.39,52.0,0.8306,0.00013,16.09076]
[1776457845762,30.95,77337.02,52.0,0.8303,0.00013,16.10853]
[1776457846309,30.95,77337.02,52.0,0.8303,0.00013,16.10853]
[1776457846585,30.95,77337.02,52.0,0.8303,0.00013,16.10853]
[1776457846768,30.95,77333.87,52.0,0.8299,0.00013,16.1322]
[1776457847776,30.95,77331.78,52.0,0.82964,0.00013,16.14778]
[1776457848527,30.95,77331.78,52.0,0.82964,0.00013,16.14778]
[1776457848531,30.95,77331.78,52.0,0.82964,0.00013,16.14778]
[1776457848676,30.95,77331.78,52.0,0.82964,0.00013,16.14778]
[1776457848783,30.95,77315.46,52.0,0.82753,0.00013,16.2713]
[1776457849592,30.95,77315.46,52.0,0.82753,0.00013,16.2713]
[1776457849843,30.95,77315.46,52.0,0.82753,0.00013,16.2713]
[1776457849940,30.95,77315.46,52.0,0.82753,0.00013,16.2713]
[1776457849945,30.95,77299.1,52.0,0.82541,0.00013,16.395]
[1776457850526,30.95,77299.1,52.0,0.82541,0.00013,16.395]
[1776457850798,30.95,77298.65,52.0,0.82536,0.00013,16.39821]
[1776457851320,30.95,77298.65,52.0,0.82536,0.00013,16.39821]
[1776457852042,30.95,77300.46,52.0,0.8256,0.00013,16.38429]
[1776457852664,30.95,77300.46,52.0,0.8256,0.00013,16.38429]
[1776457853371,30.95,77300.46,52.0,0.8256,0.00013,16.3841]
[1776457853819,30.95,77298.91,52.0,0.8254,0.00013,16.39564]
[1776457857846,30.94,77295.54,52.0,0.82498,0.00013,16.42025]
[1776457858955,30.94,77295.54,52.0,0.82498,0.00013,16.42025]
[1776457859543,30.94,77294.43,52.0,0.82483,0.00013,16.42839]
[1776457859964,30.94,77294.43,52.0,0.82483,0.00013,16.42839]
[1776457860024,30.94,77294.43,52.0,0.82483,0.00013,16.42839]
[1776457860161,30.94,77294.43,52.0,0.82483,0.00013,16.42839]
[1776457860207,30.94,77290.46,52.0,0.82432,0.00013,16.45817]
[1776457860748,30.94,77290.46,52.0,0.82432,0.00013,16.45817]
[1776457860870,30.94,77261.0,52.0,0.82043,0.00013,16.68088]
[1776457861289,30.94,77261.0,52.0,0.82043,0.00013,16.68088]
[1776457861877,30.94,77242.74,52.0,0.81799,0.00013,16.81859]
[1776457862884,30.94,77248.5,52.0,0.81877,0.00013,16.77451]
[1776457864131,30.94,77248.5,52.0,0.81877,0.00013,16.77451]
[1776457864154,30.94,77237.35,52.0,0.81729,0.00013,16.85802]
[1776457864898,30.94,77238.58,52.0,0.81746,0.00013,16.84816]
[1776457865905,30.94,77240.97,52.0,0.81779,0.00013,16.82956]
[1776457866912,30.92,77243.18,52.0,0.81819,0.00013,16.80725]
[1776457867653,30.92,77243.18,52.0,0.81819,0.00013,16.80725]
[1776457868192,30.92,77243.18,52.0,0.81819,0.00013,16.80725]
[1776457868223,30.92,77233.42,52.0,0.81688,0.00013,16.88026]
[1776457868925,30.92,77230.8,52.0,0.81654,0.00013,16.89955]
[1776457869939,30.92,77225.94,52.0,0.81589,0.00014,16.93567]
[1776457870946,30.92,77220.82,52.0,0.81521,0.00014,16.97368]
[1776457871953,30.92,77219.42,52.0,0.81502,0.00014,16.9842]
[1776457873967,30.89,77222.43,52.0,0.81563,0.00014,16.9498]
[1776457874926,30.89,77222.43,52.0,0.81563,0.00014,16.9498]
[1776457875983,30.89,77213.91,52.0,0.81449,0.00014,17.01321]
[1776457876988,30.88,77211.19,52.0,0.81423,0.00014,17.02713]
[1776457877995,30.86,77213.55,52.0,0.81466,0.00014,17.00317]
[1776457879139,30.86,77218.54,52.0,0.81535,0.00014,16.96499]
[1776457880012,30.86,77221.35,52.0,0.81574,0.00014,16.94311]
[1776457881017,30.86,77222.97,52.0,0.81597,0.00014,16.93023]
[1776457883032,30.85,77225.84,52.0,0.81639,0.00014,16.90728]
[1776457887060,30.85,77228.95,52.0,0.81685,0.00014,16.88131]
[1776457889074,30.85,77227.72,52.0,0.8167,0.00014,16.8894]
[1776457890081,30.84,77224.52,52.0,0.81628,0.00014,16.91295]
[1776457891133,30.84,77224.52,52.0,0.81628,0.00014,16.91295]
[1776457891208,30.84,77222.7,52.0,0.81608,0.00014,16.92196]
[1776457892095,30.84,77209.77,52.0,0.81433,0.00014,17.01895]
[1776457893102,30.83,77209.23,52.0,0.81436,0.00014,17.01693]
[1776457894109,30.83,77212.19,52.0,0.81477,0.00014,16.99401]
[1776457895116,30.82,77214.51,52.0,0.8151,0.00014,16.97593]
[1776457897130,30.82,77216.51,52.0,0.81539,0.00014,16.95974]
[1776457898137,30.82,77212.58,52.0,0.81487,0.00014,16.98887]
[1776457899144,30.82,77209.5,52.0,0.81446,0.00014,17.01153]
[1776457901158,30.8,77207.83,52.0,0.81434,0.00014,17.01761]
[1776457904179,30.78,77211.94,52.0,0.81512,0.00014,16.97436]
[1776457906193,30.77,77214.62,52.0,0.8155,0.00014,16.95294]
[1776457908208,30.77,77216.25,52.0,0.81575,0.00014,16.93938]
[1776457913243,30.76,77216.32,52.0,0.81581,0.00014,16.93584]
[1776457916264,30.76,77217.66,52.0,0.81602,0.00014,16.92391]
[1776457921299,30.75,77217.01,52.0,0.81599,0.00014,16.92575]
[1776457923313,30.72,77215.41,52.0,0.816,0.00014,16.92499]
[1776457926334,30.68,77216.76,52.0,0.81651,0.00014,16.896]
[1776457931370,30.65,77215.44,52.0,0.81656,0.00014,16.89241]
[1776457936406,30.64,77214.33,52.0,0.81646,0.00014,16.89792]
[1776457937413,30.64,77217.71,52.0,0.81693,0.00014,16.87164]
[1776457940434,30.64,77215.87,52.0,0.81671,0.00014,16.88396]
[1776457941441,30.63,77214.42,52.0,0.81652,0.00014,16.89444]
[1776457944462,30.63,77212.79,52.0,0.81633,0.00014,16.90511]
[1776457947483,30.62,77211.24,52.0,0.8162,0.00014,16.91227]
[1776457948490,30.61,77208.14,52.0,0.81584,0.00014,16.93209]
[1776457949497,30.6,77205.48,52.0,0.81555,0.00014,16.9485]
[1776457953525,30.56,77208.24,52.0,0.81631,0.00014,16.90293]
[1776457956545,30.55,77205.94,52.0,0.81602,0.00014,16.91938]
[1776457958560,30.55,77203.44,52.0,0.81569,0.00014,16.93729]
[1776457959684,30.55,77201.23,52.0,0.8154,0.00014,16.95373]
[1776457963595,30.55,77203.27,52.0,0.81571,0.00014,16.93655]
[1776457965609,30.54,77205.02,52.0,0.81596,0.00014,16.92247]
[1776457966616,30.54,77207.96,52.0,0.81637,0.00014,16.8997]
[1776457968239,30.54,77207.96,52.0,0.81637,0.00014,16.8997]
[1776457968275,30.54,77213.14,52.0,0.81708,0.00014,16.85975]
[1776457968630,30.54,77215.86,52.0,0.81746,0.00014,16.8386]
[1776457969637,30.54,77217.69,52.0,0.81772,0.00014,16.82427]
[1776457970644,30.54,77220.0,52.0,0.81804,0.00014,16.80628]
[1776457971650,30.54,77221.2,52.0,0.81821,0.00014,16.79671]
[1776457972485,30.54,77221.2,52.0,0.81821,0.00014,16.79671]
[1776457972659,30.54,77224.38,52.0,0.81864,0.00014,16.77203]
[1776457973665,30.54,77228.37,52.0,0.81919,0.00014,16.74119]
[1776457974671,30.54,77234.77,52.0,0.82006,0.00014,16.69225]
[1776457975678,30.54,77236.7,52.0,0.82033,0.00013,16.67693]
[1776457976686,30.54,77238.55,52.0,0.82058,0.00013,16.66255]
[1776457982229,30.53,77237.49,52.0,0.82045,0.00013,16.66985]
[1776457982935,30.53,77237.69,52.0,0.82048,0.00013,16.66812]
[1776457983735,30.53,77240.69,52.0,0.82089,0.00013,16.64477]
[1776457986315,30.53,77241.01,52.0,0.82094,0.00013,16.64216]
[1776457987380,30.53,77242.83,52.0,0.82119,0.00013,16.6277]
[1776457987764,30.53,77241.03,52.0,0.82095,0.00013,16.64135]
[1776457991792,30.53,77242.8,52.0,0.8212,0.00013,16.62703]
[1776457997088,30.53,77243.81,52.0,0.82135,0.00013,16.61883]
[1776457997275,30.53,77243.81,52.0,0.82135,0.00013,16.61883]
[1776457997322,30.53,77240.58,52.0,0.82091,0.00013,16.64346]
[1776457997835,30.53,77238.72,52.0,0.82067,0.00013,16.65756]
[1776458002664,30.53,77238.06,52.0,0.82059,0.00013,16.66199]
[1776458002870,30.53,77239.63,52.0,0.8208,0.00013,16.6498]
[1776458004174,30.53,77239.63,52.0,0.8208,0.00013,16.6498]
[1776458004275,30.53,77243.61,52.0,0.82134,0.00013,16.61918]
[1776458004524,30.53,77243.61,52.0,0.82134,0.00013,16.61918]
[1776458006044,30.53,77245.4,52.0,0.82158,0.00013,16.60526]
[1776458007037,30.53,77245.4,52.0,0.82158,0.00013,16.60526]
[1776458007040,30.53,77246.93,52.0,0.82179,0.00013,16.59345]
[1776458009919,30.52,77245.42,52.0,0.82159,0.00013,16.60485]
[1776458010926,30.52,77235.65,52.0,0.82028,0.00013,16.67961]
[1776458011560,30.52,77235.65,52.0,0.82028,0.00013,16.67961]
[1776458011933,30.52,77231.29,52.0,0.81972,0.00014,16.70857]
[1776458012940,30.52,77228.94,52.0,0.81941,0.00014,16.72643]
[1776458013693,30.52,77228.94,52.0,0.81941,0.00014,16.72643]
[1776458013948,30.52,77219.46,52.0,0.81812,0.00014,16.79877]
[1776458014955,30.52,77223.44,52.0,0.81867,0.00014,16.76807]
[1776458015962,30.52,77226.22,52.0,0.81905,0.00014,16.74658]
[1776458017975,30.52,77228.49,52.0,0.81936,0.00014,16.72879]
[1776458018736,30.52,77228.49,52.0,0.81936,0.00014,16.72879]
[1776458018983,30.52,77232.33,52.0,0.81989,0.00014,16.69922]
[1776458019990,30.52,77234.8,52.0,0.82022,0.00014,16.68013]
[1776458024019,30.52,77240.77,52.0,0.82104,0.00013,16.63377]
[1776458024577,30.52,77240.77,52.0,0.82104,0.00013,16.63377]
[1776458026033,30.52,77244.89,52.0,0.8216,0.00013,16.60199]
[1776458028047,30.52,77246.43,52.0,0.82181,0.00013,16.59006]
[1776458033082,30.52,77245.77,52.0,0.82172,0.00013,16.59485]
[1776458035096,30.52,77247.86,52.0,0.82201,0.00013,16.57873]
[1776458037110,30.52,77249.8,52.0,0.82227,0.00013,16.56354]
[1776458038117,30.52,77252.26,52.0,0.8226,0.00013,16.54454]
[1776458039124,30.52,77250.72,52.0,0.8224,0.00013,16.55625]
[1776458040131,30.52,77252.13,52.0,0.82259,0.00013,16.54515]
[1776458041138,30.52,77253.61,52.0,0.82279,0.00013,16.53354]
[1776458043151,30.52,77249.5,52.0,0.82225,0.00013,16.56489]
[1776458045166,30.51,77251.17,52.0,0.82247,0.00013,16.55186]
[1776458050201,30.51,77250.11,52.0,0.82234,0.00013,16.55956]
[1776458056243,30.51,77250.24,52.0,0.82237,0.00013,16.55793]
[1776458060272,30.51,77251.68,52.0,0.82257,0.00013,16.54651]
[1776458065307,30.51,77251.3,52.0,0.82253,0.00013,16.5486]
[1776458070341,30.51,77250.86,52.0,0.82247,0.00013,16.55183]
[1776458075377,30.51,77251.89,52.0,0.82266,0.00013,16.53893]
[1776458077391,30.51,77249.89,52.0,0.8224,0.00013,16.55394]
[1776458083434,30.51,77244.58,52.0,0.82169,0.00013,16.59439]
[1776458084441,30.51,77242.35,52.0,0.82139,0.00013,16.61139]
[1776458086455,30.51,77245.5,52.0,0.82181,0.00013,16.58731]
[1776458091490,30.51,77245.9,52.0,0.82186,0.00013,16.58453]
[1776458096226,30.51,77245.52,52.0,0.82181,0.00013,16.58761]
[1776458096524,30.51,77238.75,52.0,0.82089,0.00013,16.6396]
[1776458097532,30.51,77229.28,52.0,0.81961,0.00014,16.71217]
[1776458098538,30.51,77224.86,52.0,0.81901,0.00014,16.74598]
[1776458099545,30.51,77225.72,52.0,0.81913,0.00014,16.73928]
[1776458101983,30.51,77226.35,52.0,0.81922,0.00014,16.73429]
[1776458102282,30.51,77226.35,52.0,0.81922,0.00014,16.73429]
[1776458102312,30.51,77225.93,52.0,0.81917,0.00014,16.73716]
[1776458102664,30.51,77225.93,52.0,0.81917,0.00014,16.73716]
[1776458102721,30.51,77213.91,52.0,0.81754,0.00014,16.82908]
[1776458103578,30.51,77200.35,52.0,0.81568,0.00014,16.93266]
[1776458104585,30.51,77201.47,52.0,0.81583,0.00014,16.92404]
[1776458106105,30.51,77201.47,52.0,0.81583,0.00014,16.92404]
[1776458106158,30.51,77201.47,52.0,0.81583,0.00014,16.92404]
[1776458106166,30.5,77199.87,52.0,0.81562,0.00014,16.93582]
[1776458107606,30.5,77202.63,52.0,0.816,0.00014,16.91453]
[1776458109364,30.5,77202.63,52.0,0.816,0.00014,16.91453]
[1776458109465,30.5,77207.13,52.0,0.81663,0.00014,16.87975]
[1776458109620,30.5,77211.6,52.0,0.81724,0.00014,16.84561]
[1776458111953,30.5,77211.82,52.0,0.81728,0.00014,16.84358]
[1776458112013,30.5,77211.82,52.0,0.81729,0.00014,16.84295]
[1776458112641,30.5,77213.79,52.0,0.81756,0.00014,16.8279]
[1776458117676,30.5,77213.2,52.0,0.81751,0.00014,16.83057]
[1776458124725,30.49,77213.65,52.0,0.81761,0.00014,16.82473]
[1776458129760,30.49,77213.21,52.0,0.81758,0.00014,16.82629]
[1776458134795,30.48,77212.66,52.0,0.81757,0.00014,16.82438]
[1776458139830,30.48,77212.49,52.0,0.81758,0.00014,16.82379]
[1776458141845,30.48,77211.11,52.0,0.81741,0.00014,16.83358]
[1776458144866,30.47,77208.48,52.0,0.81707,0.00014,16.8525]
[1776458147887,30.47,77202.14,52.0,0.81622,0.00014,16.89972]
[1776458148893,30.47,77199.08,52.0,0.81581,0.00014,16.92262]
[1776458153929,30.46,77199.38,52.0,0.81589,0.00014,16.91789]
[1776458155943,30.46,77201.75,52.0,0.81623,0.00014,16.89884]
[1776458156950,30.46,77204.58,52.0,0.81663,0.00014,16.87676]
[1776458157957,30.46,77207.65,52.0,0.81706,0.00014,16.85286]
[1776458158965,30.46,77215.46,52.0,0.81813,0.00014,16.7927]
[1776458159971,30.46,77221.62,52.0,0.81898,0.00014,16.7452]
[1776458160978,30.46,77219.94,52.0,0.81875,0.00014,16.75781]
[1776458166013,30.46,77222.35,52.0,0.8191,0.00014,16.73795]
[1776458168030,30.45,77225.53,52.0,0.81954,0.00014,16.71303]
[1776458169035,30.45,77231.4,52.0,0.82035,0.00014,16.66755]
[1776458170042,30.45,77233.28,52.0,0.82061,0.00014,16.65273]
[1776458174070,30.45,77230.9,52.0,0.82031,0.00014,16.66937]
[1776458175077,30.45,77229.56,52.0,0.82014,0.00014,16.67934]
[1776458180112,30.45,77232.48,52.0,0.82055,0.00014,16.6557]
[1776458183136,30.44,77231.37,52.0,0.82041,0.00014,16.66373]
[1776458184143,30.44,77222.91,52.0,0.81927,0.00014,16.72847]
[1776458185150,30.44,77217.6,52.0,0.81855,0.00014,16.76894]
[1776458191192,30.44,77217.58,52.0,0.81861,0.00014,16.76303]
[1776458196228,30.44,77217.15,52.0,0.81858,0.00014,16.76477]
[1776458198243,30.43,77220.64,52.0,0.81907,0.00014,16.73738]
[1776458199250,30.43,77221.88,52.0,0.81924,0.00014,16.72758]
[1776458204285,30.43,77221.75,52.0,0.81925,0.00014,16.72719]
[1776458207311,30.43,77220.2,52.0,0.81905,0.00014,16.73821]
[1776458213353,30.42,77220.57,52.0,0.81913,0.00014,16.73353]
[1776458218387,30.42,77217.62,52.0,0.81876,0.00014,16.75459]
[1776458219395,30.42,77212.88,52.0,0.81812,0.00014,16.7906]
[1776458221409,30.42,77217.08,52.0,0.8187,0.00014,16.75762]
[1776458223423,30.42,77219.38,52.0,0.81903,0.00014,16.7393]
[1776458228458,30.41,77218.78,52.0,0.81897,0.00014,16.74229]
[1776458231479,30.41,77220.29,52.0,0.8192,0.00014,16.72975]
[1776458234501,30.41,77221.48,52.0,0.81937,0.00014,16.7197]
[1776458236514,30.41,77222.89,52.0,0.81958,0.00014,16.70827]
[1776458237521,30.41,77225.83,52.0,0.81998,0.00014,16.6854]
[1776458238528,30.41,77228.57,52.0,0.82036,0.00014,16.66408]
[1776458239534,30.41,77236.38,52.0,0.82142,0.00014,16.60381]
[1776458240542,30.41,77241.1,52.0,0.82206,0.00013,16.56716]
[1776458242555,30.4,77242.21,52.0,0.82222,0.00013,16.55805]
[1776458244570,30.4,77241.12,52.0,0.82208,0.00013,16.56568]
[1776458245578,30.4,77238.95,52.0,0.8218,0.00013,16.5819]
[1776458246586,30.4,77237.2,52.0,0.82157,0.00013,16.59505]
[1776458248601,30.4,77238.86,52.0,0.82181,0.00013,16.5815]
[1776458253635,30.39,77238.24,52.0,0.82179,0.00013,16.57986]
[1776458258671,30.39,77239.12,52.0,0.82194,0.00013,16.57116]
[1776458259682,30.39,77243.05,52.0,0.82248,0.00013,16.54053]
[1776458260689,30.39,77244.08,52.0,0.82262,0.00013,16.53223]
[1776458263710,30.39,77245.77,52.0,0.82287,0.00013,16.51826]
[1776458266733,30.38,77247.75,52.0,0.82315,0.00013,16.50226]
[1776458269754,30.38,77244.74,52.0,0.82275,0.00013,16.52494]
[1776458273782,30.38,77245.86,52.0,0.82292,0.00013,16.51522]
[1776458278813,30.38,77246.4,52.0,0.82302,0.00013,16.50974]
[1776458282845,30.38,77249.97,52.0,0.82351,0.00013,16.48119]
[1776458283852,30.37,77250.97,52.0,0.82365,0.00013,16.47301]
[1776458284790,30.37,77250.97,52.0,0.82365,0.00013,16.47301]
[1776458285037,30.37,77250.97,52.0,0.82365,0.00013,16.47301]
[1776458285112,30.37,77252.8,52.0,0.8239,0.00013,16.45869]
[1776458285867,30.37,77254.37,52.0,0.82412,0.00013,16.44636]
[1776458286874,30.37,77257.4,52.0,0.82453,0.00013,16.42278]
[1776458287881,30.37,77259.3,52.0,0.82478,0.00013,16.40795]
[1776458291912,30.37,77261.08,52.0,0.82503,0.00013,16.39364]
[1776458294933,30.37,77258.14,52.0,0.82464,0.00013,16.416]
[1776458295940,30.37,77255.98,52.0,0.82436,0.00013,16.43253]
[1776458301982,30.37,77255.84,52.0,0.82435,0.00013,16.43265]
[1776458307016,30.37,77255.89,52.0,0.82437,0.00013,16.4315]
[1776458309031,30.37,77248.35,52.0,0.82337,0.00013,16.48938]
[1776458315073,30.36,77248.03,52.0,0.82338,0.00013,16.48629]
[1776458320108,30.36,77247.42,52.0,0.82331,0.00013,16.49009]
[1776458321115,30.36,77246.39,52.0,0.82318,0.00013,16.4979]
[1776458327157,30.36,77246.6,52.0,0.82322,0.00013,16.4954]
[1776458330178,30.36,77241.78,52.0,0.82258,0.00013,16.53214]
[1776458331184,30.36,77237.47,52.0,0.822,0.00014,16.56518]
[1776458335213,30.36,77238.83,52.0,0.8222,0.00013,16.55367]
[1776458336220,30.36,77240.43,52.0,0.82242,0.00013,16.54107]
[1776458337227,30.35,77242.21,52.0,0.82267,0.00013,16.52709]
[1776458338235,30.35,77243.13,52.0,0.82279,0.00013,16.51976]
[1776458341255,30.35,77244.92,52.0,0.82305,0.00013,16.50528]
[1776458342263,30.35,77248.55,52.0,0.82354,0.00013,16.47706]
[1776458343269,30.35,77252.69,52.0,0.8241,0.00013,16.44493]
[1776458344277,30.35,77254.74,52.0,0.82437,0.00013,16.42894]
[1776458345284,30.35,77255.82,52.0,0.82452,0.00013,16.42046]
[1776458346292,30.35,77258.03,52.0,0.82482,0.00013,16.40326]
[1776458351327,30.35,77257.73,52.0,0.82479,0.00013,16.40507]
[1776458356362,30.35,77257.84,52.0,0.82481,0.00013,16.40372]
[1776458361398,30.35,77257.86,52.0,0.82482,0.00013,16.40309]
[1776458367440,30.35,77256.64,52.0,0.82467,0.00013,16.41197]
[1776458374488,30.34,77256.64,52.0,0.82471,0.00013,16.40706]
[1776458380531,30.34,77256.9,52.0,0.82475,0.00013,16.40454]
[1776458381538,30.34,77249.67,52.0,0.82379,0.00013,16.4603]
[1776458382546,30.34,77248.6,52.0,0.82364,0.00013,16.46841]
[1776458383552,30.34,77252.58,52.0,0.82418,0.00013,16.43751]
[1776458384559,30.34,77253.8,52.0,0.82435,0.00013,16.42796]
[1776458389594,30.34,77253.92,52.0,0.82437,0.00013,16.42647]
[1776458394629,30.34,77260.66,52.0,0.82528,0.00013,16.37381]
[1776458395212,30.34,77260.66,52.0,0.82528,0.00013,16.37381]
[1776458395636,30.34,77263.97,52.0,0.82573,0.00013,16.34817]
[1776458396464,30.34,77263.97,52.0,0.82573,0.00013,16.34817]
[1776458396643,30.34,77271.1,52.0,0.82668,0.00013,16.29294]
[1776458397650,30.34,77276.72,52.0,0.82742,0.00013,16.24943]
[1776458397956,30.34,77276.72,52.0,0.82742,0.00013,16.24943]
[1776458398658,30.34,77278.09,52.0,0.8276,0.00013,16.23885]
[1776458401680,30.34,77276.72,52.0,0.82742,0.00013,16.24957]
[1776458403694,30.34,77275.49,52.0,0.82726,0.00013,16.25909]
[1776458405708,30.34,77276.65,52.0,0.82741,0.00013,16.25008]
[1776458407722,30.34,77278.2,52.0,0.82762,0.00013,16.23807]
[1776458409735,30.34,77279.14,52.0,0.82774,0.00013,16.23079]
[1776458410743,30.34,77280.27,52.0,0.82789,0.00013,16.22204]
[1776458412757,30.34,77279.2,52.0,0.82775,0.00013,16.23034]
[1776458417792,30.34,77281.28,52.0,0.82802,0.00013,16.21418]
[1776458420813,30.34,77282.6,52.0,0.8282,0.00013,16.20394]
[1776458422828,30.34,77287.29,52.0,0.82882,0.00013,16.16761]
[1776458427864,30.34,77286.26,52.0,0.82868,0.00013,16.17572]
[1776458433906,30.34,77286.07,52.0,0.82868,0.00013,16.17316]
[1776458437934,30.34,77282.14,52.0,0.82816,0.00013,16.20373]
[1776458438941,30.34,77280.83,52.0,0.82799,0.00013,16.21389]
[1776458443977,30.34,77280.57,52.0,0.82796,0.00013,16.21573]
[1776458449013,30.34,77280.84,52.0,0.828,0.00013,16.21326]
[1776458454048,30.34,77281.24,52.0,0.82806,0.00013,16.20971]
[1776458459083,30.34,77279.44,52.0,0.82783,0.00013,16.22318]
[1776458460090,30.34,77278.0,52.0,0.82764,0.00013,16.23428]
[1776458461097,30.34,77274.79,52.0,0.82722,0.00013,16.25906]
[1776458462104,30.34,77270.16,52.0,0.8266,0.00013,16.29479]
[1776458467139,30.34,77268.8,52.0,0.82643,0.00013,16.30501]
[1776458468150,30.34,77266.47,52.0,0.82612,0.00013,16.32304]
[1776458469157,30.34,77264.07,52.0,0.8258,0.00013,16.34159]
[1776458473185,30.34,77262.65,52.0,0.82561,0.00013,16.35244]
[1776458476206,30.34,77264.44,52.0,0.82585,0.00013,16.33853]
[1776458478220,30.34,77265.63,52.0,0.82601,0.00013,16.32933]
[1776458479227,30.34,77266.91,52.0,0.82618,0.00013,16.31945]
[1776458481241,30.34,77269.14,52.0,0.82647,0.00013,16.30227]
[1776458482248,30.34,77273.79,52.0,0.82709,0.00013,16.26614]
[1776458483255,30.34,77275.02,52.0,0.82726,0.00013,16.25651]
[1776458484262,30.34,77276.15,52.0,0.82741,0.00013,16.24767]
[1776458485269,30.34,77277.13,52.0,0.82754,0.00013,16.24]
[1776458487585,30.34,77279.45,52.0,0.82785,0.00013,16.22189]
[1776458488290,30.34,77282.24,52.0,0.82822,0.00013,16.20023]
[1776458491311,30.33,77283.86,52.0,0.82847,0.00013,16.18333]
[1776458494332,30.33,77288.13,52.0,0.82903,0.00013,16.1502]
[1776458497353,30.33,77293.01,52.0,0.82968,0.00013,16.1122]
[1776458498360,30.33,77297.09,52.0,0.83021,0.00013,16.08051]
[1776458499367,30.33,77297.77,52.0,0.8303,0.00013,16.07522]
[1776458504401,30.33,77297.01,52.0,0.83021,0.00013,16.08105]
[1776458506419,30.33,77298.69,52.0,0.83043,0.00013,16.06798]
[1776458507426,30.33,77298.03,52.0,0.83034,0.00013,16.0731]
[1776458510447,30.33,77298.76,52.0,0.83044,0.00013,16.06741]
[1776458512461,30.33,77300.0,52.0,0.8306,0.00013,16.05779]
[1776458514475,30.33,77300.74,52.0,0.83069,0.00013,16.05207]
[1776458515482,30.33,77305.36,52.0,0.8313,0.00013,16.01625]
[1776458516663,30.33,77305.36,52.0,0.8313,0.00013,16.01625]
[1776458516744,30.33,77306.79,52.0,0.83148,0.00013,16.00523]
[1776458518503,30.33,77308.8,52.0,0.83174,0.00013,15.9898]
[1776458519510,30.33,77302.64,52.0,0.83094,0.00013,16.03769]
[1776458520517,30.33,77293.18,52.0,0.8297,0.00013,16.11107]
[1776458521524,30.33,77285.6,52.0,0.8287,0.00013,16.16975]
[1776458522531,30.34,77282.74,52.0,0.82832,0.00013,16.19211]
[1776458523538,30.34,77280.88,52.0,0.82807,0.00013,16.20668]
[1776458525551,30.34,77276.1,52.0,0.82743,0.00013,16.24397]
[1776458526669,30.34,77276.1,52.0,0.82743,0.00013,16.24397]
[1776458526676,30.34,77271.94,52.0,0.82688,0.00013,16.27626]
[1776458527738,30.34,77271.94,52.0,0.82688,0.00013,16.27626]
[1776458527795,30.34,77245.91,52.0,0.8234,0.00013,16.47752]
[1776458528327,30.34,77245.91,52.0,0.8234,0.00013,16.47752]
[1776458528855,30.34,77235.88,52.0,0.82205,0.00014,16.55493]
[1776458529581,30.34,77238.13,52.0,0.82236,0.00013,16.53748]
[1776458530588,30.34,77239.67,52.0,0.82256,0.00013,16.52552]
[1776458535622,30.34,77237.6,52.0,0.82229,0.00014,16.54104]
[1776458536630,30.33,77236.21,52.0,0.82211,0.00014,16.55148]
[1776458538644,30.33,77234.49,52.0,0.82189,0.00014,16.56417]
[1776458541665,30.33,77236.3,52.0,0.82215,0.00014,16.54934]
[1776458545693,30.33,77238.55,52.0,0.82247,0.00013,16.53108]
[1776458550728,30.33,77239.56,52.0,0.82261,0.00013,16.52277]
[1776458552742,30.33,77241.49,52.0,0.82291,0.00013,16.50344]
[1776458554755,30.33,77243.0,52.0,0.82311,0.00013,16.49168]
[1776458559791,30.33,77242.49,52.0,0.82305,0.00013,16.49549]
[1776458566843,30.33,77242.62,52.0,0.82307,0.00013,16.49419]
[1776458571875,30.33,77240.89,52.0,0.82284,0.00013,16.50734]
[1776458576910,30.33,77241.57,52.0,0.82293,0.00013,16.50187]
[1776458581945,30.33,77242.08,52.0,0.82301,0.00013,16.49776]
[1776458582952,30.33,77240.28,52.0,0.82276,0.00013,16.51163]
[1776458583959,30.33,77236.19,52.0,0.82221,0.00014,16.54316]
[1776458586981,30.32,77240.72,52.0,0.82283,0.00013,16.50795]
[1776458587987,30.32,77242.35,52.0,0.82305,0.00013,16.49533]
[1776458594036,30.32,77241.3,52.0,0.82291,0.00013,16.50336]
[1776458597058,30.32,77239.68,52.0,0.82269,0.00013,16.5158]
[1776458600099,30.32,77242.95,52.0,0.82313,0.00013,16.49044]
[1776458600596,30.32,77242.95,52.0,0.82313,0.00013,16.49044]
[1776458600746,30.32,77242.95,52.0,0.82313,0.00013,16.49044]
[1776458601105,30.32,77253.04,52.0,0.82449,0.00013,16.4126]
[1776458602112,30.32,77258.6,52.0,0.82523,0.00013,16.36954]
[1776458603119,30.32,77261.82,52.0,0.82566,0.00013,16.34466]
[1776458604126,30.32,77265.65,52.0,0.82617,0.00013,16.3151]
[1776458605133,30.32,77266.87,52.0,0.82633,0.00013,16.30577]
[1776458607147,30.33,77269.2,52.0,0.82664,0.00013,16.28803]
[1776458608889,30.33,77269.2,52.0,0.82664,0.00013,16.28803]
[1776458608978,30.33,77272.28,52.0,0.82704,0.00013,16.26472]
[1776458609303,30.33,77288.29,52.0,0.82915,0.00013,16.1407]
[1776458610332,30.33,77288.29,52.0,0.82915,0.00013,16.1407]
[1776458610450,30.33,77288.29,52.0,0.82915,0.00013,16.1407]
[1776458610476,30.33,77295.92,52.0,0.83015,0.00013,16.08204]
[1776458613191,30.33,77292.55,52.0,0.82972,0.00013,16.10488]
[1776458614199,30.33,77294.41,52.0,0.82995,0.00013,16.09163]
[1776458615206,30.33,77296.12,52.0,0.83017,0.00013,16.07837]
[1776458616213,30.33,77298.19,52.0,0.83042,0.00013,16.0635]
[1776458618227,30.34,77299.35,52.0,0.83057,0.00013,16.05512]
[1776458620244,30.34,77301.18,52.0,0.83079,0.00013,16.04191]
[1776458622258,30.34,77304.71,52.0,0.83123,0.00013,16.01571]
[1776458625279,30.34,77302.81,52.0,0.83096,0.00013,16.0317]
[1776458630314,30.35,77302.98,52.0,0.83095,0.00013,16.0324]
[1776458635349,30.35,77303.16,52.0,0.83094,0.00013,16.03297]
[1776458636356,30.35,77304.42,52.0,0.8311,0.00013,16.02359]
[1776458640384,30.36,77305.55,52.0,0.83122,0.00013,16.01644]
[1776458641378,30.36,77305.55,52.0,0.83122,0.00013,16.01644]
[1776458641391,30.36,77307.21,52.0,0.83143,0.00013,16.00398]
[1776458645419,30.36,77308.29,52.0,0.83154,0.00013,15.99736]
[1776458648440,30.36,77309.62,52.0,0.8317,0.00013,15.98837]
[1776458653476,30.37,77310.31,52.0,0.83175,0.00013,15.98532]
[1776458658511,30.37,77312.06,52.0,0.83194,0.00013,15.97405]
[1776458660525,30.37,77310.64,52.0,0.83174,0.00013,15.986]
[1776458663546,30.38,77308.34,52.0,0.83142,0.00013,16.00518]
[1776458664553,30.38,77303.72,52.0,0.83081,0.00013,16.04139]
[1776458665559,30.38,77302.49,52.0,0.83064,0.00013,16.05129]
[1776458668581,30.38,77299.51,52.0,0.83023,0.00013,16.07541]
[1776458673616,30.38,77299.61,52.0,0.83025,0.00013,16.07196]
[1776458675630,30.39,77296.84,52.0,0.82988,0.00013,16.09402]
[1776458677644,30.39,77295.43,52.0,0.82968,0.00013,16.10592]
[1776458680665,30.39,77292.67,52.0,0.82929,0.00013,16.1287]
[1776458683686,30.39,77291.39,52.0,0.8291,0.00013,16.13993]
[1776458689747,30.4,77292.07,52.0,0.82915,0.00013,16.13727]
[1776458693775,30.4,77293.39,52.0,0.82929,0.00013,16.12879]
[1776458698810,30.41,77291.8,52.0,0.82905,0.00013,16.14319]
[1776458699817,30.41,77290.54,52.0,0.82888,0.00013,16.15334]
[1776458700483,30.41,77290.54,52.0,0.82888,0.00013,16.15334]
[1776458700824,30.41,77285.12,52.0,0.82816,0.00013,16.1956]
[1776458701831,30.41,77276.21,52.0,0.82697,0.00013,16.26482]
[1776458703845,30.41,77268.79,52.0,0.82598,0.00013,16.3226]
[1776458704852,30.41,77267.24,52.0,0.82577,0.00013,16.3348]
[1776458709887,30.41,77266.27,52.0,0.82562,0.00013,16.34342]
[1776458714922,30.42,77268.07,52.0,0.82584,0.00013,16.33075]
[1776458717942,30.42,77265.11,52.0,0.82543,0.00013,16.3544]
[1776458722978,30.42,77264.99,52.0,0.8254,0.00013,16.35658]
[1776458728018,30.42,77267.53,52.0,0.82571,0.00013,16.33833]
[1776458730030,30.43,77265.44,52.0,0.82542,0.00013,16.35503]
[1776458731037,30.43,77263.99,52.0,0.82526,0.00013,16.36222]
[1776458733051,30.43,77262.1,52.0,0.825,0.00013,16.3773]
[1776458737862,30.43,77262.36,52.0,0.82502,0.00013,16.37606]
[1776458738089,30.43,77255.62,52.0,0.82411,0.00013,16.42849]
[1776458739096,30.43,77248.21,52.0,0.82311,0.00013,16.48592]
[1776458741110,30.43,77246.73,52.0,0.8229,0.00013,16.49793]
[1776458746145,30.44,77244.31,52.0,0.82255,0.00013,16.51799]
[1776458750173,30.44,77246.87,52.0,0.82288,0.00013,16.49941]
[1776458752189,30.44,77251.68,52.0,0.82351,0.00013,16.46299]
[1776458753195,30.44,77253.23,52.0,0.82372,0.00013,16.45137]
[1776458755210,30.44,77255.46,52.0,0.824,0.00013,16.43493]
[1776458756217,30.44,77259.88,52.0,0.82459,0.00013,16.40107]
[1776458760245,30.44,77261.17,52.0,0.82475,0.00013,16.39203]
[1776458761252,30.44,77257.92,52.0,0.82431,0.00013,16.41729]
[1776458762259,30.45,77256.36,52.0,0.8241,0.00013,16.42954]
[1776458767297,30.45,77259.2,52.0,0.82446,0.00013,16.40866]
[1776458768301,30.45,77261.7,52.0,0.82479,0.00013,16.38961]
[1776458771322,30.45,77263.19,52.0,0.82498,0.00013,16.37886]
[1776458772329,30.45,77264.31,52.0,0.82512,0.00013,16.37048]
[1776458779378,30.45,77262.92,52.0,0.8249,0.00013,16.38325]
[1776458784413,30.46,77264.61,52.0,0.8251,0.00013,16.3715]
[1776458788441,30.46,77266.56,52.0,0.82535,0.00013,16.3575]
[1776458789448,30.46,77267.81,52.0,0.82551,0.00013,16.34815]
[1776458790455,30.46,77269.74,52.0,0.82576,0.00013,16.33358]
[1776458797504,30.47,77270.13,52.0,0.82581,0.00013,16.32853]
[1776458802540,30.47,77271.91,52.0,0.82602,0.00013,16.31641]
[1776458807576,30.47,77274.16,52.0,0.82629,0.00013,16.3006]
[1776458808583,30.47,77278.0,52.0,0.82679,0.00013,16.27128]
[1776458813617,30.48,77277.99,52.0,0.82677,0.00013,16.27277]
[1776458814625,30.48,77275.97,52.0,0.8265,0.00013,16.28859]
[1776458815632,30.48,77274.25,52.0,0.82627,0.00013,16.30206]
[1776458817646,30.48,77272.74,52.0,0.82606,0.00013,16.31411]
[1776458818653,30.48,77270.15,52.0,0.82571,0.00013,16.33425]
[1776458821674,30.48,77274.13,52.0,0.82623,0.00013,16.30415]
[1776458822681,30.48,77280.34,52.0,0.82705,0.00013,16.25656]
[1776458823688,30.48,77284.87,52.0,0.82764,0.00013,16.22195]
[1776458824695,30.48,77287.03,52.0,0.82792,0.00013,16.20563]
[1776458827716,30.48,77290.31,52.0,0.82833,0.00013,16.18141]
[1776458828723,30.48,77289.38,52.0,0.82821,0.00013,16.18895]
[1776458830737,30.49,77292.06,52.0,0.82855,0.00013,16.16903]
[1776458831744,30.49,77294.44,52.0,0.82885,0.00013,16.15107]
[1776458836779,30.49,77294.7,52.0,0.82885,0.00013,16.15109]
[1776458837786,30.49,77293.56,52.0,0.8287,0.00013,16.16027]
[1776458839800,30.49,77294.57,52.0,0.82882,0.00013,16.15325]
[1776458843828,30.5,77295.7,52.0,0.82894,0.00013,16.14608]
[1776458844835,30.5,77301.09,52.0,0.82964,0.00013,16.10493]
[1776458845842,30.5,77306.87,52.0,0.83039,0.00013,16.06081]
[1776458847856,30.5,77306.27,52.0,0.83029,0.00013,16.06644]
[1776458848863,30.5,77303.9,52.0,0.82997,0.00013,16.08521]
[1776458849869,30.5,77300.61,52.0,0.82954,0.00013,16.11103]
[1776458851884,30.5,77299.72,52.0,0.82944,0.00013,16.11448]
[1776458856919,30.51,77299.65,52.0,0.82939,0.00013,16.11711]
[1776458859939,30.51,77300.71,52.0,0.82951,0.00013,16.11019]
[1776458864975,30.52,77300.49,52.0,0.82945,0.00013,16.11394]
[1776458867996,30.52,77302.21,52.0,0.82966,0.00013,16.10188]
[1776458872025,30.52,77297.88,52.0,0.82906,0.00013,16.13685]
[1776458873031,30.52,77296.41,52.0,0.82886,0.00013,16.14852]
[1776458875046,30.52,77295.63,52.0,0.82875,0.00013,16.15518]
[1776458876053,30.53,77296.31,52.0,0.82883,0.00013,16.15026]
[1776458878067,30.53,77297.06,52.0,0.82892,0.00013,16.14513]
[1776458880081,30.53,77297.79,52.0,0.82901,0.00013,16.14017]
[1776458881088,30.53,77301.44,52.0,0.82948,0.00013,16.11241]
[1776458882095,30.53,77304.16,52.0,0.82983,0.00013,16.09184]
[1776458884109,30.53,77306.14,52.0,0.83007,0.00013,16.0774]
[1776458890153,30.54,77305.16,52.0,0.8299,0.00013,16.08754]
[1776458893174,30.54,77302.96,52.0,0.82959,0.00013,16.10576]
[1776458894181,30.54,77307.02,52.0,0.83012,0.00013,16.07492]
[1776458895188,30.54,77311.57,52.0,0.8307,0.00013,16.04034]
[1776458895568,30.54,77311.57,52.0,0.8307,0.00013,16.04034]
[1776458896195,30.54,77303.77,52.0,0.82968,0.00013,16.10088]
[1776458896572,30.54,77303.77,52.0,0.82968,0.00013,16.10088]
[1776458897201,30.54,77296.86,52.0,0.82877,0.00013,16.15446]
[1776458899439,30.54,77296.91,52.0,0.82877,0.00013,16.15442]
[1776458906264,30.55,77291.89,52.0,0.82806,0.00013,16.19578]
[1776458907272,30.55,77287.92,52.0,0.82754,0.00013,16.22657]
[1776458912307,30.55,77287.42,52.0,0.82749,0.00013,16.22726]
[1776458914321,30.55,77293.39,52.0,0.82826,0.00013,16.1818]
[1776458915328,30.55,77300.14,52.0,0.82914,0.00013,16.13017]
[1776458916335,30.56,77301.56,52.0,0.82932,0.00013,16.11958]
[1776458921370,30.56,77301.95,52.0,0.82935,0.00013,16.11831]
[1776458934465,30.57,77302.31,52.0,0.82932,0.00013,16.12005]
[1776458939503,30.57,77302.49,52.0,0.82931,0.00013,16.1205]
[1776458944538,30.58,77302.24,52.0,0.82924,0.00013,16.12467]
[1776458950116,30.58,77303.16,52.0,0.82934,0.00013,16.11911]
[1776458951246,30.58,77303.16,52.0,0.82933,0.00013,16.1195]
[1776458951338,30.58,77316.06,52.0,0.83101,0.00013,16.0205]
[1776458951588,30.58,77325.19,52.0,0.83218,0.00013,15.95042]
[1776458952595,30.58,77328.23,52.0,0.83257,0.00013,15.92729]
[1776458954268,30.58,77328.23,52.0,0.83257,0.00013,15.92729]
[1776458954953,30.58,77328.12,52.0,0.83255,0.00013,15.92843]
[1776458960651,30.59,77329.12,52.0,0.83265,0.00013,15.92288]
[1776458962665,30.59,77330.15,52.0,0.83277,0.00013,15.91564]
[1776458963545,30.59,77330.15,52.0,0.83277,0.00013,15.91564]
[1776458963563,30.59,77330.15,52.0,0.83277,0.00013,15.91564]
[1776458965106,30.59,77346.78,52.0,0.83489,0.00013,15.78816]
[1776458965695,30.59,77354.59,52.0,0.83588,0.00013,15.72831]
[1776458967609,30.59,77354.63,52.0,0.83588,0.00013,15.72862]
[1776458967709,30.59,77356.51,52.0,0.83611,0.00013,15.71475]
[1776458973957,30.6,77355.65,52.0,0.83597,0.00013,15.72325]
[1776458982690,30.61,77356.55,52.0,0.83602,0.00013,15.71829]
[1776458988858,30.62,77356.38,52.0,0.83591,0.00013,15.72469]
[1776458993893,30.63,77356.77,52.0,0.83591,0.00013,15.72486]
[1776458998928,30.63,77356.85,52.0,0.83587,0.00013,15.72742]
[1776458999935,30.64,77354.62,52.0,0.83558,0.00013,15.7452]
[1776459001207,30.64,77354.62,52.0,0.83558,0.00013,15.7452]
[1776459001949,30.64,77360.08,52.0,0.83625,0.00013,15.70421]
[1776459002956,30.64,77358.76,52.0,0.83608,0.00013,15.7148]
[1776459004972,30.64,77356.22,52.0,0.83574,0.00013,15.73517]
[1776459005979,30.65,77348.56,52.0,0.83467,0.00013,15.80014]
[1776459006986,30.65,77346.89,52.0,0.83445,0.00013,15.81349]
[1776459010013,30.66,77340.79,52.0,0.83364,0.00013,15.86185]
[1776459011020,30.66,77338.86,52.0,0.83339,0.00013,15.87711]
[1776459016055,30.66,77339.03,52.0,0.83338,0.00013,15.87788]
[1776459021090,30.67,77344.42,52.0,0.83403,0.00013,15.83854]
[1776459022097,30.67,77347.16,52.0,0.83438,0.00013,15.81797]
[1776459023104,30.67,77353.05,52.0,0.83512,0.00013,15.77323]
[1776459024111,30.67,77362.29,52.0,0.83629,0.00013,15.70259]
[1776459025118,30.67,77366.65,52.0,0.83683,0.00013,15.66952]
[1776459029146,30.68,77367.77,52.0,0.83694,0.00013,15.66281]
[1776459030153,30.68,77370.24,52.0,0.83725,0.00013,15.64431]
[1776459033174,30.68,77369.19,52.0,0.83712,0.00013,15.64959]
[1776459034181,30.69,77359.3,52.0,0.8358,0.00013,15.73033]
[1776459035188,30.69,77356.19,52.0,0.83539,0.00013,15.75457]
[1776459039216,30.69,77358.81,52.0,0.83571,0.00013,15.73579]
[1776459044251,30.7,77359.82,52.0,0.83581,0.00013,15.72982]
[1776459048485,30.7,77365.27,52.0,0.83647,0.00013,15.68943]
[1776459049286,30.7,77370.08,52.0,0.83707,0.00013,15.65291]
[1776459053315,30.7,77370.98,52.0,0.83716,0.00013,15.64784]
[1776459055330,30.71,77369.6,52.0,0.83697,0.00013,15.65935]
[1776459060366,30.71,77367.11,52.0,0.83662,0.00013,15.68065]
[1776459061373,30.71,77368.98,52.0,0.83685,0.00013,15.66672]
[1776459062380,30.71,77370.04,52.0,0.83698,0.00013,15.65901]
[1776459066408,30.72,77370.88,52.0,0.83705,0.00013,15.65432]
[1776459071443,30.72,77367.59,52.0,0.8366,0.00013,15.68175]
[1776459072449,30.72,77366.23,52.0,0.83642,0.00013,15.69258]
[1776459075471,30.72,77360.96,52.0,0.83574,0.00013,15.73412]
[1776459076477,30.72,77357.61,52.0,0.83531,0.00013,15.76013]
[1776459077485,30.73,77356.61,52.0,0.83518,0.00013,15.76808]
[1776459079499,30.73,77355.25,52.0,0.835,0.00013,15.77906]
[1776459080506,30.73,77353.96,52.0,0.83482,0.00013,15.78943]
[1776459082520,30.73,77355.27,52.0,0.83498,0.00013,15.78033]
[1776459084534,30.73,77354.3,52.0,0.83484,0.00013,15.78872]
[1776459091590,30.74,77353.91,52.0,0.83477,0.00013,15.79073]
[1776459092597,30.74,77352.44,52.0,0.83457,0.00013,15.80245]
[1776459094611,30.74,77356.84,52.0,0.83512,0.00013,15.76966]
[1776459095618,30.74,77362.65,52.0,0.83585,0.00013,15.7256]
[1776459097631,30.74,77361.76,52.0,0.83572,0.00013,15.73305]
[1776459103674,30.75,77362.4,52.0,0.83577,0.00013,15.73011]
[1776459105688,30.75,77366.6,52.0,0.83629,0.00013,15.69858]
[1776459106695,30.75,77365.55,52.0,0.83616,0.00013,15.70695]
[1776459108709,30.75,77364.6,52.0,0.83602,0.00013,15.71495]
[1776459112737,30.75,77366.3,52.0,0.83621,0.00013,15.70364]
[1776459113744,30.76,77365.35,52.0,0.83609,0.00013,15.71127]
[1776459117772,30.76,77364.47,52.0,0.83595,0.00013,15.71937]
[1776459119786,30.76,77363.47,52.0,0.83582,0.00013,15.72768]
[1776459121800,30.76,77365.35,52.0,0.83604,0.00013,15.71391]
[1776459124824,30.76,77366.15,52.0,0.83613,0.00013,15.70879]
[1776459125831,30.76,77368.35,52.0,0.8364,0.00013,15.69228]
[1776459126837,30.76,77370.51,52.0,0.83667,0.00013,15.6761]
[1776459127794,30.76,77370.51,52.0,0.83667,0.00013,15.6761]
[1776459128015,30.77,77371.35,52.0,0.83677,0.00013,15.67005]
[1776459128852,30.77,77378.34,52.0,0.83764,0.00013,15.6169]
[1776459129859,30.77,77377.75,52.0,0.83756,0.00013,15.62165]
[1776459130866,30.77,77377.11,52.0,0.83748,0.00013,15.62677]
[1776459132879,30.77,77372.05,52.0,0.83683,0.00013,15.66618]
[1776459133887,30.77,77369.83,52.0,0.83655,0.00013,15.68357]
[1776459136908,30.77,77367.94,52.0,0.83629,0.00013,15.69913]
[1776459138226,30.77,77367.94,52.0,0.83629,0.00013,15.69913]
[1776459138316,30.77,77367.15,52.0,0.83618,0.00013,15.70552]
[1776459143957,30.78,77367.26,52.0,0.83617,0.00013,15.70665]
[1776459149999,30.78,77362.99,52.0,0.8356,0.00013,15.7412]
[1776459151007,30.78,77357.13,52.0,0.83488,0.00013,15.78202]
[1776459153022,30.78,77356.11,52.0,0.83475,0.00013,15.79021]
[1776459158057,30.78,77355.36,52.0,0.83464,0.00013,15.79688]
[1776459159064,30.78,77350.73,52.0,0.83404,0.00013,15.83248]
[1776459164099,30.79,77347.34,52.0,0.8336,0.00013,15.85905]
[1776459165106,30.79,77344.56,52.0,0.83324,0.00013,15.88062]
[1776459166113,30.79,77342.51,52.0,0.83298,0.00013,15.89658]
[1776459171149,30.79,77341.51,52.0,0.83282,0.00013,15.9056]
[1776459176184,30.79,77338.31,52.0,0.83239,0.00013,15.93145]
[1776459180223,30.79,77336.19,52.0,0.8321,0.00013,15.94868]
[1776459182236,30.8,77334.23,52.0,0.83184,0.00013,15.96415]
[1776459183242,30.8,77332.84,52.0,0.83166,0.00013,15.9752]
[1776459188278,30.8,77335.18,52.0,0.83192,0.00013,15.95945]
[1776459189285,30.8,77336.71,52.0,0.83211,0.00013,15.94821]
[1776459193313,30.81,77337.99,52.0,0.83225,0.00013,15.9403]
[1776459196334,30.81,77348.4,52.0,0.83356,0.00013,15.86201]
[1776459197340,30.81,77350.7,52.0,0.83384,0.00013,15.84482]
[1776459199354,30.81,77351.94,52.0,0.83399,0.00013,15.83592]
[1776459201369,30.81,77359.29,52.0,0.83492,0.00013,15.78011]
[1776459202376,30.81,77367.52,52.0,0.83596,0.00013,15.71744]
[1776459203655,30.81,77370.37,52.0,0.83631,0.00013,15.69598]
[1776459204390,30.81,77371.67,52.0,0.83647,0.00013,15.68639]
[1776459205396,30.81,77372.45,52.0,0.83656,0.00013,15.68079]
[1776459210432,30.82,77372.69,52.0,0.83656,0.00013,15.68077]
[1776459215467,30.82,77366.28,52.0,0.83576,0.00013,15.72722]
[1776459216474,30.82,77361.44,52.0,0.83514,0.00013,15.76447]
[1776459221509,30.82,77364.83,52.0,0.83556,0.00013,15.73963]
[1776459222516,30.83,77366.58,52.0,0.83577,0.00013,15.72649]
[1776459223523,30.83,77367.37,52.0,0.83587,0.00013,15.72072]
[1776459225537,30.83,77364.89,52.0,0.83555,0.00013,15.74019]
[1776459227552,30.83,77366.0,52.0,0.83568,0.00013,15.73219]
[1776459232586,30.83,77366.35,52.0,0.8357,0.00013,15.73077]
[1776459237620,30.83,77365.33,52.0,0.83556,0.00013,15.73976]
[1776459240642,30.83,77367.2,52.0,0.83578,0.00013,15.72617]
[1776459241649,30.84,77369.5,52.0,0.83607,0.00013,15.70885]
[1776459242656,30.84,77370.62,52.0,0.8362,0.00013,15.70056]
[1776459248699,30.84,77371.67,52.0,0.83631,0.00013,15.69422]
[1776459252726,30.84,77370.79,52.0,0.83618,0.00013,15.70204]
[1776459253733,30.84,77368.85,52.0,0.83593,0.00013,15.71713]
[1776459254740,30.84,77363.71,52.0,0.83528,0.00013,15.75664]
[1776459255747,30.84,77358.85,52.0,0.83466,0.00013,15.794]
[1776459256754,30.84,77357.13,52.0,0.83444,0.00013,15.80731]
[1776459257761,30.84,77359.25,52.0,0.8347,0.00013,15.79126]
[1776459261789,30.85,77363.02,52.0,0.83517,0.00013,15.76302]
[1776459262796,30.85,77366.71,52.0,0.83564,0.00013,15.73498]
[1776459263803,30.85,77360.49,52.0,0.83485,0.00013,15.78264]
[1776459264810,30.85,77356.25,52.0,0.83431,0.00013,15.81522]
[1776459266824,30.85,77355.29,52.0,0.83418,0.00013,15.82277]
[1776459270853,30.85,77356.51,52.0,0.83433,0.00013,15.81378]
[1776459272866,30.85,77358.47,52.0,0.83461,0.00013,15.79472]
[1776459273873,30.85,77361.64,52.0,0.83501,0.00013,15.77062]
[1776459275887,30.85,77362.62,52.0,0.83513,0.00013,15.7634]
[1776459281929,30.85,77362.77,52.0,0.83513,0.00013,15.76334]
[1776459283942,30.85,77361.25,52.0,0.83493,0.00013,15.77524]
[1776459288978,30.85,77360.48,52.0,0.83483,0.00013,15.78176]
[1776459294013,30.85,77359.71,52.0,0.83472,0.00013,15.78829]
[1776459295020,30.85,77358.56,52.0,0.83457,0.00013,15.7972]
[1776459300056,30.86,77358.16,52.0,0.83451,0.00013,15.80085]
[1776459305092,30.86,77356.31,52.0,0.83426,0.00013,15.81557]
[1776459306098,30.86,77354.11,52.0,0.83398,0.00013,15.83246]
[1776459310126,30.86,77355.09,52.0,0.8341,0.00013,15.82532]
[1776459318184,30.86,77354.42,52.0,0.83401,0.00013,15.83117]
[1776459319192,30.86,77356.38,52.0,0.83425,0.00013,15.81629]
[1776459326241,30.86,77355.93,52.0,0.83419,0.00013,15.82041]
[1776459331275,30.86,77356.69,52.0,0.83431,0.00013,15.81075]
[1776459333290,30.86,77359.04,52.0,0.8346,0.00013,15.79302]
[1776459336311,30.86,77374.57,52.0,0.83656,0.00013,15.67486]
[1776459337320,30.86,77369.83,52.0,0.83596,0.00013,15.71133]
[1776459338327,30.86,77365.41,52.0,0.8354,0.00013,15.7453]
[1776459339334,30.86,77366.64,52.0,0.83555,0.00013,15.73609]
[1776459340341,30.87,77369.03,52.0,0.83585,0.00013,15.71805]
[1776459341348,30.87,77371.57,52.0,0.83616,0.00013,15.69888]
[1776459346383,30.87,77367.6,52.0,0.83564,0.00013,15.73038]
[1776459347390,30.87,77365.81,52.0,0.83541,0.00013,15.74424]
[1776459350411,30.87,77364.7,52.0,0.83526,0.00013,15.75324]
[1776459356453,30.87,77363.64,52.0,0.83511,0.00013,15.76236]
[1776459357459,30.87,77360.13,52.0,0.83467,0.00013,15.78929]
[1776459358467,30.87,77359.07,52.0,0.83453,0.00013,15.79749]
[1776459361488,30.87,77360.77,52.0,0.83474,0.00013,15.78485]
[1776459362495,30.87,77362.27,52.0,0.83493,0.00013,15.77353]
[1776459367530,30.87,77362.39,52.0,0.83493,0.00013,15.7733]
[1776459373572,30.88,77363.82,52.0,0.8351,0.00013,15.7632]
[1776459374579,30.88,77365.8,52.0,0.83535,0.00013,15.74825]
[1776459380621,30.88,77365.26,52.0,0.83526,0.00013,15.75341]
[1776459385656,30.88,77365.49,52.0,0.83528,0.00013,15.7526]
[1776459390690,30.88,77366.28,52.0,0.83536,0.00013,15.74758]
[1776459394719,30.88,77363.14,52.0,0.83498,0.00013,15.7681]
[1776459395726,30.89,77361.73,52.0,0.8348,0.00013,15.77904]
[1776459396733,30.89,77360.62,52.0,0.83466,0.00013,15.78767]
[1776459401768,30.89,77360.81,52.0,0.83467,0.00013,15.78698]
[1776459404789,30.89,77362.36,52.0,0.83486,0.00013,15.77562]
[1776459409824,30.89,77363.29,52.0,0.83496,0.00013,15.76935]
[1776459411838,30.89,77364.21,52.0,0.83507,0.00013,15.76267]
[1776459414859,30.89,77365.29,52.0,0.8352,0.00013,15.75496]
[1776459419894,30.89,77365.17,52.0,0.83517,0.00013,15.75683]
[1776459421908,30.89,77366.27,52.0,0.83531,0.00013,15.74883]
[1776459423922,30.9,77369.1,52.0,0.83566,0.00013,15.72766]
[1776459424929,30.9,77375.66,52.0,0.83648,0.00013,15.67785]
[1776459430974,30.9,77375.7,52.0,0.83648,0.00013,15.67787]
[1776459435008,30.9,77374.64,52.0,0.83634,0.00013,15.68619]
[1776459441046,30.9,77374.08,52.0,0.83627,0.00013,15.6907]
[1776459446081,30.9,77374.14,52.0,0.83627,0.00013,15.69043]
[1776459448095,30.9,77374.8,52.0,0.83635,0.00013,15.68545]
[1776459450109,30.9,77376.76,52.0,0.8366,0.00013,15.67056]
[1776459452123,30.9,77379.24,52.0,0.83694,0.00013,15.64746]
[1776459453130,30.9,77383.02,52.0,0.83742,0.00013,15.61871]
[1776459458166,30.9,77383.79,52.0,0.8375,0.00013,15.61343]
[1776459463201,30.9,77384.0,52.0,0.83752,0.00013,15.61249]
[1776459466222,30.9,77383.51,52.0,0.83745,0.00013,15.61665]
[1776459471257,30.92,77382.93,52.0,0.83727,0.00013,15.62789]
[1776459472264,30.92,77384.15,52.0,0.8374,0.00013,15.61991]
[1776459475285,30.93,77384.69,52.0,0.8374,0.00013,15.62011]
[1776459480320,30.94,77384.24,52.0,0.83723,0.00013,15.63055]
[1776459485357,30.96,77384.95,52.0,0.83722,0.00013,15.63153]
[1776459489305,30.96,77385.27,52.0,0.83719,0.00013,15.63307]
[1776459489388,30.97,77386.48,52.0,0.83732,0.00013,15.62518]
[1776459490589,30.97,77386.48,52.0,0.83732,0.00013,15.62518]
[1776459490690,30.97,77395.46,52.0,0.83842,0.00012,15.55826]
[1776459491956,30.97,77395.46,52.0,0.83842,0.00012,15.55826]
[1776459492049,30.98,77397.26,52.0,0.83861,0.00012,15.54687]
[1776459496437,31.0,77398.25,52.0,0.83854,0.00012,15.55133]
[1776459501473,31.02,77398.13,52.0,0.83835,0.00012,15.56332]
[1776459506508,31.04,77398.25,52.0,0.8382,0.00012,15.57248]
[1776459511543,31.06,77396.87,52.0,0.83792,0.00012,15.58766]
[1776459512550,31.07,77394.29,52.0,0.83757,0.00012,15.60882]
[1776459517585,31.08,77393.59,52.0,0.83739,0.00012,15.62037]
[1776459522619,31.09,77393.82,52.0,0.83732,0.00012,15.62442]
[1776459530676,31.11,77393.75,52.0,0.83718,0.00012,15.6335]
[1776459531683,31.12,77391.71,52.0,0.83687,0.00012,15.65227]
[1776459532689,31.12,77390.07,52.0,0.83662,0.00012,15.66771]
[1776459537725,31.15,77389.5,52.0,0.83634,0.00012,15.68512]
[1776459539723,31.16,77389.33,52.0,0.83628,0.00012,15.68883]
[1776459539739,31.16,77387.5,52.0,0.83601,0.00012,15.70501]
[1776459540746,31.17,77378.74,52.0,0.83488,0.00013,15.77331]
[1776459542760,31.17,77377.66,52.0,0.83471,0.00013,15.78364]
[1776459544774,31.18,77385.16,52.0,0.83562,0.00013,15.72891]
[1776459545781,31.18,77387.29,52.0,0.83586,0.00012,15.71451]
[1776459551823,31.2,77386.94,52.0,0.83564,0.00012,15.72799]
[1776459557076,31.21,77386.94,52.0,0.83556,0.00012,15.73303]
[1776459564452,31.24,77386.94,52.0,0.83538,0.00012,15.74408]
[1776459564914,31.25,77385.35,52.0,0.83511,0.00013,15.76065]
[1776459570129,31.26,77385.41,52.0,0.83502,0.00013,15.76583]
[1776459570956,31.26,77384.08,52.0,0.83481,0.00013,15.7788]
[1776459574984,31.28,77385.49,52.0,0.83493,0.00013,15.76932]
[1776459581026,31.28,77385.15,52.0,0.83485,0.00013,15.77411]
[1776459587067,31.28,77384.21,52.0,0.83472,0.00013,15.78212]
[1776459592103,31.28,77383.97,52.0,0.83468,0.00013,15.78471]
[1776459594117,31.29,77385.37,52.0,0.83485,0.00013,15.77449]
[1776459599152,31.29,77385.43,52.0,0.83484,0.00013,15.77493]
[1776459600159,31.29,77380.32,52.0,0.8342,0.00013,15.81357]
[1776459601166,31.29,77372.89,52.0,0.83326,0.00013,15.86963]
[1776459602173,31.29,77374.61,52.0,0.83347,0.00013,15.85683]
[1776459609222,31.29,77374.39,52.0,0.83344,0.00013,15.85884]
[1776459617282,31.29,77374.0,52.0,0.83339,0.00013,15.86205]
[1776459624333,31.29,77373.83,52.0,0.83336,0.00013,15.86341]
[1776459629368,31.29,77372.45,52.0,0.83319,0.00013,15.8738]
[1776459631382,31.29,77367.83,52.0,0.83264,0.00013,15.90415]
[1776459632389,31.29,77364.55,52.0,0.83223,0.00013,15.92875]
[1776459640445,31.29,77363.85,52.0,0.83216,0.00013,15.93311]
[1776459642459,31.29,77359.26,52.0,0.83158,0.00013,15.96733]
[1776459643466,31.29,77357.36,52.0,0.83134,0.00013,15.98142]
[1776459649613,31.29,77356.67,52.0,0.83127,0.00013,15.98593]
[1776459653536,31.28,77353.99,52.0,0.83094,0.00013,16.0055]
[1776459658571,31.28,77354.29,52.0,0.83098,0.00013,16.00302]
[1776459666629,31.28,77360.47,52.0,0.83177,0.00013,15.9563]
[1776459667633,31.28,77367.75,52.0,0.83269,0.00013,15.90113]
[1776459668839,31.28,77372.23,52.0,0.83326,0.00013,15.86708]
[1776459669648,31.28,77374.74,52.0,0.83358,0.00013,15.84788]
[1776459671066,31.28,77378.2,52.0,0.83402,0.00013,15.82156]
[1776459671662,31.28,77383.23,52.0,0.83466,0.00013,15.78347]
[1776459672669,31.28,77386.33,52.0,0.83505,0.00012,15.75995]
[1776459674683,31.28,77379.1,52.0,0.83417,0.00013,15.81274]
[1776459675690,31.27,77375.11,52.0,0.83367,0.00013,15.84238]
[1776459681732,31.27,77375.46,52.0,0.83376,0.00013,15.83727]
[1776459687923,31.27,77375.46,52.0,0.83376,0.00013,15.83727]
[1776459690797,31.27,77379.07,52.0,0.83422,0.00013,15.80942]
[1776459691802,31.27,77387.17,52.0,0.83527,0.00012,15.74392]
[1776459694823,31.26,77387.99,52.0,0.8354,0.00012,15.73626]
[1776459700865,31.25,77388.86,52.0,0.83558,0.00012,15.72541]
[1776459702879,31.25,77385.16,52.0,0.83512,0.00013,15.75313]
[1776459703885,31.25,77382.84,52.0,0.83483,0.00013,15.7705]
[1776459708921,31.25,77383.38,52.0,0.8349,0.00013,15.76622]
[1776459714963,31.25,77383.21,52.0,0.83488,0.00013,15.76764]
[1776459719998,31.25,77383.16,52.0,0.83487,0.00013,15.76819]
[1776459730067,31.26,77383.56,52.0,0.83491,0.00013,15.76565]
[1776459732081,31.26,77390.12,52.0,0.83573,0.00012,15.71636]
[1776459733089,31.26,77393.46,52.0,0.83614,0.00012,15.69119]
[1776459735103,31.26,77395.11,52.0,0.83635,0.00012,15.67883]
[1776459736110,31.26,77388.43,52.0,0.83552,0.00012,15.72921]
[1776459738252,31.26,77388.95,52.0,0.83558,0.00012,15.72527]
[1776459738289,31.26,77392.86,52.0,0.83607,0.00012,15.6958]
[1776459739132,31.26,77396.08,52.0,0.83647,0.00012,15.67156]
[1776459740140,31.26,77397.43,52.0,0.83664,0.00012,15.66144]
[1776459743162,31.26,77398.33,52.0,0.83674,0.00012,15.65485]
[1776459744169,31.26,77399.61,52.0,0.8369,0.00012,15.64527]
[1776459749204,31.26,77399.45,52.0,0.83688,0.00012,15.64687]
[1776459756254,31.26,77399.7,52.0,0.83693,0.00012,15.64121]
[1776459757261,31.26,77400.8,52.0,0.83707,0.00012,15.63299]
[1776459762296,31.26,77403.55,52.0,0.8374,0.00012,15.61263]
[1776459767330,31.26,77403.79,52.0,0.83742,0.00012,15.61129]
[1776459771359,31.26,77404.76,52.0,0.83754,0.00012,15.60433]
[1776459773372,31.26,77405.73,52.0,0.83766,0.00012,15.5972]
[1776459779183,31.26,77406.02,52.0,0.83768,0.00012,15.5955]
[1776459779414,31.26,77408.36,52.0,0.83797,0.00012,15.57795]
[1776459780422,31.26,77411.15,52.0,0.83832,0.00012,15.55667]
[1776459781765,31.26,77411.15,52.0,0.83832,0.00012,15.55667]
[1776459781834,31.26,77411.15,52.0,0.83832,0.00012,15.55667]
[1776459782285,31.26,77411.55,52.0,0.83837,0.00012,15.55357]
[1776459782951,31.26,77411.55,52.0,0.83837,0.00012,15.55357]
[1776459783322,31.26,77439.52,52.0,0.84185,0.00012,15.33939]
[1776459783952,31.25,77449.91,52.0,0.84311,0.00012,15.26071]
[1776459784450,31.25,77450.83,52.0,0.84323,0.00012,15.25359]
[1776459785882,31.25,77450.83,52.0,0.84323,0.00012,15.25359]
[1776459786067,31.25,77450.82,52.0,0.84323,0.00012,15.25348]
[1776459786364,31.25,77450.82,52.0,0.84323,0.00012,15.25348]
[1776459786464,31.25,77445.83,52.0,0.84262,0.00012,15.29121]
[1776459787470,31.25,77441.69,52.0,0.84212,0.00012,15.32246]
[1776459792505,31.25,77442.45,52.0,0.84222,0.00012,15.3166]
[1776459797540,31.26,77441.48,52.0,0.84209,0.00012,15.32472]
[1776459802577,31.26,77438.44,52.0,0.8417,0.00012,15.34857]
[1776459808080,31.26,77437.54,52.0,0.84158,0.00012,15.35591]
[1776459809208,31.26,77437.29,52.0,0.84155,0.00012,15.35792]
[1776459809307,31.26,77427.78,52.0,0.84039,0.00012,15.42976]
[1776459809443,31.26,77427.78,52.0,0.84039,0.00012,15.42976]
[1776459809627,31.26,77422.94,52.0,0.83979,0.00012,15.46647]
[1776459815669,31.26,77422.53,52.0,0.83979,0.00012,15.46425]
[1776459816676,31.26,77418.65,52.0,0.83932,0.00012,15.49347]
[1776459817683,31.26,77417.82,52.0,0.83923,0.00012,15.49886]
[1776459819697,31.26,77414.05,52.0,0.83877,0.00012,15.5271]
[1776459820927,31.26,77414.05,52.0,0.83877,0.00012,15.5271]
[1776459820998,31.25,77410.61,52.0,0.83836,0.00012,15.5517]
[1776459821711,31.25,77405.24,52.0,0.8377,0.00012,15.59225]
[1776459822718,31.25,77403.18,52.0,0.83744,0.00012,15.60779]
[1776459826746,31.25,77398.68,52.0,0.83689,0.00012,15.64165]
[1776459831781,31.25,77398.45,52.0,0.83685,0.00012,15.64364]
[1776459833795,31.26,77395.33,52.0,0.83644,0.00012,15.66844]
[1776459834802,31.26,77393.46,52.0,0.8362,0.00012,15.68344]
[1776459838830,31.26,77389.24,52.0,0.83565,0.00012,15.71688]
[1776459839837,31.26,77387.07,52.0,0.83537,0.00012,15.73366]
[1776459844872,31.26,77386.24,52.0,0.83526,0.00012,15.74008]
[1776459851921,31.26,77386.24,52.0,0.83526,0.00012,15.74038]
[1776459859977,31.26,77386.09,52.0,0.83523,0.00012,15.74205]
[1776459866020,31.27,77386.62,52.0,0.83529,0.00012,15.7386]
[1776459874076,31.27,77386.46,52.0,0.83529,0.00012,15.73632]
[1776459881125,31.27,77386.46,52.0,0.83527,0.00012,15.73712]
[1776459886163,31.27,77387.4,52.0,0.83538,0.00012,15.73063]
[1776459887170,31.27,77395.78,52.0,0.83642,0.00012,15.66765]
[1776459890191,31.27,77397.41,52.0,0.83662,0.00012,15.65602]
[1776459895226,31.27,77397.79,52.0,0.83664,0.00012,15.6543]
[1776459902275,31.28,77452.97,52.0,0.84339,0.00012,15.23914]
[1776459902900,31.29,77452.97,52.0,0.8433,0.00012,15.24524]
[1776459908317,31.36,77398.86,52.0,0.83614,0.00012,15.68577]
[1776459909324,31.36,77398.91,52.0,0.83615,0.00012,15.68546]
[1776459910331,31.36,77409.94,52.0,0.83751,0.00012,15.60251]
[1776459911338,31.36,77417.49,52.0,0.83845,0.00012,15.54558]
[1776459912345,31.36,77418.62,52.0,0.83859,0.00012,15.53696]
[1776459914359,31.36,77417.98,52.0,0.83851,0.00012,15.54152]
[1776459918387,31.36,77418.72,52.0,0.83861,0.00012,15.53537]
[1776459926443,31.35,77419.09,52.0,0.83868,0.00012,15.53134]
[1776459929466,31.35,77419.09,52.0,0.83869,0.00012,15.531]
[1776459930614,31.35,77419.09,52.0,0.83869,0.00012,15.53083]
[1776459934500,31.35,77416.99,52.0,0.83847,0.00012,15.54164]
[1776459935507,31.35,77416.3,52.0,0.83839,0.00012,15.54663]
[1776459940542,31.35,77416.72,52.0,0.83846,0.00012,15.54238]
[1776459945577,31.35,77416.1,52.0,0.8384,0.00012,15.54593]
[1776459946584,31.34,77417.0,52.0,0.83852,0.00012,15.5387]
[1776459949733,31.34,77416.29,52.0,0.83844,0.00012,15.54335]
[1776459953633,31.34,77408.16,52.0,0.83745,0.00012,15.60377]
[1776459954639,31.34,77410.06,52.0,0.83769,0.00012,15.5894]
[1776459956654,31.34,77409.11,52.0,0.83757,0.00012,15.59639]
[1776459957661,31.34,77409.89,52.0,0.83767,0.00012,15.59045]
[1776459960682,31.34,77417.63,52.0,0.83863,0.00012,15.53184]
[1776459962696,31.34,77420.46,52.0,0.83899,0.00012,15.51013]
[1776459963703,31.34,77422.3,52.0,0.83922,0.00012,15.49611]
[1776459964710,31.34,77423.37,52.0,0.83935,0.00012,15.48789]
[1776459965717,31.34,77422.42,52.0,0.83924,0.00012,15.49487]
[1776459966724,31.34,77423.34,52.0,0.83935,0.00012,15.48778]
[1776459967731,31.34,77422.44,52.0,0.83924,0.00012,15.49439]
[1776459971759,31.34,77421.84,52.0,0.83918,0.00012,15.49824]
[1776459975787,31.33,77420.77,52.0,0.83906,0.00012,15.50561]
[1776459976794,31.33,77419.38,52.0,0.83889,0.00012,15.51589]
[1776459977801,31.33,77420.83,52.0,0.83907,0.00012,15.5048]
[1776459979814,31.33,77421.39,52.0,0.83915,0.00012,15.50024]
[1776459981829,31.33,77420.2,52.0,0.83901,0.00012,15.50886]
[1776459982836,31.33,77421.27,52.0,0.83914,0.00012,15.50064]
[1776459983843,31.33,77420.02,52.0,0.83899,0.00012,15.50988]
[1776459988878,31.33,77418.72,52.0,0.83884,0.00012,15.51879]
[1776459990892,31.33,77428.7,52.0,0.84007,0.00012,15.44336]
[1776459991899,31.33,77432.1,52.0,0.84052,0.00012,15.41341]
[1776459993913,31.33,77431.78,52.0,0.84048,0.00012,15.41573]
[1776459994920,31.33,77431.4,52.0,0.84044,0.00012,15.41855]
[1776459998948,31.33,77430.83,52.0,0.84037,0.00012,15.42264]
[1776460000962,31.33,77431.12,52.0,0.84041,0.00012,15.42034]
[1776460005997,31.33,77430.56,52.0,0.84035,0.00012,15.42428]
[1776460008020,31.33,77431.78,52.0,0.8405,0.00012,15.41498]
[1776460013053,31.33,77431.97,52.0,0.84052,0.00012,15.4133]
[1776460016073,31.33,77431.68,52.0,0.84049,0.00012,15.41534]
[1776460018088,31.33,77432.05,52.0,0.84054,0.00012,15.41245]
[1776460022117,31.33,77432.81,52.0,0.84063,0.00012,15.40654]
[1776460024131,31.33,77432.52,52.0,0.8406,0.00012,15.40864]
[1776460029165,31.33,77432.85,52.0,0.84064,0.00012,15.40592]
[1776460031179,31.33,77433.93,52.0,0.84078,0.00012,15.3977]
[1776460033194,31.32,77434.13,52.0,0.8408,0.00012,15.39613]
[1776460035208,31.32,77433.94,52.0,0.84078,0.00012,15.39749]
[1776460036221,31.32,77434.33,52.0,0.84083,0.00012,15.39452]
[1776460037227,31.32,77434.21,52.0,0.84081,0.00012,15.39539]
[1776460038234,31.32,77433.1,52.0,0.84068,0.00012,15.4037]
[1776460040248,31.32,77432.42,52.0,0.8406,0.00012,15.40872]
[1776460041255,31.32,77432.98,52.0,0.84067,0.00012,15.40445]
[1776460045283,31.32,77432.36,52.0,0.84059,0.00012,15.40892]
[1776460046290,31.32,77431.0,52.0,0.84043,0.00012,15.4191]
[1776460047297,31.32,77429.82,52.0,0.84029,0.00012,15.42791]
[1776460048303,31.32,77430.91,52.0,0.84042,0.00012,15.41962]
[1776460049311,31.32,77429.98,52.0,0.84031,0.00012,15.42655]
[1776460050318,31.32,77430.26,52.0,0.84034,0.00012,15.42437]
[1776460051325,31.32,77429.63,52.0,0.8403,0.00012,15.42474]
[1776460053339,31.32,77427.86,52.0,0.84009,0.00012,15.4379]
[1776460054346,31.32,77428.66,52.0,0.84019,0.00012,15.43179]
[1776460055353,31.32,77416.49,52.0,0.83869,0.00012,15.52328]
[1776460056360,31.32,77411.69,52.0,0.83811,0.00012,15.55919]
[1776460058374,31.32,77407.24,52.0,0.83757,0.00012,15.59217]
[1776460059381,31.32,77402.48,52.0,0.83698,0.00012,15.6279]
[1776460061395,31.32,77403.67,52.0,0.83713,0.00012,15.61873]
[1776460062402,31.32,77405.87,52.0,0.8374,0.00012,15.60209]
[1776460066430,31.32,77407.08,52.0,0.83756,0.00012,15.59276]
[1776460067437,31.32,77405.47,52.0,0.83736,0.00012,15.60483]
[1776460072472,31.32,77404.96,52.0,0.8373,0.00012,15.60846]
[1776460073479,31.32,77405.86,52.0,0.83741,0.00012,15.60165]
[1776460073739,31.32,77405.86,52.0,0.83741,0.00012,15.60165]
[1776460074821,31.32,77405.9,52.0,0.83741,0.00012,15.60133]
[1776460076499,31.32,77404.77,52.0,0.83727,0.00012,15.61025]
[1776460079521,31.32,77405.87,52.0,0.83739,0.00012,15.60258]
[1776460080528,31.32,77407.77,52.0,0.83763,0.00012,15.58851]
[1776460081535,31.32,77409.02,52.0,0.83778,0.00012,15.57935]
[1776460082542,31.32,77407.74,52.0,0.83761,0.00012,15.58923]
[1776460083548,31.32,77406.96,52.0,0.83751,0.00012,15.59534]
[1776460084556,31.32,77395.0,52.0,0.83603,0.00012,15.68551]
[1776460085563,31.32,77388.63,52.0,0.83523,0.00012,15.73352]
[1776460089591,31.32,77387.59,52.0,0.8351,0.00012,15.74158]
[1776460090598,31.32,77388.94,52.0,0.83526,0.00012,15.73151]
[1776460095633,31.33,77389.45,52.0,0.83532,0.00012,15.72814]
[1776460100667,31.33,77390.05,52.0,0.83538,0.00012,15.72427]
[1776460102682,31.33,77390.24,52.0,0.8354,0.00012,15.72313]
[1776460106710,31.33,77387.83,52.0,0.83509,0.00012,15.74187]
[1776460111745,31.33,77388.49,52.0,0.8352,0.00012,15.73338]
[1776460112752,31.33,77387.3,52.0,0.83505,0.00012,15.74249]
[1776460117786,31.33,77386.85,52.0,0.83497,0.00012,15.74686]
[1776460119801,31.33,77388.04,52.0,0.83512,0.00012,15.73825]
[1776460123604,31.33,77388.04,52.0,0.83512,0.00012,15.73825]
[1776460123647,31.33,77390.26,52.0,0.83538,0.00012,15.72212]
[1776460124603,31.33,77390.26,52.0,0.83538,0.00012,15.72212]
[1776460124662,31.34,77390.26,52.0,0.83538,0.00012,15.72232]
[1776460125021,31.34,77389.2,52.0,0.83525,0.00012,15.7305]
[1776460125951,31.34,77389.2,52.0,0.83525,0.00012,15.7305]
[1776460127857,31.34,77390.26,52.0,0.83537,0.00012,15.72313]
[1776460128864,31.34,77389.16,52.0,0.83523,0.00012,15.7316]
[1776460131887,31.34,77390.26,52.0,0.83535,0.00012,15.72393]
[1776460136922,31.34,77389.82,52.0,0.8353,0.00012,15.72744]
[1776460137929,31.34,77391.44,52.0,0.8355,0.00012,15.71527]
[1776460138936,31.34,77390.13,52.0,0.83534,0.00012,15.72512]
[1776460139943,31.34,77391.38,52.0,0.83549,0.00012,15.71573]
[1776460141957,31.34,77390.02,52.0,0.83532,0.00012,15.72598]
[1776460142964,31.34,77391.2,52.0,0.83547,0.00012,15.71712]
[1776460143971,31.34,77389.94,52.0,0.83531,0.00012,15.7266]
[1776460146992,31.34,77391.26,52.0,0.83548,0.00012,15.71668]
[1776460152027,31.34,77391.32,52.0,0.83548,0.00012,15.7163]
[1776460155048,31.34,77387.09,52.0,0.83495,0.00012,15.7481]
[1776460161090,31.34,77386.57,52.0,0.83489,0.00012,15.75175]
[1776460165118,31.34,77391.53,52.0,0.83551,0.00012,15.71431]
[1776460166125,31.34,77395.12,52.0,0.83596,0.00012,15.68734]
[1776460170153,31.34,77394.14,52.0,0.83584,0.00012,15.69486]
[1776460172167,31.34,77395.35,52.0,0.83602,0.00012,15.68153]
[1776460178209,31.34,77394.3,52.0,0.83589,0.00012,15.68965]
[1776460179216,31.34,77395.58,52.0,0.83604,0.00012,15.68006]
[1776460183243,31.34,77394.62,52.0,0.83592,0.00012,15.68742]
[1776460188279,31.34,77393.76,52.0,0.83581,0.00012,15.69402]
[1776460194321,31.34,77393.5,52.0,0.83578,0.00012,15.69609]
[1776460199356,31.34,77393.79,52.0,0.83581,0.00012,15.694]
[1776460201371,31.34,77390.58,52.0,0.83541,0.00012,15.71816]
[1776460202378,31.34,77389.49,52.0,0.83528,0.00012,15.72634]
[1776460203385,31.34,77392.15,52.0,0.83561,0.00012,15.70634]
[1776460206406,31.34,77389.35,52.0,0.83526,0.00012,15.72739]
[1776460207413,31.34,77388.12,52.0,0.83511,0.00012,15.73661]
[1776460210435,31.34,77383.32,52.0,0.8345,0.00013,15.77306]
[1776460211442,31.34,77380.03,52.0,0.83409,0.00013,15.79786]
[1776460212449,31.34,77376.04,52.0,0.83359,0.00013,15.82787]
[1776460217484,31.34,77376.69,52.0,0.83367,0.00013,15.82302]
[1776460221511,31.34,77380.15,52.0,0.8341,0.00013,15.79702]
[1776460222519,31.34,77382.36,52.0,0.83438,0.00013,15.78045]
[1776460223525,31.34,77383.57,52.0,0.83453,0.00013,15.77141]
[1776460225539,31.34,77382.45,52.0,0.83439,0.00013,15.77995]
[1776460231586,31.34,77382.49,52.0,0.83442,0.00013,15.77569]
[1776460235614,31.34,77384.1,52.0,0.83462,0.00013,15.76383]
[1776460237628,31.34,77386.39,52.0,0.8349,0.00012,15.74676]
[1776460239642,31.34,77389.11,52.0,0.83524,0.00012,15.72652]
[1776460244677,31.35,77388.66,52.0,0.83517,0.00012,15.73047]
[1776460249712,31.35,77388.34,52.0,0.83512,0.00012,15.7334]
[1776460254748,31.35,77388.86,52.0,0.83518,0.00012,15.72998]
[1776460259540,31.35,77389.56,52.0,0.83526,0.00012,15.72492]
[1776460259783,31.35,77396.3,52.0,0.8361,0.00012,15.67461]
[1776460260790,31.35,77402.19,52.0,0.83683,0.00012,15.63029]
[1776460262804,31.35,77403.24,52.0,0.83697,0.00012,15.62202]
[1776460270862,31.34,77401.46,52.0,0.83678,0.00012,15.63309]
[1776460281756,31.34,77401.32,52.0,0.83679,0.00012,15.63291]
[1776460281939,31.33,77404.94,52.0,0.83728,0.00012,15.60312]
[1776460282946,31.33,77411.44,52.0,0.83809,0.00012,15.55381]
[1776460289995,31.33,77412.73,52.0,0.83829,0.00012,15.54143]
[1776460296039,31.32,77413.34,52.0,0.83843,0.00012,15.53023]
[1776460301073,31.32,77413.36,52.0,0.83847,0.00012,15.52815]
[1776460305102,31.32,77408.94,52.0,0.83795,0.00012,15.55987]
[1776460306109,31.31,77405.31,52.0,0.8375,0.00012,15.58676]
[1776460311144,31.31,77405.41,52.0,0.83755,0.00012,15.58374]
[1776460316179,31.31,77404.99,52.0,0.83754,0.00012,15.58469]
[1776460326249,31.3,77407.0,52.0,0.83785,0.00012,15.56525]
[1776460327256,31.3,77410.14,52.0,0.83825,0.00012,15.5412]
[1776460332291,31.29,77410.8,52.0,0.83836,0.00012,15.53439]
[1776460337325,31.29,77410.8,52.0,0.83839,0.00012,15.53261]
[1776460338333,31.29,77409.7,52.0,0.83826,0.00012,15.54053]
[1776460339340,31.29,77408.85,52.0,0.83816,0.00012,15.54657]
[1776460340348,31.29,77407.69,52.0,0.83802,0.00012,15.55493]
[1776460345383,31.28,77408.95,52.0,0.83821,0.00012,15.54351]
[1776460346390,31.28,77408.1,52.0,0.83811,0.00012,15.54955]
[1776460348403,31.28,77408.98,52.0,0.83823,0.00012,15.54216]
[1776460353438,31.27,77409.94,52.0,0.83841,0.00012,15.52881]
[1776460354446,31.27,77411.73,52.0,0.83864,0.00012,15.51497]
[1776460361495,31.27,77412.0,52.0,0.83871,0.00012,15.5106]
[1776460362233,31.27,77412.0,52.0,0.83871,0.00012,15.5106]
[1776460362545,31.27,77420.1,52.0,0.83971,0.00012,15.44921]
[1776460363509,31.27,77426.32,52.0,0.84048,0.00012,15.40207]
[1776460364516,31.27,77426.8,52.0,0.84054,0.00012,15.39826]
[1776460366531,31.27,77427.22,52.0,0.8406,0.00012,15.39471]
[1776460369552,31.27,77430.04,52.0,0.84095,0.00012,15.37285]
[1776460371566,31.26,77431.16,52.0,0.84109,0.00012,15.36405]
[1776460372573,31.26,77436.31,52.0,0.84172,0.00012,15.32505]
[1776460373581,31.26,77439.17,52.0,0.84207,0.00012,15.30336]
[1776460377609,31.26,77441.95,52.0,0.84242,0.00012,15.28209]
[1776460382644,31.26,77443.41,52.0,0.8426,0.00012,15.27075]
[1776460387679,31.26,77444.66,52.0,0.84275,0.00012,15.26104]
[1776460388083,31.26,77444.66,52.0,0.84275,0.00012,15.26104]
[1776460389693,31.26,77449.54,52.0,0.84335,0.00012,15.22412]
[1776460395735,31.26,77450.37,52.0,0.84346,0.00012,15.21695]
[1776460400770,31.26,77450.07,52.0,0.84344,0.00012,15.218]
[1776460405805,31.26,77451.14,52.0,0.84359,0.00012,15.20874]
[1776460410840,31.25,77451.31,52.0,0.84363,0.00012,15.20629]
[1776460415875,31.25,77450.25,52.0,0.84355,0.00012,15.20887]
[1776460420909,31.25,77451.19,52.0,0.84369,0.00012,15.20064]
[1776460425945,31.25,77450.0,52.0,0.84356,0.00012,15.20854]
[1776460427959,31.25,77446.47,52.0,0.84314,0.00012,15.23474]
[1776460430980,31.24,77450.18,52.0,0.8436,0.00012,15.20599]
[1776460436017,31.24,77452.19,52.0,0.84386,0.00012,15.18974]
[1776460441051,31.24,77450.56,52.0,0.84366,0.00012,15.20199]
[1776460446086,31.24,77450.5,52.0,0.84365,0.00012,15.20262]
[1776460451122,31.24,77447.79,52.0,0.84332,0.00012,15.22324]
[1776460452447,31.24,77447.79,52.0,0.84332,0.00012,15.22324]
[1776460452548,31.24,77443.78,52.0,0.84284,0.00012,15.25351]
[1776460453136,31.24,77435.66,52.0,0.84185,0.00012,15.31476]
[1776460454143,31.24,77430.8,52.0,0.84126,0.00012,15.35132]
[1776460455150,31.24,77429.13,52.0,0.84106,0.00012,15.36376]
[1776460457164,31.24,77428.71,52.0,0.84101,0.00012,15.36655]
[1776460458171,31.24,77418.08,52.0,0.83971,0.00012,15.44682]
[1776460459178,31.24,77415.65,52.0,0.83941,0.00012,15.4651]
[1776460465220,31.24,77415.55,52.0,0.8394,0.00012,15.46539]
[1776460471262,31.24,77415.87,52.0,0.83949,0.00012,15.45798]
[1776460482339,31.23,77415.92,52.0,0.83954,0.00012,15.45457]
[1776460484353,31.23,77418.58,52.0,0.83987,0.00012,15.43422]
[1776460485360,31.23,77420.43,52.0,0.8401,0.00012,15.42015]
[1776460486370,31.23,77421.9,52.0,0.84028,0.00012,15.40896]
[1776460494426,31.23,77421.14,52.0,0.8402,0.00012,15.41405]
[1776460499461,31.23,77420.67,52.0,0.84015,0.00012,15.41711]
[1776460501477,31.23,77407.23,52.0,0.8385,0.00012,15.51835]
[1776460502484,31.23,77402.51,52.0,0.83792,0.00012,15.55373]
[1776460504497,31.23,77401.08,52.0,0.83775,0.00012,15.56395]
[1776460506512,31.22,77390.69,52.0,0.83647,0.00012,15.64178]
[1776460508528,31.22,77389.28,52.0,0.83631,0.00012,15.6515]
[1776460511550,31.22,77391.83,52.0,0.83665,0.00012,15.63067]
[1776460515578,31.22,77390.65,52.0,0.83653,0.00012,15.6376]
[1776460520612,31.21,77390.42,52.0,0.83654,0.00012,15.63692]
[1776460525648,31.21,77389.73,52.0,0.8365,0.00012,15.63978]
[1776460531267,31.2,77389.41,52.0,0.83647,0.00012,15.64127]
[1776460536726,31.19,77387.09,52.0,0.83628,0.00012,15.6504]
[1776460539752,31.19,77388.61,52.0,0.83649,0.00012,15.63757]
[1776460540759,31.19,77390.64,52.0,0.83675,0.00012,15.62181]
[1776460542773,31.19,77388.92,52.0,0.83655,0.00012,15.63398]
[1776460547821,31.18,77389.67,52.0,0.83668,0.00012,15.62624]
[1776460548827,31.18,77391.67,52.0,0.83693,0.00012,15.61073]
[1776460556884,31.18,77392.33,52.0,0.83706,0.00012,15.60274]
[1776460560912,31.17,77393.82,52.0,0.83727,0.00012,15.59004]
[1776460565946,31.17,77393.48,52.0,0.83726,0.00012,15.59087]
[1776460575011,31.16,77392.83,52.0,0.83723,0.00012,15.59263]
[1776460576018,31.16,77388.41,52.0,0.83668,0.00012,15.6257]
[1776460577025,31.16,77383.91,52.0,0.83613,0.00013,15.65933]
[1776460578773,31.16,77383.15,52.0,0.83604,0.00013,15.66464]
[1776460579040,31.16,77377.04,52.0,0.83528,0.00013,15.71038]
[1776460579917,31.16,77377.04,52.0,0.83528,0.00013,15.71038]
[1776460580047,31.16,77363.19,52.0,0.83353,0.00013,15.81493]
[1776460581054,31.16,77359.14,52.0,0.83303,0.00013,15.84529]
[1776460585081,31.16,77357.7,52.0,0.83286,0.00013,15.85501]
[1776460590117,31.15,77359.06,52.0,0.83306,0.00013,15.84324]
[1776460595152,31.15,77359.0,52.0,0.83311,0.00013,15.83785]
[1776460600187,31.15,77359.05,52.0,0.83314,0.00013,15.8359]
[1776460603208,31.14,77361.58,52.0,0.83348,0.00013,15.81575]
[1776460606230,31.14,77360.16,52.0,0.83332,0.00013,15.82545]
[1776460612272,31.14,77359.41,52.0,0.83326,0.00013,15.82873]
[1776460615759,31.14,77359.33,52.0,0.83326,0.00013,15.82869]
[1776460615850,31.14,77359.25,52.0,0.83326,0.00013,15.82897]
[1776460616825,31.14,77359.25,52.0,0.83326,0.00013,15.82897]
[1776460616926,31.13,77351.54,52.0,0.83228,0.00013,15.88692]
[1776460617308,31.13,77340.48,52.0,0.83087,0.00013,15.97046]
[1776460618315,31.13,77336.49,52.0,0.83037,0.00013,15.99969]
[1776460619323,31.13,77334.95,52.0,0.83019,0.00013,16.01078]
[1776460620329,31.13,77331.77,52.0,0.82979,0.00013,16.03423]
[1776460623350,31.13,77325.31,52.0,0.82898,0.00013,16.08131]
[1776460624357,31.13,77322.72,52.0,0.82866,0.00013,16.10026]
[1776460625597,31.12,77321.5,52.0,0.82851,0.00013,16.10895]
[1776460627378,31.12,77323.63,52.0,0.8288,0.00013,16.09222]
[1776460629392,31.12,77326.26,52.0,0.82914,0.00013,16.07176]
[1776460631406,31.12,77327.07,52.0,0.82926,0.00013,16.06486]
[1776460635434,31.12,77334.49,52.0,0.83025,0.00013,16.00685]
[1776460636441,31.11,77341.14,52.0,0.83111,0.00013,15.95618]
[1776460637447,31.11,77345.91,52.0,0.83172,0.00013,15.91976]
[1776460640471,31.11,77348.97,52.0,0.83213,0.00013,15.89565]
[1776460641478,31.11,77352.47,52.0,0.83258,0.00013,15.86865]
[1776460642485,31.11,77355.99,52.0,0.83304,0.00013,15.84168]
[1776460643492,31.11,77356.66,52.0,0.83313,0.00013,15.83632]
[1776460650543,31.1,77357.54,52.0,0.83329,0.00013,15.82661]
[1776460657592,31.1,77357.58,52.0,0.83337,0.00013,15.81919]
[1776460662627,31.09,77357.98,52.0,0.83345,0.00013,15.81432]
[1776460666656,31.09,77360.36,52.0,0.83377,0.00013,15.79559]
[1776460667331,31.09,77360.36,52.0,0.83377,0.00013,15.79559]
[1776460667664,31.09,77364.5,52.0,0.8343,0.00013,15.76392]
[1776460668671,31.09,77367.01,52.0,0.83462,0.00013,15.74463]
[1776460672025,31.09,77375.09,52.0,0.83566,0.00013,15.68224]
[1776460680950,31.09,77375.59,52.0,0.83572,0.00013,15.67805]
[1776460681033,31.09,77375.59,52.0,0.83572,0.00013,15.67805]
[1776460681117,31.08,77379.24,52.0,0.83623,0.00013,15.64719]
[1776460681763,31.08,77385.85,52.0,0.83707,0.00013,15.5967]
[1776460683249,31.08,77385.85,52.0,0.83707,0.00013,15.5967]
[1776460683274,31.08,77388.57,52.0,0.83741,0.00012,15.57577]
[1776460686798,31.08,77390.86,52.0,0.83772,0.00012,15.55724]
[1776460693847,31.07,77392.87,52.0,0.838,0.00012,15.54002]
[1776460695861,31.07,77395.6,52.0,0.83835,0.00012,15.51873]
[1776460700895,31.07,77393.63,52.0,0.83813,0.00012,15.53221]
[1776460701903,31.07,77387.41,52.0,0.83736,0.00012,15.57908]
[1776460702910,31.07,77382.4,52.0,0.83674,0.00013,15.6167]
[1776460707944,31.06,77380.79,52.0,0.83657,0.00013,15.62674]
[1776460713987,31.06,77374.18,52.0,0.83582,0.00013,15.66992]
[1776460714994,31.05,77369.54,52.0,0.83524,0.00013,15.70461]
[1776460722044,31.05,77369.44,52.0,0.83529,0.00013,15.70158]
[1776460724457,31.05,77369.44,52.0,0.83529,0.00013,15.70158]
[1776460725608,31.04,77369.44,52.0,0.83531,0.00013,15.70002]
[1776460726072,31.04,77366.88,52.0,0.83499,0.00013,15.71914]
[1776460727079,31.04,77362.35,52.0,0.83443,0.00013,15.75319]
[1776460728085,31.04,77367.69,52.0,0.83511,0.00013,15.71232]
[1776460729093,31.04,77373.82,52.0,0.83589,0.00013,15.66551]
[1776460730100,31.04,77376.96,52.0,0.83629,0.00013,15.64122]
[1776460735135,31.03,77377.91,52.0,0.83644,0.00013,15.63191]
[1776460738156,31.03,77384.21,52.0,0.83725,0.00013,15.58284]
[1776460739163,31.03,77390.65,52.0,0.83806,0.00012,15.53358]
[1776460741430,31.03,77392.47,52.0,0.8383,0.00012,15.51917]
[1776460742183,31.03,77397.97,52.0,0.83899,0.00012,15.47711]
[1776460742551,31.03,77397.97,52.0,0.83899,0.00012,15.47711]
[1776460743191,31.03,77403.02,52.0,0.83962,0.00012,15.43852]
[1776460743952,31.03,77403.02,52.0,0.83962,0.00012,15.43852]
[1776460750240,31.03,77402.56,52.0,0.83958,0.00012,15.44082]
[1776460757289,31.02,77402.07,52.0,0.83954,0.00012,15.44329]
[1776460762324,31.02,77401.95,52.0,0.83954,0.00012,15.44323]
[1776460764202,31.02,77401.97,52.0,0.83954,0.00012,15.44287]
[1776460765345,31.02,77408.87,52.0,0.84041,0.00012,15.39001]
[1776460766352,31.02,77412.68,52.0,0.84088,0.00012,15.36067]
[1776460769374,31.02,77412.58,52.0,0.84088,0.00012,15.36072]
[1776460771388,31.02,77408.5,52.0,0.84041,0.00012,15.38726]
[1776460772395,31.02,77406.19,52.0,0.84013,0.00012,15.40472]
[1776460775416,31.02,77402.47,52.0,0.83968,0.00012,15.43242]
[1776460780451,31.01,77402.18,52.0,0.83967,0.00012,15.43284]
[1776460787501,31.01,77403.88,52.0,0.8399,0.00012,15.41864]
[1776460792536,31.01,77406.6,52.0,0.84025,0.00012,15.3971]
[1776460793543,31.01,77411.75,52.0,0.84089,0.00012,15.35779]
[1776460798577,31.01,77412.38,52.0,0.84097,0.00012,15.35259]
[1776460802228,31.01,77412.49,52.0,0.84099,0.00012,15.35162]
[1776460802285,31.01,77413.87,52.0,0.84116,0.00012,15.34107]
[1776460803360,31.01,77413.87,52.0,0.84116,0.00012,15.34107]
[1776460812379,31.01,77411.96,52.0,0.84093,0.00012,15.35509]
[1776460819493,31.01,77412.34,52.0,0.84098,0.00012,15.35208]
[1776460820643,31.0,77412.34,52.0,0.84099,0.00012,15.35169]
[1776460820711,31.0,77412.34,52.0,0.84099,0.00012,15.35164]
[1776460821994,31.0,77412.34,52.0,0.84099,0.00012,15.35164]
[1776460822746,31.0,77425.19,52.0,0.84258,0.00012,15.25336]
[1776460823753,31.0,77428.98,52.0,0.84305,0.00012,15.22419]
[1776460828260,31.0,77432.22,52.0,0.84346,0.00012,15.19834]
[1776460828788,31.0,77436.26,52.0,0.84396,0.00012,15.16727]
[1776460831809,31.0,77434.71,52.0,0.84382,0.00012,15.17395]
[1776460832816,31.0,77433.59,52.0,0.84368,0.00012,15.18218]
[1776460833823,31.0,77433.74,52.0,0.84371,0.00012,15.18073]
[1776460838858,30.99,77433.92,52.0,0.84375,0.00012,15.17787]
[1776460845909,30.99,77435.22,52.0,0.84394,0.00012,15.16594]
[1776460846917,30.99,77435.71,52.0,0.84401,0.00012,15.16194]
[1776460847924,30.99,77440.07,52.0,0.84454,0.00012,15.12849]
[1776460848931,30.99,77445.2,52.0,0.84517,0.00012,15.08922]
[1776460850946,30.99,77448.73,52.0,0.8456,0.00012,15.06201]
[1776460852847,30.99,77448.95,52.0,0.84563,0.00012,15.0602]
[1776460853967,30.99,77456.33,52.0,0.84652,0.00012,15.00379]
[1776460856532,30.99,77456.83,52.0,0.84659,0.00012,14.99987]
[1776460856598,30.99,77456.83,52.0,0.84659,0.00012,14.99987]
[1776460856993,30.99,77466.19,52.0,0.84771,0.00012,14.92858]
[1776460857801,30.99,77466.19,52.0,0.84771,0.00012,14.92858]
[1776460858000,30.99,77470.26,52.0,0.8482,0.00012,14.89765]
[1776460861029,30.99,77467.23,52.0,0.84783,0.00012,14.92096]
[1776460861619,30.99,77467.23,52.0,0.84783,0.00012,14.92096]
[1776460862036,30.99,77459.9,52.0,0.84695,0.00012,14.97679]
[1776460863043,30.99,77455.5,52.0,0.84642,0.00012,15.01023]
[1776460864050,30.99,77454.47,52.0,0.8463,0.00012,15.01798]
[1776460864706,30.99,77454.47,52.0,0.8463,0.00012,15.01798]
[1776460866960,30.99,77454.43,52.0,0.8463,0.00012,15.01819]
[1776460871099,30.98,77453.13,52.0,0.84615,0.00012,15.02744]
[1776460876134,30.98,77452.53,52.0,0.84609,0.00012,15.03133]
[1776460878148,30.98,77454.49,52.0,0.84633,0.00012,15.01612]
[1776460879155,30.98,77457.76,52.0,0.84672,0.00012,14.9911]
[1776460880162,30.98,77459.82,52.0,0.84697,0.00012,14.97533]
[1776460884190,30.98,77462.0,52.0,0.84724,0.00012,14.95842]
[1776460885197,30.98,77463.35,52.0,0.8474,0.00012,14.94808]
[1776460887211,30.98,77463.85,52.0,0.84747,0.00012,14.94417]
[1776460888218,30.98,77464.34,52.0,0.84753,0.00012,14.9404]
[1776460889225,30.98,77465.64,52.0,0.84768,0.00012,14.93046]
[1776460896274,30.98,77467.54,52.0,0.84795,0.00012,14.91148]
[1776460897281,30.98,77467.93,52.0,0.84799,0.00012,14.90849]
[1776460899295,30.98,77473.32,52.0,0.84864,0.00012,14.86744]
[1776460900301,30.98,77477.36,52.0,0.84912,0.00012,14.83674]
[1776460901309,30.98,77474.94,52.0,0.84883,0.00012,14.85524]
[1776460902316,30.98,77473.42,52.0,0.84865,0.00012,14.86686]
[1776460903323,30.98,77471.25,52.0,0.84839,0.00012,14.88341]
[1776460904330,30.98,77470.64,52.0,0.84832,0.00012,14.88806]
[1776460908357,30.98,77471.68,52.0,0.84844,0.00012,14.88013]
[1776460909365,30.98,77469.81,52.0,0.84822,0.00012,14.89437]
[1776460910372,30.98,77468.81,52.0,0.8481,0.00012,14.90196]
[1776460911378,30.98,77467.9,52.0,0.84799,0.00012,14.90886]
[1776460916413,30.98,77468.08,52.0,0.84801,0.00012,14.90729]
[1776460918428,30.98,77466.85,52.0,0.84787,0.00012,14.91657]
[1776460919435,30.98,77461.91,52.0,0.84727,0.00012,14.95412]
[1776460920442,30.98,77460.07,52.0,0.84705,0.00012,14.96807]
[1776460921448,30.98,77463.59,52.0,0.84748,0.00012,14.94117]
[1776460922515,30.98,77463.59,52.0,0.84748,0.00012,14.94117]
[1776460922464,30.98,77466.35,52.0,0.84781,0.00012,14.92004]
[1776460923468,30.98,77484.67,52.0,0.85,0.00012,14.78051]
[1776460924475,30.98,77487.44,52.0,0.85033,0.00012,14.759]
[1776460925482,30.98,77485.7,52.0,0.85013,0.00012,14.77199]
[1776460926489,30.98,77487.99,52.0,0.85041,0.00012,14.75435]
[1776460931524,30.98,77489.08,52.0,0.85055,0.00012,14.74504]
[1776460937459,30.97,77490.6,52.0,0.85074,0.00012,14.73267]
[1776460938573,30.97,77495.35,52.0,0.85131,0.00012,14.69639]
[1776460941536,30.97,77497.82,52.0,0.8516,0.00012,14.67745]
[1776460941639,30.97,77497.82,52.0,0.8516,0.00012,14.67745]
[1776460942268,30.97,77499.92,52.0,0.85185,0.00012,14.66132]
[1776460942885,30.97,77499.92,52.0,0.85185,0.00012,14.66132]
[1776460942913,30.97,77513.89,52.0,0.85349,0.00012,14.55493]
[1776460943608,30.97,77520.55,52.0,0.85427,0.00012,14.50429]
[1776460944615,30.97,77522.89,52.0,0.85454,0.00012,14.48662]
[1776460948646,30.97,77520.01,52.0,0.85419,0.00012,14.50915]
[1776460951392,30.98,77523.13,52.0,0.85459,0.00012,14.48143]
[1776460953962,30.98,77523.85,52.0,0.85467,0.00012,14.4761]
[1776460957706,30.98,77521.51,52.0,0.85439,0.00012,14.49437]
[1776460962741,30.98,77520.43,52.0,0.85425,0.00012,14.50353]
[1776460967776,30.98,77510.8,52.0,0.8531,0.00012,14.57849]
[1776460968783,30.98,77509.72,52.0,0.85297,0.00012,14.58696]
[1776460970798,30.98,77509.12,52.0,0.85289,0.00012,14.59203]
[1776460971805,30.98,77506.12,52.0,0.85253,0.00012,14.61509]
[1776460975833,30.99,77504.8,52.0,0.85237,0.00012,14.62599]
[1776460977847,30.99,77504.36,52.0,0.85231,0.00012,14.62975]
[1776460979102,30.99,77504.36,52.0,0.85231,0.00012,14.62975]
[1776460979202,30.99,77501.64,52.0,0.85198,0.00012,14.65064]
[1776460979861,30.99,77496.61,52.0,0.85139,0.00012,14.68906]
[1776460980598,30.99,77496.61,52.0,0.85139,0.00012,14.68906]
[1776460980868,30.99,77492.58,52.0,0.85091,0.00012,14.71984]
[1776460983207,30.99,77491.77,52.0,0.85082,0.00012,14.72607]
[1776460983296,30.99,77485.08,52.0,0.85002,0.00012,14.77702]
[1776460985903,30.99,77484.54,52.0,0.84996,0.00012,14.78106]
[1776460987917,30.99,77488.3,52.0,0.85041,0.00012,14.75239]
[1776460989931,30.99,77486.19,52.0,0.85016,0.00012,14.76843]
[1776460993959,30.99,77488.59,52.0,0.85044,0.00012,14.75005]
[1776460998997,30.99,77488.85,52.0,0.85047,0.00012,14.74796]
[1776461012093,30.99,77487.24,52.0,0.85033,0.00012,14.75512]
[1776461013559,30.99,77487.24,52.0,0.85033,0.00012,14.75512]
[1776461014106,30.98,77492.49,52.0,0.85095,0.00012,14.71501]
[1776461015114,30.98,77499.83,52.0,0.85182,0.00012,14.65915]
[1776461022162,30.98,77499.56,52.0,0.8518,0.00012,14.66051]
[1776461025948,30.98,77499.43,52.0,0.85179,0.00012,14.66123]
[1776461026037,30.98,77499.43,52.0,0.85179,0.00012,14.66123]
[1776461026379,30.98,77509.52,52.0,0.85297,0.00012,14.5844]
[1776461027049,30.98,77509.52,52.0,0.85297,0.00012,14.5844]
[1776461027198,30.98,77517.11,52.0,0.85386,0.00012,14.52664]
[1776461028205,30.98,77512.28,52.0,0.8533,0.00012,14.56337]
[1776461029212,30.98,77506.5,52.0,0.85262,0.00012,14.60728]
[1776461030070,30.98,77506.5,52.0,0.85262,0.00012,14.60728]
[1776461032233,30.98,77505.28,52.0,0.85247,0.00012,14.61674]
[1776461035254,30.98,77505.71,52.0,0.85252,0.00012,14.61363]
[1776461037268,30.98,77503.79,52.0,0.8523,0.00012,14.62826]
[1776461039282,30.98,77503.2,52.0,0.85222,0.00012,14.63297]
[1776461041296,30.98,77500.73,52.0,0.85193,0.00012,14.65195]
[1776461042303,30.98,77496.65,52.0,0.85145,0.00012,14.68306]
[1776461043310,30.98,77498.25,52.0,0.85164,0.00012,14.67092]
[1776461044557,30.98,77498.25,52.0,0.85164,0.00012,14.67092]
[1776461044597,30.98,77498.25,52.0,0.85164,0.00012,14.67092]
[1776461044649,30.98,77498.21,52.0,0.85163,0.00012,14.67127]
[1776461045369,30.98,77495.2,52.0,0.85128,0.00012,14.6942]
[1776461046376,30.98,77490.09,52.0,0.85067,0.00012,14.73309]
[1776461051410,30.98,77489.39,52.0,0.85059,0.00012,14.73821]
[1776461054434,30.98,77497.94,52.0,0.85161,0.00012,14.67281]
[1776461056448,30.98,77500.9,52.0,0.85196,0.00012,14.64994]
[1776461058462,30.98,77505.08,52.0,0.85245,0.00012,14.61826]
[1776461063498,30.98,77505.3,52.0,0.85247,0.00012,14.61697]
[1776461066519,30.98,77502.3,52.0,0.85212,0.00012,14.63969]
[1776461071554,30.98,77498.76,52.0,0.85175,0.00012,14.66174]
[1776461073568,30.98,77493.09,52.0,0.85108,0.00012,14.70487]
[1776461074574,30.98,77484.07,52.0,0.85001,0.00012,14.77329]
[1776461075582,30.98,77481.75,52.0,0.84974,0.00012,14.79083]
[1776461076589,30.98,77478.06,52.0,0.8493,0.00012,14.81878]
[1776461078603,30.98,77473.51,52.0,0.84876,0.00012,14.85306]
[1776461080617,30.98,77473.27,52.0,0.84874,0.00012,14.85448]
[1776461081624,30.98,77473.56,52.0,0.84878,0.00012,14.85206]
[1776461082631,30.98,77473.34,52.0,0.84876,0.00012,14.85352]
[1776461084645,30.98,77472.5,52.0,0.84866,0.00012,14.85949]
[1776461085652,30.98,77471.86,52.0,0.84859,0.00012,14.86415]
[1776461086659,30.98,77472.3,52.0,0.84864,0.00012,14.86059]
[1776461088673,30.98,77471.82,52.0,0.84859,0.00012,14.86381]
[1776461089680,30.98,77471.38,52.0,0.84854,0.00012,14.86695]
[1776461090687,30.98,77471.62,52.0,0.84858,0.00012,14.86491]
[1776461094716,30.97,77471.32,52.0,0.84855,0.00012,14.86636]
[1776461095723,30.97,77469.14,52.0,0.84829,0.00012,14.88275]
[1776461100759,30.97,77467.29,52.0,0.84809,0.00012,14.89577]
[1776461101764,30.97,77456.24,52.0,0.84676,0.00012,14.97971]
[1776461102770,30.97,77454.21,52.0,0.84652,0.00012,14.99494]
[1776461103778,30.97,77454.59,52.0,0.84658,0.00012,14.99135]
[1776461104785,30.97,77464.69,52.0,0.8478,0.00012,14.9139]
[1776461105791,30.97,77474.35,52.0,0.84897,0.00012,14.83992]
[1776461106799,30.97,77476.84,52.0,0.84927,0.00012,14.82063]
[1776461111834,30.96,77474.29,52.0,0.84899,0.00012,14.83814]
[1776461112841,30.96,77479.91,52.0,0.84967,0.00012,14.79494]
[1776461118882,30.96,77484.47,52.0,0.85024,0.00012,14.7583]
[1776461120897,30.96,77500.95,52.0,0.8522,0.00012,14.63226]
[1776461121904,30.96,77497.99,52.0,0.85185,0.00012,14.65469]
[1776461122911,30.96,77493.18,52.0,0.85128,0.00012,14.69122]
[1776461123918,30.96,77488.8,52.0,0.85077,0.00012,14.72442]
[1776461126939,30.96,77491.48,52.0,0.85109,0.00012,14.70349]
[1776461132982,30.95,77491.04,52.0,0.85109,0.00012,14.70161]
[1776461138016,30.95,77489.7,52.0,0.85094,0.00012,14.71105]
[1776461143052,30.95,77489.86,52.0,0.85097,0.00012,14.70905]
[1776461148087,30.95,77488.51,52.0,0.85082,0.00012,14.71856]
[1776461153122,30.95,77489.2,52.0,0.85092,0.00012,14.71258]
[1776461157150,30.95,77485.06,52.0,0.85043,0.00012,14.74377]
[1776461159164,30.95,77487.99,52.0,0.85078,0.00012,14.72157]
[1776461160171,30.95,77490.48,52.0,0.85107,0.00012,14.70246]
[1776461161178,30.95,77487.29,52.0,0.8507,0.00012,14.72664]
[1776461162185,30.95,77484.79,52.0,0.8504,0.00012,14.74554]
[1776461167221,30.95,77484.88,52.0,0.85041,0.00012,14.74513]
[1776461171249,30.95,77481.89,52.0,0.85005,0.00012,14.76809]
[1776461179305,30.95,77481.16,52.0,0.84996,0.00012,14.77373]
[1776461184340,30.95,77478.06,52.0,0.84959,0.00012,14.79739]
[1776461185347,30.95,77475.77,52.0,0.84932,0.00012,14.81481]
[1776461186354,30.95,77474.11,52.0,0.84912,0.00012,14.8274]
[1776461187361,30.95,77473.93,52.0,0.8491,0.00012,14.8287]
[1776461188368,30.95,77473.06,52.0,0.849,0.00012,14.83526]
[1776461189375,30.95,77472.82,52.0,0.84897,0.00012,14.837]
[1776461190382,30.95,77472.1,52.0,0.84889,0.00012,14.84239]
[1776461194410,30.95,77469.73,52.0,0.84865,0.00012,14.85575]
[1776461195417,30.95,77470.52,52.0,0.84874,0.00012,14.84961]
[1776461196423,30.95,77470.06,52.0,0.84869,0.00012,14.853]
[1776461198438,30.94,77471.19,52.0,0.84883,0.00012,14.84416]
[1776461200452,30.94,77471.82,52.0,0.84891,0.00012,14.83915]
[1776461201459,30.94,77472.21,52.0,0.84895,0.00012,14.83609]
[1776461202465,30.94,77473.04,52.0,0.84905,0.00012,14.82967]
[1776461204480,30.94,77472.67,52.0,0.84901,0.00012,14.83232]
[1776461205486,30.94,77475.01,52.0,0.84929,0.00012,14.8144]
[1776461206494,30.94,77476.6,52.0,0.84948,0.00012,14.80222]
[1776461210522,30.94,77475.45,52.0,0.84935,0.00012,14.81054]
[1776461211534,30.94,77465.05,52.0,0.84811,0.00012,14.8898]
[1776461212314,30.94,77465.05,52.0,0.84811,0.00012,14.8898]
[1776461212536,30.94,77451.85,52.0,0.84653,0.00012,14.98995]
[1776461213543,30.94,77448.43,52.0,0.84611,0.00012,15.01595]
[1776461214549,30.94,77447.36,52.0,0.84599,0.00012,15.02401]
[1776461217570,30.94,77446.17,52.0,0.84585,0.00012,15.03276]
[1776461219585,30.94,77443.73,52.0,0.84556,0.00012,15.05113]
[1776461220220,30.94,77443.73,52.0,0.84556,0.00012,15.05113]
[1776461220304,30.94,77443.73,52.0,0.84556,0.00012,15.05113]
[1776461220592,30.94,77440.01,52.0,0.84511,0.00012,15.07937]
[1776461221599,30.94,77437.35,52.0,0.84478,0.00012,15.09948]
[1776461222046,30.94,77437.35,52.0,0.84478,0.00012,15.09948]
[1776461222606,30.94,77432.26,52.0,0.84417,0.00012,15.1381]
[1776461223716,30.94,77429.86,52.0,0.84388,0.00012,15.15616]
[1776461224209,30.94,77429.86,52.0,0.84388,0.00012,15.15616]
[1776461224621,30.94,77428.04,52.0,0.84366,0.00012,15.16977]
[1776461226634,30.94,77428.84,52.0,0.84377,0.00012,15.16312]
[1776461227641,30.94,77426.08,52.0,0.84343,0.00012,15.18391]
[1776461228647,30.94,77426.9,52.0,0.84354,0.00012,15.17738]
[1776461229655,30.94,77425.89,52.0,0.84342,0.00012,15.18481]
[1776461230663,30.93,77425.29,52.0,0.84335,0.00012,15.18912]
[1776461233683,30.93,77424.43,52.0,0.84325,0.00012,15.19487]
[1776461235697,30.93,77423.85,52.0,0.84319,0.00012,15.19875]
[1776461241739,30.93,77424.01,52.0,0.84324,0.00012,15.19596]
[1776461245766,30.93,77431.12,52.0,0.84412,0.00012,15.14074]
[1776461246774,30.93,77435.87,52.0,0.8447,0.00012,15.10434]
[1776461247781,30.93,77434.08,52.0,0.84449,0.00012,15.11788]
[1776461248787,30.93,77432.84,52.0,0.84434,0.00012,15.12722]
[1776461252816,30.92,77432.63,52.0,0.84435,0.00012,15.12396]
[1776461256850,30.92,77432.96,52.0,0.8444,0.00012,15.12092]
[1776461257858,30.92,77432.33,52.0,0.84433,0.00012,15.1256]
[1776461258865,30.92,77432.63,52.0,0.84437,0.00012,15.12319]
[1776461259872,30.92,77432.07,52.0,0.8443,0.00012,15.12733]
[1776461260879,30.92,77431.71,52.0,0.84426,0.00012,15.12996]
[1776461261886,30.92,77432.23,52.0,0.84432,0.00012,15.12586]
[1776461263900,30.92,77431.71,52.0,0.84426,0.00012,15.12957]
[1776461264907,30.92,77432.23,52.0,0.84433,0.00012,15.12548]
[1776461268935,30.92,77431.86,52.0,0.84429,0.00012,15.1278]
[1776461271956,30.92,77432.12,52.0,0.84433,0.00012,15.12544]
[1776461272963,30.92,77432.44,52.0,0.84437,0.00012,15.12275]
[1776461273969,30.92,77432.04,52.0,0.84433,0.00012,15.12568]
[1776461274976,30.92,77432.34,52.0,0.84436,0.00012,15.12327]
[1776461280016,30.92,77432.02,52.0,0.84434,0.00012,15.1251]
[1776461281021,30.92,77429.03,52.0,0.84397,0.00012,15.14779]
[1776461282028,30.92,77429.92,52.0,0.84408,0.00012,15.14085]
[1776461283039,30.92,77429.12,52.0,0.84399,0.00012,15.14681]
[1776461284046,30.92,77429.47,52.0,0.84403,0.00012,15.14398]
[1776461290088,30.91,77429.77,52.0,0.84408,0.00012,15.14082]
[1776461293109,30.91,77430.46,52.0,0.84417,0.00012,15.13514]
[1776461296130,30.91,77433.94,52.0,0.84461,0.00012,15.10818]
[1776461297137,30.91,77434.83,52.0,0.84472,0.00012,15.10129]
[1776461298143,30.91,77434.92,52.0,0.84473,0.00012,15.10051]
[1776461299150,30.91,77436.13,52.0,0.84488,0.00012,15.09119]
[1776461304579,30.91,77436.54,52.0,0.84493,0.00012,15.08782]
[1776461305193,30.91,77444.89,52.0,0.84595,0.00012,15.02388]
[1776461306200,30.91,77453.31,52.0,0.84697,0.00012,14.95937]
[1776461312242,30.91,77452.61,52.0,0.84694,0.00012,14.95934]
[1776461317277,30.91,77452.36,52.0,0.84692,0.00012,14.96033]
[1776461322312,30.9,77451.84,52.0,0.84687,0.00012,14.96335]
[1776461327347,30.9,77450.47,52.0,0.84671,0.00012,14.97356]
[1776461332382,30.9,77451.87,52.0,0.84688,0.00012,14.96309]
[1776461335490,30.9,77451.91,52.0,0.84688,0.00012,14.96284]
[1776461335551,30.91,77453.9,52.0,0.84712,0.00012,14.94775]
[1776461336411,30.9,77459.72,52.0,0.84783,0.00012,14.9029]
[1776461337418,30.9,77463.93,52.0,0.84834,0.00012,14.87039]
[1776461338621,30.9,77463.93,52.0,0.84834,0.00012,14.87039]
[1776461338690,30.9,77467.07,52.0,0.84872,0.00012,14.84608]
[1776461339432,30.9,77470.87,52.0,0.84918,0.00012,14.81678]
[1776461340716,30.9,77470.87,52.0,0.84918,0.00012,14.81678]
[1776461346480,30.9,77473.83,52.0,0.84953,0.00012,14.79417]
[1776461348494,30.9,77476.2,52.0,0.84982,0.00012,14.77612]
[1776461353530,30.9,77477.13,52.0,0.84993,0.00012,14.7692]
[1776461358565,30.9,77478.83,52.0,0.85012,0.00012,14.75644]
[1776461359572,30.9,77481.19,52.0,0.8504,0.00012,14.73848]
[1776461360647,30.9,77481.19,52.0,0.8504,0.00012,14.73848]
[1776461361585,30.9,77485.26,52.0,0.85089,0.00012,14.70756]
[1776461366621,30.9,77486.3,52.0,0.851,0.00012,14.70014]
[1776461371656,30.91,77486.5,52.0,0.85105,0.00012,14.69477]
[1776461375684,30.91,77488.66,52.0,0.8513,0.00012,14.67867]
[1776461381726,30.91,77487.21,52.0,0.85113,0.00012,14.68962]
[1776461386760,30.91,77487.1,52.0,0.85112,0.00012,14.69052]
[1776461390842,30.91,77486.93,52.0,0.8511,0.00012,14.69182]
[1776461390865,30.91,77484.44,52.0,0.8508,0.00012,14.7108]
[1776461391796,30.91,77477.91,52.0,0.85003,0.00012,14.76057]
[1776461395824,30.9,77475.62,52.0,0.84976,0.00012,14.77756]
[1776461397839,30.9,77471.71,52.0,0.8493,0.00012,14.80712]
[1776461401866,30.9,77465.85,52.0,0.84861,0.00012,14.85115]
[1776461402873,30.9,77462.84,52.0,0.84825,0.00012,14.8739]
[1776461403879,30.9,77457.1,52.0,0.84756,0.00012,14.91746]
[1776461409922,30.9,77455.94,52.0,0.84745,0.00012,14.92459]
[1776461416971,30.89,77454.94,52.0,0.84736,0.00012,14.9303]
[1776461422008,30.89,77453.58,52.0,0.84721,0.00012,14.9394]
[1776461424022,30.89,77451.31,52.0,0.84695,0.00012,14.95623]
[1776461426036,30.89,77446.85,52.0,0.84641,0.00012,14.99004]
[1776461430064,30.89,77444.14,52.0,0.84609,0.00012,15.01056]
[1776461431071,30.89,77441.14,52.0,0.84576,0.00012,15.02911]
[1776461434091,30.89,77436.14,52.0,0.84515,0.00012,15.06702]
[1776461435098,30.89,77435.52,52.0,0.84508,0.00012,15.07165]
[1776461436106,30.89,77435.45,52.0,0.84507,0.00012,15.07203]
[1776461437113,30.89,77435.08,52.0,0.84503,0.00012,15.0747]
[1776461438120,30.89,77434.36,52.0,0.84494,0.00012,15.08005]
[1776461439127,30.89,77433.69,52.0,0.84486,0.00012,15.08501]
[1776461444161,30.89,77433.72,52.0,0.84488,0.00012,15.08379]
[1776461445169,30.89,77433.51,52.0,0.84486,0.00012,15.08523]
[1776461451211,30.88,77433.62,52.0,0.84489,0.00012,15.08343]
[1776461454232,30.88,77431.5,52.0,0.84464,0.00012,15.09916]
[1776461455239,30.88,77429.76,52.0,0.84443,0.00012,15.11227]
[1776461456246,30.88,77429.45,52.0,0.84439,0.00012,15.11445]
[1776461458260,30.88,77428.69,52.0,0.84431,0.00012,15.11988]
[1776461461281,30.88,77428.21,52.0,0.84426,0.00012,15.12297]
[1776461463295,30.88,77428.56,52.0,0.8443,0.00012,15.11992]
[1776461467326,30.88,77428.1,52.0,0.84426,0.00012,15.12271]
[1776461468331,30.88,77428.6,52.0,0.84432,0.00012,15.11871]
[1776461469338,30.88,77427.15,52.0,0.84415,0.00012,15.12961]
[1776461470345,30.88,77425.99,52.0,0.84401,0.00012,15.13829]
[1776461472359,30.88,77425.32,52.0,0.84393,0.00012,15.14302]
[1776461473366,30.88,77425.99,52.0,0.84402,0.00012,15.1377]
[1776461477394,30.87,77427.97,52.0,0.84427,0.00012,15.12183]
[1776461478401,30.87,77432.75,52.0,0.84486,0.00012,15.08514]
[1776461479407,30.87,77431.1,52.0,0.84466,0.00012,15.09764]
[1776461483436,30.87,77430.85,52.0,0.84464,0.00012,15.09903]
[1776461484442,30.87,77432.44,52.0,0.84483,0.00012,15.08675]
[1776461485449,30.87,77434.57,52.0,0.8451,0.00012,15.07035]
[1776461486457,30.87,77434.89,52.0,0.84514,0.00012,15.06781]
[1776461487464,30.87,77435.53,52.0,0.84522,0.00012,15.06283]
[1776461488470,30.87,77435.4,52.0,0.8452,0.00012,15.06374]
[1776461489478,30.87,77435.97,52.0,0.84527,0.00012,15.05929]
[1776461495520,30.87,77436.59,52.0,0.84539,0.00012,15.04978]
[1776461501562,30.87,77436.2,52.0,0.84535,0.00012,15.05225]
[1776461503578,30.87,77435.52,52.0,0.84527,0.00012,15.05727]
[1776461513650,30.87,77435.52,52.0,0.84528,0.00012,15.05631]
[1776461522714,30.86,77435.63,52.0,0.84531,0.00012,15.05458]
[1776461523721,30.86,77435.42,52.0,0.84529,0.00012,15.05609]
[1776461524727,30.86,77435.31,52.0,0.84528,0.00012,15.05682]
[1776461525735,30.86,77435.24,52.0,0.84527,0.00012,15.05726]
[1776461526742,30.86,77435.33,52.0,0.84528,0.00012,15.05646]
[1776461527749,30.86,77435.23,52.0,0.84527,0.00012,15.05712]
[1776461528756,30.86,77435.33,52.0,0.84528,0.00012,15.05626]
[1776461530770,30.86,77436.42,52.0,0.84542,0.00012,15.04772]
[1776461535805,30.86,77436.42,52.0,0.84543,0.00012,15.04725]
[1776461540840,30.86,77434.26,52.0,0.84517,0.00012,15.06329]
[1776461542854,30.86,77433.55,52.0,0.84509,0.00012,15.06848]
[1776461543860,30.86,77433.75,52.0,0.84511,0.00012,15.06683]
[1776461544868,30.86,77433.6,52.0,0.8451,0.00012,15.06786]
[1776461545875,30.86,77433.11,52.0,0.84504,0.00012,15.07148]
[1776461546882,30.86,77433.45,52.0,0.84508,0.00012,15.06876]
[1776461547889,30.86,77432.82,52.0,0.84501,0.00012,15.07345]
[1776461548896,30.86,77429.67,52.0,0.84463,0.00012,15.09741]
[1776461549903,30.86,77428.57,52.0,0.84449,0.00012,15.10566]
[1776461550909,30.86,77429.71,52.0,0.84464,0.00012,15.09677]
[1776461552924,30.86,77429.24,52.0,0.84462,0.00012,15.09575]
[1776461553931,30.86,77429.61,52.0,0.84466,0.00012,15.09277]
[1776461557958,30.86,77426.95,52.0,0.84435,0.00012,15.11252]
[1776461560979,30.86,77427.67,52.0,0.84444,0.00012,15.1065]
[1776461561987,30.86,77427.11,52.0,0.84438,0.00012,15.11062]
[1776461564000,30.85,77425.38,52.0,0.84417,0.00012,15.12352]
[1776461565008,30.85,77424.33,52.0,0.84405,0.00012,15.13136]
[1776461566015,30.85,77423.22,52.0,0.84391,0.00012,15.13966]
[1776461566593,30.85,77423.22,52.0,0.84391,0.00012,15.13966]
[1776461567022,30.85,77420.21,52.0,0.84355,0.00012,15.16247]
[1776461568029,30.85,77416.9,52.0,0.84314,0.00012,15.18755]
[1776461569036,30.85,77416.16,52.0,0.84306,0.00012,15.19295]
[1776461572057,30.85,77411.13,52.0,0.84245,0.00012,15.23064]
[1776461573063,30.85,77409.65,52.0,0.84227,0.00012,15.24165]
[1776461578099,30.85,77409.7,52.0,0.8423,0.00012,15.23994]
[1776461589176,30.84,77409.67,52.0,0.84234,0.00012,15.23688]
[1776461596225,30.84,77409.31,52.0,0.84234,0.00012,15.23736]
[1776461601261,30.83,77409.42,52.0,0.84237,0.00012,15.23509]
[1776461607303,30.83,77409.42,52.0,0.8424,0.00012,15.23346]
[1776461612338,30.83,77409.81,52.0,0.8425,0.00012,15.2247]
[1776461617373,30.82,77415.52,52.0,0.84323,0.00012,15.17967]
[1776461618380,30.82,77419.07,52.0,0.84367,0.00012,15.15229]
[1776461619386,30.82,77421.04,52.0,0.84391,0.00012,15.13704]
[1776461628450,30.82,77421.46,52.0,0.84399,0.00012,15.13248]
[1776461630464,30.82,77420.79,52.0,0.84391,0.00012,15.1373]
[1776461635498,30.82,77420.73,52.0,0.84391,0.00012,15.13694]
[1776461641541,30.82,77415.59,52.0,0.8433,0.00012,15.17529]
[1776461642548,30.82,77413.57,52.0,0.84305,0.00012,15.19054]
[1776461643554,30.82,77412.21,52.0,0.84289,0.00012,15.20071]
[1776461644562,30.81,77410.87,52.0,0.84273,0.00012,15.21071]
[1776461647584,30.81,77409.16,52.0,0.84253,0.00012,15.22297]
[1776461648591,30.81,77408.07,52.0,0.8424,0.00012,15.23101]
[1776461649598,30.81,77407.2,52.0,0.8423,0.00012,15.23736]
[1776461652619,30.81,77406.07,52.0,0.84217,0.00012,15.24502]
[1776461657653,30.81,77404.27,52.0,0.84198,0.00012,15.25707]
[1776461661682,30.8,77403.37,52.0,0.84189,0.00012,15.26248]
[1776461664703,30.8,77402.48,52.0,0.84179,0.00012,15.26815]
[1776461666717,30.8,77403.4,52.0,0.84192,0.00012,15.26033]
[1776461667724,30.8,77402.51,52.0,0.84182,0.00012,15.26684]
[1776461672760,30.79,77402.55,52.0,0.84188,0.00012,15.26061]
[1776461677795,30.79,77402.23,52.0,0.84187,0.00012,15.26146]
[1776461680816,30.79,77404.36,52.0,0.84214,0.00012,15.24419]
[1776461681823,30.79,77402.53,52.0,0.84192,0.00012,15.25792]
[1776461686858,30.79,77402.39,52.0,0.84193,0.00012,15.25749]
[1776461694914,30.78,77402.26,52.0,0.84195,0.00012,15.25621]
[1776461699950,30.78,77401.71,52.0,0.8419,0.00012,15.25908]
[1776461702971,30.76,77400.65,52.0,0.84189,0.00012,15.25944]
[1776461708022,30.74,77400.63,52.0,0.84205,0.00012,15.24968]
[1776461713046,30.74,77400.03,52.0,0.84199,0.00012,15.25317]
[1776461718080,30.74,77399.98,52.0,0.842,0.00012,15.25247]
[1776461723115,30.74,77398.85,52.0,0.84188,0.00012,15.2601]
[1776461724522,30.74,77399.23,52.0,0.84193,0.00012,15.25697]
[1776461724704,30.74,77399.23,52.0,0.84193,0.00012,15.25697]
[1776461724806,30.73,77399.23,52.0,0.84193,0.00012,15.25676]
[1776461728152,30.73,77398.12,52.0,0.8418,0.00012,15.26464]
[1776461733187,30.73,77398.0,52.0,0.84184,0.00012,15.26014]
[1776461735201,30.73,77399.02,52.0,0.84197,0.00012,15.25186]
[1776461740236,30.73,77399.02,52.0,0.84199,0.00012,15.25077]
[1776461744263,30.73,77399.98,52.0,0.84212,0.00012,15.24256]
[1776461747718,30.73,77400.01,52.0,0.84213,0.00012,15.24194]
[1776461748291,30.72,77404.72,52.0,0.84272,0.00012,15.20539]
[1776461748793,30.72,77404.72,52.0,0.84272,0.00012,15.20539]
[1776461749299,30.72,77414.69,52.0,0.84396,0.00012,15.12858]
[1776461750419,30.72,77420.21,52.0,0.84464,0.00012,15.08576]
[1776461751313,30.72,77418.7,52.0,0.84446,0.00012,15.09703]
[1776461752320,30.72,77415.69,52.0,0.8441,0.00012,15.11988]
[1776461755341,30.72,77414.94,52.0,0.84402,0.00012,15.12475]
[1776461759369,30.72,77414.3,52.0,0.84396,0.00012,15.12828]
[1776461764404,30.71,77414.66,52.0,0.84404,0.00012,15.12328]
[1776461770446,30.71,77413.56,52.0,0.84394,0.00012,15.12945]
[1776461771453,30.71,77412.69,52.0,0.84383,0.00012,15.13614]
[1776461772461,30.71,77409.07,52.0,0.84339,0.00012,15.16396]
[1776461773466,30.71,77407.73,52.0,0.84322,0.00012,15.17425]
[1776461774474,30.71,77405.35,52.0,0.84293,0.00012,15.19251]
[1776461776488,30.71,77403.67,52.0,0.84272,0.00012,15.20525]
[1776461778502,30.71,77402.71,52.0,0.84261,0.00012,15.21246]
[1776461782530,30.71,77400.33,52.0,0.84232,0.00012,15.23032]
[1776461785551,30.71,77399.18,52.0,0.84218,0.00012,15.2387]
[1776461787966,30.71,77399.11,52.0,0.84217,0.00012,15.23908]
[1776461788572,30.7,77396.68,52.0,0.84188,0.00012,15.2574]
[1776461789579,30.7,77394.39,52.0,0.8416,0.00012,15.2748]
[1776461793607,30.7,77392.26,52.0,0.84138,0.00012,15.28592]
[1776461794614,30.7,77389.78,52.0,0.84107,0.00012,15.30471]
[1776461795621,30.7,77388.35,52.0,0.8409,0.00012,15.3154]
[1776461799649,30.7,77386.92,52.0,0.84074,0.00013,15.32512]
[1776461805691,30.69,77385.79,52.0,0.84063,0.00013,15.33177]
[1776461810726,30.69,77399.19,52.0,0.84233,0.00012,15.22699]
[1776461811733,30.69,77403.05,52.0,0.84281,0.00012,15.19709]
[1776461814016,30.69,77403.38,52.0,0.84286,0.00012,15.19437]
[1776461814027,30.69,77403.18,52.0,0.84284,0.00012,15.19548]
[1776461819789,30.68,77397.18,52.0,0.84213,0.00012,15.23934]
[1776461820796,30.68,77395.94,52.0,0.84198,0.00012,15.24863]
[1776461821803,30.68,77392.23,52.0,0.84152,0.00012,15.2769]
[1776461822810,30.68,77392.89,52.0,0.84161,0.00012,15.27153]
[1776461824823,30.68,77392.24,52.0,0.84154,0.00012,15.27594]
[1776461825831,30.68,77392.75,52.0,0.8416,0.00012,15.27172]
[1776461826838,30.68,77392.29,52.0,0.84155,0.00012,15.27496]
[1776461828852,30.68,77392.71,52.0,0.84161,0.00012,15.27113]
[1776461832880,30.68,77392.43,52.0,0.8416,0.00012,15.27207]
[1776461833886,30.68,77392.75,52.0,0.84164,0.00012,15.2693]
[1776461839933,30.67,77392.59,52.0,0.84165,0.00012,15.26867]
[1776461840939,30.67,77392.12,52.0,0.8416,0.00012,15.27197]
[1776461841947,30.67,77392.59,52.0,0.84166,0.00012,15.26803]
[1776461842954,30.67,77392.32,52.0,0.84163,0.00012,15.26979]
[1776461843961,30.67,77394.7,52.0,0.84194,0.00012,15.25116]
[1776461844968,30.67,77402.22,52.0,0.84288,0.00012,15.19296]
[1776461847989,30.67,77404.18,52.0,0.84313,0.00012,15.17713]
[1776461853024,30.66,77402.13,52.0,0.84293,0.00012,15.18756]
[1776461858059,30.66,77400.36,52.0,0.84272,0.00012,15.20025]
[1776461859066,30.66,77396.45,52.0,0.84224,0.00012,15.23021]
[1776461860073,30.66,77395.57,52.0,0.84213,0.00012,15.23681]
[1776461861080,30.66,77394.18,52.0,0.84196,0.00012,15.24733]
[1776461862087,30.66,77393.71,52.0,0.8419,0.00012,15.25076]
[1776461863094,30.66,77388.93,52.0,0.84131,0.00012,15.28736]
[1776461864101,30.66,77384.97,52.0,0.84082,0.00013,15.31759]
[1776461865108,30.66,77385.42,52.0,0.84088,0.00013,15.31384]
[1776461866115,30.66,77384.87,52.0,0.84082,0.00013,15.31779]
[1776461867122,30.66,77384.08,52.0,0.84072,0.00013,15.32358]
[1776461868128,30.66,77384.85,52.0,0.84082,0.00013,15.31735]
[1776461869136,30.66,77385.59,52.0,0.84092,0.00013,15.31136]
[1776461873163,30.66,77383.76,52.0,0.84071,0.00013,15.32426]
[1776461874171,30.65,77382.88,52.0,0.8406,0.00013,15.33071]
[1776461877191,30.65,77383.52,52.0,0.8407,0.00013,15.32478]
[1776461878199,30.65,77382.81,52.0,0.84062,0.00013,15.32991]
[1776461881224,30.65,77399.22,52.0,0.84268,0.00012,15.20258]
[1776461882228,30.65,77415.93,52.0,0.84476,0.00012,15.07352]
[1776461883235,30.65,77416.64,52.0,0.84485,0.00012,15.06782]
[1776461888270,30.64,77416.18,52.0,0.84482,0.00012,15.06924]
[1776461893306,30.64,77415.9,52.0,0.84481,0.00012,15.06977]
[1776461896329,30.64,77411.04,52.0,0.84422,0.00012,15.10677]
[1776461900356,30.64,77408.14,52.0,0.84386,0.00012,15.129]
[1776461908413,30.64,77408.67,52.0,0.84393,0.00012,15.12472]
[1776461913448,30.64,77407.84,52.0,0.84387,0.00012,15.1267]
[1776461916294,30.64,77406.61,52.0,0.84371,0.00012,15.1361]
[1776461916469,30.64,77397.78,52.0,0.84262,0.00012,15.20406]
[1776461917476,30.64,77391.59,52.0,0.84185,0.00012,15.25169]
[1776461918483,30.64,77387.72,52.0,0.84137,0.00013,15.28134]
[1776461919490,30.64,77388.37,52.0,0.84145,0.00012,15.27613]
[1776461920138,30.64,77388.37,52.0,0.84145,0.00012,15.27613]
[1776461920497,30.64,77387.3,52.0,0.84132,0.00013,15.28412]
[1776461921504,30.64,77388.21,52.0,0.84144,0.00012,15.27686]
[1776461923518,30.64,77385.07,52.0,0.84106,0.00013,15.30052]
[1776461924525,30.64,77384.09,52.0,0.84094,0.00013,15.30781]
[1776461925532,30.64,77382.28,52.0,0.84072,0.00013,15.32145]
[1776461926539,30.63,77380.71,52.0,0.84052,0.00013,15.33324]
[1776461927546,30.63,77380.01,52.0,0.84044,0.00013,15.33831]
[1776461929560,30.63,77377.88,52.0,0.84018,0.00013,15.35402]
[1776461930140,30.63,77377.88,52.0,0.84018,0.00013,15.35402]
[1776461930403,30.63,77377.88,52.0,0.84018,0.00013,15.35402]
[1776461930580,30.63,77365.84,52.0,0.83867,0.00013,15.44637]
[1776461931320,30.63,77365.84,52.0,0.83867,0.00013,15.44637]
[1776461931587,30.63,77352.12,52.0,0.83693,0.00013,15.55198]
[1776461932594,30.63,77343.7,52.0,0.83586,0.00013,15.61627]
[1776461933601,30.63,77342.94,52.0,0.83577,0.00013,15.62189]
[1776461934228,30.63,77342.94,52.0,0.83577,0.00013,15.62189]
[1776461935615,30.63,77338.42,52.0,0.8352,0.00013,15.65621]
[1776461937629,30.63,77337.75,52.0,0.83512,0.00013,15.66082]
[1776461940650,30.63,77339.82,52.0,0.8354,0.00013,15.64406]
[1776461942114,30.63,77339.82,52.0,0.8354,0.00013,15.64406]
[1776461942166,30.63,77345.98,52.0,0.83619,0.00013,15.5964]
[1776461943444,30.62,77352.91,52.0,0.83709,0.00013,15.5423]
[1776461943671,30.62,77356.88,52.0,0.83759,0.00013,15.51174]
[1776461944882,30.62,77356.88,52.0,0.83759,0.00013,15.51174]
[1776461944940,30.62,77359.92,52.0,0.83799,0.00013,15.48778]
[1776461946600,30.62,77352.44,52.0,0.83705,0.00013,15.54484]
[1776461946693,30.62,77345.45,52.0,0.83615,0.00013,15.59865]
[1776461947700,30.61,77350.52,52.0,0.83689,0.00013,15.554]
[1776461948816,30.61,77350.52,52.0,0.83689,0.00013,15.554]
[1776461948909,30.61,77353.42,52.0,0.83727,0.00013,15.53116]
[1776461950721,30.61,77352.73,52.0,0.8372,0.00013,15.53553]
[1776461952735,30.61,77352.96,52.0,0.83724,0.00013,15.53282]
[1776461953742,30.6,77353.77,52.0,0.83735,0.00013,15.52611]
[1776461958777,30.6,77353.76,52.0,0.83738,0.00013,15.52442]
[1776461963194,30.6,77353.68,52.0,0.83738,0.00013,15.52419]
[1776461963813,30.6,77343.54,52.0,0.83609,0.00013,15.60203]
[1776461964819,30.6,77331.76,52.0,0.83459,0.00013,15.6923]
[1776461965826,30.59,77330.95,52.0,0.83453,0.00013,15.69551]
[1776461967270,30.59,77330.95,52.0,0.83453,0.00013,15.69551]
[1776461967287,30.58,77331.8,52.0,0.83469,0.00013,15.68583]
[1776461967840,30.58,77330.84,52.0,0.83462,0.00013,15.69018]
[1776461972875,30.56,77329.4,52.0,0.83463,0.00013,15.6869]
[1776461973881,30.56,77331.15,52.0,0.83486,0.00013,15.67308]
[1776461977911,30.55,77329.75,52.0,0.8347,0.00013,15.68263]
[1776461980932,30.55,77330.91,52.0,0.83487,0.00013,15.67268]
[1776461981939,30.55,77329.53,52.0,0.8347,0.00013,15.683]
[1776461985967,30.55,77326.53,52.0,0.83433,0.00013,15.70476]
[1776461986974,30.54,77324.11,52.0,0.83408,0.00013,15.71972]
[1776461988988,30.52,77323.2,52.0,0.83409,0.00013,15.71899]
[1776461989995,30.51,77322.26,52.0,0.83403,0.00013,15.72243]
[1776461995030,30.5,77321.38,52.0,0.83406,0.00013,15.7205]
[1776461997044,30.49,77322.47,52.0,0.83421,0.00013,15.71132]
[1776461998050,30.49,77321.28,52.0,0.83406,0.00013,15.72016]
[1776461999058,30.49,77322.61,52.0,0.83424,0.00013,15.70951]
[1776462000065,30.49,77323.96,52.0,0.83442,0.00013,15.69873]
[1776462001072,30.49,77349.45,52.0,0.8377,0.00013,15.50135]
[1776462002080,30.49,77352.84,52.0,0.83814,0.00013,15.47482]
[1776462003087,30.49,77347.2,52.0,0.83742,0.00013,15.51818]
[1776462004094,30.49,77343.87,52.0,0.837,0.00013,15.54361]
[1776462007115,30.49,77344.38,52.0,0.83708,0.00013,15.53863]
[1776462008122,30.49,77343.44,52.0,0.83697,0.00013,15.54557]
[1776462009129,30.49,77344.37,52.0,0.83709,0.00013,15.53804]
[1776462014164,30.48,77344.1,52.0,0.83708,0.00013,15.53854]
[1776462021213,30.48,77349.27,52.0,0.83778,0.00013,15.49639]
[1776462022220,30.48,77356.13,52.0,0.83866,0.00013,15.44307]
[1776462023227,30.48,77355.43,52.0,0.83857,0.00013,15.44833]
[1776462024233,30.48,77352.26,52.0,0.83817,0.00013,15.47244]
[1776462026248,30.48,77353.61,52.0,0.83836,0.00013,15.46109]
[1776462027255,30.47,77353.99,52.0,0.83842,0.00013,15.45771]
[1776462028262,30.47,77355.77,52.0,0.83865,0.00013,15.4435]
[1776462029269,30.47,77354.99,52.0,0.83856,0.00013,15.44913]
[1776462030153,30.47,77354.99,52.0,0.83856,0.00013,15.44913]
[1776462030276,30.47,77362.17,52.0,0.83948,0.00013,15.39313]
[1776462031194,30.47,77362.17,52.0,0.83948,0.00013,15.39313]
[1776462031282,30.47,77365.36,52.0,0.83992,0.00013,15.36377]
[1776462033296,30.47,77361.6,52.0,0.83945,0.00013,15.39223]
[1776462036318,30.47,77359.41,52.0,0.83919,0.00013,15.40812]
[1776462041353,30.46,77357.61,52.0,0.83899,0.00013,15.42017]
[1776462043367,30.46,77355.91,52.0,0.83879,0.00013,15.43257]
[1776462044374,30.46,77354.62,52.0,0.83863,0.00013,15.44217]
[1776462045381,30.46,77354.0,52.0,0.83856,0.00013,15.44682]
[1776462046388,30.46,77353.79,52.0,0.83853,0.00013,15.44829]
[1776462047395,30.46,77353.38,52.0,0.83848,0.00013,15.45129]
[1776462048402,30.46,77352.41,52.0,0.83836,0.00013,15.45863]
[1776462049409,30.46,77348.16,52.0,0.83782,0.00013,15.49134]
[1776462050416,30.46,77347.73,52.0,0.83777,0.00013,15.49447]
[1776462051424,30.46,77347.08,52.0,0.83769,0.00013,15.49925]
[1776462052431,30.46,77347.97,52.0,0.83781,0.00013,15.4921]
[1776462053438,30.46,77346.54,52.0,0.83763,0.00013,15.5029]
[1776462057466,30.45,77346.08,52.0,0.83759,0.00013,15.50535]
[1776462059717,30.45,77342.81,52.0,0.83719,0.00013,15.52979]
[1776462065522,30.45,77342.79,52.0,0.83721,0.00013,15.52826]
[1776462069549,30.45,77343.82,52.0,0.83737,0.00013,15.51859]
[1776462074587,30.44,77343.7,52.0,0.83738,0.00013,15.51786]
[1776462078614,30.44,77347.43,52.0,0.83788,0.00013,15.48763]
[1776462079621,30.44,77357.29,52.0,0.83914,0.00013,15.41093]
[1776462079825,30.44,77357.29,52.0,0.83914,0.00013,15.41093]
[1776462080628,30.44,77365.45,52.0,0.84018,0.00013,15.34725]
[1776462081000,30.44,77365.45,52.0,0.84018,0.00013,15.34725]
[1776462081306,30.44,77365.45,52.0,0.84018,0.00013,15.34725]
[1776462081635,30.44,77374.33,52.0,0.84131,0.00013,15.27806]
[1776462085183,30.44,77375.12,52.0,0.84142,0.00013,15.27116]
[1776462085663,30.44,77375.05,52.0,0.84142,0.00013,15.27145]
[1776462086174,30.44,77375.05,52.0,0.84142,0.00013,15.27145]
[1776462087221,30.43,77375.58,52.0,0.84149,0.00013,15.26708]
[1776462088683,30.43,77377.49,52.0,0.84174,0.00013,15.25139]
[1776462091196,30.43,77377.56,52.0,0.84176,0.00013,15.25042]
[1776462093719,30.43,77380.47,52.0,0.84218,0.00013,15.22186]
[1776462094726,30.43,77381.48,52.0,0.84232,0.00013,15.21364]
[1776462095733,30.43,77382.97,52.0,0.84251,0.00013,15.20152]
[1776462096740,30.43,77385.86,52.0,0.84288,0.00013,15.17856]
[1776462097747,30.43,77387.67,52.0,0.84311,0.00013,15.16414]
[1776462099761,30.42,77389.85,52.0,0.8434,0.00012,15.1465]
[1776462100768,30.42,77390.6,52.0,0.8435,0.00012,15.14034]
[1776462101775,30.42,77391.28,52.0,0.84359,0.00012,15.13475]
[1776462105802,30.42,77391.64,52.0,0.84365,0.00012,15.13072]
[1776462107817,30.42,77392.38,52.0,0.84375,0.00012,15.1244]
[1776462108824,30.42,77391.64,52.0,0.84366,0.00012,15.12986]
[1776462111845,30.42,77393.27,52.0,0.84388,0.00012,15.11637]
[1776462113681,30.42,77390.13,52.0,0.8435,0.00012,15.14019]
[1776462113859,30.42,77389.27,52.0,0.84339,0.00012,15.14686]
[1776462114866,30.41,77384.96,52.0,0.84286,0.00013,15.18]
[1776462117529,30.41,77382.11,52.0,0.84251,0.00013,15.20141]
[1776462122921,30.41,77381.46,52.0,0.84246,0.00013,15.20433]
[1776462126950,30.41,77387.85,52.0,0.84329,0.00013,15.15315]
[1776462127959,30.4,77392.97,52.0,0.84393,0.00012,15.11303]
[1776462128966,30.4,77393.84,52.0,0.84405,0.00012,15.10599]
[1776462129972,30.4,77395.05,52.0,0.8442,0.00012,15.09633]
[1776462131987,30.4,77395.85,52.0,0.84431,0.00012,15.08926]
[1776462132994,30.4,77396.53,52.0,0.84441,0.00012,15.08344]
[1776462134001,30.4,77399.51,52.0,0.84479,0.00012,15.05977]
[1776462139052,30.4,77399.73,52.0,0.84485,0.00012,15.05584]
[1776462141069,30.39,77402.61,52.0,0.84522,0.00012,15.03255]
[1776462146103,30.39,77400.75,52.0,0.84503,0.00012,15.04458]
[1776462151138,30.38,77400.35,52.0,0.84505,0.00012,15.0409]
[1776462156173,30.38,77401.1,52.0,0.84518,0.00012,15.03265]
[1776462162791,30.38,77403.08,52.0,0.84545,0.00012,15.01583]
[1776462163914,30.37,77403.08,52.0,0.84548,0.00012,15.01402]
[1776462169268,30.37,77402.88,52.0,0.84549,0.00012,15.01286]
[1776462174304,30.36,77404.73,52.0,0.84576,0.00012,14.99623]
[1776462175311,30.36,77407.79,52.0,0.84614,0.00012,14.97201]
[1776462180346,30.36,77409.83,52.0,0.84643,0.00012,14.95425]
[1776462181996,30.36,77409.83,52.0,0.84643,0.00012,14.95425]
[1776462182993,30.36,77409.87,52.0,0.84644,0.00012,14.9532]
[1776462183216,30.36,77409.87,52.0,0.84644,0.00012,14.9532]
[1776462183441,30.36,77409.72,52.0,0.84643,0.00012,14.954]
[1776462189410,30.35,77410.09,52.0,0.84651,0.00012,14.94897]
[1776462193439,30.35,77407.84,52.0,0.84625,0.00012,14.96512]
[1776462196343,30.35,77407.34,52.0,0.8462,0.00012,14.96835]
[1776462196462,30.35,77412.76,52.0,0.84687,0.00012,14.9259]
[1776462197472,30.35,77416.77,52.0,0.84737,0.00012,14.89442]
[1776462198473,30.35,77419.45,52.0,0.84771,0.00012,14.87333]
[1776462199481,30.35,77421.33,52.0,0.84794,0.00012,14.85849]
[1776462200683,30.35,77421.33,52.0,0.84794,0.00012,14.85849]
[1776462200759,30.34,77433.43,52.0,0.84943,0.00012,14.76388]
[1776462201495,30.34,77442.96,52.0,0.85059,0.00012,14.6898]
[1776462202502,30.34,77454.85,52.0,0.85203,0.00012,14.5968]
[1776462203509,30.34,77457.87,52.0,0.85241,0.00012,14.57282]
[1776462204517,30.34,77458.09,52.0,0.85244,0.00012,14.57073]
[1776462206715,30.34,77458.87,52.0,0.85254,0.00012,14.56431]
[1776462206788,30.34,77460.25,52.0,0.85271,0.00012,14.55301]
[1776462208545,30.34,77462.52,52.0,0.85299,0.00012,14.53511]
[1776462211030,30.34,77464.18,52.0,0.8532,0.00012,14.52173]
[1776462211567,30.34,77439.67,52.0,0.85027,0.00012,14.7077]
[1776462212574,30.34,77423.7,52.0,0.84832,0.00012,14.83194]
[1776462213604,30.34,77423.7,52.0,0.84832,0.00012,14.83194]
[1776462213630,30.34,77414.1,52.0,0.84715,0.00012,14.90641]
[1776462214588,30.34,77409.4,52.0,0.84657,0.00012,14.94261]
[1776462215153,30.34,77409.4,52.0,0.84657,0.00012,14.94261]
[1776462215595,30.34,77411.5,52.0,0.84684,0.00012,14.92581]
[1776462215961,30.34,77411.5,52.0,0.84684,0.00012,14.92581]
[1776462216812,30.34,77411.5,52.0,0.84684,0.00012,14.92581]
[1776462216914,30.33,77407.06,52.0,0.8463,0.00012,14.95937]
[1776462217609,30.33,77405.38,52.0,0.8461,0.00012,14.97244]
[1776462218616,30.33,77403.29,52.0,0.84585,0.00012,14.98817]
[1776462220830,30.33,77402.92,52.0,0.84581,0.00012,14.99051]
[1776462221522,30.33,77402.44,52.0,0.84577,0.00012,14.99312]
[1776462221533,30.33,77402.44,52.0,0.84577,0.00012,14.99312]
[1776462221637,30.33,77408.78,52.0,0.84655,0.00012,14.94378]
[1776462222644,30.33,77414.57,52.0,0.84727,0.00012,14.89816]
[1776462223650,30.33,77416.58,52.0,0.84753,0.00012,14.88183]
[1776462224658,30.33,77417.69,52.0,0.84768,0.00012,14.87256]
[1776462225198,30.33,77417.69,52.0,0.84768,0.00012,14.87256]
[1776462226672,30.32,77418.89,52.0,0.84784,0.00012,14.86208]
[1776462227680,30.32,77419.75,52.0,0.84797,0.00012,14.85433]
[1776462228687,30.32,77418.95,52.0,0.84788,0.00012,14.86004]
[1776462229694,30.32,77419.51,52.0,0.84795,0.00012,14.85516]
[1776462230700,30.32,77420.23,52.0,0.84805,0.00012,14.84905]
[1776462231708,30.32,77420.81,52.0,0.84813,0.00012,14.84403]
[1776462234729,30.31,77424.26,52.0,0.84857,0.00012,14.8157]
[1776462236743,30.31,77421.5,52.0,0.84825,0.00012,14.83646]
[1776462237749,30.31,77417.83,52.0,0.8478,0.00012,14.86473]
[1776462238757,30.31,77416.55,52.0,0.84765,0.00012,14.87436]
[1776462239764,30.31,77415.25,52.0,0.84749,0.00012,14.88413]
[1776462240771,30.31,77407.61,52.0,0.84656,0.00012,14.94325]
[1776462241778,30.31,77406.83,52.0,0.84647,0.00012,14.94888]
[1776462246813,30.31,77407.02,52.0,0.84651,0.00012,14.94605]
[1776462249835,30.3,77410.63,52.0,0.84697,0.00012,14.91685]
[1776462250842,30.3,77411.52,52.0,0.84709,0.00012,14.90932]
[1776462251849,30.3,77414.7,52.0,0.84749,0.00012,14.88415]
[1776462253863,30.3,77413.06,52.0,0.8473,0.00012,14.89641]
[1776462254870,30.3,77411.15,52.0,0.84706,0.00012,14.91113]
[1776462256884,30.3,77402.83,52.0,0.84605,0.00012,14.97511]
[1776462257891,30.3,77398.33,52.0,0.8455,0.00012,15.00967]
[1776462259905,30.3,77396.87,52.0,0.84533,0.00012,15.01998]
[1776462261918,30.29,77397.79,52.0,0.84546,0.00012,15.01218]
[1776462262926,30.29,77402.64,52.0,0.84606,0.00012,14.9741]
[1776462263933,30.29,77404.76,52.0,0.84632,0.00012,14.95761]
[1776462264940,30.29,77408.4,52.0,0.84678,0.00012,14.92903]
[1776462265947,30.29,77410.2,52.0,0.847,0.00012,14.91482]
[1776462266954,30.29,77410.94,52.0,0.8471,0.00012,14.90866]
[1776462267961,30.29,77412.66,52.0,0.84732,0.00012,14.89487]
[1776462269975,30.29,77414.14,52.0,0.84751,0.00012,14.88259]
[1776462270982,30.29,77421.67,52.0,0.84845,0.00012,14.82336]
[1776462271989,30.29,77426.53,52.0,0.84909,0.00012,14.78069]
[1776462273651,30.29,77427.59,52.0,0.84922,0.00012,14.772]
[1776462274003,30.29,77428.05,52.0,0.84929,0.00012,14.76799]
[1776462275010,30.29,77432.39,52.0,0.84982,0.00012,14.73373]
[1776462276730,30.28,77431.96,52.0,0.84978,0.00012,14.73627]
[1776462277023,30.28,77429.91,52.0,0.84953,0.00012,14.75224]
[1776462278031,30.28,77427.32,52.0,0.84922,0.00012,14.77198]
[1776462279037,30.28,77424.93,52.0,0.84893,0.00012,14.7904]
[1776462280045,30.28,77421.3,52.0,0.84849,0.00012,14.81845]
[1776462281561,30.28,77418.57,52.0,0.84816,0.00012,14.83946]
[1776462282059,30.28,77415.89,52.0,0.84783,0.00012,14.86025]
[1776462283066,30.28,77415.16,52.0,0.84774,0.00012,14.86582]
[1776462287094,30.28,77413.94,52.0,0.8476,0.00012,14.87481]
[1776462291650,30.28,77419.78,52.0,0.84834,0.00012,14.82813]
[1776462292129,30.28,77430.7,52.0,0.84968,0.00012,14.74247]
[1776462293136,30.28,77431.38,52.0,0.84977,0.00012,14.73671]
[1776462294587,30.28,77431.38,52.0,0.84977,0.00012,14.73671]
[1776462294591,30.28,77432.72,52.0,0.84994,0.00012,14.72583]
[1776462298170,30.27,77435.2,52.0,0.85027,0.00012,14.70484]
[1776462302198,30.27,77438.04,52.0,0.85064,0.00012,14.68112]
[1776462303206,30.27,77440.3,52.0,0.85092,0.00012,14.66314]
[1776462307234,30.27,77442.49,52.0,0.85121,0.00012,14.6447]
[1776462309757,30.26,77443.65,52.0,0.85135,0.00012,14.63534]
[1776462311262,30.26,77447.55,52.0,0.85184,0.00012,14.60407]
[1776462313276,30.26,77454.43,52.0,0.85268,0.00012,14.54993]
[1776462314282,30.26,77461.74,52.0,0.85356,0.00012,14.4928]
[1776462315594,30.26,77461.74,52.0,0.85356,0.00012,14.4928]
[1776462316296,30.26,77456.25,52.0,0.85291,0.00012,14.53533]
[1776462317303,30.26,77450.24,52.0,0.85218,0.00012,14.58198]
[1776462319318,30.26,77448.0,52.0,0.85192,0.00012,14.59895]
[1776462321333,30.26,77443.59,52.0,0.85139,0.00012,14.63279]
[1776462326368,30.26,77442.79,52.0,0.85132,0.00012,14.63745]
[1776462328382,30.26,77434.37,52.0,0.8503,0.00012,14.70272]
[1776462329389,30.25,77431.16,52.0,0.84991,0.00012,14.7276]
[1776462331403,30.25,77437.74,52.0,0.85076,0.00012,14.67116]
[1776462336438,30.25,77437.69,52.0,0.85078,0.00012,14.66985]
[1776462341473,30.25,77430.27,52.0,0.8499,0.00012,14.72596]
[1776462342480,30.25,77427.16,52.0,0.84953,0.00012,14.75001]
[1776462346508,30.24,77424.83,52.0,0.84926,0.00012,14.76722]
[1776462349530,30.24,77421.26,52.0,0.84883,0.00012,14.79438]
[1776462350537,30.24,77417.23,52.0,0.84834,0.00012,14.82556]
[1776462351544,30.24,77414.19,52.0,0.84797,0.00012,14.84877]
[1776462354566,30.24,77411.72,52.0,0.84768,0.00012,14.86703]
[1776462359601,30.24,77409.71,52.0,0.84746,0.00012,14.88085]
[1776462364636,30.23,77408.7,52.0,0.84737,0.00012,14.88677]
[1776462365643,30.23,77411.79,52.0,0.84776,0.00012,14.86224]
[1776462366650,30.23,77416.95,52.0,0.8484,0.00012,14.8213]
[1776462367657,30.23,77420.74,52.0,0.84888,0.00012,14.79111]
[1776462371685,30.22,77424.95,52.0,0.84943,0.00012,14.75603]
[1776462376720,30.22,77428.03,52.0,0.84984,0.00012,14.72944]
[1776462380748,30.22,77431.19,52.0,0.85026,0.00012,14.70289]
[1776462385782,30.21,77434.3,52.0,0.85067,0.00012,14.67646]
[1776462386790,30.21,77436.55,52.0,0.85095,0.00012,14.65848]
[1776462391829,30.21,77441.66,52.0,0.85163,0.00012,14.6124]
[1776462392835,30.21,77445.1,52.0,0.85206,0.00012,14.58519]
[1776462397871,30.2,77446.53,52.0,0.85225,0.00012,14.5724]
[1776462400892,30.2,77448.74,52.0,0.85253,0.00012,14.55438]
[1776462403913,30.2,77452.4,52.0,0.85299,0.00012,14.52514]
[1776462407941,30.2,77448.25,52.0,0.85249,0.00012,14.55684]
[1776462411969,30.2,77443.95,52.0,0.85199,0.00012,14.58946]
[1776462420025,30.19,77443.52,52.0,0.85197,0.00012,14.5906]
[1776462422039,30.19,77440.48,52.0,0.85161,0.00012,14.61377]
[1776462426066,30.19,77435.48,52.0,0.85102,0.00012,14.65157]
[1776462427074,30.19,77432.9,52.0,0.85071,0.00012,14.67137]
[1776462432108,30.18,77431.67,52.0,0.85059,0.00012,14.67901]
[1776462437144,30.18,77430.07,52.0,0.85043,0.00012,14.68944]
[1776462442179,30.18,77429.21,52.0,0.85036,0.00012,14.69393]
[1776462447214,30.17,77428.99,52.0,0.85037,0.00012,14.69334]
[1776462452251,30.17,77428.91,52.0,0.85042,0.00012,14.68733]
[1776462459300,30.16,77428.82,52.0,0.85046,0.00012,14.6848]
[1776462460307,30.16,77423.7,52.0,0.84984,0.00012,14.72439]
[1776462461313,30.16,77416.53,52.0,0.84897,0.00012,14.77997]
[1776462462320,30.16,77412.62,52.0,0.8485,0.00012,14.80998]
[1776462463328,30.16,77419.06,52.0,0.8493,0.00012,14.75896]
[1776462468363,30.15,77419.88,52.0,0.84944,0.00012,14.74987]
[1776462473398,30.15,77420.88,52.0,0.8496,0.00012,14.73949]
[1776462479440,30.14,77420.9,52.0,0.84965,0.00012,14.73644]
[1776462484475,30.14,77421.0,52.0,0.8497,0.00012,14.73332]
[1776462489509,30.13,77420.73,52.0,0.8497,0.00012,14.73306]
[1776462496561,30.12,77420.77,52.0,0.84976,0.00012,14.72938]
[1776462501602,30.12,77420.8,52.0,0.8498,0.00012,14.7267]
[1776462506639,30.12,77420.4,52.0,0.84979,0.00012,14.72737]
[1776462511673,30.11,77421.84,52.0,0.85004,0.00012,14.70931]
[1776462514694,30.11,77424.65,52.0,0.8504,0.00012,14.68593]
[1776462516708,30.11,77427.78,52.0,0.8508,0.00012,14.66058]
[1776462521742,30.1,77427.81,52.0,0.85083,0.00012,14.65845]
[1776462522750,30.1,77431.74,52.0,0.85132,0.00012,14.62729]
[1776462524764,30.1,77434.12,52.0,0.85162,0.00012,14.60803]
[1776462526778,30.1,77437.82,52.0,0.85207,0.00012,14.57847]
[1776462527744,30.1,77437.82,52.0,0.85207,0.00012,14.57847]
[1776462527785,30.1,77439.82,52.0,0.85232,0.00012,14.56256]
[1776462528791,30.1,77444.43,52.0,0.85289,0.00012,14.526]
[1776462529362,30.1,77444.43,52.0,0.85289,0.00012,14.526]
[1776462529799,30.1,77445.82,52.0,0.85306,0.00012,14.51472]
[1776462530806,30.1,77447.31,52.0,0.85325,0.00012,14.50268]
[1776462533827,30.09,77449.17,52.0,0.85349,0.00012,14.487]
[1776462535840,30.09,77450.18,52.0,0.85362,0.00012,14.47837]
[1776462538866,30.09,77446.94,52.0,0.85325,0.00012,14.50272]
[1776462539873,30.09,77445.8,52.0,0.85311,0.00012,14.51132]
[1776462540879,30.09,77444.19,52.0,0.85292,0.00012,14.52384]
[1776462544908,30.09,77446.31,52.0,0.85318,0.00012,14.50683]
[1776462545915,30.09,77449.6,52.0,0.85358,0.00012,14.48096]
[1776462548936,30.09,77450.37,52.0,0.85368,0.00012,14.47484]
[1776462552964,30.09,77452.95,52.0,0.85399,0.00012,14.45439]
[1776462553971,30.09,77454.72,52.0,0.85421,0.00012,14.44029]
[1776462555985,30.09,77455.39,52.0,0.85429,0.00012,14.43463]
[1776462558979,30.09,77455.4,52.0,0.8543,0.00012,14.43437]
[1776462559006,30.09,77455.68,52.0,0.85434,0.00012,14.43147]
[1776462560014,30.09,77457.98,52.0,0.85462,0.00012,14.41327]
[1776462563035,30.08,77457.31,52.0,0.85456,0.00012,14.41741]
[1776462568070,30.08,77457.1,52.0,0.85455,0.00012,14.41756]
[1776462571092,30.08,77456.44,52.0,0.85452,0.00012,14.41756]
[1776462574113,30.08,77458.98,52.0,0.85484,0.00012,14.39682]
[1776462575120,30.08,77451.55,52.0,0.85394,0.00012,14.45522]
[1776462576126,30.08,77448.24,52.0,0.85354,0.00012,14.48108]
[1776462577134,30.08,77446.86,52.0,0.85338,0.00012,14.49179]
[1776462579148,30.08,77446.1,52.0,0.85329,0.00012,14.49724]
[1776462584192,30.08,77445.54,52.0,0.85323,0.00012,14.50124]
[1776462584227,30.07,77445.5,52.0,0.85325,0.00012,14.5]
[1776462585191,30.07,77445.5,52.0,0.85325,0.00012,14.5]
[1776462585194,30.07,77445.03,52.0,0.8532,0.00012,14.5033]
[1776462587076,30.07,77445.03,52.0,0.8532,0.00012,14.5033]
[1776462588215,30.07,77439.33,52.0,0.85252,0.00012,14.547]
[1776462589698,30.07,77438.7,52.0,0.85245,0.00012,14.55166]
[1776462595263,30.07,77436.12,52.0,0.85216,0.00012,14.5701]
[1776462598285,30.06,77435.57,52.0,0.85211,0.00012,14.57348]
[1776462599292,30.06,77435.5,52.0,0.85211,0.00012,14.57372]
[1776462601306,30.06,77434.52,52.0,0.852,0.00012,14.58079]
[1776462604152,30.06,77434.48,52.0,0.852,0.00012,14.58077]
[1776462604155,30.06,77436.0,52.0,0.8522,0.00012,14.56801]
[1776462605283,30.06,77442.86,52.0,0.85304,0.00012,14.51378]
[1776462605334,30.06,77446.24,52.0,0.85345,0.00012,14.48727]
[1776462606341,30.06,77449.46,52.0,0.85384,0.00012,14.46163]
[1776462608355,30.06,77455.18,52.0,0.85454,0.00012,14.41604]
[1776462609860,30.06,77455.18,52.0,0.85454,0.00012,14.41604]
[1776462609955,30.06,77455.21,52.0,0.85455,0.00012,14.41546]
[1776462611376,30.06,77458.97,52.0,0.85501,0.00012,14.38531]
[1776462615404,30.05,77461.83,52.0,0.85537,0.00012,14.36171]
[1776462620440,30.05,77463.74,52.0,0.85562,0.00012,14.34551]
[1776462623265,30.05,77466.12,52.0,0.85592,0.00012,14.32618]
[1776462623461,30.05,77469.36,52.0,0.8563,0.00012,14.30079]
[1776462624468,30.05,77471.66,52.0,0.85658,0.00012,14.28259]
[1776462627489,30.05,77473.89,52.0,0.85685,0.00012,14.26471]
[1776462633536,30.05,77474.07,52.0,0.85692,0.00012,14.25824]
[1776462634543,30.05,77471.8,52.0,0.85665,0.00012,14.27591]
[1776462635550,30.05,77468.93,52.0,0.85631,0.00012,14.29825]
[1776462640592,30.04,77466.88,52.0,0.85608,0.00012,14.3134]
[1776462646627,30.04,77467.05,52.0,0.85612,0.00012,14.31086]
[1776462653675,30.04,77466.97,52.0,0.85613,0.00012,14.31016]
[1776462659718,30.04,77466.8,52.0,0.85612,0.00012,14.31043]
[1776462660725,30.04,77459.89,52.0,0.8553,0.00012,14.36444]
[1776462662739,30.04,77457.48,52.0,0.85501,0.00012,14.38281]
[1776462664753,30.04,77453.86,52.0,0.85459,0.00012,14.41062]
[1776462666766,30.03,77450.29,52.0,0.85417,0.00012,14.43795]
[1776462668781,30.03,77444.19,52.0,0.85344,0.00012,14.48506]
[1776462671801,30.03,77452.48,52.0,0.85446,0.00012,14.41863]
[1776462672809,30.03,77458.16,52.0,0.85515,0.00012,14.3737]
[1776462673816,30.03,77460.63,52.0,0.85546,0.00012,14.35379]
[1776462678851,30.03,77461.64,52.0,0.8556,0.00012,14.34435]
[1776462683886,30.02,77462.02,52.0,0.85566,0.00012,14.3402]
[1776462685900,30.02,77466.86,52.0,0.85625,0.00012,14.3018]
[1776462691291,30.02,77467.31,52.0,0.85631,0.00012,14.29761]
[1776462691292,30.02,77467.31,52.0,0.85631,0.00012,14.29761]
[1776462692306,30.02,77467.31,52.0,0.85635,0.00012,14.29298]
[1776462692402,30.02,77467.33,52.0,0.85636,0.00012,14.29267]
[1776462698991,30.02,77467.62,52.0,0.85641,0.00012,14.28947]
[1776462705033,30.02,77468.21,52.0,0.85649,0.00012,14.28394]
[1776462707047,30.02,77468.91,52.0,0.85658,0.00012,14.27816]
[1776462711075,30.01,77469.33,52.0,0.85664,0.00012,14.27434]
[1776462712082,30.01,77470.12,52.0,0.85673,0.00012,14.26801]
[1776462713089,30.01,77473.4,52.0,0.85712,0.00012,14.24216]
[1776462714096,30.01,77475.76,52.0,0.85741,0.00012,14.22332]
[1776462720138,30.01,77477.63,52.0,0.85764,0.00012,14.2084]
[1776462725173,30.01,77478.09,52.0,0.8577,0.00012,14.20422]
[1776462730208,30.01,77478.42,52.0,0.85775,0.00012,14.20088]
[1776462733229,30.01,77475.7,52.0,0.85743,0.00012,14.22218]
[1776462734236,30.01,77468.88,52.0,0.85662,0.00012,14.27562]
[1776462735243,30.01,77467.58,52.0,0.85646,0.00012,14.28569]
[1776462740278,30.01,77467.46,52.0,0.85646,0.00012,14.28597]
[1776462741285,30.01,77466.82,52.0,0.85638,0.00012,14.29086]
[1776462745313,30.01,77465.11,52.0,0.85619,0.00012,14.30373]
[1776462750347,30.01,77463.99,52.0,0.85607,0.00012,14.31166]
[1776462754376,30.0,77462.66,52.0,0.85595,0.00012,14.31698]
[1776462755383,30.0,77459.63,52.0,0.85559,0.00012,14.34054]
[1776462756390,30.0,77458.49,52.0,0.85546,0.00012,14.34924]
[1776462759410,30.0,77457.16,52.0,0.85531,0.00012,14.35886]
[1776462760418,30.0,77455.06,52.0,0.85506,0.00012,14.37506]
[1776462761425,30.0,77453.76,52.0,0.85491,0.00012,14.38496]
[1776462763439,30.0,77446.55,52.0,0.85405,0.00012,14.44093]
[1776462764446,30.0,77443.69,52.0,0.85371,0.00012,14.46299]
[1776462765453,30.0,77442.78,52.0,0.85361,0.00012,14.4697]
[1776462770489,29.99,77441.26,52.0,0.85346,0.00012,14.47931]
[1776462775524,29.99,77440.67,52.0,0.85342,0.00012,14.48145]
[1776462776531,29.99,77446.76,52.0,0.85417,0.00012,14.43306]
[1776462777538,29.99,77447.68,52.0,0.85429,0.00012,14.42538]
[1776462782573,29.98,77446.7,52.0,0.8542,0.00012,14.4308]
[1776462787608,29.98,77446.64,52.0,0.85423,0.00012,14.42887]
[1776462792643,29.97,77446.32,52.0,0.85423,0.00012,14.42893]
[1776462797679,29.97,77446.32,52.0,0.85427,0.00012,14.42643]
[1776462800069,29.97,77446.3,52.0,0.85427,0.00012,14.42609]
[1776462800163,29.97,77446.48,52.0,0.8543,0.00012,14.42418]
[1776462801160,29.97,77446.48,52.0,0.8543,0.00012,14.42418]
[1776462801233,29.97,77446.48,52.0,0.8543,0.00012,14.42418]
[1776462801439,29.97,77446.48,52.0,0.8543,0.00012,14.42418]
[1776462801500,29.96,77446.42,52.0,0.85431,0.00012,14.42367]
[1776462808756,29.96,77446.12,52.0,0.85432,0.00012,14.42266]
[1776462813792,29.95,77444.15,52.0,0.85415,0.00012,14.43152]
[1776462819834,29.95,77444.36,52.0,0.85422,0.00012,14.42707]
[1776462821849,29.95,77447.96,52.0,0.85467,0.00012,14.39783]
[1776462822856,29.95,77450.1,52.0,0.85494,0.00012,14.38057]
[1776462828898,29.94,77451.6,52.0,0.85515,0.00012,14.36647]
[1776462831919,29.94,77453.98,52.0,0.85545,0.00012,14.34667]
[1776462835119,29.94,77455.01,52.0,0.85559,0.00012,14.33792]
[1776462835946,29.94,77460.49,52.0,0.85626,0.00012,14.29418]
[1776462836954,29.94,77462.78,52.0,0.85653,0.00012,14.27592]
[1776462841989,29.93,77462.22,52.0,0.85648,0.00012,14.27929]
[1776462847026,29.93,77462.0,52.0,0.85647,0.00012,14.27999]
[1776462854340,29.93,77462.32,52.0,0.85652,0.00012,14.27663]
[1776462854536,29.93,77462.32,52.0,0.85652,0.00012,14.27663]
[1776462854538,29.93,77462.42,52.0,0.85655,0.00012,14.275]
[1776462855504,29.93,77469.12,52.0,0.85735,0.00012,14.22182]
[1776462856089,29.93,77477.19,52.0,0.85832,0.00012,14.15837]
[1776462857096,29.93,77473.67,52.0,0.8579,0.00012,14.18566]
[1776462863138,29.93,77472.01,52.0,0.85772,0.00012,14.19771]
[1776462865152,29.93,77476.41,52.0,0.85825,0.00012,14.16281]
[1776462871194,29.92,77477.91,52.0,0.85848,0.00012,14.14517]
[1776462876229,29.92,77480.69,52.0,0.85883,0.00012,14.1223]
[1776462879250,29.92,77483.33,52.0,0.85914,0.00012,14.10126]
[1776462881265,29.92,77485.47,52.0,0.8594,0.00012,14.08431]
[1776462888315,29.92,77485.42,52.0,0.8594,0.00012,14.08451]
[1776462894357,29.92,77485.38,52.0,0.85939,0.00012,14.08475]
[1776462899392,29.92,77486.84,52.0,0.85957,0.00012,14.07331]
[1776462906441,29.92,77487.78,52.0,0.85967,0.00012,14.06606]
[1776462910005,29.92,77488.09,52.0,0.85972,0.00012,14.06287]
[1776462910470,29.92,77490.02,52.0,0.85995,0.00012,14.04746]
[1776462911453,29.92,77490.02,52.0,0.85995,0.00012,14.04746]
[1776462911493,29.92,77494.25,52.0,0.86045,0.00012,14.01423]
[1776462912495,29.92,77500.0,52.0,0.86113,0.00012,13.96879]
[1776462913503,29.92,77500.65,52.0,0.86121,0.00012,13.96324]
[1776462915517,29.92,77499.97,52.0,0.86114,0.00012,13.9682]
[1776462917531,29.92,77496.61,52.0,0.86075,0.00012,13.99418]
[1776462918538,29.92,77493.56,52.0,0.86039,0.00012,14.01824]
[1776462923573,29.92,77493.53,52.0,0.86038,0.00012,14.01873]
[1776462929616,29.92,77493.22,52.0,0.86035,0.00012,14.02126]
[1776462930623,29.92,77494.33,52.0,0.86048,0.00012,14.01254]
[1776462935658,29.92,77494.12,52.0,0.86049,0.00012,14.00989]
[1776462937672,29.92,77492.82,52.0,0.86033,0.00012,14.02007]
[1776462938679,29.92,77491.25,52.0,0.86015,0.00012,14.03238]
[1776462940693,29.92,77490.43,52.0,0.86005,0.00012,14.03871]
[1776462942707,29.92,77489.59,52.0,0.85996,0.00012,14.04517]
[1776462944720,29.92,77488.52,52.0,0.85983,0.00012,14.05342]
[1776462946734,29.91,77487.11,52.0,0.85967,0.00012,14.0643]
[1776462947742,29.91,77486.21,52.0,0.85956,0.00012,14.07126]
[1776462952780,29.91,77485.96,52.0,0.85954,0.00012,14.07259]
[1776462957815,29.91,77485.89,52.0,0.85954,0.00012,14.07263]
[1776462962850,29.91,77485.29,52.0,0.85948,0.00012,14.07694]
[1776462967885,29.91,77485.21,52.0,0.85947,0.00012,14.07724]
[1776462975941,29.91,77484.7,52.0,0.85942,0.00012,14.08093]
[1776462980976,29.91,77484.56,52.0,0.8594,0.00012,14.08192]
[1776462981983,29.91,77483.5,52.0,0.85928,0.00012,14.09024]
[1776462984899,29.91,77483.25,52.0,0.85925,0.00012,14.09216]
[1776462985010,29.91,77482.57,52.0,0.85917,0.00012,14.09748]
[1776462987690,29.91,77481.0,52.0,0.85898,0.00012,14.1098]
[1776462988026,29.91,77477.0,52.0,0.85851,0.00012,14.14117]
[1776462989033,29.91,77472.78,52.0,0.85801,0.00012,14.17428]
[1776462995076,29.91,77472.8,52.0,0.85806,0.00012,14.169]
[1776463002125,29.91,77472.48,52.0,0.85803,0.00012,14.17046]
[1776463003132,29.91,77472.02,52.0,0.85798,0.00012,14.17392]
[1776463005146,29.91,77471.79,52.0,0.85796,0.00012,14.17539]
[1776463006153,29.91,77471.33,52.0,0.85791,0.00012,14.17883]
[1776463011188,29.9,77471.09,52.0,0.85789,0.00012,14.17981]
[1776463012195,29.9,77470.69,52.0,0.85785,0.00012,14.18276]
[1776463014208,29.9,77469.63,52.0,0.85773,0.00012,14.19044]
[1776463015215,29.9,77468.49,52.0,0.8576,0.00012,14.1992]
[1776463016223,29.9,77469.01,52.0,0.85766,0.00012,14.19489]
[1776463022265,29.9,77468.71,52.0,0.85765,0.00012,14.1959]
[1776463023271,29.9,77468.21,52.0,0.85759,0.00012,14.19961]
[1776463024607,29.9,77467.52,52.0,0.85752,0.00012,14.2043]
[1776463025286,29.9,77466.32,52.0,0.85738,0.00012,14.21374]
[1776463027300,29.9,77465.65,52.0,0.85731,0.00012,14.21824]
[1776463029314,29.89,77470.3,52.0,0.85787,0.00012,14.18109]
[1776463030321,29.89,77479.73,52.0,0.859,0.00012,14.10638]
[1776463031328,29.89,77481.51,52.0,0.85922,0.00012,14.09198]
[1776463032335,29.89,77483.76,52.0,0.85949,0.00012,14.0739]
[1776463037370,29.89,77484.62,52.0,0.85962,0.00012,14.06533]
[1776463041398,29.89,77480.74,52.0,0.85918,0.00012,14.09443]
[1776463046433,29.88,77482.93,52.0,0.85947,0.00012,14.07526]
[1776463051379,29.88,77484.41,52.0,0.85966,0.00012,14.06207]
[1776463051719,29.88,77484.41,52.0,0.85966,0.00012,14.06207]
[1776463052403,29.88,77484.56,52.0,0.85972,0.00012,14.0562]
[1776463058535,29.87,77483.6,52.0,0.85965,0.00012,14.06115]
[1776463063570,29.87,77483.64,52.0,0.85969,0.00012,14.05847]
[1776463068605,29.87,77483.71,52.0,0.85972,0.00012,14.05592]
[1776463070618,29.86,77481.46,52.0,0.85947,0.00012,14.07283]
[1776463076661,29.86,77482.04,52.0,0.85958,0.00012,14.06571]
[1776463077649,29.86,77482.04,52.0,0.85958,0.00012,14.06571]
[1776463078622,29.86,77482.0,52.0,0.85958,0.00012,14.0656]
[1776463084722,29.85,77482.62,52.0,0.85969,0.00012,14.05777]
[1776463091773,29.85,77482.66,52.0,0.85974,0.00012,14.05456]
[1776463097816,29.84,77482.68,52.0,0.85978,0.00012,14.05192]
[1776463098823,29.84,77489.18,52.0,0.86055,0.00012,14.00032]
[1776463099830,29.84,77491.67,52.0,0.86085,0.00012,13.98031]
[1776463101843,29.84,77493.81,52.0,0.86112,0.00012,13.96271]
[1776463101873,29.84,77493.81,52.0,0.86112,0.00012,13.96271]
[1776463102647,29.84,77493.81,52.0,0.86112,0.00012,13.96271]
[1776463102851,29.84,77497.75,52.0,0.86158,0.00012,13.93135]
[1776463103858,29.84,77502.29,52.0,0.86212,0.00012,13.89526]
[1776463104865,29.84,77504.79,52.0,0.86242,0.00012,13.87529]
[1776463106879,29.84,77508.91,52.0,0.86291,0.00012,13.84233]
[1776463108893,29.84,77506.7,52.0,0.86266,0.00012,13.85922]
[1776463109904,29.84,77500.33,52.0,0.86191,0.00012,13.90908]
[1776463110911,29.83,77494.16,52.0,0.8612,0.00012,13.95731]
[1776463112926,29.83,77497.18,52.0,0.8616,0.00012,13.92844]
[1776463114940,29.83,77500.42,52.0,0.86199,0.00012,13.90223]
[1776463115947,29.83,77503.2,52.0,0.86232,0.00012,13.88003]
[1776463116954,29.83,77506.83,52.0,0.86274,0.00012,13.85118]
[1776463120982,29.83,77509.83,52.0,0.86311,0.00012,13.82663]
[1776463124006,29.83,77513.34,52.0,0.86353,0.00012,13.79843]
[1776463129037,29.83,77512.03,52.0,0.86339,0.00012,13.80767]
[1776463134072,29.82,77511.15,52.0,0.8633,0.00012,13.81371]
[1776463139108,29.82,77511.31,52.0,0.86334,0.00012,13.81111]
[1776463144143,29.82,77511.59,52.0,0.86339,0.00012,13.80747]
[1776463147164,29.82,77508.37,52.0,0.86303,0.00012,13.83208]
[1776463152199,29.82,77507.72,52.0,0.86297,0.00012,13.83601]
[1776463153206,29.82,77496.36,52.0,0.86164,0.00012,13.92542]
[1776463154213,29.82,77492.28,52.0,0.86116,0.00012,13.95768]
[1776463157233,29.81,77489.93,52.0,0.86089,0.00012,13.97533]
[1776463162268,29.81,77490.84,52.0,0.86103,0.00012,13.96571]
[1776463167304,29.81,77490.02,52.0,0.86097,0.00012,13.96967]
[1776463173346,29.8,77490.09,52.0,0.86106,0.00012,13.96179]
[1776463180397,29.79,77489.92,52.0,0.86109,0.00012,13.95964]
[1776463185431,29.79,77489.96,52.0,0.86113,0.00012,13.95683]
[1776463192652,29.79,77489.85,52.0,0.86113,0.00012,13.95697]
[1776463192702,29.79,77483.24,52.0,0.86037,0.00012,14.00793]
[1776463193491,29.79,77477.62,52.0,0.8597,0.00012,14.05226]
[1776463194498,29.78,77471.78,52.0,0.85901,0.00012,14.09828]
[1776463196511,29.78,77472.18,52.0,0.85906,0.00012,14.09482]
[1776463200540,29.78,77471.83,52.0,0.85903,0.00012,14.09702]
[1776463201683,29.78,77471.83,52.0,0.85903,0.00012,14.09702]
[1776463201757,29.78,77466.42,52.0,0.85838,0.00012,14.1396]
[1776463202913,29.78,77466.42,52.0,0.85838,0.00012,14.1396]
[1776463202555,29.78,77447.75,52.0,0.85614,0.00012,14.28717]
[1776463203443,29.78,77447.75,52.0,0.85614,0.00012,14.28717]
[1776463203893,29.78,77447.82,52.0,0.85616,0.00012,14.28623]
[1776463204569,29.78,77450.07,52.0,0.85643,0.00012,14.26844]
[1776463209604,29.78,77452.54,52.0,0.85674,0.00012,14.24766]
[1776463214639,29.78,77451.81,52.0,0.85668,0.00012,14.25173]
[1776463219674,29.77,77451.5,52.0,0.85667,0.00012,14.25249]
[1776463224709,29.77,77450.14,52.0,0.85653,0.00012,14.26158]
[1776463227730,29.77,77452.43,52.0,0.85682,0.00012,14.24245]
[1776463232765,29.77,77451.94,52.0,0.85682,0.00012,14.24044]
[1776463238807,29.76,77452.33,52.0,0.85689,0.00012,14.23554]
[1776463243844,29.76,77451.4,52.0,0.8568,0.00012,14.24144]
[1776463251900,29.75,77451.51,52.0,0.85685,0.00012,14.23796]
[1776463256934,29.75,77449.26,52.0,0.8566,0.00012,14.25435]
[1776463258948,29.75,77444.39,52.0,0.85602,0.00012,14.29229]
[1776463259955,29.75,77437.79,52.0,0.85523,0.00012,14.3442]
[1776463262976,29.75,77441.4,52.0,0.85569,0.00012,14.31437]
[1776463263983,29.75,77449.13,52.0,0.85663,0.00012,14.25279]
[1776463268012,29.74,77449.81,52.0,0.85673,0.00012,14.2463]
[1776463273048,29.74,77449.19,52.0,0.85667,0.00012,14.24981]
[1776463278084,29.74,77447.21,52.0,0.85645,0.00012,14.26407]
[1776463283119,29.74,77449.62,52.0,0.85677,0.00012,14.24349]
[1776463284126,29.74,77453.99,52.0,0.8573,0.00012,14.20863]
[1776463289161,29.73,77454.09,52.0,0.85733,0.00012,14.20676]
[1776463293189,29.73,77451.61,52.0,0.85707,0.00012,14.22123]
[1776463299231,29.73,77451.96,52.0,0.85714,0.00012,14.21711]
[1776463303259,29.73,77448.71,52.0,0.85676,0.00012,14.24196]
[1776463308294,29.73,77449.15,52.0,0.85683,0.00012,14.23721]
[1776463313329,29.72,77449.36,52.0,0.85687,0.00012,14.23438]
[1776463318364,29.72,77448.41,52.0,0.85677,0.00012,14.24078]
[1776463323398,29.72,77449.58,52.0,0.85693,0.00012,14.23039]
[1776463325413,29.72,77445.2,52.0,0.85641,0.00012,14.26468]
[1776463326419,29.72,77434.07,52.0,0.85506,0.00012,14.3527]
[1776463327427,29.72,77431.71,52.0,0.85477,0.00012,14.37135]
[1776463329782,29.72,77428.4,52.0,0.85437,0.00012,14.39741]
[1776463330448,29.72,77421.07,52.0,0.85348,0.00012,14.45523]
[1776463331689,29.72,77421.07,52.0,0.85348,0.00012,14.45523]
[1776463331983,29.72,77421.07,52.0,0.85348,0.00012,14.45523]
[1776463332046,29.72,77423.58,52.0,0.8538,0.00012,14.43451]
[1776463332461,29.72,77429.88,52.0,0.85457,0.00012,14.38453]
[1776463333468,29.72,77431.81,52.0,0.85481,0.00012,14.36891]
[1776463335482,29.71,77432.6,52.0,0.85492,0.00012,14.36204]
[1776463337498,29.71,77433.46,52.0,0.85503,0.00012,14.35454]
[1776463338505,29.71,77436.15,52.0,0.85536,0.00012,14.33287]
[1776463339512,29.71,77443.95,52.0,0.85631,0.00012,14.27072]
[1776463340522,29.71,77447.63,52.0,0.85676,0.00012,14.24134]
[1776463345558,29.71,77447.55,52.0,0.85677,0.00012,14.2411]
[1776463347572,29.71,77444.08,52.0,0.85635,0.00012,14.26824]
[1776463351600,29.71,77447.59,52.0,0.85682,0.00012,14.23513]
[1776463352630,29.71,77447.59,52.0,0.85682,0.00012,14.23513]
[1776463352852,29.71,77447.59,52.0,0.85682,0.00012,14.23513]
[1776463352908,29.71,77450.57,52.0,0.85719,0.00012,14.21128]
[1776463353633,29.71,77450.57,52.0,0.85719,0.00012,14.21128]
[1776463353683,29.71,77461.36,52.0,0.85849,0.00012,14.12559]
[1776463354621,29.71,77467.86,52.0,0.85927,0.00012,14.07405]
[1776463355628,29.71,77469.25,52.0,0.85943,0.00012,14.06304]
[1776463356833,29.71,77469.25,52.0,0.85943,0.00012,14.06304]
[1776463356932,29.71,77468.62,52.0,0.85936,0.00012,14.06803]
[1776463357642,29.71,77461.75,52.0,0.85854,0.00012,14.12243]
[1776463358649,29.71,77458.74,52.0,0.85818,0.00012,14.1462]
[1776463359656,29.71,77459.7,52.0,0.85829,0.00012,14.13849]
[1776463363684,29.71,77467.81,52.0,0.85927,0.00012,14.07388]
[1776463364690,29.7,77471.59,52.0,0.85972,0.00012,14.04358]
[1776463365702,29.7,77473.72,52.0,0.85998,0.00012,14.02676]
[1776463366712,29.7,77474.68,52.0,0.86009,0.00012,14.01922]
[1776463367719,29.7,77476.49,52.0,0.8603,0.00012,14.00497]
[1776463370740,29.7,77479.59,52.0,0.86068,0.00012,13.97988]
[1776463372754,29.7,77482.56,52.0,0.86104,0.00012,13.95604]
[1776463378796,29.7,77486.02,52.0,0.86146,0.00012,13.92745]
[1776463379803,29.7,77488.41,52.0,0.86175,0.00012,13.90816]
[1776463380810,29.7,77484.32,52.0,0.86127,0.00012,13.94012]
[1776463381817,29.7,77481.53,52.0,0.86095,0.00012,13.96177]
[1776463382824,29.7,77473.27,52.0,0.85998,0.00012,14.02668]
[1776463383831,29.7,77469.22,52.0,0.85949,0.00012,14.05875]
[1776463384838,29.7,77458.09,52.0,0.85817,0.00012,14.14661]
[1776463385845,29.7,77455.14,52.0,0.85781,0.00012,14.16995]
[1776463386852,29.7,77455.17,52.0,0.85782,0.00012,14.16955]
[1776463391887,29.7,77455.63,52.0,0.85789,0.00012,14.16496]
[1776463396925,29.69,77453.46,52.0,0.85764,0.00012,14.18125]
[1776463397932,29.69,77451.83,52.0,0.85745,0.00012,14.19399]
[1776463399946,29.69,77457.53,52.0,0.85814,0.00012,14.14817]
[1776463400953,29.69,77461.6,52.0,0.85864,0.00012,14.11549]
[1776463401960,29.69,77463.13,52.0,0.85883,0.00012,14.103]
[1776463402967,29.69,77462.4,52.0,0.85875,0.00012,14.10821]
[1776463403974,29.69,77461.63,52.0,0.85866,0.00012,14.11374]
[1776463404981,29.69,77462.31,52.0,0.85875,0.00012,14.10778]
[1776463408002,29.68,77461.71,52.0,0.85871,0.00012,14.11082]
[1776463409009,29.68,77465.52,52.0,0.85917,0.00012,14.08005]
[1776463410017,29.68,77473.15,52.0,0.86009,0.00012,14.01891]
[1776463411024,29.68,77476.08,52.0,0.86049,0.00012,13.99019]
[1776463416059,29.67,77476.29,52.0,0.86055,0.00012,13.98599]
[1776463423108,29.67,77477.99,52.0,0.8608,0.00012,13.96917]
[1776463427137,29.67,77483.76,52.0,0.86151,0.00012,13.92176]
[1776463428144,29.66,77485.87,52.0,0.86177,0.00012,13.90469]
[1776463433178,29.66,77486.5,52.0,0.86187,0.00012,13.898]
[1776463435192,29.66,77478.06,52.0,0.86088,0.00012,13.96422]
[1776463437207,29.66,77486.44,52.0,0.86188,0.00012,13.89715]
[1776463438214,29.66,77491.22,52.0,0.86245,0.00012,13.85898]
[1776463440228,29.66,77493.37,52.0,0.86271,0.00012,13.84142]
[1776463445263,29.65,77495.12,52.0,0.86293,0.00012,13.82619]
[1776463453318,29.65,77495.13,52.0,0.86297,0.00012,13.82382]
[1776463456384,29.65,77495.24,52.0,0.86299,0.00012,13.82233]
[1776463457347,29.65,77499.2,52.0,0.86346,0.00012,13.79037]
[1776463458354,29.65,77501.27,52.0,0.86371,0.00012,13.77373]
[1776463464396,29.65,77504.22,52.0,0.86407,0.00012,13.74901]
[1776463470316,29.64,77505.96,52.0,0.86429,0.00012,13.7344]
[1776463470320,29.64,77506.71,52.0,0.86438,0.00012,13.72827]
[1776463470447,29.64,77509.92,52.0,0.86475,0.00012,13.70289]
[1776463475479,29.64,77512.62,52.0,0.86511,0.00012,13.67637]
[1776463481521,29.64,77512.86,52.0,0.86515,0.00012,13.67378]
[1776463486556,29.64,77513.07,52.0,0.86518,0.00012,13.67154]
[1776463491591,29.64,77512.64,52.0,0.86514,0.00012,13.67435]
[1776463496626,29.64,77512.72,52.0,0.86516,0.00012,13.67311]
[1776463498686,29.64,77498.38,52.0,0.86349,0.00012,13.78628]
[1776463500087,29.64,77487.05,52.0,0.86216,0.00012,13.87611]
[1776463500654,29.64,77487.36,52.0,0.8622,0.00012,13.87336]
[1776463502668,29.64,77489.61,52.0,0.86247,0.00012,13.85497]
[1776463503675,29.64,77492.24,52.0,0.86278,0.00012,13.83388]
[1776463507703,29.63,77496.19,52.0,0.86327,0.00012,13.80124]
[1776463511731,29.63,77498.62,52.0,0.86357,0.00012,13.7808]
[1776463513745,29.63,77501.24,52.0,0.86389,0.00012,13.75947]
[1776463519787,29.63,77509.86,52.0,0.86491,0.00012,13.68967]
[1776463520794,29.63,77515.59,52.0,0.86558,0.00012,13.64419]
[1776463525829,29.63,77516.56,52.0,0.8657,0.00012,13.63602]
[1776463529856,29.62,77508.52,52.0,0.86477,0.00012,13.69931]
[1776463530863,29.62,77513.55,52.0,0.86536,0.00012,13.65938]
[1776463539927,29.62,77513.11,52.0,0.86535,0.00012,13.65767]
[1776463542948,29.62,77516.76,52.0,0.86578,0.00012,13.62859]
[1776463547983,29.62,77518.77,52.0,0.86602,0.00012,13.6125]
[1776463554025,29.62,77518.66,52.0,0.866,0.00012,13.61338]
[1776463559060,29.62,77518.4,52.0,0.86597,0.00012,13.6154]
[1776463564095,29.62,77512.74,52.0,0.86532,0.00012,13.66007]
[1776463566109,29.62,77509.46,52.0,0.86494,0.00012,13.68591]
[1776463571143,29.62,77508.96,52.0,0.86489,0.00012,13.68949]
[1776463577186,29.62,77509.03,52.0,0.8649,0.00012,13.68833]
[1776463581214,29.62,77511.66,52.0,0.86522,0.00012,13.66707]
[1776463582221,29.62,77516.53,52.0,0.86578,0.00012,13.62835]
[1776463587256,29.62,77518.42,52.0,0.866,0.00012,13.61332]
[1776463592291,29.62,77518.34,52.0,0.86603,0.00012,13.60962]
[1776463597326,29.62,77516.79,52.0,0.86585,0.00012,13.62181]
[1776463598333,29.62,77513.96,52.0,0.86552,0.00012,13.64413]
[1776463607396,29.62,77515.99,52.0,0.86577,0.00012,13.62749]
[1776463614445,29.62,77516.09,52.0,0.86578,0.00012,13.62646]
[1776463619481,29.62,77515.78,52.0,0.86574,0.00012,13.62898]
[1776463624515,29.62,77516.37,52.0,0.86581,0.00012,13.6244]
[1776463629550,29.61,77516.96,52.0,0.8659,0.00012,13.61813]
[1776463633155,29.61,77516.96,52.0,0.8659,0.00012,13.61813]
[1776463634209,29.61,77517.02,52.0,0.86591,0.00012,13.61732]
[1776463641633,29.61,77517.15,52.0,0.86596,0.00012,13.6144]
[1776463643648,29.61,77514.91,52.0,0.8657,0.00012,13.63209]
[1776463644655,29.61,77514.67,52.0,0.86567,0.00012,13.63395]
[1776463646669,29.61,77512.29,52.0,0.8654,0.00012,13.6521]
[1776463647676,29.61,77508.77,52.0,0.865,0.00012,13.67988]
[1776463648683,29.61,77505.52,52.0,0.86462,0.00012,13.70549]
[1776463649690,29.61,77506.08,52.0,0.86469,0.00012,13.70092]
[1776463652712,29.61,77505.21,52.0,0.86462,0.00012,13.70312]
[1776463656739,29.61,77507.74,52.0,0.86493,0.00012,13.68202]
[1776463657746,29.6,77508.84,52.0,0.86507,0.00012,13.67294]
[1776463660767,29.6,77511.22,52.0,0.86536,0.00012,13.65302]
[1776463661774,29.6,77515.44,52.0,0.86585,0.00012,13.61931]
[1776463667816,29.59,77516.4,52.0,0.86602,0.00012,13.60762]
[1776463672853,29.59,77515.39,52.0,0.86596,0.00012,13.61215]
[1776463677890,29.59,77514.35,52.0,0.86585,0.00012,13.61913]
[1776463678898,29.59,77512.22,52.0,0.86561,0.00012,13.63571]
[1776463679906,29.59,77512.78,52.0,0.86568,0.00012,13.63098]
[1776463680915,29.58,77512.11,52.0,0.86561,0.00012,13.63599]
[1776463681921,29.58,77511.65,52.0,0.86556,0.00012,13.63932]
[1776463682929,29.58,77512.58,52.0,0.86567,0.00012,13.63164]
[1776463683936,29.58,77513.43,52.0,0.86577,0.00012,13.6246]
[1776463684943,29.58,77514.02,52.0,0.86585,0.00012,13.61962]
[1776463685949,29.58,77514.89,52.0,0.86595,0.00012,13.61244]
[1776463687964,29.58,77515.22,52.0,0.866,0.00012,13.60926]
[1776463688971,29.58,77515.43,52.0,0.86603,0.00012,13.60731]
[1776463692999,29.58,77515.18,52.0,0.86601,0.00012,13.60817]
[1776463694006,29.58,77515.22,52.0,0.86602,0.00012,13.60757]
[1776463698034,29.58,77517.13,52.0,0.86626,0.00012,13.59133]
[1776463699041,29.58,77520.69,52.0,0.86667,0.00012,13.5629]
[1776463705083,29.57,77519.55,52.0,0.86656,0.00012,13.57058]
[1776463712131,29.56,77519.59,52.0,0.86668,0.00012,13.56052]
[1776463717167,29.56,77520.02,52.0,0.86674,0.00012,13.55608]
[1776463722202,29.56,77521.62,52.0,0.86696,0.00012,13.54089]
[1776463727237,29.55,77520.02,52.0,0.86681,0.00012,13.55125]
[1776463732271,29.55,77519.86,52.0,0.86681,0.00012,13.55162]
[1776463737307,29.55,77519.96,52.0,0.86683,0.00012,13.54988]
[1776463742342,29.55,77521.26,52.0,0.86699,0.00012,13.53865]
[1776463747377,29.55,77521.24,52.0,0.86701,0.00012,13.53776]
[1776463752413,29.54,77521.8,52.0,0.86708,0.00012,13.53254]
[1776463757448,29.54,77520.48,52.0,0.86694,0.00012,13.54228]
[1776463762483,29.54,77521.16,52.0,0.86703,0.00012,13.53614]
[1776463767518,29.54,77521.78,52.0,0.86711,0.00012,13.53046]
[1776463775575,29.54,77521.68,52.0,0.86715,0.00012,13.52568]
[1776463780609,29.54,77522.03,52.0,0.8672,0.00012,13.52212]
[1776463790680,29.53,77522.03,52.0,0.86723,0.00012,13.52056]
[1776463796722,29.53,77522.42,52.0,0.86729,0.00012,13.51652]
[1776463797728,29.53,77524.85,52.0,0.86757,0.00012,13.49712]
[1776463798736,29.53,77532.46,52.0,0.86845,0.00011,13.43645]
[1776463799743,29.53,77535.53,52.0,0.86881,0.00011,13.4118]
[1776463804780,29.53,77533.32,52.0,0.86858,0.00011,13.42763]
[1776463809816,29.53,77533.33,52.0,0.86859,0.00011,13.42645]
[1776463811830,29.52,77529.29,52.0,0.86813,0.00011,13.45835]
[1776463816865,29.52,77527.74,52.0,0.86796,0.00011,13.47017]
[1776463821900,29.52,77527.76,52.0,0.86797,0.00011,13.46953]
[1776463826934,29.53,77526.25,52.0,0.86776,0.00012,13.48353]
[1776463829956,29.53,77523.86,52.0,0.86745,0.00012,13.50523]
[1776463834991,29.53,77524.28,52.0,0.86752,0.00012,13.49866]
[1776463840029,29.54,77524.42,52.0,0.86752,0.00012,13.4986]
[1776463853124,29.54,77524.09,52.0,0.86744,0.00012,13.50369]
[1776463858161,29.54,77524.47,52.0,0.86748,0.00012,13.50154]
[1776463862552,29.54,77516.18,52.0,0.86651,0.00012,13.56792]
[1776463863200,29.54,77509.45,52.0,0.86573,0.00012,13.62124]
[1776463866223,29.54,77510.73,52.0,0.86588,0.00012,13.61109]
[1776463867230,29.54,77513.72,52.0,0.86622,0.00012,13.58743]
[1776463868237,29.54,77515.44,52.0,0.86642,0.00012,13.57386]
[1776463869244,29.54,77515.29,52.0,0.8664,0.00012,13.57514]
[1776463870251,29.54,77515.52,52.0,0.86643,0.00012,13.57341]
[1776463872265,29.54,77514.54,52.0,0.86631,0.00012,13.58137]
[1776463873272,29.54,77514.97,52.0,0.86636,0.00012,13.57806]
[1776463878308,29.55,77515.23,52.0,0.86638,0.00012,13.57653]
[1776463879316,29.55,77515.44,52.0,0.8664,0.00012,13.57499]
[1776463880323,29.55,77514.34,52.0,0.86628,0.00012,13.58384]
[1776463881330,29.55,77513.79,52.0,0.86621,0.00012,13.58832]
[1776463882337,29.55,77512.95,52.0,0.86611,0.00012,13.59509]
[1776463883344,29.55,77511.24,52.0,0.86591,0.00012,13.60876]
[1776463884351,29.55,77509.59,52.0,0.86572,0.00012,13.62193]
[1776463885357,29.55,77507.14,52.0,0.86543,0.00012,13.64144]
[1776463886624,29.55,77501.36,52.0,0.86475,0.00012,13.68786]
[1776463887372,29.55,77495.38,52.0,0.86405,0.00012,13.7353]
[1776463888379,29.55,77493.71,52.0,0.86385,0.00012,13.74854]
[1776463893414,29.55,77494.48,52.0,0.86398,0.00012,13.73767]
[1776463894421,29.55,77496.22,52.0,0.86419,0.00012,13.72378]
[1776463896435,29.55,77497.5,52.0,0.86434,0.00012,13.71351]
[1776463902477,29.55,77497.51,52.0,0.86434,0.00012,13.71328]
[1776463907512,29.55,77497.4,52.0,0.86433,0.00012,13.71412]
[1776463913554,29.55,77497.4,52.0,0.86433,0.00012,13.71415]
[1776463917581,29.55,77504.69,52.0,0.86518,0.00012,13.65639]
[1776463918589,29.55,77510.37,52.0,0.86584,0.00012,13.61147]
[1776463919596,29.55,77511.42,52.0,0.86596,0.00012,13.6033]
[1776463920603,29.55,77515.33,52.0,0.86641,0.00012,13.57249]
[1776463921610,29.55,77519.88,52.0,0.86694,0.00012,13.53666]
[1776463926645,29.55,77521.92,52.0,0.86712,0.00012,13.52423]
[1776463935707,29.56,77522.15,52.0,0.86708,0.00012,13.52725]
[1776463944770,29.57,77522.37,52.0,0.86707,0.00012,13.52793]
[1776463948798,29.57,77524.56,52.0,0.8673,0.00012,13.51168]
[1776463950813,29.57,77527.82,52.0,0.86767,0.00012,13.48651]
[1776463951820,29.57,77530.03,52.0,0.86795,0.00011,13.46505]
[1776463955012,29.58,77532.11,52.0,0.86814,0.00011,13.45245]
[1776463955848,29.58,77535.15,52.0,0.86849,0.00011,13.42848]
[1776463961890,29.58,77535.73,52.0,0.86853,0.00011,13.42553]
[1776463966926,29.58,77536.4,52.0,0.86859,0.00011,13.42125]
[1776463971960,29.62,77535.04,52.0,0.86815,0.00011,13.45248]
[1776463979009,29.69,77534.37,52.0,0.86748,0.00011,13.4991]
[1776463984045,29.74,77535.19,52.0,0.8672,0.00011,13.51875]
[1776463985052,29.75,77532.15,52.0,0.86678,0.00011,13.54762]
[1776463990087,29.79,77532.04,52.0,0.86646,0.00011,13.57043]
[1776463995122,29.8,77532.38,52.0,0.86641,0.00011,13.57402]
[1776464000157,29.84,77529.76,52.0,0.8658,0.00012,13.61559]
[1776464004184,29.84,77526.13,52.0,0.86537,0.00012,13.64517]
[1776464009223,29.84,77525.48,52.0,0.86528,0.00012,13.65126]
[1776464014259,29.85,77525.48,52.0,0.8653,0.00012,13.64779]
[1776464019294,29.85,77525.32,52.0,0.86527,0.00012,13.64981]
[1776464025336,29.85,77525.39,52.0,0.86527,0.00012,13.65006]
[1776464033392,29.85,77525.36,52.0,0.86525,0.00012,13.65115]
[1776464038427,29.85,77524.01,52.0,0.86509,0.00012,13.66216]
[1776464043461,29.85,77524.59,52.0,0.86515,0.00012,13.65793]
[1776464048497,29.85,77524.29,52.0,0.86511,0.00012,13.66058]
[1776464053532,29.85,77524.57,52.0,0.86514,0.00012,13.65877]
[1776464056833,29.85,77524.54,52.0,0.86514,0.00012,13.65916]
[1776464057834,29.85,77524.57,52.0,0.86514,0.00012,13.65907]
[1776464069645,29.85,77524.99,52.0,0.86517,0.00012,13.65664]
[1776464074679,29.86,77524.71,52.0,0.86517,0.00012,13.65483]
[1776464087770,29.85,77525.06,52.0,0.86523,0.00012,13.6506]
[1776464090793,29.85,77519.21,52.0,0.86456,0.00012,13.69631]
[1776464091754,29.85,77519.21,52.0,0.86456,0.00012,13.69631]
[1776464091810,29.85,77519.21,52.0,0.86456,0.00012,13.69631]
[1776464091856,29.85,77512.16,52.0,0.86374,0.00012,13.75173]
[1776464092973,29.85,77512.16,52.0,0.86374,0.00012,13.75173]
[1776464092981,29.85,77456.93,52.0,0.85721,0.00012,14.18645]
[1776464093223,29.85,77456.93,52.0,0.85721,0.00012,14.18645]
[1776464093493,29.85,77456.93,52.0,0.85721,0.00012,14.18645]
[1776464093821,29.85,77447.05,52.0,0.85601,0.00012,14.26494]
[1776464094218,29.85,77447.05,52.0,0.85601,0.00012,14.26494]
[1776464094826,29.85,77438.51,52.0,0.85498,0.00012,14.33228]
[1776464095951,29.85,77441.06,52.0,0.85529,0.00012,14.31171]
[1776464096839,29.85,77448.33,52.0,0.85618,0.00012,14.25409]
[1776464100855,29.85,77448.48,52.0,0.8562,0.00012,14.25238]
[1776464102882,29.85,77452.26,52.0,0.85668,0.00012,14.22121]
[1776464104960,29.85,77452.37,52.0,0.8567,0.00012,14.21993]
[1776464105903,29.85,77455.93,52.0,0.85714,0.00012,14.19104]
[1776464107917,29.84,77458.17,52.0,0.85742,0.00012,14.17265]
[1776464112952,29.84,77458.07,52.0,0.85743,0.00012,14.17191]
[1776464114966,29.84,77464.85,52.0,0.85825,0.00012,14.11786]
[1776464116524,29.84,77464.77,52.0,0.85824,0.00012,14.11827]
[1776464116980,29.84,77466.49,52.0,0.85845,0.00012,14.10449]
[1776464117987,29.84,77469.57,52.0,0.85882,0.00012,14.07997]
[1776464123025,29.84,77470.25,52.0,0.85892,0.00012,14.07364]
[1776464124029,29.84,77472.81,52.0,0.85923,0.00012,14.05328]
[1776464129064,29.84,77474.24,52.0,0.85941,0.00012,14.04127]
[1776464132085,29.84,77479.36,52.0,0.86005,0.00012,13.99626]
[1776464137120,29.83,77480.16,52.0,0.86016,0.00012,13.98946]
[1776464142155,29.83,77481.18,52.0,0.86028,0.00012,13.98133]
[1776464143162,29.83,77472.22,52.0,0.85921,0.00012,14.05193]
[1776464144612,29.83,77472.22,52.0,0.85921,0.00012,14.05193]
[1776464144643,29.83,77472.22,52.0,0.85921,0.00012,14.05193]
[1776464144719,29.83,77458.92,52.0,0.85763,0.00012,14.15671]
[1776464145729,29.83,77458.92,52.0,0.85763,0.00012,14.15671]
[1776464145998,29.83,77444.44,52.0,0.85589,0.00012,14.27035]
[1776464146196,29.83,77432.51,52.0,0.85444,0.00012,14.36458]
[1776464147537,29.83,77431.43,52.0,0.85432,0.00012,14.37259]
[1776464148805,29.83,77428.96,52.0,0.85403,0.00012,14.39157]
[1776464149541,29.83,77428.96,52.0,0.85403,0.00012,14.39157]
[1776464149557,29.83,77428.96,52.0,0.85403,0.00012,14.39157]
[1776464149704,29.83,77428.96,52.0,0.85403,0.00012,14.39157]
[1776464149768,29.83,77430.39,52.0,0.85421,0.00012,14.37971]
[1776464150717,29.83,77430.39,52.0,0.85421,0.00012,14.37971]
[1776464151013,29.83,77408.11,52.0,0.85147,0.00012,14.5558]
[1776464151245,29.83,77398.83,52.0,0.85032,0.00012,14.62924]
[1776464152238,29.83,77395.38,52.0,0.8499,0.00012,14.65646]
[1776464153730,29.83,77396.87,52.0,0.85008,0.00012,14.64456]
[1776464154252,29.83,77399.41,52.0,0.8504,0.00012,14.6243]
[1776464157273,29.83,77396.17,52.0,0.85001,0.00012,14.64947]
[1776464158580,29.82,77395.78,52.0,0.85001,0.00012,14.64889]
[1776464159287,29.81,77395.56,52.0,0.85004,0.00012,14.64697]
[1776464160293,29.81,77393.09,52.0,0.84979,0.00012,14.66289]
[1776464161692,29.8,77394.64,52.0,0.85004,0.00012,14.64676]
[1776464162308,29.8,77398.17,52.0,0.85049,0.00012,14.61843]
[1776464164217,29.8,77398.99,52.0,0.85059,0.00012,14.61161]
[1776464164322,29.8,77402.86,52.0,0.85108,0.00012,14.58064]
[1776464165329,29.8,77406.52,52.0,0.85154,0.00012,14.55137]
[1776464170364,29.79,77407.87,52.0,0.85172,0.00012,14.53942]
[1776464176406,29.79,77408.01,52.0,0.85176,0.00012,14.53673]
[1776464181441,29.79,77410.1,52.0,0.85204,0.00012,14.5188]
[1776464182629,29.79,77410.1,52.0,0.85204,0.00012,14.5188]
[1776464182853,29.79,77410.1,52.0,0.85204,0.00012,14.5188]
[1776464182901,29.79,77414.17,52.0,0.85255,0.00012,14.4863]
[1776464183973,29.79,77414.17,52.0,0.85255,0.00012,14.4863]
[1776464183989,29.79,77422.41,52.0,0.85357,0.00012,14.42043]
[1776464184199,29.79,77422.41,52.0,0.85357,0.00012,14.42043]
[1776464184462,29.79,77428.37,52.0,0.8543,0.00012,14.37326]
[1776464185469,29.79,77427.99,52.0,0.85426,0.00012,14.37593]
[1776464186476,29.79,77427.29,52.0,0.85418,0.00012,14.38113]
[1776464187483,29.78,77427.79,52.0,0.85424,0.00012,14.37682]
[1776464189497,29.78,77429.7,52.0,0.85449,0.00012,14.36103]
[1776464190504,29.78,77432.58,52.0,0.85484,0.00012,14.33792]
[1776464191511,29.78,77433.72,52.0,0.85502,0.00012,14.32429]
[1776464192518,29.78,77433.5,52.0,0.855,0.00012,14.32577]
[1776464193525,29.78,77433.28,52.0,0.85498,0.00012,14.32726]
[1776464198562,29.78,77433.25,52.0,0.85501,0.00012,14.32477]
[1776464200577,29.77,77426.31,52.0,0.85418,0.00012,14.37861]
[1776464201584,29.77,77425.56,52.0,0.8541,0.00012,14.38393]
[1776464203602,29.77,77424.98,52.0,0.85405,0.00012,14.38727]
[1776464206623,29.77,77424.38,52.0,0.854,0.00012,14.39064]
[1776464212665,29.76,77424.41,52.0,0.85404,0.00012,14.3877]
[1776464217712,29.76,77424.5,52.0,0.85408,0.00012,14.38485]
[1776464218709,29.76,77430.14,52.0,0.85477,0.00012,14.34002]
[1776464219716,29.76,77435.35,52.0,0.85541,0.00012,14.29841]
[1776464220723,29.76,77440.71,52.0,0.85607,0.00012,14.25567]
[1776464221730,29.76,77447.74,52.0,0.85693,0.00012,14.19967]
[1776464222737,29.76,77451.42,52.0,0.85737,0.00012,14.17027]
[1776464227772,29.75,77452.04,52.0,0.85747,0.00012,14.16426]
[1776464232807,29.75,77448.46,52.0,0.85705,0.00012,14.19148]
[1776464233814,29.75,77438.36,52.0,0.85583,0.00012,14.27117]
[1776464234820,29.75,77434.99,52.0,0.85543,0.00012,14.29749]
[1776464235828,29.75,77431.79,52.0,0.85504,0.00012,14.32246]
[1776464237842,29.75,77431.41,52.0,0.85501,0.00012,14.32463]
[1776464239856,29.75,77428.57,52.0,0.85468,0.00012,14.34627]
[1776464240863,29.75,77421.92,52.0,0.85387,0.00012,14.39881]
[1776464241870,29.75,77423.19,52.0,0.85402,0.00012,14.38855]
[1776464242877,29.75,77423.65,52.0,0.85408,0.00012,14.38465]
[1776464243883,29.75,77424.64,52.0,0.85421,0.00012,14.37655]
[1776464245898,29.74,77423.93,52.0,0.85413,0.00012,14.3817]
[1776464246905,29.74,77422.91,52.0,0.85401,0.00012,14.38955]
[1776464249783,29.74,77422.92,52.0,0.85402,0.00012,14.38897]
[1776464249933,29.74,77418.99,52.0,0.85354,0.00012,14.41987]
[1776464250868,29.74,77418.99,52.0,0.85354,0.00012,14.41987]
[1776464250937,29.74,77388.42,52.0,0.84976,0.00012,14.6621]
[1776464251302,29.74,77388.42,52.0,0.84976,0.00012,14.6621]
[1776464251953,29.74,77374.06,52.0,0.84799,0.00013,14.77175]
[1776464252960,29.74,77374.4,52.0,0.84803,0.00013,14.76892]
[1776464253328,29.74,77374.4,52.0,0.84803,0.00013,14.76892]
[1776464253365,29.74,77374.4,52.0,0.84803,0.00013,14.76892]
[1776464253967,29.74,77361.53,52.0,0.84645,0.00013,14.86831]
[1776464254495,29.74,77361.53,52.0,0.84645,0.00013,14.86831]
[1776464254974,29.74,77369.19,52.0,0.84742,0.00013,14.80721]
[1776464255416,29.74,77369.19,52.0,0.84742,0.00013,14.80721]
[1776464255981,29.74,77368.49,52.0,0.84734,0.00013,14.8126]
[1776464257996,29.73,77365.37,52.0,0.84695,0.00013,14.83724]
[1776464259003,29.73,77363.2,52.0,0.84668,0.00013,14.85387]
[1776464260015,29.73,77356.61,52.0,0.84585,0.00013,14.90555]
[1776464261021,29.72,77354.28,52.0,0.84566,0.00013,14.91737]
[1776464262028,29.69,77354.74,52.0,0.84595,0.00013,14.89914]
[1776464263035,29.68,77355.69,52.0,0.84618,0.00013,14.88445]
[1776464264042,29.68,77358.64,52.0,0.84656,0.00013,14.86098]
[1776464265049,29.65,77362.27,52.0,0.84721,0.00013,14.81945]
[1776464267063,29.65,77364.89,52.0,0.84756,0.00013,14.79754]
[1776464271923,29.65,77365.63,52.0,0.84767,0.00013,14.79071]
[1776464272098,29.65,77369.77,52.0,0.84819,0.00013,14.75774]
[1776464273106,29.65,77381.69,52.0,0.84971,0.00013,14.66201]
[1776464274113,29.65,77382.59,52.0,0.84982,0.00013,14.65446]
[1776464274965,29.65,77382.59,52.0,0.84982,0.00013,14.65446]
[1776464275120,29.65,77385.83,52.0,0.85024,0.00013,14.6283]
[1776464276127,29.64,77392.71,52.0,0.8511,0.00012,14.5732]
[1776464277134,29.64,77400.8,52.0,0.85211,0.00012,14.50855]
[1776464279148,29.64,77406.53,52.0,0.85282,0.00012,14.46262]
[1776464280155,29.64,77411.37,52.0,0.85342,0.00012,14.42399]
[1776464281162,29.64,77406.64,52.0,0.85284,0.00012,14.46157]
[1776464282169,29.64,77401.64,52.0,0.85222,0.00012,14.50124]
[1776464286197,29.64,77394.99,52.0,0.85141,0.00012,14.55345]
[1776464287205,29.64,77390.3,52.0,0.85083,0.00012,14.59054]
[1776464289219,29.64,77387.83,52.0,0.85053,0.00012,14.6096]
[1776464295008,29.64,77385.65,52.0,0.85028,0.00013,14.62565]
[1776464295027,29.64,77382.36,52.0,0.84987,0.00013,14.65152]
[1776464300296,29.63,77381.16,52.0,0.84975,0.00013,14.65893]
[1776464304323,29.63,77383.5,52.0,0.85006,0.00013,14.639]
[1776464309359,29.63,77381.56,52.0,0.84984,0.00013,14.65301]
[1776464317414,29.62,77382.34,52.0,0.85001,0.00013,14.64022]
[1776464322449,29.62,77382.95,52.0,0.85011,0.00013,14.63403]
[1776464327484,29.62,77383.31,52.0,0.85017,0.00013,14.62988]
[1776464337555,29.61,77383.38,52.0,0.85022,0.00013,14.62685]
[1776464343074,29.61,77383.06,52.0,0.85019,0.00013,14.62869]
[1776464343598,29.61,77376.94,52.0,0.84943,0.00013,14.67677]
[1776464344605,29.61,77373.98,52.0,0.84906,0.00013,14.70007]
[1776464347033,29.61,77372.87,52.0,0.84893,0.00013,14.70859]
[1776464352662,29.6,77378.11,52.0,0.84963,0.00013,14.66424]
[1776464357696,29.6,77376.33,52.0,0.84943,0.00013,14.67685]
[1776464359711,29.6,77373.59,52.0,0.8491,0.00013,14.69797]
[1776464362732,29.6,77364.52,52.0,0.84797,0.00013,14.76918]
[1776464365753,29.6,77364.34,52.0,0.84796,0.00013,14.76952]
[1776464369781,29.59,77361.32,52.0,0.84761,0.00013,14.79179]
[1776464374817,29.59,77369.44,52.0,0.84871,0.00013,14.7202]
[1776464375822,29.59,77376.07,52.0,0.84955,0.00013,14.66689]
[1776464381865,29.58,77387.43,52.0,0.851,0.00012,14.57446]
[1776464382872,29.58,77391.6,52.0,0.85153,0.00012,14.54081]
[1776464387907,29.58,77392.52,52.0,0.85166,0.00012,14.53218]
[1776464392942,29.58,77390.71,52.0,0.85145,0.00012,14.54587]
[1776464397977,29.58,77392.78,52.0,0.85172,0.00012,14.52848]
[1776464403012,29.57,77389.7,52.0,0.85135,0.00012,14.5522]
[1776464409058,29.57,77389.76,52.0,0.85137,0.00012,14.5505]
[1776464412082,29.57,77387.15,52.0,0.85106,0.00012,14.57071]
[1776464416110,29.57,77382.01,52.0,0.85043,0.00013,14.61078]
[1776464417117,29.57,77378.59,52.0,0.85,0.00013,14.63783]
[1776464423159,29.57,77377.17,52.0,0.84986,0.00013,14.64719]
[1776464428194,29.56,77370.66,52.0,0.84906,0.00013,14.69738]
[1776464431215,29.56,77368.46,52.0,0.84885,0.00013,14.7089]
[1776464432223,29.56,77372.02,52.0,0.8493,0.00013,14.68047]
[1776464433230,29.56,77381.36,52.0,0.85048,0.00013,14.60502]
[1776464434237,29.56,77383.99,52.0,0.85082,0.00013,14.58371]
[1776464436251,29.56,77389.6,52.0,0.85153,0.00012,14.53841]
[1776464440279,29.55,77398.62,52.0,0.85267,0.00012,14.46532]
[1776464441286,29.55,77404.57,52.0,0.85341,0.00012,14.41745]
[1776464446321,29.55,77405.8,52.0,0.85357,0.00012,14.40717]
[1776464449676,29.55,77405.87,52.0,0.85358,0.00012,14.40658]
[1776464449904,29.55,77405.87,52.0,0.85358,0.00012,14.40658]
[1776464450349,29.55,77413.16,52.0,0.85448,0.00012,14.34806]
[1776464450890,29.55,77413.16,52.0,0.85448,0.00012,14.34806]
[1776464450946,29.55,77413.16,52.0,0.85448,0.00012,14.34806]
[1776464451356,29.55,77416.99,52.0,0.85496,0.00012,14.31731]
[1776464452363,29.55,77415.71,52.0,0.8548,0.00012,14.32708]
[1776464457398,29.55,77417.91,52.0,0.8551,0.00012,14.30763]
[1776464459412,29.54,77416.34,52.0,0.85492,0.00012,14.31946]
[1776464464447,29.54,77417.03,52.0,0.85503,0.00012,14.31218]
[1776464469481,29.54,77417.21,52.0,0.85508,0.00012,14.30895]
[1776464474517,29.53,77416.53,52.0,0.85503,0.00012,14.31256]
[1776464476237,29.53,77416.53,52.0,0.85503,0.00012,14.31256]
[1776464476300,29.53,77418.02,52.0,0.85522,0.00012,14.29995]
[1776464476531,29.53,77416.3,52.0,0.85501,0.00012,14.31368]
[1776464477538,29.53,77412.97,52.0,0.8546,0.00012,14.33989]
[1776464479551,29.53,77414.75,52.0,0.85484,0.00012,14.32488]
[1776464480559,29.53,77415.39,52.0,0.85492,0.00012,14.31938]
[1776464481566,29.53,77417.01,52.0,0.85512,0.00012,14.30607]
[1776464482573,29.53,77416.22,52.0,0.85503,0.00012,14.31202]
[1776464483580,29.53,77418.78,52.0,0.85535,0.00012,14.29122]
[1776464484467,29.53,77418.78,52.0,0.85535,0.00012,14.29122]
[1776464484587,29.53,77422.58,52.0,0.85582,0.00012,14.26055]
[1776464485593,29.53,77426.8,52.0,0.85634,0.00012,14.22651]
[1776464486601,29.53,77429.12,52.0,0.85663,0.00012,14.20769]
[1776464487926,29.53,77429.12,52.0,0.85663,0.00012,14.20769]
[1776464487938,29.53,77430.15,52.0,0.85676,0.00012,14.1992]
[1776464488615,29.53,77432.22,52.0,0.85702,0.00012,14.18243]
[1776464492644,29.52,77431.04,52.0,0.85692,0.00012,14.18661]
[1776464493649,29.52,77429.03,52.0,0.85668,0.00012,14.20243]
[1776464494656,29.52,77424.79,52.0,0.85617,0.00012,14.23602]
[1776464495664,29.52,77423.16,52.0,0.85597,0.00012,14.24875]
[1776464500699,29.52,77422.85,52.0,0.85595,0.00012,14.24983]
[1776464506741,29.52,77421.2,52.0,0.85577,0.00012,14.26151]
[1776464508198,29.52,77421.2,52.0,0.85577,0.00012,14.26151]
[1776464508275,29.52,77418.9,52.0,0.8555,0.00012,14.27962]
[1776464509210,29.52,77418.9,52.0,0.8555,0.00012,14.27962]
[1776464509227,29.52,77405.94,52.0,0.8539,0.00012,14.38286]
[1776464509762,29.52,77399.47,52.0,0.85311,0.00012,14.43424]
[1776464510455,29.52,77399.47,52.0,0.85311,0.00012,14.43424]
[1776464514797,29.51,77398.3,52.0,0.85299,0.00012,14.44189]
[1776464521846,29.51,77397.67,52.0,0.85294,0.00012,14.44512]
[1776464526881,29.51,77409.08,52.0,0.85438,0.00012,14.3522]
[1776464527888,29.5,77408.77,52.0,0.85434,0.00012,14.35446]
[1776464528895,29.5,77406.82,52.0,0.8541,0.00012,14.36982]
[1776464533930,29.5,77417.89,52.0,0.85549,0.00012,14.28008]
[1776464534937,29.5,77424.4,52.0,0.85629,0.00012,14.22782]
[1776464536951,29.5,77423.13,52.0,0.85614,0.00012,14.23759]
[1776464545007,29.5,77422.84,52.0,0.85613,0.00012,14.23836]
[1776464550042,29.5,77423.91,52.0,0.85627,0.00012,14.22891]
[1776464555077,29.49,77424.91,52.0,0.85644,0.00012,14.21577]
[1776464556033,29.49,77424.91,52.0,0.85644,0.00012,14.21577]
[1776464556146,29.49,77424.91,52.0,0.85644,0.00012,14.21577]
[1776464556246,29.49,77425.53,52.0,0.85652,0.00012,14.21066]
[1776464557091,29.49,77430.78,52.0,0.85716,0.00012,14.16859]
[1776464558098,29.49,77431.32,52.0,0.85723,0.00012,14.16415]
[1776464559105,29.49,77436.94,52.0,0.85791,0.00012,14.11918]
[1776464560112,29.49,77439.61,52.0,0.85824,0.00012,14.09753]
[1776464565147,29.49,77437.29,52.0,0.85798,0.00012,14.11448]
[1776464571189,29.49,77439.03,52.0,0.85822,0.00012,14.09857]
[1776464576223,29.48,77438.06,52.0,0.85813,0.00012,14.10466]
[1776464581259,29.48,77438.19,52.0,0.85817,0.00012,14.10192]
[1776464586295,29.48,77437.24,52.0,0.85808,0.00012,14.10779]
[1776464591331,29.47,77437.24,52.0,0.85811,0.00012,14.10608]
[1776464596366,29.47,77437.2,52.0,0.85813,0.00012,14.10484]
[1776464601402,29.47,77437.89,52.0,0.85823,0.00012,14.09796]
[1776464606437,29.47,77437.19,52.0,0.85816,0.00012,14.10226]
[1776464612478,29.46,77436.72,52.0,0.85816,0.00012,14.1002]
[1776464617514,29.46,77436.93,52.0,0.85821,0.00012,14.09736]
[1776464624563,29.46,77436.56,52.0,0.85818,0.00012,14.0988]
[1776464629598,29.46,77436.66,52.0,0.85821,0.00012,14.09698]
[1776464634632,29.46,77437.34,52.0,0.8583,0.00012,14.09143]
[1776464639668,29.46,77437.49,52.0,0.85831,0.00012,14.09029]
[1776464644702,29.46,77438.17,52.0,0.8584,0.00012,14.08453]
[1776464649737,29.45,77438.24,52.0,0.85842,0.00012,14.08347]
[1776464655780,29.45,77438.27,52.0,0.85842,0.00012,14.08307]
[1776464660815,29.46,77438.61,52.0,0.85845,0.00012,14.08093]
[1776464665851,29.46,77438.63,52.0,0.85845,0.00012,14.08135]
[1776464671893,29.46,77438.31,52.0,0.85844,0.00012,14.08001]
[1776464676929,29.46,77436.24,52.0,0.85818,0.00012,14.09671]
[1776464679950,29.46,77431.12,52.0,0.85756,0.00012,14.13762]
[1776464680956,29.46,77421.35,52.0,0.85637,0.00012,14.21594]
[1776464681964,29.46,77417.58,52.0,0.8559,0.00012,14.24619]
[1776464683978,29.46,77416.91,52.0,0.85582,0.00012,14.25138]
[1776464684985,29.46,77415.22,52.0,0.85562,0.00012,14.26468]
[1776464685992,29.46,77409.54,52.0,0.85492,0.00012,14.30989]
[1776464691030,29.45,77409.76,52.0,0.85497,0.00012,14.3066]
[1776464697077,29.45,77409.43,52.0,0.85496,0.00012,14.30739]
[1776464702112,29.45,77409.29,52.0,0.85496,0.00012,14.30721]
[1776464703119,29.45,77417.16,52.0,0.85593,0.00012,14.24396]
[1776464705133,29.45,77416.11,52.0,0.85581,0.00012,14.252]
[1776464706140,29.45,77413.19,52.0,0.85545,0.00012,14.27517]
[1776464709161,29.45,77412.05,52.0,0.85532,0.00012,14.2836]
[1776464710168,29.44,77410.17,52.0,0.8551,0.00012,14.2984]
[1776464714196,29.44,77405.79,52.0,0.85457,0.00012,14.33239]
[1776464715203,29.44,77404.98,52.0,0.85448,0.00012,14.33856]
[1776464720239,29.44,77405.38,52.0,0.85455,0.00012,14.33371]
[1776464725274,29.44,77407.47,52.0,0.85483,0.00012,14.31538]
[1776464726281,29.44,77408.26,52.0,0.85493,0.00012,14.30877]
[1776464731316,29.43,77407.38,52.0,0.85488,0.00012,14.31006]
[1776464734337,29.43,77404.74,52.0,0.85457,0.00012,14.33034]
[1776464741386,29.43,77404.45,52.0,0.85457,0.00012,14.33043]
[1776464745415,29.42,77403.63,52.0,0.85448,0.00012,14.33571]
[1776464750450,29.42,77403.56,52.0,0.8545,0.00012,14.3346]
[1776464757499,29.42,77403.46,52.0,0.85449,0.00012,14.33549]
[1776464762534,29.42,77403.78,52.0,0.85452,0.00012,14.33367]
[1776464765555,29.42,77407.87,52.0,0.85501,0.00012,14.30134]
[1776464766562,29.42,77410.29,52.0,0.85531,0.00012,14.2823]
[1776464767569,29.42,77411.54,52.0,0.85546,0.00012,14.27252]
[1776464768576,29.43,77412.49,52.0,0.85557,0.00012,14.26516]
[1776464771597,29.43,77413.41,52.0,0.85567,0.00012,14.25857]
[1776464772604,29.43,77412.63,52.0,0.85557,0.00012,14.26509]
[1776464773611,29.43,77413.37,52.0,0.85566,0.00012,14.25942]
[1776464775625,29.43,77414.14,52.0,0.85575,0.00012,14.25381]
[1776464777642,29.43,77416.29,52.0,0.856,0.00012,14.23715]
[1776464782677,29.43,77417.07,52.0,0.85608,0.00012,14.23242]
[1776464784692,29.43,77428.06,52.0,0.85741,0.00012,14.14485]
[1776464785697,29.43,77433.35,52.0,0.85806,0.00012,14.10252]
[1776464786705,29.43,77434.44,52.0,0.85819,0.00012,14.09405]
[1776464787712,29.43,77435.06,52.0,0.85826,0.00012,14.08935]
[1776464789726,29.44,77435.13,52.0,0.85826,0.00012,14.08931]
[1776464792747,29.44,77435.69,52.0,0.85835,0.00012,14.08125]
[1776464794761,29.44,77435.83,52.0,0.85836,0.00012,14.08063]
[1776464795768,29.44,77435.69,52.0,0.85834,0.00012,14.08199]
[1776464797782,29.44,77436.15,52.0,0.85839,0.00012,14.07878]
[1776464804831,29.44,77436.67,52.0,0.85843,0.00012,14.07623]
[1776464806845,29.44,77447.1,52.0,0.85969,0.00012,13.99305]
[1776464807852,29.44,77446.92,52.0,0.85967,0.00012,13.99456]
[1776464816914,29.45,77447.36,52.0,0.85968,0.00012,13.9937]
[1776464821952,29.45,77442.77,52.0,0.8591,0.00012,14.03193]
[1776464822959,29.45,77433.14,52.0,0.85793,0.00012,14.10943]
[1776464823966,29.45,77428.8,52.0,0.85739,0.00012,14.14457]
[1776464825980,29.45,77431.15,52.0,0.85767,0.00012,14.12655]
[1776464826986,29.45,77431.81,52.0,0.85774,0.00012,14.12168]
[1776464827996,29.45,77432.05,52.0,0.85776,0.00012,14.12018]
[1776464829001,29.46,77430.91,52.0,0.85762,0.00012,14.1297]
[1776464832022,29.46,77431.83,52.0,0.85771,0.00012,14.12354]
[1776464833028,29.46,77434.94,52.0,0.85808,0.00012,14.09909]
[1776464834035,29.46,77435.04,52.0,0.85809,0.00012,14.09873]
[1776464835043,29.46,77434.94,52.0,0.85807,0.00012,14.09996]
[1776464837057,29.46,77435.16,52.0,0.85809,0.00012,14.09906]
[1776464838063,29.46,77435.51,52.0,0.85812,0.00012,14.09669]
[1776464842092,29.47,77435.62,52.0,0.85811,0.00012,14.09751]
[1776464843099,29.47,77435.7,52.0,0.85811,0.00012,14.09729]
[1776464844105,29.47,77436.36,52.0,0.85819,0.00012,14.09243]
[1776464849141,29.47,77438.13,52.0,0.85837,0.00012,14.08053]
[1776464850148,29.47,77440.74,52.0,0.85868,0.00012,14.06016]
[1776464851155,29.47,77445.52,52.0,0.85928,0.00012,14.01817]
[1776464856190,29.48,77447.47,52.0,0.85948,0.00012,14.00545]
[1776464861225,29.48,77447.76,52.0,0.85947,0.00012,14.00599]
[1776464867267,29.49,77447.96,52.0,0.85944,0.00012,14.00785]
[1776464872302,29.5,77448.7,52.0,0.85949,0.00012,14.00483]
[1776464875323,29.5,77451.13,52.0,0.85975,0.00012,13.98722]
[1776464876329,29.5,77454.63,52.0,0.86017,0.00012,13.95962]
[1776464881365,29.5,77456.2,52.0,0.86033,0.00012,13.94893]
[1776464886403,29.51,77457.26,52.0,0.86043,0.00012,13.9424]
[1776464890431,29.51,77455.09,52.0,0.86015,0.00012,13.96127]
[1776464895465,29.51,77455.91,52.0,0.86022,0.00012,13.95663]
[1776464897480,29.51,77453.8,52.0,0.85995,0.00012,13.97422]
[1776464903526,29.52,77452.16,52.0,0.85972,0.00012,13.98968]
[1776464908561,29.52,77451.76,52.0,0.85964,0.00012,13.99484]
[1776464913596,29.53,77452.95,52.0,0.85979,0.00012,13.98299]
[1776464918631,29.53,77452.66,52.0,0.85973,0.00012,13.98737]
[1776464923666,29.53,77452.58,52.0,0.85969,0.00012,13.99009]
[1776464927694,29.54,77449.26,52.0,0.85926,0.00012,14.01845]
[1776464932728,29.54,77448.7,52.0,0.85913,0.00012,14.02672]
[1776464936757,29.55,77450.89,52.0,0.85936,0.00012,14.01176]
[1776464937764,29.55,77454.12,52.0,0.85974,0.00012,13.98668]
[1776464940785,29.55,77457.22,52.0,0.86009,0.00012,13.96347]
[1776464942934,29.55,77457.8,52.0,0.86015,0.00012,13.95972]
[1776464946791,29.56,77457.04,52.0,0.86004,0.00012,13.96706]
[1776464947836,29.56,77452.94,52.0,0.85953,0.00012,14.00079]
[1776464951866,29.56,77455.24,52.0,0.85977,0.00012,13.98512]
[1776464956901,29.57,77455.03,52.0,0.85969,0.00012,13.99015]
[1776464959923,29.57,77450.73,52.0,0.85915,0.00012,14.02633]
[1776464960929,29.57,77431.52,52.0,0.85681,0.00012,14.17984]
[1776464961937,29.58,77428.42,52.0,0.85643,0.00012,14.20491]
[1776464964129,29.58,77428.42,52.0,0.85643,0.00012,14.20491]
[1776464964237,29.58,77428.35,52.0,0.85641,0.00012,14.20615]
[1776464969994,29.58,77429.39,52.0,0.8565,0.00012,14.19986]
[1776464975030,29.58,77428.57,52.0,0.85642,0.00012,14.20362]
[1776464980065,29.59,77428.07,52.0,0.85633,0.00012,14.20906]
[1776464985100,29.59,77425.35,52.0,0.85598,0.00012,14.23208]
[1776464990136,29.59,77425.45,52.0,0.85597,0.00012,14.23246]
[1776464995620,29.59,77425.45,52.0,0.85597,0.00012,14.23246]
[1776465001213,29.6,77417.66,52.0,0.85498,0.00012,14.29697]
[1776465002220,29.6,77404.27,52.0,0.85333,0.00012,14.40378]
[1776465003227,29.6,77393.88,52.0,0.85204,0.00012,14.48684]
[1776465004234,29.6,77393.78,52.0,0.85202,0.00012,14.48777]
[1776465005807,29.6,77392.57,52.0,0.85187,0.00012,14.49766]
[1776465006249,29.6,77392.81,52.0,0.8519,0.00012,14.49575]
[1776465007256,29.6,77397.48,52.0,0.85248,0.00012,14.45844]
[1776465010277,29.6,77395.8,52.0,0.85227,0.00012,14.47176]
[1776465011284,29.6,77400.84,52.0,0.8529,0.00012,14.43155]
[1776465012291,29.6,77405.2,52.0,0.85344,0.00012,14.39702]
[1776465014305,29.6,77402.66,52.0,0.85311,0.00012,14.41779]
[1776465019340,29.6,77403.38,52.0,0.85318,0.00012,14.41326]
[1776465022361,29.6,77400.82,52.0,0.85285,0.00012,14.43445]
[1776465024375,29.6,77398.26,52.0,0.85253,0.00012,14.45533]
[1776465029410,29.63,77398.35,52.0,0.85229,0.00012,14.47128]
[1776465030416,29.64,77402.56,52.0,0.8528,0.00012,14.43852]
[1776465031788,29.64,77402.56,52.0,0.8528,0.00012,14.43852]
[1776465032431,29.67,77392.2,52.0,0.8513,0.00012,14.53245]
[1776465033438,29.67,77388.23,52.0,0.8508,0.00012,14.56469]
[1776465034445,29.67,77387.81,52.0,0.85074,0.00012,14.56864]
[1776465035629,29.67,77387.81,52.0,0.85074,0.00012,14.56864]
[1776465035632,29.67,77387.31,52.0,0.85066,0.00012,14.57322]
[1776465037466,29.67,77385.27,52.0,0.85039,0.00013,14.59063]
[1776465038747,29.67,77385.27,52.0,0.85039,0.00013,14.59063]
[1776465038821,29.68,77383.16,52.0,0.85004,0.00013,14.61306]
[1776465039936,29.68,77383.16,52.0,0.85004,0.00013,14.61306]
[1776465039481,29.69,77370.49,52.0,0.84836,0.00013,14.71908]
[1776465040488,29.69,77367.82,52.0,0.84802,0.00013,14.74069]
[1776465041712,29.69,77367.82,52.0,0.84802,0.00013,14.74069]
[1776465041784,29.7,77371.84,52.0,0.84852,0.00013,14.70908]
[1776465042502,29.7,77373.53,52.0,0.84873,0.00013,14.69603]
[1776465044603,29.7,77373.53,52.0,0.84873,0.00013,14.69603]
[1776465045526,29.7,77380.81,52.0,0.84963,0.00013,14.63939]
[1776465046533,29.7,77383.49,52.0,0.84996,0.00013,14.61859]
[1776465048676,29.7,77383.27,52.0,0.84992,0.00013,14.62087]
[1776465048682,29.7,77383.97,52.0,0.85,0.00013,14.61583]
[1776465052999,29.7,77383.8,52.0,0.84995,0.00013,14.61878]
[1776465053177,29.71,77384.93,52.0,0.85009,0.00013,14.61032]
[1776465053582,29.71,77388.25,52.0,0.85049,0.00012,14.58448]
[1776465056496,29.73,77390.06,52.0,0.85054,0.00012,14.58154]
[1776465056603,29.73,77393.7,52.0,0.85099,0.00012,14.55321]
[1776465057610,29.74,77396.11,52.0,0.8512,0.00012,14.54007]
[1776465060631,29.78,77403.36,52.0,0.85182,0.00012,14.50098]
[1776465061638,29.78,77410.46,52.0,0.85268,0.00012,14.4454]
[1776465063652,29.78,77412.59,52.0,0.85292,0.00012,14.43005]
[1776465068646,29.8,77413.74,52.0,0.85291,0.00012,14.43083]
[1776465070699,29.83,77416.55,52.0,0.85303,0.00012,14.42382]
[1776465070832,29.83,77416.55,52.0,0.85303,0.00012,14.42382]
[1776465070887,29.84,77420.66,52.0,0.85346,0.00012,14.39622]
[1776465071854,29.84,77420.66,52.0,0.85346,0.00012,14.39622]
[1776465071948,29.84,77420.66,52.0,0.85346,0.00012,14.39622]
[1776465071948,29.85,77426.72,52.0,0.85413,0.00012,14.35323]
[1776465072716,29.85,77427.5,52.0,0.85421,0.00012,14.3476]
[1776465074703,29.86,77427.47,52.0,0.85412,0.00012,14.35371]
[1776465075737,29.88,77431.03,52.0,0.85438,0.00012,14.3371]
[1776465076744,29.89,77430.5,52.0,0.85423,0.00012,14.34685]
[1776465077751,29.9,77430.22,52.0,0.85411,0.00012,14.35487]
[1776465078757,29.91,77430.58,52.0,0.85407,0.00012,14.35766]
[1776465079765,29.93,77433.43,52.0,0.85434,0.00012,14.34071]
[1776465080772,29.94,77437.06,52.0,0.8547,0.00012,14.31756]
[1776465084800,29.98,77434.32,52.0,0.85402,0.00012,14.36207]
[1776465085807,29.99,77422.65,52.0,0.85251,0.00012,14.45922]
[1776465086814,30.0,77419.77,52.0,0.85208,0.00012,14.48682]
[1776465087821,30.0,77413.38,52.0,0.85129,0.00012,14.53743]
[1776465088828,30.0,77409.04,52.0,0.85074,0.00012,14.57215]
[1776465089164,30.0,77409.04,52.0,0.85074,0.00012,14.57215]
[1776465089835,30.0,77405.23,52.0,0.85026,0.00012,14.60263]
[1776465094870,30.02,77404.77,52.0,0.85009,0.00012,14.61198]
[1776465097891,30.02,77400.85,52.0,0.84958,0.00012,14.64401]
[1776465098898,30.03,77395.16,52.0,0.84886,0.00012,14.6895]
[1776465099905,30.03,77399.78,52.0,0.84943,0.00012,14.65349]
[1776465100912,30.03,77406.52,52.0,0.85026,0.00012,14.60086]
[1776465105947,30.03,77407.19,52.0,0.85031,0.00012,14.5977]
[1776465108967,30.03,77400.7,52.0,0.84949,0.00012,14.64998]
[1776465109975,30.03,77397.56,52.0,0.84909,0.00012,14.675]
[1776465110981,30.04,77394.7,52.0,0.84869,0.00012,14.7006]
[1776465111989,30.04,77388.21,52.0,0.84788,0.00012,14.75187]
[1776465112995,30.04,77382.28,52.0,0.84713,0.00013,14.79847]
[1776465114003,30.04,77382.95,52.0,0.84721,0.00013,14.79354]
[1776465115012,30.04,77385.63,52.0,0.84755,0.00013,14.77263]
[1776465116018,30.04,77390.06,52.0,0.8481,0.00012,14.738]
[1776465117025,30.04,77392.59,52.0,0.84841,0.00012,14.71834]
[1776465119039,30.04,77395.79,52.0,0.8488,0.00012,14.6937]
[1776465120045,30.04,77403.21,52.0,0.84972,0.00012,14.63569]
[1776465122060,30.05,77404.84,52.0,0.84991,0.00012,14.62361]
[1776465123067,30.05,77406.86,52.0,0.85015,0.00012,14.60812]
[1776465126088,30.05,77405.05,52.0,0.84991,0.00012,14.62349]
[1776465127095,30.05,77404.16,52.0,0.84979,0.00012,14.63085]
[1776465130116,30.05,77407.32,52.0,0.85017,0.00012,14.60712]
[1776465131122,30.05,77408.95,52.0,0.85036,0.00012,14.59472]
[1776465132130,30.05,77409.79,52.0,0.85046,0.00012,14.58854]
[1776465133921,30.05,77410.83,52.0,0.85058,0.00012,14.5808]
[1776465136158,30.06,77407.0,52.0,0.85009,0.00012,14.61217]
[1776465137165,30.06,77403.04,52.0,0.84959,0.00012,14.64366]
[1776465138172,30.06,77401.42,52.0,0.84939,0.00012,14.65673]
[1776465140186,30.06,77405.82,52.0,0.84992,0.00012,14.62283]
[1776465141193,30.06,77409.33,52.0,0.85035,0.00012,14.59564]
[1776465144214,30.06,77408.1,52.0,0.85018,0.00012,14.6065]
[1776465145221,30.06,77405.98,52.0,0.84991,0.00012,14.62352]
[1776465147235,30.07,77410.19,52.0,0.85042,0.00012,14.5912]
[1776465148242,30.07,77411.42,52.0,0.85057,0.00012,14.58195]
[1776465149249,30.07,77416.8,52.0,0.85122,0.00012,14.54015]
[1776465150256,30.07,77418.01,52.0,0.85136,0.00012,14.53114]
[1776465151263,30.07,77417.02,52.0,0.85127,0.00012,14.53505]
[1776465152270,30.07,77415.88,52.0,0.85112,0.00012,14.54447]
[1776465155290,30.07,77416.51,52.0,0.85118,0.00012,14.54093]
[1776465156298,30.07,77417.76,52.0,0.85132,0.00012,14.53159]
[1776465157304,30.07,77418.38,52.0,0.85139,0.00012,14.52721]
[1776465160326,30.08,77419.19,52.0,0.85148,0.00012,14.52154]
[1776465161333,30.08,77420.25,52.0,0.85161,0.00012,14.51346]
[1776465162340,30.08,77418.86,52.0,0.85143,0.00012,14.52461]
[1776465163346,30.08,77416.77,52.0,0.85117,0.00012,14.54123]
[1776465166689,30.08,77416.81,52.0,0.85117,0.00012,14.54133]
[1776465166920,30.08,77415.28,52.0,0.85098,0.00012,14.55353]
[1776465167374,30.08,77417.38,52.0,0.85124,0.00012,14.53724]
[1776465169389,30.08,77414.46,52.0,0.85087,0.00012,14.56056]
[1776465170736,30.08,77414.46,52.0,0.85087,0.00012,14.56056]
[1776465170748,30.08,77413.04,52.0,0.85069,0.00012,14.57187]
[1776465173417,30.08,77411.71,52.0,0.85052,0.00012,14.58278]
[1776465174423,30.08,77408.88,52.0,0.85017,0.00012,14.60538]
[1776465175433,30.08,77406.89,52.0,0.84992,0.00012,14.62136]
[1776465177445,30.08,77407.98,52.0,0.85004,0.00012,14.6135]
[1776465178451,30.08,77410.08,52.0,0.85029,0.00012,14.59739]
[1776465181473,30.09,77412.52,52.0,0.85058,0.00012,14.57939]
[1776465182480,30.09,77415.59,52.0,0.85095,0.00012,14.55572]
[1776465185848,30.09,77415.96,52.0,0.85098,0.00012,14.55369]
[1776465185908,30.09,77417.75,52.0,0.85119,0.00012,14.54009]
[1776465186511,30.09,77421.8,52.0,0.85169,0.00012,14.50854]
[1776465188525,30.09,77424.46,52.0,0.85201,0.00012,14.48819]
[1776465189538,30.09,77424.46,52.0,0.85201,0.00012,14.48819]
[1776465191154,30.09,77424.53,52.0,0.85201,0.00012,14.48791]
[1776465191189,30.09,77424.53,52.0,0.85201,0.00012,14.48791]
[1776465190540,30.09,77426.84,52.0,0.85229,0.00012,14.47008]
[1776465192090,30.09,77426.84,52.0,0.85229,0.00012,14.47008]
[1776465192112,30.09,77435.26,52.0,0.85331,0.00012,14.40441]
[1776465192413,30.09,77435.26,52.0,0.85331,0.00012,14.40441]
[1776465192583,30.09,77446.71,52.0,0.8547,0.00012,14.31513]
[1776465193590,30.09,77452.29,52.0,0.85537,0.00012,14.27169]
[1776465195359,30.09,77453.77,52.0,0.85554,0.00012,14.2604]
[1776465195605,30.1,77457.89,52.0,0.85599,0.00012,14.23125]
[1776465197618,30.11,77460.21,52.0,0.85616,0.00012,14.22001]
[1776465201646,30.13,77457.7,52.0,0.8557,0.00012,14.25033]
[1776465205675,30.14,77454.18,52.0,0.85526,0.00012,14.27905]
[1776465206683,30.14,77451.47,52.0,0.85493,0.00012,14.3005]
[1776465208696,30.14,77454.45,52.0,0.85528,0.00012,14.27794]
[1776465209703,30.14,77456.68,52.0,0.85554,0.00012,14.26106]
[1776465212723,30.15,77459.46,52.0,0.85581,0.00012,14.24156]
[1776465213731,30.15,77465.68,52.0,0.85655,0.00012,14.19329]
[1776465214825,30.15,77465.68,52.0,0.85655,0.00012,14.19329]
[1776465215163,30.15,77465.19,52.0,0.85648,0.00012,14.1975]
[1776465215366,30.15,77465.19,52.0,0.85648,0.00012,14.1975]
[1776465215749,30.15,77480.64,52.0,0.85832,0.00012,14.07729]
[1776465216756,30.15,77481.27,52.0,0.85839,0.00012,14.07266]
[1776465218986,30.16,77476.28,52.0,0.85779,0.00012,14.11218]
[1776465219474,30.16,77476.28,52.0,0.85779,0.00012,14.11218]
[1776465221791,30.16,77479.97,52.0,0.85822,0.00012,14.08411]
[1776465222800,30.16,77483.68,52.0,0.85865,0.00012,14.05545]
[1776465225708,30.16,77483.54,52.0,0.85863,0.00012,14.0572]
[1776465227832,30.17,77481.23,52.0,0.85825,0.00012,14.08206]
[1776465229847,30.18,77483.78,52.0,0.85846,0.00012,14.06822]
[1776465231861,30.2,77471.87,52.0,0.85695,0.00012,14.1673]
[1776465232868,30.2,77467.51,52.0,0.85643,0.00012,14.20147]
[1776465234882,30.2,77462.57,52.0,0.85583,0.00012,14.2405]
[1776465235889,30.2,77458.79,52.0,0.85537,0.00012,14.27035]
[1776465239917,30.2,77462.89,52.0,0.85584,0.00012,14.24013]
[1776465241931,30.2,77458.79,52.0,0.85533,0.00012,14.27328]
[1776465246966,30.23,77459.82,52.0,0.85526,0.00012,14.27827]
[1776465250994,30.25,77462.62,52.0,0.85541,0.00012,14.26843]
[1776465252001,30.25,77466.94,52.0,0.85592,0.00012,14.23533]
[1776465256028,30.26,77471.18,52.0,0.85633,0.00012,14.20882]
[1776465257036,30.26,77474.2,52.0,0.85669,0.00012,14.18536]
[1776465260058,30.27,77483.04,52.0,0.85774,0.00012,14.11695]
[1776465262072,30.27,77483.72,52.0,0.85781,0.00012,14.11223]
[1776465264252,30.27,77489.02,52.0,0.85843,0.00012,14.0715]
[1776465265093,30.27,77491.89,52.0,0.85877,0.00012,14.0492]
[1776465267106,30.27,77489.56,52.0,0.85848,0.00012,14.06826]
[1776465272089,30.27,77489.28,52.0,0.85846,0.00012,14.06735]
[1776465272113,30.27,77489.28,52.0,0.85846,0.00012,14.06735]
[1776465272157,30.27,77489.18,52.0,0.85845,0.00012,14.06813]
[1776465272926,30.27,77489.18,52.0,0.85845,0.00012,14.06813]
[1776465273156,30.27,77496.24,52.0,0.85928,0.00012,14.01362]
[1776465273362,30.27,77496.24,52.0,0.85928,0.00012,14.01362]
[1776465274161,30.27,77493.84,52.0,0.85898,0.00012,14.03298]
[1776465279196,30.28,77489.32,52.0,0.85842,0.00012,14.06998]
[1776465280203,30.28,77485.4,52.0,0.85795,0.00012,14.10075]
[1776465283217,30.28,77486.13,52.0,0.85803,0.00012,14.09563]
[1776465286245,30.28,77482.36,52.0,0.85757,0.00012,14.12592]
[1776465291280,30.28,77481.67,52.0,0.85747,0.00012,14.13232]
[1776465292287,30.28,77484.38,52.0,0.85779,0.00012,14.11145]
[1776465296317,30.29,77491.29,52.0,0.85859,0.00012,14.0587]
[1776465297324,30.29,77494.21,52.0,0.85893,0.00012,14.03632]
[1776465301352,30.29,77491.89,52.0,0.85864,0.00012,14.05565]
[1776465303368,30.29,77486.34,52.0,0.85798,0.00012,14.09937]
[1776465308403,30.29,77486.26,52.0,0.85795,0.00012,14.10124]
[1776465313703,30.29,77485.25,52.0,0.85781,0.00012,14.11011]
[1776465313805,30.29,77479.88,52.0,0.85717,0.00012,14.15208]
[1776465314445,30.29,77474.82,52.0,0.85657,0.00012,14.19158]
[1776465315452,30.29,77470.46,52.0,0.85605,0.00012,14.2256]
[1776465318473,30.3,77470.18,52.0,0.85601,0.00012,14.22802]
[1776465321494,30.3,77473.83,52.0,0.85644,0.00012,14.19991]
[1776465322501,30.3,77476.45,52.0,0.85675,0.00012,14.17967]
[1776465326529,30.3,77483.67,52.0,0.8576,0.00012,14.1242]
[1776465327536,30.3,77486.94,52.0,0.85798,0.00012,14.09903]
[1776465332571,30.3,77489.16,52.0,0.85826,0.00012,14.07876]
[1776465336600,30.3,77486.04,52.0,0.85787,0.00012,14.10424]
[1776465337606,30.3,77483.22,52.0,0.85753,0.00012,14.12641]
[1776465339628,30.3,77486.36,52.0,0.8579,0.00012,14.10251]
[1776465344663,30.31,77487.34,52.0,0.85799,0.00012,14.09639]
[1776465349698,30.31,77488.02,52.0,0.85805,0.00012,14.09262]
[1776465352719,30.31,77492.85,52.0,0.85861,0.00012,14.05609]
[1776465355739,30.31,77495.11,52.0,0.85886,0.00012,14.03967]
[1776465357753,30.32,77491.93,52.0,0.85847,0.00012,14.06512]
[1776465360775,30.32,77487.79,52.0,0.85797,0.00012,14.09828]
[1776465363796,30.32,77485.57,52.0,0.85769,0.00012,14.11642]
[1776465365810,30.32,77479.29,52.0,0.85694,0.00012,14.16572]
[1776465367824,30.32,77477.08,52.0,0.85667,0.00012,14.1833]
[1776465368831,30.32,77465.91,52.0,0.85533,0.00012,14.2705]
[1776465369838,30.32,77461.28,52.0,0.85477,0.00012,14.30678]
[1776465370852,30.32,77460.31,52.0,0.85465,0.00012,14.31459]
[1776465371859,30.32,77456.23,52.0,0.85415,0.00012,14.34654]
[1776465373191,30.32,77456.23,52.0,0.85415,0.00012,14.34654]
[1776465373291,30.32,77454.64,52.0,0.85396,0.00012,14.35929]
[1776465374380,30.32,77454.64,52.0,0.85396,0.00012,14.35929]
[1776465373873,30.32,77443.44,52.0,0.8526,0.00012,14.44635]
[1776465375380,30.32,77443.44,52.0,0.8526,0.00012,14.44635]
[1776465374880,30.32,77438.79,52.0,0.85204,0.00012,14.48257]
[1776465379915,30.33,77438.76,52.0,0.85201,0.00012,14.48419]
[1776465380922,30.33,77449.42,52.0,0.8533,0.00012,14.40158]
[1776465381929,30.33,77450.36,52.0,0.85341,0.00012,14.39465]
[1776465384089,30.33,77450.36,52.0,0.85341,0.00012,14.39465]
[1776465384950,30.33,77460.35,52.0,0.8546,0.00012,14.31794]
[1776465389985,30.33,77460.46,52.0,0.85459,0.00012,14.3182]
[1776465390992,30.33,77465.05,52.0,0.85514,0.00012,14.28276]
[1776465395020,30.33,77467.17,52.0,0.85541,0.00012,14.26301]
[1776465398266,30.33,77467.2,52.0,0.85541,0.00012,14.26305]
[1776465398342,30.34,77467.8,52.0,0.85547,0.00012,14.25923]
[1776465402240,30.34,77472.27,52.0,0.85599,0.00012,14.22572]
[1776465408112,30.34,77474.0,52.0,0.85619,0.00012,14.21258]
[1776465413146,30.34,77474.09,52.0,0.8562,0.00012,14.21218]
[1776465418182,30.34,77474.31,52.0,0.85622,0.00012,14.21072]
[1776465425231,30.34,77473.23,52.0,0.85608,0.00012,14.21942]
[1776465431274,30.34,77471.66,52.0,0.85589,0.00012,14.23201]
[1776465436308,30.34,77471.15,52.0,0.85581,0.00012,14.23726]
[1776465440336,30.36,77463.91,52.0,0.85486,0.00012,14.29915]
[1776465445373,30.36,77461.3,52.0,0.85452,0.00012,14.32147]
[1776465446379,30.36,77458.42,52.0,0.85416,0.00012,14.34422]
[1776465447387,30.36,77455.5,52.0,0.85381,0.00012,14.36725]
[1776465451414,30.36,77450.58,52.0,0.85323,0.00012,14.4024]
[1776465456450,30.37,77449.75,52.0,0.85311,0.00012,14.41025]
[1776465458463,30.37,77453.7,52.0,0.85357,0.00012,14.38015]
[1776465462492,30.37,77456.02,52.0,0.85383,0.00012,14.36352]
[1776465465513,30.37,77458.35,52.0,0.8541,0.00012,14.34655]
[1776465469541,30.38,77455.41,52.0,0.85372,0.00012,14.37092]
[1776465474576,30.38,77456.19,52.0,0.85378,0.00012,14.36676]
[1776465481625,30.38,77454.17,52.0,0.8535,0.00012,14.38509]
[1776465483639,30.39,77450.37,52.0,0.85303,0.00012,14.4153]
[1776465488674,30.39,77448.7,52.0,0.85281,0.00012,14.42981]
[1776465493709,30.39,77448.28,52.0,0.85273,0.00012,14.43455]
[1776465497737,30.39,77444.28,52.0,0.85223,0.00012,14.46666]
[1776465498744,30.39,77438.22,52.0,0.85149,0.00012,14.5139]
[1776465501882,30.39,77428.93,52.0,0.85035,0.00012,14.58642]
[1776465502776,30.4,77426.75,52.0,0.85009,0.00012,14.60339]
[1776465503782,30.4,77425.6,52.0,0.84995,0.00012,14.61234]
[1776465507811,30.4,77425.19,52.0,0.84989,0.00012,14.61558]
[1776465511719,30.4,77425.4,52.0,0.84995,0.00012,14.60966]
[1776465511745,30.4,77425.4,52.0,0.84995,0.00012,14.60966]
[1776465511937,30.4,77425.4,52.0,0.84995,0.00012,14.60966]
[1776465512038,30.4,77423.59,52.0,0.84973,0.00012,14.62371]
[1776465512846,30.4,77417.65,52.0,0.849,0.00012,14.67008]
[1776465514217,30.4,77419.57,52.0,0.84923,0.00012,14.65536]
[1776465519894,30.4,77420.57,52.0,0.84933,0.00012,14.64887]
[1776465524930,30.4,77420.32,52.0,0.84929,0.00012,14.65185]
[1776465527951,30.4,77421.16,52.0,0.84938,0.00012,14.64593]
[1776465530972,30.4,77424.71,52.0,0.84981,0.00012,14.61902]
[1776465531979,30.4,77426.92,52.0,0.85007,0.00012,14.60213]
[1776465536012,30.41,77424.92,52.0,0.84981,0.00012,14.61874]
[1776465537018,30.41,77423.56,52.0,0.84964,0.00012,14.62955]
[1776465538025,30.41,77424.31,52.0,0.84973,0.00012,14.62397]
[1776465541047,30.41,77419.27,52.0,0.8491,0.00012,14.66382]
[1776465542054,30.41,77413.13,52.0,0.84834,0.00012,14.71166]
[1776465544191,30.41,77412.48,52.0,0.84826,0.00012,14.71684]
[1776465544226,30.41,77411.41,52.0,0.84812,0.00012,14.72527]
[1776465546081,30.41,77410.22,52.0,0.84797,0.00012,14.73474]
[1776465550110,30.41,77409.07,52.0,0.84783,0.00012,14.74406]
[1776465556152,30.41,77408.82,52.0,0.84776,0.00012,14.74803]
[1776465557654,30.41,77408.82,52.0,0.84776,0.00012,14.74803]
[1776465558166,30.42,77405.56,52.0,0.84735,0.00012,14.77398]
[1776465559208,30.42,77405.56,52.0,0.84735,0.00012,14.77398]
[1776465559217,30.42,77401.79,52.0,0.84688,0.00012,14.80352]
[1776465565215,30.42,77401.06,52.0,0.84677,0.00012,14.81059]
[1776465570250,30.42,77401.01,52.0,0.84674,0.00012,14.81214]
[1776465575285,30.42,77406.24,52.0,0.84741,0.00012,14.76836]
[1776465576291,30.42,77408.62,52.0,0.8477,0.00012,14.75014]
[1776465579313,30.43,77410.29,52.0,0.84789,0.00012,14.73813]
[1776465580320,30.43,77411.35,52.0,0.84801,0.00012,14.73025]
[1776465585355,30.43,77411.99,52.0,0.84808,0.00012,14.7261]
[1776465590389,30.43,77411.97,52.0,0.84807,0.00012,14.72691]
[1776465595425,30.43,77413.11,52.0,0.8482,0.00012,14.71878]
[1776465598446,30.43,77415.63,52.0,0.8485,0.00012,14.6999]
[1776465602436,30.43,77415.43,52.0,0.84846,0.00012,14.70203]
[1776465603481,30.43,77416.94,52.0,0.84864,0.00012,14.69072]
[1776465604488,30.44,77421.72,52.0,0.84923,0.00012,14.65387]
[1776465605495,30.44,77423.07,52.0,0.84939,0.00012,14.64366]
[1776465610530,30.44,77423.02,52.0,0.84936,0.00012,14.6454]
[1776465614557,30.44,77422.45,52.0,0.84928,0.00012,14.6509]
[1776465620599,30.44,77422.77,52.0,0.84929,0.00012,14.65]
[1776465625635,30.45,77424.01,52.0,0.84942,0.00012,14.64178]
[1776465628656,30.45,77424.62,52.0,0.84948,0.00012,14.63792]
[1776465633691,30.45,77425.47,52.0,0.8496,0.00012,14.62841]
[1776465634697,30.45,77428.18,52.0,0.84993,0.00012,14.60769]
[1776465640740,30.46,77426.94,52.0,0.84975,0.00012,14.61914]
[1776465641747,30.46,77425.19,52.0,0.84953,0.00012,14.63298]
[1776465642754,30.46,77423.85,52.0,0.84936,0.00012,14.64362]
[1776465645775,30.46,77424.32,52.0,0.84941,0.00012,14.64071]
[1776465647789,30.46,77425.96,52.0,0.8496,0.00012,14.62851]
[1776465648796,30.46,77426.39,52.0,0.84965,0.00012,14.62545]
[1776465652825,30.46,77426.94,52.0,0.8497,0.00012,14.62227]
[1776465653831,30.46,77427.57,52.0,0.84977,0.00012,14.61766]
[1776465658866,30.46,77427.33,52.0,0.84972,0.00012,14.62091]
[1776465659874,30.47,77427.9,52.0,0.84979,0.00012,14.61677]
[1776465666930,30.47,77425.71,52.0,0.84949,0.00012,14.63562]
[1776465667935,30.47,77423.26,52.0,0.84918,0.00012,14.65483]
[1776465669949,30.47,77423.95,52.0,0.84926,0.00012,14.64993]
[1776465670986,30.47,77423.95,52.0,0.84926,0.00012,14.64993]
[1776465671088,30.47,77423.6,52.0,0.84922,0.00012,14.65287]
[1776465676998,30.47,77423.84,52.0,0.84922,0.00012,14.65236]
[1776465684047,30.48,77424.9,52.0,0.84933,0.00012,14.6458]
[1776465685322,30.48,77424.9,52.0,0.84933,0.00012,14.6458]
[1776465685361,30.48,77424.9,52.0,0.84933,0.00012,14.64604]
[1776465686061,30.48,77429.58,52.0,0.84989,0.00012,14.61005]
[1776465687068,30.48,77433.61,52.0,0.85039,0.00012,14.57889]
[1776465690091,30.48,77437.26,52.0,0.85083,0.00012,14.55086]
[1776465691096,30.48,77440.64,52.0,0.85127,0.00012,14.52046]
[1776465694698,30.48,77442.12,52.0,0.85145,0.00012,14.5093]
[1776465697138,30.48,77445.71,52.0,0.85187,0.00012,14.48212]
[1776465702174,30.48,77447.39,52.0,0.85206,0.00012,14.46999]
[1776465704186,30.48,77452.57,52.0,0.85268,0.00012,14.43034]
[1776465709222,30.49,77457.24,52.0,0.85315,0.00012,14.40016]
[1776465710641,30.49,77457.24,52.0,0.85315,0.00012,14.40016]
[1776465710660,30.49,77457.24,52.0,0.85315,0.00012,14.40016]
[1776465710762,30.49,77457.24,52.0,0.85315,0.00012,14.40016]
[1776465710748,30.5,77458.78,52.0,0.85333,0.00012,14.38856]
[1776465711239,30.5,77466.6,52.0,0.85427,0.00012,14.32845]
[1776465711817,30.5,77466.6,52.0,0.85427,0.00012,14.32845]
[1776465712244,30.5,77468.48,52.0,0.85449,0.00012,14.31433]
[1776465714721,30.5,77468.25,52.0,0.85445,0.00012,14.31652]
[1776465720300,30.5,77468.63,52.0,0.85448,0.00012,14.31451]
[1776465721212,30.5,77468.63,52.0,0.85448,0.00012,14.31451]
[1776465727349,30.5,77469.54,52.0,0.85458,0.00012,14.30831]
[1776465731378,30.5,77473.97,52.0,0.8551,0.00012,14.27459]
[1776465734401,30.5,77476.61,52.0,0.85541,0.00012,14.25469]
[1776465739436,30.5,77477.44,52.0,0.85549,0.00012,14.24917]
[1776465740776,30.5,77477.44,52.0,0.85549,0.00012,14.24917]
[1776465741802,30.51,77477.4,52.0,0.85548,0.00012,14.24984]
[1776465747493,30.51,77477.24,52.0,0.85542,0.00012,14.25403]
[1776465755551,30.52,77477.68,52.0,0.85545,0.00012,14.24977]
[1776465762493,30.52,77477.69,52.0,0.85544,0.00012,14.25099]
[1776465771663,30.53,77477.6,52.0,0.85534,0.00012,14.25744]
[1776465772670,30.53,77474.95,52.0,0.85502,0.00012,14.27829]
[1776465773676,30.53,77473.19,52.0,0.8548,0.00012,14.29224]
[1776465774683,30.53,77472.86,52.0,0.85476,0.00012,14.29514]
[1776465775691,30.53,77472.59,52.0,0.85472,0.00012,14.29757]
[1776465776697,30.53,77467.06,52.0,0.85405,0.00012,14.34059]
[1776465777705,30.54,77464.13,52.0,0.8537,0.00012,14.36349]
[1776465778712,30.54,77462.36,52.0,0.85348,0.00012,14.3774]
[1776465779719,30.54,77461.85,52.0,0.85342,0.00012,14.38157]
[1776465780726,30.54,77460.22,52.0,0.85322,0.00012,14.39438]
[1776465781734,30.54,77455.97,52.0,0.8527,0.00012,14.42739]
[1776465784755,30.54,77457.81,52.0,0.85292,0.00012,14.4137]
[1776465785762,30.54,77458.46,52.0,0.85299,0.00012,14.40887]
[1776465792811,30.54,77457.91,52.0,0.85291,0.00012,14.41449]
[1776465794825,30.54,77453.27,52.0,0.85234,0.00012,14.45068]
[1776465795832,30.54,77448.21,52.0,0.85173,0.00012,14.48988]
[1776465795896,30.54,77448.21,52.0,0.85173,0.00012,14.48988]
[1776465796839,30.54,77447.27,52.0,0.85161,0.00012,14.49721]
[1776465798854,30.54,77444.57,52.0,0.85128,0.00012,14.5182]
[1776465799860,30.54,77451.43,52.0,0.85211,0.00012,14.46528]
[1776465800867,30.54,77454.15,52.0,0.85244,0.00012,14.44439]
[1776465805901,30.54,77454.8,52.0,0.85251,0.00012,14.44013]
[1776465809929,30.55,77448.58,52.0,0.85175,0.00012,14.48877]
[1776465814965,30.55,77446.41,52.0,0.85151,0.00012,14.50163]
[1776465816979,30.55,77443.81,52.0,0.85119,0.00012,14.52188]
[1776465822014,30.55,77442.92,52.0,0.85108,0.00012,14.52907]
[1776465829063,30.55,77443.09,52.0,0.85109,0.00012,14.52817]
[1776465834100,30.55,77449.79,52.0,0.8519,0.00012,14.47679]
[1776465839133,30.55,77451.4,52.0,0.85208,0.00012,14.46509]
[1776465844168,30.55,77451.55,52.0,0.85209,0.00012,14.46472]
[1776465849203,30.55,77450.76,52.0,0.85198,0.00012,14.47161]
[1776465851216,30.55,77446.25,52.0,0.85143,0.00012,14.5067]
[1776465856251,30.56,77445.04,52.0,0.85128,0.00012,14.51649]
[1776465861287,30.56,77445.37,52.0,0.85131,0.00012,14.51432]
[1776465868335,30.56,77446.25,52.0,0.85141,0.00012,14.50806]
[1776465874378,30.56,77445.71,52.0,0.85137,0.00012,14.50837]
[1776465879413,30.56,77445.13,52.0,0.8513,0.00012,14.51321]
[1776465884448,30.56,77444.91,52.0,0.85127,0.00012,14.51524]
[1776465889482,30.56,77444.91,52.0,0.85126,0.00012,14.51555]
[1776465898545,30.56,77444.82,52.0,0.85124,0.00012,14.51675]
[1776465901578,30.56,77444.85,52.0,0.85124,0.00012,14.51657]
[1776465902598,30.56,77444.85,52.0,0.85124,0.00012,14.51668]
[1776465902705,30.56,77444.85,52.0,0.85124,0.00012,14.51668]
[1776465902804,30.56,77444.85,52.0,0.85124,0.00012,14.51704]
[1776465910551,30.56,77444.93,52.0,0.85124,0.00012,14.51663]
[1776465911580,30.56,77444.97,52.0,0.85125,0.00012,14.51647]
[1776465919693,30.56,77445.26,52.0,0.85127,0.00012,14.51493]
[1776465924728,30.56,77435.95,52.0,0.85014,0.00012,14.58702]
[1776465925734,30.56,77432.29,52.0,0.84969,0.00012,14.61531]
[1776465926742,30.56,77432.46,52.0,0.84971,0.00012,14.61394]
[1776465927749,30.56,77432.14,52.0,0.84967,0.00012,14.61631]
[1776465929763,30.56,77431.55,52.0,0.8496,0.00012,14.62068]
[1776465931776,30.56,77435.7,52.0,0.85015,0.00012,14.58411]
[1776465932784,30.56,77434.16,52.0,0.84996,0.00012,14.59589]
[1776465933791,30.56,77431.59,52.0,0.84965,0.00012,14.61567]
[1776465934798,30.56,77425.12,52.0,0.84886,0.00012,14.66554]
[1776465935805,30.56,77420.32,52.0,0.84827,0.00012,14.70275]
[1776465936811,30.56,77420.36,52.0,0.84827,0.00012,14.70256]
[1776465940839,30.56,77419.37,52.0,0.84815,0.00012,14.71035]
[1776465941847,30.56,77418.76,52.0,0.84807,0.00012,14.71509]
[1776465943860,30.56,77417.8,52.0,0.84795,0.00012,14.72254]
[1776465944868,30.56,77415.13,52.0,0.84762,0.00012,14.74316]
[1776465945875,30.56,77413.47,52.0,0.84742,0.00012,14.75596]
[1776465950910,30.56,77414.09,52.0,0.8475,0.00012,14.75097]
[1776465953931,30.56,77414.93,52.0,0.8476,0.00012,14.74439]
[1776465957959,30.56,77414.22,52.0,0.84752,0.00012,14.74979]
[1776465958966,30.56,77418.71,52.0,0.84807,0.00012,14.71509]
[1776465959973,30.56,77420.24,52.0,0.84826,0.00012,14.70331]
[1776465964001,30.56,77419.7,52.0,0.84819,0.00012,14.70766]
[1776465966014,30.56,77420.51,52.0,0.84829,0.00012,14.70151]
[1776465968306,30.56,77420.51,52.0,0.84829,0.00012,14.70151]
[1776465968887,30.56,77420.51,52.0,0.84829,0.00012,14.70151]
[1776465968897,30.56,77420.51,52.0,0.84829,0.00012,14.70163]
[1776465969515,30.56,77420.51,52.0,0.84829,0.00012,14.70163]
[1776465969555,30.56,77446.87,52.0,0.8515,0.00012,14.4985]
[1776465970491,30.56,77452.29,52.0,0.85216,0.00012,14.45623]
[1776465972349,30.56,77450.61,52.0,0.85196,0.00012,14.46887]
[1776465972450,30.56,77445.98,52.0,0.8514,0.00012,14.50425]
[1776465978100,30.56,77445.27,52.0,0.85134,0.00012,14.50838]
[1776465979106,30.56,77437.52,52.0,0.8504,0.00012,14.56827]
[1776465980114,30.56,77434.28,52.0,0.85,0.00012,14.59327]
[1776465981121,30.56,77432.13,52.0,0.84974,0.00012,14.60982]
[1776465982441,30.56,77431.63,52.0,0.84968,0.00012,14.61362]
[1776465985624,30.56,77431.36,52.0,0.84965,0.00012,14.61552]
[1776465986155,30.56,77431.99,52.0,0.84973,0.00012,14.61059]
[1776465987163,30.56,77432.48,52.0,0.84979,0.00012,14.60676]
[1776465991190,30.56,77432.21,52.0,0.84979,0.00012,14.60427]
[1776465994211,30.56,77426.5,52.0,0.8491,0.00012,14.64842]
[1776465995219,30.56,77421.8,52.0,0.84852,0.00012,14.68484]
[1776465996226,30.56,77421.17,52.0,0.84844,0.00012,14.68978]
[1776466002268,30.56,77420.47,52.0,0.84835,0.00012,14.69561]
[1776466007303,30.56,77420.04,52.0,0.84829,0.00012,14.69931]
[1776466012344,30.56,77419.9,52.0,0.84826,0.00012,14.70078]
[1776466017770,30.56,77419.86,52.0,0.84825,0.00012,14.70141]
[1776466017968,30.56,77419.86,52.0,0.84825,0.00012,14.70141]
[1776466018024,30.56,77419.9,52.0,0.84826,0.00012,14.70127]
[1776466018386,30.56,77416.33,52.0,0.84782,0.00012,14.72884]
[1776466019393,30.56,77413.94,52.0,0.84752,0.00012,14.74734]
[1776466021407,30.56,77412.86,52.0,0.84739,0.00012,14.7557]
[1776466028869,30.56,77412.79,52.0,0.84738,0.00012,14.75624]
[1776466031477,30.56,77411.64,52.0,0.84724,0.00012,14.76491]
[1776466036511,30.56,77411.67,52.0,0.84725,0.00012,14.76441]
[1776466040107,30.56,77411.67,52.0,0.84725,0.00012,14.76441]
[1776466040540,30.56,77405.92,52.0,0.84654,0.00012,14.80861]
[1776466041547,30.56,77401.88,52.0,0.84604,0.00012,14.83971]
[1776466042554,30.56,77399.59,52.0,0.84576,0.00012,14.85725]
[1776466047589,30.56,77397.68,52.0,0.84554,0.00012,14.87117]
[1776466050609,30.56,77404.52,52.0,0.84639,0.00012,14.81796]
[1776466051617,30.56,77408.5,52.0,0.84692,0.00012,14.78276]
[1776466052624,30.56,77410.12,52.0,0.84712,0.00012,14.77019]
[1776466057658,30.56,77410.86,52.0,0.84721,0.00012,14.76432]
[1776466060679,30.56,77409.37,52.0,0.84703,0.00012,14.77578]
[1776466065714,30.56,77406.09,52.0,0.84663,0.00012,14.80101]
[1776466066722,30.56,77405.2,52.0,0.84652,0.00012,14.80784]
[1776466069743,30.56,77400.47,52.0,0.84593,0.00012,14.84418]
[1776466071756,30.56,77397.29,52.0,0.84554,0.00012,14.8685]
[1776466073772,30.56,77396.33,52.0,0.84543,0.00012,14.8756]
[1776466077799,30.55,77395.39,52.0,0.84532,0.00012,14.88221]
[1776466078807,30.55,77394.0,52.0,0.84515,0.00012,14.89279]
[1776466079814,30.55,77389.77,52.0,0.84463,0.00012,14.92529]
[1776466081828,30.55,77392.34,52.0,0.84495,0.00012,14.90503]
[1776466082837,30.55,77395.8,52.0,0.84539,0.00012,14.87807]
[1776466083843,30.55,77398.27,52.0,0.8457,0.00012,14.8588]
[1776466087872,30.55,77399.43,52.0,0.84585,0.00012,14.84929]
[1776466092907,30.55,77399.14,52.0,0.84582,0.00012,14.85092]
[1776466099955,30.55,77399.51,52.0,0.84588,0.00012,14.84715]
[1776466105999,30.55,77400.0,52.0,0.84596,0.00012,14.84242]
[1776466112041,30.54,77400.21,52.0,0.84603,0.00012,14.8356]
[1776466114055,30.54,77406.11,52.0,0.84677,0.00012,14.78974]
[1776466115063,30.54,77407.4,52.0,0.84693,0.00012,14.7797]
[1776466116070,30.54,77409.3,52.0,0.84717,0.00012,14.76496]
[1776466119091,30.54,77410.26,52.0,0.84729,0.00012,14.75746]
[1776466123120,30.54,77408.0,52.0,0.84701,0.00012,14.77487]
[1776466124127,30.54,77401.24,52.0,0.84617,0.00012,14.82707]
[1776466125134,30.54,77399.59,52.0,0.84597,0.00012,14.83972]
[1776466130169,30.54,77398.9,52.0,0.84589,0.00012,14.8444]
[1776466131175,30.54,77394.42,52.0,0.84534,0.00012,14.87889]
[1776466135204,30.54,77393.09,52.0,0.84518,0.00012,14.88844]
[1776466143260,30.54,77393.51,52.0,0.84526,0.00012,14.88374]
[1776466149302,30.54,77393.52,52.0,0.84527,0.00012,14.88265]
[1776466155343,30.53,77393.27,52.0,0.84526,0.00012,14.88361]
[1776466160379,30.53,77393.24,52.0,0.84527,0.00012,14.88307]
[1776466167428,30.53,77393.1,52.0,0.84527,0.00012,14.88309]
[1776466169442,30.53,77392.13,52.0,0.84515,0.00012,14.89029]
[1776466170449,30.53,77390.47,52.0,0.84495,0.00012,14.90297]
[1776466171456,30.53,77389.21,52.0,0.84483,0.00012,14.90819]
[1776466176495,30.53,77389.36,52.0,0.84486,0.00012,14.90614]
[1776466181530,30.52,77389.82,52.0,0.84493,0.00012,14.90178]
[1776466188655,30.52,77390.22,52.0,0.84498,0.00012,14.89847]
[1776466188657,30.52,77390.22,52.0,0.84498,0.00012,14.89847]
[1776466189745,30.52,77390.22,52.0,0.84498,0.00012,14.89861]
[1776466190113,30.53,77388.34,52.0,0.84474,0.00013,14.91347]
[1776466191600,30.53,77387.22,52.0,0.8446,0.00013,14.92215]
[1776466195628,30.53,77390.53,52.0,0.84501,0.00012,14.89665]
[1776466196635,30.53,77394.5,52.0,0.84551,0.00012,14.86594]
[1776466197642,30.53,77401.71,52.0,0.8464,0.00012,14.81009]
[1776466198649,30.53,77404.54,52.0,0.84676,0.00012,14.78818]
[1776466203684,30.53,77401.11,52.0,0.84633,0.00012,14.81478]
[1776466204691,30.53,77399.64,52.0,0.84615,0.00012,14.82612]
[1776466205697,30.53,77393.75,52.0,0.84541,0.00012,14.87162]
[1776466206705,30.52,77392.1,52.0,0.84521,0.00012,14.88428]
[1776466207712,30.53,77389.78,52.0,0.84492,0.00012,14.90232]
[1776466209726,30.53,77388.55,52.0,0.84476,0.00012,14.91198]
[1776466211740,30.53,77387.18,52.0,0.84459,0.00013,14.92268]
[1776466216779,30.53,77387.19,52.0,0.84459,0.00013,14.92277]
[1776466216880,30.53,77386.15,52.0,0.84446,0.00013,14.93085]
[1776466225838,30.53,77386.09,52.0,0.84445,0.00013,14.93153]
[1776466226845,30.53,77387.17,52.0,0.84458,0.00013,14.9232]
[1776466234900,30.53,77387.21,52.0,0.84462,0.00013,14.9188]
[1776466246985,30.53,77387.25,52.0,0.84462,0.00013,14.91876]
[1776466257056,30.53,77387.25,52.0,0.84461,0.00013,14.91904]
[1776466262091,30.53,77387.71,52.0,0.84467,0.00013,14.91561]
[1776466265112,30.53,77389.43,52.0,0.84488,0.00012,14.90239]
[1776466266119,30.53,77390.99,52.0,0.84508,0.00012,14.89036]
[1776466273224,30.53,77392.09,52.0,0.84521,0.00012,14.88202]
[1776466274232,30.53,77395.4,52.0,0.84563,0.00012,14.85626]
[1776466275240,30.53,77396.34,52.0,0.84575,0.00012,14.84886]
[1776466280276,30.53,77396.5,52.0,0.84578,0.00012,14.847]
[1776466285309,30.53,77396.68,52.0,0.8458,0.00012,14.84545]
[1776466291352,30.53,77398.15,52.0,0.84601,0.00012,14.82997]
[1776466296387,30.53,77401.51,52.0,0.84643,0.00012,14.80431]
[1776466297592,30.53,77410.65,52.0,0.84756,0.00012,14.73358]
[1776466298538,30.53,77410.65,52.0,0.84756,0.00012,14.73358]
[1776466298572,30.53,77410.65,52.0,0.84756,0.00012,14.73358]
[1776466298876,30.53,77414.06,52.0,0.84798,0.00012,14.70724]
[1776466299692,30.53,77414.06,52.0,0.84798,0.00012,14.70724]
[1776466299763,30.53,77414.06,52.0,0.84798,0.00012,14.70724]
[1776466299792,30.53,77425.77,52.0,0.84942,0.00012,14.61655]
[1776466300415,30.53,77430.75,52.0,0.85003,0.00012,14.578]
[1776466301422,30.53,77431.97,52.0,0.85018,0.00012,14.56856]
[1776466302738,30.53,77431.59,52.0,0.85013,0.00012,14.5715]
[1776466303436,30.53,77431.21,52.0,0.85009,0.00012,14.57443]
[1776466306949,30.53,77431.13,52.0,0.85008,0.00012,14.57503]
[1776466307464,30.53,77430.68,52.0,0.85002,0.00012,14.57846]
[1776466314513,30.53,77427.18,52.0,0.8496,0.00012,14.6053]
[1776466315520,30.53,77425.32,52.0,0.84937,0.00012,14.6196]
[1776466317534,30.53,77424.85,52.0,0.84932,0.00012,14.62305]
[1776466321562,30.53,77425.46,52.0,0.8494,0.00012,14.61798]
[1776466322569,30.53,77428.36,52.0,0.84975,0.00012,14.59549]
[1776466323576,30.53,77431.68,52.0,0.85016,0.00012,14.56979]
[1776466324583,30.53,77433.02,52.0,0.85032,0.00012,14.55943]
[1776466325590,30.53,77433.48,52.0,0.85038,0.00012,14.55589]
[1776466326596,30.53,77435.5,52.0,0.85063,0.00012,14.5403]
[1776466327603,30.53,77437.72,52.0,0.8509,0.00012,14.52319]
[1776466331631,30.53,77442.0,52.0,0.85141,0.00012,14.49037]
[1776466332639,30.53,77446.4,52.0,0.85194,0.00012,14.45647]
[1776466335663,30.53,77443.05,52.0,0.85153,0.00012,14.48272]
[1776466337675,30.53,77437.12,52.0,0.85081,0.00012,14.52869]
[1776466338683,30.53,77434.19,52.0,0.85045,0.00012,14.55135]
[1776466339690,30.53,77432.99,52.0,0.85031,0.00012,14.56061]
[1776466342711,30.53,77432.81,52.0,0.85028,0.00012,14.56195]
[1776466347746,30.53,77432.67,52.0,0.85027,0.00012,14.56296]
[1776466353788,30.53,77432.71,52.0,0.85031,0.00012,14.55824]
[1776466354795,30.53,77433.32,52.0,0.85038,0.00012,14.55353]
[1776466359829,30.53,77433.57,52.0,0.85041,0.00012,14.55166]
[1776466361843,30.53,77434.07,52.0,0.85047,0.00012,14.54783]
[1776466371913,30.53,77434.06,52.0,0.85047,0.00012,14.5481]
[1776466376949,30.53,77433.98,52.0,0.85046,0.00012,14.54882]
[1776466377956,30.53,77432.97,52.0,0.85033,0.00012,14.55665]
[1776466378962,30.53,77426.66,52.0,0.84956,0.00012,14.60543]
[1776466379970,30.53,77424.87,52.0,0.84934,0.00012,14.61922]
[1776466380977,30.53,77422.61,52.0,0.84907,0.00012,14.63662]
[1776466381984,30.53,77419.39,52.0,0.84867,0.00012,14.66142]
[1776466382991,30.53,77413.22,52.0,0.84791,0.00012,14.70925]
[1776466383998,30.53,77410.84,52.0,0.84762,0.00012,14.72772]
[1776466385006,30.53,77408.84,52.0,0.84737,0.00012,14.74322]
[1776466388026,30.53,77407.64,52.0,0.84722,0.00012,14.75256]
[1776466389033,30.53,77408.84,52.0,0.84737,0.00012,14.7433]
[1776466390040,30.53,77410.28,52.0,0.84755,0.00012,14.73219]
[1776466395075,30.53,77409.99,52.0,0.84751,0.00012,14.73464]
[1776466397089,30.53,77410.75,52.0,0.8476,0.00012,14.72885]
[1776466399103,30.53,77412.4,52.0,0.8478,0.00012,14.71621]
[1776466400110,30.53,77413.71,52.0,0.84796,0.00012,14.70616]
[1776466405144,30.53,77413.42,52.0,0.84792,0.00012,14.70892]
[1776466410180,30.53,77413.63,52.0,0.84794,0.00012,14.70786]
[1776466415022,30.53,77413.79,52.0,0.84798,0.00012,14.70274]
[1776466416218,30.53,77413.81,52.0,0.84798,0.00012,14.70271]
[1776466422046,30.53,77413.93,52.0,0.84799,0.00012,14.70236]
[1776466422057,30.53,77413.93,52.0,0.84799,0.00012,14.70236]
[1776466423195,30.53,77413.98,52.0,0.84799,0.00012,14.70219]
[1776466429107,30.53,77414.19,52.0,0.84801,0.00012,14.70098]
[1776466429107,30.53,77414.19,52.0,0.84801,0.00012,14.70098]
[1776466430185,30.54,77414.13,52.0,0.848,0.00012,14.70174]
[1776466432338,30.54,77411.76,52.0,0.8477,0.00012,14.72034]
[1776466433344,30.54,77409.84,52.0,0.84746,0.00012,14.73533]
[1776466438380,30.54,77408.83,52.0,0.84733,0.00012,14.74331]
[1776466443415,30.54,77408.69,52.0,0.84732,0.00012,14.74451]
[1776466446436,30.54,77407.86,52.0,0.84721,0.00012,14.75099]
[1776466452477,30.54,77410.49,52.0,0.84754,0.00012,14.73071]
[1776466453485,30.54,77411.9,52.0,0.84771,0.00012,14.71986]
[1776466454491,30.54,77412.63,52.0,0.8478,0.00012,14.71427]
[1776466455500,30.54,77413.3,52.0,0.84788,0.00012,14.70915]
[1776466457513,30.54,77414.9,52.0,0.84808,0.00012,14.69693]
[1776466458520,30.54,77416.68,52.0,0.84829,0.00012,14.68326]
[1776466459527,30.54,77420.15,52.0,0.84872,0.00012,14.65655]
[1776466460534,30.54,77423.9,52.0,0.84918,0.00012,14.62746]
[1776466461540,30.54,77428.46,52.0,0.84974,0.00012,14.59216]
[1776466462548,30.54,77426.43,52.0,0.84949,0.00012,14.60782]
[1776466467583,30.54,77426.42,52.0,0.84949,0.00012,14.60769]
[1776466469596,30.54,77425.3,52.0,0.84936,0.00012,14.61627]
[1776466475638,30.54,77422.4,52.0,0.84904,0.00012,14.63407]
[1776466476646,30.54,77421.62,52.0,0.84895,0.00012,14.64004]
[1776466480673,30.54,77421.05,52.0,0.84888,0.00012,14.64418]
[1776466481681,30.54,77420.32,52.0,0.84879,0.00012,14.64975]
[1776466487723,30.53,77420.06,52.0,0.84877,0.00012,14.6513]
[1776466489737,30.54,77418.34,52.0,0.84855,0.00012,14.66469]
[1776466492757,30.54,77417.2,52.0,0.84841,0.00012,14.67397]
[1776466493765,30.54,77410.63,52.0,0.84759,0.00012,14.72489]
[1776466499807,30.54,77411.36,52.0,0.84768,0.00012,14.71967]
[1776466500814,30.54,77412.42,52.0,0.84781,0.00012,14.71155]
[1776466505849,30.54,77412.18,52.0,0.84777,0.00012,14.71381]
[1776466510884,30.54,77412.01,52.0,0.84774,0.00012,14.71549]
[1776466515919,30.54,77407.8,52.0,0.84722,0.00012,14.74834]
[1776466516926,30.54,77405.68,52.0,0.84696,0.00012,14.76474]
[1776466520953,30.54,77404.88,52.0,0.84686,0.00012,14.77085]
[1776466525989,30.54,77404.8,52.0,0.84685,0.00012,14.77133]
[1776466532030,30.54,77400.49,52.0,0.84635,0.00012,14.80009]
[1776466534045,30.54,77398.75,52.0,0.84614,0.00012,14.81338]
[1776466542101,30.54,77398.91,52.0,0.84617,0.00012,14.81133]
[1776466544115,30.54,77400.34,52.0,0.84635,0.00012,14.80006]
[1776466552171,30.53,77400.78,52.0,0.84642,0.00012,14.79587]
[1776466557205,30.53,77400.75,52.0,0.84643,0.00012,14.79559]
[1776466560227,30.53,77399.64,52.0,0.84629,0.00012,14.80385]
[1776466561236,30.53,77395.53,52.0,0.84578,0.00012,14.8355]
[1776466562202,30.53,77395.53,52.0,0.84578,0.00012,14.8355]
[1776466562242,30.53,77384.16,52.0,0.84437,0.00013,14.92324]
[1776466563249,30.53,77377.98,52.0,0.84359,0.00013,14.97099]
[1776466566270,30.53,77384.28,52.0,0.84439,0.00013,14.922]
[1776466567277,30.53,77386.16,52.0,0.84463,0.00013,14.90721]
[1776466569291,30.53,77386.66,52.0,0.84469,0.00013,14.90289]
[1776466571632,30.53,77392.83,52.0,0.84548,0.00012,14.8546]
[1776466572312,30.53,77395.26,52.0,0.84578,0.00012,14.83581]
[1776466573319,30.53,77394.76,52.0,0.84572,0.00012,14.83955]
[1776466575333,30.53,77392.02,52.0,0.84538,0.00012,14.86047]
[1776466576340,30.53,77389.57,52.0,0.84508,0.00012,14.87928]
[1776466577347,30.53,77387.8,52.0,0.84486,0.00013,14.8928]
[1776466582382,30.53,77387.66,52.0,0.84486,0.00013,14.89289]
[1776466585403,30.52,77384.38,52.0,0.84445,0.00013,14.91766]
[1776466587417,30.52,77382.94,52.0,0.84428,0.00013,14.92836]
[1776466590438,30.52,77389.21,52.0,0.84508,0.00012,14.87914]
[1776466591444,30.52,77388.85,52.0,0.84507,0.00012,14.87731]
[1776466592452,30.52,77385.33,52.0,0.84463,0.00013,14.90435]
[1776466593459,30.52,77384.71,52.0,0.84456,0.00013,14.90896]
[1776466595473,30.52,77383.42,52.0,0.8444,0.00013,14.91849]
[1776466597487,30.52,77382.47,52.0,0.84429,0.00013,14.92537]
[1776466598494,30.52,77381.65,52.0,0.84419,0.00013,14.93146]
[1776466599501,30.52,77381.04,52.0,0.84412,0.00013,14.93593]
[1776466606550,30.51,77380.59,52.0,0.8441,0.00013,14.93732]
[1776466611585,30.51,77379.95,52.0,0.84404,0.00013,14.94097]
[1776466613599,30.51,77378.06,52.0,0.84381,0.00013,14.95506]
[1776466619641,30.51,77377.73,52.0,0.84379,0.00013,14.9559]
[1776466622661,30.5,77374.34,52.0,0.84338,0.00013,14.98125]
[1776466624676,30.5,77373.0,52.0,0.84322,0.00013,14.99095]
[1776466625595,30.5,77373.0,52.0,0.84322,0.00013,14.99095]
[1776466626692,30.5,77373.41,52.0,0.84328,0.00013,14.98742]
[1776466626690,30.5,77372.66,52.0,0.84319,0.00013,14.99311]
[1776466626754,30.5,77372.66,52.0,0.84319,0.00013,14.99311]
[1776466627697,30.5,77372.09,52.0,0.84312,0.00013,14.99741]
[1776466628706,30.5,77372.09,52.0,0.84312,0.00013,14.99741]
[1776466633738,30.5,77363.54,52.0,0.84205,0.00013,15.06303]
[1776466635865,30.5,77363.75,52.0,0.84207,0.00013,15.06143]
[1776466636585,30.5,77363.72,52.0,0.84207,0.00013,15.06172]
[1776466636760,30.5,77353.06,52.0,0.84071,0.00013,15.1442]
[1776466637767,30.5,77355.64,52.0,0.84104,0.00013,15.12416]
[1776466638774,30.5,77354.13,52.0,0.84085,0.00013,15.13579]
[1776466639910,30.5,77354.13,52.0,0.84085,0.00013,15.13579]
[1776466649564,30.5,77354.17,52.0,0.84086,0.00013,15.13514]
[1776466651933,30.5,77353.99,52.0,0.84088,0.00013,15.13171]
[1776466652940,30.5,77352.88,52.0,0.84074,0.00013,15.14024]
[1776466653947,30.5,77351.18,52.0,0.84053,0.00013,15.15333]
[1776466656968,30.5,77355.31,52.0,0.84106,0.00013,15.12113]
[1776466657975,30.5,77358.97,52.0,0.84152,0.00013,15.09277]
[1776466663010,30.5,77360.18,52.0,0.84167,0.00013,15.08344]
[1776466666031,30.5,77356.03,52.0,0.84115,0.00013,15.11567]
[1776466667038,30.5,77358.64,52.0,0.84148,0.00013,15.09546]
[1776466672073,30.5,77356.24,52.0,0.84117,0.00013,15.11408]
[1776466673080,30.5,77355.23,52.0,0.84104,0.00013,15.12189]
[1776466674087,30.5,77355.03,52.0,0.84102,0.00013,15.12342]
[1776466675094,30.5,77354.03,52.0,0.84089,0.00013,15.13114]
[1776466676101,30.5,77353.3,52.0,0.8408,0.00013,15.13676]
[1776466677108,30.5,77353.57,52.0,0.84083,0.00013,15.13464]
[1776466678115,30.5,77353.8,52.0,0.84086,0.00013,15.13283]
[1776466681136,30.5,77353.39,52.0,0.84081,0.00013,15.13591]
[1776466682143,30.5,77346.31,52.0,0.83991,0.00013,15.19066]
[1776466683150,30.5,77342.69,52.0,0.83945,0.00013,15.21857]
[1776466688194,30.5,77342.86,52.0,0.83948,0.00013,15.21656]
[1776466690209,30.5,77341.69,52.0,0.83933,0.00013,15.22535]
[1776466695244,30.49,77341.55,52.0,0.83933,0.00013,15.22575]
[1776466696251,30.49,77340.49,52.0,0.83919,0.00013,15.23382]
[1776466698265,30.49,77334.64,52.0,0.83845,0.00013,15.27879]
[1776466699272,30.49,77332.77,52.0,0.83821,0.00013,15.29306]
[1776466700694,30.49,77327.21,52.0,0.8375,0.00013,15.33559]
[1776466701286,30.49,77323.17,52.0,0.83698,0.00013,15.36684]
[1776466704758,30.49,77322.43,52.0,0.83689,0.00013,15.37193]
[1776466704307,30.49,77321.18,52.0,0.83673,0.00013,15.38151]
[1776466705314,30.49,77315.97,52.0,0.83606,0.00013,15.4217]
[1776466706321,30.49,77309.41,52.0,0.8352,0.00013,15.47246]
[1776466707328,30.49,77307.94,52.0,0.83501,0.00013,15.4838]
[1776466710349,30.49,77309.21,52.0,0.83518,0.00013,15.47347]
[1776466713370,30.49,77310.32,52.0,0.83537,0.00013,15.4599]
[1776466715448,30.49,77311.08,52.0,0.83548,0.00013,15.45382]
[1776466718404,30.49,77312.43,52.0,0.83566,0.00013,15.44267]
[1776466722433,30.49,77313.84,52.0,0.83585,0.00013,15.43134]
[1776466727468,30.49,77314.14,52.0,0.83589,0.00013,15.4292]
[1776466737538,30.48,77314.14,52.0,0.8359,0.00013,15.42854]
[1776466742572,30.48,77314.22,52.0,0.83591,0.00013,15.42806]
[1776466743580,30.48,77311.19,52.0,0.83551,0.00013,15.45153]
[1776466744587,30.48,77309.65,52.0,0.83531,0.00013,15.46346]
[1776466749622,30.48,77309.37,52.0,0.83528,0.00013,15.46559]
[1776466752643,30.48,77310.51,52.0,0.83543,0.00013,15.45674]
[1776466753650,30.48,77313.46,52.0,0.83581,0.00013,15.43392]
[1776466754657,30.48,77316.79,52.0,0.83624,0.00013,15.40817]
[1776466756672,30.48,77318.0,52.0,0.8364,0.00013,15.39861]
[1776466761706,30.48,77318.32,52.0,0.83645,0.00013,15.3957]
[1776466764728,30.48,77316.2,52.0,0.83618,0.00013,15.41186]
[1776466765736,30.48,77314.01,52.0,0.8359,0.00013,15.4287]
[1776466766743,30.48,77309.98,52.0,0.83537,0.00013,15.45992]
[1776466772786,30.48,77308.8,52.0,0.83525,0.00013,15.46469]
[1776466773793,30.48,77306.59,52.0,0.83497,0.00013,15.48178]
[1776466780842,30.48,77306.67,52.0,0.83498,0.00013,15.48098]
[1776466785877,30.48,77308.59,52.0,0.83523,0.00013,15.46597]
[1776466791919,30.48,77309.85,52.0,0.8354,0.00013,15.45607]
[1776466794950,30.48,77335.25,52.0,0.8387,0.00013,15.25878]
[1776466795957,30.48,77333.93,52.0,0.83854,0.00013,15.26857]
[1776466800991,30.47,77332.84,52.0,0.83843,0.00013,15.27483]
[1776466803006,30.47,77330.7,52.0,0.83816,0.00013,15.29101]
[1776466805023,30.47,77324.26,52.0,0.83734,0.00013,15.34045]
[1776466806030,30.47,77322.85,52.0,0.83716,0.00013,15.3511]
[1776466809051,30.47,77320.73,52.0,0.8369,0.00013,15.36666]
[1776466810064,30.47,77317.47,52.0,0.83648,0.00013,15.39159]
[1776466812084,30.47,77314.52,52.0,0.83611,0.00013,15.41396]
[1776466813091,30.47,77312.1,52.0,0.83579,0.00013,15.43254]
[1776466814098,30.47,77310.61,52.0,0.8356,0.00013,15.44413]
[1776466817119,30.47,77307.28,52.0,0.83516,0.00013,15.47002]
[1776466819133,30.47,77305.92,52.0,0.83498,0.00013,15.48057]
[1776466821088,30.47,77305.9,52.0,0.83498,0.00013,15.48073]
[1776466821147,30.47,77305.49,52.0,0.83493,0.00013,15.4839]
[1776466823945,30.47,77304.95,52.0,0.83486,0.00013,15.48808]
[1776466829203,30.47,77304.4,52.0,0.8348,0.00013,15.4911]
[1776466831686,30.47,77304.18,52.0,0.83478,0.00013,15.49253]
[1776466832224,30.47,77299.68,52.0,0.83423,0.00013,15.52272]
[1776466833231,30.46,77294.73,52.0,0.83358,0.00013,15.56088]
[1776466838266,30.46,77303.2,52.0,0.8347,0.00013,15.49468]
[1776466839273,30.46,77312.33,52.0,0.8359,0.00013,15.42374]
[1776466840280,30.46,77312.08,52.0,0.83587,0.00013,15.42548]
[1776466845314,30.46,77311.03,52.0,0.83575,0.00013,15.43267]
[1776466850350,30.46,77309.06,52.0,0.83551,0.00013,15.44693]
[1776466851357,30.46,77301.58,52.0,0.83454,0.00013,15.5046]
[1776466852364,30.46,77297.86,52.0,0.83405,0.00013,15.53328]
[1776466853371,30.46,77294.47,52.0,0.83361,0.00013,15.55936]
[1776466854378,30.46,77291.18,52.0,0.83318,0.00013,15.58463]
[1776466855384,30.46,77289.78,52.0,0.833,0.00013,15.59524]
[1776466860869,30.45,77289.64,52.0,0.833,0.00013,15.59508]
[1776466862434,30.45,77299.34,52.0,0.8343,0.00013,15.51836]
[1776466863442,30.45,77305.02,52.0,0.83505,0.00013,15.47408]
[1776466868479,30.45,77305.14,52.0,0.83509,0.00013,15.47187]
[1776466873514,30.44,77307.83,52.0,0.83546,0.00013,15.44976]
[1776466874521,30.44,77310.51,52.0,0.83581,0.00013,15.42878]
[1776466875532,30.44,77311.82,52.0,0.83599,0.00013,15.41844]
[1776466880567,30.44,77312.65,52.0,0.83611,0.00013,15.41112]
[1776466885602,30.44,77312.58,52.0,0.83611,0.00013,15.4108]
[1776466890637,30.44,77312.83,52.0,0.83616,0.00013,15.40803]
[1776466896679,30.44,77312.93,52.0,0.83623,0.00013,15.4017]
[1776466898693,30.43,77315.89,52.0,0.83662,0.00013,15.378]
[1776466900411,30.43,77315.82,52.0,0.83662,0.00013,15.37817]
[1776466900707,30.43,77320.05,52.0,0.83718,0.00013,15.34505]
[1776466901714,30.43,77321.62,52.0,0.83739,0.00013,15.33254]
[1776466902373,30.43,77321.62,52.0,0.83739,0.00013,15.33254]
[1776466902721,30.43,77323.36,52.0,0.83762,0.00013,15.31875]
[1776466908763,30.43,77317.87,52.0,0.83693,0.00013,15.35973]
[1776466909771,30.43,77316.46,52.0,0.83675,0.00013,15.3704]
[1776466914806,30.42,77316.61,52.0,0.8368,0.00013,15.36765]
[1776466919841,30.42,77316.54,52.0,0.83682,0.00013,15.36636]
[1776466921854,30.42,77319.15,52.0,0.83717,0.00013,15.34555]
[1776466922862,30.42,77322.08,52.0,0.83755,0.00013,15.32257]
[1776466925883,30.42,77323.56,52.0,0.83775,0.00013,15.31041]
[1776466926181,30.42,77323.56,52.0,0.83775,0.00013,15.31041]
[1776466926890,30.42,77332.56,52.0,0.83892,0.00013,15.2404]
[1776466928904,30.42,77333.0,52.0,0.83898,0.00013,15.23678]
[1776466930107,30.42,77333.0,52.0,0.83898,0.00013,15.23678]
[1776466932934,30.42,77328.06,52.0,0.83835,0.00013,15.27476]
[1776466933940,30.41,77323.92,52.0,0.83781,0.00013,15.30673]
[1776466938975,30.41,77321.58,52.0,0.83752,0.00013,15.32398]
[1776466946023,30.41,77317.72,52.0,0.83705,0.00013,15.35259]
[1776466947031,30.41,77304.01,52.0,0.83526,0.00013,15.45892]
[1776466948038,30.41,77296.53,52.0,0.83428,0.00013,15.51678]
[1776466953073,30.41,77296.08,52.0,0.83427,0.00013,15.5149]
[1776466958108,30.41,77296.03,52.0,0.83428,0.00013,15.51425]
[1776466968178,30.4,77296.03,52.0,0.83432,0.00013,15.51215]
[1776466973213,30.4,77292.96,52.0,0.83393,0.00013,15.53476]
[1776466978631,30.4,77292.6,52.0,0.8339,0.00013,15.53671]
[1776466984290,30.39,77290.2,52.0,0.83362,0.00013,15.55302]
[1776466985297,30.39,77295.09,52.0,0.83427,0.00013,15.51479]
[1776466986304,30.39,77296.58,52.0,0.83447,0.00013,15.50296]
[1776466989327,30.39,77299.34,52.0,0.83485,0.00013,15.48078]
[1776466990332,30.39,77304.62,52.0,0.83554,0.00013,15.43959]
[1776466991339,30.39,77305.39,52.0,0.83564,0.00013,15.43343]
[1776466992346,30.39,77306.43,52.0,0.83578,0.00013,15.42519]
[1776466994360,30.39,77307.68,52.0,0.83595,0.00013,15.41515]
[1776466996374,30.39,77307.28,52.0,0.83591,0.00013,15.41794]
[1776466999396,30.39,77307.75,52.0,0.83597,0.00013,15.41379]
[1776467001410,30.38,77306.69,52.0,0.83584,0.00013,15.42171]
[1776467002417,30.38,77298.8,52.0,0.83481,0.00013,15.48276]
[1776467003423,30.38,77295.55,52.0,0.83439,0.00013,15.50772]
[1776467005438,30.38,77293.88,52.0,0.83418,0.00013,15.52012]
[1776467006445,30.38,77292.44,52.0,0.83399,0.00013,15.53122]
[1776467007452,30.38,77290.93,52.0,0.83379,0.00013,15.54284]
[1776467011480,30.38,77287.39,52.0,0.83337,0.00013,15.5653]
[1776467012487,30.38,77286.13,52.0,0.83321,0.00013,15.5747]
[1776467015508,30.38,77285.22,52.0,0.83311,0.00013,15.58064]
[1776467020543,30.37,77284.92,52.0,0.8331,0.00013,15.58108]
[1776467022557,30.37,77282.03,52.0,0.83273,0.00013,15.60275]
[1776467024570,30.37,77285.57,52.0,0.83321,0.00013,15.57492]
[1776467026585,30.37,77286.65,52.0,0.83335,0.00013,15.56625]
[1776467027592,30.37,77291.49,52.0,0.83399,0.00013,15.52857]
[1776467028599,30.37,77292.91,52.0,0.83419,0.00013,15.51725]
[1776467031620,30.37,77292.05,52.0,0.83409,0.00013,15.52307]
[1776467033634,30.37,77293.51,52.0,0.83429,0.00013,15.51117]
[1776467038669,30.36,77293.72,52.0,0.83434,0.00013,15.5082]
[1776467043704,30.36,77293.54,52.0,0.83434,0.00013,15.5083]
[1776467048739,30.36,77301.42,52.0,0.83539,0.00013,15.44598]
[1776467049746,30.36,77302.06,52.0,0.83547,0.00013,15.44083]
[1776467054781,30.36,77292.34,52.0,0.83421,0.00013,15.51545]
[1776467055788,30.36,77285.44,52.0,0.83331,0.00013,15.56874]
[1776467059816,30.35,77283.6,52.0,0.83307,0.00013,15.58256]
[1776467064851,30.35,77284.58,52.0,0.83322,0.00013,15.5736]
[1776467069886,30.35,77284.57,52.0,0.83325,0.00013,15.57193]
[1776467072383,30.35,77284.4,52.0,0.83323,0.00013,15.5729]
[1776467073405,30.35,77284.4,52.0,0.83328,0.00013,15.56786]
[1776467073914,30.35,77284.33,52.0,0.83328,0.00013,15.56806]
[1776467074204,30.35,77284.33,52.0,0.83328,0.00013,15.56806]
[1776467079956,30.34,77284.16,52.0,0.83329,0.00013,15.56735]
[1776467084991,30.34,77283.76,52.0,0.83326,0.00013,15.56879]
[1776467091034,30.33,77283.73,52.0,0.8333,0.00013,15.56671]
[1776467096069,30.33,77284.12,52.0,0.83338,0.00013,15.56206]
[1776467102111,30.32,77284.08,52.0,0.8334,0.00013,15.56047]
[1776467106140,30.32,77293.27,52.0,0.83464,0.00013,15.48779]
[1776467107147,30.32,77301.92,52.0,0.83577,0.00013,15.42032]
[1776467109161,30.32,77310.07,52.0,0.83684,0.00013,15.35661]
[1776467110167,30.32,77315.62,52.0,0.83758,0.00013,15.31292]
[1776467111175,30.32,77309.44,52.0,0.83678,0.00013,15.36072]
[1776467112184,30.32,77304.08,52.0,0.83608,0.00013,15.40208]
[1776467116212,30.32,77303.06,52.0,0.83597,0.00013,15.40888]
[1776467122078,30.31,77302.7,52.0,0.83593,0.00013,15.41098]
[1776467124268,30.31,77305.03,52.0,0.83624,0.00013,15.39228]
[1776467125275,30.31,77307.16,52.0,0.83652,0.00013,15.37562]
[1776467130310,30.31,77307.19,52.0,0.83653,0.00013,15.37509]
[1776467135345,30.31,77307.41,52.0,0.8366,0.00013,15.36872]
[1776467142394,30.31,77306.72,52.0,0.83652,0.00013,15.37357]
[1776467145415,30.31,77299.28,52.0,0.83555,0.00013,15.43121]
[1776467146422,30.31,77293.44,52.0,0.83478,0.00013,15.4765]
[1776467153470,30.31,77293.6,52.0,0.83483,0.00013,15.47381]
[1776467158505,30.3,77298.63,52.0,0.83551,0.00013,15.43363]
[1776467159512,30.3,77303.47,52.0,0.83615,0.00013,15.39578]
[1776467160520,30.3,77300.28,52.0,0.83573,0.00013,15.42046]
[1776467161527,30.3,77296.83,52.0,0.83528,0.00013,15.44713]
[1776467164548,30.3,77297.52,52.0,0.83538,0.00013,15.44115]
[1776467171597,30.3,77297.85,52.0,0.83545,0.00013,15.43724]
[1776467176632,30.3,77296.24,52.0,0.83525,0.00013,15.44885]
[1776467179653,30.3,77290.11,52.0,0.83445,0.00013,15.49596]
[1776467180660,30.3,77287.15,52.0,0.83407,0.00013,15.51875]
[1776467181667,30.3,77285.83,52.0,0.8339,0.00013,15.52876]
[1776467183681,30.29,77287.12,52.0,0.83408,0.00013,15.51818]
[1776467188716,30.29,77286.94,52.0,0.83407,0.00013,15.51828]
[1776467190731,30.29,77286.04,52.0,0.83396,0.00013,15.52476]
[1776467196774,30.29,77286.28,52.0,0.83406,0.00013,15.5169]
[1776467202815,30.28,77285.74,52.0,0.83401,0.00013,15.51948]
[1776467203823,30.28,77284.89,52.0,0.8339,0.00013,15.52582]
[1776467204830,30.28,77283.39,52.0,0.83371,0.00013,15.53721]
[1776467205837,30.28,77281.84,52.0,0.83351,0.00013,15.54898]
[1776467206843,30.28,77285.54,52.0,0.834,0.00013,15.51988]
[1776467208858,30.28,77293.43,52.0,0.83505,0.00013,15.45793]
[1776467213893,30.28,77293.17,52.0,0.83504,0.00013,15.45888]
[1776467219934,30.27,77293.12,52.0,0.83505,0.00013,15.45798]
[1776467223962,30.27,77298.58,52.0,0.83578,0.00013,15.41464]
[1776467224970,30.27,77300.93,52.0,0.83609,0.00013,15.3962]
[1776467225977,30.27,77293.76,52.0,0.83515,0.00013,15.45193]
[1776467231011,30.27,77296.44,52.0,0.83552,0.00013,15.4301]
[1776467232018,30.27,77295.53,52.0,0.83541,0.00013,15.43699]
[1776467233027,30.27,77291.47,52.0,0.83487,0.00013,15.46845]
[1776467234034,30.27,77283.76,52.0,0.83386,0.00013,15.5283]
[1776467235041,30.27,77282.32,52.0,0.83367,0.00013,15.53946]
[1776467236048,30.27,77281.42,52.0,0.83355,0.00013,15.54633]
[1776467239069,30.27,77280.4,52.0,0.83343,0.00013,15.55332]
[1776467244103,30.26,77281.1,52.0,0.83355,0.00013,15.54629]
[1776467247125,30.26,77278.96,52.0,0.83328,0.00013,15.56204]
[1776467248132,30.26,77277.77,52.0,0.83313,0.00013,15.57099]
[1776467253167,30.26,77277.57,52.0,0.83317,0.00013,15.56657]
[1776467260215,30.25,77277.29,52.0,0.83317,0.00013,15.56628]
[1776467265505,30.25,77276.94,52.0,0.83314,0.00013,15.56812]
[1776467276328,30.25,77281.15,52.0,0.83373,0.00013,15.53306]
[1776467278342,30.25,77279.37,52.0,0.8335,0.00013,15.54677]
[1776467284384,30.24,77280.08,52.0,0.8336,0.00013,15.54066]
[1776467287405,30.24,77281.59,52.0,0.83381,0.00013,15.52865]
[1776467289419,30.24,77284.98,52.0,0.83426,0.00013,15.50208]
[1776467290425,30.24,77285.96,52.0,0.83439,0.00013,15.49441]
[1776467296468,30.24,77285.21,52.0,0.83429,0.00013,15.50002]
[1776467297475,30.24,77280.25,52.0,0.83364,0.00013,15.53862]
[1776467298481,30.24,77273.0,52.0,0.83268,0.00013,15.595]
[1776467299489,30.24,77269.8,52.0,0.83225,0.00013,15.61975]
[1776467300496,30.24,77266.06,52.0,0.83176,0.00013,15.64867]
[1776467305531,30.24,77264.83,52.0,0.83162,0.00013,15.65701]
[1776467308552,30.24,77262.48,52.0,0.83131,0.00013,15.67457]
[1776467314593,30.24,77261.72,52.0,0.83125,0.00013,15.67574]
[1776467315980,30.24,77260.0,52.0,0.83102,0.00013,15.68906]
[1776467327685,30.23,77260.71,52.0,0.83114,0.00013,15.6823]
[1776467332719,30.23,77260.58,52.0,0.83113,0.00013,15.68307]
[1776467340395,30.23,77260.71,52.0,0.83115,0.00013,15.68188]
[1776467340776,30.23,77255.22,52.0,0.83041,0.00013,15.72447]
[1776467341783,30.23,77251.56,52.0,0.82992,0.00013,15.75286]
[1776467344804,30.23,77250.21,52.0,0.82975,0.00013,15.76293]
[1776467348833,30.23,77253.72,52.0,0.83023,0.00013,15.73496]
[1776467351854,30.23,77258.8,52.0,0.83092,0.00013,15.69504]
[1776467353868,30.23,77260.3,52.0,0.83113,0.00013,15.68278]
[1776467361924,30.22,77259.61,52.0,0.83107,0.00013,15.68604]
[1776467362931,30.22,77253.86,52.0,0.83031,0.00013,15.73054]
[1776467364945,30.22,77252.04,52.0,0.83007,0.00013,15.74447]
[1776467369980,30.22,77250.83,52.0,0.82992,0.00013,15.75313]
[1776467377029,30.22,77250.02,52.0,0.82986,0.00013,15.75386]
[1776467378613,30.22,77250.02,52.0,0.82986,0.00013,15.75386]
[1776467379043,30.22,77248.4,52.0,0.82965,0.00013,15.76611]
[1776467380050,30.22,77246.72,52.0,0.82943,0.00013,15.779]
[1776467382664,30.22,77246.89,52.0,0.82946,0.00013,15.77726]
[1776467386092,30.21,77248.5,52.0,0.82969,0.00013,15.76391]
[1776467392188,30.21,77245.32,52.0,0.82928,0.00013,15.78756]
[1776467393195,30.21,77241.92,52.0,0.82882,0.00014,15.81381]
[1776467395208,30.21,77240.05,52.0,0.82857,0.00014,15.82814]
[1776467397223,30.21,77243.28,52.0,0.82902,0.00014,15.80254]
[1776467398230,30.21,77244.35,52.0,0.82917,0.00014,15.79398]
[1776467403266,30.21,77244.26,52.0,0.82917,0.00014,15.79369]
[1776467408301,30.2,77243.24,52.0,0.82905,0.00014,15.80067]
[1776467416357,30.2,77241.88,52.0,0.82889,0.00014,15.80967]
[1776467417363,30.2,77238.54,52.0,0.82844,0.00014,15.83548]
[1776467419378,30.2,77239.5,52.0,0.82858,0.00014,15.82755]
[1776467424412,30.2,77239.27,52.0,0.82857,0.00014,15.82788]
[1776467426427,30.2,77233.14,52.0,0.82775,0.00014,15.87533]
[1776467427434,30.2,77229.14,52.0,0.8272,0.00014,15.90637]
[1776467432469,30.19,77228.57,52.0,0.82717,0.00014,15.9058]
[1776467433550,30.19,77228.57,52.0,0.82717,0.00014,15.9058]
[1776467434585,30.19,77228.53,52.0,0.82717,0.00014,15.90599]
[1776467434488,30.19,77220.94,52.0,0.82614,0.00014,15.96491]
[1776467435495,30.19,77216.22,52.0,0.82549,0.00014,16.0014]
[1776467436446,30.19,77216.22,52.0,0.82549,0.00014,16.0014]
[1776467437509,30.19,77217.67,52.0,0.8257,0.00014,15.98963]
[1776467439522,30.19,77219.22,52.0,0.82592,0.00014,15.97712]
[1776467441538,30.19,77220.42,52.0,0.82609,0.00014,15.96736]
[1776467448587,30.19,77220.33,52.0,0.8261,0.00014,15.96668]
[1776467454628,30.19,77220.18,52.0,0.8261,0.00014,15.9667]
[1776467458656,30.18,77218.39,52.0,0.82587,0.00014,15.97985]
[1776467461678,30.18,77211.08,52.0,0.82487,0.00014,16.03628]
[1776467462685,30.18,77207.02,52.0,0.82432,0.00014,16.06776]
[1776467465706,30.18,77205.64,52.0,0.82413,0.00014,16.07809]
[1776467467232,30.18,77203.83,52.0,0.82389,0.00014,16.09202]
[1776467467720,30.18,77207.01,52.0,0.82433,0.00014,16.06715]
[1776467468727,30.18,77211.21,52.0,0.82491,0.00014,16.03438]
[1776467470740,30.18,77216.88,52.0,0.82569,0.00014,15.99014]
[1776467471747,30.18,77221.5,52.0,0.82633,0.00014,15.95374]
[1776467476783,30.17,77222.0,52.0,0.82643,0.00014,15.9478]
[1776467480810,30.17,77217.75,52.0,0.82587,0.00014,15.97991]
[1776467485846,30.17,77218.92,52.0,0.82605,0.00014,15.96941]
[1776467490881,30.17,77217.56,52.0,0.82589,0.00014,15.97871]
[1776467495916,30.16,77216.71,52.0,0.82583,0.00014,15.97967]
[1776467500951,30.16,77221.65,52.0,0.82652,0.00014,15.93996]
[1776467501958,30.16,77223.35,52.0,0.82676,0.00014,15.92653]
[1776467504979,30.16,77225.28,52.0,0.82704,0.00014,15.91063]
[1776467510014,30.16,77226.0,52.0,0.82716,0.00014,15.90344]
[1776467511021,30.15,77224.41,52.0,0.82695,0.00014,15.91553]
[1776467516056,30.15,77224.52,52.0,0.82699,0.00014,15.91312]
[1776467520179,30.15,77224.86,52.0,0.82705,0.00014,15.9096]
[1776467520578,30.15,77224.86,52.0,0.82705,0.00014,15.9096]
[1776467520659,30.15,77225.94,52.0,0.82721,0.00014,15.90077]
[1776467521091,30.15,77230.32,52.0,0.82781,0.00014,15.86663]
[1776467522098,30.15,77233.54,52.0,0.82824,0.00014,15.84144]
[1776467523105,30.15,77236.06,52.0,0.82859,0.00014,15.82159]
[1776467528140,30.15,77235.71,52.0,0.82856,0.00014,15.82341]
[1776467534181,30.14,77235.92,52.0,0.82861,0.00014,15.82062]
[1776467539217,30.14,77234.91,52.0,0.82849,0.00014,15.82749]
[1776467542640,30.14,77234.77,52.0,0.82847,0.00014,15.82816]
[1776467543674,30.14,77234.57,52.0,0.82845,0.00014,15.8295]
[1776467543245,30.14,77236.1,52.0,0.82866,0.00014,15.81735]
[1776467544252,30.14,77239.83,52.0,0.82917,0.00014,15.78805]
[1776467547272,30.14,77241.23,52.0,0.82937,0.00014,15.77671]
[1776467550293,30.14,77239.49,52.0,0.82914,0.00014,15.78997]
[1776467552461,30.14,77238.26,52.0,0.82901,0.00014,15.79516]
[1776467553315,30.14,77235.44,52.0,0.82862,0.00014,15.8172]
[1776467553729,30.14,77235.44,52.0,0.82862,0.00014,15.8172]
[1776467553777,30.14,77235.44,52.0,0.82862,0.00014,15.8172]
[1776467554322,30.14,77229.64,52.0,0.82783,0.00014,15.86245]
[1776467554746,30.14,77229.64,52.0,0.82783,0.00014,15.86245]
[1776467555328,30.14,77223.11,52.0,0.82695,0.00014,15.91332]
[1776467556704,30.14,77223.11,52.0,0.82695,0.00014,15.91332]
[1776467557343,30.14,77225.37,52.0,0.82726,0.00014,15.89548]
[1776467565399,30.14,77225.3,52.0,0.82726,0.00014,15.89532]
[1776467566406,30.13,77223.58,52.0,0.82703,0.00014,15.90865]
[1776467567414,30.13,77218.98,52.0,0.8264,0.00014,15.94442]
[1776467568421,30.13,77217.18,52.0,0.82615,0.00014,15.95834]
[1776467570435,30.13,77218.47,52.0,0.82634,0.00014,15.94797]
[1776467575470,30.13,77219.37,52.0,0.82647,0.00014,15.94019]
[1776467580564,30.13,77219.23,52.0,0.82647,0.00014,15.94043]
[1776467585600,30.13,77219.51,52.0,0.82652,0.00014,15.93753]
[1776467595670,30.13,77219.26,52.0,0.82651,0.00014,15.93801]
[1776467597685,30.12,77221.44,52.0,0.82681,0.00014,15.9207]
[1776467598692,30.12,77223.4,52.0,0.82708,0.00014,15.90527]
[1776467600706,30.12,77226.06,52.0,0.82745,0.00014,15.88429]
[1776467601713,30.12,77229.83,52.0,0.82797,0.00014,15.85477]
[1776467602720,30.12,77234.64,52.0,0.82862,0.00014,15.81702]
[1776467603727,30.12,77239.23,52.0,0.82925,0.00014,15.78102]
[1776467608762,30.12,77240.99,52.0,0.82949,0.00014,15.76699]
[1776467611783,30.12,77242.71,52.0,0.82976,0.00014,15.74918]
[1776467616817,30.12,77242.04,52.0,0.82968,0.00014,15.75394]
[1776467622860,30.12,77242.57,52.0,0.82976,0.00014,15.74931]
[1776467624874,30.12,77243.77,52.0,0.82992,0.00014,15.73985]
[1776467627895,30.12,77245.26,52.0,0.83012,0.00014,15.72818]
[1776467633937,30.12,77245.4,52.0,0.83014,0.00014,15.72724]
[1776467638972,30.12,77236.65,52.0,0.82895,0.00014,15.79576]
[1776467639979,30.12,77235.45,52.0,0.82879,0.00014,15.80509]
[1776467640986,30.12,77239.07,52.0,0.82928,0.00014,15.77677]
[1776467646022,30.12,77238.73,52.0,0.82924,0.00014,15.77928]
[1776467652064,30.12,77239.03,52.0,0.82928,0.00014,15.77668]
[1776467657099,30.12,77238.04,52.0,0.82915,0.00014,15.78409]
[1776467662134,30.12,77235.17,52.0,0.82877,0.00014,15.80608]
[1776467663141,30.12,77233.4,52.0,0.82853,0.00014,15.81979]
[1776467664147,30.12,77232.19,52.0,0.82837,0.00014,15.8291]
[1776467665155,30.12,77234.62,52.0,0.8287,0.00014,15.80998]
[1776467670190,30.12,77234.9,52.0,0.82875,0.00014,15.80722]
[1776467676232,30.11,77232.89,52.0,0.82852,0.00014,15.81785]
[1776467677238,30.11,77231.84,52.0,0.82838,0.00014,15.82591]
[1776467678245,30.11,77230.65,52.0,0.82823,0.00014,15.83505]
[1776467686302,30.11,77230.42,52.0,0.8282,0.00014,15.83663]
[1776467689323,30.11,77224.7,52.0,0.82742,0.00014,15.88127]
[1776467690330,30.11,77218.93,52.0,0.82663,0.00014,15.92624]
[1776467691337,30.11,77213.41,52.0,0.82587,0.00014,15.96917]
[1776467692344,30.11,77208.75,52.0,0.82524,0.00014,16.00533]
[1776467694358,30.11,77224.54,52.0,0.82741,0.00014,15.88174]
[1776467695365,30.11,77235.37,52.0,0.82889,0.00014,15.79689]
[1776467696371,30.11,77235.34,52.0,0.82889,0.00014,15.79702]
[1776467697754,30.11,77235.34,52.0,0.82889,0.00014,15.79702]
[1776467697814,30.11,77235.73,52.0,0.82894,0.00014,15.79375]
[1776467698386,30.11,77236.5,52.0,0.82905,0.00014,15.78774]
[1776467701407,30.11,77236.02,52.0,0.82899,0.00014,15.79118]
[1776467702414,30.11,77236.42,52.0,0.82904,0.00014,15.78794]
[1776467703421,30.11,77236.03,52.0,0.82899,0.00014,15.79088]
[1776467706442,30.11,77235.81,52.0,0.82897,0.00014,15.79225]
[1776467707449,30.11,77235.07,52.0,0.82887,0.00014,15.7979]
[1776467709463,30.11,77234.7,52.0,0.82882,0.00014,15.80099]
[1776467714498,30.11,77234.85,52.0,0.82883,0.00014,15.80026]
[1776467719533,30.11,77234.97,52.0,0.82884,0.00014,15.79974]
[1776467720540,30.11,77235.36,52.0,0.82889,0.00014,15.79677]
[1776467721547,30.11,77235.71,52.0,0.82894,0.00014,15.79412]
[1776467726581,30.11,77235.75,52.0,0.82894,0.00014,15.79422]
[1776467736653,30.11,77235.71,52.0,0.82895,0.00014,15.79094]
[1776467737660,30.11,77230.88,52.0,0.82829,0.00014,15.82874]
[1776467738666,30.11,77222.1,52.0,0.82709,0.00014,15.89734]
[1776467739674,30.11,77218.53,52.0,0.82661,0.00014,15.92521]
[1776467740681,30.11,77217.58,52.0,0.82648,0.00014,15.93255]
[1776467742695,30.11,77216.73,52.0,0.82636,0.00014,15.93896]
[1776467747731,30.11,77216.84,52.0,0.82639,0.00014,15.93743]
[1776467752766,30.11,77216.95,52.0,0.82641,0.00014,15.93607]
[1776467754780,30.11,77214.97,52.0,0.82615,0.00014,15.95132]
[1776467759815,30.11,77215.44,52.0,0.82622,0.00014,15.94714]
[1776467760822,30.11,77214.24,52.0,0.82606,0.00014,15.95641]
[1776467765871,30.11,77214.38,52.0,0.82608,0.00014,15.95481]
[1776467770906,30.11,77214.04,52.0,0.82605,0.00014,15.95699]
[1776467775941,30.11,77213.14,52.0,0.82593,0.00014,15.96351]
[1776467781982,30.1,77213.58,52.0,0.826,0.00014,15.95948]
[1776467795073,30.1,77213.55,52.0,0.82605,0.00014,15.95427]
[1776467800109,30.1,77213.02,52.0,0.82598,0.00014,15.95801]
[1776467805144,30.1,77212.73,52.0,0.82595,0.00014,15.95982]
[1776467806151,30.1,77211.75,52.0,0.82582,0.00014,15.96737]
[1776467811186,30.1,77212.02,52.0,0.82587,0.00014,15.96477]
[1776467812196,30.1,77210.93,52.0,0.82572,0.00014,15.97317]
[1776467817231,30.1,77210.49,52.0,0.82567,0.00014,15.97605]
[1776467819244,30.1,77209.49,52.0,0.82553,0.00014,15.98363]
[1776467822266,30.1,77204.34,52.0,0.82483,0.00014,16.02363]
[1776467823273,30.1,77202.39,52.0,0.82456,0.00014,16.03887]
[1776467828308,30.1,77203.03,52.0,0.82465,0.00014,16.03376]
[1776467829315,30.1,77206.65,52.0,0.82515,0.00014,16.00534]
[1776467830321,30.1,77210.67,52.0,0.8257,0.00014,15.97382]
[1776467832336,30.09,77212.79,52.0,0.826,0.00014,15.95704]
[1776467837371,30.09,77212.19,52.0,0.82593,0.00014,15.9612]
[1776467844420,30.09,77212.38,52.0,0.82597,0.00014,15.95882]
[1776467850461,30.09,77212.46,52.0,0.82599,0.00014,15.95741]
[1776467860532,30.09,77212.46,52.0,0.82605,0.00014,15.95189]
[1776467865567,30.09,77213.21,52.0,0.82616,0.00014,15.94554]
[1776467872615,30.08,77212.04,52.0,0.82601,0.00014,15.95401]
[1776467875471,30.08,77211.59,52.0,0.82595,0.00014,15.95732]
[1776467875637,30.08,77202.04,52.0,0.82464,0.00014,16.03173]
[1776467876670,30.08,77202.04,52.0,0.82464,0.00014,16.03173]
[1776467876771,30.08,77188.85,52.0,0.82281,0.00014,16.13465]
[1776467877442,30.08,77188.85,52.0,0.82281,0.00014,16.13465]
[1776467877651,30.08,77179.53,52.0,0.82151,0.00014,16.20709]
[1776467878220,30.08,77179.53,52.0,0.82151,0.00014,16.20709]
[1776467878658,30.08,77162.77,52.0,0.81916,0.00014,16.33718]
[1776467879207,30.08,77162.77,52.0,0.81916,0.00014,16.33718]
[1776467879664,30.08,77153.18,52.0,0.81781,0.00014,16.41127]
[1776467880671,30.08,77156.41,52.0,0.81828,0.00014,16.38574]
[1776467883693,30.08,77153.24,52.0,0.81784,0.00014,16.40952]
[1776467884700,30.08,77151.22,52.0,0.81756,0.00014,16.42496]
[1776467888728,30.08,77153.63,52.0,0.81792,0.00014,16.40529]
[1776467893763,30.07,77152.05,52.0,0.81771,0.00014,16.41659]
[1776467896784,30.07,77149.92,52.0,0.81742,0.00014,16.43254]
[1776467897529,30.07,77149.92,52.0,0.81742,0.00014,16.43254]
[1776467897791,30.07,77145.06,52.0,0.81674,0.00014,16.47005]
[1776467898809,30.07,77145.06,52.0,0.81674,0.00014,16.47005]
[1776467898944,30.07,77145.06,52.0,0.81674,0.00014,16.47005]
[1776467899025,30.07,77141.36,52.0,0.81621,0.00014,16.49894]
[1776467899805,30.07,77130.86,52.0,0.81471,0.00014,16.58027]
[1776467900184,30.07,77130.86,52.0,0.81471,0.00014,16.58027]
[1776467900812,30.07,77128.61,52.0,0.81438,0.00014,16.59773]
[1776467901819,30.07,77126.37,52.0,0.81406,0.00014,16.61501]
[1776467902826,30.07,77124.79,52.0,0.81384,0.00014,16.62715]
[1776467905847,30.07,77126.55,52.0,0.8141,0.00014,16.6132]
[1776467906854,30.07,77125.11,52.0,0.81389,0.00014,16.62423]
[1776467910882,30.07,77123.05,52.0,0.8136,0.00014,16.6397]
[1776467913903,30.07,77114.35,52.0,0.81239,0.00014,16.7022]
[1776467914909,30.07,77106.69,52.0,0.81129,0.00014,16.76104]
[1776467917930,30.07,77105.37,52.0,0.8111,0.00014,16.77139]
[1776467919945,30.07,77108.12,52.0,0.81149,0.00014,16.75036]
[1776467924060,30.07,77109.48,52.0,0.81169,0.00014,16.73973]
[1776467924980,30.07,77102.58,52.0,0.81069,0.00015,16.79288]
[1776467925910,30.07,77102.58,52.0,0.81069,0.00015,16.79288]
[1776467925988,30.07,77099.88,52.0,0.8103,0.00015,16.81359]
[1776467926995,30.07,77097.56,52.0,0.80997,0.00015,16.83134]
[1776467927838,30.07,77097.56,52.0,0.80997,0.00015,16.83134]
[1776467928003,30.07,77095.54,52.0,0.80967,0.00015,16.84688]
[1776467929009,30.07,77092.4,52.0,0.80921,0.00015,16.87103]
[1776467934044,30.06,77091.55,52.0,0.80912,0.00015,16.87579]
[1776467939078,30.06,77092.96,52.0,0.80934,0.00015,16.86446]
[1776467941093,30.06,77085.29,52.0,0.80822,0.00015,16.92332]
[1776467941760,30.06,77085.29,52.0,0.80822,0.00015,16.92332]
[1776467942100,30.06,77080.33,52.0,0.80752,0.00015,16.9598]
[1776467944141,30.05,77080.67,52.0,0.80761,0.00015,16.95506]
[1776467944114,30.05,77079.17,52.0,0.80743,0.00015,16.96452]
[1776467944708,30.05,77079.17,52.0,0.80743,0.00015,16.96452]
[1776467945154,30.05,77079.17,52.0,0.80743,0.00015,16.96452]
[1776467945121,30.05,77066.4,52.0,0.80556,0.00015,17.0622]
[1776467945204,30.05,77066.4,52.0,0.80556,0.00015,17.0622]
[1776467945724,30.05,77066.4,52.0,0.80556,0.00015,17.0622]
[1776467946128,30.05,77048.54,52.0,0.80291,0.00015,17.19886]
[1776467946452,30.05,77048.54,52.0,0.80291,0.00015,17.19886]
[1776467946646,30.05,77048.54,52.0,0.80291,0.00015,17.19886]
[1776467947135,30.05,77041.45,52.0,0.80186,0.00015,17.25275]
[1776467948121,30.05,77041.45,52.0,0.80186,0.00015,17.25275]
[1776467952172,30.04,77044.77,52.0,0.80237,0.00015,17.22639]
[1776467954203,30.04,77046.63,52.0,0.80265,0.00015,17.21194]
[1776467958231,30.04,77042.09,52.0,0.80198,0.00015,17.24622]
[1776467959238,30.04,77038.71,52.0,0.80148,0.00015,17.27188]
[1776467961283,30.04,77038.12,52.0,0.8014,0.00015,17.27621]
[1776467968301,30.04,77039.49,52.0,0.80163,0.00015,17.26448]
[1776467970443,30.04,77039.52,52.0,0.80163,0.00015,17.26412]
[1776467976357,30.04,77036.32,52.0,0.8012,0.00015,17.28336]
[1776467977384,30.04,77036.32,52.0,0.8012,0.00015,17.28336]
[1776467977501,30.04,77036.32,52.0,0.8012,0.00015,17.28336]
[1776467978033,30.04,77036.32,52.0,0.8012,0.00015,17.28336]
[1776467978083,30.04,77034.5,52.0,0.80093,0.00015,17.2971]
[1776467978438,30.04,77034.5,52.0,0.80093,0.00015,17.2971]
[1776467978838,30.04,77034.5,52.0,0.80093,0.00015,17.2971]
[1776467978952,30.04,77009.88,52.0,0.79722,0.00015,17.48445]
[1776467979963,30.04,77009.88,52.0,0.79722,0.00015,17.48445]
[1776467980122,30.04,77009.88,52.0,0.79722,0.00015,17.48445]
[1776467979994,30.04,76975.68,52.0,0.79199,0.00015,17.74296]
[1776467980387,30.04,76965.14,52.0,0.79037,0.00015,17.82198]
[1776467981557,30.04,76965.14,52.0,0.79037,0.00015,17.82198]
[1776467981625,30.03,76966.77,52.0,0.79068,0.00015,17.80681]
[1776467983015,30.03,76965.14,52.0,0.79043,0.00015,17.81895]
[1776467988561,30.02,76965.08,52.0,0.79044,0.00015,17.81808]
[1776467989450,30.02,76953.45,52.0,0.78864,0.00016,17.90514]
[1776467990457,30.02,76947.46,52.0,0.78773,0.00016,17.94909]
[1776467991608,30.02,76944.4,52.0,0.78728,0.00016,17.97055]
[1776467996499,29.99,76950.88,52.0,0.78846,0.00016,17.91364]
[1776467997506,29.99,76954.5,52.0,0.78903,0.00016,17.88638]
[1776467998512,29.99,76957.9,52.0,0.78956,0.00016,17.86078]
[1776467999520,29.99,76961.02,52.0,0.79004,0.00016,17.83717]
[1776468001534,29.99,76955.16,52.0,0.78914,0.00016,17.88105]
[1776468002541,29.99,76951.45,52.0,0.78856,0.00016,17.90881]
[1776468003734,29.99,76943.27,52.0,0.78728,0.00016,17.96997]
[1776468004555,29.99,76938.2,52.0,0.78653,0.00016,18.00605]
[1776468005562,29.98,76943.55,52.0,0.78741,0.00016,17.96377]
[1776468006572,29.98,76958.44,52.0,0.78974,0.00016,17.85189]
[1776468008233,29.98,76970.35,52.0,0.79158,0.00015,17.76219]
[1776468008585,29.98,76982.92,52.0,0.79352,0.00015,17.66718]
[1776468010170,29.98,76995.44,52.0,0.79544,0.00015,17.57222]
[1776468010599,29.98,76999.35,52.0,0.79604,0.00015,17.54253]
[1776468011606,29.98,77008.54,52.0,0.79744,0.00015,17.47254]
[1776468012613,29.98,77013.28,52.0,0.79816,0.00015,17.43639]
[1776468013620,29.98,77015.05,52.0,0.79844,0.00015,17.42272]
[1776468014627,29.98,77015.88,52.0,0.79857,0.00015,17.41622]
[1776468015634,29.98,77017.72,52.0,0.79885,0.00015,17.40203]
[1776468016641,29.98,77015.13,52.0,0.79846,0.00015,17.42161]
[1776468018655,29.98,77013.95,52.0,0.79829,0.00015,17.43024]
[1776468020669,29.98,77012.68,52.0,0.7981,0.00015,17.43955]
[1776468022683,29.98,77010.39,52.0,0.79776,0.00015,17.45678]
[1776468023690,29.98,77009.18,52.0,0.79757,0.00015,17.46598]
[1776468025704,29.98,77004.15,52.0,0.79681,0.00015,17.50432]
[1776468026710,29.98,77001.0,52.0,0.79633,0.00015,17.52814]
[1776468027718,29.98,76999.43,52.0,0.79609,0.00015,17.53993]
[1776468031746,29.97,77004.51,52.0,0.79691,0.00015,17.49647]
[1776468035776,29.97,77008.71,52.0,0.79757,0.00015,17.46373]
[1776468036783,29.97,77010.27,52.0,0.79781,0.00015,17.45168]
[1776468037582,29.97,77010.27,52.0,0.79781,0.00015,17.45168]
[1776468038797,29.97,77018.69,52.0,0.79909,0.00015,17.38721]
[1776468039804,29.97,77019.68,52.0,0.79924,0.00015,17.37958]
[1776468041375,29.97,77019.54,52.0,0.79922,0.00015,17.38059]
[1776468042829,29.97,77021.88,52.0,0.79958,0.00015,17.3626]
[1776468044247,29.97,77030.81,52.0,0.80092,0.00015,17.29437]
[1776468044423,29.97,77030.81,52.0,0.80092,0.00015,17.29437]
[1776468044775,29.97,77030.81,52.0,0.80092,0.00015,17.29437]
[1776468044816,29.97,77030.81,52.0,0.80092,0.00015,17.29437]
[1776468044843,29.97,77041.47,52.0,0.80252,0.00015,17.21278]
[1776468045993,29.97,77041.47,52.0,0.80252,0.00015,17.21278]
[1776468046095,29.97,77055.12,52.0,0.80456,0.00015,17.10792]
[1776468048047,29.97,77053.95,52.0,0.80438,0.00015,17.11691]
[1776468048871,29.97,77058.08,52.0,0.805,0.00015,17.08497]
[1776468049878,29.97,77055.53,52.0,0.80462,0.00015,17.10451]
[1776468050887,29.97,77052.36,52.0,0.80415,0.00015,17.12877]
[1776468052901,29.97,77050.83,52.0,0.80393,0.00015,17.14029]
[1776468057936,29.97,77052.61,52.0,0.80421,0.00015,17.12601]
[1776468059950,29.97,77056.71,52.0,0.80482,0.00015,17.09429]
[1776468060956,29.97,77046.17,52.0,0.80325,0.00015,17.17512]
[1776468061964,29.97,77037.6,52.0,0.80197,0.00015,17.24075]
[1776468062971,29.97,77039.5,52.0,0.80226,0.00015,17.22604]
[1776468066999,29.96,77041.82,52.0,0.80263,0.00015,17.20732]
[1776468068011,29.96,77046.42,52.0,0.80332,0.00015,17.1718]
[1776468069012,29.96,77050.46,52.0,0.80392,0.00015,17.14057]
[1776468070020,29.96,77054.74,52.0,0.80456,0.00015,17.10752]
[1776468072034,29.96,77057.23,52.0,0.80494,0.00015,17.08815]
[1776468073041,29.96,77059.54,52.0,0.80528,0.00015,17.0703]
[1776468075055,29.96,77061.75,52.0,0.80561,0.00015,17.05318]
[1776468076062,29.96,77060.04,52.0,0.80536,0.00015,17.06629]
[1776468077069,29.96,77056.56,52.0,0.80484,0.00015,17.09302]
[1776468078076,29.96,77051.07,52.0,0.80403,0.00015,17.13516]
[1776468083112,29.96,77049.33,52.0,0.80378,0.00015,17.14794]
[1776468084118,29.96,77040.99,52.0,0.80254,0.00015,17.2118]
[1776468085125,29.96,77029.32,52.0,0.80079,0.00015,17.30102]
[1776468086132,29.96,77026.47,52.0,0.80036,0.00015,17.32264]
[1776468087431,29.96,77025.54,52.0,0.80022,0.00015,17.32957]
[1776468088146,29.96,77019.71,52.0,0.79934,0.00015,17.3741]
[1776468088459,29.96,77019.71,52.0,0.79934,0.00015,17.3741]
[1776468088957,29.96,77019.71,52.0,0.79934,0.00015,17.3741]
[1776468089152,29.96,77014.09,52.0,0.7985,0.00015,17.41689]
[1776468090160,29.96,77011.13,52.0,0.79805,0.00015,17.43932]
[1776468091167,29.96,77008.76,52.0,0.79773,0.00015,17.45293]
[1776468094189,29.96,77011.35,52.0,0.79813,0.00015,17.43271]
[1776468095196,29.95,77016.56,52.0,0.79892,0.00015,17.39284]
[1776468096203,29.95,77022.53,52.0,0.79983,0.00015,17.34699]
[1776468101238,29.95,77019.05,52.0,0.79931,0.00015,17.37296]
[1776468102245,29.95,77014.49,52.0,0.79863,0.00015,17.40761]
[1776468103252,29.95,77007.47,52.0,0.79756,0.00015,17.461]
[1776468109294,29.95,77007.07,52.0,0.79752,0.00015,17.46304]
[1776468112314,29.95,77009.42,52.0,0.79789,0.00015,17.44465]
[1776468114329,29.95,77007.11,52.0,0.79754,0.00015,17.46196]
[1776468115336,29.95,77009.62,52.0,0.79793,0.00015,17.44268]
[1776468120371,29.95,77014.1,52.0,0.79862,0.00015,17.40792]
[1776468121378,29.95,77017.67,52.0,0.79916,0.00015,17.38059]
[1776468123772,29.95,77018.95,52.0,0.79936,0.00015,17.37077]
[1776468123959,29.95,77018.95,52.0,0.79936,0.00015,17.37077]
[1776468124048,29.94,77020.19,52.0,0.79954,0.00015,17.36126]
[1776468124560,29.94,77005.75,52.0,0.79735,0.00015,17.47139]
[1776468126362,29.94,76985.64,52.0,0.79429,0.00015,17.62376]
[1776468126413,29.94,76978.36,52.0,0.79317,0.00015,17.6789]
[1776468127955,29.94,76978.36,52.0,0.79317,0.00015,17.6789]
[1776468128427,29.94,76983.38,52.0,0.79395,0.00015,17.64038]
[1776468129434,29.94,76978.72,52.0,0.79324,0.00015,17.67545]
[1776468130440,29.94,76976.04,52.0,0.79283,0.00015,17.69564]
[1776468133180,29.94,76973.98,52.0,0.79252,0.00015,17.71085]
[1776468136483,29.94,76970.92,52.0,0.79205,0.00015,17.73354]
[1776468137595,29.94,76970.92,52.0,0.79205,0.00015,17.73354]
[1776468137641,29.94,76970.92,52.0,0.79205,0.00015,17.73354]
[1776468138500,29.94,76966.15,52.0,0.79132,0.00015,17.76921]
[1776468139505,29.94,76964.24,52.0,0.79103,0.00016,17.7834]
[1776468141417,29.94,76964.33,52.0,0.79105,0.00016,17.78248]
[1776468141888,29.94,76964.33,52.0,0.79105,0.00016,17.78248]
[1776468142310,29.94,76964.33,52.0,0.79105,0.00016,17.78248]
[1776468142372,29.94,76963.31,52.0,0.79089,0.00016,17.78999]
[1776468142527,29.94,76954.22,52.0,0.78948,0.00016,17.85848]
[1776468144541,29.94,76955.74,52.0,0.78972,0.00016,17.84682]
[1776468146115,29.94,76955.74,52.0,0.78972,0.00016,17.84682]
[1776468146299,29.94,76955.74,52.0,0.78972,0.00016,17.84682]
[1776468146391,29.94,76955.74,52.0,0.78972,0.00016,17.84682]
[1776468146399,29.94,76956.94,52.0,0.78992,0.00016,17.8373]
[1776468146554,29.94,76959.82,52.0,0.79036,0.00016,17.8156]
[1776468148569,29.93,76961.67,52.0,0.79066,0.00016,17.80109]
[1776468151590,29.93,76963.77,52.0,0.79104,0.00016,17.78012]
[1776468152597,29.93,76955.4,52.0,0.78974,0.00016,17.84295]
[1776468153605,29.93,76951.72,52.0,0.78917,0.00016,17.87064]
[1776468154612,29.93,76947.51,52.0,0.78851,0.00016,17.90224]
[1776468158639,29.93,76952.61,52.0,0.78932,0.00016,17.86352]
[1776468159647,29.93,76954.78,52.0,0.78966,0.00016,17.84715]
[1776468161660,29.93,76959.34,52.0,0.79037,0.00016,17.8126]
[1776468163675,29.93,76961.66,52.0,0.79073,0.00016,17.79499]
[1776468164681,29.93,76959.07,52.0,0.79033,0.00016,17.81455]
[1776468171730,29.93,76959.77,52.0,0.79044,0.00016,17.80934]
[1776468173745,29.93,76961.5,52.0,0.79071,0.00016,17.79632]
[1776468174752,29.93,76963.57,52.0,0.79103,0.00016,17.78057]
[1776468175759,29.93,76967.6,52.0,0.79166,0.00015,17.74986]
[1776468180794,29.92,76972.53,52.0,0.79245,0.00015,17.71139]
[1776468185447,29.92,76974.49,52.0,0.79277,0.00015,17.69566]
[1776468185829,29.92,76979.29,52.0,0.79351,0.00015,17.65931]
[1776468186836,29.92,76982.67,52.0,0.79403,0.00015,17.63356]
[1776468188850,29.92,76974.76,52.0,0.79282,0.00015,17.69329]
[1776468189856,29.92,76971.09,52.0,0.79225,0.00015,17.72088]
[1776468191870,29.92,76969.39,52.0,0.792,0.00015,17.73333]
[1776468196906,29.92,76971.3,52.0,0.79231,0.00015,17.7178]
[1776468197913,29.92,76978.1,52.0,0.79337,0.00015,17.66613]
[1776468198920,29.92,76985.31,52.0,0.79448,0.00015,17.61132]
[1776468199927,29.92,76989.06,52.0,0.79506,0.00015,17.58279]
[1776468201070,29.92,76989.06,52.0,0.79506,0.00015,17.58279]
[1776468201147,29.92,76992.02,52.0,0.79551,0.00015,17.56028]
[1776468201940,29.92,76996.13,52.0,0.79614,0.00015,17.52886]
[1776468204973,29.91,76997.85,52.0,0.79641,0.00015,17.51542]
[1776468205976,29.91,77001.0,52.0,0.7969,0.00015,17.49117]
[1776468207015,29.91,76996.95,52.0,0.79628,0.00015,17.52192]
[1776468210006,29.91,76998.12,52.0,0.79647,0.00015,17.51261]
[1776468211011,29.91,77000.01,52.0,0.79679,0.00015,17.4938]
[1776468212025,29.91,77001.82,52.0,0.79707,0.00015,17.47992]
[1776468213031,29.91,77004.53,52.0,0.79749,0.00015,17.45906]
[1776468216271,29.91,77005.97,52.0,0.79772,0.00015,17.44739]
[1776468217059,29.91,77009.99,52.0,0.79833,0.00015,17.41671]
[1776468219810,29.91,77010.34,52.0,0.79839,0.00015,17.41392]
[1776468221087,29.91,77012.47,52.0,0.79872,0.00015,17.39731]
[1776468222094,29.91,77013.74,52.0,0.79891,0.00015,17.38751]
[1776468223101,29.91,77016.03,52.0,0.79926,0.00015,17.36993]
[1776468226122,29.91,77017.45,52.0,0.79948,0.00015,17.3589]
[1776468227129,29.91,77020.26,52.0,0.79991,0.00015,17.33736]
[1776468232165,29.91,77020.54,52.0,0.79995,0.00015,17.33512]
[1776468237196,29.91,77020.57,52.0,0.79996,0.00015,17.33483]
[1776468238207,29.91,77021.37,52.0,0.80008,0.00015,17.3287]
[1776468248278,29.91,77021.37,52.0,0.80008,0.00015,17.32866]
[1776468253312,29.91,77021.34,52.0,0.80007,0.00015,17.32884]
[1776468255327,29.91,77022.56,52.0,0.80026,0.00015,17.31949]
[1776468256334,29.91,77024.7,52.0,0.80058,0.00015,17.3031]
[1776468256830,29.91,77024.7,52.0,0.80058,0.00015,17.3031]
[1776468257341,29.91,77027.07,52.0,0.80094,0.00015,17.28497]
[1776468257613,29.91,77027.07,52.0,0.80094,0.00015,17.28497]
[1776468258349,29.91,77029.86,52.0,0.80136,0.00015,17.26363]
[1776468259355,29.91,77031.53,52.0,0.80161,0.00015,17.2509]
[1776468267414,29.91,77033.41,52.0,0.80188,0.00015,17.23717]
[1776468268421,29.91,77027.5,52.0,0.80099,0.00015,17.28257]
[1776468269428,29.91,77025.59,52.0,0.8007,0.00015,17.29724]
[1776468274469,29.91,77016.93,52.0,0.79942,0.00015,17.35927]
[1776468275477,29.91,77013.8,52.0,0.79895,0.00015,17.38313]
[1776468280515,29.91,77012.8,52.0,0.79881,0.00015,17.39027]
[1776468285550,29.91,77012.74,52.0,0.79881,0.00015,17.39026]
[1776468288572,29.91,77014.6,52.0,0.79909,0.00015,17.3758]
[1776468293607,29.91,77014.76,52.0,0.79912,0.00015,17.37427]
[1776468298642,29.91,77014.42,52.0,0.79908,0.00015,17.37659]
[1776468300656,29.9,77023.4,52.0,0.80044,0.00015,17.30776]
[1776468301663,29.9,77026.65,52.0,0.80093,0.00015,17.28289]
[1776468302670,29.9,77030.28,52.0,0.80148,0.00015,17.25494]
[1776468304683,29.9,77032.8,52.0,0.80186,0.00015,17.23545]
[1776468307941,29.9,77032.84,52.0,0.80187,0.00015,17.23501]
[1776468308532,29.9,77032.84,52.0,0.80187,0.00015,17.23501]
[1776468308551,29.9,77032.8,52.0,0.80186,0.00015,17.23517]
[1776468308713,29.9,77040.21,52.0,0.80298,0.00015,17.17826]
[1776468309718,29.9,77044.13,52.0,0.80357,0.00015,17.14795]
[1776468310726,29.9,77045.69,52.0,0.8038,0.00015,17.1358]
[1776468314754,29.9,77048.7,52.0,0.80426,0.00015,17.11212]
[1776468316767,29.9,77047.01,52.0,0.80401,0.00015,17.12492]
[1776468323817,29.9,77048.87,52.0,0.80431,0.00015,17.10986]
[1776468328852,29.9,77048.46,52.0,0.80425,0.00015,17.11265]
[1776468332779,29.9,77049.0,52.0,0.80433,0.00015,17.10842]
[1776468332886,29.9,77052.67,52.0,0.80492,0.00015,17.07565]
[1776468333898,29.9,77052.67,52.0,0.80492,0.00015,17.07565]
[1776468334592,29.9,77064.99,52.0,0.80675,0.00015,16.98068]
[1776468334901,29.9,77069.9,52.0,0.80747,0.00015,16.94275]
[1776468335908,29.9,77071.8,52.0,0.80775,0.00015,16.92806]
[1776468337123,29.9,77069.99,52.0,0.80749,0.00015,16.94202]
[1776468338930,29.9,77068.84,52.0,0.80732,0.00015,16.95081]
[1776468341967,29.9,77070.92,52.0,0.80762,0.00015,16.93493]
[1776468347002,29.9,77076.05,52.0,0.80838,0.00015,16.89513]
[1776468348010,29.9,77078.25,52.0,0.80871,0.00015,16.87813]
[1776468351031,29.9,77079.69,52.0,0.80891,0.00015,16.86712]
[1776468353045,29.9,77075.43,52.0,0.80829,0.00015,16.9002]
[1776468354052,29.9,77074.24,52.0,0.80811,0.00015,16.90942]
[1776468356066,29.9,77075.4,52.0,0.80828,0.00015,16.90045]
[1776468357072,29.9,77077.89,52.0,0.80865,0.00015,16.88108]
[1776468363114,29.9,77079.34,52.0,0.80887,0.00015,16.86938]
[1776468368150,29.9,77079.15,52.0,0.80885,0.00015,16.87046]
[1776468373185,29.89,77080.29,52.0,0.80903,0.00015,16.86125]
[1776468378220,29.89,77084.1,52.0,0.80959,0.00015,16.83138]
[1776468379227,29.89,77087.08,52.0,0.81003,0.00015,16.80824]
[1776468380234,29.89,77088.14,52.0,0.81019,0.00015,16.80001]
[1776468383255,29.89,77086.39,52.0,0.80993,0.00015,16.81356]
[1776468384262,29.89,77079.95,52.0,0.80898,0.00015,16.86342]
[1776468389297,29.89,77079.0,52.0,0.80885,0.00015,16.87028]
[1776468391311,29.89,77078.0,52.0,0.80874,0.00015,16.87348]
[1776468392317,29.89,77069.29,52.0,0.80746,0.00015,16.94075]
[1776468393325,29.89,77064.43,52.0,0.80674,0.00015,16.97838]
[1776468394332,29.89,77066.22,52.0,0.80701,0.00015,16.96454]
[1776468399366,29.89,77066.57,52.0,0.80706,0.00015,16.9616]
[1776468404402,29.89,77064.67,52.0,0.80678,0.00015,16.97649]
[1776468409439,29.89,77065.08,52.0,0.80683,0.00015,16.97357]
[1776468411453,29.89,77071.33,52.0,0.80776,0.00015,16.92521]
[1776468412461,29.89,77075.26,52.0,0.80834,0.00015,16.89473]
[1776468415481,29.89,77077.68,52.0,0.80869,0.00015,16.87654]
[1776468421522,29.9,77077.72,52.0,0.80867,0.00015,16.87744]
[1776468425551,29.9,77083.05,52.0,0.80945,0.00015,16.83655]
[1776468426558,29.9,77085.06,52.0,0.80974,0.00015,16.82087]
[1776468428572,29.9,77086.91,52.0,0.81002,0.00015,16.80637]
[1776468431593,29.9,77083.54,52.0,0.80952,0.00015,16.83265]
[1776468432600,29.9,77081.3,52.0,0.80919,0.00015,16.85005]
[1776468437635,29.9,77082.89,52.0,0.80942,0.00015,16.83789]
[1776468442670,29.92,77083.54,52.0,0.80937,0.00015,16.84066]
[1776468447704,29.94,77083.06,52.0,0.80912,0.00015,16.8543]
[1776468459790,29.99,77083.02,52.0,0.80873,0.00015,16.8729]
[1776468463818,30.0,77084.01,52.0,0.80886,0.00015,16.86604]
[1776468467846,30.0,77085.16,52.0,0.80898,0.00015,16.85984]
[1776468473891,30.01,77085.54,52.0,0.80901,0.00015,16.8582]
[1776468479933,30.01,77084.99,52.0,0.80891,0.00015,16.86365]
[1776468484968,30.02,77085.29,52.0,0.80882,0.00015,16.86831]
[1776468488996,30.03,77086.54,52.0,0.80895,0.00015,16.86198]
[1776468494030,30.03,77086.7,52.0,0.80895,0.00015,16.86152]
[1776468496045,30.04,77085.0,52.0,0.80868,0.00015,16.87625]
[1776468497051,30.04,77083.96,52.0,0.8085,0.00015,16.88557]
[1776468501936,30.04,77083.96,52.0,0.8085,0.00015,16.88557]
[1776468502087,30.05,77084.05,52.0,0.80848,0.00015,16.88648]
[1776468507122,30.05,77083.79,52.0,0.80843,0.00015,16.889]
[1776468509123,30.05,77083.65,52.0,0.80841,0.00015,16.89017]
[1776468509136,30.05,77082.9,52.0,0.8083,0.00015,16.89604]
[1776468510143,30.05,77077.3,52.0,0.80747,0.00015,16.93938]
[1776468511150,30.05,77074.32,52.0,0.80707,0.00015,16.95817]
[1776468513164,30.05,77073.21,52.0,0.80689,0.00015,16.96708]
[1776468516187,30.05,77071.53,52.0,0.80664,0.00015,16.98051]
[1776468519208,30.05,77068.2,52.0,0.80613,0.00015,17.00667]
[1776468522228,30.05,77070.04,52.0,0.80639,0.00015,16.99328]
[1776468527264,30.06,77070.57,52.0,0.80645,0.00015,16.99056]
[1776468532299,30.06,77070.98,52.0,0.80648,0.00015,16.98881]
[1776468537334,30.06,77075.18,52.0,0.80707,0.00015,16.95799]
[1776468538341,30.06,77079.7,52.0,0.80773,0.00015,16.92347]
[1776468539348,30.07,77082.29,52.0,0.80811,0.00015,16.90382]
[1776468541362,30.07,77080.8,52.0,0.80788,0.00015,16.91584]
[1776468542370,30.07,77079.74,52.0,0.80772,0.00015,16.92425]
[1776468544383,30.07,77078.74,52.0,0.80756,0.00015,16.93245]
[1776468552439,30.07,77077.3,52.0,0.80731,0.00015,16.94549]
[1776468555460,30.07,77078.32,52.0,0.80745,0.00015,16.93837]
[1776468562508,30.08,77078.19,52.0,0.8074,0.00015,16.94101]
[1776468563516,30.08,77076.86,52.0,0.8072,0.00015,16.95146]
[1776468564522,30.08,77075.8,52.0,0.80704,0.00015,16.95982]
[1776468567544,30.08,77076.92,52.0,0.80719,0.00015,16.95184]
[1776468572580,30.08,77077.61,52.0,0.80731,0.00015,16.94326]
[1776468577615,30.09,77077.81,52.0,0.80732,0.00015,16.94301]
[1776468582649,30.09,77078.29,52.0,0.80737,0.00015,16.9404]
[1776468587685,30.09,77078.11,52.0,0.80732,0.00015,16.94287]
[1776468591713,30.09,77079.31,52.0,0.80748,0.00015,16.93456]
[1776468592720,30.1,77080.84,52.0,0.8077,0.00015,16.92304]
[1776468593274,30.1,77080.84,52.0,0.8077,0.00015,16.92304]
[1776468593727,30.1,77082.83,52.0,0.80799,0.00015,16.90782]
[1776468594734,30.1,77084.88,52.0,0.80829,0.00015,16.89215]
[1776468595741,30.1,77088.18,52.0,0.80877,0.00015,16.86689]
[1776468597755,30.1,77089.64,52.0,0.80898,0.00015,16.85593]
[1776468599769,30.1,77083.52,52.0,0.80805,0.00015,16.90453]
[1776468604803,30.1,77082.56,52.0,0.80789,0.00015,16.91296]
[1776468605939,30.1,77082.52,52.0,0.80789,0.00015,16.91332]
[1776468606818,30.1,77082.88,52.0,0.80794,0.00015,16.91061]
[1776468611853,30.1,77083.15,52.0,0.80797,0.00015,16.90915]
[1776468620916,30.11,77083.33,52.0,0.80793,0.00015,16.91131]
[1776468628972,30.12,77083.56,52.0,0.80793,0.00015,16.91102]
[1776468630128,30.12,77083.56,52.0,0.80793,0.00015,16.91102]
[1776468630496,30.12,77083.98,52.0,0.80799,0.00015,16.90787]
[1776468631120,30.12,77083.98,52.0,0.80799,0.00015,16.90787]
[1776468631223,30.12,77091.33,52.0,0.8091,0.00015,16.84716]
[1776468631997,30.12,77098.83,52.0,0.81019,0.00015,16.78964]
[1776468633005,30.12,77100.47,52.0,0.81043,0.00015,16.77725]
[1776468636155,30.12,77101.21,52.0,0.81052,0.00015,16.7723]
[1776468637033,30.12,77105.44,52.0,0.81113,0.00014,16.73999]
[1776468638040,30.12,77114.3,52.0,0.81239,0.00014,16.67281]
[1776468639047,30.12,77116.54,52.0,0.81271,0.00014,16.65573]
[1776468640054,30.12,77117.31,52.0,0.81282,0.00014,16.65001]
[1776468641065,30.12,77118.09,52.0,0.81293,0.00014,16.64402]
[1776468642070,30.12,77116.38,52.0,0.81268,0.00014,16.65743]
[1776468643077,30.12,77115.78,52.0,0.81259,0.00014,16.66226]
[1776468646101,30.13,77118.06,52.0,0.81291,0.00014,16.64527]
[1776468648112,30.13,77118.61,52.0,0.81298,0.00014,16.64145]
[1776468649119,30.13,77118.85,52.0,0.81301,0.00014,16.63981]
[1776468652140,30.13,77117.61,52.0,0.81282,0.00014,16.65002]
[1776468653147,30.13,77113.19,52.0,0.81218,0.00014,16.68429]
[1776468654154,30.13,77112.37,52.0,0.81206,0.00014,16.69076]
[1776468660196,30.13,77112.72,52.0,0.81209,0.00014,16.68892]
[1776468663217,30.13,77113.06,52.0,0.81213,0.00014,16.68675]
[1776468665231,30.13,77112.58,52.0,0.81206,0.00014,16.69076]
[1776468667244,30.13,77113.91,52.0,0.81224,0.00014,16.68081]
[1776468668252,30.14,77114.46,52.0,0.81232,0.00014,16.67692]
[1776468669259,30.14,77114.83,52.0,0.81236,0.00014,16.67443]
[1776468670266,30.14,77116.42,52.0,0.81259,0.00014,16.66254]
[1776468671273,30.14,77117.58,52.0,0.81275,0.00014,16.65397]
[1776468674293,30.14,77119.55,52.0,0.81301,0.00014,16.63975]
[1776468675500,30.14,77119.55,52.0,0.81301,0.00014,16.63975]
[1776468675938,30.14,77119.55,52.0,0.81301,0.00014,16.63975]
[1776468675762,30.14,77120.09,52.0,0.81308,0.00014,16.63602]
[1776468676308,30.14,77121.85,52.0,0.81334,0.00014,16.62244]
[1776468682350,30.14,77124.58,52.0,0.81372,0.00014,16.60177]
[1776468683356,30.14,77128.4,52.0,0.81427,0.00014,16.57235]
[1776468685893,30.14,77129.68,52.0,0.81445,0.00014,16.56256]
[1776468685920,30.14,77129.68,52.0,0.81445,0.00014,16.56256]
[1776468686378,30.14,77134.77,52.0,0.81517,0.00014,16.52344]
[1776468687385,30.14,77139.14,52.0,0.8158,0.00014,16.48982]
[1776468691747,30.15,77144.92,52.0,0.81664,0.00014,16.44158]
[1776468692420,30.15,77154.1,52.0,0.81794,0.00014,16.3708]
[1776468696448,30.15,77153.3,52.0,0.81781,0.00014,16.37767]
[1776468701483,30.15,77152.21,52.0,0.81764,0.00014,16.38699]
[1776468703497,30.15,77154.01,52.0,0.81789,0.00014,16.37339]
[1776468708532,30.17,77154.83,52.0,0.81786,0.00014,16.375]
[1776468709539,30.17,77156.95,52.0,0.81813,0.00014,16.36052]
[1776468711553,30.19,77155.06,52.0,0.81775,0.00014,16.38135]
[1776468714574,30.19,77153.89,52.0,0.81757,0.00014,16.39155]
[1776468715580,30.19,77152.84,52.0,0.81741,0.00014,16.40004]
[1776468716588,30.19,77144.28,52.0,0.81619,0.00014,16.46653]
[1776468717595,30.2,77142.83,52.0,0.81593,0.00014,16.48048]
[1776468721623,30.22,77140.69,52.0,0.81545,0.00014,16.50708]
[1776468722630,30.23,77136.92,52.0,0.81487,0.00014,16.53854]
[1776468727665,30.23,77137.11,52.0,0.81484,0.00014,16.53984]
[1776468730686,30.23,77134.59,52.0,0.81448,0.00014,16.55965]
[1776468735722,30.24,77136.35,52.0,0.81472,0.00014,16.5466]
[1776468737736,30.24,77134.45,52.0,0.81445,0.00014,16.56139]
[1776468739750,30.24,77132.25,52.0,0.81413,0.00014,16.57847]
[1776468740757,30.24,77127.01,52.0,0.81338,0.00014,16.61884]
[1776468744784,30.24,77124.74,52.0,0.81304,0.00014,16.63679]
[1776468745792,30.24,77122.71,52.0,0.81275,0.00014,16.65238]
[1776468750827,30.24,77122.59,52.0,0.81272,0.00014,16.654]
[1776468754855,30.24,77120.99,52.0,0.81252,0.00014,16.66238]
[1776468757877,30.24,77117.33,52.0,0.81198,0.00014,16.69093]
[1776468760898,30.24,77115.08,52.0,0.81164,0.00014,16.70894]
[1776468761905,30.24,77110.69,52.0,0.81101,0.00014,16.74283]
[1776468762284,30.24,77110.69,52.0,0.81101,0.00014,16.74283]
[1776468762912,30.24,77108.74,52.0,0.81072,0.00014,16.75796]
[1776468763919,30.24,77106.61,52.0,0.81041,0.00014,16.77445]
[1776468768954,30.25,77105.44,52.0,0.81023,0.00014,16.78413]
[1776468773989,30.25,77106.26,52.0,0.81033,0.00014,16.77855]
[1776468779024,30.25,77106.06,52.0,0.81029,0.00014,16.78082]
[1776468785066,30.25,77105.91,52.0,0.81025,0.00014,16.78283]
[1776468786073,30.25,77103.75,52.0,0.80994,0.00014,16.79951]
[1776468787413,30.25,77103.75,52.0,0.80994,0.00014,16.79951]
[1776468787498,30.25,77097.75,52.0,0.80907,0.00015,16.84554]
[1776468788584,30.25,77097.75,52.0,0.80907,0.00015,16.84554]
[1776468788685,30.25,77092.53,52.0,0.8083,0.00015,16.88569]
[1776468789952,30.25,77092.53,52.0,0.8083,0.00015,16.88569]
[1776468790049,30.25,77090.14,52.0,0.80795,0.00015,16.90431]
[1776468790101,30.25,77093.37,52.0,0.80842,0.00015,16.87963]
[1776468791108,30.25,77096.89,52.0,0.80893,0.00015,16.85255]
[1776468795136,30.25,77100.56,52.0,0.80947,0.00015,16.82395]
[1776468799164,30.25,77093.43,52.0,0.80844,0.00015,16.87831]
[1776468800171,30.25,77088.78,52.0,0.80776,0.00015,16.91387]
[1776468805206,30.25,77088.68,52.0,0.80773,0.00015,16.91549]
[1776468810241,30.26,77089.91,52.0,0.80789,0.00015,16.90701]
[1776468815277,30.26,77090.28,52.0,0.80796,0.00015,16.90082]
[1776468818298,30.26,77098.79,52.0,0.8092,0.00015,16.836]
[1776468819305,30.26,77101.56,52.0,0.8096,0.00015,16.81473]
[1776468824340,30.26,77102.55,52.0,0.80975,0.00015,16.80688]
[1776468829375,30.26,77103.0,52.0,0.80982,0.00015,16.80323]
[1776468834411,30.26,77102.96,52.0,0.80981,0.00015,16.80357]
[1776468839448,30.26,77102.81,52.0,0.80978,0.00015,16.80516]
[1776468844987,30.26,77101.67,52.0,0.80961,0.00015,16.81422]
[1776468856567,30.26,77102.66,52.0,0.80974,0.00015,16.80762]
[1776468861602,30.26,77102.39,52.0,0.80969,0.00015,16.81007]
[1776468862609,30.26,77100.48,52.0,0.80941,0.00015,16.82475]
[1776468866637,30.26,77096.45,52.0,0.80882,0.00015,16.85577]
[1776468867644,30.26,77094.45,52.0,0.80853,0.00015,16.87107]
[1776468873686,30.26,77097.27,52.0,0.80898,0.00015,16.84494]
[1776468874693,30.26,77100.04,52.0,0.80939,0.00015,16.82368]
[1776468879727,30.26,77100.49,52.0,0.80946,0.00015,16.81998]
[1776468884764,30.26,77100.98,52.0,0.80952,0.00015,16.81638]
[1776468889799,30.26,77100.59,52.0,0.80946,0.00015,16.8198]
[1776468893826,30.26,77102.89,52.0,0.80979,0.00015,16.80254]
[1776468895929,30.26,77102.89,52.0,0.80979,0.00015,16.80254]
[1776468896031,30.27,77099.25,52.0,0.80925,0.00015,16.83068]
[1776468896848,30.27,77062.66,52.0,0.80389,0.00015,17.10963]
[1776468897992,30.27,77059.63,52.0,0.80344,0.00015,17.13279]
[1776468903897,30.26,77060.84,52.0,0.80363,0.00015,17.12297]
[1776468905914,30.26,77067.09,52.0,0.80456,0.00015,17.07524]
[1776468906921,30.26,77072.65,52.0,0.80538,0.00015,17.03283]
[1776468907928,30.26,77069.23,52.0,0.80488,0.00015,17.05882]
[1776468914977,30.26,77069.15,52.0,0.80487,0.00015,17.05931]
[1776468920019,30.26,77069.37,52.0,0.8049,0.00015,17.05757]
[1776468922032,30.26,77067.72,52.0,0.80466,0.00015,17.07011]
[1776468926061,30.26,77065.34,52.0,0.80431,0.00015,17.08821]
[1776468929082,30.26,77060.7,52.0,0.80362,0.00015,17.12338]
[1776468930089,30.26,77058.57,52.0,0.80331,0.00015,17.13949]
[1776468932103,30.26,77056.64,52.0,0.80306,0.00015,17.14964]
[1776468933110,30.26,77053.72,52.0,0.80263,0.00015,17.17169]
[1776468933310,30.26,77053.72,52.0,0.80263,0.00015,17.17169]
[1776468934117,30.26,77048.57,52.0,0.80186,0.00015,17.21083]
[1776468935124,30.26,77046.82,52.0,0.8016,0.00015,17.22411]
[1776468940159,30.26,77048.01,52.0,0.80176,0.00015,17.21599]
[1776468943180,30.26,77055.16,52.0,0.80282,0.00015,17.16212]
[1776468944187,30.26,77058.83,52.0,0.80336,0.00015,17.13414]
[1776468950229,30.26,77059.7,52.0,0.8035,0.00015,17.12708]
[1776468951236,30.26,77061.16,52.0,0.80372,0.00015,17.11591]
[1776468952243,30.26,77062.99,52.0,0.80399,0.00015,17.10194]
[1776468957278,30.26,77063.11,52.0,0.80401,0.00015,17.1008]
[1776468960299,30.26,77066.56,52.0,0.80453,0.00015,17.07439]
[1776468961306,30.26,77069.26,52.0,0.80492,0.00015,17.05382]
[1776468967348,30.26,77067.81,52.0,0.80471,0.00015,17.06479]
[1776468970369,30.26,77066.66,52.0,0.80454,0.00015,17.07348]
[1776468973390,30.26,77068.13,52.0,0.80476,0.00015,17.0622]
[1776468978424,30.26,77068.37,52.0,0.8048,0.00015,17.06028]
[1776468983460,30.26,77068.3,52.0,0.80479,0.00015,17.0607]
[1776468988916,30.26,77068.15,52.0,0.80477,0.00015,17.06176]
[1776468991516,30.26,77070.17,52.0,0.8051,0.00015,17.04196]
[1776468996551,30.26,77057.4,52.0,0.80322,0.00015,17.13903]
[1776468997559,30.26,77054.58,52.0,0.8028,0.00015,17.16032]
[1776468999933,30.26,77056.86,52.0,0.80314,0.00015,17.143]
[1776469000580,30.26,77060.94,52.0,0.80374,0.00015,17.11202]
[1776469001587,30.26,77065.71,52.0,0.80445,0.00015,17.0758]
[1776469002593,30.26,77068.31,52.0,0.80483,0.00015,17.05612]
[1776469010650,30.26,77070.18,52.0,0.8051,0.00015,17.04239]
[1776469016692,30.26,77070.04,52.0,0.80507,0.00015,17.04354]
[1776469018706,30.26,77074.38,52.0,0.80571,0.00015,17.01055]
[1776469019713,30.26,77079.14,52.0,0.80641,0.00015,16.97435]
[1776469020720,30.26,77081.37,52.0,0.80673,0.00015,16.95746]
[1776469021727,30.26,77083.71,52.0,0.80707,0.00015,16.93976]
[1776469026762,30.27,77083.16,52.0,0.80698,0.00015,16.94483]
[1776469034817,30.27,77083.5,52.0,0.807,0.00015,16.94369]
[1776469035825,30.27,77086.55,52.0,0.80744,0.00015,16.92061]
[1776469036832,30.27,77091.92,52.0,0.80823,0.00015,16.87967]
[1776469037838,30.27,77083.43,52.0,0.80698,0.00015,16.94456]
[1776469038845,30.27,77074.84,52.0,0.80572,0.00015,17.01023]
[1776469039853,30.27,77073.33,52.0,0.8055,0.00015,17.02184]
[1776469044888,30.27,77073.5,52.0,0.80551,0.00015,17.02111]
[1776469048916,30.27,77071.12,52.0,0.80515,0.00015,17.0397]
[1776469053951,30.27,77070.25,52.0,0.80505,0.00015,17.04251]
[1776469054958,30.27,77066.95,52.0,0.80456,0.00015,17.06772]
[1776469058986,30.28,77062.42,52.0,0.80388,0.00015,17.10248]
[1776469059993,30.28,77059.41,52.0,0.80344,0.00015,17.12542]
[1776469065027,30.28,77060.73,52.0,0.80363,0.00015,17.11546]
[1776469070063,30.28,77059.6,52.0,0.80346,0.00015,17.12412]
[1776469074091,30.28,77060.99,52.0,0.80367,0.00015,17.1136]
[1776469075098,30.28,77064.72,52.0,0.80422,0.00015,17.08528]
[1776469076105,30.28,77069.49,52.0,0.80492,0.00015,17.04904]
[1776469083153,30.28,77068.65,52.0,0.80478,0.00015,17.05615]
[1776469088188,30.28,77069.06,52.0,0.80484,0.00015,17.05348]
[1776469089196,30.28,77070.42,52.0,0.80503,0.00015,17.04323]
[1776469090203,30.28,77072.79,52.0,0.80538,0.00015,17.02531]
[1776469091210,30.28,77080.84,52.0,0.80656,0.00015,16.96396]
[1776469092217,30.28,77086.73,52.0,0.80742,0.00015,16.91909]
[1776469097252,30.28,77086.1,52.0,0.80732,0.00015,16.92432]
[1776469099266,30.28,77087.68,52.0,0.80755,0.00015,16.91242]
[1776469100273,30.28,77090.61,52.0,0.80798,0.00015,16.89016]
[1776469101280,30.28,77092.84,52.0,0.8083,0.00015,16.87325]
[1776469102287,30.28,77094.04,52.0,0.80847,0.00015,16.86422]
[1776469107322,30.28,77093.63,52.0,0.8084,0.00015,16.86808]
[1776469108329,30.28,77091.79,52.0,0.80813,0.00015,16.88227]
[1776469109336,30.28,77089.86,52.0,0.80785,0.00015,16.89712]
[1776469114370,30.29,77090.56,52.0,0.80797,0.00015,16.88792]
[1776469120413,30.29,77085.7,52.0,0.80725,0.00015,16.92562]
[1776469121420,30.29,77082.6,52.0,0.80679,0.00015,16.94948]
[1776469125448,30.29,77078.27,52.0,0.80614,0.00015,16.98327]
[1776469126455,30.29,77076.46,52.0,0.80588,0.00015,16.99721]
[1776469129475,30.29,77078.27,52.0,0.80613,0.00015,16.98391]
[1776469130483,30.29,77074.97,52.0,0.80564,0.00015,17.00921]
[1776469131491,30.29,77072.68,52.0,0.80531,0.00015,17.02678]
[1776469137532,30.29,77072.5,52.0,0.80526,0.00015,17.02893]
[1776469142567,30.29,77075.21,52.0,0.80565,0.00015,17.00886]
[1776469144581,30.3,77076.7,52.0,0.80587,0.00015,16.99779]
[1776469147604,30.3,77079.62,52.0,0.80629,0.00015,16.97604]
[1776469148611,30.3,77080.65,52.0,0.80643,0.00015,16.96839]
[1776469150625,30.3,77081.71,52.0,0.80658,0.00015,16.96074]
[1776469152512,30.3,77081.71,52.0,0.80658,0.00015,16.96074]
[1776469151632,30.3,77082.68,52.0,0.80672,0.00015,16.95357]
[1776469152785,30.3,77082.68,52.0,0.80672,0.00015,16.95357]
[1776469152847,30.3,77079.83,52.0,0.8063,0.00015,16.97549]
[1776469153736,30.3,77079.83,52.0,0.8063,0.00015,16.97549]
[1776469154133,30.3,77040.53,52.0,0.80047,0.00015,17.27397]
[1776469154663,30.3,77030.41,52.0,0.79896,0.00015,17.35035]
[1776469155670,30.3,77038.41,52.0,0.80016,0.00015,17.28987]
[1776469156687,30.3,77038.41,52.0,0.80016,0.00015,17.28987]
[1776469161712,30.3,77037.69,52.0,0.80004,0.00015,17.29607]
[1776469162719,30.3,77039.93,52.0,0.80037,0.00015,17.27927]
[1776469163726,30.3,77041.06,52.0,0.80054,0.00015,17.27087]
[1776469168761,30.3,77040.46,52.0,0.80043,0.00015,17.27606]
[1776469173796,30.31,77041.02,52.0,0.80054,0.00015,17.26805]
[1776469174803,30.31,77042.76,52.0,0.8008,0.00015,17.25501]
[1776469177824,30.31,77043.77,52.0,0.80094,0.00015,17.24774]
[1776469181851,30.31,77041.06,52.0,0.80053,0.00015,17.26868]
[1776469186886,30.31,77039.97,52.0,0.80036,0.00015,17.27729]
[1776469188901,30.31,77037.81,52.0,0.80003,0.00015,17.29373]
[1776469191922,30.31,77036.6,52.0,0.79985,0.00015,17.30297]
[1776469198298,30.31,77036.62,52.0,0.79985,0.00015,17.30288]
[1776469204008,30.31,77037.42,52.0,0.79997,0.00015,17.29715]
[1776469209041,30.31,77037.39,52.0,0.79996,0.00015,17.29753]
[1776469212062,30.31,77036.33,52.0,0.7998,0.00015,17.30564]
[1776469217096,30.31,77035.55,52.0,0.79968,0.00015,17.31164]
[1776469222132,30.31,77035.57,52.0,0.79968,0.00015,17.31158]
[1776469223138,30.31,77037.24,52.0,0.79993,0.00015,17.29899]
[1776469224146,30.31,77040.04,52.0,0.80035,0.00015,17.27787]
[1776469231205,30.31,77045.09,52.0,0.80113,0.00015,17.23579]
[1776469232211,30.31,77053.6,52.0,0.8024,0.00015,17.17129]
[1776469233219,30.31,77058.52,52.0,0.80313,0.00015,17.13377]
[1776469234225,30.31,77060.28,52.0,0.80339,0.00015,17.12027]
[1776469240268,30.31,77061.68,52.0,0.80361,0.00015,17.10909]
[1776469244295,30.31,77063.24,52.0,0.80385,0.00015,17.09697]
[1776469245303,30.31,77064.47,52.0,0.80403,0.00015,17.08757]
[1776469246309,30.31,77067.49,52.0,0.80448,0.00015,17.0646]
[1776469248921,30.31,77067.57,52.0,0.80449,0.00015,17.06395]
[1776469249215,30.31,77067.57,52.0,0.80449,0.00015,17.06395]
[1776469249331,30.31,77074.07,52.0,0.80545,0.00015,17.01454]
[1776469250338,30.31,77081.09,52.0,0.80648,0.00015,16.96113]
[1776469251345,30.31,77078.72,52.0,0.80613,0.00015,16.97922]
[1776469252433,30.31,77078.72,52.0,0.80613,0.00015,16.97922]
[1776469255749,30.31,77076.82,52.0,0.80584,0.00015,16.99403]
[1776469256380,30.31,77075.86,52.0,0.8057,0.00015,17.00147]
[1776469261415,30.31,77074.91,52.0,0.80556,0.00015,17.0088]
[1776469261729,30.31,77074.91,52.0,0.80556,0.00015,17.0088]
[1776469262422,30.31,77078.96,52.0,0.80616,0.00015,16.9777]
[1776469263429,30.31,77083.96,52.0,0.80689,0.00015,16.93939]
[1776469267457,30.31,77086.33,52.0,0.80726,0.00015,16.92057]
[1776469270479,30.31,77092.41,52.0,0.80815,0.00015,16.87372]
[1776469271486,30.31,77094.4,52.0,0.80844,0.00015,16.85843]
[1776469272493,30.31,77096.16,52.0,0.8087,0.00015,16.84491]
[1776469274507,30.31,77098.33,52.0,0.80902,0.00015,16.82821]
[1776469278440,30.31,77098.36,52.0,0.80903,0.00015,16.82792]
[1776469278447,30.31,77098.36,52.0,0.80903,0.00015,16.82792]
[1776469278522,30.31,77098.36,52.0,0.80903,0.00015,16.82792]
[1776469278536,30.3,77101.14,52.0,0.80944,0.00015,16.80605]
[1776469279486,30.3,77101.14,52.0,0.80944,0.00015,16.80605]
[1776469279595,30.3,77101.14,52.0,0.80944,0.00015,16.80605]
[1776469279542,30.3,77111.33,52.0,0.81092,0.00014,16.72793]
[1776469280549,30.3,77113.75,52.0,0.81127,0.00014,16.70929]
[1776469284577,30.3,77114.88,52.0,0.81144,0.00014,16.70026]
[1776469285584,30.3,77119.22,52.0,0.81207,0.00014,16.66694]
[1776469286591,30.3,77121.02,52.0,0.81233,0.00014,16.65291]
[1776469287597,30.3,77117.92,52.0,0.81189,0.00014,16.67644]
[1776469288605,30.3,77115.38,52.0,0.81153,0.00014,16.69557]
[1776469289612,30.3,77113.87,52.0,0.81132,0.00014,16.70679]
[1776469292633,30.3,77111.16,52.0,0.81098,0.00014,16.72237]
[1776469297668,30.3,77110.7,52.0,0.81092,0.00014,16.72512]
[1776469302703,30.29,77109.26,52.0,0.81073,0.00014,16.73517]
[1776469304717,30.29,77107.99,52.0,0.81056,0.00014,16.74447]
[1776469307738,30.29,77110.11,52.0,0.81088,0.00014,16.7276]
[1776469312773,30.29,77109.83,52.0,0.81085,0.00014,16.72882]
[1776469316801,30.29,77103.67,52.0,0.80997,0.00014,16.77527]
[1776469319822,30.28,77101.28,52.0,0.80964,0.00015,16.79289]
[1776469325864,30.28,77102.17,52.0,0.80979,0.00015,16.7847]
[1776469330898,30.28,77101.68,52.0,0.80974,0.00015,16.78738]
[1776469335934,30.28,77106.16,52.0,0.81041,0.00014,16.75211]
[1776469336941,30.28,77108.35,52.0,0.81073,0.00014,16.7351]
[1776469339962,30.27,77109.48,52.0,0.81091,0.00014,16.7258]
[1776469344997,30.26,77112.25,52.0,0.81142,0.00014,16.69814]
[1776469346004,30.25,77113.81,52.0,0.81172,0.00014,16.68257]
[1776469347011,30.25,77115.88,52.0,0.81202,0.00014,16.66634]
[1776469349026,30.24,77117.69,52.0,0.81235,0.00014,16.64888]
[1776469354061,30.23,77122.03,52.0,0.81309,0.00014,16.6067]
[1776469355068,30.23,77122.99,52.0,0.81323,0.00014,16.59897]
[1776469359575,30.23,77124.14,52.0,0.81343,0.00014,16.58839]
[1776469361110,30.22,77122.58,52.0,0.81321,0.00014,16.60004]
[1776469362117,30.22,77117.6,52.0,0.8125,0.00014,16.63796]
[1776469367152,30.22,77118.05,52.0,0.8126,0.00014,16.63242]
[1776469372187,30.21,77117.83,52.0,0.81261,0.00014,16.632]
[1776469376214,30.21,77116.59,52.0,0.81246,0.00014,16.63983]
[1776469377527,30.21,77112.81,52.0,0.81193,0.00014,16.66805]
[1776469379240,30.21,77111.72,52.0,0.81178,0.00014,16.67598]
[1776469384276,30.2,77111.62,52.0,0.81181,0.00014,16.67454]
[1776469385304,30.2,77111.62,52.0,0.81181,0.00014,16.67454]
[1776469385396,30.2,77111.65,52.0,0.81182,0.00014,16.67387]
[1776469385868,30.2,77111.65,52.0,0.81182,0.00014,16.67387]
[1776469386473,30.2,77111.65,52.0,0.81182,0.00014,16.67387]
[1776469386560,30.2,77058.85,52.0,0.8041,0.00015,17.07753]
[1776469387025,30.2,77058.85,52.0,0.8041,0.00015,17.07753]
[1776469387299,30.2,77030.29,52.0,0.79985,0.00015,17.29382]
[1776469388306,30.2,77034.16,52.0,0.80045,0.00015,17.26369]
[1776469389497,30.2,77034.16,52.0,0.80045,0.00015,17.26369]
[1776469389502,30.19,77032.93,52.0,0.80028,0.00015,17.27225]
[1776469390320,30.19,77034.08,52.0,0.80047,0.00015,17.26276]
[1776469392334,30.19,77036.59,52.0,0.80087,0.00015,17.24227]
[1776469393341,30.19,77038.38,52.0,0.80115,0.00015,17.22798]
[1776469394348,30.19,77040.21,52.0,0.80144,0.00015,17.21355]
[1776469395541,30.19,77040.21,52.0,0.80144,0.00015,17.21355]
[1776469395671,30.18,77038.45,52.0,0.80118,0.00015,17.2264]
[1776469401440,30.18,77039.14,52.0,0.80134,0.00015,17.21847]
[1776469401521,30.18,77039.14,52.0,0.80135,0.00015,17.21793]
[1776469404418,30.17,77035.06,52.0,0.80076,0.00015,17.24744]
[1776469405425,30.17,77033.2,52.0,0.8005,0.00015,17.26104]
[1776469408446,30.17,77031.4,52.0,0.80026,0.00015,17.27307]
[1776469413485,30.16,77031.43,52.0,0.80035,0.00015,17.26572]
[1776469418520,30.15,77030.76,52.0,0.8003,0.00015,17.2681]
[1776469423554,30.15,77033.02,52.0,0.80069,0.00015,17.24823]
[1776469424562,30.14,77036.46,52.0,0.80122,0.00015,17.22157]
[1776469428590,30.14,77038.04,52.0,0.80149,0.00015,17.20761]
[1776469430604,30.14,77041.15,52.0,0.80197,0.00015,17.1832]
[1776469433625,30.13,77039.47,52.0,0.80175,0.00015,17.19412]
[1776469437652,30.13,77042.53,52.0,0.80225,0.00015,17.16882]
[1776469438660,30.13,77052.93,52.0,0.80381,0.00015,17.08905]
[1776469439420,30.13,77052.93,52.0,0.80381,0.00015,17.08905]
[1776469439667,30.13,77055.57,52.0,0.80421,0.00015,17.0683]
[1776469440674,30.12,77058.37,52.0,0.80464,0.00015,17.0464]
[1776469441681,30.12,77060.37,52.0,0.80494,0.00015,17.03063]
[1776469446716,30.12,77061.52,52.0,0.80516,0.00015,17.01952]
[1776469447724,30.12,77064.86,52.0,0.80566,0.00015,16.99351]
[1776469448731,30.12,77065.8,52.0,0.80581,0.00015,16.98588]
[1776469451752,30.11,77066.42,52.0,0.80593,0.00015,16.97955]
[1776469455780,30.11,77067.49,52.0,0.80612,0.00015,16.96983]
[1776469465851,30.1,77067.49,52.0,0.80618,0.00015,16.96618]
[1776469472899,30.09,77067.57,52.0,0.80628,0.00015,16.95869]
[1776469483777,30.09,77067.57,52.0,0.80628,0.00015,16.95869]
[1776469483785,30.09,77067.57,52.0,0.80628,0.00015,16.95869]
[1776469484797,30.08,77067.57,52.0,0.80634,0.00015,16.95516]
[1776469484799,30.08,77067.57,52.0,0.80636,0.00015,16.95445]
[1776469484963,30.08,77067.57,52.0,0.80636,0.00015,16.95445]
[1776469490018,30.08,77067.57,52.0,0.80639,0.00015,16.95263]
[1776469500088,30.07,77067.57,52.0,0.80646,0.00015,16.94904]
[1776469501095,30.07,77068.74,52.0,0.80664,0.00015,16.93971]
[1776469502102,30.07,77070.91,52.0,0.80697,0.00015,16.92271]
[1776469503109,30.07,77073.87,52.0,0.80741,0.00015,16.89954]
[1776469505680,30.06,77075.96,52.0,0.80773,0.00015,16.88271]
[1776469506130,30.06,77079.26,52.0,0.80822,0.00015,16.85697]
[1776469511165,30.06,77080.58,52.0,0.80845,0.00015,16.84513]
[1776469517207,30.06,77076.64,52.0,0.8079,0.00015,16.87387]
[1776469518214,30.05,77075.48,52.0,0.80773,0.00015,16.88255]
[1776469521762,30.05,77075.81,52.0,0.80779,0.00015,16.87953]
[1776469521788,30.05,77078.36,52.0,0.80817,0.00015,16.85968]
[1776469522242,30.05,77087.28,52.0,0.80949,0.00015,16.79063]
[1776469523249,30.05,77085.41,52.0,0.80922,0.00015,16.80476]
[1776469524256,30.05,77084.21,52.0,0.80905,0.00015,16.8137]
[1776469525263,30.05,77080.47,52.0,0.8085,0.00015,16.84219]
[1776469527277,30.05,77078.75,52.0,0.80826,0.00015,16.85474]
[1776469529292,30.05,77079.85,52.0,0.80844,0.00015,16.84557]
[1776469533320,30.04,77078.51,52.0,0.8083,0.00015,16.85027]
[1776469536341,30.04,77076.15,52.0,0.80797,0.00015,16.86751]
[1776469537348,30.04,77074.33,52.0,0.80771,0.00015,16.8812]
[1776469542382,30.04,77075.32,52.0,0.80788,0.00015,16.87186]
[1776469544397,30.03,77081.58,52.0,0.80882,0.00015,16.82302]
[1776469545404,30.03,77082.84,52.0,0.80901,0.00015,16.81307]
[1776469550439,30.03,77085.03,52.0,0.80935,0.00015,16.79508]
[1776469551762,30.03,77085.03,52.0,0.80935,0.00015,16.79508]
[1776469551796,30.03,77085.36,52.0,0.8094,0.00015,16.79234]
[1776469552453,30.03,77087.26,52.0,0.80968,0.00015,16.7775]
[1776469553460,30.03,77088.57,52.0,0.80988,0.00015,16.7672]
[1776469555739,30.03,77090.05,52.0,0.8101,0.00015,16.7554]
[1776469556481,30.03,77092.47,52.0,0.81046,0.00015,16.73635]
[1776469560509,30.02,77095.37,52.0,0.81098,0.00015,16.70895]
[1776469565546,30.01,77095.16,52.0,0.81098,0.00015,16.70876]
[1776469570581,30.01,77095.71,52.0,0.81109,0.00015,16.70268]
[1776469571588,30.01,77097.02,52.0,0.81129,0.00015,16.69219]
[1776469572595,30.01,77102.26,52.0,0.81206,0.00015,16.65131]
[1776469573604,30.01,77104.89,52.0,0.81245,0.00015,16.63064]
[1776469577631,30.0,77108.46,52.0,0.81299,0.00014,16.60184]
[1776469578638,30.0,77110.33,52.0,0.81326,0.00014,16.58709]
[1776469585687,30.0,77114.41,52.0,0.81388,0.00014,16.55378]
[1776469586694,30.0,77114.93,52.0,0.81396,0.00014,16.54956]
[1776469587701,30.0,77116.29,52.0,0.81416,0.00014,16.53882]
[1776469588708,30.0,77116.62,52.0,0.81421,0.00014,16.53609]
[1776469591728,30.0,77117.42,52.0,0.81437,0.00014,16.52503]
[1776469592736,30.0,77117.66,52.0,0.81441,0.00014,16.523]
[1776469603813,29.99,77118.29,52.0,0.81453,0.00014,16.51645]
[1776469605827,29.99,77119.29,52.0,0.81468,0.00014,16.5084]
[1776469606834,29.99,77122.71,52.0,0.81518,0.00014,16.48171]
[1776469609855,29.98,77126.17,52.0,0.81573,0.00014,16.4517]
[1776469614890,29.97,77126.15,52.0,0.81583,0.00014,16.44632]
[1776469623953,29.96,77126.42,52.0,0.81591,0.00014,16.44172]
[1776469629995,29.96,77126.47,52.0,0.81595,0.00014,16.43979]
[1776469630177,29.96,77126.47,52.0,0.81595,0.00014,16.43979]
[1776469631318,29.96,77126.58,52.0,0.81597,0.00014,16.43867]
[1776469631346,29.96,77126.58,52.0,0.81597,0.00014,16.43867]
[1776469632016,29.96,77126.87,52.0,0.81601,0.00014,16.43616]
[1776469637045,29.96,77126.52,52.0,0.816,0.00014,16.43698]
[1776469639095,29.96,77126.52,52.0,0.816,0.00014,16.43698]
[1776469639608,29.95,77127.68,52.0,0.81618,0.00014,16.42702]
[1776469640071,29.95,77144.2,52.0,0.81855,0.00014,16.29785]
[1776469641691,29.95,77146.01,52.0,0.81881,0.00014,16.28344]
[1776469643126,29.95,77146.34,52.0,0.81887,0.00014,16.28058]
[1776469645106,29.95,77147.48,52.0,0.81904,0.00014,16.27086]
[1776469647120,29.95,77142.73,52.0,0.81838,0.00014,16.30738]
[1776469648128,29.95,77141.63,52.0,0.81822,0.00014,16.31564]
[1776469649135,29.95,77143.16,52.0,0.81845,0.00014,16.30338]
[1776469650142,29.95,77144.1,52.0,0.81859,0.00014,16.29574]
[1776469651149,29.95,77145.43,52.0,0.81882,0.00014,16.2807]
[1776469659204,29.94,77141.77,52.0,0.81834,0.00014,16.30697]
[1776469661219,29.94,77144.96,52.0,0.8188,0.00014,16.28142]
[1776469662225,29.94,77147.93,52.0,0.81923,0.00014,16.25795]
[1776469665247,29.94,77150.43,52.0,0.8196,0.00014,16.23765]
[1776469666254,29.94,77151.83,52.0,0.8198,0.00014,16.22649]
[1776469667162,29.94,77151.83,52.0,0.8198,0.00014,16.22649]
[1776469667262,29.94,77155.75,52.0,0.82036,0.00014,16.19564]
[1776469668341,29.94,77155.75,52.0,0.82036,0.00014,16.19564]
[1776469668443,29.93,77164.03,52.0,0.82154,0.00014,16.1305]
[1776469669275,29.93,77170.68,52.0,0.82248,0.00014,16.07815]
[1776469671308,29.93,77170.72,52.0,0.8225,0.00014,16.07739]
[1776469671401,29.93,77170.62,52.0,0.82249,0.00014,16.07773]
[1776469673303,29.93,77167.7,52.0,0.82209,0.00014,16.09971]
[1776469678338,29.92,77167.3,52.0,0.82208,0.00014,16.10055]
[1776469680351,29.92,77165.96,52.0,0.8219,0.00014,16.11015]
[1776469681359,29.92,77164.94,52.0,0.82177,0.00014,16.11768]
[1776469682366,29.92,77163.67,52.0,0.8216,0.00014,16.12716]
[1776469683373,29.92,77161.74,52.0,0.82133,0.00014,16.14179]
[1776469688408,29.91,77160.81,52.0,0.82124,0.00014,16.14665]
[1776469689740,29.91,77160.81,52.0,0.82124,0.00014,16.14665]
[1776469689782,29.91,77156.57,52.0,0.82065,0.00014,16.17934]
[1776469690421,29.91,77154.83,52.0,0.82041,0.00014,16.1926]
[1776469691429,29.91,77156.36,52.0,0.82064,0.00014,16.18027]
[1776469695457,29.91,77154.21,52.0,0.82035,0.00014,16.19585]
[1776469698478,29.91,77149.84,52.0,0.81975,0.00014,16.22886]
[1776469702506,29.9,77148.52,52.0,0.8196,0.00014,16.23727]
[1776469707541,29.9,77151.01,52.0,0.81999,0.00014,16.21558]
[1776469712579,29.89,77150.89,52.0,0.82005,0.00014,16.21011]
[1776469718739,29.89,77151.03,52.0,0.82009,0.00014,16.20741]
[1776469727683,29.88,77148.79,52.0,0.81985,0.00014,16.22064]
[1776469734733,29.87,77150.36,52.0,0.82013,0.00014,16.20556]
[1776469748831,29.86,77151.19,52.0,0.82032,0.00014,16.19443]
[1776469758901,29.85,77151.24,52.0,0.82042,0.00014,16.18928]
[1776469760915,29.85,77152.31,52.0,0.82059,0.00014,16.1798]
[1776469761922,29.85,77154.13,52.0,0.82085,0.00014,16.16498]
[1776469762573,29.85,77154.13,52.0,0.82085,0.00014,16.16498]
[1776469762929,29.85,77162.68,52.0,0.82207,0.00014,16.09737]
[1776469763936,29.84,77164.6,52.0,0.82235,0.00014,16.08178]
[1776469765950,29.84,77164.81,52.0,0.8224,0.00014,16.0793]
[1776469771992,29.84,77164.74,52.0,0.82247,0.00014,16.07311]
[1776469774007,29.84,77163.64,52.0,0.82232,0.00014,16.08098]
[1776469779042,29.83,77169.08,52.0,0.82312,0.00014,16.03633]
[1776469780049,29.83,77170.76,52.0,0.82337,0.00014,16.02276]
[1776469781056,29.83,77167.52,52.0,0.82292,0.00014,16.04791]
[1776469784077,29.83,77165.83,52.0,0.82269,0.00014,16.06024]
[1776469791127,29.82,77164.06,52.0,0.82249,0.00014,16.07153]
[1776469793142,29.82,77165.51,52.0,0.82271,0.00014,16.05949]
[1776469800191,29.82,77166.25,52.0,0.82285,0.00014,16.05156]
[1776469804221,29.81,77163.83,52.0,0.82253,0.00014,16.06945]
[1776469816305,29.81,77163.38,52.0,0.82252,0.00014,16.0694]
[1776469821339,29.8,77161.51,52.0,0.82229,0.00014,16.0827]
[1776469822347,29.8,77158.74,52.0,0.8219,0.00014,16.10418]
[1776469827382,29.8,77158.6,52.0,0.82191,0.00014,16.10367]
[1776469833424,29.79,77159.1,52.0,0.82205,0.00014,16.09349]
[1776469842486,29.79,77159.57,52.0,0.82216,0.00014,16.0871]
[1776469850543,29.78,77159.44,52.0,0.82219,0.00014,16.08555]
[1776469853203,29.78,77159.44,52.0,0.82219,0.00014,16.08555]
[1776469853305,29.78,77159.44,52.0,0.8222,0.00014,16.08452]
[1776469856612,29.78,77159.44,52.0,0.8222,0.00014,16.08452]
[1776469856738,29.78,77159.44,52.0,0.8222,0.00014,16.08452]
[1776469856856,29.78,77159.44,52.0,0.82222,0.00014,16.0835]
[1776469857824,29.78,77159.44,52.0,0.82222,0.00014,16.0835]
[1776469858145,29.78,77142.85,52.0,0.81987,0.00014,16.21378]
[1776469858781,29.78,77138.02,52.0,0.81918,0.00014,16.25138]
[1776469860706,29.78,77138.11,52.0,0.8192,0.00014,16.25029]
[1776469866658,29.76,77138.25,52.0,0.81933,0.00014,16.24318]
[1776469871693,29.76,77138.13,52.0,0.81934,0.00014,16.2424]
[1776469875721,29.76,77136.14,52.0,0.81908,0.00014,16.2567]
[1776469876728,29.75,77135.28,52.0,0.81899,0.00014,16.26149]
[1776469881762,29.74,77134.78,52.0,0.81904,0.00014,16.25873]
[1776469884784,29.73,77135.68,52.0,0.81918,0.00014,16.25082]
[1776469885790,29.73,77136.61,52.0,0.81932,0.00014,16.24314]
[1776469886798,29.73,77137.85,52.0,0.81951,0.00014,16.23303]
[1776469887805,29.73,77141.23,52.0,0.82,0.00014,16.20608]
[1776469892840,29.73,77141.37,52.0,0.82008,0.00014,16.19896]
[1776469902910,29.72,77141.33,52.0,0.82014,0.00014,16.19586]
[1776469908952,29.71,77141.9,52.0,0.82026,0.00014,16.18907]
[1776469917008,29.71,77139.61,52.0,0.81998,0.00014,16.20408]
[1776469918015,29.71,77138.94,52.0,0.8199,0.00014,16.20894]
[1776469925064,29.7,77138.91,52.0,0.81994,0.00014,16.20625]
[1776469930099,29.7,77138.91,52.0,0.81998,0.00014,16.20421]
[1776469937147,29.69,77138.61,52.0,0.81999,0.00014,16.2037]
[1776469942184,29.68,77138.91,52.0,0.82007,0.00014,16.19926]
[1776469950240,29.68,77138.92,52.0,0.82013,0.00014,16.19585]
[1776469955275,29.67,77139.54,52.0,0.82029,0.00014,16.18454]
[1776469960310,29.67,77139.43,52.0,0.82031,0.00014,16.18295]
[1776469965344,29.66,77138.86,52.0,0.82027,0.00014,16.18514]
[1776469969373,29.64,77144.7,52.0,0.82125,0.00014,16.13098]
[1776469970380,29.63,77151.5,52.0,0.82232,0.00014,16.07171]
[1776469971388,29.63,77152.05,52.0,0.8224,0.00014,16.06688]
[1776469974408,29.63,77152.41,52.0,0.82248,0.00014,16.06264]
[1776469982657,29.63,77152.41,52.0,0.82248,0.00014,16.06264]
[1776469983472,29.62,77153.63,52.0,0.82272,0.00014,16.04893]
[1776469984480,29.62,77153.93,52.0,0.82277,0.00014,16.04614]
[1776469989515,29.61,77154.1,52.0,0.82283,0.00014,16.04274]
[1776469991529,29.61,77154.67,52.0,0.82293,0.00014,16.03743]
[1776470001601,29.6,77154.67,52.0,0.82299,0.00014,16.03356]
[1776470003615,29.6,77155.14,52.0,0.82307,0.00014,16.02908]
[1776470004621,29.6,77155.99,52.0,0.8232,0.00014,16.02198]
[1776470007643,29.6,77156.23,52.0,0.82325,0.00014,16.01901]
[1776470013685,29.59,77156.3,52.0,0.82334,0.00014,16.012]
[1776470018720,29.59,77156.23,52.0,0.82335,0.00014,16.01089]
[1776470026776,29.58,77156.61,52.0,0.82345,0.00014,16.00528]
[1776470033824,29.58,77157.15,52.0,0.82357,0.00014,15.99887]
[1776470034832,29.58,77157.29,52.0,0.82359,0.00014,15.99748]
[1776470039868,29.58,77157.32,52.0,0.82362,0.00014,15.99583]
[1776470040878,29.58,77149.08,52.0,0.82245,0.00014,16.06089]
[1776470041885,29.58,77144.68,52.0,0.82183,0.00014,16.09564]
[1776470042892,29.57,77142.16,52.0,0.82147,0.00014,16.11543]
[1776470044022,29.57,77129.09,52.0,0.8196,0.00014,16.21869]
[1776470044907,29.57,77121.07,52.0,0.81845,0.00014,16.28193]
[1776470045913,29.57,77120.0,52.0,0.8183,0.00014,16.28999]
[1776470050949,29.57,77119.89,52.0,0.81832,0.00014,16.28888]
[1776470061018,29.56,77119.5,52.0,0.81833,0.00014,16.28819]
[1776470065047,29.56,77120.53,52.0,0.8185,0.00014,16.27865]
[1776470066054,29.56,77121.65,52.0,0.81867,0.00014,16.26946]
[1776470072096,29.55,77121.71,52.0,0.81875,0.00014,16.26273]
[1776470073103,29.55,77120.11,52.0,0.81852,0.00014,16.27507]
[1776470081159,29.55,77120.04,52.0,0.81856,0.00014,16.27308]
[1776470085186,29.54,77121.2,52.0,0.81875,0.00014,16.26267]
[1776470091229,29.54,77121.52,52.0,0.81882,0.00014,16.25836]
[1776470096267,29.54,77124.41,52.0,0.81927,0.00014,16.23401]
[1776470097271,29.54,77125.54,52.0,0.81943,0.00014,16.22495]
[1776470100292,29.53,77126.82,52.0,0.81962,0.00014,16.21458]
[1776470101298,29.53,77127.78,52.0,0.81976,0.00014,16.2069]
[1776470108350,29.53,77128.09,52.0,0.81981,0.00014,16.20402]
[1776470111371,29.53,77129.34,52.0,0.82,0.00014,16.19392]
[1776470114392,29.53,77131.36,52.0,0.82029,0.00014,16.17775]
[1776470115399,29.53,77133.64,52.0,0.82062,0.00014,16.15963]
[1776470116406,29.53,77135.27,52.0,0.82086,0.00014,16.14648]
[1776470117413,29.53,77136.21,52.0,0.821,0.00014,16.13882]
[1776470118420,29.53,77138.07,52.0,0.82126,0.00014,16.12409]
[1776470120434,29.53,77139.55,52.0,0.82147,0.00014,16.11242]
[1776470121441,29.53,77141.21,52.0,0.82171,0.00014,16.09929]
[1776470129497,29.54,77142.0,52.0,0.82178,0.00014,16.09544]
[1776470131511,29.54,77142.68,52.0,0.82191,0.00014,16.08583]
[1776470133525,29.54,77143.96,52.0,0.8221,0.00014,16.07543]
[1776470134532,29.54,77144.86,52.0,0.82223,0.00014,16.06818]
[1776470135539,29.54,77145.92,52.0,0.82238,0.00014,16.05967]
[1776470137553,29.54,77146.45,52.0,0.82246,0.00014,16.05509]
[1776470142587,29.53,77146.74,52.0,0.82252,0.00014,16.05216]
[1776470144602,29.53,77150.65,52.0,0.82308,0.00014,16.02071]
[1776470148630,29.53,77151.35,52.0,0.8232,0.00014,16.01418]
[1776470149637,29.53,77153.56,52.0,0.82352,0.00014,15.99638]
[1776470151651,29.53,77153.15,52.0,0.8235,0.00014,15.99723]
[1776470156686,29.52,77153.0,52.0,0.8235,0.00014,15.99735]
[1776470157694,29.52,77152.55,52.0,0.82343,0.00014,16.00091]
[1776470158701,29.52,77152.2,52.0,0.82338,0.00014,16.00368]
[1776470160715,29.52,77150.18,52.0,0.8231,0.00014,16.01971]
[1776470161722,29.52,77148.34,52.0,0.82283,0.00014,16.03429]
[1776470164743,29.52,77144.66,52.0,0.82231,0.00014,16.06335]
[1776470165750,29.52,77144.09,52.0,0.82224,0.00014,16.06759]
[1776470168771,29.52,77142.89,52.0,0.82208,0.00014,16.07645]
[1776470172799,29.52,77143.46,52.0,0.82216,0.00014,16.07155]
[1776470177834,29.52,77143.76,52.0,0.82221,0.00014,16.06879]
[1776470182869,29.52,77143.99,52.0,0.82226,0.00014,16.06625]
[1776470187909,29.51,77143.56,52.0,0.82222,0.00014,16.0684]
[1776470196082,29.51,77143.41,52.0,0.82225,0.00014,16.06426]
[1776470208166,29.51,77143.56,52.0,0.82228,0.00014,16.06246]
[1776470210180,29.51,77144.46,52.0,0.82242,0.00014,16.05486]
[1776470214113,29.51,77144.46,52.0,0.82242,0.00014,16.05486]
[1776470214201,29.51,77144.46,52.0,0.82243,0.00014,16.05401]
[1776470215103,29.51,77144.46,52.0,0.82243,0.00014,16.05401]
[1776470215423,29.51,77144.46,52.0,0.82244,0.00014,16.0538]
[1776470216697,29.51,77144.46,52.0,0.82244,0.00014,16.0538]
[1776470222263,29.5,77144.63,52.0,0.82249,0.00014,16.05098]
[1776470225284,29.5,77145.68,52.0,0.82265,0.00014,16.04204]
[1776470226292,29.5,77146.47,52.0,0.82276,0.00014,16.03557]
[1776470227298,29.5,77148.03,52.0,0.82299,0.00014,16.02299]
[1776470233341,29.49,77147.86,52.0,0.82308,0.00014,16.01751]
[1776470237369,29.49,77145.65,52.0,0.82278,0.00014,16.03445]
[1776470238377,29.49,77143.57,52.0,0.82249,0.00014,16.05081]
[1776470240391,29.48,77142.66,52.0,0.82236,0.00014,16.05762]
[1776470245426,29.48,77142.47,52.0,0.82235,0.00014,16.05806]
[1776470250461,29.48,77141.13,52.0,0.82218,0.00014,16.0676]
[1776470252475,29.48,77142.49,52.0,0.82242,0.00014,16.05194]
[1776470253482,29.48,77143.07,52.0,0.82251,0.00014,16.04708]
[1776470254489,29.48,77143.88,52.0,0.82263,0.00014,16.04041]
[1776470258516,29.48,77145.65,52.0,0.8229,0.00014,16.02545]
[1776470260531,29.47,77146.4,52.0,0.82301,0.00014,16.01906]
[1776470265566,29.47,77146.18,52.0,0.823,0.00014,16.01982]
[1776470270600,29.47,77146.46,52.0,0.82306,0.00014,16.01638]
[1776470273622,29.47,77147.32,52.0,0.82319,0.00014,16.00893]
[1776470274628,29.47,77145.55,52.0,0.82294,0.00014,16.02282]
[1776470275636,29.47,77143.83,52.0,0.8227,0.00014,16.03629]
[1776470276643,29.47,77143.06,52.0,0.82259,0.00014,16.04219]
[1776470279664,29.47,77142.47,52.0,0.82252,0.00014,16.04616]
[1776470281678,29.46,77140.86,52.0,0.8223,0.00014,16.05849]
[1776470286713,29.46,77140.57,52.0,0.82228,0.00014,16.05952]
[1776470293762,29.46,77140.37,52.0,0.82228,0.00014,16.05935]
[1776470294769,29.46,77141.7,52.0,0.82248,0.00014,16.04851]
[1776470295776,29.46,77144.73,52.0,0.82292,0.00014,16.02415]
[1776470296783,29.46,77145.3,52.0,0.823,0.00014,16.01941]
[1776470297790,29.46,77146.08,52.0,0.82312,0.00014,16.01299]
[1776470299803,29.46,77146.64,52.0,0.8232,0.00014,16.00815]
[1776470303832,29.45,77147.47,52.0,0.82333,0.00014,16.00079]
[1776470304839,29.45,77148.85,52.0,0.82353,0.00014,15.98962]
[1776470307642,29.45,77149.05,52.0,0.82356,0.00014,15.98786]
[1776470307870,29.45,77143.79,52.0,0.82282,0.00014,16.02959]
[1776470308869,29.45,77138.94,52.0,0.82213,0.00014,16.06781]
[1776470311632,29.45,77139.05,52.0,0.82215,0.00014,16.06667]
[1776470311724,29.45,77140.74,52.0,0.82244,0.00014,16.04833]
[1776470316925,29.45,77140.52,52.0,0.82243,0.00014,16.04886]
[1776470321960,29.44,77141.07,52.0,0.82253,0.00014,16.04325]
[1776470323273,29.44,77141.07,52.0,0.82253,0.00014,16.04325]
[1776470323378,29.44,77141.07,52.0,0.82253,0.00014,16.04301]
[1776470324281,29.44,77141.07,52.0,0.82253,0.00014,16.04301]
[1776470324482,29.44,77141.07,52.0,0.82253,0.00014,16.04277]
[1776470325988,29.44,77141.98,52.0,0.82267,0.00014,16.03505]
[1776470332030,29.44,77142.31,52.0,0.82274,0.00014,16.03104]
[1776470343107,29.43,77142.38,52.0,0.8228,0.00014,16.02795]
[1776470347134,29.43,77144.0,52.0,0.82305,0.00014,16.01409]
[1776470349150,29.43,77144.55,52.0,0.82313,0.00014,16.00925]
[1776470350156,29.43,77146.04,52.0,0.82335,0.00014,15.99716]
[1776470354184,29.43,77146.74,52.0,0.82346,0.00014,15.99077]
[1776470356198,29.43,77147.33,52.0,0.82356,0.00014,15.98569]
[1776470357204,29.43,77148.52,52.0,0.82373,0.00014,15.97601]
[1776470359222,29.43,77150.06,52.0,0.82395,0.00014,15.96339]
[1776470361236,29.43,77150.54,52.0,0.82403,0.00014,15.95925]
[1776470363610,29.42,77151.43,52.0,0.82416,0.00014,15.95184]
[1776470364257,29.42,77153.65,52.0,0.82448,0.00014,15.93399]
[1776470365264,29.42,77155.4,52.0,0.82473,0.00014,15.9199]
[1776470368285,29.42,77156.42,52.0,0.82488,0.00014,15.91148]
[1776470369292,29.42,77156.78,52.0,0.82493,0.00014,15.90853]
[1776470370299,29.42,77156.42,52.0,0.82488,0.00014,15.91132]
[1776470371306,29.42,77156.74,52.0,0.82496,0.00014,15.90431]
[1776470374330,29.42,77157.46,52.0,0.82507,0.00014,15.89835]
[1776470375337,29.42,77157.88,52.0,0.82513,0.00014,15.89494]
[1776470376344,29.42,77158.94,52.0,0.82528,0.00014,15.88642]
[1776470378666,29.42,77159.86,52.0,0.82541,0.00014,15.87903]
[1776470378673,29.42,77159.86,52.0,0.82541,0.00014,15.87903]
[1776470378756,29.42,77160.01,52.0,0.82543,0.00014,15.87777]
[1776470384399,29.42,77161.56,52.0,0.82566,0.00014,15.86531]
[1776470389435,29.42,77160.63,52.0,0.82553,0.00014,15.87265]
[1776470395539,29.42,77160.52,52.0,0.82551,0.00014,15.87341]
[1776470395624,29.42,77150.22,52.0,0.82405,0.00014,15.95548]
[1776470396492,29.42,77124.39,52.0,0.82035,0.00014,16.16112]
[1776470397739,29.42,77106.2,52.0,0.81772,0.00015,16.30507]
[1776470399389,29.42,77106.63,52.0,0.81778,0.00015,16.30166]
[1776470400520,29.42,77105.88,52.0,0.81769,0.00015,16.30681]
[1776470401536,29.42,77105.88,52.0,0.81769,0.00015,16.30681]
[1776470401565,29.42,77104.81,52.0,0.81754,0.00015,16.31491]
[1776470402545,29.42,77103.54,52.0,0.81735,0.00015,16.3248]
[1776470403445,29.42,77103.54,52.0,0.81735,0.00015,16.3248]
[1776470404173,29.42,77103.86,52.0,0.8174,0.00015,16.32205]
[1776470404786,29.42,77094.41,52.0,0.81603,0.00015,16.39683]
[1776470405566,29.41,77081.68,52.0,0.81416,0.00015,16.49739]
[1776470406573,29.41,77079.57,52.0,0.81385,0.00015,16.51385]
[1776470407582,29.41,77078.38,52.0,0.81368,0.00015,16.52301]
[1776470414631,29.41,77078.12,52.0,0.81367,0.00015,16.52326]
[1776470415638,29.41,77074.98,52.0,0.81321,0.00015,16.54785]
[1776470417652,29.41,77076.16,52.0,0.8134,0.00015,16.53799]
[1776470418659,29.41,77077.45,52.0,0.81359,0.00015,16.52751]
[1776470423694,29.4,77081.11,52.0,0.81416,0.00015,16.49733]
[1776470424701,29.4,77083.95,52.0,0.81458,0.00015,16.47461]
[1776470425708,29.4,77085.38,52.0,0.81479,0.00015,16.46309]
[1776470429736,29.4,77087.48,52.0,0.81513,0.00015,16.44515]
[1776470431750,29.4,77090.58,52.0,0.81563,0.00015,16.41559]
[1776470432759,29.4,77097.11,52.0,0.81659,0.00015,16.3635]
[1776470433764,29.4,77099.56,52.0,0.81696,0.00015,16.3438]
[1776470434771,29.4,77105.06,52.0,0.81776,0.00015,16.29993]
[1776470435797,29.4,77109.53,52.0,0.81842,0.00015,16.26425]
[1776470436804,29.4,77113.28,52.0,0.81897,0.00015,16.23385]
[1776470437811,29.4,77115.36,52.0,0.81928,0.00015,16.21708]
[1776470438817,29.39,77116.23,52.0,0.81941,0.00015,16.20976]
[1776470439825,29.39,77116.86,52.0,0.81951,0.00015,16.20435]
[1776470440832,29.39,77116.62,52.0,0.81948,0.00015,16.20589]
[1776470443853,29.39,77117.16,52.0,0.81957,0.00015,16.20103]
[1776470444860,29.39,77117.93,52.0,0.81968,0.00014,16.19472]
[1776470445867,29.39,77118.17,52.0,0.81972,0.00014,16.19264]
[1776470446874,29.39,77118.69,52.0,0.8198,0.00014,16.18833]
[1776470447881,29.39,77118.8,52.0,0.81982,0.00014,16.1873]
[1776470448888,29.39,77118.99,52.0,0.81985,0.00014,16.18562]
[1776470449895,29.39,77119.28,52.0,0.81989,0.00014,16.18316]
[1776470450902,29.39,77119.69,52.0,0.81996,0.00014,16.17974]
[1776470456852,29.39,77119.83,52.0,0.81999,0.00014,16.17806]
[1776470456945,29.39,77124.73,52.0,0.8207,0.00014,16.13856]
[1776470457952,29.39,77129.9,52.0,0.82146,0.00014,16.09708]
[1776470459966,29.39,77132.39,52.0,0.82182,0.00014,16.07677]
[1776470462987,29.38,77137.0,52.0,0.82249,0.00014,16.03943]
[1776470464101,29.38,77139.71,52.0,0.82289,0.00014,16.01765]
[1776470466008,29.38,77143.53,52.0,0.82344,0.00014,15.98694]
[1776470469029,29.38,77146.46,52.0,0.82386,0.00014,15.96336]
[1776470470269,29.38,77146.46,52.0,0.82386,0.00014,15.96336]
[1776470471590,29.38,77147.68,52.0,0.82403,0.00014,15.95357]
[1776470471707,29.38,77147.68,52.0,0.82403,0.00014,15.95357]
[1776470471749,29.38,77154.52,52.0,0.82501,0.00014,15.89869]
[1776470472363,29.38,77174.63,52.0,0.82786,0.00014,15.73762]
[1776470473058,29.38,77183.25,52.0,0.82907,0.00014,15.66839]
[1776470474065,29.38,77185.06,52.0,0.82933,0.00014,15.6538]
[1776470476079,29.38,77185.73,52.0,0.82942,0.00014,15.64828]
[1776470477606,29.38,77185.73,52.0,0.82942,0.00014,15.64828]
[1776470477863,29.38,77187.35,52.0,0.82965,0.00014,15.63523]
[1776470478480,29.38,77187.35,52.0,0.82965,0.00014,15.63523]
[1776470478517,29.38,77199.3,52.0,0.83132,0.00014,15.53937]
[1776470479908,29.38,77211.05,52.0,0.83295,0.00014,15.44488]
[1776470481590,29.38,77211.55,52.0,0.83302,0.00014,15.44087]
[1776470487155,29.38,77210.29,52.0,0.83283,0.00014,15.45175]
[1776470489710,29.38,77209.46,52.0,0.83271,0.00014,15.45849]
[1776470489948,29.38,77209.25,52.0,0.83268,0.00014,15.46025]
[1776470492194,29.38,77216.26,52.0,0.83368,0.00014,15.39981]
[1776470495215,29.38,77213.85,52.0,0.83334,0.00014,15.41963]
[1776470499244,29.38,77217.98,52.0,0.8339,0.00014,15.38697]
[1776470501259,29.39,77221.09,52.0,0.83432,0.00014,15.36233]
[1776470504279,29.39,77217.28,52.0,0.83379,0.00014,15.39344]
[1776470509315,29.39,77221.23,52.0,0.83433,0.00014,15.362]
[1776470511329,29.39,77218.39,52.0,0.83394,0.00014,15.3847]
[1776470516364,29.39,77215.48,52.0,0.83353,0.00014,15.40883]
[1776470520396,29.39,77212.44,52.0,0.8331,0.00014,15.43371]
[1776470522410,29.39,77209.98,52.0,0.83276,0.00014,15.45385]
[1776470523417,29.39,77205.95,52.0,0.8322,0.00014,15.48636]
[1776470525431,29.39,77197.19,52.0,0.83098,0.00014,15.55687]
[1776470526438,29.39,77194.56,52.0,0.83061,0.00014,15.578]
[1776470527445,29.39,77191.23,52.0,0.83015,0.00014,15.6047]
[1776470528451,29.39,77189.78,52.0,0.82994,0.00014,15.61629]
[1776470533487,29.39,77189.94,52.0,0.82997,0.00014,15.61479]
[1776470535501,29.39,77190.55,52.0,0.83006,0.00014,15.60981]
[1776470539529,29.39,77189.53,52.0,0.82992,0.00014,15.61781]
[1776470542550,29.39,77190.96,52.0,0.83012,0.00014,15.60618]
[1776470543557,29.39,77191.61,52.0,0.83021,0.00014,15.60093]
[1776470544564,29.39,77192.15,52.0,0.83029,0.00014,15.59656]
[1776470545571,29.39,77190.75,52.0,0.83009,0.00014,15.60775]
[1776470546577,29.39,77192.7,52.0,0.83036,0.00014,15.59207]
[1776470548592,29.39,77190.9,52.0,0.83011,0.00014,15.60645]
[1776470549598,29.39,77193.06,52.0,0.83042,0.00014,15.58909]
[1776470550606,29.39,77195.75,52.0,0.83079,0.00014,15.56751]
[1776470551613,29.39,77200.93,52.0,0.83155,0.00014,15.52148]
[1776470552620,29.39,77206.82,52.0,0.83236,0.00014,15.47419]
[1776470553627,29.39,77213.78,52.0,0.83332,0.00014,15.41845]
[1776470555641,29.39,77216.09,52.0,0.83364,0.00014,15.39975]
[1776470560679,29.39,77215.79,52.0,0.83362,0.00014,15.40134]
[1776470565713,29.38,77215.55,52.0,0.8336,0.00014,15.40232]
[1776470568735,29.38,77208.48,52.0,0.83263,0.00014,15.4589]
[1776470573770,29.39,77209.95,52.0,0.83282,0.00014,15.4477]
[1776470574780,29.39,77213.38,52.0,0.83329,0.00014,15.42032]
[1776470575784,29.39,77216.25,52.0,0.83369,0.00014,15.39713]
[1776470580819,29.39,77216.97,52.0,0.83379,0.00014,15.39113]
[1776470581826,29.39,77208.56,52.0,0.83263,0.00014,15.45861]
[1776470586861,29.38,77209.3,52.0,0.83274,0.00014,15.45209]
[1776470591897,29.38,77208.96,52.0,0.8327,0.00014,15.45438]
[1776470593911,29.38,77205.98,52.0,0.83229,0.00014,15.47833]
[1776470594918,29.38,77197.81,52.0,0.83116,0.00014,15.54397]
[1776470595925,29.38,77194.02,52.0,0.83063,0.00014,15.57464]
[1776470596932,29.38,77193.16,52.0,0.8305,0.00014,15.58172]
[1776470597939,29.38,77192.3,52.0,0.83038,0.00014,15.58876]
[1776470598946,29.39,77196.4,52.0,0.83095,0.00014,15.55602]
[1776470599953,29.39,77200.93,52.0,0.83157,0.00014,15.51998]
[1776470605995,29.39,77201.42,52.0,0.83164,0.00014,15.51604]
[1776470610023,29.39,77204.48,52.0,0.83206,0.00014,15.49153]
[1776470615057,29.39,77204.39,52.0,0.83208,0.00014,15.48806]
[1776470620103,29.39,77205.28,52.0,0.8322,0.00014,15.48111]
[1776470624131,29.39,77209.33,52.0,0.83276,0.00014,15.44876]
[1776470625138,29.39,77211.83,52.0,0.83311,0.00014,15.42878]
[1776470630173,29.39,77214.24,52.0,0.83343,0.00014,15.40996]
[1776470633193,29.39,77217.36,52.0,0.83386,0.00014,15.38493]
[1776470634201,29.39,77221.43,52.0,0.83442,0.00014,15.35223]
[1776470639236,29.39,77221.43,52.0,0.83441,0.00014,15.35266]
[1776470644271,29.39,77216.77,52.0,0.83376,0.00014,15.3906]
[1776470645279,29.39,77213.87,52.0,0.83336,0.00014,15.41393]
[1776470646285,29.39,77216.25,52.0,0.83369,0.00014,15.39485]
[1776470651321,29.39,77209.86,52.0,0.83281,0.00014,15.44624]
[1776470658369,29.39,77207.52,52.0,0.83249,0.00014,15.46472]
[1776470659377,29.39,77203.99,52.0,0.832,0.00014,15.49301]
[1776470660384,29.39,77199.74,52.0,0.83141,0.00014,15.52702]
[1776470666426,29.39,77199.48,52.0,0.83139,0.00014,15.52831]
[1776470671461,29.39,77198.18,52.0,0.83125,0.00014,15.53364]
[1776470673474,29.39,77202.19,52.0,0.83182,0.00014,15.50116]
[1776470678510,29.38,77200.82,52.0,0.83164,0.00014,15.51159]
[1776470683546,29.39,77199.74,52.0,0.83148,0.00014,15.52063]
[1776470685559,29.39,77202.1,52.0,0.8318,0.00014,15.50208]
[1776470688582,29.39,77204.8,52.0,0.83217,0.00014,15.48045]
[1776470693618,29.39,77204.95,52.0,0.8322,0.00014,15.47898]
[1776470698652,29.39,77205.03,52.0,0.83221,0.00014,15.47811]
[1776470702681,29.39,77212.49,52.0,0.83325,0.00014,15.41814]
[1776470703688,29.39,77215.75,52.0,0.8337,0.00014,15.39202]
[1776470708724,29.39,77217.7,52.0,0.83396,0.00014,15.37646]
[1776470714766,29.39,77218.56,52.0,0.83408,0.00014,15.3697]
[1776470719801,29.39,77218.97,52.0,0.83413,0.00014,15.36649]
[1776470724837,29.39,77219.55,52.0,0.83421,0.00014,15.36191]
[1776470727858,29.39,77222.62,52.0,0.83463,0.00014,15.33731]
[1776470729872,29.39,77218.24,52.0,0.83403,0.00014,15.37255]
[1776470730879,29.39,77215.89,52.0,0.83371,0.00014,15.3914]
[1776470735914,29.39,77214.49,52.0,0.83355,0.00014,15.39806]
[1776470740949,29.39,77214.01,52.0,0.83349,0.00014,15.40169]
[1776470746991,29.38,77214.01,52.0,0.8335,0.00014,15.40134]
[1776470755062,29.38,77214.27,52.0,0.83354,0.00014,15.39877]
[1776470763118,29.39,77215.07,52.0,0.83362,0.00014,15.39418]
[1776470768153,29.39,77215.52,52.0,0.83365,0.00014,15.39251]
[1776470773188,29.39,77218.11,52.0,0.83398,0.00014,15.37326]
[1776470778224,29.4,77217.53,52.0,0.83387,0.00014,15.37952]
[1776470783258,29.4,77217.47,52.0,0.83384,0.00014,15.38154]
[1776470785272,29.4,77220.62,52.0,0.83426,0.00014,15.35692]
[1776470791314,29.41,77221.72,52.0,0.83441,0.00014,15.34575]
[1776470794335,29.41,77217.63,52.0,0.83383,0.00014,15.37957]
[1776470796349,29.41,77214.58,52.0,0.8334,0.00014,15.40459]
[1776470801384,29.41,77215.2,52.0,0.83347,0.00014,15.40094]
[1776470806419,29.42,77217.3,52.0,0.83373,0.00014,15.38552]
[1776470809440,29.42,77221.03,52.0,0.83423,0.00014,15.35658]
[1776470814475,29.42,77218.04,52.0,0.83379,0.00014,15.38231]
[1776470816489,29.42,77215.48,52.0,0.83343,0.00014,15.40345]
[1776470817496,29.42,77213.06,52.0,0.83309,0.00014,15.42314]
[1776470819510,29.42,77210.59,52.0,0.83274,0.00014,15.44346]
[1776470824544,29.43,77212.23,52.0,0.83294,0.00014,15.43162]
[1776470828573,29.43,77214.55,52.0,0.83324,0.00014,15.41415]
[1776470830587,29.43,77217.59,52.0,0.83365,0.00014,15.39044]
[1776470835622,29.43,77218.58,52.0,0.83376,0.00014,15.38422]
[1776470836629,29.44,77221.01,52.0,0.83409,0.00014,15.3651]
[1776470842671,29.44,77220.37,52.0,0.83396,0.00014,15.37247]
[1776470847706,29.44,77221.35,52.0,0.83406,0.00014,15.36648]
[1776470852741,29.45,77221.63,52.0,0.83411,0.00014,15.36174]
[1776470858782,29.45,77222.34,52.0,0.83416,0.00014,15.35841]
[1776470864341,29.46,77224.26,52.0,0.8344,0.00014,15.34466]
[1776470870867,29.46,77225.24,52.0,0.83448,0.00014,15.34012]
[1776470879930,29.47,77225.77,52.0,0.83449,0.00014,15.33959]
[1776470880937,29.47,77228.12,52.0,0.8348,0.00014,15.32119]
[1776470881944,29.47,77225.37,52.0,0.83442,0.00014,15.34352]
[1776470886979,29.48,77223.66,52.0,0.83416,0.00014,15.35903]
[1776470892014,29.48,77223.52,52.0,0.83411,0.00014,15.36204]
[1776470905105,29.49,77223.61,52.0,0.83404,0.00014,15.36611]
[1776470910140,29.49,77226.25,52.0,0.83437,0.00014,15.34683]
[1776470915174,29.5,77225.79,52.0,0.83431,0.00014,15.34806]
[1776470922224,29.5,77225.66,52.0,0.83425,0.00014,15.35185]
[1776470928266,29.51,77225.06,52.0,0.83413,0.00014,15.35901]
[1776470933301,29.51,77225.68,52.0,0.83418,0.00014,15.35605]
[1776470935326,29.51,77228.08,52.0,0.83449,0.00014,15.33768]
[1776470940368,29.52,77223.26,52.0,0.83379,0.00014,15.37887]
[1776470941375,29.52,77208.61,52.0,0.83177,0.00014,15.49588]
[1776470942382,29.52,77188.83,52.0,0.82901,0.00014,15.65476]
[1776470943389,29.52,77172.47,52.0,0.82671,0.00014,15.78558]
[1776470944396,29.52,77158.11,52.0,0.82467,0.00014,15.90014]
[1776470945403,29.52,77157.18,52.0,0.82454,0.00014,15.90766]
[1776470945563,29.52,77157.18,52.0,0.82454,0.00014,15.90766]
[1776470946410,29.52,77144.51,52.0,0.82273,0.00014,16.00867]
[1776470946756,29.52,77144.51,52.0,0.82273,0.00014,16.00867]
[1776470946964,29.52,77144.51,52.0,0.82273,0.00014,16.00867]
[1776470947417,29.53,77130.18,52.0,0.82067,0.00014,16.12258]
[1776470948424,29.53,77135.41,52.0,0.82141,0.00014,16.08136]
[1776470949163,29.53,77135.41,52.0,0.82141,0.00014,16.08136]
[1776470949242,29.53,77135.41,52.0,0.82141,0.00014,16.08136]
[1776470949434,29.53,77148.17,52.0,0.82324,0.00014,15.98005]
[1776470950439,29.53,77151.67,52.0,0.82373,0.00014,15.95301]
[1776470951446,29.53,77149.5,52.0,0.82341,0.00014,15.97074]
[1776470952455,29.53,77147.92,52.0,0.82317,0.00014,15.98375]
[1776470953462,29.53,77146.4,52.0,0.82295,0.00014,15.99626]
[1776470955476,29.53,77148.45,52.0,0.82323,0.00014,15.98083]
[1776470956483,29.53,77147.27,52.0,0.82305,0.00014,15.99064]
[1776470961518,29.54,77146.14,52.0,0.82286,0.00014,16.00155]
[1776470962525,29.54,77144.22,52.0,0.82258,0.00014,16.0172]
[1776470963531,29.54,77137.59,52.0,0.82162,0.00014,16.07019]
[1776470964643,29.54,77128.47,52.0,0.8203,0.00014,16.14281]
[1776470965546,29.54,77119.67,52.0,0.81902,0.00014,16.213]
[1776470966552,29.54,77117.23,52.0,0.81866,0.00014,16.23273]
[1776470967952,29.54,77119.66,52.0,0.81901,0.00014,16.21369]
[1776470968567,29.54,77123.81,52.0,0.81961,0.00014,16.18098]
[1776470970580,29.54,77125.31,52.0,0.81982,0.00014,16.16948]
[1776470977630,29.55,77125.47,52.0,0.81985,0.00014,16.16535]
[1776470982665,29.55,77125.63,52.0,0.81985,0.00014,16.16536]
[1776470983671,29.55,77123.45,52.0,0.81953,0.00014,16.1829]
[1776470984679,29.55,77121.79,52.0,0.81928,0.00014,16.19638]
[1776470985686,29.55,77119.74,52.0,0.81898,0.00014,16.21293]
[1776470988707,29.55,77121.22,52.0,0.81918,0.00014,16.20217]
[1776470993741,29.56,77122.45,52.0,0.81933,0.00014,16.19405]
[1776470998777,29.56,77123.72,52.0,0.81948,0.00014,16.1857]
[1776471001798,29.56,77121.92,52.0,0.8192,0.00014,16.20096]
[1776471006834,29.57,77122.93,52.0,0.81932,0.00014,16.1946]
[1776471015898,29.57,77121.19,52.0,0.81902,0.00014,16.21127]
[1776471019926,29.58,77122.75,52.0,0.81922,0.00014,16.20017]
[1776471024961,29.58,77123.26,52.0,0.81926,0.00014,16.19779]
[1776471029996,29.58,77124.11,52.0,0.81936,0.00014,16.19271]
[1776471033017,29.59,77127.47,52.0,0.81986,0.00014,16.16268]
[1776471035031,29.59,77129.45,52.0,0.82014,0.00014,16.1476]
[1776471040066,29.59,77130.44,52.0,0.82025,0.00014,16.14134]
[1776471043087,29.59,77132.04,52.0,0.82046,0.00014,16.12964]
[1776471044094,29.59,77138.18,52.0,0.82134,0.00014,16.08139]
[1776471046108,29.6,77141.09,52.0,0.82174,0.00014,16.05914]
[1776471051154,29.6,77141.02,52.0,0.8217,0.00014,16.06181]
[1776471054174,29.6,77142.76,52.0,0.82192,0.00014,16.0492]
[1776471056189,29.61,77144.67,52.0,0.82218,0.00014,16.03484]
[1776471059211,29.61,77148.36,52.0,0.82269,0.00014,16.0068]
[1776471060218,29.61,77155.73,52.0,0.82373,0.00014,15.94884]
[1776471061225,29.61,77160.15,52.0,0.82435,0.00014,15.91406]
[1776471064246,29.61,77161.65,52.0,0.82455,0.00014,15.90306]
[1776471066260,29.61,77163.07,52.0,0.82474,0.00014,15.89239]
[1776471067266,29.61,77172.05,52.0,0.826,0.00014,15.82148]
[1776471068274,29.61,77174.29,52.0,0.82631,0.00014,15.80411]
[1776471069281,29.61,77175.22,52.0,0.82643,0.00014,15.79716]
[1776471069762,29.61,77175.22,52.0,0.82643,0.00014,15.79716]
[1776471070288,29.62,77180.6,52.0,0.82718,0.00014,15.7549]
[1776471071297,29.62,77182.29,52.0,0.82741,0.00014,15.7418]
[1776471076330,29.62,77183.21,52.0,0.82751,0.00014,15.73616]
[1776471079352,29.62,77184.8,52.0,0.82772,0.00014,15.72456]
[1776471081367,29.62,77185.75,52.0,0.82784,0.00014,15.71773]
[1776471083381,29.63,77184.29,52.0,0.82762,0.00014,15.73004]
[1776471084387,29.63,77181.6,52.0,0.82724,0.00014,15.75176]
[1776471086402,29.63,77176.18,52.0,0.82647,0.00014,15.79543]
[1776471087409,29.63,77172.73,52.0,0.82598,0.00014,15.82314]
[1776471092444,29.63,77172.33,52.0,0.82593,0.00014,15.82325]
[1776471097479,29.63,77172.14,52.0,0.82588,0.00014,15.82636]
[1776471102520,29.64,77170.68,52.0,0.82565,0.00014,15.83925]
[1776471103525,29.64,77162.4,52.0,0.82447,0.00014,15.90528]
[1776471104532,29.64,77158.91,52.0,0.82397,0.00014,15.93325]
[1776471108562,29.64,77157.5,52.0,0.82375,0.00014,15.94559]
[1776471113597,29.65,77157.91,52.0,0.82379,0.00014,15.94373]
[1776471121131,29.65,77157.54,52.0,0.82372,0.00014,15.9472]
[1776471121652,29.65,77149.1,52.0,0.8225,0.00014,16.01528]
[1776471122660,29.65,77142.73,52.0,0.82158,0.00014,16.06646]
[1776471123667,29.65,77135.78,52.0,0.82058,0.00014,16.12165]
[1776471124676,29.65,77131.38,52.0,0.81994,0.00014,16.15638]
[1776471125683,29.65,77129.45,52.0,0.81966,0.00014,16.17203]
[1776471126690,29.65,77127.13,52.0,0.81932,0.00014,16.1905]
[1776471129711,29.65,77132.31,52.0,0.82006,0.00014,16.15007]
[1776471130718,29.65,77134.61,52.0,0.82039,0.00014,16.13212]
[1776471131725,29.66,77138.44,52.0,0.82093,0.00014,16.10211]
[1776471134745,29.66,77128.92,52.0,0.81955,0.00014,16.17804]
[1776471137767,29.66,77130.27,52.0,0.81974,0.00014,16.16791]
[1776471138774,29.66,77132.21,52.0,0.82001,0.00014,16.1528]
[1776471141795,29.66,77134.87,52.0,0.82038,0.00014,16.13245]
[1776471142802,29.66,77136.27,52.0,0.82058,0.00014,16.12165]
[1776471143809,29.66,77134.53,52.0,0.82032,0.00014,16.13563]
[1776471145152,29.66,77130.42,52.0,0.81973,0.00014,16.16837]
[1776471146830,29.66,77128.71,52.0,0.81947,0.00014,16.18238]
[1776471151865,29.67,77128.23,52.0,0.81942,0.00014,16.18305]
[1776471153879,29.67,77126.82,52.0,0.8192,0.00014,16.19466]
[1776471154886,29.67,77128.26,52.0,0.81941,0.00014,16.18356]
[1776471155893,29.67,77129.95,52.0,0.81965,0.00014,16.17049]
[1776471157907,29.67,77133.86,52.0,0.8202,0.00014,16.14021]
[1776471158914,29.67,77135.21,52.0,0.82039,0.00014,16.12989]
[1776471159921,29.67,77136.77,52.0,0.8206,0.00014,16.11791]
[1776471160928,29.67,77142.1,52.0,0.82136,0.00014,16.07612]
[1776471163949,29.67,77143.97,52.0,0.82161,0.00014,16.06232]
[1776471164956,29.67,77150.43,52.0,0.82253,0.00014,16.01164]
[1776471165963,29.68,77152.92,52.0,0.82288,0.00014,15.99234]
[1776471166970,29.68,77155.99,52.0,0.8233,0.00014,15.96848]
[1776471170999,29.68,77157.75,52.0,0.82354,0.00014,15.95558]
[1776471173015,29.68,77156.14,52.0,0.8233,0.00014,15.96884]
[1776471176037,29.68,77154.79,52.0,0.82309,0.00014,15.98027]
[1776471177044,29.68,77152.87,52.0,0.82281,0.00014,15.99588]
[1776471178051,29.68,77151.62,52.0,0.82263,0.00014,16.00618]
[1776471182080,29.69,77150.56,52.0,0.82245,0.00014,16.01619]
[1776471188122,29.69,77150.13,52.0,0.82235,0.00014,16.02194]
[1776471193157,29.7,77150.29,52.0,0.82233,0.00014,16.02262]
[1776471198191,29.7,77150.85,52.0,0.82238,0.00014,16.02005]
[1776471200205,29.7,77147.96,52.0,0.82196,0.00014,16.04358]
[1776471201213,29.7,77144.65,52.0,0.82148,0.00014,16.07002]
[1776471204234,29.7,77146.77,52.0,0.82177,0.00014,16.05419]
[1776471205241,29.71,77147.99,52.0,0.82193,0.00014,16.04488]
[1776471209269,29.71,77149.46,52.0,0.82212,0.00014,16.03461]
[1776471215311,29.71,77149.4,52.0,0.82211,0.00014,16.03281]
[1776471220346,29.72,77149.34,52.0,0.82207,0.00014,16.03504]
[1776471226388,29.72,77145.43,52.0,0.82148,0.00014,16.06788]
[1776471227395,29.72,77142.49,52.0,0.82105,0.00014,16.09133]
[1776471228402,29.72,77140.38,52.0,0.82075,0.00014,16.1082]
[1776471235451,29.73,77139.79,52.0,0.82063,0.00014,16.1144]
[1776471240486,29.73,77142.68,52.0,0.82103,0.00014,16.0927]
[1776471241493,29.73,77140.5,52.0,0.82071,0.00014,16.11011]
[1776471242500,29.73,77134.73,52.0,0.81988,0.00014,16.15577]
[1776471243507,29.73,77132.12,52.0,0.8195,0.00014,16.17652]
[1776471248542,29.73,77131.52,52.0,0.81941,0.00014,16.1819]
[1776471249549,29.73,77129.96,52.0,0.81918,0.00014,16.19429]
[1776471255591,29.73,77129.57,52.0,0.81911,0.00014,16.19832]
[1776471257605,29.73,77128.14,52.0,0.81889,0.00014,16.20989]
[1776471259619,29.74,77125.98,52.0,0.81858,0.00014,16.22717]
[1776471265661,29.74,77126.94,52.0,0.81869,0.00014,16.22084]
[1776471270696,29.74,77128.5,52.0,0.81889,0.00014,16.20997]
[1776471271703,29.74,77130.01,52.0,0.81914,0.00014,16.19429]
[1776471276737,29.75,77129.33,52.0,0.81901,0.00014,16.20117]
[1776471279759,29.75,77125.74,52.0,0.81848,0.00014,16.23026]
[1776471280766,29.75,77120.16,52.0,0.81767,0.00014,16.27451]
[1776471282780,29.75,77121.7,52.0,0.81787,0.00014,16.26317]
[1776471284794,29.75,77123.36,52.0,0.8181,0.00014,16.25093]
[1776471289835,29.75,77124.21,52.0,0.8182,0.00014,16.24526]
[1776471292851,29.76,77126.94,52.0,0.81859,0.00014,16.22445]
[1776471297886,29.76,77127.29,52.0,0.81862,0.00014,16.2229]
[1776471298893,29.76,77129.66,52.0,0.81895,0.00014,16.20453]
[1776471299900,29.76,77131.41,52.0,0.8192,0.00014,16.19105]
[1776471305942,29.76,77135.94,52.0,0.81982,0.00014,16.15703]
[1776471306949,29.76,77145.56,52.0,0.82119,0.00014,16.08154]
[1776471317022,29.77,77146.42,52.0,0.82127,0.00014,16.07733]
[1776471322056,29.77,77146.56,52.0,0.82127,0.00014,16.07743]
[1776471329106,29.78,77148.71,52.0,0.82155,0.00014,16.06213]
[1776471330113,29.78,77150.65,52.0,0.82182,0.00014,16.04712]
[1776471334141,29.78,77152.05,52.0,0.82204,0.00014,16.0328]
[1776471335147,29.78,77153.97,52.0,0.8223,0.00014,16.01797]
[1776471338169,29.78,77156.76,52.0,0.82268,0.00014,15.99692]
[1776471339178,29.78,77160.95,52.0,0.82328,0.00014,15.96402]
[1776471341191,29.78,77161.88,52.0,0.8234,0.00014,15.95695]
[1776471343205,29.78,77163.14,52.0,0.82358,0.00014,15.94731]
[1776471347233,29.78,77165.39,52.0,0.82388,0.00014,15.93025]
[1776471348240,29.79,77171.6,52.0,0.82475,0.00014,15.88152]
[1776471349246,29.79,77173.76,52.0,0.82505,0.00014,15.86476]
[1776471350254,29.79,77174.65,52.0,0.82517,0.00014,15.85803]
[1776471353275,29.79,77173.29,52.0,0.82497,0.00014,15.86964]
[1776471358310,29.79,77172.75,52.0,0.82487,0.00014,15.87519]
[1776471359318,29.79,77174.7,52.0,0.82514,0.00014,15.85997]
[1776471361332,29.79,77177.59,52.0,0.82554,0.00014,15.83751]
[1776471362339,29.79,77185.09,52.0,0.82659,0.00014,15.77855]
[1776471363345,29.79,77186.26,52.0,0.82674,0.00014,15.7696]
[1776471364353,29.79,77186.79,52.0,0.82681,0.00014,15.7657]
[1776471367373,29.8,77187.85,52.0,0.82695,0.00014,15.75818]
[1776471368381,29.8,77193.16,52.0,0.82768,0.00014,15.71654]
[1776471370395,29.8,77192.82,52.0,0.82762,0.00014,15.71987]
[1776471374422,29.8,77190.77,52.0,0.82732,0.00014,15.73733]
[1776471379457,29.8,77192.23,52.0,0.82749,0.00014,15.7273]
[1776471381471,29.81,77194.53,52.0,0.8278,0.00014,15.70977]
[1776471382479,29.81,77195.25,52.0,0.8279,0.00014,15.70421]
[1776471383486,29.81,77195.79,52.0,0.82797,0.00014,15.70008]
[1776471385500,29.81,77197.82,52.0,0.82825,0.00014,15.68432]
[1776471394562,29.81,77197.92,52.0,0.82828,0.00014,15.68048]
[1776471395682,29.81,77197.92,52.0,0.82828,0.00014,15.68048]
[1776471395783,29.81,77198.23,52.0,0.82832,0.00014,15.67818]
[1776471396257,29.81,77198.23,52.0,0.82832,0.00014,15.67818]
[1776471396577,29.81,77199.82,52.0,0.82854,0.00014,15.66578]
[1776471398591,29.81,77203.34,52.0,0.82902,0.00014,15.63832]
[1776471401454,29.81,77204.54,52.0,0.82918,0.00014,15.62922]
[1776471402618,29.81,77207.55,52.0,0.82959,0.00014,15.60566]
[1776471404633,29.81,77210.02,52.0,0.82993,0.00014,15.58627]
[1776471406647,29.81,77207.6,52.0,0.82959,0.00014,15.60551]
[1776471408661,29.81,77213.04,52.0,0.83034,0.00014,15.56264]
[1776471409669,29.81,77216.97,52.0,0.83088,0.00014,15.53165]
[1776471411187,29.81,77217.34,52.0,0.83093,0.00014,15.52883]
[1776471411436,29.81,77217.34,52.0,0.83093,0.00014,15.52883]
[1776471411682,29.81,77221.47,52.0,0.83149,0.00014,15.49634]
[1776471412693,29.81,77223.05,52.0,0.83171,0.00014,15.48399]
[1776471415713,29.81,77224.23,52.0,0.83186,0.00014,15.47526]
[1776471416720,29.82,77226.36,52.0,0.83215,0.00014,15.45879]
[1776471419741,29.82,77227.12,52.0,0.83223,0.00014,15.45395]
[1776471420747,29.82,77231.85,52.0,0.83287,0.00014,15.41695]
[1776471421447,29.82,77231.85,52.0,0.83287,0.00014,15.41695]
[1776471421755,29.82,77233.68,52.0,0.83311,0.00014,15.40288]
[1776471425785,29.82,77231.2,52.0,0.83274,0.00014,15.42427]
[1776471426793,29.82,77229.76,52.0,0.83254,0.00014,15.4361]
[1776471428807,29.83,77230.75,52.0,0.83266,0.00014,15.42907]
[1776471432837,29.83,77229.61,52.0,0.83248,0.00014,15.43963]
[1776471437871,29.83,77228.96,52.0,0.83235,0.00014,15.44703]
[1776471438879,29.83,77227.97,52.0,0.83221,0.00014,15.45521]
[1776471439886,29.84,77227.36,52.0,0.83212,0.00014,15.46038]
[1776471442906,29.84,77224.73,52.0,0.83174,0.00014,15.48218]
[1776471444921,29.84,77222.29,52.0,0.8314,0.00014,15.50207]
[1776471446935,29.84,77222.98,52.0,0.83149,0.00014,15.4972]
[1776471450963,29.84,77222.2,52.0,0.83136,0.00014,15.50451]
[1776471452977,29.84,77218.15,52.0,0.83083,0.00014,15.53263]
[1776471458012,29.85,77219.28,52.0,0.83096,0.00014,15.5249]
[1776471459019,29.85,77220.59,52.0,0.83114,0.00014,15.51481]
[1776471461033,29.85,77223.89,52.0,0.83158,0.00014,15.48929]
[1776471462041,29.85,77224.47,52.0,0.83166,0.00014,15.48501]
[1776471463048,29.85,77226.92,52.0,0.83199,0.00014,15.46597]
[1776471464320,29.85,77230.01,52.0,0.8324,0.00014,15.4419]
[1776471470097,29.85,77230.52,52.0,0.83244,0.00014,15.43997]
[1776471473118,29.86,77226.62,52.0,0.83189,0.00014,15.47177]
[1776471474125,29.86,77224.58,52.0,0.8316,0.00014,15.48825]
[1776471475132,29.86,77223.52,52.0,0.83145,0.00014,15.49689]
[1776471478152,29.86,77224.16,52.0,0.83153,0.00014,15.49262]
[1776471480167,29.86,77224.92,52.0,0.83162,0.00014,15.48715]
[1776471481174,29.86,77228.31,52.0,0.83208,0.00014,15.46067]
[1776471482181,29.86,77226.41,52.0,0.83182,0.00014,15.47597]
[1776471483188,29.86,77223.24,52.0,0.83138,0.00014,15.50127]
[1776471485202,29.86,77222.21,52.0,0.83123,0.00014,15.50989]
[1776471495272,29.87,77222.52,52.0,0.83123,0.00014,15.50987]
[1776471496747,29.87,77222.52,52.0,0.83123,0.00014,15.50987]
[1776471497286,29.87,77225.51,52.0,0.83163,0.00014,15.48653]
[1776471498293,29.87,77228.59,52.0,0.83205,0.00014,15.46274]
[1776471499300,29.87,77229.25,52.0,0.83213,0.00014,15.45783]
[1776471500924,29.87,77230.5,52.0,0.8323,0.00014,15.44828]
[1776471501882,29.87,77230.5,52.0,0.8323,0.00014,15.44828]
[1776471501892,29.87,77230.5,52.0,0.8323,0.00014,15.44828]
[1776471501975,29.87,77230.57,52.0,0.8323,0.00014,15.44805]
[1776471502099,29.87,77230.57,52.0,0.8323,0.00014,15.44805]
[1776471502698,29.87,77230.57,52.0,0.8323,0.00014,15.44805]
[1776471502997,29.87,77230.57,52.0,0.8323,0.00014,15.44805]
[1776471503005,29.87,77240.18,52.0,0.8336,0.00014,15.37273]
[1776471503328,29.87,77250.05,52.0,0.83494,0.00013,15.29481]
[1776471504335,29.87,77250.56,52.0,0.835,0.00013,15.29124]
[1776471506349,29.88,77247.56,52.0,0.83458,0.00014,15.31586]
[1776471511384,29.88,77248.4,52.0,0.83469,0.00014,15.307]
[1776471512391,29.88,77256.02,52.0,0.83571,0.00013,15.24707]
[1776471513398,29.88,77260.8,52.0,0.83635,0.00013,15.20966]
[1776471515412,29.88,77263.7,52.0,0.83672,0.00013,15.18754]
[1776471520447,29.89,77262.48,52.0,0.83653,0.00013,15.19923]
[1776471522461,29.89,77259.63,52.0,0.83613,0.00013,15.22254]
[1776471524444,29.89,77259.0,52.0,0.83604,0.00013,15.22788]
[1776471529511,29.9,77260.56,52.0,0.83621,0.00013,15.21778]
[1776471534546,29.9,77257.73,52.0,0.8358,0.00013,15.24193]
[1776471535585,29.9,77257.73,52.0,0.8358,0.00013,15.24193]
[1776471536581,29.9,77248.37,52.0,0.83453,0.00014,15.31673]
[1776471538595,29.9,77244.48,52.0,0.83398,0.00014,15.34847]
[1776471539658,29.9,77244.48,52.0,0.83398,0.00014,15.34847]
[1776471546651,29.91,77244.45,52.0,0.83391,0.00014,15.35277]
[1776471551687,29.92,77242.07,52.0,0.83355,0.00014,15.37389]
[1776471558736,29.92,77240.76,52.0,0.83332,0.00014,15.38729]
[1776471564778,29.93,77241.03,52.0,0.83331,0.00014,15.38765]
[1776471569813,29.93,77243.2,52.0,0.83357,0.00014,15.37261]
[1776471575854,29.94,77243.32,52.0,0.83358,0.00014,15.3698]
[1776471580890,29.94,77242.54,52.0,0.83344,0.00014,15.37801]
[1776471586932,29.95,77239.84,52.0,0.83304,0.00014,15.40165]
[1776471593981,29.95,77240.02,52.0,0.83302,0.00014,15.40276]
[1776471599017,29.96,77241.46,52.0,0.83318,0.00014,15.39366]
[1776471602724,29.96,77240.08,52.0,0.83297,0.00014,15.40566]
[1776471602857,29.96,77240.08,52.0,0.83297,0.00014,15.40566]
[1776471603046,29.96,77234.14,52.0,0.83216,0.00014,15.45277]
[1776471604096,29.96,77234.14,52.0,0.83216,0.00014,15.45277]
[1776471604204,29.96,77234.14,52.0,0.83216,0.00014,15.45277]
[1776471604190,29.96,77226.75,52.0,0.83114,0.00014,15.51135]
[1776471605060,29.96,77226.21,52.0,0.83106,0.00014,15.51599]
[1776471608081,29.97,77229.78,52.0,0.83153,0.00014,15.4891]
[1776471609088,29.97,77233.12,52.0,0.83198,0.00014,15.46326]
[1776471611103,29.97,77232.41,52.0,0.83186,0.00014,15.46975]
[1776471612110,29.97,77226.7,52.0,0.83108,0.00014,15.51506]
[1776471613117,29.97,77223.12,52.0,0.83058,0.00014,15.54356]
[1776471619159,29.98,77222.81,52.0,0.83051,0.00014,15.54789]
[1776471621173,29.98,77223.95,52.0,0.83065,0.00014,15.53955]
[1776471623187,29.98,77224.8,52.0,0.83076,0.00014,15.53349]
[1776471626208,29.98,77223.83,52.0,0.83061,0.00014,15.54207]
[1776471630240,29.98,77220.05,52.0,0.83007,0.00014,15.57299]
[1776471631247,29.98,77218.38,52.0,0.82987,0.00014,15.58197]
[1776471634268,29.99,77216.74,52.0,0.82963,0.00014,15.59579]
[1776471635279,29.99,77216.02,52.0,0.82952,0.00014,15.60195]
[1776471640316,29.99,77215.77,52.0,0.82945,0.00014,15.60638]
[1776471644345,30.0,77216.62,52.0,0.82953,0.00014,15.60165]
[1776471649379,30.0,77216.19,52.0,0.82943,0.00014,15.60741]
[1776471650386,30.0,77217.42,52.0,0.82959,0.00014,15.59823]
[1776471651393,30.0,77221.24,52.0,0.83011,0.00014,15.56853]
[1776471652400,30.0,77223.1,52.0,0.83036,0.00014,15.55424]
[1776471657435,30.01,77223.19,52.0,0.83035,0.00014,15.55516]
[1776471662470,30.01,77223.4,52.0,0.83035,0.00014,15.5551]
[1776471667505,30.01,77223.18,52.0,0.83029,0.00014,15.55839]
[1776471670526,30.02,77221.32,52.0,0.83002,0.00014,15.57393]
[1776471675561,30.02,77221.42,52.0,0.83002,0.00014,15.57421]
[1776471679588,30.02,77226.6,52.0,0.83071,0.00014,15.53414]
[1776471680597,30.02,77232.93,52.0,0.83157,0.00014,15.48462]
[1776471681603,30.02,77231.57,52.0,0.83139,0.00014,15.4955]
[1776471682610,30.02,77231.11,52.0,0.83132,0.00014,15.49929]
[1776471687646,30.02,77232.2,52.0,0.83145,0.00014,15.49162]
[1776471688653,30.02,77235.32,52.0,0.83188,0.00014,15.46732]
[1776471689660,30.02,77235.5,52.0,0.8319,0.00014,15.46603]
[1776471690667,30.02,77234.47,52.0,0.83176,0.00014,15.47422]
[1776471691678,30.02,77233.94,52.0,0.83172,0.00014,15.47408]
[1776471692685,30.02,77233.7,52.0,0.83168,0.00014,15.47607]
[1776471693692,30.02,77232.37,52.0,0.8315,0.00014,15.48661]
[1776471695706,30.02,77231.76,52.0,0.83141,0.00014,15.49167]
[1776471696713,30.02,77231.29,52.0,0.83135,0.00014,15.49554]
[1776471698727,30.03,77232.14,52.0,0.83145,0.00014,15.48923]
[1776471702755,30.03,77231.8,52.0,0.8314,0.00014,15.49264]
[1776471703762,30.03,77230.84,52.0,0.83126,0.00014,15.50036]
[1776471707790,30.03,77228.95,52.0,0.83098,0.00014,15.51675]
[1776471709804,30.03,77228.43,52.0,0.83089,0.00014,15.52159]
[1776471714839,30.04,77228.57,52.0,0.83088,0.00014,15.52237]
[1776471715846,30.04,77229.15,52.0,0.83095,0.00014,15.51831]
[1776471720881,30.04,77229.36,52.0,0.83093,0.00014,15.51936]
[1776471721888,30.04,77227.86,52.0,0.83072,0.00014,15.5317]
[1776471723902,30.05,77229.76,52.0,0.83096,0.00014,15.51793]
[1776471724909,30.05,77230.39,52.0,0.83104,0.00014,15.51358]
[1776471725915,30.05,77231.9,52.0,0.83123,0.00014,15.50234]
[1776471726923,30.05,77232.72,52.0,0.83133,0.00014,15.49652]
[1776471727930,30.05,77233.65,52.0,0.83145,0.00014,15.48985]
[1776471728937,30.05,77234.09,52.0,0.8315,0.00014,15.48702]
[1776471729943,30.06,77234.32,52.0,0.83152,0.00014,15.48585]
[1776471730951,30.06,77234.56,52.0,0.83154,0.00014,15.48461]
[1776471734979,30.06,77234.19,52.0,0.83145,0.00014,15.49005]
[1776471735986,30.06,77233.88,52.0,0.83139,0.00014,15.49311]
[1776471736993,30.06,77234.37,52.0,0.83145,0.00014,15.4899]
[1776471743036,30.07,77234.03,52.0,0.83134,0.00014,15.49617]
[1776471744043,30.07,77234.33,52.0,0.83137,0.00014,15.49441]
[1776471746057,30.08,77237.52,52.0,0.83179,0.00014,15.47057]
[1776471747064,30.08,77239.22,52.0,0.83201,0.00014,15.45783]
[1776471750084,30.08,77237.2,52.0,0.8317,0.00014,15.47547]
[1776471753106,30.09,77237.1,52.0,0.8317,0.00014,15.47362]
[1776471754113,30.09,77231.61,52.0,0.83094,0.00014,15.51719]
[1776471755120,30.09,77227.62,52.0,0.83039,0.00014,15.549]
[1776471757134,30.09,77227.6,52.0,0.83036,0.00014,15.55052]
[1776471759147,30.09,77225.32,52.0,0.83003,0.00014,15.56966]
[1776471764183,30.1,77226.58,52.0,0.83013,0.00014,15.56355]
[1776471765190,30.1,77223.97,52.0,0.82978,0.00014,15.58396]
[1776471766197,30.1,77222.29,52.0,0.82954,0.00014,15.59764]
[1776471771232,30.11,77221.79,52.0,0.82942,0.00014,15.60452]
[1776471776266,30.11,77221.42,52.0,0.82933,0.00014,15.60978]
[1776471782309,30.12,77216.24,52.0,0.82857,0.00014,15.65303]
[1776471783316,30.12,77214.71,52.0,0.82835,0.00014,15.6654]
[1776471784323,30.12,77211.45,52.0,0.8279,0.00014,15.69126]
[1776471785330,30.12,77207.08,52.0,0.82729,0.00014,15.72593]
[1776471786337,30.13,77202.79,52.0,0.82669,0.00014,15.75991]
[1776471790365,30.13,77203.68,52.0,0.82678,0.00014,15.75488]
[1776471792380,30.13,77206.1,52.0,0.82709,0.00014,15.73698]
[1776471797414,30.14,77204.39,52.0,0.82681,0.00014,15.75287]
[1776471801442,30.14,77203.26,52.0,0.82662,0.00014,15.76363]
[1776471809503,30.15,77203.52,52.0,0.82659,0.00014,15.7654]
[1776471812526,30.15,77204.7,52.0,0.82677,0.00014,15.75327]
[1776471818568,30.16,77204.77,52.0,0.82672,0.00014,15.75572]
[1776471823603,30.17,77201.88,52.0,0.82628,0.00014,15.78072]
[1776471824485,30.17,77201.88,52.0,0.82628,0.00014,15.78072]
[1776471824610,30.17,77197.69,52.0,0.82569,0.00014,15.81382]
[1776471825617,30.17,77193.21,52.0,0.82506,0.00014,15.84912]
[1776471826624,30.17,77191.21,52.0,0.82478,0.00014,15.86507]
[1776471827631,30.17,77188.15,52.0,0.82435,0.00014,15.88924]
[1776471829647,30.17,77187.07,52.0,0.82418,0.00014,15.89832]
[1776471830655,30.17,77185.46,52.0,0.82395,0.00014,15.91117]
[1776471832668,30.17,77184.25,52.0,0.82377,0.00014,15.92119]
[1776471836697,30.18,77187.74,52.0,0.82424,0.00014,15.89529]
[1776471839718,30.18,77189.42,52.0,0.82446,0.00014,15.88326]
[1776471841732,30.18,77190.72,52.0,0.82462,0.00014,15.87387]
[1776471845760,30.18,77192.75,52.0,0.82488,0.00014,15.8596]
[1776471846767,30.18,77198.26,52.0,0.82564,0.00014,15.81714]
[1776471850795,30.19,77199.35,52.0,0.82576,0.00014,15.81048]
[1776471852809,30.19,77200.44,52.0,0.82589,0.00014,15.80292]
[1776471853816,30.19,77205.02,52.0,0.82652,0.00014,15.76775]
[1776471855830,30.19,77203.96,52.0,0.82635,0.00014,15.777]
[1776471858851,30.2,77206.8,52.0,0.82672,0.00014,15.75637]
[1776471863886,30.2,77206.93,52.0,0.82669,0.00014,15.75792]
[1776471865900,30.2,77205.8,52.0,0.82652,0.00014,15.76772]
[1776471866906,30.21,77204.21,52.0,0.82629,0.00014,15.78058]
[1776471870935,30.21,77205.15,52.0,0.82639,0.00014,15.77517]
[1776471871942,30.21,77206.16,52.0,0.82656,0.00014,15.7634]
[1776471873956,30.21,77207.22,52.0,0.82668,0.00014,15.75614]
[1776471878990,30.22,77207.89,52.0,0.82673,0.00014,15.75344]
[1776471879998,30.22,77209.33,52.0,0.82692,0.00014,15.74275]
[1776471881005,30.22,77206.42,52.0,0.82651,0.00014,15.76588]
[1776471886040,30.23,77205.87,52.0,0.8264,0.00014,15.77252]
[1776471891075,30.23,77206.41,52.0,0.82643,0.00014,15.77068]
[1776471897791,30.24,77207.16,52.0,0.8265,0.00014,15.76672]
[1776471900473,30.24,77207.94,52.0,0.82658,0.00014,15.76254]
[1776471901470,30.24,77207.52,52.0,0.8265,0.00014,15.76674]
[1776471901729,30.24,77206.76,52.0,0.8264,0.00014,15.77264]
[1776471902152,30.24,77206.37,52.0,0.82634,0.00014,15.77613]
[1776471907187,30.25,77209.88,52.0,0.82678,0.00014,15.75114]
[1776471908194,30.25,77214.52,52.0,0.82741,0.00014,15.71554]
[1776471911215,30.25,77215.47,52.0,0.82752,0.00014,15.70961]
[1776471914236,30.26,77216.38,52.0,0.82762,0.00014,15.704]
[1776471917257,30.26,77214.91,52.0,0.82739,0.00014,15.71686]
[1776471918264,30.26,77212.67,52.0,0.82707,0.00014,15.73474]
[1776471920277,30.26,77211.82,52.0,0.82694,0.00014,15.74221]
[1776471925313,30.27,77211.64,52.0,0.82688,0.00014,15.74569]
[1776471931355,30.27,77211.79,52.0,0.82689,0.00014,15.74299]
[1776471936390,30.28,77211.65,52.0,0.82683,0.00014,15.74622]
[1776471941424,30.28,77212.23,52.0,0.82687,0.00014,15.7439]
[1776471943439,30.28,77215.51,52.0,0.82731,0.00014,15.7193]
[1776471944446,30.28,77220.26,52.0,0.82795,0.00014,15.68287]
[1776471946459,30.29,77221.88,52.0,0.82816,0.00014,15.67127]
[1776471947467,30.29,77222.45,52.0,0.82823,0.00014,15.66735]
[1776471948474,30.29,77223.51,52.0,0.82836,0.00014,15.65964]
[1776471949481,30.29,77224.39,52.0,0.82847,0.00014,15.65333]
[1776471955523,30.3,77224.58,52.0,0.82845,0.00014,15.65497]
[1776471960558,30.3,77224.94,52.0,0.82845,0.00014,15.65471]
[1776471964182,30.31,77225.0,52.0,0.82843,0.00014,15.65577]
[1776471964256,30.31,77225.0,52.0,0.82843,0.00014,15.65577]
[1776471964586,30.31,77232.62,52.0,0.82946,0.00014,15.59714]
[1776471965383,30.31,77232.62,52.0,0.82946,0.00014,15.59714]
[1776471965593,30.31,77237.18,52.0,0.83008,0.00014,15.5622]
[1776471966600,30.31,77240.51,52.0,0.83052,0.00014,15.53685]
[1776471971635,30.32,77240.89,52.0,0.83052,0.00014,15.53668]
[1776471976670,30.32,77240.23,52.0,0.83039,0.00014,15.54453]
[1776471982711,30.33,77238.01,52.0,0.83001,0.00014,15.56593]
[1776471986740,30.34,77233.29,52.0,0.82933,0.00014,15.6053]
[1776471987746,30.34,77231.65,52.0,0.82909,0.00014,15.61866]
[1776471990768,30.34,77232.1,52.0,0.82912,0.00014,15.61707]
[1776471994796,30.35,77231.5,52.0,0.82903,0.00014,15.61985]
[1776471999831,30.35,77231.43,52.0,0.82897,0.00014,15.62352]
[1776472003859,30.36,77236.57,52.0,0.82963,0.00014,15.58598]
[1776472004866,30.36,77238.48,52.0,0.82988,0.00014,15.57177]
[1776472009901,30.37,77239.25,52.0,0.82993,0.00014,15.56883]
[1776472015944,30.38,77239.08,52.0,0.82984,0.00014,15.57379]
[1776472020979,30.38,77239.91,52.0,0.82991,0.00014,15.57039]
[1776472025007,30.39,77237.71,52.0,0.82957,0.00014,15.58944]
[1776472026014,30.39,77236.93,52.0,0.82946,0.00014,15.59597]
[1776472027021,30.39,77235.95,52.0,0.82932,0.00014,15.60404]
[1776472028028,30.39,77235.35,52.0,0.82923,0.00014,15.60915]
[1776472029035,30.39,77235.81,52.0,0.82928,0.00014,15.60606]
[1776472030042,30.39,77235.99,52.0,0.8293,0.00014,15.60513]
[1776472032056,30.39,77236.19,52.0,0.82931,0.00014,15.60452]
[1776472036084,30.4,77235.74,52.0,0.82922,0.00014,15.60988]
[1776472037091,30.4,77231.16,52.0,0.82859,0.00014,15.64577]
[1776472038100,30.4,77228.92,52.0,0.82827,0.00014,15.66349]
[1776472040113,30.4,77228.52,52.0,0.82821,0.00014,15.66732]
[1776472045148,30.41,77229.26,52.0,0.82828,0.00014,15.66333]
[1776472047162,30.41,77228.8,52.0,0.8282,0.00014,15.66756]
[1776472049176,30.41,77229.27,52.0,0.82826,0.00014,15.66457]
[1776472054222,30.41,77229.2,52.0,0.82827,0.00014,15.6614]
[1776472059256,30.41,77229.81,52.0,0.82834,0.00014,15.65732]
[1776472060264,30.41,77230.25,52.0,0.8284,0.00014,15.65405]
[1776472061271,30.41,77230.77,52.0,0.82847,0.00014,15.65016]
[1776472064292,30.41,77230.34,52.0,0.8284,0.00014,15.65388]
[1776472074362,30.42,77230.28,52.0,0.82837,0.00014,15.65583]
[1776472076376,30.42,77231.75,52.0,0.82856,0.00014,15.64499]
[1776472077382,30.42,77232.47,52.0,0.82866,0.00014,15.63968]
[1776472082418,30.42,77234.71,52.0,0.82893,0.00014,15.62396]
[1776472083425,30.42,77235.94,52.0,0.82909,0.00014,15.61472]
[1776472084432,30.42,77236.68,52.0,0.82919,0.00014,15.60935]
[1776472085439,30.42,77236.99,52.0,0.82923,0.00014,15.60726]
[1776472086446,30.42,77237.15,52.0,0.82924,0.00014,15.60635]
[1776472089467,30.43,77237.24,52.0,0.82924,0.00014,15.60661]
[1776472092488,30.43,77237.58,52.0,0.82927,0.00014,15.60495]
[1776472093495,30.43,77238.56,52.0,0.82939,0.00014,15.59769]
[1776472098530,30.43,77239.82,52.0,0.82953,0.00014,15.58997]
[1776472103565,30.44,77241.23,52.0,0.82969,0.00014,15.58079]
[1776472108600,30.44,77241.47,52.0,0.82969,0.00014,15.58069]
[1776472112628,30.44,77245.96,52.0,0.83031,0.00014,15.54299]
[1776472114642,30.45,77248.92,52.0,0.8307,0.00013,15.52092]
[1776472119677,30.45,77250.25,52.0,0.83084,0.00013,15.51284]
[1776472124712,30.46,77251.54,52.0,0.83098,0.00013,15.50516]
[1776472129747,30.46,77253.11,52.0,0.83115,0.00013,15.49516]
[1776472134782,30.46,77252.48,52.0,0.83104,0.00013,15.50173]
[1776472144854,30.47,77252.46,52.0,0.83098,0.00013,15.5052]
[1776472149889,30.48,77252.72,52.0,0.83099,0.00013,15.50481]
[1776472156940,30.48,77252.89,52.0,0.83097,0.00013,15.50576]
[1776472162981,30.48,77253.34,52.0,0.831,0.00013,15.50427]
[1776472169024,30.49,77251.33,52.0,0.83069,0.00013,15.52182]
[1776472174059,30.49,77250.21,52.0,0.83055,0.00013,15.52768]
[1776472182115,30.5,77250.84,52.0,0.83059,0.00013,15.52549]
[1776472187635,30.5,77251.55,52.0,0.83066,0.00013,15.52141]
[1776472196212,30.51,77251.9,52.0,0.83065,0.00013,15.52222]
[1776472201248,30.51,77251.86,52.0,0.83061,0.00013,15.52421]
[1776472204269,30.52,77249.27,52.0,0.83025,0.00013,15.54525]
[1776472209304,30.52,77251.27,52.0,0.83049,0.00013,15.53128]
[1776472215346,30.52,77253.44,52.0,0.83075,0.00013,15.51647]
[1776472217470,30.52,77258.41,52.0,0.83141,0.00013,15.4788]
[1776472218367,30.53,77263.83,52.0,0.83213,0.00013,15.43733]
[1776472220671,30.53,77265.37,52.0,0.83232,0.00013,15.42585]
[1776472220697,30.53,77265.37,52.0,0.83232,0.00013,15.42585]
[1776472220762,30.53,77267.83,52.0,0.83264,0.00013,15.40771]
[1776472221391,30.53,77274.33,52.0,0.8335,0.00013,15.35755]
[1776472221938,30.53,77274.33,52.0,0.8335,0.00013,15.35755]
[1776472222398,30.53,77278.85,52.0,0.8341,0.00013,15.32311]
[1776472224803,30.53,77277.88,52.0,0.83396,0.00013,15.33111]
[1776472224815,30.53,77275.15,52.0,0.83358,0.00013,15.35312]
[1776472225419,30.53,77274.3,52.0,0.83347,0.00013,15.35968]
[1776472229447,30.54,77276.69,52.0,0.83376,0.00013,15.34299]
[1776472230454,30.54,77277.18,52.0,0.83381,0.00013,15.33966]
[1776472232468,30.54,77277.27,52.0,0.83385,0.00013,15.33547]
[1776472233040,30.54,77277.27,52.0,0.83385,0.00013,15.33547]
[1776472233475,30.54,77280.53,52.0,0.83427,0.00013,15.31075]
[1776472238510,30.55,77278.56,52.0,0.83397,0.00013,15.32831]
[1776472239516,30.55,77277.31,52.0,0.8338,0.00013,15.33841]
[1776472240524,30.55,77276.95,52.0,0.83374,0.00013,15.34162]
[1776472241531,30.55,77277.11,52.0,0.83376,0.00013,15.34079]
[1776472242538,30.55,77277.56,52.0,0.83381,0.00013,15.33772]
[1776472243545,30.55,77277.36,52.0,0.83378,0.00013,15.33967]
[1776472244552,30.55,77277.32,52.0,0.83376,0.00013,15.34038]
[1776472245559,30.55,77277.09,52.0,0.83373,0.00013,15.34256]
[1776472247574,30.55,77277.27,52.0,0.83374,0.00013,15.34197]
[1776472248581,30.55,77277.46,52.0,0.83376,0.00013,15.3409]
[1776472253616,30.56,77279.35,52.0,0.83397,0.00013,15.32832]
[1776472256637,30.56,77276.15,52.0,0.83353,0.00013,15.35425]
[1776472257644,30.56,77272.7,52.0,0.83306,0.00013,15.38125]
[1776472258651,30.56,77269.85,52.0,0.83267,0.00013,15.4037]
[1776472261672,30.57,77273.92,52.0,0.8332,0.00013,15.37355]
[1776472262679,30.57,77273.25,52.0,0.8331,0.00013,15.37901]
[1776472263686,30.57,77272.9,52.0,0.83305,0.00013,15.38205]
[1776472264693,30.57,77271.73,52.0,0.83289,0.00013,15.3914]
[1776472265700,30.57,77271.04,52.0,0.83279,0.00013,15.39705]
[1776472266707,30.57,77267.61,52.0,0.83233,0.00013,15.42379]
[1776472267714,30.57,77264.49,52.0,0.8319,0.00013,15.44878]
[1776472271743,30.57,77263.98,52.0,0.8318,0.00013,15.45438]
[1776472273756,30.58,77263.01,52.0,0.83166,0.00013,15.46266]
[1776472274764,30.58,77262.31,52.0,0.83156,0.00013,15.46845]
[1776472277785,30.58,77263.31,52.0,0.83167,0.00013,15.46191]
[1776472284834,30.59,77263.35,52.0,0.83163,0.00013,15.46433]
[1776472287856,30.59,77267.23,52.0,0.83213,0.00013,15.43561]
[1776472289870,30.59,77269.14,52.0,0.83237,0.00013,15.42174]
[1776472291884,30.59,77268.64,52.0,0.83232,0.00013,15.42205]
[1776472296919,30.6,77268.68,52.0,0.83229,0.00013,15.42385]
[1776472299940,30.6,77269.19,52.0,0.83234,0.00013,15.42116]
[1776472305982,30.61,77269.54,52.0,0.83234,0.00013,15.42093]
[1776472306989,30.61,77275.47,52.0,0.83313,0.00013,15.37553]
[1776472307996,30.61,77277.32,52.0,0.83337,0.00013,15.3616]
[1776472309363,30.61,77277.33,52.0,0.83337,0.00013,15.36184]
[1776472310010,30.61,77278.93,52.0,0.83357,0.00013,15.34981]
[1776472311017,30.61,77283.33,52.0,0.83415,0.00013,15.31623]
[1776472316052,30.61,77283.97,52.0,0.83421,0.00013,15.31304]
[1776472322095,30.62,77282.63,52.0,0.83399,0.00013,15.32577]
[1776472323102,30.62,77279.96,52.0,0.83363,0.00013,15.34669]
[1776472328137,30.62,77279.93,52.0,0.8336,0.00013,15.34847]
[1776472329909,30.62,77277.78,52.0,0.8333,0.00013,15.36558]
[1776472330151,30.62,77274.0,52.0,0.8328,0.00013,15.39466]
[1776472331158,30.62,77273.42,52.0,0.83272,0.00013,15.39946]
[1776472336193,30.63,77273.31,52.0,0.83268,0.00013,15.40154]
[1776472339213,30.63,77272.66,52.0,0.83259,0.00013,15.40724]
[1776472340221,30.63,77271.07,52.0,0.83237,0.00013,15.41971]
[1776472341228,30.63,77267.16,52.0,0.83184,0.00013,15.45001]
[1776472342235,30.63,77265.24,52.0,0.83158,0.00013,15.46496]
[1776472343261,30.63,77259.81,52.0,0.83086,0.00013,15.50686]
[1776472344268,30.63,77249.4,52.0,0.82946,0.00013,15.58695]
[1776472345275,30.63,77245.92,52.0,0.82899,0.00013,15.61369]
[1776472346282,30.63,77244.06,52.0,0.82874,0.00014,15.62795]
[1776472351317,30.63,77243.96,52.0,0.82874,0.00014,15.62519]
[1776472356352,30.63,77244.19,52.0,0.82875,0.00014,15.62451]
[1776472362394,30.64,77251.3,52.0,0.82969,0.00013,15.57142]
[1776472366422,30.64,77252.09,52.0,0.82977,0.00013,15.5667]
[1776472368436,30.64,77252.87,52.0,0.82987,0.00013,15.56121]
[1776472371456,30.64,77253.73,52.0,0.82997,0.00013,15.55509]
[1776472376492,30.64,77254.08,52.0,0.83001,0.00013,15.55325]
[1776472379513,30.65,77255.37,52.0,0.83017,0.00013,15.54387]
[1776472382534,30.65,77256.3,52.0,0.83029,0.00013,15.5373]
[1776472383541,30.65,77252.27,52.0,0.82974,0.00013,15.56844]
[1776472384548,30.65,77250.72,52.0,0.82953,0.00013,15.58049]
[1776472388576,30.65,77249.5,52.0,0.82936,0.00013,15.59042]
[1776472391597,30.65,77248.63,52.0,0.82923,0.00013,15.5975]
[1776472394618,30.65,77246.97,52.0,0.829,0.00013,15.61061]
[1776472395625,30.65,77246.02,52.0,0.82887,0.00013,15.61801]
[1776472400660,30.65,77245.02,52.0,0.82873,0.00013,15.62617]
[1776472402674,30.65,77244.11,52.0,0.8286,0.00014,15.63335]
[1776472405729,30.65,77243.93,52.0,0.82858,0.00014,15.63491]
[1776472406705,30.65,77235.13,52.0,0.82738,0.00014,15.70257]
[1776472407712,30.65,77231.45,52.0,0.82687,0.00014,15.73127]
[1776472408283,30.65,77231.45,52.0,0.82687,0.00014,15.73127]
[1776472408719,30.66,77230.28,52.0,0.82671,0.00014,15.74063]
[1776472410733,30.66,77227.38,52.0,0.8263,0.00014,15.76353]
[1776472412746,30.66,77226.28,52.0,0.82617,0.00014,15.76817]
[1776472413754,30.66,77223.7,52.0,0.82582,0.00014,15.78821]
[1776472415768,30.66,77221.32,52.0,0.82548,0.00014,15.80694]
[1776472416775,30.66,77216.7,52.0,0.82485,0.00014,15.84254]
[1776472421014,30.66,77215.4,52.0,0.82466,0.00014,15.85331]
[1776472421810,30.66,77209.94,52.0,0.82391,0.00014,15.89507]
[1776472422817,30.66,77206.28,52.0,0.8234,0.00014,15.92318]
[1776472424831,30.66,77204.35,52.0,0.82313,0.00014,15.93806]
[1776472429866,30.66,77207.82,52.0,0.82361,0.00014,15.91169]
[1776472430873,30.66,77209.47,52.0,0.82383,0.00014,15.89912]
[1776472431880,30.66,77207.98,52.0,0.82363,0.00014,15.91058]
[1776472433894,30.66,77209.46,52.0,0.82383,0.00014,15.89951]
[1776472438929,30.67,77208.53,52.0,0.82369,0.00014,15.90706]
[1776472439936,30.67,77205.13,52.0,0.82322,0.00014,15.93313]
[1776472440943,30.67,77187.79,52.0,0.82082,0.00014,16.06565]
[1776472441950,30.67,77184.73,52.0,0.8204,0.00014,16.08895]
[1776472448486,30.67,77185.21,52.0,0.82047,0.00014,16.085]
[1776472448999,30.66,77182.46,52.0,0.82009,0.00014,16.1058]
[1776472449984,30.66,77182.46,52.0,0.82009,0.00014,16.1058]
[1776472450008,30.66,77180.96,52.0,0.81988,0.00014,16.11716]
[1776472452020,30.66,77178.64,52.0,0.81956,0.00014,16.13465]
[1776472452694,30.66,77178.64,52.0,0.81956,0.00014,16.13465]
[1776472453027,30.66,77175.17,52.0,0.81908,0.00014,16.16098]
[1776472454034,30.66,77171.9,52.0,0.81862,0.00014,16.18574]
[1776472456048,30.66,77172.72,52.0,0.81874,0.00014,16.17914]
[1776472462090,30.66,77173.15,52.0,0.81882,0.00014,16.17483]
[1776472466120,30.66,77170.99,52.0,0.81853,0.00014,16.19087]
[1776472467128,30.66,77168.87,52.0,0.81823,0.00014,16.20704]
[1776472469142,30.66,77165.86,52.0,0.81781,0.00014,16.22996]
[1776472470149,30.66,77162.59,52.0,0.81735,0.00014,16.25482]
[1776472471156,30.66,77159.08,52.0,0.81689,0.00014,16.27708]
[1776472472162,30.66,77157.01,52.0,0.8166,0.00014,16.29273]
[1776472473116,30.66,77157.01,52.0,0.8166,0.00014,16.29273]
[1776472474109,30.66,77157.01,52.0,0.8166,0.00014,16.29273]
[1776472474119,30.66,77156.13,52.0,0.81648,0.00014,16.29933]
[1776472474347,30.66,77144.99,52.0,0.8149,0.00014,16.38397]
[1776472475818,30.66,77144.99,52.0,0.8149,0.00014,16.38397]
[1776472475916,30.66,77141.78,52.0,0.81445,0.00014,16.40823]
[1776472476191,30.66,77145.27,52.0,0.81494,0.00014,16.38161]
[1776472477982,30.66,77145.27,52.0,0.81494,0.00014,16.38161]
[1776472478030,30.66,77147.87,52.0,0.81531,0.00014,16.36177]
[1776472478379,30.66,77147.87,52.0,0.81531,0.00014,16.36177]
[1776472478394,30.66,77138.96,52.0,0.81405,0.00014,16.42933]
[1776472479213,30.66,77127.39,52.0,0.8124,0.00014,16.51706]
[1776472480220,30.66,77130.02,52.0,0.81278,0.00014,16.49705]
[1776472481987,30.66,77130.02,52.0,0.81278,0.00014,16.49705]
[1776472482049,30.66,77132.33,52.0,0.81311,0.00014,16.47939]
[1776472486262,30.66,77130.9,52.0,0.8129,0.00014,16.49018]
[1776472488118,30.66,77127.32,52.0,0.81239,0.00014,16.51752]
[1776472488433,30.66,77127.32,52.0,0.81239,0.00014,16.51752]
[1776472489091,30.66,77127.32,52.0,0.81239,0.00014,16.51752]
[1776472489126,30.66,77123.27,52.0,0.81181,0.00014,16.54818]
[1776472489787,30.66,77123.27,52.0,0.81181,0.00014,16.54818]
[1776472489815,30.66,77097.43,52.0,0.80808,0.00015,16.74345]
[1776472490553,30.66,77076.62,52.0,0.80504,0.00015,16.89988]
[1776472491299,30.66,77080.47,52.0,0.80561,0.00015,16.87095]
[1776472492789,30.66,77080.47,52.0,0.80561,0.00015,16.87095]
[1776472492863,30.66,77083.14,52.0,0.80601,0.00015,16.85017]
[1776472493655,30.65,77088.4,52.0,0.80678,0.00015,16.81029]
[1776472494320,30.65,77090.77,52.0,0.80714,0.00015,16.79219]
[1776472496676,30.65,77095.23,52.0,0.80779,0.00015,16.75811]
[1776472497341,30.65,77097.89,52.0,0.80818,0.00015,16.73787]
[1776472498348,30.65,77099.85,52.0,0.80847,0.00015,16.72291]
[1776472499354,30.65,77100.73,52.0,0.8086,0.00015,16.71612]
[1776472500545,30.65,77100.73,52.0,0.8086,0.00015,16.71612]
[1776472500678,30.65,77100.73,52.0,0.8086,0.00015,16.71612]
[1776472501368,30.65,77105.54,52.0,0.8093,0.00014,16.67951]
[1776472502241,30.65,77105.54,52.0,0.8093,0.00014,16.67951]
[1776472502376,30.65,77106.48,52.0,0.80944,0.00014,16.67231]
[1776472503386,30.65,77108.26,52.0,0.8097,0.00014,16.65877]
[1776472504391,30.65,77106.56,52.0,0.80946,0.00014,16.67153]
[1776472509426,30.65,77107.26,52.0,0.80957,0.00014,16.66584]
[1776472510433,30.65,77108.04,52.0,0.80968,0.00014,16.65988]
[1776472513454,30.65,77109.41,52.0,0.80988,0.00014,16.64935]
[1776472514461,30.65,77115.66,52.0,0.81078,0.00014,16.60206]
[1776472515468,30.65,77119.63,52.0,0.81135,0.00014,16.57205]
[1776472516475,30.65,77114.07,52.0,0.81055,0.00014,16.61417]
[1776472517482,30.65,77110.53,52.0,0.81004,0.00014,16.64093]
[1776472518489,30.65,77107.88,52.0,0.80966,0.00014,16.66093]
[1776472519496,30.65,77106.11,52.0,0.8094,0.00014,16.6743]
[1776472522517,30.65,77110.01,52.0,0.80997,0.00014,16.64481]
[1776472523524,30.65,77111.55,52.0,0.81019,0.00014,16.6332]
[1776472524531,30.65,77113.13,52.0,0.81042,0.00014,16.6213]
[1776472526545,30.65,77113.77,52.0,0.81051,0.00014,16.61659]
[1776472527552,30.65,77116.35,52.0,0.81088,0.00014,16.59714]
[1776472528559,30.65,77118.55,52.0,0.81119,0.00014,16.58053]
[1776472529565,30.65,77120.75,52.0,0.81151,0.00014,16.56391]
[1776472534601,30.65,77122.48,52.0,0.81178,0.00014,16.54683]
[1776472535609,30.65,77125.69,52.0,0.81224,0.00014,16.52258]
[1776472540643,30.65,77128.39,52.0,0.81262,0.00014,16.50255]
[1776472543664,30.65,77132.9,52.0,0.81326,0.00014,16.46873]
[1776472544287,30.65,77132.9,52.0,0.81326,0.00014,16.46873]
[1776472544671,30.65,77136.56,52.0,0.81378,0.00014,16.44114]
[1776472546684,30.65,77140.79,52.0,0.81438,0.00014,16.40914]
[1776472548514,30.65,77140.79,52.0,0.81438,0.00014,16.40914]
[1776472548699,30.65,77135.73,52.0,0.81366,0.00014,16.44769]
[1776472549706,30.65,77131.82,52.0,0.8131,0.00014,16.47736]
[1776472550712,30.65,77129.07,52.0,0.8127,0.00014,16.49819]
[1776472557762,30.65,77128.49,52.0,0.81262,0.00014,16.50294]
[1776472560783,30.66,77123.5,52.0,0.81189,0.00014,16.5411]
[1776472561798,30.66,77105.41,52.0,0.80928,0.00014,16.67806]
[1776472562809,30.66,77098.56,52.0,0.80829,0.00015,16.72977]
[1776472566837,30.66,77097.07,52.0,0.80808,0.00015,16.7408]
[1776472567869,30.66,77093.48,52.0,0.80756,0.00015,16.76779]
[1776472568855,30.66,77082.06,52.0,0.80589,0.00015,16.85397]
[1776472570128,30.66,77080.49,52.0,0.80565,0.00015,16.86601]
[1776472570869,30.66,77078.88,52.0,0.80542,0.00015,16.87811]
[1776472571876,30.66,77077.32,52.0,0.80518,0.00015,16.89006]
[1776472572543,30.66,77077.32,52.0,0.80518,0.00015,16.89006]
[1776472572883,30.66,77073.01,52.0,0.80455,0.00015,16.92264]
[1776472573666,30.66,77073.01,52.0,0.80455,0.00015,16.92264]
[1776472573890,30.66,77066.61,52.0,0.8036,0.00015,16.97084]
[1776472574708,30.66,77066.61,52.0,0.8036,0.00015,16.97084]
[1776472575904,30.66,77068.54,52.0,0.80389,0.00015,16.95624]
[1776472576911,30.66,77073.25,52.0,0.80458,0.00015,16.92079]
[1776472577918,30.66,77074.74,52.0,0.8048,0.00015,16.90952]
[1776472578925,30.66,77080.96,52.0,0.80572,0.00015,16.86271]
[1776472579932,30.66,77083.04,52.0,0.80602,0.00015,16.84702]
[1776472581946,30.66,77080.89,52.0,0.80571,0.00015,16.86322]
[1776472585974,30.66,77082.1,52.0,0.80589,0.00015,16.85366]
[1776472586981,30.66,77083.27,52.0,0.80607,0.00015,16.84472]
[1776472592020,30.65,77072.4,52.0,0.80452,0.00015,16.92151]
[1776472593025,30.65,77065.96,52.0,0.80357,0.00015,16.97]
[1776472594032,30.65,77066.32,52.0,0.80362,0.00015,16.96729]
[1776472598060,30.65,77064.71,52.0,0.80339,0.00015,16.979]
[1776472603095,30.65,77065.69,52.0,0.80354,0.00015,16.9711]
[1776472607123,30.65,77068.75,52.0,0.804,0.00015,16.94784]
[1776472608130,30.65,77071.0,52.0,0.80433,0.00015,16.9309]
[1776472609137,30.65,77072.85,52.0,0.80461,0.00015,16.91698]
[1776472610144,30.65,77074.47,52.0,0.80484,0.00015,16.9048]
[1776472611151,30.65,77076.25,52.0,0.80511,0.00015,16.89143]
[1776472614172,30.65,77077.35,52.0,0.80527,0.00015,16.88289]
[1776472615179,30.65,77076.17,52.0,0.8051,0.00015,16.89163]
[1776472619207,30.65,77075.03,52.0,0.80494,0.00015,16.89962]
[1776472622228,30.65,77078.62,52.0,0.80548,0.00015,16.87224]
[1776472623235,30.65,77081.06,52.0,0.80584,0.00015,16.8538]
[1776472627263,30.65,77082.94,52.0,0.80612,0.00015,16.8394]
[1776472628269,30.65,77079.55,52.0,0.80562,0.00015,16.86486]
[1776472629277,30.65,77076.06,52.0,0.80511,0.00015,16.89102]
[1776472634313,30.65,77076.12,52.0,0.80513,0.00015,16.89004]
[1776472635319,30.64,77079.76,52.0,0.80567,0.00015,16.86258]
[1776472636326,30.64,77082.33,52.0,0.80604,0.00015,16.84319]
[1776472639347,30.64,77085.33,52.0,0.80648,0.00015,16.82051]
[1776472640354,30.64,77082.46,52.0,0.80606,0.00015,16.84211]
[1776472641361,30.64,77081.35,52.0,0.8059,0.00015,16.85043]
[1776472642368,30.64,77077.25,52.0,0.8053,0.00015,16.88123]
[1776472647406,30.65,77077.96,52.0,0.8054,0.00015,16.87626]
[1776472652441,30.64,77077.95,52.0,0.80545,0.00015,16.87131]
[1776472653448,30.64,77076.08,52.0,0.80518,0.00015,16.8851]
[1776472654455,30.64,77074.83,52.0,0.805,0.00015,16.89434]
[1776472655462,30.64,77073.17,52.0,0.80475,0.00015,16.90683]
[1776472656469,30.64,77071.91,52.0,0.80457,0.00015,16.91628]
[1776472657674,30.64,77070.8,52.0,0.8044,0.00015,16.92459]
[1776472658483,30.64,77067.6,52.0,0.80393,0.00015,16.94858]
[1776472659489,30.64,77066.31,52.0,0.80374,0.00015,16.95819]
[1776472660497,30.64,77062.93,52.0,0.80325,0.00015,16.98346]
[1776472662511,30.64,77065.08,52.0,0.80357,0.00015,16.9671]
[1776472664525,30.64,77063.33,52.0,0.80331,0.00015,16.98004]
[1776472666538,30.64,77065.27,52.0,0.80361,0.00015,16.96527]
[1776472668553,30.64,77068.6,52.0,0.8041,0.00015,16.94008]
[1776472672581,30.64,77070.06,52.0,0.80432,0.00015,16.92887]
[1776472673588,30.64,77071.33,52.0,0.80451,0.00015,16.91928]
[1776472678623,30.64,77071.56,52.0,0.80455,0.00015,16.91716]
[1776472679630,30.64,77074.84,52.0,0.80503,0.00015,16.89244]
[1776472681254,30.64,77074.84,52.0,0.80503,0.00015,16.89244]
[1776472681355,30.64,77075.91,52.0,0.80519,0.00015,16.88432]
[1776472682651,30.64,77076.98,52.0,0.80535,0.00015,16.87624]
[1776472684433,30.64,77076.98,52.0,0.80535,0.00015,16.87624]
[1776472684831,30.64,77077.21,52.0,0.80538,0.00015,16.87449]
[1776472684887,30.64,77077.21,52.0,0.80538,0.00015,16.87449]
[1776472684889,30.64,77077.21,52.0,0.80538,0.00015,16.87449]
[1776472684946,30.64,77077.21,52.0,0.80538,0.00015,16.87449]
[1776472685047,30.64,77077.21,52.0,0.80538,0.00015,16.87449]
[1776472685297,30.64,77090.74,52.0,0.80736,0.00015,16.77249]
[1776472685675,30.64,77114.16,52.0,0.81076,0.00014,16.59544]
[1776472687580,30.64,77117.99,52.0,0.81132,0.00014,16.5662]
[1776472688251,30.64,77119.98,52.0,0.8116,0.00014,16.55103]
[1776472688903,30.64,77121.37,52.0,0.8118,0.00014,16.5405]
[1776472689702,30.64,77122.85,52.0,0.81202,0.00014,16.52921]
[1776472691996,30.64,77123.13,52.0,0.81206,0.00014,16.52701]
[1776472692000,30.64,77123.13,52.0,0.81206,0.00014,16.52701]
[1776472692008,30.64,77123.13,52.0,0.81206,0.00014,16.52701]
[1776472692037,30.64,77123.9,52.0,0.81217,0.00014,16.5211]
[1776472693033,30.64,77123.9,52.0,0.81217,0.00014,16.5211]
[1776472693134,30.64,77131.36,52.0,0.81324,0.00014,16.46447]
[1776472694477,30.63,77135.83,52.0,0.81388,0.00014,16.43043]
[1776472694738,30.63,77139.88,52.0,0.81446,0.00014,16.39968]
[1776472695745,30.63,77142.95,52.0,0.8149,0.00014,16.37628]
[1776472697846,30.63,77153.46,52.0,0.81639,0.00014,16.29626]
[1776472698765,30.63,77160.91,52.0,0.81744,0.00014,16.23959]
[1776472702793,30.64,77165.39,52.0,0.81806,0.00014,16.20585]
[1776472705815,30.64,77159.41,52.0,0.81722,0.00014,16.2517]
[1776472706822,30.64,77156.4,52.0,0.81679,0.00014,16.27465]
[1776472707831,30.64,77154.6,52.0,0.81654,0.00014,16.28836]
[1776472708836,30.64,77152.5,52.0,0.81624,0.00014,16.30432]
[1776472710850,30.64,77153.08,52.0,0.81632,0.00014,16.29982]
[1776472712441,30.64,77153.08,52.0,0.81632,0.00014,16.29982]
[1776472712541,30.64,77151.98,52.0,0.8162,0.00014,16.30377]
[1776472712864,30.64,77149.38,52.0,0.81583,0.00014,16.32354]
[1776472713871,30.64,77148.44,52.0,0.8157,0.00014,16.33065]
[1776472714878,30.64,77147.78,52.0,0.81561,0.00014,16.33581]
[1776472717898,30.64,77147.25,52.0,0.81552,0.00014,16.34023]
[1776472718906,30.64,77146.53,52.0,0.81542,0.00014,16.34583]
[1776472719913,30.64,77139.87,52.0,0.81447,0.00014,16.39655]
[1776472720920,30.64,77136.61,52.0,0.81401,0.00014,16.42136]
[1776472721927,30.64,77135.02,52.0,0.81378,0.00014,16.43335]
[1776472726962,30.64,77135.88,52.0,0.81391,0.00014,16.42641]
[1776472727970,30.64,77137.89,52.0,0.8142,0.00014,16.41108]
[1776472728977,30.64,77139.0,52.0,0.81436,0.00014,16.4026]
[1776472729984,30.64,77139.88,52.0,0.81448,0.00014,16.39587]
[1776472730991,30.64,77140.88,52.0,0.81463,0.00014,16.38817]
[1776472733005,30.64,77143.81,52.0,0.81505,0.00014,16.36571]
[1776472734012,30.64,77147.33,52.0,0.81555,0.00014,16.3389]
[1776472735019,30.64,77151.36,52.0,0.81612,0.00014,16.30822]
[1776472737032,30.64,77148.86,52.0,0.81577,0.00014,16.32727]
[1776472738039,30.64,77147.08,52.0,0.81551,0.00014,16.34079]
[1776472742068,30.64,77146.34,52.0,0.81541,0.00014,16.34631]
[1776472743075,30.64,77144.12,52.0,0.8151,0.00014,16.36315]
[1776472745089,30.63,77143.38,52.0,0.81499,0.00014,16.36869]
[1776472746096,30.63,77143.94,52.0,0.81507,0.00014,16.36438]
[1776472747103,30.63,77143.17,52.0,0.81496,0.00014,16.37017]
[1776472748110,30.63,77144.87,52.0,0.81521,0.00014,16.35719]
[1776472749117,30.63,77147.08,52.0,0.81552,0.00014,16.34033]
[1776472750124,30.63,77148.65,52.0,0.81574,0.00014,16.32834]
[1776472751131,30.63,77149.71,52.0,0.8159,0.00014,16.32025]
[1776472752138,30.63,77151.48,52.0,0.81615,0.00014,16.30678]
[1776472755159,30.63,77151.92,52.0,0.81621,0.00014,16.30347]
[1776472756166,30.63,77152.45,52.0,0.81628,0.00014,16.29946]
[1776472758180,30.63,77153.73,52.0,0.81646,0.00014,16.28977]
[1776472762208,30.63,77153.0,52.0,0.81636,0.00014,16.29546]
[1776472765228,30.63,77151.43,52.0,0.81613,0.00014,16.30749]
[1776472767439,30.63,77151.51,52.0,0.81614,0.00014,16.30691]
[1776472773285,30.64,77151.29,52.0,0.81615,0.00014,16.30421]
[1776472778320,30.63,77149.49,52.0,0.81589,0.00014,16.31786]
[1776472780334,30.63,77150.15,52.0,0.81599,0.00014,16.31278]
[1776472782348,30.63,77149.69,52.0,0.81592,0.00014,16.31623]
[1776472787383,30.63,77149.84,52.0,0.81595,0.00014,16.31492]
[1776472790403,30.63,77148.12,52.0,0.81571,0.00014,16.32792]
[1776472795439,30.63,77147.78,52.0,0.81566,0.00014,16.33031]
[1776472797460,30.63,77107.37,52.0,0.80988,0.00014,16.63669]
[1776472798357,30.63,77107.37,52.0,0.80988,0.00014,16.63669]
[1776472798465,30.63,77071.65,52.0,0.80467,0.00015,16.90563]
[1776472799472,30.63,77069.16,52.0,0.80431,0.00015,16.92412]
[1776472800984,30.63,77069.33,52.0,0.80434,0.00015,16.92243]
[1776472801486,30.63,77072.87,52.0,0.80487,0.00015,16.89541]
[1776472802494,30.63,77078.1,52.0,0.80565,0.00015,16.85569]
[1776472805519,30.63,77081.81,52.0,0.8062,0.00015,16.82708]
[1776472805757,30.63,77081.81,52.0,0.8062,0.00015,16.82708]
[1776472806525,30.63,77092.23,52.0,0.80773,0.00015,16.74808]
[1776472806931,30.63,77092.23,52.0,0.80773,0.00015,16.74808]
[1776472807535,30.63,77095.92,52.0,0.80827,0.00015,16.72004]
[1776472808542,30.63,77101.14,52.0,0.80903,0.00015,16.68045]
[1776472809550,30.62,77104.16,52.0,0.80948,0.00014,16.65737]
[1776472810650,30.62,77104.16,52.0,0.80948,0.00014,16.65737]
[1776472810720,30.62,77108.44,52.0,0.8101,0.00014,16.62477]
[1776472811564,30.62,77113.42,52.0,0.81082,0.00014,16.58689]
[1776472812023,30.62,77113.42,52.0,0.81082,0.00014,16.58689]
[1776472812571,30.62,77110.49,52.0,0.8104,0.00014,16.60907]
[1776472813578,30.62,77104.81,52.0,0.80958,0.00014,16.65201]
[1776472814585,30.62,77103.19,52.0,0.80935,0.00014,16.66419]
[1776472816599,30.62,77100.68,52.0,0.80898,0.00015,16.68304]
[1776472816937,30.62,77100.68,52.0,0.80898,0.00015,16.68304]
[1776472822641,30.62,77100.24,52.0,0.80893,0.00015,16.6859]
[1776472827676,30.62,77099.09,52.0,0.80877,0.00015,16.69422]
[1776472832711,30.62,77098.91,52.0,0.80879,0.00015,16.69081]
[1776472835732,30.62,77100.36,52.0,0.809,0.00015,16.67966]
[1776472840766,30.62,77100.94,52.0,0.80909,0.00015,16.67502]
[1776472846402,30.62,77100.68,52.0,0.80905,0.00015,16.67681]
[1776472851844,30.62,77101.82,52.0,0.80922,0.00015,16.66791]
[1776472856879,30.62,77102.69,52.0,0.80935,0.00014,16.66117]
[1776472861914,30.62,77102.25,52.0,0.80929,0.00014,16.6643]
[1776472862921,30.62,77100.92,52.0,0.8091,0.00015,16.67431]
[1776472868359,30.62,77102.0,52.0,0.80926,0.00015,16.66593]
[1776472868963,30.62,77094.43,52.0,0.80816,0.00015,16.72303]
[1776472869969,30.62,77087.93,52.0,0.80722,0.00015,16.77197]
[1776472875011,30.61,77087.2,52.0,0.80713,0.00015,16.77663]
[1776472881048,30.61,77085.35,52.0,0.80688,0.00015,16.78965]
[1776472882055,30.61,77083.45,52.0,0.8066,0.00015,16.80381]
[1776472884069,30.61,77081.86,52.0,0.80637,0.00015,16.81545]
[1776472891118,30.61,77080.76,52.0,0.80626,0.00015,16.81872]
[1776472896153,30.61,77081.09,52.0,0.80632,0.00015,16.81583]
[1776472897160,30.61,77079.44,52.0,0.80608,0.00015,16.8282]
[1776472902195,30.61,77079.02,52.0,0.80602,0.00015,16.83094]
[1776472903202,30.61,77088.29,52.0,0.80738,0.00015,16.76096]
[1776472904210,30.61,77096.73,52.0,0.80861,0.00015,16.69712]
[1776472909244,30.61,77097.61,52.0,0.80874,0.00015,16.69037]
[1776472910250,30.61,77099.22,52.0,0.80898,0.00015,16.67818]
[1776472912265,30.61,77097.61,52.0,0.80874,0.00015,16.69034]
[1776472917309,30.61,77098.9,52.0,0.80893,0.00015,16.68051]
[1776472922344,30.61,77098.16,52.0,0.80882,0.00015,16.68605]
[1776472927378,30.6,77098.08,52.0,0.80881,0.00015,16.68657]
[1776472931407,30.6,77096.04,52.0,0.80852,0.00015,16.70191]
[1776472932414,30.6,77093.79,52.0,0.80819,0.00015,16.71888]
[1776472937449,30.6,77093.19,52.0,0.80811,0.00015,16.72303]
[1776472939462,30.6,77091.2,52.0,0.80782,0.00015,16.73792]
[1776472940470,30.6,77088.75,52.0,0.80747,0.00015,16.75633]
[1776472942484,30.6,77090.41,52.0,0.80772,0.00015,16.74358]
[1776472943491,30.6,77093.19,52.0,0.80812,0.00015,16.7225]
[1776472948526,30.6,77093.94,52.0,0.80824,0.00015,16.71653]
[1776472950541,30.6,77097.12,52.0,0.8087,0.00015,16.6924]
[1776472955576,30.6,77096.06,52.0,0.80858,0.00015,16.69595]
[1776472960611,30.6,77096.76,52.0,0.80869,0.00015,16.69052]
[1776472965646,30.6,77096.58,52.0,0.80866,0.00015,16.69174]
[1776472971688,30.6,77096.51,52.0,0.80866,0.00015,16.69209]
[1776472977731,30.6,77096.59,52.0,0.80867,0.00015,16.6913]
[1776472982765,30.6,77096.35,52.0,0.80864,0.00015,16.69297]
[1776472988809,30.6,77095.92,52.0,0.80858,0.00015,16.69602]
[1776472993844,30.6,77096.33,52.0,0.80864,0.00015,16.69277]
[1776472998880,30.6,77095.48,52.0,0.80852,0.00015,16.69902]
[1776473003914,30.6,77095.54,52.0,0.80854,0.00015,16.69837]
[1776473013988,30.6,77095.54,52.0,0.80858,0.00015,16.69363]
[1776473015819,30.6,77095.54,52.0,0.80858,0.00015,16.69363]
[1776473016794,30.6,77101.74,52.0,0.80948,0.00015,16.6467]
[1776473017010,30.6,77108.67,52.0,0.81048,0.00014,16.59424]
[1776473022045,30.6,77108.56,52.0,0.81046,0.00014,16.59553]
[1776473023053,30.6,77102.52,52.0,0.80958,0.00015,16.64135]
[1776473024059,30.6,77098.62,52.0,0.80902,0.00015,16.67087]
[1776473029095,30.6,77100.2,52.0,0.80925,0.00015,16.65886]
[1776473033124,30.6,77101.4,52.0,0.80942,0.00015,16.6498]
[1776473038159,30.6,77101.7,52.0,0.80946,0.00015,16.64756]
[1776473043194,30.6,77101.96,52.0,0.8095,0.00015,16.64566]
[1776473047222,30.6,77104.01,52.0,0.8098,0.00014,16.63023]
[1776473048229,30.6,77105.2,52.0,0.80997,0.00014,16.62127]
[1776473054271,30.6,77108.89,52.0,0.81049,0.00014,16.59368]
[1776473061319,30.6,77109.46,52.0,0.81056,0.00014,16.59004]
[1776473066700,30.6,77110.51,52.0,0.81071,0.00014,16.58246]
[1776473066802,30.6,77109.06,52.0,0.8105,0.00014,16.59362]
[1776473073404,30.6,77107.97,52.0,0.81037,0.00014,16.59794]
[1776473078439,30.6,77107.97,52.0,0.81036,0.00014,16.59828]
[1776473084481,30.61,77102.84,52.0,0.80961,0.00014,16.63754]
[1776473085487,30.61,77099.18,52.0,0.80908,0.00015,16.66529]
[1776473087502,30.61,77097.2,52.0,0.80879,0.00015,16.68026]
[1776473089516,30.61,77093.87,52.0,0.8083,0.00015,16.70537]
[1776473090362,30.61,77093.87,52.0,0.8083,0.00015,16.70537]
[1776473091529,30.61,77091.64,52.0,0.80798,0.00015,16.72212]
[1776473092537,30.6,77087.4,52.0,0.80736,0.00015,16.75407]
[1776473094948,30.6,77086.96,52.0,0.8073,0.00015,16.75731]
[1776473095034,30.6,77080.55,52.0,0.80637,0.00015,16.80541]
[1776473095567,30.6,77058.16,52.0,0.80307,0.00015,16.97384]
[1776473096890,30.6,77047.58,52.0,0.80149,0.00015,17.0535]
[1776473098591,30.6,77047.85,52.0,0.80153,0.00015,17.05148]
[1776473098598,30.6,77047.81,52.0,0.80153,0.00015,17.05163]
[1776473101609,30.6,77050.43,52.0,0.80193,0.00015,17.03156]
[1776473105637,30.6,77048.59,52.0,0.80166,0.00015,17.04483]
[1776473107651,30.6,77057.35,52.0,0.80297,0.00015,16.97892]
[1776473108659,30.6,77066.11,52.0,0.80427,0.00015,16.91266]
[1776473109664,30.6,77068.76,52.0,0.80467,0.00015,16.89251]
[1776473110672,30.6,77065.69,52.0,0.80421,0.00015,16.9156]
[1776473111679,30.6,77061.83,52.0,0.80365,0.00015,16.94421]
[1776473112686,30.6,77059.57,52.0,0.80332,0.00015,16.96101]
[1776473117721,30.6,77058.91,52.0,0.80324,0.00015,16.96512]
[1776473118728,30.6,77054.01,52.0,0.80251,0.00015,17.00188]
[1776473120747,30.6,77052.18,52.0,0.80224,0.00015,17.01544]
[1776473121754,30.6,77050.26,52.0,0.80196,0.00015,17.02975]
[1776473122761,30.6,77048.13,52.0,0.80165,0.00015,17.04561]
[1776473125782,30.59,77052.51,52.0,0.8023,0.00015,17.01241]
[1776473130818,30.59,77053.62,52.0,0.80248,0.00015,17.00368]
[1776473132832,30.59,77047.17,52.0,0.80155,0.00015,17.0476]
[1776473133977,30.59,77042.54,52.0,0.80087,0.00015,17.08224]
[1776473134204,30.59,77042.54,52.0,0.80087,0.00015,17.08224]
[1776473134393,30.59,77042.54,52.0,0.80087,0.00015,17.08224]
[1776473134880,30.59,77036.41,52.0,0.79995,0.00015,17.12801]
[1776473135853,30.59,77033.64,52.0,0.79954,0.00015,17.14857]
[1776473137063,30.59,77030.13,52.0,0.79902,0.00015,17.17462]
[1776473137867,30.59,77020.95,52.0,0.79764,0.00015,17.24301]
[1776473138908,30.59,77020.95,52.0,0.79764,0.00015,17.24301]
[1776473139881,30.59,77016.4,52.0,0.79695,0.00015,17.27686]
[1776473140182,30.59,77016.4,52.0,0.79695,0.00015,17.27686]
[1776473140939,30.59,77016.4,52.0,0.79695,0.00015,17.27679]
[1776473145925,30.59,77020.11,52.0,0.79752,0.00015,17.24878]
[1776473146122,30.59,77020.11,52.0,0.79752,0.00015,17.24878]
[1776473151967,30.59,77020.97,52.0,0.79766,0.00015,17.24208]
[1776473161030,30.59,77023.51,52.0,0.79805,0.00015,17.22285]
[1776473161644,30.59,77023.51,52.0,0.79805,0.00015,17.22285]
[1776473162036,30.59,77031.34,52.0,0.79922,0.00015,17.16438]
[1776473163869,30.59,77031.86,52.0,0.7993,0.00015,17.16056]
[1776473164051,30.59,77033.81,52.0,0.79959,0.00015,17.14605]
[1776473166065,30.59,77037.89,52.0,0.80021,0.00015,17.11521]
[1776473167072,30.59,77039.71,52.0,0.80048,0.00015,17.10146]
[1776473171100,30.59,77042.15,52.0,0.80085,0.00015,17.08273]
[1776473176135,30.59,77043.12,52.0,0.80101,0.00015,17.07496]
[1776473182143,30.58,77043.39,52.0,0.80106,0.00015,17.07251]
[1776473183186,30.58,77053.46,52.0,0.80256,0.00015,16.9966]
[1776473184193,30.58,77055.57,52.0,0.80288,0.00015,16.98064]
[1776473185200,30.58,77057.65,52.0,0.80319,0.00015,16.96493]
[1776473190237,30.58,77059.02,52.0,0.8034,0.00015,16.95432]
[1776473191244,30.58,77061.87,52.0,0.80385,0.00015,16.92847]
[1776473192251,30.58,77065.67,52.0,0.80442,0.00015,16.89985]
[1776473193258,30.58,77067.33,52.0,0.80466,0.00015,16.88737]
[1776473198293,30.58,77067.49,52.0,0.80468,0.00015,16.88644]
[1776473208362,30.58,77067.22,52.0,0.80463,0.00015,16.8889]
[1776473213398,30.58,77067.14,52.0,0.80462,0.00015,16.88968]
[1776473217426,30.58,77068.7,52.0,0.80484,0.00015,16.87813]
[1776473223468,30.59,77068.7,52.0,0.80484,0.00015,16.87846]
[1776473225482,30.59,77074.51,52.0,0.80569,0.00015,16.83481]
[1776473226489,30.59,77078.42,52.0,0.80626,0.00015,16.80529]
[1776473230516,30.59,77079.97,52.0,0.80649,0.00015,16.79365]
[1776473235552,30.59,77079.74,52.0,0.80645,0.00015,16.79553]
[1776473240587,30.59,77079.58,52.0,0.80643,0.00015,16.79692]
[1776473246629,30.59,77079.69,52.0,0.80644,0.00015,16.79633]
[1776473247316,30.59,77079.69,52.0,0.80644,0.00015,16.79633]
[1776473247496,30.59,77079.69,52.0,0.80644,0.00015,16.79633]
[1776473247585,30.59,77079.69,52.0,0.80644,0.00015,16.79633]
[1776473247636,30.59,77079.78,52.0,0.80645,0.00015,16.79569]
[1776473248643,30.59,77081.46,52.0,0.8067,0.00015,16.78306]
[1776473249652,30.59,77088.0,52.0,0.80765,0.00015,16.73373]
[1776473250954,30.59,77088.0,52.0,0.80765,0.00015,16.73373]
[1776473251055,30.59,77095.56,52.0,0.80879,0.00015,16.67239]
[1776473251888,30.59,77095.56,52.0,0.80879,0.00015,16.67239]
[1776473251987,30.59,77096.8,52.0,0.80896,0.00015,16.66321]
[1776473257708,30.59,77097.07,52.0,0.80898,0.00015,16.66219]
[1776473258715,30.59,77099.22,52.0,0.80929,0.00015,16.64612]
[1776473259722,30.59,77100.65,52.0,0.8095,0.00015,16.6353]
[1776473260729,30.59,77101.87,52.0,0.80968,0.00015,16.62609]
[1776473262743,30.59,77106.86,52.0,0.8104,0.00014,16.58839]
[1776473263969,30.59,77112.91,52.0,0.81127,0.00014,16.54263]
[1776473264757,30.59,77120.92,52.0,0.81242,0.00014,16.48186]
[1776473265764,30.59,77122.22,52.0,0.81261,0.00014,16.47211]
[1776473270799,30.59,77123.33,52.0,0.81275,0.00014,16.46471]
[1776473271806,30.6,77124.6,52.0,0.81293,0.00014,16.45527]
[1776473277073,30.6,77124.31,52.0,0.81288,0.00014,16.45798]
[1776473277847,30.6,77127.09,52.0,0.81328,0.00014,16.43692]
[1776473278855,30.6,77129.38,52.0,0.8136,0.00014,16.41951]
[1776473279862,30.6,77128.29,52.0,0.81345,0.00014,16.42781]
[1776473281058,30.6,77128.29,52.0,0.81345,0.00014,16.42781]
[1776473281877,30.6,77131.68,52.0,0.81393,0.00014,16.40204]
[1776473282882,30.6,77138.16,52.0,0.81486,0.00014,16.35279]
[1776473287918,30.6,77142.81,52.0,0.81551,0.00014,16.31781]
[1776473289932,30.6,77140.56,52.0,0.81519,0.00014,16.33517]
[1776473291946,30.6,77141.4,52.0,0.8153,0.00014,16.32894]
[1776473293960,30.6,77142.31,52.0,0.81543,0.00014,16.32219]
[1776473294967,30.6,77141.0,52.0,0.81524,0.00014,16.33225]
[1776473295974,30.6,77137.07,52.0,0.81468,0.00014,16.36223]
[1776473296981,30.6,77132.51,52.0,0.81403,0.00014,16.39693]
[1776473302016,30.6,77137.76,52.0,0.81478,0.00014,16.35695]
[1776473305040,30.6,77138.46,52.0,0.81488,0.00014,16.35175]
[1776473306043,30.6,77136.83,52.0,0.81464,0.00014,16.36419]
[1776473307051,30.6,77137.84,52.0,0.81479,0.00014,16.35653]
[1776473309065,30.6,77138.71,52.0,0.81491,0.00014,16.34997]
[1776473310074,30.6,77137.91,52.0,0.8148,0.00014,16.3561]
[1776473316116,30.6,77135.92,52.0,0.81454,0.00014,16.36699]
[1776473320144,30.6,77135.12,52.0,0.81443,0.00014,16.37302]
[1776473325178,30.6,77135.49,52.0,0.81449,0.00014,16.37005]
[1776473326186,30.6,77137.13,52.0,0.81472,0.00014,16.35754]
[1776473327193,30.6,77138.17,52.0,0.81487,0.00014,16.34962]
[1776473330214,30.6,77139.38,52.0,0.81504,0.00014,16.3404]
[1776473331220,30.6,77142.33,52.0,0.81546,0.00014,16.31796]
[1776473332228,30.6,77145.37,52.0,0.81589,0.00014,16.29484]
[1776473333235,30.6,77146.03,52.0,0.81599,0.00014,16.28987]
[1776473334242,30.6,77145.06,52.0,0.81585,0.00014,16.29732]
[1776473335248,30.6,77143.96,52.0,0.81569,0.00014,16.30574]
[1776473340158,30.6,77143.91,52.0,0.81568,0.00014,16.30624]
[1776473340283,30.6,77143.57,52.0,0.81563,0.00014,16.30885]
[1776473342298,30.6,77144.23,52.0,0.81573,0.00014,16.30387]
[1776473349347,30.6,77144.75,52.0,0.8158,0.00014,16.29966]
[1776473354383,30.6,77144.86,52.0,0.81582,0.00014,16.29857]
[1776473358125,30.6,77144.86,52.0,0.81583,0.00014,16.2984]
[1776473358207,30.6,77149.51,52.0,0.81649,0.00014,16.26293]
[1776473358552,30.6,77149.51,52.0,0.81649,0.00014,16.26293]
[1776473358570,30.6,77163.5,52.0,0.81846,0.00014,16.15625]
[1776473359652,30.6,77163.5,52.0,0.81846,0.00014,16.15625]
[1776473359713,30.6,77175.25,52.0,0.82012,0.00014,16.06641]
[1776473361023,30.6,77175.25,52.0,0.82012,0.00014,16.06641]
[1776473361037,30.6,77180.97,52.0,0.82091,0.00014,16.02279]
[1776473366972,30.6,77180.92,52.0,0.8209,0.00014,16.02345]
[1776473368504,30.6,77178.63,52.0,0.82057,0.00014,16.04137]
[1776473369950,30.6,77178.63,52.0,0.82057,0.00014,16.04137]
[1776473370017,30.6,77173.76,52.0,0.81989,0.00014,16.07871]
[1776473370518,30.6,77170.17,52.0,0.81939,0.00014,16.10614]
[1776473371526,30.6,77172.85,52.0,0.8198,0.00014,16.08127]
[1776473376560,30.6,77173.1,52.0,0.81983,0.00014,16.07962]
[1776473381595,30.6,77173.74,52.0,0.8199,0.00014,16.07584]
[1776473385221,30.61,77176.46,52.0,0.82026,0.00014,16.05586]
[1776473385626,30.61,77179.37,52.0,0.82067,0.00014,16.03362]
[1776473389655,30.61,77184.46,52.0,0.82137,0.00014,15.99562]
[1776473394690,30.61,77188.12,52.0,0.82186,0.00014,15.96872]
[1776473399725,30.61,77188.81,52.0,0.82193,0.00014,15.96478]
[1776473400563,30.61,77188.81,52.0,0.82193,0.00014,15.96478]
[1776473400577,30.61,77188.81,52.0,0.82193,0.00014,15.96478]
[1776473401323,30.61,77196.63,52.0,0.823,0.00014,15.90557]
[1776473402185,30.61,77196.63,52.0,0.823,0.00014,15.90557]
[1776473402265,30.62,77199.15,52.0,0.82335,0.00014,15.88648]
[1776473402746,30.62,77193.65,52.0,0.82258,0.00014,15.92858]
[1776473404760,30.62,77190.79,52.0,0.82218,0.00014,15.95074]
[1776473410803,30.62,77186.87,52.0,0.82163,0.00014,15.98145]
[1776473413938,30.62,77186.25,52.0,0.82154,0.00014,15.98627]
[1776473415838,30.62,77181.35,52.0,0.82085,0.00014,16.02406]
[1776473416848,30.62,77178.96,52.0,0.82051,0.00014,16.04239]
[1776473421880,30.62,77177.52,52.0,0.82031,0.00014,16.05373]
[1776473431953,30.62,77177.52,52.0,0.82032,0.00014,16.05043]
[1776473436988,30.62,77175.67,52.0,0.82005,0.00014,16.06513]
[1776473442023,30.62,77174.8,52.0,0.81992,0.00014,16.0722]
[1776473448065,30.63,77174.58,52.0,0.81988,0.00014,16.07444]
[1776473456121,30.63,77174.73,52.0,0.81989,0.00014,16.07414]
[1776473464176,30.63,77174.73,52.0,0.81987,0.00014,16.07509]
[1776473469212,30.63,77174.73,52.0,0.81986,0.00014,16.07567]
[1776473476262,30.63,77174.76,52.0,0.81985,0.00014,16.0762]
[1776473487339,30.64,77174.8,52.0,0.81984,0.00014,16.07696]
[1776473489880,30.64,77175.05,52.0,0.81987,0.00014,16.07513]
[1776473490360,30.64,77168.35,52.0,0.81893,0.00014,16.1264]
[1776473491238,30.64,77168.35,52.0,0.81893,0.00014,16.1264]
[1776473491243,30.64,77168.35,52.0,0.81893,0.00014,16.1264]
[1776473491369,30.64,77158.83,52.0,0.81762,0.00014,16.19473]
[1776473492378,30.64,77158.88,52.0,0.81763,0.00014,16.19443]
[1776473493385,30.64,77158.8,52.0,0.81762,0.00014,16.19512]
[1776473495400,30.64,77155.29,52.0,0.81712,0.00014,16.222]
[1776473496406,30.64,77152.47,52.0,0.81672,0.00014,16.24356]
[1776473497414,30.64,77152.85,52.0,0.81677,0.00014,16.24072]
[1776473502449,30.64,77152.55,52.0,0.81672,0.00014,16.24328]
[1776473506476,30.64,77152.14,52.0,0.81666,0.00014,16.24657]
[1776473518563,30.64,77152.25,52.0,0.81667,0.00014,16.24607]
[1776473520577,30.64,77153.28,52.0,0.81682,0.00014,16.23825]
[1776473521584,30.64,77165.01,52.0,0.81847,0.00014,16.14884]
[1776473522591,30.64,77163.9,52.0,0.81831,0.00014,16.15736]
[1776473525612,30.64,77168.8,52.0,0.819,0.00014,16.12025]
[1776473529641,30.64,77171.25,52.0,0.81934,0.00014,16.10196]
[1776473535682,30.64,77170.37,52.0,0.81921,0.00014,16.10859]
[1776473540717,30.64,77170.19,52.0,0.81919,0.00014,16.11012]
[1776473547766,30.64,77169.89,52.0,0.81913,0.00014,16.11331]
[1776473548773,30.64,77162.69,52.0,0.81811,0.00014,16.1683]
[1776473554815,30.64,77160.49,52.0,0.81783,0.00014,16.18087]
[1776473559851,30.64,77161.13,52.0,0.81792,0.00014,16.17611]
[1776473564886,30.64,77160.99,52.0,0.8179,0.00014,16.17728]
[1776473569921,30.64,77161.39,52.0,0.81796,0.00014,16.17433]
[1776473570928,30.65,77163.61,52.0,0.81827,0.00014,16.15743]
[1776473572387,30.65,77163.61,52.0,0.81827,0.00014,16.15743]
[1776473572942,30.65,77178.0,52.0,0.82028,0.00014,16.0478]
[1776473574320,30.65,77178.0,52.0,0.82028,0.00014,16.0478]
[1776473574351,30.65,77178.0,52.0,0.82028,0.00014,16.0478]
[1776473574473,30.65,77183.77,52.0,0.82109,0.00014,16.00386]
[1776473575138,30.65,77189.3,52.0,0.82186,0.00014,15.96162]
[1776473575963,30.65,77194.34,52.0,0.82255,0.00014,15.92321]
[1776473578983,30.65,77191.29,52.0,0.82212,0.00014,15.94698]
[1776473582007,30.65,77186.19,52.0,0.82141,0.00014,15.98638]
[1776473585035,30.65,77194.02,52.0,0.82249,0.00014,15.92676]
[1776473587049,30.65,77199.23,52.0,0.82321,0.00014,15.88709]
[1776473588056,30.65,77202.15,52.0,0.82361,0.00014,15.86478]
[1776473591343,30.65,77202.65,52.0,0.82368,0.00014,15.86101]
[1776473592084,30.65,77209.02,52.0,0.82455,0.00014,15.81253]
[1776473593091,30.65,77212.44,52.0,0.82502,0.00014,15.78649]
[1776473594954,30.65,77212.68,52.0,0.82505,0.00014,15.78484]
[1776473597119,30.65,77210.09,52.0,0.82468,0.00014,15.80531]
[1776473597612,30.65,77210.09,52.0,0.82468,0.00014,15.80531]
[1776473603161,30.65,77208.37,52.0,0.82443,0.00014,15.81951]
[1776473604168,30.65,77211.05,52.0,0.82479,0.00014,15.79916]
[1776473609202,30.66,77214.63,52.0,0.82527,0.00014,15.77243]
[1776473611217,30.66,77217.33,52.0,0.82568,0.00014,15.74754]
[1776473616251,30.66,77214.92,52.0,0.82534,0.00014,15.76654]
[1776473621287,30.66,77211.38,52.0,0.82484,0.00014,15.79413]
[1776473622293,30.66,77207.98,52.0,0.82437,0.00014,15.82022]
[1776473626333,30.66,77205.07,52.0,0.82397,0.00014,15.84259]
[1776473627334,30.66,77201.32,52.0,0.82345,0.00014,15.87137]
[1776473628342,30.66,77198.59,52.0,0.82307,0.00014,15.89231]
[1776473629349,30.66,77197.11,52.0,0.82287,0.00014,15.90366]
[1776473630356,30.66,77196.95,52.0,0.82284,0.00014,15.90491]
[1776473635520,30.66,77197.02,52.0,0.82285,0.00014,15.9044]
[1776473635529,30.66,77196.64,52.0,0.8228,0.00014,15.90741]
[1776473637405,30.66,77195.13,52.0,0.82259,0.00014,15.919]
[1776473638412,30.66,77195.76,52.0,0.82268,0.00014,15.9142]
[1776473640428,30.66,77196.37,52.0,0.82276,0.00014,15.90958]
[1776473641434,30.66,77200.94,52.0,0.82339,0.00014,15.87465]
[1776473644455,30.66,77197.66,52.0,0.82294,0.00014,15.89984]
[1776473645463,30.66,77196.64,52.0,0.82279,0.00014,15.90771]
[1776473646470,30.66,77197.08,52.0,0.82285,0.00014,15.90441]
[1776473647477,30.66,77199.56,52.0,0.8232,0.00014,15.88552]
[1776473652512,30.66,77201.09,52.0,0.8234,0.00014,15.87436]
[1776473658554,30.66,77201.22,52.0,0.8234,0.00014,15.87413]
[1776473663589,30.67,77199.9,52.0,0.82321,0.00014,15.88498]
[1776473668624,30.67,77203.4,52.0,0.82367,0.00014,15.85955]
[1776473669631,30.67,77206.24,52.0,0.82405,0.00014,15.83806]
[1776473674666,30.67,77207.96,52.0,0.8243,0.00014,15.8218]
[1776473679701,30.68,77207.79,52.0,0.82426,0.00014,15.82443]
[1776473682723,30.68,77205.55,52.0,0.82393,0.00014,15.84243]
[1776473687765,30.68,77206.94,52.0,0.8241,0.00014,15.8332]
[1776473692799,30.68,77207.79,52.0,0.8242,0.00014,15.82769]
[1776473695820,30.68,77211.12,52.0,0.82465,0.00014,15.80285]
[1776473697834,30.69,77214.12,52.0,0.82505,0.00014,15.7804]
[1776473702118,30.69,77217.59,52.0,0.82551,0.00014,15.75479]
[1776473702869,30.69,77220.04,52.0,0.82584,0.00014,15.73631]
[1776473707904,30.69,77219.85,52.0,0.82579,0.00014,15.73921]
[1776473712939,30.7,77214.92,52.0,0.82508,0.00014,15.77861]
[1776473713946,30.7,77211.29,52.0,0.82458,0.00014,15.80664]
[1776473717974,30.7,77214.19,52.0,0.82496,0.00014,15.78547]
[1776473723009,30.7,77216.07,52.0,0.82519,0.00014,15.77253]
[1776473729051,30.71,77219.72,52.0,0.82566,0.00014,15.74635]
[1776473731065,30.71,77223.48,52.0,0.8262,0.00014,15.71384]
[1776473736101,30.71,77223.4,52.0,0.82616,0.00014,15.71619]
[1776473739123,30.71,77223.36,52.0,0.82614,0.00014,15.71717]
[1776473740129,30.71,77229.27,52.0,0.82694,0.00014,15.67256]
[1776473742143,30.72,77232.2,52.0,0.82733,0.00014,15.65079]
[1776473743723,30.72,77232.2,52.0,0.82733,0.00014,15.65079]
[1776473743789,30.72,77232.24,52.0,0.82732,0.00014,15.65115]
[1776473744156,30.72,77235.67,52.0,0.82779,0.00014,15.62491]
[1776473745164,30.72,77239.18,52.0,0.82826,0.00014,15.59835]
[1776473746171,30.72,77242.0,52.0,0.82863,0.00014,15.57692]
[1776473751206,30.72,77241.01,52.0,0.82849,0.00014,15.58508]
[1776473756240,30.72,77241.68,52.0,0.82857,0.00014,15.58055]
[1776473762283,30.72,77241.09,52.0,0.82847,0.00014,15.58614]
[1776473767318,30.72,77238.82,52.0,0.82815,0.00014,15.60441]
[1776473768324,30.73,77242.44,52.0,0.82864,0.00014,15.5769]
[1776473773360,30.73,77241.33,52.0,0.82847,0.00014,15.58663]
[1776473778395,30.73,77239.62,52.0,0.82822,0.00014,15.60074]
[1776473787458,30.73,77239.9,52.0,0.82822,0.00014,15.60045]
[1776473792493,30.74,77239.89,52.0,0.82824,0.00014,15.59719]
[1776473797533,30.74,77238.72,52.0,0.82806,0.00014,15.60724]
[1776473798007,30.74,77238.72,52.0,0.82806,0.00014,15.60724]
[1776473798536,30.74,77226.41,52.0,0.82638,0.00014,15.70177]
[1776473799543,30.74,77224.65,52.0,0.82613,0.00014,15.71553]
[1776473801592,30.74,77226.1,52.0,0.82633,0.00014,15.70475]
[1776473801640,30.74,77231.18,52.0,0.82701,0.00014,15.66619]
[1776473802564,30.74,77234.87,52.0,0.82751,0.00014,15.63828]
[1776473807600,30.75,77232.73,52.0,0.82719,0.00014,15.65628]
[1776473810404,30.75,77231.4,52.0,0.827,0.00014,15.6669]
[1776473810626,30.75,77229.01,52.0,0.82668,0.00014,15.68529]
[1776473812640,30.75,77226.31,52.0,0.8263,0.00014,15.70632]
[1776473817674,30.75,77228.02,52.0,0.8265,0.00014,15.69525]
[1776473822716,30.76,77229.47,52.0,0.82666,0.00014,15.68603]
[1776473824727,30.76,77226.07,52.0,0.82619,0.00014,15.71274]
[1776473828755,30.76,77223.2,52.0,0.82577,0.00014,15.73621]
[1776473833790,30.77,77219.47,52.0,0.82523,0.00014,15.76643]
[1776473838828,30.77,77212.61,52.0,0.82426,0.00014,15.82027]
[1776473839834,30.77,77205.35,52.0,0.82326,0.00014,15.87582]
[1776473847890,30.77,77202.91,52.0,0.82291,0.00014,15.89521]
[1776473850911,30.77,77199.79,52.0,0.82248,0.00014,15.91912]
[1776473855946,30.77,77202.5,52.0,0.82288,0.00014,15.89427]
[1776473864002,30.78,77202.27,52.0,0.82284,0.00014,15.89671]
[1776473869037,30.78,77194.55,52.0,0.82175,0.00014,15.9564]
[1776473870045,30.78,77192.62,52.0,0.82148,0.00014,15.97127]
[1776473872059,30.78,77192.2,52.0,0.82142,0.00014,15.97482]
[1776473873066,30.78,77191.7,52.0,0.82135,0.00014,15.9788]
[1776473876087,30.78,77190.74,52.0,0.8212,0.00014,15.98665]
[1776473877093,30.78,77188.83,52.0,0.82094,0.00014,16.00135]
[1776473878100,30.78,77188.42,52.0,0.82088,0.00014,16.00463]
[1776473883136,30.78,77188.56,52.0,0.82088,0.00014,16.0044]
[1776473888171,30.79,77188.83,52.0,0.8209,0.00014,16.0033]
[1776473890469,30.79,77188.79,52.0,0.82089,0.00014,16.0038]
[1776473890561,30.79,77181.93,52.0,0.81993,0.00014,16.05624]
[1776473891192,30.79,77177.0,52.0,0.81924,0.00014,16.09367]
[1776473895538,30.79,77179.23,52.0,0.81955,0.00014,16.07714]
[1776473896226,30.79,77181.17,52.0,0.81982,0.00014,16.06241]
[1776473900255,30.79,77178.6,52.0,0.81945,0.00014,16.08235]
[1776473901262,30.79,77175.47,52.0,0.81901,0.00014,16.10618]
[1776473903276,30.79,77173.97,52.0,0.8188,0.00014,16.11765]
[1776473904484,30.79,77172.77,52.0,0.81863,0.00014,16.12678]
[1776473905290,30.79,77171.78,52.0,0.81849,0.00014,16.13442]
[1776473908312,30.79,77170.56,52.0,0.81832,0.00014,16.14404]
[1776473912339,30.79,77169.43,52.0,0.81818,0.00014,16.14862]
[1776473913346,30.79,77167.04,52.0,0.81785,0.00014,16.16685]
[1776473914352,30.79,77165.47,52.0,0.81763,0.00014,16.17884]
[1776473920401,30.79,77165.79,52.0,0.81766,0.00014,16.1768]
[1776473922415,30.79,77166.92,52.0,0.81782,0.00014,16.16837]
[1776473923422,30.79,77169.83,52.0,0.81823,0.00014,16.14638]
[1776473929464,30.79,77169.83,52.0,0.81822,0.00014,16.14701]
[1776473935506,30.8,77170.36,52.0,0.81828,0.00014,16.14369]
[1776473940541,30.8,77170.06,52.0,0.81822,0.00014,16.14668]
[1776473941548,30.8,77172.72,52.0,0.81859,0.00014,16.12664]
[1776473942555,30.8,77174.62,52.0,0.81886,0.00014,16.11238]
[1776473945936,30.8,77181.18,52.0,0.81976,0.00014,16.0631]
[1776473946583,30.8,77184.21,52.0,0.82018,0.00014,16.04021]
[1776473947590,30.8,77186.21,52.0,0.82046,0.00014,16.025]
[1776473952625,30.8,77186.29,52.0,0.82047,0.00014,16.02435]
[1776473957660,30.8,77188.55,52.0,0.82079,0.00014,16.00715]
[1776473958666,30.8,77190.59,52.0,0.82107,0.00014,15.99167]
[1776473959674,30.8,77191.73,52.0,0.82123,0.00014,15.98305]
[1776473965717,30.8,77189.99,52.0,0.82099,0.00014,15.99638]
[1776473971759,30.8,77190.11,52.0,0.82104,0.00014,15.99096]
[1776473980453,30.8,77190.11,52.0,0.82104,0.00014,15.99096]
[1776473984850,30.8,77189.36,52.0,0.82094,0.00014,15.99653]
[1776473989885,30.8,77189.65,52.0,0.82098,0.00014,15.99429]
[1776473995927,30.8,77192.79,52.0,0.82142,0.00014,15.97029]
[1776473998947,30.8,77193.32,52.0,0.82149,0.00014,15.96617]
[1776473999955,30.8,77196.6,52.0,0.82195,0.00014,15.94122]
[1776474000579,30.8,77196.6,52.0,0.82195,0.00014,15.94122]
[1776474000962,30.8,77203.72,52.0,0.82293,0.00014,15.88708]
[1776474001969,30.8,77209.11,52.0,0.82367,0.00014,15.84614]
[1776474003983,30.8,77200.28,52.0,0.82245,0.00014,15.91357]
[1776474005997,30.8,77201.27,52.0,0.82258,0.00014,15.9061]
[1776474010025,30.8,77197.36,52.0,0.82204,0.00014,15.93582]
[1776474011032,30.8,77191.32,52.0,0.82121,0.00014,15.98176]
[1776474011560,30.8,77191.32,52.0,0.82121,0.00014,15.98176]
[1776474012039,30.8,77187.68,52.0,0.8207,0.00014,16.00939]
[1776474012712,30.8,77187.68,52.0,0.8207,0.00014,16.00939]
[1776474013046,30.8,77184.87,52.0,0.82031,0.00014,16.03067]
[1776474014053,30.8,77182.32,52.0,0.81996,0.00014,16.04995]
[1776474015059,30.8,77179.56,52.0,0.81958,0.00014,16.0708]
[1776474020096,30.8,77179.08,52.0,0.81951,0.00014,16.07435]
[1776474027145,30.8,77179.08,52.0,0.81953,0.00014,16.07351]
[1776474028152,30.8,77180.61,52.0,0.81974,0.00014,16.06179]
[1776474030165,30.8,77182.07,52.0,0.81995,0.00014,16.05052]
[1776474034194,30.8,77186.29,52.0,0.82058,0.00014,16.01376]
[1776474035201,30.8,77193.54,52.0,0.82158,0.00014,15.95862]
[1776474036208,30.8,77187.53,52.0,0.82075,0.00014,16.00429]
[1776474037215,30.8,77185.13,52.0,0.82041,0.00014,16.0226]
[1776474040236,30.8,77186.22,52.0,0.82056,0.00014,16.0145]
[1776474041243,30.8,77188.68,52.0,0.8209,0.00014,15.99589]
[1776474042544,30.8,77188.68,52.0,0.8209,0.00014,15.99589]
[1776474042643,30.8,77192.06,52.0,0.82137,0.00014,15.97031]
[1776474043257,30.8,77196.43,52.0,0.82198,0.00014,15.93711]
[1776474044264,30.8,77197.84,52.0,0.82217,0.00014,15.92645]
[1776474048291,30.8,77197.49,52.0,0.82212,0.00014,15.9294]
[1776474049299,30.8,77199.81,52.0,0.82243,0.00014,15.91183]
[1776474051313,30.8,77202.2,52.0,0.82276,0.00014,15.89385]
[1776474052320,30.8,77194.71,52.0,0.82172,0.00014,15.95091]
[1776474053326,30.8,77190.05,52.0,0.82108,0.00014,15.98639]
[1776474054334,30.8,77190.43,52.0,0.82113,0.00014,15.98351]
[1776474057355,30.8,77190.02,52.0,0.82107,0.00014,15.98669]
[1776474059369,30.8,77190.72,52.0,0.82117,0.00014,15.98141]
[1776474060541,30.8,77190.72,52.0,0.82117,0.00014,15.98141]
[1776474060645,30.8,77190.19,52.0,0.82109,0.00014,15.98546]
[1776474061383,30.8,77189.5,52.0,0.821,0.00014,15.99073]
[1776474062390,30.8,77175.52,52.0,0.81905,0.00014,16.09687]
[1776474063483,30.8,77175.52,52.0,0.81905,0.00014,16.09687]
[1776474063685,30.8,77175.11,52.0,0.81899,0.00014,16.09985]
[1776474064404,30.8,77167.89,52.0,0.81799,0.00014,16.15447]
[1776474065411,30.8,77158.84,52.0,0.81672,0.00014,16.22282]
[1776474066418,30.8,77156.94,52.0,0.81645,0.00014,16.23708]
[1776474067441,30.8,77155.23,52.0,0.81621,0.00014,16.24988]
[1776474071461,30.8,77157.12,52.0,0.81648,0.00014,16.2357]
[1776474075489,30.8,77164.14,52.0,0.81747,0.00014,16.18253]
[1776474076496,30.8,77167.75,52.0,0.81797,0.00014,16.15526]
[1776474077503,30.8,77169.28,52.0,0.81818,0.00014,16.14379]
[1776474083545,30.8,77168.86,52.0,0.81813,0.00014,16.14666]
[1776474088583,30.8,77169.61,52.0,0.81823,0.00014,16.14147]
[1776474093615,30.8,77169.82,52.0,0.81828,0.00014,16.1362]
[1776474094622,30.8,77168.73,52.0,0.81812,0.00014,16.14461]
[1776474095629,30.8,77166.7,52.0,0.81783,0.00014,16.16014]
[1776474096636,30.8,77164.5,52.0,0.81752,0.00014,16.17695]
[1776474097643,30.8,77162.45,52.0,0.81723,0.00014,16.19259]
[1776474100664,30.8,77164.93,52.0,0.81758,0.00014,16.17406]
[1776474104692,30.8,77166.84,52.0,0.81784,0.00014,16.15976]
[1776474105700,30.8,77161.8,52.0,0.81713,0.00014,16.19793]
[1776474106707,30.8,77158.98,52.0,0.81673,0.00014,16.21935]
[1776474107714,30.8,77157.11,52.0,0.81647,0.00014,16.23352]
[1776474109728,30.8,77156.01,52.0,0.81632,0.00014,16.24176]
[1776474116777,30.8,77156.17,52.0,0.81635,0.00014,16.24022]
[1776474118791,30.8,77154.6,52.0,0.81613,0.00014,16.25192]
[1776474123826,30.8,77151.17,52.0,0.81565,0.00014,16.27743]
[1776474124833,30.8,77147.58,52.0,0.81514,0.00014,16.30454]
[1776474128861,30.8,77150.4,52.0,0.81555,0.00014,16.28291]
[1776474129867,30.8,77153.13,52.0,0.81594,0.00014,16.2621]
[1776474134903,30.8,77153.35,52.0,0.81598,0.00014,16.25973]
[1776474137923,30.8,77151.74,52.0,0.81576,0.00014,16.27145]
[1776474138931,30.8,77149.21,52.0,0.81541,0.00014,16.29041]
[1776474143966,30.79,77159.33,52.0,0.81685,0.00014,16.21319]
[1776474144973,30.79,77161.57,52.0,0.81717,0.00014,16.19612]
[1776474146987,30.79,77163.08,52.0,0.81738,0.00014,16.18453]
[1776474151015,30.79,77164.9,52.0,0.81768,0.00014,16.16608]
[1776474154036,30.79,77166.87,52.0,0.81795,0.00014,16.15105]
[1776474155043,30.79,77169.19,52.0,0.81828,0.00014,16.13345]
[1776474157057,30.79,77172.85,52.0,0.81879,0.00014,16.10573]
[1776474158064,30.79,77176.49,52.0,0.8193,0.00014,16.078]
[1776474159071,30.79,77180.25,52.0,0.81983,0.00014,16.04939]
[1776474160078,30.79,77182.2,52.0,0.8201,0.00014,16.03455]
[1776474165113,30.79,77182.04,52.0,0.82008,0.00014,16.03573]
[1776474171155,30.79,77184.25,52.0,0.82039,0.00014,16.01863]
[1776474180218,30.79,77186.57,52.0,0.82072,0.00014,16.00097]
[1776474181224,30.79,77187.11,52.0,0.82079,0.00014,15.9969]
[1776474182232,30.79,77188.37,52.0,0.82097,0.00014,15.98737]
[1776474183239,30.79,77190.01,52.0,0.82119,0.00014,15.9749]
[1776474184246,30.79,77190.47,52.0,0.82126,0.00014,15.97142]
[1776474185253,30.79,77190.94,52.0,0.82132,0.00014,15.96786]
[1776474187573,30.79,77191.98,52.0,0.82147,0.00014,15.96]
[1776474188273,30.79,77193.0,52.0,0.82161,0.00014,15.95228]
[1776474193309,30.79,77193.8,52.0,0.82172,0.00014,15.94639]
[1776474194272,30.79,77193.8,52.0,0.82172,0.00014,15.94639]
[1776474198344,30.79,77194.06,52.0,0.82175,0.00014,15.94462]
[1776474200357,30.79,77195.02,52.0,0.82188,0.00014,15.93741]
[1776474203148,30.79,77195.02,52.0,0.82188,0.00014,15.93741]
[1776474203379,30.79,77195.36,52.0,0.82192,0.00014,15.93498]
[1776474204386,30.79,77196.97,52.0,0.82215,0.00014,15.92279]
[1776474205393,30.79,77196.54,52.0,0.82208,0.00014,15.92612]
[1776474206911,30.79,77196.54,52.0,0.82208,0.00014,15.92612]
[1776474206974,30.79,77196.95,52.0,0.82214,0.00014,15.92316]
[1776474207407,30.79,77193.54,52.0,0.82167,0.00014,15.94909]
[1776474208414,30.79,77188.73,52.0,0.821,0.00014,15.98574]
[1776474209421,30.79,77190.74,52.0,0.82128,0.00014,15.97052]
[1776474210429,30.79,77190.24,52.0,0.82121,0.00014,15.97432]
[1776474212443,30.79,77189.55,52.0,0.82115,0.00014,15.97514]
[1776474217478,30.79,77184.37,52.0,0.82043,0.00014,16.01447]
[1776474218485,30.79,77180.37,52.0,0.81987,0.00014,16.04479]
[1776474222512,30.79,77181.4,52.0,0.82001,0.00014,16.03687]
[1776474227548,30.79,77181.64,52.0,0.82005,0.00014,16.03507]
[1776474228555,30.79,77181.04,52.0,0.81996,0.00014,16.03963]
[1776474231575,30.79,77180.11,52.0,0.81983,0.00014,16.04667]
[1776474236619,30.79,77180.47,52.0,0.81989,0.00014,16.04388]
[1776474238633,30.79,77181.43,52.0,0.82002,0.00014,16.03658]
[1776474240647,30.79,77187.68,52.0,0.82089,0.00014,15.98912]
[1776474241653,30.79,77190.43,52.0,0.82127,0.00014,15.96829]
[1776474242661,30.79,77191.97,52.0,0.82148,0.00014,15.95667]
[1776474243668,30.79,77192.3,52.0,0.82153,0.00014,15.95427]
[1776474245682,30.79,77192.67,52.0,0.82158,0.00014,15.95151]
[1776474247696,30.79,77193.89,52.0,0.82175,0.00014,15.94229]
[1776474248778,30.79,77193.89,52.0,0.82175,0.00014,15.94229]
[1776474248880,30.8,77196.56,52.0,0.82211,0.00014,15.92205]
[1776474249710,30.8,77197.69,52.0,0.82227,0.00014,15.91346]
[1776474250717,30.8,77198.43,52.0,0.82237,0.00014,15.90789]
[1776474251723,30.8,77198.29,52.0,0.82235,0.00014,15.90903]
[1776474252731,30.8,77196.87,52.0,0.82215,0.00014,15.91991]
[1776474253738,30.8,77194.14,52.0,0.82177,0.00014,15.94074]
[1776474254745,30.8,77195.24,52.0,0.82192,0.00014,15.93244]
[1776474255752,30.8,77194.44,52.0,0.82181,0.00014,15.93856]
[1776474256759,30.8,77194.05,52.0,0.82176,0.00014,15.94157]
[1776474264816,30.8,77195.6,52.0,0.82197,0.00014,15.93004]
[1776474265823,30.8,77192.66,52.0,0.82156,0.00014,15.95242]
[1776474266830,30.8,77192.01,52.0,0.82147,0.00014,15.95741]
[1776474270858,30.8,77192.33,52.0,0.82151,0.00014,15.95503]
[1776474281935,30.8,77192.36,52.0,0.82154,0.00014,15.95093]
[1776474289991,30.8,77192.39,52.0,0.82154,0.00014,15.95127]
[1776474292013,30.8,77191.71,52.0,0.82144,0.00014,15.95659]
[1776474294020,30.8,77190.96,52.0,0.82133,0.00014,15.96243]
[1776474294788,30.8,77190.96,52.0,0.82133,0.00014,15.96243]
[1776474295312,30.8,77199.01,52.0,0.82245,0.00014,15.90124]
[1776474296038,30.8,77212.94,52.0,0.82437,0.00014,15.79521]
[1776474297266,30.8,77216.03,52.0,0.82479,0.00014,15.77185]
[1776474298051,30.8,77218.61,52.0,0.82514,0.00014,15.75239]
[1776474298392,30.8,77218.61,52.0,0.82514,0.00014,15.75239]
[1776474301097,30.8,77218.26,52.0,0.82508,0.00014,15.75547]
[1776474308122,30.8,77218.69,52.0,0.82513,0.00014,15.75281]
[1776474312150,30.8,77221.83,52.0,0.82556,0.00014,15.72908]
[1776474313157,30.8,77227.63,52.0,0.82635,0.00014,15.68482]
[1776474313856,30.8,77227.63,52.0,0.82635,0.00014,15.68482]
[1776474314164,30.8,77228.78,52.0,0.82651,0.00014,15.67605]
[1776474318192,30.8,77234.56,52.0,0.82729,0.00014,15.63185]
[1776474319199,30.8,77237.97,52.0,0.82776,0.00014,15.60581]
[1776474321214,30.8,77229.37,52.0,0.82659,0.00014,15.67143]
[1776474322221,30.8,77226.23,52.0,0.82616,0.00014,15.69534]
[1776474328263,30.8,77225.36,52.0,0.82604,0.00014,15.70213]
[1776474333298,30.8,77224.38,52.0,0.82594,0.00014,15.70534]
[1776474334305,30.8,77222.0,52.0,0.82561,0.00014,15.72349]
[1776474335311,30.8,77218.56,52.0,0.82514,0.00014,15.74969]
[1776474337325,30.8,77222.98,52.0,0.82575,0.00014,15.71593]
[1776474342361,30.8,77220.69,52.0,0.82544,0.00014,15.7333]
[1776474347396,30.8,77222.9,52.0,0.82574,0.00014,15.71628]
[1776474352431,30.8,77226.01,52.0,0.82617,0.00014,15.69247]
[1776474357465,30.8,77227.42,52.0,0.82636,0.00014,15.68168]
[1776474362501,30.8,77228.86,52.0,0.82656,0.00014,15.67037]
[1776474367536,30.8,77228.29,52.0,0.82649,0.00014,15.6743]
[1776474373580,30.8,77230.35,52.0,0.82677,0.00014,15.65875]
[1776474378615,30.8,77230.47,52.0,0.82678,0.00014,15.65805]
[1776474381302,30.8,77230.42,52.0,0.82678,0.00014,15.65835]
[1776474382643,30.8,77233.57,52.0,0.82721,0.00014,15.63412]
[1776474384659,30.8,77236.41,52.0,0.8276,0.00014,15.61239]
[1776474386673,30.8,77238.74,52.0,0.82791,0.00014,15.59461]
[1776474387680,30.8,77236.3,52.0,0.82758,0.00014,15.61324]
[1776474389694,30.8,77240.1,52.0,0.8281,0.00014,15.58419]
[1776474391446,30.8,77240.1,52.0,0.8281,0.00014,15.58419]
[1776474396742,30.8,77240.79,52.0,0.82823,0.00014,15.57438]
[1776474403792,30.8,77241.65,52.0,0.82834,0.00014,15.56781]
[1776474408827,30.8,77241.81,52.0,0.82836,0.00014,15.56659]
[1776474414869,30.8,77243.12,52.0,0.82854,0.00014,15.55663]
[1776474417688,30.8,77243.22,52.0,0.82855,0.00014,15.55588]
[1776474422925,30.8,77242.62,52.0,0.82847,0.00014,15.56054]
[1776474425751,30.8,77240.95,52.0,0.82825,0.00014,15.57331]
[1776474426954,30.8,77234.12,52.0,0.82732,0.00014,15.62541]
[1776474431989,30.8,77232.73,52.0,0.82714,0.00014,15.6356]
[1776474437030,30.8,77233.66,52.0,0.82727,0.00014,15.62801]
[1776474442065,30.8,77232.14,52.0,0.82707,0.00014,15.63953]
[1776474446093,30.8,77228.74,52.0,0.82661,0.00014,15.6654]
[1776474449114,30.8,77226.22,52.0,0.82626,0.00014,15.68469]
[1776474450121,30.8,77222.4,52.0,0.82574,0.00014,15.71374]
[1776474452135,30.8,77225.81,52.0,0.82624,0.00014,15.68351]
[1776474457170,30.8,77226.06,52.0,0.82626,0.00014,15.68217]
[1776474464218,30.8,77226.01,52.0,0.82626,0.00014,15.68237]
[1776474474289,30.8,77225.97,52.0,0.82627,0.00014,15.68213]
[1776474479324,30.8,77224.69,52.0,0.8261,0.00014,15.69162]
[1776474484359,30.8,77221.84,52.0,0.82571,0.00014,15.71301]
[1776474489393,30.8,77221.39,52.0,0.82566,0.00014,15.71594]
[1776474500470,30.79,77221.61,52.0,0.8257,0.00014,15.71346]
[1776474501477,30.79,77226.96,52.0,0.82643,0.00014,15.67262]
[1776474507520,30.79,77228.12,52.0,0.8266,0.00014,15.66317]
[1776474509538,30.79,77221.99,52.0,0.82577,0.00014,15.70974]
[1776474510545,30.79,77218.07,52.0,0.82523,0.00014,15.73967]
[1776474516587,30.79,77217.48,52.0,0.82519,0.00014,15.73982]
[1776474528671,30.79,77217.17,52.0,0.82513,0.00014,15.74282]
[1776474533706,30.8,77217.5,52.0,0.82517,0.00014,15.74081]
[1776474536727,30.8,77221.13,52.0,0.82566,0.00014,15.71343]
[1776474537734,30.8,77223.76,52.0,0.82602,0.00014,15.69352]
[1776474543776,30.8,77224.8,52.0,0.82615,0.00014,15.6859]
[1776474545790,30.8,77229.87,52.0,0.82685,0.00014,15.64711]
[1776474546797,30.8,77233.52,52.0,0.82734,0.00014,15.6192]
[1776474547804,30.8,77238.77,52.0,0.82806,0.00014,15.5791]
[1776474548811,30.8,77236.38,52.0,0.82773,0.00014,15.59726]
[1776474550825,30.8,77234.0,52.0,0.82741,0.00014,15.6152]
[1776474551832,30.8,77229.5,52.0,0.8268,0.00014,15.64951]
[1776474556870,30.8,77229.13,52.0,0.82676,0.00014,15.65201]
[1776474562910,30.79,77234.69,52.0,0.82752,0.00014,15.60928]
[1776474567945,30.79,77235.67,52.0,0.82765,0.00014,15.60188]
[1776474573987,30.8,77234.07,52.0,0.82747,0.00014,15.60979]
[1776474576005,30.8,77229.64,52.0,0.82687,0.00014,15.64361]
[1776474581039,30.8,77227.05,52.0,0.82651,0.00014,15.66376]
[1776474584060,30.8,77222.87,52.0,0.82593,0.00014,15.69621]
[1776474589095,30.8,77222.15,52.0,0.82581,0.00014,15.70263]
[1776474595137,30.8,77221.99,52.0,0.82577,0.00014,15.70495]
[1776474600172,30.8,77223.43,52.0,0.82595,0.00014,15.69486]
[1776474602185,30.8,77226.12,52.0,0.82631,0.00014,15.67471]
[1776474607221,30.81,77225.26,52.0,0.82618,0.00014,15.68224]
[1776474612256,30.81,77225.49,52.0,0.82621,0.00014,15.6806]
[1776474617291,30.81,77225.83,52.0,0.82626,0.00014,15.67753]
[1776474619621,30.81,77226.47,52.0,0.82635,0.00014,15.67254]
[1776474619643,30.81,77232.49,52.0,0.82717,0.00014,15.62654]
[1776474620312,30.81,77240.11,52.0,0.82821,0.00014,15.56826]
[1776474621319,30.81,77244.91,52.0,0.82886,0.00013,15.53155]
[1776474624340,30.81,77247.8,52.0,0.82925,0.00013,15.50945]
[1776474625362,30.81,77247.8,52.0,0.82925,0.00013,15.50945]
[1776474625388,30.81,77247.8,52.0,0.82925,0.00013,15.50945]
[1776474625597,30.81,77247.8,52.0,0.82925,0.00013,15.50945]
[1776474625695,30.81,77250.23,52.0,0.82958,0.00013,15.49092]
[1776474626354,30.81,77255.16,52.0,0.83024,0.00013,15.45332]
[1776474626811,30.81,77255.16,52.0,0.83024,0.00013,15.45332]
[1776474627121,30.81,77255.16,52.0,0.83024,0.00013,15.45332]
[1776474627283,30.81,77255.16,52.0,0.83024,0.00013,15.45332]
[1776474627361,30.81,77273.58,52.0,0.8327,0.00013,15.31254]
[1776474628133,30.81,77273.58,52.0,0.8327,0.00013,15.31254]
[1776474628368,30.81,77283.29,52.0,0.83398,0.00013,15.23838]
[1776474629375,30.81,77284.36,52.0,0.83412,0.00013,15.23046]
[1776474630941,30.81,77283.78,52.0,0.83404,0.00013,15.23508]
[1776474635417,30.81,77279.73,52.0,0.83353,0.00013,15.26253]
[1776474638438,30.81,77277.54,52.0,0.83322,0.00013,15.27993]
[1776474638736,30.81,77277.54,52.0,0.83322,0.00013,15.27993]
[1776474643473,30.81,77274.28,52.0,0.83278,0.00013,15.30544]
[1776474648508,30.81,77274.23,52.0,0.83275,0.00013,15.30713]
[1776474653543,30.82,77274.56,52.0,0.83278,0.00013,15.30584]
[1776474659585,30.82,77276.29,52.0,0.83299,0.00013,15.29368]
[1776474664620,30.82,77274.69,52.0,0.83276,0.00013,15.30687]
[1776474669655,30.84,77274.22,52.0,0.83258,0.00013,15.31712]
[1776474670662,30.84,77276.71,52.0,0.83289,0.00013,15.29974]
[1776474675697,30.86,77277.95,52.0,0.83292,0.00013,15.29803]
[1776474680731,30.87,77278.69,52.0,0.83296,0.00013,15.29602]
[1776474685743,30.87,77280.15,52.0,0.83313,0.00013,15.28613]
[1776474692816,30.87,77280.27,52.0,0.83315,0.00013,15.28252]
[1776474698859,30.88,77280.14,52.0,0.83311,0.00013,15.28497]
[1776474705908,30.88,77280.3,52.0,0.8331,0.00013,15.2854]
[1776474712957,30.88,77280.37,52.0,0.83308,0.00013,15.28647]
[1776474718999,30.89,77280.5,52.0,0.83308,0.00013,15.28683]
[1776474720019,30.89,77282.52,52.0,0.83335,0.00013,15.27146]
[1776474720995,30.89,77282.52,52.0,0.83335,0.00013,15.27146]
[1776474721545,30.89,77286.75,52.0,0.8339,0.00013,15.23923]
[1776474722273,30.89,77296.81,52.0,0.83523,0.00013,15.16246]
[1776474723027,30.89,77299.89,52.0,0.83563,0.00013,15.13904]
[1776474726565,30.89,77301.26,52.0,0.83581,0.00013,15.12887]
[1776474727109,30.89,77300.9,52.0,0.83575,0.00013,15.13194]
[1776474727656,30.89,77300.9,52.0,0.83575,0.00013,15.13194]
[1776474727666,30.89,77311.55,52.0,0.83714,0.00013,15.05077]
[1776474728063,30.89,77327.37,52.0,0.8392,0.00013,14.92993]
[1776474729070,30.89,77327.3,52.0,0.83918,0.00013,14.93079]
[1776474730782,30.89,77327.3,52.0,0.83918,0.00013,14.93079]
[1776474731084,30.89,77325.22,52.0,0.8389,0.00013,14.94736]
[1776474734105,30.89,77322.86,52.0,0.83858,0.00013,14.96638]
[1776474736948,30.89,77322.62,52.0,0.83854,0.00013,14.96885]
[1776474742164,30.93,77324.98,52.0,0.83856,0.00013,14.96773]
[1776474745185,30.95,77327.33,52.0,0.83875,0.00013,14.95709]
[1776474750221,30.95,77328.97,52.0,0.83893,0.00013,14.94663]
[1776474755256,30.95,77327.83,52.0,0.83878,0.00013,14.95302]
[1776474760292,30.96,77327.61,52.0,0.83871,0.00013,14.9568]
[1776474765327,30.96,77327.39,52.0,0.83865,0.00013,14.96043]
[1776474770362,30.97,77328.2,52.0,0.83873,0.00013,14.95618]
[1776474775397,30.97,77328.24,52.0,0.8387,0.00013,14.95782]
[1776474780432,30.98,77328.59,52.0,0.83871,0.00013,14.9575]
[1776474781439,30.98,77326.38,52.0,0.83842,0.00013,14.97433]
[1776474782446,30.98,77324.3,52.0,0.83814,0.00013,14.99094]
[1776474786474,30.98,77322.34,52.0,0.83786,0.00013,15.00721]
[1776474792516,30.99,77322.14,52.0,0.8378,0.00013,15.01093]
[1776474795537,30.99,77319.73,52.0,0.83747,0.00013,15.03039]
[1776474797551,30.99,77316.29,52.0,0.83701,0.00013,15.05727]
[1776474799566,30.99,77310.14,52.0,0.8362,0.00013,15.10471]
[1776474800572,30.99,77306.85,52.0,0.83577,0.00013,15.12999]
[1776474805607,30.99,77306.09,52.0,0.83565,0.00013,15.13679]
[1776474811257,31.0,77306.68,52.0,0.83572,0.00013,15.1327]
[1776474816684,31.0,77306.8,52.0,0.83574,0.00013,15.12916]
[1776474821720,31.0,77307.07,52.0,0.83576,0.00013,15.12811]
[1776474826754,31.0,77307.63,52.0,0.83582,0.00013,15.12487]
[1776474828769,31.0,77315.15,52.0,0.83679,0.00013,15.06808]
[1776474829776,31.01,77318.74,52.0,0.83725,0.00013,15.04105]
[1776474832798,31.01,77314.63,52.0,0.8367,0.00013,15.07325]
[1776474837833,31.01,77314.15,52.0,0.83662,0.00013,15.07815]
[1776474842875,31.01,77344.43,52.0,0.84051,0.00013,14.84888]
[1776474843105,31.01,77344.43,52.0,0.84051,0.00013,14.84888]
[1776474843882,31.01,77347.63,52.0,0.84091,0.00013,14.82498]
[1776474846179,31.02,77347.68,52.0,0.84083,0.00013,14.82982]
[1776474851939,31.06,77345.6,52.0,0.84032,0.00013,14.86029]
[1776474853953,31.06,77347.41,52.0,0.84055,0.00013,14.84695]
[1776474855967,31.06,77345.47,52.0,0.84029,0.00013,14.86212]
[1776474856974,31.06,77338.41,52.0,0.83939,0.00013,14.91596]
[1776474857981,31.06,77334.4,52.0,0.83887,0.00013,14.94654]
[1776474858988,31.06,77336.13,52.0,0.83909,0.00013,14.93348]
[1776474859994,31.06,77338.44,52.0,0.83938,0.00013,14.91623]
[1776474863015,31.06,77344.47,52.0,0.84014,0.00013,14.87138]
[1776474865030,31.06,77342.37,52.0,0.83986,0.00013,14.88808]
[1776474870065,31.07,77342.42,52.0,0.83984,0.00013,14.88947]
[1776474875100,31.07,77342.43,52.0,0.83984,0.00013,14.88672]
[1776474880135,31.07,77342.98,52.0,0.83989,0.00013,14.88427]
[1776474886177,31.08,77343.55,52.0,0.83992,0.00013,14.88206]
[1776474891438,31.08,77343.06,52.0,0.83984,0.00013,14.88698]
[1776474893464,31.08,77343.06,52.0,0.83984,0.00013,14.88728]
[1776474893487,31.08,77343.06,52.0,0.83984,0.00013,14.88728]
[1776474893492,31.08,77343.06,52.0,0.83984,0.00013,14.88728]
[1776474893496,31.08,77343.06,52.0,0.83984,0.00013,14.88728]
[1776474893532,31.08,77343.06,52.0,0.83983,0.00013,14.88743]
[1776474894049,31.08,77343.06,52.0,0.83983,0.00013,14.88743]
[1776474894233,31.08,77349.95,52.0,0.84071,0.00013,14.83546]
[1776474895239,31.08,77353.78,52.0,0.8412,0.00013,14.80646]
[1776474896247,31.08,77351.23,52.0,0.84087,0.00013,14.82594]
[1776474897255,31.08,77348.44,52.0,0.84051,0.00013,14.84735]
[1776474901827,31.09,77348.15,52.0,0.84046,0.00013,14.85032]
[1776474901928,31.09,77347.23,52.0,0.84034,0.00013,14.85749]
[1776474902590,31.09,77340.88,52.0,0.83952,0.00013,14.9058]
[1776474903297,31.09,77337.97,52.0,0.83915,0.00013,14.92789]
[1776474905311,31.09,77335.97,52.0,0.83889,0.00013,14.94323]
[1776474906318,31.09,77333.62,52.0,0.83859,0.00013,14.96113]
[1776474911354,31.09,77334.82,52.0,0.83873,0.00013,14.95297]
[1776474916391,31.09,77335.11,52.0,0.83874,0.00013,14.95224]
[1776474918405,31.09,77325.12,52.0,0.83744,0.00013,15.02862]
[1776474919412,31.09,77322.23,52.0,0.83706,0.00013,15.05084]
[1776474920419,31.09,77324.49,52.0,0.83735,0.00013,15.03389]
[1776474923440,31.1,77322.28,52.0,0.83706,0.00013,15.05123]
[1776474929968,31.1,77322.73,52.0,0.8371,0.00013,15.04856]
[1776474932794,31.1,77327.43,52.0,0.83773,0.00013,15.0096]
[1776474933105,31.1,77327.43,52.0,0.83773,0.00013,15.0096]
[1776474933403,31.1,77327.43,52.0,0.83773,0.00013,15.0096]
[1776474933509,31.1,77329.61,52.0,0.83801,0.00013,14.99307]
[1776474934517,31.1,77331.92,52.0,0.8383,0.00013,14.9758]
[1776474935408,31.1,77331.92,52.0,0.8383,0.00013,14.9758]
[1776474935524,31.1,77332.16,52.0,0.83833,0.00013,14.97426]
[1776474936104,31.1,77332.16,52.0,0.83833,0.00013,14.97426]
[1776474936900,31.1,77332.16,52.0,0.83833,0.00013,14.97426]
[1776474940166,31.1,77333.22,52.0,0.83845,0.00013,14.96703]
[1776474940559,31.1,77332.57,52.0,0.83836,0.00013,14.97251]
[1776474941566,31.11,77330.64,52.0,0.8381,0.00013,14.98743]
[1776474943583,31.11,77328.65,52.0,0.83784,0.00013,15.00305]
[1776474947611,31.11,77330.61,52.0,0.83807,0.00013,14.9894]
[1776474954802,31.11,77330.22,52.0,0.838,0.00013,14.9934]
[1776474954875,31.11,77330.31,52.0,0.838,0.00013,14.9935]
[1776474955667,31.11,77334.18,52.0,0.8385,0.00013,14.96442]
[1776474959398,31.12,77333.81,52.0,0.83843,0.00013,14.96815]
[1776474959695,31.12,77333.08,52.0,0.83834,0.00013,14.97398]
[1776474961709,31.12,77335.12,52.0,0.83859,0.00013,14.95907]
[1776474963723,31.12,77330.34,52.0,0.83796,0.00013,14.99592]
[1776474964729,31.12,77326.47,52.0,0.83746,0.00013,15.02554]
[1776474966847,31.12,77324.52,52.0,0.8372,0.00013,15.04081]
[1776474972786,31.12,77325.98,52.0,0.83736,0.00013,15.03119]
[1776474974779,31.12,77326.57,52.0,0.83743,0.00013,15.02697]
[1776474974802,31.12,77326.77,52.0,0.83746,0.00013,15.02571]
[1776474975809,31.13,77331.8,52.0,0.8381,0.00013,14.98782]
[1776474977074,31.13,77335.91,52.0,0.83863,0.00013,14.95695]
[1776474977823,31.13,77343.93,52.0,0.83965,0.00013,14.89648]
[1776474978993,31.13,77350.66,52.0,0.8405,0.00013,14.84587]
[1776474979838,31.13,77353.38,52.0,0.84085,0.00013,14.82539]
[1776474980845,31.13,77351.29,52.0,0.84058,0.00013,14.84153]
[1776474981853,31.13,77346.2,52.0,0.83992,0.00013,14.88039]
[1776474987897,31.13,77345.82,52.0,0.83985,0.00013,14.88448]
[1776474992934,31.13,77344.61,52.0,0.83972,0.00013,14.89015]
[1776474998976,31.14,77341.34,52.0,0.83928,0.00013,14.91586]
[1776475002610,31.14,77339.91,52.0,0.8391,0.00013,14.92704]
[1776475003004,31.14,77338.03,52.0,0.83885,0.00013,14.94139]
[1776475003645,31.14,77338.03,52.0,0.83885,0.00013,14.94139]
[1776475003652,31.14,77338.03,52.0,0.83885,0.00013,14.94139]
[1776475003693,31.14,77338.03,52.0,0.83885,0.00013,14.94139]
[1776475004012,31.14,77333.32,52.0,0.83824,0.00013,14.97736]
[1776475006025,31.14,77335.53,52.0,0.83852,0.00013,14.96108]
[1776475007734,31.14,77335.42,52.0,0.8385,0.00013,14.96217]
[1776475007777,31.14,77335.42,52.0,0.8385,0.00013,14.96217]
[1776475008039,31.14,77336.5,52.0,0.83864,0.00013,14.95425]
[1776475011060,31.14,77339.68,52.0,0.83903,0.00013,14.931]
[1776475011593,31.14,77339.68,52.0,0.83903,0.00013,14.931]
[1776475012067,31.14,77333.1,52.0,0.83818,0.00013,14.98114]
[1776475013074,31.14,77320.61,52.0,0.83656,0.00013,15.076]
[1776475014081,31.14,77318.11,52.0,0.83623,0.00013,15.09506]
[1776475019115,31.14,77317.08,52.0,0.83608,0.00013,15.10378]
[1776475019141,31.14,77317.08,52.0,0.83608,0.00013,15.10378]
[1776475025158,31.15,77318.37,52.0,0.83624,0.00013,15.09491]
[1776475028180,31.15,77320.75,52.0,0.83654,0.00013,15.07722]
[1776475030867,31.15,77320.89,52.0,0.83656,0.00013,15.07628]
[1776475030874,31.15,77322.18,52.0,0.83672,0.00013,15.06677]
[1776475031201,31.15,77329.61,52.0,0.83768,0.00013,15.01051]
[1776475032481,31.15,77329.61,52.0,0.83768,0.00013,15.01051]
[1776475032584,31.15,77336.6,52.0,0.83858,0.00013,14.95775]
[1776475033215,31.15,77333.92,52.0,0.83823,0.00013,14.97811]
[1776475038250,31.15,77332.98,52.0,0.83811,0.00013,14.98536]
[1776475042279,31.15,77331.19,52.0,0.83788,0.00013,14.999]
[1776475047313,31.15,77331.65,52.0,0.83793,0.00013,14.99559]
[1776475050960,31.15,77331.83,52.0,0.83796,0.00013,14.99427]
[1776475050978,31.15,77331.83,52.0,0.83796,0.00013,14.99432]
[1776475052348,31.15,77335.13,52.0,0.83842,0.00013,14.96492]
[1776475056507,31.15,77334.57,52.0,0.83834,0.00013,14.96936]
[1776475056609,31.15,77334.53,52.0,0.83833,0.00013,14.96973]
[1776475057384,31.15,77327.31,52.0,0.8374,0.00013,15.02446]
[1776475058390,31.15,77322.17,52.0,0.83674,0.00013,15.06336]
[1776475059398,31.15,77325.11,52.0,0.83712,0.00013,15.04127]
[1776475061411,31.15,77321.89,52.0,0.83669,0.00013,15.06601]
[1776475062419,31.15,77319.21,52.0,0.83634,0.00013,15.08645]
[1776475067454,31.15,77318.14,52.0,0.83619,0.00013,15.09522]
[1776475069468,31.15,77315.41,52.0,0.83583,0.00013,15.11616]
[1776475071481,31.15,77314.56,52.0,0.83572,0.00013,15.12282]
[1776475073496,31.15,77315.15,52.0,0.83579,0.00013,15.11856]
[1776475077524,31.16,77316.5,52.0,0.83596,0.00013,15.10878]
[1776475078531,31.16,77318.25,52.0,0.83619,0.00013,15.09566]
[1776475083566,31.16,77316.96,52.0,0.83601,0.00013,15.10603]
[1776475089608,31.16,77317.05,52.0,0.83602,0.00013,15.10537]
[1776475094644,31.16,77318.42,52.0,0.8362,0.00013,15.09457]
[1776475099679,31.16,77319.29,52.0,0.83632,0.00013,15.08763]
[1776475105568,31.16,77319.24,52.0,0.83632,0.00013,15.08777]
[1776475108743,31.15,77323.46,52.0,0.83687,0.00013,15.05553]
[1776475113778,31.15,77322.58,52.0,0.8368,0.00013,15.05753]
[1776475118813,31.15,77322.28,52.0,0.83676,0.00013,15.0596]
[1776475120827,31.15,77317.54,52.0,0.83615,0.00013,15.09543]
[1776475121834,31.15,77314.23,52.0,0.83572,0.00013,15.12042]
[1776475122840,31.15,77313.41,52.0,0.83561,0.00013,15.12652]
[1776475124855,31.15,77314.62,52.0,0.83578,0.00013,15.11715]
[1776475127876,31.15,77314.41,52.0,0.83575,0.00013,15.11846]
[1776475131904,31.15,77312.37,52.0,0.83549,0.00013,15.13352]
[1776475132911,31.15,77312.62,52.0,0.83553,0.00013,15.13152]
[1776475134925,31.15,77320.68,52.0,0.83658,0.00013,15.07022]
[1776475135932,31.15,77327.27,52.0,0.83744,0.00013,15.02023]
[1776475137286,31.15,77326.9,52.0,0.83739,0.00013,15.023]
[1776475137330,31.15,77326.9,52.0,0.83739,0.00013,15.023]
[1776475137946,31.15,77332.32,52.0,0.83809,0.00013,14.98175]
[1776475138327,31.15,77332.32,52.0,0.83809,0.00013,14.98175]
[1776475138953,31.15,77337.73,52.0,0.83879,0.00013,14.94062]
[1776475143437,31.15,77338.21,52.0,0.83886,0.00013,14.93659]
[1776475143988,31.15,77338.1,52.0,0.83884,0.00013,14.93732]
[1776475147228,31.15,77336.18,52.0,0.8386,0.00013,14.95156]
[1776475148018,31.15,77332.69,52.0,0.83815,0.00013,14.97794]
[1776475153052,31.15,77333.16,52.0,0.83821,0.00013,14.97441]
[1776475158087,31.15,77331.93,52.0,0.83806,0.00013,14.98369]
[1776475160104,31.15,77329.66,52.0,0.83776,0.00013,15.00086]
[1776475166147,31.15,77331.44,52.0,0.83801,0.00013,14.98672]
[1776475172189,31.14,77331.88,52.0,0.83811,0.00013,14.97825]
[1776475177223,31.14,77331.53,52.0,0.83807,0.00013,14.98039]
[1776475182259,31.14,77331.35,52.0,0.83806,0.00013,14.98138]
[1776475186287,31.14,77329.24,52.0,0.83779,0.00013,14.99692]
[1776475188301,31.14,77326.82,52.0,0.83748,0.00013,15.015]
[1776475189308,31.14,77324.8,52.0,0.83722,0.00013,15.03015]
[1776475193898,31.14,77324.83,52.0,0.83724,0.00013,15.02942]
[1776475194000,31.14,77324.83,52.0,0.83724,0.00013,15.0291]
[1776475195558,31.14,77324.82,52.0,0.83724,0.00013,15.02918]
[1776475195593,31.14,77324.82,52.0,0.83724,0.00013,15.02918]
[1776475195864,31.14,77324.82,52.0,0.83724,0.00013,15.02918]
[1776475195902,31.14,77324.39,52.0,0.83719,0.00013,15.03228]
[1776475196870,31.14,77348.75,52.0,0.84032,0.00013,14.84755]
[1776475197364,31.14,77362.51,52.0,0.84208,0.00013,14.74305]
[1776475198371,31.14,77362.65,52.0,0.84209,0.00013,14.74215]
[1776475199771,31.14,77362.65,52.0,0.84209,0.00013,14.74215]
[1776475200475,31.14,77362.56,52.0,0.84207,0.00013,14.74315]
[1776475200481,31.14,77362.56,52.0,0.84207,0.00013,14.74315]
[1776475202116,31.14,77361.05,52.0,0.84188,0.00013,14.7546]
[1776475203407,31.14,77355.99,52.0,0.84123,0.00013,14.79333]
[1776475204414,31.14,77351.38,52.0,0.84064,0.00013,14.82834]
[1776475206263,31.14,77347.61,52.0,0.84016,0.00013,14.85704]
[1776475206428,31.14,77339.06,52.0,0.83907,0.00013,14.92183]
[1776475207442,31.14,77339.06,52.0,0.83907,0.00013,14.92183]
[1776475208118,31.14,77331.14,52.0,0.83805,0.00013,14.9819]
[1776475208677,31.14,77326.89,52.0,0.8375,0.00013,15.01409]
[1776475209449,31.14,77324.34,52.0,0.83717,0.00013,15.03355]
[1776475210456,31.14,77330.5,52.0,0.83796,0.00013,14.98694]
[1776475211463,31.14,77335.46,52.0,0.8386,0.00013,14.94949]
[1776475214484,31.14,77338.04,52.0,0.83892,0.00013,14.93026]
[1776475217771,31.14,77339.47,52.0,0.83911,0.00013,14.9192]
[1776475218226,31.14,77342.86,52.0,0.83955,0.00013,14.89333]
[1776475219188,31.14,77342.86,52.0,0.83955,0.00013,14.89333]
[1776475219276,31.14,77345.36,52.0,0.83987,0.00013,14.87434]
[1776475220526,31.14,77349.6,52.0,0.84041,0.00013,14.84217]
[1776475224554,31.14,77346.25,52.0,0.83999,0.00013,14.86746]
[1776475225357,31.14,77346.25,52.0,0.83999,0.00013,14.86746]
[1776475229589,31.14,77343.5,52.0,0.83964,0.00013,14.88791]
[1776475234624,31.14,77344.32,52.0,0.83979,0.00013,14.87677]
[1776475235366,31.14,77344.32,52.0,0.83979,0.00013,14.87677]
[1776475236856,31.14,77344.32,52.0,0.83979,0.00013,14.87668]
[1776475237644,31.14,77341.23,52.0,0.8394,0.00013,14.89991]
[1776475238652,31.14,77338.15,52.0,0.839,0.00013,14.92313]
[1776475243687,31.14,77334.46,52.0,0.83854,0.00013,14.95032]
[1776475248722,31.14,77332.76,52.0,0.83833,0.00013,14.96286]
[1776475253757,31.13,77331.7,52.0,0.8382,0.00013,14.9705]
[1776475255771,31.13,77334.39,52.0,0.83855,0.00013,14.94996]
[1776475260808,31.13,77334.49,52.0,0.83857,0.00013,14.94893]
[1776475264292,31.13,77334.16,52.0,0.83852,0.00013,14.95133]
[1776475265843,31.13,77338.94,52.0,0.83914,0.00013,14.91486]
[1776475273296,31.13,77340.13,52.0,0.8393,0.00013,14.90556]
[1776475274671,31.13,77340.54,52.0,0.83936,0.00013,14.90201]
[1776475279942,31.13,77341.31,52.0,0.83947,0.00013,14.89556]
[1776475285415,31.13,77342.42,52.0,0.83962,0.00013,14.88655]
[1776475290012,31.13,77339.82,52.0,0.8393,0.00013,14.90583]
[1776475295047,31.13,77339.45,52.0,0.83929,0.00013,14.90361]
[1776475297061,31.13,77337.2,52.0,0.83901,0.00013,14.92057]
[1776475300082,31.13,77335.08,52.0,0.83873,0.00013,14.93657]
[1776475305117,31.13,77335.24,52.0,0.83876,0.00013,14.9352]
[1776475310153,31.13,77334.11,52.0,0.83861,0.00013,14.94363]
[1776475316278,31.12,77333.25,52.0,0.83851,0.00013,14.94998]
[1776475321232,31.12,77325.17,52.0,0.83747,0.00013,15.01103]
[1776475322239,31.12,77319.63,52.0,0.83675,0.00013,15.05301]
[1776475327274,31.12,77313.68,52.0,0.83598,0.00013,15.09787]
[1776475328281,31.12,77313.02,52.0,0.8359,0.00013,15.10278]
[1776475329288,31.12,77317.15,52.0,0.83643,0.00013,15.07161]
[1776475335330,31.12,77316.98,52.0,0.83641,0.00013,15.07311]
[1776475336338,31.12,77316.48,52.0,0.83634,0.00013,15.07685]
[1776475337343,31.12,77316.08,52.0,0.83629,0.00013,15.07984]
[1776475342379,31.12,77316.46,52.0,0.83634,0.00013,15.07674]
[1776475343386,31.12,77317.03,52.0,0.83642,0.00013,15.0724]
[1776475347413,31.12,77316.68,52.0,0.83637,0.00013,15.07497]
[1776475348421,31.12,77316.33,52.0,0.83633,0.00013,15.07761]
[1776475349427,31.12,77316.68,52.0,0.83637,0.00013,15.07494]
[1776475350435,31.12,77317.29,52.0,0.83645,0.00013,15.0703]
[1776475351442,31.12,77316.82,52.0,0.83643,0.00013,15.06941]
[1776475358491,31.12,77317.03,52.0,0.83646,0.00013,15.0678]
[1776475363526,31.12,77317.38,52.0,0.8365,0.00013,15.06521]
[1776475369568,31.12,77318.91,52.0,0.8367,0.00013,15.05372]
[1776475374605,31.12,77320.66,52.0,0.83692,0.00013,15.0406]
[1776475379640,31.12,77320.64,52.0,0.83692,0.00013,15.04074]
[1776475385681,31.12,77322.01,52.0,0.8371,0.00013,15.03042]
[1776475388703,31.12,77316.7,52.0,0.8364,0.00013,15.07077]
[1776475389709,31.12,77314.04,52.0,0.83606,0.00013,15.09097]
[1776475390717,31.12,77312.62,52.0,0.83587,0.00013,15.10174]
[1776475393738,31.12,77313.04,52.0,0.83593,0.00013,15.09859]
[1776475395751,31.12,77312.73,52.0,0.83589,0.00013,15.10089]
[1776475402800,31.12,77311.33,52.0,0.83571,0.00013,15.11138]
[1776475407838,31.12,77312.55,52.0,0.83587,0.00013,15.10194]
[1776475411866,31.12,77313.13,52.0,0.83598,0.00013,15.09291]
[1776475415894,31.12,77312.82,52.0,0.83595,0.00013,15.09514]
[1776475416901,31.12,77313.18,52.0,0.83599,0.00013,15.09238]
[1776475417908,31.12,77313.47,52.0,0.83603,0.00013,15.09016]
[1776475418915,31.12,77313.22,52.0,0.836,0.00013,15.09203]
[1776475420316,31.12,77313.64,52.0,0.83605,0.00013,15.0888]
[1776475423949,31.12,77318.27,52.0,0.83666,0.00013,15.05367]
[1776475425964,31.12,77321.92,52.0,0.83713,0.00013,15.02579]
[1776475430999,31.12,77324.83,52.0,0.83752,0.00013,15.00348]
[1776475432007,31.12,77327.26,52.0,0.83783,0.00013,14.98503]
[1776475437696,31.12,77327.26,52.0,0.83783,0.00013,14.98503]
[1776475437935,31.12,77327.26,52.0,0.83783,0.00013,14.98503]
[1776475439055,31.12,77324.08,52.0,0.83742,0.00013,15.00907]
[1776475441068,31.12,77321.8,52.0,0.83713,0.00013,15.0263]
[1776475453158,31.12,77320.67,52.0,0.837,0.00013,15.0336]
[1776475459200,31.12,77322.51,52.0,0.83725,0.00013,15.01901]
[1776475461688,31.12,77322.64,52.0,0.83727,0.00013,15.01794]
[1776475468262,31.12,77323.35,52.0,0.83737,0.00013,15.01188]
[1776475473298,31.11,77322.96,52.0,0.83736,0.00013,15.00998]
[1776475478333,31.11,77322.75,52.0,0.83734,0.00013,15.01115]
[1776475490421,31.11,77322.32,52.0,0.83731,0.00013,15.01332]
[1776475493442,31.11,77327.33,52.0,0.83796,0.00013,14.97507]
[1776475499484,31.11,77330.22,52.0,0.83833,0.00013,14.95295]
[1776475502505,31.11,77333.15,52.0,0.83872,0.00013,14.93051]
[1776475504519,31.11,77338.91,52.0,0.83946,0.00013,14.88669]
[1776475505525,31.11,77342.24,52.0,0.83989,0.00013,14.86141]
[1776475511569,31.11,77341.1,52.0,0.83974,0.00013,14.87009]
[1776475516603,31.11,77341.19,52.0,0.83975,0.00013,14.86925]
[1776475521637,31.11,77341.1,52.0,0.83975,0.00013,14.86971]
[1776475526673,31.11,77342.13,52.0,0.83988,0.00013,14.86163]
[1776475532716,31.11,77341.61,52.0,0.83986,0.00013,14.86079]
[1776475537036,31.11,77352.56,52.0,0.84126,0.00013,14.77747]
[1776475541778,31.11,77346.33,52.0,0.84046,0.00013,14.82506]
[1776475542786,31.11,77342.15,52.0,0.83992,0.00013,14.85677]
[1776475547821,31.11,77337.45,52.0,0.83933,0.00013,14.89212]
[1776475548828,31.11,77328.73,52.0,0.8382,0.00013,14.95835]
[1776475551850,31.11,77325.77,52.0,0.83782,0.00013,14.98079]
[1776475555072,31.11,77322.56,52.0,0.83741,0.00013,15.00505]
[1776475556584,31.11,77322.56,52.0,0.83741,0.00013,15.00505]
[1776475556885,31.11,77319.16,52.0,0.83697,0.00013,15.03072]
[1776475557892,31.11,77313.59,52.0,0.83624,0.00013,15.07287]
[1776475558899,31.11,77312.19,52.0,0.83606,0.00013,15.08334]
[1776475559906,31.11,77312.55,52.0,0.83611,0.00013,15.08046]
[1776475561920,31.11,77311.82,52.0,0.83602,0.00013,15.08571]
[1776475562927,31.1,77311.12,52.0,0.83593,0.00013,15.09087]
[1776475564941,31.1,77310.65,52.0,0.83588,0.00013,15.09413]
[1776475569976,31.1,77312.9,52.0,0.83618,0.00013,15.07632]
[1776475572997,31.1,77316.16,52.0,0.83661,0.00013,15.05138]
[1776475574004,31.1,77316.05,52.0,0.8366,0.00013,15.05213]
[1776475575012,31.1,77315.51,52.0,0.83653,0.00013,15.05614]
[1776475576019,31.1,77314.47,52.0,0.8364,0.00013,15.06394]
[1776475578033,31.1,77313.87,52.0,0.83632,0.00013,15.06829]
[1776475581055,31.1,77312.88,52.0,0.8362,0.00013,15.07549]
[1776475584075,31.1,77314.66,52.0,0.83644,0.00013,15.06166]
[1776475585082,31.1,77314.84,52.0,0.83646,0.00013,15.06021]
[1776475590117,31.1,77314.87,52.0,0.83647,0.00013,15.05955]
[1776475594144,31.1,77315.57,52.0,0.8366,0.00013,15.04946]
[1776475596159,31.1,77317.42,52.0,0.83685,0.00013,15.03528]
[1776475598173,31.1,77321.51,52.0,0.83738,0.00013,15.00414]
[1776475603408,31.1,77321.39,52.0,0.83736,0.00013,15.00497]
[1776475616300,31.1,77321.53,52.0,0.83739,0.00013,15.00379]
[1776475621336,31.1,77319.72,52.0,0.83715,0.00013,15.01754]
[1776475627382,31.1,77320.5,52.0,0.83725,0.00013,15.0116]
[1776475633424,31.1,77323.58,52.0,0.83765,0.00013,14.98825]
[1776475638463,31.1,77324.32,52.0,0.83774,0.00013,14.98284]
[1776475641485,31.1,77326.82,52.0,0.83806,0.00013,14.96405]
[1776475646520,31.1,77326.87,52.0,0.83807,0.00013,14.96346]
[1776475651556,31.1,77327.03,52.0,0.83814,0.00013,14.95747]
[1776475657598,31.1,77327.14,52.0,0.83816,0.00013,14.9563]
[1776475662632,31.1,77326.87,52.0,0.83812,0.00013,14.95811]
[1776475667668,31.09,77326.98,52.0,0.83814,0.00013,14.95705]
[1776475672705,31.09,77328.22,52.0,0.83831,0.00013,14.94745]
[1776475675726,31.09,77330.85,52.0,0.83865,0.00013,14.92744]
[1776475679754,31.09,77328.02,52.0,0.83828,0.00013,14.94895]
[1776475684789,31.09,77327.4,52.0,0.8382,0.00013,14.95369]
[1776475685796,31.09,77324.11,52.0,0.83777,0.00013,14.97865]
[1776475688817,31.1,77321.47,52.0,0.83742,0.00013,14.99914]
[1776475696872,31.1,77321.51,52.0,0.83742,0.00013,14.99962]
[1776475704928,31.1,77321.29,52.0,0.83738,0.00013,15.00187]
[1776475714537,31.1,77321.19,52.0,0.83736,0.00013,15.0029]
[1776475719695,31.1,77321.15,52.0,0.83739,0.00013,14.99913]
[1776475725069,31.1,77321.15,52.0,0.83737,0.00013,14.99977]
[1776475730105,31.1,77320.78,52.0,0.83732,0.00013,15.00283]
[1776475735692,31.1,77319.65,52.0,0.83717,0.00013,15.0116]
[1776475744203,31.1,77319.63,52.0,0.83716,0.00013,15.01217]
[1776475753267,31.1,77320.02,52.0,0.83721,0.00013,15.00966]
[1776475758302,31.1,77320.06,52.0,0.83721,0.00013,15.00964]
[1776475763337,31.11,77320.02,52.0,0.8372,0.00013,15.01023]
[1776475765687,31.11,77320.02,52.0,0.8372,0.00013,15.01023]
[1776475776429,31.11,77319.99,52.0,0.83722,0.00013,15.00671]
[1776475777687,31.11,77319.99,52.0,0.83722,0.00013,15.00671]
[1776475787507,31.11,77319.32,52.0,0.83712,0.00013,15.01231]
[1776475796574,31.11,77320.5,52.0,0.83727,0.00013,15.00376]
[1776475797581,31.11,77327.94,52.0,0.83823,0.00013,14.94716]
[1776475798588,31.11,77330.41,52.0,0.83855,0.00013,14.92831]
[1776475799595,31.11,77325.73,52.0,0.83795,0.00013,14.96371]
[1776475803624,31.11,77323.05,52.0,0.83761,0.00013,14.98346]
[1776475808660,31.11,77322.8,52.0,0.83759,0.00013,14.98494]
[1776475810674,31.11,77319.26,52.0,0.83713,0.00013,15.01193]
[1776475813699,31.11,77317.37,52.0,0.83688,0.00013,15.02652]
[1776475814702,31.11,77315.51,52.0,0.83663,0.00013,15.04099]
[1776475825780,31.11,77316.65,52.0,0.83675,0.00013,15.03412]
[1776475826787,31.11,77321.41,52.0,0.83737,0.00013,14.99805]
[1776475830104,31.11,77320.33,52.0,0.83722,0.00013,15.00634]
[1776475835850,31.11,77320.29,52.0,0.83725,0.00013,15.00248]
[1776475840884,31.11,77317.72,52.0,0.83691,0.00013,15.02216]
[1776475842899,31.11,77316.37,52.0,0.83674,0.00013,15.03244]
[1776475844913,31.11,77315.69,52.0,0.83665,0.00013,15.0376]
[1776475845920,31.11,77315.5,52.0,0.83662,0.00013,15.0392]
[1776475846927,31.11,77315.02,52.0,0.83656,0.00013,15.04299]
[1776475847687,31.11,77315.02,52.0,0.83656,0.00013,15.04299]
[1776475852973,31.12,77313.75,52.0,0.83638,0.00013,15.05348]
[1776475855994,31.12,77314.59,52.0,0.83648,0.00013,15.0475]
[1776475858008,31.12,77315.75,52.0,0.83663,0.00013,15.03868]
[1776475861031,31.12,77315.46,52.0,0.83659,0.00013,15.04086]
[1776475863045,31.12,77315.24,52.0,0.83657,0.00013,15.04251]
[1776475865059,31.12,77315.1,52.0,0.83655,0.00013,15.04354]
[1776475867073,31.12,77315.55,52.0,0.83661,0.00013,15.0401]
[1776475868080,31.12,77317.78,52.0,0.8369,0.00013,15.02319]
[1776475872108,31.12,77316.17,52.0,0.83669,0.00013,15.03544]
[1776475873115,31.12,77316.0,52.0,0.83666,0.00013,15.03672]
[1776475875129,31.12,77315.72,52.0,0.83663,0.00013,15.03883]
[1776475879156,31.12,77315.61,52.0,0.83661,0.00013,15.03962]
[1776475881171,31.12,77314.33,52.0,0.83645,0.00013,15.0493]
[1776475882177,31.12,77315.68,52.0,0.83662,0.00013,15.03905]
[1776475883185,31.12,77315.45,52.0,0.83659,0.00013,15.04078]
[1776475886206,31.12,77316.49,52.0,0.83673,0.00013,15.03287]
[1776475888220,31.12,77316.44,52.0,0.83672,0.00013,15.03325]
[1776475889227,31.12,77316.54,52.0,0.83674,0.00013,15.03249]
[1776475890234,31.12,77316.44,52.0,0.83672,0.00013,15.03324]
[1776475891241,31.12,77316.54,52.0,0.83677,0.00013,15.02802]
[1776475892248,31.12,77315.8,52.0,0.83668,0.00013,15.03363]
[1776475893255,31.12,77314.29,52.0,0.83648,0.00013,15.04507]
[1776475894261,31.12,77313.79,52.0,0.83642,0.00013,15.04883]
[1776475895269,31.12,77308.62,52.0,0.83574,0.00013,15.08798]
[1776475896276,31.12,77302.52,52.0,0.83495,0.00013,15.13412]
[1776475897283,31.12,77300.34,52.0,0.83466,0.00013,15.15049]
[1776475899297,31.12,77299.32,52.0,0.83453,0.00013,15.15821]
[1776475900304,31.12,77298.51,52.0,0.83442,0.00013,15.16433]
[1776475903325,31.11,77297.24,52.0,0.83426,0.00013,15.17384]
[1776475904332,31.11,77296.28,52.0,0.83413,0.00013,15.18105]
[1776475907353,31.11,77291.74,52.0,0.83354,0.00013,15.2152]
[1776475913396,31.11,77292.03,52.0,0.83359,0.00013,15.21217]
[1776475915412,31.11,77290.8,52.0,0.83344,0.00013,15.22106]
[1776475917426,31.11,77294.26,52.0,0.8339,0.00013,15.19425]
[1776475919440,31.11,77296.48,52.0,0.83421,0.00013,15.17689]
[1776475920446,31.11,77304.86,52.0,0.83531,0.00013,15.11319]
[1776475921454,31.11,77306.59,52.0,0.83554,0.00013,15.09988]
[1776475922461,31.11,77305.54,52.0,0.8354,0.00013,15.10774]
[1776475925482,31.11,77302.72,52.0,0.83504,0.00013,15.12887]
[1776475926489,31.11,77300.38,52.0,0.83473,0.00013,15.14653]
[1776475927496,31.11,77299.69,52.0,0.83464,0.00013,15.15165]
[1776475928503,31.11,77301.87,52.0,0.83493,0.00013,15.13502]
[1776475929510,31.11,77305.34,52.0,0.83539,0.00013,15.1086]
[1776475930517,31.11,77305.87,52.0,0.83546,0.00013,15.10448]
[1776475933538,31.11,77306.78,52.0,0.83558,0.00013,15.09742]
[1776475934545,31.11,77309.81,52.0,0.83597,0.00013,15.0744]
[1776475936559,31.11,77310.51,52.0,0.83607,0.00013,15.06906]
[1776475937566,31.11,77311.64,52.0,0.83621,0.00013,15.06049]
[1776475938573,31.11,77312.28,52.0,0.8363,0.00013,15.05564]
[1776475939580,31.11,77312.78,52.0,0.83636,0.00013,15.05187]
[1776475941593,31.11,77314.39,52.0,0.83657,0.00013,15.03973]
[1776475942601,31.11,77317.84,52.0,0.83702,0.00013,15.0136]
[1776475943608,31.11,77322.58,52.0,0.83763,0.00013,14.97771]
[1776475944614,31.11,77324.75,52.0,0.83791,0.00013,14.96125]
[1776475947636,31.11,77326.03,52.0,0.83807,0.00013,14.95192]
[1776475952671,31.11,77326.75,52.0,0.83818,0.00013,14.94302]
[1776475953687,31.11,77326.75,52.0,0.83818,0.00013,14.94302]
[1776475957712,31.11,77323.77,52.0,0.83778,0.00013,14.96667]
[1776475959726,31.11,77319.79,52.0,0.83726,0.00013,14.9972]
[1776475961821,31.11,77319.65,52.0,0.83724,0.00013,14.99842]
[1776475967787,31.11,77318.92,52.0,0.83713,0.00013,15.00501]
[1776475972822,31.12,77317.69,52.0,0.83696,0.00013,15.01478]
[1776475973829,31.12,77316.38,52.0,0.83679,0.00013,15.02475]
[1776475974836,31.12,77315.69,52.0,0.8367,0.00013,15.03]
[1776475977857,31.12,77315.57,52.0,0.83668,0.00013,15.03117]
[1776475979872,31.12,77315.69,52.0,0.83669,0.00013,15.03052]
[1776475980883,31.12,77315.37,52.0,0.83665,0.00013,15.03307]
[1776475981890,31.12,77315.61,52.0,0.83668,0.00013,15.03139]
[1776475986925,31.12,77315.72,52.0,0.83668,0.00013,15.03125]
[1776475988939,31.12,77315.37,52.0,0.83663,0.00013,15.0342]
[1776475989946,31.12,77313.32,52.0,0.83636,0.00013,15.04988]
[1776475991960,31.12,77315.46,52.0,0.83663,0.00013,15.03392]
[1776475992967,31.12,77316.88,52.0,0.83681,0.00013,15.02332]
[1776475993974,31.12,77316.67,52.0,0.83678,0.00013,15.02508]
[1776475995988,31.12,77314.68,52.0,0.83652,0.00013,15.0405]
[1776475996995,31.12,77314.24,52.0,0.83646,0.00013,15.04398]
[1776475999009,31.12,77313.74,52.0,0.83639,0.00013,15.04807]
[1776476001023,31.12,77313.46,52.0,0.83635,0.00013,15.05048]
[1776476002030,31.12,77309.28,52.0,0.8358,0.00013,15.08241]
[1776476003037,31.12,77303.9,52.0,0.83509,0.00013,15.12339]
[1776476004044,31.13,77304.5,52.0,0.83517,0.00013,15.11901]
[1776476006057,31.13,77303.7,52.0,0.83506,0.00013,15.12542]
[1776476009079,31.13,77304.22,52.0,0.83512,0.00013,15.122]
[1776476010086,31.13,77304.96,52.0,0.83521,0.00013,15.11658]
[1776476018056,31.13,77304.94,52.0,0.83523,0.00013,15.11305]
[1776476020330,31.13,77304.94,52.0,0.83521,0.00013,15.1141]
[1776476029220,31.13,77304.63,52.0,0.83515,0.00013,15.11792]
[1776476034255,31.14,77305.05,52.0,0.83519,0.00013,15.11558]
[1776476040297,31.14,77304.94,52.0,0.83516,0.00013,15.11745]
[1776476041922,31.14,77305.57,52.0,0.83523,0.00013,15.11304]
[1776476053387,31.14,77306.68,52.0,0.83534,0.00013,15.10669]
[1776476057173,31.15,77303.51,52.0,0.83492,0.00013,15.13144]
[1776476057415,31.15,77302.97,52.0,0.83485,0.00013,15.13552]
[1776476058423,31.15,77299.82,52.0,0.83443,0.00013,15.15951]
[1776476059430,31.15,77297.7,52.0,0.83415,0.00013,15.17567]
[1776476062450,31.15,77295.24,52.0,0.83382,0.00013,15.19463]
[1776476063458,31.15,77291.85,52.0,0.83338,0.00013,15.22031]
[1776476064465,31.15,77290.56,52.0,0.8332,0.00013,15.23016]
[1776476069500,31.15,77289.81,52.0,0.8331,0.00013,15.23613]
[1776476081584,31.15,77289.21,52.0,0.83305,0.00013,15.23675]
[1776476085612,31.15,77286.79,52.0,0.83273,0.00013,15.25519]
[1776476086619,31.15,77285.72,52.0,0.83259,0.00013,15.26329]
[1776476089640,31.15,77284.11,52.0,0.83237,0.00013,15.27533]
[1776476090647,31.15,77281.15,52.0,0.83198,0.00013,15.29771]
[1776476091654,31.15,77279.4,52.0,0.83175,0.00013,15.3109]
[1776476096689,31.15,77279.27,52.0,0.83174,0.00013,15.31145]
[1776476098703,31.15,77278.35,52.0,0.83162,0.00013,15.31821]
[1776476108773,31.15,77278.7,52.0,0.83169,0.00013,15.31434]
[1776476115822,31.14,77279.6,52.0,0.83183,0.00013,15.30646]
[1776476116829,31.14,77280.95,52.0,0.83201,0.00013,15.29625]
[1776476121864,31.14,77280.13,52.0,0.83191,0.00013,15.30164]
[1776476124885,31.14,77278.72,52.0,0.83173,0.00013,15.31187]
[1776476129920,31.14,77277.64,52.0,0.8316,0.00013,15.3192]
[1776476132941,31.14,77281.29,52.0,0.83213,0.00013,15.28661]
[1776476133948,31.14,77283.0,52.0,0.83236,0.00013,15.27354]
[1776476135962,31.14,77285.99,52.0,0.83276,0.00013,15.2506]
[1776476140997,31.13,77286.57,52.0,0.83285,0.00013,15.24544]
[1776476143011,31.13,77285.62,52.0,0.83273,0.00013,15.25228]
[1776476147040,31.13,77287.46,52.0,0.83299,0.00013,15.23761]
[1776476148048,31.13,77288.41,52.0,0.83312,0.00013,15.23023]
[1776476153083,31.13,77288.12,52.0,0.83309,0.00013,15.23148]
[1776476158118,31.13,77288.46,52.0,0.83316,0.00013,15.2279]
[1776476160132,31.13,77295.18,52.0,0.83405,0.00013,15.17664]
[1776476161139,31.13,77300.74,52.0,0.83478,0.00013,15.13442]
[1776476166174,31.13,77299.89,52.0,0.83467,0.00013,15.14056]
[1776476171208,31.12,77300.31,52.0,0.83473,0.00013,15.13711]
[1776476180273,31.12,77300.28,52.0,0.83474,0.00013,15.13676]
[1776476186315,31.12,77300.52,52.0,0.83477,0.00013,15.13485]
[1776476196385,31.12,77296.99,52.0,0.83434,0.00013,15.15711]
[1776476197392,31.12,77293.98,52.0,0.83395,0.00013,15.17987]
[1776476199406,31.12,77289.4,52.0,0.83335,0.00013,15.21442]
[1776476200413,31.12,77284.01,52.0,0.83264,0.00013,15.25511]
[1776476201420,31.12,77280.91,52.0,0.83223,0.00013,15.2784]
[1776476206455,31.12,77280.56,52.0,0.8322,0.00013,15.28003]
[1776476210483,31.12,77282.46,52.0,0.83247,0.00013,15.26481]
[1776476211490,31.12,77287.28,52.0,0.83311,0.00013,15.22814]
[1776476216525,31.12,77286.53,52.0,0.83302,0.00013,15.233]
[1776476220553,31.11,77284.19,52.0,0.83273,0.00013,15.24999]
[1776476222566,31.11,77283.36,52.0,0.83262,0.00013,15.25584]
[1776476227602,31.11,77282.55,52.0,0.83254,0.00013,15.26082]
[1776476231630,31.11,77281.65,52.0,0.83244,0.00013,15.26661]
[1776476232637,31.11,77277.55,52.0,0.8319,0.00013,15.29738]
[1776476233644,31.11,77276.18,52.0,0.83172,0.00013,15.30744]
[1776476239686,31.1,77275.68,52.0,0.83169,0.00013,15.30928]
[1776476244721,31.1,77275.68,52.0,0.83171,0.00013,15.30767]
[1776476249758,31.1,77276.32,52.0,0.83183,0.00013,15.30123]
[1776476255800,31.09,77276.28,52.0,0.83189,0.00013,15.29521]
[1776476260835,31.09,77275.82,52.0,0.83185,0.00013,15.29716]
[1776476266877,31.08,77276.35,52.0,0.83196,0.00013,15.29129]
[1776476272919,31.08,77276.28,52.0,0.83198,0.00013,15.29001]
[1776476273581,31.08,77276.28,52.0,0.83198,0.00013,15.29001]
[1776476274417,31.08,77267.88,52.0,0.83087,0.00013,15.35304]
[1776476274794,31.08,77267.88,52.0,0.83087,0.00013,15.35304]
[1776476274933,31.08,77263.5,52.0,0.83029,0.00013,15.3862]
[1776476277211,31.08,77262.84,52.0,0.8302,0.00013,15.39082]
[1776476277954,31.08,77261.06,52.0,0.82998,0.00013,15.40344]
[1776476278960,31.07,77259.2,52.0,0.82974,0.00013,15.4171]
[1776476281982,31.07,77260.71,52.0,0.82997,0.00013,15.40433]
[1776476284448,31.07,77260.71,52.0,0.82997,0.00013,15.40433]
[1776476288025,31.06,77262.23,52.0,0.83022,0.00013,15.38993]
[1776476289032,31.06,77266.2,52.0,0.83075,0.00013,15.35954]
[1776476294067,31.06,77262.66,52.0,0.8303,0.00013,15.385]
[1776476295074,31.06,77260.52,52.0,0.83002,0.00013,15.40091]
[1776476296082,31.06,77258.96,52.0,0.82982,0.00013,15.41242]
[1776476299104,31.06,77253.11,52.0,0.82905,0.00013,15.45591]
[1776476300111,31.06,77248.16,52.0,0.82839,0.00013,15.49315]
[1776476302124,31.06,77246.31,52.0,0.82815,0.00013,15.50661]
[1776476305146,31.05,77244.68,52.0,0.82794,0.00013,15.51823]
[1776476308273,31.05,77243.45,52.0,0.82778,0.00014,15.52705]
[1776476316223,31.05,77243.09,52.0,0.82781,0.00014,15.52284]
[1776476321262,31.04,77242.93,52.0,0.82781,0.00014,15.52289]
[1776476322269,31.04,77246.39,52.0,0.82828,0.00013,15.49647]
[1776476323276,31.04,77249.77,52.0,0.82874,0.00013,15.47068]
[1776476326296,31.04,77247.8,52.0,0.82849,0.00013,15.48499]
[1776476331332,31.04,77246.06,52.0,0.82827,0.00013,15.49701]
[1776476336367,31.04,77246.34,52.0,0.82833,0.00013,15.49368]
[1776476340395,31.03,77244.3,52.0,0.82807,0.00013,15.50814]
[1776476340797,31.03,77244.3,52.0,0.82807,0.00013,15.50814]
[1776476341402,31.03,77242.49,52.0,0.82783,0.00014,15.52164]
[1776476343415,31.03,77240.91,52.0,0.82763,0.00014,15.53315]
[1776476348452,31.03,77240.75,52.0,0.82762,0.00014,15.5332]
[1776476353487,31.03,77239.75,52.0,0.82751,0.00014,15.53934]
[1776476358521,31.02,77240.09,52.0,0.82759,0.00014,15.53491]
[1776476363556,31.02,77239.6,52.0,0.82755,0.00014,15.53709]
[1776476368592,31.02,77240.32,52.0,0.82767,0.00014,15.5306]
[1776476374634,31.01,77239.23,52.0,0.82758,0.00014,15.53324]
[1776476379669,31.01,77239.2,52.0,0.82759,0.00014,15.53258]
[1776476382805,31.01,77239.2,52.0,0.82759,0.00014,15.53258]
[1776476383698,31.01,77248.77,52.0,0.82888,0.00013,15.4598]
[1776476384704,31.01,77251.93,52.0,0.82931,0.00013,15.43592]
[1776476385710,31.01,77259.36,52.0,0.83031,0.00013,15.3793]
[1776476386718,31.01,77261.96,52.0,0.83066,0.00013,15.35938]
[1776476389738,31.01,77263.16,52.0,0.83083,0.00013,15.34976]
[1776476394774,31.01,77262.27,52.0,0.83073,0.00013,15.35566]
[1776476399808,31.01,77261.83,52.0,0.83068,0.00013,15.35835]
[1776476404843,31.0,77262.07,52.0,0.83072,0.00013,15.35579]
[1776476408872,31.0,77263.71,52.0,0.83095,0.00013,15.34272]
[1776476413907,31.0,77263.29,52.0,0.83091,0.00013,15.34517]
[1776476418942,31.0,77263.47,52.0,0.83095,0.00013,15.343]
[1776476423977,31.0,77263.84,52.0,0.83101,0.00013,15.33937]
[1776476432036,30.99,77264.2,52.0,0.83112,0.00013,15.33084]
[1776476437071,30.99,77264.58,52.0,0.83118,0.00013,15.32712]
[1776476444460,30.99,77264.69,52.0,0.83121,0.00013,15.32578]
[1776476445136,30.99,77268.32,52.0,0.83171,0.00013,15.29737]
[1776476449164,30.99,77271.82,52.0,0.83218,0.00013,15.27019]
[1776476450170,30.99,77272.84,52.0,0.83232,0.00013,15.2623]
[1776476453192,30.99,77274.77,52.0,0.83258,0.00013,15.24724]
[1776476455206,30.99,77275.97,52.0,0.83275,0.00013,15.23796]
[1776476460241,30.99,77276.78,52.0,0.83286,0.00013,15.23136]
[1776476465276,30.98,77276.98,52.0,0.8329,0.00013,15.22914]
[1776476471318,30.98,77277.26,52.0,0.83295,0.00013,15.226]
[1776476477360,30.98,77277.03,52.0,0.83294,0.00013,15.22675]
[1776476485416,30.98,77276.31,52.0,0.83286,0.00013,15.23111]
[1776476490451,30.98,77275.98,52.0,0.83283,0.00013,15.23304]
[1776476500521,30.97,77275.7,52.0,0.83284,0.00013,15.22976]
[1776476505557,30.97,77275.93,52.0,0.83288,0.00013,15.22752]
[1776476510591,30.97,77275.74,52.0,0.83287,0.00013,15.22845]
[1776476515626,30.97,77275.98,52.0,0.83291,0.00013,15.22607]
[1776476522676,30.97,77275.94,52.0,0.83292,0.00013,15.22561]
[1776476524690,30.97,77277.55,52.0,0.83313,0.00013,15.21313]
[1776476529725,30.97,77277.63,52.0,0.83315,0.00013,15.21211]
[1776476540802,30.97,77277.95,52.0,0.8332,0.00013,15.20898]
[1776476552886,30.97,77277.74,52.0,0.83322,0.00013,15.20573]
[1776476556312,30.97,77277.74,52.0,0.83322,0.00013,15.20573]
[1776476562955,30.96,77277.74,52.0,0.83322,0.00013,15.20566]
[1776476573026,30.97,77277.74,52.0,0.83322,0.00013,15.20573]
[1776476576047,30.97,77278.91,52.0,0.83337,0.00013,15.19689]
[1776476581526,30.97,77278.84,52.0,0.83336,0.00013,15.19754]
[1776476582278,30.97,77293.28,52.0,0.83527,0.00013,15.08769]
[1776476583103,30.97,77302.07,52.0,0.83642,0.00013,15.0209]
[1776476586124,30.97,77303.03,52.0,0.83654,0.00013,15.01422]
[1776476587137,30.97,77305.11,52.0,0.83681,0.00013,14.99853]
[1776476592279,30.97,77305.43,52.0,0.83684,0.00013,14.99677]
[1776476592302,30.97,77307.76,52.0,0.83713,0.00013,14.97941]
[1776476594186,30.97,77306.16,52.0,0.83692,0.00013,14.99182]
[1776476599221,30.97,77305.42,52.0,0.83681,0.00013,14.99859]
[1776476600228,30.97,77300.09,52.0,0.8361,0.00013,15.0394]
[1776476601235,30.97,77297.34,52.0,0.83574,0.00013,15.06051]
[1776476607277,30.98,77297.29,52.0,0.83572,0.00013,15.06184]
[1776476613319,30.98,77296.57,52.0,0.83564,0.00013,15.06378]
[1776476613797,30.98,77296.57,52.0,0.83564,0.00013,15.06378]
[1776476619360,30.98,77296.93,52.0,0.83567,0.00013,15.06225]
[1776476624395,30.98,77297.68,52.0,0.83576,0.00013,15.05712]
[1776476628424,30.98,77297.05,52.0,0.83567,0.00013,15.06208]
[1776476632452,30.98,77300.12,52.0,0.83607,0.00013,15.03888]
[1776476633459,30.98,77301.34,52.0,0.83623,0.00013,15.02966]
[1776476638494,30.98,77302.44,52.0,0.83637,0.00013,15.02171]
[1776476639501,30.98,77305.37,52.0,0.83675,0.00013,14.99955]
[1776476640508,30.98,77306.39,52.0,0.83688,0.00013,14.99196]
[1776476641515,30.98,77307.33,52.0,0.837,0.00013,14.98499]
[1776476646550,30.99,77307.04,52.0,0.83695,0.00013,14.98818]
[1776476652592,30.99,77307.38,52.0,0.83698,0.00013,14.98619]
[1776476657627,30.99,77307.34,52.0,0.83697,0.00013,14.98674]
[1776476662661,30.99,77307.59,52.0,0.837,0.00013,14.98513]
[1776476666690,30.99,77305.69,52.0,0.83674,0.00013,15.00032]
[1776476667697,30.99,77305.05,52.0,0.83665,0.00013,15.00536]
[1776476672732,30.99,77304.64,52.0,0.83662,0.00013,15.00483]
[1776476678774,31.0,77304.29,52.0,0.83656,0.00013,15.00855]
[1776476686830,31.0,77304.25,52.0,0.83653,0.00013,15.01031]
[1776476693940,31.0,77304.25,52.0,0.83653,0.00013,15.0105]
[1776476694633,31.0,77304.25,52.0,0.83653,0.00013,15.0105]
[1776476694852,31.0,77304.46,52.0,0.83653,0.00013,15.01013]
[1776476694948,31.0,77304.46,52.0,0.83653,0.00013,15.01013]
[1776476695097,31.0,77304.46,52.0,0.83653,0.00013,15.01013]
[1776476695808,31.0,77304.46,52.0,0.83653,0.00013,15.01013]
[1776476695867,31.0,77291.29,52.0,0.8348,0.00013,15.1103]
[1776476696421,31.0,77244.21,52.0,0.82852,0.00014,15.46803]
[1776476696900,31.0,77243.28,52.0,0.82839,0.00014,15.4751]
[1776476698762,31.0,77243.28,52.0,0.82839,0.00014,15.4751]
[1776476698809,31.0,77232.8,52.0,0.82697,0.00014,15.55459]
[1776476700692,31.0,77232.41,52.0,0.82692,0.00014,15.55754]
[1776476701067,31.0,77235.91,52.0,0.8274,0.00014,15.53107]
[1776476702887,31.0,77241.22,52.0,0.82811,0.00014,15.49088]
[1776476703665,31.0,77241.22,52.0,0.82811,0.00014,15.49088]
[1776476703797,31.0,77241.22,52.0,0.82811,0.00014,15.49088]
[1776476703800,31.0,77241.22,52.0,0.82811,0.00014,15.49088]
[1776476704703,31.0,77241.26,52.0,0.82811,0.00014,15.49079]
[1776476704795,31.0,77248.41,52.0,0.82908,0.00013,15.4366]
[1776476705470,31.0,77254.27,52.0,0.82987,0.00013,15.39223]
[1776476706972,31.0,77249.61,52.0,0.82924,0.00013,15.42767]
[1776476708986,31.0,77250.97,52.0,0.82942,0.00013,15.41749]
[1776476709993,31.0,77256.39,52.0,0.83015,0.00013,15.37641]
[1776476711000,31.0,77267.7,52.0,0.83166,0.00013,15.29054]
[1776476711898,31.0,77267.7,52.0,0.83166,0.00013,15.29054]
[1776476711899,31.0,77267.7,52.0,0.83166,0.00013,15.29054]
[1776476712456,31.0,77267.7,52.0,0.83166,0.00013,15.29054]
[1776476712509,31.0,77271.03,52.0,0.8321,0.00013,15.26528]
[1776476714021,31.0,77272.14,52.0,0.83225,0.00013,15.25686]
[1776476716035,31.0,77273.59,52.0,0.83244,0.00013,15.24585]
[1776476718153,31.0,77274.2,52.0,0.83252,0.00013,15.24122]
[1776476718204,31.0,77272.57,52.0,0.83231,0.00013,15.25361]
[1776476719058,31.0,77269.37,52.0,0.83188,0.00013,15.27789]
[1776476720064,31.0,77268.04,52.0,0.83171,0.00013,15.28793]
[1776476721440,31.0,77268.04,52.0,0.83171,0.00013,15.28793]
[1776476723085,31.0,77266.51,52.0,0.8315,0.00013,15.29963]
[1776476726106,31.0,77264.23,52.0,0.8312,0.00013,15.31694]
[1776476729666,31.0,77263.29,52.0,0.83107,0.00013,15.32404]
[1776476731141,31.0,77260.76,52.0,0.83077,0.00013,15.33859]
[1776476734162,31.0,77258.0,52.0,0.8304,0.00013,15.3596]
[1776476736176,31.0,77256.8,52.0,0.83024,0.00013,15.36869]
[1776476741211,31.0,77256.26,52.0,0.83017,0.00013,15.37265]
[1776476742218,31.0,77263.6,52.0,0.83116,0.00013,15.31679]
[1776476747253,31.01,77263.79,52.0,0.83116,0.00013,15.31627]
[1776476752288,31.01,77263.85,52.0,0.83118,0.00013,15.31568]
[1776476760344,31.0,77263.81,52.0,0.83117,0.00013,15.3159]
[1776476761351,31.0,77265.05,52.0,0.83134,0.00013,15.30647]
[1776476766386,31.0,77264.87,52.0,0.83131,0.00013,15.30777]
[1776476771421,31.0,77265.26,52.0,0.83137,0.00013,15.30472]
[1776476776456,31.0,77265.4,52.0,0.83139,0.00013,15.30356]
[1776476777774,31.0,77265.4,52.0,0.83139,0.00013,15.30356]
[1776476777779,31.0,77265.4,52.0,0.83139,0.00013,15.30356]
[1776476777969,31.0,77265.4,52.0,0.83139,0.00013,15.30351]
[1776476778894,31.0,77274.76,52.0,0.83264,0.00013,15.23221]
[1776476779477,31.0,77280.97,52.0,0.83346,0.00013,15.18502]
[1776476780484,31.0,77286.02,52.0,0.83413,0.00013,15.14652]
[1776476781491,31.0,77289.93,52.0,0.83465,0.00013,15.11674]
[1776476782498,31.0,77293.01,52.0,0.83506,0.00013,15.0933]
[1776476784512,31.0,77291.7,52.0,0.83488,0.00013,15.10343]
[1776476789378,31.0,77291.73,52.0,0.83488,0.00013,15.1034]
[1776476789567,31.0,77297.94,52.0,0.8357,0.00013,15.05625]
[1776476790696,31.0,77313.66,52.0,0.83775,0.00013,14.93674]
[1776476791565,31.0,77311.82,52.0,0.83755,0.00013,14.94619]
[1776476792572,31.0,77312.96,52.0,0.8377,0.00013,14.93758]
[1776476793579,31.0,77313.52,52.0,0.83777,0.00013,14.93337]
[1776476794586,31.0,77315.33,52.0,0.838,0.00013,14.91965]
[1776476795593,31.0,77317.39,52.0,0.83827,0.00013,14.90383]
[1776476798614,31.01,77319.53,52.0,0.83855,0.00013,14.88789]
[1776476803650,31.01,77320.3,52.0,0.83863,0.00013,14.88318]
[1776476805310,31.01,77320.29,52.0,0.83862,0.00013,14.88346]
[1776476805324,31.01,77320.29,52.0,0.83862,0.00013,14.88346]
[1776476805664,31.01,77330.36,52.0,0.83992,0.00013,14.80682]
[1776476806423,31.01,77330.36,52.0,0.83992,0.00013,14.80682]
[1776476806671,31.01,77336.44,52.0,0.8407,0.00013,14.76083]
[1776476807679,31.01,77341.39,52.0,0.84134,0.00013,14.72328]
[1776476811707,31.01,77333.53,52.0,0.84031,0.00013,14.78393]
[1776476812713,31.01,77329.66,52.0,0.83981,0.00013,14.81361]
[1776476813721,31.01,77326.18,52.0,0.83935,0.00013,14.8405]
[1776476814445,31.01,77326.18,52.0,0.83935,0.00013,14.8405]
[1776476814728,31.01,77323.35,52.0,0.83898,0.00013,14.86229]
[1776476815736,31.01,77319.53,52.0,0.83848,0.00013,14.89158]
[1776476816741,31.01,77317.38,52.0,0.8382,0.00013,14.90812]
[1776476817749,31.01,77316.33,52.0,0.83806,0.00013,14.91627]
[1776476818756,31.01,77316.01,52.0,0.83802,0.00013,14.91885]
[1776476819763,31.01,77315.59,52.0,0.83796,0.00013,14.92219]
[1776476820770,31.01,77315.45,52.0,0.83794,0.00013,14.9234]
[1776476821777,31.02,77315.72,52.0,0.83797,0.00013,14.92149]
[1776476826812,31.02,77315.66,52.0,0.83795,0.00013,14.92274]
[1776476829833,31.02,77315.14,52.0,0.83787,0.00013,14.92747]
[1776476833861,31.02,77315.4,52.0,0.83789,0.00013,14.92671]
[1776476837889,31.02,77314.27,52.0,0.83772,0.00013,14.93641]
[1776476838896,31.02,77307.54,52.0,0.83684,0.00013,14.9879]
[1776476839903,31.02,77307.08,52.0,0.83677,0.00013,14.99164]
[1776476845945,31.03,77307.16,52.0,0.83676,0.00013,14.9925]
[1776476855008,31.03,77306.04,52.0,0.83661,0.00013,14.9987]
[1776476861050,31.04,77308.29,52.0,0.83689,0.00013,14.98289]
[1776476862057,31.04,77308.81,52.0,0.83695,0.00013,14.97915]
[1776476863063,31.04,77309.7,52.0,0.83706,0.00013,14.97261]
[1776476864071,31.04,77311.21,52.0,0.83725,0.00013,14.96137]
[1776476865078,31.04,77313.43,52.0,0.83754,0.00013,14.94465]
[1776476866085,31.04,77314.43,52.0,0.83767,0.00013,14.93742]
[1776476867092,31.04,77314.21,52.0,0.83763,0.00013,14.93947]
[1776476871120,31.04,77313.94,52.0,0.83757,0.00013,14.94302]
[1776476873134,31.04,77313.69,52.0,0.83753,0.00013,14.94566]
[1776476881190,31.05,77313.86,52.0,0.8375,0.00013,14.94726]
[1776476882197,31.05,77310.32,52.0,0.83703,0.00013,14.97451]
[1776476883204,31.05,77306.07,52.0,0.83647,0.00013,15.0071]
[1776476885712,31.05,77305.59,52.0,0.8364,0.00013,15.01129]
[1776476897302,31.06,77305.31,52.0,0.83631,0.00013,15.01662]
[1776476903600,31.06,77305.37,52.0,0.8363,0.00013,15.01694]
[1776476903702,31.06,77306.55,52.0,0.83645,0.00013,15.00875]
[1776476904358,31.06,77307.21,52.0,0.83653,0.00013,15.00401]
[1776476905364,31.06,77308.03,52.0,0.83663,0.00013,14.99806]
[1776476906372,31.07,77310.83,52.0,0.83699,0.00013,14.97708]
[1776476907379,31.07,77309.4,52.0,0.8368,0.00013,14.98825]
[1776476908386,31.07,77309.04,52.0,0.83675,0.00013,14.99128]
[1776476909124,31.07,77309.04,52.0,0.83675,0.00013,14.99128]
[1776476909393,31.07,77310.49,52.0,0.83693,0.00013,14.98057]
[1776476910400,31.07,77311.17,52.0,0.83701,0.00013,14.97571]
[1776476916442,31.07,77309.0,52.0,0.83674,0.00013,14.9896]
[1776476917106,31.07,77309.0,52.0,0.83674,0.00013,14.9896]
[1776476922485,31.08,77308.86,52.0,0.83669,0.00013,14.99239]
[1776476923491,31.08,77307.18,52.0,0.83647,0.00013,15.00543]
[1776476924499,31.08,77305.94,52.0,0.8363,0.00013,15.01511]
[1776476930545,31.08,77305.59,52.0,0.83623,0.00013,15.01927]
[1776476932559,31.08,77304.62,52.0,0.83609,0.00013,15.02711]
[1776476935684,31.08,77304.54,52.0,0.83607,0.00013,15.02816]
[1776476936586,31.08,77298.27,52.0,0.83524,0.00013,15.07622]
[1776476937594,31.08,77296.43,52.0,0.835,0.00013,15.09036]
[1776476939608,31.08,77295.75,52.0,0.83491,0.00013,15.09583]
[1776476942095,31.09,77287.37,52.0,0.83379,0.00013,15.15978]
[1776476942628,31.09,77283.3,52.0,0.83326,0.00013,15.19063]
[1776476943636,31.09,77282.37,52.0,0.83313,0.00013,15.19771]
[1776476945650,31.09,77279.1,52.0,0.8327,0.00013,15.22255]
[1776476946656,31.09,77277.47,52.0,0.83248,0.00013,15.23498]
[1776476948671,31.09,77275.87,52.0,0.83227,0.00013,15.24716]
[1776476959750,31.09,77275.44,52.0,0.83221,0.00013,15.25061]
[1776476963777,31.09,77271.4,52.0,0.83167,0.00013,15.28139]
[1776476968811,31.09,77270.78,52.0,0.83158,0.00013,15.28617]
[1776476973847,31.09,77270.96,52.0,0.83165,0.00013,15.28025]
[1776476979888,31.09,77270.64,52.0,0.83161,0.00013,15.28238]
[1776476985931,31.09,77269.78,52.0,0.8315,0.00013,15.28839]
[1776476993997,31.08,77269.29,52.0,0.83144,0.00013,15.29169]
[1776476994529,31.08,77269.93,52.0,0.83154,0.00013,15.28636]
[1776476995062,31.08,77269.93,52.0,0.83154,0.00013,15.28636]
[1776476995147,31.08,77219.52,52.0,0.82473,0.00014,15.66753]
[1776476996035,31.08,77209.45,52.0,0.82335,0.00014,15.74349]
[1776476997042,31.08,77209.72,52.0,0.82339,0.00014,15.74128]
[1776476998108,31.08,77209.72,52.0,0.82339,0.00014,15.74128]
[1776477003076,31.08,77209.01,52.0,0.82331,0.00014,15.74578]
[1776477003084,31.08,77211.44,52.0,0.82365,0.00014,15.72729]
[1776477011140,31.08,77212.44,52.0,0.82382,0.00014,15.71807]
[1776477011907,31.08,77212.44,52.0,0.82382,0.00014,15.71807]
[1776477013064,31.08,77212.44,52.0,0.82382,0.00014,15.71791]
[1776477016175,31.07,77214.0,52.0,0.82404,0.00014,15.7055]
[1776477017181,31.07,77218.71,52.0,0.82469,0.00014,15.66972]
[1776477018189,31.07,77221.07,52.0,0.82502,0.00014,15.65173]
[1776477020203,31.07,77222.76,52.0,0.82526,0.00014,15.63853]
[1776477021210,31.07,77225.23,52.0,0.8256,0.00014,15.61966]
[1776477023471,31.07,77225.23,52.0,0.8256,0.00014,15.61948]
[1776477023787,31.07,77225.23,52.0,0.8256,0.00014,15.61948]
[1776477024231,31.07,77230.29,52.0,0.8263,0.00014,15.58089]
[1776477025238,31.07,77237.41,52.0,0.82726,0.00014,15.52693]
[1776477026245,31.07,77244.89,52.0,0.82828,0.00013,15.4703]
[1776477026560,31.07,77244.89,52.0,0.82828,0.00013,15.4703]
[1776477027247,31.07,77244.89,52.0,0.82828,0.00013,15.4703]
[1776477027252,31.07,77251.43,52.0,0.82916,0.00013,15.42083]
[1776477028757,31.07,77255.72,52.0,0.82974,0.00013,15.38822]
[1776477029266,31.07,77263.58,52.0,0.83079,0.00013,15.32861]
[1776477030273,31.07,77261.05,52.0,0.83045,0.00013,15.34776]
[1776477031280,31.07,77259.52,52.0,0.83028,0.00013,15.355]
[1776477032286,31.07,77257.72,52.0,0.83004,0.00013,15.36873]
[1776477037322,31.07,77257.59,52.0,0.83001,0.00013,15.37015]
[1776477046385,31.07,77256.85,52.0,0.82992,0.00013,15.37559]
[1776477051420,31.07,77256.46,52.0,0.82988,0.00013,15.37783]
[1776477056456,31.07,77256.21,52.0,0.82986,0.00013,15.37899]
[1776477059476,31.07,77254.7,52.0,0.82966,0.00013,15.38997]
[1776477064511,31.07,77254.28,52.0,0.82961,0.00013,15.39296]
[1776477069546,31.07,77253.05,52.0,0.82943,0.00013,15.4028]
[1776477074581,31.07,77251.82,52.0,0.82926,0.00013,15.41242]
[1776477079616,31.07,77252.29,52.0,0.82932,0.00013,15.409]
[1776477088680,31.07,77252.1,52.0,0.82929,0.00013,15.41077]
[1776477095730,31.07,77251.69,52.0,0.82927,0.00013,15.40967]
[1776477100765,31.07,77251.11,52.0,0.82919,0.00013,15.41425]
[1776477104793,31.07,77245.51,52.0,0.82843,0.00013,15.45683]
[1776477109828,31.07,77245.38,52.0,0.82841,0.00013,15.45807]
[1776477116877,31.07,77245.4,52.0,0.82841,0.00013,15.45823]
[1776477121912,31.07,77245.27,52.0,0.82839,0.00013,15.45938]
[1776477126946,31.07,77245.93,52.0,0.82847,0.00013,15.45459]
[1776477131981,31.07,77245.78,52.0,0.82845,0.00013,15.45603]
[1776477137018,31.07,77246.15,52.0,0.82849,0.00013,15.45349]
[1776477142053,31.08,77249.79,52.0,0.82898,0.00013,15.42624]
[1776477143060,31.08,77254.73,52.0,0.82964,0.00013,15.38895]
[1776477149102,31.08,77254.46,52.0,0.82959,0.00013,15.39144]
[1776477154137,31.08,77254.56,52.0,0.82964,0.00013,15.38635]
[1776477160179,31.08,77253.11,52.0,0.82944,0.00013,15.39795]
[1776477161186,31.08,77250.99,52.0,0.82915,0.00013,15.41414]
[1776477162193,31.08,77246.42,52.0,0.82853,0.00013,15.44883]
[1776477163200,31.08,77244.66,52.0,0.82829,0.00013,15.46221]
[1776477168235,31.08,77244.33,52.0,0.82825,0.00013,15.46484]
[1776477170249,31.08,77238.92,52.0,0.82751,0.00014,15.50576]
[1776477171256,31.08,77233.58,52.0,0.82679,0.00014,15.54607]
[1776477171833,31.08,77233.58,52.0,0.82679,0.00014,15.54607]
[1776477174188,31.08,77232.53,52.0,0.82665,0.00014,15.5538]
[1776477175284,31.08,77231.13,52.0,0.82647,0.00014,15.56417]
[1776477177298,31.08,77228.98,52.0,0.82617,0.00014,15.58039]
[1776477178305,31.08,77226.66,52.0,0.82586,0.00014,15.59789]
[1776477178740,31.08,77226.66,52.0,0.82586,0.00014,15.59789]
[1776477179312,31.08,77225.21,52.0,0.82566,0.00014,15.60879]
[1776477182333,31.08,77223.63,52.0,0.82545,0.00014,15.6205]
[1776477188375,31.08,77222.33,52.0,0.82528,0.00014,15.62978]
[1776477197438,31.07,77219.03,52.0,0.82485,0.00014,15.6537]
[1776477201466,31.07,77221.29,52.0,0.82517,0.00014,15.63603]
[1776477206501,31.07,77221.24,52.0,0.82517,0.00014,15.63578]
[1776477212543,31.07,77220.85,52.0,0.82517,0.00014,15.63353]
[1776477217580,31.07,77224.94,52.0,0.82574,0.00014,15.60203]
[1776477218587,31.07,77226.41,52.0,0.82594,0.00014,15.59084]
[1776477226617,31.07,77226.97,52.0,0.82602,0.00014,15.58638]
[1776477231678,31.07,77227.28,52.0,0.82607,0.00014,15.58354]
[1776477239734,31.06,77224.54,52.0,0.82571,0.00014,15.60352]
[1776477241748,31.06,77221.96,52.0,0.82536,0.00014,15.62275]
[1776477244769,31.06,77219.57,52.0,0.82504,0.00014,15.64035]
[1776477247932,31.06,77218.62,52.0,0.82492,0.00014,15.64718]
[1776477249804,31.06,77216.05,52.0,0.82458,0.00014,15.66604]
[1776477251818,31.06,77213.12,52.0,0.82418,0.00014,15.68777]
[1776477256853,31.06,77214.79,52.0,0.82443,0.00014,15.67409]
[1776477258866,31.06,77218.04,52.0,0.82488,0.00014,15.64918]
[1776477265915,31.05,77218.51,52.0,0.82497,0.00014,15.64456]
[1776477270951,31.05,77216.67,52.0,0.82473,0.00014,15.65771]
[1776477273972,31.05,77213.37,52.0,0.82432,0.00014,15.6777]
[1776477274979,31.05,77211.81,52.0,0.82411,0.00014,15.68932]
[1776477282030,31.05,77211.74,52.0,0.82412,0.00014,15.68848]
[1776477287065,31.04,77211.5,52.0,0.82411,0.00014,15.68935]
[1776477292102,31.04,77213.33,52.0,0.82437,0.00014,15.67463]
[1776477298144,31.04,77213.81,52.0,0.82446,0.00014,15.66992]
[1776477302173,31.04,77215.66,52.0,0.82472,0.00014,15.65532]
[1776477302537,31.04,77215.66,52.0,0.82472,0.00014,15.65532]
[1776477303181,31.04,77215.78,52.0,0.82474,0.00014,15.65428]
[1776477304200,31.04,77215.78,52.0,0.82474,0.00014,15.65428]
[1776477304292,31.04,77215.78,52.0,0.82474,0.00014,15.65414]
[1776477309534,31.04,77215.64,52.0,0.82473,0.00014,15.65478]
[1776477318290,31.03,77215.76,52.0,0.82478,0.00014,15.65228]
[1776477324331,31.03,77215.76,52.0,0.82479,0.00014,15.65136]
[1776477330373,31.03,77214.77,52.0,0.82467,0.00014,15.65797]
[1776477336415,31.03,77212.92,52.0,0.82447,0.00014,15.66647]
[1776477341451,31.02,77208.27,52.0,0.82385,0.00014,15.70065]
[1776477342459,31.02,77202.1,52.0,0.823,0.00014,15.74732]
[1776477343466,31.02,77195.7,52.0,0.82212,0.00014,15.79564]
[1776477345480,31.02,77193.77,52.0,0.82185,0.00014,15.81008]
[1776477346487,31.02,77192.67,52.0,0.8217,0.00014,15.81836]
[1776477347494,31.02,77193.11,52.0,0.82176,0.00014,15.81501]
[1776477351524,31.02,77190.69,52.0,0.82143,0.00014,15.83322]
[1776477352531,31.02,77190.24,52.0,0.82136,0.00014,15.83658]
[1776477356559,31.02,77193.19,52.0,0.82178,0.00014,15.81422]
[1776477357566,31.02,77196.33,52.0,0.82221,0.00014,15.79036]
[1776477358573,31.02,77199.38,52.0,0.82264,0.00014,15.76719]
[1776477363608,31.02,77201.53,52.0,0.82295,0.00014,15.75032]
[1776477367533,31.02,77201.62,52.0,0.82296,0.00014,15.74939]
[1776477372672,31.02,77200.53,52.0,0.82284,0.00014,15.75578]
[1776477376700,31.01,77195.68,52.0,0.82219,0.00014,15.79158]
[1776477377707,31.01,77192.0,52.0,0.82168,0.00014,15.81918]
[1776477378714,31.01,77191.64,52.0,0.82164,0.00014,15.82167]
[1776477379720,31.01,77192.23,52.0,0.82172,0.00014,15.81699]
[1776477380728,31.01,77191.88,52.0,0.82168,0.00014,15.81942]
[1776477381735,31.01,77192.46,52.0,0.82176,0.00014,15.81483]
[1776477389791,31.01,77192.22,52.0,0.82175,0.00014,15.81525]
[1776477393819,31.01,77192.92,52.0,0.82189,0.00014,15.80521]
[1776477394825,31.01,77194.27,52.0,0.82208,0.00014,15.79478]
[1776477398507,31.01,77194.22,52.0,0.82208,0.00014,15.79469]
[1776477400868,31.0,77193.71,52.0,0.82203,0.00014,15.7976]
[1776477402882,31.0,77193.3,52.0,0.82198,0.00014,15.80021]
[1776477403889,31.0,77192.19,52.0,0.82183,0.00014,15.80835]
[1776477404896,31.0,77190.91,52.0,0.82166,0.00014,15.81776]
[1776477405903,31.0,77189.0,52.0,0.8214,0.00014,15.83209]
[1776477406909,31.0,77188.41,52.0,0.82132,0.00014,15.83643]
[1776477410938,31.0,77187.77,52.0,0.82124,0.00014,15.8408]
[1776477412134,31.0,77182.17,52.0,0.82046,0.00014,15.88294]
[1776477412952,31.0,77180.68,52.0,0.82025,0.00014,15.8942]
[1776477413959,31.0,77177.71,52.0,0.81984,0.00014,15.91661]
[1776477414966,31.0,77175.36,52.0,0.81951,0.00014,15.93431]
[1776477417987,31.0,77174.19,52.0,0.81935,0.00014,15.94297]
[1776477421008,31.0,77175.36,52.0,0.81951,0.00014,15.93405]
[1776477422015,31.0,77182.64,52.0,0.82053,0.00014,15.87919]
[1776477426042,31.0,77183.62,52.0,0.82066,0.00014,15.87222]
[1776477431078,31.0,77183.23,52.0,0.82059,0.00014,15.87567]
[1776477433092,31.0,77181.87,52.0,0.8204,0.00014,15.88611]
[1776477434099,31.0,77180.78,52.0,0.82025,0.00014,15.8944]
[1776477435106,31.0,77178.6,52.0,0.81994,0.00014,15.9109]
[1776477441148,31.0,77178.65,52.0,0.81995,0.00014,15.91071]
[1776477445175,31.0,77179.4,52.0,0.82005,0.00014,15.9051]
[1776477451218,31.0,77179.0,52.0,0.82003,0.00014,15.90349]
[1776477456253,31.0,77179.23,52.0,0.82007,0.00014,15.90158]
[1776477459273,31.0,77178.45,52.0,0.81996,0.00014,15.90734]
[1776477461289,31.0,77184.63,52.0,0.82082,0.00014,15.86064]
[1776477462295,31.0,77187.31,52.0,0.8212,0.00014,15.84036]
[1776477467330,31.0,77192.77,52.0,0.82195,0.00014,15.79931]
[1776477468338,31.0,77195.23,52.0,0.82229,0.00014,15.78071]
[1776477470352,31.0,77195.75,52.0,0.82236,0.00014,15.77695]
[1776477471359,31.0,77194.44,52.0,0.82218,0.00014,15.78691]
[1776477472366,31.0,77193.81,52.0,0.82209,0.00014,15.79171]
[1776477473373,31.0,77193.16,52.0,0.822,0.00014,15.79667]
[1776477475386,31.0,77194.15,52.0,0.82214,0.00014,15.78925]
[1776477478407,31.0,77194.44,52.0,0.82217,0.00014,15.78724]
[1776477481429,31.0,77198.52,52.0,0.82273,0.00014,15.75667]
[1776477482437,31.0,77201.45,52.0,0.82314,0.00014,15.73467]
[1776477487472,31.01,77203.24,52.0,0.82337,0.00014,15.72198]
[1776477501570,31.01,77202.95,52.0,0.8233,0.00014,15.72574]
[1776477507612,31.01,77202.35,52.0,0.8232,0.00014,15.73106]
[1776477510633,31.01,77199.69,52.0,0.82283,0.00014,15.75154]
[1776477518688,31.02,77200.69,52.0,0.82299,0.00014,15.74051]
[1776477531782,31.02,77200.94,52.0,0.82299,0.00014,15.74063]
[1776477536817,31.02,77209.35,52.0,0.82413,0.00014,15.67794]
[1776477537824,31.02,77214.13,52.0,0.82478,0.00014,15.64206]
[1776477538830,31.02,77223.93,52.0,0.82612,0.00014,15.56822]
[1776477539838,31.02,77228.5,52.0,0.82674,0.00014,15.53382]
[1776477544851,31.03,77229.89,52.0,0.82691,0.00014,15.52422]
[1776477547893,31.03,77233.55,52.0,0.82739,0.00014,15.49739]
[1776477550919,31.03,77246.15,52.0,0.82909,0.00013,15.40248]
[1776477552485,31.03,77246.36,52.0,0.82911,0.00013,15.40124]
[1776477557968,31.03,77248.94,52.0,0.82944,0.00013,15.38264]
[1776477563003,31.04,77248.48,52.0,0.82936,0.00013,15.38746]
[1776477568038,31.04,77248.26,52.0,0.8293,0.00013,15.3905]
[1776477577100,31.04,77248.55,52.0,0.82933,0.00013,15.38645]
[1776477580121,31.05,77246.25,52.0,0.82901,0.00013,15.40478]
[1776477590192,31.05,77247.12,52.0,0.82907,0.00013,15.4011]
[1776477596233,31.06,77247.88,52.0,0.82916,0.00013,15.3964]
[1776477601269,31.06,77248.95,52.0,0.82928,0.00013,15.38931]
[1776477605297,31.06,77243.21,52.0,0.82849,0.00014,15.43362]
[1776477606304,31.06,77237.28,52.0,0.82769,0.00014,15.4787]
[1776477607311,31.06,77233.79,52.0,0.82721,0.00014,15.50525]
[1776477609325,31.06,77232.26,52.0,0.827,0.00014,15.51716]
[1776477614360,31.07,77232.0,52.0,0.82693,0.00014,15.52109]
[1776477619396,31.07,77232.95,52.0,0.82702,0.00014,15.51602]
[1776477624432,31.07,77233.39,52.0,0.82705,0.00014,15.5143]
[1776477629467,31.08,77232.19,52.0,0.82688,0.00014,15.52391]
[1776477634501,31.08,77233.34,52.0,0.82706,0.00014,15.51129]
[1776477640544,31.08,77232.62,52.0,0.82696,0.00014,15.51723]
[1776477645579,31.08,77233.16,52.0,0.82702,0.00014,15.5135]
[1776477651626,31.08,77232.66,52.0,0.82695,0.00014,15.51767]
[1776477656664,31.08,77228.95,52.0,0.82644,0.00014,15.54591]
[1776477661699,31.08,77223.53,52.0,0.8257,0.00014,15.58691]
[1776477662706,31.08,77218.47,52.0,0.82501,0.00014,15.62508]
[1776477663712,31.08,77215.77,52.0,0.82464,0.00014,15.64536]
[1776477667744,31.08,77213.36,52.0,0.82432,0.00014,15.66307]
[1776477668751,31.08,77207.29,52.0,0.82348,0.00014,15.70903]
[1776477669758,31.08,77200.96,52.0,0.82261,0.00014,15.75686]
[1776477672778,31.08,77196.0,52.0,0.82192,0.00014,15.79437]
[1776477673786,31.08,77195.37,52.0,0.82184,0.00014,15.79913]
[1776477674793,31.08,77194.94,52.0,0.82178,0.00014,15.80239]
[1776477675800,31.08,77192.59,52.0,0.82145,0.00014,15.8201]
[1776477679828,31.08,77192.08,52.0,0.82138,0.00014,15.82394]
[1776477680835,31.08,77186.79,52.0,0.82064,0.00014,15.86377]
[1776477683856,31.08,77186.32,52.0,0.82058,0.00014,15.86719]
[1776477687884,31.08,77188.72,52.0,0.82092,0.00014,15.849]
[1776477688891,31.08,77187.9,52.0,0.8208,0.00014,15.85518]
[1776477693926,31.08,77187.51,52.0,0.82078,0.00014,15.85368]
[1776477696947,31.08,77186.04,52.0,0.82058,0.00014,15.8648]
[1776477697954,31.08,77178.38,52.0,0.81951,0.00014,15.92243]
[1776477698973,31.08,77178.38,52.0,0.81951,0.00014,15.92243]
[1776477700087,31.08,77178.04,52.0,0.81946,0.00014,15.92492]
[1776477700763,31.08,77167.7,52.0,0.81802,0.00014,16.00238]
[1776477701449,31.08,77167.7,52.0,0.81802,0.00014,16.00238]
[1776477701503,31.08,77170.68,52.0,0.81844,0.00014,15.97999]
[1776477703997,31.08,77166.56,52.0,0.81787,0.00014,16.01051]
[1776477710039,31.08,77165.79,52.0,0.81778,0.00014,16.01551]
[1776477715074,31.08,77165.61,52.0,0.81775,0.00014,16.01672]
[1776477720109,31.08,77165.37,52.0,0.81772,0.00014,16.01837]
[1776477725144,31.07,77165.69,52.0,0.81777,0.00014,16.01581]
[1776477727158,31.07,77164.63,52.0,0.81762,0.00014,16.0237]
[1776477733200,31.07,77164.47,52.0,0.8176,0.00014,16.02464]
[1776477738236,31.07,77166.8,52.0,0.81794,0.00014,16.0069]
[1776477739244,31.07,77164.83,52.0,0.81766,0.00014,16.02167]
[1776477748306,31.07,77164.58,52.0,0.81763,0.00014,16.02332]
[1776477752335,31.07,77166.93,52.0,0.818,0.00014,16.00117]
[1776477753342,31.07,77170.83,52.0,0.81854,0.00014,15.97203]
[1776477755356,31.07,77174.38,52.0,0.81903,0.00014,15.94576]
[1776477756362,31.07,77178.92,52.0,0.81966,0.00014,15.91158]
[1776477757370,31.07,77178.04,52.0,0.81954,0.00014,15.91819]
[1776477762405,31.07,77178.28,52.0,0.81958,0.00014,15.91631]
[1776477767440,31.07,77179.08,52.0,0.81969,0.00014,15.91019]
[1776477773481,31.07,77178.61,52.0,0.81963,0.00014,15.91358]
[1776477779532,31.07,77177.39,52.0,0.81946,0.00014,15.92254]
[1776477781546,31.07,77176.6,52.0,0.81935,0.00014,15.9284]
[1776477783125,31.07,77176.6,52.0,0.81935,0.00014,15.9284]
[1776477783560,31.07,77170.51,52.0,0.8185,0.00014,15.97407]
[1776477784199,31.07,77170.51,52.0,0.8185,0.00014,15.97407]
[1776477784567,31.07,77165.76,52.0,0.81783,0.00014,16.00985]
[1776477785573,31.07,77162.83,52.0,0.81742,0.00014,16.03189]
[1776477786581,31.07,77165.62,52.0,0.81781,0.00014,16.01093]
[1776477787587,31.07,77169.3,52.0,0.81833,0.00014,15.98309]
[1776477788595,31.07,77172.09,52.0,0.81873,0.00014,15.96196]
[1776477793630,31.07,77173.64,52.0,0.81895,0.00014,15.94981]
[1776477798665,31.07,77174.29,52.0,0.81905,0.00014,15.9445]
[1776477800679,31.07,77177.44,52.0,0.8195,0.00014,15.92065]
[1776477801686,31.07,77179.52,52.0,0.81979,0.00014,15.90493]
[1776477802693,31.07,77180.2,52.0,0.81988,0.00014,15.89977]
[1776477804707,31.07,77179.43,52.0,0.81978,0.00014,15.90547]
[1776477814776,31.07,77179.43,52.0,0.81981,0.00014,15.90147]
[1776477821826,31.07,77169.6,52.0,0.81841,0.00014,15.97667]
[1776477822833,31.07,77159.63,52.0,0.817,0.00014,16.05168]
[1776477824847,31.07,77159.39,52.0,0.81697,0.00014,16.05354]
[1776477831896,31.07,77159.34,52.0,0.81696,0.00014,16.05405]
[1776477832903,31.07,77162.54,52.0,0.81741,0.00014,16.03005]
[1776477833910,31.07,77166.04,52.0,0.8179,0.00014,16.00387]
[1776477839952,31.08,77166.88,52.0,0.818,0.00014,15.99842]
[1776477849015,31.08,77167.02,52.0,0.818,0.00014,15.99869]
[1776477857071,31.08,77166.99,52.0,0.81797,0.00014,16.00004]
[1776477863112,31.08,77167.02,52.0,0.81796,0.00014,16.0007]
[1776477869154,31.09,77166.74,52.0,0.81791,0.00014,16.00365]
[1776477873186,31.09,77165.31,52.0,0.81773,0.00014,16.01069]
[1776477876207,31.09,77167.16,52.0,0.81798,0.00014,15.99733]
[1776477877213,31.09,77174.93,52.0,0.81906,0.00014,15.93916]
[1776477878221,31.09,77178.48,52.0,0.81955,0.00014,15.9127]
[1776477881700,31.09,77178.78,52.0,0.81959,0.00014,15.91095]
[1776477885272,31.09,77182.13,52.0,0.82003,0.00014,15.88704]
[1776477886278,31.09,77191.71,52.0,0.82136,0.00014,15.81505]
[1776477888293,31.1,77190.69,52.0,0.82121,0.00014,15.82304]
[1776477893331,31.1,77189.93,52.0,0.8211,0.00014,15.82944]
[1776477894338,31.1,77190.62,52.0,0.82119,0.00014,15.82437]
[1776477898366,31.1,77190.2,52.0,0.82113,0.00014,15.8276]
[1776477903401,31.1,77190.03,52.0,0.82111,0.00014,15.82894]
[1776477909443,31.1,77190.24,52.0,0.82113,0.00014,15.8274]
[1776477913471,31.1,77191.31,52.0,0.82128,0.00014,15.81937]
[1776477917008,31.1,77191.27,52.0,0.82128,0.00014,15.8197]
[1776477917047,31.1,77191.27,52.0,0.82127,0.00014,15.81982]
[1776477917710,31.1,77195.69,52.0,0.82189,0.00014,15.78655]
[1776477918542,31.1,77195.69,52.0,0.82189,0.00014,15.78655]
[1776477918617,31.1,77202.48,52.0,0.82282,0.00014,15.73555]
[1776477924548,31.1,77204.56,52.0,0.82309,0.00014,15.72105]
[1776477931596,31.1,77204.8,52.0,0.82314,0.00014,15.7159]
[1776477936632,31.11,77206.38,52.0,0.82334,0.00014,15.70465]
[1776477941667,31.11,77206.34,52.0,0.82333,0.00014,15.70561]
[1776477942674,31.11,77209.51,52.0,0.82376,0.00014,15.68182]
[1776477943681,31.11,77212.78,52.0,0.82421,0.00014,15.65728]
[1776477944688,31.11,77215.18,52.0,0.82453,0.00014,15.63931]
[1776477946702,31.11,77218.47,52.0,0.82498,0.00014,15.61486]
[1776477951737,31.11,77218.01,52.0,0.8249,0.00014,15.61941]
[1776477956772,31.11,77216.91,52.0,0.82473,0.00014,15.62878]
[1776477960801,31.12,77213.9,52.0,0.8243,0.00014,15.6523]
[1776477961811,31.12,77208.07,52.0,0.82349,0.00014,15.69661]
[1776477966845,31.12,77207.58,52.0,0.8234,0.00014,15.70188]
[1776477970873,31.12,77210.58,52.0,0.82379,0.00014,15.68014]
[1776477976915,31.12,77211.87,52.0,0.82395,0.00014,15.67147]
[1776477980944,31.13,77209.52,52.0,0.82362,0.00014,15.68975]
[1776477985979,31.13,77208.47,52.0,0.82346,0.00014,15.69848]
[1776477991014,31.13,77207.6,52.0,0.82335,0.00014,15.70191]
[1776477997056,31.14,77207.34,52.0,0.82329,0.00014,15.70566]
[1776478002090,31.14,77206.45,52.0,0.82315,0.00014,15.71326]
[1776478011154,31.14,77206.02,52.0,0.82304,0.00014,15.71897]
[1776478016189,31.15,77206.02,52.0,0.82302,0.00014,15.72049]
[1776478021224,31.15,77205.16,52.0,0.82287,0.00014,15.72842]
[1776478026259,31.15,77204.75,52.0,0.82279,0.00014,15.73291]
[1776478031293,31.16,77205.43,52.0,0.82286,0.00014,15.72915]
[1776478033308,31.16,77208.78,52.0,0.82331,0.00014,15.7045]
[1776478034314,31.16,77212.97,52.0,0.82388,0.00014,15.6732]
[1776478039351,31.16,77214.41,52.0,0.82406,0.00014,15.66378]
[1776478044387,31.16,77215.05,52.0,0.82412,0.00014,15.66003]
[1776478049422,31.17,77215.58,52.0,0.82418,0.00014,15.65713]
[1776478054457,31.17,77215.7,52.0,0.82421,0.00014,15.65294]
[1776478064527,31.18,77215.44,52.0,0.82413,0.00014,15.65725]
[1776478071576,31.18,77215.83,52.0,0.82416,0.00014,15.65599]
[1776478076611,31.18,77215.98,52.0,0.82416,0.00014,15.65605]
[1776478077618,31.18,77222.96,52.0,0.82511,0.00014,15.60372]
[1776478079632,31.18,77225.34,52.0,0.82542,0.00014,15.58633]
[1776478085673,31.19,77226.12,52.0,0.8255,0.00014,15.58205]
[1776478086901,31.19,77226.12,52.0,0.8255,0.00014,15.58205]
[1776478086992,31.19,77228.46,52.0,0.82581,0.00014,15.565]
[1776478087687,31.19,77234.9,52.0,0.82668,0.00014,15.51652]
[1776478089702,31.19,77239.4,52.0,0.82728,0.00014,15.48335]
[1776478093171,31.19,77240.91,52.0,0.82747,0.00014,15.4728]
[1776478093270,31.19,77241.65,52.0,0.82756,0.00014,15.46807]
[1776478097003,31.2,77242.31,52.0,0.82763,0.00014,15.46396]
[1776478097116,31.2,77242.31,52.0,0.82763,0.00014,15.46396]
[1776478097143,31.2,77242.35,52.0,0.82762,0.00014,15.46453]
[1776478097635,31.2,77242.35,52.0,0.82762,0.00014,15.46453]
[1776478098243,31.2,77242.35,52.0,0.82762,0.00014,15.46453]
[1776478098283,31.2,77276.65,52.0,0.8322,0.00013,15.20647]
[1776478098766,31.2,77292.56,52.0,0.83431,0.00013,15.08633]
[1776478099773,31.2,77291.07,52.0,0.8341,0.00013,15.09808]
[1776478101254,31.2,77291.07,52.0,0.8341,0.00013,15.09808]
[1776478107942,31.21,77292.65,52.0,0.83426,0.00013,15.0892]
[1776478113874,31.22,77286.78,52.0,0.83344,0.00013,15.13393]
[1776478114881,31.22,77280.88,52.0,0.83265,0.00013,15.17909]
[1776478117901,31.22,77280.26,52.0,0.83254,0.00013,15.18533]
[1776478121929,31.23,77277.1,52.0,0.83209,0.00013,15.2111]
[1776478122936,31.23,77277.34,52.0,0.83211,0.00013,15.20975]
[1776478123944,31.23,77277.22,52.0,0.83209,0.00013,15.21111]
[1776478124950,31.23,77276.7,52.0,0.83201,0.00013,15.21548]
[1776478125958,31.23,77276.9,52.0,0.83203,0.00013,15.21443]
[1776478129985,31.24,77276.35,52.0,0.83192,0.00013,15.22066]
[1776478130993,31.24,77276.02,52.0,0.83188,0.00013,15.22315]
[1776478133007,31.24,77283.66,52.0,0.83287,0.00013,15.16667]
[1776478134014,31.24,77288.78,52.0,0.83354,0.00013,15.12854]
[1776478139049,31.25,77289.37,52.0,0.83358,0.00013,15.12634]
[1776478144084,31.25,77288.82,52.0,0.83347,0.00013,15.13266]
[1776478149119,31.26,77288.81,52.0,0.83343,0.00013,15.1347]
[1776478155161,31.26,77288.67,52.0,0.83337,0.00013,15.13807]
[1776478157175,31.26,77283.51,52.0,0.83268,0.00013,15.1778]
[1776478158181,31.26,77277.1,52.0,0.83182,0.00013,15.22657]
[1776478159189,31.26,77276.32,52.0,0.83171,0.00013,15.23286]
[1776478160196,31.27,77274.31,52.0,0.83144,0.00013,15.2484]
[1776478161203,31.27,77272.36,52.0,0.83117,0.00013,15.26346]
[1776478166238,31.27,77272.5,52.0,0.83116,0.00013,15.26414]
[1776478171273,31.27,77278.57,52.0,0.83197,0.00013,15.21549]
[1776478176309,31.28,77280.16,52.0,0.83216,0.00013,15.20484]
[1776478180341,31.28,77286.05,52.0,0.83292,0.00013,15.16159]
[1776478181348,31.28,77290.1,52.0,0.83345,0.00013,15.1314]
[1776478182355,31.28,77282.64,52.0,0.83246,0.00013,15.18793]
[1776478183362,31.28,77287.02,52.0,0.83304,0.00013,15.15519]
[1776478184368,31.28,77289.85,52.0,0.8334,0.00013,15.13415]
[1776478191418,31.29,77283.9,52.0,0.83258,0.00013,15.18125]
[1776478192425,31.29,77277.6,52.0,0.83174,0.00013,15.229]
[1776478193432,31.29,77275.49,52.0,0.83145,0.00013,15.24515]
[1776478194439,31.29,77274.61,52.0,0.83133,0.00013,15.25202]
[1776478198466,31.29,77274.89,52.0,0.83135,0.00013,15.25088]
[1776478199475,31.29,77273.17,52.0,0.83112,0.00013,15.26407]
[1776478200482,31.29,77272.26,52.0,0.831,0.00013,15.27115]
[1776478201489,31.29,77271.22,52.0,0.83085,0.00013,15.27919]
[1776478203234,31.29,77269.33,52.0,0.8306,0.00013,15.29379]
[1776478207295,31.3,77266.01,52.0,0.83014,0.00013,15.31943]
[1776478212566,31.3,77265.68,52.0,0.83009,0.00013,15.32259]
[1776478217602,31.3,77265.61,52.0,0.83006,0.00013,15.32425]
[1776478224651,31.3,77265.61,52.0,0.83003,0.00013,15.32581]
[1776478229688,31.31,77266.25,52.0,0.8301,0.00013,15.32209]
[1776478234723,31.31,77266.17,52.0,0.8301,0.00013,15.31931]
[1776478240765,31.31,77266.13,52.0,0.83008,0.00013,15.32092]
[1776478242975,31.31,77266.13,52.0,0.83008,0.00013,15.32092]
[1776478243982,31.31,77266.13,52.0,0.83007,0.00013,15.32135]
[1776478244187,31.31,77266.13,52.0,0.83006,0.00013,15.32178]
[1776478245955,31.31,77266.13,52.0,0.83006,0.00013,15.32178]
[1776478246057,31.31,77268.08,52.0,0.83032,0.00013,15.30735]
[1776478251842,31.32,77270.94,52.0,0.83067,0.00013,15.28724]
[1776478252849,31.32,77270.42,52.0,0.8306,0.00013,15.29131]
[1776478255870,31.32,77274.76,52.0,0.83117,0.00013,15.25915]
[1776478256877,31.32,77275.82,52.0,0.83131,0.00013,15.25138]
[1776478257884,31.32,77275.99,52.0,0.83133,0.00013,15.25031]
[1776478259898,31.32,77275.82,52.0,0.8313,0.00013,15.252]
[1776478260905,31.32,77274.12,52.0,0.83107,0.00013,15.26498]
[1776478261911,31.32,77273.52,52.0,0.83099,0.00013,15.26967]
[1776478262901,31.32,77273.52,52.0,0.83099,0.00013,15.26967]
[1776478262922,31.32,77274.58,52.0,0.83112,0.00013,15.26188]
[1776478263929,31.32,77281.96,52.0,0.8321,0.00013,15.20653]
[1776478268964,31.32,77281.55,52.0,0.83203,0.00013,15.21053]
[1776478273999,31.33,77280.21,52.0,0.83183,0.00013,15.22167]
[1776478279034,31.33,77279.85,52.0,0.83177,0.00013,15.22552]
[1776478284071,31.33,77279.08,52.0,0.83165,0.00013,15.23239]
[1776478285080,31.33,77276.34,52.0,0.83128,0.00013,15.25319]
[1776478286087,31.33,77275.73,52.0,0.83119,0.00013,15.25798]
[1776478287094,31.33,77275.55,52.0,0.83117,0.00013,15.2595]
[1776478288756,31.33,77275.48,52.0,0.83116,0.00013,15.26019]
[1776478289109,31.33,77274.41,52.0,0.83101,0.00013,15.2684]
[1776478290116,31.33,77273.69,52.0,0.83091,0.00013,15.27397]
[1776478292130,31.33,77273.01,52.0,0.83085,0.00013,15.27489]
[1776478293137,31.33,77272.59,52.0,0.83079,0.00013,15.2782]
[1776478294144,31.34,77273.09,52.0,0.83086,0.00013,15.27459]
[1776478295151,31.34,77272.57,52.0,0.83078,0.00013,15.27882]
[1776478296158,31.34,77272.29,52.0,0.83075,0.00013,15.28092]
[1776478301092,31.34,77272.24,52.0,0.83072,0.00013,15.28221]
[1776478301956,31.34,77272.24,52.0,0.83072,0.00013,15.28251]
[1776478302106,31.34,77272.24,52.0,0.83072,0.00013,15.28251]
[1776478305948,31.34,77272.24,52.0,0.83071,0.00013,15.2831]
[1776478314285,31.35,77272.29,52.0,0.83065,0.00013,15.2867]
[1776478316299,31.35,77272.02,52.0,0.8306,0.00013,15.28948]
[1776478320328,31.35,77271.73,52.0,0.83053,0.00013,15.29317]
[1776478327377,31.36,77271.59,52.0,0.83047,0.00013,15.29676]
[1776478333419,31.36,77271.76,52.0,0.83046,0.00013,15.2975]
[1776478338454,31.37,77271.76,52.0,0.83043,0.00013,15.29916]
[1776478340468,31.37,77271.37,52.0,0.83037,0.00013,15.30274]
[1776478342483,31.37,77259.28,52.0,0.82874,0.00013,15.39403]
[1776478343490,31.37,77255.0,52.0,0.82816,0.00013,15.42629]
[1776478348525,31.37,77254.73,52.0,0.82812,0.00013,15.4291]
[1776478349532,31.37,77256.77,52.0,0.82839,0.00013,15.41397]
[1776478350540,31.37,77257.61,52.0,0.8285,0.00013,15.40781]
[1776478351547,31.37,77258.25,52.0,0.82862,0.00013,15.39867]
[1776478355574,31.38,77259.24,52.0,0.82874,0.00013,15.39184]
[1776478362624,31.38,77257.89,52.0,0.82854,0.00013,15.403]
[1776478370680,31.38,77257.92,52.0,0.82853,0.00013,15.40382]
[1776478372694,31.38,77259.12,52.0,0.82868,0.00013,15.39508]
[1776478375722,31.38,77259.9,52.0,0.82878,0.00013,15.38964]
[1776478376729,31.38,77265.29,52.0,0.8295,0.00013,15.34926]
[1776478377735,31.38,77267.56,52.0,0.8298,0.00013,15.3323]
[1776478378743,31.38,77268.47,52.0,0.82992,0.00013,15.32556]
[1776478379751,31.38,77268.86,52.0,0.82997,0.00013,15.32272]
[1776478380757,31.38,77270.31,52.0,0.83016,0.00013,15.31193]
[1776478385792,31.38,77270.48,52.0,0.83018,0.00013,15.31111]
[1776478390826,31.39,77270.14,52.0,0.83013,0.00013,15.31408]
[1776478395864,31.39,77269.89,52.0,0.83009,0.00013,15.31632]
[1776478396871,31.39,77270.42,52.0,0.83015,0.00013,15.31241]
[1776478399915,31.39,77269.71,52.0,0.83006,0.00013,15.31795]
[1776478404032,31.39,77270.3,52.0,0.83013,0.00013,15.31392]
[1776478407052,31.39,77269.85,52.0,0.83006,0.00013,15.31759]
[1776478412088,31.39,77269.82,52.0,0.83009,0.00013,15.31379]
[1776478416116,31.39,77269.08,52.0,0.82999,0.00013,15.31958]
[1776478417123,31.39,77268.54,52.0,0.82991,0.00013,15.32365]
[1776478422159,31.39,77268.33,52.0,0.82988,0.00013,15.32529]
[1776478426188,31.39,77267.6,52.0,0.82979,0.00013,15.33075]
[1776478427195,31.39,77266.52,52.0,0.82964,0.00013,15.33888]
[1776478428202,31.39,77266.98,52.0,0.8297,0.00013,15.33546]
[1776478436258,31.39,77267.02,52.0,0.82971,0.00013,15.33532]
[1776478439279,31.39,77268.72,52.0,0.82993,0.00013,15.3226]
[1776478440286,31.39,77269.56,52.0,0.83004,0.00013,15.31629]
[1776478448532,31.39,77269.52,52.0,0.83004,0.00013,15.31658]
[1776478449349,31.39,77269.89,52.0,0.83009,0.00013,15.31377]
[1776478449724,31.39,77269.89,52.0,0.83009,0.00013,15.31377]
[1776478463448,31.39,77269.45,52.0,0.83003,0.00013,15.31715]
[1776478467301,31.39,77269.45,52.0,0.83003,0.00013,15.31715]
[1776478467476,31.39,77273.98,52.0,0.83063,0.00013,15.28334]
[1776478468483,31.39,77282.88,52.0,0.83181,0.00013,15.21663]
[1776478469679,31.39,77285.02,52.0,0.83209,0.00013,15.20069]
[1776478470497,31.39,77287.47,52.0,0.83241,0.00013,15.18245]
[1776478475532,31.39,77287.63,52.0,0.83245,0.00013,15.17763]
[1776478481574,31.4,77287.71,52.0,0.83244,0.00013,15.17815]
[1776478482052,31.4,77287.71,52.0,0.83244,0.00013,15.17815]
[1776478482722,31.4,77293.27,52.0,0.83317,0.00013,15.13664]
[1776478483587,31.4,77296.41,52.0,0.83358,0.00013,15.11333]
[1776478487616,31.4,77294.16,52.0,0.83327,0.00013,15.13129]
[1776478489630,31.4,77299.86,52.0,0.83401,0.00013,15.08901]
[1776478490639,31.4,77303.35,52.0,0.83446,0.00013,15.06312]
[1776478492654,31.4,77305.94,52.0,0.83479,0.00013,15.04438]
[1776478493661,31.4,77308.74,52.0,0.83515,0.00013,15.02373]
[1776478495675,31.41,77313.5,52.0,0.83575,0.00013,14.9888]
[1776478496682,31.41,77316.41,52.0,0.83612,0.00013,14.96741]
[1776478501717,31.41,77317.93,52.0,0.83628,0.00013,14.95809]
[1776478507758,31.42,77316.75,52.0,0.8361,0.00013,14.96879]
[1776478509772,31.42,77321.64,52.0,0.83672,0.00013,14.93272]
[1776478521523,31.42,77321.72,52.0,0.83671,0.00013,14.93359]
[1776478521587,31.42,77321.72,52.0,0.83671,0.00013,14.93359]
[1776478522682,31.43,77322.67,52.0,0.83678,0.00013,14.92957]
[1776478522783,31.43,77330.83,52.0,0.83783,0.00013,14.86887]
[1776478523953,31.43,77332.62,52.0,0.83806,0.00013,14.85544]
[1776478525885,31.43,77335.67,52.0,0.83843,0.00013,14.8339]
[1776478531567,31.44,77336.68,52.0,0.83853,0.00013,14.82805]
[1776478531927,31.44,77342.48,52.0,0.83929,0.00013,14.78093]
[1776478533941,31.44,77347.37,52.0,0.8399,0.00013,14.74524]
[1776478535661,31.44,77347.37,52.0,0.8399,0.00013,14.74524]
[1776478535763,31.44,77350.92,52.0,0.84034,0.00013,14.71935]
[1776478535955,31.44,77355.94,52.0,0.84098,0.00013,14.68167]
[1776478536941,31.44,77355.94,52.0,0.84098,0.00013,14.68167]
[1776478536962,31.44,77358.43,52.0,0.84129,0.00013,14.66343]
[1776478539411,31.44,77357.03,52.0,0.84111,0.00013,14.67441]
[1776478540538,31.44,77357.03,52.0,0.8411,0.00013,14.67488]
[1776478540583,31.45,77373.44,52.0,0.84316,0.00013,14.55237]
[1776478540830,31.45,77373.44,52.0,0.84316,0.00013,14.55237]
[1776478540990,31.45,77384.13,52.0,0.84451,0.00013,14.47213]
[1776478541997,31.45,77384.33,52.0,0.84453,0.00013,14.47094]
[1776478543552,31.45,77384.33,52.0,0.84453,0.00013,14.47094]
[1776478543570,31.45,77387.98,52.0,0.84497,0.00013,14.44419]
[1776478544012,31.45,77389.91,52.0,0.84522,0.00012,14.42971]
[1776478546025,31.45,77384.52,52.0,0.84452,0.00013,14.47135]
[1776478551060,31.46,77382.65,52.0,0.84424,0.00013,14.48804]
[1776478558109,31.46,77382.31,52.0,0.84414,0.00013,14.49405]
[1776478559117,31.46,77384.24,52.0,0.84438,0.00013,14.48005]
[1776478565158,31.47,77384.62,52.0,0.84438,0.00013,14.48022]
[1776478570193,31.48,77384.28,52.0,0.8443,0.00013,14.4852]
[1776478575228,31.48,77386.57,52.0,0.84454,0.00013,14.47042]
[1776478576235,31.48,77381.31,52.0,0.84388,0.00013,14.51035]
[1776478577681,31.48,77379.14,52.0,0.84359,0.00013,14.52747]
[1776478583284,31.49,77378.43,52.0,0.84347,0.00013,14.53483]
[1776478588319,31.49,77378.37,52.0,0.84343,0.00013,14.53732]
[1776478593353,31.5,77377.28,52.0,0.84329,0.00013,14.54303]
[1776478598389,31.5,77378.75,52.0,0.84344,0.00013,14.53404]
[1776478604431,31.51,77378.86,52.0,0.84342,0.00013,14.5357]
[1776478609466,31.51,77378.34,52.0,0.84332,0.00013,14.54164]
[1776478616515,31.52,77377.21,52.0,0.84312,0.00013,14.55324]
[1776478620542,31.52,77379.44,52.0,0.84338,0.00013,14.53807]
[1776478625578,31.53,77380.72,52.0,0.84351,0.00013,14.53053]
[1776478626777,31.53,77384.38,52.0,0.84396,0.00013,14.50354]
[1776478627592,31.53,77390.79,52.0,0.84476,0.00012,14.45585]
[1776478628599,31.53,77393.16,52.0,0.84505,0.00012,14.43847]
[1776478631620,31.53,77390.93,52.0,0.84475,0.00012,14.45645]
[1776478636656,31.54,77388.75,52.0,0.84444,0.00012,14.47467]
[1776478641691,31.54,77385.2,52.0,0.84397,0.00013,14.50309]
[1776478642698,31.54,77387.13,52.0,0.84421,0.00013,14.48898]
[1776478643704,31.54,77389.07,52.0,0.84444,0.00012,14.47481]
[1776478648740,31.55,77389.65,52.0,0.84448,0.00012,14.47233]
[1776478655789,31.55,77390.02,52.0,0.84453,0.00012,14.46763]
[1776478660824,31.56,77383.37,52.0,0.84367,0.00013,14.51912]
[1776478666866,31.56,77383.66,52.0,0.84367,0.00013,14.51864]
[1776478672908,31.56,77384.31,52.0,0.84373,0.00013,14.51549]
[1776478681974,31.57,77384.55,52.0,0.84373,0.00013,14.51554]
[1776478688019,31.57,77384.52,52.0,0.84372,0.00013,14.51599]
[1776478693053,31.57,77384.41,52.0,0.84371,0.00013,14.51675]
[1776478698087,31.57,77384.36,52.0,0.8437,0.00013,14.51704]
[1776478703123,31.57,77384.69,52.0,0.84374,0.00013,14.51449]
[1776478704130,31.57,77382.47,52.0,0.84347,0.00013,14.53108]
[1776478712186,31.57,77383.22,52.0,0.8436,0.00013,14.52069]
[1776478716214,31.57,77385.33,52.0,0.84387,0.00013,14.50472]
[1776478717221,31.57,77389.21,52.0,0.84436,0.00012,14.47568]
[1776478718228,31.57,77394.95,52.0,0.84507,0.00012,14.43268]
[1776478723263,31.57,77394.29,52.0,0.84499,0.00012,14.43746]
[1776478730313,31.56,77394.9,52.0,0.84507,0.00012,14.43269]
[1776478735347,31.56,77396.26,52.0,0.84524,0.00012,14.42236]
[1776478740382,31.56,77396.15,52.0,0.84523,0.00012,14.42306]
[1776478743403,31.56,77394.24,52.0,0.845,0.00012,14.43726]
[1776478749444,31.56,77392.88,52.0,0.84483,0.00012,14.44717]
[1776478754480,31.56,77390.22,52.0,0.8445,0.00012,14.4669]
[1776478760522,31.56,77389.87,52.0,0.84446,0.00012,14.46948]
[1776478763543,31.56,77387.83,52.0,0.8442,0.00013,14.48493]
[1776478768578,31.57,77386.9,52.0,0.84407,0.00013,14.49285]
[1776478773613,31.57,77386.87,52.0,0.84409,0.00013,14.48951]
[1776478778648,31.57,77386.65,52.0,0.84405,0.00013,14.49198]
[1776478783683,31.57,77387.37,52.0,0.84413,0.00013,14.48704]
[1776478788718,31.57,77387.5,52.0,0.84414,0.00013,14.48655]
[1776478794760,31.57,77387.57,52.0,0.84414,0.00013,14.48663]
[1776478799795,31.57,77389.49,52.0,0.84437,0.00012,14.47282]
[1776478800803,31.57,77392.73,52.0,0.84477,0.00012,14.44856]
[1776478805838,31.57,77396.53,52.0,0.84524,0.00012,14.42056]
[1776478809867,31.58,77391.97,52.0,0.84466,0.00012,14.4551]
[1776478814902,31.58,77391.7,52.0,0.8446,0.00012,14.45876]
[1776478817923,31.58,77394.89,52.0,0.84498,0.00012,14.43596]
[1776478818930,31.58,77396.76,52.0,0.84521,0.00012,14.42237]
[1776478820944,31.58,77394.41,52.0,0.8449,0.00012,14.44073]
[1776478822957,31.59,77391.19,52.0,0.84449,0.00012,14.46555]
[1776478827993,31.59,77389.72,52.0,0.84428,0.00012,14.47828]
[1776478833029,31.59,77389.3,52.0,0.84423,0.00012,14.47869]
[1776478838063,31.6,77386.08,52.0,0.8438,0.00013,14.50454]
[1776478839071,31.6,77382.76,52.0,0.84338,0.00013,14.52966]
[1776478844106,31.6,77382.35,52.0,0.84331,0.00013,14.53413]
[1776478849141,31.6,77381.05,52.0,0.84312,0.00013,14.54547]
[1776478854176,31.61,77380.73,52.0,0.84305,0.00013,14.54938]
[1776478863239,31.61,77379.73,52.0,0.84288,0.00013,14.55946]
[1776478868274,31.62,77380.57,52.0,0.84296,0.00013,14.5547]
[1776478873308,31.62,77380.87,52.0,0.84298,0.00013,14.55383]
[1776478878910,31.62,77379.34,52.0,0.84277,0.00013,14.5663]
[1776478879795,31.62,77376.28,52.0,0.84237,0.00013,14.58988]
[1776478880358,31.62,77369.43,52.0,0.84151,0.00013,14.641]
[1776478887533,31.63,77369.19,52.0,0.84147,0.00013,14.64346]
[1776478889421,31.63,77365.2,52.0,0.84095,0.00013,14.67404]
[1776478890428,31.63,77361.48,52.0,0.84048,0.00013,14.70192]
[1776478895463,31.63,77360.68,52.0,0.8404,0.00013,14.70378]
[1776478896470,31.63,77362.8,52.0,0.84067,0.00013,14.68805]
[1776478897476,31.63,77365.23,52.0,0.84098,0.00013,14.67003]
[1776478899491,31.63,77369.54,52.0,0.84152,0.00013,14.63816]
[1776478900498,31.63,77373.41,52.0,0.842,0.00013,14.60946]
[1776478901505,31.63,77375.75,52.0,0.8423,0.00013,14.59219]
[1776478906539,31.63,77375.94,52.0,0.8423,0.00013,14.59182]
[1776478911575,31.63,77375.81,52.0,0.84227,0.00013,14.59383]
[1776478919631,31.64,77375.88,52.0,0.84225,0.00013,14.59494]
[1776478924666,31.64,77376.01,52.0,0.84225,0.00013,14.595]
[1776478925672,31.64,77378.76,52.0,0.84259,0.00013,14.57469]
[1776478926680,31.64,77384.09,52.0,0.84326,0.00013,14.53514]
[1776478929701,31.64,77388.1,52.0,0.84375,0.00013,14.50605]
[1776478934740,31.65,77389.72,52.0,0.84392,0.00012,14.49557]
[1776478935747,31.65,77391.8,52.0,0.84418,0.00012,14.48039]
[1776478939775,31.65,77395.57,52.0,0.84462,0.00012,14.45369]
[1776478940782,31.65,77398.26,52.0,0.84495,0.00012,14.434]
[1776478946823,31.66,77398.19,52.0,0.84492,0.00012,14.43625]
[1776478952865,31.66,77398.17,52.0,0.84493,0.00012,14.4332]
[1776478957901,31.66,77398.93,52.0,0.84501,0.00012,14.42861]
[1776478963943,31.66,77397.67,52.0,0.84483,0.00012,14.43928]
[1776478969987,31.67,77398.11,52.0,0.84486,0.00012,14.43723]
[1776478975022,31.67,77398.04,52.0,0.84484,0.00012,14.43877]
[1776478981064,31.67,77397.69,52.0,0.84477,0.00012,14.44256]
[1776478982071,31.67,77406.17,52.0,0.84582,0.00012,14.37957]
[1776478983077,31.67,77412.9,52.0,0.84665,0.00012,14.32945]
[1776478984235,31.67,77410.2,52.0,0.84632,0.00012,14.34982]
[1776478985092,31.67,77413.41,52.0,0.84671,0.00012,14.32613]
[1776478986098,31.67,77417.81,52.0,0.84725,0.00012,14.29359]
[1776478991134,31.68,77417.54,52.0,0.84719,0.00012,14.29703]
[1776478996171,31.68,77416.61,52.0,0.84705,0.00012,14.30535]
[1776479002213,31.68,77416.74,52.0,0.84704,0.00012,14.30603]
[1776479012285,31.69,77417.96,52.0,0.84718,0.00012,14.29537]
[1776479018327,31.69,77417.94,52.0,0.84715,0.00012,14.29731]
[1776479019334,31.69,77414.4,52.0,0.84671,0.00012,14.32396]
[1776479021348,31.69,77418.79,52.0,0.84725,0.00012,14.29149]
[1776479023510,31.69,77418.79,52.0,0.84725,0.00012,14.29149]
[1776479023956,31.69,77418.79,52.0,0.84725,0.00012,14.29149]
[1776479024028,31.69,77418.79,52.0,0.84725,0.00012,14.29149]
[1776479024037,31.69,77418.79,52.0,0.84725,0.00012,14.29149]
[1776479024095,31.69,77418.79,52.0,0.84725,0.00012,14.29149]
[1776479024181,31.69,77418.79,52.0,0.84724,0.00012,14.29196]
[1776479024672,31.69,77418.79,52.0,0.84724,0.00012,14.29196]
[1776479024943,31.69,77418.79,52.0,0.84724,0.00012,14.29196]
[1776479024964,31.7,77435.35,52.0,0.84926,0.00012,14.16898]
[1776479025375,31.7,77444.57,52.0,0.85038,0.00012,14.10036]
[1776479026383,31.7,77443.89,52.0,0.8503,0.00012,14.10582]
[1776479027631,31.7,77443.89,52.0,0.8503,0.00012,14.10582]
[1776479030065,31.7,77443.43,52.0,0.85023,0.00012,14.11001]
[1776479030078,31.7,77441.14,52.0,0.84994,0.00012,14.12782]
[1776479030411,31.7,77430.3,52.0,0.84862,0.00012,14.20849]
[1776479031779,31.7,77423.3,52.0,0.84776,0.00012,14.26086]
[1776479032428,31.7,77415.06,52.0,0.84674,0.00012,14.32239]
[1776479033434,31.7,77412.25,52.0,0.84639,0.00012,14.34342]
[1776479034449,31.7,77412.25,52.0,0.84639,0.00012,14.34342]
[1776479040781,31.7,77411.13,52.0,0.84625,0.00012,14.35214]
[1776479041491,31.7,77407.57,52.0,0.84581,0.00012,14.37872]
[1776479042498,31.7,77401.88,52.0,0.84509,0.00012,14.42154]
[1776479047533,31.71,77398.01,52.0,0.84458,0.00012,14.4524]
[1776479049927,31.71,77394.67,52.0,0.84415,0.00012,14.47797]
[1776479050912,31.71,77393.32,52.0,0.84398,0.00012,14.48835]
[1776479051562,31.71,77388.74,52.0,0.8434,0.00012,14.52276]
[1776479052899,31.71,77388.2,52.0,0.84333,0.00013,14.52705]
[1776479053576,31.71,77385.05,52.0,0.84293,0.00013,14.55076]
[1776479054583,31.71,77380.23,52.0,0.84232,0.00013,14.58687]
[1776479056596,31.71,77376.83,52.0,0.84189,0.00013,14.61253]
[1776479058617,31.71,77377.57,52.0,0.84198,0.00013,14.60732]
[1776479063653,31.72,77377.86,52.0,0.842,0.00013,14.60593]
[1776479064660,31.72,77376.5,52.0,0.84183,0.00013,14.6162]
[1776479065407,31.72,77376.5,52.0,0.84183,0.00013,14.6162]
[1776479065667,31.72,77373.21,52.0,0.84141,0.00013,14.64082]
[1776479066674,31.72,77371.51,52.0,0.84119,0.00013,14.65358]
[1776479067697,31.72,77371.51,52.0,0.84119,0.00013,14.65358]
[1776479073723,31.72,77371.15,52.0,0.84118,0.00013,14.65232]
[1776479075417,31.72,77371.22,52.0,0.84118,0.00013,14.65187]
[1776479081779,31.72,77371.33,52.0,0.84119,0.00013,14.65158]
[1776479092858,31.72,77370.93,52.0,0.84113,0.00013,14.65531]
[1776479096886,31.72,77372.87,52.0,0.84137,0.00013,14.64112]
[1776479097893,31.72,77373.57,52.0,0.84145,0.00013,14.63597]
[1776479101921,31.72,77366.86,52.0,0.8406,0.00013,14.68619]
[1776479102928,31.72,77361.78,52.0,0.83996,0.00013,14.72408]
[1776479103827,31.72,77361.78,52.0,0.83996,0.00013,14.72408]
[1776479104911,31.72,77361.74,52.0,0.83995,0.00013,14.72442]
[1776479105008,31.72,77356.91,52.0,0.83934,0.00013,14.76033]
[1776479105949,31.72,77354.79,52.0,0.83907,0.00013,14.77609]
[1776479106956,31.72,77349.49,52.0,0.83839,0.00013,14.81545]
[1776479111991,31.72,77349.45,52.0,0.83839,0.00013,14.8157]
[1776479114007,31.72,77351.32,52.0,0.83863,0.00013,14.80182]
[1776479115014,31.72,77356.6,52.0,0.8393,0.00013,14.76235]
[1776479115432,31.72,77356.6,52.0,0.8393,0.00013,14.76235]
[1776479115543,31.72,77356.6,52.0,0.8393,0.00013,14.76235]
[1776479116021,31.72,77361.96,52.0,0.83999,0.00013,14.72245]
[1776479117028,31.72,77364.76,52.0,0.84034,0.00013,14.70163]
[1776479122063,31.72,77369.27,52.0,0.84091,0.00013,14.66828]
[1776479127097,31.72,77369.27,52.0,0.8409,0.00013,14.66863]
[1776479134147,31.72,77369.43,52.0,0.84095,0.00013,14.66333]
[1776479144029,31.72,77369.27,52.0,0.84093,0.00013,14.66464]
[1776479146232,31.72,77368.24,52.0,0.84079,0.00013,14.67258]
[1776479148252,31.72,77366.83,52.0,0.84062,0.00013,14.68308]
[1776479149253,31.72,77361.59,52.0,0.83995,0.00013,14.72203]
[1776479150260,31.72,77360.28,52.0,0.83979,0.00013,14.73171]
[1776479152274,31.72,77359.43,52.0,0.83968,0.00013,14.73788]
[1776479153281,31.72,77358.34,52.0,0.83954,0.00013,14.74592]
[1776479155295,31.72,77356.47,52.0,0.83931,0.00013,14.75967]
[1776479157309,31.72,77355.08,52.0,0.83914,0.00013,14.76983]
[1776479159323,31.72,77352.19,52.0,0.83877,0.00013,14.79113]
[1776479165366,31.72,77346.65,52.0,0.83807,0.00013,14.83167]
[1776479166373,31.72,77341.32,52.0,0.83739,0.00013,14.87123]
[1776479171408,31.72,77341.72,52.0,0.83746,0.00013,14.86742]
[1776479175436,31.72,77343.13,52.0,0.83765,0.00013,14.8563]
[1776479175493,31.72,77343.13,52.0,0.83765,0.00013,14.8563]
[1776479179464,31.72,77344.99,52.0,0.8379,0.00013,14.84199]
[1776479190541,31.71,77345.04,52.0,0.83792,0.00013,14.84059]
[1776479192555,31.71,77346.27,52.0,0.83812,0.00013,14.82677]
[1776479193561,31.71,77351.11,52.0,0.83873,0.00013,14.7908]
[1776479194569,31.71,77355.04,52.0,0.83924,0.00013,14.76154]
[1776479196584,31.71,77356.67,52.0,0.83944,0.00013,14.74944]
[1776479199604,31.71,77357.59,52.0,0.83956,0.00013,14.74267]
[1776479204639,31.71,77357.42,52.0,0.83953,0.00013,14.74405]
[1776479209677,31.71,77356.08,52.0,0.83936,0.00013,14.75404]
[1776479211691,31.71,77353.96,52.0,0.83909,0.00013,14.76978]
[1776479217732,31.71,77353.52,52.0,0.83904,0.00013,14.77279]
[1776479222768,31.71,77353.71,52.0,0.83907,0.00013,14.77114]
[1776479227804,31.71,77356.01,52.0,0.83937,0.00013,14.75379]
[1776479228812,31.71,77358.04,52.0,0.83963,0.00013,14.73866]
[1776479231833,31.71,77359.03,52.0,0.83975,0.00013,14.7313]
[1776479236868,31.71,77360.89,52.0,0.83999,0.00013,14.7175]
[1776479238882,31.71,77362.22,52.0,0.84016,0.00013,14.70765]
[1776479239888,31.71,77363.5,52.0,0.84032,0.00013,14.69816]
[1776479245275,31.71,77363.94,52.0,0.84037,0.00013,14.69505]
[1776479246937,31.71,77368.22,52.0,0.84091,0.00013,14.66321]
[1776479250087,31.71,77376.68,52.0,0.84198,0.00013,14.60039]
[1776479250910,31.71,77376.68,52.0,0.84198,0.00013,14.60039]
[1776479250998,31.71,77382.74,52.0,0.84274,0.00013,14.55542]
[1776479251973,31.71,77381.82,52.0,0.84265,0.00013,14.55795]
[1776479252979,31.71,77377.97,52.0,0.84217,0.00013,14.58679]
[1776479253987,31.71,77375.93,52.0,0.84191,0.00013,14.60215]
[1776479254994,31.72,77381.39,52.0,0.84259,0.00013,14.56167]
[1776479256001,31.72,77384.1,52.0,0.84293,0.00013,14.54162]
[1776479261036,31.72,77384.04,52.0,0.8429,0.00013,14.54306]
[1776479262043,31.72,77381.08,52.0,0.84253,0.00013,14.56529]
[1776479263050,31.72,77380.18,52.0,0.84241,0.00013,14.57218]
[1776479267079,31.72,77381.18,52.0,0.84253,0.00013,14.56538]
[1776479273121,31.72,77380.84,52.0,0.84247,0.00013,14.56889]
[1776479277148,31.72,77380.33,52.0,0.8424,0.00013,14.57332]
[1776479284198,31.73,77379.29,52.0,0.84225,0.00013,14.58227]
[1776479293261,31.73,77379.09,52.0,0.8422,0.00013,14.58502]
[1776479294267,31.73,77375.91,52.0,0.8418,0.00013,14.60881]
[1776479295336,31.73,77375.91,52.0,0.8418,0.00013,14.60881]
[1776479296282,31.73,77373.95,52.0,0.84155,0.00013,14.62363]
[1776479297289,31.73,77373.06,52.0,0.84143,0.00013,14.63036]
[1776479301436,31.73,77372.81,52.0,0.8414,0.00013,14.63242]
[1776479307359,31.73,77372.97,52.0,0.84141,0.00013,14.6319]
[1776479312394,31.73,77372.67,52.0,0.8414,0.00013,14.63002]
[1776479317429,31.73,77372.67,52.0,0.84139,0.00013,14.63035]
[1776479323472,31.73,77372.55,52.0,0.84137,0.00013,14.63158]
[1776479324480,31.73,77370.64,52.0,0.84113,0.00013,14.64583]
[1776479324945,31.73,77370.64,52.0,0.84113,0.00013,14.64583]
[1776479325486,31.73,77362.73,52.0,0.84013,0.00013,14.70466]
[1776479326493,31.73,77357.37,52.0,0.83945,0.00013,14.74446]
[1776479329514,31.73,77353.97,52.0,0.83902,0.00013,14.76941]
[1776479331529,31.73,77352.89,52.0,0.83889,0.00013,14.77716]
[1776479333546,31.73,77354.33,52.0,0.83908,0.00013,14.76617]
[1776479335557,31.73,77357.68,52.0,0.83951,0.00013,14.74102]
[1776479336564,31.73,77358.83,52.0,0.83966,0.00013,14.73239]
[1776479342606,31.73,77358.24,52.0,0.83959,0.00013,14.73631]
[1776479347641,31.73,77357.56,52.0,0.83951,0.00013,14.74098]
[1776479347691,31.73,77357.56,52.0,0.83951,0.00013,14.74098]
[1776479348648,31.73,77356.65,52.0,0.8394,0.00013,14.74766]
[1776479349200,31.73,77356.65,52.0,0.8394,0.00013,14.74766]
[1776479349655,31.73,77355.32,52.0,0.83923,0.00013,14.75746]
[1776479351669,31.73,77353.97,52.0,0.83906,0.00013,14.76728]
[1776479352676,31.73,77351.59,52.0,0.83876,0.00013,14.78486]
[1776479357711,31.73,77350.5,52.0,0.83863,0.00013,14.79228]
[1776479362746,31.73,77350.29,52.0,0.83862,0.00013,14.79317]
[1776479367784,31.72,77350.42,52.0,0.83864,0.00013,14.79159]
[1776479372815,31.72,77349.99,52.0,0.83863,0.00013,14.79022]
[1776479378862,31.73,77351.43,52.0,0.8388,0.00013,14.78018]
[1776479379868,31.73,77352.91,52.0,0.83898,0.00013,14.76929]
[1776479382890,31.73,77354.03,52.0,0.83912,0.00013,14.76135]
[1776479387925,31.73,77353.96,52.0,0.8391,0.00013,14.76256]
[1776479392960,31.73,77352.76,52.0,0.83894,0.00013,14.77216]
[1776479403033,31.73,77353.95,52.0,0.83907,0.00013,14.76454]
[1776479410082,31.73,77353.48,52.0,0.83899,0.00013,14.76897]
[1776479411089,31.74,77351.6,52.0,0.83875,0.00013,14.78307]
[1776479416124,31.74,77350.81,52.0,0.83864,0.00013,14.78948]
[1776479421159,31.74,77350.62,52.0,0.83861,0.00013,14.7914]
[1776479428208,31.74,77350.63,52.0,0.8386,0.00013,14.79205]
[1776479435824,31.74,77350.24,52.0,0.83858,0.00013,14.79086]
[1776479436265,31.74,77340.82,52.0,0.83736,0.00013,14.86129]
[1776479437271,31.74,77331.41,52.0,0.83615,0.00013,14.93129]
[1776479439285,31.74,77330.72,52.0,0.83607,0.00013,14.93636]
[1776479439908,31.74,77330.72,52.0,0.83607,0.00013,14.93636]
[1776479444320,31.74,77332.55,52.0,0.8363,0.00013,14.92261]
[1776479447871,31.74,77331.92,52.0,0.83622,0.00013,14.92773]
[1776479452377,31.74,77329.53,52.0,0.83589,0.00013,14.94635]
[1776479457411,31.75,77328.65,52.0,0.83577,0.00013,14.95372]
[1776479458203,31.75,77328.65,52.0,0.83577,0.00013,14.95372]
[1776479458417,31.75,77324.82,52.0,0.83527,0.00013,14.98234]
[1776479458941,31.75,77324.82,52.0,0.83527,0.00013,14.98234]
[1776479459425,31.75,77320.9,52.0,0.83476,0.00013,15.01158]
[1776479460431,31.75,77319.48,52.0,0.83457,0.00013,15.02223]
[1776479461439,31.75,77314.67,52.0,0.83395,0.00013,15.05802]
[1776479462715,31.75,77313.06,52.0,0.83374,0.00013,15.07001]
[1776479463633,31.75,77313.06,52.0,0.83374,0.00013,15.07001]
[1776479466474,31.75,77310.38,52.0,0.83339,0.00013,15.08997]
[1776479471509,31.75,77310.34,52.0,0.83338,0.00013,15.09035]
[1776479476544,31.75,77310.47,52.0,0.83339,0.00013,15.08951]
[1776479484114,31.75,77310.3,52.0,0.83337,0.00013,15.09082]
[1776479487621,31.75,77311.66,52.0,0.83354,0.00013,15.08098]
[1776479493939,31.75,77311.3,52.0,0.83353,0.00013,15.0793]
[1776479501719,31.75,77311.04,52.0,0.83349,0.00013,15.08161]
[1776479506753,31.75,77311.0,52.0,0.83348,0.00013,15.08208]
[1776479514810,31.75,77311.13,52.0,0.83349,0.00013,15.08139]
[1776479519846,31.75,77310.72,52.0,0.83344,0.00013,15.0846]
[1776479521860,31.75,77307.45,52.0,0.83301,0.00013,15.10891]
[1776479522867,31.75,77305.46,52.0,0.83275,0.00013,15.12366]
[1776479526900,31.75,77303.25,52.0,0.83247,0.00013,15.13991]
[1776479530929,31.75,77301.43,52.0,0.83223,0.00013,15.15309]
[1776479535965,31.75,77300.9,52.0,0.83217,0.00013,15.15644]
[1776479542007,31.75,77299.33,52.0,0.83198,0.00013,15.16726]
[1776479547042,31.74,77299.65,52.0,0.83204,0.00013,15.16406]
[1776479552076,31.74,77299.47,52.0,0.83206,0.00013,15.16016]
[1776479560021,31.74,77299.44,52.0,0.83207,0.00013,15.15997]
[1776479560133,31.74,77299.86,52.0,0.83213,0.00013,15.15616]
[1776479561140,31.74,77302.35,52.0,0.83246,0.00013,15.13756]
[1776479562146,31.74,77299.91,52.0,0.83214,0.00013,15.15555]
[1776479570487,31.74,77300.09,52.0,0.83217,0.00013,15.15395]
[1776479572217,31.74,77305.01,52.0,0.83283,0.00013,15.11643]
[1776479573224,31.74,77307.16,52.0,0.83312,0.00013,15.1004]
[1776479575238,31.74,77307.64,52.0,0.83318,0.00013,15.09674]
[1776479576245,31.74,77308.05,52.0,0.83323,0.00013,15.09365]
[1776479578259,31.74,77308.84,52.0,0.83334,0.00013,15.08772]
[1776479579266,31.74,77308.49,52.0,0.83329,0.00013,15.0903]
[1776479581280,31.74,77309.06,52.0,0.83337,0.00013,15.08602]
[1776479588329,31.74,77308.99,52.0,0.83336,0.00013,15.08644]
[1776479595380,31.74,77310.35,52.0,0.83354,0.00013,15.0764]
[1776479596387,31.74,77316.48,52.0,0.83433,0.00013,15.03092]
[1776479597394,31.74,77316.66,52.0,0.83436,0.00013,15.02939]
[1776479598401,31.74,77317.4,52.0,0.83446,0.00013,15.02377]
[1776479601422,31.73,77312.84,52.0,0.83387,0.00013,15.05746]
[1776479602429,31.73,77310.23,52.0,0.83353,0.00013,15.07682]
[1776479608471,31.73,77310.11,52.0,0.83352,0.00013,15.07722]
[1776479610485,31.73,77310.7,52.0,0.8336,0.00013,15.07266]
[1776479611492,31.73,77311.2,52.0,0.83371,0.00013,15.06436]
[1776479613505,31.73,77310.88,52.0,0.83367,0.00013,15.06658]
[1776479618706,31.73,77310.88,52.0,0.83367,0.00013,15.06658]
[1776479619548,31.73,77314.21,52.0,0.83411,0.00013,15.04129]
[1776479620555,31.73,77314.7,52.0,0.83417,0.00013,15.0376]
[1776479625589,31.73,77314.77,52.0,0.83419,0.00013,15.03689]
[1776479627467,31.73,77314.77,52.0,0.83419,0.00013,15.03689]
[1776479627603,31.73,77319.36,52.0,0.83478,0.00013,15.00269]
[1776479628011,31.73,77319.36,52.0,0.83478,0.00013,15.00269]
[1776479632186,31.73,77319.89,52.0,0.83486,0.00013,14.99848]
[1776479632644,31.73,77319.89,52.0,0.83486,0.00013,14.99848]
[1776479633646,31.73,77314.47,52.0,0.83416,0.00013,15.03837]
[1776479634653,31.73,77313.79,52.0,0.83407,0.00013,15.04326]
[1776479635660,31.73,77313.39,52.0,0.83403,0.00013,15.04606]
[1776479640696,31.73,77312.95,52.0,0.83398,0.00013,15.0485]
[1776479643717,31.73,77313.24,52.0,0.83402,0.00013,15.04631]
[1776479646738,31.73,77313.02,52.0,0.83399,0.00013,15.04815]
[1776479647745,31.73,77311.99,52.0,0.83385,0.00013,15.05586]
[1776479650777,31.73,77311.72,52.0,0.83382,0.00013,15.05803]
[1776479651777,31.73,77311.25,52.0,0.83375,0.00013,15.06158]
[1776479655804,31.73,77310.91,52.0,0.83371,0.00013,15.06431]
[1776479657819,31.73,77309.48,52.0,0.83352,0.00013,15.07505]
[1776479658826,31.73,77305.19,52.0,0.83296,0.00013,15.10697]
[1776479659833,31.73,77304.43,52.0,0.83286,0.00013,15.11262]
[1776479661847,31.73,77302.86,52.0,0.83265,0.00013,15.12427]
[1776479662854,31.73,77301.88,52.0,0.83252,0.00013,15.13152]
[1776479663860,31.73,77300.79,52.0,0.83238,0.00013,15.13957]
[1776479666883,31.73,77299.44,52.0,0.83221,0.00013,15.14943]
[1776479669936,31.73,77299.37,52.0,0.8322,0.00013,15.14979]
[1776479671189,31.73,77299.37,52.0,0.8322,0.00013,15.14971]
[1776479671950,31.73,77299.37,52.0,0.8322,0.00013,15.14971]
[1776479672188,31.73,77299.37,52.0,0.83224,0.00013,15.14513]
[1776479679974,31.73,77299.05,52.0,0.83221,0.00013,15.14671]
[1776479680980,31.73,77303.81,52.0,0.83284,0.00013,15.11128]
[1776479685009,31.72,77304.55,52.0,0.83294,0.00013,15.10555]
[1776479687023,31.72,77305.2,52.0,0.83302,0.00013,15.10061]
[1776479692058,31.72,77305.24,52.0,0.83303,0.00013,15.10006]
[1776479699107,31.72,77305.75,52.0,0.83311,0.00013,15.09594]
[1776479702128,31.72,77306.45,52.0,0.8332,0.00013,15.09066]
[1776479703135,31.72,77307.52,52.0,0.83334,0.00013,15.0827]
[1776479705149,31.72,77306.93,52.0,0.83326,0.00013,15.08708]
[1776479707171,31.72,77304.52,52.0,0.83295,0.00013,15.10495]
[1776479708179,31.72,77300.99,52.0,0.83249,0.00013,15.13113]
[1776479709186,31.72,77298.47,52.0,0.83216,0.00013,15.14976]
[1776479712207,31.72,77297.88,52.0,0.83209,0.00013,15.15387]
[1776479716235,31.72,77297.04,52.0,0.83198,0.00013,15.15971]
[1776479721270,31.72,77297.01,52.0,0.83199,0.00013,15.15919]
[1776479727312,31.72,77296.81,52.0,0.83198,0.00013,15.15984]
[1776479733362,31.72,77295.76,52.0,0.83189,0.00013,15.16223]
[1776479742425,31.71,77295.73,52.0,0.8319,0.00013,15.16189]
[1776479751488,31.71,77295.67,52.0,0.8319,0.00013,15.16175]
[1776479757531,31.71,77295.67,52.0,0.83191,0.00013,15.16141]
[1776479762566,31.71,77295.47,52.0,0.83189,0.00013,15.1626]
[1776479770622,31.71,77295.27,52.0,0.83187,0.00013,15.1632]
[1776479773643,31.71,77292.35,52.0,0.8315,0.00013,15.18457]
[1776479784720,31.7,77299.84,52.0,0.83251,0.00013,15.12748]
[1776479785727,31.7,77304.24,52.0,0.83308,0.00013,15.09473]
[1776479786734,31.7,77305.15,52.0,0.8332,0.00013,15.08795]
[1776479792776,31.7,77308.11,52.0,0.83363,0.00013,15.06134]
[1776479798818,31.7,77308.18,52.0,0.83364,0.00013,15.0608]
[1776479803512,31.7,77308.26,52.0,0.83365,0.00013,15.0602]
[1776479803853,31.7,77309.48,52.0,0.83381,0.00013,15.05115]
[1776479804154,31.7,77309.48,52.0,0.83381,0.00013,15.05115]
[1776479804859,31.7,77310.85,52.0,0.83398,0.00013,15.04099]
[1776479805867,31.7,77311.87,52.0,0.83412,0.00013,15.03345]
[1776479807880,31.7,77311.48,52.0,0.83406,0.00013,15.03646]
[1776479811909,31.71,77307.86,52.0,0.83359,0.00013,15.06358]
[1776479812915,31.71,77306.44,52.0,0.8334,0.00013,15.07416]
[1776479813922,31.71,77307.55,52.0,0.83355,0.00013,15.06593]
[1776479819965,31.71,77308.23,52.0,0.83363,0.00013,15.06107]
[1776479820971,31.71,77308.75,52.0,0.8337,0.00013,15.05725]
[1776479822347,31.71,77308.75,52.0,0.8337,0.00013,15.05725]
[1776479822986,31.71,77314.67,52.0,0.83447,0.00013,15.01337]
[1776479823586,31.71,77314.67,52.0,0.83447,0.00013,15.01337]
[1776479823992,31.71,77322.95,52.0,0.83554,0.00013,14.95192]
[1776479825323,31.71,77323.39,52.0,0.83559,0.00013,14.94883]
[1776479825767,31.71,77323.39,52.0,0.83559,0.00013,14.94883]
[1776479826007,31.71,77333.61,52.0,0.83691,0.00013,14.87303]
[1776479827014,31.71,77345.01,52.0,0.83837,0.00013,14.78811]
[1776479828021,31.71,77345.96,52.0,0.8385,0.00013,14.78103]
[1776479829028,31.71,77339.03,52.0,0.83761,0.00013,14.83258]
[1776479832049,31.71,77344.12,52.0,0.83826,0.00013,14.7945]
[1776479832539,31.71,77344.12,52.0,0.83826,0.00013,14.7945]
[1776479833056,31.71,77357.22,52.0,0.83994,0.00013,14.697]
[1776479833568,31.71,77357.22,52.0,0.83994,0.00013,14.697]
[1776479834063,31.71,77371.09,52.0,0.84169,0.00013,14.59365]
[1776479834892,31.71,77371.09,52.0,0.84169,0.00013,14.59365]
[1776479834963,31.71,77371.09,52.0,0.84169,0.00013,14.59365]
[1776479835114,31.71,77371.09,52.0,0.84169,0.00013,14.59365]
[1776479835164,31.71,77373.47,52.0,0.84199,0.00013,14.57591]
[1776479836077,31.71,77380.71,52.0,0.84291,0.00013,14.52201]
[1776479839082,31.71,77381.87,52.0,0.84304,0.00013,14.51393]
[1776479842119,31.71,77378.71,52.0,0.84263,0.00013,14.53812]
[1776479843987,31.71,77378.14,52.0,0.84256,0.00013,14.54262]
[1776479845139,31.71,77373.4,52.0,0.84195,0.00013,14.57839]
[1776479847153,31.71,77370.73,52.0,0.84161,0.00013,14.59864]
[1776479850176,31.71,77368.17,52.0,0.84128,0.00013,14.61814]
[1776479856218,31.71,77368.11,52.0,0.8413,0.00013,14.61492]
[1776479863268,31.72,77369.32,52.0,0.84143,0.00013,14.60686]
[1776479867299,31.72,77376.27,52.0,0.8423,0.00013,14.5557]
[1776479873151,31.72,77377.69,52.0,0.84246,0.00013,14.54604]
[1776479873341,31.72,77380.94,52.0,0.84287,0.00013,14.52209]
[1776479874347,31.72,77386.14,52.0,0.84352,0.00013,14.48344]
[1776479878404,31.72,77386.18,52.0,0.84352,0.00013,14.48341]
[1776479881396,31.72,77383.84,52.0,0.84322,0.00013,14.50096]
[1776479882945,31.72,77383.84,52.0,0.84322,0.00013,14.50096]
[1776479883347,31.72,77384.11,52.0,0.84325,0.00013,14.49917]
[1776479884747,31.72,77385.56,52.0,0.84344,0.00013,14.48839]
[1776479884849,31.72,77391.57,52.0,0.84419,0.00012,14.44366]
[1776479885425,31.72,77386.69,52.0,0.84358,0.00013,14.47997]
[1776479886959,31.72,77386.69,52.0,0.84358,0.00013,14.47997]
[1776479887684,31.72,77385.71,52.0,0.84345,0.00013,14.48737]
[1776479887737,31.72,77400.46,52.0,0.84529,0.00012,14.37762]
[1776479889209,31.72,77400.46,52.0,0.84529,0.00012,14.37762]
[1776479888448,31.72,77411.96,52.0,0.84672,0.00012,14.2921]
[1776479889455,31.72,77412.74,52.0,0.84681,0.00012,14.28629]
[1776479890985,31.72,77412.74,52.0,0.84681,0.00012,14.28629]
[1776479891492,31.72,77408.55,52.0,0.84629,0.00012,14.31747]
[1776479897535,31.72,77406.6,52.0,0.84605,0.00012,14.33243]
[1776479901563,31.72,77409.06,52.0,0.84634,0.00012,14.31463]
[1776479902570,31.72,77411.56,52.0,0.84665,0.00012,14.29615]
[1776479907605,31.73,77410.33,52.0,0.84649,0.00012,14.30601]
[1776479912639,31.73,77411.86,52.0,0.8467,0.00012,14.29075]
[1776479916668,31.73,77414.56,52.0,0.84702,0.00012,14.27123]
[1776479924724,31.73,77414.88,52.0,0.84704,0.00012,14.27009]
[1776479926738,31.73,77410.38,52.0,0.84648,0.00012,14.30385]
[1776479929759,31.73,77408.03,52.0,0.84619,0.00012,14.32165]
[1776479935801,31.73,77407.78,52.0,0.84615,0.00012,14.32394]
[1776479938822,31.73,77403.61,52.0,0.84563,0.00012,14.35515]
[1776479940837,31.73,77399.23,52.0,0.84509,0.00012,14.38782]
[1776479945870,31.73,77398.98,52.0,0.84505,0.00012,14.38965]
[1776479949900,31.73,77392.56,52.0,0.84426,0.00012,14.43739]
[1776479950844,31.73,77392.56,52.0,0.84426,0.00012,14.43739]
[1776479950907,31.73,77391.93,52.0,0.84418,0.00012,14.44201]
[1776479951914,31.73,77388.36,52.0,0.84373,0.00013,14.46869]
[1776479954099,31.73,77387.93,52.0,0.84367,0.00013,14.47208]
[1776479955943,31.73,77389.12,52.0,0.84382,0.00012,14.46341]
[1776479956949,31.73,77388.74,52.0,0.84377,0.00012,14.46634]
[1776479961983,31.74,77388.85,52.0,0.84378,0.00012,14.46601]
[1776479966012,31.74,77395.49,52.0,0.8446,0.00012,14.41701]
[1776479967019,31.74,77401.36,52.0,0.84533,0.00012,14.37332]
[1776479968026,31.74,77403.85,52.0,0.84564,0.00012,14.35483]
[1776479969033,31.74,77406.35,52.0,0.84595,0.00012,14.33628]
[1776479974069,31.74,77406.31,52.0,0.84597,0.00012,14.3324]
[1776479979104,31.74,77403.9,52.0,0.84567,0.00012,14.35067]
[1776479981118,31.74,77400.91,52.0,0.8453,0.00012,14.37296]
[1776479982125,31.74,77393.95,52.0,0.84443,0.00012,14.42473]
[1776479983132,31.74,77391.78,52.0,0.84416,0.00012,14.4408]
[1776479984139,31.74,77392.1,52.0,0.8442,0.00012,14.43834]
[1776479988170,31.74,77391.42,52.0,0.84412,0.00012,14.4431]
[1776479989177,31.74,77389.29,52.0,0.84386,0.00012,14.45886]
[1776479990184,31.74,77388.45,52.0,0.84375,0.00012,14.46521]
[1776479991191,31.74,77385.3,52.0,0.84335,0.00013,14.48873]
[1776479992198,31.74,77384.42,52.0,0.84324,0.00013,14.49547]
[1776479993205,31.74,77382.43,52.0,0.84299,0.00013,14.51032]
[1776479997233,31.74,77383.12,52.0,0.84308,0.00013,14.50536]
[1776479999247,31.74,77383.96,52.0,0.84318,0.00013,14.49921]
[1776480000254,31.74,77384.79,52.0,0.84328,0.00013,14.4931]
[1776480002268,31.74,77385.54,52.0,0.84337,0.00013,14.48766]
[1776480007303,31.74,77385.37,52.0,0.84335,0.00013,14.48931]
[1776480009317,31.74,77387.75,52.0,0.84364,0.00013,14.47176]
[1776480010324,31.74,77391.52,52.0,0.84411,0.00012,14.44383]
[1776480011331,31.74,77392.39,52.0,0.84422,0.00012,14.4375]
[1776480012338,31.74,77392.07,52.0,0.84417,0.00012,14.44002]
[1776480014351,31.74,77399.55,52.0,0.8451,0.00012,14.3845]
[1776480016366,31.74,77407.75,52.0,0.84612,0.00012,14.32347]
[1776480017383,31.74,77412.23,52.0,0.84668,0.00012,14.29013]
[1776480019388,31.74,77414.95,52.0,0.84701,0.00012,14.26975]
[1776480025156,31.74,77415.16,52.0,0.84704,0.00012,14.26831]
[1776480025815,31.74,77424.8,52.0,0.84822,0.00012,14.19677]
[1776480026437,31.74,77427.19,52.0,0.84851,0.00012,14.179]
[1776480027444,31.74,77429.46,52.0,0.84879,0.00012,14.16215]
[1776480029236,31.74,77429.46,52.0,0.84879,0.00012,14.16215]
[1776480029458,31.74,77423.56,52.0,0.84806,0.00012,14.20647]
[1776480030465,31.74,77420.8,52.0,0.84772,0.00012,14.22722]
[1776480033486,31.74,77418.4,52.0,0.84745,0.00012,14.24118]
[1776480036507,31.75,77411.1,52.0,0.84654,0.00012,14.29603]
[1776480037514,31.75,77406.66,52.0,0.84599,0.00012,14.32917]
[1776480038521,31.75,77402.39,52.0,0.84546,0.00012,14.36099]
[1776480043556,31.75,77400.59,52.0,0.84523,0.00012,14.37447]
[1776480045570,31.75,77396.86,52.0,0.84477,0.00012,14.40221]
[1776480047584,31.75,77390.22,52.0,0.84394,0.00012,14.45149]
[1776480048590,31.75,77387.76,52.0,0.84363,0.00013,14.46997]
[1776480050605,31.75,77384.83,52.0,0.84326,0.00013,14.49189]
[1776480055640,31.75,77383.15,52.0,0.84305,0.00013,14.50465]
[1776480061682,31.75,77379.88,52.0,0.84263,0.00013,14.52938]
[1776480063695,31.75,77376.79,52.0,0.84224,0.00013,14.55253]
[1776480068731,31.75,77374.36,52.0,0.84194,0.00013,14.57055]
[1776480073766,31.75,77373.36,52.0,0.84181,0.00013,14.57772]
[1776480080815,31.75,77374.65,52.0,0.84198,0.00013,14.5678]
[1776480081822,31.75,77377.92,52.0,0.84239,0.00013,14.54345]
[1776480082829,31.75,77380.64,52.0,0.84274,0.00013,14.52321]
[1776480088871,31.75,77381.27,52.0,0.84281,0.00013,14.5186]
[1776480093906,31.75,77382.2,52.0,0.84297,0.00013,14.50724]
[1776480095920,31.75,77384.89,52.0,0.8433,0.00013,14.48729]
[1776480097934,31.75,77389.5,52.0,0.84388,0.00012,14.45312]
[1776480098941,31.75,77394.5,52.0,0.8445,0.00012,14.41602]
[1776480101962,31.75,77395.54,52.0,0.84463,0.00012,14.40813]
[1776480102969,31.75,77409.76,52.0,0.8464,0.00012,14.30239]
[1776480103976,31.75,77415.5,52.0,0.84711,0.00012,14.2597]
[1776480104983,31.75,77415.47,52.0,0.8471,0.00012,14.26004]
[1776480110025,31.75,77409.26,52.0,0.84632,0.00012,14.30707]
[1776480111032,31.75,77406.37,52.0,0.84596,0.00012,14.32884]
[1776480115060,31.75,77402.85,52.0,0.84552,0.00012,14.35531]
[1776480120095,31.75,77402.66,52.0,0.84549,0.00012,14.35698]
[1776480128151,31.75,77401.9,52.0,0.84539,0.00012,14.36303]
[1776480138220,31.75,77402.54,52.0,0.84546,0.00012,14.35878]
[1776480144263,31.75,77405.86,52.0,0.84586,0.00012,14.33458]
[1776480149298,31.76,77407.41,52.0,0.84605,0.00012,14.32345]
[1776480154333,31.76,77409.25,52.0,0.84631,0.00012,14.30567]
[1776480158361,31.76,77412.4,52.0,0.84669,0.00012,14.28268]
[1776480163396,31.76,77414.04,52.0,0.84689,0.00012,14.27035]
[1776480168430,31.76,77413.93,52.0,0.84688,0.00012,14.27096]
[1776480173466,31.76,77414.78,52.0,0.84699,0.00012,14.26447]
[1776480178501,31.76,77413.83,52.0,0.84688,0.00012,14.27135]
[1776480182529,31.76,77410.74,52.0,0.8465,0.00012,14.29418]
[1776480187563,31.76,77409.39,52.0,0.84633,0.00012,14.30404]
[1776480192599,31.76,77407.71,52.0,0.84612,0.00012,14.31671]
[1776480197634,31.76,77407.32,52.0,0.84607,0.00012,14.32004]
[1776480204683,31.76,77404.23,52.0,0.84567,0.00012,14.34358]
[1776480205690,31.76,77401.43,52.0,0.84533,0.00012,14.36439]
[1776480210725,31.76,77399.99,52.0,0.84515,0.00012,14.37494]
[1776480215760,31.76,77399.69,52.0,0.84515,0.00012,14.37262]
[1776480221801,31.76,77398.74,52.0,0.84503,0.00012,14.37998]
[1776480226837,31.76,77401.25,52.0,0.84534,0.00012,14.36158]
[1776480234894,31.76,77401.55,52.0,0.84536,0.00012,14.35995]
[1776480239929,31.76,77401.79,52.0,0.84539,0.00012,14.35856]
[1776480241943,31.76,77395.89,52.0,0.84465,0.00012,14.40256]
[1776480242950,31.76,77388.91,52.0,0.84378,0.00012,14.45445]
[1776480243957,31.76,77386.43,52.0,0.84347,0.00013,14.47283]
[1776480245131,31.76,77386.43,52.0,0.84347,0.00013,14.47283]
[1776480245224,31.76,77382.54,52.0,0.84298,0.00013,14.50167]
[1776480245655,31.76,77382.54,52.0,0.84298,0.00013,14.50167]
[1776480245768,31.76,77382.54,52.0,0.84298,0.00013,14.50167]
[1776480245970,31.76,77357.36,52.0,0.8398,0.00013,14.68885]
[1776480247035,31.76,77357.36,52.0,0.8398,0.00013,14.68885]
[1776480247287,31.76,77357.36,52.0,0.8398,0.00013,14.68885]
[1776480247296,31.76,77344.89,52.0,0.83821,0.00013,14.78155]
[1776480247985,31.76,77334.0,52.0,0.83682,0.00013,14.8624]
[1776480248643,31.76,77334.0,52.0,0.83682,0.00013,14.8624]
[1776480248992,31.76,77327.52,52.0,0.83598,0.00013,14.91055]
[1776480249862,31.76,77327.52,52.0,0.83598,0.00013,14.91055]
[1776480252016,31.76,77331.26,52.0,0.83646,0.00013,14.88281]
[1776480254030,31.76,77333.42,52.0,0.83674,0.00013,14.86688]
[1776480259065,31.76,77333.72,52.0,0.83677,0.00013,14.86507]
[1776480264100,31.76,77334.43,52.0,0.83685,0.00013,14.86037]
[1776480267122,31.76,77336.59,52.0,0.83712,0.00013,14.8447]
[1776480270144,31.76,77339.13,52.0,0.83745,0.00013,14.82566]
[1776480271153,31.76,77343.93,52.0,0.8381,0.00013,14.78546]
[1776480277193,31.76,77343.74,52.0,0.83808,0.00013,14.7869]
[1776480283235,31.76,77342.68,52.0,0.83795,0.00013,14.79468]
[1776480288269,31.76,77344.05,52.0,0.83812,0.00013,14.78433]
[1776480295319,31.76,77344.29,52.0,0.83816,0.00013,14.78231]
[1776480301362,31.76,77346.2,52.0,0.83843,0.00013,14.76678]
[1776480303376,31.76,77348.36,52.0,0.83871,0.00013,14.75029]
[1776480307404,31.76,77344.61,52.0,0.83824,0.00013,14.77782]
[1776480312438,31.76,77345.09,52.0,0.83831,0.00013,14.77349]
[1776480317474,31.76,77344.88,52.0,0.83829,0.00013,14.77437]
[1776480322509,31.75,77345.36,52.0,0.83837,0.00013,14.77013]
[1776480327544,31.75,77344.26,52.0,0.83824,0.00013,14.77759]
[1776480330565,31.75,77340.75,52.0,0.83779,0.00013,14.80336]
[1776480332579,31.75,77338.14,52.0,0.8375,0.00013,14.81787]
[1776480336607,31.75,77344.13,52.0,0.83828,0.00013,14.7726]
[1776480342648,31.75,77344.32,52.0,0.83832,0.00013,14.7704]
[1776480348435,31.75,77344.2,52.0,0.83831,0.00013,14.77087]
[1776480348441,31.75,77344.2,52.0,0.83831,0.00013,14.77087]
[1776480348565,31.75,77344.2,52.0,0.83832,0.00013,14.77043]
[1776480351440,31.74,77344.2,52.0,0.83832,0.00013,14.77028]
[1776480351596,31.74,77344.2,52.0,0.83832,0.00013,14.77028]
[1776480353439,31.74,77344.2,52.0,0.83833,0.00013,14.76989]
[1776480353938,31.74,77344.2,52.0,0.83834,0.00013,14.76939]
[1776480358763,31.74,77341.34,52.0,0.83799,0.00013,14.78933]
[1776480366122,31.74,77340.91,52.0,0.83796,0.00013,14.79136]
[1776480372860,31.73,77340.97,52.0,0.83799,0.00013,14.78923]
[1776480378902,31.73,77342.5,52.0,0.8382,0.00013,14.77714]
[1776480382932,31.73,77344.89,52.0,0.83851,0.00013,14.75897]
[1776480384946,31.73,77347.95,52.0,0.83891,0.00013,14.73606]
[1776480389981,31.73,77348.91,52.0,0.83905,0.00013,14.72794]
[1776480395019,31.73,77349.91,52.0,0.83923,0.00013,14.71503]
[1776480400054,31.72,77350.06,52.0,0.83926,0.00013,14.71302]
[1776480406936,31.72,77350.03,52.0,0.83926,0.00013,14.71294]
[1776480408086,31.72,77350.03,52.0,0.83928,0.00013,14.71216]
[1776480418095,31.72,77350.03,52.0,0.83929,0.00013,14.7114]
[1776480419098,31.72,77350.03,52.0,0.83931,0.00013,14.71043]
[1776480422208,31.72,77356.19,52.0,0.8401,0.00013,14.66386]
[1776480423215,31.72,77358.41,52.0,0.84039,0.00013,14.64715]
[1776480424222,31.72,77354.98,52.0,0.83995,0.00013,14.67253]
[1776480432278,31.71,77353.83,52.0,0.83983,0.00013,14.67982]
[1776480439327,31.71,77354.22,52.0,0.8399,0.00013,14.67573]
[1776480444361,31.71,77354.33,52.0,0.83993,0.00013,14.67395]
[1776480449398,31.71,77354.93,52.0,0.84002,0.00013,14.66845]
[1776480454451,31.7,77354.65,52.0,0.84004,0.00013,14.6648]
[1776480462508,31.7,77354.09,52.0,0.84,0.00013,14.6675]
[1776480469557,31.7,77354.34,52.0,0.84005,0.00013,14.66445]
[1776480476606,31.69,77354.3,52.0,0.84006,0.00013,14.66357]
[1776480482648,31.69,77355.2,52.0,0.84019,0.00013,14.65588]
[1776480486676,31.69,77343.43,52.0,0.8387,0.00013,14.7429]
[1776480487683,31.69,77340.4,52.0,0.83832,0.00013,14.76517]
[1776480488690,31.69,77344.15,52.0,0.8388,0.00013,14.73695]
[1776480491711,31.69,77346.38,52.0,0.8391,0.00013,14.71957]
[1776480492718,31.69,77348.58,52.0,0.83939,0.00013,14.70295]
[1776480494732,31.69,77350.97,52.0,0.8397,0.00013,14.68474]
[1776480496745,31.68,77353.33,52.0,0.84001,0.00013,14.6668]
[1776480500774,31.68,77355.86,52.0,0.84034,0.00013,14.64731]
[1776480504802,31.68,77359.94,52.0,0.84087,0.00013,14.61629]
[1776480509838,31.68,77361.34,52.0,0.84106,0.00013,14.60517]
[1776480517903,31.68,77361.09,52.0,0.84108,0.00013,14.60141]
[1776480522939,31.68,77359.12,52.0,0.84084,0.00013,14.6154]
[1776480523946,31.68,77352.22,52.0,0.83997,0.00013,14.66667]
[1776480524952,31.68,77349.97,52.0,0.83968,0.00013,14.68324]
[1776480529987,31.67,77347.78,52.0,0.83942,0.00013,14.6985]
[1776480536030,31.67,77346.11,52.0,0.83923,0.00013,14.70983]
[1776480542072,31.67,77345.9,52.0,0.83922,0.00013,14.71033]
[1776480546100,31.67,77341.19,52.0,0.83863,0.00013,14.74456]
[1776480547107,31.67,77337.15,52.0,0.83811,0.00013,14.7744]
[1776480550128,31.66,77334.67,52.0,0.83781,0.00013,14.79199]
[1776480556170,31.66,77333.29,52.0,0.83766,0.00013,14.80087]
[1776480560198,31.66,77333.29,52.0,0.83767,0.00013,14.80014]
[1776480563219,31.66,77333.14,52.0,0.83766,0.00013,14.80063]
[1776480568254,31.66,77333.07,52.0,0.83767,0.00013,14.79989]
[1776480570268,31.65,77335.91,52.0,0.83804,0.00013,14.77824]
[1776480575303,31.65,77334.34,52.0,0.8379,0.00013,14.78415]
[1776480581344,31.65,77331.58,52.0,0.83757,0.00013,14.80321]
[1776480585372,31.65,77333.97,52.0,0.8379,0.00013,14.78435]
[1776480590408,31.64,77333.7,52.0,0.83788,0.00013,14.78533]
[1776480595443,31.64,77337.31,52.0,0.83836,0.00013,14.75741]
[1776480601485,31.64,77332.46,52.0,0.83776,0.00013,14.7923]
[1776480607527,31.64,77331.0,52.0,0.83758,0.00013,14.80252]
[1776480609541,31.64,77327.09,52.0,0.83708,0.00013,14.83143]
[1776480616590,31.63,77325.42,52.0,0.83689,0.00013,14.84264]
[1776480622632,31.63,77324.99,52.0,0.83685,0.00013,14.84494]
[1776480627667,31.63,77324.63,52.0,0.83681,0.00013,14.84691]
[1776480633711,31.63,77322.95,52.0,0.83664,0.00013,14.85419]
[1776480640675,31.63,77322.19,52.0,0.83655,0.00013,14.85978]
[1776480643781,31.63,77319.53,52.0,0.83621,0.00013,14.87911]
[1776480654860,31.62,77319.33,52.0,0.8362,0.00013,14.87978]
[1776480664930,31.62,77319.4,52.0,0.83622,0.00013,14.87824]
[1776480669965,31.62,77321.79,52.0,0.83654,0.00013,14.85983]
[1776480678021,31.62,77323.98,52.0,0.83685,0.00013,14.84211]
[1776480686078,31.61,77323.83,52.0,0.83686,0.00013,14.84177]
[1776480692122,31.61,77322.84,52.0,0.83678,0.00013,14.84357]
[1776480702192,31.61,77323.88,52.0,0.83694,0.00013,14.83425]
[1776480706220,31.61,77327.2,52.0,0.83738,0.00013,14.80901]
[1776480712262,31.61,77328.02,52.0,0.83749,0.00013,14.80246]
[1776480713269,31.61,77323.41,52.0,0.8369,0.00013,14.83688]
[1776480717297,31.61,77320.43,52.0,0.83651,0.00013,14.85899]
[1776480722332,31.61,77318.68,52.0,0.83629,0.00013,14.8719]
[1776480726362,31.61,77315.12,52.0,0.83583,0.00013,14.89827]
[1776480731396,31.6,77315.1,52.0,0.83583,0.00013,14.89801]
[1776480732404,31.6,77315.23,52.0,0.83585,0.00013,14.89695]
[1776480733411,31.6,77315.06,52.0,0.83583,0.00013,14.89814]
[1776480734418,31.6,77315.5,52.0,0.83589,0.00013,14.89478]
[1776480740460,31.6,77315.3,52.0,0.83587,0.00013,14.8959]
[1776480750530,31.6,77315.3,52.0,0.83587,0.00013,14.89572]
[1776480760600,31.6,77315.14,52.0,0.83589,0.00013,14.89235]
[1776480762614,31.6,77315.3,52.0,0.83591,0.00013,14.89117]
[1776480763621,31.6,77315.95,52.0,0.836,0.00013,14.88632]
[1776480764627,31.6,77317.19,52.0,0.83616,0.00013,14.87707]
[1776480770670,31.6,77317.05,52.0,0.83614,0.00013,14.87824]
[1776480776712,31.6,77316.9,52.0,0.83612,0.00013,14.87944]
[1776480777719,31.6,77316.98,52.0,0.83613,0.00013,14.87885]
[1776480778725,31.6,77316.9,52.0,0.83612,0.00013,14.87945]
[1776480782754,31.6,77316.21,52.0,0.83603,0.00013,14.88459]
[1776480783760,31.6,77315.75,52.0,0.83597,0.00013,14.88802]
[1776480792824,31.6,77315.7,52.0,0.83596,0.00013,14.88833]
[1776480793830,31.6,77315.54,52.0,0.83594,0.00013,14.88952]
[1776480800880,31.6,77311.79,52.0,0.83545,0.00013,14.91751]
[1776480801887,31.6,77313.14,52.0,0.83563,0.00013,14.90741]
[1776480802894,31.6,77314.44,52.0,0.8358,0.00013,14.89769]
[1776480810955,31.6,77314.52,52.0,0.83581,0.00013,14.89709]
[1776480818111,31.6,77314.52,52.0,0.83585,0.00013,14.8926]
[1776480819149,31.6,77314.52,52.0,0.83585,0.00013,14.8926]
[1776480820013,31.6,77315.3,52.0,0.83595,0.00013,14.88687]
[1776480821020,31.6,77315.79,52.0,0.83601,0.00013,14.88323]
[1776480822027,31.6,77316.21,52.0,0.83606,0.00013,14.88013]
[1776480825048,31.6,77315.77,52.0,0.836,0.00013,14.8835]
[1776480831090,31.6,77315.4,52.0,0.83595,0.00013,14.88641]
[1776480832097,31.6,77315.77,52.0,0.836,0.00013,14.88368]
[1776480833103,31.6,77316.85,52.0,0.83614,0.00013,14.87564]
[1776480834111,31.6,77316.73,52.0,0.83612,0.00013,14.87657]
[1776480835118,31.6,77316.29,52.0,0.83607,0.00013,14.87989]
[1776480840153,31.6,77316.22,52.0,0.83606,0.00013,14.88025]
[1776480842167,31.6,77316.08,52.0,0.83605,0.00013,14.88088]
[1776480843174,31.6,77315.35,52.0,0.83596,0.00013,14.88611]
[1776480852237,31.6,77315.31,52.0,0.83597,0.00013,14.88549]
[1776480853245,31.6,77315.99,52.0,0.83606,0.00013,14.88042]
[1776480860293,31.6,77314.27,52.0,0.83583,0.00013,14.89326]
[1776480865328,31.6,77312.33,52.0,0.83559,0.00013,14.90732]
[1776480869356,31.6,77313.7,52.0,0.83577,0.00013,14.89672]
[1776480870364,31.6,77313.98,52.0,0.83581,0.00013,14.89456]
[1776480876144,31.6,77314.05,52.0,0.83586,0.00013,14.88945]
[1776480876161,31.6,77314.05,52.0,0.83586,0.00013,14.88945]
[1776480877254,31.6,77314.08,52.0,0.83587,0.00013,14.8889]
[1776480878420,31.6,77315.14,52.0,0.83601,0.00013,14.88087]
[1776480879427,31.6,77321.24,52.0,0.8368,0.00013,14.8353]
[1776480880434,31.6,77328.19,52.0,0.8377,0.00013,14.78319]
[1776480882448,31.6,77333.15,52.0,0.83835,0.00013,14.74588]
[1776480883455,31.6,77338.44,52.0,0.83903,0.00013,14.70627]
[1776480888490,31.59,77339.23,52.0,0.83913,0.00013,14.70013]
[1776480899130,31.59,77339.16,52.0,0.83913,0.00013,14.70049]
[1776480899231,31.59,77331.75,52.0,0.83818,0.00013,14.75531]
[1776480899567,31.59,77321.86,52.0,0.83691,0.00013,14.82914]
[1776480900574,31.59,77318.69,52.0,0.8365,0.00013,14.85256]
[1776480905609,31.59,77322.1,52.0,0.83694,0.00013,14.82686]
[1776480906616,31.59,77329.0,52.0,0.83784,0.00013,14.77532]
[1776480907623,31.59,77331.96,52.0,0.83822,0.00013,14.75327]
[1776480912657,31.59,77333.36,52.0,0.83839,0.00013,14.74327]
[1776480917693,31.59,77334.99,52.0,0.8386,0.00013,14.73091]
[1776480918700,31.59,77338.79,52.0,0.83909,0.00013,14.70241]
[1776480926756,31.59,77339.04,52.0,0.83913,0.00013,14.7001]
[1776480931791,31.59,77338.99,52.0,0.83916,0.00013,14.69642]
[1776480941861,31.59,77339.16,52.0,0.83916,0.00013,14.69612]
[1776480946896,31.6,77339.09,52.0,0.83915,0.00013,14.69692]
[1776480949917,31.59,77336.24,52.0,0.83879,0.00013,14.71792]
[1776480950924,31.59,77333.9,52.0,0.83849,0.00013,14.73529]
[1776480955959,31.59,77333.75,52.0,0.83848,0.00013,14.73557]
[1776480962001,31.59,77332.93,52.0,0.83839,0.00013,14.74108]
[1776480966030,31.59,77330.22,52.0,0.83804,0.00013,14.76094]
[1776480972072,31.59,77326.57,52.0,0.83758,0.00013,14.78752]
[1776480977107,31.59,77326.43,52.0,0.83758,0.00013,14.78788]
[1776480987177,31.58,77326.63,52.0,0.83763,0.00013,14.78513]
[1776480992212,31.58,77324.76,52.0,0.83743,0.00013,14.79407]
[1776480997246,31.58,77325.15,52.0,0.83749,0.00013,14.79062]
[1776481003288,31.58,77324.36,52.0,0.8374,0.00013,14.79566]
[1776481008324,31.58,77324.78,52.0,0.83747,0.00013,14.79182]
[1776481012352,31.58,77329.26,52.0,0.83805,0.00013,14.75789]
[1776481017386,31.58,77331.28,52.0,0.83832,0.00013,14.74261]
[1776481022422,31.58,77329.33,52.0,0.83807,0.00013,14.75705]
[1776481028464,31.58,77329.55,52.0,0.8381,0.00013,14.7552]
[1776481033499,31.58,77329.37,52.0,0.83807,0.00013,14.75685]
[1776481039541,31.58,77328.52,52.0,0.83796,0.00013,14.76345]
[1776481044576,31.58,77328.26,52.0,0.83793,0.00013,14.76517]
[1776481051625,31.58,77328.99,52.0,0.83806,0.00013,14.7549]
[1776481056660,31.58,77329.6,52.0,0.83815,0.00013,14.75017]
[1776481065724,31.58,77328.07,52.0,0.83795,0.00013,14.76135]
[1776481071766,31.57,77326.82,52.0,0.8378,0.00013,14.77039]
[1776481074787,31.57,77323.95,52.0,0.83743,0.00013,14.79165]
[1776481079822,31.57,77323.65,52.0,0.8374,0.00013,14.7935]
[1776481084857,31.57,77323.52,52.0,0.83739,0.00013,14.79398]
[1776481087878,31.57,77327.13,52.0,0.83786,0.00013,14.7667]
[1776481096252,31.57,77327.42,52.0,0.8379,0.00013,14.76437]
[1776481103724,31.57,77328.58,52.0,0.83806,0.00013,14.75506]
[1776481103731,31.57,77328.58,52.0,0.83806,0.00013,14.75506]
[1776481106450,31.57,77328.58,52.0,0.83807,0.00013,14.75458]
[1776481115308,31.57,77328.58,52.0,0.83807,0.00013,14.75447]
[1776481128438,31.57,77329.03,52.0,0.83818,0.00013,14.7457]
[1776481128449,31.57,77329.03,52.0,0.83818,0.00013,14.7457]
[1776481129456,31.56,77329.03,52.0,0.8382,0.00013,14.7448]
[1776481137966,31.56,77329.03,52.0,0.8382,0.00013,14.7447]
[1776481138973,31.56,77329.03,52.0,0.83821,0.00013,14.74379]
[1776481145277,31.56,77329.22,52.0,0.83825,0.00013,14.74161]
[1776481151318,31.56,77330.12,52.0,0.83838,0.00013,14.73427]
[1776481153333,31.56,77332.31,52.0,0.83866,0.00013,14.71769]
[1776481158368,31.56,77331.79,52.0,0.8386,0.00013,14.7212]
[1776481164410,31.56,77331.17,52.0,0.83853,0.00013,14.72525]
[1776481168438,31.56,77321.11,52.0,0.83724,0.00013,14.80003]
[1776481169445,31.56,77316.99,52.0,0.83671,0.00013,14.83062]
[1776481170452,31.55,77313.75,52.0,0.83629,0.00013,14.85459]
[1776481171459,31.55,77314.82,52.0,0.83647,0.00013,14.84179]
[1776481172466,31.55,77314.98,52.0,0.8365,0.00013,14.84034]
[1776481174480,31.55,77315.34,52.0,0.83655,0.00013,14.83713]
[1776481175487,31.55,77316.77,52.0,0.83674,0.00013,14.82619]
[1776481176494,31.55,77318.54,52.0,0.83698,0.00013,14.81273]
[1776481181528,31.55,77316.04,52.0,0.83667,0.00013,14.83035]
[1776481182535,31.55,77316.44,52.0,0.83672,0.00013,14.82713]
[1776481183543,31.55,77316.65,52.0,0.83676,0.00013,14.82534]
[1776481184550,31.55,77316.51,52.0,0.83674,0.00013,14.82617]
[1776481188578,31.55,77318.54,52.0,0.83702,0.00013,14.81012]
[1776481196634,31.54,77319.74,52.0,0.8372,0.00013,14.79972]
[1776481200751,31.54,77322.22,52.0,0.83753,0.00013,14.78071]
[1776481207712,31.54,77319.2,52.0,0.83716,0.00013,14.80213]
[1776481212747,31.54,77318.02,52.0,0.83702,0.00013,14.81014]
[1776481213754,31.54,77315.97,52.0,0.83675,0.00013,14.8253]
[1776481215767,31.54,77315.4,52.0,0.83669,0.00013,14.82919]
[1776481216774,31.53,77315.26,52.0,0.83667,0.00013,14.83005]
[1776481221810,31.53,77315.12,52.0,0.83667,0.00013,14.83016]
[1776481222817,31.53,77313.55,52.0,0.83647,0.00013,14.84172]
[1776481228859,31.53,77313.37,52.0,0.83646,0.00013,14.84191]
[1776481231880,31.53,77318.91,52.0,0.83723,0.00013,14.79539]
[1776481232887,31.53,77322.21,52.0,0.83766,0.00013,14.77057]
[1776481235909,31.53,77324.61,52.0,0.83798,0.00013,14.75228]
[1776481241950,31.53,77324.68,52.0,0.838,0.00013,14.75113]
[1776481246985,31.52,77323.51,52.0,0.83786,0.00013,14.75928]
[1776481250008,31.52,77318.97,52.0,0.83727,0.00013,14.79283]
[1776481251013,31.52,77316.79,52.0,0.83699,0.00013,14.80897]
[1776481252020,31.52,77313.69,52.0,0.83659,0.00013,14.83206]
[1776481253026,31.52,77312.59,52.0,0.83645,0.00013,14.84017]
[1776481254034,31.52,77310.18,52.0,0.83614,0.00013,14.85806]
[1776481255041,31.52,77307.55,52.0,0.8358,0.00013,14.87758]
[1776481259069,31.52,77305.44,52.0,0.83554,0.00013,14.89265]
[1776481260076,31.52,77304.93,52.0,0.83547,0.00013,14.89626]
[1776481262090,31.52,77298.34,52.0,0.83462,0.00013,14.94514]
[1776481263097,31.52,77296.98,52.0,0.83444,0.00013,14.95504]
[1776481268132,31.51,77296.49,52.0,0.8344,0.00013,14.95721]
[1776481277195,31.51,77295.28,52.0,0.83428,0.00013,14.96397]
[1776481278202,31.51,77298.43,52.0,0.8347,0.00013,14.94023]
[1776481280216,31.51,77297.56,52.0,0.83459,0.00013,14.94636]
[1776481283237,31.51,77295.16,52.0,0.83429,0.00013,14.96376]
[1776481288272,31.5,77293.9,52.0,0.83414,0.00013,14.97209]
[1776481293307,31.5,77293.87,52.0,0.83419,0.00013,14.96659]
[1776481296328,31.5,77292.22,52.0,0.834,0.00013,14.9778]
[1776481299349,31.5,77281.58,52.0,0.83261,0.00013,15.05616]
[1776481300356,31.5,77281.38,52.0,0.83259,0.00013,15.05727]
[1776481308412,31.49,77278.15,52.0,0.83222,0.00013,15.07834]
[1776481312746,31.49,77277.76,52.0,0.83218,0.00013,15.08041]
[1776481312769,31.48,77277.69,52.0,0.83219,0.00013,15.08009]
[1776481313447,31.48,77274.04,52.0,0.83171,0.00013,15.10696]
[1776481314454,31.48,77271.44,52.0,0.83137,0.00013,15.12595]
[1776481319019,31.48,77271.49,52.0,0.83139,0.00013,15.12461]
[1776481320496,31.48,77269.66,52.0,0.83118,0.00013,15.13637]
[1776481321503,31.48,77267.57,52.0,0.83091,0.00013,15.15172]
[1776481322510,31.48,77265.67,52.0,0.83066,0.00013,15.16584]
[1776481324542,31.47,77267.12,52.0,0.83086,0.00013,15.15479]
[1776481329559,31.47,77267.43,52.0,0.8309,0.00013,15.15206]
[1776481334593,31.47,77267.12,52.0,0.83088,0.00013,15.15329]
[1776481337615,31.47,77275.51,52.0,0.83201,0.00013,15.08963]
[1776481338622,31.47,77278.35,52.0,0.83239,0.00013,15.06816]
[1776481343657,31.47,77279.13,52.0,0.83251,0.00013,15.06139]
[1776481345670,31.47,77280.36,52.0,0.83268,0.00013,15.05182]
[1776481346678,31.47,77282.21,52.0,0.83293,0.00013,15.0378]
[1776481347685,31.46,77286.94,52.0,0.83356,0.00013,15.00224]
[1776481349699,31.46,77287.77,52.0,0.83367,0.00013,14.99578]
[1776481351713,31.46,77285.04,52.0,0.83335,0.00013,15.01147]
[1776481352720,31.46,77286.69,52.0,0.83357,0.00013,14.99899]
[1776481354734,31.46,77284.4,52.0,0.83327,0.00013,15.01592]
[1776481355740,31.46,77283.4,52.0,0.83314,0.00013,15.02328]
[1776481357755,31.46,77285.0,52.0,0.83336,0.00013,15.01103]
[1776481362790,31.46,77285.57,52.0,0.83344,0.00013,15.00637]
[1776481366818,31.46,77284.18,52.0,0.83326,0.00013,15.01667]
[1776481367825,31.46,77282.28,52.0,0.83301,0.00013,15.03086]
[1776481372861,31.46,77281.9,52.0,0.83296,0.00013,15.03346]
[1776481373868,31.46,77282.9,52.0,0.8331,0.00013,15.02593]
[1776481380916,31.46,77283.11,52.0,0.83313,0.00013,15.02419]
[1776481383952,31.46,77286.23,52.0,0.83354,0.00013,15.00074]
[1776481385966,31.46,77290.0,52.0,0.83404,0.00013,14.97242]
[1776481386973,31.46,77293.31,52.0,0.83448,0.00013,14.94763]
[1776481388987,31.46,77296.54,52.0,0.8349,0.00013,14.9235]
[1776481393014,31.46,77297.39,52.0,0.83501,0.00013,14.91738]
[1776481394584,31.46,77297.39,52.0,0.83501,0.00013,14.91738]
[1776481395029,31.46,77299.86,52.0,0.83533,0.00013,14.899]
[1776481398050,31.46,77297.8,52.0,0.83505,0.00013,14.9147]
[1776481399057,31.46,77296.97,52.0,0.83494,0.00013,14.92098]
[1776481403084,31.46,77296.03,52.0,0.83482,0.00013,14.92822]
[1776481408120,31.46,77296.06,52.0,0.83482,0.00013,14.92821]
[1776481412370,31.46,77296.06,52.0,0.83482,0.00013,14.92821]
[1776481412383,31.46,77296.06,52.0,0.83482,0.00013,14.92821]
[1776481412475,31.46,77294.37,52.0,0.83463,0.00013,14.93651]
[1776481418190,31.46,77294.87,52.0,0.83469,0.00013,14.93299]
[1776481423225,31.46,77294.43,52.0,0.83463,0.00013,14.93643]
[1776481427751,31.46,77294.25,52.0,0.83461,0.00013,14.93785]
[1776481430274,31.46,77293.38,52.0,0.83449,0.00013,14.94449]
[1776481436315,31.46,77293.7,52.0,0.83453,0.00013,14.94247]
[1776481439337,31.47,77292.68,52.0,0.83439,0.00013,14.95049]
[1776481444371,31.47,77292.02,52.0,0.83428,0.00013,14.9565]
[1776481446386,31.47,77293.31,52.0,0.83444,0.00013,14.94724]
[1776481451421,31.47,77294.25,52.0,0.83455,0.00013,14.94116]
[1776481457463,31.47,77294.96,52.0,0.83463,0.00013,14.93685]
[1776481458470,31.47,77295.93,52.0,0.83475,0.00013,14.92959]
[1776481463658,31.47,77295.75,52.0,0.83473,0.00013,14.93097]
[1776481464512,31.47,77307.73,52.0,0.8363,0.00013,14.84128]
[1776481465519,31.47,77310.49,52.0,0.83666,0.00013,14.82063]
[1776481466526,31.47,77311.63,52.0,0.8368,0.00013,14.81224]
[1776481468542,31.47,77312.85,52.0,0.83696,0.00013,14.80347]
[1776481470556,31.48,77313.93,52.0,0.83709,0.00013,14.79602]
[1776481474584,31.48,77314.25,52.0,0.83716,0.00013,14.7895]
[1776481476598,31.48,77314.52,52.0,0.83719,0.00013,14.78761]
[1776481480626,31.48,77317.65,52.0,0.83759,0.00013,14.76446]
[1776481488682,31.48,77321.26,52.0,0.83804,0.00013,14.7387]
[1776481494724,31.48,77322.56,52.0,0.83819,0.00013,14.72992]
[1776481498751,31.48,77319.26,52.0,0.83775,0.00013,14.75531]
[1776481503787,31.49,77318.18,52.0,0.83759,0.00013,14.765]
[1776481507815,31.49,77316.32,52.0,0.83732,0.00013,14.78022]
[1776481508822,31.49,77316.48,52.0,0.83734,0.00013,14.77935]
[1776481512849,31.49,77316.41,52.0,0.83731,0.00013,14.7812]
[1776481516879,31.5,77305.62,52.0,0.83588,0.00013,14.86331]
[1776481517884,31.5,77298.91,52.0,0.83499,0.00013,14.91388]
[1776481518892,31.5,77298.14,52.0,0.83489,0.00013,14.91992]
[1776481523927,31.5,77296.29,52.0,0.83463,0.00013,14.93446]
[1776481528961,31.5,77296.19,52.0,0.83461,0.00013,14.93582]
[1776481531983,31.5,77297.05,52.0,0.83475,0.00013,14.92522]
[1776481537018,31.5,77296.79,52.0,0.83471,0.00013,14.92778]
[1776481542053,31.51,77296.72,52.0,0.83469,0.00013,14.92879]
[1776481544067,31.51,77296.01,52.0,0.83459,0.00013,14.93424]
[1776481548094,31.5,77293.62,52.0,0.83429,0.00013,14.9517]
[1776481549102,31.5,77292.58,52.0,0.83415,0.00013,14.95933]
[1776481551303,31.5,77292.4,52.0,0.83413,0.00013,14.96051]
[1776481551401,31.5,77292.4,52.0,0.83413,0.00013,14.96034]
[1776481552196,31.5,77292.4,52.0,0.83413,0.00013,14.96034]
[1776481552293,31.5,77291.43,52.0,0.83401,0.00013,14.96742]
[1776481556151,31.5,77290.12,52.0,0.83385,0.00013,14.97641]
[1776481561185,31.5,77289.9,52.0,0.83384,0.00013,14.97692]
[1776481562193,31.5,77290.62,52.0,0.83394,0.00013,14.9713]
[1776481568235,31.5,77290.06,52.0,0.83389,0.00013,14.97405]
[1776481572263,31.49,77288.31,52.0,0.83368,0.00013,14.98612]
[1776481573270,31.49,77286.02,52.0,0.83338,0.00013,15.00298]
[1776481574278,31.49,77287.04,52.0,0.83352,0.00013,14.99504]
[1776481578306,31.49,77290.83,52.0,0.83404,0.00013,14.96552]
[1776481579313,31.49,77294.11,52.0,0.83448,0.00013,14.94072]
[1776481580319,31.49,77295.32,52.0,0.83464,0.00013,14.93143]
[1776481581327,31.49,77297.67,52.0,0.83495,0.00013,14.91363]
[1776481582333,31.49,77299.84,52.0,0.83524,0.00013,14.89719]
[1776481588375,31.48,77299.35,52.0,0.83521,0.00013,14.89894]
[1776481589383,31.48,77298.68,52.0,0.83513,0.00013,14.90365]
[1776481590390,31.48,77297.61,52.0,0.83499,0.00013,14.91134]
[1776481591397,31.48,77296.21,52.0,0.83485,0.00013,14.91697]
[1776481594417,31.48,77297.83,52.0,0.83508,0.00013,14.90384]
[1776481596432,31.48,77296.44,52.0,0.83491,0.00013,14.91363]
[1776481601467,31.47,77297.14,52.0,0.83502,0.00013,14.90699]
[1776481602474,31.47,77303.65,52.0,0.83588,0.00013,14.85801]
[1776481603480,31.47,77304.7,52.0,0.83602,0.00013,14.84999]
[1776481604488,31.47,77305.41,52.0,0.83612,0.00013,14.84453]
[1776481606502,31.47,77307.82,52.0,0.83644,0.00013,14.82609]
[1776481607509,31.47,77309.08,52.0,0.83661,0.00013,14.81644]
[1776481608516,31.47,77307.1,52.0,0.83635,0.00013,14.83108]
[1776481612544,31.47,77306.41,52.0,0.83628,0.00013,14.83531]
[1776481613555,31.47,77303.6,52.0,0.83591,0.00013,14.85608]
[1776481614560,31.47,77301.35,52.0,0.83562,0.00013,14.87264]
[1776481619596,31.46,77300.77,52.0,0.83558,0.00013,14.87529]
[1776481621610,31.46,77296.5,52.0,0.83503,0.00013,14.90661]
[1776481622617,31.46,77297.3,52.0,0.83514,0.00013,14.90028]
[1776481625638,31.46,77296.47,52.0,0.83504,0.00013,14.90571]
[1776481630673,31.46,77296.3,52.0,0.83503,0.00013,14.90669]
[1776481637722,31.46,77296.56,52.0,0.83507,0.00013,14.90424]
[1776481651820,31.45,77296.53,52.0,0.83513,0.00013,14.89843]
[1776481658868,31.45,77296.9,52.0,0.83519,0.00013,14.89487]
[1776481663904,31.45,77297.94,52.0,0.83534,0.00013,14.8865]
[1776481664911,31.45,77301.85,52.0,0.83585,0.00013,14.85708]
[1776481665918,31.45,77304.37,52.0,0.83618,0.00013,14.83812]
[1776481669945,31.45,77305.63,52.0,0.83635,0.00013,14.82872]
[1776481674981,31.45,77305.15,52.0,0.83628,0.00013,14.83229]
[1776481686058,31.45,77307.89,52.0,0.83666,0.00013,14.81047]
[1776481687065,31.45,77311.65,52.0,0.83716,0.00013,14.78202]
[1776481688072,31.45,77311.19,52.0,0.8371,0.00013,14.78527]
[1776481693107,31.44,77311.19,52.0,0.83712,0.00013,14.78429]
[1776481694114,31.44,77309.61,52.0,0.83691,0.00013,14.79596]
[1776481696128,31.44,77305.32,52.0,0.83636,0.00013,14.82798]
[1776481697136,31.44,77303.68,52.0,0.83614,0.00013,14.84029]
[1776481700158,31.44,77302.08,52.0,0.83593,0.00013,14.85225]
[1776481705192,31.44,77300.4,52.0,0.83572,0.00013,14.86469]
[1776481708214,31.44,77308.82,52.0,0.83682,0.00013,14.80139]
[1776481709220,31.44,77309.18,52.0,0.83687,0.00013,14.79851]
[1776481711235,31.44,77310.47,52.0,0.83708,0.00013,14.78397]
[1776481717277,31.44,77310.55,52.0,0.83711,0.00013,14.78253]
[1776481719291,31.44,77310.15,52.0,0.83706,0.00013,14.78529]
[1776481726340,31.44,77310.25,52.0,0.83708,0.00013,14.78374]
[1776481728354,31.44,77314.74,52.0,0.83767,0.00013,14.74985]
[1776481729361,31.44,77314.93,52.0,0.8377,0.00013,14.74834]
[1776481730368,31.44,77314.63,52.0,0.83766,0.00013,14.75051]
[1776481731375,31.44,77313.37,52.0,0.8375,0.00013,14.75988]
[1776481732381,31.44,77314.13,52.0,0.8376,0.00013,14.75408]
[1776481735403,31.44,77313.84,52.0,0.83757,0.00013,14.75599]
[1776481739431,31.43,77313.46,52.0,0.83752,0.00013,14.75849]
[1776481750508,31.43,77313.32,52.0,0.83752,0.00013,14.7586]
[1776481760578,31.43,77313.32,52.0,0.83753,0.00013,14.75784]
[1776481770650,31.43,77313.32,52.0,0.83754,0.00013,14.75746]
[1776481780720,31.43,77313.32,52.0,0.83758,0.00013,14.75268]
[1776481786762,31.43,77313.41,52.0,0.83759,0.00013,14.75187]
[1776481791797,31.43,77313.59,52.0,0.83762,0.00013,14.75032]
[1776481794945,31.43,77313.56,52.0,0.83762,0.00013,14.75044]
[1776481795825,31.43,77323.98,52.0,0.83897,0.00013,14.67211]
[1776481797839,31.43,77322.95,52.0,0.83884,0.00013,14.67984]
[1776481801868,31.43,77320.79,52.0,0.83856,0.00013,14.69631]
[1776481807909,31.43,77319.06,52.0,0.83833,0.00013,14.70959]
[1776481813952,31.43,77318.82,52.0,0.83829,0.00013,14.71153]
[1776481819994,31.43,77319.17,52.0,0.83834,0.00013,14.70903]
[1776481826036,31.43,77319.02,52.0,0.83832,0.00013,14.71026]
[1776481832078,31.43,77319.71,52.0,0.83844,0.00013,14.70062]
[1776481842149,31.43,77318.38,52.0,0.83827,0.00013,14.7108]
[1776481843155,31.43,77306.93,52.0,0.83677,0.00013,14.79674]
[1776481844162,31.43,77306.25,52.0,0.83669,0.00013,14.80172]
[1776481846176,31.43,77306.9,52.0,0.83678,0.00013,14.79659]
[1776481849198,31.43,77307.92,52.0,0.83692,0.00013,14.78854]
[1776481850205,31.43,77308.4,52.0,0.83698,0.00013,14.7848]
[1776481852219,31.43,77309.79,52.0,0.83717,0.00013,14.77411]
[1776481857254,31.43,77309.78,52.0,0.83718,0.00013,14.77356]
[1776481863296,31.42,77309.64,52.0,0.83717,0.00013,14.77385]
[1776481868331,31.42,77309.78,52.0,0.8372,0.00013,14.77216]
[1776481871353,31.42,77309.02,52.0,0.83711,0.00013,14.77748]
[1776481872360,31.42,77308.53,52.0,0.83705,0.00013,14.78102]
[1776481873367,31.42,77308.1,52.0,0.83699,0.00013,14.78411]
[1776481877396,31.42,77307.44,52.0,0.83692,0.00013,14.78847]
[1776481883437,31.42,77307.15,52.0,0.83689,0.00013,14.7897]
[1776481885452,31.42,77306.73,52.0,0.83685,0.00013,14.79252]
[1776481886459,31.42,77306.31,52.0,0.83679,0.00013,14.7955]
[1776481887466,31.42,77304.99,52.0,0.83662,0.00013,14.80523]
[1776481889479,31.42,77304.52,52.0,0.83657,0.00013,14.80837]
[1776481895522,31.42,77304.34,52.0,0.83658,0.00013,14.80523]
[1776481900558,31.42,77304.62,52.0,0.83662,0.00013,14.80316]
[1776481901565,31.42,77305.54,52.0,0.83674,0.00013,14.79626]
[1776481903578,31.42,77306.03,52.0,0.83681,0.00013,14.79221]
[1776481908614,31.41,77305.96,52.0,0.83681,0.00013,14.79184]
[1776481918683,31.41,77305.96,52.0,0.83685,0.00013,14.79004]
[1776481924727,31.41,77306.39,52.0,0.83692,0.00013,14.7857]
[1776481925734,31.41,77312.2,52.0,0.83768,0.00013,14.74187]
[1776481926740,31.41,77317.51,52.0,0.83837,0.00013,14.70185]
[1776481933791,31.41,77319.49,52.0,0.83864,0.00013,14.68658]
[1776481940838,31.4,77318.9,52.0,0.83857,0.00013,14.69055]
[1776481946897,31.4,77318.86,52.0,0.83857,0.00013,14.69043]
[1776481956968,31.4,77319.29,52.0,0.83867,0.00013,14.68242]
[1776481962002,31.4,77319.54,52.0,0.8387,0.00013,14.68041]
[1776481967038,31.4,77319.43,52.0,0.83869,0.00013,14.68107]
[1776481974089,31.4,77319.87,52.0,0.83875,0.00013,14.67755]
[1776481977110,31.4,77322.97,52.0,0.83916,0.00013,14.6542]
[1776481981138,31.4,77320.17,52.0,0.83879,0.00013,14.67535]
[1776481983152,31.4,77317.6,52.0,0.83846,0.00013,14.69461]
[1776481985166,31.4,77316.8,52.0,0.83836,0.00013,14.70055]
[1776481987180,31.4,77316.77,52.0,0.83835,0.00013,14.70069]
[1776481988186,31.4,77315.68,52.0,0.83821,0.00013,14.70884]
[1776481989194,31.4,77315.98,52.0,0.83825,0.00013,14.70653]
[1776481994229,31.4,77315.91,52.0,0.83825,0.00013,14.70685]
[1776481998257,31.4,77316.17,52.0,0.83828,0.00013,14.70476]
[1776481999263,31.4,77316.82,52.0,0.83837,0.00013,14.69984]
[1776482000271,31.4,77316.39,52.0,0.83831,0.00013,14.70305]
[1776482005306,31.4,77316.35,52.0,0.83831,0.00013,14.70324]
[1776482007320,31.4,77316.05,52.0,0.83827,0.00013,14.70545]
[1776482008327,31.4,77315.91,52.0,0.83825,0.00013,14.70648]
[1776482009334,31.4,77315.14,52.0,0.83815,0.00013,14.71225]
[1776482010345,31.4,77314.85,52.0,0.83811,0.00013,14.7144]
[1776482011352,31.4,77306.46,52.0,0.83706,0.00013,14.77288]
[1776482012360,31.4,77296.3,52.0,0.83573,0.00013,14.84909]
[1776482013366,31.4,77294.49,52.0,0.83549,0.00013,14.86248]
[1776482014373,31.4,77293.25,52.0,0.83534,0.00013,14.87156]
[1776482019408,31.4,77292.6,52.0,0.83527,0.00013,14.87515]
[1776482024443,31.39,77292.02,52.0,0.83522,0.00013,14.8781]
[1776482027465,31.39,77292.75,52.0,0.83532,0.00013,14.87221]
[1776482028472,31.39,77293.91,52.0,0.83548,0.00013,14.86335]
[1776482029479,31.39,77294.82,52.0,0.8356,0.00013,14.85638]
[1776482031493,31.39,77296.11,52.0,0.83577,0.00013,14.84642]
[1776482037535,31.39,77296.53,52.0,0.83584,0.00013,14.84251]
[1776482042570,31.39,77296.51,52.0,0.83585,0.00013,14.84193]
[1776482050626,31.38,77296.33,52.0,0.83585,0.00013,14.84182]
[1776482054654,31.38,77294.98,52.0,0.83569,0.00013,14.85115]
[1776482060696,31.38,77295.03,52.0,0.83572,0.00013,14.84946]
[1776482073787,31.37,77294.96,52.0,0.83579,0.00013,14.84275]
[1776482081843,31.37,77295.01,52.0,0.83581,0.00013,14.84147]
[1776482084864,31.37,77293.8,52.0,0.83566,0.00013,14.85023]
[1776482085871,31.37,77293.04,52.0,0.83556,0.00013,14.85581]
[1776482090906,31.37,77292.77,52.0,0.83554,0.00013,14.85716]
[1776482098962,31.37,77291.46,52.0,0.83539,0.00013,14.86594]
[1776482099969,31.36,77289.88,52.0,0.83518,0.00013,14.87768]
[1776482101983,31.36,77285.42,52.0,0.8346,0.00013,14.91087]
[1776482106011,31.36,77284.37,52.0,0.83447,0.00013,14.91796]
[1776482107018,31.36,77281.79,52.0,0.83413,0.00013,14.93714]
[1776482109031,31.36,77280.91,52.0,0.83402,0.00013,14.94329]
[1776482121116,31.35,77280.01,52.0,0.83396,0.00013,14.94714]
[1776482122123,31.35,77278.86,52.0,0.83381,0.00013,14.95555]
[1776482132829,31.35,77278.89,52.0,0.83382,0.00013,14.95458]
[1776482132840,31.35,77278.89,52.0,0.83382,0.00013,14.95458]
[1776482133928,31.35,77278.89,52.0,0.8339,0.00013,14.94776]
[1776482137247,31.34,77275.65,52.0,0.8335,0.00013,14.97038]
[1776482143289,31.34,77274.69,52.0,0.8334,0.00013,14.97581]
[1776482149696,31.34,77274.69,52.0,0.83342,0.00013,14.9748]
[1776482155373,31.33,77274.04,52.0,0.83337,0.00013,14.97778]
[1776482160408,31.33,77273.69,52.0,0.83334,0.00013,14.97926]
[1776482161415,31.33,77269.65,52.0,0.83281,0.00013,15.00941]
[1776482162422,31.33,77262.9,52.0,0.8319,0.00013,15.06033]
[1776482163429,31.33,77253.84,52.0,0.83069,0.00013,15.12841]
[1776482164436,31.33,77252.35,52.0,0.83049,0.00013,15.1395]
[1776482166450,31.33,77251.08,52.0,0.83032,0.00013,15.14882]
[1776482168464,31.33,77252.7,52.0,0.83054,0.00013,15.13641]
[1776482175513,31.33,77252.32,52.0,0.8305,0.00013,15.13901]
[1776482184576,31.33,77252.39,52.0,0.83051,0.00013,15.13842]
[1776482189611,31.33,77251.95,52.0,0.83045,0.00013,15.14165]
[1776482194647,31.33,77251.1,52.0,0.83038,0.00013,15.1434]
[1776482200689,31.33,77249.95,52.0,0.83022,0.00013,15.15185]
[1776482206731,31.33,77248.28,52.0,0.83,0.00013,15.16417]
[1776482208745,31.33,77246.86,52.0,0.82981,0.00013,15.17472]
[1776482209752,31.33,77248.33,52.0,0.83001,0.00013,15.16362]
[1776482210759,31.33,77253.21,52.0,0.83067,0.00013,15.1269]
[1776482211766,31.33,77255.09,52.0,0.83092,0.00013,15.11277]
[1776482216801,31.33,77256.53,52.0,0.83112,0.00013,15.10202]
[1776482224858,31.33,77257.74,52.0,0.83128,0.00013,15.09299]
[1776482225864,31.33,77265.75,52.0,0.83235,0.00013,15.03271]
[1776482227878,31.33,77267.07,52.0,0.83253,0.00013,15.02282]
[1776482229893,31.33,77274.12,52.0,0.83346,0.00013,14.96988]
[1776482231907,31.33,77275.61,52.0,0.83366,0.00013,14.95888]
[1776482237949,31.33,77276.03,52.0,0.8337,0.00013,14.95645]
[1776482238956,31.33,77277.18,52.0,0.83385,0.00013,14.94783]
[1776482243995,31.33,77276.79,52.0,0.8338,0.00013,14.95102]
[1776482245007,31.33,77275.43,52.0,0.83362,0.00013,14.9613]
[1776482247016,31.33,77273.13,52.0,0.83331,0.00013,14.97868]
[1776482252051,31.33,77272.87,52.0,0.8333,0.00013,14.97654]
[1776482262121,31.33,77272.72,52.0,0.83326,0.00013,14.97878]
[1776482267155,31.33,77273.04,52.0,0.8333,0.00013,14.97702]
[1776482270177,31.33,77272.08,52.0,0.83316,0.00013,14.98464]
[1776482275211,31.34,77271.41,52.0,0.83306,0.00013,14.99029]
[1776482281255,31.34,77271.67,52.0,0.83308,0.00013,14.98908]
[1776482288303,31.34,77273.92,52.0,0.83337,0.00013,14.97308]
[1776482293338,31.34,77274.73,52.0,0.83346,0.00013,14.96776]
[1776482296358,31.34,77277.97,52.0,0.83388,0.00013,14.94389]
[1776482298373,31.34,77276.99,52.0,0.83375,0.00013,14.95161]
[1776482303408,31.35,77277.06,52.0,0.83374,0.00013,14.95216]
[1776482308443,31.35,77276.68,52.0,0.83367,0.00013,14.95588]
[1776482309450,31.35,77275.62,52.0,0.83353,0.00013,14.96402]
[1776482311464,31.35,77273.36,52.0,0.83326,0.00013,14.97679]
[1776482316499,31.35,77274.64,52.0,0.83342,0.00013,14.96786]
[1776482321535,31.35,77275.31,52.0,0.83349,0.00013,14.9636]
[1776482329591,31.36,77276.52,52.0,0.83363,0.00013,14.95574]
[1776482334626,31.36,77277.32,52.0,0.83373,0.00013,14.95056]
[1776482339661,31.36,77277.76,52.0,0.83377,0.00013,14.94809]
[1776482343689,31.36,77275.12,52.0,0.83341,0.00013,14.9686]
[1776482344696,31.36,77274.0,52.0,0.83326,0.00013,14.97715]
[1776482348723,31.36,77275.07,52.0,0.83339,0.00013,14.96963]
[1776482353759,31.36,77274.2,52.0,0.83326,0.00013,14.97685]
[1776482358794,31.37,77273.12,52.0,0.83311,0.00013,14.98559]
[1776482361815,31.37,77274.6,52.0,0.8333,0.00013,14.97484]
[1776482366850,31.37,77274.91,52.0,0.83333,0.00013,14.9732]
[1776482368864,31.37,77276.94,52.0,0.83359,0.00013,14.95823]
[1776482369877,31.37,77278.26,52.0,0.83376,0.00013,14.94847]
[1776482370878,31.37,77279.31,52.0,0.8339,0.00013,14.94075]
[1776482371885,31.37,77281.53,52.0,0.83423,0.00013,14.91972]
[1776482376920,31.37,77283.67,52.0,0.83449,0.00013,14.90467]
[1776482377927,31.37,77286.46,52.0,0.83486,0.00013,14.88385]
[1776482382962,31.37,77286.57,52.0,0.83486,0.00013,14.88386]
[1776482384976,31.37,77287.43,52.0,0.83497,0.00013,14.87773]
[1776482391018,31.38,77287.39,52.0,0.83495,0.00013,14.87903]
[1776482393031,31.38,77283.56,52.0,0.83444,0.00013,14.90806]
[1776482394039,31.38,77279.36,52.0,0.83388,0.00013,14.93971]
[1776482395046,31.38,77277.37,52.0,0.83361,0.00013,14.9547]
[1776482400081,31.38,77275.91,52.0,0.83342,0.00013,14.96583]
[1776482406123,31.38,77275.58,52.0,0.83336,0.00013,14.96876]
[1776482412531,31.38,77275.41,52.0,0.83334,0.00013,14.97025]
[1776482412536,31.38,77275.41,52.0,0.83334,0.00013,14.97025]
[1776482413539,31.38,77275.41,52.0,0.83333,0.00013,14.97052]
[1776482419929,31.38,77275.48,52.0,0.83334,0.00013,14.97]
[1776482420953,31.38,77275.48,52.0,0.83334,0.00013,14.97003]
[1776482428277,31.38,77275.84,52.0,0.83339,0.00013,14.96735]
[1776482433312,31.38,77275.84,52.0,0.83343,0.00013,14.96279]
[1776482435326,31.38,77276.99,52.0,0.83358,0.00013,14.95415]
[1776482440902,31.38,77277.03,52.0,0.83359,0.00013,14.95385]
[1776482441909,31.38,77277.03,52.0,0.83359,0.00013,14.95385]
[1776482446403,31.38,77278.35,52.0,0.83376,0.00013,14.94395]
[1776482451438,31.38,77278.33,52.0,0.83376,0.00013,14.94413]
[1776482456473,31.38,77276.12,52.0,0.83346,0.00013,14.96073]
[1776482458487,31.38,77273.69,52.0,0.83314,0.00013,14.97901]
[1776482459494,31.38,77269.94,52.0,0.83264,0.00013,15.00717]
[1776482460501,31.38,77264.49,52.0,0.83191,0.00013,15.04806]
[1776482461508,31.38,77259.98,52.0,0.83131,0.00013,15.08208]
[1776482463522,31.38,77258.89,52.0,0.83116,0.00013,15.09045]
[1776482464529,31.38,77256.74,52.0,0.83087,0.00013,15.10663]
[1776482468557,31.38,77255.02,52.0,0.83064,0.00013,15.11939]
[1776482469564,31.38,77253.52,52.0,0.83044,0.00013,15.13066]
[1776482474599,31.38,77253.55,52.0,0.83044,0.00013,15.13036]
[1776482480641,31.38,77253.48,52.0,0.83044,0.00013,15.13053]
[1776482485676,31.38,77253.23,52.0,0.83042,0.00013,15.13187]
[1776482490711,31.38,77252.17,52.0,0.83028,0.00013,15.13944]
[1776482491717,31.38,77250.62,52.0,0.83011,0.00013,15.14651]
[1776482494739,31.38,77249.29,52.0,0.82993,0.00013,15.15635]
[1776482500781,31.38,77248.67,52.0,0.82986,0.00013,15.16065]
[1776482505816,31.38,77246.53,52.0,0.82957,0.00013,15.17643]
[1776482510851,31.38,77247.94,52.0,0.82977,0.00013,15.16549]
[1776482515886,31.37,77247.7,52.0,0.82974,0.00013,15.167]
[1776482520922,31.37,77246.96,52.0,0.82965,0.00013,15.17229]
[1776482524948,31.37,77245.52,52.0,0.82946,0.00013,15.18284]
[1776482529985,31.37,77245.45,52.0,0.82945,0.00013,15.18308]
[1776482537034,31.37,77245.43,52.0,0.82945,0.00013,15.1829]
[1776482544083,31.37,77245.5,52.0,0.82947,0.00013,15.18206]
[1776482549121,31.37,77245.58,52.0,0.82948,0.00013,15.18124]
[1776482559191,31.37,77245.58,52.0,0.82953,0.00013,15.17629]
[1776482560152,31.37,77245.58,52.0,0.82953,0.00013,15.17629]
[1776482561231,31.37,77245.58,52.0,0.82953,0.00013,15.17625]
[1776482561290,31.37,77245.58,52.0,0.82953,0.00013,15.17625]
[1776482561359,31.37,77245.58,52.0,0.82953,0.00013,15.17622]
[1776482564212,31.37,77245.58,52.0,0.82953,0.00013,15.17622]
[1776482575308,31.37,77245.88,52.0,0.82958,0.00013,15.17352]
[1776482582909,31.37,77245.88,52.0,0.82958,0.00013,15.17352]
[1776482590414,31.37,77245.88,52.0,0.82959,0.00013,15.17307]
[1776482600483,31.37,77245.95,52.0,0.8296,0.00013,15.17226]
[1776482608540,31.37,77250.35,52.0,0.8302,0.00013,15.13906]
[1776482613574,31.37,77250.25,52.0,0.83023,0.00013,15.13497]
[1776482618610,31.37,77250.25,52.0,0.83023,0.00013,15.13466]
[1776482625891,31.36,77250.52,52.0,0.83027,0.00013,15.13248]
[1776482625893,31.36,77250.52,52.0,0.83027,0.00013,15.13248]
[1776482627035,31.36,77250.52,52.0,0.83028,0.00013,15.13225]
[1776482633715,31.36,77250.45,52.0,0.83027,0.00013,15.13246]
[1776482639759,31.36,77250.84,52.0,0.83033,0.00013,15.12937]
[1776482644794,31.36,77250.43,52.0,0.83027,0.00013,15.13232]
[1776482651843,31.36,77250.72,52.0,0.83031,0.00013,15.13002]
[1776482657884,31.36,77250.68,52.0,0.83031,0.00013,15.13005]
[1776482668962,31.36,77250.06,52.0,0.83024,0.00013,15.13405]
[1776482675007,31.36,77250.23,52.0,0.83031,0.00013,15.12794]
[1776482677019,31.36,77252.78,52.0,0.83065,0.00013,15.10872]
[1776482678026,31.36,77260.07,52.0,0.83163,0.00013,15.05397]
[1776482679033,31.36,77267.88,52.0,0.83267,0.00013,14.99536]
[1776482682054,31.36,77269.07,52.0,0.83283,0.00013,14.98669]
[1776482687089,31.36,77269.89,52.0,0.83294,0.00013,14.98061]
[1776482690110,31.36,77271.69,52.0,0.83318,0.00013,14.96714]
[1776482693203,31.36,77271.37,52.0,0.83313,0.00013,14.96961]
[1776482694195,31.36,77271.37,52.0,0.83313,0.00013,14.96961]
[1776482695145,31.36,77271.62,52.0,0.83316,0.00013,14.96781]
[1776482700180,31.36,77272.05,52.0,0.83322,0.00013,14.96475]
[1776482702194,31.36,77270.49,52.0,0.83301,0.00013,14.97654]
[1776482705215,31.36,77269.48,52.0,0.83287,0.00013,14.98417]
[1776482710250,31.36,77269.83,52.0,0.83292,0.00013,14.98152]
[1776482715284,31.36,77269.82,52.0,0.83292,0.00013,14.98148]
[1776482720320,31.36,77269.43,52.0,0.83287,0.00013,14.98414]
[1776482723340,31.36,77267.26,52.0,0.83259,0.00013,15.00026]
[1776482728376,31.36,77266.77,52.0,0.83253,0.00013,15.00348]
[1776482737439,31.36,77266.37,52.0,0.83253,0.00013,15.00112]
[1776482738445,31.36,77262.72,52.0,0.83204,0.00013,15.02844]
[1776482743480,31.36,77261.41,52.0,0.83188,0.00013,15.03755]
[1776482748516,31.35,77261.3,52.0,0.83188,0.00013,15.03759]
[1776482756572,31.35,77261.44,52.0,0.83191,0.00013,15.03553]
[1776482761607,31.35,77261.47,52.0,0.83193,0.00013,15.03466]
[1776482767618,31.35,77261.43,52.0,0.83193,0.00013,15.03442]
[1776482768689,31.35,77261.36,52.0,0.83193,0.00013,15.03468]
[1776482768779,31.35,77261.36,52.0,0.83193,0.00013,15.03468]
[1776482768847,31.35,77261.43,52.0,0.83194,0.00013,15.03402]
[1776482770199,31.35,77261.43,52.0,0.83194,0.00013,15.03402]
[1776482770219,31.35,77257.95,52.0,0.83148,0.00013,15.05986]
[1776482770674,31.35,77252.56,52.0,0.83076,0.00013,15.10034]
[1776482776715,31.34,77252.52,52.0,0.83077,0.00013,15.09939]
[1776482781751,31.34,77253.69,52.0,0.83095,0.00013,15.08962]
[1776482786787,31.34,77253.25,52.0,0.8309,0.00013,15.09204]
[1776482791822,31.34,77252.61,52.0,0.83087,0.00013,15.0915]
[1776482797865,31.34,77251.21,52.0,0.8307,0.00013,15.10109]
[1776482802899,31.33,77250.88,52.0,0.83067,0.00013,15.1028]
[1776482807934,31.33,77250.49,52.0,0.83063,0.00013,15.10483]
[1776482814984,31.33,77249.35,52.0,0.83049,0.00013,15.11238]
[1776482820022,31.33,77248.67,52.0,0.83041,0.00013,15.11674]
[1776482821083,31.33,77248.67,52.0,0.83041,0.00013,15.11674]
[1776482821148,31.33,77244.2,52.0,0.82981,0.00014,15.15018]
[1776482822036,31.33,77240.81,52.0,0.82936,0.00014,15.17545]
[1776482828078,31.32,77240.91,52.0,0.8294,0.00014,15.17337]
[1776482831101,31.32,77245.05,52.0,0.82997,0.00014,15.14157]
[1776482836135,31.32,77245.17,52.0,0.83,0.00014,15.13963]
[1776482838149,31.32,77246.15,52.0,0.83014,0.00013,15.13184]
[1776482843183,31.32,77245.72,52.0,0.8301,0.00014,15.134]
[1776482848219,31.31,77244.95,52.0,0.83002,0.00014,15.1387]
[1776482850233,31.31,77237.35,52.0,0.829,0.00014,15.19537]
[1776482851240,31.31,77230.55,52.0,0.82812,0.00014,15.24161]
[1776482852247,31.31,77227.03,52.0,0.82764,0.00014,15.26768]
[1776482855311,31.31,77227.07,52.0,0.82766,0.00014,15.2666]
[1776482855375,31.31,77224.71,52.0,0.82735,0.00014,15.28393]
[1776482857282,31.31,77222.88,52.0,0.82711,0.00014,15.29684]
[1776482858288,31.31,77221.43,52.0,0.82692,0.00014,15.3073]
[1776482863324,31.3,77221.07,52.0,0.82691,0.00014,15.30777]
[1776482868359,31.29,77220.8,52.0,0.82691,0.00014,15.30754]
[1776482869366,31.29,77221.9,52.0,0.82707,0.00014,15.29883]
[1776482874402,31.29,77220.28,52.0,0.82689,0.00014,15.30879]
[1776482879438,31.28,77219.69,52.0,0.82685,0.00014,15.31096]
[1776482892532,31.27,77219.69,52.0,0.82695,0.00014,15.30522]
[1776482901592,31.26,77219.62,52.0,0.82701,0.00014,15.30195]
[1776482911662,31.25,77219.62,52.0,0.82712,0.00014,15.29333]
[1776482912669,31.25,77215.71,52.0,0.82659,0.00014,15.32233]
[1776482913676,31.25,77214.13,52.0,0.82638,0.00014,15.33377]
[1776482918710,31.24,77213.24,52.0,0.8263,0.00014,15.33826]
[1776482923746,31.24,77215.86,52.0,0.8267,0.00014,15.3164]
[1776482929788,31.23,77215.99,52.0,0.82676,0.00014,15.31306]
[1776482934823,31.23,77216.21,52.0,0.82682,0.00014,15.30947]
[1776482939857,31.23,77216.33,52.0,0.82686,0.00014,15.30738]
[1776482946907,31.22,77216.29,52.0,0.82688,0.00014,15.3063]
[1776482951942,31.22,77216.38,52.0,0.8269,0.00014,15.30484]
[1776482957985,31.22,77216.41,52.0,0.82692,0.00014,15.30375]
[1776482967048,31.22,77216.07,52.0,0.8269,0.00014,15.30503]
[1776482975104,31.21,77215.81,52.0,0.82692,0.00014,15.3012]
[1776482980139,31.21,77215.99,52.0,0.82696,0.00014,15.29917]
[1776482981177,31.21,77215.99,52.0,0.82696,0.00014,15.29917]
[1776482982372,31.21,77215.99,52.0,0.82696,0.00014,15.29904]
[1776482982379,31.21,77215.99,52.0,0.82696,0.00014,15.29904]
[1776482982427,31.21,77198.34,52.0,0.82453,0.00014,15.43189]
[1776482983160,31.21,77197.37,52.0,0.8244,0.00014,15.43908]
[1776482984212,31.21,77197.37,52.0,0.8244,0.00014,15.43908]
[1776482990209,31.21,77202.22,52.0,0.82508,0.00014,15.4018]
[1776482992223,31.21,77198.81,52.0,0.82461,0.00014,15.42725]
[1776482995244,31.21,77200.32,52.0,0.82483,0.00014,15.41552]
[1776482996252,31.21,77203.32,52.0,0.82524,0.00014,15.39286]
[1776482999273,31.21,77209.72,52.0,0.82613,0.00014,15.34452]
[1776483000280,31.21,77211.2,52.0,0.82633,0.00014,15.33334]
[1776483001286,31.21,77207.64,52.0,0.82585,0.00014,15.3601]
[1776483006323,31.21,77207.26,52.0,0.82579,0.00014,15.36291]
[1776483011357,31.21,77207.49,52.0,0.82582,0.00014,15.3612]
[1776483016393,31.21,77206.41,52.0,0.82567,0.00014,15.36961]
[1776483021427,31.21,77204.95,52.0,0.82546,0.00014,15.38087]
[1776483028477,31.21,77204.63,52.0,0.82541,0.00014,15.38365]
[1776483034518,31.21,77204.28,52.0,0.8254,0.00014,15.38213]
[1776483039554,31.21,77203.94,52.0,0.82534,0.00014,15.38501]
[1776483041567,31.21,77201.24,52.0,0.82497,0.00014,15.40543]
[1776483048618,31.21,77204.41,52.0,0.8254,0.00014,15.38179]
[1776483049624,31.21,77207.33,52.0,0.8258,0.00014,15.35985]
[1776483053652,31.21,77208.64,52.0,0.82598,0.00014,15.35022]
[1776483058687,31.21,77209.1,52.0,0.82604,0.00014,15.34711]
[1776483060701,31.21,77211.35,52.0,0.82635,0.00014,15.33032]
[1776483064729,31.21,77218.59,52.0,0.82733,0.00014,15.27622]
[1776483065802,31.21,77218.59,52.0,0.82733,0.00014,15.27622]
[1776483065903,31.21,77220.9,52.0,0.82765,0.00014,15.25899]
[1776483066743,31.21,77223.78,52.0,0.82804,0.00014,15.23731]
[1776483068757,31.21,77224.97,52.0,0.8282,0.00014,15.22842]
[1776483071778,31.21,77226.19,52.0,0.82836,0.00014,15.21939]
[1776483073792,31.22,77227.73,52.0,0.82857,0.00014,15.20811]
[1776483078827,31.22,77227.55,52.0,0.82852,0.00014,15.21057]
[1776483080841,31.22,77224.4,52.0,0.82809,0.00014,15.23473]
[1776483082855,31.22,77223.28,52.0,0.82793,0.00014,15.24353]
[1776483087890,31.22,77221.65,52.0,0.82769,0.00014,15.25669]
[1776483088897,31.22,77219.08,52.0,0.82733,0.00014,15.27621]
[1776483093932,31.22,77218.98,52.0,0.82734,0.00014,15.27318]
[1776483099973,31.23,77218.31,52.0,0.82724,0.00014,15.27917]
[1776483101988,31.23,77213.67,52.0,0.82659,0.00014,15.31441]
[1776483102994,31.23,77208.76,52.0,0.82591,0.00014,15.35156]
[1776483104002,31.23,77207.0,52.0,0.82567,0.00014,15.36495]
[1776483105808,31.23,77206.51,52.0,0.8256,0.00014,15.36879]
[1776483106017,31.23,77199.78,52.0,0.82467,0.00014,15.41951]
[1776483107024,31.23,77191.87,52.0,0.82357,0.00014,15.47902]
[1776483108199,31.23,77191.87,52.0,0.82357,0.00014,15.47902]
[1776483108299,31.23,77192.85,52.0,0.8237,0.00014,15.47171]
[1776483112434,31.23,77192.39,52.0,0.82364,0.00014,15.47524]
[1776483118101,31.23,77191.39,52.0,0.8235,0.00014,15.48282]
[1776483119107,31.23,77191.01,52.0,0.82345,0.00014,15.48568]
[1776483122129,31.23,77190.59,52.0,0.82339,0.00014,15.48879]
[1776483127164,31.23,77190.24,52.0,0.82334,0.00014,15.49125]
[1776483131192,31.23,77189.81,52.0,0.82329,0.00014,15.49428]
[1776483132199,31.23,77178.74,52.0,0.82174,0.00014,15.57728]
[1776483133206,31.23,77176.97,52.0,0.8215,0.00014,15.59049]
[1776483135220,31.23,77176.9,52.0,0.82149,0.00014,15.59065]
[1776483139248,31.22,77176.24,52.0,0.82142,0.00014,15.5946]
[1776483144283,31.22,77176.83,52.0,0.82152,0.00014,15.58915]
[1776483146296,31.22,77172.59,52.0,0.82093,0.00014,15.62054]
[1776483147304,31.22,77171.58,52.0,0.8208,0.00014,15.62788]
[1776483152339,31.22,77171.57,52.0,0.82086,0.00014,15.62216]
[1776483163416,31.21,77172.04,52.0,0.82097,0.00014,15.61573]
[1776483164423,31.21,77173.33,52.0,0.82116,0.00014,15.60577]
[1776483165544,31.21,77173.33,52.0,0.82116,0.00014,15.60577]
[1776483165602,31.21,77178.1,52.0,0.82183,0.00014,15.56972]
[1776483166604,31.21,77178.1,52.0,0.82183,0.00014,15.56972]
[1776483166659,31.21,77164.34,52.0,0.81991,0.00014,15.67271]
[1776483167443,31.21,77159.6,52.0,0.81924,0.00014,15.7079]
[1776483168451,31.21,77158.4,52.0,0.81908,0.00014,15.71652]
[1776483169689,31.21,77158.4,52.0,0.81908,0.00014,15.71652]
[1776483169458,31.21,77156.93,52.0,0.81888,0.00014,15.72715]
[1776483170589,31.21,77156.89,52.0,0.81888,0.00014,15.72706]
[1776483171472,31.2,77156.59,52.0,0.81885,0.00014,15.72892]
[1776483172482,31.2,77154.17,52.0,0.81851,0.00014,15.74664]
[1776483173489,31.2,77149.97,52.0,0.81792,0.00014,15.77782]
[1776483174362,31.2,77149.97,52.0,0.81792,0.00014,15.77782]
[1776483174503,31.2,77153.13,52.0,0.81837,0.00014,15.75387]
[1776483175620,31.2,77153.13,52.0,0.81837,0.00014,15.75387]
[1776483175624,31.2,77165.87,52.0,0.82018,0.00014,15.65824]
[1776483176625,31.2,77162.01,52.0,0.81963,0.00014,15.6871]
[1776483178528,31.2,77167.86,52.0,0.82046,0.00014,15.64303]
[1776483179536,31.2,77170.36,52.0,0.82081,0.00014,15.62422]
[1776483182557,31.2,77178.43,52.0,0.82195,0.00014,15.56359]
[1776483184701,31.2,77181.08,52.0,0.82232,0.00014,15.54354]
[1776483185156,31.2,77181.08,52.0,0.82232,0.00014,15.54354]
[1776483185578,31.2,77183.6,52.0,0.82267,0.00014,15.52456]
[1776483187592,31.2,77187.39,52.0,0.82321,0.00014,15.49573]
[1776483188599,31.2,77194.57,52.0,0.82421,0.00014,15.44161]
[1776483190612,31.2,77196.8,52.0,0.82452,0.00014,15.42468]
[1776483193634,31.2,77199.14,52.0,0.82485,0.00014,15.40687]
[1776483194641,31.2,77202.1,52.0,0.82526,0.00014,15.38454]
[1776483200683,31.2,77201.54,52.0,0.82518,0.00014,15.38866]
[1776483205718,31.2,77197.6,52.0,0.82464,0.00014,15.41833]
[1776483206725,31.2,77194.45,52.0,0.8242,0.00014,15.44199]
[1776483211760,31.2,77193.91,52.0,0.82417,0.00014,15.44114]
[1776483216795,31.2,77195.47,52.0,0.82439,0.00014,15.42892]
[1776483219816,31.19,77198.2,52.0,0.82478,0.00014,15.40814]
[1776483220823,31.19,77201.36,52.0,0.82522,0.00014,15.3843]
[1776483223036,31.19,77202.55,52.0,0.82538,0.00014,15.37531]
[1776483223372,31.19,77202.55,52.0,0.82538,0.00014,15.37531]
[1776483223409,31.19,77206.9,52.0,0.82598,0.00014,15.34257]
[1776483224445,31.19,77206.9,52.0,0.82598,0.00014,15.34257]
[1776483224537,31.19,77211.53,52.0,0.82662,0.00014,15.30778]
[1776483224850,31.19,77212.58,52.0,0.82676,0.00014,15.29987]
[1776483228879,31.2,77214.37,52.0,0.827,0.00014,15.28669]
[1776483229886,31.2,77216.72,52.0,0.82732,0.00014,15.26906]
[1776483230893,31.2,77218.5,52.0,0.82757,0.00014,15.25574]
[1776483231900,31.2,77217.3,52.0,0.8274,0.00014,15.26489]
[1776483232906,31.2,77218.57,52.0,0.82757,0.00014,15.25542]
[1776483233913,31.2,77216.39,52.0,0.82727,0.00014,15.27195]
[1776483237942,31.2,77215.71,52.0,0.82717,0.00014,15.27746]
[1776483240963,31.2,77212.41,52.0,0.82671,0.00014,15.30262]
[1776483241970,31.2,77208.7,52.0,0.8262,0.00014,15.33063]
[1776483242977,31.2,77207.79,52.0,0.82607,0.00014,15.33752]
[1776483245997,31.2,77206.84,52.0,0.82594,0.00014,15.34479]
[1776483252041,31.2,77205.98,52.0,0.82581,0.00014,15.35182]
[1776483258083,31.2,77206.26,52.0,0.82584,0.00014,15.35037]
[1776483262111,31.2,77205.43,52.0,0.82572,0.00014,15.35713]
[1776483265132,31.2,77196.84,52.0,0.82452,0.00014,15.42213]
[1776483266138,31.2,77191.48,52.0,0.82378,0.00014,15.46246]
[1776483271174,31.2,77191.54,52.0,0.82382,0.00014,15.45742]
[1776483276209,31.2,77191.79,52.0,0.82386,0.00014,15.45551]
[1776483282251,31.2,77191.8,52.0,0.82386,0.00014,15.45541]
[1776483294335,31.2,77191.69,52.0,0.82385,0.00014,15.45617]
[1776483299370,31.2,77193.39,52.0,0.82409,0.00014,15.4432]
[1776483303398,31.2,77195.38,52.0,0.82437,0.00014,15.42802]
[1776483305412,31.2,77196.61,52.0,0.82454,0.00014,15.41867]
[1776483310447,31.2,77194.53,52.0,0.82425,0.00014,15.43407]
[1776483315482,31.2,77194.6,52.0,0.82427,0.00014,15.43317]
[1776483316489,31.2,77196.17,52.0,0.82449,0.00014,15.42129]
[1776483321524,31.2,77196.29,52.0,0.82451,0.00014,15.42001]
[1776483322690,31.2,77196.29,52.0,0.82451,0.00014,15.42001]
[1776483323824,31.2,77195.73,52.0,0.82444,0.00014,15.42413]
[1776483325552,31.2,77200.9,52.0,0.82516,0.00014,15.38499]
[1776483326560,31.2,77205.26,52.0,0.82576,0.00014,15.35214]
[1776483331594,31.2,77205.29,52.0,0.8258,0.00014,15.34727]
[1776483336629,31.2,77205.15,52.0,0.82579,0.00014,15.34827]
[1776483340657,31.2,77203.43,52.0,0.82555,0.00014,15.36137]
[1776483341664,31.2,77201.46,52.0,0.82527,0.00014,15.37623]
[1776483342671,31.2,77200.17,52.0,0.82509,0.00014,15.38596]
[1776483346699,31.2,77199.22,52.0,0.82496,0.00014,15.3931]
[1776483349722,31.2,77196.87,52.0,0.82464,0.00014,15.41073]
[1776483350729,31.2,77194.46,52.0,0.8243,0.00014,15.42882]
[1776483352743,31.2,77193.08,52.0,0.82412,0.00014,15.43905]
[1776483353749,31.2,77191.83,52.0,0.82394,0.00014,15.44836]
[1776483358785,31.2,77192.12,52.0,0.82399,0.00014,15.44575]
[1776483363820,31.2,77193.18,52.0,0.82415,0.00014,15.43745]
[1776483373890,31.19,77192.63,52.0,0.82408,0.00014,15.44109]
[1776483375904,31.19,77190.01,52.0,0.82371,0.00014,15.4607]
[1776483376911,31.19,77186.09,52.0,0.82317,0.00014,15.49011]
[1776483377920,31.19,77182.58,52.0,0.82268,0.00014,15.51638]
[1776483378925,31.19,77180.99,52.0,0.82246,0.00014,15.52819]
[1776483381599,31.19,77180.99,52.0,0.82246,0.00014,15.52819]
[1776483381655,31.19,77180.99,52.0,0.82246,0.00014,15.52819]
[1776483381788,31.19,77180.92,52.0,0.82246,0.00014,15.52825]
[1776483382121,31.19,77180.92,52.0,0.82246,0.00014,15.52825]
[1776483382861,31.19,77180.92,52.0,0.82246,0.00014,15.52825]
[1776483382208,31.19,77171.41,52.0,0.82113,0.00014,15.59965]
[1776483382954,31.19,77164.39,52.0,0.82015,0.00014,15.65206]
[1776483385719,31.19,77164.92,52.0,0.82023,0.00014,15.64777]
[1776483386981,31.19,77165.96,52.0,0.82039,0.00014,15.639]
[1776483393025,31.18,77166.44,52.0,0.82053,0.00014,15.62894]
[1776483396045,31.18,77164.31,52.0,0.82025,0.00014,15.64393]
[1776483401081,31.18,77164.0,52.0,0.82024,0.00014,15.6445]
[1776483405109,31.17,77167.32,52.0,0.82073,0.00014,15.61816]
[1776483408130,31.17,77171.15,52.0,0.82129,0.00014,15.58859]
[1776483409137,31.17,77174.91,52.0,0.82182,0.00014,15.5602]
[1776483411378,31.17,77175.96,52.0,0.82197,0.00014,15.55211]
[1776483412158,31.17,77178.49,52.0,0.82232,0.00014,15.53301]
[1776483415179,31.17,77181.45,52.0,0.82274,0.00014,15.51056]
[1776483418199,31.17,77179.97,52.0,0.82254,0.00014,15.52111]
[1776483422228,31.17,77176.67,52.0,0.8221,0.00014,15.54509]
[1776483423234,31.17,77175.55,52.0,0.82194,0.00014,15.55326]
[1776483428269,31.16,77175.37,52.0,0.82194,0.00014,15.55338]
[1776483436339,31.16,77183.18,52.0,0.82307,0.00014,15.49275]
[1776483437346,31.16,77192.01,52.0,0.8243,0.00014,15.42613]
[1776483438353,31.16,77193.03,52.0,0.82444,0.00014,15.41838]
[1776483441374,31.16,77200.03,52.0,0.82542,0.00014,15.36545]
[1776483442381,31.16,77203.6,52.0,0.82591,0.00014,15.33856]
[1776483448423,31.16,77205.58,52.0,0.82618,0.00014,15.32399]
[1776483453458,31.16,77208.01,52.0,0.82654,0.00014,15.30151]
[1776483458492,31.16,77211.98,52.0,0.82708,0.00014,15.27211]
[1776483459500,31.16,77215.03,52.0,0.8275,0.00014,15.24883]
[1776483461514,31.16,77219.01,52.0,0.82806,0.00014,15.21836]
[1776483466549,31.16,77221.04,52.0,0.82835,0.00014,15.20216]
[1776483468563,31.16,77217.99,52.0,0.82794,0.00014,15.22485]
[1776483473598,31.16,77215.85,52.0,0.82765,0.00014,15.24058]
[1776483480647,31.15,77216.42,52.0,0.82774,0.00014,15.23571]
[1776483487696,31.15,77215.8,52.0,0.82766,0.00014,15.23997]
[1776483492730,31.15,77215.32,52.0,0.8276,0.00014,15.2433]
[1776483495752,31.15,77211.14,52.0,0.82703,0.00014,15.27466]
[1776483500787,31.15,77208.4,52.0,0.82666,0.00014,15.29482]
[1776483505822,31.15,77207.83,52.0,0.82659,0.00014,15.29859]
[1776483512871,31.15,77207.56,52.0,0.8266,0.00014,15.29568]
[1776483522941,31.15,77207.56,52.0,0.82659,0.00014,15.29619]
[1776483528983,31.15,77207.18,52.0,0.82654,0.00014,15.29893]
[1776483542074,31.15,77206.81,52.0,0.82649,0.00014,15.30186]
[1776483550130,31.15,77205.38,52.0,0.82628,0.00014,15.3133]
[1776483555165,31.15,77203.56,52.0,0.82602,0.00014,15.32744]
[1776483560200,31.15,77200.79,52.0,0.82563,0.00014,15.34874]
[1776483562214,31.15,77197.86,52.0,0.82523,0.00014,15.37073]
[1776483563221,31.15,77197.56,52.0,0.82519,0.00014,15.37291]
[1776483568256,31.15,77197.52,52.0,0.82519,0.00014,15.37268]
[1776483569263,31.15,77197.3,52.0,0.82516,0.00014,15.37421]
[1776483570270,31.15,77197.04,52.0,0.82513,0.00014,15.37603]
[1776483573291,31.15,77196.91,52.0,0.82516,0.00014,15.37203]
[1776483575304,31.15,77194.99,52.0,0.8249,0.00014,15.38618]
[1776483577320,31.15,77187.74,52.0,0.8239,0.00014,15.44042]
[1776483578327,31.15,77186.12,52.0,0.82367,0.00014,15.45252]
[1776483579334,31.15,77185.26,52.0,0.82355,0.00014,15.45888]
[1776483580341,31.15,77185.91,52.0,0.82365,0.00014,15.45386]
[1776483583361,31.15,77185.4,52.0,0.82358,0.00014,15.45738]
[1776483586382,31.15,77184.91,52.0,0.82352,0.00014,15.46076]
[1776483589404,31.15,77182.78,52.0,0.82323,0.00014,15.47655]
[1776483590411,31.15,77180.23,52.0,0.82287,0.00014,15.49566]
[1776483591418,31.15,77180.97,52.0,0.82298,0.00014,15.48998]
[1776483594439,31.14,77179.4,52.0,0.82276,0.00014,15.50147]
[1776483597459,31.14,77178.44,52.0,0.82263,0.00014,15.50832]
[1776483600481,31.14,77177.78,52.0,0.82255,0.00014,15.51288]
[1776483601488,31.14,77176.71,52.0,0.8224,0.00014,15.52078]
[1776483606524,31.14,77177.32,52.0,0.8225,0.00014,15.51541]
[1776483608538,31.14,77176.11,52.0,0.82234,0.00014,15.5242]
[1776483609545,31.14,77174.94,52.0,0.82218,0.00014,15.53283]
[1776483610552,31.14,77173.84,52.0,0.82203,0.00014,15.54093]
[1776483614579,31.14,77174.55,52.0,0.82214,0.00014,15.53484]
[1776483620623,31.13,77174.77,52.0,0.82219,0.00014,15.53207]
[1776483622637,31.13,77179.1,52.0,0.8228,0.00014,15.49918]
[1776483626666,31.13,77181.9,52.0,0.8232,0.00014,15.47761]
[1776483627672,31.13,77182.63,52.0,0.82331,0.00014,15.47201]
[1776483630693,31.13,77183.44,52.0,0.82342,0.00014,15.46566]
[1776483631701,31.13,77189.06,52.0,0.82425,0.00014,15.41859]
[1776483632708,31.13,77189.66,52.0,0.82434,0.00014,15.41387]
[1776483634722,31.13,77190.31,52.0,0.82443,0.00014,15.40869]
[1776483640764,31.13,77190.31,52.0,0.82445,0.00014,15.40787]
[1776483643785,31.13,77189.81,52.0,0.82439,0.00014,15.41111]
[1776483644792,31.13,77184.11,52.0,0.8236,0.00014,15.45387]
[1776483646806,31.12,77183.53,52.0,0.82353,0.00014,15.45753]
[1776483649828,31.12,77182.74,52.0,0.82343,0.00014,15.46283]
[1776483653855,31.12,77181.46,52.0,0.82327,0.00014,15.47161]
[1776483658891,31.12,77181.37,52.0,0.82327,0.00014,15.47116]
[1776483662921,31.12,77182.14,52.0,0.8234,0.00014,15.46447]
[1776483668963,31.11,77181.89,52.0,0.82338,0.00014,15.4651]
[1776483676014,31.11,77182.29,52.0,0.82347,0.00014,15.46064]
[1776483677021,31.11,77183.22,52.0,0.8236,0.00014,15.45339]
[1776483678027,31.11,77185.28,52.0,0.82389,0.00014,15.43762]
[1776483680042,31.11,77186.18,52.0,0.82403,0.00014,15.43041]
[1776483681049,31.11,77187.11,52.0,0.82416,0.00014,15.4232]
[1776483686084,31.1,77187.07,52.0,0.82417,0.00014,15.4225]
[1776483691119,31.1,77187.0,52.0,0.82422,0.00014,15.41749]
[1776483693133,31.1,77181.9,52.0,0.82351,0.00014,15.45555]
[1776483694140,31.1,77180.71,52.0,0.82335,0.00014,15.46431]
[1776483700181,31.1,77180.26,52.0,0.82331,0.00014,15.46639]
[1776483700570,31.1,77180.26,52.0,0.82331,0.00014,15.46639]
[1776483701721,31.1,77180.29,52.0,0.82332,0.00014,15.46596]
[1776483701757,31.1,77180.29,52.0,0.82332,0.00014,15.46596]
[1776483702195,31.1,77180.33,52.0,0.82333,0.00014,15.46545]
[1776483704883,31.1,77180.33,52.0,0.82333,0.00014,15.46545]
[1776483706224,31.09,77183.71,52.0,0.82381,0.00014,15.43916]
[1776483707231,31.09,77184.28,52.0,0.8239,0.00014,15.4347]
[1776483719091,31.09,77184.35,52.0,0.82392,0.00014,15.43343]
[1776483719192,31.09,77186.61,52.0,0.82426,0.00014,15.41482]
[1776483720322,31.09,77187.4,52.0,0.82438,0.00014,15.40869]
[1776483722336,31.09,77187.92,52.0,0.82446,0.00014,15.40443]
[1776483727371,31.09,77187.92,52.0,0.82447,0.00014,15.40359]
[1776483733413,31.08,77187.65,52.0,0.82445,0.00014,15.4046]
[1776483739455,31.08,77187.99,52.0,0.82452,0.00014,15.401]
[1776483744490,31.08,77187.88,52.0,0.82452,0.00014,15.40097]
[1776483750531,31.08,77187.7,52.0,0.82451,0.00014,15.40129]
[1776483755567,31.07,77187.7,52.0,0.82456,0.00014,15.39589]
[1776483762615,31.07,77187.35,52.0,0.82454,0.00014,15.39734]
[1776483773693,31.07,77187.31,52.0,0.82456,0.00014,15.39576]
[1776483783763,31.06,77187.31,52.0,0.82459,0.00014,15.39409]
[1776483787763,31.06,77187.31,52.0,0.8246,0.00014,15.39368]
[1776483787935,31.06,77187.31,52.0,0.8246,0.00014,15.39368]
[1776483788036,31.06,77187.31,52.0,0.82461,0.00014,15.39343]
[1776483796865,31.06,77187.31,52.0,0.82462,0.00014,15.39247]
[1776483803917,31.06,77187.28,52.0,0.82463,0.00014,15.39185]
[1776483808952,31.06,77187.45,52.0,0.82467,0.00014,15.38995]
[1776483809959,31.06,77191.43,52.0,0.82523,0.00014,15.35974]
[1776483810966,31.05,77191.83,52.0,0.82528,0.00014,15.35655]
[1776483811973,31.05,77192.73,52.0,0.82545,0.00014,15.34509]
[1776483817008,31.05,77192.42,52.0,0.82542,0.00014,15.3468]
[1776483820035,31.05,77194.66,52.0,0.82573,0.00014,15.32956]
[1776483821042,31.05,77202.96,52.0,0.82689,0.00014,15.26652]
[1776483825070,31.05,77197.92,52.0,0.8262,0.00014,15.304]
[1776483826077,31.05,77196.37,52.0,0.82599,0.00014,15.31552]
[1776483831112,31.05,77197.82,52.0,0.82621,0.00014,15.30356]
[1776483832119,31.05,77198.14,52.0,0.82625,0.00014,15.30111]
[1776483834132,31.05,77198.22,52.0,0.82627,0.00014,15.30048]
[1776483835140,31.05,77198.94,52.0,0.82637,0.00014,15.29502]
[1776483841185,31.05,77199.98,52.0,0.82651,0.00014,15.28722]
[1776483843202,31.05,77196.87,52.0,0.82608,0.00014,15.3108]
[1776483844208,31.05,77196.0,52.0,0.82596,0.00014,15.31738]
[1776483845216,31.05,77195.82,52.0,0.82593,0.00014,15.31873]
[1776483847230,31.05,77195.32,52.0,0.82586,0.00014,15.3225]
[1776483848237,31.05,77195.94,52.0,0.82595,0.00014,15.31781]
[1776483853272,31.05,77195.99,52.0,0.82595,0.00014,15.31748]
[1776483854279,31.05,77194.0,52.0,0.82568,0.00014,15.33255]
[1776483856293,31.05,77193.5,52.0,0.82561,0.00014,15.33633]
[1776483859314,31.05,77194.22,52.0,0.82571,0.00014,15.33089]
[1776483867372,31.05,77194.21,52.0,0.82571,0.00014,15.33109]
[1776483879457,31.05,77194.07,52.0,0.82572,0.00014,15.32806]
[1776483885499,31.05,77193.92,52.0,0.82569,0.00014,15.3295]
[1776483886506,31.05,77192.61,52.0,0.82551,0.00014,15.33945]
[1776483887514,31.05,77191.65,52.0,0.82537,0.00014,15.34674]
[1776483892548,31.05,77191.62,52.0,0.82537,0.00014,15.34699]
[1776483900604,31.05,77192.03,52.0,0.82543,0.00014,15.34368]
[1776483902617,31.05,77191.72,52.0,0.82539,0.00014,15.34591]
[1776483904631,31.05,77192.18,52.0,0.82545,0.00014,15.34229]
[1776483907653,31.05,77194.52,52.0,0.82578,0.00014,15.32436]
[1776483908659,31.05,77191.91,52.0,0.82542,0.00014,15.34404]
[1776483909667,31.05,77183.65,52.0,0.82427,0.00014,15.4064]
[1776483910674,31.05,77178.5,52.0,0.82355,0.00014,15.44515]
[1776483916715,31.04,77177.47,52.0,0.82343,0.00014,15.45186]
[1776483918730,31.04,77178.33,52.0,0.82356,0.00014,15.44506]
[1776483923766,31.04,77180.37,52.0,0.82385,0.00014,15.42896]
[1776483924773,31.04,77183.99,52.0,0.82436,0.00014,15.40148]
[1776483925780,31.04,77184.72,52.0,0.82446,0.00014,15.39588]
[1776483926787,31.04,77185.44,52.0,0.82457,0.00014,15.39035]
[1776483928801,31.04,77186.02,52.0,0.82465,0.00014,15.38581]
[1776483930814,31.04,77188.64,52.0,0.82502,0.00014,15.36585]
[1776483933836,31.04,77190.32,52.0,0.8253,0.00014,15.34815]
[1776483935850,31.04,77191.42,52.0,0.82546,0.00014,15.33945]
[1776483938871,31.04,77191.02,52.0,0.82541,0.00014,15.34191]
[1776483939877,31.04,77191.57,52.0,0.82549,0.00014,15.33755]
[1776483944913,31.04,77191.33,52.0,0.82548,0.00014,15.33837]
[1776483949951,31.03,77191.88,52.0,0.82557,0.00014,15.33317]
[1776483952972,31.03,77192.42,52.0,0.82566,0.00014,15.32845]
[1776483954989,31.03,77193.92,52.0,0.82587,0.00014,15.31668]
[1776483957003,31.03,77193.07,52.0,0.82576,0.00014,15.3227]
[1776483959017,31.03,77192.79,52.0,0.82573,0.00014,15.32441]
[1776483960024,31.03,77192.46,52.0,0.82569,0.00014,15.32677]
[1776483965060,31.03,77192.42,52.0,0.8257,0.00014,15.32633]
[1776483973116,31.02,77193.07,52.0,0.82581,0.00014,15.32017]
[1776483978151,31.02,77192.98,52.0,0.82581,0.00014,15.31992]
[1776483979158,31.02,77192.61,52.0,0.82576,0.00014,15.32256]
[1776483983186,31.02,77192.94,52.0,0.82582,0.00014,15.3194]
[1776483984193,31.02,77194.19,52.0,0.826,0.00014,15.30977]
[1776483989229,31.02,77194.89,52.0,0.82611,0.00014,15.30374]
[1776483991242,31.02,77195.18,52.0,0.82619,0.00014,15.29674]
[1776483992249,31.02,77192.42,52.0,0.82581,0.00014,15.31753]
[1776483993256,31.02,77191.0,52.0,0.82562,0.00014,15.32813]
[1776483998291,31.01,77190.87,52.0,0.82561,0.00014,15.32868]
[1776484001312,31.01,77190.29,52.0,0.82553,0.00014,15.33281]
[1776484006347,31.01,77190.71,52.0,0.8256,0.00014,15.32915]
[1776484011382,31.01,77191.17,52.0,0.82567,0.00014,15.32523]
[1776484024473,31.01,77191.19,52.0,0.8257,0.00014,15.3236]
[1776484030515,31.01,77191.15,52.0,0.82571,0.00014,15.32292]
[1776484035550,31.0,77191.84,52.0,0.82582,0.00014,15.31686]
[1776484036557,31.0,77192.37,52.0,0.8259,0.00014,15.31269]
[1776484042336,31.0,77192.57,52.0,0.82593,0.00014,15.31072]
[1776484043203,31.0,77192.57,52.0,0.82594,0.00014,15.31027]
[1776484043403,31.0,77192.57,52.0,0.82594,0.00014,15.31027]
[1776484043566,31.0,77192.57,52.0,0.82594,0.00014,15.31011]
[1776484043692,31.0,77192.57,52.0,0.82594,0.00014,15.31011]
[1776484045619,31.0,77192.09,52.0,0.82588,0.00014,15.31345]
[1776484047634,31.0,77191.73,52.0,0.82584,0.00014,15.31588]
[1776484059719,31.0,77192.43,52.0,0.826,0.00014,15.30423]
[1776484061733,30.99,77191.85,52.0,0.82593,0.00014,15.30833]
[1776484066768,30.99,77192.16,52.0,0.82599,0.00014,15.30523]
[1776484074824,30.99,77192.19,52.0,0.82601,0.00014,15.30382]
[1776484078852,30.99,77191.87,52.0,0.82598,0.00014,15.30569]
[1776484082522,30.99,77191.87,52.0,0.82598,0.00014,15.30541]
[1776484082591,30.99,77191.87,52.0,0.82599,0.00014,15.30513]
[1776484083203,30.99,77191.87,52.0,0.82599,0.00014,15.30513]
[1776484083237,30.99,77187.11,52.0,0.82532,0.00014,15.34121]
[1776484083887,30.99,77183.14,52.0,0.82477,0.00014,15.37117]
[1776484086908,30.99,77182.13,52.0,0.82464,0.00014,15.37839]
[1776484089929,30.99,77178.66,52.0,0.82416,0.00014,15.40422]
[1776484101006,30.98,77177.54,52.0,0.82404,0.00014,15.41083]
[1776484107048,30.98,77177.3,52.0,0.82402,0.00014,15.41171]
[1776484112083,30.98,77177.27,52.0,0.82407,0.00014,15.40672]
[1776484118125,30.98,77177.27,52.0,0.82407,0.00014,15.40628]
[1776484128195,30.97,77177.18,52.0,0.82407,0.00014,15.40644]
[1776484138265,30.97,77176.73,52.0,0.82401,0.00014,15.40954]
[1776484143302,30.97,77176.56,52.0,0.82399,0.00014,15.41075]
[1776484147334,30.97,77188.88,52.0,0.82571,0.00014,15.31733]
[1776484148341,30.97,77196.23,52.0,0.82674,0.00014,15.26148]
[1776484149348,30.97,77198.88,52.0,0.8271,0.00014,15.24139]
[1776484150999,30.97,77198.91,52.0,0.82711,0.00014,15.24122]
[1776484154332,30.97,77200.4,52.0,0.82731,0.00014,15.23009]
[1776484154383,30.97,77207.64,52.0,0.82831,0.00014,15.17502]
[1776484155146,30.97,77207.64,52.0,0.82831,0.00014,15.17502]
[1776484155390,30.97,77212.42,52.0,0.82897,0.00014,15.13869]
[1776484160425,30.97,77213.14,52.0,0.82907,0.00014,15.13332]
[1776484162439,30.97,77213.86,52.0,0.82917,0.00014,15.1279]
[1776484166477,30.97,77212.54,52.0,0.82899,0.00014,15.13803]
[1776484167475,30.97,77209.62,52.0,0.82858,0.00014,15.16021]
[1776484170496,30.97,77210.52,52.0,0.82871,0.00014,15.15333]
[1776484171509,30.97,77209.53,52.0,0.82861,0.00014,15.15629]
[1776484172516,30.97,77208.37,52.0,0.82845,0.00014,15.16509]
[1776484177551,30.97,77208.06,52.0,0.82841,0.00014,15.16733]
[1776484185617,30.97,77207.61,52.0,0.82835,0.00014,15.17056]
[1776484190652,30.97,77208.13,52.0,0.82842,0.00014,15.16647]
[1776484195687,30.97,77208.3,52.0,0.82845,0.00014,15.16503]
[1776484199715,30.97,77209.61,52.0,0.82863,0.00014,15.15496]
[1776484200722,30.97,77211.43,52.0,0.82888,0.00014,15.14111]
[1776484207455,30.97,77211.33,52.0,0.82887,0.00014,15.14187]
[1776484207547,30.97,77214.16,52.0,0.82926,0.00014,15.12036]
[1776484207778,30.97,77223.47,52.0,0.83054,0.00014,15.04963]
[1776484208785,30.97,77230.05,52.0,0.83143,0.00014,14.99972]
[1776484209792,30.97,77231.39,52.0,0.83161,0.00014,14.98962]
[1776484211192,30.97,77231.39,52.0,0.83161,0.00014,14.98962]
[1776484211209,30.97,77230.02,52.0,0.83143,0.00014,15.00013]
[1776484211806,30.97,77229.32,52.0,0.83133,0.00014,15.00554]
[1776484213820,30.97,77230.88,52.0,0.83154,0.00014,14.99381]
[1776484214827,30.97,77232.33,52.0,0.83174,0.00014,14.98286]
[1776484217849,30.97,77234.51,52.0,0.83203,0.00014,14.96656]
[1776484218856,30.97,77235.71,52.0,0.83219,0.00014,14.95754]
[1776484219864,30.97,77235.01,52.0,0.83209,0.00014,14.96298]
[1776484222884,30.98,77235.83,52.0,0.8322,0.00014,14.95705]
[1776484224898,30.98,77236.17,52.0,0.83224,0.00014,14.95459]
[1776484225905,30.98,77236.43,52.0,0.83228,0.00014,14.95263]
[1776484226911,30.98,77236.75,52.0,0.83232,0.00014,14.95021]
[1776484230940,30.98,77236.4,52.0,0.83227,0.00014,14.95294]
[1776484234968,30.98,77236.29,52.0,0.83229,0.00014,14.94925]
[1776484241011,30.98,77233.61,52.0,0.83193,0.00014,14.96964]
[1776484242018,30.98,77220.63,52.0,0.83015,0.00014,15.0685]
[1776484243025,30.98,77220.98,52.0,0.8302,0.00014,15.06587]
[1776484252088,30.98,77220.94,52.0,0.83019,0.00014,15.0665]
[1776484256921,30.98,77220.94,52.0,0.83019,0.00014,15.0665]
[1776484257129,30.98,77229.86,52.0,0.8314,0.00014,14.99891]
[1776484258136,30.98,77233.72,52.0,0.83193,0.00014,14.96959]
[1776484259143,30.98,77224.07,52.0,0.83061,0.00014,15.04304]
[1776484260150,30.98,77223.09,52.0,0.83048,0.00014,15.05046]
[1776484260984,30.98,77223.09,52.0,0.83048,0.00014,15.05046]
[1776484264178,30.98,77223.9,52.0,0.83059,0.00014,15.04418]
[1776484267199,30.98,77226.58,52.0,0.83096,0.00014,15.02376]
[1776484268206,30.98,77227.55,52.0,0.83109,0.00014,15.01644]
[1776484271227,30.98,77228.33,52.0,0.83119,0.00014,15.0107]
[1776484276262,30.98,77226.54,52.0,0.83094,0.00014,15.02466]
[1776484277269,30.98,77225.04,52.0,0.83074,0.00014,15.03611]
[1776484282304,30.98,77224.6,52.0,0.83067,0.00014,15.03966]
[1776484286332,30.98,77222.13,52.0,0.83033,0.00014,15.0586]
[1776484287339,30.98,77217.25,52.0,0.82966,0.00014,15.09572]
[1776484290360,30.98,77218.97,52.0,0.8299,0.00014,15.08263]
[1776484298416,30.98,77219.43,52.0,0.83,0.00014,15.07462]
[1776484304458,30.98,77220.11,52.0,0.83009,0.00014,15.06957]
[1776484309493,30.98,77220.52,52.0,0.83014,0.00014,15.06665]
[1776484320570,30.98,77220.45,52.0,0.83012,0.00014,15.06781]
[1776484327619,30.98,77220.38,52.0,0.8301,0.00014,15.06883]
[1776484337689,30.99,77218.69,52.0,0.82986,0.00014,15.08241]
[1776484345892,30.99,77218.45,52.0,0.82982,0.00014,15.08443]
[1776484352795,30.99,77214.75,52.0,0.82934,0.00014,15.10881]
[1776484353802,30.99,77210.89,52.0,0.82881,0.00014,15.13816]
[1776484354809,30.99,77210.13,52.0,0.8287,0.00014,15.14394]
[1776484359845,30.99,77209.71,52.0,0.82864,0.00014,15.14713]
[1776484360810,30.99,77209.71,52.0,0.82864,0.00014,15.14713]
[1776484360852,30.99,77202.5,52.0,0.82765,0.00014,15.20185]
[1776484361859,30.99,77197.98,52.0,0.82702,0.00014,15.23607]
[1776484364489,30.99,77197.66,52.0,0.82698,0.00014,15.23826]
[1776484368908,30.99,77193.93,52.0,0.82648,0.00014,15.26595]
[1776484369921,30.99,77187.97,52.0,0.82565,0.00014,15.31096]
[1776484370922,30.99,77186.41,52.0,0.82543,0.00014,15.32274]
[1776484376964,30.98,77185.8,52.0,0.82536,0.00014,15.3269]
[1776484381999,30.98,77185.52,52.0,0.82533,0.00014,15.32853]
[1776484384352,30.98,77185.56,52.0,0.82533,0.00014,15.32812]
[1776484384536,30.98,77185.56,52.0,0.82533,0.00014,15.32812]
[1776484384557,30.98,77185.56,52.0,0.82533,0.00014,15.32801]
[1776484385021,30.98,77183.07,52.0,0.82499,0.00014,15.34677]
[1776484386028,30.98,77178.73,52.0,0.82438,0.00014,15.37951]
[1776484388481,30.98,77178.73,52.0,0.82438,0.00014,15.37951]
[1776484388574,30.98,77177.51,52.0,0.82422,0.00014,15.38838]
[1776484389049,30.98,77176.85,52.0,0.82413,0.00014,15.39319]
[1776484391484,30.98,77176.8,52.0,0.82413,0.00014,15.39337]
[1776484391546,30.98,77176.8,52.0,0.82413,0.00014,15.39337]
[1776484391971,30.98,77176.8,52.0,0.82413,0.00014,15.39337]
[1776484392778,30.98,77176.73,52.0,0.82412,0.00014,15.3937]
[1776484392854,30.98,77170.65,52.0,0.82328,0.00014,15.43927]
[1776484393077,30.98,77160.13,52.0,0.82179,0.00014,15.51886]
[1776484395629,30.98,77161.48,52.0,0.822,0.00014,15.50796]
[1776484398207,30.98,77160.95,52.0,0.82193,0.00014,15.51129]
[1776484398317,30.97,77153.26,52.0,0.82085,0.00014,15.56909]
[1776484399125,30.97,77138.15,52.0,0.8187,0.00014,15.68298]
[1776484400132,30.97,77135.42,52.0,0.81831,0.00014,15.70343]
[1776484402345,30.97,77136.05,52.0,0.81841,0.00014,15.69849]
[1776484409199,30.97,77135.67,52.0,0.81837,0.00014,15.70061]
[1776484411214,30.97,77140.4,52.0,0.81908,0.00014,15.66028]
[1776484412221,30.97,77141.98,52.0,0.81931,0.00014,15.64835]
[1776484413847,30.97,77141.98,52.0,0.81931,0.00014,15.64835]
[1776484413937,30.97,77145.22,52.0,0.81977,0.00014,15.6239]
[1776484414235,30.97,77134.2,52.0,0.81819,0.00014,15.70707]
[1776484415242,30.97,77115.26,52.0,0.81546,0.00014,15.84983]
[1776484416249,30.97,77116.66,52.0,0.81567,0.00014,15.83915]
[1776484417686,30.97,77116.66,52.0,0.81567,0.00014,15.83915]
[1776484418842,30.97,77115.96,52.0,0.81557,0.00014,15.84413]
[1776484418905,30.97,77114.74,52.0,0.8154,0.00014,15.85315]
[1776484419199,30.97,77114.74,52.0,0.8154,0.00014,15.85315]
[1776484419885,30.97,77114.74,52.0,0.8154,0.00014,15.85315]
[1776484419977,30.97,77104.01,52.0,0.81385,0.00015,15.93356]
[1776484420280,30.97,77087.12,52.0,0.81138,0.00015,16.0603]
[1776484421287,30.97,77088.67,52.0,0.81162,0.00015,16.04826]
[1776484422952,30.97,77088.67,52.0,0.81162,0.00015,16.04826]
[1776484422294,30.97,77092.27,52.0,0.81215,0.00015,16.02087]
[1776484424308,30.97,77093.53,52.0,0.81235,0.00015,16.01069]
[1776484425315,30.96,77097.58,52.0,0.81294,0.00015,15.98013]
[1776484426322,30.96,77098.75,52.0,0.81312,0.00015,15.97121]
[1776484427329,30.96,77100.52,52.0,0.81338,0.00015,15.9578]
[1776484429344,30.96,77102.83,52.0,0.81372,0.00015,15.94034]
[1776484430351,30.96,77103.99,52.0,0.81388,0.00015,15.93164]
[1776484431364,30.96,77103.21,52.0,0.81377,0.00015,15.93752]
[1776484433373,30.96,77105.32,52.0,0.81408,0.00015,15.92156]
[1776484434380,30.96,77107.68,52.0,0.81443,0.00015,15.90364]
[1776484435149,30.96,77107.68,52.0,0.81443,0.00015,15.90364]
[1776484435410,30.96,77097.1,52.0,0.81289,0.00015,15.98298]
[1776484436412,30.96,77082.92,52.0,0.81081,0.00015,16.08921]
[1776484437419,30.96,77085.7,52.0,0.81123,0.00015,16.06814]
[1776484438891,30.96,77085.7,52.0,0.81123,0.00015,16.06814]
[1776484441447,30.96,77088.84,52.0,0.8117,0.00015,16.04377]
[1776484442453,30.96,77090.71,52.0,0.81198,0.00015,16.02957]
[1776484446482,30.96,77092.02,52.0,0.81218,0.00015,16.01915]
[1776484447489,30.96,77090.93,52.0,0.81203,0.00015,16.0272]
[1776484451962,30.96,77091.71,52.0,0.81214,0.00015,16.0211]
[1776484452017,30.96,77092.89,52.0,0.81232,0.00015,16.01219]
[1776484452523,30.96,77090.82,52.0,0.81201,0.00015,16.02772]
[1776484453531,30.96,77089.56,52.0,0.81183,0.00015,16.03713]
[1776484455831,30.96,77088.81,52.0,0.81172,0.00015,16.04271]
[1776484458072,30.96,77089.06,52.0,0.81176,0.00015,16.04066]
[1776484458566,30.96,77085.51,52.0,0.81124,0.00015,16.06723]
[1776484459573,30.96,77084.33,52.0,0.81107,0.00015,16.07602]
[1776484462090,30.96,77083.87,52.0,0.81101,0.00015,16.0793]
[1776484463601,30.95,77085.36,52.0,0.81123,0.00015,16.06795]
[1776484464608,30.95,77087.2,52.0,0.8115,0.00015,16.05406]
[1776484465615,30.95,77089.33,52.0,0.81181,0.00015,16.03802]
[1776484466621,30.95,77091.24,52.0,0.81209,0.00015,16.02363]
[1776484468636,30.95,77092.35,52.0,0.81226,0.00015,16.01508]
[1776484469644,30.95,77094.0,52.0,0.8125,0.00015,16.00259]
[1776484470651,30.95,77095.01,52.0,0.81265,0.00015,15.99491]
[1776484472358,30.95,77094.36,52.0,0.8126,0.00015,15.99519]
[1776484472670,30.95,77078.85,52.0,0.81032,0.00015,16.11143]
[1776484474077,30.95,77065.3,52.0,0.80832,0.00015,16.21269]
[1776484474681,30.95,77064.14,52.0,0.80815,0.00015,16.22136]
[1776484475686,30.95,77063.76,52.0,0.8081,0.00015,16.22403]
[1776484476157,30.95,77063.76,52.0,0.8081,0.00015,16.22403]
[1776484481728,30.95,77061.69,52.0,0.80781,0.00015,16.23839]
[1776484486763,30.95,77061.42,52.0,0.80778,0.00015,16.23984]
[1776484487770,30.95,77059.77,52.0,0.80754,0.00015,16.25203]
[1776484488777,30.95,77056.99,52.0,0.80712,0.00015,16.27279]
[1776484490791,30.95,77055.08,52.0,0.80684,0.00015,16.28686]
[1776484491797,30.95,77051.33,52.0,0.80629,0.00015,16.31459]
[1776484492805,30.95,77049.58,52.0,0.80603,0.00015,16.32749]
[1776484494948,30.95,77049.73,52.0,0.80606,0.00015,16.3262]
[1776484495044,30.95,77049.73,52.0,0.80606,0.00015,16.3262]
[1776484495047,30.95,77051.51,52.0,0.80632,0.00015,16.31276]
[1776484495946,30.95,77051.51,52.0,0.80632,0.00015,16.31276]
[1776484496027,30.94,77043.41,52.0,0.80511,0.00015,16.37301]
[1776484496194,30.94,77043.41,52.0,0.80511,0.00015,16.37301]
[1776484496833,30.94,77044.73,52.0,0.80532,0.00015,16.36299]
[1776484497714,30.94,77044.73,52.0,0.80532,0.00015,16.36299]
[1776484497840,30.94,77041.85,52.0,0.80488,0.00015,16.38444]
[1776484498846,30.94,77043.66,52.0,0.80516,0.00015,16.37059]
[1776484500861,30.94,77044.85,52.0,0.80535,0.00015,16.36136]
[1776484501492,30.94,77044.85,52.0,0.80535,0.00015,16.36136]
[1776484501870,30.94,77045.97,52.0,0.80552,0.00015,16.35285]
[1776484506903,30.94,77047.59,52.0,0.80578,0.00015,16.3399]
[1776484507910,30.94,77048.94,52.0,0.80598,0.00015,16.32967]
[1776484508917,30.94,77055.21,52.0,0.80692,0.00015,16.28274]
[1776484509924,30.94,77058.17,52.0,0.80737,0.00015,16.26054]
[1776484510931,30.94,77061.21,52.0,0.80782,0.00015,16.23776]
[1776484511938,30.94,77063.07,52.0,0.8081,0.00015,16.22382]
[1776484512944,30.94,77061.77,52.0,0.8079,0.00015,16.23351]
[1776484513346,30.94,77061.77,52.0,0.8079,0.00015,16.23351]
[1776484513954,30.94,77044.18,52.0,0.80528,0.00015,16.36477]
[1776484514961,30.94,77041.82,52.0,0.80493,0.00015,16.3821]
[1776484516975,30.94,77044.24,52.0,0.8053,0.00015,16.36364]
[1776484517148,30.94,77044.24,52.0,0.8053,0.00015,16.36364]
[1776484517982,30.94,77052.67,52.0,0.80657,0.00015,16.30058]
[1776484518989,30.94,77056.31,52.0,0.80711,0.00015,16.27329]
[1776484519258,30.94,77056.31,52.0,0.80711,0.00015,16.27329]
[1776484519996,30.94,77046.63,52.0,0.80567,0.00015,16.34543]
[1776484521003,30.93,77042.89,52.0,0.80511,0.00015,16.37313]
[1776484522010,30.93,77043.84,52.0,0.80526,0.00015,16.36585]
[1776484523017,30.93,77048.42,52.0,0.80595,0.00015,16.33151]
[1776484523317,30.93,77048.42,52.0,0.80595,0.00015,16.33151]
[1776484524024,30.93,77051.52,52.0,0.80641,0.00015,16.30822]
[1776484526038,30.93,77050.13,52.0,0.80621,0.00015,16.31833]
[1776484527045,30.93,77052.08,52.0,0.8065,0.00015,16.30364]
[1776484528052,30.93,77055.8,52.0,0.80706,0.00015,16.27575]
[1776484529059,30.93,77060.14,52.0,0.80771,0.00015,16.24324]
[1776484530066,30.93,77061.34,52.0,0.80789,0.00015,16.23423]
[1776484532522,30.93,77061.74,52.0,0.80799,0.00015,16.22666]
[1776484533087,30.93,77064.25,52.0,0.80836,0.00015,16.20786]
[1776484533528,30.93,77064.25,52.0,0.80836,0.00015,16.20786]
[1776484533699,30.93,77064.25,52.0,0.80836,0.00015,16.20786]
[1776484534094,30.93,77068.22,52.0,0.80895,0.00015,16.17815]
[1776484535101,30.93,77075.1,52.0,0.80997,0.00015,16.12666]
[1776484536108,30.93,77078.34,52.0,0.81044,0.00015,16.10231]
[1776484537115,30.93,77080.99,52.0,0.81084,0.00015,16.08241]
[1776484538122,30.93,77082.52,52.0,0.81106,0.00015,16.07092]
[1776484539129,30.93,77087.44,52.0,0.81178,0.00015,16.03401]
[1776484541143,30.93,77088.65,52.0,0.81196,0.00015,16.02486]
[1776484544164,30.93,77086.21,52.0,0.81161,0.00015,16.04284]
[1776484545170,30.93,77083.86,52.0,0.81127,0.00015,16.06033]
[1776484546177,30.93,77082.34,52.0,0.81105,0.00015,16.07158]
[1776484549199,30.93,77084.67,52.0,0.8114,0.00015,16.0536]
[1776484554234,30.93,77084.35,52.0,0.81137,0.00015,16.05527]
[1776484559320,30.92,77084.33,52.0,0.81139,0.00015,16.05426]
[1776484564354,30.92,77078.94,52.0,0.81062,0.00015,16.0935]
[1776484565362,30.92,77077.78,52.0,0.81045,0.00015,16.10191]
[1776484566369,30.92,77076.76,52.0,0.81031,0.00015,16.10926]
[1776484571404,30.91,77077.09,52.0,0.81038,0.00015,16.10523]
[1776484573418,30.91,77075.99,52.0,0.81023,0.00015,16.11285]
[1776484576440,30.91,77077.46,52.0,0.81047,0.00015,16.10085]
[1776484579460,30.91,77076.24,52.0,0.81031,0.00015,16.10905]
[1776484582482,30.91,77071.33,52.0,0.8096,0.00015,16.1449]
[1776484583488,30.91,77068.43,52.0,0.80918,0.00015,16.16634]
[1776484584496,30.9,77066.41,52.0,0.80888,0.00015,16.18115]
[1776484590538,30.9,77065.63,52.0,0.80879,0.00015,16.18603]
[1776484594566,30.9,77072.08,52.0,0.80979,0.00015,16.13259]
[1776484595573,30.9,77073.67,52.0,0.81003,0.00015,16.12044]
[1776484599080,30.9,77074.42,52.0,0.81015,0.00015,16.11441]
[1776484599555,30.9,77075.02,52.0,0.81024,0.00015,16.10952]
[1776484599609,30.9,77061.32,52.0,0.80821,0.00015,16.21219]
[1776484600559,30.9,77061.32,52.0,0.80821,0.00015,16.21219]
[1776484600614,30.9,77049.67,52.0,0.80648,0.00015,16.29913]
[1776484601620,30.9,77047.26,52.0,0.80613,0.00015,16.31683]
[1776484603132,30.9,77047.26,52.0,0.80613,0.00015,16.31683]
[1776484608669,30.89,77048.19,52.0,0.80631,0.00015,16.30778]
[1776484610691,30.89,77051.57,52.0,0.80682,0.00015,16.28195]
[1776484611698,30.89,77053.96,52.0,0.80718,0.00015,16.26383]
[1776484612705,30.89,77054.83,52.0,0.80732,0.00015,16.2571]
[1776484613712,30.89,77057.22,52.0,0.80768,0.00015,16.239]
[1776484614719,30.89,77058.83,52.0,0.80792,0.00015,16.22675]
[1776484616748,30.89,77058.83,52.0,0.80792,0.00015,16.22675]
[1776484617735,30.89,77059.04,52.0,0.80796,0.00015,16.22483]
[1776484617752,30.89,77040.06,52.0,0.80513,0.00015,16.36652]
[1776484618964,30.89,77040.06,52.0,0.80513,0.00015,16.36652]
[1776484619065,30.89,77020.63,52.0,0.80219,0.00015,16.51116]
[1776484619765,30.89,77029.9,52.0,0.8036,0.00015,16.44218]
[1776484620783,30.89,77029.9,52.0,0.8036,0.00015,16.44218]
[1776484620795,30.88,77031.2,52.0,0.8038,0.00015,16.43218]
[1776484622800,30.88,77028.81,52.0,0.80345,0.00015,16.44955]
[1776484624353,30.88,77028.42,52.0,0.80339,0.00015,16.45224]
[1776484624814,30.88,77021.21,52.0,0.8023,0.00015,16.50567]
[1776484625821,30.88,77016.18,52.0,0.80154,0.00015,16.54296]
[1776484627839,30.88,77016.15,52.0,0.80155,0.00015,16.5428]
[1776484628391,30.88,77016.15,52.0,0.80155,0.00015,16.5428]
[1776484628843,30.88,77018.34,52.0,0.80188,0.00015,16.52633]
[1776484631864,30.88,77017.07,52.0,0.8017,0.00015,16.53518]
[1776484637102,30.88,77016.48,52.0,0.80163,0.00015,16.53876]
[1776484637911,30.88,77005.78,52.0,0.80001,0.00015,16.61778]
[1776484638309,30.88,77005.78,52.0,0.80001,0.00015,16.61778]
[1776484638461,30.88,77005.78,52.0,0.80001,0.00015,16.61778]
[1776484639078,30.87,76998.74,52.0,0.79894,0.00015,16.66946]
[1776484640932,30.87,77000.46,52.0,0.79921,0.00015,16.65635]
[1776484641939,30.87,77001.41,52.0,0.79936,0.00015,16.64911]
[1776484642946,30.87,77004.82,52.0,0.79988,0.00015,16.62364]
[1776484643953,30.87,77007.26,52.0,0.80027,0.00015,16.60503]
[1776484644959,30.87,77010.35,52.0,0.80074,0.00015,16.58179]
[1776484645968,30.87,77011.59,52.0,0.80094,0.00015,16.57231]
[1776484647227,30.87,77011.59,52.0,0.80094,0.00015,16.57231]
[1776484646974,30.87,77014.45,52.0,0.80138,0.00015,16.55079]
[1776484647981,30.87,77014.12,52.0,0.80133,0.00015,16.553]
[1776484651190,30.87,77014.18,52.0,0.80135,0.00015,16.55204]
[1776484651222,30.87,77014.53,52.0,0.80145,0.00015,16.54473]
[1776484653017,30.87,77017.33,52.0,0.80188,0.00015,16.5235]
[1776484654024,30.86,77022.46,52.0,0.80267,0.00015,16.48511]
[1776484656038,30.86,77023.54,52.0,0.80284,0.00015,16.47672]
[1776484660066,30.86,77026.35,52.0,0.80327,0.00015,16.4552]
[1776484661073,30.86,77024.69,52.0,0.80303,0.00015,16.46736]
[1776484663087,30.86,77024.02,52.0,0.80293,0.00015,16.4719]
[1776484665101,30.86,77022.96,52.0,0.80278,0.00015,16.47939]
[1776484666108,30.86,77021.65,52.0,0.80259,0.00015,16.48895]
[1776484667115,30.86,77020.88,52.0,0.80247,0.00015,16.49449]
[1776484671143,30.86,77018.68,52.0,0.80215,0.00015,16.51006]
[1776484673157,30.85,77017.81,52.0,0.80203,0.00015,16.51609]
[1776484675171,30.85,77018.77,52.0,0.80219,0.00015,16.5085]
[1776484676178,30.85,77023.83,52.0,0.80296,0.00015,16.47057]
[1776484677185,30.85,77025.74,52.0,0.80325,0.00015,16.45613]
[1776484678805,30.85,77025.81,52.0,0.80327,0.00015,16.45542]
[1776484679199,30.85,77027.52,52.0,0.80353,0.00015,16.44248]
[1776484680206,30.85,77031.08,52.0,0.80407,0.00015,16.41576]
[1776484685241,30.85,77031.88,52.0,0.8042,0.00015,16.40909]
[1776484685549,30.85,77031.88,52.0,0.8042,0.00015,16.40909]
[1776484686248,30.85,77014.7,52.0,0.8016,0.00015,16.53709]
[1776484687255,30.85,77000.77,52.0,0.79948,0.00015,16.64038]
[1776484688262,30.85,77002.28,52.0,0.79971,0.00015,16.62895]
[1776484689518,30.85,77002.71,52.0,0.79978,0.00015,16.62566]
[1776484695316,30.85,77005.03,52.0,0.80015,0.00015,16.6079]
[1776484696322,30.85,77006.02,52.0,0.8003,0.00015,16.60031]
[1776484698337,30.84,77003.9,52.0,0.79999,0.00015,16.61559]
[1776484701358,30.84,77002.03,52.0,0.79972,0.00015,16.62869]
[1776484704379,30.84,77003.48,52.0,0.79996,0.00015,16.6171]
[1776484709414,30.84,77004.02,52.0,0.80007,0.00015,16.61176]
[1776484713442,30.83,77005.34,52.0,0.80033,0.00015,16.59638]
[1776484714449,30.83,77007.59,52.0,0.80067,0.00015,16.5794]
[1776484715456,30.83,77005.49,52.0,0.80036,0.00015,16.59477]
[1776484719484,30.83,77008.5,52.0,0.80084,0.00015,16.57136]
[1776484720490,30.83,77011.33,52.0,0.80128,0.00015,16.54999]
[1776484721498,30.83,77014.89,52.0,0.80183,0.00015,16.52321]
[1776484725526,30.82,77011.9,52.0,0.80139,0.00015,16.5443]
[1776484728547,30.82,77010.62,52.0,0.80121,0.00015,16.55309]
[1776484733581,30.82,77013.13,52.0,0.80162,0.00015,16.53306]
[1776484734588,30.82,77015.63,52.0,0.80201,0.00015,16.51413]
[1776484737609,30.82,77016.54,52.0,0.80216,0.00015,16.50671]
[1776484738617,30.82,77017.27,52.0,0.80227,0.00015,16.50107]
[1776484739624,30.82,77019.53,52.0,0.80262,0.00015,16.48403]
[1776484740631,30.82,77020.57,52.0,0.80278,0.00015,16.4761]
[1776484741638,30.81,77021.47,52.0,0.80292,0.00015,16.46923]
[1776484742645,30.81,77022.78,52.0,0.80312,0.00015,16.4593]
[1776484747688,30.81,77022.58,52.0,0.80311,0.00015,16.46011]
[1776484752723,30.81,77022.5,52.0,0.80311,0.00015,16.46006]
[1776484757758,30.81,77022.17,52.0,0.80307,0.00015,16.46181]
[1776484762792,30.81,77021.97,52.0,0.80306,0.00015,16.46256]
[1776484767828,30.8,77021.83,52.0,0.80306,0.00015,16.46244]
[1776484768835,30.8,77020.29,52.0,0.80283,0.00015,16.4737]
[1776484769841,30.8,77017.97,52.0,0.80248,0.00015,16.49076]
[1776484771856,30.8,77020.05,52.0,0.80285,0.00015,16.47021]
[1776484772863,30.8,77025.17,52.0,0.80363,0.00015,16.43174]
[1776484773871,30.8,77029.9,52.0,0.80435,0.00015,16.39618]
[1776484774877,30.8,77028.35,52.0,0.80412,0.00015,16.40759]
[1776484781929,30.8,77028.11,52.0,0.80411,0.00015,16.40805]
[1776484785957,30.79,77028.73,52.0,0.80421,0.00015,16.40265]
[1776484786964,30.79,77029.35,52.0,0.80431,0.00015,16.39783]
[1776484793006,30.79,77029.1,52.0,0.8043,0.00015,16.39861]
[1776484798041,30.79,77029.26,52.0,0.80434,0.00015,16.39652]
[1776484799048,30.79,77029.74,52.0,0.80441,0.00015,16.39275]
[1776484800058,30.79,77034.28,52.0,0.8051,0.00015,16.35859]
[1776484801065,30.79,77037.4,52.0,0.80558,0.00015,16.33496]
[1776484804086,30.78,77029.11,52.0,0.80434,0.00015,16.39638]
[1776484805094,30.78,77023.7,52.0,0.80352,0.00015,16.43663]
[1776484806105,30.78,77019.51,52.0,0.80289,0.00015,16.46774]
[1776484808116,30.78,77019.33,52.0,0.80287,0.00015,16.46886]
[1776484810130,30.78,77018.58,52.0,0.80276,0.00015,16.4742]
[1776484812146,30.78,77015.38,52.0,0.80228,0.00015,16.49782]
[1776484813153,30.78,77014.18,52.0,0.8021,0.00015,16.50648]
[1776484818187,30.78,77014.27,52.0,0.80213,0.00015,16.50496]
[1776484821209,30.78,77018.06,52.0,0.80272,0.00015,16.47624]
[1776484826244,30.78,77018.5,52.0,0.80279,0.00015,16.47248]
[1776484827250,30.78,77013.36,52.0,0.80201,0.00015,16.51084]
[1776484828257,30.78,77008.79,52.0,0.80132,0.00015,16.54469]
[1776484829265,30.78,77006.1,52.0,0.80091,0.00015,16.56455]
[1776484833294,30.77,77010.83,52.0,0.80169,0.00015,16.52399]
[1776484834301,30.77,77015.33,52.0,0.80238,0.00015,16.49023]
[1776484835308,30.77,77017.33,52.0,0.80269,0.00015,16.47502]
[1776484836315,30.77,77018.51,52.0,0.80287,0.00015,16.46596]
[1776484838330,30.77,77019.66,52.0,0.80305,0.00015,16.45689]
[1776484840344,30.77,77021.45,52.0,0.80334,0.00015,16.44305]
[1776484841351,30.77,77025.78,52.0,0.804,0.00015,16.41046]
[1776484842358,30.77,77030.85,52.0,0.80477,0.00015,16.37234]
[1776484843365,30.77,77031.34,52.0,0.80484,0.00015,16.36855]
[1776484848400,30.77,77031.45,52.0,0.80488,0.00015,16.36692]
[1776484853435,30.76,77031.42,52.0,0.80489,0.00015,16.36633]
[1776484854442,30.76,77031.84,52.0,0.80495,0.00015,16.36302]
[1776484856456,30.76,77030.95,52.0,0.80483,0.00015,16.36937]
[1776484857467,30.76,77019.7,52.0,0.80312,0.00015,16.45339]
[1776484857521,30.76,77019.7,52.0,0.80312,0.00015,16.45339]
[1776484858476,30.76,77007.59,52.0,0.80128,0.00015,16.5437]
[1776484859481,30.76,76999.62,52.0,0.80006,0.00015,16.60288]
[1776484861334,30.76,76999.06,52.0,0.79998,0.00015,16.60676]
[1776484865523,30.76,77001.21,52.0,0.80034,0.00015,16.58938]
[1776484866530,30.76,77003.25,52.0,0.80066,0.00015,16.57389]
[1776484870558,30.75,77001.93,52.0,0.80048,0.00015,16.58279]
[1776484875593,30.75,77001.34,52.0,0.80041,0.00015,16.58601]
[1776484876600,30.75,76999.24,52.0,0.80009,0.00015,16.60142]
[1776484877610,30.75,76997.98,52.0,0.7999,0.00015,16.61054]
[1776484881635,30.75,76999.2,52.0,0.80011,0.00015,16.60035]
[1776484886669,30.74,77003.22,52.0,0.80076,0.00015,16.56907]
[1776484887677,30.74,77002.1,52.0,0.80059,0.00015,16.57719]
[1776484891705,30.74,77005.04,52.0,0.8011,0.00015,16.54976]
[1776484893719,30.74,77008.08,52.0,0.80157,0.00015,16.52657]
[1776484894726,30.74,77009.9,52.0,0.80185,0.00015,16.51276]
[1776484895733,30.74,77016.41,52.0,0.80285,0.00015,16.46391]
[1776484896741,30.74,77019.28,52.0,0.80329,0.00015,16.44226]
[1776484897748,30.73,77020.31,52.0,0.80345,0.00015,16.43426]
[1776484898754,30.73,77023.13,52.0,0.80389,0.00015,16.41288]
[1776484899762,30.73,77025.89,52.0,0.80431,0.00015,16.39196]
[1776484900878,30.73,77025.89,52.0,0.80431,0.00015,16.39196]
[1776484901868,30.73,77032.07,52.0,0.80525,0.00015,16.34519]
[1776484902783,30.73,77033.26,52.0,0.80544,0.00015,16.33593]
[1776484903790,30.73,77033.83,52.0,0.80553,0.00015,16.33133]
[1776484904937,30.73,77033.83,52.0,0.80553,0.00015,16.33133]
[1776484905039,30.73,77033.26,52.0,0.80545,0.00015,16.33529]
[1776484905804,30.73,77032.74,52.0,0.80538,0.00015,16.33887]
[1776484906811,30.73,77033.55,52.0,0.80551,0.00015,16.33247]
[1776484908825,30.73,77034.0,52.0,0.80559,0.00015,16.32847]
[1776484909832,30.73,77035.72,52.0,0.80585,0.00015,16.31526]
[1776484910839,30.73,77037.71,52.0,0.80616,0.00015,16.30003]
[1776484911846,30.72,77038.03,52.0,0.80621,0.00015,16.29735]
[1776484912853,30.72,77038.24,52.0,0.80625,0.00015,16.29551]
[1776484915874,30.72,77038.68,52.0,0.80633,0.00015,16.29168]
[1776484916881,30.72,77041.6,52.0,0.80677,0.00015,16.26956]
[1776484917888,30.72,77044.8,52.0,0.80725,0.00015,16.24535]
[1776484923144,30.72,77044.21,52.0,0.80717,0.00015,16.24935]
[1776484928970,30.72,77046.01,52.0,0.80746,0.00015,16.23479]
[1776484929975,30.72,77049.56,52.0,0.808,0.00015,16.20792]
[1776484935011,30.72,77049.55,52.0,0.80801,0.00015,16.20744]
[1776484936024,30.72,77053.41,52.0,0.80859,0.00015,16.17826]
[1776484937027,30.72,77058.4,52.0,0.80934,0.00015,16.14042]
[1776484939346,30.71,77056.44,52.0,0.80905,0.00015,16.15503]
[1776484940369,30.71,77056.65,52.0,0.80908,0.00015,16.15321]
[1776484940372,30.71,77063.88,52.0,0.81016,0.00015,16.09852]
[1776484941054,30.71,77067.32,52.0,0.81067,0.00015,16.07254]
[1776484942465,30.71,77067.32,52.0,0.81067,0.00015,16.07254]
[1776484947097,30.71,77069.68,52.0,0.81105,0.00015,16.05343]
[1776484950118,30.71,77068.58,52.0,0.8109,0.00015,16.06105]
[1776484952132,30.71,77064.69,52.0,0.81037,0.00015,16.08543]
[1776484953139,30.71,77063.25,52.0,0.81016,0.00015,16.09607]
[1776484956160,30.71,77061.58,52.0,0.80992,0.00015,16.10797]
[1776484960188,30.7,77060.08,52.0,0.80972,0.00015,16.11809]
[1776484961195,30.7,77057.22,52.0,0.8093,0.00015,16.13937]
[1776484962202,30.7,77055.05,52.0,0.80898,0.00015,16.15558]
[1776484963209,30.7,77053.74,52.0,0.80879,0.00015,16.16527]
[1776484968244,30.7,77054.81,52.0,0.80897,0.00015,16.15608]
[1776484974286,30.69,77054.51,52.0,0.80895,0.00015,16.15704]
[1776484979321,30.69,77053.91,52.0,0.80888,0.00015,16.16046]
[1776484984356,30.69,77053.39,52.0,0.80882,0.00015,16.16362]
[1776484990398,30.69,77053.29,52.0,0.80882,0.00015,16.16368]
[1776484994429,30.69,77048.55,52.0,0.80811,0.00015,16.19912]
[1776484995436,30.69,77046.53,52.0,0.80781,0.00015,16.21434]
[1776484996443,30.69,77044.82,52.0,0.80755,0.00015,16.22721]
[1776485000472,30.69,77048.82,52.0,0.80816,0.00015,16.19694]
[1776485001479,30.69,77051.63,52.0,0.80858,0.00015,16.17576]
[1776485006514,30.69,77050.53,52.0,0.80841,0.00015,16.18423]
[1776485009535,30.69,77052.27,52.0,0.80867,0.00015,16.17117]
[1776485010542,30.69,77053.63,52.0,0.80887,0.00015,16.16095]
[1776485011549,30.69,77055.12,52.0,0.80913,0.00015,16.14524]
[1776485018598,30.69,77054.61,52.0,0.80905,0.00015,16.14951]
[1776485023632,30.69,77054.82,52.0,0.80908,0.00015,16.14804]
[1776485029675,30.69,77055.26,52.0,0.80914,0.00015,16.14479]
[1776485033703,30.69,77060.0,52.0,0.80985,0.00015,16.10873]
[1776485034710,30.69,77064.26,52.0,0.81049,0.00015,16.07647]
[1776485037731,30.69,77065.92,52.0,0.81074,0.00015,16.06363]
[1776485042766,30.69,77065.73,52.0,0.81072,0.00015,16.0645]
[1776485047803,30.68,77067.11,52.0,0.81094,0.00015,16.05353]
[1776485049817,30.68,77069.67,52.0,0.81132,0.00015,16.03397]
[1776485050825,30.68,77073.44,52.0,0.81188,0.00015,16.00536]
[1776485056867,30.68,77073.47,52.0,0.81188,0.00015,16.00543]
[1776485061902,30.69,77074.42,52.0,0.81202,0.00015,15.99848]
[1776485064923,30.69,77075.5,52.0,0.81218,0.00015,15.99045]
[1776485069958,30.69,77075.8,52.0,0.81221,0.00015,15.98847]
[1776485074994,30.69,77075.67,52.0,0.81223,0.00015,15.9852]
[1776485080029,30.69,77077.95,52.0,0.81256,0.00015,15.9682]
[1776485082042,30.69,77080.55,52.0,0.81294,0.00015,15.94856]
[1776485083050,30.69,77085.02,52.0,0.8136,0.00015,15.91473]
[1776485084057,30.69,77086.18,52.0,0.81377,0.00015,15.90604]
[1776485086071,30.69,77089.43,52.0,0.81425,0.00015,15.88137]
[1776485090098,30.69,77088.12,52.0,0.81406,0.00015,15.89122]
[1776485091106,30.69,77086.49,52.0,0.81382,0.00015,15.90355]
[1776485096141,30.69,77086.91,52.0,0.81388,0.00015,15.90041]
[1776485101176,30.69,77086.69,52.0,0.81384,0.00015,15.90256]
[1776485105204,30.69,77091.34,52.0,0.81451,0.00015,15.8677]
[1776485106211,30.69,77093.73,52.0,0.81486,0.00015,15.84959]
[1776485111463,30.69,77093.94,52.0,0.81489,0.00015,15.84835]
[1776485112176,30.69,77093.9,52.0,0.81488,0.00015,15.84877]
[1776485112595,30.69,77093.9,52.0,0.81488,0.00015,15.84877]
[1776485112689,30.69,77098.14,52.0,0.8155,0.00015,15.81658]
[1776485113473,30.69,77098.14,52.0,0.8155,0.00015,15.81658]
[1776485113553,30.69,77108.87,52.0,0.81706,0.00015,15.73511]
[1776485115277,30.69,77106.98,52.0,0.81679,0.00015,15.74958]
[1776485120313,30.69,77106.95,52.0,0.81678,0.00015,15.75012]
[1776485121320,30.69,77108.26,52.0,0.81697,0.00015,15.74022]
[1776485124341,30.69,77110.81,52.0,0.81733,0.00015,15.72101]
[1776485127362,30.69,77109.63,52.0,0.81716,0.00015,15.73021]
[1776485132398,30.69,77109.73,52.0,0.8172,0.00015,15.72534]
[1776485138440,30.7,77109.26,52.0,0.81712,0.00015,15.7294]
[1776485140454,30.7,77107.07,52.0,0.8168,0.00015,15.7462]
[1776485141461,30.7,77105.49,52.0,0.81657,0.00015,15.75827]
[1776485142467,30.7,77104.27,52.0,0.81639,0.00015,15.76759]
[1776485143475,30.7,77101.56,52.0,0.816,0.00015,15.78821]
[1776485144482,30.7,77100.39,52.0,0.81582,0.00015,15.79712]
[1776485149517,30.7,77100.28,52.0,0.81581,0.00015,15.79783]
[1776485151531,30.7,77103.27,52.0,0.81625,0.00015,15.77508]
[1776485152538,30.7,77104.62,52.0,0.81645,0.00015,15.76483]
[1776485154552,30.7,77106.98,52.0,0.81679,0.00015,15.74694]
[1776485155558,30.7,77110.22,52.0,0.81726,0.00015,15.72235]
[1776485159587,30.7,77112.09,52.0,0.81752,0.00015,15.70847]
[1776485160594,30.7,77110.83,52.0,0.81734,0.00015,15.71814]
[1776485161601,30.7,77108.97,52.0,0.81707,0.00015,15.73237]
[1776485162608,30.7,77107.47,52.0,0.81685,0.00015,15.74383]
[1776485168651,30.7,77106.24,52.0,0.81666,0.00015,15.75342]
[1776485169658,30.7,77107.6,52.0,0.81686,0.00015,15.74305]
[1776485171672,30.7,77109.47,52.0,0.81714,0.00015,15.72882]
[1776485175702,30.7,77110.73,52.0,0.81732,0.00015,15.71926]
[1776485177715,30.7,77113.75,52.0,0.81776,0.00015,15.69632]
[1776485180737,30.7,77116.62,52.0,0.81817,0.00014,15.67461]
[1776485181744,30.7,77118.78,52.0,0.81848,0.00014,15.65823]
[1776485183758,30.7,77115.51,52.0,0.818,0.00014,15.68329]
[1776485184765,30.7,77113.06,52.0,0.81765,0.00015,15.70199]
[1776485189800,30.7,77111.03,52.0,0.81735,0.00015,15.71768]
[1776485194835,30.7,77109.9,52.0,0.81722,0.00015,15.72192]
[1776485196849,30.7,77108.63,52.0,0.81703,0.00015,15.73166]
[1776485199870,30.7,77107.51,52.0,0.81687,0.00015,15.74029]
[1776485201884,30.7,77104.77,52.0,0.81647,0.00015,15.76118]
[1776485202891,30.7,77101.86,52.0,0.81604,0.00015,15.78329]
[1776485207926,30.7,77101.36,52.0,0.81597,0.00015,15.78695]
[1776485214974,30.7,77101.36,52.0,0.81597,0.00015,15.78678]
[1776485220018,30.7,77102.11,52.0,0.81609,0.00015,15.781]
[1776485224040,30.7,77103.25,52.0,0.81625,0.00015,15.77231]
[1776485225047,30.7,77101.92,52.0,0.81606,0.00015,15.78242]
[1776485228069,30.7,77099.73,52.0,0.81574,0.00015,15.79901]
[1776485237132,30.7,77099.44,52.0,0.8157,0.00015,15.80098]
[1776485243174,30.7,77099.4,52.0,0.81569,0.00015,15.80137]
[1776485249215,30.7,77100.18,52.0,0.81581,0.00015,15.79554]
[1776485251230,30.7,77101.72,52.0,0.81607,0.00015,15.77937]
[1776485257272,30.7,77102.23,52.0,0.81614,0.00015,15.7758]
[1776485260293,30.7,77100.69,52.0,0.81591,0.00015,15.78764]
[1776485268349,30.7,77099.96,52.0,0.8158,0.00015,15.79347]
[1776485272377,30.7,77098.78,52.0,0.81562,0.00015,15.80251]
[1776485283454,30.7,77098.9,52.0,0.81564,0.00015,15.80181]
[1776485284461,30.7,77100.29,52.0,0.81584,0.00015,15.79128]
[1776485288489,30.7,77102.5,52.0,0.81616,0.00015,15.77465]
[1776485290503,30.7,77103.67,52.0,0.81633,0.00015,15.76586]
[1776485292517,30.7,77102.02,52.0,0.81608,0.00015,15.77854]
[1776485294531,30.7,77100.67,52.0,0.81588,0.00015,15.78891]
[1776485295537,30.7,77101.97,52.0,0.81607,0.00015,15.77909]
[1776485298558,30.7,77103.89,52.0,0.81635,0.00015,15.76466]
[1776485304601,30.71,77103.79,52.0,0.81633,0.00015,15.76583]
[1776485312657,30.71,77103.26,52.0,0.81628,0.00015,15.76584]
[1776485314670,30.71,77100.68,52.0,0.8159,0.00015,15.78557]
[1776485319706,30.71,77100.91,52.0,0.81593,0.00015,15.78404]
[1776485327846,30.71,77101.48,52.0,0.81601,0.00015,15.77978]
[1776485327855,30.71,77101.48,52.0,0.81601,0.00015,15.77978]
[1776485327953,30.71,77101.48,52.0,0.81601,0.00015,15.78003]
[1776485329776,30.71,77102.57,52.0,0.81616,0.00015,15.77183]
[1776485330960,30.71,77102.57,52.0,0.81616,0.00015,15.77183]
[1776485330784,30.71,77103.17,52.0,0.81625,0.00015,15.76732]
[1776485331790,30.71,77104.45,52.0,0.81644,0.00015,15.75765]
[1776485336825,30.71,77105.13,52.0,0.81653,0.00015,15.75267]
[1776485341860,30.71,77105.36,52.0,0.81656,0.00015,15.75109]
[1776485346896,30.71,77105.38,52.0,0.81656,0.00015,15.7511]
[1776485349917,30.71,77107.4,52.0,0.81686,0.00015,15.73584]
[1776485350923,30.71,77109.63,52.0,0.81718,0.00015,15.71894]
[1776485356965,30.71,77111.98,52.0,0.81752,0.00015,15.70132]
[1776485357972,30.71,77112.6,52.0,0.81761,0.00015,15.69665]
[1776485359987,30.71,77111.71,52.0,0.81747,0.00015,15.70352]
[1776485366029,30.71,77111.71,52.0,0.81747,0.00015,15.7038]
[1776485372071,30.71,77111.97,52.0,0.81754,0.00015,15.69776]
[1776485377124,30.71,77111.94,52.0,0.81752,0.00015,15.69836]
[1776485382141,30.72,77111.53,52.0,0.81746,0.00015,15.70184]
[1776485387175,30.72,77111.63,52.0,0.81747,0.00015,15.70135]
[1776485391204,30.72,77113.35,52.0,0.81771,0.00015,15.68841]
[1776485401274,30.72,77112.02,52.0,0.81751,0.00015,15.699]
[1776485409330,30.72,77111.71,52.0,0.81746,0.00015,15.70178]
[1776485410337,30.72,77111.33,52.0,0.8174,0.00015,15.70473]
[1776485411344,30.72,77113.13,52.0,0.81766,0.00015,15.6911]
[1776485419400,30.72,77112.7,52.0,0.81759,0.00015,15.69493]
[1776485420407,30.72,77113.12,52.0,0.81765,0.00015,15.6918]
[1776485423428,30.72,77113.5,52.0,0.8177,0.00015,15.68911]
[1776485428463,30.72,77113.66,52.0,0.81772,0.00015,15.68825]
[1776485433498,30.72,77113.55,52.0,0.81773,0.00015,15.68488]
[1776485434505,30.72,77113.89,52.0,0.81778,0.00015,15.68237]
[1776485437525,30.72,77114.47,52.0,0.81786,0.00015,15.67818]
[1776485440547,30.72,77111.31,52.0,0.8174,0.00015,15.70243]
[1776485441554,30.72,77108.59,52.0,0.817,0.00015,15.72314]
[1776485442561,30.72,77104.48,52.0,0.8164,0.00015,15.75437]
[1776485444575,30.72,77099.41,52.0,0.81566,0.00015,15.79281]
[1776485445582,30.72,77097.91,52.0,0.81545,0.00015,15.80413]
[1776485446589,30.72,77098.64,52.0,0.81555,0.00015,15.79851]
[1776485448602,30.72,77100.15,52.0,0.81578,0.00015,15.78692]
[1776485454647,30.72,77098.4,52.0,0.81552,0.00015,15.80002]
[1776485459682,30.72,77098.47,52.0,0.81554,0.00015,15.79939]
[1776485462702,30.72,77097.77,52.0,0.81544,0.00015,15.80463]
[1776485467738,30.72,77098.42,52.0,0.81553,0.00015,15.79953]
[1776485477809,30.72,77098.42,52.0,0.81553,0.00015,15.79974]
[1776485479823,30.72,77103.52,52.0,0.81627,0.00015,15.76109]
[1776485480830,30.72,77109.57,52.0,0.81716,0.00015,15.71514]
[1776485481837,30.72,77110.01,52.0,0.81722,0.00015,15.71179]
[1776485486191,30.72,77109.65,52.0,0.81716,0.00015,15.71476]
[1776485486872,30.72,77110.24,52.0,0.81725,0.00015,15.71038]
[1776485489902,30.72,77114.95,52.0,0.81793,0.00015,15.67474]
[1776485494944,30.72,77115.72,52.0,0.81807,0.00014,15.66485]
[1776485499979,30.73,77115.26,52.0,0.81799,0.00015,15.66886]
[1776485505014,30.73,77115.65,52.0,0.81804,0.00014,15.66637]
[1776485510049,30.73,77115.62,52.0,0.81803,0.00014,15.66704]
[1776485516090,30.73,77115.85,52.0,0.81805,0.00014,15.66574]
[1776485521126,30.73,77116.03,52.0,0.81807,0.00014,15.66466]
[1776485526161,30.73,77116.79,52.0,0.81818,0.00014,15.65924]
[1776485528174,30.73,77115.25,52.0,0.81795,0.00015,15.67113]
[1776485540263,30.73,77115.18,52.0,0.81792,0.00015,15.67255]
[1776485541270,30.73,77117.2,52.0,0.81821,0.00014,15.65724]
[1776485549326,30.74,77117.92,52.0,0.81831,0.00014,15.6523]
[1776485550333,30.74,77120.66,52.0,0.8187,0.00014,15.6315]
[1776485551340,30.74,77122.27,52.0,0.81897,0.00014,15.61477]
[1776485552347,30.74,77125.37,52.0,0.81942,0.00014,15.59126]
[1776485558389,30.74,77125.98,52.0,0.81949,0.00014,15.58731]
[1776485563424,30.74,77124.09,52.0,0.81921,0.00014,15.60229]
[1776485571480,30.74,77126.39,52.0,0.81953,0.00014,15.5856]
[1776485576515,30.74,77125.8,52.0,0.81943,0.00014,15.59072]
[1776485581550,30.74,77125.59,52.0,0.81939,0.00014,15.59293]
[1776485583564,30.74,77122.17,52.0,0.81889,0.00014,15.61916]
[1776485584571,30.74,77117.64,52.0,0.81824,0.00014,15.65367]
[1776485585578,30.74,77116.66,52.0,0.81809,0.00014,15.66115]
[1776485592627,30.74,77116.83,52.0,0.81811,0.00014,15.66005]
[1776485598669,30.75,77116.49,52.0,0.81806,0.00014,15.6628]
[1776485604710,30.75,77115.22,52.0,0.81787,0.00015,15.67282]
[1776485612767,30.75,77115.01,52.0,0.81787,0.00015,15.67024]
[1776485619821,30.75,77114.87,52.0,0.81784,0.00015,15.67162]
[1776485625864,30.75,77114.94,52.0,0.81785,0.00015,15.67134]
[1776485629891,30.75,77113.93,52.0,0.8177,0.00015,15.67917]
[1776485635934,30.75,77113.75,52.0,0.81767,0.00015,15.68074]
[1776485640970,30.75,77114.31,52.0,0.81775,0.00015,15.67666]
[1776485643992,30.75,77115.35,52.0,0.8179,0.00014,15.66889]
[1776485651041,30.75,77115.1,52.0,0.81785,0.00015,15.67118]
[1776485656076,30.75,77119.09,52.0,0.81843,0.00014,15.64111]
[1776485661111,30.75,77119.05,52.0,0.81841,0.00014,15.64182]
[1776485666147,30.75,77119.75,52.0,0.81852,0.00014,15.63647]
[1776485667154,30.75,77120.7,52.0,0.81865,0.00014,15.62922]
[1776485672188,30.75,77121.41,52.0,0.8188,0.00014,15.6192]
[1776485678233,30.75,77121.73,52.0,0.81884,0.00014,15.61668]
[1776485684275,30.75,77121.82,52.0,0.81886,0.00014,15.6159]
[1776485686289,30.75,77122.81,52.0,0.819,0.00014,15.60834]
[1776485691324,30.75,77123.19,52.0,0.81906,0.00014,15.60541]
[1776485697366,30.75,77123.15,52.0,0.81905,0.00014,15.60564]
[1776485699379,30.75,77118.75,52.0,0.81842,0.00014,15.63905]
[1776485700387,30.75,77114.19,52.0,0.81776,0.00015,15.67363]
[1776485701393,30.75,77110.34,52.0,0.8172,0.00015,15.70286]
[1776485702401,30.75,77107.58,52.0,0.8168,0.00015,15.72377]
[1776485703408,30.75,77106.1,52.0,0.81658,0.00015,15.73493]
[1776485706429,30.75,77103.67,52.0,0.81623,0.00015,15.75314]
[1776485707436,30.75,77102.32,52.0,0.81604,0.00015,15.76328]
[1776485708442,30.75,77100.31,52.0,0.81575,0.00015,15.77842]
[1776485710457,30.75,77099.15,52.0,0.81558,0.00015,15.78698]
[1776485715493,30.75,77099.27,52.0,0.81561,0.00015,15.78549]
[1776485721535,30.75,77099.05,52.0,0.81559,0.00015,15.78656]
[1776485731605,30.74,77099.05,52.0,0.81564,0.00015,15.78115]
[1776485738653,30.74,77099.12,52.0,0.81566,0.00015,15.78022]
[1776485743689,30.74,77098.75,52.0,0.81561,0.00015,15.78283]
[1776485748724,30.74,77097.18,52.0,0.81538,0.00015,15.79454]
[1776485753579,30.74,77097.26,52.0,0.8154,0.00015,15.79384]
[1776485753759,30.74,77095.34,52.0,0.81512,0.00015,15.80827]
[1776485754456,30.74,77095.34,52.0,0.81512,0.00015,15.80827]
[1776485754765,30.74,77093.39,52.0,0.81483,0.00015,15.82303]
[1776485756780,30.74,77091.93,52.0,0.81462,0.00015,15.83401]
[1776485760807,30.74,77089.68,52.0,0.81429,0.00015,15.85086]
[1776485769871,30.74,77089.54,52.0,0.81428,0.00015,15.85138]
[1776485774906,30.74,77089.46,52.0,0.81428,0.00015,15.85175]
[1776485778782,30.74,77089.46,52.0,0.81428,0.00015,15.85175]
[1776485778934,30.74,77089.13,52.0,0.81423,0.00015,15.85408]
[1776485779941,30.74,77084.19,52.0,0.81351,0.00015,15.89144]
[1776485783969,30.74,77082.91,52.0,0.81331,0.00015,15.90127]
[1776485786989,30.74,77081.82,52.0,0.81315,0.00015,15.90972]
[1776485790011,30.74,77080.48,52.0,0.81295,0.00015,15.92006]
[1776485791017,30.74,77078.58,52.0,0.8127,0.00015,15.92996]
[1776485795046,30.74,77086.79,52.0,0.81391,0.00015,15.86791]
[1776485796053,30.74,77090.18,52.0,0.81441,0.00015,15.84217]
[1776485797059,30.74,77087.76,52.0,0.81405,0.00015,15.86058]
[1776485802096,30.74,77088.65,52.0,0.81418,0.00015,15.8543]
[1776485805117,30.74,77083.45,52.0,0.81341,0.00015,15.89395]
[1776485806124,30.74,77082.23,52.0,0.81322,0.00015,15.90327]
[1776485811159,30.74,77081.57,52.0,0.81312,0.00015,15.90844]
[1776485816195,30.74,77081.86,52.0,0.81316,0.00015,15.90634]
[1776485821747,30.74,77081.82,52.0,0.81316,0.00015,15.90668]
[1776485827272,30.74,77081.65,52.0,0.81313,0.00015,15.90795]
[1776485832307,30.74,77081.82,52.0,0.81316,0.00015,15.90662]
[1776485834321,30.74,77075.53,52.0,0.81223,0.00015,15.95422]
[1776485835328,30.74,77062.82,52.0,0.81034,0.00015,16.05033]
[1776485836335,30.74,77060.37,52.0,0.80997,0.00015,16.06882]
[1776485837342,30.74,77058.87,52.0,0.80975,0.00015,16.08012]
[1776485838349,30.74,77056.86,52.0,0.80945,0.00015,16.09525]
[1776485842377,30.74,77058.64,52.0,0.80972,0.00015,16.0817]
[1776485843384,30.74,77060.19,52.0,0.80995,0.00015,16.07]
[1776485844391,30.74,77064.32,52.0,0.81057,0.00015,16.03885]
[1776485845398,30.74,77068.44,52.0,0.81118,0.00015,16.00774]
[1776485846405,30.74,77070.13,52.0,0.81143,0.00015,15.995]
[1776485851439,30.74,77069.66,52.0,0.81139,0.00015,15.99419]
[1776485854461,30.74,77071.0,52.0,0.81159,0.00015,15.98402]
[1776485859496,30.74,77071.01,52.0,0.8116,0.00015,15.98344]
[1776485863524,30.74,77072.28,52.0,0.81179,0.00015,15.97401]
[1776485864532,30.74,77070.69,52.0,0.81155,0.00015,15.98608]
[1776485865539,30.74,77073.18,52.0,0.81192,0.00015,15.9673]
[1776485868559,30.74,77076.97,52.0,0.81248,0.00015,15.9387]
[1776485872588,30.74,77078.62,52.0,0.81273,0.00015,15.926]
[1776485877622,30.74,77079.79,52.0,0.81291,0.00015,15.91691]
[1776485881408,30.74,77079.34,52.0,0.81284,0.00015,15.92022]
[1776485882477,30.74,77079.27,52.0,0.81283,0.00015,15.92064]
[1776485881651,30.74,77061.3,52.0,0.81017,0.00015,16.05636]
[1776485882657,30.74,77049.22,52.0,0.80836,0.00015,16.14737]
[1776485884451,30.74,77049.22,52.0,0.80836,0.00015,16.14737]
[1776485884541,30.74,77046.91,52.0,0.80802,0.00015,16.16447]
[1776485885969,30.74,77050.35,52.0,0.80854,0.00015,16.13844]
[1776485887693,30.74,77051.64,52.0,0.80874,0.00015,16.12851]
[1776485891724,30.74,77056.75,52.0,0.80951,0.00015,16.08968]
[1776485892731,30.74,77061.97,52.0,0.81029,0.00015,16.05031]
[1776485895752,30.74,77059.33,52.0,0.80989,0.00015,16.07037]
[1776485901794,30.74,77059.19,52.0,0.80987,0.00015,16.07157]
[1776485906829,30.74,77059.59,52.0,0.80992,0.00015,16.06868]
[1776485909347,30.74,77059.55,52.0,0.80992,0.00015,16.06901]
[1776485910508,30.74,77059.55,52.0,0.80992,0.00015,16.06906]
[1776485911864,30.74,77057.59,52.0,0.80966,0.00015,16.07936]
[1776485915892,30.74,77059.51,52.0,0.80995,0.00015,16.06495]
[1776485920927,30.74,77061.34,52.0,0.81022,0.00015,16.05132]
[1776485923948,30.74,77062.67,52.0,0.81041,0.00015,16.04144]
[1776485926969,30.74,77064.03,52.0,0.81063,0.00015,16.03045]
[1776485927976,30.74,77065.78,52.0,0.81089,0.00015,16.01705]
[1776485928983,30.74,77066.99,52.0,0.81107,0.00015,16.00774]
[1776485932005,30.74,77068.27,52.0,0.81127,0.00015,15.99756]
[1776485933012,30.74,77069.52,52.0,0.81146,0.00015,15.98796]
[1776485943084,30.74,77069.75,52.0,0.81151,0.00015,15.98576]
[1776485948119,30.73,77070.41,52.0,0.81161,0.00015,15.98051]
[1776485954161,30.73,77070.61,52.0,0.81164,0.00015,15.97887]
[1776485961210,30.73,77071.01,52.0,0.8117,0.00015,15.97582]
[1776485966246,30.73,77070.79,52.0,0.81166,0.00015,15.97768]
[1776485974302,30.74,77070.37,52.0,0.81163,0.00015,15.97663]
[1776485980344,30.74,77070.55,52.0,0.81165,0.00015,15.9756]
[1776485985379,30.74,77070.69,52.0,0.81167,0.00015,15.97488]
[1776485991421,30.74,77070.62,52.0,0.81165,0.00015,15.97574]
[1776485999477,30.74,77070.85,52.0,0.81168,0.00015,15.97445]
[1776486005519,30.74,77071.46,52.0,0.81176,0.00015,15.97019]
[1776486010555,30.74,77071.61,52.0,0.81178,0.00015,15.96933]
[1776486019619,30.74,77071.5,52.0,0.81175,0.00015,15.97072]
[1776486024654,30.74,77070.02,52.0,0.81152,0.00015,15.98229]
[1776486029689,30.74,77053.96,52.0,0.80913,0.00015,16.10374]
[1776486030696,30.74,77052.59,52.0,0.80892,0.00015,16.11399]
[1776486032710,30.74,77049.87,52.0,0.80855,0.00015,16.1298]
[1776486033717,30.74,77046.41,52.0,0.80804,0.00015,16.15574]
[1776486034725,30.74,77041.97,52.0,0.80737,0.00015,16.18901]
[1776486035731,30.74,77039.99,52.0,0.80708,0.00015,16.20373]
[1776486039758,30.74,77037.06,52.0,0.80664,0.00015,16.22539]
[1776486044794,30.74,77037.31,52.0,0.80668,0.00015,16.22335]
[1776486045801,30.74,77041.03,52.0,0.80725,0.00015,16.19535]
[1776486046808,30.74,77043.21,52.0,0.80757,0.00015,16.17895]
[1776486050837,30.74,77044.64,52.0,0.80779,0.00015,16.16827]
[1776486053858,30.74,77042.81,52.0,0.80751,0.00015,16.18213]
[1776486059902,30.74,77042.8,52.0,0.80751,0.00015,16.18231]
[1776486067958,30.74,77041.36,52.0,0.8073,0.00015,16.19276]
[1776486069972,30.74,77039.56,52.0,0.80703,0.00015,16.20607]
[1776486073167,30.74,77039.93,52.0,0.80709,0.00015,16.20304]
[1776486073999,30.74,77036.48,52.0,0.80658,0.00015,16.22872]
[1776486075009,30.74,77032.85,52.0,0.80603,0.00015,16.25583]
[1776486080042,30.74,77031.02,52.0,0.80577,0.00015,16.26863]
[1776486082193,30.74,77029.71,52.0,0.80558,0.00015,16.27832]
[1776486082431,30.74,77020.5,52.0,0.80418,0.00015,16.34738]
[1776486083062,30.74,77018.08,52.0,0.80381,0.00015,16.36552]
[1776486084070,30.74,77015.62,52.0,0.80344,0.00015,16.38393]
[1776486085077,30.74,77013.98,52.0,0.80319,0.00015,16.39617]
[1776486090112,30.73,77014.63,52.0,0.80329,0.00015,16.39102]
[1776486095146,30.73,77014.72,52.0,0.80335,0.00015,16.38561]
[1776486101189,30.73,77016.44,52.0,0.80361,0.00015,16.37255]
[1776486105217,30.73,77018.0,52.0,0.80385,0.00015,16.36094]
[1776486115286,30.73,77017.47,52.0,0.80376,0.00015,16.36508]
[1776486121329,30.73,77020.38,52.0,0.80421,0.00015,16.34312]
[1776486122336,30.73,77024.52,52.0,0.80484,0.00015,16.31195]
[1776486123346,30.73,77028.67,52.0,0.80547,0.00015,16.28069]
[1776486124354,30.73,77030.87,52.0,0.80581,0.00015,16.26408]
[1776486127848,30.73,77032.46,52.0,0.80605,0.00015,16.25192]
[1776486128382,30.73,77040.39,52.0,0.80725,0.00015,16.19232]
[1776486129388,30.73,77041.68,52.0,0.80745,0.00015,16.18244]
[1776486135431,30.73,77041.34,52.0,0.80741,0.00015,16.18437]
[1776486143487,30.73,77041.3,52.0,0.80742,0.00015,16.18376]
[1776486149529,30.73,77041.38,52.0,0.80745,0.00015,16.18247]
[1776486154564,30.72,77041.38,52.0,0.8075,0.00015,16.17716]
[1776486159599,30.72,77041.02,52.0,0.80746,0.00015,16.17917]
[1776486161613,30.72,77042.21,52.0,0.80764,0.00015,16.16989]
[1776486162620,30.72,77045.03,52.0,0.80807,0.00015,16.14851]
[1776486167655,30.72,77044.86,52.0,0.80805,0.00015,16.14931]
[1776486173698,30.72,77045.42,52.0,0.80815,0.00015,16.14436]
[1776486181754,30.72,77046.67,52.0,0.80836,0.00015,16.13383]
[1776486183768,30.71,77047.54,52.0,0.8085,0.00015,16.12701]
[1776486191823,30.71,77047.62,52.0,0.80853,0.00015,16.12533]
[1776486199879,30.71,77048.07,52.0,0.80862,0.00015,16.12083]
[1776486209950,30.71,77047.93,52.0,0.80863,0.00015,16.12045]
[1776486218006,30.7,77047.86,52.0,0.80868,0.00015,16.11527]
[1776486225055,30.7,77047.71,52.0,0.80867,0.00015,16.11538]
[1776486226062,30.7,77042.1,52.0,0.80783,0.00015,16.15751]
[1776486227069,30.7,77039.89,52.0,0.8075,0.00015,16.17396]
[1776486233110,30.7,77038.74,52.0,0.80735,0.00015,16.18141]
[1776486238152,30.69,77039.34,52.0,0.80746,0.00015,16.17625]
[1776486241173,30.69,77036.79,52.0,0.80708,0.00015,16.19514]
[1776486242180,30.69,77033.79,52.0,0.80663,0.00015,16.2176]
[1776486247215,30.69,77032.86,52.0,0.8065,0.00015,16.22386]
[1776486254264,30.69,77032.65,52.0,0.80649,0.00015,16.22437]
[1776486261313,30.69,77032.72,52.0,0.80652,0.00015,16.22278]
[1776486264334,30.68,77030.54,52.0,0.8062,0.00015,16.23878]
[1776486271383,30.68,77030.5,52.0,0.80625,0.00015,16.23361]
[1776486276418,30.68,77031.22,52.0,0.80637,0.00015,16.22766]
[1776486280447,30.68,77026.71,52.0,0.80569,0.00015,16.26128]
[1776486281454,30.68,77023.14,52.0,0.80515,0.00015,16.2881]
[1776486282460,30.68,77027.65,52.0,0.80584,0.00015,16.25414]
[1776486283468,30.68,77029.79,52.0,0.80616,0.00015,16.23803]
[1776486287496,30.68,77033.05,52.0,0.80665,0.00015,16.21351]
[1776486288504,30.68,77035.28,52.0,0.80699,0.00015,16.19674]
[1776486289510,30.68,77036.46,52.0,0.80717,0.00015,16.18787]
[1776486291524,30.68,77038.59,52.0,0.80749,0.00015,16.17161]
[1776486296559,30.68,77038.68,52.0,0.80752,0.00015,16.17047]
[1776486301594,30.68,77037.44,52.0,0.80734,0.00015,16.17932]
[1776486304615,30.68,77035.3,52.0,0.80702,0.00015,16.1951]
[1776486310657,30.67,77033.43,52.0,0.80676,0.00015,16.20838]
[1776486313679,30.67,77032.3,52.0,0.80659,0.00015,16.2165]
[1776486317708,30.67,77029.33,52.0,0.80616,0.00015,16.23819]
[1776486318714,30.67,77028.23,52.0,0.80599,0.00015,16.24633]
[1776486323750,30.67,77027.86,52.0,0.80595,0.00015,16.24831]
[1776486326771,30.67,77026.31,52.0,0.80573,0.00015,16.25946]
[1776486332813,30.66,77026.14,52.0,0.80576,0.00015,16.25511]
[1776486337848,30.66,77026.13,52.0,0.80578,0.00015,16.25426]
[1776486339864,30.66,77023.81,52.0,0.80543,0.00015,16.2716]
[1776486340870,30.66,77022.81,52.0,0.80527,0.00015,16.27919]
[1776486341877,30.66,77021.12,52.0,0.80501,0.00015,16.29196]
[1776486343890,30.66,77019.57,52.0,0.80478,0.00015,16.3037]
[1776486346912,30.66,77018.33,52.0,0.80459,0.00015,16.3131]
[1776486351947,30.66,77018.23,52.0,0.80457,0.00015,16.31396]
[1776486352954,30.66,77019.72,52.0,0.8048,0.00015,16.30279]
[1776486357989,30.66,77019.46,52.0,0.80475,0.00015,16.30493]
[1776486363025,30.66,77019.48,52.0,0.80475,0.00015,16.30493]
[1776486364032,30.66,77021.61,52.0,0.80508,0.00015,16.28895]
[1776486365041,30.66,77024.53,52.0,0.80552,0.00015,16.2668]
[1776486367055,30.66,77029.61,52.0,0.8063,0.00015,16.22825]
[1776486368061,30.66,77031.64,52.0,0.80661,0.00015,16.21284]
[1776486373097,30.66,77033.82,52.0,0.80695,0.00015,16.196]
[1776486381155,30.66,77035.04,52.0,0.80714,0.00015,16.18635]
[1776486390218,30.66,77034.89,52.0,0.80713,0.00015,16.18687]
[1776486391225,30.66,77033.69,52.0,0.80699,0.00015,16.19128]
[1776486397267,30.66,77034.05,52.0,0.80706,0.00015,16.18792]
[1776486401562,30.66,77034.3,52.0,0.8071,0.00015,16.18569]
[1776486401615,30.65,77035.61,52.0,0.8073,0.00015,16.1757]
[1776486402705,30.65,77035.61,52.0,0.8073,0.00015,16.1757]
[1776486404316,30.65,77037.82,52.0,0.80764,0.00015,16.1587]
[1776486410358,30.65,77036.92,52.0,0.80751,0.00015,16.16503]
[1776486411365,30.65,77035.65,52.0,0.80732,0.00015,16.17453]
[1776486415926,30.65,77030.18,52.0,0.8065,0.00015,16.21531]
[1776486416406,30.65,77023.95,52.0,0.80556,0.00015,16.26222]
[1776486417413,30.65,77018.37,52.0,0.80471,0.00015,16.30428]
[1776486423458,30.65,77018.28,52.0,0.80469,0.00015,16.30515]
[1776486424466,30.65,77016.65,52.0,0.80444,0.00015,16.31744]
[1776486429509,30.65,77015.59,52.0,0.80428,0.00015,16.32549]
[1776486432530,30.65,77006.6,52.0,0.8029,0.00015,16.39304]
[1776486433537,30.65,77003.77,52.0,0.80247,0.00015,16.41419]
[1776486438572,30.65,77003.77,52.0,0.80248,0.00015,16.41372]
[1776486443611,30.65,77007.12,52.0,0.803,0.00015,16.38815]
[1776486453681,30.65,77006.41,52.0,0.80294,0.00015,16.38836]
[1776486454687,30.65,77011.49,52.0,0.80372,0.00015,16.35018]
[1776486455695,30.65,77014.2,52.0,0.80413,0.00015,16.32984]
[1776486456702,30.65,77016.75,52.0,0.80452,0.00015,16.31068]
[1776486457709,30.65,77018.17,52.0,0.80474,0.00015,16.30004]
[1776486458716,30.65,77020.27,52.0,0.80506,0.00015,16.2843]
[1776486463751,30.65,77020.9,52.0,0.80515,0.00015,16.27988]
[1776486468786,30.65,77021.95,52.0,0.8053,0.00015,16.27215]
[1776486473821,30.65,77021.8,52.0,0.80528,0.00015,16.27345]
[1776486482891,30.65,77024.14,52.0,0.80563,0.00015,16.25613]
[1776486483897,30.65,77025.8,52.0,0.80588,0.00015,16.24371]
[1776486487925,30.65,77031.02,52.0,0.80667,0.00015,16.2045]
[1776486488933,30.65,77034.38,52.0,0.80718,0.00015,16.17914]
[1776486493967,30.65,77034.49,52.0,0.80719,0.00015,16.17827]
[1776486494976,30.65,77030.03,52.0,0.80652,0.00015,16.21189]
[1776486495338,30.65,77030.03,52.0,0.80652,0.00015,16.21189]
[1776486495982,30.65,77008.33,52.0,0.80321,0.00015,16.37526]
[1776486496989,30.65,77008.76,52.0,0.80328,0.00015,16.37194]
[1776486498908,30.65,77008.36,52.0,0.80322,0.00015,16.37485]
[1776486504042,30.65,77012.02,52.0,0.80379,0.00015,16.34691]
[1776486506962,30.65,77012.54,52.0,0.80387,0.00015,16.34298]
[1776486507091,30.65,77011.12,52.0,0.80365,0.00015,16.35359]
[1776486507440,30.65,77011.12,52.0,0.80365,0.00015,16.35359]
[1776486508099,30.65,77011.12,52.0,0.80365,0.00015,16.35359]
[1776486508116,30.65,76988.38,52.0,0.80015,0.00015,16.52402]
[1776486509083,30.65,76986.65,52.0,0.79989,0.00015,16.53688]
[1776486510091,30.65,76988.42,52.0,0.80016,0.00015,16.52356]
[1776486511098,30.65,76988.42,52.0,0.80016,0.00015,16.52356]
[1776486514117,30.65,76986.19,52.0,0.79986,0.00015,16.53541]
[1776486515125,30.65,76983.88,52.0,0.7995,0.00015,16.55258]
[1776486517139,30.65,76985.73,52.0,0.7998,0.00015,16.53856]
[1776486517701,30.65,76985.73,52.0,0.7998,0.00015,16.53856]
[1776486518146,30.65,76988.73,52.0,0.80026,0.00015,16.51612]
[1776486521167,30.65,76993.43,52.0,0.80099,0.00015,16.48099]
[1776486522173,30.65,76996.58,52.0,0.80147,0.00015,16.45746]
[1776486522332,30.65,76996.58,52.0,0.80147,0.00015,16.45746]
[1776486523181,30.65,77016.53,52.0,0.80453,0.00015,16.30763]
[1776486523600,30.65,77016.53,52.0,0.80453,0.00015,16.30763]
[1776486524188,30.65,77022.44,52.0,0.80543,0.00015,16.26321]
[1776486525597,30.65,77022.48,52.0,0.80543,0.00015,16.26299]
[1776486526201,30.65,77013.08,52.0,0.804,0.00015,16.33375]
[1776486527209,30.65,77008.6,52.0,0.80332,0.00015,16.36739]
[1776486529223,30.65,77011.57,52.0,0.80377,0.00015,16.34501]
[1776486529734,30.65,77011.57,52.0,0.80377,0.00015,16.34501]
[1776486531237,30.65,77015.85,52.0,0.80443,0.00015,16.31283]
[1776486532244,30.65,77017.32,52.0,0.80465,0.00015,16.30181]
[1776486537279,30.65,77016.89,52.0,0.80458,0.00015,16.30525]
[1776486544328,30.65,77017.33,52.0,0.80464,0.00015,16.30224]
[1776486549363,30.65,77017.62,52.0,0.80468,0.00015,16.30028]
[1776486550370,30.65,77021.78,52.0,0.80531,0.00015,16.26905]
[1776486551377,30.65,77023.92,52.0,0.80564,0.00015,16.25305]
[1776486552384,30.65,77026.4,52.0,0.80601,0.00015,16.23449]
[1776486553390,30.65,77028.56,52.0,0.80634,0.00015,16.21811]
[1776486554398,30.65,77032.5,52.0,0.80694,0.00015,16.18838]
[1776486556412,30.65,77033.84,52.0,0.80714,0.00015,16.17828]
[1776486559433,30.65,77039.94,52.0,0.80806,0.00015,16.13229]
[1776486560440,30.65,77041.43,52.0,0.80829,0.00015,16.12103]
[1776486561447,30.65,77043.11,52.0,0.80854,0.00015,16.10834]
[1776486563882,30.65,77043.18,52.0,0.80855,0.00015,16.10782]
[1776486564035,30.65,77044.28,52.0,0.80872,0.00015,16.0995]
[1776486564468,30.65,77032.63,52.0,0.80696,0.00015,16.1874]
[1776486565475,30.65,77025.89,52.0,0.80594,0.00015,16.23798]
[1776486567766,30.65,77026.58,52.0,0.80605,0.00015,16.23252]
[1776486574539,30.65,77026.73,52.0,0.80613,0.00015,16.22585]
[1776486585616,30.65,77026.65,52.0,0.80612,0.00015,16.22641]
[1776486594679,30.65,77026.52,52.0,0.80608,0.00015,16.22828]
[1776486600721,30.65,77025.25,52.0,0.80588,0.00015,16.23824]
[1776486601728,30.65,77010.95,52.0,0.8037,0.00015,16.34579]
[1776486602735,30.65,77006.98,52.0,0.80309,0.00015,16.37552]
[1776486608064,30.65,77007.93,52.0,0.80325,0.00015,16.368]
[1776486609109,30.65,77008.47,52.0,0.80333,0.00015,16.36386]
[1776486609166,30.65,76999.6,52.0,0.80197,0.00015,16.4303]
[1776486609784,30.65,76997.48,52.0,0.80165,0.00015,16.44607]
[1776486611699,30.65,76997.3,52.0,0.80162,0.00015,16.44729]
[1776486614948,30.65,76995.62,52.0,0.80137,0.00015,16.45937]
[1776486616961,30.65,76993.13,52.0,0.801,0.00015,16.47775]
[1776486617968,30.65,76991.44,52.0,0.80074,0.00015,16.49026]
[1776486620893,30.64,76991.16,52.0,0.8007,0.00015,16.49203]
[1776486621000,30.64,76980.6,52.0,0.79907,0.00016,16.57077]
[1776486621635,30.64,76980.6,52.0,0.79907,0.00016,16.57077]
[1776486621841,30.64,76980.6,52.0,0.79907,0.00016,16.57077]
[1776486622005,30.64,76965.83,52.0,0.79677,0.00016,16.68084]
[1776486623143,30.64,76965.83,52.0,0.79677,0.00016,16.68084]
[1776486623229,30.64,76965.03,52.0,0.79664,0.00016,16.68679]
[1776486625723,30.64,76964.53,52.0,0.79657,0.00016,16.69051]
[1776486628047,30.64,76963.35,52.0,0.79639,0.00016,16.69899]
[1776486629055,30.64,76962.26,52.0,0.79622,0.00016,16.70702]
[1776486631069,30.64,76959.69,52.0,0.79586,0.00016,16.72145]
[1776486634090,30.64,76962.66,52.0,0.79633,0.00016,16.69909]
[1776486635097,30.64,76963.97,52.0,0.79653,0.00016,16.68925]
[1776486636104,30.64,76965.3,52.0,0.79674,0.00016,16.67929]
[1776486637111,30.64,76966.86,52.0,0.79699,0.00016,16.66762]
[1776486638118,30.64,76971.71,52.0,0.79775,0.00016,16.63119]
[1776486639125,30.64,76973.87,52.0,0.79809,0.00016,16.61498]
[1776486647181,30.64,76973.34,52.0,0.79802,0.00016,16.61827]
[1776486652216,30.64,76973.14,52.0,0.798,0.00016,16.61929]
[1776486658257,30.64,76972.54,52.0,0.79792,0.00016,16.62316]
[1776486663293,30.63,76973.3,52.0,0.79805,0.00016,16.61698]
[1776486668328,30.63,76973.3,52.0,0.79806,0.00016,16.61649]
[1776486673363,30.63,76973.41,52.0,0.79808,0.00016,16.61518]
[1776486680413,30.63,76972.73,52.0,0.79799,0.00016,16.61962]
[1776486685449,30.63,76973.34,52.0,0.79809,0.00016,16.61503]
[1776486691491,30.63,76973.43,52.0,0.79814,0.00016,16.60986]
[1776486700243,30.63,76973.43,52.0,0.79814,0.00016,16.60986]
[1776486700554,30.63,76967.44,52.0,0.7972,0.00016,16.65462]
[1776486701561,30.63,76962.69,52.0,0.79646,0.00016,16.68994]
[1776486703968,30.63,76962.59,52.0,0.79644,0.00016,16.69061]
[1776486708611,30.63,76960.76,52.0,0.79617,0.00016,16.7038]
[1776486711253,30.63,76959.46,52.0,0.79596,0.00016,16.71363]
[1776486711631,30.63,76955.94,52.0,0.79541,0.00016,16.7398]
[1776486713645,30.63,76954.64,52.0,0.7952,0.00016,16.74961]
[1776486718680,30.63,76953.81,52.0,0.79506,0.00016,16.75613]
[1776486724721,30.63,76953.06,52.0,0.79493,0.00016,16.76233]
[1776486727743,30.63,76954.3,52.0,0.79512,0.00016,16.75346]
[1776486732778,30.63,76951.65,52.0,0.79469,0.00016,16.77378]
[1776486734792,30.64,76950.47,52.0,0.7945,0.00016,16.78274]
[1776486740834,30.64,76950.29,52.0,0.79445,0.00016,16.78496]
[1776486745869,30.64,76951.69,52.0,0.79466,0.00016,16.77536]
[1776486748890,30.64,76952.95,52.0,0.79484,0.00016,16.76655]
[1776486754932,30.64,76953.27,52.0,0.79491,0.00016,16.76081]
[1776486759967,30.65,76952.88,52.0,0.79483,0.00016,16.76469]
[1776486766008,30.65,76953.14,52.0,0.79484,0.00016,16.76395]
[1776486767217,30.65,76953.14,52.0,0.79484,0.00016,16.76395]
[1776486767246,30.65,76951.71,52.0,0.79461,0.00016,16.77475]
[1776486768029,30.65,76947.16,52.0,0.79389,0.00016,16.80866]
[1776486769036,30.65,76948.44,52.0,0.79409,0.00016,16.79933]
[1776486770042,30.65,76950.99,52.0,0.79449,0.00016,16.78059]
[1776486771036,30.65,76950.99,52.0,0.79449,0.00016,16.78059]
[1776486771366,30.65,76950.99,52.0,0.79449,0.00016,16.78059]
[1776486772081,30.65,76950.8,52.0,0.79445,0.00016,16.78238]
[1776486772115,30.65,76936.95,52.0,0.79226,0.00016,16.88487]
[1776486772699,30.65,76936.95,52.0,0.79226,0.00016,16.88487]
[1776486772725,30.65,76936.95,52.0,0.79226,0.00016,16.88487]
[1776486773064,30.65,76927.09,52.0,0.7907,0.00016,16.95777]
[1776486774071,30.65,76930.56,52.0,0.79125,0.00016,16.93225]
[1776486775653,30.65,76930.32,52.0,0.79121,0.00016,16.93411]
[1776486780113,30.66,76932.56,52.0,0.79155,0.00016,16.91799]
[1776486781119,30.66,76941.04,52.0,0.7929,0.00016,16.85542]
[1776486782127,30.66,76942.84,52.0,0.79318,0.00016,16.8422]
[1776486784141,30.66,76943.22,52.0,0.79323,0.00016,16.83958]
[1776486789175,30.66,76948.08,52.0,0.79399,0.00016,16.8041]
[1776486790532,30.66,76950.43,52.0,0.79436,0.00016,16.78693]
[1776486793204,30.66,76951.78,52.0,0.79456,0.00016,16.77724]
[1776486799248,30.66,76952.75,52.0,0.7947,0.00016,16.77099]
[1776486801262,30.66,76955.18,52.0,0.79507,0.00016,16.75329]
[1776486803276,30.66,76956.57,52.0,0.79529,0.00016,16.74296]
[1776486808311,30.66,76957.09,52.0,0.79538,0.00016,16.73888]
[1776486809317,30.66,76954.97,52.0,0.79504,0.00016,16.75456]
[1776486810897,30.66,76954.3,52.0,0.79494,0.00016,16.75946]
[1776486811337,30.66,76966.85,52.0,0.79694,0.00016,16.66175]
[1776486812034,30.66,76966.85,52.0,0.79694,0.00016,16.66175]
[1776486812340,30.66,76974.75,52.0,0.79818,0.00016,16.60285]
[1776486813346,30.66,76973.18,52.0,0.79793,0.00016,16.61463]
[1776486814991,30.66,76973.11,52.0,0.79792,0.00016,16.61523]
[1776486817375,30.66,76971.24,52.0,0.79762,0.00016,16.62943]
[1776486820396,30.66,76966.61,52.0,0.79689,0.00016,16.66419]
[1776486821402,30.66,76964.09,52.0,0.79649,0.00016,16.68312]
[1776486822410,30.66,76961.1,52.0,0.79602,0.00016,16.7055]
[1776486823417,30.66,76957.13,52.0,0.7954,0.00016,16.735]
[1776486828452,30.66,76957.8,52.0,0.7955,0.00016,16.7301]
[1776486833487,30.66,76957.58,52.0,0.79547,0.00016,16.7317]
[1776486838522,30.66,76957.5,52.0,0.79546,0.00016,16.73224]
[1776486841543,30.66,76954.81,52.0,0.79504,0.00016,16.75214]
[1776486842549,30.66,76952.25,52.0,0.79463,0.00016,16.7712]
[1776486847586,30.67,76951.1,52.0,0.79445,0.00016,16.77998]
[1776486853627,30.67,76950.68,52.0,0.79436,0.00016,16.78385]
[1776486858855,30.67,76951.31,52.0,0.79445,0.00016,16.77967]
[1776486864705,30.67,76952.73,52.0,0.79466,0.00016,16.77001]
[1776486866720,30.67,76955.37,52.0,0.79507,0.00016,16.75065]
[1776486869740,30.67,76957.32,52.0,0.79537,0.00016,16.73646]
[1776486874776,30.67,76959.84,52.0,0.7958,0.00016,16.71353]
[1776486875783,30.67,76963.37,52.0,0.79635,0.00016,16.68726]
[1776486876790,30.67,76966.39,52.0,0.79682,0.00016,16.66479]
[1776486881825,30.67,76967.46,52.0,0.79699,0.00016,16.65684]
[1776486884846,30.67,76965.29,52.0,0.79665,0.00016,16.67313]
[1776486886859,30.67,76963.48,52.0,0.79636,0.00016,16.68687]
[1776486887867,30.67,76974.31,52.0,0.79805,0.00016,16.60633]
[1776486888874,30.67,76984.6,52.0,0.79965,0.00015,16.52939]
[1776486889880,30.67,76984.78,52.0,0.79968,0.00015,16.52792]
[1776486893909,30.67,76977.39,52.0,0.79854,0.00016,16.58276]
[1776486894916,30.67,76974.21,52.0,0.79805,0.00016,16.60648]
[1776486895923,30.67,76969.31,52.0,0.79728,0.00016,16.64296]
[1776486897937,30.67,76971.35,52.0,0.7976,0.00016,16.62773]
[1776486901965,30.67,76976.13,52.0,0.79835,0.00016,16.59214]
[1776486902972,30.67,76978.15,52.0,0.79866,0.00016,16.57714]
[1776486908011,30.67,76978.32,52.0,0.79868,0.00016,16.57624]
[1776486914049,30.68,76978.25,52.0,0.79866,0.00016,16.5772]
[1776486916063,30.68,76979.75,52.0,0.79889,0.00016,16.5662]
[1776486917072,30.68,76982.48,52.0,0.79931,0.00016,16.54596]
[1776486923111,30.68,76982.77,52.0,0.79934,0.00016,16.54468]
[1776486928147,30.68,76982.48,52.0,0.79928,0.00016,16.54752]
[1776486933187,30.68,76982.52,52.0,0.79931,0.00016,16.54335]
[1776486938220,30.68,76982.67,52.0,0.79932,0.00016,16.54294]
[1776486939119,30.68,76982.67,52.0,0.79932,0.00016,16.54294]
[1776486939381,30.68,76988.29,52.0,0.80018,0.00015,16.50115]
[1776486940663,30.68,76988.29,52.0,0.80018,0.00015,16.50115]
[1776486940688,30.68,77002.66,52.0,0.8024,0.00015,16.39374]
[1776486941244,30.68,77008.31,52.0,0.80326,0.00015,16.35141]
[1776486943258,30.68,77007.11,52.0,0.80308,0.00015,16.36054]
[1776486944265,30.68,77006.1,52.0,0.80292,0.00015,16.36816]
[1776486949300,30.69,77005.53,52.0,0.80283,0.00015,16.37263]
[1776486952321,30.69,77003.78,52.0,0.80256,0.00015,16.38592]
[1776486953328,30.69,77002.71,52.0,0.80239,0.00015,16.39399]
[1776486955341,30.69,77000.93,52.0,0.80212,0.00015,16.40738]
[1776486959369,30.69,76999.82,52.0,0.80195,0.00015,16.41573]
[1776486962391,30.69,76998.35,52.0,0.80172,0.00015,16.42672]
[1776486967426,30.69,76999.75,52.0,0.80194,0.00015,16.41615]
[1776486973468,30.69,76999.72,52.0,0.80193,0.00015,16.4163]
[1776486978503,30.69,76998.27,52.0,0.80171,0.00015,16.42704]
[1776486983538,30.68,76997.59,52.0,0.80161,0.00015,16.43192]
[1776486988573,30.68,76998.39,52.0,0.80174,0.00015,16.42574]
[1776486995621,30.68,76998.47,52.0,0.80179,0.00015,16.42036]
[1776487001664,30.68,76998.55,52.0,0.80181,0.00015,16.41953]
[1776487004685,30.68,77003.34,52.0,0.80255,0.00015,16.38356]
[1776487005692,30.68,77007.44,52.0,0.80318,0.00015,16.35278]
[1776487006699,30.68,77012.53,52.0,0.80396,0.00015,16.31459]
[1776487008713,30.68,77013.85,52.0,0.80416,0.00015,16.30474]
[1776487013749,30.68,77016.53,52.0,0.80456,0.00015,16.28486]
[1776487014756,30.68,77018.92,52.0,0.80493,0.00015,16.26698]
[1776487014973,30.68,77018.92,52.0,0.80493,0.00015,16.26698]
[1776487015763,30.68,77028.77,52.0,0.80642,0.00015,16.19301]
[1776487016769,30.68,77030.01,52.0,0.80661,0.00015,16.18387]
[1776487020798,30.69,77031.14,52.0,0.80676,0.00015,16.17614]
[1776487021805,30.69,77031.74,52.0,0.80685,0.00015,16.17183]
[1776487024826,30.69,77030.75,52.0,0.80669,0.00015,16.1799]
[1776487030868,30.69,77030.32,52.0,0.8066,0.00015,16.18426]
[1776487032882,30.69,77029.41,52.0,0.80645,0.00015,16.19147]
[1776487035903,30.69,77029.89,52.0,0.80652,0.00015,16.18835]
[1776487036910,30.69,77031.02,52.0,0.80669,0.00015,16.18002]
[1776487039931,30.7,77032.13,52.0,0.80684,0.00015,16.17217]
[1776487041922,30.7,77032.13,52.0,0.80684,0.00015,16.17217]
[1776487042956,30.7,77040.26,52.0,0.80806,0.00015,16.11134]
[1776487043967,30.7,77040.12,52.0,0.80804,0.00015,16.11246]
[1776487044974,30.7,77045.35,52.0,0.80883,0.00015,16.07309]
[1776487050009,30.7,77046.14,52.0,0.80895,0.00015,16.06694]
[1776487055044,30.7,77045.62,52.0,0.80891,0.00015,16.06613]
[1776487061087,30.7,77045.67,52.0,0.80892,0.00015,16.06556]
[1776487065115,30.7,77042.4,52.0,0.80843,0.00015,16.09019]
[1776487070150,30.69,77044.13,52.0,0.8087,0.00015,16.07694]
[1776487075185,30.69,77046.69,52.0,0.80908,0.00015,16.05756]
[1776487077199,30.69,77049.03,52.0,0.80943,0.00015,16.03993]
[1776487079214,30.69,77054.4,52.0,0.81024,0.00015,15.99944]
[1776487084510,30.7,77056.57,52.0,0.81056,0.00015,15.98316]
[1776487085256,30.7,77060.91,52.0,0.81121,0.00015,15.95041]
[1776487087621,30.7,77061.58,52.0,0.81131,0.00015,15.94541]
[1776487087648,30.7,77061.66,52.0,0.81132,0.00015,15.94472]
[1776487088277,30.7,77065.5,52.0,0.81189,0.00015,15.91567]
[1776487089284,30.7,77068.12,52.0,0.81228,0.00015,15.89583]
[1776487093733,30.7,77065.72,52.0,0.81193,0.00015,15.91397]
[1776487095326,30.69,77072.6,52.0,0.81295,0.00015,15.86182]
[1776487100361,30.69,77072.92,52.0,0.813,0.00015,15.85927]
[1776487105396,30.69,77072.09,52.0,0.81288,0.00015,15.86518]
[1776487110431,30.69,77070.3,52.0,0.81262,0.00015,15.87836]
[1776487115466,30.69,77069.35,52.0,0.81253,0.00015,15.88064]
[1776487120501,30.69,77071.48,52.0,0.81285,0.00015,15.86417]
[1776487125536,30.69,77073.03,52.0,0.81308,0.00015,15.85223]
[1776487130571,30.69,77071.5,52.0,0.81286,0.00015,15.86371]
[1776487135606,30.69,77071.36,52.0,0.81284,0.00015,15.86456]
[1776487140641,30.69,77071.43,52.0,0.81286,0.00015,15.86387]
[1776487141562,30.69,77071.43,52.0,0.81286,0.00015,15.86387]
[1776487142637,30.69,77071.43,52.0,0.81286,0.00015,15.86387]
[1776487142711,30.69,77071.43,52.0,0.81286,0.00015,15.86387]
[1776487142760,30.69,77071.43,52.0,0.81286,0.00015,15.86381]
[1776487142947,30.69,77071.43,52.0,0.81286,0.00015,15.86381]
[1776487143677,30.69,77068.75,52.0,0.81246,0.00015,15.88408]
[1776487146702,30.69,77072.01,52.0,0.81295,0.00015,15.85922]
[1776487147705,30.69,77073.9,52.0,0.81323,0.00015,15.84487]
[1776487148712,30.69,77076.23,52.0,0.81357,0.00015,15.8272]
[1776487149719,30.69,77076.83,52.0,0.81366,0.00015,15.82266]
[1776487150726,30.69,77076.27,52.0,0.81358,0.00015,15.82693]
[1776487151733,30.69,77076.66,52.0,0.81364,0.00015,15.82399]
[1776487154754,30.69,77077.32,52.0,0.81373,0.00015,15.81903]
[1776487158782,30.69,77078.47,52.0,0.8139,0.00015,15.81038]
[1776487159789,30.69,77081.05,52.0,0.81428,0.00015,15.79084]
[1776487160388,30.69,77081.05,52.0,0.81428,0.00015,15.79084]
[1776487160796,30.69,77087.28,52.0,0.8152,0.00015,15.74353]
[1776487162810,30.69,77090.75,52.0,0.81571,0.00015,15.71727]
[1776487167844,30.69,77090.69,52.0,0.8157,0.00015,15.7181]
[1776487169859,30.69,77087.59,52.0,0.81524,0.00015,15.74176]
[1776487171873,30.69,77084.72,52.0,0.81485,0.00015,15.75906]
[1776487176907,30.69,77083.61,52.0,0.81469,0.00015,15.76753]
[1776487181942,30.69,77083.46,52.0,0.81466,0.00015,15.76874]
[1776487187985,30.69,77083.62,52.0,0.81469,0.00015,15.76751]
[1776487193024,30.69,77082.4,52.0,0.81451,0.00015,15.77675]
[1776487198067,30.69,77082.95,52.0,0.81458,0.00015,15.77279]
[1776487204109,30.69,77081.96,52.0,0.81443,0.00015,15.78076]
[1776487210153,30.69,77081.57,52.0,0.81436,0.00015,15.78417]
[1776487215187,30.69,77079.93,52.0,0.81411,0.00015,15.79701]
[1776487216194,30.69,77079.0,52.0,0.81397,0.00015,15.80413]
[1776487218208,30.7,77080.04,52.0,0.81413,0.00015,15.79635]
[1776487219215,30.7,77079.82,52.0,0.81409,0.00015,15.79809]
[1776487223243,30.7,77080.62,52.0,0.81421,0.00015,15.79228]
[1776487230292,30.7,77080.65,52.0,0.8142,0.00015,15.79256]
[1776487237341,30.7,77080.82,52.0,0.81425,0.00015,15.78725]
[1776487248418,30.7,77082.46,52.0,0.81448,0.00015,15.7757]
[1776487253453,30.7,77082.51,52.0,0.81448,0.00015,15.77579]
[1776487258488,30.7,77081.37,52.0,0.8143,0.00015,15.78485]
[1776487261509,30.7,77077.07,52.0,0.81366,0.00015,15.81769]
[1776487262515,30.7,77074.96,52.0,0.81335,0.00015,15.83375]
[1776487263523,30.7,77074.06,52.0,0.81321,0.00015,15.84063]
[1776487265537,30.7,77080.01,52.0,0.81409,0.00015,15.79563]
[1776487266544,30.7,77082.25,52.0,0.81442,0.00015,15.77875]
[1776487267551,30.7,77076.55,52.0,0.81357,0.00015,15.82209]
[1776487268558,30.7,77071.45,52.0,0.81282,0.00015,15.8608]
[1776487269565,30.7,77069.81,52.0,0.81257,0.00015,15.87323]
[1776487272585,30.7,77072.09,52.0,0.81291,0.00015,15.85595]
[1776487273593,30.7,77073.14,52.0,0.81307,0.00015,15.848]
[1776487274599,30.7,77073.76,52.0,0.81316,0.00015,15.84331]
[1776487277621,30.7,77075.22,52.0,0.81338,0.00015,15.83229]
[1776487281649,30.71,77075.5,52.0,0.81341,0.00015,15.8304]
[1776487283663,30.71,77076.07,52.0,0.81349,0.00015,15.82621]
[1776487284670,30.71,77076.74,52.0,0.81359,0.00015,15.82119]
[1776487291719,30.71,77076.66,52.0,0.81361,0.00015,15.81766]
[1776487297761,30.71,77076.72,52.0,0.81361,0.00015,15.81746]
[1776487302796,30.71,77076.84,52.0,0.81363,0.00015,15.81673]
[1776487306824,30.71,77080.2,52.0,0.81412,0.00015,15.79134]
[1776487307831,30.71,77084.07,52.0,0.81469,0.00015,15.76204]
[1776487312866,30.71,77084.61,52.0,0.81477,0.00015,15.75792]
[1776487317902,30.71,77084.61,52.0,0.81477,0.00015,15.75794]
[1776487324951,30.71,77087.23,52.0,0.81516,0.00015,15.73819]
[1776487326965,30.71,77091.41,52.0,0.81577,0.00015,15.70655]
[1776487329986,30.71,77093.95,52.0,0.81614,0.00015,15.6875]
[1776487336028,30.71,77094.44,52.0,0.8162,0.00015,15.68435]
[1776487344086,30.71,77092.71,52.0,0.81593,0.00015,15.69833]
[1776487349121,30.71,77091.53,52.0,0.81575,0.00015,15.7076]
[1776487354157,30.71,77090.75,52.0,0.81567,0.00015,15.70927]
[1776487359192,30.72,77090.93,52.0,0.81569,0.00015,15.70822]
[1776487361207,30.72,77086.72,52.0,0.81507,0.00015,15.74028]
[1776487366241,30.72,77084.8,52.0,0.81478,0.00015,15.75497]
[1776487371276,30.72,77084.87,52.0,0.81479,0.00015,15.75455]
[1776487376311,30.72,77084.65,52.0,0.81476,0.00015,15.75637]
[1776487381346,30.72,77089.28,52.0,0.81543,0.00015,15.72144]
[1776487382353,30.72,77093.79,52.0,0.8161,0.00015,15.68729]
[1776487386382,30.72,77097.5,52.0,0.81663,0.00015,15.65941]
[1776487391417,30.72,77100.4,52.0,0.81705,0.00015,15.63794]
[1776487396452,30.72,77100.27,52.0,0.81702,0.00015,15.6393]
[1776487401487,30.72,77101.96,52.0,0.81726,0.00015,15.62673]
[1776487405515,30.72,77104.42,52.0,0.81762,0.00015,15.6083]
[1776487407529,30.72,77106.67,52.0,0.81794,0.00015,15.59136]
[1776487416592,30.72,77106.77,52.0,0.81798,0.00015,15.58686]
[1776487422634,30.73,77106.7,52.0,0.81796,0.00015,15.58783]
[1776487427669,30.73,77106.73,52.0,0.81796,0.00015,15.58792]
[1776487432704,30.73,77106.38,52.0,0.8179,0.00015,15.59085]
[1776487439753,30.73,77106.7,52.0,0.81795,0.00015,15.58872]
[1776487442774,30.73,77112.15,52.0,0.81874,0.00015,15.54746]
[1776487445795,30.73,77107.4,52.0,0.81804,0.00015,15.58389]
[1776487451837,30.73,77107.33,52.0,0.81802,0.00015,15.58488]
[1776487456872,30.73,77107.85,52.0,0.81809,0.00015,15.58127]
[1776487462913,30.73,77108.49,52.0,0.81817,0.00015,15.57713]
[1776487466244,30.73,77108.59,52.0,0.81818,0.00015,15.5765]
[1776487466943,30.73,77112.03,52.0,0.81867,0.00015,15.55072]
[1776487471977,30.74,77113.23,52.0,0.81887,0.00015,15.53783]
[1776487479028,30.74,77113.14,52.0,0.81885,0.00015,15.53919]
[1776487483057,30.74,77110.13,52.0,0.8184,0.00015,15.56256]
[1776487484064,30.74,77106.25,52.0,0.81783,0.00015,15.59218]
[1776487485071,30.74,77102.54,52.0,0.81729,0.00015,15.62046]
[1776487486078,30.74,77097.97,52.0,0.81662,0.00015,15.65521]
[1776487488092,30.74,77093.69,52.0,0.81599,0.00015,15.68769]
[1776487491113,30.74,77087.6,52.0,0.8151,0.00015,15.73387]
[1776487492120,30.74,77080.7,52.0,0.81407,0.00015,15.78644]
[1776487493126,30.74,77072.81,52.0,0.8129,0.00015,15.84636]
[1776487495070,30.74,77072.76,52.0,0.81289,0.00015,15.84686]
[1776487495185,30.74,77073.59,52.0,0.81301,0.00015,15.8407]
[1776487495670,30.74,77073.59,52.0,0.81301,0.00015,15.8407]
[1776487496194,30.74,77073.59,52.0,0.81301,0.00015,15.8407]
[1776487496269,30.74,77026.47,52.0,0.80594,0.00015,16.19617]
[1776487497170,30.74,77017.44,52.0,0.80456,0.00015,16.26395]
[1776487499220,30.74,77018.16,52.0,0.80467,0.00015,16.25852]
[1776487501198,30.74,77034.03,52.0,0.80708,0.00015,16.13953]
[1776487502205,30.74,77040.33,52.0,0.80803,0.00015,16.0921]
[1776487503212,30.74,77036.86,52.0,0.80751,0.00015,16.11823]
[1776487505226,30.74,77035.56,52.0,0.80731,0.00015,16.12797]
[1776487512276,30.74,77035.45,52.0,0.8073,0.00015,16.12865]
[1776487512595,30.74,77035.45,52.0,0.8073,0.00015,16.12865]
[1776487512908,30.74,77035.45,52.0,0.8073,0.00015,16.12865]
[1776487513293,30.74,77052.78,52.0,0.80991,0.00015,15.99815]
[1776487513800,30.74,77052.78,52.0,0.80991,0.00015,15.99815]
[1776487513840,30.74,77052.78,52.0,0.80991,0.00015,15.99815]
[1776487514299,30.74,77061.36,52.0,0.81119,0.00015,15.93317]
[1776487515306,30.74,77060.31,52.0,0.81104,0.00015,15.94114]
[1776487516711,30.74,77060.31,52.0,0.81104,0.00015,15.94114]
[1776487516813,30.74,77061.13,52.0,0.81116,0.00015,15.93499]
[1776487523186,30.74,77061.35,52.0,0.81118,0.00015,15.9336]
[1776487523287,30.74,77060.49,52.0,0.81105,0.00015,15.94022]
[1776487523362,30.74,77057.4,52.0,0.81059,0.00015,15.96354]
[1776487525376,30.74,77056.58,52.0,0.81047,0.00015,15.96979]
[1776487526383,30.74,77058.65,52.0,0.81078,0.00015,15.9542]
[1776487527390,30.74,77060.05,52.0,0.81099,0.00015,15.94368]
[1776487528403,30.74,77063.53,52.0,0.8115,0.00015,15.91747]
[1776487529408,30.74,77066.14,52.0,0.81189,0.00015,15.89785]
[1776487534443,30.74,77066.59,52.0,0.81198,0.00015,15.89052]
[1776487536457,30.75,77067.34,52.0,0.81209,0.00015,15.88505]
[1776487537464,30.75,77067.86,52.0,0.81217,0.00015,15.88126]
[1776487542499,30.75,77067.65,52.0,0.81212,0.00015,15.88357]
[1776487544513,30.75,77070.31,52.0,0.81251,0.00015,15.86374]
[1776487545520,30.75,77072.22,52.0,0.81279,0.00015,15.84942]
[1776487546527,30.75,77072.74,52.0,0.81287,0.00015,15.84564]
[1776487548540,30.75,77073.16,52.0,0.81292,0.00015,15.84276]
[1776487551562,30.75,77069.96,52.0,0.81244,0.00015,15.8674]
[1776487552569,30.75,77069.18,52.0,0.81232,0.00015,15.87341]
[1776487557605,30.75,77069.35,52.0,0.81233,0.00015,15.87278]
[1776487559619,30.75,77067.75,52.0,0.81209,0.00015,15.88517]
[1776487560625,30.75,77066.16,52.0,0.81185,0.00015,15.89731]
[1776487561633,30.75,77065.53,52.0,0.81175,0.00015,15.90219]
[1776487563647,30.75,77064.83,52.0,0.81165,0.00015,15.90769]
[1776487566667,30.76,77064.14,52.0,0.81154,0.00015,15.91322]
[1776487568682,30.76,77063.13,52.0,0.81138,0.00015,15.92105]
[1776487570696,30.76,77062.2,52.0,0.81124,0.00015,15.92826]
[1776487576738,30.76,77062.69,52.0,0.8113,0.00015,15.92512]
[1776487583787,30.76,77062.57,52.0,0.81127,0.00015,15.92674]
[1776487591845,30.76,77062.41,52.0,0.81127,0.00015,15.92423]
[1776487596880,30.76,77062.03,52.0,0.8112,0.00015,15.92764]
[1776487601915,30.76,77062.03,52.0,0.81119,0.00015,15.9282]
[1776487606950,30.77,77062.14,52.0,0.8112,0.00015,15.92794]
[1776487609971,30.77,77063.35,52.0,0.81137,0.00015,15.91916]
[1776487620041,30.77,77063.35,52.0,0.81135,0.00015,15.92044]
[1776487621049,30.77,77065.13,52.0,0.81161,0.00015,15.90713]
[1776487623063,30.77,77063.85,52.0,0.81141,0.00015,15.91706]
[1776487624070,30.77,77063.11,52.0,0.8113,0.00015,15.92279]
[1776487629105,30.77,77062.51,52.0,0.8112,0.00015,15.92792]
[1776487629667,30.77,77062.51,52.0,0.8112,0.00015,15.92792]
[1776487630827,30.77,77062.51,52.0,0.8112,0.00015,15.92804]
[1776487638169,30.78,77063.33,52.0,0.8113,0.00015,15.92291]
[1776487642197,30.78,77063.97,52.0,0.81138,0.00015,15.91859]
[1776487645218,30.78,77065.42,52.0,0.81159,0.00015,15.90804]
[1776487650253,30.78,77065.51,52.0,0.81159,0.00015,15.90808]
[1776487655290,30.78,77066.35,52.0,0.81174,0.00015,15.89788]
[1776487657304,30.78,77067.81,52.0,0.81195,0.00015,15.88715]
[1776487662339,30.78,77067.74,52.0,0.81193,0.00015,15.88846]
[1776487672409,30.79,77067.74,52.0,0.8119,0.00015,15.88994]
[1776487678451,30.79,77067.87,52.0,0.8119,0.00015,15.8898]
[1776487682479,30.79,77068.72,52.0,0.81202,0.00015,15.88394]
[1776487683486,30.79,77069.69,52.0,0.81216,0.00015,15.87676]
[1776487684492,30.79,77071.72,52.0,0.81246,0.00015,15.86155]
[1776487685500,30.79,77074.62,52.0,0.81289,0.00015,15.83982]
[1776487686506,30.79,77074.93,52.0,0.81293,0.00015,15.83763]
[1776487696577,30.8,77074.93,52.0,0.8129,0.00015,15.83914]
[1776487697584,30.8,77075.66,52.0,0.81301,0.00015,15.83377]
[1776487698591,30.8,77076.84,52.0,0.81318,0.00015,15.82482]
[1776487699597,30.8,77077.24,52.0,0.81324,0.00015,15.82178]
[1776487700605,30.8,77077.9,52.0,0.81334,0.00015,15.81677]
[1776487701613,30.8,77079.21,52.0,0.81353,0.00015,15.80687]
[1776487702618,30.8,77079.34,52.0,0.81355,0.00015,15.80589]
[1776487704633,30.8,77079.48,52.0,0.81357,0.00015,15.80484]
[1776487706647,30.8,77079.55,52.0,0.81358,0.00015,15.80432]
[1776487707654,30.8,77082.76,52.0,0.81406,0.00015,15.78007]
[1776487708661,30.8,77085.19,52.0,0.81441,0.00015,15.76173]
[1776487711682,30.8,77087.84,52.0,0.81485,0.00015,15.73693]
[1776487716717,30.8,77087.74,52.0,0.81484,0.00015,15.73744]
[1776487721752,30.8,77087.88,52.0,0.81486,0.00015,15.73609]
[1776487727417,30.79,77087.81,52.0,0.81486,0.00015,15.73625]
[1776487732834,30.79,77088.91,52.0,0.81503,0.00015,15.7273]
[1776487737869,30.79,77088.73,52.0,0.81502,0.00015,15.72809]
[1776487742904,30.79,77090.92,52.0,0.81535,0.00015,15.71096]
[1776487747938,30.79,77092.76,52.0,0.81563,0.00015,15.69656]
[1776487749953,30.79,77095.94,52.0,0.8161,0.00015,15.67232]
[1776487750960,30.79,77098.76,52.0,0.81651,0.00015,15.6509]
[1776487753980,30.79,77096.08,52.0,0.81612,0.00015,15.67117]
[1776487754987,30.79,77092.71,52.0,0.81563,0.00015,15.69665]
[1776487761031,30.79,77092.31,52.0,0.81557,0.00015,15.69928]
[1776487767073,30.79,77089.98,52.0,0.81524,0.00015,15.71653]
[1776487773114,30.79,77089.99,52.0,0.81529,0.00015,15.7115]
[1776487779157,30.79,77089.21,52.0,0.81517,0.00015,15.7174]
[1776487782178,30.79,77086.15,52.0,0.81472,0.00015,15.74059]
[1776487783184,30.79,77083.58,52.0,0.81434,0.00015,15.76004]
[1776487788220,30.79,77082.62,52.0,0.8142,0.00015,15.76712]
[1776487795269,30.78,77083.14,52.0,0.81428,0.00015,15.763]
[1776487800304,30.78,77085.02,52.0,0.81456,0.00015,15.74873]
[1776487801311,30.78,77088.72,52.0,0.81511,0.00015,15.72075]
[1776487806348,30.79,77090.67,52.0,0.81539,0.00015,15.70628]
[1776487809370,30.79,77093.21,52.0,0.81576,0.00015,15.68727]
[1776487810377,30.79,77097.1,52.0,0.81633,0.00015,15.65789]
[1776487816000,30.79,77098.91,52.0,0.81658,0.00015,15.64471]
[1776487823468,30.79,77100.31,52.0,0.81676,0.00015,15.63531]
[1776487824506,30.79,77102.69,52.0,0.81711,0.00015,15.61739]
[1776487825482,30.79,77106.9,52.0,0.81772,0.00015,15.58561]
[1776487830517,30.79,77109.07,52.0,0.81802,0.00015,15.56995]
[1776487833537,30.79,77111.9,52.0,0.81846,0.00015,15.54441]
[1776487838573,30.8,77111.95,52.0,0.81845,0.00015,15.54489]
[1776487843260,30.8,77112.23,52.0,0.81848,0.00015,15.54332]
[1776487843608,30.8,77114.44,52.0,0.8188,0.00015,15.52663]
[1776487848643,30.8,77116.72,52.0,0.81912,0.00015,15.50988]
[1776487853678,30.8,77117.18,52.0,0.81918,0.00014,15.50691]
[1776487858176,30.8,77118.5,52.0,0.81936,0.00014,15.49721]
[1776487858528,30.8,77119.02,52.0,0.81944,0.00014,15.49352]
[1776487858713,30.8,77122.07,52.0,0.81988,0.00014,15.47035]
[1776487859720,30.8,77123.54,52.0,0.82009,0.00014,15.45935]
[1776487864755,30.8,77123.4,52.0,0.82005,0.00014,15.46133]
[1776487869790,30.81,77123.56,52.0,0.82005,0.00014,15.46109]
[1776487871804,30.81,77127.94,52.0,0.82068,0.00014,15.42823]
[1776487873818,30.81,77128.98,52.0,0.82082,0.00014,15.42084]
[1776487877846,30.81,77127.55,52.0,0.82059,0.00014,15.43282]
[1776487878852,30.81,77124.71,52.0,0.82018,0.00014,15.45466]
[1776487879860,30.81,77122.8,52.0,0.8199,0.00014,15.46941]
[1776487882881,30.81,77119.72,52.0,0.81944,0.00014,15.49343]
[1776487883889,30.82,77118.29,52.0,0.81923,0.00014,15.50447]
[1776487886910,30.82,77114.91,52.0,0.81873,0.00015,15.53065]
[1776487888924,30.82,77113.67,52.0,0.81854,0.00015,15.54035]
[1776487893962,30.82,77112.84,52.0,0.81844,0.00015,15.54304]
[1776487898997,30.82,77113.82,52.0,0.81856,0.00015,15.53703]
[1776487909066,30.83,77114.54,52.0,0.81861,0.00015,15.53421]
[1776487911082,30.83,77115.68,52.0,0.81877,0.00015,15.52606]
[1776487916117,30.83,77116.73,52.0,0.8189,0.00014,15.51924]
[1776487921151,30.84,77117.54,52.0,0.819,0.00014,15.51409]
[1776487922159,30.84,77118.66,52.0,0.81916,0.00014,15.50579]
[1776487924173,30.84,77122.98,52.0,0.81978,0.00014,15.47344]
[1776487925180,30.84,77124.15,52.0,0.81994,0.00014,15.46481]
[1776487926187,30.84,77124.54,52.0,0.81999,0.00014,15.46212]
[1776487929208,30.84,77125.07,52.0,0.82005,0.00014,15.45888]
[1776487932229,30.84,77128.1,52.0,0.82048,0.00014,15.43668]
[1776487937264,30.85,77130.93,52.0,0.82086,0.00014,15.41669]
[1776487938112,30.85,77130.93,52.0,0.82086,0.00014,15.41669]
[1776487938700,30.85,77130.93,52.0,0.82086,0.00014,15.41669]
[1776487938513,30.85,77134.85,52.0,0.82141,0.00014,15.38745]
[1776487939180,30.85,77134.85,52.0,0.82141,0.00014,15.38745]
[1776487939278,30.85,77136.7,52.0,0.82168,0.00014,15.3734]
[1776487940285,30.85,77135.68,52.0,0.82152,0.00014,15.38149]
[1776487941292,30.85,77133.83,52.0,0.82125,0.00014,15.39588]
[1776487948341,30.85,77133.48,52.0,0.82118,0.00014,15.39956]
[1776487950355,30.85,77134.69,52.0,0.82135,0.00014,15.39066]
[1776487956397,30.85,77135.29,52.0,0.82146,0.00014,15.38233]
[1776487957405,30.85,77136.47,52.0,0.82163,0.00014,15.37349]
[1776487962440,30.86,77136.51,52.0,0.82162,0.00014,15.37393]
[1776487967475,30.86,77134.92,52.0,0.82138,0.00014,15.38678]
[1776487968482,30.86,77131.97,52.0,0.82095,0.00014,15.40947]
[1776487973517,30.86,77129.61,52.0,0.8206,0.00014,15.42792]
[1776487978552,30.86,77128.89,52.0,0.82049,0.00014,15.43381]
[1776487979560,30.86,77127.04,52.0,0.82022,0.00014,15.44792]
[1776487981573,30.86,77125.7,52.0,0.82001,0.00014,15.45869]
[1776487986610,30.87,77125.67,52.0,0.81998,0.00014,15.46035]
[1776487991645,30.87,77125.52,52.0,0.81993,0.00014,15.46288]
[1776487996679,30.87,77125.59,52.0,0.81992,0.00014,15.4637]
[1776488001714,30.88,77128.73,52.0,0.82035,0.00014,15.44124]
[1776488002722,30.88,77130.68,52.0,0.82062,0.00014,15.42675]
[1776488003729,30.88,77131.97,52.0,0.8208,0.00014,15.41727]
[1776488004736,30.88,77135.89,52.0,0.82136,0.00014,15.38787]
[1776488005743,30.88,77139.6,52.0,0.82189,0.00014,15.35983]
[1776488006750,30.88,77131.74,52.0,0.82076,0.00014,15.41977]
[1776488008764,30.88,77130.73,52.0,0.82061,0.00014,15.42764]
[1776488015813,30.88,77130.5,52.0,0.8206,0.00014,15.42536]
[1776488020848,30.88,77130.83,52.0,0.82064,0.00014,15.42312]
[1776488026890,30.88,77131.01,52.0,0.82066,0.00014,15.42203]
[1776488029911,30.88,77132.17,52.0,0.82082,0.00014,15.41386]
[1776488039557,30.88,77132.17,52.0,0.82082,0.00014,15.41386]
[1776488039981,30.89,77130.83,52.0,0.82059,0.00014,15.42615]
[1776488043002,30.89,77126.95,52.0,0.82002,0.00014,15.45585]
[1776488044009,30.89,77123.74,52.0,0.81956,0.00014,15.48039]
[1776488049044,30.89,77123.81,52.0,0.81955,0.00014,15.48085]
[1776488050051,30.89,77125.3,52.0,0.81976,0.00014,15.46977]
[1776488051058,30.89,77123.89,52.0,0.81955,0.00014,15.48066]
[1776488056093,30.9,77123.46,52.0,0.81947,0.00014,15.48489]
[1776488063142,30.9,77124.81,52.0,0.81964,0.00014,15.47601]
[1776488068177,30.9,77124.8,52.0,0.81962,0.00014,15.4771]
[1776488073212,30.91,77124.5,52.0,0.8196,0.00014,15.47579]
[1776488081268,30.91,77124.57,52.0,0.81958,0.00014,15.47685]
[1776488086303,30.91,77124.73,52.0,0.81958,0.00014,15.4766]
[1776488091337,30.91,77124.98,52.0,0.8196,0.00014,15.47568]
[1776488101408,30.92,77125.98,52.0,0.81971,0.00014,15.47004]
[1776488110472,30.92,77125.77,52.0,0.81965,0.00014,15.47337]
[1776488115507,30.93,77124.73,52.0,0.81948,0.00014,15.48218]
[1776488116514,30.93,77123.73,52.0,0.81933,0.00014,15.48993]
[1776488117521,30.93,77121.56,52.0,0.81901,0.00014,15.50652]
[1776488118527,30.93,77119.38,52.0,0.8187,0.00014,15.52317]
[1776488119535,30.93,77117.58,52.0,0.81843,0.00014,15.53691]
[1776488124570,30.93,77117.32,52.0,0.81839,0.00014,15.53942]
[1776488129605,30.93,77117.49,52.0,0.8184,0.00014,15.53879]
[1776488134640,30.93,77116.96,52.0,0.81834,0.00014,15.539]
[1776488148738,30.94,77116.71,52.0,0.81827,0.00014,15.54292]
[1776488158814,30.94,77116.71,52.0,0.81824,0.00014,15.54445]
[1776488164855,30.94,77113.14,52.0,0.81771,0.00015,15.57232]
[1776488166870,30.94,77114.29,52.0,0.81787,0.00015,15.56388]
[1776488170898,30.94,77116.08,52.0,0.81812,0.00014,15.55077]
[1776488171905,30.94,77117.7,52.0,0.81835,0.00014,15.53863]
[1776488173918,30.95,77118.88,52.0,0.81852,0.00014,15.52993]
[1776488175933,30.95,77120.94,52.0,0.81881,0.00014,15.51463]
[1776488180968,30.95,77121.19,52.0,0.81884,0.00014,15.51347]
[1776488181060,30.95,77121.19,52.0,0.81884,0.00014,15.51347]
[1776488181975,30.95,77137.58,52.0,0.8212,0.00014,15.38954]
[1776488182981,30.95,77132.34,52.0,0.82044,0.00014,15.42933]
[1776488185147,30.95,77133.06,52.0,0.82054,0.00014,15.42408]
[1776488191041,30.95,77133.46,52.0,0.82063,0.00014,15.41702]
[1776488196076,30.95,77134.18,52.0,0.82072,0.00014,15.41202]
[1776488202117,30.95,77134.13,52.0,0.8207,0.00014,15.41295]
[1776488204132,30.95,77135.52,52.0,0.8209,0.00014,15.4024]
[1776488205139,30.95,77136.4,52.0,0.82103,0.00014,15.39564]
[1776488209166,30.95,77138.53,52.0,0.82135,0.00014,15.37915]
[1776488210174,30.95,77141.04,52.0,0.82171,0.00014,15.36008]
[1776488212188,30.95,77141.67,52.0,0.8218,0.00014,15.35523]
[1776488214202,30.95,77146.01,52.0,0.82242,0.00014,15.32227]
[1776488215209,30.95,77148.21,52.0,0.82273,0.00014,15.30558]
[1776488218230,30.95,77146.21,52.0,0.82245,0.00014,15.32073]
[1776488219237,30.95,77146.9,52.0,0.82255,0.00014,15.31548]
[1776488221740,30.95,77145.88,52.0,0.8224,0.00014,15.32317]
[1776488222258,30.95,77146.85,52.0,0.82254,0.00014,15.3158]
[1776488223265,30.95,77148.98,52.0,0.82285,0.00014,15.29964]
[1776488224272,30.95,77150.7,52.0,0.82309,0.00014,15.28661]
[1776488225279,30.95,77152.01,52.0,0.82328,0.00014,15.2767]
[1776488226286,30.95,77152.38,52.0,0.82333,0.00014,15.27393]
[1776488227293,30.95,77153.65,52.0,0.82351,0.00014,15.26433]
[1776488228299,30.95,77154.29,52.0,0.8236,0.00014,15.25953]
[1776488230386,30.95,77154.29,52.0,0.8236,0.00014,15.25953]
[1776488230695,30.95,77154.29,52.0,0.8236,0.00014,15.25953]
[1776488230706,30.95,77154.32,52.0,0.8236,0.00014,15.25939]
[1776488231494,30.95,77154.32,52.0,0.8236,0.00014,15.25939]
[1776488231716,30.95,77177.18,52.0,0.82683,0.00014,15.08597]
[1776488232329,30.95,77187.56,52.0,0.82828,0.00014,15.00719]
[1776488233336,30.95,77187.35,52.0,0.82825,0.00014,15.00897]
[1776488234548,30.95,77187.35,52.0,0.82825,0.00014,15.00897]
[1776488239377,30.95,77187.79,52.0,0.82831,0.00014,15.00589]
[1776488241392,30.95,77190.18,52.0,0.82864,0.00014,14.98767]
[1776488243406,30.95,77190.61,52.0,0.8287,0.00014,14.9844]
[1776488245420,30.95,77189.24,52.0,0.82851,0.00014,14.99474]
[1776488247434,30.95,77188.47,52.0,0.82841,0.00014,15.00015]
[1776488248441,30.95,77187.84,52.0,0.82832,0.00014,15.00491]
[1776488249448,30.95,77187.41,52.0,0.82826,0.00014,15.00814]
[1776488252707,30.95,77186.54,52.0,0.82818,0.00014,15.01005]
[1776488253475,30.95,77180.71,52.0,0.82737,0.00014,15.05431]
[1776488254483,30.95,77181.96,52.0,0.82755,0.00014,15.04472]
[1776488255490,30.95,77186.77,52.0,0.82822,0.00014,15.00808]
[1776488256497,30.95,77190.4,52.0,0.82873,0.00014,14.98045]
[1776488257504,30.95,77192.9,52.0,0.82908,0.00014,14.96144]
[1776488259830,30.95,77192.61,52.0,0.82903,0.00014,14.9637]
[1776488262539,30.95,77191.67,52.0,0.8289,0.00014,14.97087]
[1776488263546,30.95,77192.01,52.0,0.82895,0.00014,14.96828]
[1776488265560,30.95,77191.29,52.0,0.82885,0.00014,14.97374]
[1776488266567,30.95,77190.7,52.0,0.82877,0.00014,14.97821]
[1776488269588,30.95,77190.17,52.0,0.8287,0.00014,14.98215]
[1776488270595,30.95,77189.67,52.0,0.82863,0.00014,14.98591]
[1776488271601,30.95,77186.75,52.0,0.82822,0.00014,15.00806]
[1776488272609,30.95,77184.54,52.0,0.82791,0.00014,15.02478]
[1776488275630,30.95,77183.81,52.0,0.82782,0.00014,15.03004]
[1776488280665,30.95,77181.3,52.0,0.82747,0.00014,15.04867]
[1776488281672,30.95,77180.36,52.0,0.82734,0.00014,15.05575]
[1776488286711,30.95,77180.66,52.0,0.82739,0.00014,15.053]
[1776488291746,30.95,77180.52,52.0,0.82738,0.00014,15.05364]
[1776488295774,30.94,77179.42,52.0,0.82723,0.00014,15.06168]
[1776488300809,30.94,77178.79,52.0,0.82715,0.00014,15.06606]
[1776488303830,30.94,77177.3,52.0,0.82695,0.00014,15.07704]
[1776488304837,30.94,77176.51,52.0,0.82684,0.00014,15.08295]
[1776488309871,30.94,77175.63,52.0,0.82672,0.00014,15.08912]
[1776488311889,30.94,77174.88,52.0,0.82666,0.00014,15.09001]
[1776488317931,30.94,77174.35,52.0,0.8266,0.00014,15.09344]
[1776488319945,30.94,77172.4,52.0,0.82633,0.00014,15.10805]
[1776488321959,30.94,77171.61,52.0,0.82622,0.00014,15.11381]
[1776488328001,30.94,77171.82,52.0,0.82626,0.00014,15.11149]
[1776488333036,30.94,77170.93,52.0,0.82615,0.00014,15.11766]
[1776488338071,30.93,77170.85,52.0,0.82615,0.00014,15.11767]
[1776488345123,30.93,77170.33,52.0,0.82609,0.00014,15.12083]
[1776488350159,30.93,77169.79,52.0,0.82602,0.00014,15.12447]
[1776488351166,30.93,77168.69,52.0,0.82587,0.00014,15.13281]
[1776488353180,30.93,77164.73,52.0,0.82531,0.00014,15.16283]
[1776488355194,30.93,77163.18,52.0,0.82509,0.00014,15.17447]
[1776488361236,30.93,77162.83,52.0,0.82505,0.00014,15.17666]
[1776488371307,30.93,77162.2,52.0,0.82501,0.00014,15.1761]
[1776488376341,30.93,77162.09,52.0,0.825,0.00014,15.17662]
[1776488380369,30.93,77161.07,52.0,0.82486,0.00014,15.18412]
[1776488381376,30.93,77159.7,52.0,0.82467,0.00014,15.19446]
[1776488382383,30.93,77157.52,52.0,0.82436,0.00014,15.21093]
[1776488384397,30.93,77154.8,52.0,0.82398,0.00014,15.23137]
[1776488386410,30.92,77152.94,52.0,0.82372,0.00014,15.24524]
[1776488387418,30.92,77151.51,52.0,0.82352,0.00014,15.25595]
[1776488390439,30.92,77149.66,52.0,0.82326,0.00014,15.2699]
[1776488399584,30.92,77149.33,52.0,0.82321,0.00014,15.27234]
[1776488399685,30.92,77147.83,52.0,0.823,0.00014,15.2836]
[1776488400509,30.92,77146.12,52.0,0.82275,0.00014,15.29657]
[1776488401516,30.92,77143.9,52.0,0.82244,0.00014,15.3135]
[1776488407558,30.92,77151.04,52.0,0.82345,0.00014,15.25951]
[1776488408565,30.92,77155.49,52.0,0.82409,0.00014,15.2256]
[1776488410579,30.92,77158.8,52.0,0.82456,0.00014,15.20026]
[1776488411586,30.92,77160.86,52.0,0.82486,0.00014,15.18445]
[1776488414607,30.92,77158.93,52.0,0.82459,0.00014,15.19867]
[1776488415613,30.92,77156.7,52.0,0.82428,0.00014,15.21543]
[1776488419642,30.92,77158.18,52.0,0.8245,0.00014,15.2034]
[1776488421656,30.92,77157.24,52.0,0.82437,0.00014,15.21017]
[1776488422663,30.92,77154.76,52.0,0.82403,0.00014,15.2288]
[1776488423670,30.92,77153.03,52.0,0.82378,0.00014,15.24171]
[1776488429712,30.91,77153.51,52.0,0.82388,0.00014,15.23667]
[1776488430719,30.91,77154.79,52.0,0.82406,0.00014,15.22673]
[1776488431726,30.91,77159.14,52.0,0.82472,0.00014,15.18889]
[1776488437769,30.91,77160.0,52.0,0.82486,0.00014,15.18139]
[1776488439783,30.91,77161.37,52.0,0.82506,0.00014,15.17065]
[1776488440791,30.91,77162.81,52.0,0.82527,0.00014,15.15955]
[1776488441803,30.91,77167.57,52.0,0.82595,0.00014,15.12323]
[1776488442808,30.91,77174.53,52.0,0.82693,0.00014,15.07016]
[1776488443815,30.91,77175.52,52.0,0.82707,0.00014,15.06253]
[1776488444822,30.91,77178.12,52.0,0.82744,0.00014,15.04272]
[1776488446836,30.91,77179.16,52.0,0.82758,0.00014,15.03479]
[1776488456907,30.91,77179.12,52.0,0.82758,0.00014,15.03489]
[1776488457914,30.91,77175.89,52.0,0.82713,0.00014,15.05943]
[1776488462949,30.91,77175.77,52.0,0.82712,0.00014,15.05994]
[1776488466977,30.91,77173.89,52.0,0.82686,0.00014,15.07387]
[1776488467984,30.91,77168.24,52.0,0.82606,0.00014,15.11678]
[1776488469998,30.91,77169.71,52.0,0.82628,0.00014,15.10539]
[1776488472015,30.9,77168.26,52.0,0.82608,0.00014,15.11605]
[1776488476042,30.9,77171.87,52.0,0.82659,0.00014,15.08821]
[1776488477050,30.9,77173.07,52.0,0.82676,0.00014,15.07896]
[1776488480074,30.9,77175.09,52.0,0.82705,0.00014,15.06327]
[1776488486116,30.9,77174.73,52.0,0.82701,0.00014,15.06565]
[1776488490144,30.9,77176.56,52.0,0.82727,0.00014,15.05141]
[1776488490614,30.9,77176.56,52.0,0.82727,0.00014,15.05141]
[1776488490768,30.9,77176.56,52.0,0.82727,0.00014,15.05141]
[1776488491151,30.9,77188.03,52.0,0.82892,0.00014,14.95949]
[1776488491645,30.9,77188.03,52.0,0.82892,0.00014,14.95949]
[1776488491692,30.9,77188.03,52.0,0.82892,0.00014,14.95949]
[1776488492158,30.9,77197.8,52.0,0.83028,0.00014,14.88493]
[1776488493165,30.9,77198.1,52.0,0.83032,0.00014,14.88274]
[1776488494172,30.9,77199.55,52.0,0.83052,0.00014,14.87179]
[1776488495179,30.9,77196.67,52.0,0.83012,0.00014,14.89384]
[1776488496186,30.9,77194.18,52.0,0.82977,0.00014,14.91289]
[1776488498200,30.9,77193.78,52.0,0.82971,0.00014,14.91602]
[1776488503235,30.9,77193.82,52.0,0.82972,0.00014,14.91584]
[1776488510042,30.9,77193.75,52.0,0.82971,0.00014,14.91641]
[1776488510463,30.9,77193.75,52.0,0.82971,0.00014,14.91649]
[1776488511049,30.9,77193.75,52.0,0.82971,0.00014,14.91649]
[1776488512298,30.9,77194.37,52.0,0.82979,0.00014,14.91183]
[1776488512444,30.9,77194.37,52.0,0.82979,0.00014,14.91183]
[1776488513305,30.9,77197.37,52.0,0.83021,0.00014,14.889]
[1776488515319,30.9,77197.52,52.0,0.83023,0.00014,14.88798]
[1776488516326,30.9,77197.41,52.0,0.83021,0.00014,14.88888]
[1776488517333,30.9,77197.52,52.0,0.83022,0.00014,14.88809]
[1776488518340,30.9,77198.67,52.0,0.83038,0.00014,14.87938]
[1776488523375,30.9,77199.03,52.0,0.83043,0.00014,14.87695]
[1776488528410,30.91,77200.05,52.0,0.83056,0.00014,14.86958]
[1776488533445,30.91,77201.73,52.0,0.83079,0.00014,14.85729]
[1776488538480,30.91,77202.53,52.0,0.83089,0.00014,14.85183]
[1776488543515,30.91,77201.07,52.0,0.83067,0.00014,14.86363]
[1776488545528,30.91,77197.11,52.0,0.83012,0.00014,14.89408]
[1776488546536,30.91,77196.51,52.0,0.83003,0.00014,14.89877]
[1776488551571,30.91,77196.42,52.0,0.83005,0.00014,14.89543]
[1776488553585,30.91,77196.7,52.0,0.83008,0.00014,14.89353]
[1776488555599,30.91,77196.85,52.0,0.8301,0.00014,14.89263]
[1776488556606,30.91,77197.49,52.0,0.83019,0.00014,14.88785]
[1776488557613,30.91,77198.16,52.0,0.83028,0.00014,14.88284]
[1776488558620,30.91,77200.6,52.0,0.83061,0.00014,14.86435]
[1776488562648,30.91,77210.18,52.0,0.83193,0.00014,14.79191]
[1776488567682,30.92,77207.97,52.0,0.83162,0.00014,14.80909]
[1776488573725,30.92,77208.36,52.0,0.83167,0.00014,14.80641]
[1776488578760,30.92,77209.81,52.0,0.83185,0.00014,14.79655]
[1776488583795,30.92,77211.04,52.0,0.83201,0.00014,14.78756]
[1776488586816,30.92,77215.25,52.0,0.83258,0.00014,14.75572]
[1776488591851,30.92,77217.34,52.0,0.83286,0.00014,14.74022]
[1776488597893,30.92,77218.1,52.0,0.83296,0.00014,14.73503]
[1776488598899,30.92,77214.15,52.0,0.83241,0.00014,14.76525]
[1776488603934,30.92,77216.26,52.0,0.83269,0.00014,14.74972]
[1776488608970,30.93,77217.04,52.0,0.83279,0.00014,14.74444]
[1776488612998,30.93,77213.77,52.0,0.83237,0.00014,14.76531]
[1776488618033,30.93,77211.75,52.0,0.83208,0.00014,14.78123]
[1776488623068,30.93,77212.27,52.0,0.83214,0.00014,14.77777]
[1776488628103,30.93,77212.27,52.0,0.83213,0.00014,14.77832]
[1776488633138,30.93,77212.51,52.0,0.83216,0.00014,14.77707]
[1776488638172,30.93,77212.19,52.0,0.8321,0.00014,14.78012]
[1776488643208,30.94,77213.03,52.0,0.8322,0.00014,14.77444]
[1776488648246,30.94,77209.3,52.0,0.83168,0.00014,14.8035]
[1776488649253,30.94,77205.02,52.0,0.83108,0.00014,14.8362]
[1776488651266,30.94,77202.2,52.0,0.83069,0.00014,14.85775]
[1776488656302,30.94,77202.3,52.0,0.83071,0.00014,14.85702]
[1776488665365,30.94,77202.81,52.0,0.83078,0.00014,14.85303]
[1776488670400,30.94,77206.4,52.0,0.83128,0.00014,14.82554]
[1776488675436,30.94,77205.96,52.0,0.83126,0.00014,14.82424]
[1776488681478,30.94,77206.31,52.0,0.83131,0.00014,14.8215]
[1776488686513,30.94,77207.48,52.0,0.83147,0.00014,14.81254]
[1776488691548,30.94,77207.69,52.0,0.8315,0.00014,14.81095]
[1776488696583,30.94,77212.04,52.0,0.8321,0.00014,14.77767]
[1776488697589,30.94,77215.45,52.0,0.83257,0.00014,14.75164]
[1776488700611,30.94,77220.16,52.0,0.83322,0.00014,14.71572]
[1776488705646,30.94,77221.28,52.0,0.83337,0.00014,14.70739]
[1776488708667,30.94,77223.92,52.0,0.83373,0.00014,14.68741]
[1776488711688,30.94,77226.39,52.0,0.83406,0.00014,14.66884]
[1776488716723,30.94,77226.06,52.0,0.83402,0.00014,14.67134]
[1776488722764,30.94,77225.95,52.0,0.834,0.00014,14.6721]
[1776488727800,30.94,77225.53,52.0,0.83395,0.00014,14.67519]
[1776488732835,30.94,77225.36,52.0,0.83397,0.00014,14.67172]
[1776488738877,30.94,77225.95,52.0,0.83405,0.00014,14.66704]
[1776488743912,30.94,77225.95,52.0,0.83405,0.00014,14.66678]
[1776488748981,30.93,77225.54,52.0,0.834,0.00014,14.66963]
[1776488751969,30.93,77221.12,52.0,0.8334,0.00014,14.70306]
[1776488757004,30.93,77218.75,52.0,0.83309,0.00014,14.72044]
[1776488762041,30.93,77218.48,52.0,0.83307,0.00014,14.72166]
[1776488767076,30.93,77216.59,52.0,0.83282,0.00014,14.73512]
[1776488772112,30.93,77217.21,52.0,0.83293,0.00014,14.72934]
[1776488777147,30.92,77217.5,52.0,0.83299,0.00014,14.72561]
[1776488779161,30.92,77219.72,52.0,0.83331,0.00014,14.70825]
[1776488785202,30.92,77220.36,52.0,0.83341,0.00014,14.70221]
[1776488792252,30.92,77220.15,52.0,0.83345,0.00014,14.69781]
[1776488798294,30.91,77220.15,52.0,0.83347,0.00014,14.69656]
[1776488803328,30.91,77219.46,52.0,0.8334,0.00014,14.70061]
[1776488808365,30.91,77220.7,52.0,0.83359,0.00014,14.68971]
[1776488815415,30.9,77221.25,52.0,0.8337,0.00014,14.68385]
[1776488820450,30.9,77221.14,52.0,0.8337,0.00014,14.68354]
[1776488827499,30.9,77221.34,52.0,0.83376,0.00014,14.68041]
[1776488832534,30.89,77221.19,52.0,0.83376,0.00014,14.68042]
[1776488837569,30.89,77219.1,52.0,0.83349,0.00014,14.69528]
[1776488844619,30.89,77218.67,52.0,0.83345,0.00014,14.69748]
[1776488851668,30.89,77218.78,52.0,0.83352,0.00014,14.69088]
[1776488858717,30.88,77219.66,52.0,0.83367,0.00014,14.68277]
[1776488863752,30.88,77220.16,52.0,0.83376,0.00014,14.67795]
[1776488871808,30.88,77220.11,52.0,0.83378,0.00014,14.67659]
[1776488876843,30.87,77219.36,52.0,0.83369,0.00014,14.68126]
[1776488881878,30.87,77217.6,52.0,0.83347,0.00014,14.69356]
[1776488886913,30.87,77218.63,52.0,0.83363,0.00014,14.68454]
[1776488891948,30.87,77217.79,52.0,0.83354,0.00014,14.68987]
[1776488896983,30.86,77217.94,52.0,0.83358,0.00014,14.68724]
[1776488904031,30.86,77220.96,52.0,0.83405,0.00014,14.6614]
[1776488910074,30.85,77220.46,52.0,0.83402,0.00014,14.66302]
[1776488915108,30.85,77220.53,52.0,0.8341,0.00014,14.65604]
[1776488917123,30.85,77224.89,52.0,0.83471,0.00014,14.62199]
[1776488920787,30.84,77225.62,52.0,0.83482,0.00014,14.61579]
[1776488924908,30.84,77227.87,52.0,0.83515,0.00014,14.59712]
[1776488931220,30.84,77227.71,52.0,0.83516,0.00014,14.59651]
[1776488937262,30.83,77226.92,52.0,0.83508,0.00014,14.60117]
[1776488942298,30.83,77227.24,52.0,0.83514,0.00014,14.59756]
[1776488945319,30.83,77230.38,52.0,0.83558,0.00014,14.57291]
[1776488951361,30.83,77230.33,52.0,0.83559,0.00014,14.57229]
[1776488956396,30.83,77234.36,52.0,0.83616,0.00014,14.54068]
[1776488961431,30.82,77235.37,52.0,0.8363,0.00014,14.53245]
[1776488966466,30.82,77235.15,52.0,0.83628,0.00014,14.53372]
[1776488971501,30.82,77235.45,52.0,0.83637,0.00014,14.52642]
[1776488977544,30.82,77235.38,52.0,0.83636,0.00014,14.52648]
[1776488982579,30.82,77235.12,52.0,0.83633,0.00014,14.52815]
[1776488984853,30.82,77235.27,52.0,0.83636,0.00014,14.52693]
[1776488984894,30.82,77235.27,52.0,0.83636,0.00014,14.52693]
[1776488985674,30.82,77244.9,52.0,0.83767,0.00014,14.45298]
[1776488985985,30.82,77244.9,52.0,0.83767,0.00014,14.45298]
[1776488986608,30.82,77248.76,52.0,0.83819,0.00014,14.42339]
[1776488986952,30.82,77248.76,52.0,0.83819,0.00014,14.42339]
[1776488992650,30.82,77248.98,52.0,0.83822,0.00014,14.42175]
[1776488995671,30.82,77254.45,52.0,0.83896,0.00013,14.37986]
[1776488997685,30.82,77254.45,52.0,0.83896,0.00013,14.37968]
[1776489001713,30.82,77254.49,52.0,0.83897,0.00013,14.37895]
[1776489006749,30.82,77254.45,52.0,0.83898,0.00013,14.3786]
[1776489012791,30.82,77254.5,52.0,0.839,0.00013,14.37734]
[1776489017826,30.81,77256.24,52.0,0.83926,0.00013,14.36261]
[1776489019840,30.81,77261.18,52.0,0.83993,0.00013,14.32399]
[1776489025882,30.81,77262.7,52.0,0.84017,0.00013,14.31035]
[1776489029910,30.8,77257.7,52.0,0.83952,0.00013,14.34746]
[1776489030917,30.8,77253.03,52.0,0.8389,0.00013,14.38287]
[1776489035958,30.8,77254.8,52.0,0.83921,0.00013,14.36296]
[1776489045023,30.79,77254.58,52.0,0.83924,0.00013,14.36093]
[1776489051069,30.79,77259.19,52.0,0.8399,0.00013,14.32328]
[1776489055097,30.78,77261.96,52.0,0.84029,0.00013,14.30068]
[1776489060132,30.78,77263.5,52.0,0.84053,0.00013,14.28728]
[1776489063153,30.78,77265.83,52.0,0.84085,0.00013,14.26852]
[1776489068187,30.77,77266.15,52.0,0.84092,0.00013,14.26465]
[1776489070202,30.77,77263.15,52.0,0.84053,0.00013,14.28713]
[1776489072985,30.77,77267.45,52.0,0.84112,0.00013,14.25324]
[1776489078258,30.77,77263.78,52.0,0.84065,0.00013,14.2801]
[1776489083294,30.76,77261.67,52.0,0.8404,0.00013,14.29471]
[1776489086314,30.76,77259.42,52.0,0.84011,0.00013,14.31103]
[1776489091350,30.76,77258.0,52.0,0.83999,0.00013,14.31559]
[1776489100413,30.75,77255.96,52.0,0.83976,0.00013,14.32821]
[1776489106454,30.75,77254.7,52.0,0.83963,0.00013,14.33575]
[1776489111489,30.74,77252.65,52.0,0.83939,0.00013,14.34967]
[1776489120556,30.74,77253.28,52.0,0.83953,0.00013,14.3416]
[1776489123577,30.73,77256.16,52.0,0.83993,0.00013,14.31843]
[1776489127605,30.73,77261.28,52.0,0.84064,0.00013,14.27783]
[1776489128611,30.73,77263.96,52.0,0.84101,0.00013,14.25694]
[1776489133650,30.73,77265.1,52.0,0.84118,0.00013,14.24705]
[1776489138685,30.73,77265.1,52.0,0.8412,0.00013,14.24595]
[1776489143720,30.72,77266.9,52.0,0.84146,0.00013,14.23082]
[1776489148755,30.72,77268.12,52.0,0.84164,0.00013,14.22041]
[1776489154797,30.72,77268.9,52.0,0.8418,0.00013,14.20859]
[1776489160839,30.71,77269.16,52.0,0.84186,0.00013,14.20543]
[1776489165874,30.71,77268.84,52.0,0.84183,0.00013,14.20692]
[1776489170909,30.71,77268.64,52.0,0.84182,0.00013,14.20745]
[1776489175944,30.71,77268.83,52.0,0.84186,0.00013,14.205]
[1776489182993,30.71,77268.93,52.0,0.8419,0.00013,14.20284]
[1776489192055,30.7,77268.83,52.0,0.84192,0.00013,14.20181]
[1776489199105,30.7,77269.33,52.0,0.84201,0.00013,14.19655]
[1776489205147,30.7,77268.65,52.0,0.84194,0.00013,14.20057]
[1776489210182,30.69,77268.62,52.0,0.84195,0.00013,14.19975]
[1776489211996,30.69,77268.62,52.0,0.84195,0.00013,14.19975]
[1776489212073,30.69,77268.62,52.0,0.84195,0.00013,14.19975]
[1776489212584,30.69,77268.62,52.0,0.842,0.00013,14.19471]
[1776489213047,30.69,77268.62,52.0,0.842,0.00013,14.19471]
[1776489213128,30.69,77282.69,52.0,0.84387,0.00013,14.08654]
[1776489213351,30.69,77295.78,52.0,0.8456,0.00013,13.98574]
[1776489214896,30.69,77288.22,52.0,0.8446,0.00013,14.04424]
[1776489216122,30.69,77288.22,52.0,0.8446,0.00013,14.04424]
[1776489215219,30.69,77283.78,52.0,0.84401,0.00013,14.07843]
[1776489217233,30.69,77276.15,52.0,0.84299,0.00013,14.13753]
[1776489218240,30.69,77274.27,52.0,0.84274,0.00013,14.15187]
[1776489219641,30.69,77273.97,52.0,0.8427,0.00013,14.15401]
[1776489220253,30.69,77273.51,52.0,0.84265,0.00013,14.15739]
[1776489221261,30.69,77273.09,52.0,0.84259,0.00013,14.16045]
[1776489222268,30.69,77272.52,52.0,0.84252,0.00013,14.16467]
[1776489224929,30.69,77271.94,52.0,0.84245,0.00013,14.16862]
[1776489225290,30.69,77271.05,52.0,0.84233,0.00013,14.17547]
[1776489226297,30.69,77269.92,52.0,0.84218,0.00013,14.184]
[1776489227304,30.69,77265.25,52.0,0.84156,0.00013,14.21978]
[1776489228311,30.69,77263.08,52.0,0.84128,0.00013,14.23625]
[1776489233346,30.69,77261.1,52.0,0.84103,0.00013,14.25033]
[1776489236367,30.69,77260.55,52.0,0.84097,0.00013,14.25385]
[1776489237373,30.69,77254.44,52.0,0.84015,0.00013,14.30066]
[1776489238381,30.68,77253.44,52.0,0.84002,0.00013,14.30805]
[1776489240668,30.68,77253.31,52.0,0.84001,0.00013,14.30873]
[1776489240752,30.68,77249.92,52.0,0.83956,0.00014,14.33452]
[1776489241402,30.68,77246.72,52.0,0.83913,0.00014,14.35881]
[1776489242409,30.68,77242.75,52.0,0.8386,0.00014,14.38922]
[1776489244422,30.68,77246.4,52.0,0.8391,0.00014,14.36074]
[1776489245430,30.68,77247.67,52.0,0.83927,0.00014,14.35081]
[1776489248451,30.68,77246.9,52.0,0.83917,0.00014,14.35634]
[1776489250465,30.68,77246.05,52.0,0.83906,0.00014,14.36262]
[1776489251951,30.68,77246.05,52.0,0.83906,0.00014,14.36262]
[1776489252061,30.68,77246.05,52.0,0.83906,0.00014,14.36262]
[1776489252114,30.68,77246.01,52.0,0.83906,0.00014,14.36265]
[1776489253486,30.68,77240.93,52.0,0.83838,0.00014,14.40162]
[1776489256020,30.68,77241.71,52.0,0.83849,0.00014,14.39543]
[1776489258521,30.68,77237.85,52.0,0.83797,0.00014,14.42439]
[1776489259528,30.68,77237.68,52.0,0.83795,0.00014,14.42549]
[1776489261542,30.67,77237.65,52.0,0.83796,0.00014,14.4253]
[1776489262549,30.67,77238.04,52.0,0.83801,0.00014,14.42208]
[1776489267584,30.67,77238.92,52.0,0.83815,0.00014,14.4143]
[1776489272619,30.67,77238.21,52.0,0.83811,0.00014,14.4142]
[1776489278661,30.67,77238.18,52.0,0.83813,0.00014,14.4133]
[1776489283696,30.67,77238.25,52.0,0.83815,0.00014,14.41185]
[1776489288731,30.66,77238.28,52.0,0.83817,0.00014,14.41073]
[1776489294800,30.66,77238.14,52.0,0.83817,0.00014,14.41079]
[1776489300843,30.66,77238.94,52.0,0.83829,0.00014,14.40366]
[1776489302856,30.66,77237.43,52.0,0.83809,0.00014,14.41499]
[1776489303863,30.66,77237.58,52.0,0.83812,0.00014,14.4135]
[1776489304870,30.66,77237.61,52.0,0.83813,0.00014,14.4131]
[1776489305877,30.66,77237.51,52.0,0.83812,0.00014,14.41371]
[1776489306884,30.66,77235.59,52.0,0.83785,0.00014,14.42855]
[1776489307891,30.66,77235.02,52.0,0.83778,0.00014,14.43296]
[1776489308898,30.66,77234.73,52.0,0.83774,0.00014,14.43521]
[1776489309905,30.66,77232.66,52.0,0.83745,0.00014,14.45117]
[1776489310912,30.66,77231.14,52.0,0.83725,0.00014,14.46287]
[1776489313933,30.66,77230.8,52.0,0.8372,0.00014,14.4654]
[1776489314939,30.66,77225.49,52.0,0.83648,0.00014,14.50626]
[1776489315947,30.66,77223.53,52.0,0.83621,0.00014,14.52127]
[1776489316953,30.66,77222.92,52.0,0.83613,0.00014,14.52586]
[1776489320982,30.66,77226.27,52.0,0.83659,0.00014,14.49958]
[1776489321989,30.65,77226.89,52.0,0.83668,0.00014,14.49471]
[1776489327024,30.65,77228.01,52.0,0.83685,0.00014,14.48527]
[1776489337094,30.65,77227.94,52.0,0.83693,0.00014,14.47841]
[1776489344142,30.64,77228.23,52.0,0.837,0.00014,14.4742]
[1776489351192,30.64,77228.08,52.0,0.83701,0.00014,14.47335]
[1776489353206,30.64,77229.41,52.0,0.83721,0.00014,14.46253]
[1776489356227,30.63,77229.05,52.0,0.83717,0.00014,14.4645]
[1776489359248,30.63,77228.5,52.0,0.83711,0.00014,14.46793]
[1776489361263,30.63,77224.92,52.0,0.83663,0.00014,14.49497]
[1776489362270,30.63,77223.31,52.0,0.83641,0.00014,14.50726]
[1776489363276,30.63,77222.77,52.0,0.83634,0.00014,14.5113]
[1776489370152,30.63,77222.44,52.0,0.8363,0.00014,14.51329]
[1776489370326,30.63,77221.71,52.0,0.83621,0.00014,14.51849]
[1776489371333,30.63,77221.06,52.0,0.83612,0.00014,14.52335]
[1776489374247,30.63,77221.04,52.0,0.83613,0.00014,14.52314]
[1776489374436,30.63,77221.02,52.0,0.83613,0.00014,14.52293]
[1776489374537,30.63,77220.51,52.0,0.83607,0.00014,14.5265]
[1776489375361,30.63,77219.87,52.0,0.83599,0.00014,14.53106]
[1776489381402,30.62,77219.4,52.0,0.83596,0.00014,14.53242]
[1776489382409,30.62,77221.03,52.0,0.83619,0.00014,14.51947]
[1776489383417,30.62,77226.87,52.0,0.83699,0.00014,14.47428]
[1776489384424,30.62,77230.48,52.0,0.83749,0.00014,14.44614]
[1776489386438,30.62,77229.86,52.0,0.83742,0.00014,14.45042]
[1776489391473,30.61,77229.45,52.0,0.83742,0.00014,14.44774]
[1776489395500,30.61,77229.89,52.0,0.8375,0.00014,14.44342]
[1776489396508,30.61,77230.49,52.0,0.83758,0.00014,14.43858]
[1776489400535,30.61,77231.37,52.0,0.83772,0.00014,14.43104]
[1776489401542,30.61,77232.39,52.0,0.83786,0.00014,14.423]
[1776489402550,30.61,77235.12,52.0,0.83823,0.00014,14.40178]
[1776489403557,30.61,77236.58,52.0,0.83843,0.00014,14.39039]
[1776489404564,30.61,77239.51,52.0,0.83883,0.00014,14.36767]
[1776489409599,30.61,77239.47,52.0,0.83883,0.00014,14.36762]
[1776489416649,30.61,77239.9,52.0,0.8389,0.00014,14.36388]
[1776489420677,30.61,77237.35,52.0,0.83856,0.00014,14.38334]
[1776489421684,30.61,77234.72,52.0,0.8382,0.00014,14.40376]
[1776489422690,30.61,77233.04,52.0,0.83797,0.00014,14.41683]
[1776489426722,30.61,77231.9,52.0,0.83781,0.00014,14.42594]
[1776489427729,30.61,77232.28,52.0,0.83786,0.00014,14.42307]
[1776489432764,30.61,77232.49,52.0,0.83788,0.00014,14.42177]
[1776489433774,30.61,77232.89,52.0,0.83793,0.00014,14.41875]
[1776489438810,30.61,77232.93,52.0,0.83793,0.00014,14.41878]
[1776489442580,30.61,77232.96,52.0,0.83793,0.00014,14.41869]
[1776489443736,30.61,77232.96,52.0,0.83793,0.00014,14.41883]
[1776489443951,30.61,77232.96,52.0,0.83793,0.00014,14.41883]
[1776489444060,30.61,77233.03,52.0,0.83794,0.00014,14.41843]
[1776489445859,30.61,77232.39,52.0,0.83785,0.00014,14.42324]
[1776489446866,30.61,77232.02,52.0,0.83781,0.00014,14.42596]
[1776489447873,30.61,77230.34,52.0,0.83758,0.00014,14.43879]
[1776489448880,30.61,77229.98,52.0,0.83753,0.00014,14.44142]
[1776489455929,30.61,77230.0,52.0,0.83759,0.00014,14.43547]
[1776489457943,30.61,77231.47,52.0,0.8378,0.00014,14.42378]
[1776489458950,30.61,77233.49,52.0,0.83808,0.00014,14.40801]
[1776489460964,30.6,77234.01,52.0,0.83815,0.00014,14.4037]
[1776489461971,30.6,77234.47,52.0,0.83822,0.00014,14.40001]
[1776489462978,30.6,77240.22,52.0,0.839,0.00014,14.3555]
[1776489463984,30.6,77245.94,52.0,0.83978,0.00014,14.31118]
[1776489465338,30.6,77245.94,52.0,0.83978,0.00014,14.31118]
[1776489466482,30.6,77248.09,52.0,0.84008,0.00014,14.29443]
[1776489467006,30.6,77252.41,52.0,0.84066,0.00013,14.26103]
[1776489472041,30.6,77251.03,52.0,0.84047,0.00014,14.27174]
[1776489477079,30.6,77250.02,52.0,0.84033,0.00014,14.2798]
[1776489482115,30.61,77248.06,52.0,0.84006,0.00014,14.29534]
[1776489484129,30.61,77245.14,52.0,0.83966,0.00014,14.31799]
[1776489489164,30.61,77245.88,52.0,0.83976,0.00014,14.31243]
[1776489493192,30.61,77248.25,52.0,0.84008,0.00014,14.29426]
[1776489500241,30.61,77248.45,52.0,0.8401,0.00014,14.29308]
[1776489505275,30.61,77250.66,52.0,0.8404,0.00014,14.27627]
[1776489510311,30.61,77250.99,52.0,0.84043,0.00014,14.27401]
[1776489516352,30.61,77251.07,52.0,0.84048,0.00014,14.26913]
[1776489523401,30.61,77249.77,52.0,0.8403,0.00014,14.27955]
[1776489528437,30.61,77243.4,52.0,0.83943,0.00014,14.32888]
[1776489529444,30.61,77240.15,52.0,0.83899,0.00014,14.35394]
[1776489534479,30.61,77237.6,52.0,0.83863,0.00014,14.37421]
[1776489535486,30.61,77237.2,52.0,0.83858,0.00014,14.37739]
[1776489537500,30.61,77234.56,52.0,0.83821,0.00014,14.39797]
[1776489538507,30.61,77233.36,52.0,0.83805,0.00014,14.4073]
[1776489539514,30.61,77231.71,52.0,0.83782,0.00014,14.4201]
[1776489542535,30.61,77230.55,52.0,0.83766,0.00014,14.42921]
[1776489545555,30.61,77229.76,52.0,0.83755,0.00014,14.43544]
[1776489552605,30.61,77229.79,52.0,0.83755,0.00014,14.43548]
[1776489554619,30.61,77228.48,52.0,0.83737,0.00014,14.44567]
[1776489566703,30.61,77229.29,52.0,0.83748,0.00014,14.43981]
[1776489567710,30.61,77229.69,52.0,0.83753,0.00014,14.43677]
[1776489574188,30.61,77229.69,52.0,0.83753,0.00014,14.43677]
[1776489575330,30.62,77229.69,52.0,0.83756,0.00014,14.4325]
[1776489581809,30.62,77229.47,52.0,0.83752,0.00014,14.43466]
[1776489586844,30.62,77228.75,52.0,0.83742,0.00014,14.44064]
[1776489589865,30.62,77226.22,52.0,0.83707,0.00014,14.4604]
[1776489596914,30.62,77226.1,52.0,0.83706,0.00014,14.46082]
[1776489598928,30.62,77224.29,52.0,0.83681,0.00014,14.47468]
[1776489599935,30.62,77222.27,52.0,0.83654,0.00014,14.49028]
[1776489601949,30.62,77221.56,52.0,0.83644,0.00014,14.49573]
[1776489603963,30.62,77218.33,52.0,0.836,0.00014,14.5206]
[1776489611012,30.62,77217.07,52.0,0.83583,0.00014,14.5298]
[1776489614033,30.61,77211.74,52.0,0.8351,0.00014,14.57061]
[1776489616047,30.61,77217.19,52.0,0.83586,0.00014,14.52833]
[1776489617054,30.61,77222.43,52.0,0.83658,0.00014,14.4876]
[1776489619069,30.61,77222.05,52.0,0.83654,0.00014,14.49005]
[1776489621086,30.61,77222.73,52.0,0.83664,0.00014,14.48436]
[1776489622091,30.61,77223.31,52.0,0.83672,0.00014,14.47966]
[1776489623099,30.61,77224.08,52.0,0.83683,0.00014,14.4735]
[1776489626120,30.61,77221.87,52.0,0.83654,0.00014,14.48992]
[1776489628135,30.61,77220.37,52.0,0.83634,0.00014,14.5012]
[1776489633171,30.61,77220.14,52.0,0.83635,0.00014,14.49793]
[1776489638206,30.61,77219.71,52.0,0.8363,0.00014,14.50079]
[1776489639213,30.61,77218.82,52.0,0.83618,0.00014,14.50756]
[1776489645255,30.6,77218.72,52.0,0.83618,0.00014,14.50758]
[1776489647269,30.6,77221.22,52.0,0.83653,0.00014,14.48808]
[1776489649282,30.6,77221.99,52.0,0.83664,0.00014,14.48198]
[1776489654319,30.6,77221.92,52.0,0.83664,0.00014,14.48214]
[1776489656333,30.6,77223.16,52.0,0.83681,0.00014,14.47208]
[1776489657340,30.6,77224.2,52.0,0.83696,0.00014,14.46382]
[1776489662374,30.6,77224.15,52.0,0.83697,0.00014,14.46307]
[1776489671438,30.6,77224.15,52.0,0.837,0.00014,14.46166]
[1776489676473,30.59,77224.5,52.0,0.83705,0.00014,14.45861]
[1776489681508,30.59,77224.92,52.0,0.83713,0.00014,14.45437]
[1776489686543,30.59,77224.99,52.0,0.83715,0.00014,14.45275]
[1776489691578,30.59,77224.95,52.0,0.83721,0.00014,14.4474]
[1776489696613,30.59,77224.91,52.0,0.83722,0.00014,14.44672]
[1776489705676,30.58,77225.08,52.0,0.83727,0.00014,14.44373]
[1776489710711,30.58,77224.72,52.0,0.83723,0.00014,14.44571]
[1776489711718,30.58,77224.22,52.0,0.83717,0.00014,14.44942]
[1776489717760,30.58,77223.7,52.0,0.83711,0.00014,14.45248]
[1776489719774,30.58,77222.38,52.0,0.83694,0.00014,14.46232]
[1776489722795,30.58,77221.82,52.0,0.83687,0.00014,14.46641]
[1776489724325,30.58,77221.82,52.0,0.83687,0.00014,14.46641]
[1776489725630,30.58,77221.82,52.0,0.83687,0.00014,14.46634]
[1776489724809,30.58,77221.16,52.0,0.83678,0.00014,14.47144]
[1776489725816,30.58,77218.66,52.0,0.83643,0.00014,14.49071]
[1776489726823,30.58,77217.44,52.0,0.83627,0.00014,14.50006]
[1776489727945,30.58,77217.44,52.0,0.83627,0.00014,14.50006]
[1776489728046,30.58,77216.3,52.0,0.83611,0.00014,14.50878]
[1776489729844,30.57,77215.6,52.0,0.83602,0.00014,14.51399]
[1776489733872,30.57,77212.03,52.0,0.83553,0.00014,14.54114]
[1776489734878,30.57,77210.74,52.0,0.83536,0.00014,14.55096]
[1776489737900,30.57,77208.37,52.0,0.83504,0.00014,14.5688]
[1776489738907,30.57,77204.21,52.0,0.83447,0.00014,14.60074]
[1776489739914,30.57,77205.07,52.0,0.83459,0.00014,14.59389]
[1776489744949,30.57,77204.85,52.0,0.83458,0.00014,14.59456]
[1776489749984,30.57,77204.03,52.0,0.83448,0.00014,14.59988]
[1776489759049,30.56,77203.32,52.0,0.83445,0.00014,14.59889]
[1776489762070,30.56,77202.32,52.0,0.83432,0.00014,14.60605]
[1776489767105,30.56,77201.94,52.0,0.83429,0.00014,14.608]
[1776489769119,30.56,77207.51,52.0,0.83506,0.00014,14.56482]
[1776489774153,30.56,77207.74,52.0,0.83509,0.00014,14.56352]
[1776489779192,30.56,77207.82,52.0,0.83509,0.00014,14.56325]
[1776489785236,30.56,77207.85,52.0,0.83509,0.00014,14.56341]
[1776489790275,30.56,77207.99,52.0,0.8351,0.00014,14.56267]
[1776489797324,30.56,77208.14,52.0,0.83511,0.00014,14.56202]
[1776489806386,30.57,77208.78,52.0,0.83519,0.00014,14.55775]
[1776489810417,30.57,77209.97,52.0,0.83535,0.00014,14.54898]
[1776489815452,30.57,77209.89,52.0,0.83537,0.00014,14.54546]
[1776489824514,30.57,77210.29,52.0,0.83541,0.00014,14.54321]
[1776489830557,30.57,77209.9,52.0,0.83535,0.00014,14.54675]
[1776489833578,30.57,77207.69,52.0,0.83503,0.00014,14.56417]
[1776489834585,30.57,77205.81,52.0,0.83477,0.00014,14.57878]
[1776489835592,30.57,77204.36,52.0,0.83457,0.00014,14.59006]
[1776489838613,30.57,77202.65,52.0,0.83433,0.00014,14.60345]
[1776489839620,30.57,77200.31,52.0,0.834,0.00014,14.62156]
[1776489840627,30.57,77199.43,52.0,0.83388,0.00014,14.62838]
[1776489843648,30.57,77197.07,52.0,0.83355,0.00014,14.64673]
[1776489844655,30.57,77195.0,52.0,0.83326,0.00014,14.66273]
[1776489847676,30.57,77193.75,52.0,0.83309,0.00014,14.6724]
[1776489853718,30.57,77194.88,52.0,0.83324,0.00014,14.66369]
[1776489854724,30.57,77196.59,52.0,0.83348,0.00014,14.65052]
[1776489855732,30.57,77197.94,52.0,0.83367,0.00014,14.64015]
[1776489860766,30.57,77197.18,52.0,0.83356,0.00014,14.64635]
[1776489861774,30.57,77195.87,52.0,0.83337,0.00014,14.65651]
[1776489862781,30.57,77194.56,52.0,0.83319,0.00014,14.66666]
[1776489865802,30.57,77193.05,52.0,0.83298,0.00014,14.67837]
[1776489866808,30.57,77191.73,52.0,0.83279,0.00014,14.68857]
[1776489868822,30.57,77190.64,52.0,0.83264,0.00014,14.69696]
[1776489869830,30.57,77189.51,52.0,0.83248,0.00014,14.70567]
[1776489874865,30.57,77188.86,52.0,0.83243,0.00014,14.70597]
[1776489879900,30.57,77185.9,52.0,0.83202,0.00014,14.72873]
[1776489880907,30.57,77182.21,52.0,0.8315,0.00014,14.75714]
[1776489886948,30.57,77181.08,52.0,0.83135,0.00014,14.76539]
[1776489887956,30.57,77178.91,52.0,0.83105,0.00014,14.78205]
[1776489888963,30.57,77173.79,52.0,0.83033,0.00014,14.82142]
[1776489890987,30.57,77171.93,52.0,0.83007,0.00014,14.83547]
[1776489892110,30.57,77171.93,52.0,0.83007,0.00014,14.83547]
[1776489892268,30.57,77171.93,52.0,0.83007,0.00014,14.83547]
[1776489892359,30.57,77171.58,52.0,0.83003,0.00014,14.83802]
[1776489893505,30.57,77171.58,52.0,0.83003,0.00014,14.83802]
[1776489893543,30.57,77214.38,52.0,0.836,0.00014,14.5076]
[1776489894008,30.57,77224.8,52.0,0.83743,0.00014,14.42734]
[1776489895015,30.57,77222.12,52.0,0.83706,0.00014,14.44837]
[1776489896208,30.57,77222.12,52.0,0.83706,0.00014,14.44837]
[1776489901056,30.57,77223.51,52.0,0.83722,0.00014,14.43904]
[1776489902065,30.58,77225.2,52.0,0.83745,0.00014,14.4261]
[1776489907099,30.58,77224.83,52.0,0.83739,0.00014,14.4297]
[1776489913141,30.58,77219.69,52.0,0.83667,0.00014,14.47026]
[1776489914148,30.58,77211.51,52.0,0.83554,0.00014,14.53369]
[1776489915155,30.58,77206.5,52.0,0.83484,0.00014,14.57255]
[1776489915985,30.58,77206.5,52.0,0.83484,0.00014,14.57255]
[1776489916162,30.58,77201.28,52.0,0.83412,0.00014,14.61296]
[1776489917169,30.58,77199.07,52.0,0.83381,0.00014,14.63011]
[1776489918176,30.58,77198.11,52.0,0.83367,0.00014,14.63759]
[1776489919185,30.58,77194.09,52.0,0.83311,0.00014,14.66867]
[1776489920190,30.58,77188.5,52.0,0.83233,0.00014,14.7118]
[1776489921196,30.58,77185.51,52.0,0.83191,0.00014,14.73482]
[1776489926233,30.58,77185.15,52.0,0.83187,0.00014,14.73729]
[1776489932275,30.58,77186.13,52.0,0.83203,0.00014,14.72567]
[1776489939324,30.58,77186.14,52.0,0.83202,0.00014,14.72654]
[1776489944359,30.59,77186.3,52.0,0.83203,0.00014,14.72602]
[1776489949394,30.59,77186.2,52.0,0.832,0.00014,14.72754]
[1776489954429,30.59,77186.52,52.0,0.83203,0.00014,14.72583]
[1776489958457,30.59,77188.07,52.0,0.83224,0.00014,14.7145]
[1776489960471,30.59,77189.28,52.0,0.8324,0.00014,14.70551]
[1776489963492,30.59,77190.39,52.0,0.83255,0.00014,14.69749]
[1776489964501,30.59,77192.69,52.0,0.83286,0.00014,14.67994]
[1776489969537,30.59,77195.52,52.0,0.83324,0.00014,14.65917]
[1776489970559,30.6,77196.93,52.0,0.83343,0.00014,14.6485]
[1776489971565,30.6,77199.11,52.0,0.83373,0.00014,14.63192]
[1776489972572,30.6,77200.22,52.0,0.83388,0.00014,14.62386]
[1776489977607,30.6,77200.23,52.0,0.83386,0.00014,14.62505]
[1776489979627,30.6,77201.12,52.0,0.83397,0.00014,14.61854]
[1776489984662,30.6,77201.18,52.0,0.83397,0.00014,14.61864]
[1776489986676,30.6,77202.84,52.0,0.8342,0.00014,14.60606]
[1776489987683,30.6,77203.91,52.0,0.83435,0.00014,14.59793]
[1776489988690,30.6,77206.29,52.0,0.83467,0.00014,14.57971]
[1776489993725,30.6,77203.73,52.0,0.83434,0.00014,14.59564]
[1776489994731,30.61,77200.07,52.0,0.83383,0.00014,14.62398]
[1776490001781,30.61,77199.41,52.0,0.83373,0.00014,14.62966]
[1776490005809,30.61,77198.16,52.0,0.83355,0.00014,14.63964]
[1776490008096,30.61,77198.16,52.0,0.83355,0.00014,14.63971]
[1776490010198,30.61,77198.16,52.0,0.83355,0.00014,14.63979]
[1776490010267,30.61,77198.16,52.0,0.83355,0.00014,14.63994]
[1776490015879,30.61,77198.12,52.0,0.83353,0.00014,14.64072]
[1776490020914,30.61,77198.19,52.0,0.83353,0.00014,14.64061]
[1776490024942,30.61,77199.45,52.0,0.8337,0.00014,14.63125]
[1776490028970,30.61,77195.46,52.0,0.83314,0.00014,14.66241]
[1776490029977,30.61,77196.61,52.0,0.8333,0.00014,14.65361]
[1776490030983,30.61,77194.67,52.0,0.83303,0.00014,14.66862]
[1776490037027,30.61,77194.41,52.0,0.83299,0.00014,14.67082]
[1776490042061,30.61,77193.18,52.0,0.83282,0.00014,14.68038]
[1776490046090,30.61,77190.12,52.0,0.83239,0.00014,14.70391]
[1776490050118,30.61,77191.3,52.0,0.83256,0.00014,14.69468]
[1776490055700,30.61,77191.3,52.0,0.83256,0.00014,14.69468]
[1776490056208,30.61,77191.3,52.0,0.8326,0.00014,14.68988]
[1776490056709,30.61,77191.3,52.0,0.8326,0.00014,14.68988]
[1776490059483,30.61,77191.26,52.0,0.83259,0.00014,14.69017]
[1776490062931,30.61,77191.44,52.0,0.83262,0.00014,14.68871]
[1776490064117,30.61,77191.44,52.0,0.83262,0.00014,14.68866]
[1776490070099,30.61,77191.92,52.0,0.83269,0.00014,14.68485]
[1776490070215,30.61,77191.92,52.0,0.83269,0.00014,14.68485]
[1776490070310,30.61,77191.92,52.0,0.83269,0.00014,14.68483]
[1776490071103,30.61,77191.92,52.0,0.83269,0.00014,14.68483]
[1776490071417,30.61,77191.92,52.0,0.83269,0.00014,14.68481]
[1776490072211,30.61,77191.92,52.0,0.83269,0.00014,14.68481]
[1776490074286,30.61,77194.24,52.0,0.83301,0.00014,14.66689]
[1776490075292,30.61,77196.15,52.0,0.83328,0.00014,14.65218]
[1776490077307,30.61,77197.72,52.0,0.8335,0.00014,14.64013]
[1776490080328,30.61,77199.63,52.0,0.83376,0.00014,14.62551]
[1776490086369,30.61,77200.07,52.0,0.83382,0.00014,14.62219]
[1776490090398,30.61,77201.73,52.0,0.83405,0.00014,14.60937]
[1776490097447,30.61,77201.66,52.0,0.83404,0.00014,14.60989]
[1776490104560,30.61,77201.91,52.0,0.83408,0.00014,14.60795]
[1776490111794,30.61,77201.91,52.0,0.83408,0.00014,14.60791]
[1776490112812,30.61,77201.91,52.0,0.83412,0.00014,14.60342]
[1776490115575,30.61,77199.7,52.0,0.83381,0.00014,14.62056]
[1776490116581,30.61,77196.87,52.0,0.83341,0.00014,14.64241]
[1776490121617,30.61,77197.41,52.0,0.83349,0.00014,14.63821]
[1776490123631,30.61,77196.41,52.0,0.83335,0.00014,14.64588]
[1776490129673,30.61,77197.44,52.0,0.8335,0.00014,14.63782]
[1776490137729,30.61,77197.95,52.0,0.83357,0.00014,14.63394]
[1776490143772,30.61,77197.93,52.0,0.83356,0.00014,14.63409]
[1776490148809,30.61,77198.3,52.0,0.83361,0.00014,14.6313]
[1776490149816,30.61,77199.96,52.0,0.83384,0.00014,14.61853]
[1776490154851,30.61,77200.16,52.0,0.83387,0.00014,14.6172]
[1776490158916,30.61,77198.62,52.0,0.83365,0.00014,14.62919]
[1776490159923,30.61,77197.53,52.0,0.8335,0.00014,14.6376]
[1776490163951,30.61,77196.51,52.0,0.83336,0.00014,14.64542]
[1776490164958,30.61,77195.55,52.0,0.83323,0.00014,14.6528]
[1776490169993,30.61,77194.57,52.0,0.83309,0.00014,14.66018]
[1776490175028,30.61,77194.96,52.0,0.83319,0.00014,14.65244]
[1776490185099,30.61,77195.28,52.0,0.83323,0.00014,14.65003]
[1776490188120,30.61,77194.33,52.0,0.8331,0.00014,14.65746]
[1776490193155,30.61,77194.07,52.0,0.83306,0.00014,14.65965]
[1776490195169,30.61,77192.81,52.0,0.83288,0.00014,14.66944]
[1776490196176,30.61,77189.11,52.0,0.83236,0.00014,14.69798]
[1776490197183,30.61,77187.11,52.0,0.83208,0.00014,14.71338]
[1776490201211,30.61,77182.67,52.0,0.83145,0.00014,14.74789]
[1776490202218,30.61,77180.69,52.0,0.83117,0.00014,14.76328]
[1776490206252,30.61,77187.26,52.0,0.83209,0.00014,14.71316]
[1776490207259,30.62,77189.9,52.0,0.83245,0.00014,14.693]
[1776490213301,30.62,77189.74,52.0,0.83241,0.00014,14.69542]
[1776490217329,30.62,77188.37,52.0,0.83221,0.00014,14.70669]
[1776490218336,30.62,77187.01,52.0,0.83201,0.00014,14.71732]
[1776490219343,30.62,77185.65,52.0,0.83182,0.00014,14.72794]
[1776490222364,30.62,77183.91,52.0,0.83157,0.00014,14.74172]
[1776490228406,30.62,77183.53,52.0,0.8315,0.00014,14.74532]
[1776490233441,30.62,77183.23,52.0,0.83149,0.00014,14.74355]
[1776490240490,30.62,77183.27,52.0,0.8315,0.00014,14.74283]
[1776490242504,30.62,77184.41,52.0,0.83167,0.00014,14.73389]
[1776490244518,30.62,77186.18,52.0,0.83192,0.00014,14.72013]
[1776490246532,30.62,77184.86,52.0,0.83173,0.00014,14.73019]
[1776490248546,30.62,77183.74,52.0,0.83158,0.00014,14.73867]
[1776490253582,30.62,77183.55,52.0,0.83156,0.00014,14.73974]
[1776490261638,30.62,77183.34,52.0,0.83154,0.00014,14.74082]
[1776490265666,30.62,77184.95,52.0,0.83177,0.00014,14.72824]
[1776490266673,30.62,77188.3,52.0,0.83224,0.00014,14.70241]
[1776490271708,30.62,77189.32,52.0,0.83238,0.00014,14.69453]
[1776490277750,30.62,77189.32,52.0,0.83238,0.00014,14.69451]
[1776490282785,30.62,77187.34,52.0,0.83211,0.00014,14.7097]
[1776490283792,30.62,77186.19,52.0,0.83194,0.00014,14.71854]
[1776490290841,30.62,77186.17,52.0,0.83195,0.00014,14.71834]
[1776490294869,30.62,77185.04,52.0,0.83183,0.00014,14.7222]
[1776490300911,30.62,77185.0,52.0,0.83184,0.00014,14.72206]
[1776490305946,30.62,77184.86,52.0,0.83182,0.00014,14.7228]
[1776490310981,30.62,77184.48,52.0,0.83177,0.00014,14.72538]
[1776490311988,30.61,77183.05,52.0,0.83158,0.00014,14.73632]
[1776490312994,30.61,77181.97,52.0,0.83143,0.00014,14.74456]
[1776490319037,30.61,77181.12,52.0,0.83131,0.00014,14.75065]
[1776490325078,30.61,77180.21,52.0,0.83119,0.00014,14.75731]
[1776490331121,30.61,77180.26,52.0,0.8312,0.00014,14.75669]
[1776490336155,30.61,77179.11,52.0,0.83105,0.00014,14.76535]
[1776490341191,30.61,77179.39,52.0,0.83109,0.00014,14.76294]
[1776490350254,30.61,77179.29,52.0,0.83108,0.00014,14.76328]
[1776490355289,30.61,77179.07,52.0,0.8311,0.00014,14.7601]
[1776490358311,30.61,77175.27,52.0,0.83056,0.00014,14.78932]
[1776490359317,30.61,77172.11,52.0,0.83012,0.00014,14.81361]
[1776490360323,30.61,77169.91,52.0,0.82981,0.00014,14.83049]
[1776490365359,30.61,77169.54,52.0,0.82976,0.00014,14.83295]
[1776490370394,30.61,77169.23,52.0,0.82971,0.00014,14.83574]
[1776490377727,30.61,77169.02,52.0,0.82967,0.00014,14.83793]
[1776490377785,30.61,77168.98,52.0,0.82966,0.00014,14.83847]
[1776490378449,30.61,77166.45,52.0,0.8293,0.00014,14.85805]
[1776490379457,30.61,77164.96,52.0,0.82909,0.00014,14.86959]
[1776490381471,30.61,77163.48,52.0,0.82888,0.00014,14.88112]
[1776490382478,30.61,77160.63,52.0,0.82847,0.00014,14.90309]
[1776490388520,30.61,77160.45,52.0,0.82844,0.00014,14.90479]
[1776490391182,30.61,77159.88,52.0,0.82835,0.00014,14.90936]
[1776490391541,30.61,77157.26,52.0,0.82798,0.00014,14.92984]
[1776490392548,30.61,77154.29,52.0,0.82755,0.00014,14.95281]
[1776490394562,30.62,77153.1,52.0,0.82738,0.00014,14.96217]
[1776490400628,30.62,77153.1,52.0,0.82737,0.00014,14.96244]
[1776490401611,30.62,77155.62,52.0,0.82773,0.00014,14.94342]
[1776490403624,30.62,77158.0,52.0,0.82806,0.00014,14.92527]
[1776490404632,30.62,77159.2,52.0,0.82823,0.00014,14.9161]
[1776490409666,30.62,77159.72,52.0,0.8283,0.00014,14.91249]
[1776490414702,30.62,77159.89,52.0,0.82835,0.00014,14.90702]
[1776490418730,30.62,77160.94,52.0,0.82849,0.00014,14.89938]
[1776490419737,30.62,77162.58,52.0,0.82872,0.00014,14.88689]
[1776490422758,30.62,77166.86,52.0,0.82932,0.00014,14.85441]
[1776490423765,30.62,77169.58,52.0,0.8297,0.00014,14.83367]
[1776490424772,30.62,77170.49,52.0,0.82983,0.00014,14.82676]
[1776490429807,30.62,77171.34,52.0,0.82994,0.00014,14.82068]
[1776490435849,30.62,77170.98,52.0,0.8299,0.00014,14.82321]
[1776490445919,30.62,77169.03,52.0,0.82964,0.00014,14.83709]
[1776490446926,30.62,77168.02,52.0,0.8295,0.00014,14.84475]
[1776490447933,30.62,77166.73,52.0,0.82932,0.00014,14.85453]
[1776490448939,30.62,77164.49,52.0,0.829,0.00014,14.87181]
[1776490450954,30.62,77163.17,52.0,0.82881,0.00014,14.88201]
[1776490456997,30.62,77163.07,52.0,0.8288,0.00014,14.88283]
[1776490462034,30.62,77163.63,52.0,0.82888,0.00014,14.87859]
[1776490464049,30.62,77164.84,52.0,0.82905,0.00014,14.86932]
[1776490470092,30.62,77165.42,52.0,0.82913,0.00014,14.86512]
[1776490474120,30.62,77163.45,52.0,0.82888,0.00014,14.87589]
[1776490475126,30.62,77162.41,52.0,0.82873,0.00014,14.88391]
[1776490481168,30.62,77161.79,52.0,0.82864,0.00014,14.88881]
[1776490484190,30.62,77160.74,52.0,0.82849,0.00014,14.89695]
[1776490485196,30.62,77159.79,52.0,0.82836,0.00014,14.90426]
[1776490486204,30.62,77158.53,52.0,0.82818,0.00014,14.91395]
[1776490491239,30.62,77158.18,52.0,0.82813,0.00014,14.91653]
[1776490495036,30.62,77158.11,52.0,0.82812,0.00014,14.91702]
[1776490495272,30.62,77182.37,52.0,0.83155,0.00014,14.73038]
[1776490496279,30.62,77197.41,52.0,0.83365,0.00014,14.61453]
[1776490497287,30.62,77195.83,52.0,0.83343,0.00014,14.62685]
[1776490498934,30.62,77195.72,52.0,0.83341,0.00014,14.62782]
[1776490501316,30.62,77189.03,52.0,0.83247,0.00014,14.67982]
[1776490502322,30.62,77182.71,52.0,0.83158,0.00014,14.72855]
[1776490504337,30.62,77180.39,52.0,0.83126,0.00014,14.74641]
[1776490506350,30.62,77177.88,52.0,0.8309,0.00014,14.76599]
[1776490507358,30.62,77173.44,52.0,0.83027,0.00014,14.80031]
[1776490508440,30.62,77169.35,52.0,0.82969,0.00014,14.83188]
[1776490509371,30.62,77165.73,52.0,0.82918,0.00014,14.85985]
[1776490514406,30.63,77167.21,52.0,0.82938,0.00014,14.849]
[1776490519442,30.63,77169.3,52.0,0.82966,0.00014,14.8337]
[1776490524477,30.63,77169.27,52.0,0.82964,0.00014,14.83454]
[1776490529512,30.63,77170.9,52.0,0.82986,0.00014,14.82263]
[1776490534547,30.63,77169.83,52.0,0.82974,0.00014,14.82694]
[1776490540589,30.63,77169.54,52.0,0.82968,0.00014,14.82994]
[1776490545624,30.64,77169.76,52.0,0.8297,0.00014,14.82915]
[1776490550659,30.64,77167.54,52.0,0.82937,0.00014,14.84713]
[1776490555694,30.64,77167.83,52.0,0.82939,0.00014,14.84577]
[1776490560729,30.64,77168.01,52.0,0.8294,0.00014,14.84527]
[1776490568785,30.65,77167.17,52.0,0.82926,0.00014,14.85309]
[1776490574827,30.65,77167.09,52.0,0.82923,0.00014,14.85471]
[1776490583890,30.65,77167.22,52.0,0.82922,0.00014,14.85522]
[1776490594967,30.66,77167.16,52.0,0.82922,0.00014,14.85288]
[1776490602016,30.66,77167.13,52.0,0.82919,0.00014,14.85428]
[1776490607051,30.66,77166.28,52.0,0.82906,0.00014,14.86159]
[1776490612087,30.66,77167.65,52.0,0.82924,0.00014,14.85164]
[1776490617122,30.66,77167.59,52.0,0.82923,0.00014,14.85261]
[1776490622156,30.66,77168.08,52.0,0.82928,0.00014,14.84949]
[1776490624171,30.66,77164.39,52.0,0.82876,0.00014,14.87817]
[1776490625178,30.67,77159.81,52.0,0.8281,0.00014,14.91349]
[1776490629206,30.67,77156.39,52.0,0.82761,0.00014,14.94011]
[1776490630213,30.67,77156.18,52.0,0.82758,0.00014,14.9418]
[1776490632227,30.67,77155.65,52.0,0.8275,0.00014,14.94596]
[1776490633234,30.67,77154.84,52.0,0.82738,0.00014,14.95222]
[1776490635248,30.67,77154.38,52.0,0.82732,0.00014,14.95581]
[1776490640283,30.67,77154.41,52.0,0.82732,0.00014,14.95578]
[1776490647332,30.67,77153.63,52.0,0.8272,0.00014,14.96233]
[1776490652367,30.67,77153.47,52.0,0.82721,0.00014,14.95915]
[1776490653374,30.67,77152.64,52.0,0.82709,0.00014,14.96552]
[1776490655388,30.67,77152.31,52.0,0.82704,0.00014,14.96803]
[1776490656395,30.67,77151.95,52.0,0.82699,0.00014,14.97078]
[1776490658409,30.67,77152.53,52.0,0.82708,0.00014,14.96628]
[1776490661430,30.67,77152.96,52.0,0.82714,0.00014,14.96292]
[1776490672506,30.67,77152.81,52.0,0.82712,0.00014,14.96379]
[1776490678549,30.67,77151.95,52.0,0.82701,0.00014,14.97012]
[1776490679556,30.67,77150.75,52.0,0.82684,0.00014,14.97926]
[1776490680563,30.67,77151.15,52.0,0.82689,0.00014,14.97612]
[1776490685599,30.67,77151.11,52.0,0.82689,0.00014,14.97609]
[1776490690635,30.67,77151.22,52.0,0.82692,0.00014,14.97489]
[1776490695669,30.66,77151.3,52.0,0.82693,0.00014,14.9739]
[1776490700704,30.66,77151.26,52.0,0.82694,0.00014,14.97383]
[1776490705739,30.66,77151.33,52.0,0.82695,0.00014,14.97291]
[1776490710779,30.66,77151.43,52.0,0.82697,0.00014,14.97174]
[1776490712788,30.66,77153.71,52.0,0.82734,0.00014,14.94948]
[1776490714803,30.66,77153.0,52.0,0.82724,0.00014,14.95483]
[1776490715809,30.66,77152.37,52.0,0.82715,0.00014,14.95961]
[1776490717823,30.66,77151.43,52.0,0.82702,0.00014,14.96671]
[1776490722858,30.66,77151.1,52.0,0.82698,0.00014,14.96888]
[1776490730986,30.66,77151.1,52.0,0.82698,0.00014,14.96888]
[1776490730991,30.66,77151.1,52.0,0.82698,0.00014,14.96888]
[1776490731089,30.66,77151.1,52.0,0.82699,0.00014,14.9683]
[1776490732001,30.66,77151.1,52.0,0.82699,0.00014,14.9683]
[1776490732215,30.66,77151.1,52.0,0.82699,0.00014,14.9683]
[1776490732567,30.66,77151.18,52.0,0.827,0.00014,14.96755]
[1776490740013,30.66,77151.28,52.0,0.82703,0.00014,14.96632]
[1776490742019,30.66,77151.65,52.0,0.82708,0.00014,14.96334]
[1776490743269,30.66,77152.05,52.0,0.82714,0.00014,14.96021]
[1776490744033,30.66,77153.28,52.0,0.82732,0.00014,14.95071]
[1776490751082,30.66,77153.86,52.0,0.8274,0.00014,14.94598]
[1776490761152,30.66,77154.96,52.0,0.82756,0.00014,14.93735]
[1776490762159,30.66,77155.3,52.0,0.82761,0.00014,14.93474]
[1776490770215,30.66,77155.9,52.0,0.8277,0.00014,14.93022]
[1776490771222,30.66,77157.12,52.0,0.82791,0.00014,14.91625]
[1776490774243,30.66,77157.37,52.0,0.82794,0.00014,14.91443]
[1776490780285,30.66,77157.21,52.0,0.82792,0.00014,14.9159]
[1776490787334,30.66,77157.58,52.0,0.82797,0.00014,14.91293]
[1776490792374,30.66,77157.62,52.0,0.82798,0.00014,14.91249]
[1776490794448,30.66,77157.62,52.0,0.82798,0.00014,14.91249]
[1776490794626,30.66,77157.62,52.0,0.82798,0.00014,14.91249]
[1776490794646,30.66,77157.62,52.0,0.82798,0.00014,14.91241]
[1776490795645,30.66,77157.62,52.0,0.82798,0.00014,14.91241]
[1776490795666,30.66,77201.68,52.0,0.83417,0.00014,14.57368]
[1776490796403,30.66,77215.06,52.0,0.83602,0.00014,14.4705]
[1776490797410,30.66,77214.4,52.0,0.83594,0.00014,14.47542]
[1776490798589,30.66,77214.4,52.0,0.83594,0.00014,14.47542]
[1776490798596,30.65,77215.05,52.0,0.83603,0.00014,14.47034]
[1776490799423,30.65,77211.93,52.0,0.8356,0.00014,14.49437]
[1776490801447,30.65,77204.58,52.0,0.83458,0.00014,14.5508]
[1776490802454,30.65,77201.53,52.0,0.83416,0.00014,14.57437]
[1776490805474,30.66,77194.61,52.0,0.83319,0.00014,14.6278]
[1776490806482,30.66,77184.06,52.0,0.83172,0.00014,14.70893]
[1776490807489,30.65,77179.21,52.0,0.83104,0.00014,14.74608]
[1776490808496,30.65,77176.89,52.0,0.83072,0.00014,14.76372]
[1776490810509,30.65,77172.23,52.0,0.83007,0.00014,14.79913]
[1776490812524,30.65,77171.11,52.0,0.82992,0.00014,14.80723]
[1776490813531,30.65,77174.43,52.0,0.83039,0.00014,14.78155]
[1776490814538,30.65,77175.51,52.0,0.83055,0.00014,14.77313]
[1776490820580,30.65,77175.66,52.0,0.83058,0.00014,14.77139]
[1776490821587,30.65,77176.95,52.0,0.83076,0.00014,14.76139]
[1776490826622,30.65,77176.88,52.0,0.83076,0.00014,14.76161]
[1776490828636,30.65,77175.84,52.0,0.83061,0.00014,14.76949]
[1776490829643,30.65,77174.92,52.0,0.83048,0.00014,14.7765]
[1776490831657,30.65,77174.18,52.0,0.83042,0.00014,14.77741]
[1776490835685,30.65,77172.95,52.0,0.83025,0.00014,14.7866]
[1776490844747,30.65,77173.14,52.0,0.83029,0.00014,14.78455]
[1776490845755,30.65,77175.89,52.0,0.83068,0.00014,14.76336]
[1776490846762,30.65,77178.99,52.0,0.83111,0.00014,14.7395]
[1776490849782,30.65,77180.31,52.0,0.8313,0.00014,14.72938]
[1776490854818,30.65,77180.31,52.0,0.8313,0.00014,14.72949]
[1776490859853,30.65,77180.03,52.0,0.83126,0.00014,14.73156]
[1776490861867,30.65,77179.36,52.0,0.83117,0.00014,14.73664]
[1776490864888,30.65,77178.46,52.0,0.83104,0.00014,14.74345]
[1776490865894,30.65,77177.39,52.0,0.83089,0.00014,14.75163]
[1776490870930,30.65,77177.18,52.0,0.83087,0.00014,14.75296]
[1776490875965,30.64,77177.34,52.0,0.83089,0.00014,14.75149]
[1776490879993,30.64,77172.55,52.0,0.83022,0.00014,14.78813]
[1776490881685,30.64,77168.0,52.0,0.82958,0.00014,14.82324]
[1776490882007,30.64,77170.04,52.0,0.82987,0.00014,14.80756]
[1776490887041,30.65,77169.61,52.0,0.8298,0.00014,14.81122]
[1776490892572,30.65,77169.72,52.0,0.82985,0.00014,14.80606]
[1776490892733,30.65,77169.72,52.0,0.82985,0.00014,14.80606]
[1776490892819,30.65,77169.72,52.0,0.82985,0.00014,14.80623]
[1776490893565,30.65,77169.72,52.0,0.82985,0.00014,14.80623]
[1776490893714,30.65,77169.72,52.0,0.82985,0.00014,14.80623]
[1776490893768,30.65,77169.72,52.0,0.82984,0.00014,14.80632]
[1776490901141,30.65,77170.36,52.0,0.82992,0.00014,14.80211]
[1776490911265,30.65,77171.0,52.0,0.82999,0.00014,14.79825]
[1776490919322,30.65,77171.06,52.0,0.82998,0.00014,14.7987]
[1776490921873,30.65,77172.7,52.0,0.83021,0.00014,14.78647]
[1776490922877,30.65,77177.98,52.0,0.83095,0.00014,14.74608]
[1776490923349,30.65,77182.08,52.0,0.83153,0.00014,14.71455]
[1776490924357,30.65,77182.97,52.0,0.83165,0.00014,14.70776]
[1776490925364,30.65,77183.5,52.0,0.83172,0.00014,14.70373]
[1776490930399,30.66,77183.53,52.0,0.83172,0.00014,14.70376]
[1776490935434,30.66,77183.69,52.0,0.83174,0.00014,14.70259]
[1776490936441,30.66,77184.67,52.0,0.83188,0.00014,14.69504]
[1776490942483,30.66,77184.84,52.0,0.83191,0.00014,14.69369]
[1776490949532,30.65,77184.68,52.0,0.83189,0.00014,14.6948]
[1776490950539,30.65,77181.64,52.0,0.83146,0.00014,14.71812]
[1776490951547,30.65,77180.88,52.0,0.83139,0.00014,14.71928]
[1776490954568,30.65,77180.28,52.0,0.83132,0.00014,14.7236]
[1776490959444,30.65,77179.95,52.0,0.83128,0.00014,14.72561]
[1776490959603,30.65,77182.26,52.0,0.8316,0.00014,14.70785]
[1776490963449,30.65,77183.05,52.0,0.83172,0.00014,14.70164]
[1776490963631,30.65,77178.82,52.0,0.83112,0.00014,14.73413]
[1776490968667,30.65,77177.98,52.0,0.83101,0.00014,14.74014]
[1776490975715,30.65,77177.72,52.0,0.83098,0.00014,14.74177]
[1776490980751,30.65,77177.46,52.0,0.83094,0.00014,14.74405]
[1776490986793,30.65,77177.54,52.0,0.83094,0.00014,14.7442]
[1776490993324,30.65,77177.82,52.0,0.83097,0.00014,14.7422]
[1776490997869,30.65,77174.9,52.0,0.83056,0.00014,14.76493]
[1776490998877,30.65,77172.11,52.0,0.83017,0.00014,14.78639]
[1776491003912,30.65,77173.43,52.0,0.83035,0.00014,14.77619]
[1776491005925,30.65,77175.95,52.0,0.83071,0.00014,14.75687]
[1776491010961,30.65,77176.46,52.0,0.83078,0.00014,14.75297]
[1776491015995,30.65,77177.34,52.0,0.83094,0.00014,14.74148]
[1776491019017,30.65,77181.47,52.0,0.83152,0.00014,14.70969]
[1776491021903,30.65,77182.35,52.0,0.83165,0.00014,14.70291]
[1776491022038,30.65,77183.04,52.0,0.83174,0.00014,14.6976]
[1776491023187,30.65,77183.04,52.0,0.83174,0.00014,14.6976]
[1776491025059,30.65,77183.69,52.0,0.83184,0.00014,14.69261]
[1776491028079,30.65,77184.53,52.0,0.83195,0.00014,14.68617]
[1776491040164,30.65,77185.11,52.0,0.83203,0.00014,14.68188]
[1776491046205,30.65,77184.81,52.0,0.83199,0.00014,14.68422]
[1776491051241,30.65,77185.35,52.0,0.83206,0.00014,14.68007]
[1776491056276,30.65,77186.64,52.0,0.83224,0.00014,14.67017]
[1776491062317,30.65,77186.91,52.0,0.83228,0.00014,14.66818]
[1776491073394,30.66,77187.67,52.0,0.83242,0.00014,14.65799]
[1776491074402,30.66,77189.18,52.0,0.83263,0.00014,14.64642]
[1776491075408,30.66,77190.12,52.0,0.83276,0.00014,14.63925]
[1776491081451,30.66,77190.56,52.0,0.83281,0.00014,14.63631]
[1776491088701,30.66,77190.27,52.0,0.83277,0.00014,14.63884]
[1776491089448,30.66,77190.27,52.0,0.83276,0.00014,14.63914]
[1776491089715,30.66,77190.27,52.0,0.83276,0.00014,14.63914]
[1776491089937,30.66,77190.27,52.0,0.83276,0.00014,14.63914]
[1776491090034,30.66,77190.43,52.0,0.83278,0.00014,14.63799]
[1776491097566,30.66,77190.39,52.0,0.83277,0.00014,14.63866]
[1776491099580,30.66,77187.5,52.0,0.83237,0.00014,14.66098]
[1776491101594,30.66,77186.29,52.0,0.8322,0.00014,14.67034]
[1776491102600,30.66,77185.4,52.0,0.83207,0.00014,14.67723]
[1776491103609,30.66,77184.56,52.0,0.83195,0.00014,14.68372]
[1776491105621,30.66,77183.48,52.0,0.8318,0.00014,14.69206]
[1776491106628,30.66,77181.98,52.0,0.83159,0.00014,14.70361]
[1776491107635,30.66,77181.39,52.0,0.83151,0.00014,14.70815]
[1776491109650,30.66,77180.82,52.0,0.83143,0.00014,14.71251]
[1776491121734,30.66,77180.58,52.0,0.83136,0.00014,14.71609]
[1776491122741,30.66,77179.69,52.0,0.83123,0.00014,14.7231]
[1776491130796,30.67,77180.14,52.0,0.83127,0.00014,14.72119]
[1776491131804,30.67,77180.87,52.0,0.83141,0.00014,14.71113]
[1776491141483,30.67,77181.09,52.0,0.83143,0.00014,14.71002]
[1776491146910,30.67,77180.94,52.0,0.83137,0.00014,14.71348]
[1776491151944,30.68,77180.98,52.0,0.83136,0.00014,14.71412]
[1776491154965,30.68,77183.22,52.0,0.83166,0.00014,14.69724]
[1776491156031,30.68,77185.84,52.0,0.83203,0.00014,14.67709]
[1776491162063,30.68,77186.08,52.0,0.83206,0.00014,14.67527]
[1776491167099,30.68,77185.91,52.0,0.83204,0.00014,14.67661]
[1776491170120,30.68,77186.39,52.0,0.83211,0.00014,14.67301]
[1776491172134,30.68,77185.86,52.0,0.83203,0.00014,14.67714]
[1776491178177,30.68,77185.93,52.0,0.83204,0.00014,14.67673]
[1776491179184,30.68,77186.4,52.0,0.8321,0.00014,14.67313]
[1776491184219,30.68,77186.75,52.0,0.83215,0.00014,14.67054]
[1776491186233,30.68,77187.21,52.0,0.83221,0.00014,14.66705]
[1776491191268,30.68,77187.57,52.0,0.8323,0.00014,14.65975]
[1776491196303,30.68,77187.19,52.0,0.83225,0.00014,14.6628]
[1776491197310,30.68,77184.06,52.0,0.83181,0.00014,14.68688]
[1776491198317,30.68,77183.3,52.0,0.8317,0.00014,14.6927]
[1776491204361,30.68,77182.94,52.0,0.83165,0.00014,14.69534]
[1776491207383,30.68,77181.2,52.0,0.83141,0.00014,14.70865]
[1776491209396,30.68,77180.39,52.0,0.8313,0.00014,14.71479]
[1776491210403,30.68,77178.32,52.0,0.83101,0.00014,14.73065]
[1776491211411,30.68,77176.0,52.0,0.83068,0.00014,14.7486]
[1776491213425,30.68,77174.69,52.0,0.83049,0.00014,14.75888]
[1776491214431,30.68,77174.01,52.0,0.83039,0.00014,14.7642]
[1776491219467,30.68,77173.73,52.0,0.83035,0.00014,14.76683]
[1776491225509,30.68,77173.55,52.0,0.83031,0.00014,14.76883]
[1776491230544,30.68,77172.65,52.0,0.83017,0.00014,14.77629]
[1776491233564,30.68,77171.77,52.0,0.83004,0.00014,14.78336]
[1776491235579,30.68,77170.12,52.0,0.82981,0.00014,14.79623]
[1776491236586,30.68,77168.08,52.0,0.82952,0.00014,14.81197]
[1776491239607,30.69,77166.99,52.0,0.82936,0.00014,14.82053]
[1776491244642,30.69,77164.29,52.0,0.82897,0.00014,14.84154]
[1776491246656,30.69,77163.0,52.0,0.82879,0.00014,14.85151]
[1776491251691,30.69,77162.86,52.0,0.8288,0.00014,14.84812]
[1776491254711,30.69,77159.17,52.0,0.82828,0.00014,14.87656]
[1776491259747,30.69,77159.1,52.0,0.82827,0.00014,14.87717]
[1776491266796,30.69,77160.93,52.0,0.82852,0.00014,14.86335]
[1776491267803,30.69,77164.89,52.0,0.82908,0.00014,14.833]
[1776491268811,30.69,77166.08,52.0,0.82925,0.00014,14.82393]
[1776491270824,30.69,77166.99,52.0,0.82937,0.00014,14.81717]
[1776491271831,30.69,77168.01,52.0,0.82952,0.00014,14.80946]
[1776491276869,30.69,77168.05,52.0,0.82951,0.00014,14.80981]
[1776491281903,30.69,77168.21,52.0,0.82952,0.00014,14.80924]
[1776491283917,30.69,77170.02,52.0,0.82977,0.00014,14.79573]
[1776491289641,30.69,77170.2,52.0,0.82979,0.00014,14.79464]
[1776491298015,30.7,77170.45,52.0,0.8298,0.00014,14.7944]
[1776491303051,30.7,77170.41,52.0,0.82978,0.00014,14.79537]
[1776491312114,30.7,77170.13,52.0,0.82976,0.00014,14.79401]
[1776491315135,30.7,77168.33,52.0,0.8295,0.00014,14.80819]
[1776491320171,30.7,77168.0,52.0,0.82944,0.00014,14.81123]
[1776491321180,30.7,77166.66,52.0,0.82925,0.00014,14.82161]
[1776491322187,30.7,77165.14,52.0,0.82903,0.00014,14.83336]
[1776491324200,30.7,77163.26,52.0,0.82876,0.00014,14.84792]
[1776491330243,30.7,77163.19,52.0,0.82875,0.00014,14.84879]
[1776491335278,30.71,77163.26,52.0,0.82875,0.00014,14.84858]
[1776491342328,30.71,77163.3,52.0,0.82875,0.00014,14.84875]
[1776491346356,30.71,77164.15,52.0,0.82886,0.00014,14.84255]
[1776491352398,30.71,77164.82,52.0,0.82895,0.00014,14.83795]
[1776491359842,30.71,77165.23,52.0,0.829,0.00014,14.835]
[1776491360908,30.71,77165.3,52.0,0.829,0.00014,14.83494]
[1776491361006,30.71,77165.3,52.0,0.829,0.00014,14.83513]
[1776491363446,30.71,77165.3,52.0,0.829,0.00014,14.83513]
[1776491363475,30.71,77165.37,52.0,0.82901,0.00014,14.83478]
[1776491370524,30.71,77165.33,52.0,0.82899,0.00014,14.83574]
[1776491373548,30.71,77166.49,52.0,0.82919,0.00014,14.8225]
[1776491385631,30.72,77166.49,52.0,0.82917,0.00014,14.82376]
[1776491387646,30.72,77167.43,52.0,0.8293,0.00014,14.81675]
[1776491392681,30.72,77167.79,52.0,0.82934,0.00014,14.81453]
[1776491395702,30.72,77169.01,52.0,0.8295,0.00014,14.80549]
[1776491402755,30.72,77169.11,52.0,0.8295,0.00014,14.80552]
[1776491404772,30.72,77169.94,52.0,0.82962,0.00014,14.79938]
[1776491409807,30.72,77170.61,52.0,0.8297,0.00014,14.79483]
[1776491411822,30.72,77171.89,52.0,0.82988,0.00014,14.78525]
[1776491415849,30.72,77172.66,52.0,0.82999,0.00014,14.77909]
[1776491420885,30.72,77172.68,52.0,0.83,0.00014,14.77861]
[1776491431962,30.72,77172.71,52.0,0.83003,0.00014,14.77453]
[1776491437803,30.72,77172.72,52.0,0.83003,0.00014,14.77458]
[1776491439011,30.73,77174.0,52.0,0.83019,0.00014,14.76548]
[1776491444046,30.73,77174.49,52.0,0.83025,0.00014,14.76236]
[1776491448074,30.73,77172.65,52.0,0.82998,0.00014,14.77697]
[1776491452102,30.73,77171.53,52.0,0.82982,0.00014,14.78608]
[1776491457137,30.73,77171.58,52.0,0.82982,0.00014,14.78615]
[1776491461178,30.73,77172.44,52.0,0.82993,0.00014,14.77982]
[1776491473263,30.73,77172.5,52.0,0.82992,0.00014,14.78062]
[1776491483333,30.73,77172.5,52.0,0.82991,0.00014,14.78098]
[1776491496424,30.73,77172.46,52.0,0.82997,0.00014,14.77536]
[1776491505487,30.73,77172.36,52.0,0.82997,0.00014,14.77528]
[1776491515557,30.73,77172.36,52.0,0.82999,0.00014,14.77433]
[1776491520592,30.73,77172.17,52.0,0.82997,0.00014,14.7753]
[1776491521599,30.73,77171.32,52.0,0.82985,0.00014,14.78172]
[1776491526635,30.73,77171.02,52.0,0.82981,0.00014,14.78367]
[1776491529657,30.73,77169.26,52.0,0.82956,0.00014,14.79742]
[1776491530664,30.73,77168.39,52.0,0.82944,0.00014,14.80416]
[1776491541741,30.73,77168.32,52.0,0.82941,0.00014,14.80538]
[1776491547783,30.73,77167.53,52.0,0.8293,0.00014,14.81184]
[1776491554832,30.73,77167.35,52.0,0.8293,0.00014,14.80903]
[1776491562888,30.73,77167.46,52.0,0.82931,0.00014,14.80873]
[1776491571951,30.73,77167.84,52.0,0.82935,0.00014,14.80648]
[1776491576986,30.73,77168.31,52.0,0.82941,0.00014,14.80327]
[1776491577992,30.73,77170.32,52.0,0.82969,0.00014,14.78795]
[1776491579000,30.73,77173.17,52.0,0.83009,0.00014,14.76621]
[1776491581017,30.73,77174.44,52.0,0.83027,0.00014,14.75674]
[1776491586059,30.73,77173.95,52.0,0.83019,0.00014,14.7606]
[1776491591088,30.73,77173.88,52.0,0.83019,0.00014,14.7608]
[1776491603171,30.74,77173.68,52.0,0.83015,0.00014,14.76318]
[1776491606205,30.74,77174.48,52.0,0.83025,0.00014,14.75739]
[1776491611240,30.74,77175.18,52.0,0.83038,0.00014,14.74796]
[1776491617282,30.74,77175.11,52.0,0.83036,0.00014,14.74923]
[1776491624051,30.74,77175.03,52.0,0.83034,0.00014,14.7502]
[1776491625200,30.74,77175.03,52.0,0.83033,0.00014,14.75068]
[1776491628361,30.74,77172.71,52.0,0.82999,0.00014,14.76904]
[1776491629368,30.74,77170.2,52.0,0.82964,0.00014,14.78836]
[1776491635409,30.74,77169.58,52.0,0.82954,0.00014,14.79349]
[1776491649508,30.75,77168.97,52.0,0.82944,0.00014,14.79901]
[1776491656560,30.75,77169.11,52.0,0.82945,0.00014,14.79844]
[1776491657565,30.75,77166.81,52.0,0.82913,0.00014,14.81613]
[1776491658573,30.75,77167.89,52.0,0.82928,0.00014,14.80792]
[1776491661593,30.75,77166.46,52.0,0.82907,0.00014,14.81907]
[1776491664614,30.75,77164.97,52.0,0.82886,0.00014,14.83063]
[1776491670657,30.75,77164.36,52.0,0.82877,0.00014,14.83555]
[1776491679720,30.75,77163.11,52.0,0.82862,0.00014,14.84087]
[1776491682740,30.75,77162.24,52.0,0.8285,0.00014,14.84766]
[1776491687776,30.75,77161.44,52.0,0.82838,0.00014,14.85391]
[1776491693817,30.75,77161.56,52.0,0.8284,0.00014,14.85306]
[1776491698853,30.75,77161.65,52.0,0.82841,0.00014,14.85241]
[1776491703888,30.75,77161.23,52.0,0.82835,0.00014,14.85561]
[1776491710937,30.75,77160.47,52.0,0.82824,0.00014,14.86133]
[1776491718992,30.75,77160.39,52.0,0.82824,0.00014,14.86178]
[1776491726041,30.75,77160.16,52.0,0.82821,0.00014,14.86335]
[1776491731076,30.75,77160.45,52.0,0.82829,0.00014,14.85636]
[1776491736111,30.75,77160.27,52.0,0.82826,0.00014,14.85766]
[1776491738125,30.75,77161.2,52.0,0.8284,0.00014,14.85055]
[1776491743161,30.75,77161.85,52.0,0.82849,0.00014,14.84566]
[1776491749202,30.75,77161.81,52.0,0.82848,0.00014,14.84611]
[1776491755245,30.75,77162.28,52.0,0.82854,0.00014,14.8427]
[1776491759273,30.75,77163.17,52.0,0.82867,0.00014,14.83605]
[1776491764308,30.75,77163.63,52.0,0.82873,0.00014,14.83281]
[1776491766322,30.75,77164.71,52.0,0.82888,0.00014,14.82467]
[1776491772364,30.75,77164.45,52.0,0.82883,0.00014,14.82707]
[1776491777399,30.75,77164.68,52.0,0.82886,0.00014,14.82565]
[1776491781427,30.75,77165.64,52.0,0.82899,0.00014,14.81859]
[1776491787468,30.76,77166.11,52.0,0.82905,0.00014,14.81547]
[1776491800560,30.76,77166.14,52.0,0.82907,0.00014,14.81174]
[1776491809622,30.76,77167.09,52.0,0.82919,0.00014,14.80525]
[1776491814658,30.76,77169.71,52.0,0.82955,0.00014,14.78565]
[1776491815665,30.76,77171.58,52.0,0.82981,0.00014,14.77144]
[1776491817679,30.76,77172.38,52.0,0.82992,0.00014,14.76558]
[1776491823721,30.76,77172.47,52.0,0.82992,0.00014,14.7657]
[1776491825734,30.76,77170.59,52.0,0.82965,0.00014,14.78035]
[1776491826742,30.76,77168.82,52.0,0.8294,0.00014,14.79401]
[1776491827749,30.76,77167.44,52.0,0.8292,0.00014,14.80467]
[1776491832786,30.77,77166.66,52.0,0.82909,0.00014,14.81101]
[1776491838827,30.77,77166.7,52.0,0.82908,0.00014,14.81116]
[1776491843861,30.77,77166.0,52.0,0.82898,0.00014,14.8169]
[1776491849904,30.77,77166.25,52.0,0.829,0.00014,14.81545]
[1776491859974,30.77,77166.25,52.0,0.82902,0.00014,14.81197]
[1776491872060,30.77,77166.25,52.0,0.829,0.00014,14.81306]
[1776491876089,30.77,77165.44,52.0,0.82888,0.00014,14.8196]
[1776491881123,30.78,77166.24,52.0,0.82899,0.00014,14.8139]
[1776491885152,30.78,77167.53,52.0,0.82916,0.00014,14.80441]
[1776491892201,30.78,77167.43,52.0,0.82914,0.00014,14.8059]
[1776491902270,30.78,77167.43,52.0,0.82912,0.00014,14.8069]
[1776491907306,30.78,77168.15,52.0,0.82921,0.00014,14.80188]
[1776491912341,30.78,77169.27,52.0,0.8294,0.00014,14.7892]
[1776491919389,30.79,77169.5,52.0,0.82942,0.00014,14.78823]
[1776491929460,30.79,77169.46,52.0,0.82939,0.00014,14.78962]
[1776491939531,30.79,77170.07,52.0,0.82946,0.00014,14.78604]
[1776491951614,30.79,77169.89,52.0,0.82941,0.00014,14.78862]
[1776491957656,30.79,77169.97,52.0,0.82941,0.00014,14.78857]
[1776491967727,30.8,77169.97,52.0,0.82939,0.00014,14.78958]
[1776491970748,30.8,77168.37,52.0,0.82916,0.00014,14.80208]
[1776491976791,30.8,77168.16,52.0,0.82917,0.00014,14.7991]
[1776491980819,30.8,77167.21,52.0,0.82905,0.00014,14.80589]
[1776491985854,30.8,77167.35,52.0,0.82907,0.00014,14.80441]
[1776491996931,30.8,77167.0,52.0,0.82901,0.00014,14.80788]
[1776492001966,30.8,77166.74,52.0,0.82898,0.00014,14.80928]
[1776492003980,30.8,77169.76,52.0,0.82941,0.00014,14.78596]
[1776492009015,30.79,77169.88,52.0,0.82944,0.00014,14.78461]
[1776492016064,30.79,77169.3,52.0,0.82937,0.00014,14.78841]
[1776492021114,30.79,77169.41,52.0,0.82939,0.00014,14.78709]
[1776492026150,30.79,77169.64,52.0,0.82942,0.00014,14.78564]
[1776492033201,30.79,77169.47,52.0,0.82943,0.00014,14.7824]
[1776492041256,30.79,77169.27,52.0,0.82942,0.00014,14.78318]
[1776492046292,30.79,77169.49,52.0,0.82946,0.00014,14.78103]
[1776492050320,30.79,77171.22,52.0,0.82971,0.00014,14.76743]
[1776492055355,30.79,77171.76,52.0,0.82979,0.00014,14.76295]
[1776492060391,30.79,77171.74,52.0,0.82979,0.00014,14.76274]
[1776492065428,30.79,77171.76,52.0,0.8298,0.00014,14.76219]
[1776492070463,30.79,77171.12,52.0,0.82972,0.00014,14.76671]
[1776492071470,30.79,77173.4,52.0,0.83004,0.00014,14.74918]
[1776492072477,30.79,77174.8,52.0,0.83024,0.00014,14.73841]
[1776492073484,30.79,77179.36,52.0,0.83089,0.00014,14.70345]
[1776492074491,30.79,77182.67,52.0,0.83135,0.00014,14.67811]
[1776492075498,30.79,77184.42,52.0,0.83159,0.00014,14.66474]
[1776492076505,30.78,77187.38,52.0,0.83201,0.00014,14.64191]
[1776492078519,30.78,77187.85,52.0,0.83208,0.00014,14.63802]
[1776492080533,30.78,77192.83,52.0,0.83278,0.00014,14.59958]
[1776492081541,30.78,77197.3,52.0,0.83341,0.00014,14.56519]
[1776492082548,30.78,77197.56,52.0,0.83345,0.00014,14.5631]
[1776492083554,30.78,77199.85,52.0,0.83377,0.00014,14.54545]
[1776492084562,30.78,77203.37,52.0,0.83426,0.00014,14.51838]
[1776492090604,30.78,77204.13,52.0,0.83437,0.00014,14.51219]
[1776492094084,30.78,77204.16,52.0,0.83442,0.00014,14.50714]
[1776492095373,30.78,77204.16,52.0,0.83442,0.00014,14.50697]
[1776492095453,30.78,77204.16,52.0,0.83442,0.00014,14.50697]
[1776492095638,30.78,77204.15,52.0,0.83442,0.00014,14.50694]
[1776492098659,30.78,77202.89,52.0,0.83425,0.00014,14.51611]
[1776492099667,30.78,77200.81,52.0,0.83397,0.00014,14.53195]
[1776492104702,30.78,77200.68,52.0,0.83396,0.00014,14.5323]
[1776492109737,30.78,77200.21,52.0,0.83391,0.00014,14.5353]
[1776492114772,30.77,77198.14,52.0,0.83363,0.00014,14.55059]
[1776492118800,30.77,77196.54,52.0,0.83342,0.00014,14.56228]
[1776492123984,30.77,77196.41,52.0,0.83341,0.00014,14.56282]
[1776492125850,30.77,77192.66,52.0,0.83289,0.00014,14.59097]
[1776492128916,30.77,77184.11,52.0,0.83171,0.00014,14.65581]
[1776492129877,30.77,77182.5,52.0,0.83149,0.00014,14.66789]
[1776492131892,30.77,77181.17,52.0,0.83131,0.00014,14.67753]
[1776492136928,30.76,77181.13,52.0,0.83133,0.00014,14.67645]
[1776492141963,30.76,77181.01,52.0,0.83134,0.00014,14.67603]
[1776492149012,30.76,77181.04,52.0,0.83137,0.00014,14.67396]
[1776492154048,30.75,77181.54,52.0,0.83151,0.00014,14.66422]
[1776492156062,30.75,77182.65,52.0,0.83167,0.00014,14.65524]
[1776492163111,30.75,77182.65,52.0,0.8317,0.00014,14.65364]
[1776492166132,30.75,77181.57,52.0,0.83156,0.00014,14.66125]
[1776492171167,30.75,77183.71,52.0,0.83188,0.00014,14.64369]
[1776492172174,30.74,77185.08,52.0,0.83208,0.00014,14.63298]
[1776492177209,30.74,77185.01,52.0,0.83208,0.00014,14.63259]
[1776492182245,30.74,77183.23,52.0,0.83185,0.00014,14.64533]
[1776492183253,30.74,77181.0,52.0,0.83154,0.00014,14.66223]
[1776492188288,30.74,77181.59,52.0,0.83164,0.00014,14.6566]
[1776492189295,30.74,77182.87,52.0,0.83183,0.00014,14.64656]
[1776492190302,30.74,77183.96,52.0,0.83198,0.00014,14.638]
[1776492193323,30.73,77182.08,52.0,0.83173,0.00014,14.65185]
[1776492196344,30.73,77180.8,52.0,0.83156,0.00014,14.66104]
[1776492201379,30.73,77181.05,52.0,0.83162,0.00014,14.65803]
[1776492202386,30.73,77182.84,52.0,0.83187,0.00014,14.64408]
[1776492204400,30.73,77183.98,52.0,0.83204,0.00014,14.63495]
[1776492205407,30.73,77185.07,52.0,0.83219,0.00014,14.6264]
[1776492206414,30.73,77187.55,52.0,0.83254,0.00014,14.60718]
[1776492210441,30.73,77188.83,52.0,0.83273,0.00014,14.59673]
[1776492215477,30.73,77191.66,52.0,0.83318,0.00014,14.5696]
[1776492216483,30.73,77193.31,52.0,0.83342,0.00014,14.5568]
[1776492217491,30.72,77194.46,52.0,0.83358,0.00014,14.5477]
[1776492218498,30.72,77199.27,52.0,0.83425,0.00014,14.5105]
[1776492219504,30.72,77203.67,52.0,0.83487,0.00014,14.47649]
[1776492220512,30.72,77206.27,52.0,0.83523,0.00014,14.45635]
[1776492223533,30.72,77207.23,52.0,0.83537,0.00014,14.44854]
[1776492230585,30.72,77207.75,52.0,0.83546,0.00014,14.44358]
[1776492232599,30.72,77209.21,52.0,0.83567,0.00014,14.43208]
[1776492233606,30.72,77208.27,52.0,0.83554,0.00014,14.43914]
[1776492235620,30.72,77207.1,52.0,0.83539,0.00014,14.44776]
[1776492241662,30.72,77206.46,52.0,0.83532,0.00014,14.45144]
[1776492246697,30.71,77205.64,52.0,0.83523,0.00014,14.45666]
[1776492247704,30.71,77203.61,52.0,0.83495,0.00014,14.47203]
[1776492248711,30.71,77204.83,52.0,0.83512,0.00014,14.4624]
[1776492250725,30.71,77205.99,52.0,0.83529,0.00014,14.45299]
[1776492255760,30.71,77205.64,52.0,0.83526,0.00014,14.45447]
[1776492256767,30.71,77203.17,52.0,0.83493,0.00014,14.47317]
[1776492262814,30.7,77202.41,52.0,0.83485,0.00014,14.47732]
[1776492268857,30.7,77200.93,52.0,0.83467,0.00014,14.48716]
[1776492270870,30.7,77198.52,52.0,0.83434,0.00014,14.50548]
[1776492272885,30.7,77197.21,52.0,0.8342,0.00014,14.51065]
[1776492280941,30.69,77197.86,52.0,0.83433,0.00014,14.50372]
[1776492283962,30.69,77199.42,52.0,0.83457,0.00014,14.49038]
[1776492285975,30.69,77201.4,52.0,0.83485,0.00014,14.47456]
[1776492290008,30.69,77202.62,52.0,0.83505,0.00014,14.46365]
[1776492292018,30.69,77204.18,52.0,0.83528,0.00014,14.45112]
[1776492293025,30.68,77205.68,52.0,0.83549,0.00014,14.4391]
[1776492294348,30.68,77206.0,52.0,0.83555,0.00014,14.4357]
[1776492294357,30.68,77206.0,52.0,0.83555,0.00014,14.4357]
[1776492294722,30.68,77206.0,52.0,0.83555,0.00014,14.4357]
[1776492295056,30.68,77179.12,52.0,0.8318,0.00014,14.64241]
[1776492295376,30.68,77179.12,52.0,0.8318,0.00014,14.64241]
[1776492296063,30.68,77152.36,52.0,0.82801,0.00014,14.84785]
[1776492297070,30.68,77151.4,52.0,0.82788,0.00014,14.85492]
[1776492298080,30.68,77153.29,52.0,0.82817,0.00014,14.83929]
[1776492298463,30.68,77153.29,52.0,0.82817,0.00014,14.83929]
[1776492299086,30.68,77157.18,52.0,0.82873,0.00014,14.8091]
[1776492300094,30.68,77158.26,52.0,0.82889,0.00014,14.80052]
[1776492301101,30.68,77162.23,52.0,0.82946,0.00014,14.76977]
[1776492302107,30.68,77168.11,52.0,0.8303,0.00014,14.72437]
[1776492304121,30.67,77164.16,52.0,0.82975,0.00014,14.75414]
[1776492309157,30.67,77164.5,52.0,0.82982,0.00014,14.74992]
[1776492314193,30.67,77163.8,52.0,0.82976,0.00014,14.7535]
[1776492319228,30.66,77163.69,52.0,0.82975,0.00014,14.75373]
[1776492321242,30.66,77161.12,52.0,0.82939,0.00014,14.77323]
[1776492326277,30.66,77160.37,52.0,0.8293,0.00014,14.77829]
[1776492332319,30.66,77160.47,52.0,0.82937,0.00014,14.77211]
[1776492335344,30.66,77156.37,52.0,0.82879,0.00014,14.80328]
[1776492336351,30.66,77152.66,52.0,0.82826,0.00014,14.83163]
[1776492337357,30.66,77149.81,52.0,0.82786,0.00014,14.85334]
[1776492338365,30.66,77147.67,52.0,0.82756,0.00014,14.86955]
[1776492339372,30.66,77146.62,52.0,0.82741,0.00014,14.87738]
[1776492345414,30.65,77144.6,52.0,0.82715,0.00014,14.89138]
[1776492346420,30.65,77143.12,52.0,0.82694,0.00014,14.90245]
[1776492348435,30.65,77139.49,52.0,0.82643,0.00014,14.92971]
[1776492349443,30.65,77138.36,52.0,0.82627,0.00014,14.93824]
[1776492352463,30.65,77139.15,52.0,0.82639,0.00014,14.93171]
[1776492357498,30.65,77139.62,52.0,0.82647,0.00014,14.92739]
[1776492358505,30.65,77140.37,52.0,0.82658,0.00014,14.92149]
[1776492359512,30.65,77147.33,52.0,0.82758,0.00014,14.86793]
[1776492360518,30.65,77151.68,52.0,0.82821,0.00014,14.83427]
[1776492361526,30.65,77153.5,52.0,0.82847,0.00014,14.82008]
[1776492362532,30.65,77153.88,52.0,0.82853,0.00014,14.81697]
[1776492366560,30.65,77154.18,52.0,0.82859,0.00014,14.81391]
[1776492370589,30.64,77154.67,52.0,0.82867,0.00014,14.80931]
[1776492372606,30.64,77157.7,52.0,0.82911,0.00014,14.78559]
[1776492373613,30.64,77163.3,52.0,0.82991,0.00014,14.74236]
[1776492374619,30.64,77166.85,52.0,0.83042,0.00014,14.71494]
[1776492375627,30.64,77170.81,52.0,0.83098,0.00014,14.68418]
[1776492376634,30.64,77174.71,52.0,0.83154,0.00014,14.65392]
[1776492379655,30.64,77181.42,52.0,0.83249,0.00014,14.60168]
[1776492380662,30.64,77183.64,52.0,0.83281,0.00014,14.58445]
[1776492381489,30.64,77183.64,52.0,0.83281,0.00014,14.58445]
[1776492381670,30.64,77185.65,52.0,0.83309,0.00014,14.56886]
[1776492383685,30.64,77187.98,52.0,0.83342,0.00014,14.55073]
[1776492386706,30.64,77184.54,52.0,0.83294,0.00014,14.57697]
[1776492390733,30.64,77178.49,52.0,0.8321,0.00014,14.62307]
[1776492392748,30.64,77176.03,52.0,0.8318,0.00014,14.63702]
[1776492403825,30.63,77175.91,52.0,0.83181,0.00014,14.63615]
[1776492408860,30.63,77175.34,52.0,0.83175,0.00014,14.63987]
[1776492414901,30.63,77174.55,52.0,0.83165,0.00014,14.64518]
[1776492419937,30.63,77174.71,52.0,0.83168,0.00014,14.64335]
[1776492425978,30.63,77173.93,52.0,0.83158,0.00014,14.6487]
[1776492433029,30.62,77173.56,52.0,0.83154,0.00014,14.6508]
[1776492439071,30.62,77170.85,52.0,0.83117,0.00014,14.67102]
[1776492445113,30.62,77169.47,52.0,0.83099,0.00014,14.68093]
[1776492450148,30.62,77169.41,52.0,0.83099,0.00014,14.68076]
[1776492455182,30.62,77169.53,52.0,0.83106,0.00014,14.67455]
[1776492461225,30.62,77169.56,52.0,0.83108,0.00014,14.67342]
[1776492466261,30.61,77169.16,52.0,0.83104,0.00014,14.67579]
[1776492473311,30.61,77168.45,52.0,0.83096,0.00014,14.68024]
[1776492478346,30.61,77169.57,52.0,0.83113,0.00014,14.67085]
[1776492483382,30.61,77169.78,52.0,0.83117,0.00014,14.66852]
[1776492493453,30.6,77169.78,52.0,0.8312,0.00014,14.66713]
[1776492503523,30.6,77169.78,52.0,0.83122,0.00014,14.66578]
[1776492507551,30.6,77167.1,52.0,0.83085,0.00014,14.68588]
[1776492513594,30.6,77165.83,52.0,0.83073,0.00014,14.69003]
[1776492518629,30.6,77166.27,52.0,0.8308,0.00014,14.68583]
[1776492522780,30.6,77165.75,52.0,0.83073,0.00014,14.68996]
[1776492523805,30.6,77165.65,52.0,0.83071,0.00014,14.69084]
[1776492534511,30.6,77165.93,52.0,0.83075,0.00014,14.68891]
[1776492535747,30.6,77170.52,52.0,0.83139,0.00014,14.65395]
[1776492540783,30.6,77170.71,52.0,0.83141,0.00014,14.65285]
[1776492547832,30.6,77170.75,52.0,0.83143,0.00014,14.65194]
[1776492550853,30.6,77174.34,52.0,0.83194,0.00014,14.62396]
[1776492551860,30.6,77180.76,52.0,0.83284,0.00014,14.57439]
[1776492553874,30.6,77184.64,52.0,0.83339,0.00014,14.54446]
[1776492555952,30.6,77188.74,52.0,0.83396,0.00014,14.5129]
[1776492556895,30.6,77190.91,52.0,0.83427,0.00014,14.49616]
[1776492564790,30.6,77192.99,52.0,0.83456,0.00014,14.48015]
[1776492568978,30.6,77192.93,52.0,0.83454,0.00014,14.48088]
[1776492569196,30.6,77192.93,52.0,0.83454,0.00014,14.48088]
[1776492569436,30.6,77192.93,52.0,0.83454,0.00014,14.48088]
[1776492570061,30.6,77192.89,52.0,0.83453,0.00014,14.48135]
[1776492570380,30.6,77192.48,52.0,0.83448,0.00014,14.48453]
[1776492571012,30.6,77191.24,52.0,0.83434,0.00014,14.48944]
[1776492572456,30.6,77191.24,52.0,0.83434,0.00014,14.48944]
[1776492573026,30.6,77190.44,52.0,0.83423,0.00014,14.49564]
[1776492577053,30.6,77187.61,52.0,0.83383,0.00014,14.51754]
[1776492579069,30.6,77187.04,52.0,0.83375,0.00014,14.52192]
[1776492587123,30.6,77186.97,52.0,0.83375,0.00014,14.52243]
[1776492592872,30.6,77186.97,52.0,0.83375,0.00014,14.52243]
[1776492592877,30.6,77186.97,52.0,0.83375,0.00014,14.52243]
[1776492594062,30.6,77186.97,52.0,0.83374,0.00014,14.52251]
[1776492600215,30.6,77186.27,52.0,0.83364,0.00014,14.52802]
[1776492603236,30.6,77183.73,52.0,0.83329,0.00014,14.54769]
[1776492604243,30.6,77186.29,52.0,0.83364,0.00014,14.52797]
[1776492610285,30.6,77186.52,52.0,0.83368,0.00014,14.52627]
[1776492620355,30.6,77186.52,52.0,0.83368,0.00014,14.52627]
[1776492622964,30.6,77186.52,52.0,0.83368,0.00014,14.52627]
[1776492624134,30.6,77186.52,52.0,0.83368,0.00014,14.52618]
[1776492629418,30.6,77188.7,52.0,0.83399,0.00014,14.50895]
[1776492630426,30.6,77189.74,52.0,0.83414,0.00014,14.5007]
[1776492631432,30.6,77190.61,52.0,0.8343,0.00014,14.4892]
[1776492632439,30.6,77190.19,52.0,0.83424,0.00014,14.49241]
[1776492642509,30.6,77189.9,52.0,0.83421,0.00014,14.49439]
[1776492652579,30.6,77189.9,52.0,0.83421,0.00014,14.49407]
[1776492655600,30.6,77190.43,52.0,0.83429,0.00014,14.48983]
[1776492661642,30.59,77198.69,52.0,0.83545,0.00014,14.42581]
[1776492662649,30.59,77201.61,52.0,0.83586,0.00014,14.40319]
[1776492668666,30.59,77201.88,52.0,0.8359,0.00014,14.40095]
[1776492668690,30.59,77204.5,52.0,0.83626,0.00014,14.3806]
[1776492671712,30.59,77207.16,52.0,0.83664,0.00014,14.35959]
[1776492676746,30.59,77207.76,52.0,0.83673,0.00014,14.35427]
[1776492678773,30.59,77208.22,52.0,0.8368,0.00014,14.35059]
[1776492678875,30.59,77209.39,52.0,0.83696,0.00014,14.34142]
[1776492679767,30.59,77213.96,52.0,0.8376,0.00014,14.30602]
[1776492685810,30.59,77215.41,52.0,0.8378,0.00014,14.29446]
[1776492690845,30.59,77215.48,52.0,0.83782,0.00014,14.29358]
[1776492695880,30.59,77216.74,52.0,0.83804,0.00014,14.27886]
[1776492702930,30.59,77217.48,52.0,0.83815,0.00014,14.27255]
[1776492707965,30.58,77218.91,52.0,0.83837,0.00014,14.26029]
[1776492713000,30.58,77218.82,52.0,0.83837,0.00014,14.25983]
[1776492718035,30.58,77219.25,52.0,0.83845,0.00014,14.25548]
[1776492726091,30.58,77219.33,52.0,0.83849,0.00014,14.25334]
[1776492730085,30.58,77219.33,52.0,0.83849,0.00014,14.25334]
[1776492730458,30.58,77219.33,52.0,0.83849,0.00014,14.25334]
[1776492730550,30.57,77219.33,52.0,0.8385,0.00014,14.25254]
[1776492731093,30.57,77219.33,52.0,0.8385,0.00014,14.25254]
[1776492731210,30.57,77219.33,52.0,0.8385,0.00014,14.25254]
[1776492731293,30.57,77219.76,52.0,0.83856,0.00014,14.24922]
[1776492732193,30.57,77219.76,52.0,0.83856,0.00014,14.24922]
[1776492738187,30.57,77219.94,52.0,0.8386,0.00014,14.24693]
[1776492743222,30.57,77220.78,52.0,0.83873,0.00014,14.23993]
[1776492745235,30.57,77223.23,52.0,0.83907,0.00014,14.22083]
[1776492750271,30.57,77225.63,52.0,0.8394,0.00014,14.20212]
[1776492752285,30.57,77228.98,52.0,0.8399,0.00014,14.17155]
[1776492753292,30.57,77231.14,52.0,0.84019,0.00014,14.15488]
[1776492758327,30.57,77232.44,52.0,0.84036,0.00014,14.14513]
[1776492759334,30.57,77235.59,52.0,0.84079,0.00014,14.12084]
[1776492764368,30.57,77236.57,52.0,0.84092,0.00014,14.11382]
[1776492769412,30.57,77238.24,52.0,0.84115,0.00014,14.10079]
[1776492772087,30.57,77239.67,52.0,0.84134,0.00014,14.08951]
[1776492772455,30.57,77239.67,52.0,0.84134,0.00014,14.08951]
[1776492772513,30.57,77244.9,52.0,0.84205,0.00014,14.04897]
[1776492773290,30.57,77244.9,52.0,0.84205,0.00014,14.04897]
[1776492776446,30.57,77248.87,52.0,0.84259,0.00014,14.01815]
[1776492777468,30.57,77243.65,52.0,0.84189,0.00014,14.0585]
[1776492780489,30.57,77241.1,52.0,0.84154,0.00014,14.07816]
[1776492786531,30.57,77240.56,52.0,0.84145,0.00014,14.08349]
[1776492791566,30.57,77240.41,52.0,0.84142,0.00014,14.08544]
[1776492796601,30.58,77240.34,52.0,0.84139,0.00014,14.08672]
[1776492799622,30.58,77236.97,52.0,0.84093,0.00014,14.11313]
[1776492800629,30.58,77233.22,52.0,0.84042,0.00014,14.14221]
[1776492801636,30.58,77232.07,52.0,0.84026,0.00014,14.15115]
[1776492802642,30.58,77231.09,52.0,0.84012,0.00014,14.15876]
[1776492803650,30.58,77226.36,52.0,0.83948,0.00014,14.19535]
[1776492804657,30.58,77224.68,52.0,0.83925,0.00014,14.20832]
[1776492805664,30.58,77223.82,52.0,0.83913,0.00014,14.21492]
[1776492806670,30.58,77222.47,52.0,0.83894,0.00014,14.22531]
[1776492808685,30.58,77221.8,52.0,0.83885,0.00014,14.23036]
[1776492809693,30.58,77221.16,52.0,0.83877,0.00014,14.23524]
[1776492810700,30.58,77220.24,52.0,0.83864,0.00014,14.24227]
[1776492822784,30.57,77222.21,52.0,0.83897,0.00014,14.22128]
[1776492823791,30.57,77224.39,52.0,0.83927,0.00014,14.20432]
[1776492826812,30.57,77223.47,52.0,0.83915,0.00014,14.21119]
[1776492831847,30.57,77223.02,52.0,0.8391,0.00014,14.21419]
[1776492837888,30.57,77223.22,52.0,0.83914,0.00014,14.212]
[1776492842924,30.57,77221.94,52.0,0.83897,0.00014,14.22131]
[1776492843931,30.57,77220.21,52.0,0.83874,0.00014,14.23453]
[1776492846952,30.57,77219.07,52.0,0.83859,0.00014,14.24284]
[1776492847959,30.57,77215.4,52.0,0.83809,0.00014,14.27102]
[1776492851986,30.57,77213.92,52.0,0.8379,0.00014,14.28156]
[1776492857022,30.56,77212.12,52.0,0.83767,0.00014,14.29427]
[1776492858028,30.56,77211.33,52.0,0.83757,0.00014,14.30012]
[1776492860043,30.56,77210.49,52.0,0.83746,0.00014,14.30607]
[1776492862057,30.56,77207.55,52.0,0.83706,0.00014,14.32825]
[1776492863063,30.56,77205.72,52.0,0.83681,0.00014,14.34209]
[1776492866041,30.56,77204.98,52.0,0.83672,0.00014,14.34717]
[1776492867092,30.56,77202.04,52.0,0.83633,0.00014,14.36925]
[1776492868098,30.56,77201.08,52.0,0.8362,0.00014,14.37632]
[1776492869106,30.55,77199.58,52.0,0.836,0.00014,14.38756]
[1776492873134,30.55,77198.52,52.0,0.83591,0.00014,14.38986]
[1776492877161,30.55,77197.44,52.0,0.83577,0.00014,14.39766]
[1776492878169,30.55,77194.76,52.0,0.8354,0.00014,14.41823]
[1776492883204,30.55,77194.34,52.0,0.83535,0.00014,14.42066]
[1776492889246,30.55,77194.38,52.0,0.83538,0.00014,14.41943]
[1776492890253,30.55,77196.98,52.0,0.83574,0.00014,14.39919]
[1776492891260,30.55,77199.67,52.0,0.83612,0.00014,14.37827]
[1776492892267,30.55,77200.82,52.0,0.83628,0.00014,14.36929]
[1776492897301,30.54,77200.32,52.0,0.83622,0.00014,14.37275]
[1776492902336,30.54,77200.11,52.0,0.83619,0.00014,14.37395]
[1776492903344,30.54,77198.77,52.0,0.83601,0.00014,14.38422]
[1776492904351,30.54,77196.78,52.0,0.83573,0.00014,14.3995]
[1776492905358,30.54,77194.76,52.0,0.83546,0.00014,14.415]
[1776492909385,30.54,77192.53,52.0,0.83515,0.00014,14.43166]
[1776492915428,30.54,77192.59,52.0,0.83518,0.00014,14.43024]
[1776492920463,30.54,77191.88,52.0,0.83509,0.00014,14.43501]
[1776492924983,30.54,77191.85,52.0,0.8351,0.00014,14.43466]
[1776492926008,30.54,77191.75,52.0,0.83509,0.00014,14.43529]
[1776492926211,30.54,77191.75,52.0,0.83509,0.00014,14.43515]
[1776492928458,30.54,77191.75,52.0,0.83509,0.00014,14.43515]
[1776492935573,30.53,77192.18,52.0,0.83521,0.00014,14.42595]
[1776492941614,30.53,77192.28,52.0,0.83524,0.00014,14.42448]
[1776492943629,30.53,77194.03,52.0,0.83549,0.00014,14.41072]
[1776492948669,30.53,77194.18,52.0,0.83552,0.00014,14.40904]
[1776492953702,30.53,77194.14,52.0,0.83552,0.00014,14.40878]
[1776492954196,30.53,77194.14,52.0,0.83552,0.00014,14.40878]
[1776492955328,30.53,77194.14,52.0,0.83552,0.00014,14.40866]
[1776492960752,30.53,77194.41,52.0,0.83558,0.00014,14.40568]
[1776492968809,30.52,77194.95,52.0,0.83567,0.00014,14.40058]
[1776492976870,30.52,77194.84,52.0,0.83567,0.00014,14.40056]
[1776492987947,30.52,77194.77,52.0,0.83568,0.00014,14.3997]
[1776492999025,30.52,77194.88,52.0,0.83576,0.00014,14.39276]
[1776493000032,30.52,77199.05,52.0,0.83635,0.00014,14.36036]
[1776493001038,30.52,77201.94,52.0,0.83675,0.00014,14.33792]
[1776493003053,30.52,77202.97,52.0,0.83689,0.00014,14.32985]
[1776493008088,30.51,77203.34,52.0,0.83695,0.00014,14.32677]
[1776493011110,30.51,77207.22,52.0,0.83749,0.00014,14.2966]
[1776493013123,30.51,77203.19,52.0,0.83694,0.00014,14.32738]
[1776493014131,30.51,77199.54,52.0,0.83643,0.00014,14.35539]
[1776493019165,30.51,77199.01,52.0,0.83638,0.00014,14.35863]
[1776493025207,30.51,77199.04,52.0,0.83639,0.00014,14.35782]
[1776493026214,30.51,77195.42,52.0,0.83589,0.00014,14.38575]
[1776493034270,30.51,77194.83,52.0,0.83582,0.00014,14.38932]
[1776493044341,30.5,77193.19,52.0,0.83562,0.00014,14.40079]
[1776493045348,30.5,77192.05,52.0,0.83546,0.00014,14.40948]
[1776493046355,30.5,77189.44,52.0,0.8351,0.00014,14.42955]
[1776493051390,30.5,77187.26,52.0,0.83485,0.00014,14.4409]
[1776493052397,30.5,77185.87,52.0,0.83465,0.00014,14.45149]
[1776493057483,30.5,77185.6,52.0,0.83462,0.00014,14.45323]
[1776493063474,30.5,77185.84,52.0,0.83468,0.00014,14.44976]
[1776493065488,30.5,77187.24,52.0,0.83489,0.00014,14.43857]
[1776493067786,30.5,77188.29,52.0,0.83504,0.00014,14.4301]
[1776493072537,30.49,77189.77,52.0,0.83526,0.00014,14.41785]
[1776493078579,30.49,77189.66,52.0,0.83526,0.00014,14.4178]
[1776493083614,30.49,77189.66,52.0,0.83528,0.00014,14.41701]
[1776493089656,30.49,77189.43,52.0,0.83526,0.00014,14.41781]
[1776493095698,30.48,77189.14,52.0,0.83524,0.00014,14.41902]
[1776493101740,30.48,77188.86,52.0,0.83522,0.00014,14.42014]
[1776493103754,30.48,77187.43,52.0,0.83502,0.00014,14.43086]
[1776493105768,30.48,77186.32,52.0,0.83487,0.00014,14.43908]
[1776493110804,30.48,77186.42,52.0,0.83491,0.00014,14.43727]
[1776493116846,30.48,77184.78,52.0,0.83474,0.00014,14.44411]
[1776493121881,30.47,77184.88,52.0,0.83477,0.00014,14.44228]
[1776493127923,30.47,77185.03,52.0,0.83482,0.00014,14.43968]
[1776493132958,30.47,77184.85,52.0,0.83481,0.00014,14.44007]
[1776493137995,30.47,77184.59,52.0,0.83479,0.00014,14.44111]
[1776493143038,30.46,77184.59,52.0,0.83481,0.00014,14.44012]
[1776493150087,30.46,77184.77,52.0,0.83486,0.00014,14.43737]
[1776493156129,30.46,77184.56,52.0,0.83485,0.00014,14.43788]
[1776493164184,30.45,77184.1,52.0,0.83481,0.00014,14.43994]
[1776493174254,30.45,77183.88,52.0,0.83485,0.00014,14.43512]
[1776493179289,30.45,77182.78,52.0,0.83471,0.00014,14.44278]
[1776493185332,30.45,77183.46,52.0,0.83483,0.00014,14.43646]
[1776493190367,30.44,77183.32,52.0,0.83482,0.00014,14.43672]
[1776493199431,30.44,77183.35,52.0,0.83485,0.00014,14.43503]
[1776493209301,30.44,77182.85,52.0,0.83479,0.00014,14.43829]
[1776493209501,30.44,77174.85,52.0,0.83368,0.00014,14.49938]
[1776493210508,30.44,77170.31,52.0,0.83304,0.00014,14.53444]
[1776493211515,30.44,77168.26,52.0,0.83276,0.00014,14.55014]
[1776493216550,30.43,77167.65,52.0,0.83269,0.00014,14.55383]
[1776493223599,30.43,77167.47,52.0,0.83269,0.00014,14.55385]
[1776493224606,30.43,77165.81,52.0,0.83245,0.00014,14.56687]
[1776493225612,30.43,77164.29,52.0,0.83223,0.00014,14.57879]
[1776493229641,30.43,77162.76,52.0,0.83201,0.00014,14.59115]
[1776493232662,30.43,77159.58,52.0,0.83159,0.00014,14.6115]
[1776493233669,30.43,77157.82,52.0,0.83133,0.00014,14.62524]
[1776493235683,30.43,77158.78,52.0,0.83147,0.00014,14.61797]
[1776493240718,30.44,77159.49,52.0,0.83156,0.00014,14.613]
[1776493242731,30.44,77160.83,52.0,0.83175,0.00014,14.60285]
[1776493247766,30.44,77160.79,52.0,0.83173,0.00014,14.60384]
[1776493249781,30.44,77159.63,52.0,0.83156,0.00014,14.61309]
[1776493257837,30.44,77159.16,52.0,0.83147,0.00014,14.61778]
[1776493262872,30.44,77159.39,52.0,0.83149,0.00014,14.61667]
[1776493272942,30.44,77159.39,52.0,0.83147,0.00014,14.61802]
[1776493286033,30.45,77159.39,52.0,0.83143,0.00014,14.62001]
[1776493296103,30.45,77159.39,52.0,0.83145,0.00014,14.61679]
[1776493300132,30.45,77166.18,52.0,0.8324,0.00014,14.5648]
[1776493301139,30.45,77168.25,52.0,0.83269,0.00014,14.54899]
[1776493307180,30.46,77168.51,52.0,0.8327,0.00014,14.5484]
[1776493308187,30.46,77167.73,52.0,0.83259,0.00014,14.55467]
[1776493309195,30.46,77166.71,52.0,0.83244,0.00014,14.56278]
[1776493316244,30.46,77167.46,52.0,0.83252,0.00014,14.5582]
[1776493323294,30.46,77167.17,52.0,0.83246,0.00014,14.5615]
[1776493331349,30.47,77167.16,52.0,0.83243,0.00014,14.56312]
[1776493336384,30.47,77167.54,52.0,0.83247,0.00014,14.5611]
[1776493342425,30.47,77166.43,52.0,0.83229,0.00014,14.5708]
[1776493348467,30.47,77166.17,52.0,0.83224,0.00014,14.57381]
[1776493362293,30.48,77165.97,52.0,0.83224,0.00014,14.57134]
[1776493362454,30.48,77165.97,52.0,0.83221,0.00014,14.57296]
[1776493363308,30.48,77165.97,52.0,0.83221,0.00014,14.57296]
[1776493363354,30.48,77165.97,52.0,0.83221,0.00014,14.57312]
[1776493366450,30.48,77165.97,52.0,0.83221,0.00014,14.57312]
[1776493369858,30.48,77165.97,52.0,0.8322,0.00014,14.5736]
[1776493370947,30.48,77165.97,52.0,0.83219,0.00014,14.57408]
[1776493372639,30.48,77164.57,52.0,0.83198,0.00014,14.58538]
[1776493379688,30.49,77164.04,52.0,0.83189,0.00014,14.59047]
[1776493384723,30.49,77163.36,52.0,0.83178,0.00014,14.59641]
[1776493389758,30.49,77162.54,52.0,0.83165,0.00014,14.60341]
[1776493390765,30.49,77155.63,52.0,0.83067,0.00014,14.65697]
[1776493391771,30.49,77149.71,52.0,0.82982,0.00014,14.70278]
[1776493392779,30.49,77145.92,52.0,0.82928,0.00014,14.73206]
[1776493393786,30.49,77141.63,52.0,0.82866,0.00014,14.76515]
[1776493399828,30.49,77140.6,52.0,0.82853,0.00014,14.77254]
[1776493408892,30.49,77139.19,52.0,0.82834,0.00014,14.78275]
[1776493413927,30.49,77138.63,52.0,0.8283,0.00014,14.78191]
[1776493420975,30.48,77139.03,52.0,0.82837,0.00014,14.77823]
[1776493423997,30.48,77138.96,52.0,0.82837,0.00014,14.7785]
[1776493427018,30.48,77138.99,52.0,0.82838,0.00014,14.77799]
[1776493430039,30.48,77141.76,52.0,0.82877,0.00014,14.75688]
[1776493435074,30.48,77143.3,52.0,0.82898,0.00014,14.74554]
[1776493441116,30.49,77143.26,52.0,0.82896,0.00014,14.74654]
[1776493446150,30.49,77143.4,52.0,0.82897,0.00014,14.74599]
[1776493449172,30.49,77144.88,52.0,0.82918,0.00014,14.73485]
[1776493452193,30.49,77142.09,52.0,0.82877,0.00014,14.75672]
[1776493453201,30.49,77139.68,52.0,0.82843,0.00014,14.77544]
[1776493458236,30.49,77140.62,52.0,0.82856,0.00014,14.76851]
[1776493463271,30.49,77140.34,52.0,0.82851,0.00014,14.77095]
[1776493469313,30.49,77140.14,52.0,0.82848,0.00014,14.7726]
[1776493475355,30.49,77137.39,52.0,0.82814,0.00014,14.78799]
[1776493476363,30.49,77134.86,52.0,0.82779,0.00014,14.80712]
[1776493479384,30.48,77136.09,52.0,0.82799,0.00014,14.79635]
[1776493481397,30.48,77134.7,52.0,0.8278,0.00014,14.80626]
[1776493484418,30.48,77131.65,52.0,0.82739,0.00014,14.82853]
[1776493489458,30.47,77131.12,52.0,0.82735,0.00014,14.8304]
[1776493499529,30.46,77131.12,52.0,0.82743,0.00014,14.8261]
[1776493511660,30.46,77131.07,52.0,0.82744,0.00014,14.82525]
[1776493514479,30.45,77131.07,52.0,0.82752,0.00014,14.8212]
[1776493514634,30.45,77130.6,52.0,0.82746,0.00014,14.82406]
[1776493515641,30.45,77128.49,52.0,0.82717,0.00014,14.83998]
[1776493518439,30.45,77128.39,52.0,0.82716,0.00014,14.84034]
[1776493518484,30.45,77125.32,52.0,0.82673,0.00014,14.86322]
[1776493523697,30.44,77127.35,52.0,0.82706,0.00014,14.84541]
[1776493528731,30.44,77126.85,52.0,0.82703,0.00014,14.84727]
[1776493535781,30.43,77126.48,52.0,0.82706,0.00014,14.84268]
[1776493536909,30.43,77126.48,52.0,0.82706,0.00014,14.84268]
[1776493536990,30.43,77126.48,52.0,0.82707,0.00014,14.84229]
[1776493537905,30.43,77126.48,52.0,0.82707,0.00014,14.84229]
[1776493538330,30.43,77109.29,52.0,0.82457,0.00015,14.97496]
[1776493538802,30.43,77104.37,52.0,0.82385,0.00015,15.01303]
[1776493541000,30.43,77104.66,52.0,0.82389,0.00015,15.01082]
[1776493544445,30.43,77105.15,52.0,0.82397,0.00015,15.00673]
[1776493544538,30.43,77094.29,52.0,0.82238,0.00015,15.09008]
[1776493545852,30.43,77093.28,52.0,0.82224,0.00015,15.09759]
[1776493548873,30.42,77089.38,52.0,0.82167,0.00015,15.12682]
[1776493549880,30.42,77088.54,52.0,0.82156,0.00015,15.13299]
[1776493557935,30.42,77088.12,52.0,0.82154,0.00015,15.13372]
[1776493560957,30.41,77089.21,52.0,0.82172,0.00015,15.12439]
[1776493565992,30.41,77089.35,52.0,0.82177,0.00015,15.1219]
[1776493571029,30.41,77090.0,52.0,0.82189,0.00015,15.11554]
[1776493574050,30.41,77092.24,52.0,0.82223,0.00015,15.09751]
[1776493575057,30.41,77096.53,52.0,0.82287,0.00015,15.06404]
[1776493576064,30.4,77098.43,52.0,0.82316,0.00015,15.04906]
[1776493581099,30.4,77098.5,52.0,0.8232,0.00015,15.04704]
[1776493586136,30.4,77099.12,52.0,0.82331,0.00015,15.04079]
[1776493587143,30.4,77103.27,52.0,0.82393,0.00015,15.00844]
[1776493588150,30.4,77103.82,52.0,0.82401,0.00015,15.00395]
[1776493593185,30.39,77104.32,52.0,0.82415,0.00015,14.99423]
[1776493594192,30.39,77105.88,52.0,0.82438,0.00015,14.98193]
[1776493596208,30.39,77107.63,52.0,0.82465,0.00015,14.96796]
[1776493603256,30.39,77110.54,52.0,0.8251,0.00015,14.94398]
[1776493609301,30.39,77110.57,52.0,0.82513,0.00015,14.94261]
[1776493614336,30.38,77113.23,52.0,0.82553,0.00015,14.92107]
[1776493615343,30.38,77114.08,52.0,0.82566,0.00015,14.91429]
[1776493616351,30.38,77114.5,52.0,0.82572,0.00015,14.91087]
[1776493617356,30.38,77115.0,52.0,0.8258,0.00015,14.90683]
[1776493620378,30.38,77116.16,52.0,0.82598,0.00015,14.89736]
[1776493624406,30.38,77116.69,52.0,0.82607,0.00015,14.89261]
[1776493629441,30.38,77116.85,52.0,0.82611,0.00015,14.8904]
[1776493635483,30.37,77117.26,52.0,0.82619,0.00015,14.8862]
[1776493636490,30.37,77118.04,52.0,0.8263,0.00015,14.87998]
[1776493643539,30.37,77118.57,52.0,0.8264,0.00015,14.87468]
[1776493644545,30.37,77118.7,52.0,0.82643,0.00015,14.87349]
[1776493645553,30.37,77118.78,52.0,0.82644,0.00015,14.8727]
[1776493647567,30.37,77118.43,52.0,0.8264,0.00015,14.87506]
[1776493648574,30.37,77118.53,52.0,0.82641,0.00015,14.87411]
[1776493657950,30.37,77118.45,52.0,0.82645,0.00015,14.86953]
[1776493663682,30.36,77118.61,52.0,0.82651,0.00015,14.86613]
[1776493664689,30.36,77118.77,52.0,0.82654,0.00015,14.8647]
[1776493666702,30.36,77118.84,52.0,0.82656,0.00015,14.86378]
[1776493670731,30.36,77118.69,52.0,0.82655,0.00015,14.8642]
[1776493671738,30.36,77118.54,52.0,0.82653,0.00015,14.86517]
[1776493674759,30.36,77118.62,52.0,0.82655,0.00015,14.86397]
[1776493675766,30.36,77118.37,52.0,0.82652,0.00015,14.86572]
[1776493679795,30.36,77118.8,52.0,0.8266,0.00015,14.86161]
[1776493680801,30.35,77118.87,52.0,0.82661,0.00015,14.86087]
[1776493681808,30.35,77119.01,52.0,0.82664,0.00015,14.85959]
[1776493684829,30.35,77118.78,52.0,0.82661,0.00015,14.86081]
[1776493685836,30.35,77118.64,52.0,0.8266,0.00015,14.8617]
[1776493690871,30.35,77118.51,52.0,0.8266,0.00015,14.86173]
[1776493693893,30.35,77118.66,52.0,0.82663,0.00015,14.85998]
[1776493697921,30.35,77118.51,52.0,0.82662,0.00015,14.86036]
[1776493700946,30.35,77118.9,52.0,0.82669,0.00015,14.85674]
[1776493701952,30.34,77121.29,52.0,0.82704,0.00015,14.83779]
[1776493706988,30.34,77121.56,52.0,0.82712,0.00015,14.83376]
[1776493711016,30.34,77124.06,52.0,0.82755,0.00015,14.80819]
[1776493713030,30.33,77126.53,52.0,0.82792,0.00014,14.78834]
[1776493720078,30.33,77126.21,52.0,0.82791,0.00015,14.78856]
[1776493725114,30.33,77126.51,52.0,0.82799,0.00014,14.7846]
[1776493730148,30.32,77126.76,52.0,0.82805,0.00014,14.78105]
[1776493736191,30.32,77126.51,52.0,0.82805,0.00014,14.78109]
[1776493741430,30.31,77126.81,52.0,0.82812,0.00014,14.77748]
[1776493752303,30.31,77126.77,52.0,0.82818,0.00014,14.77405]
[1776493758345,30.3,77126.92,52.0,0.82824,0.00014,14.77105]
[1776493763381,30.3,77127.33,52.0,0.82832,0.00014,14.76634]
[1776493770430,30.29,77132.32,52.0,0.82908,0.00014,14.72554]
[1776493771437,30.29,77135.32,52.0,0.82956,0.00014,14.69727]
[1776493776472,30.29,77135.5,52.0,0.8296,0.00014,14.6949]
[1776493781507,30.29,77135.5,52.0,0.82962,0.00014,14.69399]
[1776493786542,30.29,77133.39,52.0,0.82933,0.00014,14.7095]
[1776493787549,30.29,77131.1,52.0,0.829,0.00014,14.72713]
[1776493792584,30.28,77130.44,52.0,0.82893,0.00014,14.73118]
[1776493797618,30.28,77130.01,52.0,0.82889,0.00014,14.73324]
[1776493798625,30.28,77124.33,52.0,0.82807,0.00015,14.7772]
[1776493799633,30.28,77120.8,52.0,0.82756,0.00015,14.80461]
[1776493803663,30.28,77119.46,52.0,0.82737,0.00015,14.81474]
[1776493804670,30.28,77117.95,52.0,0.82715,0.00015,14.82641]
[1776493805677,30.28,77118.59,52.0,0.82724,0.00015,14.82135]
[1776493808698,30.28,77118.18,52.0,0.82719,0.00015,14.82432]
[1776493810712,30.28,77118.57,52.0,0.82725,0.00015,14.82114]
[1776493812725,30.28,77118.01,52.0,0.82717,0.00015,14.82536]
[1776493818768,30.27,77118.49,52.0,0.82727,0.00015,14.81987]
[1776493819775,30.27,77118.7,52.0,0.82731,0.00015,14.81795]
[1776493826824,30.27,77120.35,52.0,0.82758,0.00015,14.80317]
[1776493831859,30.26,77120.27,52.0,0.82763,0.00015,14.79785]
[1776493836894,30.26,77120.42,52.0,0.82768,0.00015,14.79542]
[1776493840922,30.26,77119.35,52.0,0.82754,0.00015,14.80275]
[1776493843943,30.26,77120.31,52.0,0.82769,0.00015,14.79451]
[1776493845957,30.26,77123.97,52.0,0.82824,0.00015,14.76554]
[1776493846964,30.26,77126.68,52.0,0.82863,0.00015,14.74424]
[1776493849985,30.25,77130.3,52.0,0.82917,0.00014,14.71554]
[1776493853006,30.25,77133.38,52.0,0.82962,0.00014,14.69109]
[1776493854013,30.25,77135.89,52.0,0.82999,0.00014,14.67122]
[1776493859049,30.25,77133.59,52.0,0.82968,0.00014,14.68763]
[1776493861063,30.25,77129.64,52.0,0.82912,0.00014,14.71774]
[1776493862070,30.25,77125.43,52.0,0.82852,0.00015,14.75016]
[1776493867105,30.24,77125.99,52.0,0.82863,0.00015,14.74437]
[1776493874154,30.24,77126.31,52.0,0.82871,0.00015,14.73996]
[1776493879188,30.24,77126.04,52.0,0.8287,0.00015,14.7402]
[1776493884224,30.23,77125.86,52.0,0.82871,0.00015,14.73977]
[1776493891274,30.23,77125.77,52.0,0.82877,0.00015,14.73411]
[1776493899329,30.22,77125.34,52.0,0.82874,0.00015,14.73572]
[1776493905371,30.22,77125.37,52.0,0.82876,0.00015,14.7342]
[1776493910405,30.22,77125.55,52.0,0.82881,0.00015,14.73177]
[1776493915441,30.22,77125.37,52.0,0.8288,0.00015,14.73217]
[1776493923497,30.21,77125.09,52.0,0.82879,0.00015,14.73276]
[1776493933567,30.2,77125.27,52.0,0.82887,0.00015,14.72855]
[1776493938602,30.2,77125.0,52.0,0.82886,0.00015,14.72865]
[1776493943637,30.2,77125.61,52.0,0.82899,0.00015,14.72189]
[1776493949678,30.19,77125.99,52.0,0.82909,0.00015,14.71659]
[1776493961764,30.18,77125.81,52.0,0.82918,0.00015,14.70881]
[1776493972841,30.17,77125.85,52.0,0.82927,0.00015,14.70409]
[1776493978883,30.16,77125.85,52.0,0.82931,0.00015,14.70192]
[1776493982911,30.16,77131.78,52.0,0.83019,0.00014,14.65414]
[1776493983918,30.16,77136.64,52.0,0.8309,0.00014,14.61585]
[1776493986939,30.16,77138.98,52.0,0.83125,0.00014,14.59684]
[1776493994995,30.15,77139.81,52.0,0.8314,0.00014,14.58846]
[1776494000030,30.15,77140.55,52.0,0.83153,0.00014,14.58148]
[1776494005065,30.15,77140.48,52.0,0.83154,0.00014,14.58083]
[1776494014128,30.14,77140.51,52.0,0.83163,0.00014,14.57367]
[1776494020170,30.14,77138.49,52.0,0.83137,0.00014,14.58793]
[1776494025205,30.14,77138.14,52.0,0.83133,0.00014,14.58999]
[1776494031880,30.14,77138.03,52.0,0.83131,0.00014,14.5908]
[1776494032913,30.14,77138.03,52.0,0.83132,0.00014,14.59049]
[1776494033007,30.14,77138.03,52.0,0.83132,0.00014,14.59044]
[1776494043331,30.14,77137.82,52.0,0.8313,0.00014,14.59145]
[1776494048366,30.13,77137.86,52.0,0.83132,0.00014,14.5905]
[1776494056422,30.13,77138.13,52.0,0.83137,0.00014,14.58739]
[1776494065485,30.13,77138.49,52.0,0.83144,0.00014,14.58404]
[1776494067498,30.13,77137.66,52.0,0.83132,0.00014,14.59043]
[1776494072534,30.13,77137.66,52.0,0.83136,0.00014,14.58546]
[1776494082603,30.13,77137.52,52.0,0.83136,0.00014,14.58544]
[1776494087639,30.13,77136.86,52.0,0.83128,0.00014,14.58993]
[1776494089500,30.13,77136.86,52.0,0.83128,0.00014,14.58993]
[1776494089581,30.13,77136.86,52.0,0.83128,0.00014,14.58965]
[1776494090504,30.13,77136.86,52.0,0.83128,0.00014,14.58965]
[1776494090574,30.13,77136.86,52.0,0.83129,0.00014,14.58951]
[1776494096449,30.13,77136.86,52.0,0.83129,0.00014,14.58951]
[1776494097709,30.12,77137.77,52.0,0.83144,0.00014,14.5814]
[1776494101737,30.12,77148.09,52.0,0.83293,0.00014,14.50005]
[1776494102744,30.12,77152.42,52.0,0.83355,0.00014,14.46611]
[1776494104758,30.12,77154.23,52.0,0.83381,0.00014,14.45175]
[1776494105765,30.12,77155.56,52.0,0.834,0.00014,14.44114]
[1776494106771,30.12,77156.29,52.0,0.83411,0.00014,14.43525]
[1776494107779,30.12,77157.92,52.0,0.83435,0.00014,14.42231]
[1776494108785,30.12,77158.4,52.0,0.83442,0.00014,14.4184]
[1776494110800,30.12,77159.96,52.0,0.83465,0.00014,14.40589]
[1776494118638,30.12,77159.23,52.0,0.83455,0.00014,14.41135]
[1776494118941,30.12,77159.23,52.0,0.83455,0.00014,14.41135]
[1776494119042,30.12,77159.23,52.0,0.83456,0.00014,14.41061]
[1776494119774,30.12,77159.23,52.0,0.83456,0.00014,14.41061]
[1776494120936,30.12,77159.23,52.0,0.83456,0.00014,14.41061]
[1776494122936,30.12,77159.37,52.0,0.83458,0.00014,14.40941]
[1776494126921,30.12,77162.79,52.0,0.83508,0.00014,14.38213]
[1776494131957,30.11,77163.19,52.0,0.8352,0.00014,14.37284]
[1776494142028,30.11,77165.01,52.0,0.83549,0.00014,14.35682]
[1776494150085,30.11,77165.31,52.0,0.83553,0.00014,14.35446]
[1776494155120,30.11,77165.2,52.0,0.83552,0.00014,14.35527]
[1776494160188,30.11,77165.2,52.0,0.83552,0.00014,14.35527]
[1776494160155,30.11,77167.67,52.0,0.83587,0.00014,14.33582]
[1776494166197,30.11,77167.44,52.0,0.83583,0.00014,14.33766]
[1776494171232,30.11,77167.71,52.0,0.83587,0.00014,14.33554]
[1776494176266,30.11,77168.06,52.0,0.83592,0.00014,14.33279]
[1776494182309,30.11,77167.5,52.0,0.83583,0.00014,14.33786]
[1776494192379,30.11,77167.5,52.0,0.83583,0.00014,14.33544]
[1776494197414,30.12,77167.64,52.0,0.83583,0.00014,14.33545]
[1776494202449,30.12,77167.71,52.0,0.83582,0.00014,14.336]
[1776494204463,30.12,77162.96,52.0,0.83514,0.00014,14.37369]
[1776494206477,30.12,77160.23,52.0,0.83475,0.00014,14.39541]
[1776494209498,30.12,77158.61,52.0,0.83451,0.00014,14.40851]
[1776494210505,30.12,77158.68,52.0,0.83452,0.00014,14.40808]
[1776494211512,30.12,77158.05,52.0,0.83442,0.00014,14.41315]
[1776494212518,30.12,77157.7,52.0,0.83437,0.00014,14.41601]
[1776494213525,30.12,77157.45,52.0,0.83433,0.00014,14.41809]
[1776494219568,30.12,77157.3,52.0,0.8343,0.00014,14.41997]
[1776494220575,30.13,77157.56,52.0,0.83433,0.00014,14.41806]
[1776494221582,30.13,77157.41,52.0,0.83431,0.00014,14.41936]
[1776494222589,30.13,77156.55,52.0,0.83419,0.00014,14.42622]
[1776494223596,30.13,77156.3,52.0,0.83415,0.00014,14.4283]
[1776494224603,30.13,77156.04,52.0,0.83411,0.00014,14.43068]
[1776494227624,30.13,77155.3,52.0,0.83398,0.00014,14.43749]
[1776494228631,30.13,77154.97,52.0,0.83393,0.00014,14.4404]
[1776494234673,30.13,77151.34,52.0,0.83338,0.00014,14.47077]
[1776494235679,30.13,77145.87,52.0,0.83259,0.00014,14.51388]
[1776494238701,30.14,77138.97,52.0,0.83158,0.00014,14.56852]
[1776494243736,30.14,77138.49,52.0,0.8315,0.00014,14.57294]
[1776494246757,30.14,77137.53,52.0,0.83136,0.00014,14.58088]
[1776494247763,30.14,77136.61,52.0,0.83122,0.00014,14.58821]
[1776494252799,30.14,77136.78,52.0,0.83129,0.00014,14.58221]
[1776494253806,30.14,77137.61,52.0,0.83141,0.00014,14.57564]
[1776494256831,30.14,77138.83,52.0,0.83159,0.00014,14.5659]
[1776494257834,30.14,77140.8,52.0,0.83187,0.00014,14.55043]
[1776494262876,30.14,77141.43,52.0,0.83196,0.00014,14.54536]
[1776494267911,30.14,77141.81,52.0,0.83202,0.00014,14.54226]
[1776494272945,30.14,77143.13,52.0,0.83221,0.00014,14.53181]
[1776494278774,30.14,77142.99,52.0,0.83218,0.00014,14.53375]
[1776494278778,30.14,77142.99,52.0,0.83218,0.00014,14.53375]
[1776494278878,30.14,77142.99,52.0,0.83217,0.00014,14.53416]
[1776494281940,30.14,77143.02,52.0,0.83217,0.00014,14.53433]
[1776494295101,30.14,77142.62,52.0,0.83211,0.00014,14.53728]
[1776494296452,30.14,77142.62,52.0,0.83211,0.00014,14.53728]
[1776494300463,30.14,77142.62,52.0,0.83211,0.00014,14.53725]
[1776494301143,30.14,77142.79,52.0,0.83213,0.00014,14.53638]
[1776494304163,30.14,77143.44,52.0,0.83221,0.00014,14.53176]
[1776494312220,30.15,77145.68,52.0,0.83255,0.00014,14.51086]
[1776494313226,30.15,77147.34,52.0,0.83279,0.00014,14.49805]
[1776494321283,30.15,77147.58,52.0,0.83279,0.00014,14.49779]
[1776494326318,30.15,77147.23,52.0,0.83272,0.00014,14.50157]
[1776494331354,30.15,77147.43,52.0,0.83273,0.00014,14.50108]
[1776494334375,30.16,77148.65,52.0,0.8329,0.00014,14.49219]
[1776494337396,30.16,77149.72,52.0,0.83304,0.00014,14.48452]
[1776494339410,30.16,77150.67,52.0,0.83316,0.00014,14.47757]
[1776494340417,30.16,77154.59,52.0,0.83372,0.00014,14.44714]
[1776494341423,30.16,77158.06,52.0,0.83421,0.00014,14.42028]
[1776494342430,30.16,77159.68,52.0,0.83444,0.00014,14.40793]
[1776494348474,30.17,77160.21,52.0,0.83447,0.00014,14.40592]
[1776494353509,30.17,77161.11,52.0,0.83457,0.00014,14.40067]
[1776494359271,30.17,77161.46,52.0,0.83461,0.00014,14.3983]
[1776494360308,30.18,77161.46,52.0,0.83458,0.00014,14.40015]
[1776494367606,30.18,77161.49,52.0,0.83453,0.00014,14.40288]
[1776494377676,30.19,77160.62,52.0,0.83438,0.00014,14.40873]
[1776494383719,30.2,77160.66,52.0,0.83435,0.00014,14.41063]
[1776494388782,30.2,77161.09,52.0,0.83438,0.00014,14.40875]
[1776494395098,30.2,77160.72,52.0,0.83429,0.00014,14.41387]
[1776494395349,30.2,77160.72,52.0,0.83429,0.00014,14.41387]
[1776494395428,30.2,77160.72,52.0,0.83428,0.00014,14.41424]
[1776494396245,30.2,77160.72,52.0,0.83428,0.00014,14.41424]
[1776494396346,30.21,77144.99,52.0,0.83202,0.00014,14.53776]
[1776494396810,30.21,77126.15,52.0,0.8293,0.00015,14.68482]
[1776494397817,30.21,77124.12,52.0,0.82901,0.00015,14.70069]
[1776494399250,30.21,77124.12,52.0,0.82901,0.00015,14.70069]
[1776494404868,30.21,77128.47,52.0,0.82962,0.00014,14.6678]
[1776494405874,30.21,77133.46,52.0,0.83034,0.00014,14.62893]
[1776494406882,30.21,77137.93,52.0,0.83099,0.00014,14.59415]
[1776494407890,30.21,77146.24,52.0,0.83218,0.00014,14.52943]
[1776494408896,30.21,77149.84,52.0,0.83269,0.00014,14.50156]
[1776494413931,30.21,77147.52,52.0,0.83234,0.00014,14.52062]
[1776494418966,30.21,77147.3,52.0,0.8323,0.00014,14.52289]
[1776494424001,30.22,77147.01,52.0,0.83224,0.00014,14.52603]
[1776494429036,30.22,77146.83,52.0,0.8322,0.00014,14.52848]
[1776494434070,30.22,77146.61,52.0,0.8322,0.00014,14.52601]
[1776494439106,30.22,77146.01,52.0,0.83211,0.00014,14.5308]
[1776494443134,30.22,77141.91,52.0,0.83152,0.00014,14.56284]
[1776494448181,30.22,77139.93,52.0,0.83124,0.00014,14.5781]
[1776494454223,30.22,77138.29,52.0,0.83101,0.00014,14.5906]
[1776494456237,30.22,77136.03,52.0,0.83068,0.00014,14.60813]
[1776494463285,30.22,77136.36,52.0,0.83074,0.00014,14.60504]
[1776494468321,30.22,77138.5,52.0,0.83105,0.00014,14.58794]
[1776494470335,30.22,77140.87,52.0,0.8314,0.00014,14.5694]
[1776494476376,30.22,77140.73,52.0,0.83138,0.00014,14.57039]
[1776494482419,30.22,77140.61,52.0,0.83136,0.00014,14.5712]
[1776494487454,30.21,77141.43,52.0,0.83148,0.00014,14.56471]
[1776494488431,30.21,77141.43,52.0,0.83148,0.00014,14.56471]
[1776494489503,30.21,77141.51,52.0,0.83149,0.00014,14.56407]
[1776494490479,30.21,77141.51,52.0,0.8315,0.00014,14.56404]
[1776494495515,30.21,77141.1,52.0,0.83148,0.00014,14.56254]
[1776494500550,30.21,77141.21,52.0,0.83149,0.00014,14.56168]
[1776494506484,30.21,77141.25,52.0,0.8315,0.00014,14.56137]
[1776494507504,30.21,77141.18,52.0,0.83149,0.00014,14.56192]
[1776494506584,30.21,77141.18,52.0,0.83149,0.00014,14.56192]
[1776494507818,30.21,77141.18,52.0,0.83149,0.00014,14.56192]
[1776494513642,30.21,77140.95,52.0,0.83145,0.00014,14.56374]
[1776494520691,30.21,77141.87,52.0,0.83159,0.00014,14.55661]
[1776494521826,30.21,77143.98,52.0,0.83189,0.00014,14.54015]
[1776494522705,30.21,77145.58,52.0,0.83212,0.00014,14.5277]
[1776494523712,30.22,77146.48,52.0,0.83225,0.00014,14.52073]
[1776494524719,30.22,77149.04,52.0,0.83261,0.00014,14.5008]
[1776494525726,30.22,77149.87,52.0,0.83273,0.00014,14.49441]
[1776494530761,30.22,77149.94,52.0,0.83273,0.00014,14.49437]
[1776494532775,30.22,77150.33,52.0,0.83278,0.00014,14.49152]
[1776494537819,30.22,77150.18,52.0,0.83275,0.00014,14.49329]
[1776494538820,30.22,77150.82,52.0,0.83284,0.00014,14.48849]
[1776494539827,30.22,77151.57,52.0,0.83294,0.00014,14.48283]
[1776494543855,30.22,77156.91,52.0,0.83369,0.00014,14.44196]
[1776494544861,30.22,77160.58,52.0,0.83421,0.00014,14.41356]
[1776494552917,30.23,77161.83,52.0,0.83438,0.00014,14.40156]
[1776494558960,30.23,77162.42,52.0,0.83444,0.00014,14.3987]
[1776494561797,30.23,77162.45,52.0,0.83443,0.00014,14.39875]
[1776494562804,30.23,77162.45,52.0,0.83442,0.00014,14.39931]
[1776494568023,30.24,77162.87,52.0,0.83446,0.00014,14.39741]
[1776494571435,30.24,77163.41,52.0,0.83453,0.00014,14.39333]
[1776494571536,30.24,77163.6,52.0,0.83455,0.00014,14.39231]
[1776494583130,30.24,77163.68,52.0,0.83453,0.00014,14.39355]
[1776494588165,30.25,77162.8,52.0,0.83438,0.00014,14.40204]
[1776494593200,30.25,77160.54,52.0,0.83402,0.00014,14.42149]
[1776494595215,30.25,77157.58,52.0,0.83359,0.00014,14.44534]
[1776494598238,30.25,77157.2,52.0,0.83352,0.00014,14.44935]
[1776494601259,30.26,77159.52,52.0,0.83383,0.00014,14.43213]
[1776494608307,30.26,77159.42,52.0,0.83379,0.00014,14.4343]
[1776494613344,30.26,77159.94,52.0,0.83388,0.00014,14.42699]
[1776494618379,30.27,77160.3,52.0,0.8339,0.00014,14.42604]
[1776494621400,30.27,77162.56,52.0,0.8342,0.00014,14.40949]
[1776494625428,30.27,77166.78,52.0,0.83477,0.00014,14.37816]
[1776494626436,30.27,77170.02,52.0,0.83523,0.00014,14.35313]
[1776494631473,30.28,77171.69,52.0,0.83543,0.00014,14.34171]
[1776494639529,30.28,77171.62,52.0,0.83537,0.00014,14.34518]
[1776494642347,30.28,77171.62,52.0,0.83537,0.00014,14.34518]
[1776494643369,30.29,77171.62,52.0,0.83536,0.00014,14.3458]
[1776494649599,30.29,77171.62,52.0,0.8353,0.00014,14.34955]
[1776494658661,30.3,77170.44,52.0,0.83505,0.00014,14.36288]
[1776494664704,30.31,77170.4,52.0,0.835,0.00014,14.36585]
[1776494669740,30.31,77168.38,52.0,0.83468,0.00014,14.38371]
[1776494674775,30.32,77169.17,52.0,0.8348,0.00014,14.37455]
[1776494679811,30.32,77169.77,52.0,0.83486,0.00014,14.37104]
[1776494684846,30.32,77170.09,52.0,0.83489,0.00014,14.36973]
[1776494689880,30.33,77170.34,52.0,0.8349,0.00014,14.36894]
[1776494694916,30.33,77170.34,52.0,0.83488,0.00014,14.37009]
[1776494698499,30.33,77170.44,52.0,0.83489,0.00014,14.36977]
[1776494698507,30.33,77170.44,52.0,0.83489,0.00014,14.36977]
[1776494699505,30.33,77170.55,52.0,0.8349,0.00014,14.36936]
[1776494705993,30.33,77170.41,52.0,0.83485,0.00014,14.37203]
[1776494711028,30.34,77172.29,52.0,0.83509,0.00014,14.35858]
[1776494720091,30.34,77172.8,52.0,0.83513,0.00014,14.35678]
[1776494721571,30.34,77172.8,52.0,0.83513,0.00014,14.35678]
[1776494721577,30.34,77172.8,52.0,0.83513,0.00014,14.35678]
[1776494722604,30.34,77172.76,52.0,0.83511,0.00014,14.35757]
[1776494733182,30.35,77172.37,52.0,0.83505,0.00014,14.35845]
[1776494738217,30.35,77171.35,52.0,0.83489,0.00014,14.36746]
[1776494743252,30.35,77169.95,52.0,0.83467,0.00014,14.37933]
[1776494756506,30.36,77170.08,52.0,0.83465,0.00014,14.38085]
[1776494759527,30.36,77172.45,52.0,0.83497,0.00014,14.36299]
[1776494761541,30.36,77179.19,52.0,0.83592,0.00014,14.31099]
[1776494762548,30.36,77184.11,52.0,0.83661,0.00014,14.27265]
[1776494764562,30.36,77183.39,52.0,0.83651,0.00014,14.27833]
[1776494769597,30.36,77183.11,52.0,0.83646,0.00014,14.28075]
[1776494771159,30.36,77183.11,52.0,0.83646,0.00014,14.28075]
[1776494771167,30.36,77183.11,52.0,0.83646,0.00014,14.28075]
[1776494772191,30.36,77183.11,52.0,0.83646,0.00014,14.28084]
[1776494772204,30.36,77183.11,52.0,0.83646,0.00014,14.28084]
[1776494772460,30.36,77183.11,52.0,0.83646,0.00014,14.28084]
[1776494772618,30.36,77183.14,52.0,0.83646,0.00014,14.28068]
[1776494777653,30.37,77184.41,52.0,0.83662,0.00014,14.27213]
[1776494780673,30.37,77180.43,52.0,0.83604,0.00014,14.30404]
[1776494781681,30.37,77179.29,52.0,0.83588,0.00014,14.31321]
[1776494782688,30.37,77178.62,52.0,0.83577,0.00014,14.31895]
[1776494786716,30.37,77179.59,52.0,0.83591,0.00014,14.31143]
[1776494791756,30.37,77179.27,52.0,0.8359,0.00014,14.30933]
[1776494795784,30.37,77181.87,52.0,0.83626,0.00014,14.28941]
[1776494796791,30.37,77183.52,52.0,0.83649,0.00014,14.27686]
[1776494802833,30.37,77183.7,52.0,0.83651,0.00014,14.2759]
[1776494813245,30.37,77183.88,52.0,0.83653,0.00014,14.27464]
[1776494814240,30.37,77183.88,52.0,0.83652,0.00014,14.2752]
[1776494815925,30.37,77184.86,52.0,0.83667,0.00014,14.26705]
[1776494816936,30.37,77187.31,52.0,0.83701,0.00014,14.24782]
[1776494821970,30.37,77186.71,52.0,0.83694,0.00014,14.25178]
[1776494822977,30.37,77184.44,52.0,0.83663,0.00014,14.26928]
[1776494823984,30.37,77181.36,52.0,0.8362,0.00014,14.29307]
[1776494829022,30.37,77180.98,52.0,0.83616,0.00014,14.29499]
[1776494832044,30.37,77180.41,52.0,0.83609,0.00014,14.29879]
[1776494834058,30.36,77179.81,52.0,0.83602,0.00014,14.30303]
[1776494840099,30.36,77179.13,52.0,0.83594,0.00014,14.30705]
[1776494848156,30.36,77179.31,52.0,0.836,0.00014,14.304]
[1776494858226,30.35,77179.31,52.0,0.83607,0.00014,14.29738]
[1776494863261,30.35,77179.17,52.0,0.83607,0.00014,14.29758]
[1776494877303,30.35,77179.1,52.0,0.83607,0.00014,14.29743]
[1776494878308,30.35,77179.1,52.0,0.8361,0.00014,14.29574]
[1776494881387,30.34,77179.73,52.0,0.8362,0.00014,14.2902]
[1776494882395,30.34,77177.75,52.0,0.83592,0.00014,14.30546]
[1776494883402,30.34,77174.38,52.0,0.83545,0.00014,14.33153]
[1776494887429,30.34,77172.43,52.0,0.83517,0.00014,14.34678]
[1776494893473,30.34,77172.54,52.0,0.83519,0.00014,14.34597]
[1776494898508,30.34,77170.82,52.0,0.83494,0.00014,14.35944]
[1776494902535,30.35,77168.55,52.0,0.83462,0.00014,14.37737]
[1776494903543,30.35,77166.21,52.0,0.83428,0.00014,14.3958]
[1776494904550,30.35,77163.38,52.0,0.83388,0.00014,14.41803]
[1776494909585,30.35,77162.42,52.0,0.83372,0.00014,14.4264]
[1776494914915,30.35,77161.59,52.0,0.83363,0.00014,14.42927]
[1776494915626,30.35,77160.56,52.0,0.83348,0.00014,14.43728]
[1776494916633,30.35,77155.12,52.0,0.8327,0.00014,14.47976]
[1776494917641,30.35,77150.39,52.0,0.83202,0.00014,14.51665]
[1776494922676,30.35,77149.63,52.0,0.83192,0.00014,14.52256]
[1776494923683,30.35,77148.3,52.0,0.83173,0.00014,14.53279]
[1776494925697,30.35,77146.69,52.0,0.8315,0.00014,14.54514]
[1776494928718,30.35,77150.07,52.0,0.83199,0.00014,14.5187]
[1776494930731,30.35,77151.29,52.0,0.83217,0.00014,14.50867]
[1776494934759,30.35,77153.09,52.0,0.83244,0.00014,14.49409]
[1776494937781,30.35,77154.3,52.0,0.83262,0.00014,14.48429]
[1776494943823,30.35,77154.21,52.0,0.83262,0.00014,14.48433]
[1776494951880,30.34,77153.95,52.0,0.8326,0.00014,14.48516]
[1776494956915,30.34,77152.62,52.0,0.83242,0.00014,14.49476]
[1776494963964,30.34,77152.23,52.0,0.83238,0.00014,14.49697]
[1776494970008,30.34,77151.8,52.0,0.83233,0.00014,14.49965]
[1776494978062,30.34,77151.26,52.0,0.83231,0.00014,14.49833]
[1776494984105,30.33,77151.3,52.0,0.83233,0.00014,14.49744]
[1776494990146,30.33,77151.55,52.0,0.83238,0.00014,14.49476]
[1776494995181,30.33,77151.4,52.0,0.83237,0.00014,14.49516]
[1776495000217,30.33,77151.48,52.0,0.83239,0.00014,14.49408]
[1776495008274,30.33,77151.48,52.0,0.8324,0.00014,14.49337]
[1776495015322,30.33,77151.48,52.0,0.83241,0.00014,14.4927]
[1776495020358,30.33,77150.4,52.0,0.83227,0.00014,14.50057]
[1776495026400,30.32,77150.71,52.0,0.83233,0.00014,14.4975]
[1776495031434,30.32,77151.01,52.0,0.83242,0.00014,14.48992]
[1776495036470,30.32,77151.08,52.0,0.83244,0.00014,14.48885]
[1776495041148,30.32,77151.12,52.0,0.83245,0.00014,14.48812]
[1776495042209,30.32,77151.12,52.0,0.83245,0.00014,14.48802]
[1776495049561,30.32,77151.18,52.0,0.83248,0.00014,14.48674]
[1776495051575,30.32,77156.45,52.0,0.83323,0.00014,14.44551]
[1776495052582,30.32,77161.9,52.0,0.83401,0.00014,14.40295]
[1776495057617,30.32,77164.94,52.0,0.83444,0.00014,14.37931]
[1776495058624,30.32,77166.88,52.0,0.83472,0.00014,14.36412]
[1776495061646,30.32,77164.69,52.0,0.83441,0.00014,14.38099]
[1776495062655,30.32,77159.6,52.0,0.83369,0.00014,14.42054]
[1776495063663,30.32,77154.6,52.0,0.83298,0.00014,14.45945]
[1776495064670,30.32,77153.59,52.0,0.83283,0.00014,14.46725]
[1776495066684,30.32,77151.7,52.0,0.83257,0.00014,14.48181]
[1776495069705,30.32,77149.94,52.0,0.83231,0.00014,14.49552]
[1776495077761,30.32,77147.28,52.0,0.83192,0.00014,14.51703]
[1776495078767,30.32,77145.79,52.0,0.8317,0.00014,14.52877]
[1776495084809,30.32,77146.21,52.0,0.83175,0.00014,14.52631]
[1776495090852,30.32,77146.46,52.0,0.83177,0.00014,14.52519]
[1776495096893,30.32,77146.39,52.0,0.83178,0.00014,14.52189]
[1776495101287,30.33,77146.39,52.0,0.83177,0.00014,14.52245]
[1776495102307,30.33,77146.46,52.0,0.83178,0.00014,14.52204]
[1776495109986,30.33,77147.63,52.0,0.83193,0.00014,14.51407]
[1776495110993,30.33,77149.77,52.0,0.83223,0.00014,14.49757]
[1776495116028,30.33,77149.38,52.0,0.83216,0.00014,14.50152]
[1776495118041,30.33,77147.64,52.0,0.8319,0.00014,14.51562]
[1776495123077,30.33,77147.78,52.0,0.83191,0.00014,14.51538]
[1776495131133,30.34,77147.74,52.0,0.83187,0.00014,14.5171]
[1776495138812,30.34,77147.74,52.0,0.83187,0.00014,14.5171]
[1776495139824,30.34,77147.74,52.0,0.83185,0.00014,14.51837]
[1776495146238,30.34,77144.54,52.0,0.83136,0.00014,14.54487]
[1776495147245,30.34,77142.17,52.0,0.83102,0.00014,14.56344]
[1776495152280,30.35,77142.24,52.0,0.83105,0.00014,14.55906]
[1776495156309,30.35,77143.51,52.0,0.83122,0.00014,14.54993]
[1776495163358,30.35,77143.61,52.0,0.83122,0.00014,14.54995]
[1776495166379,30.35,77141.92,52.0,0.83098,0.00014,14.56337]
[1776495177456,30.35,77141.36,52.0,0.83088,0.00014,14.5685]
[1776495184505,30.35,77139.18,52.0,0.83056,0.00014,14.58592]
[1776495185512,30.35,77137.25,52.0,0.83028,0.00014,14.60099]
[1776495190547,30.35,77137.54,52.0,0.83031,0.00014,14.59906]
[1776495191554,30.35,77140.0,52.0,0.83067,0.00014,14.58002]
[1776495192561,30.35,77141.74,52.0,0.83092,0.00014,14.5666]
[1776495197597,30.36,77142.48,52.0,0.83101,0.00014,14.56142]
[1776495200476,30.36,77143.0,52.0,0.83109,0.00014,14.55749]
[1776495201507,30.36,77143.0,52.0,0.83109,0.00014,14.55748]
[1776495204645,30.36,77145.57,52.0,0.83145,0.00014,14.5375]
[1776495209681,30.36,77147.23,52.0,0.83169,0.00014,14.52478]
[1776495210688,30.36,77149.5,52.0,0.83201,0.00014,14.5072]
[1776495211694,30.36,77153.83,52.0,0.83267,0.00014,14.46893]
[1776495212702,30.36,77151.87,52.0,0.83239,0.00014,14.48429]
[1776495213709,30.36,77149.98,52.0,0.83212,0.00014,14.49909]
[1776495221765,30.36,77149.57,52.0,0.83205,0.00014,14.50293]
[1776495226800,30.36,77149.49,52.0,0.83203,0.00014,14.50404]
[1776495236869,30.36,77149.31,52.0,0.83198,0.00014,14.50648]
[1776495241905,30.36,77150.69,52.0,0.83217,0.00014,14.49629]
[1776495242912,30.36,77152.74,52.0,0.83246,0.00014,14.48048]
[1776495247947,30.37,77152.9,52.0,0.83247,0.00014,14.47994]
[1776495251975,30.37,77154.81,52.0,0.83273,0.00014,14.46564]
[1776495252982,30.37,77157.33,52.0,0.83309,0.00014,14.44621]
[1776495259026,30.37,77157.23,52.0,0.83306,0.00014,14.44771]
[1776495265068,30.37,77157.75,52.0,0.83311,0.00014,14.44526]
[1776495266075,30.37,77156.7,52.0,0.83296,0.00014,14.45368]
[1776495271110,30.38,77156.38,52.0,0.83293,0.00014,14.45271]
[1776495278090,30.38,77155.95,52.0,0.83285,0.00014,14.45699]
[1776495278093,30.38,77155.95,52.0,0.83285,0.00014,14.45699]
[1776495279096,30.38,77155.95,52.0,0.83283,0.00014,14.45784]
[1776495287222,30.39,77155.15,52.0,0.83267,0.00014,14.46686]
[1776495292257,30.39,77155.13,52.0,0.83264,0.00014,14.46832]
[1776495297292,30.39,77156.04,52.0,0.83275,0.00014,14.46255]
[1776495303334,30.4,77156.02,52.0,0.83272,0.00014,14.4643]
[1776495310383,30.4,77155.74,52.0,0.83265,0.00014,14.46827]
[1776495321462,30.41,77155.77,52.0,0.8326,0.00014,14.47079]
[1776495326496,30.41,77155.88,52.0,0.83259,0.00014,14.47116]
[1776495332539,30.41,77155.84,52.0,0.8326,0.00014,14.46823]
[1776495339588,30.42,77156.24,52.0,0.83263,0.00014,14.46683]
[1776495344623,30.42,77153.92,52.0,0.83228,0.00014,14.48605]
[1776495345630,30.42,77152.13,52.0,0.83202,0.00014,14.50015]
[1776495347645,30.42,77151.02,52.0,0.83185,0.00014,14.50914]
[1776495353686,30.42,77151.19,52.0,0.83186,0.00014,14.50894]
[1776495361744,30.43,77151.66,52.0,0.83189,0.00014,14.507]
[1776495366778,30.43,77151.22,52.0,0.83181,0.00014,14.51164]
[1776495371473,30.43,77151.37,52.0,0.83182,0.00014,14.51072]
[1776495372506,30.43,77151.34,52.0,0.8318,0.00014,14.51192]
[1776495379870,30.44,77151.06,52.0,0.83173,0.00014,14.51601]
[1776495389940,30.44,77151.06,52.0,0.83168,0.00014,14.51843]
[1776495400021,30.45,77151.09,52.0,0.83168,0.00014,14.51591]
[1776495406063,30.45,77151.31,52.0,0.83169,0.00014,14.51568]
[1776495411099,30.46,77151.09,52.0,0.83164,0.00014,14.51862]
[1776495417140,30.46,77151.06,52.0,0.83161,0.00014,14.5203]
[1776495424190,30.46,77150.99,52.0,0.83157,0.00014,14.52252]
[1776495430232,30.47,77151.06,52.0,0.83155,0.00014,14.52338]
[1776495435938,30.47,77151.33,52.0,0.83158,0.00014,14.52176]
[1776495436963,30.47,77151.33,52.0,0.83156,0.00014,14.5227]
[1776495445677,30.47,77151.29,52.0,0.83154,0.00014,14.52417]
[1776495445683,30.47,77151.29,52.0,0.83154,0.00014,14.52417]
[1776495446706,30.47,77151.29,52.0,0.83152,0.00014,14.52532]
[1776495453393,30.48,77151.83,52.0,0.8316,0.00014,14.51827]
[1776495462455,30.48,77151.9,52.0,0.83157,0.00014,14.51982]
[1776495470511,30.49,77152.26,52.0,0.83159,0.00014,14.51885]
[1776495475151,30.49,77152.41,52.0,0.8316,0.00014,14.51837]
[1776495476333,30.49,77152.41,52.0,0.8316,0.00014,14.5186]
[1776495478515,30.49,77152.34,52.0,0.83158,0.00014,14.5196]
[1776495479521,30.49,77152.34,52.0,0.83158,0.00014,14.5196]
[1776495485284,30.49,77152.27,52.0,0.83156,0.00014,14.52081]
[1776495486305,30.5,77152.27,52.0,0.83154,0.00014,14.52193]
[1776495491659,30.5,77152.31,52.0,0.83151,0.00014,14.52317]
[1776495498545,30.5,77152.34,52.0,0.83151,0.00014,14.52315]
[1776495499605,30.5,77152.49,52.0,0.83151,0.00014,14.52329]
[1776495507771,30.51,77152.34,52.0,0.83146,0.00014,14.52636]
[1776495513814,30.51,77152.27,52.0,0.83146,0.00014,14.52345]
[1776495518849,30.51,77149.75,52.0,0.83109,0.00014,14.54391]
[1776495519855,30.51,77148.22,52.0,0.83086,0.00014,14.55591]
[1776495526906,30.52,77147.88,52.0,0.8308,0.00014,14.55957]
[1776495530934,30.52,77144.82,52.0,0.83035,0.00014,14.58378]
[1776495531941,30.52,77142.76,52.0,0.83005,0.00014,14.5998]
[1776495532948,30.52,77141.3,52.0,0.82984,0.00014,14.61116]
[1776495537982,30.52,77140.7,52.0,0.82974,0.00014,14.61617]
[1776495544025,30.52,77139.57,52.0,0.82957,0.00014,14.62533]
[1776495550067,30.52,77138.64,52.0,0.82943,0.00014,14.63292]
[1776495561144,30.52,77138.39,52.0,0.82942,0.00014,14.63344]
[1776495571214,30.51,77138.39,52.0,0.82949,0.00014,14.62742]
[1776495581284,30.51,77138.39,52.0,0.82951,0.00014,14.62613]
[1776495587931,30.51,77138.39,52.0,0.82951,0.00014,14.62613]
[1776495587939,30.51,77138.39,52.0,0.82951,0.00014,14.62613]
[1776495589004,30.51,77138.38,52.0,0.82952,0.00014,14.62534]
[1776495589104,30.51,77138.38,52.0,0.82953,0.00014,14.62522]
[1776495591205,30.51,77138.38,52.0,0.82953,0.00014,14.62522]
[1776495593671,30.51,77138.38,52.0,0.82953,0.00014,14.62497]
[1776495593684,30.51,77138.38,52.0,0.82953,0.00014,14.62497]
[1776495594375,30.51,77152.58,52.0,0.83158,0.00014,14.51488]
[1776495595382,30.51,77161.38,52.0,0.83284,0.00014,14.44647]
[1776495596389,30.51,77160.19,52.0,0.83267,0.00014,14.45546]
[1776495597793,30.5,77159.6,52.0,0.83259,0.00014,14.4599]
[1776495598402,30.5,77159.55,52.0,0.83258,0.00014,14.46015]
[1776495601425,30.5,77151.13,52.0,0.83139,0.00014,14.52479]
[1776495602432,30.5,77147.06,52.0,0.83081,0.00014,14.55616]
[1776495603439,30.5,77142.64,52.0,0.83018,0.00014,14.59012]
[1776495606460,30.5,77137.68,52.0,0.82948,0.00014,14.62782]
[1776495612502,30.5,77136.98,52.0,0.82939,0.00014,14.63235]
[1776495616530,30.5,77132.94,52.0,0.82882,0.00014,14.66292]
[1776495617537,30.5,77129.86,52.0,0.82838,0.00014,14.68654]
[1776495619551,30.5,77127.49,52.0,0.82804,0.00014,14.70441]
[1776495622574,30.49,77133.53,52.0,0.82893,0.00014,14.65702]
[1776495625595,30.49,77135.94,52.0,0.82929,0.00014,14.63774]
[1776495630630,30.49,77136.24,52.0,0.82935,0.00014,14.63472]
[1776495632644,30.49,77133.59,52.0,0.82901,0.00014,14.65021]
[1776495639693,30.49,77133.4,52.0,0.829,0.00014,14.65042]
[1776495645735,30.49,77136.19,52.0,0.82942,0.00014,14.62826]
[1776495650770,30.48,77137.51,52.0,0.82962,0.00014,14.6173]
[1776495655808,30.48,77137.84,52.0,0.82969,0.00014,14.61376]
[1776495660842,30.48,77137.87,52.0,0.82971,0.00014,14.61256]
[1776495665876,30.48,77138.44,52.0,0.8298,0.00014,14.6076]
[1776495670911,30.48,77138.81,52.0,0.82986,0.00014,14.60443]
[1776495675947,30.48,77138.7,52.0,0.82986,0.00014,14.60468]
[1776495680982,30.48,77138.88,52.0,0.82989,0.00014,14.60289]
[1776495686017,30.47,77138.7,52.0,0.82987,0.00014,14.60393]
[1776495691052,30.47,77138.91,52.0,0.82995,0.00014,14.59727]
[1776495698101,30.47,77138.97,52.0,0.82996,0.00014,14.59636]
[1776495703136,30.47,77138.51,52.0,0.8299,0.00014,14.59961]
[1776495708170,30.47,77138.6,52.0,0.82992,0.00014,14.59861]
[1776495713205,30.47,77138.66,52.0,0.82994,0.00014,14.59784]
[1776495718241,30.47,77138.52,52.0,0.82992,0.00014,14.59864]
[1776495727304,30.47,77139.16,52.0,0.83002,0.00014,14.59323]
[1776495734353,30.47,77138.91,52.0,0.82999,0.00014,14.59482]
[1776495740395,30.47,77138.78,52.0,0.82997,0.00014,14.59572]
[1776495752481,30.47,77138.86,52.0,0.83002,0.00014,14.59071]
[1776495753951,30.47,77138.86,52.0,0.83002,0.00014,14.59071]
[1776495755007,30.47,77138.86,52.0,0.83002,0.00014,14.5908]
[1776495755215,30.47,77138.86,52.0,0.83002,0.00014,14.5908]
[1776495755312,30.47,77138.86,52.0,0.83002,0.00014,14.59085]
[1776495765571,30.47,77138.86,52.0,0.83001,0.00014,14.59129]
[1776495770342,30.47,77138.86,52.0,0.83001,0.00014,14.59129]
[1776495770343,30.47,77138.86,52.0,0.83001,0.00014,14.59129]
[1776495770441,30.47,77138.86,52.0,0.83001,0.00014,14.59136]
[1776495771403,30.47,77138.86,52.0,0.83001,0.00014,14.59136]
[1776495771720,30.47,77138.86,52.0,0.83001,0.00014,14.59137]
[1776495777656,30.47,77139.14,52.0,0.83004,0.00014,14.58979]
[1776495780677,30.47,77136.38,52.0,0.82964,0.00014,14.61118]
[1776495781684,30.47,77133.63,52.0,0.82924,0.00014,14.63246]
[1776495783698,30.47,77132.34,52.0,0.82906,0.00014,14.64237]
[1776495790747,30.47,77133.38,52.0,0.82921,0.00014,14.63401]
[1776495791754,30.47,77134.54,52.0,0.82938,0.00014,14.62503]
[1776495797795,30.47,77135.06,52.0,0.82945,0.00014,14.62107]
[1776495804845,30.47,77135.06,52.0,0.82945,0.00014,14.62117]
[1776495817937,30.47,77134.99,52.0,0.82948,0.00014,14.61717]
[1776495822974,30.47,77134.99,52.0,0.82948,0.00014,14.6173]
[1776495827003,30.47,77136.32,52.0,0.82967,0.00014,14.60722]
[1776495828012,30.47,77138.32,52.0,0.82995,0.00014,14.59181]
[1776495829020,30.47,77142.48,52.0,0.83055,0.00014,14.55971]
[1776495831034,30.47,77143.36,52.0,0.83067,0.00014,14.55315]
[1776495838083,30.47,77143.15,52.0,0.83063,0.00014,14.55539]
[1776495842111,30.48,77143.72,52.0,0.83071,0.00014,14.55131]
[1776495845131,30.48,77144.47,52.0,0.83081,0.00014,14.54574]
[1776495848153,30.48,77146.97,52.0,0.83116,0.00014,14.52664]
[1776495849160,30.48,77150.0,52.0,0.8316,0.00014,14.5033]
[1776495854194,30.48,77149.6,52.0,0.83153,0.00014,14.50705]
[1776495863258,30.48,77150.07,52.0,0.83158,0.00014,14.50427]
[1776495865577,30.48,77150.2,52.0,0.8316,0.00014,14.50335]
[1776495865671,30.48,77152.02,52.0,0.83186,0.00014,14.48935]
[1776495866279,30.48,77154.94,52.0,0.83227,0.00014,14.46686]
[1776495867286,30.48,77157.52,52.0,0.83264,0.00014,14.44703]
[1776495870306,30.48,77157.83,52.0,0.83267,0.00014,14.44512]
[1776495871314,30.48,77157.94,52.0,0.83272,0.00014,14.43973]
[1776495872320,30.48,77157.67,52.0,0.83268,0.00014,14.44198]
[1776495873328,30.48,77155.65,52.0,0.83239,0.00014,14.45778]
[1776495874335,30.48,77153.49,52.0,0.83208,0.00014,14.47464]
[1776495879369,30.49,77153.57,52.0,0.83208,0.00014,14.4747]
[1776495880377,30.49,77152.14,52.0,0.83187,0.00014,14.48592]
[1776495886419,30.49,77152.17,52.0,0.83186,0.00014,14.48655]
[1776495899691,30.49,77152.21,52.0,0.83186,0.00014,14.48668]
[1776495899793,30.5,77152.21,52.0,0.8318,0.00014,14.48976]
[1776495904545,30.5,77154.17,52.0,0.83205,0.00014,14.47649]
[1776495905552,30.5,77155.63,52.0,0.83225,0.00014,14.4656]
[1776495906558,30.5,77155.85,52.0,0.83228,0.00014,14.46431]
[1776495911594,30.51,77155.94,52.0,0.83225,0.00014,14.46567]
[1776495912601,30.51,77155.4,52.0,0.83217,0.00014,14.47025]
[1776495913608,30.51,77155.18,52.0,0.83213,0.00014,14.47235]
[1776495921664,30.51,77155.83,52.0,0.83218,0.00014,14.46949]
[1776495926699,30.52,77156.86,52.0,0.83229,0.00014,14.46356]
[1776495931734,30.52,77157.18,52.0,0.83234,0.00014,14.45857]
[1776495932741,30.52,77157.43,52.0,0.83237,0.00014,14.45708]
[1776495941804,30.53,77156.85,52.0,0.83224,0.00014,14.4642]
[1776495942811,30.53,77156.63,52.0,0.8322,0.00014,14.46619]
[1776495943818,30.53,77156.21,52.0,0.83213,0.00014,14.4699]
[1776495945832,30.53,77155.65,52.0,0.83203,0.00014,14.47516]
[1776495949862,30.54,77155.4,52.0,0.83197,0.00014,14.47895]
[1776495950869,30.54,77154.04,52.0,0.83176,0.00014,14.48991]
[1776495951876,30.54,77146.98,52.0,0.83074,0.00014,14.54489]
[1776495952882,30.54,77145.42,52.0,0.83051,0.00014,14.55738]
[1776495953890,30.54,77144.33,52.0,0.83035,0.00014,14.56616]
[1776495957917,30.55,77141.54,52.0,0.82992,0.00014,14.58902]
[1776495959931,30.55,77140.48,52.0,0.82976,0.00014,14.59809]
[1776495962954,30.55,77139.5,52.0,0.8296,0.00014,14.60644]
[1776495963960,30.55,77138.75,52.0,0.82949,0.00014,14.61248]
[1776495966981,30.55,77136.8,52.0,0.82919,0.00014,14.62837]
[1776495967988,30.55,77134.58,52.0,0.82887,0.00014,14.64584]
[1776495971009,30.56,77133.44,52.0,0.82868,0.00014,14.65559]
[1776495980072,30.56,77133.47,52.0,0.82864,0.00014,14.65815]
[1776495990142,30.57,77133.43,52.0,0.82857,0.00014,14.66162]
[1776495998200,30.58,77133.93,52.0,0.82863,0.00014,14.65592]
[1776496003234,30.58,77134.07,52.0,0.82863,0.00014,14.65622]
[1776496011290,30.59,77135.61,52.0,0.82881,0.00014,14.64653]
[1776496012297,30.59,77137.8,52.0,0.82912,0.00014,14.62995]
[1776496014311,30.59,77138.47,52.0,0.82921,0.00014,14.62529]
[1776496015318,30.59,77139.96,52.0,0.82942,0.00014,14.614]
[1776496016325,30.59,77138.21,52.0,0.82916,0.00014,14.62768]
[1776496017332,30.59,77136.58,52.0,0.82893,0.00014,14.64042]
[1776496024381,30.59,77136.69,52.0,0.82892,0.00014,14.64073]
[1776496027402,30.59,77135.62,52.0,0.82876,0.00014,14.64945]
[1776496028409,30.59,77129.86,52.0,0.82792,0.00014,14.69393]
[1776496029416,30.59,77127.77,52.0,0.82762,0.00014,14.71021]
[1776496030422,30.59,77124.06,52.0,0.82707,0.00015,14.73893]
[1776496036078,30.6,77123.88,52.0,0.82704,0.00015,14.7409]
[1776496036465,30.6,77122.69,52.0,0.82686,0.00015,14.75045]
[1776496037472,30.6,77120.62,52.0,0.82655,0.00015,14.7666]
[1776496042507,30.6,77122.63,52.0,0.82682,0.00015,14.75222]
[1776496047541,30.6,77121.81,52.0,0.82668,0.00015,14.7597]
[1776496054591,30.61,77121.32,52.0,0.82662,0.00015,14.76038]
[1776496059626,30.61,77123.93,52.0,0.82698,0.00015,14.7414]
[1776496060633,30.61,77127.12,52.0,0.82744,0.00014,14.71712]
[1776496061640,30.61,77128.17,52.0,0.82759,0.00014,14.70932]
[1776496067682,30.61,77128.45,52.0,0.8276,0.00014,14.70892]
[1776496072717,30.62,77128.38,52.0,0.82756,0.00014,14.7109]
[1776496079766,30.62,77128.34,52.0,0.82752,0.00014,14.71317]
[1776496080773,30.62,77125.52,52.0,0.8271,0.00015,14.73512]
[1776496081780,30.62,77120.93,52.0,0.82643,0.00015,14.7707]
[1776496084801,30.63,77118.97,52.0,0.82613,0.00015,14.78651]
[1776496085808,30.63,77118.94,52.0,0.82612,0.00015,14.78697]
[1776496087822,30.63,77116.17,52.0,0.82571,0.00015,14.80868]
[1776496093864,30.63,77114.67,52.0,0.82547,0.00015,14.82135]
[1776496100056,30.63,77114.21,52.0,0.82539,0.00015,14.82559]
[1776496100157,30.63,77114.21,52.0,0.82538,0.00015,14.82603]
[1776496100913,30.63,77112.09,52.0,0.82507,0.00015,14.8423]
[1776496101919,30.63,77109.25,52.0,0.82466,0.00015,14.86423]
[1776496102927,30.63,77108.57,52.0,0.82455,0.00015,14.86956]
[1776496103934,30.63,77109.38,52.0,0.82467,0.00015,14.86342]
[1776496111990,30.63,77109.26,52.0,0.82468,0.00015,14.86016]
[1776496117025,30.64,77109.47,52.0,0.82471,0.00015,14.85891]
[1776496128112,30.64,77109.29,52.0,0.82467,0.00015,14.86105]
[1776496129120,30.64,77110.4,52.0,0.82483,0.00015,14.85258]
[1776496130127,30.64,77111.15,52.0,0.82494,0.00015,14.84687]
[1776496131134,30.64,77111.63,52.0,0.82501,0.00015,14.84325]
[1776496132140,30.64,77112.37,52.0,0.82511,0.00015,14.83763]
[1776496135162,30.64,77112.97,52.0,0.8252,0.00015,14.83322]
[1776496141204,30.64,77112.86,52.0,0.82518,0.00015,14.83444]
[1776496155302,30.64,77112.68,52.0,0.82512,0.00015,14.83739]
[1776496159333,30.64,77113.73,52.0,0.82527,0.00015,14.82981]
[1776496165375,30.65,77113.7,52.0,0.82525,0.00015,14.83079]
[1776496167388,30.65,77113.41,52.0,0.8252,0.00015,14.83325]
[1776496174437,30.65,77113.89,52.0,0.8253,0.00015,14.82569]
[1776496179473,30.65,77113.92,52.0,0.82529,0.00015,14.82575]
[1776496185515,30.65,77113.78,52.0,0.82527,0.00015,14.82705]
[1776496190550,30.65,77112.93,52.0,0.82513,0.00015,14.8343]
[1776496191557,30.65,77112.59,52.0,0.82508,0.00015,14.83704]
[1776496196592,30.65,77111.51,52.0,0.8249,0.00015,14.84627]
[1776496198606,30.66,77111.05,52.0,0.82483,0.00015,14.85018]
[1776496199613,30.66,77110.63,52.0,0.82476,0.00015,14.85359]
[1776496202636,30.66,77108.7,52.0,0.82447,0.00015,14.86893]
[1776496207671,30.66,77107.73,52.0,0.82432,0.00015,14.87683]
[1776496214720,30.66,77107.27,52.0,0.82424,0.00015,14.88104]
[1776496216735,30.66,77106.47,52.0,0.82412,0.00015,14.88741]
[1776496217742,30.66,77105.58,52.0,0.82399,0.00015,14.89435]
[1776496219756,30.66,77104.98,52.0,0.8239,0.00015,14.89918]
[1776496223784,30.66,77104.18,52.0,0.82377,0.00015,14.90579]
[1776496229825,30.66,77104.08,52.0,0.82374,0.00015,14.90754]
[1776496234861,30.67,77104.14,52.0,0.82376,0.00015,14.90356]
[1776496241911,30.67,77104.44,52.0,0.82377,0.00015,14.90302]
[1776496242918,30.67,77105.79,52.0,0.82397,0.00015,14.89295]
[1776496245940,30.67,77106.34,52.0,0.82403,0.00015,14.88959]
[1776496250975,30.68,77105.94,52.0,0.82395,0.00015,14.89411]
[1776496252989,30.68,77106.72,52.0,0.82405,0.00015,14.88872]
[1776496259031,30.68,77106.22,52.0,0.82394,0.00015,14.89433]
[1776496264070,30.69,77106.18,52.0,0.82391,0.00015,14.89611]
[1776496271119,30.69,77106.49,52.0,0.82392,0.00015,14.89581]
[1776496272127,30.69,77112.01,52.0,0.82472,0.00015,14.85385]
[1776496273133,30.69,77113.81,52.0,0.82497,0.00015,14.84037]
[1776496274141,30.69,77114.15,52.0,0.82502,0.00015,14.83812]
[1776496275148,30.7,77115.79,52.0,0.82525,0.00015,14.82594]
[1776496276155,30.7,77116.62,52.0,0.82537,0.00015,14.81974]
[1776496277162,30.7,77117.66,52.0,0.82552,0.00015,14.81194]
[1776496278168,30.7,77118.4,52.0,0.82562,0.00015,14.80645]
[1776496279176,30.7,77120.16,52.0,0.82587,0.00015,14.79315]
[1776496284211,30.7,77118.89,52.0,0.82567,0.00015,14.80365]
[1776496285218,30.7,77119.83,52.0,0.82581,0.00015,14.79659]
[1776496286226,30.7,77123.76,52.0,0.82638,0.00015,14.7666]
[1776496291260,30.7,77125.79,52.0,0.8267,0.00014,14.74707]
[1776496296295,30.7,77124.29,52.0,0.82646,0.00015,14.75952]
[1776496301330,30.71,77125.2,52.0,0.82658,0.00014,14.75316]
[1776496305358,30.71,77128.12,52.0,0.827,0.00014,14.73131]
[1776496310393,30.71,77127.12,52.0,0.82684,0.00014,14.73976]
[1776496315427,30.71,77126.77,52.0,0.82677,0.00014,14.74314]
[1776496325500,30.71,77126.77,52.0,0.82675,0.00014,14.74455]
[1776496329528,30.72,77123.75,52.0,0.8263,0.00015,14.76832]
[1776496330535,30.72,77118.91,52.0,0.82559,0.00015,14.80573]
[1776496331542,30.72,77119.26,52.0,0.82563,0.00015,14.80336]
[1776496332549,30.72,77114.8,52.0,0.82498,0.00015,14.83779]
[1776496334563,30.72,77114.48,52.0,0.82492,0.00015,14.84075]
[1776496336577,30.72,77113.95,52.0,0.82484,0.00015,14.84529]
[1776496338591,30.72,77113.32,52.0,0.82474,0.00015,14.85059]
[1776496339598,30.72,77112.47,52.0,0.82461,0.00015,14.85732]
[1776496340605,30.72,77110.77,52.0,0.82436,0.00015,14.87054]
[1776496341612,30.72,77110.26,52.0,0.82428,0.00015,14.87464]
[1776496343626,30.72,77109.3,52.0,0.82413,0.00015,14.88238]
[1776496347654,30.73,77108.71,52.0,0.82403,0.00015,14.8877]
[1776496353447,30.73,77108.47,52.0,0.82402,0.00015,14.88566]
[1776496354454,30.73,77108.47,52.0,0.82402,0.00015,14.88566]
[1776496354709,30.73,77108.47,52.0,0.82401,0.00015,14.8861]
[1776496354774,30.73,77108.47,52.0,0.82401,0.00015,14.88631]
[1776496360745,30.73,77108.08,52.0,0.82392,0.00015,14.89059]
[1776496372830,30.74,77108.08,52.0,0.82387,0.00015,14.8933]
[1776496378229,30.74,77108.12,52.0,0.82387,0.00015,14.89347]
[1776496378237,30.74,77106.19,52.0,0.82357,0.00015,14.90894]
[1776496378872,30.74,77104.96,52.0,0.82339,0.00015,14.91856]
[1776496379878,30.74,77105.51,52.0,0.82347,0.00015,14.91457]
[1776496381896,30.74,77104.73,52.0,0.82334,0.00015,14.92094]
[1776496387938,30.75,77104.0,52.0,0.82322,0.00015,14.92763]
[1776496392973,30.75,77102.31,52.0,0.82295,0.00015,14.94136]
[1776496398008,30.75,77102.24,52.0,0.82293,0.00015,14.94259]
[1776496405057,30.75,77100.61,52.0,0.82267,0.00015,14.95594]
[1776496411098,30.75,77100.65,52.0,0.82271,0.00015,14.95158]
[1776496412106,30.75,77098.5,52.0,0.82239,0.00015,14.96808]
[1776496420162,30.76,77098.26,52.0,0.82234,0.00015,14.97061]
[1776496424113,30.76,77098.26,52.0,0.82234,0.00015,14.97061]
[1776496425127,30.76,77098.26,52.0,0.82233,0.00015,14.97098]
[1776496431239,30.76,77098.3,52.0,0.82232,0.00015,14.97159]
[1776496436760,30.76,77098.73,52.0,0.82238,0.00015,14.96882]
[1776496442316,30.76,77099.6,52.0,0.82248,0.00015,14.96357]
[1776496450371,30.77,77101.74,52.0,0.82277,0.00015,14.94869]
[1776496457379,30.77,77102.2,52.0,0.82282,0.00015,14.94596]
[1776496458386,30.77,77102.2,52.0,0.8228,0.00015,14.94675]
[1776496464470,30.78,77102.23,52.0,0.82278,0.00015,14.94789]
[1776496471520,30.78,77102.25,52.0,0.8228,0.00015,14.94437]
[1776496478569,30.78,77102.15,52.0,0.82276,0.00015,14.94645]
[1776496479575,30.78,77102.97,52.0,0.82288,0.00015,14.94038]
[1776496484612,30.78,77103.31,52.0,0.82291,0.00015,14.93875]
[1776496487632,30.79,77102.29,52.0,0.82275,0.00015,14.94709]
[1776496493674,30.79,77102.18,52.0,0.82271,0.00015,14.94897]
[1776496500742,30.79,77102.11,52.0,0.82268,0.00015,14.95071]
[1776496512827,30.8,77102.11,52.0,0.82264,0.00015,14.95272]
[1776496517862,30.8,77101.33,52.0,0.82251,0.00015,14.95946]
[1776496518868,30.8,77100.47,52.0,0.82238,0.00015,14.96616]
[1776496524910,30.8,77100.33,52.0,0.82235,0.00015,14.96822]
[1776496529945,30.8,77100.01,52.0,0.82228,0.00015,14.97154]
[1776496533828,30.8,77100.01,52.0,0.82228,0.00015,14.97154]
[1776496534878,30.8,77100.01,52.0,0.82231,0.00015,14.96754]
[1776496541023,30.81,77100.15,52.0,0.8223,0.00015,14.96782]
[1776496546058,30.81,77100.19,52.0,0.82229,0.00015,14.9684]
[1776496551093,30.81,77100.15,52.0,0.82227,0.00015,14.96946]
[1776496556128,30.81,77100.19,52.0,0.82227,0.00015,14.96982]
[1776496561163,30.82,77100.12,52.0,0.82224,0.00015,14.97096]
[1776496569219,30.82,77099.77,52.0,0.82218,0.00015,14.9745]
[1776496574286,30.82,77099.74,52.0,0.82217,0.00015,14.97496]
[1776496575312,30.82,77099.74,52.0,0.82216,0.00015,14.9753]
[1776496581930,30.82,77099.74,52.0,0.82215,0.00015,14.97566]
[1776496587344,30.82,77098.8,52.0,0.82199,0.00015,14.98406]
[1776496593387,30.82,77099.09,52.0,0.82206,0.00015,14.97792]
[1776496600436,30.83,77099.02,52.0,0.82203,0.00015,14.97939]
[1776496606477,30.83,77098.8,52.0,0.82199,0.00015,14.98188]
[1776496612520,30.83,77099.09,52.0,0.82201,0.00015,14.9805]
[1776496618562,30.83,77099.05,52.0,0.82199,0.00015,14.98165]
[1776496620255,30.83,77099.05,52.0,0.82199,0.00015,14.98165]
[1776496621280,30.83,77099.02,52.0,0.82198,0.00015,14.98216]
[1776496633667,30.84,77099.49,52.0,0.82201,0.00015,14.98061]
[1776496640716,30.84,77099.42,52.0,0.82198,0.00015,14.98215]
[1776496644744,30.84,77100.33,52.0,0.82211,0.00015,14.97581]
[1776496652800,30.85,77100.24,52.0,0.82211,0.00015,14.97299]
[1776496658842,30.85,77099.83,52.0,0.82203,0.00015,14.97701]
[1776496664885,30.85,77099.56,52.0,0.82198,0.00015,14.97989]
[1776496669919,30.85,77099.78,52.0,0.822,0.00015,14.97882]
[1776496674954,30.85,77102.58,52.0,0.8224,0.00015,14.9581]
[1776496675961,30.85,77104.25,52.0,0.82264,0.00015,14.94554]
[1776496678982,30.85,77105.74,52.0,0.82285,0.00015,14.93467]
[1776496679989,30.85,77107.63,52.0,0.82312,0.00015,14.92046]
[1776496680996,30.86,77108.14,52.0,0.8232,0.00015,14.91676]
[1776496689864,30.86,77108.34,52.0,0.82321,0.00015,14.91596]
[1776496690066,30.86,77097.9,52.0,0.82166,0.00015,14.9962]
[1776496691065,30.86,77088.12,52.0,0.82022,0.00015,15.07059]
[1776496693762,30.86,77088.35,52.0,0.82025,0.00015,15.06887]
[1776496696101,30.86,77091.21,52.0,0.82067,0.00015,15.04731]
[1776496709192,30.86,77091.81,52.0,0.82074,0.00015,15.04411]
[1776496716283,30.86,77091.46,52.0,0.82072,0.00015,15.04246]
[1776496717309,30.87,77091.46,52.0,0.82071,0.00015,15.04297]
[1776496722371,30.87,77091.46,52.0,0.8207,0.00015,15.0436]
[1776496723682,30.87,77091.45,52.0,0.82069,0.00015,15.04381]
[1776496723756,30.87,77086.46,52.0,0.81995,0.00015,15.08195]
[1776496724297,30.87,77083.43,52.0,0.81949,0.00015,15.10534]
[1776496725732,30.87,77083.43,52.0,0.81949,0.00015,15.10534]
[1776496734366,30.88,77083.76,52.0,0.81947,0.00015,15.1067]
[1776496742422,30.89,77084.18,52.0,0.81947,0.00015,15.10673]
[1776496744437,30.89,77082.12,52.0,0.81915,0.00015,15.12316]
[1776496745443,30.89,77081.18,52.0,0.819,0.00015,15.13068]
[1776496746451,30.89,77079.53,52.0,0.81875,0.00015,15.14356]
[1776496752493,30.9,77081.49,52.0,0.819,0.00015,15.13088]
[1776496757527,30.9,77082.3,52.0,0.81908,0.00015,15.12668]
[1776496762563,30.91,77082.44,52.0,0.81906,0.00015,15.1276]
[1776496767597,30.91,77082.15,52.0,0.81898,0.00015,15.13179]
[1776496771625,30.92,77081.22,52.0,0.81886,0.00015,15.1357]
[1776496774646,30.92,77080.18,52.0,0.81868,0.00015,15.14473]
[1776496779682,30.92,77079.2,52.0,0.8185,0.00015,15.15403]
[1776496784717,30.93,77079.09,52.0,0.81845,0.00015,15.15671]
[1776496789752,30.93,77078.51,52.0,0.81832,0.00015,15.16292]
[1776496794787,30.94,77078.92,52.0,0.81835,0.00015,15.16166]
[1776496796801,30.94,77080.11,52.0,0.81851,0.00015,15.1534]
[1776496797807,30.94,77082.75,52.0,0.8189,0.00015,15.13381]
[1776496802842,30.94,77082.79,52.0,0.81887,0.00015,15.1355]
[1776496805864,30.95,77081.38,52.0,0.81864,0.00015,15.14725]
[1776496806872,30.95,77080.13,52.0,0.81845,0.00015,15.15686]
[1776496811907,30.95,77079.79,52.0,0.81838,0.00015,15.16017]
[1776496816942,30.95,77079.06,52.0,0.81826,0.00015,15.16639]
[1776496823995,30.95,77078.28,52.0,0.81812,0.00015,15.17352]
[1776496829029,30.96,77078.45,52.0,0.81813,0.00015,15.17318]
[1776496836078,30.96,77078.35,52.0,0.81813,0.00015,15.17057]
[1776496840107,30.96,77079.8,52.0,0.81834,0.00015,15.15983]
[1776496842121,30.96,77080.74,52.0,0.81848,0.00015,15.15273]
[1776496848163,30.96,77081.08,52.0,0.81853,0.00015,15.1502]
[1776496856219,30.96,77081.02,52.0,0.8185,0.00015,15.15156]
[1776496862266,30.97,77080.66,52.0,0.81844,0.00015,15.15494]
[1776496867301,30.97,77080.94,52.0,0.81848,0.00015,15.15285]
[1776496873329,30.97,77081.09,52.0,0.8185,0.00015,15.15176]
[1776496874399,30.97,77081.09,52.0,0.8185,0.00015,15.15178]
[1776496881412,30.97,77080.22,52.0,0.81837,0.00015,15.15845]
[1776496883427,30.97,77081.78,52.0,0.8186,0.00015,15.14671]
[1776496885441,30.97,77084.13,52.0,0.81894,0.00015,15.12903]
[1776496886448,30.97,77089.76,52.0,0.81978,0.00015,15.08654]
[1776496888462,30.97,77091.09,52.0,0.81997,0.00015,15.07672]
[1776496889469,30.97,77092.73,52.0,0.82021,0.00015,15.06445]
[1776496890476,30.97,77094.01,52.0,0.82039,0.00015,15.05491]
[1776496895510,30.97,77094.19,52.0,0.82044,0.00015,15.04963]
[1776496898952,30.97,77094.19,52.0,0.82044,0.00015,15.04963]
[1776496899997,30.97,77094.19,52.0,0.82044,0.00015,15.04963]
[1776496913639,30.97,77094.12,52.0,0.82041,0.00015,15.05164]
[1776496921373,30.97,77094.12,52.0,0.82041,0.00015,15.05164]
[1776496922405,30.97,77094.12,52.0,0.8204,0.00015,15.05196]
[1776496936800,30.98,77094.05,52.0,0.82038,0.00015,15.05301]
[1776496937806,30.98,77096.28,52.0,0.82071,0.00015,15.03617]
[1776496938814,30.98,77098.24,52.0,0.821,0.00015,15.02138]
[1776496939821,30.98,77100.62,52.0,0.82134,0.00015,15.00343]
[1776496940828,30.98,77105.04,52.0,0.82199,0.00015,14.97005]
[1776496943848,30.98,77105.63,52.0,0.82207,0.00015,14.96593]
[1776496952911,30.98,77105.34,52.0,0.82205,0.00015,14.96436]
[1776496958954,30.98,77106.0,52.0,0.82214,0.00015,14.95987]
[1776496965729,30.98,77106.05,52.0,0.82214,0.00015,14.95979]
[1776496965743,30.98,77106.05,52.0,0.82214,0.00015,14.95979]
[1776496966818,30.98,77106.05,52.0,0.82214,0.00015,14.95972]
[1776496972045,30.98,77106.2,52.0,0.82217,0.00015,14.95844]
[1776496977081,30.98,77106.37,52.0,0.82219,0.00015,14.95706]
[1776496978088,30.98,77108.16,52.0,0.82246,0.00015,14.94328]
[1776496979095,30.98,77109.23,52.0,0.82262,0.00015,14.93497]
[1776496980102,30.98,77109.86,52.0,0.82271,0.00015,14.93]
[1776496987151,30.98,77110.51,52.0,0.82283,0.00015,14.92369]
[1776496988158,30.97,77112.4,52.0,0.82311,0.00015,14.90918]
[1776496993193,30.97,77112.4,52.0,0.82313,0.00015,14.90828]
[1776496997221,30.97,77113.86,52.0,0.82336,0.00015,14.89644]
[1776496998416,30.97,77113.86,52.0,0.82336,0.00015,14.89644]
[1776496998472,30.97,77113.9,52.0,0.82337,0.00015,14.89594]
[1776496999235,30.97,77120.91,52.0,0.82439,0.00015,14.8426]
[1776497000241,30.97,77123.87,52.0,0.82482,0.00014,14.82003]
[1776497007291,30.97,77123.46,52.0,0.82477,0.00014,14.82254]
[1776497013333,30.97,77123.11,52.0,0.82478,0.00015,14.81989]
[1776497018371,30.97,77123.88,52.0,0.8249,0.00014,14.81355]
[1776497023528,30.96,77124.52,52.0,0.82499,0.00014,14.80844]
[1776497032470,30.96,77125.1,52.0,0.82509,0.00014,14.8032]
[1776497035491,30.96,77122.86,52.0,0.82477,0.00015,14.81994]
[1776497040525,30.96,77119.6,52.0,0.82431,0.00015,14.84414]
[1776497041533,30.96,77117.8,52.0,0.82405,0.00015,14.85766]
[1776497042540,30.96,77115.79,52.0,0.82376,0.00015,14.87275]
[1776497044554,30.96,77115.41,52.0,0.82371,0.00015,14.87527]
[1776497045561,30.96,77109.92,52.0,0.82292,0.00015,14.91673]
[1776497046568,30.96,77108.27,52.0,0.82268,0.00015,14.92902]
[1776497047575,30.96,77108.78,52.0,0.82276,0.00015,14.92492]
[1776497052611,30.95,77108.94,52.0,0.8228,0.00015,14.92255]
[1776497054626,30.95,77110.52,52.0,0.82304,0.00015,14.91012]
[1776497055633,30.95,77111.34,52.0,0.82317,0.00015,14.90369]
[1776497058654,30.95,77111.9,52.0,0.82326,0.00015,14.89887]
[1776497059661,30.95,77114.15,52.0,0.82359,0.00015,14.88163]
[1776497060668,30.95,77113.61,52.0,0.82351,0.00015,14.88557]
[1776497062682,30.95,77114.03,52.0,0.82358,0.00015,14.88208]
[1776497067716,30.95,77113.56,52.0,0.82353,0.00015,14.88494]
[1776497068724,30.95,77112.85,52.0,0.82342,0.00015,14.89019]
[1776497070738,30.95,77113.32,52.0,0.8235,0.00015,14.88634]
[1776497075773,30.95,77111.93,52.0,0.82335,0.00015,14.89153]
[1776497076779,30.95,77110.88,52.0,0.8232,0.00015,14.89936]
[1776497077787,30.94,77110.35,52.0,0.82312,0.00015,14.90323]
[1776497082822,30.94,77110.55,52.0,0.82317,0.00015,14.90099]
[1776497088864,30.94,77110.69,52.0,0.8232,0.00015,14.8991]
[1776497090878,30.94,77111.23,52.0,0.82329,0.00015,14.89473]
[1776497096919,30.94,77111.58,52.0,0.82335,0.00015,14.89131]
[1776497098934,30.94,77108.78,52.0,0.82295,0.00015,14.91231]
[1776497099941,30.94,77106.6,52.0,0.82263,0.00015,14.9287]
[1776497101955,30.94,77104.0,52.0,0.82226,0.00015,14.94809]
[1776497105983,30.93,77103.4,52.0,0.82218,0.00015,14.95195]
[1776497114040,30.93,77103.25,52.0,0.82218,0.00015,14.95175]
[1776497120081,30.93,77103.38,52.0,0.82222,0.00015,14.94976]
[1776497127131,30.93,77103.65,52.0,0.82228,0.00015,14.94656]
[1776497128138,30.93,77105.51,52.0,0.82256,0.00015,14.9323]
[1776497130152,30.93,77103.68,52.0,0.8223,0.00015,14.94591]
[1776497135029,30.92,77103.7,52.0,0.82234,0.00015,14.94079]
[1776497136107,30.92,77103.7,52.0,0.82235,0.00015,14.9404]
[1776497143243,30.92,77103.23,52.0,0.8223,0.00015,14.94287]
[1776497144250,30.92,77105.15,52.0,0.82259,0.00015,14.92819]
[1776497145257,30.92,77103.54,52.0,0.82235,0.00015,14.94032]
[1776497152306,30.92,77103.05,52.0,0.82229,0.00015,14.94336]
[1776497153313,30.92,77102.1,52.0,0.82215,0.00015,14.9505]
[1776497163219,30.92,77102.07,52.0,0.82216,0.00015,14.9504]
[1776497167768,30.92,77102.07,52.0,0.82217,0.00015,14.94985]
[1776497168780,30.92,77102.07,52.0,0.82218,0.00015,14.94938]
[1776497174461,30.91,77101.93,52.0,0.82217,0.00015,14.94948]
[1776497181510,30.91,77102.0,52.0,0.8222,0.00015,14.94795]
[1776497187553,30.91,77102.0,52.0,0.82222,0.00015,14.94701]
[1776497189567,30.91,77102.69,52.0,0.82233,0.00015,14.94142]
[1776497190574,30.91,77103.35,52.0,0.82243,0.00015,14.93624]
[1776497191581,30.91,77103.97,52.0,0.82256,0.00015,14.92667]
[1776497192589,30.91,77105.3,52.0,0.82276,0.00015,14.91641]
[1776497193595,30.91,77104.11,52.0,0.82259,0.00015,14.92529]
[1776497204672,30.9,77104.04,52.0,0.82261,0.00015,14.924]
[1776497218770,30.89,77104.01,52.0,0.82266,0.00015,14.92155]
[1776497228840,30.89,77104.01,52.0,0.82269,0.00015,14.91976]
[1776497235889,30.89,77104.2,52.0,0.82274,0.00015,14.91712]
[1776497242940,30.88,77106.9,52.0,0.82316,0.00015,14.89549]
[1776497244954,30.88,77104.81,52.0,0.82286,0.00015,14.91111]
[1776497250062,30.88,77105.1,52.0,0.82291,0.00015,14.90861]
[1776497251111,30.88,77105.22,52.0,0.82293,0.00015,14.90727]
[1776497257037,30.88,77105.25,52.0,0.82299,0.00015,14.90139]
[1776497262073,30.88,77107.39,52.0,0.82332,0.00015,14.88449]
[1776497263080,30.88,77105.8,52.0,0.82309,0.00015,14.89647]
[1776497271407,30.88,77105.58,52.0,0.82306,0.00015,14.89777]
[1776497272430,30.87,77105.58,52.0,0.82308,0.00015,14.89704]
[1776497284228,30.87,77107.74,52.0,0.82342,0.00015,14.87922]
[1776497286242,30.87,77107.27,52.0,0.82335,0.00015,14.88259]
[1776497294298,30.87,77107.23,52.0,0.82336,0.00015,14.88214]
[1776497299334,30.87,77107.16,52.0,0.82336,0.00015,14.88219]
[1776497307390,30.87,77107.13,52.0,0.82337,0.00015,14.88155]
[1776497319818,30.86,77107.05,52.0,0.82341,0.00015,14.87706]
[1776497320906,30.86,77107.05,52.0,0.82342,0.00015,14.87633]
[1776497329547,30.86,77106.78,52.0,0.8234,0.00015,14.87748]
[1776497342638,30.86,77109.07,52.0,0.82376,0.00015,14.85885]
[1776497343645,30.86,77110.88,52.0,0.82403,0.00015,14.84498]
[1776497344652,30.86,77112.04,52.0,0.8242,0.00015,14.83607]
[1776497345658,30.86,77113.02,52.0,0.82434,0.00015,14.82854]
[1776497346666,30.86,77113.61,52.0,0.82443,0.00015,14.82399]
[1776497349686,30.86,77117.62,52.0,0.82502,0.00015,14.79328]
[1776497350694,30.86,77120.98,52.0,0.8255,0.00015,14.76767]
[1776497356736,30.86,77122.43,52.0,0.82571,0.00015,14.7569]
[1776497361771,30.86,77121.95,52.0,0.82563,0.00015,14.76089]
[1776497366806,30.86,77120.61,52.0,0.82543,0.00015,14.77147]
[1776497371841,30.86,77120.04,52.0,0.82538,0.00015,14.77141]
[1776497376876,30.86,77120.19,52.0,0.8254,0.00015,14.7706]
[1776497382919,30.86,77121.52,52.0,0.82558,0.00015,14.76102]
[1776497387953,30.86,77121.53,52.0,0.82557,0.00015,14.7615]
[1776497390976,30.86,77118.78,52.0,0.82517,0.00015,14.78281]
[1776497391982,30.86,77116.91,52.0,0.82489,0.00015,14.79709]
[1776497397018,30.86,77116.8,52.0,0.82488,0.00015,14.79801]
[1776497402053,30.86,77116.55,52.0,0.82484,0.00015,14.79996]
[1776497405075,30.86,77111.18,52.0,0.82405,0.00015,14.8409]
[1776497406082,30.86,77105.16,52.0,0.82317,0.00015,14.88669]
[1776497407089,30.86,77106.91,52.0,0.82343,0.00015,14.87332]
[1776497408484,30.86,77110.82,52.0,0.824,0.00015,14.84353]
[1776497409103,30.86,77110.21,52.0,0.82392,0.00015,14.84816]
[1776497410110,30.86,77105.99,52.0,0.8233,0.00015,14.88026]
[1776497415145,30.86,77106.59,52.0,0.82339,0.00015,14.87539]
[1776497416152,30.86,77107.1,52.0,0.82347,0.00015,14.87145]
[1776497421187,30.86,77106.99,52.0,0.82346,0.00015,14.87193]
[1776497425215,30.86,77108.8,52.0,0.82373,0.00015,14.85782]
[1776497426223,30.86,77111.35,52.0,0.8241,0.00015,14.83835]
[1776497429245,30.86,77111.86,52.0,0.82418,0.00015,14.83433]
[1776497433272,30.86,77112.69,52.0,0.82435,0.00015,14.82295]
[1776497435287,30.86,77114.1,52.0,0.82456,0.00015,14.81203]
[1776497436294,30.86,77114.69,52.0,0.82465,0.00015,14.80746]
[1776497440322,30.86,77114.99,52.0,0.82469,0.00015,14.80492]
[1776497447071,30.86,77115.03,52.0,0.8247,0.00015,14.80456]
[1776497456434,30.86,77114.99,52.0,0.82472,0.00015,14.80336]
[1776497462479,30.85,77114.79,52.0,0.82471,0.00015,14.80417]
[1776497463485,30.85,77115.26,52.0,0.82478,0.00015,14.80047]
[1776497464493,30.85,77116.59,52.0,0.82497,0.00015,14.79023]
[1776497470535,30.85,77116.56,52.0,0.82498,0.00015,14.78985]
[1776497472549,30.85,77116.02,52.0,0.82491,0.00015,14.79367]
[1776497473556,30.85,77115.6,52.0,0.82485,0.00015,14.79673]
[1776497478591,30.85,77115.11,52.0,0.82479,0.00015,14.79962]
[1776497479598,30.85,77113.23,52.0,0.82453,0.00015,14.81358]
[1776497480605,30.85,77111.78,52.0,0.82432,0.00015,14.82426]
[1776497492381,30.84,77112.05,52.0,0.82439,0.00015,14.8207]
[1776497493412,30.84,77112.05,52.0,0.82448,0.00015,14.81349]
[1776497493505,30.84,77113.1,52.0,0.82464,0.00015,14.80514]
[1776497493884,30.83,77112.76,52.0,0.82459,0.00015,14.80741]
[1776497494703,30.83,77113.2,52.0,0.82466,0.00015,14.80373]
[1776497504773,30.83,77113.52,52.0,0.82477,0.00015,14.79801]
[1776497512830,30.82,77114.03,52.0,0.8249,0.00015,14.7912]
[1776497517865,30.81,77113.95,52.0,0.82492,0.00015,14.78994]
[1776497517865,30.81,77113.95,52.0,0.82492,0.00015,14.78994]
[1776497523907,30.81,77113.43,52.0,0.82489,0.00015,14.7916]
[1776497524914,30.81,77104.87,52.0,0.82364,0.00015,14.85646]
[1776497525921,30.81,77103.92,52.0,0.82351,0.00015,14.86322]
[1776497530956,30.8,77104.3,52.0,0.82362,0.00015,14.85788]
[1776497538005,30.79,77103.93,52.0,0.82362,0.00015,14.85738]
[1776497542033,30.79,77103.23,52.0,0.82356,0.00015,14.86083]
[1776497547068,30.78,77101.86,52.0,0.8234,0.00015,14.86895]
[1776497549082,30.78,77101.21,52.0,0.82332,0.00015,14.87295]
[1776497550089,30.78,77100.51,52.0,0.82323,0.00015,14.87781]
[1776497551096,30.78,77099.72,52.0,0.82316,0.00015,14.87864]
[1776497556131,30.77,77098.78,52.0,0.82307,0.00015,14.88338]
[1776497559152,30.77,77097.95,52.0,0.82297,0.00015,14.88826]
[1776497566201,30.76,77097.84,52.0,0.82302,0.00015,14.88571]
[1776497573250,30.75,77098.18,52.0,0.82313,0.00015,14.87984]
[1776497579292,30.74,77098.28,52.0,0.8232,0.00015,14.87653]
[1776497584775,30.74,77098.17,52.0,0.82319,0.00015,14.87696]
[1776497587349,30.74,77101.75,52.0,0.82377,0.00015,14.84669]
[1776497592384,30.73,77099.37,52.0,0.82346,0.00015,14.86292]
[1776497597419,30.73,77099.49,52.0,0.82351,0.00015,14.85995]
[1776497600440,30.72,77100.45,52.0,0.82368,0.00015,14.85139]
[1776497606482,30.72,77100.41,52.0,0.82371,0.00015,14.84931]
[1776497611517,30.71,77102.0,52.0,0.82403,0.00015,14.83047]
[1776497612523,30.71,77105.05,52.0,0.82449,0.00015,14.80646]
[1776497613531,30.71,77102.77,52.0,0.82416,0.00015,14.82325]
[1776497618568,30.7,77102.55,52.0,0.82419,0.00015,14.82158]
[1776497627632,30.69,77102.52,52.0,0.8243,0.00015,14.81582]
[1776497636695,30.68,77102.31,52.0,0.82435,0.00015,14.81343]
[1776497646769,30.68,77102.28,52.0,0.82434,0.00015,14.81351]
[1776497656839,30.68,77102.28,52.0,0.82435,0.00015,14.81334]
[1776497666909,30.68,77102.28,52.0,0.82435,0.00015,14.81316]
[1776497676980,30.68,77102.28,52.0,0.8244,0.00015,14.80826]
[1776497682015,30.68,77102.22,52.0,0.82439,0.00015,14.80862]
[1776497696113,30.67,77101.84,52.0,0.82434,0.00015,14.81124]
[1776497701148,30.67,77101.76,52.0,0.82433,0.00015,14.81176]
[1776497702155,30.67,77101.07,52.0,0.82423,0.00015,14.81702]
[1776497710210,30.67,77100.43,52.0,0.82414,0.00015,14.82176]
[1776497721287,30.67,77100.39,52.0,0.82413,0.00015,14.82216]
[1776497727330,30.67,77100.43,52.0,0.82413,0.00015,14.82189]
[1776497732365,30.67,77100.39,52.0,0.82417,0.00015,14.81751]
[1776497734185,30.67,77100.39,52.0,0.82417,0.00015,14.81751]
[1776497735205,30.67,77100.39,52.0,0.82417,0.00015,14.81755]
[1776497742434,30.67,77100.39,52.0,0.82416,0.00015,14.81774]
[1776497748845,30.67,77100.39,52.0,0.82416,0.00015,14.81774]
[1776497749858,30.67,77100.39,52.0,0.82416,0.00015,14.81774]
[1776497761730,30.68,77100.39,52.0,0.82416,0.00015,14.81807]
[1776497761731,30.68,77100.39,52.0,0.82416,0.00015,14.81807]
[1776497762809,30.68,77100.39,52.0,0.82415,0.00015,14.81837]
[1776497774661,30.68,77099.93,52.0,0.82407,0.00015,14.82243]
[1776497782719,30.68,77100.29,52.0,0.82412,0.00015,14.81985]
[1776497783920,30.68,77100.29,52.0,0.82412,0.00015,14.81985]
[1776497784928,30.68,77100.29,52.0,0.82412,0.00015,14.81985]
[1776497791780,30.68,77100.15,52.0,0.82414,0.00015,14.81638]
[1776497800844,30.68,77100.15,52.0,0.82413,0.00015,14.81677]
[1776497803865,30.68,77099.32,52.0,0.82401,0.00015,14.82324]
[1776497813934,30.68,77099.29,52.0,0.824,0.00015,14.82369]
[1776497816955,30.68,77100.2,52.0,0.82413,0.00015,14.81683]
[1776497817963,30.68,77099.29,52.0,0.824,0.00015,14.82385]
[1776497828039,30.68,77098.38,52.0,0.82385,0.00015,14.83132]
[1776497829044,30.68,77092.53,52.0,0.82299,0.00015,14.87615]
[1776497839121,30.68,77092.35,52.0,0.82296,0.00015,14.87748]
[1776497846795,30.68,77092.82,52.0,0.82303,0.00015,14.87387]
[1776497847806,30.68,77092.53,52.0,0.82299,0.00015,14.87604]
[1776497847907,30.68,77092.54,52.0,0.82299,0.00015,14.87595]
[1776497850442,30.68,77092.85,52.0,0.82304,0.00015,14.87355]
[1776497852243,30.68,77092.78,52.0,0.82307,0.00015,14.86936]
[1776497853314,30.68,77092.78,52.0,0.82307,0.00015,14.86935]
[1776497860354,30.68,77092.78,52.0,0.82307,0.00015,14.86935]
[1776497871345,30.68,77092.78,52.0,0.82307,0.00015,14.8692]
[1776497876381,30.68,77092.7,52.0,0.82306,0.00015,14.86973]
[1776497886450,30.68,77092.46,52.0,0.82303,0.00015,14.87141]
[1776497889472,30.68,77084.01,52.0,0.82178,0.00015,14.93598]
[1776497890478,30.68,77077.69,52.0,0.82084,0.00015,14.98422]
[1776497891486,30.68,77072.9,52.0,0.82013,0.00015,15.02069]
[1776497892493,30.68,77071.71,52.0,0.81996,0.00015,15.02962]
[1776497897528,30.68,77071.95,52.0,0.82001,0.00015,15.02691]
[1776497903570,30.68,77074.81,52.0,0.82045,0.00015,15.00402]
[1776497904576,30.67,77073.02,52.0,0.82019,0.00015,15.01754]
[1776497909612,30.67,77073.54,52.0,0.82028,0.00015,15.01267]
[1776497914647,30.67,77073.61,52.0,0.82035,0.00015,15.00655]
[1776497916660,30.67,77074.69,52.0,0.82052,0.00015,14.99794]
[1776497923709,30.67,77074.51,52.0,0.82052,0.00015,14.99813]
[1776497928745,30.66,77073.86,52.0,0.82044,0.00015,15.0022]
[1776497932774,30.66,77075.0,52.0,0.82062,0.00015,14.99276]
[1776497941837,30.66,77075.3,52.0,0.82069,0.00015,14.98897]
[1776497946872,30.66,77074.08,52.0,0.82053,0.00015,14.99746]
[1776497951907,30.65,77073.83,52.0,0.82051,0.00015,14.99849]
[1776497953921,30.65,77072.82,52.0,0.82036,0.00015,15.00584]
[1776497955934,30.65,77071.57,52.0,0.82018,0.00015,15.01502]
[1776497960796,30.65,77070.87,52.0,0.82009,0.00015,15.01996]
[1776497961977,30.65,77069.11,52.0,0.81984,0.00015,15.03258]
[1776497967012,30.65,77068.72,52.0,0.8198,0.00015,15.03446]
[1776497972049,30.64,77067.9,52.0,0.81974,0.00015,15.03491]
[1776497977093,30.64,77067.04,52.0,0.81964,0.00015,15.04015]
[1776497980114,30.64,77065.92,52.0,0.81948,0.00015,15.04805]
[1776497984142,30.64,77064.71,52.0,0.81932,0.00015,15.05639]
[1776497985149,30.64,77062.96,52.0,0.81906,0.00015,15.06953]
[1776497987163,30.63,77060.04,52.0,0.81863,0.00015,15.09133]
[1776497989177,30.63,77061.84,52.0,0.81891,0.00015,15.07704]
[1776497990184,30.63,77060.08,52.0,0.81865,0.00015,15.09049]
[1776497995221,30.63,77056.39,52.0,0.81812,0.00015,15.11714]
[1776498000257,30.63,77056.42,52.0,0.81815,0.00015,15.1155]
[1776498001264,30.63,77054.32,52.0,0.81784,0.00015,15.13126]
[1776498006298,30.62,77054.81,52.0,0.81794,0.00015,15.1261]
[1776498017376,30.61,77054.89,52.0,0.81801,0.00015,15.12252]
[1776498023886,30.61,77054.89,52.0,0.81801,0.00015,15.12252]
[1776498025432,30.61,77050.47,52.0,0.81738,0.00015,15.1543]
[1776498026438,30.61,77047.78,52.0,0.81698,0.00015,15.17456]
[1776498027445,30.61,77049.34,52.0,0.81722,0.00015,15.16234]
[1776498028453,30.61,77051.94,52.0,0.81762,0.00015,15.1422]
[1776498033801,30.6,77051.71,52.0,0.81765,0.00015,15.13821]
[1776498039530,30.6,77051.47,52.0,0.81765,0.00015,15.1383]
[1776498047586,30.6,77051.48,52.0,0.81768,0.00015,15.1363]
[1776498054634,30.59,77051.23,52.0,0.81768,0.00015,15.13658]
[1776498059670,30.59,77050.07,52.0,0.81753,0.00015,15.14422]
[1776498063698,30.59,77046.55,52.0,0.81701,0.00015,15.17009]
[1776498064705,30.58,77045.19,52.0,0.81681,0.00015,15.18019]
[1776498065712,30.58,77039.78,52.0,0.816,0.00015,15.2212]
[1776498068733,30.58,77037.95,52.0,0.81574,0.00015,15.2341]
[1776498073768,30.58,77037.92,52.0,0.81577,0.00015,15.23247]
[1776498080817,30.57,77038.11,52.0,0.81585,0.00015,15.22843]
[1776498085852,30.57,77038.38,52.0,0.81593,0.00015,15.22458]
[1776498088011,30.57,77038.38,52.0,0.81593,0.00015,15.22458]
[1776498088114,30.56,77037.93,52.0,0.81587,0.00015,15.22728]
[1776498088873,30.56,77036.06,52.0,0.81559,0.00015,15.24119]
[1776498090046,30.56,77034.92,52.0,0.81543,0.00015,15.24955]
[1776498090886,30.56,77031.0,52.0,0.81484,0.00015,15.27912]
[1776498091894,30.56,77028.94,52.0,0.81457,0.00015,15.2897]
[1776498097935,30.55,77031.07,52.0,0.81494,0.00015,15.2709]
[1776498098943,30.55,77032.3,52.0,0.81514,0.00015,15.26108]
[1776498100957,30.55,77030.75,52.0,0.81492,0.00015,15.27208]
[1776498105992,30.54,77029.61,52.0,0.81479,0.00015,15.27865]
[1776498108007,30.54,77028.41,52.0,0.81462,0.00015,15.28705]
[1776498109013,30.54,77027.14,52.0,0.81443,0.00015,15.29635]
[1776498112034,30.54,77025.49,52.0,0.8142,0.00015,15.30775]
[1776498117069,30.53,77025.65,52.0,0.81427,0.00015,15.30446]
[1776498119195,30.53,77025.65,52.0,0.81427,0.00015,15.30446]
[1776498120284,30.53,77025.65,52.0,0.81428,0.00015,15.30382]
[1776498120450,30.53,77025.65,52.0,0.81428,0.00015,15.30382]
[1776498121097,30.53,77024.33,52.0,0.81408,0.00015,15.31369]
[1776498123111,30.53,77019.07,52.0,0.81328,0.00015,15.35339]
[1776498124118,30.53,77017.14,52.0,0.81299,0.00015,15.36787]
[1776498130160,30.52,77017.5,52.0,0.81308,0.00015,15.36343]
[1776498132174,30.52,77020.07,52.0,0.81349,0.00015,15.34327]
[1776498133181,30.52,77022.99,52.0,0.81394,0.00015,15.32071]
[1776498134188,30.52,77024.75,52.0,0.81421,0.00015,15.30702]
[1776498139222,30.52,77024.71,52.0,0.81423,0.00015,15.30629]
[1776498144258,30.52,77023.54,52.0,0.81407,0.00015,15.31396]
[1776498146277,30.51,77021.41,52.0,0.81376,0.00015,15.32978]
[1776498153326,30.51,77021.17,52.0,0.81379,0.00015,15.32522]
[1776498158361,30.51,77021.06,52.0,0.8138,0.00015,15.32492]
[1776498160375,30.51,77012.64,52.0,0.81251,0.00015,15.38874]
[1776498161383,30.51,77002.55,52.0,0.81095,0.00016,15.46534]
[1776498162389,30.5,77002.77,52.0,0.811,0.00016,15.46327]
[1776498163873,30.5,77002.77,52.0,0.811,0.00016,15.46327]
[1776498163887,30.5,77002.73,52.0,0.811,0.00016,15.46319]
[1776498170445,30.5,77002.79,52.0,0.81106,0.00016,15.46008]
[1776498175480,30.49,77005.27,52.0,0.81148,0.00015,15.43932]
[1776498180515,30.49,77005.37,52.0,0.81153,0.00015,15.43687]
[1776498185550,30.48,77006.6,52.0,0.81175,0.00015,15.42588]
[1776498186557,30.48,77007.94,52.0,0.81197,0.00015,15.41535]
[1776498189578,30.48,77010.13,52.0,0.81232,0.00015,15.39777]
[1776498194612,30.48,77012.04,52.0,0.81265,0.00015,15.38175]
[1776498195620,30.48,77013.2,52.0,0.81283,0.00015,15.37261]
[1776498196627,30.48,77014.92,52.0,0.8131,0.00015,15.35921]
[1776498200657,30.47,77014.17,52.0,0.813,0.00015,15.36394]
[1776498205691,30.47,77014.29,52.0,0.81305,0.00015,15.36176]
[1776498207705,30.47,77012.42,52.0,0.81277,0.00015,15.37555]
[1776498212740,30.46,77011.9,52.0,0.81275,0.00015,15.37356]
[1776498215761,30.46,77011.1,52.0,0.81264,0.00015,15.37898]
[1776498221803,30.46,77011.51,52.0,0.81273,0.00015,15.37447]
[1776498226838,30.46,77011.44,52.0,0.81275,0.00015,15.37389]
[1776498231873,30.45,77011.25,52.0,0.81274,0.00015,15.37426]
[1776498234894,30.45,77021.53,52.0,0.81434,0.00015,15.29482]
[1776498235901,30.45,77024.55,52.0,0.81481,0.00015,15.27141]
[1776498236908,30.45,77023.98,52.0,0.81472,0.00015,15.27552]
[1776498238921,30.45,77022.44,52.0,0.8145,0.00015,15.28679]
[1776498239929,30.45,77021.67,52.0,0.81439,0.00015,15.2924]
[1776498240935,30.45,77020.12,52.0,0.81415,0.00015,15.30398]
[1776498243957,30.45,77020.77,52.0,0.81427,0.00015,15.2981]
[1776498250000,30.44,77020.02,52.0,0.81418,0.00015,15.30277]
[1776498253025,30.44,77018.54,52.0,0.81396,0.00015,15.31368]
[1776498254031,30.44,77017.54,52.0,0.81381,0.00015,15.32118]
[1776498260074,30.44,77017.57,52.0,0.81383,0.00015,15.31997]
[1776498261081,30.44,77016.51,52.0,0.81367,0.00015,15.32792]
[1776498264101,30.44,77015.57,52.0,0.81353,0.00015,15.33458]
[1776498271151,30.43,77015.31,52.0,0.81356,0.00015,15.3306]
[1776498277193,30.43,77014.93,52.0,0.81352,0.00015,15.33246]
[1776498282228,30.43,77014.66,52.0,0.8135,0.00015,15.33365]
[1776498289277,30.43,77014.51,52.0,0.8135,0.00015,15.33358]
[1776498295828,30.42,77014.47,52.0,0.8135,0.00015,15.33354]
[1776498296144,30.42,77014.47,52.0,0.8135,0.00015,15.33354]
[1776498296330,30.42,77041.74,52.0,0.81769,0.00015,15.12346]
[1776498296946,30.42,77041.74,52.0,0.81769,0.00015,15.12346]
[1776498297336,30.42,77065.98,52.0,0.82136,0.00015,14.93658]
[1776498298344,30.42,77064.73,52.0,0.82117,0.00015,14.94625]
[1776498299351,30.42,77064.96,52.0,0.8212,0.00015,14.94476]
[1776498299896,30.42,77064.96,52.0,0.8212,0.00015,14.94476]
[1776498301365,30.42,77061.57,52.0,0.82069,0.00015,14.97118]
[1776498302372,30.42,77059.71,52.0,0.82041,0.00015,14.98555]
[1776498303379,30.42,77058.9,52.0,0.82028,0.00015,14.9918]
[1776498308414,30.42,77058.49,52.0,0.82021,0.00015,14.99559]
[1776498310075,30.43,77058.45,52.0,0.8202,0.00015,14.99605]
[1776498311081,30.43,77058.38,52.0,0.82019,0.00015,14.99673]
[1776498311215,30.43,77058.38,52.0,0.82019,0.00015,14.99673]
[1776498311435,30.43,77056.97,52.0,0.81997,0.00015,15.00773]
[1776498313449,30.43,77055.84,52.0,0.8198,0.00015,15.01641]
[1776498317477,30.42,77057.02,52.0,0.81999,0.00015,15.00695]
[1776498322512,30.42,77057.15,52.0,0.82001,0.00015,15.00551]
[1776498323519,30.42,77052.78,52.0,0.81935,0.00015,15.03927]
[1776498324526,30.42,77045.15,52.0,0.8182,0.00015,15.09803]
[1776498325532,30.42,77042.99,52.0,0.81787,0.00015,15.11462]
[1776498327293,30.42,77042.99,52.0,0.81787,0.00015,15.11462]
[1776498327313,30.42,77037.14,52.0,0.81698,0.00015,15.15953]
[1776498328083,30.42,77033.21,52.0,0.81638,0.00015,15.18961]
[1776498330568,30.42,77029.62,52.0,0.81584,0.00015,15.21674]
[1776498331575,30.42,77028.22,52.0,0.81567,0.00015,15.22261]
[1776498332582,30.42,77020.7,52.0,0.81452,0.00015,15.28023]
[1776498334096,30.42,77020.7,52.0,0.81452,0.00015,15.28023]
[1776498334193,30.42,77016.29,52.0,0.81384,0.00015,15.3139]
[1776498334596,30.42,77009.82,52.0,0.81284,0.00015,15.36333]
[1776498335603,30.42,77005.26,52.0,0.81214,0.00016,15.39811]
[1776498336610,30.42,77008.32,52.0,0.81262,0.00015,15.37448]
[1776498337617,30.42,77014.04,52.0,0.8135,0.00015,15.33059]
[1776498338624,30.42,77016.68,52.0,0.81391,0.00015,15.31031]
[1776498339631,30.42,77023.43,52.0,0.81495,0.00015,15.25841]
[1776498340638,30.42,77031.03,52.0,0.81612,0.00015,15.19989]
[1776498341645,30.42,77031.63,52.0,0.81622,0.00015,15.19515]
[1776498344666,30.42,77036.83,52.0,0.81702,0.00015,15.15481]
[1776498345674,30.42,77042.21,52.0,0.81784,0.00015,15.11337]
[1776498348695,30.42,77044.59,52.0,0.8182,0.00015,15.09499]
[1776498353730,30.42,77042.17,52.0,0.81783,0.00015,15.11361]
[1776498358765,30.42,77041.99,52.0,0.81781,0.00015,15.1149]
[1776498363802,30.42,77040.87,52.0,0.81764,0.00015,15.12351]
[1776498364810,30.42,77039.32,52.0,0.8174,0.00015,15.13545]
[1776498365816,30.42,77038.75,52.0,0.81731,0.00015,15.13985]
[1776498366822,30.42,77038.15,52.0,0.81722,0.00015,15.14447]
[1776498367830,30.42,77037.09,52.0,0.81706,0.00015,15.15261]
[1776498368837,30.42,77036.25,52.0,0.81693,0.00015,15.15905]
[1776498370852,30.42,77035.93,52.0,0.81689,0.00015,15.16146]
[1776498371860,30.42,77034.43,52.0,0.81666,0.00015,15.17295]
[1776498372867,30.42,77032.68,52.0,0.81639,0.00015,15.18635]
[1776498373874,30.42,77032.03,52.0,0.81629,0.00015,15.19128]
[1776498374881,30.42,77031.4,52.0,0.8162,0.00015,15.19605]
[1776498375888,30.42,77030.55,52.0,0.81607,0.00015,15.20251]
[1776498376895,30.42,77029.47,52.0,0.81591,0.00015,15.21072]
[1776498382937,30.42,77029.72,52.0,0.81595,0.00015,15.20832]
[1776498387971,30.41,77029.77,52.0,0.81597,0.00015,15.20767]
[1776498393006,30.41,77029.8,52.0,0.81602,0.00015,15.20246]
[1776498398042,30.41,77029.84,52.0,0.81603,0.00015,15.20194]
[1776498401062,30.41,77029.37,52.0,0.81596,0.00015,15.20543]
[1776498408112,30.41,77029.82,52.0,0.81603,0.00015,15.20171]
[1776498415394,30.41,77030.07,52.0,0.81607,0.00015,15.19969]
[1776498415397,30.41,77030.07,52.0,0.81607,0.00015,15.19969]
[1776498415488,30.41,77029.44,52.0,0.81598,0.00015,15.20445]
[1776498416411,30.41,77029.44,52.0,0.81598,0.00015,15.20445]
[1776498424224,30.41,77029.74,52.0,0.81603,0.00015,15.20185]
[1776498429259,30.41,77029.86,52.0,0.81605,0.00015,15.20072]
[1776498434294,30.41,77029.86,52.0,0.81605,0.00015,15.20054]
[1776498437023,30.41,77029.79,52.0,0.81604,0.00015,15.20101]
[1776498438110,30.41,77029.72,52.0,0.81603,0.00015,15.20151]
[1776498443357,30.41,77029.71,52.0,0.81604,0.00015,15.20136]
[1776498444364,30.41,77026.02,52.0,0.81547,0.00015,15.22965]
[1776498445371,30.41,77020.72,52.0,0.81466,0.00015,15.27024]
[1776498446378,30.41,77018.6,52.0,0.81434,0.00015,15.28637]
[1776498447385,30.41,77017.63,52.0,0.81419,0.00015,15.29366]
[1776498452419,30.41,77017.4,52.0,0.81419,0.00015,15.2909]
[1776498457455,30.41,77017.43,52.0,0.81419,0.00015,15.29087]
[1776498464504,30.41,77014.14,52.0,0.81368,0.00015,15.31633]
[1776498465511,30.41,77013.1,52.0,0.81352,0.00015,15.32433]
[1776498466518,30.41,77013.93,52.0,0.81365,0.00015,15.31797]
[1776498471553,30.41,77014.4,52.0,0.81372,0.00015,15.31436]
[1776498476588,30.41,77014.55,52.0,0.81374,0.00015,15.31322]
[1776498481623,30.41,77015.16,52.0,0.81384,0.00015,15.30858]
[1776498487665,30.41,77015.23,52.0,0.81385,0.00015,15.30811]
[1776498489690,30.41,77014.73,52.0,0.81377,0.00015,15.31195]
[1776498490706,30.41,77014.73,52.0,0.81377,0.00015,15.31196]
[1776498490958,30.41,77014.84,52.0,0.81378,0.00015,15.31112]
[1776498493946,30.41,77014.47,52.0,0.81373,0.00015,15.31397]
[1776498496733,30.41,77013.96,52.0,0.81365,0.00015,15.31788]
[1776498497735,30.41,77013.97,52.0,0.81365,0.00015,15.3178]
[1776498504790,30.41,77013.27,52.0,0.81354,0.00015,15.32317]
[1776498509826,30.41,77012.97,52.0,0.8135,0.00015,15.32546]
[1776498512214,30.41,77012.97,52.0,0.8135,0.00015,15.32546]
[1776498513272,30.41,77012.93,52.0,0.81353,0.00015,15.32107]
[1776498518893,30.41,77012.63,52.0,0.81348,0.00015,15.3234]
[1776498525943,30.41,77012.17,52.0,0.81341,0.00015,15.32694]
[1776498533999,30.41,77012.28,52.0,0.81343,0.00015,15.32614]
[1776498539033,30.41,77012.32,52.0,0.81343,0.00015,15.32588]
[1776498542058,30.41,77011.44,52.0,0.8133,0.00015,15.33265]
[1776498543064,30.41,77009.02,52.0,0.81292,0.00015,15.35118]
[1776498544072,30.41,77007.76,52.0,0.81273,0.00015,15.36081]
[1776498549107,30.41,77007.81,52.0,0.81274,0.00015,15.36027]
[1776498554141,30.41,77007.66,52.0,0.81272,0.00015,15.36127]
[1776498555149,30.41,77005.96,52.0,0.81246,0.00016,15.37425]
[1776498556156,30.41,77004.47,52.0,0.81222,0.00016,15.38569]
[1776498558170,30.41,77002.5,52.0,0.81192,0.00016,15.40081]
[1776498563205,30.41,77002.28,52.0,0.81188,0.00016,15.40255]
[1776498565219,30.41,77000.24,52.0,0.81156,0.00016,15.41831]
[1776498570253,30.41,77000.57,52.0,0.8116,0.00016,15.41616]
[1776498575293,30.41,77000.6,52.0,0.81164,0.00016,15.41164]
[1776498580328,30.41,76998.58,52.0,0.81132,0.00016,15.42752]
[1776498581334,30.41,76997.6,52.0,0.81116,0.00016,15.43508]
[1776498586370,30.42,76997.51,52.0,0.81114,0.00016,15.4361]
[1776498591405,30.42,76997.19,52.0,0.81109,0.00016,15.43891]
[1776498592411,30.42,76995.68,52.0,0.81085,0.00016,15.45056]
[1776498600468,30.42,76994.93,52.0,0.81072,0.00016,15.4571]
[1776498606510,30.42,76993.69,52.0,0.81051,0.00016,15.46705]
[1776498611545,30.42,76993.69,52.0,0.8105,0.00016,15.46762]
[1776498616580,30.42,76993.72,52.0,0.8105,0.00016,15.46786]
[1776498619601,30.42,76992.42,52.0,0.81028,0.00016,15.47833]
[1776498624636,30.43,76991.14,52.0,0.81007,0.00016,15.48894]
[1776498625643,30.43,76989.86,52.0,0.80986,0.00016,15.49887]
[1776498629670,30.43,76988.74,52.0,0.80968,0.00016,15.50802]
[1776498634706,30.43,76987.97,52.0,0.80958,0.00016,15.50992]
[1776498635713,30.43,76986.67,52.0,0.80938,0.00016,15.51997]
[1776498640748,30.43,76985.45,52.0,0.80917,0.00016,15.52996]
[1776498644776,30.43,76984.03,52.0,0.80894,0.00016,15.54127]
[1776498645783,30.43,76982.53,52.0,0.8087,0.00016,15.55293]
[1776498652844,30.44,76981.05,52.0,0.80845,0.00016,15.56495]
[1776498654858,30.44,76979.13,52.0,0.80814,0.00016,15.57988]
[1776498656872,30.44,76977.9,52.0,0.80794,0.00016,15.58952]
[1776498658886,30.44,76976.26,52.0,0.80768,0.00016,15.60224]
[1776498663921,30.44,76975.01,52.0,0.80747,0.00016,15.61229]
[1776498666942,30.44,76973.44,52.0,0.80722,0.00016,15.6245]
[1776498671977,30.44,76973.11,52.0,0.80716,0.00016,15.62741]
[1776498677013,30.44,76972.55,52.0,0.80706,0.00016,15.63203]
[1776498679027,30.44,76968.41,52.0,0.80641,0.00016,15.66362]
[1776498680034,30.44,76966.06,52.0,0.80604,0.00016,15.68155]
[1776498683055,30.44,76964.72,52.0,0.80582,0.00016,15.6919]
[1776498685069,30.44,76962.01,52.0,0.80539,0.00016,15.71257]
[1776498686076,30.44,76959.25,52.0,0.80495,0.00016,15.73353]
[1776498691111,30.44,76958.44,52.0,0.80486,0.00016,15.7352]
[1776498693125,30.44,76955.88,52.0,0.80445,0.00016,15.75473]
[1776498696146,30.45,76961.61,52.0,0.80535,0.00016,15.71156]
[1776498697153,30.45,76965.43,52.0,0.80596,0.00016,15.68261]
[1776498698160,30.45,76960.39,52.0,0.80516,0.00016,15.7209]
[1776498699925,30.45,76960.22,52.0,0.80513,0.00016,15.7222]
[1776498699941,30.45,76960.22,52.0,0.80513,0.00016,15.72221]
[1776498704203,30.45,76964.97,52.0,0.80588,0.00016,15.68622]
[1776498705210,30.45,76966.55,52.0,0.80613,0.00016,15.67428]
[1776498706217,30.45,76964.25,52.0,0.80576,0.00016,15.6918]
[1776498707224,30.45,76961.23,52.0,0.80529,0.00016,15.71475]
[1776498710245,30.45,76963.86,52.0,0.8057,0.00016,15.69484]
[1776498712259,30.45,76962.8,52.0,0.80553,0.00016,15.70296]
[1776498713266,30.45,76959.08,52.0,0.80494,0.00016,15.73118]
[1776498715280,30.45,76954.41,52.0,0.8042,0.00016,15.76654]
[1776498716287,30.45,76945.58,52.0,0.80279,0.00016,15.83339]
[1776498718301,30.45,76942.27,52.0,0.80226,0.00016,15.85849]
[1776498719012,30.45,76942.27,52.0,0.80226,0.00016,15.85849]
[1776498719308,30.45,76941.74,52.0,0.80217,0.00016,15.86261]
[1776498720314,30.45,76940.62,52.0,0.80199,0.00016,15.87117]
[1776498721322,30.45,76938.96,52.0,0.80172,0.00016,15.88381]
[1776498722160,30.45,76938.96,52.0,0.80172,0.00016,15.88381]
[1776498722336,30.45,76934.91,52.0,0.80107,0.00016,15.91445]
[1776498723694,30.45,76934.91,52.0,0.80107,0.00016,15.91445]
[1776498723696,30.45,76930.61,52.0,0.80038,0.00016,15.94692]
[1776498724346,30.45,76928.39,52.0,0.80002,0.00016,15.96365]
[1776498726360,30.45,76932.17,52.0,0.80063,0.00016,15.93514]
[1776498728374,30.45,76924.37,52.0,0.79937,0.00016,15.99391]
[1776498732402,30.45,76926.03,52.0,0.79964,0.00016,15.98118]
[1776498734416,30.45,76927.28,52.0,0.79985,0.00016,15.97166]
[1776498737437,30.45,76928.98,52.0,0.80012,0.00016,15.95872]
[1776498738444,30.45,76930.24,52.0,0.80033,0.00016,15.94931]
[1776498738969,30.45,76930.24,52.0,0.80033,0.00016,15.94931]
[1776498739451,30.45,76931.13,52.0,0.80047,0.00016,15.94271]
[1776498741464,30.45,76933.8,52.0,0.80089,0.00016,15.9228]
[1776498742472,30.45,76935.53,52.0,0.80117,0.00016,15.90989]
[1776498742942,30.45,76935.53,52.0,0.80117,0.00016,15.90989]
[1776498743479,30.45,76937.29,52.0,0.80145,0.00016,15.89675]
[1776498745494,30.45,76938.84,52.0,0.80169,0.00016,15.88511]
[1776498746500,30.45,76939.59,52.0,0.80181,0.00016,15.87949]
[1776498747507,30.45,76940.43,52.0,0.80195,0.00016,15.8732]
[1776498748514,30.45,76941.19,52.0,0.80207,0.00016,15.86744]
[1776498749737,30.45,76941.19,52.0,0.80207,0.00016,15.86744]
[1776498754558,30.45,76940.5,52.0,0.802,0.00016,15.86796]
[1776498757579,30.45,76938.45,52.0,0.80167,0.00016,15.88345]
[1776498762614,30.45,76937.89,52.0,0.80158,0.00016,15.88757]
[1776498764628,30.45,76936.93,52.0,0.80143,0.00016,15.89476]
[1776498769663,30.45,76937.14,52.0,0.80147,0.00016,15.89298]
[1776498774698,30.45,76937.75,52.0,0.80157,0.00016,15.88819]
[1776498775708,30.45,76939.57,52.0,0.80186,0.00016,15.87442]
[1776498777719,30.45,76938.85,52.0,0.80175,0.00016,15.87983]
[1776498782754,30.45,76938.92,52.0,0.80176,0.00016,15.87926]
[1776498788796,30.45,76938.92,52.0,0.80176,0.00016,15.87925]
[1776498791816,30.45,76941.62,52.0,0.80219,0.00016,15.85889]
[1776498792824,30.45,76943.03,52.0,0.80242,0.00016,15.84826]
[1776498794838,30.45,76942.26,52.0,0.80229,0.00016,15.85417]
[1776498801888,30.45,76943.12,52.0,0.80242,0.00016,15.84803]
[1776498806922,30.45,76950.6,52.0,0.80361,0.00016,15.79177]
[1776498807930,30.45,76957.36,52.0,0.80469,0.00016,15.74051]
[1776498808938,30.45,76958.26,52.0,0.80483,0.00016,15.73369]
[1776498810951,30.45,76958.69,52.0,0.8049,0.00016,15.73055]
[1776498811958,30.45,76959.0,52.0,0.80498,0.00016,15.7236]
[1776498812967,30.45,76959.39,52.0,0.80505,0.00016,15.72067]
[1776498813974,30.45,76960.39,52.0,0.8052,0.00016,15.71309]
[1776498814981,30.45,76960.85,52.0,0.80528,0.00016,15.70968]
[1776498815988,30.45,76960.6,52.0,0.80524,0.00016,15.71161]
[1776498818002,30.45,76962.21,52.0,0.80549,0.00016,15.69949]
[1776498819009,30.45,76966.47,52.0,0.80616,0.00016,15.66723]
[1776498820028,30.45,76971.47,52.0,0.80695,0.00016,15.62936]
[1776498821035,30.45,76973.88,52.0,0.80733,0.00016,15.61119]
[1776498826073,30.45,76975.2,52.0,0.80752,0.00016,15.60198]
[1776498832115,30.46,76976.25,52.0,0.80766,0.00016,15.595]
[1776498835136,30.46,76983.89,52.0,0.80885,0.00016,15.53736]
[1776498837149,30.46,76988.39,52.0,0.80955,0.00016,15.50346]
[1776498842185,30.46,76984.55,52.0,0.80893,0.00016,15.53366]
[1776498847220,30.46,76984.6,52.0,0.80893,0.00016,15.53383]
[1776498849121,30.46,76984.57,52.0,0.80892,0.00016,15.53406]
[1776498851248,30.46,76987.69,52.0,0.80941,0.00016,15.51031]
[1776498853211,30.46,76987.43,52.0,0.80937,0.00016,15.5123]
[1776498858297,30.46,76983.0,52.0,0.80868,0.00016,15.54603]
[1776498859304,30.46,76978.34,52.0,0.80795,0.00016,15.58142]
[1776498862326,30.46,76975.25,52.0,0.80747,0.00016,15.60462]
[1776498867361,30.46,76973.49,52.0,0.80719,0.00016,15.61807]
[1776498872396,30.46,76974.75,52.0,0.80742,0.00016,15.6039]
[1776498877432,30.46,76976.3,52.0,0.80766,0.00016,15.59236]
[1776498882467,30.46,76976.65,52.0,0.80771,0.00016,15.58999]
[1776498887502,30.46,76976.71,52.0,0.80772,0.00016,15.58984]
[1776498892537,30.46,76976.57,52.0,0.80769,0.00016,15.59087]
[1776498897572,30.46,76976.83,52.0,0.80774,0.00016,15.58867]
[1776498901697,30.46,76976.73,52.0,0.80773,0.00016,15.58928]
[1776498907642,30.46,76974.6,52.0,0.80738,0.00016,15.60588]
[1776498913685,30.47,76974.15,52.0,0.8073,0.00016,15.60973]
[1776498915887,30.47,76973.98,52.0,0.80728,0.00016,15.6111]
[1776498922750,30.47,76972.97,52.0,0.8071,0.00016,15.61931]
[1776498928792,30.47,76972.89,52.0,0.80708,0.00016,15.62032]
[1776498933402,30.47,76972.29,52.0,0.80702,0.00016,15.62046]
[1776498933409,30.47,76972.29,52.0,0.80702,0.00016,15.62046]
[1776498934408,30.47,76972.36,52.0,0.80703,0.00016,15.62]
[1776498934446,30.47,76972.36,52.0,0.80703,0.00016,15.62]
[1776498934834,30.47,76972.43,52.0,0.80704,0.00016,15.61954]
[1776498940875,30.47,76972.64,52.0,0.80707,0.00016,15.61841]
[1776498942889,30.47,76972.43,52.0,0.80703,0.00016,15.62019]
[1776498947925,30.47,76972.59,52.0,0.80705,0.00016,15.61913]
[1776498949939,30.47,76971.5,52.0,0.80688,0.00016,15.62749]
[1776498954974,30.47,76971.03,52.0,0.8068,0.00016,15.63122]
[1776498955981,30.47,76969.97,52.0,0.80663,0.00016,15.63929]
[1776498959382,30.47,76969.22,52.0,0.80651,0.00016,15.64502]
[1776498960011,30.47,76967.35,52.0,0.80622,0.00016,15.65921]
[1776498961016,30.47,76966.22,52.0,0.80604,0.00016,15.66784]
[1776498966051,30.47,76965.44,52.0,0.80591,0.00016,15.67393]
[1776498968065,30.47,76964.01,52.0,0.80568,0.00016,15.68483]
[1776498974107,30.47,76963.63,52.0,0.80563,0.00016,15.68755]
[1776498979142,30.47,76962.04,52.0,0.80538,0.00016,15.69956]
[1776498980149,30.47,76959.87,52.0,0.80503,0.00016,15.71599]
[1776498985183,30.47,76959.04,52.0,0.8049,0.00016,15.72213]
[1776498990219,30.47,76957.29,52.0,0.80463,0.00016,15.73523]
[1776498997268,30.47,76957.4,52.0,0.80469,0.00016,15.7294]
[1776498998275,30.47,76963.21,52.0,0.80561,0.00016,15.68535]
[1776498999281,30.47,76966.01,52.0,0.80606,0.00016,15.66414]
[1776499004317,30.47,76964.82,52.0,0.80587,0.00016,15.67334]
[1776499008345,30.47,76962.44,52.0,0.80549,0.00016,15.69146]
[1776499013380,30.47,76962.08,52.0,0.80543,0.00016,15.69417]
[1776499018415,30.47,76962.09,52.0,0.80543,0.00016,15.69407]
[1776499023450,30.47,76962.23,52.0,0.80546,0.00016,15.69299]
[1776499028484,30.47,76962.24,52.0,0.80547,0.00016,15.69222]
[1776499038555,30.47,76962.24,52.0,0.8055,0.00016,15.69087]
[1776499039561,30.47,76964.26,52.0,0.80582,0.00016,15.67542]
[1776499040568,30.47,76969.5,52.0,0.80665,0.00016,15.63555]
[1776499041576,30.46,76973.49,52.0,0.80728,0.00016,15.60515]
[1776499047664,30.46,76973.31,52.0,0.80726,0.00016,15.60629]
[1776499048625,30.46,76976.16,52.0,0.80772,0.00016,15.58431]
[1776499049632,30.46,76980.27,52.0,0.80836,0.00016,15.553]
[1776499051186,30.46,76983.22,52.0,0.80887,0.00016,15.52584]
[1776499051647,30.46,76984.04,52.0,0.809,0.00016,15.5196]
[1776499054724,30.46,76984.12,52.0,0.80901,0.00016,15.51901]
[1776499054782,30.46,76984.12,52.0,0.80901,0.00016,15.51901]
[1776499054813,30.46,76990.44,52.0,0.81,0.00016,15.4709]
[1776499055675,30.46,77000.51,52.0,0.81157,0.00016,15.39409]
[1776499057192,30.46,77000.51,52.0,0.81157,0.00016,15.39409]
[1776499057222,30.46,77003.46,52.0,0.81202,0.00016,15.37159]
[1776499062724,30.46,77006.65,52.0,0.81252,0.00015,15.34736]
[1776499065744,30.46,77009.14,52.0,0.81289,0.00015,15.32867]
[1776499071012,30.47,77009.41,52.0,0.81293,0.00015,15.32718]
[1776499071787,30.47,77013.68,52.0,0.81358,0.00015,15.29482]
[1776499074808,30.47,77016.43,52.0,0.81399,0.00015,15.27437]
[1776499080851,30.47,77016.41,52.0,0.81397,0.00015,15.27571]
[1776499085886,30.47,77016.71,52.0,0.81399,0.00015,15.27434]
[1776499091928,30.48,77016.86,52.0,0.814,0.00015,15.27428]
[1776499098977,30.48,77016.65,52.0,0.81394,0.00015,15.27712]
[1776499105019,30.48,77016.91,52.0,0.81396,0.00015,15.27612]
[1776499109047,30.48,77014.39,52.0,0.81356,0.00015,15.29601]
[1776499114083,30.49,77014.25,52.0,0.81356,0.00015,15.29305]
[1776499121132,30.49,77014.13,52.0,0.81353,0.00015,15.29485]
[1776499126166,30.49,77013.97,52.0,0.8135,0.00015,15.29642]
[1776499131202,30.49,77013.46,52.0,0.81341,0.00015,15.30065]
[1776499138251,30.49,77013.67,52.0,0.81344,0.00015,15.2995]
[1776499144293,30.49,77014.75,52.0,0.81359,0.00015,15.29186]
[1776499149328,30.5,77014.37,52.0,0.81351,0.00015,15.2959]
[1776499155370,30.5,77014.45,52.0,0.81349,0.00015,15.29663]
[1776499160405,30.5,77015.33,52.0,0.8136,0.00015,15.29123]
[1776499165441,30.51,77016.62,52.0,0.81378,0.00015,15.2828]
[1776499170476,30.51,77016.66,52.0,0.81376,0.00015,15.28383]
[1776499176518,30.51,77016.37,52.0,0.81372,0.00015,15.28286]
[1776499181553,30.52,77016.15,52.0,0.81366,0.00015,15.28577]
[1776499186588,30.52,77019.38,52.0,0.81414,0.00015,15.26227]
[1776499187594,30.52,77023.16,52.0,0.81471,0.00015,15.23365]
[1776499195502,30.52,77022.82,52.0,0.81464,0.00015,15.23736]
[1776499195731,30.53,77022.82,52.0,0.81462,0.00015,15.23844]
[1776499197212,30.53,77022.82,52.0,0.81462,0.00015,15.23844]
[1776499197233,30.53,77022.46,52.0,0.81456,0.00015,15.24146]
[1776499197743,30.53,77022.46,52.0,0.81456,0.00015,15.24146]
[1776499197940,30.53,77022.46,52.0,0.81456,0.00015,15.24146]
[1776499198042,30.53,77022.32,52.0,0.81453,0.00015,15.24277]
[1776499199259,30.53,77022.32,52.0,0.81453,0.00015,15.24277]
[1776499199325,30.53,77022.32,52.0,0.81453,0.00015,15.243]
[1776499199438,30.53,77022.32,52.0,0.81453,0.00015,15.243]
[1776499199539,30.53,77022.32,52.0,0.81452,0.00015,15.24359]
[1776499201317,30.53,77022.32,52.0,0.81452,0.00015,15.24359]
[1776499200081,30.53,77022.32,52.0,0.81452,0.00015,15.24359]
[1776499212246,30.53,77022.32,52.0,0.81452,0.00015,15.24359]
[1776499213064,30.53,77020.87,52.0,0.81429,0.00015,15.25466]
[1776499213263,30.53,77020.87,52.0,0.81429,0.00015,15.25466]
[1776499213312,30.53,77020.73,52.0,0.81427,0.00015,15.25573]
[1776499215532,30.53,77020.73,52.0,0.81427,0.00015,15.25573]
[1776499215680,30.53,77020.73,52.0,0.81427,0.00015,15.25573]
[1776499218294,30.53,77020.73,52.0,0.81427,0.00015,15.25573]
[1776499218383,30.53,77020.84,52.0,0.81429,0.00015,15.25489]
[1776499220870,30.53,77021.77,52.0,0.81443,0.00015,15.24779]
[1776499222884,30.53,77027.1,52.0,0.81525,0.00015,15.20707]
[1776499223891,30.53,77030.48,52.0,0.81577,0.00015,15.18123]
[1776499224898,30.53,77031.02,52.0,0.81585,0.00015,15.1771]
[1776499229933,30.53,77031.37,52.0,0.8159,0.00015,15.17443]
[1776499236982,30.53,77031.46,52.0,0.81596,0.00015,15.16902]
[1776499242017,30.53,77036.0,52.0,0.81665,0.00015,15.13429]
[1776499243024,30.53,77040.43,52.0,0.81732,0.00015,15.10039]
[1776499244031,30.53,77042.02,52.0,0.81757,0.00015,15.08821]
[1776499247222,30.53,77042.68,52.0,0.81767,0.00015,15.08316]
[1776499247763,30.53,77041.16,52.0,0.81744,0.00015,15.0948]
[1776499253094,30.53,77037.16,52.0,0.81683,0.00015,15.12542]
[1776499258129,30.53,77037.28,52.0,0.81682,0.00015,15.1257]
[1776499263165,30.53,77037.29,52.0,0.8168,0.00015,15.12672]
[1776499268200,30.54,77038.54,52.0,0.81697,0.00015,15.11818]
[1776499269207,30.54,77043.13,52.0,0.81767,0.00015,15.08325]
[1776499271221,30.54,77048.26,52.0,0.81843,0.00015,15.04449]
[1776499273236,30.54,77052.18,52.0,0.81902,0.00015,15.01507]
[1776499274242,30.54,77056.55,52.0,0.81967,0.00015,14.98171]
[1776499276256,30.54,77061.97,52.0,0.82048,0.00015,14.94056]
[1776499276840,30.54,77061.97,52.0,0.82048,0.00015,14.94056]
[1776499278269,30.54,77066.33,52.0,0.82113,0.00015,14.90763]
[1776499279277,30.54,77069.35,52.0,0.82157,0.00015,14.88475]
[1776499285319,30.55,77069.9,52.0,0.82161,0.00015,14.88265]
[1776499290354,30.55,77067.79,52.0,0.82126,0.00015,14.90067]
[1776499295389,30.56,77066.36,52.0,0.82106,0.00015,14.90868]
[1776499299417,30.56,77059.01,52.0,0.81992,0.00015,14.96651]
[1776499300424,30.56,77050.78,52.0,0.81867,0.00015,15.02993]
[1776499301430,30.56,77043.86,52.0,0.81762,0.00015,15.08318]
[1776499301946,30.56,77043.86,52.0,0.81762,0.00015,15.08318]
[1776499311501,30.57,77043.19,52.0,0.81749,0.00015,15.08976]
[1776499315529,30.57,77039.62,52.0,0.81694,0.00015,15.11759]
[1776499320564,30.57,77038.22,52.0,0.81671,0.00015,15.1289]
[1776499324592,30.57,77035.83,52.0,0.81634,0.00015,15.14752]
[1776499325927,30.57,77035.83,52.0,0.81634,0.00015,15.14752]
[1776499326606,30.57,77026.21,52.0,0.81487,0.00015,15.2211]
[1776499327612,30.57,77016.94,52.0,0.81344,0.00015,15.29175]
[1776499329969,30.57,77016.38,52.0,0.81336,0.00015,15.29591]
[1776499330039,30.57,77009.86,52.0,0.81236,0.00015,15.34546]
[1776499330634,30.57,77003.21,52.0,0.81132,0.00016,15.39608]
[1776499335958,30.57,77002.46,52.0,0.81121,0.00016,15.40172]
[1776499336044,30.57,77002.86,52.0,0.81127,0.00016,15.39868]
[1776499339700,30.57,77009.51,52.0,0.8123,0.00015,15.34809]
[1776499340707,30.57,77012.13,52.0,0.81271,0.00015,15.3282]
[1776499341714,30.57,77009.3,52.0,0.81227,0.00015,15.34982]
[1776499342721,30.57,77007.74,52.0,0.81202,0.00015,15.36175]
[1776499348763,30.57,77010.59,52.0,0.81246,0.00015,15.34034]
[1776499349770,30.57,77014.36,52.0,0.81304,0.00015,15.31173]
[1776499350777,30.57,77015.54,52.0,0.81322,0.00015,15.30287]
[1776499351783,30.57,77016.51,52.0,0.81341,0.00015,15.29091]
[1776499352791,30.57,77019.54,52.0,0.81387,0.00015,15.26797]
[1776499353798,30.57,77029.83,52.0,0.81544,0.00015,15.18967]
[1776499354805,30.57,77029.08,52.0,0.81532,0.00015,15.19568]
[1776499359840,30.58,77028.9,52.0,0.81527,0.00015,15.19839]
[1776499364875,30.58,77028.97,52.0,0.81526,0.00015,15.19914]
[1776499372932,30.59,77028.94,52.0,0.81522,0.00015,15.20102]
[1776499373939,30.59,77030.01,52.0,0.81538,0.00015,15.19303]
[1776499383007,30.59,77031.08,52.0,0.81551,0.00015,15.1865]
[1776499393077,30.59,77031.19,52.0,0.81549,0.00015,15.18743]
[1776499396098,30.6,77030.75,52.0,0.81542,0.00015,15.19129]
[1776499401132,30.6,77030.92,52.0,0.81543,0.00015,15.1908]
[1776499405161,30.6,77031.4,52.0,0.81549,0.00015,15.18779]
[1776499406168,30.6,77032.08,52.0,0.81559,0.00015,15.18277]
[1776499412210,30.6,77032.54,52.0,0.81568,0.00015,15.17558]
[1776499417245,30.61,77033.07,52.0,0.81574,0.00015,15.17242]
[1776499418252,30.61,77038.41,52.0,0.81655,0.00015,15.13178]
[1776499419258,30.61,77043.04,52.0,0.81726,0.00015,15.09658]
[1776499424294,30.61,77043.28,52.0,0.81727,0.00015,15.09565]
[1776499429329,30.61,77044.62,52.0,0.81746,0.00015,15.08628]
[1776499434364,30.61,77045.33,52.0,0.81755,0.00015,15.08169]
[1776499439399,30.61,77045.24,52.0,0.81752,0.00015,15.08318]
[1776499444433,30.62,77045.27,52.0,0.81751,0.00015,15.0837]
[1776499449469,30.62,77043.98,52.0,0.8173,0.00015,15.09422]
[1776499454504,30.62,77046.06,52.0,0.81761,0.00015,15.07897]
[1776499458532,30.62,77049.63,52.0,0.81814,0.00015,15.05228]
[1776499464575,30.62,77051.31,52.0,0.81837,0.00015,15.04048]
[1776499465582,30.62,77046.37,52.0,0.81762,0.00015,15.07838]
[1776499466589,30.62,77044.06,52.0,0.81727,0.00015,15.09619]
[1776499470616,30.63,77037.97,52.0,0.81633,0.00015,15.14312]
[1776499471624,30.63,77036.67,52.0,0.81617,0.00015,15.14848]
[1776499472630,30.63,77035.07,52.0,0.81593,0.00015,15.16081]
[1776499477667,30.63,77034.89,52.0,0.81588,0.00015,15.16289]
[1776499479681,30.63,77032.66,52.0,0.81554,0.00015,15.18012]
[1776499480688,30.63,77032.06,52.0,0.81544,0.00015,15.18487]
[1776499482702,30.63,77031.38,52.0,0.81533,0.00015,15.19038]
[1776499486601,30.63,77031.38,52.0,0.81533,0.00015,15.19038]
[1776499487609,30.63,77031.38,52.0,0.81533,0.00015,15.19038]
[1776499487737,30.63,77030.69,52.0,0.81521,0.00015,15.1966]
[1776499490758,30.63,77031.31,52.0,0.81529,0.00015,15.19237]
[1776499491765,30.63,77030.55,52.0,0.81517,0.00015,15.19833]
[1776499492771,30.63,77031.19,52.0,0.81527,0.00015,15.19355]
[1776499493778,30.63,77032.34,52.0,0.81544,0.00015,15.1849]
[1776499499821,30.64,77032.33,52.0,0.81543,0.00015,15.18569]
[1776499505866,30.64,77032.3,52.0,0.81541,0.00015,15.18658]
[1776499508887,30.64,77033.15,52.0,0.81553,0.00015,15.18064]
[1776499513923,30.64,77035.18,52.0,0.81583,0.00015,15.1659]
[1776499514930,30.64,77035.93,52.0,0.81594,0.00015,15.16035]
[1776499516944,30.64,77037.22,52.0,0.81613,0.00015,15.15085]
[1776499517951,30.64,77038.4,52.0,0.8163,0.00015,15.14204]
[1776499518958,30.64,77038.94,52.0,0.81638,0.00015,15.13812]
[1776499519965,30.64,77039.21,52.0,0.81642,0.00015,15.13625]
[1776499520972,30.64,77040.61,52.0,0.81663,0.00015,15.12577]
[1776499521978,30.65,77041.02,52.0,0.81669,0.00015,15.12285]
[1776499526007,30.65,77043.57,52.0,0.81706,0.00015,15.10419]
[1776499530035,30.65,77045.82,52.0,0.81739,0.00015,15.08772]
[1776499535070,30.65,77045.57,52.0,0.81737,0.00015,15.08582]
[1776499540105,30.65,77045.51,52.0,0.81734,0.00015,15.08721]
[1776499545140,30.66,77047.56,52.0,0.81764,0.00015,15.07252]
[1776499550175,30.66,77048.28,52.0,0.81773,0.00015,15.0681]
[1776499555210,30.66,77048.18,52.0,0.81769,0.00015,15.06996]
[1776499561051,30.66,77048.14,52.0,0.81767,0.00015,15.07093]
[1776499562100,30.67,77047.7,52.0,0.81759,0.00015,15.07496]
[1776499562157,30.67,77047.7,52.0,0.81759,0.00015,15.07496]
[1776499562205,30.67,77047.7,52.0,0.81759,0.00015,15.07496]
[1776499562447,30.67,77047.7,52.0,0.81759,0.00015,15.07496]
[1776499562549,30.67,77047.66,52.0,0.81758,0.00015,15.07549]
[1776499567294,30.67,77045.25,52.0,0.81719,0.00015,15.09496]
[1776499572329,30.67,77044.53,52.0,0.81707,0.00015,15.10144]
[1776499577364,30.67,77040.73,52.0,0.81646,0.00015,15.13167]
[1776499578371,30.67,77036.93,52.0,0.81588,0.00015,15.16082]
[1776499580385,30.68,77035.7,52.0,0.81569,0.00015,15.17043]
[1776499585420,30.68,77035.22,52.0,0.8156,0.00015,15.17467]
[1776499590454,30.68,77037.47,52.0,0.81593,0.00015,15.15818]
[1776499595490,30.68,77037.68,52.0,0.81599,0.00015,15.15292]
[1776499601532,30.68,77037.54,52.0,0.81594,0.00015,15.15529]
[1776499609149,30.69,77037.5,52.0,0.81592,0.00015,15.15628]
[1776499610169,30.69,77037.5,52.0,0.8159,0.00015,15.15745]
[1776499611955,30.69,77037.18,52.0,0.81584,0.00015,15.16035]
[1776499612057,30.69,77037.18,52.0,0.81583,0.00015,15.16058]
[1776499615630,30.69,77037.77,52.0,0.81591,0.00015,15.15679]
[1776499625700,30.7,77037.95,52.0,0.81589,0.00015,15.15772]
[1776499628721,30.7,77038.39,52.0,0.81595,0.00015,15.15505]
[1776499630735,30.7,77039.14,52.0,0.81605,0.00015,15.14979]
[1776499634763,30.7,77038.72,52.0,0.81597,0.00015,15.1539]
[1776499635770,30.7,77038.39,52.0,0.81592,0.00015,15.15663]
[1776499636777,30.71,77037.33,52.0,0.81575,0.00015,15.16491]
[1776499641812,30.71,77033.41,52.0,0.81513,0.00015,15.19573]
[1776499642819,30.71,77030.21,52.0,0.81464,0.00015,15.22024]
[1776499643826,30.71,77026.18,52.0,0.81402,0.00015,15.25099]
[1776499644832,30.71,77023.64,52.0,0.81363,0.00015,15.27039]
[1776499645840,30.71,77019.72,52.0,0.81303,0.00015,15.30021]
[1776499646847,30.71,77015.03,52.0,0.8123,0.00015,15.33581]
[1776499648863,30.71,77013.93,52.0,0.81213,0.00015,15.34417]
[1776499653896,30.71,77010.78,52.0,0.81169,0.00015,15.36314]
[1776499655913,30.71,77009.1,52.0,0.81143,0.00015,15.37577]
[1776499657926,30.71,77008.24,52.0,0.8113,0.00015,15.38221]
[1776499662962,30.71,77008.06,52.0,0.81128,0.00015,15.38338]
[1776499664976,30.71,77006.9,52.0,0.8111,0.00015,15.39208]
[1776499666990,30.71,77005.39,52.0,0.81087,0.00015,15.40345]
[1776499669006,30.71,77004.47,52.0,0.81073,0.00015,15.4103]
[1776499675049,30.71,77004.36,52.0,0.81072,0.00015,15.41064]
[1776499678070,30.71,77003.18,52.0,0.81054,0.00015,15.41934]
[1776499686125,30.7,77003.09,52.0,0.81054,0.00015,15.41936]
[1776499692168,30.7,77003.12,52.0,0.81056,0.00015,15.4186]
[1776499697202,30.7,77003.07,52.0,0.81056,0.00016,15.4185]
[1776499700228,30.7,77001.04,52.0,0.81025,0.00016,15.43368]
[1776499708329,30.7,77001.0,52.0,0.81025,0.00016,15.43371]
[1776499714959,30.7,77001.07,52.0,0.81031,0.00016,15.42756]
[1776499715997,30.7,77001.07,52.0,0.81032,0.00016,15.42721]
[1776499716509,30.7,77001.07,52.0,0.81033,0.00016,15.42699]
[1776499719954,30.7,77001.07,52.0,0.81033,0.00016,15.42699]
[1776499726414,30.69,76998.82,52.0,0.81,0.00016,15.44285]
[1776499732459,30.69,77003.06,52.0,0.81067,0.00016,15.40995]
[1776499733466,30.69,77005.94,52.0,0.81112,0.00015,15.38806]
[1776499737057,30.69,77005.51,52.0,0.81106,0.00015,15.39118]
[1776499737185,30.69,77005.51,52.0,0.81106,0.00015,15.39118]
[1776499737493,30.69,77007.18,52.0,0.81132,0.00015,15.3784]
[1776499738501,30.69,77009.91,52.0,0.81174,0.00015,15.35769]
[1776499741091,30.69,77010.25,52.0,0.8118,0.00015,15.35508]
[1776499746559,30.69,77017.67,52.0,0.81294,0.00015,15.29898]
[1776499748573,30.69,77021.3,52.0,0.81349,0.00015,15.27143]
[1776499754615,30.69,77023.42,52.0,0.81382,0.00015,15.25556]
[1776499766699,30.69,77023.68,52.0,0.81383,0.00015,15.25498]
[1776499772746,30.7,77023.68,52.0,0.81386,0.00015,15.25065]
[1776499782816,30.7,77023.61,52.0,0.81383,0.00015,15.25208]
[1776499787852,30.7,77020.72,52.0,0.81337,0.00015,15.27477]
[1776499792891,30.7,77018.41,52.0,0.813,0.00015,15.29311]
[1776499797923,30.7,77019.45,52.0,0.81315,0.00015,15.2859]
[1776499802958,30.71,77019.52,52.0,0.81315,0.00015,15.28603]
[1776499809000,30.71,77018.94,52.0,0.81304,0.00015,15.29131]
[1776499814036,30.71,77018.8,52.0,0.81301,0.00015,15.29306]
[1776499820078,30.71,77017.19,52.0,0.81274,0.00015,15.3061]
[1776499828134,30.71,77017.07,52.0,0.8127,0.00015,15.30796]
[1776499834178,30.72,77016.73,52.0,0.81268,0.00015,15.30624]
[1776499837198,30.72,77013.36,52.0,0.81216,0.00015,15.33195]
[1776499838884,30.72,77010.78,52.0,0.81176,0.00015,15.35151]
[1776499840219,30.72,77007.96,52.0,0.81133,0.00015,15.37285]
[1776499843240,30.72,77005.43,52.0,0.81094,0.00015,15.39198]
[1776499848275,30.72,77005.2,52.0,0.8109,0.00015,15.39362]
[1776499852303,30.72,77002.41,52.0,0.81047,0.00016,15.41459]
[1776499857355,30.71,77005.38,52.0,0.81094,0.00015,15.39189]
[1776499869440,30.71,77005.38,52.0,0.81094,0.00015,15.39159]
[1776499875482,30.71,77005.38,52.0,0.81095,0.00015,15.39148]
[1776499881524,30.71,77003.73,52.0,0.81069,0.00015,15.40385]
[1776499891593,30.71,77003.44,52.0,0.81069,0.00015,15.40107]
[1776499903678,30.71,77003.48,52.0,0.8107,0.00015,15.40069]
[1776499913749,30.71,77003.48,52.0,0.8107,0.00015,15.40061]
[1776499914533,30.71,77003.48,52.0,0.8107,0.00015,15.40061]
[1776499914756,30.71,76995.4,52.0,0.80945,0.00016,15.46166]
[1776499915763,30.71,76985.86,52.0,0.80796,0.00016,15.53378]
[1776499916770,30.71,76983.04,52.0,0.80751,0.00016,15.55506]
[1776499918495,30.71,76983.0,52.0,0.80751,0.00016,15.55537]
[1776499921806,30.71,76987.37,52.0,0.80819,0.00016,15.5224]
[1776499922812,30.71,76995.4,52.0,0.80944,0.00016,15.46184]
[1776499923819,30.71,76996.75,52.0,0.80965,0.00016,15.45176]
[1776499924826,30.71,76998.36,52.0,0.8099,0.00016,15.43972]
[1776499925833,30.71,76998.66,52.0,0.80994,0.00016,15.43759]
[1776499931874,30.72,76998.77,52.0,0.80994,0.00016,15.43759]
[1776499934895,30.72,76999.43,52.0,0.81004,0.00016,15.433]
[1776499941945,30.72,77000.0,52.0,0.81011,0.00016,15.42965]
[1776499943958,30.72,77000.16,52.0,0.81013,0.00016,15.42872]
[1776499945973,30.72,77003.31,52.0,0.81061,0.00015,15.4052]
[1776499947921,30.72,77004.07,52.0,0.81072,0.00015,15.39962]
[1776499948002,30.72,76990.25,52.0,0.80857,0.00016,15.50416]
[1776499949008,30.73,76978.75,52.0,0.80674,0.00016,15.59236]
[1776499950015,30.73,76978.21,52.0,0.80666,0.00016,15.59639]
[1776499951930,30.73,76978.33,52.0,0.80672,0.00016,15.59075]
[1776499955050,30.73,76977.56,52.0,0.80659,0.00016,15.59673]
[1776499956064,30.73,76973.93,52.0,0.80602,0.00016,15.62411]
[1776499957070,30.73,76964.29,52.0,0.80449,0.00016,15.69679]
[1776499958077,30.73,76961.16,52.0,0.80399,0.00016,15.72045]
[1776499963236,30.73,76961.89,52.0,0.80409,0.00016,15.71576]
[1776499966133,30.73,76963.27,52.0,0.80429,0.00016,15.70628]
[1776499967139,30.73,76965.72,52.0,0.80468,0.00016,15.68811]
[1776499968147,30.73,76968.25,52.0,0.80507,0.00016,15.66935]
[1776499969154,30.73,76965.84,52.0,0.80469,0.00016,15.6877]
[1776499970161,30.73,76962.81,52.0,0.8042,0.00016,15.71071]
[1776499972175,30.74,76961.28,52.0,0.80395,0.00016,15.72265]
[1776499974189,30.74,76958.96,52.0,0.80357,0.00016,15.74047]
[1776499977212,30.74,76957.85,52.0,0.80338,0.00016,15.74945]
[1776499982247,30.74,76957.41,52.0,0.80329,0.00016,15.75397]
[1776499985267,30.75,76950.82,52.0,0.80222,0.00016,15.80436]
[1776499986275,30.75,76947.23,52.0,0.80164,0.00016,15.83163]
[1776499988367,30.75,76947.06,52.0,0.80159,0.00016,15.83391]
[1776499991747,30.75,76947.16,52.0,0.8016,0.00016,15.83348]
[1776499992865,30.75,76947.16,52.0,0.80159,0.00016,15.83411]
[1776499992955,30.75,76942.68,52.0,0.80086,0.00016,15.86792]
[1776499993947,30.75,76942.68,52.0,0.80086,0.00016,15.86792]
[1776499994040,30.75,76935.93,52.0,0.79978,0.00016,15.91858]
[1776499999366,30.76,76935.21,52.0,0.79963,0.00016,15.92541]
[1776500002387,30.76,76933.79,52.0,0.79939,0.00016,15.93671]
[1776500007424,30.76,76935.96,52.0,0.79971,0.00016,15.92168]
[1776500008431,30.76,76939.29,52.0,0.80024,0.00016,15.89711]
[1776500009493,30.76,76939.29,52.0,0.80024,0.00016,15.89711]
[1776500010701,30.76,76939.72,52.0,0.8003,0.00016,15.89418]
[1776500011247,30.77,76924.06,52.0,0.79782,0.00016,16.0065]
[1776500011453,30.77,76909.03,52.0,0.79538,0.00016,16.11843]
[1776500012460,30.77,76905.78,52.0,0.79484,0.00016,16.14277]
[1776500013607,30.77,76905.78,52.0,0.79484,0.00016,16.14277]
[1776500013708,30.77,76911.12,52.0,0.7957,0.00016,16.10352]
[1776500014476,30.77,76913.05,52.0,0.79601,0.00016,16.08955]
[1776500015483,30.77,76916.13,52.0,0.79651,0.00016,16.06683]
[1776500016490,30.77,76918.16,52.0,0.79683,0.00016,16.05191]
[1776500019229,30.77,76917.23,52.0,0.79668,0.00016,16.05896]
[1776500018504,30.77,76918.29,52.0,0.79685,0.00016,16.05124]
[1776500022764,30.77,76920.74,52.0,0.79722,0.00016,16.03403]
[1776500023539,30.78,76922.41,52.0,0.79748,0.00016,16.02199]
[1776500024545,30.78,76924.28,52.0,0.79778,0.00016,16.00841]
[1776500030588,30.78,76924.6,52.0,0.79778,0.00016,16.0086]
[1776500032601,30.79,76923.24,52.0,0.79754,0.00016,16.01964]
[1776500035623,30.79,76922.2,52.0,0.79734,0.00016,16.02881]
[1776500037638,30.79,76911.99,52.0,0.79567,0.00016,16.10541]
[1776500038645,30.79,76909.25,52.0,0.79522,0.00016,16.12606]
[1776500042695,30.8,76911.05,52.0,0.79548,0.00016,16.1142]
[1776500046723,30.8,76909.92,52.0,0.79526,0.00016,16.12409]
[1776500054779,30.81,76908.82,52.0,0.79502,0.00016,16.13506]
[1776500061828,30.82,76909.71,52.0,0.79512,0.00016,16.13077]
[1776500067136,30.82,76908.93,52.0,0.79496,0.00016,16.13785]
[1776500072905,30.83,76907.91,52.0,0.79479,0.00016,16.14298]
[1776500073913,30.83,76906.13,52.0,0.79449,0.00016,16.15643]
[1776500077486,30.83,76905.5,52.0,0.79437,0.00016,16.162]
[1776500078020,30.83,76905.5,52.0,0.79437,0.00016,16.162]
[1776500078058,30.83,76885.18,52.0,0.79104,0.00016,16.31182]
[1776500078529,30.83,76885.18,52.0,0.79104,0.00016,16.31182]
[1776500078966,30.83,76885.18,52.0,0.79104,0.00016,16.31182]
[1776500079050,30.84,76873.56,52.0,0.78905,0.00017,16.40051]
[1776500079958,30.85,76872.36,52.0,0.78878,0.00017,16.41276]
[1776500081654,30.86,76872.72,52.0,0.78876,0.00017,16.41342]
[1776500083985,30.89,76874.48,52.0,0.78884,0.00016,16.41008]
[1776500087007,30.92,76876.98,52.0,0.78905,0.00016,16.40134]
[1776500088015,30.93,76875.72,52.0,0.78877,0.00016,16.41371]
[1776500089223,30.93,76875.72,52.0,0.78877,0.00016,16.41371]
[1776500089281,30.93,76874.08,52.0,0.78849,0.00016,16.42596]
[1776500090029,30.93,76866.93,52.0,0.7873,0.00017,16.47842]
[1776500091036,30.93,76864.51,52.0,0.7869,0.00017,16.49637]
[1776500094057,30.94,76862.8,52.0,0.78659,0.00017,16.50978]
[1776500096298,30.94,76864.76,52.0,0.7869,0.00017,16.49617]
[1776500096471,30.94,76864.76,52.0,0.7869,0.00017,16.49617]
[1776500097232,30.94,76859.7,52.0,0.78605,0.00017,16.53321]
[1776500097553,30.94,76859.7,52.0,0.78605,0.00017,16.53321]
[1776500098097,30.94,76849.24,52.0,0.78431,0.00017,16.60936]
[1776500098790,30.94,76849.24,52.0,0.78431,0.00017,16.60936]
[1776500099104,30.94,76839.59,52.0,0.78269,0.00017,16.67933]
[1776500100113,30.94,76839.3,52.0,0.78263,0.00017,16.68165]
[1776500100868,30.94,76839.3,52.0,0.78263,0.00017,16.68165]
[1776500101306,30.94,76839.3,52.0,0.78263,0.00017,16.68165]
[1776500101120,30.94,76839.07,52.0,0.78259,0.00017,16.68358]
[1776500101878,30.94,76839.07,52.0,0.78259,0.00017,16.68358]
[1776500102127,30.94,76836.05,52.0,0.78207,0.00017,16.7056]
[1776500102701,30.94,76836.05,52.0,0.78207,0.00017,16.7056]
[1776500103134,30.95,76838.52,52.0,0.78248,0.00017,16.68806]
[1776500104141,30.95,76840.25,52.0,0.78277,0.00017,16.67585]
[1776500105294,30.95,76840.25,52.0,0.78277,0.00017,16.67585]
[1776500105151,30.95,76834.57,52.0,0.78181,0.00017,16.71702]
[1776500106157,30.95,76829.62,52.0,0.78097,0.00017,16.75282]
[1776500109170,30.95,76830.01,52.0,0.78103,0.00017,16.75037]
[1776500114213,30.95,76829.18,52.0,0.78087,0.00017,16.75732]
[1776500115219,30.95,76827.67,52.0,0.78061,0.00017,16.7683]
[1776500117234,30.95,76834.37,52.0,0.78173,0.00017,16.72064]
[1776500118083,30.95,76834.37,52.0,0.78173,0.00017,16.72064]
[1776500118241,30.95,76836.17,52.0,0.78202,0.00017,16.70791]
[1776500119247,30.96,76827.87,52.0,0.78062,0.00017,16.76778]
[1776500120255,30.96,76822.63,52.0,0.77974,0.00017,16.80551]
[1776500121262,30.96,76815.46,52.0,0.77852,0.00017,16.85703]
[1776500121926,30.96,76815.46,52.0,0.77852,0.00017,16.85703]
[1776500122269,30.96,76818.29,52.0,0.77899,0.00017,16.83694]
[1776500124282,30.96,76820.5,52.0,0.77936,0.00017,16.82148]
[1776500125291,30.96,76816.06,52.0,0.7786,0.00017,16.85344]
[1776500129319,30.96,76817.54,52.0,0.77884,0.00017,16.84351]
[1776500131333,30.96,76816.27,52.0,0.77866,0.00017,16.84833]
[1776500133347,30.96,76809.62,52.0,0.77752,0.00017,16.89617]
[1776500134354,30.96,76805.67,52.0,0.77684,0.00017,16.92474]
[1776500135361,30.97,76802.68,52.0,0.77632,0.00017,16.94638]
[1776500138381,30.97,76807.54,52.0,0.77713,0.00017,16.91272]
[1776500139389,30.97,76813.13,52.0,0.77807,0.00017,16.87316]
[1776500140396,30.97,76815.15,52.0,0.77841,0.00017,16.85897]
[1776500141403,30.97,76818.33,52.0,0.77894,0.00017,16.83653]
[1776500142410,30.97,76820.54,52.0,0.7793,0.00017,16.82102]
[1776500143416,30.98,76825.02,52.0,0.77999,0.00017,16.79214]
[1776500144424,30.98,76829.14,52.0,0.78067,0.00017,16.76294]
[1776500146438,30.99,76831.61,52.0,0.78107,0.00017,16.74597]
[1776500147445,30.99,76836.02,52.0,0.7818,0.00017,16.7147]
[1776500149459,30.99,76838.64,52.0,0.78222,0.00017,16.69673]
[1776500151437,30.99,76838.64,52.0,0.78222,0.00017,16.69673]
[1776500150466,30.99,76840.81,52.0,0.78257,0.00017,16.68159]
[1776500151621,30.99,76839.75,52.0,0.78239,0.00017,16.68955]
[1776500152491,30.99,76832.06,52.0,0.78109,0.00017,16.74526]
[1776500153498,31.0,76818.15,52.0,0.77873,0.00017,16.84528]
[1776500155516,31.0,76817.33,52.0,0.77859,0.00017,16.85153]
[1776500155610,31.0,76816.93,52.0,0.77851,0.00017,16.85491]
[1776500157525,31.0,76814.19,52.0,0.77804,0.00017,16.87468]
[1776500159156,31.0,76814.19,52.0,0.77804,0.00017,16.87468]
[1776500159221,31.0,76814.19,52.0,0.77804,0.00017,16.87468]
[1776500159392,31.0,76814.19,52.0,0.77804,0.00017,16.87468]
[1776500159288,31.0,76810.16,52.0,0.77734,0.00017,16.90408]
[1776500160304,31.0,76810.16,52.0,0.77734,0.00017,16.90408]
[1776500160375,31.0,76794.93,52.0,0.77475,0.00017,17.01224]
[1776500160674,31.0,76794.93,52.0,0.77475,0.00017,17.01224]
[1776500160771,31.0,76785.31,52.0,0.7731,0.00017,17.08054]
[1776500161556,31.0,76781.88,52.0,0.7725,0.00017,17.10499]
[1776500163263,31.0,76781.88,52.0,0.7725,0.00017,17.10499]
[1776500163276,31.0,76786.67,52.0,0.77332,0.00017,17.07149]
[1776500163570,31.0,76789.1,52.0,0.77373,0.00017,17.05433]
[1776500164577,31.0,76793.27,52.0,0.77444,0.00017,17.02502]
[1776500165645,31.0,76793.27,52.0,0.77444,0.00017,17.02502]
[1776500167598,31.01,76787.36,52.0,0.77341,0.00017,17.06771]
[1776500168605,31.01,76788.83,52.0,0.77366,0.00017,17.05751]
[1776500169727,31.01,76788.83,52.0,0.77366,0.00017,17.05751]
[1776500171626,31.01,76786.08,52.0,0.77317,0.00017,17.07762]
[1776500174646,31.01,76788.19,52.0,0.7735,0.00017,17.06387]
[1776500175711,31.01,76788.19,52.0,0.7735,0.00017,17.06387]
[1776500175808,31.02,76787.99,52.0,0.77346,0.00017,17.06569]
[1776500176603,31.02,76787.99,52.0,0.77346,0.00017,17.06569]
[1776500177040,31.02,76780.58,52.0,0.77219,0.00017,17.11794]
[1776500177882,31.02,76769.97,52.0,0.77034,0.00017,17.19335]
[1776500178675,31.02,76768.0,52.0,0.77,0.00017,17.20716]
[1776500179681,31.03,76767.03,52.0,0.76975,0.00017,17.21746]
[1776500180512,31.03,76767.03,52.0,0.76975,0.00017,17.21746]
[1776500181696,31.03,76764.94,52.0,0.76937,0.00017,17.23286]
[1776500184117,31.03,76763.63,52.0,0.76913,0.00017,17.24239]
[1776500184282,31.03,76763.63,52.0,0.76913,0.00017,17.24239]
[1776500184717,31.05,76754.81,52.0,0.76752,0.00017,17.30741]
[1776500185724,31.05,76749.04,52.0,0.76651,0.00017,17.34796]
[1776500188137,31.06,76750.33,52.0,0.76665,0.00017,17.34252]
[1776500188206,31.08,76755.58,52.0,0.76741,0.00017,17.31204]
[1776500188985,31.08,76755.58,52.0,0.76741,0.00017,17.31204]
[1776500189758,31.09,76745.65,52.0,0.76561,0.00017,17.38429]
[1776500190765,31.12,76743.71,52.0,0.76508,0.00017,17.40547]
[1776500193041,31.13,76744.1,52.0,0.76511,0.00017,17.40142]
[1776500193086,31.13,76744.1,52.0,0.76511,0.00017,17.40142]
[1776500193446,31.13,76744.1,52.0,0.76511,0.00017,17.40142]
[1776500194135,31.14,76744.57,52.0,0.76511,0.00017,17.40136]
[1776500194200,31.15,76738.49,52.0,0.76398,0.00017,17.446]
[1776500194794,31.15,76731.59,52.0,0.76278,0.00018,17.49343]
[1776500195801,31.18,76731.37,52.0,0.76257,0.00018,17.50156]
[1776500197207,31.18,76731.37,52.0,0.76257,0.00018,17.50156]
[1776500199826,31.21,76730.39,52.0,0.76219,0.00018,17.51677]
[1776500199977,31.21,76730.39,52.0,0.76219,0.00018,17.51677]
[1776500200004,31.21,76730.04,52.0,0.76212,0.00018,17.51943]
[1776500200598,31.21,76730.04,52.0,0.76212,0.00018,17.51943]
[1776500200851,31.21,76730.04,52.0,0.76212,0.00018,17.51943]
[1776500200925,31.21,76724.24,52.0,0.7611,0.00018,17.55935]
[1776500201847,31.21,76730.94,52.0,0.76227,0.00017,17.51384]
[1776500202854,31.21,76741.13,52.0,0.76404,0.00017,17.44429]
[1776500203962,31.21,76741.13,52.0,0.76404,0.00017,17.44429]
[1776500204007,31.22,76744.19,52.0,0.7645,0.00017,17.42616]
[1776500204553,31.22,76744.19,52.0,0.7645,0.00017,17.42616]
[1776500204868,31.23,76741.25,52.0,0.76391,0.00017,17.44943]
[1776500208416,31.26,76740.8,52.0,0.76364,0.00017,17.4603]
[1776500211212,31.3,76740.87,52.0,0.76339,0.00017,17.47072]
[1776500211436,31.3,76740.87,52.0,0.76339,0.00017,17.47072]
[1776500211918,31.32,76743.13,52.0,0.76365,0.00017,17.46071]
[1776500212925,31.33,76746.09,52.0,0.76409,0.00017,17.44326]
[1776500214388,31.33,76746.09,52.0,0.76409,0.00017,17.44326]
[1776500213932,31.34,76749.08,52.0,0.76454,0.00017,17.42577]
[1776500215946,31.36,76750.37,52.0,0.76461,0.00017,17.42326]
[1776500220981,31.42,76750.57,52.0,0.76428,0.00017,17.43667]
[1776500222995,31.43,76748.06,52.0,0.76376,0.00017,17.45739]
[1776500227291,31.44,76747.25,52.0,0.76356,0.00017,17.46505]
[1776500228062,31.44,76738.27,52.0,0.762,0.00017,17.52629]
[1776500229069,31.44,76730.9,52.0,0.76071,0.00017,17.57644]
[1776500231325,31.44,76730.72,52.0,0.76068,0.00017,17.57781]
[1776500231354,31.44,76736.56,52.0,0.76169,0.00017,17.53844]
[1776500232089,31.44,76741.51,52.0,0.76255,0.00017,17.50484]
[1776500234103,31.44,76741.52,52.0,0.76255,0.00017,17.50498]
[1776500236586,31.45,76741.02,52.0,0.7624,0.00017,17.51093]
[1776500237124,31.45,76730.53,52.0,0.76054,0.00017,17.58323]
[1776500238131,31.46,76718.74,52.0,0.7584,0.00018,17.66589]
[1776500239138,31.47,76715.32,52.0,0.75774,0.00018,17.69117]
[1776500240145,31.48,76715.12,52.0,0.75767,0.00018,17.6939]
[1776500240701,31.48,76715.12,52.0,0.75767,0.00018,17.6939]
[1776500241152,31.48,76713.17,52.0,0.7573,0.00018,17.70807]
[1776500247194,31.5,76711.48,52.0,0.75687,0.00018,17.7247]
[1776500249208,31.5,76713.74,52.0,0.75727,0.00018,17.70973]
[1776500252229,31.5,76715.45,52.0,0.75759,0.00018,17.69405]
[1776500255250,31.51,76709.51,52.0,0.75654,0.00018,17.73415]
[1776500257265,31.51,76707.83,52.0,0.75624,0.00018,17.74552]
[1776500258696,31.51,76708.21,52.0,0.75631,0.00018,17.74305]
[1776500259279,31.51,76710.01,52.0,0.75662,0.00018,17.7311]
[1776500262801,31.51,76710.33,52.0,0.75667,0.00018,17.72924]
[1776500264314,31.51,76706.98,52.0,0.75608,0.00018,17.7518]
[1776500265320,31.51,76702.56,52.0,0.7553,0.00018,17.78134]
[1776500266328,31.51,76700.55,52.0,0.75494,0.00018,17.79485]
[1776500268341,31.51,76705.95,52.0,0.75589,0.00018,17.75906]
[1776500269349,31.51,76715.04,52.0,0.75748,0.00018,17.69841]
[1776500270356,31.51,76717.53,52.0,0.75791,0.00018,17.6819]
[1776500272349,31.51,76718.25,52.0,0.75803,0.00018,17.67727]
[1776500275391,31.51,76725.0,52.0,0.7592,0.00017,17.63262]
[1776500276347,31.51,76725.0,52.0,0.7592,0.00017,17.63262]
[1776500276398,31.52,76728.32,52.0,0.75977,0.00017,17.61042]
[1776500276740,31.52,76728.32,52.0,0.75977,0.00017,17.61042]
[1776500277404,31.52,76722.91,52.0,0.75882,0.00017,17.64701]
[1776500278412,31.52,76717.61,52.0,0.75789,0.00018,17.6828]
[1776500280426,31.52,76720.1,52.0,0.75832,0.00017,17.66632]
[1776500280868,31.52,76720.1,52.0,0.75832,0.00017,17.66632]
[1776500281438,31.52,76722.78,52.0,0.75879,0.00017,17.64843]
[1776500282180,31.52,76722.78,52.0,0.75879,0.00017,17.64843]
[1776500282445,31.52,76719.73,52.0,0.75825,0.00017,17.6689]
[1776500283452,31.52,76715.27,52.0,0.75747,0.00018,17.69905]
[1776500284459,31.52,76711.09,52.0,0.75673,0.00018,17.72712]
[1776500286316,31.52,76710.7,52.0,0.75666,0.00018,17.72981]
[1776500287480,31.52,76713.7,52.0,0.75718,0.00018,17.70992]
[1776500289495,31.52,76716.32,52.0,0.75764,0.00018,17.69261]
[1776500290502,31.52,76714.16,52.0,0.75725,0.00018,17.7072]
[1776500294359,31.52,76713.12,52.0,0.75706,0.00018,17.71449]
[1776500294609,31.52,76713.12,52.0,0.75706,0.00018,17.71449]
[1776500294530,31.52,76705.61,52.0,0.75574,0.00018,17.76473]
[1776500295430,31.52,76705.61,52.0,0.75574,0.00018,17.76473]
[1776500295537,31.52,76699.34,52.0,0.75463,0.00018,17.8066]
[1776500296544,31.52,76693.71,52.0,0.75364,0.00018,17.84405]
[1776500298512,31.52,76693.87,52.0,0.75367,0.00018,17.84302]
[1776500299368,31.52,76693.01,52.0,0.75351,0.00018,17.84875]
[1776500299566,31.52,76686.76,52.0,0.75241,0.00018,17.8901]
[1776500300573,31.53,76679.41,52.0,0.7511,0.00018,17.93876]
[1776500301580,31.53,76681.51,52.0,0.75147,0.00018,17.92494]
[1776500302835,31.53,76681.51,52.0,0.75147,0.00018,17.92494]
[1776500302937,31.53,76690.64,52.0,0.75309,0.00018,17.86459]
[1776500304237,31.53,76690.64,52.0,0.75309,0.00018,17.86459]
[1776500304339,31.53,76709.34,52.0,0.75638,0.00018,17.74042]
[1776500304601,31.53,76719.57,52.0,0.75818,0.00017,17.67198]
[1776500305607,31.53,76725.87,52.0,0.75928,0.00017,17.62966]
[1776500306615,31.53,76713.62,52.0,0.75713,0.00018,17.71192]
[1776500308450,31.53,76713.62,52.0,0.75713,0.00018,17.71192]
[1776500308469,31.53,76693.35,52.0,0.75356,0.00018,17.84714]
[1776500308629,31.53,76684.36,52.0,0.75196,0.00018,17.90659]
[1776500310643,31.53,76686.63,52.0,0.75237,0.00018,17.89166]
[1776500314672,31.53,76689.72,52.0,0.75295,0.00018,17.86679]
[1776500315679,31.53,76692.89,52.0,0.75351,0.00018,17.84583]
[1776500316685,31.53,76698.71,52.0,0.75453,0.00018,17.80727]
[1776500317693,31.53,76701.84,52.0,0.75508,0.00018,17.78658]
[1776500320127,31.53,76702.98,52.0,0.75528,0.00018,17.77915]
[1776500321024,31.53,76703.68,52.0,0.7554,0.00018,17.77464]
[1776500321081,31.53,76719.77,52.0,0.75822,0.00017,17.66714]
[1776500321723,31.53,76736.94,52.0,0.76121,0.00017,17.5516]
[1776500322730,31.53,76740.71,52.0,0.76187,0.00017,17.52613]
[1776500324222,31.53,76740.71,52.0,0.76187,0.00017,17.52613]
[1776500324323,31.53,76736.44,52.0,0.76112,0.00017,17.55512]
[1776500324744,31.53,76734.26,52.0,0.76074,0.00017,17.56992]
[1776500325890,31.53,76734.26,52.0,0.76074,0.00017,17.56992]
[1776500327000,31.53,76735.09,52.0,0.76088,0.00017,17.56445]
[1776500327043,31.53,76735.09,52.0,0.76088,0.00017,17.56445]
[1776500327142,31.53,76740.66,52.0,0.76185,0.00017,17.52692]
[1776500328007,31.53,76740.66,52.0,0.76185,0.00017,17.52692]
[1776500328079,31.53,76740.66,52.0,0.76185,0.00017,17.52692]
[1776500328603,31.53,76746.29,52.0,0.76282,0.00017,17.48882]
[1776500329450,31.53,76746.29,52.0,0.76282,0.00017,17.48882]
[1776500329505,31.53,76755.75,52.0,0.76445,0.00017,17.42467]
[1776500329779,31.53,76757.27,52.0,0.76471,0.00017,17.41432]
[1776500330786,31.53,76759.54,52.0,0.7651,0.00017,17.39897]
[1776500332800,31.53,76766.29,52.0,0.76625,0.00017,17.35324]
[1776500333807,31.53,76769.47,52.0,0.76679,0.00017,17.33168]
[1776500336828,31.54,76772.03,52.0,0.76722,0.00017,17.31476]
[1776500338180,31.54,76772.03,52.0,0.76722,0.00017,17.31476]
[1776500338201,31.54,76772.03,52.0,0.76722,0.00017,17.31476]
[1776500339554,31.54,76772.54,52.0,0.7673,0.00017,17.31149]
[1776500338842,31.54,76775.91,52.0,0.76787,0.00017,17.28854]
[1776500339849,31.54,76778.86,52.0,0.76837,0.00017,17.26847]
[1776500340856,31.54,76784.43,52.0,0.76932,0.00017,17.23027]
[1776500341865,31.54,76780.98,52.0,0.76873,0.00017,17.2541]
[1776500342872,31.54,76778.78,52.0,0.76835,0.00017,17.2693]
[1776500346973,31.54,76777.98,52.0,0.76821,0.00017,17.275]
[1776500347908,31.54,76776.37,52.0,0.76793,0.00017,17.28609]
[1776500348915,31.54,76774.21,52.0,0.76757,0.00017,17.30086]
[1776500352944,31.54,76775.8,52.0,0.76785,0.00017,17.28966]
[1776500353951,31.54,76777.5,52.0,0.76814,0.00017,17.27794]
[1776500355965,31.54,76782.78,52.0,0.76904,0.00017,17.24158]
[1776500356888,31.54,76782.78,52.0,0.76904,0.00017,17.24158]
[1776500356971,31.54,76788.96,52.0,0.77009,0.00017,17.19903]
[1776500357956,31.54,76788.96,52.0,0.77009,0.00017,17.19903]
[1776500357979,31.54,76797.58,52.0,0.77155,0.00017,17.13956]
[1776500358986,31.54,76805.09,52.0,0.77282,0.00017,17.08766]
[1776500359993,31.54,76807.59,52.0,0.77324,0.00017,17.0704]
[1776500361000,31.54,76809.53,52.0,0.77356,0.00017,17.05703]
[1776500362007,31.54,76813.01,52.0,0.77415,0.00017,17.03297]
[1776500363014,31.54,76821.11,52.0,0.7755,0.00017,16.97673]
[1776500364440,31.54,76821.11,52.0,0.7755,0.00017,16.97673]
[1776500364478,31.54,76828.26,52.0,0.7767,0.00017,16.92682]
[1776500365028,31.54,76834.28,52.0,0.7777,0.00017,16.88475]
[1776500366583,31.54,76834.28,52.0,0.7777,0.00017,16.88475]
[1776500366035,31.54,76838.04,52.0,0.77833,0.00017,16.85845]
[1776500367125,31.54,76838.04,52.0,0.77833,0.00017,16.85845]
[1776500367504,31.54,76838.04,52.0,0.77833,0.00017,16.85845]
[1776500367541,31.54,76845.86,52.0,0.77963,0.00017,16.80365]
[1776500367923,31.54,76845.86,52.0,0.77963,0.00017,16.80365]
[1776500368190,31.54,76861.29,52.0,0.78217,0.00016,16.69498]
[1776500369056,31.54,76878.43,52.0,0.78499,0.00016,16.5736]
[1776500370642,31.54,76879.36,52.0,0.78514,0.00016,16.56715]
[1776500372573,31.54,76877.43,52.0,0.78486,0.00016,16.57627]
[1776500378119,31.54,76877.98,52.0,0.78494,0.00016,16.57252]
[1776500379126,31.54,76879.51,52.0,0.78519,0.00016,16.56173]
[1776500380133,31.54,76882.48,52.0,0.78568,0.00016,16.54073]
[1776500381140,31.54,76884.62,52.0,0.78602,0.00016,16.52564]
[1776500382730,31.54,76884.91,52.0,0.78607,0.00016,16.5237]
[1776500383154,31.54,76881.44,52.0,0.7855,0.00016,16.54858]
[1776500384161,31.54,76878.73,52.0,0.78505,0.00016,16.568]
[1776500385168,31.54,76877.66,52.0,0.78487,0.00016,16.57575]
[1776500386800,31.54,76878.32,52.0,0.78497,0.00016,16.57123]
[1776500392216,31.55,76881.42,52.0,0.78546,0.00016,16.55028]
[1776500393522,31.55,76881.42,52.0,0.78546,0.00016,16.55028]
[1776500394231,31.55,76878.94,52.0,0.78504,0.00016,16.56831]
[1776500396244,31.55,76877.81,52.0,0.78485,0.00016,16.57669]
[1776500399265,31.55,76878.94,52.0,0.78502,0.00016,16.56921]
[1776500400273,31.55,76876.11,52.0,0.78456,0.00016,16.58946]
[1776500401280,31.55,76874.76,52.0,0.78433,0.00016,16.59919]
[1776500402295,31.55,76872.9,52.0,0.78402,0.00016,16.6125]
[1776500403300,31.55,76869.75,52.0,0.78351,0.00016,16.63492]
[1776500404307,31.55,76867.13,52.0,0.78307,0.00016,16.65364]
[1776500405314,31.56,76864.2,52.0,0.78259,0.00016,16.6745]
[1776500409342,31.56,76859.59,52.0,0.78182,0.00016,16.70758]
[1776500415384,31.56,76857.81,52.0,0.78151,0.00016,16.72068]
[1776500419413,31.56,76860.29,52.0,0.78191,0.00016,16.70343]
[1776500423443,31.56,76862.46,52.0,0.78226,0.00016,16.68841]
[1776500426464,31.56,76867.95,52.0,0.78316,0.00016,16.64984]
[1776500427471,31.56,76869.47,52.0,0.78341,0.00016,16.63912]
[1776500432507,31.56,76869.57,52.0,0.78346,0.00016,16.63415]
[1776500436535,31.56,76874.72,52.0,0.78429,0.00016,16.59801]
[1776500436887,31.56,76874.72,52.0,0.78429,0.00016,16.59801]
[1776500437542,31.56,76878.63,52.0,0.78493,0.00016,16.57039]
[1776500438548,31.56,76881.73,52.0,0.78544,0.00016,16.54841]
[1776500442578,31.56,76877.97,52.0,0.78482,0.00016,16.57533]
[1776500444592,31.57,76876.57,52.0,0.78458,0.00016,16.58539]
[1776500449626,31.57,76878.88,52.0,0.78496,0.00016,16.56912]
[1776500453655,31.57,76877.45,52.0,0.78472,0.00016,16.5794]
[1776500455193,31.57,76876.84,52.0,0.78462,0.00016,16.58375]
[1776500455669,31.57,76874.56,52.0,0.78425,0.00016,16.59992]
[1776500460704,31.57,76874.98,52.0,0.78432,0.00016,16.59698]
[1776500461313,31.57,76874.98,52.0,0.78432,0.00016,16.59698]
[1776500461421,31.57,76874.98,52.0,0.78432,0.00016,16.59698]
[1776500461751,31.57,76843.5,52.0,0.77913,0.00017,16.81883]
[1776500462377,31.57,76843.5,52.0,0.77913,0.00017,16.81883]
[1776500462726,31.57,76813.36,52.0,0.7741,0.00017,17.02922]
[1776500463733,31.57,76805.17,52.0,0.77272,0.00017,17.08615]
[1776500464740,31.57,76805.99,52.0,0.77286,0.00017,17.08038]
[1776500465372,31.57,76805.99,52.0,0.77286,0.00017,17.08038]
[1776500465747,31.57,76804.57,52.0,0.77262,0.00017,17.09006]
[1776500466754,31.57,76801.03,52.0,0.77202,0.00017,17.11451]
[1776500467761,31.57,76797.97,52.0,0.77151,0.00017,17.1356]
[1776500470748,31.57,76797.42,52.0,0.77142,0.00017,17.13922]
[1776500470893,31.56,76793.84,52.0,0.77081,0.00017,17.16382]
[1776500471812,31.56,76773.82,52.0,0.76741,0.00017,17.30125]
[1776500471952,31.56,76773.82,52.0,0.76741,0.00017,17.30125]
[1776500472842,31.56,76766.55,52.0,0.76616,0.00017,17.35106]
[1776500473849,31.56,76768.11,52.0,0.76643,0.00017,17.34028]
[1776500474845,31.56,76768.11,52.0,0.76643,0.00017,17.34028]
[1776500479890,31.56,76769.75,52.0,0.76672,0.00017,17.32877]
[1776500484925,31.56,76769.93,52.0,0.76675,0.00017,17.32742]
[1776500489673,31.56,76769.47,52.0,0.76668,0.00017,17.33048]
[1776500489781,31.56,76769.47,52.0,0.76668,0.00017,17.33048]
[1776500489961,31.56,76772.66,52.0,0.76722,0.00017,17.30862]
[1776500490968,31.56,76769.88,52.0,0.76675,0.00017,17.32763]
[1776500491974,31.56,76771.81,52.0,0.76712,0.00017,17.30983]
[1776500493799,31.56,76771.81,52.0,0.76712,0.00017,17.30983]
[1776500493901,31.56,76778.15,52.0,0.7682,0.00017,17.26639]
[1776500493989,31.56,76779.83,52.0,0.76849,0.00017,17.25486]
[1776500497011,31.56,76778.5,52.0,0.76826,0.00017,17.26396]
[1776500498017,31.56,76775.68,52.0,0.76778,0.00017,17.28327]
[1776500499025,31.56,76774.02,52.0,0.7675,0.00017,17.2946]
[1776500500031,31.56,76771.33,52.0,0.76704,0.00017,17.31286]
[1776500502046,31.56,76761.31,52.0,0.76533,0.00017,17.38105]
[1776500503053,31.56,76758.64,52.0,0.76487,0.00017,17.39911]
[1776500505067,31.56,76756.61,52.0,0.76453,0.00017,17.41272]
[1776500506074,31.56,76752.96,52.0,0.7639,0.00017,17.43748]
[1776500507081,31.56,76750.61,52.0,0.76349,0.00017,17.45336]
[1776500510102,31.56,76747.7,52.0,0.763,0.00017,17.47281]
[1776500511109,31.56,76744.93,52.0,0.76252,0.00017,17.49147]
[1776500514130,31.56,76748.32,52.0,0.76312,0.00017,17.46814]
[1776500517151,31.56,76752.44,52.0,0.76384,0.00017,17.4399]
[1776500518158,31.56,76755.03,52.0,0.76428,0.00017,17.42224]
[1776500519165,31.55,76760.66,52.0,0.76525,0.00017,17.38388]
[1776500520516,31.55,76767.45,52.0,0.76642,0.00017,17.33756]
[1776500522185,31.56,76770.68,52.0,0.76697,0.00017,17.31559]
[1776500523193,31.55,76775.42,52.0,0.76779,0.00017,17.28299]
[1776500524200,31.55,76777.43,52.0,0.76813,0.00017,17.2691]
[1776500526213,31.55,76775.58,52.0,0.76782,0.00017,17.28159]
[1776500529234,31.55,76778.0,52.0,0.76824,0.00017,17.26467]
[1776500531249,31.55,76780.08,52.0,0.7686,0.00017,17.25021]
[1776500532255,31.55,76783.45,52.0,0.76918,0.00017,17.22698]
[1776500537292,31.55,76782.16,52.0,0.76896,0.00017,17.23554]
[1776500540312,31.55,76783.44,52.0,0.76919,0.00017,17.22653]
[1776500541320,31.55,76786.1,52.0,0.76964,0.00017,17.20817]
[1776500542327,31.55,76788.46,52.0,0.77004,0.00017,17.19187]
[1776500545624,31.55,76788.97,52.0,0.77013,0.00017,17.18831]
[1776500546354,31.55,76770.62,52.0,0.767,0.00017,17.31425]
[1776500547362,31.55,76752.36,52.0,0.76386,0.00017,17.43872]
[1776500548369,31.55,76755.45,52.0,0.7644,0.00017,17.41755]
[1776500549649,31.55,76755.45,52.0,0.7644,0.00017,17.41755]
[1776500553404,31.55,76758.82,52.0,0.76503,0.00017,17.38965]
[1776500554268,31.55,76758.82,52.0,0.76503,0.00017,17.38965]
[1776500555421,31.55,76740.77,52.0,0.76191,0.00017,17.51212]
[1776500556428,31.55,76728.94,52.0,0.75986,0.00017,17.59185]
[1776500557435,31.55,76727.97,52.0,0.75969,0.00017,17.59823]
[1776500558359,31.55,76727.97,52.0,0.75969,0.00017,17.59823]
[1776500559449,31.55,76724.75,52.0,0.75913,0.00017,17.61969]
[1776500560456,31.55,76726.68,52.0,0.75947,0.00017,17.60661]
[1776500561463,31.54,76729.12,52.0,0.7599,0.00017,17.5901]
[1776500564366,31.54,76729.21,52.0,0.75992,0.00017,17.58935]
[1776500565503,31.54,76718.6,52.0,0.75807,0.00017,17.6605]
[1776500566510,31.54,76713.58,52.0,0.75719,0.00018,17.694]
[1776500568469,31.54,76713.28,52.0,0.75714,0.00018,17.69587]
[1776500570538,31.54,76719.11,52.0,0.75818,0.00017,17.65644]
[1776500571545,31.54,76723.22,52.0,0.7589,0.00017,17.62877]
[1776500576580,31.54,76723.17,52.0,0.7589,0.00017,17.62881]
[1776500581713,31.54,76721.56,52.0,0.75862,0.00017,17.63938]
[1776500581814,31.54,76721.56,52.0,0.75862,0.00017,17.63938]
[1776500581876,31.54,76720.86,52.0,0.7585,0.00017,17.64401]
[1776500582621,31.54,76710.57,52.0,0.7567,0.00018,17.71281]
[1776500583629,31.54,76703.44,52.0,0.75544,0.00018,17.76033]
[1776500584636,31.54,76700.33,52.0,0.75491,0.00018,17.78034]
[1776500585765,31.54,76700.33,52.0,0.75491,0.00018,17.78034]
[1776500590678,31.53,76704.31,52.0,0.75567,0.00018,17.75154]
[1776500592692,31.53,76706.02,52.0,0.75598,0.00018,17.73992]
[1776500593724,31.53,76706.02,52.0,0.75598,0.00018,17.73992]
[1776500593802,31.53,76706.41,52.0,0.75605,0.00018,17.73722]
[1776500596721,31.52,76710.61,52.0,0.7568,0.00018,17.70887]
[1776500598736,31.52,76713.22,52.0,0.75726,0.00018,17.69126]
[1776500600750,31.52,76716.27,52.0,0.7578,0.00018,17.67071]
[1776500601758,31.52,76720.03,52.0,0.75846,0.00017,17.64542]
[1776500606793,31.52,76720.06,52.0,0.75847,0.00017,17.64484]
[1776500608360,31.52,76719.81,52.0,0.75843,0.00017,17.64645]
[1776500608599,31.52,76719.81,52.0,0.75843,0.00017,17.64645]
[1776500608807,31.52,76698.45,52.0,0.75468,0.00018,17.78905]
[1776500609391,31.52,76698.45,52.0,0.75468,0.00018,17.78905]
[1776500609691,31.52,76698.45,52.0,0.75468,0.00018,17.78905]
[1776500609814,31.52,76674.44,52.0,0.75043,0.00018,17.94764]
[1776500610821,31.52,76669.58,52.0,0.74957,0.00018,17.97905]
[1776500612503,31.52,76669.2,52.0,0.74956,0.00018,17.9762]
[1776500617870,31.5,76674.87,52.0,0.75068,0.00018,17.93495]
[1776500618878,31.49,76680.19,52.0,0.75166,0.00018,17.89846]
[1776500619960,31.49,76680.19,52.0,0.75166,0.00018,17.89846]
[1776500619994,31.49,76680.66,52.0,0.75175,0.00018,17.89526]
[1776500624919,31.49,76675.72,52.0,0.75088,0.00018,17.92755]
[1776500626932,31.49,76679.62,52.0,0.75157,0.00018,17.90168]
[1776500627940,31.49,76681.62,52.0,0.75193,0.00018,17.88837]
[1776500630961,31.49,76678.32,52.0,0.75134,0.00018,17.91031]
[1776500634590,31.49,76679.34,52.0,0.75152,0.00018,17.90362]
[1776500634989,31.49,76681.46,52.0,0.7519,0.00018,17.88963]
[1776500635997,31.49,76689.45,52.0,0.75332,0.00018,17.83677]
[1776500637003,31.49,76694.16,52.0,0.75415,0.00018,17.80546]
[1776500639016,31.49,76699.69,52.0,0.75513,0.00018,17.7687]
[1776500640025,31.49,76703.43,52.0,0.75579,0.00018,17.7438]
[1776500641031,31.49,76704.97,52.0,0.75606,0.00018,17.73358]
[1776500642039,31.49,76707.22,52.0,0.75645,0.00018,17.71873]
[1776500642553,31.49,76707.22,52.0,0.75645,0.00018,17.71873]
[1776500643046,31.49,76707.75,52.0,0.75654,0.00018,17.71531]
[1776500645060,31.49,76712.86,52.0,0.75743,0.00018,17.68122]
[1776500646067,31.49,76716.6,52.0,0.75809,0.00018,17.65628]
[1776500651101,31.5,76716.11,52.0,0.75799,0.00018,17.65993]
[1776500656142,31.5,76714.73,52.0,0.75774,0.00018,17.66956]
[1776500661176,31.5,76715.78,52.0,0.75792,0.00018,17.66286]
[1776500666211,31.5,76716.86,52.0,0.7581,0.00018,17.65601]
[1776500670241,31.5,76708.46,52.0,0.75661,0.00018,17.71255]
[1776500671248,31.5,76697.36,52.0,0.75469,0.00018,17.78213]
[1776500672255,31.5,76698.62,52.0,0.75491,0.00018,17.77377]
[1776500673898,31.5,76698.62,52.0,0.75491,0.00018,17.77377]
[1776500673968,31.5,76699.36,52.0,0.75504,0.00018,17.76888]
[1776500679304,31.5,76698.17,52.0,0.75483,0.00018,17.77693]
[1776500681969,31.5,76698.21,52.0,0.75484,0.00018,17.77667]
[1776500682060,31.5,76698.55,52.0,0.7549,0.00018,17.77442]
[1776500682325,31.5,76703.49,52.0,0.75577,0.00018,17.74142]
[1776500683332,31.5,76712.39,52.0,0.75734,0.00018,17.6819]
[1776500684338,31.5,76716.5,52.0,0.75806,0.00018,17.65435]
[1776500687359,31.5,76714.89,52.0,0.75777,0.00018,17.66524]
[1776500692395,31.5,76717.89,52.0,0.7583,0.00018,17.64514]
[1776500694410,31.5,76715.97,52.0,0.75796,0.00018,17.658]
[1776500699446,31.5,76717.18,52.0,0.75818,0.00018,17.64973]
[1776500700453,31.5,76715.04,52.0,0.7578,0.00018,17.66407]
[1776500701460,31.5,76712.75,52.0,0.7574,0.00018,17.67946]
[1776500704481,31.5,76715.02,52.0,0.7578,0.00018,17.66436]
[1776500711530,31.5,76715.75,52.0,0.75791,0.00018,17.65984]
[1776500714550,31.5,76717.92,52.0,0.75829,0.00018,17.64546]
[1776500717628,31.51,76719.58,52.0,0.75857,0.00018,17.63456]
[1776500718579,31.51,76721.47,52.0,0.7589,0.00017,17.62195]
[1776500720593,31.51,76725.68,52.0,0.75964,0.00017,17.59369]
[1776500725628,31.51,76726.22,52.0,0.75972,0.00017,17.59038]
[1776500728649,31.51,76728.19,52.0,0.76006,0.00017,17.57731]
[1776500731670,31.51,76725.37,52.0,0.7596,0.00017,17.59198]
[1776500736704,31.51,76725.03,52.0,0.75953,0.00017,17.59458]
[1776500738719,31.51,76728.0,52.0,0.76005,0.00017,17.5747]
[1776500743754,31.51,76729.46,52.0,0.76029,0.00017,17.5653]
[1776500748789,31.51,76730.73,52.0,0.7605,0.00017,17.55721]
[1776500755837,31.52,76731.47,52.0,0.76061,0.00017,17.5529]
[1776500758859,31.52,76732.93,52.0,0.76086,0.00017,17.54334]
[1776500760873,31.52,76730.28,52.0,0.76039,0.00017,17.56142]
[1776500764901,31.52,76727.79,52.0,0.75995,0.00017,17.57855]
[1776500765907,31.52,76724.31,52.0,0.75934,0.00017,17.60204]
[1776500766915,31.52,76722.25,52.0,0.75898,0.00017,17.61593]
[1776500768929,31.52,76720.57,52.0,0.75869,0.00017,17.62725]
[1776500770943,31.52,76718.57,52.0,0.75833,0.00018,17.64085]
[1776500772957,31.52,76716.29,52.0,0.75793,0.00018,17.65629]
[1776500774971,31.52,76714.56,52.0,0.75762,0.00018,17.66799]
[1776500780022,31.52,76714.23,52.0,0.75756,0.00018,17.67044]
[1776500783030,31.52,76710.16,52.0,0.75684,0.00018,17.69781]
[1776500784037,31.52,76704.89,52.0,0.75591,0.00018,17.73303]
[1776500785043,31.52,76697.67,52.0,0.75464,0.00018,17.78122]
[1776500786051,31.52,76699.39,52.0,0.75494,0.00018,17.76986]
[1776500789073,31.52,76695.99,52.0,0.75433,0.00018,17.79257]
[1776500794108,31.52,76695.76,52.0,0.75433,0.00018,17.78958]
[1776500797129,31.52,76693.36,52.0,0.75391,0.00018,17.8055]
[1776500800150,31.52,76688.88,52.0,0.75311,0.00018,17.83517]
[1776500802163,31.52,76693.58,52.0,0.75395,0.00018,17.80397]
[1776500806195,31.52,76695.45,52.0,0.75428,0.00018,17.79148]
[1776500807202,31.52,76697.71,52.0,0.75468,0.00018,17.77646]
[1776500808209,31.52,76701.51,52.0,0.75535,0.00018,17.75118]
[1776500809216,31.52,76706.1,52.0,0.75616,0.00018,17.7206]
[1776500810223,31.52,76711.03,52.0,0.75702,0.00018,17.68778]
[1776500813244,31.53,76709.08,52.0,0.75667,0.00018,17.70114]
[1776500817272,31.53,76706.23,52.0,0.75616,0.00018,17.72044]
[1776500820293,31.53,76701.34,52.0,0.7553,0.00018,17.75314]
[1776500822307,31.53,76699.4,52.0,0.75496,0.00018,17.76605]
[1776500823313,31.53,76697.08,52.0,0.75455,0.00018,17.78145]
[1776500826335,31.53,76694.59,52.0,0.75411,0.00018,17.79787]
[1776500827342,31.53,76696.31,52.0,0.75442,0.00018,17.7864]
[1776500828348,31.53,76692.44,52.0,0.75373,0.00018,17.81207]
[1776500829356,31.53,76686.9,52.0,0.75275,0.00018,17.84872]
[1776500830363,31.53,76683.23,52.0,0.7521,0.00018,17.87289]
[1776500832377,31.52,76689.1,52.0,0.75315,0.00018,17.83387]
[1776500833384,31.52,76694.6,52.0,0.75412,0.00018,17.79736]
[1776500839425,31.52,76695.92,52.0,0.75436,0.00018,17.78853]
[1776500841443,31.52,76699.97,52.0,0.75508,0.00018,17.76127]
[1776500847485,31.52,76704.75,52.0,0.75594,0.00018,17.72863]
[1776500849499,31.52,76707.53,52.0,0.75644,0.00018,17.70988]
[1776500852520,31.52,76709.68,52.0,0.75686,0.00018,17.69069]
[1776500854534,31.52,76711.37,52.0,0.75716,0.00018,17.67923]
[1776500859569,31.52,76711.27,52.0,0.75715,0.00018,17.67952]
[1776500863597,31.51,76713.26,52.0,0.75751,0.00018,17.66581]
[1776500864604,31.51,76714.85,52.0,0.75779,0.00018,17.65507]
[1776500869638,31.51,76714.89,52.0,0.75781,0.00018,17.65446]
[1776500873667,31.51,76712.58,52.0,0.75741,0.00018,17.66963]
[1776500878707,31.51,76712.5,52.0,0.75741,0.00018,17.6698]
[1776500883743,31.51,76718.3,52.0,0.75843,0.00018,17.63056]
[1776500884750,31.51,76724.71,52.0,0.75956,0.00017,17.58741]
[1776500886764,31.51,76733.16,52.0,0.76103,0.00017,17.53039]
[1776500887771,31.51,76735.88,52.0,0.76151,0.00017,17.51202]
[1776500888778,31.51,76738.2,52.0,0.76191,0.00017,17.49634]
[1776500889503,31.51,76738.2,52.0,0.76191,0.00017,17.49634]
[1776500889785,31.51,76738.53,52.0,0.76197,0.00017,17.49406]
[1776500890936,31.51,76738.53,52.0,0.76197,0.00017,17.49406]
[1776500891036,31.51,76744.13,52.0,0.76294,0.00017,17.45601]
[1776500892807,31.51,76747.08,52.0,0.76345,0.00017,17.4359]
[1776500894821,31.51,76744.05,52.0,0.76293,0.00017,17.45642]
[1776500896835,31.51,76742.39,52.0,0.76264,0.00017,17.46757]
[1776500898849,31.51,76740.44,52.0,0.76231,0.00017,17.48077]
[1776500903884,31.51,76739.22,52.0,0.76209,0.00017,17.48914]
[1776500906905,31.51,76737.43,52.0,0.76178,0.00017,17.50127]
[1776500912947,31.51,76729.96,52.0,0.76052,0.00017,17.54713]
[1776500913954,31.51,76723.2,52.0,0.75934,0.00017,17.59263]
[1776500918989,31.51,76721.84,52.0,0.75911,0.00017,17.60141]
[1776500919997,31.51,76718.96,52.0,0.75861,0.00018,17.62072]
[1776500921004,31.51,76711.19,52.0,0.75724,0.00018,17.67288]
[1776500923018,31.51,76719.08,52.0,0.75863,0.00018,17.61996]
[1776500924027,31.51,76724.72,52.0,0.75962,0.00017,17.58198]
[1776500927046,31.51,76722.41,52.0,0.75921,0.00017,17.59749]
[1776500931074,31.51,76725.46,52.0,0.75975,0.00017,17.5768]
[1776500934094,31.51,76728.12,52.0,0.76022,0.00017,17.55878]
[1776500935101,31.5,76731.49,52.0,0.76081,0.00017,17.53598]
[1776500938123,31.5,76734.31,52.0,0.7613,0.00017,17.51682]
[1776500942151,31.5,76737.53,52.0,0.76187,0.00017,17.49474]
[1776500943158,31.5,76739.33,52.0,0.76218,0.00017,17.48242]
[1776500948193,31.5,76738.47,52.0,0.76205,0.00017,17.4876]
[1776500953228,31.5,76739.55,52.0,0.76226,0.00017,17.47939]
[1776500959270,31.49,76740.99,52.0,0.76254,0.00017,17.46855]
[1776500964306,31.49,76741.78,52.0,0.7627,0.00017,17.46229]
[1776500967326,31.49,76738.65,52.0,0.76217,0.00017,17.483]
[1776500972362,31.48,76738.9,52.0,0.76227,0.00017,17.47577]
[1776500973369,31.48,76734.94,52.0,0.76159,0.00017,17.50244]
[1776500974377,31.48,76731.94,52.0,0.76107,0.00017,17.52255]
[1776500976392,31.48,76726.28,52.0,0.76009,0.00017,17.56048]
[1776500977399,31.48,76720.31,52.0,0.75905,0.00018,17.6006]
[1776500978406,31.48,76717.18,52.0,0.7585,0.00018,17.62133]
[1776500983455,31.48,76717.47,52.0,0.75858,0.00018,17.61842]
[1776500987482,31.47,76720.26,52.0,0.75909,0.00018,17.59891]
[1776500992518,31.47,76719.02,52.0,0.75889,0.00018,17.60638]
[1776500993525,31.47,76716.59,52.0,0.75847,0.00018,17.62253]
[1776500998560,31.47,76716.9,52.0,0.75855,0.00018,17.61945]
[1776501003596,31.46,76715.71,52.0,0.75837,0.00018,17.62647]
[1776501010645,31.46,76715.68,52.0,0.7584,0.00018,17.62529]
[1776501012659,31.46,76713.85,52.0,0.75808,0.00018,17.6372]
[1776501014673,31.45,76717.52,52.0,0.75874,0.00018,17.61211]
[1776501015680,31.45,76722.43,52.0,0.7596,0.00018,17.57885]
[1776501016687,31.45,76725.93,52.0,0.76022,0.00017,17.55501]
[1776501018701,31.45,76723.31,52.0,0.75977,0.00018,17.57241]
[1776501019708,31.45,76720.61,52.0,0.7593,0.00018,17.5905]
[1776501021722,31.45,76718.64,52.0,0.75896,0.00018,17.60346]
[1776501025750,31.45,76716.77,52.0,0.75865,0.00018,17.6154]
[1776501027764,31.45,76714.05,52.0,0.75818,0.00018,17.63335]
[1776501029489,31.45,76714.05,52.0,0.75818,0.00018,17.63335]
[1776501029778,31.45,76708.47,52.0,0.75721,0.00018,17.6705]
[1776501030785,31.45,76704.48,52.0,0.75651,0.00018,17.69723]
[1776501031792,31.45,76701.17,52.0,0.75596,0.00018,17.71478]
[1776501033806,31.44,76699.2,52.0,0.75562,0.00018,17.7278]
[1776501038841,31.44,76700.84,52.0,0.75592,0.00018,17.71639]
[1776501043878,31.44,76698.06,52.0,0.75543,0.00018,17.7346]
[1776501047907,31.44,76716.69,52.0,0.75874,0.00018,17.60896]
[1776501048914,31.44,76724.62,52.0,0.76013,0.00018,17.55522]
[1776501051936,31.44,76726.05,52.0,0.7604,0.00017,17.545]
[1776501052943,31.44,76728.28,52.0,0.76079,0.00017,17.52974]
[1776501057977,31.43,76726.93,52.0,0.76057,0.00017,17.53809]
[1776501059992,31.43,76729.06,52.0,0.76095,0.00017,17.52335]
[1776501060999,31.43,76732.8,52.0,0.76161,0.00017,17.49786]
[1776501062006,31.43,76735.2,52.0,0.76203,0.00017,17.48146]
[1776501063291,31.43,76735.2,52.0,0.76203,0.00017,17.48146]
[1776501063309,31.43,76736.99,52.0,0.76235,0.00017,17.46921]
[1776501064020,31.43,76746.88,52.0,0.76407,0.00017,17.40178]
[1776501065027,31.43,76751.05,52.0,0.76479,0.00017,17.3733]
[1776501066681,31.43,76751.96,52.0,0.76495,0.00017,17.3671]
[1776501067266,31.43,76751.92,52.0,0.76494,0.00017,17.36742]
[1776501068048,31.43,76758.63,52.0,0.7661,0.00017,17.32135]
[1776501069054,31.43,76765.37,52.0,0.76726,0.00017,17.27502]
[1776501070062,31.43,76768.43,52.0,0.76779,0.00017,17.2539]
[1776501071069,31.43,76770.88,52.0,0.76821,0.00017,17.237]
[1776501073083,31.43,76778.07,52.0,0.76945,0.00017,17.18737]
[1776501074090,31.43,76782.37,52.0,0.77018,0.00017,17.15767]
[1776501077111,31.43,76784.0,52.0,0.77045,0.00017,17.14665]
[1776501078118,31.43,76785.45,52.0,0.7707,0.00017,17.13665]
[1776501082148,31.43,76787.43,52.0,0.77103,0.00017,17.12318]
[1776501084163,31.43,76785.0,52.0,0.77061,0.00017,17.14016]
[1776501085170,31.43,76783.41,52.0,0.77034,0.00017,17.15122]
[1776501086177,31.43,76779.17,52.0,0.76962,0.00017,17.18055]
[1776501088191,31.43,76777.8,52.0,0.76938,0.00017,17.19006]
[1776501092219,31.43,76780.66,52.0,0.76991,0.00017,17.1658]
[1776501097254,31.43,76779.93,52.0,0.76978,0.00017,17.17093]
[1776501098261,31.43,76781.78,52.0,0.7701,0.00017,17.15814]
[1776501099268,31.43,76779.99,52.0,0.76979,0.00017,17.17053]
[1776501100274,31.43,76782.65,52.0,0.77024,0.00017,17.15215]
[1776501103301,31.43,76780.31,52.0,0.76984,0.00017,17.16839]
[1776501105313,31.43,76778.05,52.0,0.76945,0.00017,17.18406]
[1776501110348,31.43,76775.28,52.0,0.76898,0.00017,17.20324]
[1776501115383,31.43,76773.62,52.0,0.76869,0.00017,17.21464]
[1776501117397,31.43,76769.5,52.0,0.76799,0.00017,17.243]
[1776501121425,31.43,76767.77,52.0,0.7677,0.00017,17.25472]
[1776501124446,31.43,76769.34,52.0,0.76797,0.00017,17.24375]
[1776501128474,31.43,76770.78,52.0,0.76822,0.00017,17.23366]
[1776501131495,31.43,76772.83,52.0,0.76857,0.00017,17.21945]
[1776501133509,31.43,76775.65,52.0,0.76906,0.00017,17.19998]
[1776501136530,31.43,76778.12,52.0,0.76948,0.00017,17.18296]
[1776501140559,31.43,76775.36,52.0,0.76901,0.00017,17.20213]
[1776501142573,31.43,76769.26,52.0,0.76796,0.00017,17.24418]
[1776501143581,31.43,76767.2,52.0,0.76761,0.00017,17.25831]
[1776501144587,31.43,76762.15,52.0,0.76673,0.00017,17.29307]
[1776501145594,31.43,76757.45,52.0,0.76592,0.00017,17.32533]
[1776501146601,31.43,76755.94,52.0,0.76566,0.00017,17.33566]
[1776501150628,31.43,76753.9,52.0,0.76531,0.00017,17.34952]
[1776501155664,31.43,76753.18,52.0,0.76523,0.00017,17.34967]
[1776501160699,31.43,76749.62,52.0,0.76461,0.00017,17.37405]
[1776501162713,31.43,76748.03,52.0,0.76433,0.00017,17.38503]
[1776501167748,31.43,76748.59,52.0,0.76443,0.00017,17.38145]
[1776501173790,31.43,76748.3,52.0,0.76437,0.00017,17.38378]
[1776501176811,31.43,76750.49,52.0,0.76474,0.00017,17.369]
[1776501177817,31.43,76753.18,52.0,0.76521,0.00017,17.35069]
[1776501180123,31.43,76746.26,52.0,0.764,0.00017,17.3982]
[1776501180839,31.44,76742.68,52.0,0.76338,0.00017,17.42271]
[1776501182543,31.44,76734.51,52.0,0.76195,0.00017,17.47833]
[1776501182853,31.44,76728.85,52.0,0.76096,0.00017,17.51672]
[1776501184866,31.44,76725.03,52.0,0.76029,0.00018,17.54272]
[1776501189901,31.44,76727.83,52.0,0.76078,0.00017,17.52388]
[1776501194937,31.44,76726.95,52.0,0.76062,0.00017,17.53001]
[1776501199972,31.44,76726.55,52.0,0.76055,0.00017,17.53277]
[1776501206014,31.44,76727.86,52.0,0.76078,0.00017,17.52378]
[1776501214070,31.44,76725.1,52.0,0.76035,0.00018,17.53751]
[1776501215078,31.44,76720.93,52.0,0.75962,0.00018,17.56564]
[1776501216085,31.43,76715.31,52.0,0.75863,0.00018,17.60343]
[1776501217092,31.43,76706.38,52.0,0.75706,0.00018,17.66348]
[1776501218098,31.43,76701.67,52.0,0.75623,0.00018,17.695]
[1776501221119,31.43,76699.09,52.0,0.75578,0.00018,17.71203]
[1776501224141,31.43,76701.06,52.0,0.75614,0.00018,17.69856]
[1776501227161,31.43,76703.68,52.0,0.7566,0.00018,17.68075]
[1776501228169,31.43,76709.74,52.0,0.75768,0.00018,17.64002]
[1776501233204,31.43,76712.44,52.0,0.75815,0.00018,17.62172]
[1776501234211,31.43,76714.87,52.0,0.75858,0.00018,17.60533]
[1776501241259,31.43,76712.86,52.0,0.75823,0.00018,17.61875]
[1776501244281,31.43,76708.11,52.0,0.7574,0.00018,17.65058]
[1776501245288,31.43,76704.22,52.0,0.75671,0.00018,17.67668]
[1776501246295,31.43,76697.13,52.0,0.75546,0.00018,17.72409]
[1776501248309,31.43,76693.07,52.0,0.75474,0.00018,17.75101]
[1776501251330,31.43,76689.81,52.0,0.75417,0.00018,17.77249]
[1776501253344,31.43,76682.7,52.0,0.75291,0.00018,17.81958]
[1776501256365,31.43,76684.8,52.0,0.7533,0.00018,17.80524]
[1776501259386,31.42,76682.78,52.0,0.75295,0.00018,17.81833]
[1776501264421,31.42,76677.84,52.0,0.75208,0.00018,17.85053]
[1776501265427,31.42,76673.21,52.0,0.75125,0.00018,17.88114]
[1776501266605,31.42,76673.21,52.0,0.75125,0.00018,17.88114]
[1776501266647,31.42,76673.21,52.0,0.75125,0.00018,17.88114]
[1776501266756,31.42,76672.42,52.0,0.75111,0.00018,17.8863]
[1776501266905,31.42,76672.42,52.0,0.75111,0.00018,17.8863]
[1776501267768,31.42,76672.42,52.0,0.75111,0.00018,17.8863]
[1776501267444,31.42,76664.55,52.0,0.74971,0.00018,17.93814]
[1776501268451,31.42,76651.78,52.0,0.74741,0.00018,18.02194]
[1776501269458,31.42,76649.76,52.0,0.74705,0.00018,18.03506]
[1776501270744,31.42,76649.76,52.0,0.74705,0.00018,18.03506]
[1776501271473,31.42,76646.91,52.0,0.74657,0.00018,18.04906]
[1776501272481,31.42,76643.86,52.0,0.74601,0.00018,18.06912]
[1776501277520,31.42,76643.67,52.0,0.74596,0.00018,18.07106]
[1776501280219,31.43,76644.53,52.0,0.74611,0.00018,18.06573]
[1776501284226,31.43,76643.78,52.0,0.74597,0.00018,18.07089]
[1776501290222,31.43,76643.46,52.0,0.7459,0.00018,18.07331]
[1776501290799,31.43,76643.46,52.0,0.7459,0.00018,18.07331]
[1776501290271,31.43,76643.46,52.0,0.7459,0.00018,18.07346]
[1776501291620,31.43,76639.57,52.0,0.74519,0.00018,18.09884]
[1776501293173,31.43,76637.77,52.0,0.74486,0.00018,18.11066]
[1776501294618,31.43,76636.17,52.0,0.74457,0.00018,18.12116]
[1776501295659,31.43,76631.33,52.0,0.74368,0.00018,18.1527]
[1776501296667,31.43,76629.3,52.0,0.74331,0.00018,18.166]
[1776501298739,31.43,76628.02,52.0,0.74308,0.00018,18.17432]
[1776501300696,31.43,76630.24,52.0,0.74348,0.00018,18.16006]
[1776501301359,31.43,76630.24,52.0,0.74348,0.00018,18.16006]
[1776501301703,31.43,76622.27,52.0,0.74203,0.00018,18.2115]
[1776501302710,31.43,76609.74,52.0,0.73973,0.00018,18.29204]
[1776501303716,31.43,76604.84,52.0,0.73883,0.00018,18.32348]
[1776501304724,31.43,76605.31,52.0,0.73891,0.00018,18.32059]
[1776501305416,31.43,76605.31,52.0,0.73891,0.00018,18.32059]
[1776501305475,31.43,76605.31,52.0,0.73891,0.00018,18.32059]
[1776501306494,31.44,76603.86,52.0,0.73863,0.00018,18.33056]
[1776501306738,31.44,76600.87,52.0,0.73805,0.00018,18.35048]
[1776501307745,31.44,76597.37,52.0,0.73739,0.00018,18.37328]
[1776501308752,31.45,76594.17,52.0,0.7368,0.00018,18.39387]
[1776501309759,31.45,76590.31,52.0,0.73608,0.00018,18.41836]
[1776501310766,31.45,76586.59,52.0,0.73537,0.00018,18.4428]
[1776501313787,31.46,76589.58,52.0,0.73587,0.00018,18.42593]
[1776501314795,31.46,76594.35,52.0,0.73674,0.00018,18.39581]
[1776501315801,31.46,76598.76,52.0,0.73755,0.00018,18.36792]
[1776501316808,31.46,76601.4,52.0,0.73804,0.00018,18.35125]
[1776501318822,31.46,76597.03,52.0,0.73723,0.00018,18.37917]
[1776501323857,31.46,76598.01,52.0,0.7374,0.00018,18.37312]
[1776501328187,31.46,76598.9,52.0,0.73756,0.00018,18.36758]
[1776501328255,31.46,76605.11,52.0,0.7387,0.00018,18.32813]
[1776501328894,31.46,76601.01,52.0,0.73795,0.00018,18.3543]
[1776501329901,31.46,76593.91,52.0,0.73664,0.00018,18.39942]
[1776501330908,31.46,76591.93,52.0,0.73627,0.00018,18.41199]
[1776501332302,31.46,76591.93,52.0,0.73627,0.00018,18.41199]
[1776501332922,31.46,76588.14,52.0,0.73561,0.00018,18.4315]
[1776501333929,31.46,76592.33,52.0,0.73638,0.00018,18.40505]
[1776501334936,31.46,76594.9,52.0,0.73685,0.00018,18.38882]
[1776501338141,31.46,76593.4,52.0,0.73657,0.00018,18.39844]
[1776501338976,31.46,76579.36,52.0,0.73398,0.00019,18.48697]
[1776501340300,31.47,76572.38,52.0,0.73266,0.00019,18.53151]
[1776501342086,31.47,76571.69,52.0,0.73251,0.00019,18.53658]
[1776501342131,31.47,76573.77,52.0,0.73288,0.00019,18.52431]
[1776501342999,31.48,76578.7,52.0,0.73377,0.00019,18.49431]
[1776501344019,31.48,76581.38,52.0,0.73426,0.00018,18.47754]
[1776501345019,31.48,76585.26,52.0,0.73498,0.00018,18.45316]
[1776501347033,31.48,76587.35,52.0,0.73536,0.00018,18.44008]
[1776501348040,31.48,76592.4,52.0,0.73629,0.00018,18.40826]
[1776501349048,31.48,76596.01,52.0,0.73695,0.00018,18.38543]
[1776501351335,31.48,76599.27,52.0,0.73755,0.00018,18.36506]
[1776501352068,31.48,76607.24,52.0,0.73901,0.00018,18.31445]
[1776501356096,31.48,76610.01,52.0,0.7395,0.00018,18.29724]
[1776501357103,31.48,76615.47,52.0,0.7405,0.00018,18.26247]
[1776501358110,31.48,76613.39,52.0,0.74011,0.00018,18.27594]
[1776501363145,31.49,76613.41,52.0,0.74011,0.00018,18.27615]
[1776501364151,31.49,76610.93,52.0,0.73965,0.00018,18.29206]
[1776501365159,31.49,76608.89,52.0,0.73928,0.00018,18.30512]
[1776501369187,31.49,76612.23,52.0,0.73988,0.00018,18.28413]
[1776501370194,31.49,76616.84,52.0,0.74072,0.00018,18.25475]
[1776501371201,31.49,76625.12,52.0,0.74222,0.00018,18.20169]
[1776501372208,31.49,76638.82,52.0,0.74471,0.00018,18.11336]
[1776501373215,31.49,76646.1,52.0,0.74602,0.00018,18.06627]
[1776501374223,31.49,76652.04,52.0,0.74709,0.00018,18.02772]
[1776501375745,31.49,76657.94,52.0,0.74815,0.00018,17.98934]
[1776501377243,31.49,76668.86,52.0,0.7501,0.00018,17.91797]
[1776501378250,31.49,76671.86,52.0,0.75063,0.00018,17.89835]
[1776501379257,31.49,76668.95,52.0,0.75011,0.00018,17.91752]
[1776501380264,31.49,76666.57,52.0,0.74968,0.00018,17.93326]
[1776501381271,31.49,76664.04,52.0,0.74923,0.00018,17.94994]
[1776501382278,31.49,76658.04,52.0,0.74815,0.00018,17.98929]
[1776501383068,31.49,76658.04,52.0,0.74815,0.00018,17.98929]
[1776501383297,31.49,76645.04,52.0,0.74581,0.00018,18.07404]
[1776501384294,31.49,76627.33,52.0,0.7426,0.00018,18.18862]
[1776501385300,31.49,76623.51,52.0,0.7419,0.00018,18.21312]
[1776501386307,31.49,76621.16,52.0,0.74147,0.00018,18.22821]
[1776501387091,31.49,76621.16,52.0,0.74147,0.00018,18.22821]
[1776501387315,31.49,76616.91,52.0,0.7407,0.00018,18.25544]
[1776501389329,31.49,76619.98,52.0,0.74126,0.00018,18.23569]
[1776501391342,31.49,76617.4,52.0,0.74083,0.00018,18.24769]
[1776501393357,31.49,76623.46,52.0,0.74193,0.00018,18.20876]
[1776501398853,31.49,76623.75,52.0,0.74199,0.00018,18.20692]
[1776501399399,31.49,76612.08,52.0,0.73986,0.00018,18.28165]
[1776501400406,31.49,76597.25,52.0,0.73714,0.00018,18.37604]
[1776501401413,31.49,76596.24,52.0,0.73695,0.00018,18.38242]
[1776501402953,31.49,76595.21,52.0,0.73676,0.00018,18.38891]
[1776501403614,31.49,76590.67,52.0,0.73593,0.00018,18.41757]
[1776501404433,31.49,76586.69,52.0,0.73519,0.00018,18.44263]
[1776501406448,31.49,76582.97,52.0,0.73451,0.00018,18.46593]
[1776501411483,31.49,76580.5,52.0,0.73406,0.00019,18.48106]
[1776501415511,31.49,76583.13,52.0,0.73455,0.00018,18.46442]
[1776501420547,31.49,76586.14,52.0,0.73511,0.00018,18.44542]
[1776501421554,31.49,76590.36,52.0,0.73589,0.00018,18.41884]
[1776501422561,31.49,76580.89,52.0,0.73414,0.00018,18.47846]
[1776501423568,31.49,76575.7,52.0,0.73318,0.00019,18.51095]
[1776501424585,31.49,76572.25,52.0,0.73254,0.00019,18.5325]
[1776501425591,31.49,76569.85,52.0,0.73209,0.00019,18.54749]
[1776501431633,31.49,76569.44,52.0,0.73201,0.00019,18.55011]
[1776501432640,31.49,76560.8,52.0,0.73041,0.00019,18.60383]
[1776501437676,31.49,76562.8,52.0,0.73078,0.00019,18.59131]
[1776501439690,31.49,76565.02,52.0,0.7312,0.00019,18.57751]
[1776501441704,31.49,76560.99,52.0,0.73045,0.00019,18.60252]
[1776501444754,31.49,76559.22,52.0,0.73012,0.00019,18.6134]
[1776501445736,31.49,76549.13,52.0,0.72823,0.00019,18.6757]
[1776501447751,31.49,76546.84,52.0,0.7278,0.00019,18.68982]
[1776501448728,31.49,76546.84,52.0,0.7278,0.00019,18.68982]
[1776501450385,31.49,76547.13,52.0,0.72786,0.00019,18.68803]
[1776501450772,31.49,76544.59,52.0,0.72738,0.00019,18.70363]
[1776501451779,31.49,76539.69,52.0,0.7265,0.00019,18.72924]
[1776501453793,31.49,76534.06,52.0,0.72544,0.00019,18.76361]
[1776501454479,31.49,76534.06,52.0,0.72544,0.00019,18.76361]
[1776501457821,31.49,76538.35,52.0,0.72624,0.00019,18.73758]
[1776501462856,31.49,76537.9,52.0,0.72615,0.00019,18.74063]
[1776501466884,31.49,76542.51,52.0,0.727,0.00019,18.71269]
[1776501467891,31.49,76545.31,52.0,0.72753,0.00019,18.69554]
[1776501469918,31.49,76551.11,52.0,0.72861,0.00019,18.66]
[1776501470923,31.49,76558.75,52.0,0.73004,0.00019,18.61286]
[1776501471930,31.49,76567.37,52.0,0.73164,0.00019,18.55937]
[1776501472937,31.49,76571.55,52.0,0.73242,0.00019,18.53331]
[1776501473944,31.49,76577.9,52.0,0.73359,0.00019,18.49363]
[1776501474951,31.49,76581.06,52.0,0.73418,0.00018,18.47383]
[1776501475958,31.49,76578.2,52.0,0.73365,0.00019,18.49179]
[1776501477972,31.49,76574.97,52.0,0.73305,0.00019,18.51201]
[1776501480996,31.49,76571.29,52.0,0.73237,0.00019,18.53492]
[1776501482003,31.49,76564.96,52.0,0.73119,0.00019,18.57431]
[1776501483010,31.49,76561.65,52.0,0.73058,0.00019,18.59479]
[1776501486035,31.49,76556.23,52.0,0.72958,0.00019,18.62807]
[1776501489056,31.49,76559.51,52.0,0.7302,0.00019,18.60743]
[1776501491071,31.49,76562.61,52.0,0.73078,0.00019,18.58804]
[1776501493085,31.49,76570.54,52.0,0.73226,0.00019,18.53851]
[1776501498120,31.49,76572.11,52.0,0.73256,0.00019,18.52842]
[1776501503154,31.49,76571.54,52.0,0.73246,0.00019,18.53167]
[1776501508190,31.48,76571.02,52.0,0.73238,0.00019,18.5346]
[1776501512218,31.48,76568.16,52.0,0.73189,0.00019,18.5477]
[1776501513225,31.48,76562.87,52.0,0.7309,0.00019,18.58054]
[1776501515349,31.48,76566.26,52.0,0.73154,0.00019,18.55921]
[1776501519267,31.48,76573.03,52.0,0.73281,0.00019,18.51659]
[1776501524302,31.48,76575.63,52.0,0.7333,0.00019,18.50006]
[1776501526316,31.48,76579.04,52.0,0.73394,0.00019,18.4786]
[1776501527323,31.48,76576.76,52.0,0.73352,0.00019,18.49287]
[1776501529337,31.48,76579.77,52.0,0.73407,0.00019,18.47392]
[1776501531379,31.48,76582.43,52.0,0.73457,0.00018,18.45702]
[1776501532367,31.48,76585.27,52.0,0.7351,0.00018,18.43907]
[1776501535388,31.47,76589.06,52.0,0.73581,0.00018,18.41498]
[1776501536395,31.47,76594.16,52.0,0.73675,0.00018,18.3827]
[1776501541430,31.47,76594.97,52.0,0.7369,0.00018,18.37743]
[1776501542437,31.47,76590.26,52.0,0.73603,0.00018,18.40717]
[1776501543444,31.47,76586.05,52.0,0.73526,0.00018,18.43365]
[1776501545458,31.47,76588.62,52.0,0.73574,0.00018,18.41721]
[1776501546465,31.47,76593.55,52.0,0.73665,0.00018,18.3859]
[1776501548479,31.47,76591.12,52.0,0.73621,0.00018,18.40101]
[1776501553514,31.47,76592.87,52.0,0.73656,0.00018,18.38923]
[1776501556539,31.47,76597.55,52.0,0.73743,0.00018,18.35919]
[1776501557546,31.47,76600.21,52.0,0.73792,0.00018,18.3422]
[1776501558553,31.46,76598.29,52.0,0.73757,0.00018,18.3543]
[1776501563587,31.46,76598.43,52.0,0.73761,0.00018,18.35289]
[1776501565606,31.46,76605.11,52.0,0.73884,0.00018,18.31018]
[1776501566613,31.46,76609.15,52.0,0.73959,0.00018,18.28432]
[1776501567620,31.46,76616.27,52.0,0.74089,0.00018,18.23859]
[1776501571648,31.46,76619.33,52.0,0.7415,0.00018,18.21393]
[1776501572655,31.46,76621.17,52.0,0.74184,0.00018,18.20193]
[1776501576683,31.46,76618.94,52.0,0.74145,0.00018,18.21572]
[1776501581721,31.45,76620.2,52.0,0.7417,0.00018,18.20699]
[1776501583494,31.45,76621.91,52.0,0.74201,0.00018,18.19587]
[1776501583735,31.45,76629.2,52.0,0.74334,0.00018,18.14872]
[1776501587285,31.45,76628.61,52.0,0.74325,0.00018,18.15224]
[1776501587763,31.45,76631.22,52.0,0.74372,0.00018,18.13526]
[1776501589776,31.45,76636.89,52.0,0.74476,0.00018,18.09837]
[1776501590784,31.45,76640.88,52.0,0.74548,0.00018,18.07242]
[1776501591791,31.45,76642.68,52.0,0.74581,0.00018,18.06068]
[1776501592798,31.45,76640.57,52.0,0.74543,0.00018,18.07439]
[1776501593805,31.45,76638.67,52.0,0.74508,0.00018,18.08668]
[1776501598840,31.45,76637.51,52.0,0.74488,0.00018,18.09387]
[1776501601861,31.45,76639.38,52.0,0.74523,0.00018,18.08152]
[1776501604885,31.45,76641.63,52.0,0.74564,0.00018,18.06671]
[1776501606904,31.45,76639.89,52.0,0.74533,0.00018,18.07793]
[1776501607910,31.44,76637.1,52.0,0.74482,0.00018,18.096]
[1776501612946,31.44,76636.54,52.0,0.74473,0.00018,18.09929]
[1776501613953,31.44,76634.42,52.0,0.74435,0.00018,18.11297]
[1776501614960,31.44,76632.41,52.0,0.74398,0.00018,18.12592]
[1776501618988,31.44,76630.68,52.0,0.74368,0.00018,18.13674]
[1776501621002,31.44,76627.07,52.0,0.74303,0.00018,18.15987]
[1776501623015,31.44,76624.89,52.0,0.74264,0.00018,18.1737]
[1776501624025,31.44,76621.21,52.0,0.74197,0.00018,18.1973]
[1776501625033,31.44,76614.09,52.0,0.74067,0.00018,18.24292]
[1776501626039,31.44,76611.27,52.0,0.74016,0.00018,18.26084]
[1776501631075,31.43,76610.4,52.0,0.74006,0.00018,18.26109]
[1776501636110,31.43,76608.94,52.0,0.7398,0.00018,18.26994]
[1776501641145,31.43,76610.27,52.0,0.74006,0.00018,18.26111]
[1776501646180,31.43,76609.88,52.0,0.73999,0.00018,18.26348]
[1776501649205,31.43,76607.18,52.0,0.7395,0.00018,18.28071]
[1776501650208,31.43,76603.9,52.0,0.73889,0.00018,18.30163]
[1776501651216,31.43,76602.04,52.0,0.73855,0.00018,18.31345]
[1776501652223,31.43,76598.99,52.0,0.73799,0.00018,18.33282]
[1776501656251,31.43,76602.02,52.0,0.73856,0.00018,18.31329]
[1776501657258,31.43,76607.01,52.0,0.73948,0.00018,18.28127]
[1776501658265,31.43,76609.55,52.0,0.73995,0.00018,18.26499]
[1776501660279,31.43,76615.48,52.0,0.74103,0.00018,18.22694]
[1776501661287,31.43,76621.12,52.0,0.74206,0.00018,18.1907]
[1776501666322,31.43,76621.73,52.0,0.74216,0.00018,18.18707]
[1776501669344,31.43,76618.06,52.0,0.74149,0.00018,18.21086]
[1776501670353,31.43,76615.88,52.0,0.74109,0.00018,18.22491]
[1776501671359,31.43,76612.82,52.0,0.74053,0.00018,18.24457]
[1776501672366,31.43,76609.76,52.0,0.73997,0.00018,18.26417]
[1776501673373,31.43,76607.15,52.0,0.73949,0.00018,18.28085]
[1776501674380,31.43,76602.78,52.0,0.73869,0.00018,18.30871]
[1776501675387,31.43,76598.96,52.0,0.73799,0.00018,18.333]
[1776501678408,31.43,76596.7,52.0,0.73758,0.00018,18.34719]
[1776501679415,31.43,76593.11,52.0,0.73692,0.00018,18.36995]
[1776501681429,31.43,76588.33,52.0,0.73604,0.00018,18.40011]
[1776501682436,31.43,76585.47,52.0,0.73551,0.00018,18.4181]
[1776501684450,31.43,76583.49,52.0,0.73515,0.00019,18.43039]
[1776501685457,31.43,76581.07,52.0,0.7347,0.00019,18.44564]
[1776501686464,31.43,76577.16,52.0,0.73398,0.00019,18.47023]
[1776501688477,31.43,76574.49,52.0,0.73348,0.00019,18.48691]
[1776501694520,31.42,76573.47,52.0,0.73334,0.00019,18.48851]
[1776501698548,31.42,76570.19,52.0,0.73273,0.00019,18.50885]
[1776501704590,31.42,76572.36,52.0,0.73315,0.00019,18.49488]
[1776501709625,31.42,76571.68,52.0,0.73303,0.00019,18.49899]
[1776501710632,31.42,76574.11,52.0,0.73348,0.00019,18.48368]
[1776501715668,31.42,76575.05,52.0,0.73367,0.00019,18.47736]
[1776501720704,31.42,76572.88,52.0,0.73328,0.00019,18.49039]
[1776501721711,31.42,76565.18,52.0,0.73185,0.00019,18.53858]
[1776501722718,31.42,76563.46,52.0,0.73153,0.00019,18.54924]
[1776501727789,31.41,76563.64,52.0,0.73157,0.00019,18.54772]
[1776501729803,31.41,76567.41,52.0,0.73228,0.00019,18.52402]
[1776501731817,31.41,76564.81,52.0,0.7318,0.00019,18.54015]
[1776501733832,31.41,76561.41,52.0,0.73117,0.00019,18.56129]
[1776501734838,31.41,76555.78,52.0,0.73012,0.00019,18.59626]
[1776501735845,31.41,76553.09,52.0,0.72961,0.00019,18.61288]
[1776501737859,31.41,76550.45,52.0,0.72913,0.00019,18.62906]
[1776501742895,31.41,76549.54,52.0,0.72897,0.00019,18.63421]
[1776501747930,31.41,76548.97,52.0,0.72888,0.00019,18.63721]
[1776501750950,31.41,76545.8,52.0,0.72829,0.00019,18.65647]
[1776501751958,31.4,76543.66,52.0,0.72793,0.00019,18.66516]
[1776501756993,31.4,76544.68,52.0,0.72813,0.00019,18.65855]
[1776501759006,31.4,76548.22,52.0,0.72879,0.00019,18.63657]
[1776501764044,31.4,76550.73,52.0,0.72927,0.00019,18.62071]
[1776501766058,31.4,76554.2,52.0,0.72993,0.00019,18.59902]
[1776501771093,31.4,76556.04,52.0,0.73028,0.00019,18.5873]
[1776501776134,31.4,76556.89,52.0,0.73045,0.00019,18.58181]
[1776501782183,31.4,76552.4,52.0,0.72961,0.00019,18.60949]
[1776501784197,31.4,76548.38,52.0,0.72886,0.00019,18.63434]
[1776501788226,31.4,76548.13,52.0,0.72882,0.00019,18.63562]
[1776501792253,31.39,76552.4,52.0,0.72963,0.00019,18.60888]
[1776501798297,31.39,76551.62,52.0,0.72949,0.00019,18.61346]
[1776501801318,31.39,76555.71,52.0,0.73026,0.00019,18.5879]
[1776501802325,31.39,76559.69,52.0,0.73101,0.00019,18.5631]
[1776501803333,31.39,76562.22,52.0,0.73148,0.00019,18.54731]
[1776501807361,31.39,76564.88,52.0,0.73198,0.00019,18.53075]
[1776501812396,31.39,76565.65,52.0,0.73215,0.00019,18.52161]
[1776501818438,31.39,76566.18,52.0,0.73224,0.00019,18.51851]
[1776501823473,31.39,76565.16,52.0,0.73205,0.00019,18.52507]
[1776501828509,31.4,76565.9,52.0,0.73218,0.00019,18.52059]
[1776501833545,31.4,76563.24,52.0,0.73168,0.00019,18.53739]
[1776501836565,31.4,76560.32,52.0,0.73113,0.00019,18.55564]
[1776501841604,31.4,76560.96,52.0,0.73125,0.00019,18.55164]
[1776501846639,31.4,76555.68,52.0,0.73027,0.00019,18.58451]
[1776501847646,31.4,76552.24,52.0,0.72962,0.00019,18.60584]
[1776501850667,31.4,76548.99,52.0,0.72902,0.00019,18.62585]
[1776501851674,31.4,76545.44,52.0,0.72835,0.00019,18.64782]
[1776501856709,31.4,76544.01,52.0,0.72808,0.00019,18.65662]
[1776501861743,31.39,76542.79,52.0,0.72786,0.00019,18.66392]
[1776501867786,31.39,76542.98,52.0,0.72791,0.00019,18.66209]
[1776501876849,31.39,76542.43,52.0,0.72787,0.00019,18.66012]
[1776501881883,31.39,76542.89,52.0,0.72797,0.00019,18.65683]
[1776501886919,31.38,76542.47,52.0,0.7279,0.00019,18.65904]
[1776501888934,31.38,76546.98,52.0,0.72876,0.00019,18.63102]
[1776501889941,31.38,76549.34,52.0,0.7292,0.00019,18.61636]
[1776501890947,31.38,76562.21,52.0,0.73161,0.00019,18.5362]
[1776501891953,31.38,76567.2,52.0,0.73255,0.00019,18.50493]
[1776501892961,31.38,76570.36,52.0,0.73314,0.00019,18.48508]
[1776501893968,31.38,76577.72,52.0,0.73451,0.00019,18.43863]
[1776501899003,31.38,76577.33,52.0,0.73444,0.00019,18.44081]
[1776501903037,31.38,76574.75,52.0,0.73397,0.00019,18.45683]
[1776501904043,31.38,76570.34,52.0,0.73315,0.00019,18.48454]
[1776501905051,31.38,76568.12,52.0,0.73274,0.00019,18.49844]
[1776501907065,31.38,76570.72,52.0,0.73323,0.00019,18.48197]
[1776501908072,31.38,76573.46,52.0,0.73374,0.00019,18.46465]
[1776501909079,31.38,76582.21,52.0,0.73537,0.00019,18.40933]
[1776501910088,31.38,76586.95,52.0,0.73625,0.00019,18.37923]
[1776501913109,31.38,76595.58,52.0,0.73785,0.00018,18.32421]
[1776501914116,31.38,76607.47,52.0,0.74004,0.00018,18.24819]
[1776501915123,31.38,76608.99,52.0,0.74032,0.00018,18.23847]
[1776501917137,31.38,76612.47,52.0,0.74096,0.00018,18.21617]
[1776501918148,31.38,76617.35,52.0,0.74185,0.00018,18.1848]
[1776501919151,31.38,76619.27,52.0,0.7422,0.00018,18.1725]
[1776501921165,31.38,76621.94,52.0,0.74268,0.00018,18.15545]
[1776501922172,31.38,76624.21,52.0,0.7431,0.00018,18.14072]
[1776501923179,31.38,76628.14,52.0,0.74381,0.00018,18.11523]
[1776501924186,31.38,76632.78,52.0,0.74466,0.00018,18.0851]
[1776501926200,31.38,76630.49,52.0,0.74424,0.00018,18.1]
[1776501931235,31.38,76629.79,52.0,0.74415,0.00018,18.09982]
[1776501935263,31.38,76635.06,52.0,0.74512,0.00018,18.06545]
[1776501936270,31.38,76640.26,52.0,0.74606,0.00018,18.03157]
[1776501938409,31.38,76641.49,52.0,0.74629,0.00018,18.02352]
[1776501943319,31.38,76649.87,52.0,0.74781,0.00018,17.96856]
[1776501944326,31.37,76651.71,52.0,0.74814,0.00018,17.95633]
[1776501947347,31.37,76655.95,52.0,0.74892,0.00018,17.92816]
[1776501951375,31.37,76662.19,52.0,0.75005,0.00018,17.88673]
[1776501952382,31.37,76664.03,52.0,0.75038,0.00018,17.87446]
[1776501953389,31.37,76666.85,52.0,0.75089,0.00018,17.85574]
[1776501954396,31.37,76664.77,52.0,0.75052,0.00018,17.86943]
[1776501955403,31.37,76662.35,52.0,0.75008,0.00018,17.88537]
[1776501961447,31.37,76665.75,52.0,0.75071,0.00018,17.86253]
[1776501964468,31.37,76662.8,52.0,0.75018,0.00018,17.88189]
[1776501965475,31.37,76657.08,52.0,0.74915,0.00018,17.91961]
[1776501966482,31.37,76653.71,52.0,0.74854,0.00018,17.94175]
[1776501967489,31.37,76646.98,52.0,0.74733,0.00018,17.98585]
[1776501968496,31.37,76643.05,52.0,0.74662,0.00018,18.01152]
[1776501972524,31.37,76640.93,52.0,0.74624,0.00018,18.02514]
[1776501973530,31.37,76637.92,52.0,0.74569,0.00018,18.04476]
[1776501975545,31.37,76636.29,52.0,0.7454,0.00018,18.05528]
[1776501980580,31.37,76637.77,52.0,0.74568,0.00018,18.04531]
[1776501981587,31.36,76640.23,52.0,0.74613,0.00018,18.02915]
[1776501983601,31.36,76644.48,52.0,0.7469,0.00018,18.0012]
[1776501988636,31.36,76646.58,52.0,0.7473,0.00018,17.98684]
[1776501989643,31.36,76648.18,52.0,0.74759,0.00018,17.9762]
[1776501990650,31.36,76651.78,52.0,0.74825,0.00018,17.95244]
[1776501991657,31.36,76648.72,52.0,0.74773,0.00018,17.96787]
[1776501992664,31.36,76647.05,52.0,0.74743,0.00018,17.97869]
[1776501994678,31.36,76644.25,52.0,0.74693,0.00018,17.99672]
[1776501999713,31.35,76642.03,52.0,0.74656,0.00018,18.01035]
[1776502002733,31.35,76644.26,52.0,0.74698,0.00018,17.99516]
[1776502003741,31.35,76646.08,52.0,0.74731,0.00018,17.98306]
[1776502005755,31.35,76648.88,52.0,0.74783,0.00018,17.96437]
[1776502007769,31.35,76651.59,52.0,0.74833,0.00018,17.94625]
[1776502008775,31.35,76654.28,52.0,0.74882,0.00018,17.92841]
[1776502013811,31.35,76654.33,52.0,0.74884,0.00018,17.92742]
[1776502019853,31.34,76654.48,52.0,0.74889,0.00018,17.92557]
[1776502021866,31.34,76656.7,52.0,0.7493,0.00018,17.91064]
[1776502022874,31.34,76659.79,52.0,0.74986,0.00018,17.89012]
[1776502023881,31.34,76665.41,52.0,0.75088,0.00018,17.85272]
[1776502024887,31.34,76667.98,52.0,0.75135,0.00018,17.8355]
[1776502025895,31.34,76669.62,52.0,0.75164,0.00018,17.82445]
[1776502028916,31.34,76667.42,52.0,0.75126,0.00018,17.83855]
[1776502031937,31.33,76669.38,52.0,0.75163,0.00018,17.82506]
[1776502032968,31.33,76669.38,52.0,0.75163,0.00018,17.82506]
[1776502033188,31.33,76669.38,52.0,0.75163,0.00018,17.82506]
[1776502033263,31.33,76670.57,52.0,0.75185,0.00018,17.817]
[1776502036972,31.33,76673.8,52.0,0.75244,0.00018,17.79502]
[1776502039993,31.33,76676.11,52.0,0.75286,0.00018,17.77938]
[1776502042243,31.33,76676.48,52.0,0.75293,0.00018,17.77689]
[1776502042747,31.33,76678.19,52.0,0.75323,0.00018,17.76548]
[1776502043014,31.33,76681.88,52.0,0.75389,0.00018,17.74087]
[1776502044021,31.33,76683.84,52.0,0.75424,0.00018,17.72769]
[1776502045028,31.33,76686.57,52.0,0.75476,0.00018,17.70833]
[1776502048244,31.32,76685.0,52.0,0.75455,0.00018,17.71613]
[1776502048435,31.32,76685.0,52.0,0.75455,0.00018,17.71613]
[1776502049056,31.31,76687.93,52.0,0.75508,0.00018,17.69616]
[1776502051070,31.3,76689.78,52.0,0.75553,0.00018,17.67591]
[1776502052077,31.3,76692.99,52.0,0.75614,0.00018,17.65286]
[1776502053083,31.29,76697.75,52.0,0.75702,0.00018,17.61963]
[1776502054091,31.29,76702.54,52.0,0.75789,0.00018,17.58649]
[1776502055099,31.29,76704.44,52.0,0.75824,0.00018,17.57319]
[1776502056105,31.29,76701.55,52.0,0.75773,0.00018,17.59239]
[1776502059482,31.28,76702.75,52.0,0.75798,0.00018,17.58314]
[1776502060132,31.28,76710.93,52.0,0.75945,0.00018,17.52686]
[1776502061140,31.27,76712.6,52.0,0.75977,0.00018,17.51448]
[1776502062282,31.27,76718.98,52.0,0.76095,0.00018,17.46896]
[1776502064161,31.25,76716.51,52.0,0.76059,0.00018,17.4826]
[1776502068189,31.23,76720.7,52.0,0.7615,0.00018,17.4473]
[1776502071702,31.21,76721.07,52.0,0.76166,0.00018,17.44085]
[1776502077251,31.2,76722.09,52.0,0.76192,0.00018,17.43092]
[1776502080273,31.2,76723.57,52.0,0.76221,0.00018,17.41955]
[1776502081280,31.2,76720.36,52.0,0.76164,0.00018,17.4414]
[1776502082287,31.2,76715.26,52.0,0.76075,0.00018,17.47611]
[1776502087323,31.2,76713.97,52.0,0.76054,0.00018,17.48408]
[1776502088330,31.2,76708.83,52.0,0.75963,0.00018,17.51892]
[1776502089337,31.19,76706.52,52.0,0.75923,0.00018,17.53446]
[1776502090344,31.19,76704.21,52.0,0.75882,0.00018,17.55008]
[1776502094372,31.19,76702.16,52.0,0.75846,0.00018,17.56383]
[1776502096386,31.19,76699.86,52.0,0.75806,0.00018,17.57933]
[1776502100414,31.19,76696.71,52.0,0.7575,0.00018,17.60043]
[1776502104441,31.19,76699.36,52.0,0.75798,0.00018,17.5823]
[1776502105449,31.19,76703.62,52.0,0.75874,0.00018,17.55326]
[1776502110484,31.19,76702.09,52.0,0.75849,0.00018,17.56289]
[1776502113506,31.19,76709.21,52.0,0.7598,0.00018,17.50954]
[1776502115521,31.19,76711.66,52.0,0.76024,0.00018,17.49259]
[1776502116528,31.19,76719.76,52.0,0.76167,0.00018,17.43718]
[1776502117539,31.19,76722.47,52.0,0.76215,0.00018,17.41855]
[1776502119553,31.19,76722.02,52.0,0.76207,0.00018,17.42159]
[1776502124591,31.18,76720.87,52.0,0.76187,0.00018,17.42941]
[1776502125604,31.18,76713.99,52.0,0.76066,0.00018,17.47633]
[1776502125720,31.18,76713.99,52.0,0.76066,0.00018,17.47633]
[1776502126608,31.18,76705.18,52.0,0.7591,0.00018,17.53631]
[1776502127615,31.18,76698.12,52.0,0.75784,0.00018,17.58419]
[1776502129657,31.18,76699.02,52.0,0.75801,0.00018,17.57799]
[1776502134666,31.18,76703.11,52.0,0.75876,0.00018,17.54935]
[1776502135673,31.18,76709.28,52.0,0.75985,0.00018,17.50721]
[1776502137687,31.18,76711.3,52.0,0.76023,0.00018,17.49292]
[1776502143735,31.18,76711.89,52.0,0.76035,0.00018,17.48807]
[1776502144741,31.17,76704.29,52.0,0.75901,0.00018,17.53973]
[1776502145764,31.17,76699.25,52.0,0.75811,0.00018,17.57387]
[1776502151806,31.17,76699.57,52.0,0.75819,0.00018,17.57101]
[1776502156841,31.17,76698.99,52.0,0.7581,0.00018,17.57441]
[1776502161876,31.17,76700.6,52.0,0.75839,0.00018,17.56305]
[1776502162882,31.17,76698.44,52.0,0.75801,0.00018,17.57764]
[1776502166355,31.17,76693.19,52.0,0.75708,0.00018,17.61305]
[1776502166910,31.17,76682.6,52.0,0.75519,0.00018,17.68451]
[1776502167918,31.17,76679.24,52.0,0.75459,0.00018,17.70692]
[1776502172953,31.16,76677.95,52.0,0.75441,0.00018,17.71037]
[1776502174967,31.16,76680.3,52.0,0.75484,0.00018,17.69429]
[1776502175974,31.16,76683.84,52.0,0.75548,0.00018,17.67033]
[1776502180010,31.16,76688.09,52.0,0.75629,0.00018,17.63976]
[1776502181009,31.16,76691.67,52.0,0.75693,0.00018,17.6155]
[1776502182016,31.15,76693.84,52.0,0.75732,0.00018,17.60078]
[1776502187052,31.15,76694.71,52.0,0.75748,0.00018,17.5948]
[1776502190073,31.15,76697.1,52.0,0.75791,0.00018,17.57843]
[1776502194101,31.15,76699.35,52.0,0.75832,0.00018,17.56261]
[1776502201150,31.15,76697.76,52.0,0.75807,0.00018,17.57223]
[1776502202157,31.15,76700.33,52.0,0.75853,0.00018,17.55457]
[1776502204171,31.15,76703.27,52.0,0.75906,0.00018,17.53422]
[1776502209206,31.14,76700.91,52.0,0.75866,0.00018,17.54948]
[1776502215249,31.14,76699.05,52.0,0.75836,0.00018,17.56097]
[1776502225318,31.13,76699.05,52.0,0.75841,0.00018,17.55903]
[1776502231362,31.13,76698.48,52.0,0.75837,0.00018,17.55719]
[1776502237404,31.12,76698.03,52.0,0.75832,0.00018,17.55912]
[1776502243446,31.12,76697.18,52.0,0.7582,0.00018,17.56376]
[1776502252509,31.11,76697.26,52.0,0.75826,0.00018,17.56154]
[1776502254340,31.11,76696.92,52.0,0.7582,0.00018,17.56367]
[1776502254523,31.11,76693.98,52.0,0.75768,0.00018,17.58346]
[1776502255530,31.11,76691.45,52.0,0.75723,0.00018,17.60043]
[1776502256537,31.11,76686.27,52.0,0.75631,0.00018,17.63542]
[1776502258403,31.11,76686.3,52.0,0.75632,0.00018,17.63507]
[1776502260565,31.11,76683.88,52.0,0.75589,0.00018,17.65105]
[1776502262579,31.11,76687.32,52.0,0.75652,0.00018,17.62745]
[1776502263586,31.11,76690.84,52.0,0.75715,0.00018,17.60339]
[1776502269628,31.1,76691.6,52.0,0.75732,0.00018,17.59719]
[1776502271642,31.1,76695.73,52.0,0.75807,0.00018,17.56867]
[1776502276677,31.09,76696.97,52.0,0.75832,0.00018,17.55891]
[1776502279023,31.09,76696.97,52.0,0.75833,0.00018,17.5584]
[1776502280146,31.09,76696.39,52.0,0.75824,0.00018,17.5621]
[1776502281712,31.09,76702.15,52.0,0.75928,0.00018,17.52233]
[1776502286774,31.09,76703.58,52.0,0.75956,0.00018,17.51142]
[1776502291810,31.08,76703.91,52.0,0.75968,0.00018,17.50349]
[1776502292817,31.08,76705.64,52.0,0.76,0.00018,17.49143]
[1776502293824,31.08,76703.42,52.0,0.75961,0.00018,17.50637]
[1776502294831,31.08,76699.29,52.0,0.75888,0.00018,17.53412]
[1776502296845,31.08,76696.98,52.0,0.75848,0.00018,17.54937]
[1776502301880,31.07,76695.43,52.0,0.75824,0.00018,17.55865]
[1776502305907,31.07,76702.02,52.0,0.75944,0.00018,17.51267]
[1776502310942,31.06,76701.69,52.0,0.75941,0.00018,17.51389]
[1776502315978,31.06,76701.87,52.0,0.75947,0.00018,17.51163]
[1776502321014,31.06,76705.62,52.0,0.76016,0.00018,17.48485]
[1776502322021,31.06,76711.72,52.0,0.76125,0.00018,17.44275]
[1776502327056,31.05,76712.38,52.0,0.7614,0.00018,17.43713]
[1776502330077,31.05,76709.19,52.0,0.76085,0.00018,17.45833]
[1776502333098,31.05,76707.43,52.0,0.76056,0.00018,17.46956]
[1776502338133,31.04,76706.56,52.0,0.76044,0.00018,17.47411]
[1776502341154,31.04,76704.74,52.0,0.76014,0.00018,17.48575]
[1776502343168,31.04,76706.56,52.0,0.76047,0.00018,17.47273]
[1776502348203,31.03,76706.98,52.0,0.76058,0.00018,17.46858]
[1776502350217,31.03,76705.06,52.0,0.76025,0.00018,17.48125]
[1776502355252,31.02,76707.08,52.0,0.76068,0.00018,17.46161]
[1776502360287,31.02,76708.21,52.0,0.76091,0.00018,17.45275]
[1776502362301,31.02,76710.59,52.0,0.76134,0.00018,17.43597]
[1776502363308,31.02,76712.56,52.0,0.76169,0.00018,17.42223]
[1776502368343,31.01,76712.56,52.0,0.76172,0.00018,17.42116]
[1776502370358,31.01,76715.57,52.0,0.76226,0.00018,17.40005]
[1776502376401,31.01,76714.41,52.0,0.76209,0.00018,17.40691]
[1776502382443,31.0,76714.02,52.0,0.76205,0.00018,17.40834]
[1776502384456,31.0,76709.82,52.0,0.76131,0.00018,17.43681]
[1776502385464,31.0,76708.14,52.0,0.76102,0.00018,17.44811]
[1776502390499,31.0,76708.0,52.0,0.76103,0.00018,17.44779]
[1776502391506,31.0,76703.88,52.0,0.7603,0.00018,17.47586]
[1776502392513,31.0,76700.99,52.0,0.75979,0.00018,17.49544]
[1776502398555,30.99,76700.54,52.0,0.75975,0.00018,17.49695]
[1776502403590,30.99,76698.95,52.0,0.7595,0.00018,17.50656]
[1776502405604,30.98,76696.46,52.0,0.75907,0.00018,17.52307]
[1776502406611,30.98,76691.57,52.0,0.7582,0.00018,17.55622]
[1776502411646,30.98,76697.89,52.0,0.7594,0.00018,17.50722]
[1776502412653,30.98,76700.66,52.0,0.7599,0.00018,17.48806]
[1776502413660,30.98,76702.55,52.0,0.76024,0.00018,17.47488]
[1776502418695,30.97,76703.4,52.0,0.76042,0.00018,17.46807]
[1776502422722,30.97,76706.75,52.0,0.76103,0.00018,17.44429]
[1776502427758,30.97,76708.27,52.0,0.76132,0.00018,17.43301]
[1776502433801,30.96,76707.06,52.0,0.76113,0.00018,17.44042]
[1776502438836,30.96,76706.99,52.0,0.76114,0.00018,17.44007]
[1776502442864,30.96,76705.17,52.0,0.76083,0.00018,17.4521]
[1776502447899,30.96,76705.5,52.0,0.7609,0.00018,17.44925]
[1776502453941,30.95,76706.92,52.0,0.76117,0.00018,17.43882]
[1776502454948,30.95,76710.0,52.0,0.76172,0.00018,17.4175]
[1776502457969,30.95,76712.84,52.0,0.76223,0.00018,17.39766]
[1776502466025,30.95,76714.24,52.0,0.7625,0.00018,17.38722]
[1776502467032,30.95,76716.38,52.0,0.76288,0.00018,17.37243]
[1776502468039,30.95,76718.77,52.0,0.76331,0.00018,17.35547]
[1776502473081,30.95,76718.27,52.0,0.76329,0.00018,17.35332]
[1776502476102,30.94,76716.68,52.0,0.76302,0.00018,17.36389]
[1776502480130,30.94,76720.33,52.0,0.76368,0.00018,17.33795]
[1776502483151,30.94,76723.18,52.0,0.7642,0.00018,17.3175]
[1776502486172,30.94,76733.38,52.0,0.76602,0.00018,17.24585]
[1776502487179,30.94,76742.74,52.0,0.76767,0.00018,17.18031]
[1776502489389,30.94,76742.74,52.0,0.76767,0.00018,17.18031]
[1776502491940,30.93,76742.9,52.0,0.76771,0.00018,17.17884]
[1776502492535,30.93,76742.65,52.0,0.76767,0.00018,17.18047]
[1776502493225,30.93,76747.53,52.0,0.76853,0.00018,17.146]
[1776502494233,30.93,76750.11,52.0,0.76898,0.00017,17.1278]
[1776502496247,30.93,76753.67,52.0,0.76961,0.00017,17.10263]
[1776502499921,30.93,76754.36,52.0,0.76974,0.00017,17.09742]
[1776502500008,30.93,76759.6,52.0,0.77066,0.00017,17.06039]
[1776502500275,30.93,76764.25,52.0,0.77147,0.00017,17.02748]
[1776502501282,30.93,76767.52,52.0,0.77204,0.00017,17.0043]
[1776502503913,30.93,76768.31,52.0,0.77218,0.00017,16.99865]
[1776502504302,30.93,76770.02,52.0,0.77248,0.00017,16.98641]
[1776502505310,30.93,76772.13,52.0,0.77285,0.00017,16.97142]
[1776502510344,30.93,76772.2,52.0,0.77287,0.00017,16.97051]
[1776502511352,30.93,76771.0,52.0,0.77266,0.00017,16.97889]
[1776502513367,30.93,76774.23,52.0,0.77323,0.00017,16.95575]
[1776502514178,30.93,76774.23,52.0,0.77323,0.00017,16.95575]
[1776502514377,30.92,76788.22,52.0,0.77565,0.00017,16.85617]
[1776502515176,30.92,76788.22,52.0,0.77565,0.00017,16.85617]
[1776502515547,30.92,76793.51,52.0,0.77656,0.00017,16.81827]
[1776502516389,30.92,76795.88,52.0,0.77697,0.00017,16.80119]
[1776502520421,30.92,76798.81,52.0,0.77749,0.00017,16.77959]
[1776502523442,30.92,76806.49,52.0,0.77882,0.00017,16.72393]
[1776502524449,30.92,76808.53,52.0,0.77918,0.00017,16.70901]
[1776502529484,30.9,76806.2,52.0,0.77887,0.00017,16.72181]
[1776502530491,30.9,76801.1,52.0,0.77805,0.00017,16.75595]
[1776502531498,30.89,76798.2,52.0,0.77766,0.00017,16.76931]
[1776502532505,30.89,76796.34,52.0,0.77734,0.00017,16.7824]
[1776502534519,30.89,76794.63,52.0,0.77706,0.00017,16.79419]
[1776502539554,30.88,76793.54,52.0,0.7769,0.00017,16.80082]
[1776502544589,30.88,76792.56,52.0,0.77676,0.00017,16.80661]
[1776502549624,30.87,76788.8,52.0,0.77614,0.00017,16.83224]
[1776502550631,30.87,76785.49,52.0,0.77558,0.00017,16.85563]
[1776502551638,30.87,76780.61,52.0,0.77474,0.00017,16.89014]
[1776502553652,30.87,76777.82,52.0,0.77427,0.00017,16.90942]
[1776502554659,30.87,76774.61,52.0,0.77372,0.00017,16.93194]
[1776502556673,30.87,76767.15,52.0,0.77244,0.00017,16.9842]
[1776502557680,30.87,76764.52,52.0,0.772,0.00017,17.00244]
[1776502562710,30.86,76763.72,52.0,0.77189,0.00017,17.00653]
[1776502567752,30.85,76763.5,52.0,0.77191,0.00017,17.00573]
[1776502568284,30.85,76763.5,52.0,0.77191,0.00017,17.00573]
[1776502568759,30.85,76766.89,52.0,0.77251,0.00017,16.98133]
[1776502572336,30.85,76767.7,52.0,0.77268,0.00017,16.97457]
[1776502574801,30.85,76765.63,52.0,0.77234,0.00017,16.98826]
[1776502576815,30.84,76760.76,52.0,0.77151,0.00017,17.02204]
[1776502577557,30.84,76760.76,52.0,0.77151,0.00017,17.02204]
[1776502577822,30.84,76756.35,52.0,0.77075,0.00017,17.05293]
[1776502578433,30.84,76756.35,52.0,0.77075,0.00017,17.05293]
[1776502578498,30.84,76756.35,52.0,0.77075,0.00017,17.05293]
[1776502578829,30.83,76753.99,52.0,0.77041,0.00017,17.06648]
[1776502581849,30.81,76763.35,52.0,0.77221,0.00017,16.9934]
[1776502583152,30.81,76763.35,52.0,0.77221,0.00017,16.9934]
[1776502583865,30.81,76773.0,52.0,0.7739,0.00017,16.92413]
[1776502584872,30.81,76776.19,52.0,0.77446,0.00017,16.90114]
[1776502585879,30.8,76774.61,52.0,0.77419,0.00017,16.91215]
[1776502587051,30.8,76774.61,52.0,0.77419,0.00017,16.91215]
[1776502587153,30.8,76770.79,52.0,0.77354,0.00017,16.93903]
[1776502587893,30.8,76772.6,52.0,0.77385,0.00017,16.92615]
[1776502588900,30.8,76775.11,52.0,0.77429,0.00017,16.90802]
[1776502591924,30.8,76777.01,52.0,0.77468,0.00017,16.88914]
[1776502594944,30.8,76778.45,52.0,0.77494,0.00017,16.87824]
[1776502599980,30.79,76783.0,52.0,0.77575,0.00017,16.84471]
[1776502605016,30.79,76786.35,52.0,0.77635,0.00017,16.81987]
[1776502610051,30.79,76786.36,52.0,0.77637,0.00017,16.81904]
[1776502616102,30.79,76786.26,52.0,0.77637,0.00017,16.81889]
[1776502620131,30.78,76788.67,52.0,0.7768,0.00017,16.80107]
[1776502625166,30.78,76789.1,52.0,0.77689,0.00017,16.79739]
[1776502628188,30.78,76785.33,52.0,0.77625,0.00017,16.82395]
[1776502629195,30.78,76783.0,52.0,0.77585,0.00017,16.84062]
[1776502636244,30.78,76780.46,52.0,0.77544,0.00017,16.85755]
[1776502639265,30.78,76786.78,52.0,0.77654,0.00017,16.81183]
[1776502644300,30.77,76786.72,52.0,0.77654,0.00017,16.81171]
[1776502647321,30.77,76788.23,52.0,0.77681,0.00017,16.80055]
[1776502653313,30.77,76789.0,52.0,0.77699,0.00017,16.79]
[1776502654370,30.77,76791.65,52.0,0.77745,0.00017,16.77073]
[1776502657314,30.77,76790.78,52.0,0.77731,0.00017,16.77691]
[1776502656385,30.77,76785.49,52.0,0.77639,0.00017,16.81484]
[1776502657392,30.77,76780.88,52.0,0.7756,0.00017,16.84776]
[1776502658399,30.77,76777.46,52.0,0.77501,0.00017,16.87198]
[1776502660413,30.77,76775.93,52.0,0.77475,0.00017,16.88257]
[1776502661420,30.77,76774.24,52.0,0.77447,0.00017,16.89445]
[1776502663434,30.77,76768.15,52.0,0.77342,0.00017,16.93747]
[1776502664441,30.77,76766.52,52.0,0.77314,0.00017,16.94883]
[1776502669476,30.76,76765.81,52.0,0.77305,0.00017,16.95261]
[1776502671489,30.76,76763.64,52.0,0.77268,0.00017,16.96754]
[1776502676524,30.76,76763.73,52.0,0.77273,0.00017,16.96556]
[1776502681560,30.75,76764.08,52.0,0.77282,0.00017,16.96177]
[1776502688608,30.74,76764.2,52.0,0.77288,0.00017,16.95905]
[1776502689616,30.74,76765.66,52.0,0.77314,0.00017,16.9484]
[1776502693644,30.74,76774.55,52.0,0.77472,0.00017,16.88385]
[1776502694651,30.73,76776.84,52.0,0.77518,0.00017,16.8645]
[1776502696665,30.71,76779.04,52.0,0.77569,0.00017,16.84333]
[1776502701700,30.68,76779.46,52.0,0.776,0.00017,16.83026]
[1776502706735,30.68,76773.82,52.0,0.77505,0.00017,16.86953]
[1776502707741,30.68,76771.12,52.0,0.77459,0.00017,16.88866]
[1776502713784,30.67,76770.79,52.0,0.7746,0.00017,16.88504]
[1776502720833,30.65,76771.09,52.0,0.77484,0.00017,16.87507]
[1776502722847,30.64,76772.82,52.0,0.77515,0.00017,16.862]
[1776502723854,30.64,76774.89,52.0,0.77552,0.00017,16.84682]
[1776502728889,30.63,76774.86,52.0,0.77561,0.00017,16.84283]
[1776502731910,30.63,76772.02,52.0,0.77514,0.00017,16.86231]
[1776502737952,30.62,76771.01,52.0,0.77501,0.00017,16.86761]
[1776502742987,30.61,76771.23,52.0,0.77509,0.00017,16.86443]
[1776502748022,30.61,76768.37,52.0,0.77463,0.00017,16.88338]
[1776502749029,30.61,76766.1,52.0,0.77424,0.00017,16.89933]
[1776502754064,30.57,76765.71,52.0,0.77442,0.00017,16.89138]
[1776502759099,30.52,76764.76,52.0,0.77462,0.00017,16.88274]
[1776502764134,30.52,76764.89,52.0,0.77468,0.00017,16.88033]
[1776502769169,30.51,76764.96,52.0,0.77473,0.00017,16.87838]
[1776502775211,30.51,76764.85,52.0,0.77479,0.00017,16.87285]
[1776502780245,30.5,76764.68,52.0,0.77479,0.00017,16.87273]
[1776502786288,30.5,76763.66,52.0,0.77465,0.00018,16.8785]
[1776502792330,30.49,76762.5,52.0,0.77448,0.00018,16.88526]
[1776502798372,30.49,76763.6,52.0,0.77472,0.00018,16.87553]
[1776502801393,30.48,76759.43,52.0,0.774,0.00018,16.90483]
[1776502802400,30.48,76746.83,52.0,0.77179,0.00018,16.99532]
[1776502803407,30.48,76740.44,52.0,0.77067,0.00018,17.04051]
[1776502804413,30.48,76733.39,52.0,0.76942,0.00018,17.09066]
[1776502806428,30.48,76731.61,52.0,0.76912,0.00018,17.10286]
[1776502807211,30.48,76731.61,52.0,0.76912,0.00018,17.10286]
[1776502807435,30.48,76724.78,52.0,0.76791,0.00018,17.15145]
[1776502812470,30.48,76726.35,52.0,0.7682,0.00018,17.13978]
[1776502813477,30.48,76733.33,52.0,0.76944,0.00018,17.08983]
[1776502814484,30.48,76737.22,52.0,0.77014,0.00018,17.06189]
[1776502817197,30.48,76735.85,52.0,0.7699,0.00018,17.07151]
[1776502820526,30.47,76737.66,52.0,0.77024,0.00018,17.05769]
[1776502823547,30.47,76739.35,52.0,0.77055,0.00018,17.04511]
[1776502828582,30.47,76739.53,52.0,0.77061,0.00018,17.04294]
[1776502829589,30.47,76741.36,52.0,0.77093,0.00018,17.02967]
[1776502833619,30.46,76736.95,52.0,0.77021,0.00018,17.05597]
[1776502834626,30.46,76733.79,52.0,0.76965,0.00018,17.07834]
[1776502836640,30.46,76730.94,52.0,0.76916,0.00018,17.09822]
[1776502838653,30.46,76727.23,52.0,0.76851,0.00018,17.12416]
[1776502840668,30.46,76731.16,52.0,0.76922,0.00018,17.09574]
[1776502845703,30.46,76727.89,52.0,0.76865,0.00018,17.11856]
[1776502846710,30.46,76723.5,52.0,0.76787,0.00018,17.14953]
[1776502851744,30.45,76722.04,52.0,0.76763,0.00018,17.15901]
[1776502854066,30.45,76722.07,52.0,0.76764,0.00018,17.15861]
[1776502854207,30.45,76722.07,52.0,0.76764,0.00018,17.15861]
[1776502854258,30.45,76726.25,52.0,0.76839,0.00018,17.1287]
[1776502855067,30.45,76726.25,52.0,0.76839,0.00018,17.1287]
[1776502855168,30.45,76719.27,52.0,0.76715,0.00018,17.1782]
[1776502855773,30.45,76712.86,52.0,0.766,0.00018,17.22358]
[1776502857446,30.45,76712.86,52.0,0.766,0.00018,17.22358]
[1776502860808,30.45,76706.6,52.0,0.7649,0.00018,17.26726]
[1776502861815,30.45,76702.75,52.0,0.76421,0.00018,17.29428]
[1776502863692,30.45,76701.84,52.0,0.76405,0.00018,17.30051]
[1776502863911,30.45,76701.84,52.0,0.76405,0.00018,17.30051]
[1776502864201,30.45,76701.84,52.0,0.76405,0.00018,17.30051]
[1776502864269,30.45,76696.96,52.0,0.76317,0.00018,17.33469]
[1776502865316,30.45,76696.96,52.0,0.76317,0.00018,17.33469]
[1776502865394,30.45,76685.74,52.0,0.76115,0.00018,17.41335]
[1776502865843,30.45,76682.49,52.0,0.76056,0.00018,17.43601]
[1776502868034,30.45,76682.39,52.0,0.76054,0.00018,17.4366]
[1776502871178,30.44,76680.5,52.0,0.76022,0.00018,17.44913]
[1776502874906,30.44,76672.98,52.0,0.75887,0.00018,17.5007]
[1776502875913,30.44,76671.27,52.0,0.75856,0.00018,17.51254]
[1776502878934,30.44,76662.49,52.0,0.75696,0.00018,17.57352]
[1776502880401,30.44,76655.72,52.0,0.75571,0.00018,17.62036]
[1776502880948,30.44,76648.48,52.0,0.75438,0.00018,17.67025]
[1776502881954,30.44,76654.23,52.0,0.75545,0.00018,17.63048]
[1776502882961,30.44,76661.01,52.0,0.75669,0.00018,17.58343]
[1776502883969,30.44,76662.98,52.0,0.75706,0.00018,17.56965]
[1776502889005,30.44,76667.72,52.0,0.75794,0.00018,17.53614]
[1776502890012,30.44,76674.3,52.0,0.75914,0.00018,17.49025]
[1776502894041,30.44,76667.92,52.0,0.75802,0.00018,17.52997]
[1776502895048,30.44,76662.93,52.0,0.75711,0.00018,17.5646]
[1776502897061,30.44,76664.71,52.0,0.75744,0.00018,17.55212]
[1776502903104,30.43,76664.48,52.0,0.75741,0.00018,17.55319]
[1776502906125,30.43,76662.33,52.0,0.75702,0.00018,17.5678]
[1776502909146,30.43,76664.67,52.0,0.75746,0.00018,17.55124]
[1776502910153,30.43,76667.59,52.0,0.75799,0.00018,17.53089]
[1776502914181,30.43,76662.2,52.0,0.75701,0.00018,17.56817]
[1776502915188,30.43,76660.22,52.0,0.75665,0.00018,17.58176]
[1776502920222,30.43,76660.7,52.0,0.75676,0.00018,17.57767]
[1776502925258,30.42,76662.23,52.0,0.75706,0.00018,17.56635]
[1776502926265,30.42,76664.27,52.0,0.75743,0.00018,17.55207]
[1776502927272,30.42,76655.24,52.0,0.75578,0.00018,17.61454]
[1776502928278,30.42,76645.8,52.0,0.75404,0.00018,17.67963]
[1776502930292,30.42,76644.04,52.0,0.75373,0.00018,17.69146]
[1776502935328,30.42,76640.99,52.0,0.75318,0.00018,17.71163]
[1776502939356,30.42,76642.91,52.0,0.75356,0.00018,17.69771]
[1776502940363,30.42,76646.04,52.0,0.75414,0.00018,17.67595]
[1776502942377,30.41,76649.49,52.0,0.75479,0.00018,17.6518]
[1776502947412,30.41,76649.84,52.0,0.75487,0.00018,17.64863]
[1776502949426,30.41,76653.79,52.0,0.7556,0.00018,17.62107]
[1776502950433,30.41,76657.65,52.0,0.75632,0.00018,17.5942]
[1776502952447,30.41,76659.86,52.0,0.75677,0.00018,17.5741]
[1776502957482,30.41,76660.4,52.0,0.75687,0.00018,17.57002]
[1776502958489,30.41,76667.57,52.0,0.75819,0.00018,17.52012]
[1776502959496,30.41,76670.62,52.0,0.75875,0.00018,17.49883]
[1776502961510,30.41,76671.52,52.0,0.75891,0.00018,17.49244]
[1776502966545,30.41,76672.75,52.0,0.75915,0.00018,17.4836]
[1776502967552,30.41,76677.35,52.0,0.75999,0.00018,17.45139]
[1776502970574,30.41,76675.48,52.0,0.75965,0.00018,17.4644]
[1776502971581,30.41,76673.67,52.0,0.75932,0.00018,17.47701]
[1776502973595,30.41,76670.39,52.0,0.75872,0.00018,17.49988]
[1776502974602,30.41,76668.73,52.0,0.75842,0.00018,17.51139]
[1776502978629,30.4,76666.56,52.0,0.75803,0.00018,17.5262]
[1776502982658,30.4,76663.72,52.0,0.75752,0.00018,17.54554]
[1776502984243,30.4,76657.03,52.0,0.75629,0.00018,17.59188]
[1776502984672,30.4,76651.8,52.0,0.75534,0.00018,17.62793]
[1776502985679,30.4,76647.79,52.0,0.7546,0.00018,17.65544]
[1776502988700,30.4,76645.62,52.0,0.75422,0.00018,17.66977]
[1776502992728,30.4,76640.83,52.0,0.75335,0.00018,17.702]
[1776502993735,30.4,76635.68,52.0,0.7524,0.00019,17.73725]
[1776502998769,30.39,76633.32,52.0,0.75199,0.00019,17.75258]
[1776503001792,30.39,76635.72,52.0,0.75245,0.00019,17.73558]
[1776503002799,30.39,76638.72,52.0,0.75301,0.00019,17.7148]
[1776503007833,30.39,76638.39,52.0,0.75296,0.00019,17.71636]
[1776503010856,30.39,76641.31,52.0,0.75352,0.00018,17.6958]
[1776503011862,30.38,76643.75,52.0,0.75401,0.00018,17.67429]
[1776503016897,30.38,76643.06,52.0,0.7539,0.00018,17.67846]
[1776503021932,30.38,76643.13,52.0,0.75393,0.00018,17.67722]
[1776503025960,30.38,76638.86,52.0,0.75315,0.00019,17.706]
[1776503028981,30.38,76636.73,52.0,0.75277,0.00019,17.72011]
[1776503033009,30.37,76640.34,52.0,0.75346,0.00019,17.69454]
[1776503035023,30.37,76642.41,52.0,0.75385,0.00018,17.67992]
[1776503039051,30.37,76648.89,52.0,0.75507,0.00018,17.63442]
[1776503040059,30.37,76651.95,52.0,0.75564,0.00018,17.61309]
[1776503044086,30.36,76655.02,52.0,0.75624,0.00018,17.5902]
[1776503045094,30.36,76661.73,52.0,0.75748,0.00018,17.54346]
[1776503046101,30.36,76665.85,52.0,0.75824,0.00018,17.51463]
[1776503047108,30.36,76671.33,52.0,0.75924,0.00018,17.47626]
[1776503054156,30.36,76671.51,52.0,0.75929,0.00018,17.47461]
[1776503060199,30.36,76672.73,52.0,0.75952,0.00018,17.46552]
[1776503065238,30.35,76672.23,52.0,0.75946,0.00018,17.46788]
[1776503068259,30.35,76675.27,52.0,0.76003,0.00018,17.44589]
[1776503073294,30.35,76673.77,52.0,0.75982,0.00018,17.45097]
[1776503074301,30.35,76677.55,52.0,0.76051,0.00018,17.42425]
[1776503075308,30.35,76675.77,52.0,0.76019,0.00018,17.43655]
[1776503076316,30.35,76681.45,52.0,0.76124,0.00018,17.39647]
[1776503077323,30.34,76687.08,52.0,0.76226,0.00018,17.35669]
[1776503080344,30.34,76684.53,52.0,0.76181,0.00018,17.37433]
[1776503081350,30.34,76682.63,52.0,0.76146,0.00018,17.38759]
[1776503085378,30.34,76680.91,52.0,0.76116,0.00018,17.3992]
[1776503088400,30.34,76679.1,52.0,0.76084,0.00018,17.41155]
[1776503093435,30.34,76679.78,52.0,0.76098,0.00018,17.4061]
[1776503097463,30.34,76681.77,52.0,0.76136,0.00018,17.39154]
[1776503100484,30.33,76690.96,52.0,0.76304,0.00018,17.32626]
[1776503101491,30.33,76692.59,52.0,0.76334,0.00018,17.31465]
[1776503103505,30.33,76694.12,52.0,0.76362,0.00018,17.30369]
[1776503108539,30.33,76694.31,52.0,0.76366,0.00018,17.30202]
[1776503110554,30.33,76696.37,52.0,0.76404,0.00018,17.28733]
[1776503115589,30.33,76696.21,52.0,0.76402,0.00018,17.28816]
[1776503118610,30.33,76698.35,52.0,0.76441,0.00018,17.27283]
[1776503120624,30.33,76705.67,52.0,0.76573,0.00018,17.22077]
[1776503121631,30.33,76708.63,52.0,0.76627,0.00018,17.19954]
[1776503122638,30.33,76711.93,52.0,0.76687,0.00018,17.17593]
[1776503124652,30.33,76713.98,52.0,0.76724,0.00018,17.16102]
[1776503126666,30.33,76715.55,52.0,0.76753,0.00018,17.14957]
[1776503128680,30.33,76718.13,52.0,0.768,0.00018,17.13092]
[1776503133716,30.32,76722.64,52.0,0.76885,0.00018,17.09362]
[1776503138753,30.32,76723.21,52.0,0.76896,0.00018,17.08921]
[1776503141774,30.32,76717.81,52.0,0.768,0.00018,17.12767]
[1776503142781,30.32,76715.43,52.0,0.76758,0.00018,17.14456]
[1776503145802,30.32,76708.83,52.0,0.7664,0.00018,17.19127]
[1776503146809,30.32,76707.09,52.0,0.76609,0.00018,17.20349]
[1776503149835,30.32,76698.52,52.0,0.76455,0.00018,17.26398]
[1776503150919,30.32,76692.68,52.0,0.7635,0.00018,17.30521]
[1776503151844,30.32,76688.0,52.0,0.76265,0.00018,17.33812]
[1776503156879,30.31,76686.69,52.0,0.76244,0.00018,17.34629]
[1776503160907,30.31,76690.87,52.0,0.76322,0.00018,17.31586]
[1776503161914,30.31,76692.61,52.0,0.76355,0.00018,17.30336]
[1776503166949,30.31,76693.74,52.0,0.76378,0.00018,17.29434]
[1776503168963,30.31,76695.34,52.0,0.76407,0.00018,17.28261]
[1776503171984,30.3,76692.99,52.0,0.76366,0.00018,17.29862]
[1776503172991,30.3,76686.23,52.0,0.76244,0.00018,17.34622]
[1776503173998,30.3,76681.41,52.0,0.76157,0.00018,17.38003]
[1776503176016,30.3,76672.96,52.0,0.76004,0.00018,17.43901]
[1776503177020,30.3,76669.09,52.0,0.75933,0.00018,17.46606]
[1776503179034,30.3,76671.87,52.0,0.75985,0.00018,17.44633]
[1776503185076,30.3,76671.27,52.0,0.75975,0.00018,17.44998]
[1776503186083,30.3,76677.11,52.0,0.76083,0.00018,17.4087]
[1776503187090,30.3,76681.39,52.0,0.76161,0.00018,17.37836]
[1776503191119,30.29,76683.1,52.0,0.76197,0.00018,17.36131]
[1776503196154,30.29,76682.89,52.0,0.76194,0.00018,17.36236]
[1776503198168,30.29,76681.06,52.0,0.76162,0.00018,17.37502]
[1776503199175,30.29,76679.51,52.0,0.76134,0.00018,17.3858]
[1776503201189,30.29,76675.77,52.0,0.76066,0.00018,17.41183]
[1776503202196,30.29,76671.29,52.0,0.75985,0.00018,17.44316]
[1776503204210,30.29,76667.09,52.0,0.75908,0.00018,17.47233]
[1776503206224,30.29,76665.12,52.0,0.75873,0.00018,17.4859]
[1776503212266,30.29,76665.07,52.0,0.75874,0.00018,17.48543]
[1776503217304,30.28,76665.23,52.0,0.75879,0.00018,17.48361]
[1776503222338,30.28,76665.91,52.0,0.75893,0.00018,17.4782]
[1776503225360,30.28,76663.95,52.0,0.75858,0.00018,17.49156]
[1776503226367,30.28,76661.77,52.0,0.75818,0.00018,17.50668]
[1776503228381,30.28,76658.61,52.0,0.75761,0.00018,17.5285]
[1776503229388,30.28,76653.97,52.0,0.75675,0.00018,17.56073]
[1776503235430,30.27,76653.69,52.0,0.75673,0.00018,17.56165]
[1776503239460,30.27,76650.43,52.0,0.75614,0.00018,17.58369]
[1776503245502,30.27,76648.19,52.0,0.75576,0.00018,17.59813]
[1776503250537,30.26,76652.47,52.0,0.75658,0.00018,17.56737]
[1776503251544,30.26,76656.39,52.0,0.75734,0.00018,17.5353]
[1776503253558,30.26,76652.17,52.0,0.75656,0.00018,17.56464]
[1776503254565,30.26,76649.34,52.0,0.75604,0.00018,17.58431]
[1776503259605,30.26,76660.55,52.0,0.75812,0.00018,17.50547]
[1776503261618,30.26,76661.81,52.0,0.75836,0.00018,17.49651]
[1776503266654,30.26,76660.38,52.0,0.75811,0.00018,17.50615]
[1776503270683,30.26,76657.87,52.0,0.75765,0.00018,17.52335]
[1776503274711,30.25,76655.68,52.0,0.75726,0.00018,17.53817]
[1776503279746,30.25,76655.99,52.0,0.75734,0.00018,17.53537]
[1776503284781,30.25,76655.65,52.0,0.75729,0.00018,17.53709]
[1776503291830,30.25,76654.5,52.0,0.7571,0.00018,17.54417]
[1776503292837,30.25,76652.48,52.0,0.75673,0.00018,17.55813]
[1776503296865,30.24,76650.72,52.0,0.75643,0.00018,17.56961]
[1776503301900,30.24,76650.54,52.0,0.75641,0.00018,17.57019]
[1776503307689,30.24,76649.16,52.0,0.75617,0.00018,17.57912]
[1776503307943,30.24,76645.32,52.0,0.75547,0.00019,17.6055]
[1776503308950,30.24,76641.86,52.0,0.75484,0.00019,17.62935]
[1776503313985,30.23,76640.74,52.0,0.75469,0.00019,17.63145]
[1776503319019,30.23,76637.64,52.0,0.75414,0.00019,17.65208]
[1776503325065,30.22,76637.18,52.0,0.75409,0.00019,17.65385]
[1776503330100,30.22,76635.73,52.0,0.75385,0.00019,17.66269]
[1776503335137,30.21,76634.4,52.0,0.75364,0.00019,17.67062]
[1776503340375,30.21,76634.58,52.0,0.75369,0.00019,17.66857]
[1776503340478,30.21,76634.58,52.0,0.75369,0.00019,17.66857]
[1776503340693,30.21,76634.58,52.0,0.75369,0.00019,17.66857]
[1776503340794,30.21,76634.85,52.0,0.75376,0.00019,17.66616]
[1776503341177,30.21,76626.72,52.0,0.75225,0.00019,17.72214]
[1776503342184,30.21,76621.46,52.0,0.75127,0.00019,17.75818]
[1776503345575,30.2,76618.03,52.0,0.75065,0.00019,17.78099]
[1776503346212,30.2,76615.69,52.0,0.75022,0.00019,17.79679]
[1776503349233,30.2,76619.96,52.0,0.75104,0.00019,17.76654]
[1776503350240,30.2,76628.48,52.0,0.75264,0.00019,17.7075]
[1776503351247,30.2,76630.68,52.0,0.75306,0.00019,17.69209]
[1776503353263,30.2,76633.72,52.0,0.75363,0.00019,17.67067]
[1776503354268,30.2,76641.63,52.0,0.75511,0.00019,17.61557]
[1776503355276,30.2,76648.76,52.0,0.75643,0.00019,17.56577]
[1776503357067,30.2,76648.76,52.0,0.75643,0.00019,17.56577]
[1776503357295,30.2,76636.77,52.0,0.75421,0.00019,17.64921]
[1776503358299,30.2,76614.5,52.0,0.75005,0.00019,17.80299]
[1776503359306,30.19,76613.4,52.0,0.74984,0.00019,17.81038]
[1776503360962,30.19,76613.4,52.0,0.74984,0.00019,17.81038]
[1776503364341,30.19,76611.04,52.0,0.74941,0.00019,17.8261]
[1776503365345,30.19,76611.04,52.0,0.74941,0.00019,17.8261]
[1776503365362,30.19,76611.04,52.0,0.74941,0.00019,17.8261]
[1776503365701,30.19,76611.04,52.0,0.74941,0.00019,17.8261]
[1776503365725,30.19,76611.04,52.0,0.74941,0.00019,17.8261]
[1776503365771,30.19,76609.95,52.0,0.74921,0.00019,17.83348]
[1776503366480,30.19,76609.95,52.0,0.74921,0.00019,17.83348]
[1776503366993,30.19,76575.94,52.0,0.74276,0.00019,18.06449]
[1776503367370,30.19,76547.98,52.0,0.7374,0.00019,18.25124]
[1776503368377,30.19,76548.91,52.0,0.73758,0.00019,18.24497]
[1776503369508,30.19,76548.91,52.0,0.73758,0.00019,18.24497]
[1776503375611,30.19,76548.05,52.0,0.73746,0.00019,18.24594]
[1776503375712,30.19,76535.58,52.0,0.73505,0.00019,18.32822]
[1776503376649,30.19,76533.04,52.0,0.73456,0.00019,18.34481]
[1776503378447,30.19,76530.64,52.0,0.7341,0.00019,18.36031]
[1776503380461,30.19,76532.74,52.0,0.73451,0.00019,18.34635]
[1776503383119,30.19,76531.17,52.0,0.73421,0.00019,18.35658]
[1776503383283,30.19,76531.17,52.0,0.73421,0.00019,18.35658]
[1776503383491,30.19,76528.4,52.0,0.73367,0.00019,18.3746]
[1776503384212,30.19,76528.4,52.0,0.73367,0.00019,18.3746]
[1776503384489,30.19,76527.44,52.0,0.73349,0.00019,18.38074]
[1776503387354,30.19,76528.7,52.0,0.73374,0.00019,18.3722]
[1776503387680,30.19,76528.7,52.0,0.73374,0.00019,18.3722]
[1776503389524,30.18,76531.07,52.0,0.73422,0.00019,18.35622]
[1776503390434,30.18,76531.07,52.0,0.73422,0.00019,18.35622]
[1776503390611,30.18,76531.07,52.0,0.73422,0.00019,18.35622]
[1776503390695,30.18,76526.59,52.0,0.73335,0.00019,18.38542]
[1776503391613,30.18,76526.59,52.0,0.73335,0.00019,18.38542]
[1776503391652,30.18,76496.92,52.0,0.72755,0.0002,18.57768]
[1776503392915,30.18,76488.19,52.0,0.72582,0.0002,18.63356]
[1776503394582,30.18,76489.1,52.0,0.726,0.0002,18.62779]
[1776503394640,30.18,76494.38,52.0,0.72704,0.0002,18.59406]
[1776503396583,30.18,76499.55,52.0,0.72806,0.0002,18.56094]
[1776503397591,30.19,76502.83,52.0,0.7287,0.0002,18.53986]
[1776503402626,30.19,76502.81,52.0,0.72865,0.0002,18.54172]
[1776503404316,30.19,76502.33,52.0,0.72855,0.0002,18.54478]
[1776503404648,30.19,76516.17,52.0,0.73126,0.0002,18.45527]
[1776503405652,30.19,76530.72,52.0,0.7341,0.00019,18.36028]
[1776503406659,30.19,76529.13,52.0,0.73379,0.00019,18.37075]
[1776503407666,30.19,76535.03,52.0,0.73493,0.00019,18.33219]
[1776503408366,30.19,76535.03,52.0,0.73493,0.00019,18.33219]
[1776503408672,30.19,76537.41,52.0,0.73538,0.00019,18.31686]
[1776503410688,30.2,76539.35,52.0,0.73575,0.00019,18.30446]
[1776503411694,30.2,76543.11,52.0,0.73647,0.00019,18.27987]
[1776503412701,30.2,76548.12,52.0,0.73743,0.00019,18.24693]
[1776503413708,30.2,76554.39,52.0,0.73864,0.00019,18.2054]
[1776503416729,30.2,76556.27,52.0,0.73899,0.00019,18.19323]
[1776503418743,30.2,76560.47,52.0,0.73979,0.00019,18.16539]
[1776503424784,30.2,76560.88,52.0,0.73987,0.00019,18.16251]
[1776503426799,30.2,76567.61,52.0,0.74117,0.00019,18.11745]
[1776503427431,30.2,76567.61,52.0,0.74117,0.00019,18.11745]
[1776503427806,30.2,76569.53,52.0,0.74153,0.00019,18.10459]
[1776503428474,30.2,76569.53,52.0,0.74153,0.00019,18.10459]
[1776503428603,30.2,76569.53,52.0,0.74153,0.00019,18.10459]
[1776503428813,30.2,76579.92,52.0,0.74351,0.00019,18.03483]
[1776503429532,30.2,76579.92,52.0,0.74351,0.00019,18.03483]
[1776503429820,30.2,76584.8,52.0,0.74444,0.00019,18.00206]
[1776503432680,30.2,76585.47,52.0,0.74459,0.00019,17.99341]
[1776503434857,30.2,76588.14,52.0,0.74508,0.00019,17.97598]
[1776503440899,30.21,76584.31,52.0,0.74433,0.00019,18.00269]
[1776503441906,30.21,76581.51,52.0,0.7438,0.00019,18.02159]
[1776503442913,30.21,76575.82,52.0,0.74271,0.00019,18.05989]
[1776503443920,30.21,76567.02,52.0,0.74103,0.00019,18.11898]
[1776503444928,30.21,76563.6,52.0,0.74038,0.00019,18.14184]
[1776503449962,30.21,76563.73,52.0,0.74039,0.00019,18.14119]
[1776503454997,30.21,76565.86,52.0,0.74079,0.00019,18.12722]
[1776503458018,30.21,76569.7,52.0,0.74152,0.00019,18.10172]
[1776503462046,30.21,76573.65,52.0,0.74227,0.00019,18.07562]
[1776503463053,30.21,76577.85,52.0,0.74307,0.00019,18.04736]
[1776503464060,30.21,76580.64,52.0,0.7436,0.00019,18.02857]
[1776503468088,30.21,76584.87,52.0,0.7444,0.00019,18.00014]
[1776503469095,30.21,76586.94,52.0,0.7448,0.00019,17.98618]
[1776503471109,30.21,76584.61,52.0,0.74435,0.00019,18.00203]
[1776503477151,30.21,76584.46,52.0,0.74432,0.00019,18.0032]
[1776503480172,30.21,76586.57,52.0,0.74472,0.00019,17.98897]
[1776503486214,30.21,76587.84,52.0,0.74495,0.00019,17.98052]
[1776503487221,30.21,76585.46,52.0,0.7445,0.00019,17.99659]
[1776503489235,30.21,76583.08,52.0,0.74405,0.00019,18.01258]
[1776503493263,30.21,76577.48,52.0,0.74302,0.00019,18.0457]
[1776503494270,30.21,76575.0,52.0,0.74255,0.00019,18.06239]
[1776503499305,30.21,76575.41,52.0,0.74263,0.00019,18.05965]
[1776503500311,30.21,76573.23,52.0,0.74221,0.00019,18.0743]
[1776503501319,30.21,76570.95,52.0,0.74177,0.00019,18.08969]
[1776503506354,30.22,76569.45,52.0,0.74148,0.00019,18.10012]
[1776503509374,30.22,76563.26,52.0,0.74029,0.00019,18.14165]
[1776503511391,30.22,76560.32,52.0,0.73972,0.00019,18.16138]
[1776503514412,30.22,76557.83,52.0,0.73924,0.00019,18.17808]
[1776503515419,30.22,76553.57,52.0,0.73842,0.00019,18.20642]
[1776503517433,30.22,76550.3,52.0,0.73779,0.00019,18.22811]
[1776503522468,30.22,76557.7,52.0,0.73921,0.00019,18.17904]
[1776503524482,30.22,76555.31,52.0,0.73875,0.00019,18.19501]
[1776503525489,30.22,76551.97,52.0,0.73811,0.00019,18.21723]
[1776503528510,30.22,76549.8,52.0,0.73769,0.00019,18.23166]
[1776503530539,30.22,76549.03,52.0,0.73754,0.00019,18.23677]
[1776503533545,30.22,76557.13,52.0,0.7391,0.00019,18.18305]
[1776503534618,30.22,76557.13,52.0,0.7391,0.00019,18.18305]
[1776503535559,30.22,76563.22,52.0,0.74026,0.00019,18.14256]
[1776503537578,30.22,76569.05,52.0,0.74138,0.00019,18.10367]
[1776503538585,30.22,76572.84,52.0,0.7421,0.00019,18.0783]
[1776503541606,30.22,76574.75,52.0,0.74246,0.00019,18.06555]
[1776503547648,30.22,76575.12,52.0,0.74253,0.00019,18.06325]
[1776503554011,30.22,76576.7,52.0,0.74286,0.00019,18.04836]
[1776503555705,30.22,76579.18,52.0,0.74332,0.00019,18.03197]
[1776503558725,30.22,76581.18,52.0,0.7437,0.00019,18.01877]
[1776503559732,30.22,76584.91,52.0,0.7444,0.00019,17.9937]
[1776503561746,30.23,76590.43,52.0,0.74545,0.00019,17.9566]
[1776503562754,30.23,76598.41,52.0,0.74695,0.00019,17.9025]
[1776503563760,30.23,76602.61,52.0,0.74775,0.00019,17.87396]
[1776503566212,30.23,76603.96,52.0,0.748,0.00019,17.86487]
[1776503566224,30.23,76605.94,52.0,0.74837,0.00019,17.85144]
[1776503566784,30.23,76610.72,52.0,0.74927,0.00019,17.81876]
[1776503568798,30.23,76612.78,52.0,0.74965,0.00019,17.80476]
[1776503569762,30.23,76612.78,52.0,0.74965,0.00019,17.80476]
[1776503570813,30.23,76616.5,52.0,0.75035,0.00019,17.77931]
[1776503573923,30.23,76617.28,52.0,0.75049,0.00019,17.77415]
[1776503574023,30.23,76621.22,52.0,0.75123,0.00019,17.74718]
[1776503574841,30.23,76623.09,52.0,0.75157,0.00019,17.73445]
[1776503575848,30.23,76618.67,52.0,0.75074,0.00019,17.76485]
[1776503576855,30.23,76615.65,52.0,0.75018,0.00019,17.78555]
[1776503578869,30.23,76614.04,52.0,0.74988,0.00019,17.79645]
[1776503585918,30.23,76613.15,52.0,0.74972,0.00019,17.80226]
[1776503590954,30.23,76613.86,52.0,0.74986,0.00019,17.79731]
[1776503592967,30.23,76612.21,52.0,0.74955,0.00019,17.80858]
[1776503598002,30.23,76610.72,52.0,0.74927,0.00019,17.8187]
[1776503603037,30.23,76610.33,52.0,0.7492,0.00019,17.8213]
[1776503609079,30.23,76610.19,52.0,0.74917,0.00019,17.82219]
[1776503616128,30.23,76610.03,52.0,0.74918,0.00019,17.81868]
[1776503618499,30.23,76610.19,52.0,0.74921,0.00019,17.81759]
[1776503619149,30.23,76613.2,52.0,0.74978,0.00019,17.79697]
[1776503620156,30.23,76618.05,52.0,0.75069,0.00019,17.76371]
[1776503621163,30.23,76619.91,52.0,0.75104,0.00019,17.75093]
[1776503622581,30.23,76619.89,52.0,0.75103,0.00019,17.75109]
[1776503629218,30.23,76619.0,52.0,0.75086,0.00019,17.75727]
[1776503638282,30.23,76619.03,52.0,0.75087,0.00019,17.75708]
[1776503643317,30.23,76617.24,52.0,0.75053,0.00019,17.76935]
[1776503653239,30.23,76617.46,52.0,0.75058,0.00019,17.76781]
[1776503653388,30.23,76613.67,52.0,0.74987,0.00019,17.79369]
[1776503654395,30.23,76604.74,52.0,0.74819,0.00019,17.85482]
[1776503655402,30.23,76597.46,52.0,0.74681,0.00019,17.90439]
[1776503657317,30.23,76597.46,52.0,0.74681,0.00019,17.90439]
[1776503658445,30.23,76597.53,52.0,0.74683,0.00019,17.90375]
[1776503659433,30.22,76579.95,52.0,0.7435,0.00019,18.02258]
[1776503660439,30.22,76566.39,52.0,0.7409,0.00019,18.1137]
[1776503661446,30.22,76567.68,52.0,0.74115,0.00019,18.105]
[1776503662544,30.22,76567.68,52.0,0.74115,0.00019,18.105]
[1776503665474,30.22,76570.99,52.0,0.74178,0.00019,18.08291]
[1776503666482,30.23,76573.49,52.0,0.74226,0.00019,18.06619]
[1776503669506,30.23,76560.12,52.0,0.73969,0.00019,18.15584]
[1776503670513,30.23,76552.85,52.0,0.73829,0.00019,18.20424]
[1776503675547,30.23,76552.52,52.0,0.73826,0.00019,18.20204]
[1776503682597,30.23,76552.43,52.0,0.73824,0.00019,18.20285]
[1776503687632,30.23,76552.85,52.0,0.73831,0.00019,18.20045]
[1776503688639,30.23,76556.74,52.0,0.73906,0.00019,18.1747]
[1776503689646,30.23,76561.47,52.0,0.73996,0.00019,18.14332]
[1776503694681,30.23,76563.97,52.0,0.74042,0.00019,18.12735]
[1776503700726,30.24,76563.75,52.0,0.74037,0.00019,18.1293]
[1776503705761,30.24,76560.71,52.0,0.73977,0.00019,18.14992]
[1776503706768,30.24,76558.42,52.0,0.73933,0.00019,18.16528]
[1776503711803,30.24,76556.64,52.0,0.73899,0.00019,18.17695]
[1776503713817,30.24,76551.78,52.0,0.73806,0.00019,18.20912]
[1776503715831,30.24,76549.78,52.0,0.73768,0.00019,18.22224]
[1776503717844,30.24,76546.74,52.0,0.73709,0.00019,18.24224]
[1776503721873,30.23,76551.52,52.0,0.73802,0.00019,18.21048]
[1776503729929,30.24,76551.05,52.0,0.73792,0.00019,18.21407]
[1776503734964,30.24,76549.49,52.0,0.73765,0.00019,18.21989]
[1776503739999,30.24,76549.08,52.0,0.73757,0.00019,18.22258]
[1776503745034,30.24,76549.04,52.0,0.73756,0.00019,18.22284]
[1776503751075,30.24,76548.26,52.0,0.73741,0.00019,18.22799]
[1776503756110,30.24,76547.23,52.0,0.73722,0.00019,18.2348]
[1776503761146,30.24,76545.37,52.0,0.73686,0.00019,18.24706]
[1776503762153,30.24,76549.22,52.0,0.7376,0.00019,18.2216]
[1776503763159,30.24,76559.31,52.0,0.73954,0.00019,18.15466]
[1776503765174,30.24,76560.57,52.0,0.73978,0.00019,18.14642]
[1776503770208,30.24,76560.09,52.0,0.73968,0.00019,18.14988]
[1776503775243,30.24,76562.74,52.0,0.74018,0.00019,18.13242]
[1776503781289,30.24,76562.18,52.0,0.74008,0.00019,18.13611]
[1776503782293,30.24,76565.15,52.0,0.74065,0.00019,18.11628]
[1776503785313,30.24,76562.9,52.0,0.74021,0.00019,18.13134]
[1776503786320,30.24,76560.26,52.0,0.73971,0.00019,18.14891]
[1776503787328,30.24,76556.2,52.0,0.73893,0.00019,18.17587]
[1776503792363,30.24,76556.6,52.0,0.73905,0.00019,18.16838]
[1776503795384,30.24,76553.41,52.0,0.73844,0.00019,18.18951]
[1776503796390,30.24,76550.84,52.0,0.73795,0.00019,18.20644]
[1776503799411,30.24,76547.83,52.0,0.73738,0.00019,18.22598]
[1776503803439,30.23,76543.19,52.0,0.73649,0.00019,18.25625]
[1776503811495,30.23,76541.12,52.0,0.73611,0.00019,18.26908]
[1776503813510,30.23,76537.01,52.0,0.73532,0.00019,18.29594]
[1776503814517,30.23,76527.35,52.0,0.73345,0.00019,18.35926]
[1776503814777,30.23,76527.35,52.0,0.73345,0.00019,18.35926]
[1776503814895,30.23,76527.35,52.0,0.73345,0.00019,18.35926]
[1776503815533,30.23,76516.39,52.0,0.73131,0.0002,18.43064]
[1776503817458,30.23,76516.39,52.0,0.73131,0.0002,18.43064]
[1776503816531,30.23,76503.13,52.0,0.72871,0.0002,18.51636]
[1776503818442,30.23,76503.13,52.0,0.72871,0.0002,18.51636]
[1776503818449,30.23,76497.14,52.0,0.72754,0.0002,18.55476]
[1776503818655,30.23,76497.14,52.0,0.72754,0.0002,18.55476]
[1776503818672,30.23,76488.97,52.0,0.72593,0.0002,18.60706]
[1776503820260,30.23,76488.97,52.0,0.72593,0.0002,18.60706]
[1776503820273,30.23,76474.52,52.0,0.72307,0.0002,18.6988]
[1776503821626,30.23,76474.75,52.0,0.72311,0.0002,18.69734]
[1776503826882,30.23,76473.88,52.0,0.72294,0.0002,18.70281]
[1776503827184,30.23,76473.88,52.0,0.72294,0.0002,18.70281]
[1776503828320,30.23,76460.85,52.0,0.72035,0.0002,18.78462]
[1776503828633,30.23,76452.5,52.0,0.71868,0.0002,18.83667]
[1776503831068,30.23,76452.51,52.0,0.71869,0.0002,18.83664]
[1776503833668,30.22,76458.08,52.0,0.71983,0.0002,18.80084]
[1776503835682,30.22,76466.28,52.0,0.72149,0.0002,18.74886]
[1776503837511,30.22,76469.56,52.0,0.72217,0.0002,18.72727]
[1776503838703,30.22,76472.96,52.0,0.72284,0.0002,18.70581]
[1776503840717,30.22,76481.14,52.0,0.72447,0.0002,18.65401]
[1776503842731,30.22,76484.73,52.0,0.72517,0.0002,18.63128]
[1776503844745,30.22,76486.76,52.0,0.72557,0.0002,18.61849]
[1776503845752,30.22,76489.58,52.0,0.72613,0.0002,18.60056]
[1776503847766,30.22,76491.57,52.0,0.72652,0.0002,18.58789]
[1776503850788,30.22,76497.22,52.0,0.72763,0.0002,18.55178]
[1776503853809,30.22,76491.16,52.0,0.72646,0.0002,18.58627]
[1776503854816,30.22,76488.14,52.0,0.72587,0.0002,18.60558]
[1776503855822,30.22,76485.94,52.0,0.72543,0.0002,18.6196]
[1776503858844,30.22,76479.57,52.0,0.72417,0.0002,18.66007]
[1776503859851,30.22,76473.64,52.0,0.723,0.0002,18.69754]
[1776503861108,30.22,76473.64,52.0,0.723,0.0002,18.69754]
[1776503861150,30.22,76473.64,52.0,0.723,0.0002,18.69754]
[1776503861865,30.22,76480.78,52.0,0.72442,0.0002,18.65218]
[1776503862872,30.22,76491.36,52.0,0.72651,0.0002,18.58473]
[1776503864098,30.22,76493.88,52.0,0.72701,0.0002,18.56859]
[1776503865257,30.22,76493.88,52.0,0.72701,0.0002,18.56859]
[1776503870928,30.22,76494.81,52.0,0.7272,0.0002,18.56228]
[1776503871935,30.22,76498.73,52.0,0.72798,0.0002,18.53707]
[1776503873904,30.22,76500.09,52.0,0.72825,0.0002,18.52828]
[1776503873949,30.22,76505.6,52.0,0.72933,0.0002,18.49276]
[1776503875963,30.22,76508.53,52.0,0.7299,0.0002,18.47383]
[1776503877203,30.22,76508.53,52.0,0.7299,0.0002,18.47383]
[1776503877253,30.22,76510.98,52.0,0.73038,0.0002,18.45798]
[1776503878985,30.21,76514.68,52.0,0.73111,0.0002,18.43388]
[1776503882005,30.21,76516.85,52.0,0.73154,0.0002,18.41943]
[1776503887077,30.21,76520.95,52.0,0.73237,0.0002,18.39201]
[1776503887605,30.21,76520.95,52.0,0.73237,0.0002,18.39201]
[1776503888063,30.21,76539.2,52.0,0.73592,0.00019,18.27227]
[1776503889070,30.21,76553.26,52.0,0.73864,0.00019,18.17899]
[1776503890077,30.21,76553.43,52.0,0.73868,0.00019,18.17774]
[1776503891085,30.21,76554.07,52.0,0.7388,0.00019,18.1734]
[1776503891720,30.21,76554.07,52.0,0.7388,0.00019,18.1734]
[1776503892095,30.21,76552.67,52.0,0.73854,0.00019,18.18261]
[1776503893102,30.21,76549.45,52.0,0.73792,0.00019,18.2039]
[1776503895117,30.21,76547.61,52.0,0.73757,0.00019,18.21594]
[1776503900151,30.2,76547.83,52.0,0.73762,0.00019,18.21401]
[1776503902166,30.2,76546.37,52.0,0.73735,0.00019,18.22342]
[1776503904179,30.2,76542.47,52.0,0.7366,0.00019,18.24901]
[1776503905187,30.2,76534.08,52.0,0.73497,0.00019,18.30424]
[1776503906194,30.2,76527.39,52.0,0.73368,0.00019,18.34801]
[1776503907201,30.2,76525.71,52.0,0.73335,0.00019,18.35886]
[1776503912236,30.2,76525.26,52.0,0.73331,0.00019,18.35698]
[1776503917271,30.2,76524.81,52.0,0.73323,0.00019,18.35976]
[1776503922306,30.2,76522.38,52.0,0.73276,0.00019,18.37556]
[1776503924320,30.2,76517.01,52.0,0.73171,0.0002,18.41059]
[1776503925327,30.2,76511.94,52.0,0.73071,0.0002,18.44355]
[1776503931372,30.2,76510.21,52.0,0.73038,0.0002,18.45472]
[1776503932379,30.2,76513.62,52.0,0.73104,0.0002,18.43259]
[1776503933386,30.2,76523.38,52.0,0.73295,0.00019,18.36897]
[1776503934393,30.2,76525.28,52.0,0.73332,0.00019,18.35654]
[1776503940435,30.2,76525.49,52.0,0.73337,0.00019,18.35504]
[1776503943457,30.2,76529.71,52.0,0.73419,0.00019,18.32729]
[1776503944465,30.2,76536.49,52.0,0.73551,0.00019,18.2827]
[1776503947485,30.2,76534.8,52.0,0.73518,0.00019,18.29382]
[1776503952522,30.2,76530.99,52.0,0.73445,0.00019,18.31872]
[1776503957558,30.19,76529.06,52.0,0.73408,0.00019,18.33107]
[1776503958564,30.19,76525.66,52.0,0.73342,0.00019,18.35325]
[1776503960579,30.19,76523.37,52.0,0.73298,0.00019,18.36802]
[1776503962595,30.19,76520.38,52.0,0.7324,0.0002,18.38735]
[1776503964609,30.19,76518.66,52.0,0.73207,0.0002,18.39838]
[1776503969644,30.19,76519.21,52.0,0.73219,0.0002,18.39434]
[1776503973673,30.19,76508.38,52.0,0.73012,0.0002,18.45978]
[1776503974679,30.19,76503.07,52.0,0.72908,0.0002,18.49404]
[1776503975686,30.19,76497.08,52.0,0.7279,0.0002,18.53251]
[1776503981086,30.18,76497.38,52.0,0.72798,0.0002,18.53009]
[1776503981187,30.18,76493.3,52.0,0.72718,0.0002,18.55616]
[1776503982736,30.18,76497.56,52.0,0.72802,0.0002,18.52853]
[1776503983743,30.18,76499.75,52.0,0.72846,0.0002,18.51434]
[1776503988777,30.18,76500.7,52.0,0.72866,0.0002,18.50784]
[1776503993813,30.18,76501.71,52.0,0.72886,0.0002,18.50101]
[1776503994820,30.18,76503.79,52.0,0.72927,0.0002,18.48754]
[1776503995827,30.18,76508.47,52.0,0.73019,0.0002,18.45723]
[1776503996834,30.18,76510.27,52.0,0.73055,0.0002,18.44557]
[1776504000868,30.18,76514.28,52.0,0.73133,0.0002,18.41957]
[1776504001872,30.18,76525.91,52.0,0.7336,0.00019,18.34372]
[1776504002879,30.18,76527.64,52.0,0.73394,0.00019,18.3325]
[1776504007914,30.18,76524.86,52.0,0.73338,0.00019,18.35129]
[1776504009928,30.18,76522.48,52.0,0.73291,0.0002,18.36701]
[1776504010935,30.18,76519.83,52.0,0.73239,0.0002,18.38437]
[1776504015973,30.18,76519.21,52.0,0.73226,0.0002,18.3886]
[1776504021008,30.18,76519.57,52.0,0.73234,0.0002,18.38604]
[1776504026043,30.18,76518.62,52.0,0.73217,0.0002,18.39184]
[1776504031079,30.18,76518.67,52.0,0.73222,0.0002,18.38658]
[1776504033093,30.18,76520.47,52.0,0.73258,0.0002,18.3747]
[1776504034100,30.18,76523.04,52.0,0.73308,0.0002,18.35785]
[1776504039135,30.18,76521.98,52.0,0.73288,0.0002,18.36453]
[1776504044170,30.18,76521.54,52.0,0.7328,0.0002,18.36711]
[1776504049205,30.17,76521.98,52.0,0.7329,0.0002,18.36392]
[1776504055252,30.17,76522.81,52.0,0.73307,0.0002,18.35808]
[1776504065322,30.17,76521.57,52.0,0.73286,0.0002,18.36537]
[1776504070357,30.17,76522.4,52.0,0.73303,0.0002,18.35954]
[1776504073379,30.17,76507.74,52.0,0.73016,0.0002,18.45479]
[1776504074386,30.17,76499.36,52.0,0.72852,0.0002,18.50887]
[1776504079420,30.16,76499.16,52.0,0.7285,0.0002,18.50957]
[1776504084455,30.16,76498.01,52.0,0.72828,0.0002,18.51656]
[1776504094526,30.16,76497.87,52.0,0.7283,0.0002,18.51257]
[1776504095533,30.16,76494.41,52.0,0.72762,0.0002,18.53481]
[1776504096540,30.16,76491.79,52.0,0.72711,0.0002,18.55156]
[1776504101575,30.16,76487.56,52.0,0.72628,0.0002,18.57833]
[1776504106610,30.16,76485.68,52.0,0.72592,0.0002,18.59008]
[1776504107617,30.16,76490.74,52.0,0.72692,0.0002,18.55762]
[1776504109631,30.16,76493.9,52.0,0.72755,0.0002,18.53716]
[1776504111645,30.16,76496.99,52.0,0.72816,0.0002,18.51719]
[1776504112652,30.16,76498.91,52.0,0.72854,0.0002,18.5048]
[1776504115677,30.15,76502.74,52.0,0.7293,0.0002,18.47993]
[1776504120712,30.15,76503.7,52.0,0.72949,0.0002,18.47354]
[1776504125748,30.15,76508.98,52.0,0.73053,0.0002,18.43913]
[1776504126755,30.15,76516.84,52.0,0.73208,0.0002,18.38794]
[1776504127762,30.15,76525.54,52.0,0.73378,0.0002,18.33092]
[1776504130783,30.15,76518.73,52.0,0.73245,0.0002,18.37543]
[1776504131790,30.15,76511.32,52.0,0.731,0.0002,18.42366]
[1776504133805,30.15,76509.1,52.0,0.73057,0.0002,18.43787]
[1776504138839,30.15,76509.64,52.0,0.73069,0.0002,18.43387]
[1776504140852,30.15,76507.66,52.0,0.73031,0.0002,18.44656]
[1776504152937,30.14,76506.71,52.0,0.73019,0.0002,18.44721]
[1776504156965,30.14,76501.35,52.0,0.72914,0.0002,18.48155]
[1776504159545,30.14,76499.93,52.0,0.72887,0.0002,18.49061]
[1776504159616,30.14,76496.56,52.0,0.72821,0.0002,18.5121]
[1776504159986,30.14,76511.04,52.0,0.73106,0.0002,18.41836]
[1776504160993,30.14,76524.67,52.0,0.73373,0.0002,18.32928]
[1776504162000,30.14,76524.87,52.0,0.73377,0.0002,18.32794]
[1776504163708,30.14,76524.87,52.0,0.73377,0.0002,18.32794]
[1776504169049,30.14,76522.62,52.0,0.73334,0.0002,18.34237]
[1776504174085,30.14,76522.43,52.0,0.73331,0.0002,18.34331]
[1776504175091,30.14,76519.73,52.0,0.73278,0.0002,18.36092]
[1776504176098,30.14,76517.7,52.0,0.73238,0.0002,18.37418]
[1776504181133,30.14,76516.37,52.0,0.73213,0.0002,18.38272]
[1776504182141,30.14,76513.88,52.0,0.73164,0.0002,18.39893]
[1776504183148,30.14,76509.55,52.0,0.73079,0.0002,18.42706]
[1776504188183,30.13,76509.97,52.0,0.73089,0.0002,18.42394]
[1776504190197,30.13,76513.1,52.0,0.73151,0.0002,18.40343]
[1776504191204,30.13,76515.44,52.0,0.73197,0.0002,18.38812]
[1776504196239,30.13,76516.22,52.0,0.73212,0.0002,18.38288]
[1776504199260,30.13,76513.54,52.0,0.7316,0.0002,18.40026]
[1776504200267,30.13,76511.36,52.0,0.73117,0.0002,18.41441]
[1776504205301,30.13,76511.61,52.0,0.73123,0.0002,18.41244]
[1776504208322,30.13,76513.37,52.0,0.73158,0.0002,18.40081]
[1776504210337,30.13,76511.56,52.0,0.73123,0.0002,18.41251]
[1776504215372,30.13,76511.19,52.0,0.7312,0.0002,18.41016]
[1776504220409,30.13,76510.73,52.0,0.73112,0.0002,18.41289]
[1776504226449,30.13,76510.43,52.0,0.73107,0.0002,18.41462]
[1776504231484,30.12,76511.2,52.0,0.73122,0.0002,18.40945]
[1776504236519,30.12,76511.07,52.0,0.7312,0.0002,18.41014]
[1776504241555,30.12,76511.55,52.0,0.7313,0.0002,18.40689]
[1776504246590,30.12,76511.42,52.0,0.73128,0.0002,18.40764]
[1776504251628,30.12,76510.11,52.0,0.73102,0.0002,18.41604]
[1776504255657,30.12,76512.1,52.0,0.73142,0.0002,18.40302]
[1776504260692,30.12,76505.8,52.0,0.73018,0.0002,18.44392]
[1776504261698,30.12,76503.73,52.0,0.72978,0.0002,18.45724]
[1776504262705,30.12,76496.33,52.0,0.72832,0.0002,18.5051]
[1776504263713,30.12,76489.78,52.0,0.72702,0.0002,18.54721]
[1776504264720,30.12,76486.99,52.0,0.72647,0.0002,18.56504]
[1776504269756,30.12,76486.18,52.0,0.72633,0.0002,18.56975]
[1776504274792,30.12,76485.29,52.0,0.7262,0.0002,18.57062]
[1776504275799,30.12,76487.7,52.0,0.72668,0.0002,18.5551]
[1776504277813,30.12,76491.56,52.0,0.72744,0.0002,18.53021]
[1776504278820,30.12,76488.14,52.0,0.72677,0.0002,18.55216]
[1776504279827,30.12,76485.57,52.0,0.72626,0.0002,18.5686]
[1776504281841,30.12,76491.74,52.0,0.72748,0.0002,18.52898]
[1776504282848,30.12,76498.05,52.0,0.72873,0.0002,18.48831]
[1776504284862,30.12,76501.62,52.0,0.72943,0.0002,18.46534]
[1776504285869,30.12,76504.03,52.0,0.7299,0.0002,18.44977]
[1776504286876,30.12,76507.56,52.0,0.7306,0.0002,18.42679]
[1776504287883,30.12,76509.84,52.0,0.73104,0.0002,18.41192]
[1776504292918,30.12,76510.0,52.0,0.73108,0.0002,18.41075]
[1776504297955,30.12,76510.92,52.0,0.73127,0.0002,18.40461]
[1776504298959,30.11,76514.8,52.0,0.73203,0.0002,18.37928]
[1776504300974,30.11,76516.59,52.0,0.73238,0.0002,18.36758]
[1776504301981,30.11,76519.29,52.0,0.73291,0.0002,18.34987]
[1776504302988,30.11,76524.17,52.0,0.73386,0.0002,18.31783]
[1776504305008,30.11,76526.77,52.0,0.73437,0.0002,18.30076]
[1776504307016,30.11,76535.19,52.0,0.73601,0.00019,18.24526]
[1776504308023,30.11,76538.54,52.0,0.73666,0.00019,18.22302]
[1776504311050,30.11,76543.5,52.0,0.73763,0.00019,18.18991]
[1776504313060,30.11,76547.53,52.0,0.73842,0.00019,18.16293]
[1776504314067,30.11,76550.16,52.0,0.73893,0.00019,18.14534]
[1776504319101,30.11,76544.78,52.0,0.73789,0.00019,18.18097]
[1776504323130,30.11,76554.17,52.0,0.73972,0.00019,18.118]
[1776504324137,30.11,76558.37,52.0,0.74053,0.00019,18.08985]
[1776504325144,30.11,76562.31,52.0,0.74129,0.00019,18.0634]
[1776504328165,30.11,76560.64,52.0,0.74097,0.00019,18.07439]
[1776504333200,30.11,76560.6,52.0,0.74101,0.00019,18.06965]
[1776504335214,30.11,76561.83,52.0,0.74125,0.00019,18.06122]
[1776504338235,30.11,76563.82,52.0,0.74164,0.00019,18.0476]
[1776504339242,30.11,76565.59,52.0,0.74199,0.00019,18.03562]
[1776504344277,30.1,76565.43,52.0,0.74196,0.00019,18.03643]
[1776504349311,30.1,76565.67,52.0,0.74202,0.00019,18.03452]
[1776504354347,30.1,76565.74,52.0,0.74204,0.00019,18.03376]
[1776504356194,30.1,76565.74,52.0,0.74204,0.00019,18.03376]
[1776504360389,30.1,76568.06,52.0,0.74249,0.00019,18.01777]
[1776504366431,30.1,76568.71,52.0,0.74263,0.00019,18.01313]
[1776504368445,30.1,76566.39,52.0,0.74218,0.00019,18.02869]
[1776504369452,30.1,76564.29,52.0,0.74178,0.00019,18.04277]
[1776504370711,30.1,76564.29,52.0,0.74178,0.00019,18.04277]
[1776504371467,30.1,76562.25,52.0,0.74139,0.00019,18.05634]
[1776504372472,30.1,76560.79,52.0,0.74111,0.00019,18.06607]
[1776504373242,30.1,76560.79,52.0,0.74111,0.00019,18.06607]
[1776504373533,30.1,76560.79,52.0,0.74111,0.00019,18.06607]
[1776504373611,30.1,76567.71,52.0,0.74245,0.00019,18.01938]
[1776504374115,30.1,76567.71,52.0,0.74245,0.00019,18.01938]
[1776504374135,30.1,76567.71,52.0,0.74245,0.00019,18.01938]
[1776504374274,30.1,76567.71,52.0,0.74245,0.00019,18.01938]
[1776504374487,30.1,76577.54,52.0,0.74434,0.00019,17.95276]
[1776504375496,30.1,76580.4,52.0,0.74489,0.00019,17.93325]
[1776504376504,30.1,76582.67,52.0,0.74532,0.00019,17.91779]
[1776504381539,30.1,76582.21,52.0,0.74523,0.00019,17.92093]
[1776504382546,30.1,76584.8,52.0,0.74573,0.00019,17.90331]
[1776504384335,30.1,76585.77,52.0,0.74591,0.00019,17.89671]
[1776504390603,30.1,76583.73,52.0,0.74552,0.00019,17.91077]
[1776504391611,30.1,76582.06,52.0,0.74523,0.00019,17.91762]
[1776504395639,30.1,76584.09,52.0,0.74562,0.00019,17.90386]
[1776504396645,30.1,76589.01,52.0,0.74656,0.00019,17.87033]
[1776504397653,30.1,76592.16,52.0,0.74716,0.00019,17.84885]
[1776504401680,30.1,76594.05,52.0,0.74751,0.00019,17.83626]
[1776504402688,30.1,76599.43,52.0,0.74853,0.00019,17.79946]
[1776504403695,30.1,76601.69,52.0,0.74895,0.00019,17.78404]
[1776504407723,30.1,76598.75,52.0,0.74839,0.00019,17.80444]
[1776504414772,30.1,76598.38,52.0,0.74832,0.00019,17.80706]
[1776504415779,30.1,76600.1,52.0,0.74864,0.00019,17.79522]
[1776504422829,30.1,76600.27,52.0,0.74868,0.00019,17.79388]
[1776504427864,30.1,76602.44,52.0,0.7491,0.00019,17.77884]
[1776504432899,30.1,76601.02,52.0,0.74883,0.00019,17.78851]
[1776504437935,30.1,76600.47,52.0,0.74873,0.00019,17.79217]
[1776504439949,30.1,76598.58,52.0,0.74837,0.00019,17.80509]
[1776504444984,30.1,76598.92,52.0,0.74844,0.00019,17.80261]
[1776504450019,30.1,76600.82,52.0,0.7488,0.00019,17.78946]
[1776504454047,30.1,76602.66,52.0,0.74919,0.00019,17.77224]
[1776504459081,30.1,76602.51,52.0,0.74916,0.00019,17.7733]
[1776504461096,30.1,76600.86,52.0,0.74885,0.00019,17.78465]
[1776504463112,30.1,76597.51,52.0,0.74821,0.00019,17.80761]
[1776504468147,30.1,76596.88,52.0,0.7481,0.00019,17.81174]
[1776504473183,30.1,76595.97,52.0,0.74793,0.00019,17.8178]
[1776504481238,30.09,76593.02,52.0,0.74738,0.00019,17.83764]
[1776504488287,30.09,76591.63,52.0,0.74712,0.00019,17.84679]
[1776504489295,30.09,76589.78,52.0,0.74677,0.00019,17.85937]
[1776504491309,30.09,76587.97,52.0,0.74643,0.00019,17.87158]
[1776504494330,30.09,76594.26,52.0,0.74763,0.00019,17.82836]
[1776504501378,30.09,76593.96,52.0,0.74758,0.00019,17.83023]
[1776504507420,30.09,76593.78,52.0,0.74755,0.00019,17.83137]
[1776504520511,30.09,76593.67,52.0,0.74757,0.00019,17.82743]
[1776504527562,30.09,76593.85,52.0,0.7476,0.00019,17.8262]
[1776504533604,30.09,76593.93,52.0,0.74762,0.00019,17.82568]
[1776504538639,30.09,76595.98,52.0,0.74801,0.00019,17.81169]
[1776504540653,30.09,76598.33,52.0,0.74845,0.00019,17.79562]
[1776504541660,30.09,76601.19,52.0,0.74899,0.00019,17.77601]
[1776504542666,30.09,76604.15,52.0,0.74955,0.00019,17.7557]
[1776504547702,30.09,76604.61,52.0,0.74963,0.00019,17.75291]
[1776504552740,30.09,76604.7,52.0,0.74964,0.00019,17.75268]
[1776504554754,30.09,76602.45,52.0,0.74921,0.00019,17.76831]
[1776504560796,30.1,76603.24,52.0,0.74935,0.00019,17.76318]
[1776504565831,30.1,76601.94,52.0,0.74909,0.00019,17.77238]
[1776504569859,30.1,76604.07,52.0,0.74949,0.00019,17.75794]
[1776504576908,30.1,76604.07,52.0,0.74952,0.00019,17.75376]
[1776504581944,30.1,76603.29,52.0,0.74937,0.00019,17.75937]
[1776504593022,30.1,76603.7,52.0,0.74943,0.00019,17.7571]
[1776504601078,30.1,76603.61,52.0,0.7494,0.00019,17.75807]
[1776504603093,30.1,76598.49,52.0,0.74843,0.00019,17.79333]
[1776504604098,30.1,76594.08,52.0,0.74759,0.00019,17.82357]
[1776504605106,30.1,76596.07,52.0,0.74797,0.00019,17.80993]
[1776504607120,30.1,76593.14,52.0,0.74741,0.00019,17.82998]
[1776504608127,30.1,76590.22,52.0,0.74686,0.00019,17.84984]
[1776504610141,30.1,76592.27,52.0,0.74726,0.00019,17.83559]
[1776504615176,30.1,76588.8,52.0,0.74661,0.00019,17.85885]
[1776504620213,30.1,76588.31,52.0,0.74651,0.00019,17.86225]
[1776504625248,30.1,76586.57,52.0,0.74618,0.00019,17.87413]
[1776504630283,30.1,76586.29,52.0,0.74613,0.00019,17.87596]
[1776504635317,30.1,76589.62,52.0,0.74681,0.00019,17.84831]
[1776504636325,30.1,76593.9,52.0,0.74763,0.00019,17.819]
[1776504642367,30.1,76593.92,52.0,0.74763,0.00019,17.81878]
[1776504648409,30.1,76594.34,52.0,0.74771,0.00019,17.81585]
[1776504653444,30.1,76594.41,52.0,0.74773,0.00019,17.81535]
[1776504659168,30.1,76595.19,52.0,0.74788,0.00019,17.81]
[1776504665528,30.1,76595.05,52.0,0.74785,0.00019,17.81094]
[1776504668549,30.1,76596.85,52.0,0.74819,0.00019,17.7986]
[1776504676604,30.1,76598.59,52.0,0.74852,0.00019,17.78661]
[1776504681640,30.1,76597.75,52.0,0.74837,0.00019,17.79229]
[1776504687682,30.1,76597.95,52.0,0.74841,0.00019,17.79078]
[1776504691710,30.1,76599.89,52.0,0.74882,0.00019,17.77281]
[1776504692717,30.1,76607.47,52.0,0.75025,0.00019,17.72064]
[1776504694293,30.1,76610.3,52.0,0.75079,0.00019,17.70101]
[1776504700773,30.1,76612.11,52.0,0.75112,0.00019,17.6889]
[1776504707821,30.1,76612.78,52.0,0.75124,0.00019,17.68449]
[1776504709471,30.1,76612.78,52.0,0.75124,0.00019,17.68449]
[1776504708829,30.1,76614.49,52.0,0.75156,0.00019,17.67268]
[1776504709525,30.1,76614.49,52.0,0.75156,0.00019,17.67268]
[1776504709889,30.1,76614.49,52.0,0.75156,0.00019,17.67268]
[1776504710009,30.1,76624.07,52.0,0.75337,0.00019,17.60627]
[1776504710532,30.1,76624.07,52.0,0.75337,0.00019,17.60627]
[1776504710845,30.1,76627.81,52.0,0.75407,0.00019,17.58024]
[1776504711852,30.1,76629.89,52.0,0.75445,0.00019,17.56591]
[1776504713592,30.1,76629.66,52.0,0.75441,0.00019,17.56765]
[1776504715444,30.1,76625.92,52.0,0.7537,0.00019,17.59408]
[1776504715882,30.1,76621.9,52.0,0.75294,0.00019,17.62202]
[1776504720917,30.1,76621.38,52.0,0.75283,0.00019,17.62602]
[1776504725955,30.1,76620.97,52.0,0.75274,0.00019,17.62929]
[1776504730991,30.11,76620.6,52.0,0.75266,0.00019,17.63224]
[1776504734012,30.11,76623.58,52.0,0.75322,0.00019,17.61182]
[1776504735020,30.11,76626.42,52.0,0.75375,0.00019,17.59222]
[1776504737034,30.11,76628.29,52.0,0.75409,0.00019,17.57952]
[1776504741062,30.11,76638.42,52.0,0.75597,0.00019,17.5094]
[1776504742069,30.11,76645.68,52.0,0.75732,0.00019,17.4586]
[1776504743075,30.11,76647.3,52.0,0.75762,0.00019,17.44736]
[1776504744493,30.11,76649.41,52.0,0.758,0.00019,17.4328]
[1776504744520,30.11,76649.41,52.0,0.758,0.00019,17.4328]
[1776504745090,30.11,76657.86,52.0,0.75957,0.00019,17.37328]
[1776504746097,30.11,76662.13,52.0,0.76036,0.00018,17.34318]
[1776504751131,30.11,76661.87,52.0,0.76034,0.00018,17.34083]
[1776504753481,30.12,76659.64,52.0,0.75992,0.00018,17.35678]
[1776504754941,30.12,76659.15,52.0,0.75983,0.00018,17.36024]
[1776504758181,30.12,76656.82,52.0,0.75939,0.00019,17.37685]
[1776504764222,30.12,76656.29,52.0,0.75929,0.00019,17.38065]
[1776504768251,30.12,76653.49,52.0,0.75878,0.00019,17.40033]
[1776504773286,30.12,76651.44,52.0,0.7584,0.00019,17.41462]
[1776504778321,30.11,76653.14,52.0,0.75872,0.00019,17.40246]
[1776504780335,30.11,76654.7,52.0,0.75901,0.00019,17.39143]
[1776504782349,30.11,76660.57,52.0,0.7601,0.00018,17.34998]
[1776504783356,30.11,76663.9,52.0,0.76071,0.00018,17.32643]
[1776504784363,30.11,76666.59,52.0,0.76121,0.00018,17.30734]
[1776504790405,30.11,76667.72,52.0,0.76142,0.00018,17.29935]
[1776504793219,30.11,76668.57,52.0,0.76158,0.00018,17.29334]
[1776504794433,30.11,76675.16,52.0,0.76279,0.00018,17.24651]
[1776504795440,30.11,76676.85,52.0,0.7631,0.00018,17.23449]
[1776504797454,30.11,76678.77,52.0,0.76345,0.00018,17.22087]
[1776504800475,30.11,76676.52,52.0,0.76303,0.00018,17.23697]
[1776504801482,30.11,76674.92,52.0,0.76274,0.00018,17.24836]
[1776504803426,30.11,76674.07,52.0,0.76258,0.00018,17.25439]
[1776504803496,30.11,76673.97,52.0,0.76257,0.00018,17.25508]
[1776504804503,30.11,76675.49,52.0,0.76285,0.00018,17.24425]
[1776504805451,30.11,76675.49,52.0,0.76285,0.00018,17.24425]
[1776504805510,30.11,76676.68,52.0,0.76307,0.00018,17.23577]
[1776504805693,30.11,76676.68,52.0,0.76307,0.00018,17.23577]
[1776504811552,30.11,76676.63,52.0,0.7631,0.00018,17.23147]
[1776504817594,30.11,76675.29,52.0,0.76285,0.00018,17.24107]
[1776504822628,30.11,76676.07,52.0,0.76299,0.00018,17.23558]
[1776504824642,30.11,76679.53,52.0,0.76362,0.00018,17.21095]
[1776504826656,30.11,76680.87,52.0,0.76387,0.00018,17.20122]
[1776504832699,30.11,76680.19,52.0,0.76376,0.00018,17.20554]
[1776504833706,30.11,76678.42,52.0,0.76344,0.00018,17.21813]
[1776504834713,30.11,76674.63,52.0,0.76274,0.00018,17.24507]
[1776504836727,30.11,76672.13,52.0,0.76229,0.00018,17.26272]
[1776504840755,30.11,76673.6,52.0,0.76257,0.00018,17.25197]
[1776504841762,30.11,76675.16,52.0,0.76285,0.00018,17.24082]
[1776504842769,30.11,76678.01,52.0,0.76338,0.00018,17.22049]
[1776504845792,30.11,76679.88,52.0,0.76372,0.00018,17.20723]
[1776504849820,30.11,76681.29,52.0,0.76398,0.00018,17.19724]
[1776504856869,30.11,76680.66,52.0,0.76386,0.00018,17.20186]
[1776504862910,30.11,76680.7,52.0,0.76386,0.00018,17.20161]
[1776504867946,30.11,76680.55,52.0,0.76384,0.00018,17.20269]
[1776504868953,30.11,76682.05,52.0,0.76411,0.00018,17.192]
[1776504869960,30.11,76683.88,52.0,0.76445,0.00018,17.17896]
[1776504874994,30.11,76684.31,52.0,0.76456,0.00018,17.17147]
[1776504879022,30.11,76686.77,52.0,0.765,0.00018,17.15412]
[1776504880032,30.11,76690.69,52.0,0.76572,0.00018,17.12614]
[1776504882046,30.11,76691.98,52.0,0.76595,0.00018,17.11711]
[1776504886073,30.11,76696.81,52.0,0.76682,0.00018,17.08266]
[1776504889095,30.11,76695.14,52.0,0.76652,0.00018,17.09468]
[1776504896144,30.11,76694.56,52.0,0.76641,0.00018,17.0989]
[1776504903193,30.12,76694.83,52.0,0.76646,0.00018,17.09698]
[1776504904200,30.12,76697.14,52.0,0.76688,0.00018,17.08041]
[1776504905207,30.12,76698.28,52.0,0.76709,0.00018,17.07222]
[1776504906214,30.12,76696.68,52.0,0.76679,0.00018,17.08372]
[1776504909446,30.12,76696.2,52.0,0.76671,0.00018,17.08715]
[1776504914272,30.11,76695.14,52.0,0.76652,0.00018,17.0947]
[1776504915101,30.11,76695.14,52.0,0.76652,0.00018,17.0947]
[1776504915280,30.11,76693.41,52.0,0.7662,0.00018,17.10708]
[1776504916287,30.11,76692.16,52.0,0.76597,0.00018,17.11603]
[1776504919308,30.11,76685.87,52.0,0.76483,0.00018,17.16097]
[1776504920315,30.11,76683.13,52.0,0.76433,0.00018,17.1805]
[1776504921322,30.11,76677.8,52.0,0.76335,0.00018,17.21844]
[1776504923337,30.11,76676.44,52.0,0.76311,0.00018,17.22792]
[1776504928371,30.11,76675.52,52.0,0.76295,0.00018,17.23398]
[1776504929378,30.11,76673.98,52.0,0.76267,0.00018,17.24485]
[1776504930385,30.11,76675.72,52.0,0.76299,0.00018,17.23249]
[1776504931391,30.11,76677.68,52.0,0.76339,0.00018,17.21381]
[1776504936427,30.11,76678.31,52.0,0.76351,0.00018,17.20903]
[1776504936987,30.11,76678.31,52.0,0.76351,0.00018,17.20903]
[1776504937433,30.11,76678.29,52.0,0.76351,0.00018,17.20917]
[1776504943475,30.11,76678.13,52.0,0.76348,0.00018,17.21011]
[1776504948511,30.11,76678.85,52.0,0.76362,0.00018,17.20478]
[1776504953546,30.11,76678.19,52.0,0.7635,0.00018,17.20934]
[1776504963616,30.11,76675.08,52.0,0.76293,0.00018,17.23142]
[1776504964623,30.11,76673.13,52.0,0.76257,0.00018,17.24537]
[1776504965630,30.11,76671.66,52.0,0.7623,0.00018,17.25588]
[1776504970665,30.11,76673.74,52.0,0.76268,0.00018,17.24133]
[1776504971672,30.11,76674.97,52.0,0.7629,0.00018,17.23265]
[1776504973685,30.11,76676.5,52.0,0.76318,0.00018,17.22186]
[1776504979289,30.11,76676.29,52.0,0.76315,0.00018,17.2232]
[1776504981742,30.11,76677.77,52.0,0.76342,0.00018,17.21251]
[1776504984762,30.11,76675.39,52.0,0.76299,0.00018,17.22939]
[1776504989798,30.11,76675.13,52.0,0.76294,0.00018,17.23102]
[1776504994833,30.11,76675.05,52.0,0.76297,0.00018,17.22699]
[1776505000875,30.11,76674.22,52.0,0.7628,0.00018,17.23336]
[1776505006917,30.11,76674.31,52.0,0.76281,0.00018,17.2331]
[1776505011970,30.11,76672.32,52.0,0.76244,0.00018,17.24751]
[1776505012977,30.11,76667.77,52.0,0.7616,0.00018,17.27985]
[1776505013984,30.11,76658.43,52.0,0.75987,0.00019,17.346]
[1776505019020,30.11,76659.4,52.0,0.76006,0.00019,17.33896]
[1776505023048,30.11,76660.92,52.0,0.76033,0.00018,17.32841]
[1776505028083,30.11,76660.67,52.0,0.76029,0.00018,17.33006]
[1776505031106,30.11,76658.1,52.0,0.75981,0.00019,17.34813]
[1776505032111,30.11,76649.72,52.0,0.75826,0.00019,17.40716]
[1776505033119,30.11,76642.26,52.0,0.75688,0.00019,17.45944]
[1776505035133,30.11,76639.48,52.0,0.75636,0.00019,17.47877]
[1776505037148,30.11,76637.69,52.0,0.75603,0.00019,17.49109]
[1776505042183,30.11,76638.15,52.0,0.75613,0.00019,17.48727]
[1776505052253,30.1,76638.52,52.0,0.75628,0.00019,17.47868]
[1776505053260,30.1,76635.2,52.0,0.75566,0.00019,17.50177]
[1776505061437,30.1,76635.2,52.0,0.75566,0.00019,17.50177]
[1776505062460,30.1,76635.39,52.0,0.75573,0.00019,17.49912]
[1776505066351,30.09,76637.43,52.0,0.75613,0.00019,17.48398]
[1776505072393,30.09,76638.6,52.0,0.75638,0.00019,17.47482]
[1776505078435,30.09,76638.2,52.0,0.75633,0.00019,17.47666]
[1776505080449,30.09,76634.26,52.0,0.7556,0.00019,17.50403]
[1776505081456,30.09,76631.65,52.0,0.75511,0.00019,17.52219]
[1776505085486,30.08,76634.24,52.0,0.75561,0.00019,17.50365]
[1776505086493,30.08,76637.65,52.0,0.75625,0.00019,17.47971]
[1776505089020,30.08,76637.53,52.0,0.75622,0.00019,17.48048]
[1776505089514,30.08,76639.67,52.0,0.75663,0.00019,17.46544]
[1776505090524,30.08,76643.34,52.0,0.75731,0.00019,17.43966]
[1776505095557,30.08,76643.4,52.0,0.75732,0.00019,17.43928]
[1776505100592,30.08,76643.8,52.0,0.75739,0.00019,17.43656]
[1776505105627,30.08,76644.52,52.0,0.75752,0.00019,17.43168]
[1776505110661,30.08,76643.18,52.0,0.75727,0.00019,17.44131]
[1776505112676,30.09,76641.07,52.0,0.75691,0.00019,17.4516]
[1776505113687,30.09,76639.12,52.0,0.75654,0.00019,17.46531]
[1776505115765,30.09,76638.42,52.0,0.75641,0.00019,17.47024]
[1776505121720,30.09,76635.84,52.0,0.75593,0.00019,17.48826]
[1776505125770,30.08,76631.98,52.0,0.75521,0.00019,17.51515]
[1776505126778,30.08,76625.3,52.0,0.75396,0.00019,17.56175]
[1776505131814,30.08,76624.42,52.0,0.7538,0.00019,17.56773]
[1776505136848,30.08,76623.22,52.0,0.75358,0.00019,17.57591]
[1776505141883,30.08,76623.6,52.0,0.75366,0.00019,17.57291]
[1776505144904,30.08,76630.64,52.0,0.75499,0.00019,17.52359]
[1776505151956,30.08,76631.25,52.0,0.75511,0.00019,17.519]
[1776505156990,30.08,76632.03,52.0,0.75526,0.00019,17.51327]
[1776505160014,30.08,76634.18,52.0,0.75567,0.00019,17.49809]
[1776505165049,30.08,76634.61,52.0,0.75575,0.00019,17.49488]
[1776505170084,30.08,76634.86,52.0,0.75581,0.00019,17.4929]
[1776505177133,30.08,76634.93,52.0,0.75586,0.00019,17.48751]
[1776505190223,30.07,76635.0,52.0,0.75589,0.00019,17.48649]
[1776505200779,30.07,76635.01,52.0,0.7559,0.00019,17.48624]
[1776505201301,30.07,76638.54,52.0,0.75657,0.00019,17.46118]
[1776505202308,30.07,76641.77,52.0,0.75717,0.00019,17.43843]
[1776505207343,30.07,76642.65,52.0,0.75734,0.00019,17.43204]
[1776505217413,30.07,76643.61,52.0,0.75753,0.00019,17.42503]
[1776505222448,30.07,76645.21,52.0,0.75783,0.00019,17.4137]
[1776505224462,30.07,76650.7,52.0,0.75885,0.00019,17.37501]
[1776505226475,30.07,76653.34,52.0,0.75934,0.00019,17.35635]
[1776505227483,30.07,76656.27,52.0,0.75988,0.00019,17.33565]
[1776505232518,30.07,76655.89,52.0,0.75985,0.00019,17.33388]
[1776505239567,30.07,76656.4,52.0,0.75993,0.00019,17.33062]
[1776505244601,30.07,76656.88,52.0,0.76001,0.00019,17.32754]
[1776505248630,30.07,76659.52,52.0,0.7605,0.00019,17.30917]
[1776505252658,30.08,76661.61,52.0,0.76087,0.00019,17.29477]
[1776505257693,30.08,76661.59,52.0,0.76086,0.00019,17.29512]
[1776505264155,30.08,76660.7,52.0,0.7607,0.00019,17.30141]
[1776505270784,30.08,76661.05,52.0,0.76076,0.00019,17.29888]
[1776505275882,30.08,76661.18,52.0,0.76079,0.00019,17.29799]
[1776505277896,30.08,76659.82,52.0,0.76054,0.00019,17.30764]
[1776505280917,30.08,76662.08,52.0,0.76095,0.00019,17.29162]
[1776505281924,30.08,76664.77,52.0,0.76145,0.00018,17.27254]
[1776505286959,30.08,76665.32,52.0,0.76155,0.00018,17.26886]
[1776505291993,30.08,76664.91,52.0,0.7615,0.00018,17.26737]
[1776505299042,30.08,76662.54,52.0,0.76106,0.00018,17.28463]
[1776505303071,30.08,76658.56,52.0,0.76031,0.00019,17.31306]
[1776505304077,30.08,76657.1,52.0,0.76004,0.00019,17.32343]
[1776505308107,30.08,76660.95,52.0,0.76075,0.00019,17.29633]
[1776505311129,30.08,76662.57,52.0,0.76104,0.00018,17.28506]
[1776505316164,30.08,76662.93,52.0,0.7611,0.00018,17.2829]
[1776505321200,30.08,76663.01,52.0,0.7611,0.00018,17.28279]
[1776505323213,30.09,76660.77,52.0,0.76068,0.00019,17.29886]
[1776505325228,30.09,76658.38,52.0,0.76024,0.00019,17.31594]
[1776505330263,30.09,76657.65,52.0,0.76009,0.00019,17.32145]
[1776505335298,30.09,76657.29,52.0,0.76002,0.00019,17.32435]
[1776505339325,30.09,76658.7,52.0,0.76027,0.00019,17.31471]
[1776505344360,30.09,76659.87,52.0,0.76048,0.00019,17.30692]
[1776505347382,30.09,76661.92,52.0,0.76085,0.00018,17.29273]
[1776505353424,30.1,76662.33,52.0,0.76094,0.00018,17.28595]
[1776505358459,30.1,76661.36,52.0,0.76075,0.00019,17.29345]
[1776505359466,30.1,76659.68,52.0,0.76043,0.00019,17.30546]
[1776505364501,30.1,76660.26,52.0,0.76053,0.00019,17.30188]
[1776505369537,30.1,76661.06,52.0,0.76066,0.00019,17.29682]
[1776505374575,30.1,76662.14,52.0,0.76084,0.00018,17.2898]
[1776505377595,30.11,76660.16,52.0,0.76047,0.00019,17.30423]
[1776505381624,30.11,76658.42,52.0,0.76013,0.00019,17.31704]
[1776505382631,30.11,76652.09,52.0,0.75895,0.00019,17.36184]
[1776505383638,30.11,76648.06,52.0,0.7582,0.00019,17.39033]
[1776505384644,30.11,76645.75,52.0,0.75777,0.00019,17.40666]
[1776505386659,30.11,76644.14,52.0,0.75747,0.00019,17.41807]
[1776505392701,30.11,76643.83,52.0,0.75741,0.00019,17.42037]
[1776505397736,30.11,76644.76,52.0,0.75757,0.00019,17.41411]
[1776505401764,30.11,76647.73,52.0,0.75812,0.00019,17.39342]
[1776505405792,30.11,76650.1,52.0,0.75855,0.00019,17.37702]
[1776505407806,30.11,76652.24,52.0,0.75895,0.00019,17.36219]
[1776505412843,30.12,76652.19,52.0,0.75896,0.00019,17.35865]
[1776505414855,30.12,76654.01,52.0,0.75929,0.00019,17.34597]
[1776505419889,30.12,76654.47,52.0,0.75937,0.00019,17.34297]
[1776505424925,30.12,76656.0,52.0,0.75963,0.00019,17.33301]
[1776505438016,30.13,76657.62,52.0,0.75987,0.00019,17.32404]
[1776505443052,30.13,76657.28,52.0,0.75978,0.00019,17.32758]
[1776505448087,30.14,76656.55,52.0,0.75961,0.00019,17.33411]
[1776505452115,30.14,76654.43,52.0,0.75919,0.00019,17.34996]
[1776505457150,30.15,76655.21,52.0,0.75931,0.00019,17.34553]
[1776505462185,30.15,76655.36,52.0,0.75931,0.00019,17.3456]
[1776505467219,30.15,76654.75,52.0,0.75916,0.00019,17.35108]
[1776505473262,30.16,76654.78,52.0,0.75917,0.00019,17.34769]
[1776505478296,30.16,76655.54,52.0,0.75928,0.00019,17.34349]
[1776505486353,30.17,76655.7,52.0,0.75928,0.00019,17.34362]
[1776505492395,30.17,76655.28,52.0,0.75918,0.00019,17.34744]
[1776505497430,30.17,76655.28,52.0,0.75916,0.00019,17.34816]
[1776505502465,30.18,76655.05,52.0,0.7591,0.00019,17.3505]
[1776505510521,30.18,76653.53,52.0,0.75879,0.00019,17.36229]
[1776505513674,30.18,76653.88,52.0,0.75885,0.00019,17.36008]
[1776505513788,30.18,76652.2,52.0,0.75853,0.00019,17.37202]
[1776505514549,30.18,76646.87,52.0,0.75754,0.00019,17.40952]
[1776505515556,30.18,76643.13,52.0,0.75684,0.00019,17.43577]
[1776505517658,30.18,76643.06,52.0,0.75683,0.00019,17.43629]
[1776505523611,30.18,76643.04,52.0,0.75683,0.00019,17.43645]
[1776505528647,30.18,76645.5,52.0,0.75729,0.00019,17.41911]
[1776505534689,30.18,76646.53,52.0,0.75752,0.00019,17.40725]
[1776505539725,30.18,76647.92,52.0,0.75777,0.00019,17.39756]
[1776505544759,30.18,76648.55,52.0,0.75789,0.00019,17.39322]
[1776505549793,30.18,76648.83,52.0,0.75794,0.00019,17.39134]
[1776505554829,30.18,76650.75,52.0,0.75829,0.00019,17.37795]
[1776505555836,30.18,76652.88,52.0,0.75869,0.00019,17.36303]
[1776505560871,30.18,76652.74,52.0,0.75866,0.00019,17.36424]
[1776505565906,30.18,76652.24,52.0,0.75856,0.00019,17.36795]
[1776505570941,30.18,76651.22,52.0,0.75837,0.00019,17.37525]
[1776505580015,30.19,76655.52,52.0,0.75916,0.00019,17.34522]
[1776505581011,30.19,76660.07,52.0,0.76,0.00018,17.31316]
[1776505586046,30.19,76661.41,52.0,0.76025,0.00018,17.30377]
[1776505591081,30.19,76662.15,52.0,0.76042,0.00018,17.29402]
[1776505594102,30.19,76665.41,52.0,0.76102,0.00018,17.27102]
[1776505597123,30.19,76669.47,52.0,0.76177,0.00018,17.24224]
[1776505600144,30.19,76666.11,52.0,0.76115,0.00018,17.26604]
[1776505605182,30.19,76666.25,52.0,0.76118,0.00018,17.26484]
[1776505612231,30.18,76666.27,52.0,0.76119,0.00018,17.26459]
[1776505614245,30.18,76668.45,52.0,0.76159,0.00018,17.24911]
[1776505617265,30.18,76673.26,52.0,0.76248,0.00018,17.21501]
[1776505618273,30.18,76691.28,52.0,0.76578,0.00018,17.08675]
[1776505619280,30.18,76695.93,52.0,0.76663,0.00018,17.05328]
[1776505621294,30.18,76691.64,52.0,0.76585,0.00018,17.08397]
[1776505622301,30.18,76692.67,52.0,0.76604,0.00018,17.07658]
[1776505627336,30.18,76692.62,52.0,0.76603,0.00018,17.07681]
[1776505629350,30.18,76691.28,52.0,0.76579,0.00018,17.08633]
[1776505634384,30.18,76691.68,52.0,0.76587,0.00018,17.08327]
[1776505639420,30.18,76692.87,52.0,0.76609,0.00018,17.07458]
[1776505641434,30.18,76694.9,52.0,0.76646,0.00018,17.06]
[1776505642970,30.18,76695.97,52.0,0.76666,0.00018,17.05233]
[1776505643449,30.18,76697.35,52.0,0.76691,0.00018,17.04245]
[1776505646472,30.18,76698.49,52.0,0.76711,0.00018,17.0343]
[1776505652705,30.18,76698.4,52.0,0.7671,0.00018,17.03501]
[1776505654528,30.18,76699.39,52.0,0.76731,0.00018,17.02333]
[1776505658556,30.18,76700.31,52.0,0.76748,0.00018,17.01686]
[1776505661577,30.18,76699.11,52.0,0.76726,0.00018,17.02559]
[1776505662584,30.18,76698.06,52.0,0.76706,0.00018,17.03315]
[1776505663591,30.18,76692.82,52.0,0.76611,0.00018,17.0707]
[1776505664598,30.18,76689.2,52.0,0.76545,0.00018,17.09657]
[1776505671647,30.18,76688.99,52.0,0.76542,0.00018,17.09782]
[1776505675675,30.18,76690.15,52.0,0.76563,0.00018,17.08941]
[1776505679703,30.18,76691.23,52.0,0.76582,0.00018,17.08184]
[1776505683731,30.18,76689.81,52.0,0.76556,0.00018,17.09237]
[1776505686751,30.18,76688.54,52.0,0.76532,0.00018,17.10165]
[1776505692794,30.19,76687.72,52.0,0.76516,0.00018,17.10781]
[1776505697828,30.19,76688.39,52.0,0.76527,0.00018,17.10342]
[1776505698836,30.19,76690.18,52.0,0.7656,0.00018,17.09074]
[1776505702864,30.19,76692.11,52.0,0.76594,0.00018,17.07728]
[1776505708906,30.19,76691.96,52.0,0.76591,0.00018,17.07843]
[1776505709913,30.19,76700.94,52.0,0.76755,0.00018,17.01415]
[1776505710920,30.19,76705.53,52.0,0.76838,0.00018,16.98119]
[1776505711926,30.19,76700.88,52.0,0.76758,0.00018,17.00992]
[1776505712933,30.19,76699.51,52.0,0.76733,0.00018,17.01976]
[1776505714948,30.19,76698.02,52.0,0.76706,0.00018,17.03044]
[1776505719982,30.19,76698.16,52.0,0.76708,0.00018,17.02936]
[1776505725018,30.19,76697.44,52.0,0.76695,0.00018,17.03441]
[1776505728039,30.19,76698.83,52.0,0.76721,0.00018,17.02437]
[1776505733073,30.19,76700.8,52.0,0.76757,0.00018,17.01013]
[1776505735088,30.19,76704.79,52.0,0.76829,0.00018,16.98148]
[1776505736095,30.19,76705.96,52.0,0.76851,0.00018,16.9731]
[1776505737133,30.19,76712.06,52.0,0.76961,0.00018,16.92924]
[1776505738109,30.19,76715.63,52.0,0.77026,0.00018,16.90326]
[1776505742137,30.18,76717.4,52.0,0.7706,0.00018,16.88962]
[1776505744150,30.18,76715.63,52.0,0.77029,0.00018,16.90199]
[1776505745158,30.18,76713.59,52.0,0.76993,0.00018,16.91649]
[1776505750193,30.18,76713.45,52.0,0.76993,0.00018,16.9164]
[1776505755228,30.17,76713.89,52.0,0.77003,0.00018,16.91228]
[1776505760263,30.17,76715.79,52.0,0.7704,0.00018,16.89769]
[1776505761270,30.17,76716.55,52.0,0.77054,0.00018,16.89204]
[1776505766305,30.17,76716.48,52.0,0.77054,0.00018,16.89195]
[1776505772347,30.17,76716.36,52.0,0.77057,0.00018,16.88773]
[1776505778389,30.17,76714.59,52.0,0.77025,0.00018,16.9005]
[1776505779396,30.17,76711.03,52.0,0.7696,0.00018,16.9262]
[1776505780403,30.17,76707.98,52.0,0.76905,0.00018,16.94817]
[1776505781409,30.17,76699.65,52.0,0.76754,0.00018,17.00804]
[1776505782417,30.17,76696.41,52.0,0.76695,0.00018,17.03117]
[1776505789466,30.16,76695.89,52.0,0.76688,0.00018,17.034]
[1776505790473,30.16,76697.04,52.0,0.76709,0.00018,17.02562]
[1776505796515,30.16,76696.97,52.0,0.7671,0.00018,17.02527]
[1776505802557,30.16,76697.52,52.0,0.76722,0.00018,17.02043]
[1776505807592,30.16,76697.45,52.0,0.76723,0.00018,17.02014]
[1776505812627,30.15,76697.55,52.0,0.76726,0.00018,17.01878]
[1776505813633,30.15,76692.51,52.0,0.76635,0.00018,17.05486]
[1776505814640,30.15,76690.22,52.0,0.76593,0.00018,17.07116]
[1776505822697,30.15,76689.84,52.0,0.76588,0.00018,17.07294]
[1776505828739,30.15,76689.94,52.0,0.76592,0.00018,17.07154]
[1776505833876,30.15,76690.01,52.0,0.76598,0.00018,17.06605]
[1776505839817,30.14,76690.5,52.0,0.76609,0.00018,17.0617]
[1776505844852,30.14,76690.69,52.0,0.76614,0.00018,17.05985]
[1776505849887,30.14,76691.39,52.0,0.76628,0.00018,17.05437]
[1776505854922,30.14,76691.86,52.0,0.76637,0.00018,17.05057]
[1776505859957,30.14,76689.33,52.0,0.76592,0.00018,17.06824]
[1776505863985,30.14,76680.91,52.0,0.76439,0.00018,17.12815]
[1776505864992,30.14,76674.71,52.0,0.76325,0.00018,17.17228]
[1776505865999,30.14,76668.19,52.0,0.76205,0.00018,17.21851]
[1776505868015,30.13,76666.33,52.0,0.76171,0.00018,17.23141]
[1776505874057,30.13,76665.74,52.0,0.76163,0.00018,17.23465]
[1776505879092,30.13,76664.95,52.0,0.76149,0.00018,17.24002]
[1776505883120,30.13,76667.38,52.0,0.76194,0.00018,17.22264]
[1776505889162,30.13,76668.1,52.0,0.76207,0.00018,17.21762]
[1776505894197,30.13,76668.23,52.0,0.76213,0.00018,17.21225]
[1776505902253,30.13,76668.34,52.0,0.76214,0.00018,17.21185]
[1776505908294,30.13,76666.96,52.0,0.76188,0.00018,17.22175]
[1776505917358,30.13,76667.33,52.0,0.76195,0.00018,17.21923]
[1776505927432,30.13,76669.85,52.0,0.7624,0.00018,17.20198]
[1776505928442,30.13,76666.08,52.0,0.7617,0.00018,17.22879]
[1776505930456,30.14,76664.71,52.0,0.76144,0.00018,17.23863]
[1776505931473,30.14,76663.15,52.0,0.76115,0.00018,17.24972]
[1776505936507,30.14,76662.43,52.0,0.76102,0.00018,17.25482]
[1776505941543,30.13,76663.05,52.0,0.76114,0.00018,17.25022]
[1776505946578,30.13,76664.5,52.0,0.76141,0.00018,17.23978]
[1776505950605,30.13,76668.92,52.0,0.76223,0.00018,17.20833]
[1776505951613,30.13,76671.48,52.0,0.76274,0.00018,17.18546]
[1776505955641,30.13,76668.4,52.0,0.76217,0.00018,17.20757]
[1776505961683,30.14,76668.75,52.0,0.76223,0.00018,17.20538]
[1776505962690,30.14,76664.59,52.0,0.76146,0.00018,17.2349]
[1776505964704,30.14,76661.95,52.0,0.76097,0.00019,17.25359]
[1776505969740,30.14,76661.49,52.0,0.76089,0.00019,17.25679]
[1776505973810,30.14,76660.83,52.0,0.76077,0.00019,17.26141]
[1776505974981,30.14,76659.96,52.0,0.76061,0.00019,17.26754]
[1776505975032,30.14,76651.44,52.0,0.75902,0.00019,17.32774]
[1776505976409,30.14,76645.82,52.0,0.75798,0.00019,17.36727]
[1776505976792,30.14,76643.2,52.0,0.75749,0.00019,17.38562]
[1776505979434,30.14,76643.1,52.0,0.75747,0.00019,17.38627]
[1776505981223,30.13,76636.05,52.0,0.75616,0.00019,17.43549]
[1776505981827,30.13,76629.37,52.0,0.75491,0.00019,17.48209]
[1776505982834,30.13,76626.95,52.0,0.75446,0.00019,17.49886]
[1776505983841,30.13,76624.49,52.0,0.754,0.00019,17.51585]
[1776505986862,30.13,76620.95,52.0,0.75334,0.00019,17.54005]
[1776505987869,30.13,76618.09,52.0,0.75281,0.00019,17.55978]
[1776505989882,30.13,76620.7,52.0,0.7533,0.00019,17.5414]
[1776505995926,30.13,76621.01,52.0,0.75337,0.00019,17.53909]
[1776506000960,30.13,76622.41,52.0,0.75363,0.00019,17.52926]
[1776506008016,30.13,76620.88,52.0,0.75335,0.00019,17.53975]
[1776506013047,30.13,76620.91,52.0,0.7534,0.00019,17.53476]
[1776506018082,30.13,76621.99,52.0,0.7536,0.00019,17.5271]
[1776506027145,30.13,76620.91,52.0,0.75341,0.00019,17.53435]
[1776506030166,30.13,76618.58,52.0,0.75297,0.00019,17.55041]
[1776506031173,30.13,76615.43,52.0,0.75238,0.00019,17.57219]
[1776506032180,30.13,76613.06,52.0,0.75193,0.00019,17.58851]
[1776506034194,30.12,76610.66,52.0,0.75148,0.00019,17.60491]
[1776506035201,30.12,76608.38,52.0,0.75106,0.00019,17.62054]
[1776506036208,30.12,76606.55,52.0,0.75071,0.00019,17.63304]
[1776506040236,30.12,76604.54,52.0,0.75035,0.00019,17.64637]
[1776506045272,30.12,76608.17,52.0,0.75105,0.00019,17.62067]
[1776506050307,30.12,76610.91,52.0,0.75158,0.00019,17.6012]
[1776506055342,30.12,76611.4,52.0,0.75169,0.00019,17.59736]
[1776506060377,30.11,76610.57,52.0,0.75154,0.00019,17.60263]
[1776506061383,30.11,76608.14,52.0,0.75109,0.00019,17.61933]
[1776506068433,30.11,76608.21,52.0,0.75112,0.00019,17.61801]
[1776506075484,30.11,76609.52,52.0,0.75143,0.00019,17.60358]
[1776506078505,30.11,76607.42,52.0,0.75104,0.00019,17.61771]
[1776506080519,30.1,76603.4,52.0,0.75029,0.00019,17.64519]
[1776506081525,30.1,76601.54,52.0,0.74994,0.00019,17.65786]
[1776506086561,30.1,76600.39,52.0,0.74974,0.00019,17.665]
[1776506091596,30.1,76596.98,52.0,0.74911,0.00019,17.68784]
[1776506092784,30.1,76596.98,52.0,0.74911,0.00019,17.68784]
[1776506092603,30.1,76593.53,52.0,0.74845,0.00019,17.71155]
[1776506093609,30.1,76591.6,52.0,0.74808,0.00019,17.72478]
[1776506096907,30.1,76591.58,52.0,0.74808,0.00019,17.72479]
[1776506103680,30.1,76590.03,52.0,0.74779,0.00019,17.73504]
[1776506108715,30.1,76588.33,52.0,0.74748,0.00019,17.74636]
[1776506113750,30.09,76587.68,52.0,0.74736,0.00019,17.7504]
[1776506116770,30.09,76585.66,52.0,0.74698,0.00019,17.76402]
[1776506121806,30.09,76586.98,52.0,0.74724,0.00019,17.75471]
[1776506124827,30.09,76584.91,52.0,0.74685,0.00019,17.76873]
[1776506126841,30.09,76579.53,52.0,0.74582,0.00019,17.80533]
[1776506127848,30.09,76575.78,52.0,0.74511,0.00019,17.83077]
[1776506130577,30.09,76575.71,52.0,0.7451,0.00019,17.831]
[1776506132330,30.09,76573.05,52.0,0.74463,0.00019,17.84427]
[1776506132883,30.09,76569.19,52.0,0.74389,0.00019,17.87037]
[1776506133788,30.09,76569.19,52.0,0.74389,0.00019,17.87037]
[1776506136912,30.09,76565.84,52.0,0.74326,0.00019,17.89257]
[1776506141947,30.08,76564.87,52.0,0.74309,0.00019,17.89853]
[1776506146982,30.08,76563.51,52.0,0.74284,0.00019,17.90715]
[1776506153024,30.08,76563.11,52.0,0.74278,0.00019,17.90935]
[1776506156045,30.08,76565.13,52.0,0.74317,0.00019,17.8955]
[1776506161080,30.08,76562.49,52.0,0.74267,0.00019,17.91326]
[1776506164101,30.08,76560.53,52.0,0.74228,0.00019,17.92664]
[1776506171150,30.08,76558.44,52.0,0.74187,0.00019,17.94105]
[1776506176185,30.08,76558.73,52.0,0.74192,0.00019,17.9392]
[1776506181219,30.08,76559.97,52.0,0.74216,0.00019,17.93099]
[1776506184241,30.08,76564.46,52.0,0.74303,0.00019,17.9007]
[1776506185248,30.08,76570.72,52.0,0.74423,0.00019,17.85828]
[1776506187262,30.08,76575.14,52.0,0.74508,0.00019,17.82832]
[1776506192296,30.08,76577.42,52.0,0.74555,0.00019,17.80857]
[1776506197331,30.08,76577.87,52.0,0.74562,0.00019,17.80587]
[1776506199346,30.09,76580.66,52.0,0.74615,0.00019,17.787]
[1776506202367,30.09,76582.72,52.0,0.74654,0.00019,17.77323]
[1776506203374,30.09,76586.84,52.0,0.74733,0.00019,17.74517]
[1776506204381,30.09,76590.2,52.0,0.74797,0.00019,17.72229]
[1776506210429,30.09,76591.35,52.0,0.74816,0.00019,17.71539]
[1776506217477,30.1,76591.97,52.0,0.74825,0.00019,17.71227]
[1776506222515,30.1,76594.52,52.0,0.74871,0.00019,17.69556]
[1776506224530,30.1,76596.89,52.0,0.74915,0.00019,17.67963]
[1776506225537,30.1,76602.73,52.0,0.75026,0.00019,17.63959]
[1776506226544,30.1,76609.76,52.0,0.75159,0.00019,17.59125]
[1776506228557,30.1,76615.48,52.0,0.75266,0.00019,17.55188]
[1776506229565,30.1,76620.43,52.0,0.75359,0.00019,17.51762]
[1776506231579,30.1,76622.35,52.0,0.75395,0.00019,17.50466]
[1776506234600,30.11,76625.11,52.0,0.75445,0.00019,17.48603]
[1776506235607,30.11,76632.29,52.0,0.7558,0.00019,17.43601]
[1776506236614,30.11,76636.83,52.0,0.75664,0.00019,17.40438]
[1776506239635,30.11,76638.71,52.0,0.75698,0.00019,17.39179]
[1776506243662,30.11,76634.47,52.0,0.75617,0.00019,17.42199]
[1776506245677,30.11,76632.82,52.0,0.75586,0.00019,17.43367]
[1776506246684,30.11,76630.19,52.0,0.75536,0.00019,17.45211]
[1776506252726,30.11,76629.23,52.0,0.75522,0.00019,17.45437]
[1776506257761,30.11,76628.68,52.0,0.75511,0.00019,17.45829]
[1776506262796,30.11,76629.73,52.0,0.75531,0.00019,17.451]
[1776506267831,30.11,76629.5,52.0,0.75526,0.00019,17.45264]
[1776506270852,30.11,76632.0,52.0,0.75573,0.00019,17.43518]
[1776506275887,30.11,76633.3,52.0,0.75598,0.00019,17.42615]
[1776506280922,30.11,76633.34,52.0,0.75598,0.00019,17.42595]
[1776506289985,30.11,76632.6,52.0,0.75584,0.00019,17.43119]
[1776506295020,30.11,76632.48,52.0,0.75582,0.00019,17.432]
[1776506301062,30.11,76632.37,52.0,0.7558,0.00019,17.43271]
[1776506309118,30.11,76632.56,52.0,0.75584,0.00019,17.43127]
[1776506319188,30.11,76632.86,52.0,0.75594,0.00019,17.42446]
[1776506320194,30.11,76634.8,52.0,0.7563,0.00019,17.41089]
[1776506329257,30.11,76634.81,52.0,0.7563,0.00019,17.41097]
[1776506335300,30.11,76635.43,52.0,0.75641,0.00019,17.40678]
[1776506341343,30.12,76636.02,52.0,0.75651,0.00019,17.40284]
[1776506343903,30.12,76636.06,52.0,0.75652,0.00019,17.40259]
[1776506344000,30.12,76637.52,52.0,0.75679,0.00019,17.39242]
[1776506344363,30.12,76639.48,52.0,0.75716,0.00019,17.37867]
[1776506351413,30.12,76639.93,52.0,0.75724,0.00019,17.37584]
[1776506356721,30.12,76639.97,52.0,0.75724,0.00019,17.37586]
[1776506357455,30.12,76630.84,52.0,0.75552,0.00019,17.44]
[1776506358462,30.12,76627.33,52.0,0.75486,0.00019,17.46455]
[1776506367525,30.12,76629.31,52.0,0.75523,0.00019,17.45094]
[1776506372561,30.12,76629.26,52.0,0.75525,0.00019,17.44675]
[1776506377596,30.12,76628.61,52.0,0.75513,0.00019,17.45134]
[1776506382631,30.12,76629.03,52.0,0.75521,0.00019,17.44844]
[1776506389680,30.12,76627.75,52.0,0.75497,0.00019,17.45733]
[1776506396730,30.12,76627.58,52.0,0.75494,0.00019,17.4584]
[1776506401765,30.12,76627.87,52.0,0.755,0.00019,17.45628]
[1776506404163,30.12,76626.19,52.0,0.75468,0.00019,17.46791]
[1776506404787,30.12,76623.59,52.0,0.75419,0.00019,17.48603]
[1776506405794,30.12,76618.0,52.0,0.75314,0.00019,17.52485]
[1776506406801,30.12,76615.13,52.0,0.7526,0.00019,17.54475]
[1776506409822,30.12,76611.49,52.0,0.75191,0.00019,17.56989]
[1776506411836,30.12,76609.09,52.0,0.75146,0.00019,17.58638]
[1776506413849,30.12,76606.52,52.0,0.75098,0.00019,17.604]
[1776506419894,30.12,76607.66,52.0,0.7512,0.00019,17.59567]
[1776506424929,30.11,76607.51,52.0,0.75119,0.00019,17.59638]
[1776506427950,30.11,76605.88,52.0,0.75088,0.00019,17.60753]
[1776506430971,30.11,76602.29,52.0,0.7502,0.00019,17.63234]
[1776506432985,30.11,76599.02,52.0,0.74961,0.00019,17.65025]
[1776506434999,30.11,76596.76,52.0,0.74918,0.00019,17.66575]
[1776506438021,30.11,76594.98,52.0,0.74885,0.00019,17.67783]
[1776506443057,30.11,76593.47,52.0,0.74857,0.00019,17.68789]
[1776506448092,30.11,76592.95,52.0,0.74848,0.00019,17.69108]
[1776506453127,30.11,76592.06,52.0,0.74832,0.00019,17.69678]
[1776506456148,30.11,76587.38,52.0,0.74743,0.00019,17.72849]
[1776506457157,30.11,76583.96,52.0,0.74678,0.00019,17.75189]
[1776506458164,30.11,76580.79,52.0,0.74617,0.00019,17.77351]
[1776506461185,30.11,76578.03,52.0,0.74564,0.00019,17.79223]
[1776506466220,30.11,76577.29,52.0,0.74551,0.00019,17.79706]
[1776506467226,30.11,76586.9,52.0,0.74735,0.00019,17.73146]
[1776506468234,30.11,76591.11,52.0,0.74815,0.00019,17.70267]
[1776506470248,30.11,76586.35,52.0,0.74724,0.00019,17.73537]
[1776506473270,30.11,76584.42,52.0,0.74687,0.00019,17.74862]
[1776506474276,30.11,76586.28,52.0,0.74723,0.00019,17.73591]
[1776506476290,30.11,76588.13,52.0,0.74758,0.00019,17.72331]
[1776506481325,30.11,76587.93,52.0,0.74754,0.00019,17.72484]
[1776506487368,30.11,76588.43,52.0,0.74763,0.00019,17.72158]
[1776506492403,30.11,76587.99,52.0,0.74758,0.00019,17.72013]
[1776506493410,30.11,76585.2,52.0,0.74704,0.00019,17.73923]
[1776506494416,30.11,76572.94,52.0,0.74469,0.00019,17.82282]
[1776506495424,30.11,76558.97,52.0,0.74199,0.00019,17.91737]
[1776506496431,30.11,76554.98,52.0,0.74122,0.00019,17.94421]
[1776506497438,30.11,76552.84,52.0,0.7408,0.00019,17.95855]
[1776506498445,30.11,76550.04,52.0,0.74026,0.00019,17.97728]
[1776506501026,30.11,76544.75,52.0,0.73923,0.00019,18.01264]
[1776506501466,30.11,76542.61,52.0,0.73882,0.00019,18.02694]
[1776506503121,30.11,76539.54,52.0,0.73822,0.00019,18.0474]
[1776506507507,30.11,76541.93,52.0,0.73869,0.00019,18.03128]
[1776506513550,30.11,76543.65,52.0,0.73903,0.00019,18.01948]
[1776506514557,30.11,76545.92,52.0,0.73948,0.00019,18.00426]
[1776506516571,30.11,76540.29,52.0,0.73838,0.00019,18.04178]
[1776506517578,30.11,76535.61,52.0,0.73747,0.0002,18.07298]
[1776506520401,30.11,76533.93,52.0,0.73714,0.0002,18.08419]
[1776506521000,30.11,76533.93,52.0,0.73714,0.0002,18.08419]
[1776506521109,30.11,76523.59,52.0,0.73511,0.0002,18.15264]
[1776506521594,30.11,76523.59,52.0,0.73511,0.0002,18.15264]
[1776506521745,30.11,76523.59,52.0,0.73511,0.0002,18.15264]
[1776506521798,30.11,76510.56,52.0,0.73255,0.0002,18.2383]
[1776506522616,30.11,76508.53,52.0,0.73215,0.0002,18.25164]
[1776506524591,30.11,76510.49,52.0,0.73253,0.0002,18.23888]
[1776506527656,30.11,76514.34,52.0,0.73329,0.0002,18.21368]
[1776506529185,30.11,76514.34,52.0,0.73329,0.0002,18.21368]
[1776506529689,30.11,76513.66,52.0,0.73316,0.0002,18.21814]
[1776506529732,30.11,76498.11,52.0,0.73008,0.0002,18.31959]
[1776506530403,30.11,76498.11,52.0,0.73008,0.0002,18.31959]
[1776506530678,30.11,76481.74,52.0,0.72683,0.0002,18.42537]
[1776506532266,30.11,76481.74,52.0,0.72683,0.0002,18.42537]
[1776506531685,30.11,76477.83,52.0,0.72605,0.0002,18.4505]
[1776506532692,30.11,76480.99,52.0,0.72667,0.0002,18.43029]
[1776506533372,30.11,76480.99,52.0,0.72667,0.0002,18.43029]
[1776506534411,30.11,76481.18,52.0,0.72671,0.0002,18.42915]
[1776506534706,30.11,76471.76,52.0,0.72483,0.0002,18.4895]
[1776506535713,30.11,76469.61,52.0,0.72439,0.0002,18.50327]
[1776506536720,30.11,76473.15,52.0,0.7251,0.0002,18.48071]
[1776506537727,30.11,76468.56,52.0,0.72418,0.0002,18.51]
[1776506539136,30.11,76468.56,52.0,0.72418,0.0002,18.51]
[1776506539244,30.11,76465.69,52.0,0.72361,0.0002,18.5283]
[1776506539378,30.11,76465.69,52.0,0.72361,0.0002,18.5283]
[1776506540157,30.11,76465.69,52.0,0.72361,0.0002,18.5283]
[1776506541755,30.11,76471.09,52.0,0.72468,0.0002,18.49414]
[1776506543328,30.11,76471.09,52.0,0.72468,0.0002,18.49414]
[1776506542762,30.11,76473.29,52.0,0.72512,0.0002,18.48022]
[1776506544049,30.11,76473.29,52.0,0.72512,0.0002,18.48022]
[1776506544098,30.11,76473.29,52.0,0.72512,0.0002,18.48022]
[1776506544174,30.11,76473.49,52.0,0.72515,0.0002,18.47908]
[1776506544919,30.11,76473.49,52.0,0.72515,0.0002,18.47908]
[1776506545268,30.11,76473.49,52.0,0.72515,0.0002,18.47908]
[1776506545301,30.11,76466.85,52.0,0.72382,0.0002,18.52159]
[1776506545783,30.11,76454.19,52.0,0.72127,0.0002,18.6017]
[1776506546790,30.11,76453.45,52.0,0.72112,0.0002,18.60637]
[1776506548209,30.11,76453.45,52.0,0.72112,0.0002,18.60637]
[1776506549082,30.11,76454.02,52.0,0.72124,0.0002,18.60278]
[1776506549491,30.11,76454.32,52.0,0.7213,0.0002,18.60089]
[1776506550280,30.11,76454.32,52.0,0.7213,0.0002,18.60089]
[1776506550330,30.11,76442.31,52.0,0.71888,0.0002,18.67624]
[1776506550434,30.11,76442.31,52.0,0.71888,0.0002,18.67624]
[1776506550818,30.11,76433.54,52.0,0.7171,0.0002,18.73093]
[1776506553250,30.12,76434.4,52.0,0.7173,0.0002,18.72115]
[1776506553842,30.12,76439.18,52.0,0.71827,0.0002,18.69158]
[1776506554849,30.12,76434.67,52.0,0.71735,0.0002,18.71975]
[1776506558381,30.12,76434.13,52.0,0.71724,0.0002,18.72325]
[1776506558384,30.12,76428.61,52.0,0.71611,0.0002,18.75759]
[1776506560890,30.12,76423.45,52.0,0.71506,0.0002,18.78951]
[1776506561898,30.12,76420.8,52.0,0.71452,0.0002,18.80583]
[1776506562905,30.12,76417.56,52.0,0.71386,0.0002,18.82576]
[1776506564857,30.12,76417.18,52.0,0.71378,0.0002,18.82811]
[1776506565054,30.12,76417.18,52.0,0.71378,0.0002,18.82811]
[1776506565218,30.12,76424.75,52.0,0.71532,0.0002,18.78164]
[1776506566935,30.12,76414.54,52.0,0.71323,0.0002,18.84446]
[1776506567943,30.12,76411.42,52.0,0.71259,0.0002,18.86358]
[1776506569137,30.12,76411.42,52.0,0.71259,0.0002,18.86358]
[1776506571921,30.12,76413.62,52.0,0.71304,0.0002,18.85031]
[1776506572978,30.12,76409.85,52.0,0.71226,0.0002,18.87343]
[1776506573985,30.12,76412.41,52.0,0.71279,0.0002,18.85786]
[1776506577006,30.12,76416.4,52.0,0.71359,0.0002,18.83366]
[1776506582047,30.13,76417.67,52.0,0.71383,0.0002,18.82644]
[1776506583054,30.13,76420.02,52.0,0.71431,0.0002,18.81213]
[1776506584061,30.13,76426.75,52.0,0.71568,0.0002,18.77084]
[1776506584936,30.13,76426.75,52.0,0.71568,0.0002,18.77084]
[1776506585070,30.13,76432.27,52.0,0.71679,0.0002,18.73684]
[1776506586077,30.13,76436.33,52.0,0.71761,0.0002,18.71176]
[1776506588091,30.13,76444.68,52.0,0.71929,0.0002,18.65998]
[1776506589098,30.13,76449.34,52.0,0.72023,0.0002,18.63091]
[1776506591112,30.13,76455.99,52.0,0.72157,0.0002,18.58931]
[1776506592031,30.13,76455.99,52.0,0.72157,0.0002,18.58931]
[1776506592119,30.13,76458.67,52.0,0.7221,0.0002,18.57254]
[1776506595140,30.13,76460.78,52.0,0.72251,0.0002,18.55968]
[1776506596147,30.13,76463.72,52.0,0.72309,0.0002,18.54124]
[1776506597154,30.14,76471.36,52.0,0.72462,0.0002,18.49281]
[1776506598161,30.14,76473.71,52.0,0.72509,0.0002,18.47795]
[1776506599168,30.14,76477.51,52.0,0.72584,0.0002,18.45384]
[1776506601182,30.14,76482.6,52.0,0.72685,0.0002,18.42145]
[1776506606217,30.14,76478.09,52.0,0.72593,0.0002,18.4511]
[1776506607224,30.14,76469.67,52.0,0.72424,0.0002,18.5049]
[1776506609238,30.14,76467.67,52.0,0.72384,0.0002,18.51768]
[1776506612259,30.14,76462.76,52.0,0.72289,0.0002,18.54429]
[1776506615280,30.14,76460.31,52.0,0.7224,0.0002,18.5597]
[1776506616287,30.14,76454.98,52.0,0.72133,0.0002,18.59327]
[1776506617294,30.14,76452.7,52.0,0.72087,0.0002,18.60773]
[1776506622329,30.14,76451.44,52.0,0.72061,0.0002,18.61597]
[1776506628371,30.15,76451.26,52.0,0.72056,0.0002,18.61744]
[1776506632399,30.15,76454.02,52.0,0.72111,0.0002,18.60025]
[1776506633405,30.15,76451.84,52.0,0.72067,0.0002,18.614]
[1776506634413,30.15,76445.31,52.0,0.71935,0.0002,18.65503]
[1776506639449,30.15,76443.52,52.0,0.71897,0.0002,18.66666]
[1776506643476,30.15,76446.37,52.0,0.71954,0.0002,18.64927]
[1776506645492,30.15,76452.08,52.0,0.72068,0.0002,18.61372]
[1776506646499,30.15,76455.24,52.0,0.72131,0.0002,18.59401]
[1776506648513,30.15,76458.92,52.0,0.72204,0.0002,18.5711]
[1776506651534,30.16,76461.76,52.0,0.7226,0.0002,18.5536]
[1776506654556,30.16,76464.71,52.0,0.72318,0.0002,18.53532]
[1776506657576,30.16,76471.89,52.0,0.7246,0.0002,18.49016]
[1776506659592,30.16,76474.06,52.0,0.72503,0.0002,18.47673]
[1776506661605,30.16,76468.12,52.0,0.72383,0.0002,18.51491]
[1776506662611,30.16,76465.35,52.0,0.72327,0.0002,18.53264]
[1776506663619,30.17,76469.0,52.0,0.72399,0.0002,18.50964]
[1776506665634,30.17,76450.03,52.0,0.72017,0.0002,18.62966]
[1776506666641,30.17,76443.68,52.0,0.71889,0.0002,18.66951]
[1776506667648,30.17,76447.76,52.0,0.7197,0.0002,18.64416]
[1776506672683,30.17,76443.95,52.0,0.71895,0.0002,18.66423]
[1776506677718,30.18,76449.67,52.0,0.72008,0.0002,18.62909]
[1776506682753,30.18,76448.3,52.0,0.71978,0.0002,18.63848]
[1776506685774,30.18,76445.41,52.0,0.71918,0.0002,18.65702]
[1776506686781,30.18,76442.75,52.0,0.71864,0.0002,18.67374]
[1776506689526,30.18,76442.3,52.0,0.71855,0.0002,18.67667]
[1776506690263,30.18,76442.27,52.0,0.71854,0.0002,18.67698]
[1776506690313,30.18,76435.95,52.0,0.71725,0.0002,18.71635]
[1776506690811,30.19,76430.41,52.0,0.71613,0.0002,18.75068]
[1776506691819,30.19,76426.54,52.0,0.71534,0.0002,18.77458]
[1776506692826,30.19,76423.65,52.0,0.71475,0.0002,18.79237]
[1776506693754,30.19,76423.65,52.0,0.71475,0.0002,18.79237]
[1776506694286,30.19,76423.65,52.0,0.71475,0.0002,18.79237]
[1776506694334,30.19,76425.87,52.0,0.7152,0.0002,18.77875]
[1776506694839,30.19,76414.58,52.0,0.7129,0.0002,18.84789]
[1776506695852,30.19,76406.97,52.0,0.71135,0.0002,18.89412]
[1776506696859,30.19,76419.39,52.0,0.71388,0.0002,18.8185]
[1776506698319,30.19,76419.39,52.0,0.71388,0.0002,18.8185]
[1776506698371,30.19,76424.89,52.0,0.715,0.0002,18.78486]
[1776506700887,30.19,76422.36,52.0,0.71448,0.0002,18.80072]
[1776506701894,30.19,76419.81,52.0,0.71395,0.0002,18.81644]
[1776506706214,30.19,76420.59,52.0,0.7141,0.0002,18.81195]
[1776506706302,30.19,76420.59,52.0,0.7141,0.0002,18.81205]
[1776506706929,30.19,76423.76,52.0,0.71474,0.0002,18.79272]
[1776506707936,30.19,76426.33,52.0,0.71526,0.0002,18.77705]
[1776506709951,30.19,76431.44,52.0,0.71629,0.0002,18.74586]
[1776506711384,30.19,76431.44,52.0,0.71629,0.0002,18.74586]
[1776506711430,30.19,76431.36,52.0,0.71627,0.0002,18.74653]
[1776506711965,30.19,76423.83,52.0,0.71474,0.0002,18.79286]
[1776506713199,30.2,76415.18,52.0,0.71297,0.0002,18.84604]
[1776506713979,30.2,76412.93,52.0,0.71251,0.0002,18.85977]
[1776506715481,30.2,76412.93,52.0,0.71251,0.0002,18.85977]
[1776506717003,30.2,76406.75,52.0,0.71124,0.0002,18.89748]
[1776506721034,30.2,76410.24,52.0,0.71194,0.0002,18.87655]
[1776506723462,30.2,76409.13,52.0,0.71171,0.0002,18.88339]
[1776506723482,30.2,76408.33,52.0,0.71155,0.0002,18.88834]
[1776506727075,30.2,76411.86,52.0,0.71226,0.0002,18.86715]
[1776506730420,30.2,76408.22,52.0,0.71151,0.0002,18.88942]
[1776506731104,30.2,76396.96,52.0,0.70924,0.00021,18.95294]
[1776506732110,30.2,76400.61,52.0,0.70998,0.0002,18.93103]
[1776506733463,30.2,76400.61,52.0,0.70998,0.0002,18.93103]
[1776506733468,30.2,76403.77,52.0,0.71063,0.0002,18.91201]
[1776506735133,30.2,76400.68,52.0,0.70999,0.0002,18.93075]
[1776506739160,30.2,76403.66,52.0,0.7106,0.0002,18.91292]
[1776506744196,30.2,76402.32,52.0,0.71032,0.0002,18.92125]
[1776506746210,30.2,76405.7,52.0,0.71101,0.0002,18.90089]
[1776506747217,30.21,76399.11,52.0,0.70966,0.00021,18.94068]
[1776506752253,30.21,76399.15,52.0,0.70967,0.00021,18.94043]
[1776506757288,30.2,76398.28,52.0,0.70949,0.00021,18.94561]
[1776506762323,30.2,76397.11,52.0,0.70925,0.00021,18.9526]
[1776506768365,30.21,76396.42,52.0,0.70911,0.00021,18.95683]
[1776506773400,30.21,76396.82,52.0,0.70918,0.00021,18.95455]
[1776506774406,30.21,76399.71,52.0,0.70978,0.0002,18.93717]
[1776506776421,30.21,76402.64,52.0,0.71038,0.0002,18.91951]
[1776506781456,30.21,76404.69,52.0,0.71079,0.0002,18.90723]
[1776506783472,30.21,76396.91,52.0,0.7092,0.00021,18.95415]
[1776506784478,30.21,76392.91,52.0,0.70837,0.00021,18.97824]
[1776506786492,30.21,76392.72,52.0,0.70833,0.00021,18.97949]
[1776506790279,30.21,76393.11,52.0,0.7084,0.00021,18.97731]
[1776506790520,30.21,76382.07,52.0,0.70613,0.00021,19.04314]
[1776506791527,30.21,76371.51,52.0,0.70398,0.00021,19.1012]
[1776506792534,30.21,76365.22,52.0,0.70267,0.00021,19.13816]
[1776506794548,30.21,76363.04,52.0,0.70222,0.00021,19.15097]
[1776506795555,30.21,76366.99,52.0,0.70303,0.00021,19.12794]
[1776506796022,30.21,76366.99,52.0,0.70303,0.00021,19.12794]
[1776506796562,30.21,76382.75,52.0,0.70629,0.00021,19.03504]
[1776506796702,30.21,76382.75,52.0,0.70629,0.00021,19.03504]
[1776506797569,30.21,76391.52,52.0,0.7081,0.00021,18.98276]
[1776506798452,30.21,76391.52,52.0,0.7081,0.00021,18.98276]
[1776506798576,30.21,76391.74,52.0,0.70814,0.00021,18.98147]
[1776506802604,30.21,76396.75,52.0,0.70916,0.00021,18.95185]
[1776506803611,30.21,76400.65,52.0,0.70995,0.0002,18.92852]
[1776506804618,30.21,76408.48,52.0,0.71155,0.0002,18.88129]
[1776506805625,30.21,76415.3,52.0,0.71294,0.0002,18.83997]
[1776506806632,30.22,76422.06,52.0,0.71431,0.0002,18.79885]
[1776506808646,30.22,76419.47,52.0,0.71378,0.0002,18.81492]
[1776506811669,30.22,76424.36,52.0,0.71476,0.0002,18.78531]
[1776506812676,30.22,76427.64,52.0,0.71543,0.0002,18.76531]
[1776506813683,30.22,76432.91,52.0,0.71649,0.0002,18.73298]
[1776506814690,30.22,76437.88,52.0,0.71749,0.0002,18.70234]
[1776506815696,30.22,76441.7,52.0,0.71826,0.0002,18.67876]
[1776506816704,30.22,76447.88,52.0,0.71951,0.0002,18.64043]
[1776506817711,30.22,76452.43,52.0,0.72042,0.0002,18.61213]
[1776506818718,30.22,76460.19,52.0,0.72197,0.0002,18.56358]
[1776506819725,30.22,76462.18,52.0,0.72237,0.0002,18.55125]
[1776506820731,30.22,76454.3,52.0,0.72078,0.0002,18.60096]
[1776506821739,30.23,76450.32,52.0,0.71997,0.0002,18.62601]
[1776506822746,30.23,76454.72,52.0,0.72085,0.0002,18.59861]
[1776506825767,30.23,76457.69,52.0,0.72144,0.0002,18.58039]
[1776506827783,30.23,76446.44,52.0,0.71917,0.0002,18.6509]
[1776506828789,30.23,76430.84,52.0,0.71601,0.0002,18.74776]
[1776506829796,30.23,76427.2,52.0,0.71527,0.0002,18.77022]
[1776506830803,30.23,76422.08,52.0,0.71422,0.0002,18.80168]
[1776506832817,30.23,76413.17,52.0,0.71241,0.0002,18.85615]
[1776506834354,30.23,76413.17,52.0,0.71241,0.0002,18.85615]
[1776506834798,30.23,76412.71,52.0,0.71231,0.0002,18.85899]
[1776506835177,30.23,76388.82,52.0,0.70741,0.00021,19.0028]
[1776506835838,30.23,76367.98,52.0,0.70311,0.00021,19.12593]
[1776506837481,30.23,76363.74,52.0,0.70223,0.00021,19.15071]
[1776506838588,30.23,76363.74,52.0,0.70223,0.00021,19.15071]
[1776506841435,30.23,76364.26,52.0,0.70234,0.00021,19.14763]
[1776506841880,30.23,76358.63,52.0,0.70117,0.00021,19.18039]
[1776506842887,30.23,76361.78,52.0,0.70183,0.00021,19.16203]
[1776506845908,30.23,76358.4,52.0,0.70111,0.00021,19.18205]
[1776506848929,30.24,76352.9,52.0,0.69996,0.00021,19.21424]
[1776506849936,30.24,76357.93,52.0,0.701,0.00021,19.18517]
[1776506850943,30.24,76353.82,52.0,0.70015,0.00021,19.20906]
[1776506854971,30.24,76356.55,52.0,0.70074,0.00021,19.18913]
[1776506856985,30.24,76360.51,52.0,0.70155,0.00021,19.1663]
[1776506857818,30.24,76360.51,52.0,0.70155,0.00021,19.1663]
[1776506857991,30.24,76365.7,52.0,0.70263,0.00021,19.13614]
[1776506858730,30.24,76365.7,52.0,0.70263,0.00021,19.13614]
[1776506858999,30.24,76368.39,52.0,0.70318,0.00021,19.12052]
[1776506860011,30.24,76372.55,52.0,0.70404,0.00021,19.09625]
[1776506862121,30.24,76373.34,52.0,0.7042,0.00021,19.09169]
[1776506862358,30.24,76373.34,52.0,0.7042,0.00021,19.09169]
[1776506862795,30.24,76375.1,52.0,0.70456,0.00021,19.08146]
[1776506863031,30.24,76390.03,52.0,0.70763,0.00021,18.99312]
[1776506864038,30.24,76401.7,52.0,0.71002,0.0002,18.92337]
[1776506865045,30.25,76401.82,52.0,0.71004,0.0002,18.92285]
[1776506866313,30.25,76401.82,52.0,0.71004,0.0002,18.92285]
[1776506866368,30.25,76404.08,52.0,0.71049,0.0002,18.90943]
[1776506867059,30.25,76406.55,52.0,0.71099,0.0002,18.89474]
[1776506872094,30.25,76402.4,52.0,0.71012,0.0002,18.92046]
[1776506877129,30.25,76400.69,52.0,0.70975,0.0002,18.93125]
[1776506880149,30.26,76403.24,52.0,0.71027,0.0002,18.91618]
[1776506882164,30.26,76409.1,52.0,0.71146,0.0002,18.88103]
[1776506883171,30.26,76405.13,52.0,0.71064,0.0002,18.90509]
[1776506884178,30.26,76402.79,52.0,0.71016,0.0002,18.91927]
[1776506889213,30.26,76402.07,52.0,0.71,0.0002,18.92395]
[1776506891228,30.26,76396.89,52.0,0.70894,0.0002,18.95516]
[1776506894248,30.26,76394.26,52.0,0.70839,0.00021,18.97103]
[1776506894834,30.26,76394.26,52.0,0.70839,0.00021,18.97103]
[1776506895738,30.26,76394.26,52.0,0.70839,0.00021,18.97103]
[1776506895255,30.26,76387.8,52.0,0.70707,0.00021,19.00956]
[1776506896262,30.26,76385.6,52.0,0.70661,0.00021,19.02263]
[1776506897667,30.26,76381.83,52.0,0.70584,0.00021,19.04495]
[1776506902376,30.26,76381.63,52.0,0.7058,0.00021,19.04606]
[1776506902399,30.26,76381.63,52.0,0.7058,0.00021,19.04606]
[1776506902495,30.26,76381.59,52.0,0.70579,0.00021,19.04629]
[1776506903761,30.26,76375.52,52.0,0.70454,0.00021,19.08209]
[1776506906559,30.26,76373.28,52.0,0.70407,0.00021,19.09529]
[1776506912374,30.26,76370.76,52.0,0.70358,0.00021,19.10581]
[1776506914647,30.26,76371.12,52.0,0.70365,0.00021,19.10371]
[1776506915731,30.26,76362.47,52.0,0.70186,0.00021,19.15438]
[1776506915937,30.26,76362.47,52.0,0.70186,0.00021,19.15438]
[1776506915979,30.26,76362.47,52.0,0.70186,0.00021,19.15438]
[1776506916071,30.26,76362.47,52.0,0.70186,0.00021,19.15438]
[1776506916414,30.26,76335.37,52.0,0.69621,0.00021,19.3103]
[1776506916972,30.26,76335.37,52.0,0.69621,0.00021,19.3103]
[1776506917411,30.26,76328.7,52.0,0.69481,0.00021,19.34804]
[1776506919573,30.26,76333.99,52.0,0.69591,0.00021,19.31836]
[1776506920432,30.27,76338.49,52.0,0.69685,0.00021,19.29285]
[1776506921439,30.27,76333.19,52.0,0.69574,0.00021,19.32306]
[1776506922472,30.27,76333.19,52.0,0.69574,0.00021,19.32306]
[1776506922573,30.27,76325.5,52.0,0.69412,0.00021,19.36659]
[1776506923419,30.27,76325.5,52.0,0.69412,0.00021,19.36659]
[1776506923745,30.27,76322.34,52.0,0.69345,0.00021,19.38455]
[1776506925973,30.27,76322.15,52.0,0.69341,0.00021,19.38578]
[1776506926474,30.27,76322.03,52.0,0.69338,0.00021,19.38662]
[1776506927481,30.27,76317.23,52.0,0.69236,0.00021,19.41365]
[1776506928488,30.27,76314.01,52.0,0.69168,0.00021,19.43178]
[1776506929507,30.27,76308.3,52.0,0.69047,0.00021,19.46365]
[1776506932700,30.27,76305.66,52.0,0.6899,0.00021,19.47853]
[1776506939448,30.28,76302.33,52.0,0.68916,0.00021,19.49775]
[1776506943906,30.29,76301.78,52.0,0.68902,0.00021,19.50142]
[1776506948216,30.29,76304.43,52.0,0.68957,0.00021,19.48732]
[1776506948685,30.29,76304.43,52.0,0.68957,0.00021,19.48732]
[1776506948714,30.29,76308.93,52.0,0.69051,0.00021,19.4626]
[1776506949646,30.29,76320.76,52.0,0.693,0.00021,19.39692]
[1776506950729,30.29,76320.76,52.0,0.693,0.00021,19.39692]
[1776506950762,30.29,76332.96,52.0,0.69555,0.00021,19.32835]
[1776506950907,30.29,76332.96,52.0,0.69555,0.00021,19.32835]
[1776506950935,30.29,76332.96,52.0,0.69555,0.00021,19.32835]
[1776506951163,30.29,76332.96,52.0,0.69555,0.00021,19.32835]
[1776506951660,30.29,76336.99,52.0,0.69639,0.00021,19.30558]
[1776506952667,30.29,76337.13,52.0,0.69642,0.00021,19.30491]
[1776506957702,30.3,76337.24,52.0,0.69641,0.00021,19.30506]
[1776506962737,30.3,76335.04,52.0,0.69592,0.00021,19.31828]
[1776506967772,30.31,76335.95,52.0,0.69609,0.00021,19.31374]
[1776506969786,30.31,76326.58,52.0,0.69413,0.00021,19.36684]
[1776506974821,30.31,76327.01,52.0,0.69424,0.00021,19.36027]
[1776506979856,30.31,76329.33,52.0,0.69472,0.00021,19.34744]
[1776506984707,30.31,76329.22,52.0,0.69469,0.00021,19.34823]
[1776506984775,30.31,76329.22,52.0,0.69469,0.00021,19.34823]
[1776506984806,30.31,76329.19,52.0,0.69468,0.00021,19.34851]
[1776506984904,30.31,76329.19,52.0,0.69468,0.00021,19.34851]
[1776506985811,30.31,76329.19,52.0,0.69468,0.00021,19.34851]
[1776506985839,30.31,76318.83,52.0,0.6925,0.00021,19.40665]
[1776506985900,30.31,76301.61,52.0,0.68887,0.00021,19.50193]
[1776506986907,30.31,76298.23,52.0,0.68815,0.00021,19.52062]
[1776506987914,30.31,76298.31,52.0,0.68817,0.00021,19.52026]
[1776506988934,30.31,76298.31,52.0,0.68817,0.00021,19.52026]
[1776506992315,30.31,76297.78,52.0,0.68805,0.00021,19.52336]
[1776506993956,30.32,76294.3,52.0,0.6873,0.00021,19.5426]
[1776506995554,30.32,76294.3,52.0,0.6873,0.00021,19.5426]
[1776506995655,30.32,76293.76,52.0,0.68719,0.00021,19.5456]
[1776506996075,30.32,76293.76,52.0,0.68719,0.00021,19.5456]
[1776506996176,30.32,76293.68,52.0,0.68717,0.00021,19.54609]
[1776506999387,30.32,76294.75,52.0,0.68739,0.00021,19.54038]
[1776506999407,30.32,76293.58,52.0,0.68714,0.00021,19.54681]
[1776507002700,30.32,76293.58,52.0,0.68713,0.00021,19.54692]
[1776507002769,30.32,76293.58,52.0,0.68713,0.00021,19.54692]
[1776507002859,30.32,76293.26,52.0,0.68707,0.00021,19.54872]
[1776507002969,30.32,76293.26,52.0,0.68707,0.00021,19.54872]
[1776507003279,30.32,76287.02,52.0,0.68574,0.00021,19.58268]
[1776507004026,30.32,76281.3,52.0,0.68452,0.00021,19.6136]
[1776507005895,30.32,76281.3,52.0,0.68452,0.00021,19.6136]
[1776507006199,30.32,76276.91,52.0,0.68358,0.00021,19.63725]
[1776507007869,30.32,76276.91,52.0,0.68358,0.00021,19.63725]
[1776507007464,30.32,76268.46,52.0,0.68178,0.00021,19.68234]
[1776507008863,30.32,76268.46,52.0,0.68178,0.00021,19.68234]
[1776507008057,30.32,76271.38,52.0,0.6824,0.00021,19.66683]
[1776507009064,30.32,76274.76,52.0,0.68312,0.00021,19.64888]
[1776507010206,30.32,76270.15,52.0,0.68214,0.00021,19.67345]
[1776507012085,30.32,76264.36,52.0,0.6809,0.00021,19.70417]
[1776507013100,30.32,76264.36,52.0,0.6809,0.00021,19.70417]
[1776507013189,30.32,76265.86,52.0,0.68122,0.00021,19.69629]
[1776507014099,30.32,76274.43,52.0,0.68304,0.00021,19.65081]
[1776507015710,30.32,76284.13,52.0,0.6851,0.00021,19.59887]
[1776507016888,30.32,76291.05,52.0,0.68657,0.00021,19.56151]
[1776507018128,30.33,76284.83,52.0,0.68524,0.00021,19.59535]
[1776507019135,30.33,76281.76,52.0,0.68459,0.00021,19.61194]
[1776507023087,30.33,76281.33,52.0,0.68449,0.00021,19.61439]
[1776507023482,30.33,76281.33,52.0,0.68449,0.00021,19.61439]
[1776507023501,30.33,76283.72,52.0,0.685,0.00021,19.60158]
[1776507024604,30.33,76266.18,52.0,0.68126,0.00021,19.69527]
[1776507025900,30.33,76260.18,52.0,0.67998,0.00021,19.7269]
[1776507027589,30.33,76259.45,52.0,0.67982,0.00021,19.73079]
[1776507030548,30.33,76258.19,52.0,0.67955,0.00021,19.73755]
[1776507031183,30.33,76259.62,52.0,0.67985,0.00021,19.73009]
[1776507031220,30.33,76263.5,52.0,0.68071,0.00021,19.70539]
[1776507032860,30.33,76263.5,52.0,0.68071,0.00021,19.70539]
[1776507032227,30.33,76269.5,52.0,0.68199,0.00021,19.67368]
[1776507033229,30.33,76269.5,52.0,0.68199,0.00021,19.67368]
[1776507034911,30.33,76268.44,52.0,0.68176,0.00021,19.67937]
[1776507035248,30.33,76268.78,52.0,0.68182,0.00021,19.67769]
[1776507035952,30.33,76268.78,52.0,0.68182,0.00021,19.67769]
[1776507038277,30.33,76268.55,52.0,0.68177,0.00021,19.67902]
[1776507038373,30.33,76268.09,52.0,0.68167,0.00021,19.68151]
[1776507043045,30.33,76268.69,52.0,0.68179,0.00021,19.67854]
[1776507043306,30.34,76268.13,52.0,0.68167,0.00021,19.68154]
[1776507045532,30.34,76267.52,52.0,0.68154,0.00021,19.6848]
[1776507046328,30.34,76261.05,52.0,0.68016,0.00021,19.71898]
[1776507051362,30.34,76260.82,52.0,0.68011,0.00021,19.72018]
[1776507053795,30.34,76261.68,52.0,0.68029,0.00021,19.71566]
[1776507053888,30.34,76260.9,52.0,0.68012,0.00021,19.71977]
[1776507054384,30.34,76264.1,52.0,0.68081,0.00021,19.7029]
[1776507056398,30.34,76268.03,52.0,0.68165,0.00021,19.68214]
[1776507057405,30.34,76281.02,52.0,0.68441,0.00021,19.61284]
[1776507058412,30.34,76286.13,52.0,0.6855,0.00021,19.58537]
[1776507059029,30.34,76286.13,52.0,0.6855,0.00021,19.58537]
[1776507059419,30.34,76291.65,52.0,0.68666,0.00021,19.55557]
[1776507060426,30.34,76298.22,52.0,0.68805,0.00021,19.51982]
[1776507061195,30.34,76298.22,52.0,0.68805,0.00021,19.51982]
[1776507061434,30.34,76298.22,52.0,0.68805,0.00021,19.51982]
[1776507062789,30.34,76298.75,52.0,0.68816,0.00021,19.51698]
[1776507062824,30.34,76298.67,52.0,0.68814,0.00021,19.51748]
[1776507065576,30.34,76288.71,52.0,0.68603,0.00021,19.5718]
[1776507067475,30.34,76291.72,52.0,0.68667,0.00021,19.55547]
[1776507070496,30.34,76294.82,52.0,0.68732,0.00021,19.53858]
[1776507075531,30.34,76293.86,52.0,0.68712,0.00021,19.54392]
[1776507079493,30.34,76294.18,52.0,0.68718,0.00021,19.54227]
[1776507079696,30.34,76294.18,52.0,0.68718,0.00021,19.54227]
[1776507079938,30.34,76294.18,52.0,0.68718,0.00021,19.54227]
[1776507079711,30.34,76294.18,52.0,0.68718,0.00021,19.54231]
[1776507081995,30.34,76294.68,52.0,0.68728,0.00021,19.53961]
[1776507082580,30.34,76304.41,52.0,0.68934,0.00021,19.48647]
[1776507085797,30.34,76305.11,52.0,0.68948,0.00021,19.4827]
[1776507086608,30.34,76309.56,52.0,0.69042,0.00021,19.45827]
[1776507088201,30.34,76310.79,52.0,0.69067,0.00021,19.45154]
[1776507088623,30.34,76320.15,52.0,0.69264,0.00021,19.39964]
[1776507089630,30.34,76327.84,52.0,0.69425,0.00021,19.35661]
[1776507090637,30.34,76331.03,52.0,0.69492,0.00021,19.33871]
[1776507091644,30.34,76334.42,52.0,0.69565,0.00021,19.31525]
[1776507093658,30.34,76341.66,52.0,0.69716,0.00021,19.27434]
[1776507095672,30.34,76346.48,52.0,0.69816,0.00021,19.24691]
[1776507096248,30.34,76346.48,52.0,0.69816,0.00021,19.24691]
[1776507096414,30.34,76346.48,52.0,0.69816,0.00021,19.24691]
[1776507097686,30.34,76343.19,52.0,0.69748,0.00021,19.26565]
[1776507102721,30.34,76342.02,52.0,0.69724,0.00021,19.27212]
[1776507104408,30.34,76342.39,52.0,0.69732,0.00021,19.26998]
[1776507104896,30.34,76342.39,52.0,0.69732,0.00021,19.26998]
[1776507104979,30.34,76322.23,52.0,0.69311,0.00021,19.38365]
[1776507105157,30.34,76322.23,52.0,0.69311,0.00021,19.38365]
[1776507105748,30.34,76296.58,52.0,0.6877,0.00021,19.52523]
[1776507106755,30.34,76294.18,52.0,0.6872,0.00021,19.53822]
[1776507108717,30.34,76295.09,52.0,0.68739,0.00021,19.53324]
[1776507113804,30.34,76298.43,52.0,0.68811,0.00021,19.51485]
[1776507115656,30.34,76299.63,52.0,0.68836,0.00021,19.50828]
[1776507115818,30.34,76299.55,52.0,0.68834,0.00021,19.5087]
[1776507116825,30.34,76302.67,52.0,0.689,0.00021,19.49158]
[1776507121860,30.34,76306.72,52.0,0.68986,0.00021,19.46918]
[1776507122867,30.34,76311.35,52.0,0.69084,0.00021,19.44359]
[1776507123874,30.34,76318.34,52.0,0.69231,0.00021,19.40478]
[1776507125042,30.34,76318.34,52.0,0.69231,0.00021,19.40478]
[1776507125083,30.34,76318.78,52.0,0.6924,0.00021,19.40236]
[1776507125165,30.34,76318.78,52.0,0.6924,0.00021,19.40236]
[1776507125888,30.34,76299.28,52.0,0.68829,0.00021,19.51002]
[1776507126151,30.34,76299.28,52.0,0.68829,0.00021,19.51002]
[1776507126895,30.34,76276.24,52.0,0.68341,0.00021,19.63459]
[1776507127902,30.34,76269.2,52.0,0.68191,0.00021,19.67205]
[1776507128909,30.34,76262.11,52.0,0.6804,0.00021,19.70948]
[1776507129250,30.34,76262.11,52.0,0.6804,0.00021,19.70948]
[1776507132937,30.34,76257.39,52.0,0.67939,0.00021,19.7343]
[1776507137972,30.34,76255.58,52.0,0.67901,0.00021,19.74354]
[1776507143059,30.34,76256.91,52.0,0.67929,0.00021,19.73658]
[1776507148095,30.34,76256.9,52.0,0.67929,0.00021,19.73665]
[1776507155144,30.34,76255.88,52.0,0.6791,0.00021,19.73763]
[1776507160179,30.34,76256.62,52.0,0.67926,0.00021,19.73371]
[1776507165650,30.34,76256.45,52.0,0.67923,0.00021,19.73455]
[1776507171256,30.34,76253.25,52.0,0.67854,0.00021,19.75118]
[1776507176291,30.33,76253.14,52.0,0.67853,0.00021,19.75164]
[1776507179707,30.33,76253.77,52.0,0.67866,0.00021,19.74831]
[1776507185354,30.33,76251.2,52.0,0.67812,0.00021,19.76155]
[1776507189068,30.33,76249.58,52.0,0.67777,0.00021,19.76991]
[1776507189382,30.33,76245.25,52.0,0.67685,0.00021,19.79232]
[1776507192804,30.33,76243.82,52.0,0.67654,0.00021,19.79966]
[1776507192909,30.33,76243.91,52.0,0.67656,0.00021,19.79917]
[1776507193437,30.33,76243.91,52.0,0.67656,0.00021,19.79917]
[1776507193504,30.33,76243.91,52.0,0.67656,0.00021,19.79917]
[1776507193560,30.33,76252.18,52.0,0.67834,0.00021,19.7562]
[1776507194417,30.33,76264.61,52.0,0.681,0.00021,19.69095]
[1776507195975,30.33,76264.61,52.0,0.681,0.00021,19.69095]
[1776507196071,30.33,76268.83,52.0,0.6819,0.00021,19.66863]
[1776507196585,30.33,76265.13,52.0,0.68111,0.00021,19.68826]
[1776507197438,30.33,76262.25,52.0,0.68049,0.00021,19.7035]
[1776507201877,30.33,76259.87,52.0,0.67997,0.00021,19.71641]
[1776507201898,30.34,76260.23,52.0,0.68004,0.00021,19.71467]
[1776507207509,30.38,76261.6,52.0,0.68007,0.00021,19.71408]
[1776507210530,30.39,76264.59,52.0,0.68069,0.00021,19.69887]
[1776507211537,30.39,76268.07,52.0,0.68146,0.00021,19.67631]
[1776507214558,30.39,76272.27,52.0,0.68233,0.00021,19.65456]
[1776507215565,30.39,76277.84,52.0,0.68351,0.00021,19.62509]
[1776507217449,30.4,76279.26,52.0,0.68381,0.00021,19.61771]
[1776507217579,30.4,76284.68,52.0,0.68495,0.00021,19.58882]
[1776507220855,30.4,76284.96,52.0,0.685,0.00021,19.58767]
[1776507220935,30.4,76284.96,52.0,0.685,0.00021,19.58767]
[1776507221034,30.4,76286.05,52.0,0.68522,0.00021,19.582]
[1776507221198,30.4,76286.05,52.0,0.68522,0.00021,19.582]
[1776507223251,30.4,76289.9,52.0,0.68602,0.00021,19.56162]
[1776507223621,30.4,76295.13,52.0,0.68712,0.00021,19.53347]
[1776507224628,30.4,76302.47,52.0,0.68867,0.00021,19.49358]
[1776507229663,30.41,76300.47,52.0,0.68823,0.00021,19.50503]
[1776507232684,30.41,76297.42,52.0,0.68757,0.00021,19.5221]
[1776507234698,30.41,76300.59,52.0,0.68822,0.00021,19.50512]
[1776507238726,30.42,76308.39,52.0,0.68984,0.00021,19.46308]
[1776507243761,30.42,76306.77,52.0,0.68947,0.00021,19.4729]
[1776507248796,30.43,76306.87,52.0,0.68946,0.00021,19.47322]
[1776507252824,30.43,76303.07,52.0,0.68863,0.00021,19.49468]
[1776507257859,30.44,76303.88,52.0,0.68878,0.00021,19.491]
[1776507260881,30.44,76307.21,52.0,0.68946,0.00021,19.47312]
[1776507265917,30.44,76305.39,52.0,0.68906,0.00021,19.48355]
[1776507271959,30.45,76305.86,52.0,0.68917,0.00021,19.47713]
[1776507276229,30.45,76305.74,52.0,0.68913,0.00021,19.47816]
[1776507277002,30.45,76321.5,52.0,0.69244,0.00021,19.39143]
[1776507277977,30.45,76321.5,52.0,0.69244,0.00021,19.39143]
[1776507278012,30.45,76324.23,52.0,0.69301,0.00021,19.37634]
[1776507279019,30.45,76310.7,52.0,0.69016,0.00021,19.45133]
[1776507280093,30.45,76310.7,52.0,0.69016,0.00021,19.45133]
[1776507280194,30.45,76312.49,52.0,0.69054,0.00021,19.44152]
[1776507284079,30.45,76314.43,52.0,0.69094,0.00021,19.43091]
[1776507284116,30.45,76315.65,52.0,0.6912,0.00021,19.42419]
[1776507285063,30.45,76320.02,52.0,0.69211,0.00021,19.40007]
[1776507287077,30.45,76323.88,52.0,0.69292,0.00021,19.37878]
[1776507292112,30.46,76322.29,52.0,0.69257,0.00021,19.38796]
[1776507297147,30.46,76324.13,52.0,0.69294,0.00021,19.37805]
[1776507302182,30.46,76325.39,52.0,0.69319,0.00021,19.37139]
[1776507302377,30.46,76325.39,52.0,0.69319,0.00021,19.37139]
[1776507303189,30.46,76323.56,52.0,0.69281,0.00021,19.38164]
[1776507304540,30.46,76322.42,52.0,0.69257,0.00021,19.38804]
[1776507304836,30.46,76322.42,52.0,0.69257,0.00021,19.38804]
[1776507305203,30.46,76337.22,52.0,0.69566,0.00021,19.30537]
[1776507306210,30.46,76346.99,52.0,0.69769,0.00021,19.25007]
[1776507306299,30.46,76346.99,52.0,0.69769,0.00021,19.25007]
[1776507307217,30.46,76349.74,52.0,0.69826,0.00021,19.23443]
[1776507307871,30.46,76349.74,52.0,0.69826,0.00021,19.23443]
[1776507308224,30.46,76355.43,52.0,0.69944,0.00021,19.20198]
[1776507309230,30.46,76359.77,52.0,0.70033,0.00021,19.17715]
[1776507311408,30.46,76358.19,52.0,0.7,0.00021,19.18638]
[1776507311433,30.46,76358.19,52.0,0.7,0.00021,19.18647]
[1776507317286,30.47,76358.44,52.0,0.70004,0.00021,19.18536]
[1776507318892,30.47,76358.44,52.0,0.70004,0.00021,19.18536]
[1776507318980,30.47,76358.61,52.0,0.70007,0.00021,19.18452]
[1776507319301,30.47,76365.8,52.0,0.70156,0.00021,19.14316]
[1776507322322,30.47,76369.59,52.0,0.70233,0.00021,19.12136]
[1776507325346,30.47,76373.28,52.0,0.70309,0.00021,19.10007]
[1776507327564,30.47,76373.28,52.0,0.70309,0.00021,19.10007]
[1776507327966,30.47,76373.28,52.0,0.70309,0.00021,19.10007]
[1776507328018,30.47,76374.42,52.0,0.70332,0.00021,19.09366]
[1776507329374,30.47,76372.16,52.0,0.70285,0.00021,19.10695]
[1776507330909,30.47,76372.16,52.0,0.70285,0.00021,19.10695]
[1776507331000,30.47,76366.84,52.0,0.70178,0.00021,19.13339]
[1776507331790,30.47,76366.84,52.0,0.70178,0.00021,19.13339]
[1776507331887,30.47,76363.04,52.0,0.70099,0.00021,19.15541]
[1776507332395,30.47,76357.5,52.0,0.69984,0.00021,19.18731]
[1776507335410,30.47,76357.21,52.0,0.69978,0.00021,19.18908]
[1776507335912,30.47,76357.21,52.0,0.69978,0.00021,19.18908]
[1776507335995,30.47,76362.96,52.0,0.70097,0.00021,19.1561]
[1776507337913,30.47,76363.95,52.0,0.70117,0.00021,19.15049]
[1776507337967,30.47,76370.15,52.0,0.70244,0.00021,19.11478]
[1776507338440,30.47,76373.73,52.0,0.70318,0.00021,19.09412]
[1776507341461,30.48,76376.29,52.0,0.70369,0.00021,19.07953]
[1776507343003,30.48,76376.29,52.0,0.70369,0.00021,19.07953]
[1776507343052,30.48,76376.29,52.0,0.70369,0.00021,19.07953]
[1776507343118,30.48,76376.29,52.0,0.70369,0.00021,19.07953]
[1776507343125,30.48,76376.05,52.0,0.70364,0.00021,19.08103]
[1776507343479,30.48,76382.1,52.0,0.70488,0.00021,19.04583]
[1776507344486,30.48,76389.41,52.0,0.70637,0.0002,19.00309]
[1776507345705,30.48,76389.41,52.0,0.70637,0.0002,19.00309]
[1776507345803,30.48,76388.65,52.0,0.70621,0.0002,19.00773]
[1776507349520,30.48,76384.9,52.0,0.70542,0.0002,19.03037]
[1776507354556,30.49,76386.29,52.0,0.70568,0.0002,19.02292]
[1776507359591,30.49,76386.14,52.0,0.70563,0.0002,19.02451]
[1776507362279,30.49,76388.61,52.0,0.70613,0.0002,19.01028]
[1776507362612,30.49,76394.1,52.0,0.70725,0.0002,18.97802]
[1776507363619,30.49,76396.86,52.0,0.70781,0.0002,18.96181]
[1776507366641,30.49,76391.68,52.0,0.70674,0.0002,18.99264]
[1776507367646,30.5,76388.68,52.0,0.70612,0.0002,19.0104]
[1776507372682,30.5,76391.43,52.0,0.70667,0.0002,18.99467]
[1776507375705,30.5,76393.65,52.0,0.70711,0.0002,18.98193]
[1776507376714,30.5,76396.71,52.0,0.70773,0.0002,18.96399]
[1776507381749,30.5,76398.15,52.0,0.70801,0.0002,18.956]
[1776507383763,30.5,76390.25,52.0,0.70639,0.0002,19.00282]
[1776507384770,30.51,76387.12,52.0,0.70575,0.0002,19.02127]
[1776507387791,30.51,76382.42,52.0,0.70478,0.00021,19.04893]
[1776507388479,30.51,76382.42,52.0,0.70478,0.00021,19.04893]
[1776507388797,30.51,76373.79,52.0,0.703,0.00021,19.0993]
[1776507389480,30.51,76373.79,52.0,0.703,0.00021,19.0993]
[1776507389805,30.51,76368.38,52.0,0.70188,0.00021,19.1307]
[1776507394841,30.51,76367.41,52.0,0.7017,0.00021,19.13231]
[1776507396522,30.51,76368.16,52.0,0.70185,0.00021,19.12808]
[1776507397019,30.51,76368.16,52.0,0.70185,0.00021,19.12808]
[1776507398494,30.51,76367.62,52.0,0.70173,0.00021,19.13139]
[1776507398869,30.51,76366.86,52.0,0.70157,0.00021,19.13587]
[1776507399495,30.51,76366.86,52.0,0.70157,0.00021,19.13587]
[1776507399876,30.51,76367.31,52.0,0.70166,0.00021,19.13338]
[1776507400517,30.51,76367.31,52.0,0.70166,0.00021,19.13338]
[1776507401012,30.51,76367.31,52.0,0.70166,0.00021,19.13338]
[1776507409945,30.52,76370.15,52.0,0.70221,0.00021,19.11817]
[1776507414981,30.52,76370.76,52.0,0.70231,0.00021,19.11532]
[1776507420018,30.53,76371.94,52.0,0.70253,0.00021,19.10919]
[1776507422030,30.53,76374.36,52.0,0.70302,0.00021,19.09541]
[1776507427065,30.53,76374.89,52.0,0.70311,0.00021,19.09291]
[1776507430086,30.53,76381.74,52.0,0.7045,0.0002,19.05345]
[1776507431093,30.54,76384.74,52.0,0.70511,0.0002,19.0361]
[1776507434114,30.54,76387.46,52.0,0.70565,0.0002,19.02071]
[1776507436128,30.54,76389.85,52.0,0.70613,0.0002,19.00689]
[1776507440155,30.54,76384.84,52.0,0.7051,0.0002,19.03656]
[1776507445191,30.54,76386.92,52.0,0.70551,0.0002,19.02468]
[1776507446198,30.54,76389.88,52.0,0.70612,0.0002,19.00739]
[1776507451232,30.55,76393.11,52.0,0.7068,0.0002,18.9843]
[1776507453248,30.55,76387.99,52.0,0.70575,0.0002,19.01447]
[1776507457276,30.55,76384.42,52.0,0.70501,0.0002,19.03551]
[1776507460297,30.55,76387.68,52.0,0.70568,0.0002,19.01652]
[1776507461304,30.55,76390.97,52.0,0.70635,0.0002,18.99727]
[1776507466340,30.55,76385.25,52.0,0.70517,0.0002,19.03107]
[1776507471377,30.55,76384.39,52.0,0.70499,0.0002,19.03632]
[1776507476412,30.55,76386.33,52.0,0.70538,0.0002,19.02517]
[1776507481841,30.55,76387.43,52.0,0.7056,0.0002,19.01886]
[1776507482109,30.55,76387.43,52.0,0.7056,0.0002,19.01886]
[1776507482210,30.55,76383.0,52.0,0.70469,0.0002,19.04479]
[1776507482608,30.55,76383.0,52.0,0.70469,0.0002,19.04479]
[1776507482705,30.55,76369.47,52.0,0.70191,0.00021,19.12332]
[1776507483461,30.55,76366.35,52.0,0.70127,0.00021,19.14127]
[1776507484468,30.55,76370.45,52.0,0.70211,0.00021,19.11765]
[1776507488496,30.55,76374.24,52.0,0.70289,0.00021,19.09584]
[1776507494210,30.56,76374.53,52.0,0.70294,0.00021,19.09442]
[1776507503604,30.56,76373.7,52.0,0.70274,0.00021,19.10014]
[1776507506624,30.56,76376.43,52.0,0.70329,0.00021,19.08464]
[1776507510653,30.57,76378.73,52.0,0.70374,0.00021,19.07174]
[1776507512667,30.57,76382.46,52.0,0.70453,0.0002,19.04584]
[1776507515688,30.57,76382.74,52.0,0.70458,0.0002,19.0446]
[1776507521732,30.57,76382.47,52.0,0.7045,0.0002,19.04692]
[1776507525760,30.57,76386.04,52.0,0.70522,0.0002,19.02643]
[1776507527774,30.58,76389.5,52.0,0.70592,0.0002,19.00634]
[1776507533816,30.58,76391.65,52.0,0.70635,0.0002,18.99395]
[1776507538850,30.58,76391.82,52.0,0.70638,0.0002,18.99313]
[1776507540864,30.58,76385.85,52.0,0.70516,0.0002,19.02815]
[1776507543886,30.58,76383.23,52.0,0.70462,0.0002,19.04352]
[1776507548921,30.58,76382.96,52.0,0.70456,0.0002,19.04524]
[1776507550935,30.58,76378.93,52.0,0.70373,0.0002,19.06876]
[1776507555970,30.58,76378.76,52.0,0.70369,0.0002,19.06992]
[1776507561005,30.58,76378.17,52.0,0.70356,0.00021,19.07352]
[1776507566041,30.58,76378.69,52.0,0.70366,0.0002,19.07069]
[1776507571076,30.58,76378.5,52.0,0.70365,0.0002,19.06756]
[1776507576111,30.59,76377.35,52.0,0.7034,0.00021,19.07443]
[1776507581147,30.59,76378.17,52.0,0.70357,0.00021,19.06986]
[1776507586182,30.59,76378.84,52.0,0.7037,0.0002,19.0662]
[1776507591217,30.59,76379.29,52.0,0.70378,0.0002,19.06372]
[1776507595245,30.59,76382.53,52.0,0.70444,0.0002,19.04498]
[1776507599272,30.59,76389.77,52.0,0.70592,0.0002,19.00282]
[1776507604308,30.59,76391.63,52.0,0.7063,0.0002,18.99213]
[1776507609435,30.59,76391.88,52.0,0.70634,0.0002,18.99081]
[1776507610350,30.59,76403.66,52.0,0.70874,0.0002,18.92152]
[1776507610572,30.59,76403.66,52.0,0.70874,0.0002,18.92152]
[1776507611357,30.59,76408.94,52.0,0.70981,0.0002,18.8903]
[1776507611954,30.59,76408.94,52.0,0.70981,0.0002,18.8903]
[1776507616392,30.6,76412.42,52.0,0.7105,0.0002,18.87012]
[1776507621429,30.6,76410.08,52.0,0.71001,0.0002,18.88442]
[1776507629484,30.6,76411.03,52.0,0.71019,0.0002,18.87926]
[1776507630506,30.6,76400.75,52.0,0.7081,0.0002,18.94022]
[1776507630793,30.6,76400.75,52.0,0.7081,0.0002,18.94022]
[1776507631413,30.6,76400.75,52.0,0.7081,0.0002,18.94022]
[1776507631505,30.6,76374.33,52.0,0.70273,0.00021,19.08997]
[1776507631798,30.6,76374.33,52.0,0.70273,0.00021,19.08997]
[1776507632512,30.6,76363.65,52.0,0.70053,0.00021,19.15147]
[1776507633519,30.6,76360.59,52.0,0.6999,0.00021,19.16891]
[1776507633791,30.6,76360.59,52.0,0.6999,0.00021,19.16891]
[1776507634432,30.6,76360.59,52.0,0.6999,0.00021,19.16891]
[1776507634526,30.6,76362.71,52.0,0.70034,0.00021,19.15674]
[1776507639562,30.6,76363.54,52.0,0.70051,0.00021,19.15198]
[1776507644597,30.6,76365.14,52.0,0.70084,0.00021,19.14294]
[1776507646318,30.6,76365.14,52.0,0.70084,0.00021,19.14294]
[1776507646444,30.6,76365.14,52.0,0.70084,0.00021,19.14294]
[1776507646545,30.6,76365.08,52.0,0.70082,0.00021,19.14335]
[1776507648626,30.6,76362.46,52.0,0.70028,0.00021,19.15843]
[1776507653664,30.6,76361.54,52.0,0.70008,0.00021,19.16397]
[1776507658761,30.61,76359.51,52.0,0.69966,0.00021,19.17575]
[1776507658770,30.61,76359.51,52.0,0.69966,0.00021,19.17575]
[1776507658843,30.61,76359.51,52.0,0.69965,0.00021,19.17584]
[1776507659706,30.61,76356.53,52.0,0.69904,0.00021,19.1928]
[1776507660713,30.61,76353.27,52.0,0.69836,0.00021,19.21138]
[1776507662864,30.61,76353.13,52.0,0.69833,0.00021,19.21224]
[1776507662904,30.61,76349.61,52.0,0.6976,0.00021,19.23227]
[1776507663734,30.61,76342.54,52.0,0.69613,0.00021,19.27207]
[1776507664741,30.61,76338.86,52.0,0.69537,0.00021,19.29279]
[1776507666755,30.61,76341.6,52.0,0.69594,0.00021,19.27747]
[1776507671790,30.61,76340.91,52.0,0.69579,0.00021,19.28151]
[1776507676825,30.61,76340.85,52.0,0.69577,0.00021,19.28198]
[1776507678839,30.61,76344.18,52.0,0.69646,0.00021,19.26336]
[1776507680853,30.61,76349.77,52.0,0.69761,0.00021,19.23193]
[1776507682482,30.61,76349.77,52.0,0.69761,0.00021,19.23193]
[1776507687305,30.61,76351.28,52.0,0.69791,0.00021,19.22378]
[1776507687902,30.61,76348.22,52.0,0.69727,0.00021,19.24123]
[1776507689392,30.61,76344.06,52.0,0.69641,0.00021,19.26471]
[1776507694951,30.62,76349.1,52.0,0.69747,0.00021,19.23221]
[1776507699201,30.62,76349.1,52.0,0.69747,0.00021,19.23242]
[1776507699218,30.62,76349.1,52.0,0.69747,0.00021,19.23242]
[1776507699300,30.62,76348.9,52.0,0.69742,0.00021,19.23362]
[1776507700906,30.62,76350.94,52.0,0.69784,0.00021,19.22215]
[1776507701404,30.62,76350.94,52.0,0.69784,0.00021,19.22215]
[1776507701505,30.62,76355.99,52.0,0.69888,0.00021,19.1936]
[1776507704408,30.62,76357.57,52.0,0.6992,0.00021,19.18479]
[1776507704582,30.62,76357.57,52.0,0.6992,0.00021,19.18479]
[1776507704591,30.62,76357.59,52.0,0.6992,0.00021,19.18477]
[1776507706406,30.62,76359.93,52.0,0.69968,0.00021,19.1715]
[1776507706507,30.62,76358.52,52.0,0.69939,0.00021,19.1796]
[1776507707036,30.62,76355.89,52.0,0.69885,0.00021,19.19461]
[1776507712072,30.62,76354.22,52.0,0.69849,0.00021,19.20432]
[1776507717106,30.62,76356.0,52.0,0.69886,0.00021,19.19438]
[1776507722142,30.63,76356.1,52.0,0.69887,0.00021,19.19396]
[1776507727177,30.63,76355.02,52.0,0.69864,0.00021,19.20033]
[1776507728322,30.63,76355.02,52.0,0.69864,0.00021,19.20033]
[1776507728459,30.63,76355.02,52.0,0.69864,0.00021,19.20033]
[1776507728579,30.63,76355.02,52.0,0.69864,0.00021,19.20033]
[1776507728647,30.63,76354.71,52.0,0.69857,0.00021,19.20219]
[1776507729448,30.63,76354.71,52.0,0.69857,0.00021,19.20219]
[1776507729454,30.63,76342.97,52.0,0.69614,0.00021,19.2685]
[1776507730557,30.63,76336.52,52.0,0.6948,0.00021,19.3047]
[1776507736239,30.63,76335.19,52.0,0.69451,0.00021,19.31245]
[1776507741275,30.63,76338.57,52.0,0.6952,0.00021,19.2938]
[1776507746320,30.63,76329.65,52.0,0.69334,0.00021,19.34365]
[1776507747692,30.63,76329.65,52.0,0.69334,0.00021,19.34365]
[1776507748335,30.63,76328.16,52.0,0.69303,0.00021,19.35196]
[1776507749417,30.63,76328.16,52.0,0.69303,0.00021,19.35196]
[1776507751356,30.64,76324.73,52.0,0.69234,0.00021,19.36665]
[1776507752363,30.64,76321.73,52.0,0.69171,0.00021,19.38322]
[1776507755384,30.64,76319.11,52.0,0.69116,0.00021,19.39773]
[1776507757473,30.64,76319.19,52.0,0.69118,0.00021,19.39732]
[1776507757575,30.64,76322.19,52.0,0.6918,0.00021,19.38087]
[1776507758405,30.64,76327.1,52.0,0.69282,0.00021,19.35385]
[1776507760419,30.64,76330.09,52.0,0.69344,0.00021,19.33746]
[1776507761426,30.64,76333.08,52.0,0.69406,0.00021,19.32095]
[1776507762432,30.64,76338.0,52.0,0.69508,0.00021,19.29364]
[1776507767468,30.64,76338.99,52.0,0.69526,0.00021,19.28868]
[1776507771496,30.65,76341.78,52.0,0.69583,0.00021,19.27354]
[1776507772564,30.65,76341.78,52.0,0.69583,0.00021,19.27354]
[1776507772658,30.65,76342.34,52.0,0.69594,0.00021,19.2705]
[1776507772967,30.65,76342.34,52.0,0.69594,0.00021,19.2705]
[1776507773481,30.65,76342.34,52.0,0.69594,0.00021,19.2705]
[1776507773691,30.65,76342.34,52.0,0.69594,0.00021,19.2705]
[1776507773711,30.65,76354.49,52.0,0.69845,0.00021,19.20212]
[1776507774516,30.65,76361.45,52.0,0.69988,0.00021,19.16267]
[1776507778485,30.65,76363.92,52.0,0.70038,0.00021,19.14881]
[1776507778545,30.65,76364.32,52.0,0.70046,0.00021,19.14677]
[1776507778981,30.65,76364.32,52.0,0.70046,0.00021,19.14677]
[1776507779500,30.65,76364.32,52.0,0.70046,0.00021,19.14677]
[1776507779980,30.65,76364.36,52.0,0.70046,0.00021,19.14666]
[1776507780560,30.65,76364.39,52.0,0.70046,0.00021,19.14662]
[1776507785595,30.65,76363.78,52.0,0.70032,0.00021,19.15063]
[1776507786001,30.65,76363.78,52.0,0.70032,0.00021,19.15063]
[1776507786602,30.65,76363.83,52.0,0.70033,0.00021,19.15035]
[1776507789998,30.65,76363.69,52.0,0.7003,0.00021,19.15116]
[1776507790038,30.65,76363.69,52.0,0.7003,0.00021,19.15116]
[1776507796674,30.65,76363.97,52.0,0.70036,0.00021,19.1496]
[1776507803723,30.66,76364.11,52.0,0.70038,0.00021,19.14891]
[1776507809767,30.66,76364.77,52.0,0.70051,0.00021,19.14526]
[1776507814805,30.66,76364.94,52.0,0.70058,0.00021,19.13998]
[1776507820847,30.66,76364.84,52.0,0.70055,0.00021,19.14071]
[1776507829911,30.66,76365.04,52.0,0.70058,0.00021,19.13978]
[1776507840987,30.66,76365.0,52.0,0.70057,0.00021,19.14028]
[1776507843059,30.66,76365.03,52.0,0.70057,0.00021,19.14012]
[1776507843160,30.66,76363.3,52.0,0.70022,0.00021,19.15002]
[1776507853073,30.66,76359.46,52.0,0.69942,0.00021,19.172]
[1776507859115,30.66,76359.25,52.0,0.69938,0.00021,19.17322]
[1776507864150,30.66,76359.18,52.0,0.69936,0.00021,19.17366]
[1776507869186,30.66,76360.75,52.0,0.69968,0.00021,19.16483]
[1776507879258,30.66,76360.98,52.0,0.69975,0.00021,19.15934]
[1776507885300,30.67,76359.5,52.0,0.69944,0.00021,19.16791]
[1776507887137,30.67,76360.75,52.0,0.6997,0.00021,19.16082]
[1776507887314,30.67,76361.09,52.0,0.69977,0.00021,19.15892]
[1776507890638,30.67,76361.65,52.0,0.69988,0.00021,19.15576]
[1776507890750,30.67,76361.65,52.0,0.69988,0.00021,19.15582]
[1776507894638,30.67,76361.69,52.0,0.69988,0.00021,19.15569]
[1776507894740,30.67,76361.69,52.0,0.69988,0.00021,19.15573]
[1776507900406,30.67,76362.61,52.0,0.70006,0.00021,19.15072]
[1776507904434,30.67,76366.31,52.0,0.70082,0.00021,19.12979]
[1776507909468,30.67,76365.53,52.0,0.70065,0.00021,19.13455]
[1776507912667,30.67,76365.49,52.0,0.70064,0.00021,19.13483]
[1776507912759,30.67,76365.45,52.0,0.70063,0.00021,19.13517]
[1776507913165,30.67,76365.45,52.0,0.70063,0.00021,19.13517]
[1776507913197,30.67,76365.45,52.0,0.70062,0.00021,19.13522]
[1776507919542,30.67,76364.91,52.0,0.7005,0.00021,19.13861]
[1776507925590,30.68,76364.94,52.0,0.7005,0.00021,19.13873]
[1776507930625,30.68,76367.14,52.0,0.70094,0.00021,19.12644]
[1776507935873,30.68,76367.49,52.0,0.70104,0.00021,19.12025]
[1776507946738,30.68,76369.4,52.0,0.7014,0.00021,19.11009]
[1776507952780,30.69,76370.12,52.0,0.70154,0.00021,19.10636]
[1776507953787,30.69,76375.95,52.0,0.70273,0.0002,19.07291]
[1776507956808,30.69,76379.23,52.0,0.7034,0.0002,19.05418]
[1776507961843,30.69,76379.37,52.0,0.70341,0.0002,19.0537]
[1776507966877,30.69,76379.52,52.0,0.70344,0.0002,19.05315]
[1776507971915,30.69,76380.95,52.0,0.70372,0.0002,19.04518]
[1776507972752,30.69,76380.95,52.0,0.70372,0.0002,19.04518]
[1776507972866,30.69,76380.95,52.0,0.70372,0.0002,19.04518]
[1776507972923,30.69,76371.05,52.0,0.70169,0.00021,19.10221]
[1776507973930,30.69,76353.29,52.0,0.69803,0.00021,19.20329]
[1776507974937,30.69,76342.58,52.0,0.69581,0.00021,19.26351]
[1776507975641,30.69,76342.58,52.0,0.69581,0.00021,19.26351]
[1776507975944,30.69,76339.9,52.0,0.69526,0.00021,19.27845]
[1776507976951,30.69,76339.84,52.0,0.69525,0.00021,19.27884]
[1776507985010,30.7,76342.13,52.0,0.69571,0.00021,19.2663]
[1776507990045,30.7,76345.91,52.0,0.6965,0.00021,19.24512]
[1776507995079,30.7,76345.85,52.0,0.69651,0.00021,19.24107]
[1776507997096,30.7,76342.88,52.0,0.6959,0.00021,19.25772]
[1776508002131,30.7,76341.38,52.0,0.69559,0.00021,19.26609]
[1776508008173,30.7,76340.47,52.0,0.6954,0.00021,19.2712]
[1776508012201,30.7,76337.05,52.0,0.69469,0.00021,19.29027]
[1776508013511,30.7,76337.05,52.0,0.69469,0.00021,19.29027]
[1776508013514,30.7,76336.21,52.0,0.69451,0.00021,19.29493]
[1776508014943,30.7,76336.21,52.0,0.69451,0.00021,19.29493]
[1776508014982,30.7,76329.86,52.0,0.69319,0.00021,19.33015]
[1776508016228,30.7,76325.78,52.0,0.69235,0.00021,19.35265]
[1776508021265,30.7,76325.09,52.0,0.6922,0.00021,19.35638]
[1776508023936,30.7,76325.32,52.0,0.69225,0.00021,19.3551]
[1776508033059,30.7,76324.25,52.0,0.69203,0.00021,19.36084]
[1776508033348,30.69,76327.65,52.0,0.69274,0.00021,19.34211]
[1776508038383,30.7,76328.86,52.0,0.69299,0.00021,19.33546]
[1776508041163,30.7,76329.32,52.0,0.69309,0.00021,19.33293]
[1776508041375,30.7,76329.32,52.0,0.69309,0.00021,19.33293]
[1776508045432,30.7,76333.66,52.0,0.69399,0.00021,19.30896]
[1776508046438,30.7,76336.77,52.0,0.69463,0.00021,19.29172]
[1776508053488,30.7,76338.31,52.0,0.69497,0.00021,19.27905]
[1776508060698,30.7,76338.45,52.0,0.69501,0.00021,19.2782]
[1776508060951,30.7,76338.45,52.0,0.69501,0.00021,19.2782]
[1776508061053,30.7,76338.45,52.0,0.69501,0.00021,19.27815]
[1776508061705,30.7,76338.45,52.0,0.69501,0.00021,19.27815]
[1776508061852,30.7,76338.45,52.0,0.69501,0.00021,19.27815]
[1776508061885,30.7,76338.45,52.0,0.69501,0.00021,19.27813]
[1776508066579,30.7,76341.25,52.0,0.69559,0.00021,19.26241]
[1776508071614,30.7,76342.95,52.0,0.69595,0.00021,19.25284]
[1776508072143,30.7,76342.95,52.0,0.69595,0.00021,19.25284]
[1776508076649,30.7,76348.07,52.0,0.69701,0.00021,19.22414]
[1776508081685,30.7,76347.33,52.0,0.69684,0.00021,19.22853]
[1776508086720,30.7,76349.85,52.0,0.69736,0.00021,19.21464]
[1776508091759,30.7,76350.81,52.0,0.69755,0.00021,19.20948]
[1776508093897,30.7,76352.13,52.0,0.69782,0.00021,19.2021]
[1776508093909,30.7,76352.56,52.0,0.6979,0.00021,19.19974]
[1776508101829,30.7,76356.15,52.0,0.69863,0.00021,19.17998]
[1776508106864,30.71,76356.61,52.0,0.69871,0.00021,19.17776]
[1776508107156,30.71,76356.61,52.0,0.69871,0.00021,19.17776]
[1776508107871,30.71,76354.41,52.0,0.69825,0.00021,19.19027]
[1776508112906,30.71,76353.55,52.0,0.69809,0.00021,19.19102]
[1776508117941,30.71,76354.45,52.0,0.69827,0.00021,19.18629]
[1776508124053,30.71,76354.45,52.0,0.69826,0.00021,19.18644]
[1776508130028,30.72,76354.26,52.0,0.6982,0.00021,19.18826]
[1776508135063,30.72,76355.27,52.0,0.69839,0.00021,19.18292]
[1776508142112,30.72,76351.82,52.0,0.69766,0.00021,19.20289]
[1776508145133,30.72,76349.16,52.0,0.69711,0.00021,19.21802]
[1776508152182,30.72,76348.83,52.0,0.69703,0.00021,19.22011]
[1776508154196,30.72,76346.05,52.0,0.69645,0.00021,19.23575]
[1776508159235,30.73,76344.68,52.0,0.69617,0.00021,19.24347]
[1776508164269,30.73,76348.11,52.0,0.69688,0.00021,19.22427]
[1776508166282,30.73,76350.9,52.0,0.69745,0.00021,19.20863]
[1776508167773,30.73,76350.9,52.0,0.69745,0.00021,19.20863]
[1776508167874,30.73,76350.88,52.0,0.69745,0.00021,19.20877]
[1776508170945,30.73,76351.96,52.0,0.69767,0.00021,19.20277]
[1776508171202,30.73,76352.28,52.0,0.69776,0.00021,19.19659]
[1776508176352,30.73,76354.24,52.0,0.69817,0.00021,19.18564]
[1776508181388,30.73,76354.08,52.0,0.69813,0.00021,19.18659]
[1776508191458,30.73,76353.24,52.0,0.69795,0.00021,19.19144]
[1776508196493,30.73,76353.23,52.0,0.69795,0.00021,19.19157]
[1776508200959,30.73,76353.3,52.0,0.69796,0.00021,19.19124]
[1776508201060,30.73,76353.3,52.0,0.69796,0.00021,19.19126]
[1776508202241,30.73,76352.76,52.0,0.69785,0.00021,19.19433]
[1776508202819,30.73,76352.76,52.0,0.69785,0.00021,19.19433]
[1776508202821,30.73,76352.76,52.0,0.69785,0.00021,19.19433]
[1776508202914,30.73,76344.72,52.0,0.69619,0.00021,19.23946]
[1776508203543,30.73,76324.05,52.0,0.69189,0.00021,19.35403]
[1776508204344,30.73,76324.05,52.0,0.69189,0.00021,19.35403]
[1776508205186,30.73,76306.76,52.0,0.68828,0.00021,19.4482]
[1776508205557,30.73,76301.06,52.0,0.68709,0.00021,19.47889]
[1776508206564,30.73,76291.26,52.0,0.68503,0.00021,19.5313]
[1776508207577,30.73,76283.68,52.0,0.68343,0.00021,19.57147]
[1776508208580,30.73,76278.72,52.0,0.68238,0.00021,19.59759]
[1776508209587,30.73,76282.73,52.0,0.68323,0.00021,19.57657]
[1776508210944,30.73,76282.73,52.0,0.68323,0.00021,19.57657]
[1776508210998,30.73,76286.06,52.0,0.68393,0.00021,19.55905]
[1776508211410,30.73,76286.06,52.0,0.68393,0.00021,19.55905]
[1776508211602,30.73,76292.96,52.0,0.68538,0.00021,19.52249]
[1776508212609,30.73,76286.98,52.0,0.68411,0.00021,19.55434]
[1776508215630,30.74,76280.06,52.0,0.68265,0.00021,19.59107]
[1776508220667,30.74,76283.42,52.0,0.68334,0.00021,19.57368]
[1776508225702,30.74,76286.09,52.0,0.68389,0.00021,19.55994]
[1776508230738,30.74,76286.42,52.0,0.68395,0.00021,19.55846]
[1776508235773,30.74,76287.67,52.0,0.68424,0.00021,19.54771]
[1776508238794,30.74,76290.81,52.0,0.68489,0.00021,19.53118]
[1776508242822,30.75,76293.88,52.0,0.68553,0.00021,19.515]
[1776508247860,30.75,76292.38,52.0,0.68521,0.00021,19.52325]
[1776508252895,30.75,76292.77,52.0,0.68528,0.00021,19.52143]
[1776508257931,30.75,76293.0,52.0,0.68532,0.00021,19.52035]
[1776508262966,30.75,76293.22,52.0,0.68537,0.00021,19.51917]
[1776508264328,30.75,76293.4,52.0,0.68541,0.00021,19.51821]
[1776508264381,30.75,76293.4,52.0,0.68541,0.00021,19.51821]
[1776508264980,30.75,76294.22,52.0,0.68558,0.00021,19.51385]
[1776508266941,30.75,76295.02,52.0,0.68575,0.00021,19.50959]
[1776508267192,30.75,76295.02,52.0,0.68575,0.00021,19.50959]
[1776508269008,30.75,76297.98,52.0,0.68637,0.00021,19.49383]
[1776508271759,30.75,76298.79,52.0,0.68653,0.00021,19.48954]
[1776508277064,30.75,76298.6,52.0,0.68649,0.00021,19.4907]
[1776508279078,30.75,76303.41,52.0,0.6875,0.00021,19.46497]
[1776508282099,30.75,76306.71,52.0,0.68818,0.00021,19.44732]
[1776508284113,30.75,76310.27,52.0,0.68892,0.00021,19.42819]
[1776508290155,30.75,76313.16,52.0,0.68952,0.00021,19.41271]
[1776508295190,30.75,76312.35,52.0,0.68938,0.00021,19.41273]
[1776508300224,30.75,76315.3,52.0,0.69,0.00021,19.39672]
[1776508304456,30.75,76315.97,52.0,0.69014,0.00021,19.39293]
[1776508305260,30.75,76319.26,52.0,0.69083,0.00021,19.37498]
[1776508306138,30.75,76319.26,52.0,0.69083,0.00021,19.37498]
[1776508306269,30.75,76319.79,52.0,0.69094,0.00021,19.37205]
[1776508307274,30.75,76315.09,52.0,0.68996,0.00021,19.39763]
[1776508312309,30.75,76312.79,52.0,0.68949,0.00021,19.40993]
[1776508317344,30.75,76313.35,52.0,0.68961,0.00021,19.40666]
[1776508320080,30.75,76313.3,52.0,0.68961,0.00021,19.40689]
[1776508320123,30.75,76310.56,52.0,0.68904,0.00021,19.42166]
[1776508320365,30.75,76301.96,52.0,0.68724,0.00021,19.468]
[1776508321372,30.75,76297.68,52.0,0.68634,0.00021,19.49092]
[1776508323386,30.75,76298.19,52.0,0.68645,0.00021,19.48815]
[1776508325751,30.75,76298.31,52.0,0.68647,0.00021,19.48748]
[1776508325852,30.75,76298.17,52.0,0.68645,0.00021,19.48817]
[1776508326668,30.75,76298.17,52.0,0.68645,0.00021,19.48817]
[1776508326669,30.75,76299.11,52.0,0.68664,0.00021,19.48312]
[1776508332450,30.75,76297.83,52.0,0.68638,0.00021,19.48979]
[1776508338491,30.75,76297.33,52.0,0.68628,0.00021,19.49239]
[1776508341513,30.75,76294.27,52.0,0.68564,0.00021,19.50869]
[1776508345541,30.75,76291.12,52.0,0.68498,0.00021,19.52537]
[1776508350576,30.75,76289.27,52.0,0.68459,0.00021,19.5351]
[1776508357625,30.75,76288.3,52.0,0.68442,0.00021,19.53581]
[1776508361867,30.74,76286.77,52.0,0.6841,0.00021,19.5439]
[1776508365681,30.74,76282.99,52.0,0.68331,0.00021,19.56374]
[1776508370716,30.74,76284.6,52.0,0.68365,0.00021,19.55522]
[1776508375750,30.74,76283.66,52.0,0.68345,0.00021,19.5602]
[1776508378772,30.74,76279.93,52.0,0.68266,0.00021,19.57984]
[1776508385821,30.75,76279.96,52.0,0.68266,0.00021,19.57999]
[1776508389849,30.75,76273.71,52.0,0.68133,0.00021,19.61291]
[1776508394884,30.75,76275.36,52.0,0.68167,0.00021,19.60451]
[1776508398269,30.75,76274.22,52.0,0.68142,0.00021,19.61056]
[1776508398298,30.75,76271.34,52.0,0.68081,0.00021,19.62561]
[1776508398912,30.75,76267.77,52.0,0.68006,0.00021,19.64419]
[1776508399919,30.75,76264.02,52.0,0.67926,0.00021,19.66362]
[1776508400995,30.75,76264.02,52.0,0.67926,0.00021,19.66362]
[1776508401119,30.75,76264.02,52.0,0.67926,0.00021,19.66362]
[1776508401933,30.75,76257.39,52.0,0.67785,0.00021,19.69782]
[1776508404955,30.75,76261.21,52.0,0.67866,0.00021,19.67827]
[1776508407265,30.75,76262.11,52.0,0.67885,0.00021,19.67367]
[1776508407366,30.75,76262.31,52.0,0.67889,0.00021,19.67268]
[1776508408989,30.75,76264.62,52.0,0.67938,0.00021,19.6608]
[1776508409113,30.75,76264.62,52.0,0.67938,0.00021,19.6608]
[1776508409161,30.75,76268.19,52.0,0.68013,0.00021,19.64237]
[1776508414429,30.76,76267.49,52.0,0.68,0.00021,19.64198]
[1776508415023,30.76,76267.01,52.0,0.6799,0.00021,19.64453]
[1776508416030,30.76,76262.68,52.0,0.67898,0.00021,19.66697]
[1776508421261,30.76,76262.23,52.0,0.67887,0.00021,19.66948]
[1776508421268,30.76,76262.23,52.0,0.67887,0.00021,19.66953]
[1776508422073,30.76,76267.49,52.0,0.67998,0.00021,19.64241]
[1776508427108,30.76,76268.18,52.0,0.68011,0.00021,19.63922]
[1776508431522,30.76,76270.0,52.0,0.68049,0.00021,19.63011]
[1776508432143,30.77,76266.25,52.0,0.67969,0.00021,19.64962]
[1776508435164,30.77,76263.5,52.0,0.6791,0.00021,19.66401]
[1776508440611,30.77,76261.97,52.0,0.67877,0.00021,19.6721]
[1776508441211,30.77,76266.68,52.0,0.67976,0.00021,19.6479]
[1776508446246,30.77,76268.48,52.0,0.68013,0.00021,19.63897]
[1776508451559,30.77,76269.85,52.0,0.68041,0.00021,19.63218]
[1776508452423,30.77,76269.85,52.0,0.68041,0.00021,19.63218]
[1776508452289,30.78,76282.42,52.0,0.68305,0.00021,19.56671]
[1776508453295,30.78,76291.05,52.0,0.68486,0.00021,19.52125]
[1776508458332,30.78,76291.08,52.0,0.68485,0.00021,19.52166]
[1776508458631,30.78,76291.08,52.0,0.68485,0.00021,19.52166]
[1776508458681,30.78,76291.08,52.0,0.68485,0.00021,19.52166]
[1776508459338,30.78,76294.9,52.0,0.68565,0.00021,19.50148]
[1776508460346,30.78,76297.85,52.0,0.68626,0.00021,19.48584]
[1776508460961,30.78,76297.85,52.0,0.68626,0.00021,19.48584]
[1776508461188,30.78,76297.85,52.0,0.68626,0.00021,19.48584]
[1776508461458,30.78,76297.85,52.0,0.68626,0.00021,19.48584]
[1776508467394,30.79,76299.6,52.0,0.68661,0.00021,19.47714]
[1776508472430,30.79,76300.46,52.0,0.6868,0.00021,19.46859]
[1776508475450,30.79,76303.18,52.0,0.68736,0.00021,19.45429]
[1776508479479,30.79,76300.27,52.0,0.68674,0.00021,19.47026]
[1776508480488,30.79,76300.27,52.0,0.68674,0.00021,19.47026]
[1776508480495,30.79,76298.59,52.0,0.68638,0.00021,19.47933]
[1776508484515,30.8,76295.33,52.0,0.68569,0.00021,19.49696]
[1776508489550,30.8,76299.11,52.0,0.68647,0.00021,19.47703]
[1776508494585,30.8,76295.88,52.0,0.68578,0.00021,19.4945]
[1776508499622,30.8,76294.27,52.0,0.68544,0.00021,19.50327]
[1776508504657,30.8,76293.23,52.0,0.68521,0.00021,19.50896]
[1776508509692,30.8,76293.97,52.0,0.68536,0.00021,19.50518]
[1776508511804,30.8,76293.18,52.0,0.6852,0.00021,19.5094]
[1776508511865,30.8,76293.18,52.0,0.6852,0.00021,19.5094]
[1776508511966,30.8,76293.18,52.0,0.6852,0.00021,19.5094]
[1776508512129,30.8,76293.18,52.0,0.6852,0.00021,19.5094]
[1776508512230,30.8,76291.07,52.0,0.68475,0.00021,19.5206]
[1776508512980,30.8,76291.07,52.0,0.68475,0.00021,19.5206]
[1776508513064,30.8,76281.58,52.0,0.68276,0.00021,19.57063]
[1776508514255,30.8,76275.56,52.0,0.68149,0.00021,19.60208]
[1776508514949,30.8,76275.56,52.0,0.68149,0.00021,19.60208]
[1776508517747,30.8,76271.09,52.0,0.68054,0.00021,19.62546]
[1776508521775,30.81,76266.62,52.0,0.67959,0.00021,19.64873]
[1776508526811,30.81,76264.45,52.0,0.67913,0.00021,19.65995]
[1776508532113,30.81,76262.95,52.0,0.67881,0.00021,19.66771]
[1776508535520,30.81,76265.47,52.0,0.67937,0.00021,19.65044]
[1776508535874,30.81,76265.65,52.0,0.67941,0.00021,19.64955]
[1776508540909,30.81,76268.78,52.0,0.68006,0.00021,19.63353]
[1776508545946,30.81,76268.86,52.0,0.68007,0.00021,19.6333]
[1776508549069,30.81,76268.99,52.0,0.6801,0.00021,19.6327]
[1776508549162,30.81,76269.01,52.0,0.6801,0.00021,19.63259]
[1776508555008,30.81,76265.12,52.0,0.67928,0.00021,19.65263]
[1776508556015,30.81,76261.88,52.0,0.67859,0.00021,19.66927]
[1776508557374,30.81,76261.88,52.0,0.67859,0.00021,19.66927]
[1776508557475,30.81,76262.83,52.0,0.6788,0.00021,19.66436]
[1776508559037,30.81,76266.28,52.0,0.67953,0.00021,19.64653]
[1776508567093,30.81,76266.74,52.0,0.67963,0.00021,19.644]
[1776508573135,30.81,76265.32,52.0,0.67934,0.00021,19.65115]
[1776508574141,30.81,76268.47,52.0,0.68001,0.00021,19.63486]
[1776508580184,30.81,76269.43,52.0,0.68021,0.00021,19.62977]
[1776508585219,30.8,76269.6,52.0,0.68025,0.00021,19.62878]
[1776508594282,30.8,76269.07,52.0,0.68018,0.00021,19.62693]
[1776508598310,30.8,76275.5,52.0,0.68154,0.00021,19.59341]
[1776508601200,30.8,76277.27,52.0,0.68192,0.00021,19.58417]
[1776508601331,30.8,76283.09,52.0,0.68314,0.00021,19.55369]
[1776508602338,30.8,76294.96,52.0,0.68564,0.00021,19.49092]
[1776508602943,30.8,76294.96,52.0,0.68564,0.00021,19.49092]
[1776508603207,30.8,76294.96,52.0,0.68564,0.00021,19.49092]
[1776508603466,30.8,76294.96,52.0,0.68564,0.00021,19.49092]
[1776508603553,30.8,76296.33,52.0,0.68593,0.00021,19.48366]
[1776508604796,30.8,76296.33,52.0,0.68593,0.00021,19.48366]
[1776508607179,30.8,76296.58,52.0,0.68598,0.00021,19.4824]
[1776508607373,30.8,76295.92,52.0,0.68584,0.00021,19.48593]
[1776508610504,30.8,76294.05,52.0,0.68545,0.00021,19.49578]
[1776508610599,30.8,76293.05,52.0,0.68524,0.00021,19.50105]
[1776508610778,30.8,76293.05,52.0,0.68524,0.00021,19.50105]
[1776508611401,30.8,76293.33,52.0,0.6853,0.00021,19.4995]
[1776508616038,30.8,76294.9,52.0,0.68564,0.00021,19.49101]
[1776508616186,30.8,76294.9,52.0,0.68564,0.00021,19.49101]
[1776508616434,30.8,76294.9,52.0,0.68564,0.00021,19.49101]
[1776508616436,30.8,76295.58,52.0,0.68578,0.00021,19.48736]
[1776508619495,30.8,76295.58,52.0,0.68578,0.00021,19.48736]
[1776508621209,30.8,76295.87,52.0,0.68585,0.00021,19.48567]
[1776508621471,30.8,76296.4,52.0,0.68596,0.00021,19.48281]
[1776508626506,30.8,76295.57,52.0,0.68579,0.00021,19.48707]
[1776508628237,30.8,76295.63,52.0,0.68581,0.00021,19.48671]
[1776508628519,30.8,76295.72,52.0,0.68583,0.00021,19.4862]
[1776508630535,30.8,76299.91,52.0,0.68671,0.00021,19.46376]
[1776508635570,30.79,76299.68,52.0,0.68667,0.00021,19.46479]
[1776508640605,30.79,76299.92,52.0,0.68673,0.00021,19.4633]
[1776508645641,30.79,76302.12,52.0,0.68719,0.00021,19.45134]
[1776508650676,30.79,76302.65,52.0,0.68731,0.00021,19.44835]
[1776508656719,30.79,76304.71,52.0,0.68778,0.00021,19.4327]
[1776508657930,30.79,76304.71,52.0,0.68778,0.00021,19.4327]
[1776508658139,30.79,76305.73,52.0,0.688,0.00021,19.42714]
[1776508658733,30.79,76294.42,52.0,0.68563,0.00021,19.48762]
[1776508659739,30.79,76290.82,52.0,0.68487,0.00021,19.50679]
[1776508660747,30.79,76290.66,52.0,0.68483,0.00021,19.50764]
[1776508663768,30.79,76295.18,52.0,0.68579,0.00021,19.48354]
[1776508668804,30.79,76293.54,52.0,0.68545,0.00021,19.49197]
[1776508673840,30.79,76293.32,52.0,0.68541,0.00021,19.49293]
[1776508678939,30.78,76293.2,52.0,0.68539,0.00021,19.49344]
[1776508680942,30.78,76293.2,52.0,0.6854,0.00021,19.49336]
[1776508682669,30.78,76293.2,52.0,0.6854,0.00021,19.49326]
[1776508682699,30.78,76293.2,52.0,0.6854,0.00021,19.49326]
[1776508682727,30.78,76293.2,52.0,0.6854,0.00021,19.49326]
[1776508682902,30.78,76294.81,52.0,0.68574,0.00021,19.4846]
[1776508683911,30.78,76299.38,52.0,0.6867,0.00021,19.46017]
[1776508689108,30.78,76299.0,52.0,0.68663,0.00021,19.46213]
[1776508689146,30.78,76299.28,52.0,0.68669,0.00021,19.46057]
[1776508689954,30.78,76296.16,52.0,0.68603,0.00021,19.47724]
[1776508691303,30.78,76293.32,52.0,0.68544,0.00021,19.49234]
[1776508693236,30.78,76293.03,52.0,0.68538,0.00021,19.49386]
[1776508694989,30.78,76288.9,52.0,0.68451,0.00021,19.51567]
[1776508701032,30.78,76289.83,52.0,0.68472,0.00021,19.51049]
[1776508705060,30.78,76292.71,52.0,0.68533,0.00021,19.49506]
[1776508710096,30.78,76292.85,52.0,0.68536,0.00021,19.49417]
[1776508715131,30.78,76293.29,52.0,0.68549,0.00021,19.48731]
[1776508721173,30.77,76295.22,52.0,0.6859,0.00021,19.47689]
[1776508724937,30.77,76295.47,52.0,0.68596,0.00021,19.47551]
[1776508731243,30.77,76293.84,52.0,0.68563,0.00021,19.48383]
[1776508737285,30.77,76292.63,52.0,0.68539,0.00021,19.48987]
[1776508742319,30.77,76292.24,52.0,0.68532,0.00021,19.49165]
[1776508746123,30.76,76293.45,52.0,0.68558,0.00021,19.485]
[1776508746348,30.76,76289.59,52.0,0.68477,0.00021,19.50542]
[1776508749368,30.76,76286.85,52.0,0.6842,0.00021,19.51972]
[1776508754404,30.76,76284.9,52.0,0.68381,0.00021,19.52965]
[1776508758432,30.76,76289.73,52.0,0.68483,0.00021,19.50381]
[1776508759301,30.76,76289.73,52.0,0.68483,0.00021,19.50381]
[1776508763278,30.76,76293.93,52.0,0.68573,0.00021,19.48122]
[1776508763466,30.76,76294.01,52.0,0.68575,0.00021,19.48073]
[1776508764473,30.76,76299.8,52.0,0.68696,0.00021,19.44973]
[1776508765481,30.75,76303.57,52.0,0.68776,0.00021,19.42942]
[1776508770516,30.75,76302.97,52.0,0.68765,0.00021,19.43229]
[1776508775551,30.75,76302.8,52.0,0.68765,0.00021,19.42849]
[1776508781593,30.75,76303.0,52.0,0.68771,0.00021,19.42706]
[1776508782942,30.75,76303.0,52.0,0.68771,0.00021,19.42706]
[1776508790656,30.74,76305.95,52.0,0.68836,0.00021,19.41033]
[1776508797438,30.74,76306.14,52.0,0.68841,0.00021,19.40886]
[1776508797441,30.74,76306.14,52.0,0.68841,0.00021,19.40886]
[1776508797512,30.74,76306.14,52.0,0.68843,0.00021,19.40854]
[1776508798481,30.74,76306.14,52.0,0.68843,0.00021,19.40854]
[1776508798552,30.74,76306.14,52.0,0.68843,0.00021,19.40843]
[1776508800631,30.73,76308.41,52.0,0.68891,0.00021,19.39605]
[1776508800726,30.73,76314.97,52.0,0.69028,0.00021,19.36035]
[1776508802740,30.73,76318.15,52.0,0.69095,0.00021,19.34287]
[1776508807775,30.73,76322.64,52.0,0.6919,0.00021,19.31795]
[1776508810493,30.73,76322.71,52.0,0.69193,0.00021,19.31735]
[1776508810796,30.73,76320.99,52.0,0.69157,0.00021,19.32668]
[1776508815831,30.73,76316.16,52.0,0.69058,0.00021,19.35268]
[1776508820903,30.72,76315.95,52.0,0.69055,0.00021,19.3533]
[1776508825938,30.72,76314.72,52.0,0.69032,0.00021,19.35935]
[1776508831980,30.71,76313.07,52.0,0.69003,0.00021,19.36328]
[1776508837015,30.71,76312.23,52.0,0.68988,0.00021,19.36724]
[1776508842050,30.71,76312.16,52.0,0.68988,0.00021,19.367]
[1776508848092,30.7,76312.89,52.0,0.69006,0.00021,19.36232]
[1776508853127,30.7,76313.28,52.0,0.69016,0.00021,19.35965]
[1776508858162,30.69,76312.78,52.0,0.69008,0.00021,19.36183]
[1776508862937,30.69,76312.78,52.0,0.69009,0.00021,19.36162]
[1776508869238,30.69,76311.78,52.0,0.68991,0.00021,19.36609]
[1776508879309,30.68,76311.78,52.0,0.68995,0.00021,19.36499]
[1776508884344,30.67,76304.05,52.0,0.68835,0.00021,19.40642]
[1776508890386,30.67,76303.32,52.0,0.68823,0.00021,19.40956]
[1776508895421,30.66,76302.8,52.0,0.68818,0.00021,19.40727]
[1776508902471,30.66,76302.42,52.0,0.68813,0.00021,19.40845]
[1776508909520,30.65,76301.96,52.0,0.68806,0.00021,19.41022]
[1776508913548,30.65,76304.99,52.0,0.68871,0.00021,19.39338]
[1776508918583,30.65,76305.8,52.0,0.6889,0.00021,19.3885]
[1776508920512,30.65,76306.63,52.0,0.68908,0.00021,19.38388]
[1776508920597,30.65,76309.87,52.0,0.68976,0.00021,19.36615]
[1776508922611,30.64,76313.49,52.0,0.69053,0.00021,19.34622]
[1776508927646,30.64,76315.6,52.0,0.69099,0.00021,19.33426]
[1776508932681,30.64,76314.61,52.0,0.69079,0.00021,19.33926]
[1776508934696,30.64,76311.2,52.0,0.69008,0.00021,19.35773]
[1776508940745,30.63,76312.05,52.0,0.69028,0.00021,19.35253]
[1776508945779,30.63,76313.92,52.0,0.69069,0.00021,19.34192]
[1776508950815,30.63,76315.49,52.0,0.69103,0.00021,19.33296]
[1776508955850,30.63,76315.29,52.0,0.69104,0.00021,19.32924]
[1776508960885,30.62,76313.58,52.0,0.69069,0.00021,19.33815]
[1776508965919,30.62,76316.55,52.0,0.69133,0.00021,19.32143]
[1776508970955,30.62,76315.57,52.0,0.69114,0.00021,19.32646]
[1776508975990,30.62,76314.95,52.0,0.69102,0.00021,19.3295]
[1776508982035,30.61,76314.24,52.0,0.69089,0.00021,19.33296]
[1776508985079,30.61,76317.35,52.0,0.69155,0.00021,19.31567]
[1776508991074,30.61,76319.67,52.0,0.69204,0.00021,19.30267]
[1776508993625,30.61,76318.8,52.0,0.69187,0.00021,19.30726]
[1776508993707,30.61,76318.95,52.0,0.6919,0.00021,19.30638]
[1776508994144,30.61,76325.46,52.0,0.69327,0.00021,19.27033]
[1776508999179,30.61,76328.31,52.0,0.69387,0.00021,19.25433]
[1776509002199,30.6,76331.06,52.0,0.69446,0.00021,19.23871]
[1776509005223,30.6,76335.38,52.0,0.69536,0.00021,19.21438]
[1776509010257,30.6,76336.81,52.0,0.69568,0.00021,19.20589]
[1776509014284,30.6,76333.08,52.0,0.69494,0.00021,19.22205]
[1776509016450,30.6,76331.49,52.0,0.69461,0.00021,19.23084]
[1776509016504,30.6,76331.06,52.0,0.69453,0.00021,19.23314]
[1776509017304,30.6,76323.55,52.0,0.69296,0.00021,19.27486]
[1776509018312,30.6,76320.01,52.0,0.69222,0.00021,19.29438]
[1776509023346,30.59,76319.48,52.0,0.69212,0.00021,19.29696]
[1776509028382,30.59,76320.14,52.0,0.69228,0.00021,19.29279]
[1776509033420,30.59,76317.52,52.0,0.69174,0.00021,19.30684]
[1776509036515,30.59,76317.49,52.0,0.69174,0.00021,19.30697]
[1776509036610,30.59,76314.36,52.0,0.69108,0.00021,19.32412]
[1776509037447,30.59,76304.13,52.0,0.68893,0.00021,19.38]
[1776509038657,30.59,76304.13,52.0,0.68893,0.00021,19.38]
[1776509038719,30.59,76304.13,52.0,0.68893,0.00021,19.38]
[1776509038771,30.59,76302.58,52.0,0.68861,0.00021,19.38835]
[1776509042485,30.58,76292.34,52.0,0.68646,0.00021,19.44344]
[1776509043823,30.58,76292.34,52.0,0.68646,0.00021,19.44344]
[1776509043896,30.58,76292.34,52.0,0.68646,0.00021,19.44344]
[1776509043980,30.58,76289.09,52.0,0.68577,0.00021,19.46085]
[1776509044499,30.58,76285.04,52.0,0.68492,0.00021,19.48251]
[1776509045507,30.58,76281.2,52.0,0.6841,0.00021,19.50295]
[1776509050542,30.58,76281.86,52.0,0.68425,0.00021,19.49929]
[1776509051549,30.58,76285.02,52.0,0.68492,0.00021,19.48243]
[1776509055577,30.58,76281.24,52.0,0.68412,0.00021,19.50259]
[1776509056584,30.58,76277.21,52.0,0.68326,0.00021,19.52401]
[1776509061619,30.58,76276.34,52.0,0.68307,0.00021,19.52867]
[1776509066654,30.58,76278.36,52.0,0.6835,0.00021,19.51801]
[1776509071656,30.59,76279.71,52.0,0.68378,0.00021,19.511]
[1776509079753,30.59,76279.37,52.0,0.68372,0.00021,19.50882]
[1776509084788,30.59,76278.79,52.0,0.68359,0.00021,19.51215]
[1776509086353,30.59,76278.5,52.0,0.68353,0.00021,19.51374]
[1776509086437,30.59,76278.5,52.0,0.68353,0.00021,19.51374]
[1776509086688,30.59,76278.5,52.0,0.68353,0.00021,19.51374]
[1776509086802,30.59,76275.17,52.0,0.68282,0.00021,19.53142]
[1776509087808,30.59,76269.55,52.0,0.68162,0.00021,19.56107]
[1776509089427,30.59,76268.53,52.0,0.6814,0.00021,19.56644]
[1776509089823,30.59,76268.77,52.0,0.68145,0.00021,19.5652]
[1776509090135,30.59,76268.77,52.0,0.68145,0.00021,19.5652]
[1776509090831,30.59,76267.06,52.0,0.68109,0.00021,19.57418]
[1776509095865,30.59,76264.82,52.0,0.68061,0.00021,19.58589]
[1776509097880,30.59,76258.8,52.0,0.67933,0.00021,19.61731]
[1776509102915,30.59,76262.81,52.0,0.68018,0.00021,19.59648]
[1776509106720,30.59,76260.38,52.0,0.67966,0.00021,19.60921]
[1776509106943,30.59,76256.68,52.0,0.67887,0.00021,19.62843]
[1776509107950,30.59,76252.21,52.0,0.67791,0.00021,19.65159]
[1776509112985,30.59,76249.81,52.0,0.67739,0.00021,19.6641]
[1776509118021,30.6,76250.28,52.0,0.67749,0.00021,19.6618]
[1776509121042,30.6,76244.84,52.0,0.67632,0.00021,19.68977]
[1776509122049,30.6,76242.01,52.0,0.67571,0.00021,19.70424]
[1776509125070,30.6,76247.09,52.0,0.6768,0.00021,19.6783]
[1776509130104,30.6,76245.45,52.0,0.67644,0.00021,19.68683]
[1776509133126,30.6,76248.78,52.0,0.67718,0.00021,19.66548]
[1776509138161,30.6,76250.57,52.0,0.67756,0.00021,19.65651]
[1776509147079,30.6,76249.89,52.0,0.6774,0.00021,19.66018]
[1776509147210,30.6,76249.93,52.0,0.67741,0.00021,19.66016]
[1776509147313,30.6,76253.85,52.0,0.67824,0.00021,19.63996]
[1776509148237,30.6,76260.05,52.0,0.67957,0.00021,19.60788]
[1776509150396,30.6,76260.08,52.0,0.67957,0.00021,19.60778]
[1776509150497,30.6,76260.15,52.0,0.67958,0.00021,19.60758]
[1776509151255,30.6,76260.15,52.0,0.67958,0.00021,19.60758]
[1776509156654,30.61,76257.3,52.0,0.67896,0.00021,19.62266]
[1776509156719,30.61,76257.3,52.0,0.67895,0.00021,19.6228]
[1776509157303,30.61,76261.39,52.0,0.67983,0.00021,19.60156]
[1776509158310,30.61,76264.98,52.0,0.68059,0.00021,19.58289]
[1776509161193,30.61,76265.37,52.0,0.68067,0.00021,19.58092]
[1776509161331,30.61,76264.09,52.0,0.68039,0.00021,19.58784]
[1776509162338,30.61,76260.67,52.0,0.67966,0.00021,19.60565]
[1776509165359,30.61,76256.81,52.0,0.67883,0.00021,19.62593]
[1776509170394,30.61,76261.52,52.0,0.67982,0.00021,19.60183]
[1776509176062,30.62,76261.6,52.0,0.67982,0.00021,19.60173]
[1776509176163,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509177975,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509178009,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509178043,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509178055,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509178076,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509178076,30.62,76262.32,52.0,0.67997,0.00021,19.59807]
[1776509178192,30.62,76262.32,52.0,0.67997,0.00021,19.59823]
[1776509178353,30.62,76262.32,52.0,0.67997,0.00021,19.59823]
[1776509178451,30.62,76241.33,52.0,0.67548,0.00021,19.70626]
[1776509179354,30.62,76241.33,52.0,0.67548,0.00021,19.70626]
[1776509179419,30.62,76241.33,52.0,0.67548,0.00021,19.70626]
[1776509179457,30.62,76225.75,52.0,0.67212,0.00022,19.78514]
[1776509181102,30.62,76215.32,52.0,0.66986,0.00022,19.83713]
[1776509182479,30.62,76209.82,52.0,0.66866,0.00022,19.86443]
[1776509185499,30.63,76212.74,52.0,0.66928,0.00022,19.85039]
[1776509190534,30.63,76213.3,52.0,0.66938,0.00022,19.84826]
[1776509193555,30.64,76216.67,52.0,0.67011,0.00022,19.8278]
[1776509195569,30.64,76219.92,52.0,0.6708,0.00022,19.8121]
[1776509200604,30.65,76220.13,52.0,0.6708,0.00022,19.81213]
[1776509204632,30.66,76223.25,52.0,0.67144,0.00022,19.7975]
[1776509205639,30.66,76226.58,52.0,0.67215,0.00022,19.78092]
[1776509209667,30.66,76222.95,52.0,0.67137,0.00022,19.79908]
[1776509212020,30.66,76223.85,52.0,0.67156,0.00022,19.7946]
[1776509212025,30.66,76223.85,52.0,0.67156,0.00022,19.7946]
[1776509212217,30.66,76224.6,52.0,0.67172,0.00022,19.79087]
[1776509212689,30.66,76231.2,52.0,0.67314,0.00021,19.75788]
[1776509216228,30.66,76231.67,52.0,0.67324,0.00021,19.75551]
[1776509225779,30.66,76232.26,52.0,0.67338,0.00021,19.75239]
[1776509229696,30.66,76233.79,52.0,0.67371,0.00021,19.74466]
[1776509234842,30.66,76237.17,52.0,0.67443,0.00021,19.72763]
[1776509239877,30.66,76235.6,52.0,0.67409,0.00021,19.7356]
[1776509244912,30.66,76235.69,52.0,0.67411,0.00021,19.73518]
[1776509247933,30.66,76238.53,52.0,0.67472,0.00021,19.72086]
[1776509248982,30.66,76238.53,52.0,0.67472,0.00021,19.72086]
[1776509249040,30.66,76243.51,52.0,0.67578,0.00021,19.6956]
[1776509249947,30.66,76246.43,52.0,0.67641,0.00021,19.68073]
[1776509254982,30.66,76247.32,52.0,0.67662,0.00021,19.67199]
[1776509259198,30.66,76248.03,52.0,0.67677,0.00021,19.66846]
[1776509259200,30.66,76251.84,52.0,0.67758,0.00021,19.64897]
[1776509261025,30.66,76255.33,52.0,0.67832,0.00021,19.63106]
[1776509266059,30.66,76257.43,52.0,0.67876,0.00021,19.62048]
[1776509271095,30.66,76260.0,52.0,0.6793,0.00021,19.60753]
[1776509274116,30.67,76263.79,52.0,0.6801,0.00021,19.58807]
[1776509277137,30.67,76269.76,52.0,0.68136,0.00021,19.5572]
[1776509282172,30.67,76271.89,52.0,0.68179,0.00021,19.54661]
[1776509287207,30.67,76271.54,52.0,0.6817,0.00021,19.54885]
[1776509288214,30.68,76267.79,52.0,0.6809,0.00021,19.56851]
[1776509293249,30.68,76265.54,52.0,0.68041,0.00021,19.58039]
[1776509298283,30.68,76268.03,52.0,0.68094,0.00021,19.56756]
[1776509303318,30.68,76268.66,52.0,0.68106,0.00021,19.56447]
[1776509306340,30.68,76272.62,52.0,0.6819,0.00021,19.54388]
[1776509309361,30.68,76276.52,52.0,0.68272,0.00021,19.52353]
[1776509311835,30.68,76276.59,52.0,0.68276,0.00021,19.51883]
[1776509311888,30.68,76276.59,52.0,0.68276,0.00021,19.51883]
[1776509311950,30.68,76276.59,52.0,0.68276,0.00021,19.51883]
[1776509312281,30.68,76276.59,52.0,0.68276,0.00021,19.51883]
[1776509312272,30.68,76279.48,52.0,0.68337,0.00021,19.50362]
[1776509312902,30.68,76279.48,52.0,0.68337,0.00021,19.50362]
[1776509312967,30.68,76279.48,52.0,0.68337,0.00021,19.50362]
[1776509312999,30.68,76297.47,52.0,0.68718,0.00021,19.40763]
[1776509313388,30.68,76306.15,52.0,0.68901,0.00021,19.36075]
[1776509314396,30.68,76306.33,52.0,0.68904,0.00021,19.35974]
[1776509316059,30.68,76306.33,52.0,0.68904,0.00021,19.35974]
[1776509317267,30.68,76303.42,52.0,0.68843,0.00021,19.37544]
[1776509323460,30.68,76302.9,52.0,0.68833,0.00021,19.37826]
[1776509328495,30.68,76305.67,52.0,0.68891,0.00021,19.36328]
[1776509333530,30.68,76309.36,52.0,0.68968,0.00021,19.34334]
[1776509338565,30.68,76311.78,52.0,0.69018,0.00021,19.33037]
[1776509340578,30.68,76314.83,52.0,0.69081,0.00021,19.31381]
[1776509344607,30.68,76309.04,52.0,0.68959,0.00021,19.3456]
[1776509345613,30.68,76305.97,52.0,0.68895,0.00021,19.36229]
[1776509346621,30.68,76303.13,52.0,0.68835,0.00021,19.37768]
[1776509348635,30.68,76306.2,52.0,0.68899,0.00021,19.36105]
[1776509349642,30.68,76301.79,52.0,0.68807,0.00021,19.38492]
[1776509352939,30.68,76299.25,52.0,0.68753,0.00021,19.39866]
[1776509359713,30.69,76300.0,52.0,0.68769,0.00021,19.3947]
[1776509367769,30.69,76298.25,52.0,0.68731,0.00021,19.4042]
[1776509368834,30.69,76298.25,52.0,0.68731,0.00021,19.4042]
[1776509368856,30.69,76298.25,52.0,0.68731,0.00021,19.4042]
[1776509368956,30.69,76298.33,52.0,0.68733,0.00021,19.40377]
[1776509369783,30.69,76289.04,52.0,0.68537,0.00021,19.45357]
[1776509373810,30.69,76284.64,52.0,0.68447,0.00021,19.47257]
[1776509378847,30.69,76281.88,52.0,0.68389,0.00021,19.48722]
[1776509384889,30.69,76282.11,52.0,0.68393,0.00021,19.48606]
[1776509387909,30.69,76278.44,52.0,0.68316,0.00021,19.50548]
[1776509390931,30.69,76274.86,52.0,0.6824,0.00021,19.52436]
[1776509397979,30.69,76274.26,52.0,0.68227,0.00021,19.5275]
[1776509403015,30.69,76272.57,52.0,0.68191,0.00021,19.53641]
[1776509408051,30.69,76274.77,52.0,0.68237,0.00021,19.52489]
[1776509413086,30.69,76274.88,52.0,0.68239,0.00021,19.52441]
[1776509414093,30.69,76270.35,52.0,0.68143,0.00021,19.54817]
[1776509418206,30.69,76267.61,52.0,0.68085,0.00021,19.56252]
[1776509418305,30.69,76267.58,52.0,0.68084,0.00021,19.56268]
[1776509419131,30.69,76264.47,52.0,0.68018,0.00021,19.57895]
[1776509419691,30.69,76264.47,52.0,0.68018,0.00021,19.57895]
[1776509419950,30.69,76264.47,52.0,0.68018,0.00021,19.57895]
[1776509420138,30.69,76258.04,52.0,0.67881,0.00021,19.61231]
[1776509425173,30.69,76257.89,52.0,0.67877,0.00021,19.61321]
[1776509430208,30.69,76257.57,52.0,0.6787,0.00021,19.61492]
[1776509436250,30.69,76257.24,52.0,0.67866,0.00021,19.61217]
[1776509442292,30.69,76257.53,52.0,0.67873,0.00021,19.61054]
[1776509447327,30.69,76258.49,52.0,0.67894,0.00021,19.60546]
[1776509448330,30.69,76258.49,52.0,0.67894,0.00021,19.60546]
[1776509453368,30.69,76259.28,52.0,0.67911,0.00021,19.60121]
[1776509458403,30.69,76259.99,52.0,0.67927,0.00021,19.59735]
[1776509463439,30.68,76259.66,52.0,0.67921,0.00021,19.59887]
[1776509469481,30.68,76259.75,52.0,0.67923,0.00021,19.59821]
[1776509476530,30.68,76258.93,52.0,0.67907,0.00021,19.60215]
[1776509478388,30.68,76258.93,52.0,0.67907,0.00021,19.60215]
[1776509482793,30.68,76258.86,52.0,0.67907,0.00021,19.60228]
[1776509482895,30.68,76258.9,52.0,0.67908,0.00021,19.602]
[1776509488613,30.68,76259.29,52.0,0.67917,0.00021,19.5998]
[1776509494655,30.67,76259.06,52.0,0.67916,0.00021,19.5964]
[1776509496728,30.67,76259.06,52.0,0.67916,0.00021,19.5964]
[1776509496979,30.67,76259.06,52.0,0.67916,0.00021,19.5964]
[1776509497035,30.67,76259.06,52.0,0.67916,0.00021,19.59629]
[1776509497677,30.67,76255.23,52.0,0.67834,0.00021,19.61606]
[1776509499690,30.67,76252.06,52.0,0.67767,0.00021,19.63221]
[1776509503720,30.67,76249.27,52.0,0.67709,0.00021,19.64623]
[1776509508510,30.67,76249.75,52.0,0.6772,0.00021,19.64362]
[1776509508549,30.67,76249.6,52.0,0.67717,0.00021,19.64424]
[1776509508754,30.67,76246.55,52.0,0.67652,0.00021,19.65983]
[1776509509919,30.67,76246.55,52.0,0.67652,0.00021,19.65983]
[1776509510010,30.67,76243.49,52.0,0.67586,0.00021,19.67546]
[1776509512781,30.67,76240.09,52.0,0.67513,0.00021,19.69275]
[1776509513789,30.67,76231.1,52.0,0.6732,0.00021,19.73811]
[1776509514796,30.67,76226.39,52.0,0.67219,0.00022,19.76166]
[1776509515803,30.67,76218.1,52.0,0.6704,0.00022,19.80305]
[1776509516810,30.67,76214.5,52.0,0.66961,0.00022,19.82097]
[1776509521847,30.68,76213.01,52.0,0.66927,0.00022,19.82883]
[1776509524698,30.68,76212.49,52.0,0.66914,0.00022,19.83167]
[1776509524876,30.68,76208.96,52.0,0.66838,0.00022,19.84911]
[1776509525819,30.68,76208.96,52.0,0.66838,0.00022,19.84911]
[1776509526125,30.68,76208.96,52.0,0.66838,0.00022,19.84911]
[1776509526641,30.68,76207.2,52.0,0.66799,0.00022,19.85787]
[1776509526888,30.68,76209.61,52.0,0.6685,0.00022,19.84625]
[1776509529425,30.68,76209.55,52.0,0.66848,0.00022,19.84671]
[1776509529523,30.69,76209.62,52.0,0.66849,0.00022,19.84654]
[1776509529681,30.69,76209.62,52.0,0.66849,0.00022,19.84654]
[1776509529909,30.69,76209.58,52.0,0.66848,0.00022,19.8469]
[1776509535169,30.69,76211.06,52.0,0.66877,0.00022,19.84036]
[1776509535328,30.69,76211.06,52.0,0.66877,0.00022,19.84036]
[1776509539617,30.7,76212.28,52.0,0.66899,0.00022,19.83528]
[1776509539774,30.7,76212.28,52.0,0.66899,0.00022,19.83528]
[1776509543182,30.71,76211.91,52.0,0.66889,0.00022,19.83765]
[1776509543250,30.71,76207.97,52.0,0.66803,0.00022,19.8571]
[1776509545674,30.71,76206.96,52.0,0.6678,0.00022,19.86235]
[1776509545740,30.71,76206.96,52.0,0.66779,0.00022,19.86252]
[1776509548169,30.71,76207.19,52.0,0.66783,0.00022,19.86156]
[1776509548353,30.71,76207.19,52.0,0.66783,0.00022,19.86156]
[1776509556093,30.73,76209.37,52.0,0.66827,0.00022,19.8482]
[1776509561128,30.73,76213.46,52.0,0.66911,0.00022,19.82912]
[1776509567170,30.74,76215.35,52.0,0.66947,0.00022,19.82109]
[1776509572205,30.75,76214.19,52.0,0.66917,0.00022,19.82778]
[1776509576233,30.76,76217.57,52.0,0.66987,0.00022,19.81192]
[1776509582275,30.77,76219.91,52.0,0.67034,0.00022,19.80128]
[1776509584289,30.77,76225.08,52.0,0.67144,0.00021,19.77604]
[1776509589324,30.78,76225.31,52.0,0.67145,0.00021,19.77569]
[1776509592147,30.78,76225.31,52.0,0.67145,0.00021,19.77569]
[1776509592353,30.78,76225.31,52.0,0.67145,0.00021,19.77569]
[1776509596375,30.79,76213.56,52.0,0.66888,0.00022,19.83473]
[1776509597383,30.79,76208.12,52.0,0.6677,0.00022,19.8614]
[1776509602418,30.79,76207.35,52.0,0.6675,0.00022,19.86588]
[1776509606445,30.8,76204.23,52.0,0.6668,0.00022,19.88156]
[1776509611392,30.8,76203.72,52.0,0.66667,0.00022,19.88458]
[1776509611481,30.81,76203.59,52.0,0.66666,0.00022,19.88102]
[1776509616516,30.81,76201.62,52.0,0.66621,0.00022,19.89119]
[1776509620544,30.82,76198.62,52.0,0.66554,0.00022,19.90611]
[1776509625579,30.82,76199.55,52.0,0.66571,0.00022,19.90228]
[1776509630113,30.83,76200.96,52.0,0.66599,0.00022,19.89606]
[1776509630614,30.83,76201.65,52.0,0.66613,0.00022,19.89288]
[1776509634014,30.83,76202.45,52.0,0.66629,0.00022,19.88947]
[1776509634643,30.83,76202.55,52.0,0.6663,0.00022,19.88913]
[1776509638093,30.84,76201.67,52.0,0.6661,0.00022,19.8938]
[1776509638125,30.84,76201.67,52.0,0.66609,0.00022,19.89394]
[1776509641696,30.84,76213.98,52.0,0.66872,0.00022,19.83482]
[1776509642703,30.84,76218.05,52.0,0.66959,0.00021,19.81502]
[1776509643710,30.84,76220.9,52.0,0.6702,0.00021,19.80119]
[1776509651768,30.86,76222.66,52.0,0.67052,0.00021,19.79394]
[1776509656803,30.86,76220.98,52.0,0.67012,0.00021,19.80316]
[1776509661838,30.87,76218.61,52.0,0.66957,0.00021,19.81574]
[1776509666874,30.88,76215.99,52.0,0.66896,0.00021,19.82957]
[1776509672509,30.89,76215.22,52.0,0.66877,0.00021,19.83398]
[1776509672606,30.89,76214.56,52.0,0.66865,0.00021,19.83302]
[1776509672917,30.89,76207.07,52.0,0.66703,0.00022,19.86947]
[1776509673923,30.89,76198.69,52.0,0.66522,0.00022,19.90978]
[1776509676940,30.89,76198.49,52.0,0.66517,0.00022,19.91092]
[1776509681979,30.9,76194.64,52.0,0.66432,0.00022,19.92975]
[1776509687016,30.9,76194.31,52.0,0.66423,0.00022,19.93172]
[1776509692612,30.9,76194.26,52.0,0.6642,0.00022,19.93227]
[1776509692625,30.9,76194.26,52.0,0.6642,0.00022,19.93227]
[1776509693650,30.9,76186.82,52.0,0.66259,0.00022,19.96755]
[1776509697086,30.91,76190.01,52.0,0.66327,0.00022,19.95274]
[1776509702124,30.91,76192.7,52.0,0.66384,0.00022,19.94032]
[1776509704715,30.91,76193.43,52.0,0.66399,0.00022,19.93693]
[1776509708694,30.91,76196.05,52.0,0.66455,0.00022,19.92472]
[1776509713967,30.92,76195.53,52.0,0.66442,0.00022,19.92768]
[1776509714214,30.92,76197.34,52.0,0.6648,0.00022,19.91916]
[1776509715221,30.92,76202.4,52.0,0.66589,0.00022,19.8951]
[1776509721263,30.92,76204.59,52.0,0.66633,0.00022,19.88536]
[1776509727304,30.93,76206.67,52.0,0.66674,0.00021,19.87628]
[1776509728312,30.93,76211.26,52.0,0.66772,0.00021,19.85433]
[1776509733347,30.94,76212.24,52.0,0.66792,0.00021,19.84616]
[1776509738382,30.95,76213.04,52.0,0.66805,0.00021,19.84319]
[1776509742411,30.96,76207.79,52.0,0.6669,0.00021,19.86919]
[1776509748453,30.96,76207.74,52.0,0.66685,0.00021,19.87035]
[1776509751476,30.97,76211.58,52.0,0.66765,0.00021,19.85226]
[1776509757518,30.97,76209.9,52.0,0.66726,0.00021,19.8611]
[1776509763561,30.98,76208.42,52.0,0.66691,0.00021,19.86911]
[1776509774637,30.99,76208.46,52.0,0.66686,0.00021,19.87023]
[1776509779673,31.0,76211.72,52.0,0.66753,0.00021,19.85526]
[1776509784709,31.01,76213.1,52.0,0.66779,0.00021,19.84945]
[1776509790750,31.02,76213.21,52.0,0.66777,0.00021,19.84993]
[1776509797800,31.03,76212.65,52.0,0.66763,0.00021,19.84946]
[1776509802835,31.03,76212.26,52.0,0.66751,0.00021,19.85213]
[1776509807870,31.04,76212.03,52.0,0.66743,0.00021,19.85402]
[1776509812905,31.05,76211.82,52.0,0.66735,0.00021,19.85579]
[1776509817940,31.05,76212.18,52.0,0.6674,0.00021,19.85482]
[1776509824991,31.06,76212.5,52.0,0.66742,0.00021,19.85435]
[1776509830036,31.07,76213.95,52.0,0.66769,0.00021,19.8483]
[1776509835071,31.08,76215.78,52.0,0.66805,0.00021,19.84028]
[1776509840105,31.08,76214.3,52.0,0.6677,0.00021,19.84819]
[1776509845140,31.09,76212.43,52.0,0.66727,0.00021,19.8579]
[1776509850176,31.1,76211.94,52.0,0.66714,0.00021,19.86093]
[1776509855210,31.1,76212.86,52.0,0.66733,0.00021,19.8529]
[1776509860246,31.11,76210.04,52.0,0.6667,0.00021,19.86708]
[1776509865281,31.11,76208.43,52.0,0.66633,0.00021,19.87537]
[1776509870316,31.12,76208.85,52.0,0.66639,0.00021,19.87398]
[1776509876358,31.13,76207.89,52.0,0.66616,0.00021,19.87928]
[1776509879379,31.13,76204.65,52.0,0.66545,0.00021,19.89502]
[1776509887457,31.13,76204.03,52.0,0.6653,0.00021,19.89838]
[1776509887556,31.14,76204.03,52.0,0.66528,0.00021,19.89881]
[1776509896500,31.14,76202.96,52.0,0.66501,0.00021,19.90471]
[1776509904557,31.15,76202.91,52.0,0.66498,0.00021,19.90549]
[1776509909592,31.15,76202.22,52.0,0.66482,0.00021,19.90912]
[1776509914627,31.16,76201.98,52.0,0.66478,0.00021,19.9063]
[1776509919662,31.16,76200.07,52.0,0.66435,0.00021,19.91564]
[1776509924697,31.16,76200.08,52.0,0.66434,0.00021,19.91594]
[1776509926732,31.16,76199.51,52.0,0.66421,0.00021,19.91869]
[1776509932753,31.17,76196.26,52.0,0.6635,0.00021,19.93434]
[1776509939803,31.17,76196.4,52.0,0.66351,0.00021,19.93406]
[1776509942995,31.17,76196.15,52.0,0.66346,0.00021,19.93533]
[1776509943833,31.17,76189.68,52.0,0.66206,0.00021,19.96559]
[1776509947861,31.17,76185.39,52.0,0.66114,0.00021,19.98552]
[1776509953798,31.17,76184.74,52.0,0.661,0.00021,19.98854]
[1776509954910,31.17,76178.34,52.0,0.65962,0.00022,20.01793]
[1776509956253,31.17,76178.18,52.0,0.65959,0.00022,20.01864]
[1776509956924,31.17,76174.43,52.0,0.65878,0.00022,20.03572]
[1776509962966,31.17,76174.55,52.0,0.65881,0.00022,20.03511]
[1776509963786,31.17,76174.55,52.0,0.65881,0.00022,20.03511]
[1776509963973,31.17,76177.85,52.0,0.65952,0.00022,20.02004]
[1776509964980,31.17,76182.36,52.0,0.66049,0.00022,19.99936]
[1776509966994,31.17,76186.61,52.0,0.6614,0.00021,19.97979]
[1776509968002,31.17,76191.25,52.0,0.6624,0.00021,19.95826]
[1776509973035,31.17,76190.81,52.0,0.66233,0.00021,19.95598]
[1776509978070,31.17,76189.92,52.0,0.66215,0.00021,19.96006]
[1776509979796,31.17,76189.92,52.0,0.66215,0.00021,19.96006]
[1776509980084,31.17,76197.99,52.0,0.66388,0.00021,19.92237]
[1776509981181,31.17,76197.99,52.0,0.66388,0.00021,19.92237]
[1776509981199,31.17,76202.25,52.0,0.66479,0.00021,19.90232]
[1776509983106,31.17,76202.51,52.0,0.66484,0.00021,19.90113]
[1776509989148,31.17,76202.02,52.0,0.66474,0.00021,19.90355]
[1776509991715,31.17,76203.12,52.0,0.66497,0.00021,19.8984]
[1776509996197,31.17,76211.6,52.0,0.6668,0.00021,19.85768]
[1776509997204,31.17,76214.69,52.0,0.66747,0.00021,19.84269]
[1776509998211,31.16,76219.72,52.0,0.66856,0.00021,19.81812]
[1776510003246,31.15,76220.04,52.0,0.66867,0.00021,19.81556]
[1776510008282,31.15,76219.77,52.0,0.66866,0.00021,19.81593]
[1776510009627,31.15,76219.77,52.0,0.66866,0.00021,19.81593]
[1776510009712,31.14,76219.63,52.0,0.66863,0.00021,19.81641]
[1776510010299,31.14,76214.58,52.0,0.66756,0.00021,19.84049]
[1776510014324,31.1,76210.34,52.0,0.66686,0.00021,19.8561]
[1776510015945,31.1,76210.34,52.0,0.66686,0.00021,19.8561]
[1776510016003,31.08,76205.21,52.0,0.66585,0.00021,19.87839]
[1776510018352,31.08,76199.19,52.0,0.66458,0.00021,19.9065]
[1776510019359,31.08,76195.53,52.0,0.66379,0.00021,19.92368]
[1776510024847,31.07,76196.47,52.0,0.66401,0.00021,19.91901]
[1776510032450,31.06,76196.44,52.0,0.66408,0.00022,19.91363]
[1776510037485,31.06,76196.36,52.0,0.66409,0.00022,19.9134]
[1776510038153,31.06,76196.36,52.0,0.66409,0.00022,19.9134]
[1776510038492,31.06,76194.73,52.0,0.66374,0.00022,19.92096]
[1776510041513,31.05,76180.71,52.0,0.66074,0.00022,19.986]
[1776510042520,31.05,76175.73,52.0,0.65966,0.00022,20.00887]
[1776510044808,31.04,76168.13,52.0,0.65807,0.00022,20.04244]
[1776510053600,31.03,76167.37,52.0,0.65796,0.00022,20.0447]
[1776510058636,31.02,76169.03,52.0,0.65835,0.00022,20.03654]
[1776510063672,31.02,76167.46,52.0,0.65803,0.00022,20.04328]
[1776510068707,31.02,76167.2,52.0,0.65799,0.00022,20.04406]
[1776510073742,31.01,76165.82,52.0,0.65771,0.00022,20.04995]
[1776510078777,31.01,76166.51,52.0,0.65788,0.00022,20.04636]
[1776510085825,31.0,76166.3,52.0,0.65787,0.00022,20.04652]
[1776510089853,30.99,76162.73,52.0,0.65711,0.00022,20.06229]
[1776510091589,30.99,76162.28,52.0,0.65702,0.00022,20.0642]
[1776510091697,30.99,76162.28,52.0,0.65702,0.00022,20.0642]
[1776510091935,30.99,76162.28,52.0,0.65702,0.00022,20.0642]
[1776510092036,30.99,76160.36,52.0,0.65663,0.00022,20.06848]
[1776510092450,30.99,76160.36,52.0,0.65663,0.00022,20.06848]
[1776510092875,30.99,76159.05,52.0,0.65635,0.00022,20.07427]
[1776510096209,30.99,76158.84,52.0,0.65633,0.00022,20.07483]
[1776510096307,30.99,76158.84,52.0,0.65633,0.00022,20.07483]
[1776510096903,30.99,76157.9,52.0,0.65613,0.00022,20.07894]
[1776510098214,30.98,76157.11,52.0,0.65596,0.00022,20.0824]
[1776510098226,30.98,76157.11,52.0,0.65596,0.00022,20.0824]
[1776510098360,30.98,76157.11,52.0,0.65596,0.00022,20.0824]
[1776510098917,30.98,76141.0,52.0,0.65245,0.00022,20.1541]
[1776510099369,30.98,76141.0,52.0,0.65245,0.00022,20.1541]
[1776510099377,30.98,76141.0,52.0,0.65245,0.00022,20.1541]
[1776510100019,30.98,76127.64,52.0,0.64953,0.00022,20.21235]
[1776510100931,30.98,76126.79,52.0,0.64935,0.00022,20.21587]
[1776510104026,30.98,76125.86,52.0,0.64916,0.00022,20.21958]
[1776510104123,30.98,76124.35,52.0,0.64884,0.00022,20.22594]
[1776510105937,30.97,76125.37,52.0,0.64907,0.00022,20.22138]
[1776510105966,30.97,76124.01,52.0,0.64878,0.00022,20.22709]
[1776510107002,30.97,76124.01,52.0,0.64878,0.00022,20.22709]
[1776510107104,30.97,76124.43,52.0,0.64888,0.00022,20.22512]
[1776510108987,30.97,76130.29,52.0,0.65018,0.00022,20.19945]
[1776510112010,30.96,76133.72,52.0,0.65095,0.00022,20.1841]
[1776510114022,30.96,76136.81,52.0,0.65164,0.00022,20.17028]
[1776510115029,30.96,76141.36,52.0,0.65264,0.00022,20.15009]
[1776510116316,30.96,76142.32,52.0,0.65286,0.00022,20.14571]
[1776510117200,30.96,76142.32,52.0,0.65286,0.00022,20.14571]
[1776510118049,30.95,76150.79,52.0,0.65472,0.00022,20.10776]
[1776510119057,30.95,76153.88,52.0,0.6554,0.00022,20.09379]
[1776510121071,30.95,76157.15,52.0,0.65612,0.00022,20.07886]
[1776510123085,30.95,76164.33,52.0,0.65769,0.00022,20.04612]
[1776510126018,30.95,76166.45,52.0,0.65816,0.00022,20.03632]
[1776510126927,30.95,76167.63,52.0,0.65842,0.00022,20.03086]
[1776510127114,30.95,76175.87,52.0,0.66021,0.00022,19.99288]
[1776510128121,30.95,76181.31,52.0,0.66139,0.00022,19.9676]
[1776510130555,30.95,76181.49,52.0,0.66143,0.00022,19.96671]
[1776510130587,30.95,76181.49,52.0,0.66143,0.00022,19.96671]
[1776510131142,30.94,76160.41,52.0,0.65686,0.00022,20.06355]
[1776510131599,30.94,76160.41,52.0,0.65686,0.00022,20.06355]
[1776510132149,30.94,76144.82,52.0,0.65346,0.00022,20.13342]
[1776510133156,30.94,76140.31,52.0,0.65248,0.00022,20.15327]
[1776510135429,30.94,76138.75,52.0,0.65215,0.00022,20.15987]
[1776510136181,30.94,76132.96,52.0,0.65089,0.00022,20.18514]
[1776510137188,30.94,76128.89,52.0,0.65,0.00022,20.20277]
[1776510141949,30.93,76129.12,52.0,0.65008,0.00022,20.20125]
[1776510144237,30.93,76122.81,52.0,0.64871,0.00022,20.2282]
[1776510144382,30.93,76122.81,52.0,0.64871,0.00022,20.2282]
[1776510149054,30.92,76120.86,52.0,0.6483,0.00022,20.23617]
[1776510152293,30.91,76117.25,52.0,0.64757,0.00022,20.24667]
[1776510154067,30.91,76117.25,52.0,0.64757,0.00022,20.24667]
[1776510155069,30.91,76115.54,52.0,0.6472,0.00022,20.25376]
[1776510159534,30.9,76118.56,52.0,0.64789,0.00022,20.24027]
[1776510159542,30.9,76114.3,52.0,0.64697,0.00022,20.25823]
[1776510161892,30.9,76115.67,52.0,0.64727,0.00022,20.25238]
[1776510169082,30.89,76112.15,52.0,0.64654,0.00022,20.26645]
[1776510169412,30.89,76108.05,52.0,0.64564,0.00022,20.28368]
[1776510170489,30.89,76108.05,52.0,0.64564,0.00022,20.28368]
[1776510171280,30.89,76107.13,52.0,0.64545,0.00022,20.28747]
[1776510171502,30.89,76102.07,52.0,0.64433,0.00022,20.30868]
[1776510177469,30.88,76102.59,52.0,0.64448,0.00022,20.30576]
[1776510181637,30.87,76102.6,52.0,0.6445,0.00022,20.30536]
[1776510181678,30.87,76102.6,52.0,0.6445,0.00022,20.30536]
[1776510181925,30.87,76102.6,52.0,0.6445,0.00022,20.30536]
[1776510182720,30.87,76105.3,52.0,0.64511,0.00022,20.29387]
[1776510188546,30.86,76106.79,52.0,0.64548,0.00022,20.28677]
[1776510191123,30.86,76104.72,52.0,0.64502,0.00022,20.2954]
[1776510191186,30.86,76104.72,52.0,0.64502,0.00022,20.2954]
[1776510191223,30.86,76104.73,52.0,0.64503,0.00022,20.29525]
[1776510192145,30.86,76104.73,52.0,0.64503,0.00022,20.29525]
[1776510192246,30.86,76103.13,52.0,0.64468,0.00022,20.30187]
[1776510192573,30.86,76099.98,52.0,0.64399,0.00022,20.31499]
[1776510197609,30.85,76099.6,52.0,0.64394,0.00022,20.31593]
[1776510202645,30.84,76097.37,52.0,0.64348,0.00022,20.3246]
[1776510204099,30.84,76097.37,52.0,0.64348,0.00022,20.3246]
[1776510204192,30.84,76098.05,52.0,0.64364,0.00022,20.32163]
[1776510209693,30.83,76097.6,52.0,0.64358,0.00022,20.32271]
[1776510215229,30.82,76096.71,52.0,0.64343,0.00022,20.32168]
[1776510215288,30.82,76097.73,52.0,0.64366,0.00022,20.31729]
[1776510215840,30.82,76097.73,52.0,0.64366,0.00022,20.31729]
[1776510216742,30.82,76105.05,52.0,0.6453,0.00022,20.28621]
[1776510217751,30.82,76108.68,52.0,0.64611,0.00022,20.27068]
[1776510218734,30.82,76108.68,52.0,0.64611,0.00022,20.27068]
[1776510218757,30.82,76113.34,52.0,0.64714,0.00022,20.25067]
[1776510220540,30.82,76111.43,52.0,0.64672,0.00022,20.25875]
[1776510223001,30.81,76108.53,52.0,0.64609,0.00022,20.27091]
[1776510224802,30.81,76113.82,52.0,0.64728,0.00022,20.24794]
[1776510226109,30.81,76113.82,52.0,0.64728,0.00022,20.24794]
[1776510228926,30.81,76111.01,52.0,0.64667,0.00022,20.25969]
[1776510229015,30.81,76111.01,52.0,0.64667,0.00022,20.25969]
[1776510229016,30.81,76111.3,52.0,0.64674,0.00022,20.25836]
[1776510229987,30.81,76111.3,52.0,0.64674,0.00022,20.25836]
[1776510230103,30.81,76111.3,52.0,0.64674,0.00022,20.25836]
[1776510230205,30.8,76102.31,52.0,0.64475,0.00022,20.29646]
[1776510233862,30.8,76109.55,52.0,0.64638,0.00022,20.26525]
[1776510235264,30.8,76109.55,52.0,0.64638,0.00022,20.26525]
[1776510235328,30.8,76109.55,52.0,0.64638,0.00022,20.26525]
[1776510237203,30.8,76112.35,52.0,0.64701,0.00022,20.25303]
[1776510237284,30.8,76112.35,52.0,0.64701,0.00022,20.25303]
[1776510241456,30.79,76107.5,52.0,0.64597,0.00022,20.27308]
[1776510241479,30.79,76107.5,52.0,0.64597,0.00022,20.27308]
[1776510241818,30.79,76107.5,52.0,0.64597,0.00022,20.27308]
[1776510241919,30.79,76101.09,52.0,0.64456,0.00022,20.30015]
[1776510242825,30.79,76101.09,52.0,0.64456,0.00022,20.30015]
[1776510246298,30.78,76102.31,52.0,0.64484,0.00022,20.29469]
[1776510246322,30.78,76102.31,52.0,0.64484,0.00022,20.29469]
[1776510246468,30.78,76104.72,52.0,0.64538,0.00022,20.28438]
[1776510248270,30.78,76105.01,52.0,0.64545,0.00022,20.28306]
[1776510250982,30.78,76110.45,52.0,0.64668,0.00022,20.25949]
[1776510252197,30.78,76114.67,52.0,0.64761,0.00022,20.2413]
[1776510252996,30.77,76121.54,52.0,0.64914,0.00022,20.21144]
[1776510253828,30.77,76121.54,52.0,0.64914,0.00022,20.21144]
[1776510254003,30.77,76125.83,52.0,0.65009,0.00022,20.19262]
[1776510256017,30.77,76129.98,52.0,0.65102,0.00022,20.17422]
[1776510261052,30.77,76131.15,52.0,0.65129,0.00022,20.16864]
[1776510261440,30.77,76131.15,52.0,0.65129,0.00022,20.16864]
[1776510263066,30.77,76136.48,52.0,0.65248,0.00022,20.14489]
[1776510264247,30.76,76140.47,52.0,0.65336,0.00022,20.12704]
[1776510266367,30.76,76144.91,52.0,0.65434,0.00022,20.10705]
[1776510266453,30.76,76144.91,52.0,0.65434,0.00022,20.10705]
[1776510267094,30.76,76148.75,52.0,0.65519,0.00022,20.08966]
[1776510272129,30.76,76150.14,52.0,0.65553,0.00022,20.07879]
[1776510275150,30.76,76146.47,52.0,0.65473,0.00022,20.09522]
[1776510279178,30.76,76142.85,52.0,0.65395,0.00022,20.11125]
[1776510280941,30.75,76141.15,52.0,0.65358,0.00022,20.1188]
[1776510286227,30.75,76138.76,52.0,0.65307,0.00022,20.12903]
[1776510291261,30.75,76139.05,52.0,0.65315,0.00022,20.12739]
[1776510294283,30.74,76143.75,52.0,0.65419,0.00022,20.10615]
[1776510295907,30.74,76144.8,52.0,0.65443,0.00022,20.10138]
[1776510301332,30.74,76142.38,52.0,0.65391,0.00022,20.11201]
[1776510306368,30.74,76143.03,52.0,0.65406,0.00022,20.10885]
[1776510311404,30.74,76147.44,52.0,0.65504,0.00022,20.08875]
[1776510316439,30.74,76148.95,52.0,0.65538,0.00022,20.08176]
[1776510321474,30.73,76145.74,52.0,0.65468,0.00022,20.09612]
[1776510326508,30.73,76145.45,52.0,0.65463,0.00022,20.09724]
[1776510330537,30.73,76148.86,52.0,0.65538,0.00022,20.08169]
[1776510331545,30.73,76144.38,52.0,0.65442,0.00022,20.0976]
[1776510336580,30.73,76142.45,52.0,0.65401,0.00022,20.10603]
[1776510342622,30.72,76142.62,52.0,0.65406,0.00022,20.10501]
[1776510347656,30.72,76142.68,52.0,0.65408,0.00022,20.10452]
[1776510352692,30.72,76140.24,52.0,0.65356,0.00022,20.11523]
[1776510356441,30.72,76140.46,52.0,0.65361,0.00022,20.11415]
[1776510360953,30.72,76140.54,52.0,0.65364,0.00022,20.11356]
[1776510361049,30.72,76140.35,52.0,0.6536,0.00022,20.11437]
[1776510361757,30.72,76134.53,52.0,0.65232,0.00022,20.1403]
[1776510366791,30.71,76132.2,52.0,0.65182,0.00022,20.15031]
[1776510367798,30.71,76126.91,52.0,0.65065,0.00022,20.1736]
[1776510368962,30.71,76126.91,52.0,0.65065,0.00022,20.1736]
[1776510369108,30.71,76126.91,52.0,0.65065,0.00022,20.1736]
[1776510372833,30.71,76121.12,52.0,0.64939,0.00022,20.19857]
[1776510374463,30.71,76116.36,52.0,0.64834,0.00022,20.21919]
[1776510374980,30.71,76116.36,52.0,0.64834,0.00022,20.21919]
[1776510376044,30.7,76110.51,52.0,0.64705,0.00022,20.24426]
[1776510380169,30.7,76108.3,52.0,0.64658,0.00022,20.25345]
[1776510380171,30.7,76108.3,52.0,0.64658,0.00022,20.25345]
[1776510380209,30.7,76108.3,52.0,0.64658,0.00022,20.25345]
[1776510380505,30.7,76107.73,52.0,0.64645,0.00022,20.25585]
[1776510380956,30.7,76100.78,52.0,0.64491,0.00022,20.28543]
[1776510382903,30.7,76096.82,52.0,0.64403,0.00022,20.30203]
[1776510384064,30.7,76096.82,52.0,0.64403,0.00022,20.30203]
[1776510384485,30.7,76096.82,52.0,0.64403,0.00022,20.30203]
[1776510384917,30.7,76095.74,52.0,0.6438,0.00022,20.30643]
[1776510388444,30.69,76093.48,52.0,0.6433,0.00022,20.31577]
[1776510388479,30.69,76093.48,52.0,0.6433,0.00022,20.31577]
[1776510388497,30.69,76093.48,52.0,0.6433,0.00022,20.31577]
[1776510388505,30.69,76093.15,52.0,0.64323,0.00022,20.31707]
[1776510389153,30.69,76082.74,52.0,0.64091,0.00022,20.36029]
[1776510389577,30.69,76082.74,52.0,0.64091,0.00022,20.36029]
[1776510389609,30.69,76082.74,52.0,0.64091,0.00022,20.36029]
[1776510389961,30.69,76069.72,52.0,0.638,0.00022,20.41354]
[1776510390988,30.69,76069.72,52.0,0.638,0.00022,20.41354]
[1776510391046,30.69,76073.24,52.0,0.63881,0.00022,20.39503]
[1776510393253,30.69,76075.25,52.0,0.63926,0.00022,20.38686]
[1776510393352,30.69,76074.72,52.0,0.63914,0.00022,20.38904]
[1776510394996,30.69,76077.99,52.0,0.63987,0.00022,20.37566]
[1776510400031,30.69,76077.15,52.0,0.63968,0.00022,20.3791]
[1776510402470,30.69,76077.15,52.0,0.63968,0.00022,20.3791]
[1776510402494,30.69,76077.15,52.0,0.63968,0.00022,20.3791]
[1776510404059,30.69,76085.92,52.0,0.64164,0.00022,20.34297]
[1776510407013,30.69,76085.28,52.0,0.6415,0.00022,20.34568]
[1776510407080,30.69,76085.98,52.0,0.64165,0.00022,20.3428]
[1776510408087,30.69,76089.26,52.0,0.64239,0.00022,20.32905]
[1776510411138,30.69,76090.4,52.0,0.64265,0.00022,20.32411]
[1776510411555,30.69,76090.38,52.0,0.64266,0.00022,20.3241]
[1776510413123,30.69,76084.33,52.0,0.64131,0.00022,20.34908]
[1776510416144,30.68,76080.06,52.0,0.64037,0.00022,20.36639]
[1776510418357,30.68,76079.72,52.0,0.6403,0.00022,20.36782]
[1776510418429,30.68,76079.68,52.0,0.64028,0.00022,20.36802]
[1776510424199,30.69,76082.54,52.0,0.64092,0.00022,20.35638]
[1776510429234,30.69,76084.22,52.0,0.64129,0.00022,20.34953]
[1776510434530,30.69,76082.82,52.0,0.64097,0.00022,20.35539]
[1776510434270,30.69,76078.58,52.0,0.64002,0.00022,20.37286]
[1776510435279,30.69,76075.14,52.0,0.63925,0.00022,20.38694]
[1776510436565,30.69,76064.39,52.0,0.63684,0.00022,20.43046]
[1776510437291,30.69,76054.67,52.0,0.63465,0.00023,20.46913]
[1776510438378,30.69,76054.67,52.0,0.63465,0.00023,20.46913]
[1776510438480,30.69,76054.67,52.0,0.63465,0.00023,20.46913]
[1776510439305,30.69,76041.96,52.0,0.63179,0.00023,20.51871]
[1776510440313,30.69,76047.54,52.0,0.63306,0.00023,20.49697]
[1776510442327,30.68,76043.73,52.0,0.6322,0.00023,20.51168]
[1776510446584,30.69,76041.65,52.0,0.63173,0.00023,20.51975]
[1776510446608,30.69,76041.65,52.0,0.63173,0.00023,20.51975]
[1776510447363,30.69,76030.1,52.0,0.62912,0.00023,20.56395]
[1776510448369,30.68,76028.08,52.0,0.62867,0.00023,20.57156]
[1776510449528,30.68,76028.08,52.0,0.62867,0.00023,20.57156]
[1776510452403,30.68,76021.11,52.0,0.62712,0.00023,20.59336]
[1776510452946,30.68,76021.11,52.0,0.62712,0.00023,20.59336]
[1776510455728,30.68,76020.01,52.0,0.62687,0.00023,20.59731]
[1776510456129,30.68,76020.01,52.0,0.62687,0.00023,20.59731]
[1776510456431,30.68,76013.1,52.0,0.62531,0.00023,20.62283]
[1776510457175,30.68,76013.1,52.0,0.62531,0.00023,20.62283]
[1776510462474,30.67,76009.46,52.0,0.6245,0.00023,20.63578]
[1776510467509,30.67,76010.72,52.0,0.62481,0.00023,20.63087]
[1776510469871,30.67,76010.65,52.0,0.62479,0.00023,20.6311]
[1776510475566,30.67,76009.86,52.0,0.62462,0.00023,20.63391]
[1776510477842,30.67,76009.86,52.0,0.62462,0.00023,20.63389]
[1776510477848,30.67,76009.86,52.0,0.62462,0.00023,20.63389]
[1776510479146,30.67,76006.69,52.0,0.6239,0.00023,20.64542]
[1776510480071,30.67,76007.66,52.0,0.62412,0.00023,20.64188]
[1776510481903,30.67,76007.73,52.0,0.62414,0.00023,20.64159]
[1776510482403,30.67,76007.73,52.0,0.62414,0.00023,20.64159]
[1776510482503,30.67,76007.73,52.0,0.62414,0.00023,20.64157]
[1776510482615,30.67,76004.19,52.0,0.62334,0.00023,20.65442]
[1776510483902,30.67,76004.19,52.0,0.62334,0.00023,20.65442]
[1776510484403,30.67,76004.19,52.0,0.62334,0.00023,20.65442]
[1776510484903,30.66,76001.73,52.0,0.62278,0.00023,20.66327]
[1776510486415,30.66,76002.12,52.0,0.62287,0.00023,20.66183]
[1776510486578,30.66,76002.12,52.0,0.62287,0.00023,20.66183]
[1776510486643,30.66,75997.73,52.0,0.62187,0.00023,20.67757]
[1776510488053,30.66,75997.73,52.0,0.62187,0.00023,20.67757]
[1776510488464,30.66,75997.73,52.0,0.62187,0.00023,20.67757]
[1776510488746,30.66,75997.51,52.0,0.62182,0.00023,20.67829]
[1776510488883,30.66,75997.51,52.0,0.62182,0.00023,20.67829]
[1776510488931,30.66,75997.51,52.0,0.62182,0.00023,20.67829]
[1776510489167,30.66,75997.51,52.0,0.62182,0.00023,20.67829]
[1776510489527,30.66,75997.51,52.0,0.62182,0.00023,20.67829]
[1776510489595,30.66,75991.23,52.0,0.62039,0.00023,20.70057]
[1776510490269,30.66,75968.53,52.0,0.6152,0.00023,20.77906]
[1776510491422,30.66,75965.23,52.0,0.61444,0.00023,20.79017]
[1776510491753,30.66,75965.23,52.0,0.61444,0.00023,20.79017]
[1776510492337,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510492764,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510492830,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510493083,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510493387,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510493574,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510493612,30.66,75968.73,52.0,0.61524,0.00023,20.77838]
[1776510493413,30.66,75976.17,52.0,0.61695,0.00023,20.75306]
[1776510493751,30.66,75976.17,52.0,0.61695,0.00023,20.75306]
[1776510493786,30.66,75972.74,52.0,0.61616,0.00023,20.7648]
[1776510494703,30.66,75967.05,52.0,0.61486,0.00023,20.78407]
[1776510496012,30.66,75967.05,52.0,0.61486,0.00023,20.78407]
[1776510496118,30.66,75966.21,52.0,0.61466,0.00023,20.78695]
[1776510496680,30.66,75966.21,52.0,0.61466,0.00023,20.78695]
[1776510497266,30.66,75972.7,52.0,0.61615,0.00023,20.76499]
[1776510497727,30.66,75966.44,52.0,0.61471,0.00023,20.78618]
[1776510502762,30.67,75967.9,52.0,0.61504,0.00023,20.78143]
[1776510506792,30.67,75971.39,52.0,0.61583,0.00023,20.76976]
[1776510508807,30.67,75974.88,52.0,0.61663,0.00023,20.75788]
[1776510510064,30.67,75974.88,52.0,0.61663,0.00023,20.75788]
[1776510511514,30.67,75976.93,52.0,0.6171,0.00023,20.75086]
[1776510512394,30.67,75977.6,52.0,0.61727,0.00023,20.74439]
[1776510512835,30.67,75968.47,52.0,0.61517,0.00023,20.77554]
[1776510513842,30.67,75960.09,52.0,0.61325,0.00023,20.8036]
[1776510516863,30.67,75966.53,52.0,0.61473,0.00023,20.78209]
[1776510519884,30.67,75970.17,52.0,0.61556,0.00023,20.76981]
[1776510524919,30.67,75972.24,52.0,0.61604,0.00023,20.76277]
[1776510525992,30.67,75972.24,52.0,0.61604,0.00023,20.76277]
[1776510526001,30.67,75972.24,52.0,0.61604,0.00023,20.76277]
[1776510526097,30.67,75972.24,52.0,0.61604,0.00023,20.76277]
[1776510526102,30.67,75972.95,52.0,0.6162,0.00023,20.76036]
[1776510527939,30.67,75977.16,52.0,0.61716,0.00023,20.74596]
[1776510528947,30.67,75980.94,52.0,0.61803,0.00023,20.73294]
[1776510530464,30.67,75980.94,52.0,0.61803,0.00023,20.73294]
[1776510530538,30.67,75989.56,52.0,0.62,0.00023,20.70288]
[1776510530969,30.67,75989.56,52.0,0.62,0.00023,20.70288]
[1776510531968,30.67,75983.81,52.0,0.61868,0.00023,20.72308]
[1776510535996,30.68,75988.13,52.0,0.61966,0.00023,20.70811]
[1776510539498,30.68,75989.75,52.0,0.62002,0.00023,20.7025]
[1776510539865,30.68,75991.03,52.0,0.62031,0.00023,20.69803]
[1776510540488,30.68,75991.03,52.0,0.62031,0.00023,20.69803]
[1776510540587,30.68,75991.03,52.0,0.62031,0.00023,20.69803]
[1776510540835,30.68,75994.25,52.0,0.62104,0.00023,20.68668]
[1776510541089,30.68,75994.25,52.0,0.62104,0.00023,20.68668]
[1776510541146,30.68,76002.97,52.0,0.62303,0.00023,20.65552]
[1776510542039,30.68,76007.76,52.0,0.62412,0.00023,20.63818]
[1776510543046,30.68,76017.36,52.0,0.6263,0.00023,20.60294]
[1776510545313,30.68,76020.58,52.0,0.62702,0.00023,20.59108]
[1776510546815,30.68,76020.53,52.0,0.62701,0.00023,20.59133]
[1776510550115,30.69,76020.1,52.0,0.6269,0.00023,20.59309]
[1776510552435,30.69,76020.23,52.0,0.62692,0.00023,20.59271]
[1776510552494,30.69,76020.28,52.0,0.62693,0.00023,20.59258]
[1776510553116,30.69,76010.97,52.0,0.62481,0.00023,20.62701]
[1776510556651,30.69,76008.36,52.0,0.62422,0.00023,20.63661]
[1776510556679,30.69,76007.85,52.0,0.6241,0.00023,20.6385]
[1776510557144,30.69,76011.99,52.0,0.62504,0.00023,20.62341]
[1776510559158,30.69,76017.81,52.0,0.62636,0.00023,20.60202]
[1776510560165,30.69,76021.18,52.0,0.62712,0.00023,20.58954]
[1776510565200,30.7,76021.07,52.0,0.62708,0.00023,20.5902]
[1776510572249,30.7,76020.72,52.0,0.62701,0.00023,20.58739]
[1776510575271,30.7,76015.88,52.0,0.62592,0.00023,20.6053]
[1776510576278,30.7,76011.36,52.0,0.62489,0.00023,20.6219]
[1776510577084,30.7,76011.36,52.0,0.62489,0.00023,20.6219]
[1776510577285,30.7,76009.98,52.0,0.62458,0.00023,20.62692]
[1776510582320,30.7,76007.37,52.0,0.62398,0.00023,20.63656]
[1776510586348,30.7,76003.72,52.0,0.62314,0.00023,20.64988]
[1776510591546,30.7,76004.4,52.0,0.62329,0.00023,20.64751]
[1776510592553,30.7,76002.56,52.0,0.62287,0.00023,20.65417]
[1776510598432,30.7,76004.98,52.0,0.62342,0.00023,20.64559]
[1776510603467,30.71,76006.16,52.0,0.62368,0.00023,20.64146]
[1776510606184,30.71,76006.02,52.0,0.62364,0.00023,20.64203]
[1776510606487,30.71,76013.29,52.0,0.62529,0.00023,20.61558]
[1776510607310,30.71,76013.29,52.0,0.62529,0.00023,20.61558]
[1776510607495,30.71,76019.51,52.0,0.6267,0.00023,20.59268]
[1776510610516,30.71,76028.74,52.0,0.62877,0.00023,20.55838]
[1776510611522,30.71,76035.96,52.0,0.6304,0.00023,20.53099]
[1776510611788,30.71,76035.96,52.0,0.6304,0.00023,20.53099]
[1776510612530,30.71,76039.96,52.0,0.6313,0.00023,20.51569]
[1776510613541,30.71,76044.65,52.0,0.63236,0.00023,20.49758]
[1776510618577,30.72,76052.31,52.0,0.63408,0.00023,20.46781]
[1776510619584,30.72,76066.49,52.0,0.63727,0.00022,20.41141]
[1776510620590,30.72,76071.43,52.0,0.63838,0.00022,20.39145]
[1776510621878,30.72,76072.1,52.0,0.63853,0.00022,20.38874]
[1776510622708,30.72,76072.1,52.0,0.63853,0.00022,20.38874]
[1776510622758,30.72,76077.75,52.0,0.63979,0.00022,20.36572]
[1776510623612,30.72,76081.54,52.0,0.64064,0.00022,20.35018]
[1776510626388,30.72,76081.72,52.0,0.64068,0.00022,20.34949]
[1776510626400,30.72,76081.72,52.0,0.64068,0.00022,20.34949]
[1776510626633,30.72,76077.32,52.0,0.63969,0.00022,20.36758]
[1776510627639,30.72,76072.21,52.0,0.63855,0.00022,20.38841]
[1776510632675,30.72,76071.87,52.0,0.63849,0.00022,20.38555]
[1776510637712,30.72,76069.16,52.0,0.63789,0.00022,20.3965]
[1776510642747,30.72,76070.75,52.0,0.63825,0.00022,20.39003]
[1776510647791,30.72,76072.82,52.0,0.63871,0.00022,20.38159]
[1776510652825,30.71,76074.77,52.0,0.63915,0.00022,20.37362]
[1776510657729,30.71,76076.03,52.0,0.63944,0.00022,20.36846]
[1776510657740,30.71,76075.88,52.0,0.6394,0.00022,20.36907]
[1776510658868,30.71,76080.37,52.0,0.64041,0.00022,20.35068]
[1776510663907,30.72,76081.55,52.0,0.64067,0.00022,20.34587]
[1776510669140,30.72,76080.79,52.0,0.64049,0.00022,20.34907]
[1776510669163,30.72,76080.79,52.0,0.64049,0.00022,20.34912]
[1776510670440,30.72,76071.53,52.0,0.63842,0.00022,20.38694]
[1776510670955,30.72,76055.83,52.0,0.63489,0.00022,20.44977]
[1776510672032,30.72,76054.23,52.0,0.63453,0.00023,20.4561]
[1776510678005,30.72,76053.26,52.0,0.63431,0.00023,20.45998]
[1776510683041,30.72,76056.52,52.0,0.63504,0.00022,20.44713]
[1776510685055,30.72,76062.19,52.0,0.63632,0.00022,20.42461]
[1776510688076,30.72,76065.93,52.0,0.63717,0.00022,20.40945]
[1776510690090,30.72,76071.06,52.0,0.63832,0.00022,20.38869]
[1776510691001,30.72,76071.06,52.0,0.63832,0.00022,20.38869]
[1776510692108,30.71,76058.08,52.0,0.63543,0.00022,20.43646]
[1776510693617,30.71,76058.28,52.0,0.63548,0.00022,20.43561]
[1776510694122,30.71,76064.67,52.0,0.63692,0.00022,20.41006]
[1776510696815,30.71,76066.17,52.0,0.63726,0.00022,20.404]
[1776510696902,30.71,76069.3,52.0,0.63796,0.00022,20.39136]
[1776510702100,30.71,76069.57,52.0,0.63803,0.00022,20.39018]
[1776510705199,30.71,76074.75,52.0,0.63919,0.00022,20.3691]
[1776510708754,30.71,76075.06,52.0,0.63926,0.00022,20.36784]
[1776510709228,30.71,76069.22,52.0,0.63795,0.00022,20.39155]
[1776510711906,30.71,76066.22,52.0,0.63728,0.00022,20.40363]
[1776510711914,30.71,76061.31,52.0,0.63617,0.00022,20.42328]
[1776510712179,30.71,76061.31,52.0,0.63617,0.00022,20.42328]
[1776510712249,30.71,76048.29,52.0,0.63325,0.00023,20.47463]
[1776510713256,30.71,76039.2,52.0,0.6312,0.00023,20.50984]
[1776510717215,30.71,76040.0,52.0,0.63138,0.00023,20.50665]
[1776510721299,30.71,76044.5,52.0,0.6324,0.00023,20.48913]
[1776510722737,30.71,76047.4,52.0,0.63306,0.00023,20.47782]
[1776510722775,30.71,76042.52,52.0,0.63196,0.00023,20.49675]
[1776510726355,30.7,76046.39,52.0,0.63284,0.00023,20.48159]
[1776510730384,30.7,76049.59,52.0,0.63357,0.00023,20.469]
[1776510735420,30.7,76048.3,52.0,0.63328,0.00023,20.47393]
[1776510741461,30.7,76047.29,52.0,0.63307,0.00023,20.47768]
[1776510746497,30.7,76042.96,52.0,0.6321,0.00023,20.49433]
[1776510752540,30.69,76042.78,52.0,0.63209,0.00023,20.49055]
[1776510757576,30.69,76041.62,52.0,0.63184,0.00023,20.49483]
[1776510761360,30.69,76042.59,52.0,0.63207,0.00023,20.49094]
[1776510761386,30.69,76042.59,52.0,0.63207,0.00023,20.49094]
[1776510761608,30.69,76039.42,52.0,0.63136,0.00023,20.50315]
[1776510762613,30.69,76034.03,52.0,0.63014,0.00023,20.52383]
[1776510763698,30.69,76034.03,52.0,0.63014,0.00023,20.52383]
[1776510763776,30.69,76030.02,52.0,0.62923,0.00023,20.53908]
[1776510764076,30.69,76030.02,52.0,0.62923,0.00023,20.53908]
[1776510764708,30.69,76030.02,52.0,0.62923,0.00023,20.53908]
[1776510764775,30.69,76029.11,52.0,0.62902,0.00023,20.54264]
[1776510766641,30.69,76025.82,52.0,0.62826,0.00023,20.55527]
[1776510767793,30.69,76025.82,52.0,0.62826,0.00023,20.55527]
[1776510773690,30.7,76025.37,52.0,0.62812,0.00023,20.5576]
[1776510775315,30.7,76025.48,52.0,0.62814,0.00023,20.55728]
[1776510775433,30.7,76025.48,52.0,0.62814,0.00023,20.55728]
[1776510775704,30.7,76019.88,52.0,0.62687,0.00023,20.5783]
[1776510776828,30.7,76019.88,52.0,0.62687,0.00023,20.5783]
[1776510777803,30.71,76016.91,52.0,0.62619,0.00023,20.58942]
[1776510777858,30.71,76012.77,52.0,0.62524,0.00023,20.60477]
[1776510778726,30.71,76005.42,52.0,0.62356,0.00023,20.63166]
[1776510779300,30.71,76005.42,52.0,0.62356,0.00023,20.63166]
[1776510779801,30.71,76005.42,52.0,0.62356,0.00023,20.63166]
[1776510781872,30.71,76006.8,52.0,0.62387,0.00023,20.62679]
[1776510785775,30.72,76000.94,52.0,0.62252,0.00023,20.64827]
[1776510790635,30.72,76001.75,52.0,0.62269,0.00023,20.64558]
[1776510790811,30.72,76001.65,52.0,0.62266,0.00023,20.646]
[1776510791814,30.72,76001.65,52.0,0.62266,0.00023,20.646]
[1776510791818,30.72,76001.86,52.0,0.62271,0.00023,20.6453]
[1776510792316,30.72,76001.86,52.0,0.62271,0.00023,20.6453]
[1776510799290,30.73,76000.04,52.0,0.62227,0.00023,20.65214]
[1776510799874,30.73,75995.47,52.0,0.62122,0.00023,20.66861]
[1776510804909,30.73,75996.07,52.0,0.62134,0.00023,20.66675]
[1776510805651,30.73,75996.07,52.0,0.62134,0.00023,20.66675]
[1776510805916,30.73,75988.02,52.0,0.6195,0.00023,20.6952]
[1776510806923,30.74,75982.01,52.0,0.61813,0.00023,20.71616]
[1776510808938,30.74,75981.13,52.0,0.61792,0.00023,20.71928]
[1776510810952,30.74,75977.7,52.0,0.61714,0.00023,20.73114]
[1776510811270,30.74,75977.7,52.0,0.61714,0.00023,20.73114]
[1776510811465,30.74,75977.7,52.0,0.61714,0.00023,20.73114]
[1776510811830,30.74,75977.7,52.0,0.61714,0.00023,20.73114]
[1776510811958,30.74,75970.57,52.0,0.61552,0.00023,20.75126]
[1776510812158,30.74,75970.57,52.0,0.61552,0.00023,20.75126]
[1776510812966,30.74,75965.4,52.0,0.61434,0.00023,20.76865]
[1776510815964,30.74,75965.19,52.0,0.61429,0.00023,20.76937]
[1776510821023,30.78,75958.01,52.0,0.61251,0.00023,20.79521]
[1776510825603,30.78,75959.42,52.0,0.61282,0.00023,20.79079]
[1776510826753,30.79,75960.63,52.0,0.61309,0.00023,20.78686]
[1776510827665,30.79,75960.63,52.0,0.61309,0.00023,20.78692]
[1776510828741,30.8,75961.31,52.0,0.6132,0.00023,20.78532]
[1776510829080,30.81,75965.71,52.0,0.61417,0.00023,20.77138]
[1776510830087,30.81,75972.13,52.0,0.61564,0.00023,20.74986]
[1776510833108,30.81,75975.5,52.0,0.6164,0.00023,20.73849]
[1776510836548,30.81,75975.8,52.0,0.61647,0.00023,20.73752]
[1776510836569,30.81,75975.8,52.0,0.61647,0.00023,20.73752]
[1776510836620,30.81,75975.8,52.0,0.61647,0.00023,20.73752]
[1776510836658,30.81,75975.8,52.0,0.61647,0.00023,20.73752]
[1776510836704,30.81,75975.8,52.0,0.61647,0.00023,20.73752]
[1776510836759,30.81,75975.51,52.0,0.6164,0.00023,20.73856]
[1776510837136,30.81,75987.3,52.0,0.61909,0.00023,20.69807]
[1776510838501,30.81,75987.3,52.0,0.61909,0.00023,20.69807]
[1776510838725,30.81,75993.78,52.0,0.62056,0.00023,20.67546]
[1776510840772,30.81,75991.91,52.0,0.62013,0.00023,20.68203]
[1776510840795,30.82,75991.71,52.0,0.62008,0.00023,20.68286]
[1776510843177,30.82,75996.68,52.0,0.6212,0.00023,20.66556]
[1776510845382,30.82,75998.97,52.0,0.62171,0.00023,20.65752]
[1776510845400,30.83,76004.67,52.0,0.62297,0.00023,20.63776]
[1776510846585,30.84,76007.94,52.0,0.62367,0.00023,20.62672]
[1776510847889,30.84,76007.94,52.0,0.62367,0.00023,20.62672]
[1776510847908,30.84,76007.94,52.0,0.62367,0.00023,20.62672]
[1776510847990,30.86,76009.91,52.0,0.62407,0.00023,20.62039]
[1776510848328,30.86,76009.91,52.0,0.62407,0.00023,20.62039]
[1776510848392,30.86,76009.91,52.0,0.62407,0.00023,20.62039]
[1776510848895,30.86,76009.91,52.0,0.62407,0.00023,20.62039]
[1776510849892,30.86,76009.48,52.0,0.62397,0.00023,20.62203]
[1776510849919,30.86,76009.56,52.0,0.62398,0.00023,20.62182]
[1776510850416,30.86,76009.56,52.0,0.62398,0.00023,20.62182]
[1776510850517,30.86,76009.55,52.0,0.62397,0.00023,20.62194]
[1776510854311,30.86,76010.53,52.0,0.62418,0.00023,20.61864]
[1776510855262,30.87,76014.82,52.0,0.62514,0.00023,20.60322]
[1776510858282,30.87,76020.52,52.0,0.62641,0.00023,20.58262]
[1776510859106,30.87,76020.52,52.0,0.62641,0.00023,20.58262]
[1776510864325,30.9,76022.53,52.0,0.62677,0.00023,20.57679]
[1776510869451,30.9,76022.41,52.0,0.62673,0.00023,20.57755]
[1776510872364,30.9,76022.38,52.0,0.62671,0.00023,20.57786]
[1776510872399,30.9,76022.38,52.0,0.62671,0.00023,20.57786]
[1776510872519,30.9,76022.38,52.0,0.62671,0.00023,20.57786]
[1776510872923,30.9,76022.38,52.0,0.62671,0.00023,20.57786]
[1776510873867,30.91,76014.75,52.0,0.62499,0.00023,20.60199]
[1776510875086,30.91,76014.75,52.0,0.62499,0.00023,20.60199]
[1776510874400,30.91,76010.49,52.0,0.62403,0.00023,20.61743]
[1776510875402,30.91,76006.58,52.0,0.62314,0.00023,20.63156]
[1776510876409,30.91,76002.67,52.0,0.62225,0.00023,20.64564]
[1776510878868,30.91,76001.17,52.0,0.6219,0.00023,20.65101]
[1776510878969,30.91,76001.22,52.0,0.62191,0.00023,20.65087]
[1776510879269,30.91,76001.22,52.0,0.62191,0.00023,20.65087]
[1776510879431,30.91,76001.54,52.0,0.62198,0.00023,20.64978]
[1776510884005,30.92,76002.1,52.0,0.6221,0.00023,20.64792]
[1776510884107,30.92,76002.06,52.0,0.62209,0.00023,20.6481]
[1776510885881,30.92,76003.15,52.0,0.62234,0.00023,20.64427]
[1776510885983,30.92,76003.29,52.0,0.62236,0.00023,20.64381]
[1776510887486,30.92,75998.02,52.0,0.62117,0.00023,20.66256]
[1776510892775,30.92,75996.82,52.0,0.62089,0.00023,20.66691]
[1776510893898,30.92,75996.8,52.0,0.62088,0.00023,20.66701]
[1776510893957,30.92,75994.16,52.0,0.62028,0.00023,20.67632]
[1776510894994,30.92,75989.4,52.0,0.6192,0.00023,20.69294]
[1776510900579,30.93,75986.22,52.0,0.61846,0.00023,20.70411]
[1776510901770,30.93,75986.22,52.0,0.61846,0.00023,20.70411]
[1776510902593,30.93,75980.3,52.0,0.61712,0.00023,20.72444]
[1776510905323,30.93,75978.92,52.0,0.61678,0.00023,20.72944]
[1776510905758,30.93,75978.92,52.0,0.61678,0.00023,20.72944]
[1776510906621,30.94,75971.07,52.0,0.61499,0.00023,20.75601]
[1776510910381,30.94,75971.54,52.0,0.6151,0.00023,20.75443]
[1776510915193,30.94,75972.15,52.0,0.61524,0.00023,20.75239]
[1776510915684,30.94,75976.55,52.0,0.61624,0.00023,20.7376]
[1776510917950,30.94,75977.55,52.0,0.61646,0.00023,20.73424]
[1776510919713,30.94,75971.47,52.0,0.61507,0.00023,20.75476]
[1776510920902,30.94,75967.78,52.0,0.61423,0.00023,20.76709]
[1776510922734,30.94,75971.39,52.0,0.61505,0.00023,20.7551]
[1776510926762,30.94,75974.79,52.0,0.61582,0.00023,20.74374]
[1776510933697,30.94,75974.49,52.0,0.61575,0.00023,20.74476]
[1776510934876,30.94,75975.7,52.0,0.61604,0.00023,20.73659]
[1776510934896,30.94,75982.19,52.0,0.61752,0.00023,20.71459]
[1776510935829,30.94,75986.64,52.0,0.61853,0.00023,20.69934]
[1776510936835,30.94,75993.91,52.0,0.62017,0.00023,20.67415]
[1776510937876,30.94,75993.91,52.0,0.62017,0.00023,20.67415]
[1776510938623,30.94,75997.17,52.0,0.62091,0.00023,20.66276]
[1776510938850,30.94,76002.61,52.0,0.62214,0.00023,20.64359]
[1776510943885,30.95,76005.67,52.0,0.62282,0.00023,20.63297]
[1776510946099,30.95,76008.03,52.0,0.62335,0.00023,20.62459]
[1776510946520,30.95,76008.07,52.0,0.62335,0.00023,20.62451]
[1776510946906,30.95,76011.72,52.0,0.62417,0.00023,20.61145]
[1776510947912,30.95,76022.51,52.0,0.6266,0.00023,20.57221]
[1776510948475,30.95,76022.51,52.0,0.6266,0.00023,20.57221]
[1776510949927,30.96,76029.02,52.0,0.62805,0.00022,20.54831]
[1776510951405,30.96,76031.08,52.0,0.62851,0.00022,20.54073]
[1776510952404,30.96,76031.4,52.0,0.62858,0.00022,20.53963]
[1776510952948,30.96,76035.32,52.0,0.62945,0.00022,20.52504]
[1776510954092,30.96,76035.32,52.0,0.62945,0.00022,20.52504]
[1776510954174,30.96,76037.54,52.0,0.62994,0.00022,20.51679]
[1776510954249,30.96,76037.54,52.0,0.62994,0.00022,20.51679]
[1776510954970,30.96,76040.99,52.0,0.63071,0.00022,20.50384]
[1776510955974,30.97,76031.6,52.0,0.6286,0.00022,20.53935]
[1776510960009,30.97,76032.12,52.0,0.62869,0.00022,20.53788]
[1776510961558,30.98,76030.03,52.0,0.62821,0.00022,20.54579]
[1776510962016,30.98,76025.66,52.0,0.62722,0.00022,20.5621]
[1776510962537,30.98,76025.66,52.0,0.62722,0.00022,20.5621]
[1776510962791,30.98,76025.66,52.0,0.62722,0.00022,20.5621]
[1776510963023,30.98,76018.32,52.0,0.62556,0.00023,20.58913]
[1776510964197,30.98,76018.32,52.0,0.62556,0.00023,20.58913]
[1776510964198,30.98,76014.09,52.0,0.62461,0.00023,20.60457]
[1776510964388,30.98,76014.09,52.0,0.62461,0.00023,20.60457]
[1776510966057,30.98,76014.72,52.0,0.62475,0.00023,20.60234]
[1776510966158,30.98,76013.18,52.0,0.6244,0.00023,20.60797]
[1776510967236,30.98,76010.32,52.0,0.62375,0.00023,20.61833]
[1776510967449,30.98,76010.32,52.0,0.62375,0.00023,20.61833]
[1776510968057,30.98,76008.62,52.0,0.62336,0.00023,20.62447]
[1776510970072,30.98,76012.57,52.0,0.62425,0.00023,20.61036]
[1776510970548,30.98,76012.57,52.0,0.62425,0.00023,20.61036]
[1776510971080,30.99,76015.78,52.0,0.62497,0.00023,20.5988]
[1776510976113,30.99,76017.01,52.0,0.62523,0.00023,20.59462]
[1776510976436,30.99,76017.01,52.0,0.62523,0.00023,20.59462]
[1776510977121,30.99,76018.35,52.0,0.62553,0.00023,20.5898]
[1776510979135,30.99,76021.78,52.0,0.62629,0.00022,20.57739]
[1776510980389,30.99,76023.91,52.0,0.62677,0.00022,20.56963]
[1776510983001,31.0,76027.1,52.0,0.62748,0.00022,20.55801]
[1776510985203,31.0,76028.35,52.0,0.62775,0.00022,20.55351]
[1776510985574,31.0,76025.54,52.0,0.62712,0.00022,20.56395]
[1776510986184,31.0,76018.47,52.0,0.62552,0.00023,20.58993]
[1776510987079,31.0,76018.47,52.0,0.62552,0.00023,20.58993]
[1776510988073,31.0,76017.96,52.0,0.6254,0.00023,20.59184]
[1776510988198,31.0,76017.14,52.0,0.62522,0.00023,20.59487]
[1776510989576,31.0,76017.06,52.0,0.6252,0.00023,20.5952]
[1776510990076,31.0,76017.06,52.0,0.6252,0.00023,20.5952]
[1776510993082,31.0,76016.89,52.0,0.62515,0.00023,20.59586]
[1776510993182,31.0,76016.89,52.0,0.62517,0.00023,20.59179]
[1776510998083,31.01,76015.63,52.0,0.62488,0.00023,20.59648]
[1776510998217,31.01,76015.63,52.0,0.62488,0.00023,20.59648]
[1776510998184,31.01,76015.63,52.0,0.62487,0.00023,20.59655]
[1776510998269,31.01,76018.03,52.0,0.62541,0.00023,20.58784]
[1776511000283,31.01,76021.53,52.0,0.6262,0.00022,20.57514]
[1776511002258,31.01,76021.42,52.0,0.62617,0.00022,20.57559]
[1776511003092,31.01,76021.42,52.0,0.62617,0.00022,20.57559]
[1776511003304,31.01,76016.18,52.0,0.62498,0.00023,20.59478]
[1776511005317,31.01,76010.91,52.0,0.62379,0.00023,20.61387]
[1776511008119,31.01,76011.28,52.0,0.62387,0.00023,20.61257]
[1776511008142,31.01,76010.39,52.0,0.62367,0.00023,20.61581]
[1776511010550,31.01,76008.96,52.0,0.62335,0.00023,20.62095]
[1776511010651,31.01,76007.83,52.0,0.62309,0.00023,20.62503]
[1776511012856,31.01,76009.92,52.0,0.62356,0.00023,20.61756]
[1776511012957,31.02,76010.56,52.0,0.6237,0.00023,20.6153]
[1776511014099,31.02,76010.56,52.0,0.6237,0.00023,20.6153]
[1776511017402,31.02,76002.97,52.0,0.62199,0.00023,20.64239]
[1776511020430,31.02,75998.85,52.0,0.62106,0.00023,20.65692]
[1776511024447,31.02,76001.93,52.0,0.62175,0.00023,20.64608]
[1776511024458,31.02,76002.21,52.0,0.62182,0.00023,20.6451]
[1776511025465,31.02,76007.12,52.0,0.62292,0.00023,20.62769]
[1776511033029,31.02,76007.91,52.0,0.6231,0.00023,20.62495]
[1776511033210,31.02,76007.91,52.0,0.6231,0.00023,20.62495]
[1776511033051,31.02,76007.87,52.0,0.62308,0.00023,20.62515]
[1776511033377,31.02,76007.87,52.0,0.62308,0.00023,20.62515]
[1776511033504,31.02,76007.87,52.0,0.62308,0.00023,20.62515]
[1776511033533,31.02,75994.84,52.0,0.62014,0.00023,20.6711]
[1776511034472,31.02,75994.84,52.0,0.62014,0.00023,20.6711]
[1776511034616,31.02,75994.84,52.0,0.62014,0.00023,20.6711]
[1776511035163,31.02,75994.84,52.0,0.62014,0.00023,20.6711]
[1776511035235,31.02,75971.77,52.0,0.61491,0.00023,20.74966]
[1776511035470,31.02,75971.77,52.0,0.61491,0.00023,20.74966]
[1776511035675,31.02,75973.28,52.0,0.61526,0.00023,20.74459]
[1776511037210,31.02,75973.28,52.0,0.61526,0.00023,20.74459]
[1776511037270,31.02,75979.79,52.0,0.61674,0.00023,20.72269]
[1776511038115,31.02,75979.79,52.0,0.61674,0.00023,20.72269]
[1776511038172,31.02,75979.79,52.0,0.61674,0.00023,20.72269]
[1776511038252,31.02,75983.78,52.0,0.61765,0.00023,20.7091]
[1776511038600,31.02,75989.0,52.0,0.61883,0.00023,20.69119]
[1776511040185,31.02,75989.0,52.0,0.61883,0.00023,20.69119]
[1776511040584,31.02,75995.07,52.0,0.6202,0.00023,20.67013]
[1776511045619,31.02,75998.48,52.0,0.62097,0.00023,20.6582]
[1776511049372,31.02,75998.36,52.0,0.62095,0.00023,20.65864]
[1776511049647,31.02,75996.26,52.0,0.62047,0.00023,20.666]
[1776511054658,31.02,75995.35,52.0,0.62028,0.00023,20.66501]
[1776511054748,31.02,75995.35,52.0,0.62028,0.00023,20.66501]
[1776511060725,31.02,75998.43,52.0,0.62098,0.00023,20.65431]
[1776511065768,31.02,76000.57,52.0,0.62145,0.00023,20.64688]
[1776511068789,31.02,76004.13,52.0,0.62225,0.00023,20.63438]
[1776511070182,31.02,76004.13,52.0,0.62225,0.00023,20.63438]
[1776511070222,31.02,76008.17,52.0,0.62316,0.00023,20.62004]
[1776511072186,31.02,76009.05,52.0,0.62336,0.00023,20.61694]
[1776511072286,31.02,76008.72,52.0,0.62328,0.00023,20.61816]
[1776511076845,31.03,76003.2,52.0,0.62203,0.00023,20.63798]
[1776511081880,31.03,76003.15,52.0,0.62201,0.00023,20.6383]
[1776511086915,31.03,76000.39,52.0,0.62137,0.00023,20.6482]
[1776511088929,31.03,76004.4,52.0,0.62227,0.00023,20.6341]
[1776511090207,31.03,76004.4,52.0,0.62227,0.00023,20.6341]
[1776511090299,31.03,76007.33,52.0,0.62293,0.00023,20.62373]
[1776511090709,31.03,76007.33,52.0,0.62293,0.00023,20.62373]
[1776511090943,31.03,76009.72,52.0,0.62347,0.00023,20.61524]
[1776511092210,31.03,76009.72,52.0,0.62347,0.00023,20.61524]
[1776511092311,31.03,76009.78,52.0,0.62348,0.00023,20.61508]
[1776511095213,31.04,76011.13,52.0,0.62378,0.00023,20.61034]
[1776511095295,31.04,76012.07,52.0,0.62399,0.00023,20.60702]
[1776511095404,31.04,76012.07,52.0,0.62399,0.00023,20.60702]
[1776511095712,31.04,76012.07,52.0,0.62399,0.00023,20.60702]
[1776511101017,31.04,76013.91,52.0,0.62438,0.00023,20.60073]
[1776511104263,31.04,76013.95,52.0,0.62439,0.00023,20.60064]
[1776511105045,31.05,76020.02,52.0,0.62574,0.00022,20.57882]
[1776511106052,31.05,76024.88,52.0,0.62683,0.00022,20.56111]
[1776511106914,31.05,76024.88,52.0,0.62683,0.00022,20.56111]
[1776511107215,31.05,76031.6,52.0,0.62833,0.00022,20.53635]
[1776511110084,31.05,76041.28,52.0,0.63049,0.00022,20.50037]
[1776511115120,31.06,76041.95,52.0,0.63062,0.00022,20.49426]
[1776511119148,31.07,76046.9,52.0,0.63171,0.00022,20.47574]
[1776511120155,31.07,76051.05,52.0,0.63264,0.00022,20.45993]
[1776511125190,31.09,76052.72,52.0,0.63292,0.00022,20.45516]
[1776511127204,31.1,76048.66,52.0,0.63197,0.00022,20.47146]
[1776511132239,31.11,76048.2,52.0,0.63184,0.00022,20.47369]
[1776511137274,31.12,76048.97,52.0,0.63199,0.00022,20.47126]
[1776511142309,31.12,76049.05,52.0,0.63198,0.00022,20.47145]
[1776511144296,31.12,76049.17,52.0,0.632,0.00022,20.47109]
[1776511144323,31.12,76049.44,52.0,0.63206,0.00022,20.47016]
[1776511145330,31.13,76054.83,52.0,0.63325,0.00022,20.4496]
[1776511150365,31.13,76056.43,52.0,0.63358,0.00022,20.44402]
[1776511155402,31.14,76059.7,52.0,0.63428,0.00022,20.43184]
[1776511161083,31.14,76060.79,52.0,0.63452,0.00022,20.42756]
[1776511161444,31.14,76065.92,52.0,0.63566,0.00022,20.40753]
[1776511163104,31.14,76065.92,52.0,0.63566,0.00022,20.40753]
[1776511163401,31.14,76075.12,52.0,0.63771,0.00022,20.37105]
[1776511163458,31.14,76081.13,52.0,0.63905,0.00022,20.34705]
[1776511165697,31.14,76082.26,52.0,0.6393,0.00022,20.34238]
[1776511171456,31.13,76081.3,52.0,0.6391,0.00022,20.34608]
[1776511171513,31.13,76083.21,52.0,0.63955,0.00022,20.33411]
[1776511172703,31.13,76083.21,52.0,0.63955,0.00022,20.33411]
[1776511172795,31.13,76083.73,52.0,0.63967,0.00022,20.33195]
[1776511175744,31.13,76083.21,52.0,0.63955,0.00022,20.33401]
[1776511175872,31.13,76083.21,52.0,0.63955,0.00022,20.33401]
[1776511175971,31.13,76083.32,52.0,0.63958,0.00022,20.33351]
[1776511176549,31.13,76093.62,52.0,0.64186,0.00022,20.29169]
[1776511177556,31.13,76096.83,52.0,0.64257,0.00022,20.27849]
[1776511180201,31.13,76096.96,52.0,0.64259,0.00022,20.27798]
[1776511182640,31.13,76098.67,52.0,0.64297,0.00022,20.27097]
[1776511183486,31.13,76099.17,52.0,0.64308,0.00022,20.26892]
[1776511184236,31.13,76085.9,52.0,0.64015,0.00022,20.32316]
[1776511184606,31.13,76086.88,52.0,0.64036,0.00022,20.31917]
[1776511189970,31.13,76085.75,52.0,0.64012,0.00022,20.32367]
[1776511194048,31.13,76083.02,52.0,0.63952,0.00022,20.3346]
[1776511194078,31.13,76075.09,52.0,0.63776,0.00022,20.36631]
[1776511194677,31.13,76068.47,52.0,0.6363,0.00022,20.39245]
[1776511195872,31.13,76068.47,52.0,0.6363,0.00022,20.39245]
[1776511195969,31.13,76067.64,52.0,0.63612,0.00022,20.39564]
[1776511196691,31.13,76073.32,52.0,0.63738,0.00022,20.37314]
[1776511200549,31.12,76076.36,52.0,0.63806,0.00022,20.3609]
[1776511201203,31.12,76076.36,52.0,0.63806,0.00022,20.3609]
[1776511202733,31.12,76071.66,52.0,0.63703,0.00022,20.37944]
[1776511208006,31.12,76068.98,52.0,0.63645,0.00022,20.38978]
[1776511209027,31.12,76070.18,52.0,0.63672,0.00022,20.38498]
[1776511209038,31.12,76079.16,52.0,0.63871,0.00022,20.3492]
[1776511210504,31.12,76078.37,52.0,0.63854,0.00022,20.35233]
[1776511214195,31.12,76082.13,52.0,0.63938,0.00022,20.33714]
[1776511214818,31.12,76085.87,52.0,0.64021,0.00022,20.32199]
[1776511215825,31.12,76092.02,52.0,0.64157,0.00022,20.29695]
[1776511220861,31.12,76089.65,52.0,0.64104,0.00022,20.30661]
[1776511221866,31.12,76086.23,52.0,0.64029,0.00022,20.32049]
[1776511226902,31.11,76088.25,52.0,0.64074,0.00022,20.3122]
[1776511228606,31.11,76088.74,52.0,0.64085,0.00022,20.31018]
[1776511229281,31.11,76082.18,52.0,0.6394,0.00022,20.33671]
[1776511230930,31.11,76078.77,52.0,0.63865,0.00022,20.35033]
[1776511233552,31.11,76078.37,52.0,0.63859,0.00022,20.3476]
[1776511233951,31.11,76078.36,52.0,0.63859,0.00022,20.34759]
[1776511238986,31.11,76076.96,52.0,0.63829,0.00022,20.35298]
[1776511243014,31.11,76070.98,52.0,0.63697,0.00022,20.37656]
[1776511244078,31.11,76070.98,52.0,0.63697,0.00022,20.37656]
[1776511244159,31.11,76063.38,52.0,0.63528,0.00022,20.40644]
[1776511245028,31.1,76055.79,52.0,0.63359,0.00022,20.43589]
[1776511247767,31.1,76053.45,52.0,0.63308,0.00022,20.44478]
[1776511248049,31.1,76054.11,52.0,0.63323,0.00022,20.44224]
[1776511249056,31.1,76060.53,52.0,0.63466,0.00022,20.41724]
[1776511254115,31.1,76060.29,52.0,0.63462,0.00022,20.41796]
[1776511255606,31.1,76059.42,52.0,0.63443,0.00022,20.4214]
[1776511256105,31.1,76054.51,52.0,0.63333,0.00022,20.44044]
[1776511261140,31.1,76051.25,52.0,0.6326,0.00022,20.45302]
[1776511262156,31.1,76051.25,52.0,0.6326,0.00022,20.45302]
[1776511262350,31.1,76051.25,52.0,0.6326,0.00022,20.45302]
[1776511267987,31.1,76051.49,52.0,0.63265,0.00022,20.45214]
[1776511276245,31.1,76051.67,52.0,0.63269,0.00022,20.45148]
[1776511281280,31.1,76051.64,52.0,0.63268,0.00022,20.4516]
[1776511286315,31.1,76051.85,52.0,0.63273,0.00022,20.45078]
[1776511290101,31.1,76051.85,52.0,0.63273,0.00022,20.45078]
[1776511290502,31.1,76055.68,52.0,0.63359,0.00022,20.43602]
[1776511291645,31.1,76057.03,52.0,0.63391,0.00022,20.42649]
[1776511293288,31.1,76057.26,52.0,0.63397,0.00022,20.42552]
[1776511294372,31.1,76064.0,52.0,0.63548,0.00022,20.39904]
[1776511295379,31.09,76068.68,52.0,0.63653,0.00022,20.38054]
[1776511299407,31.06,76074.0,52.0,0.63785,0.00022,20.35679]
[1776511300344,31.06,76074.0,52.0,0.63785,0.00022,20.35679]
[1776511301349,31.05,76074.36,52.0,0.63797,0.00022,20.35463]
[1776511303379,31.05,76075.46,52.0,0.63822,0.00022,20.35009]
[1776511306456,31.03,76080.69,52.0,0.63945,0.00022,20.32773]
[1776511312497,31.03,76078.97,52.0,0.63908,0.00022,20.33435]
[1776511316526,31.02,76082.51,52.0,0.63991,0.00022,20.31936]
[1776511321561,31.0,76083.36,52.0,0.64016,0.00022,20.3147]
[1776511321562,31.0,76093.56,52.0,0.64242,0.00022,20.27289]
[1776511322568,30.98,76100.15,52.0,0.64398,0.00022,20.24363]
[1776511324583,30.94,76100.82,52.0,0.6443,0.00022,20.23727]
[1776511325767,30.94,76100.82,52.0,0.6443,0.00022,20.23727]
[1776511325770,30.94,76100.82,52.0,0.6443,0.00022,20.23727]
[1776511325796,30.9,76101.2,52.0,0.64455,0.00022,20.23243]
[1776511326889,30.9,76101.2,52.0,0.64455,0.00022,20.23243]
[1776511327095,30.88,76103.31,52.0,0.6451,0.00022,20.22196]
[1776511335660,30.82,76106.16,52.0,0.64599,0.00022,20.20459]
[1776511341702,30.77,76108.39,52.0,0.64669,0.00022,20.19095]
[1776511346737,30.76,76109.88,52.0,0.64706,0.00022,20.18374]
[1776511347918,30.76,76109.88,52.0,0.64706,0.00022,20.18374]
[1776511348084,30.76,76109.88,52.0,0.64706,0.00022,20.18374]
[1776511348601,30.76,76110.14,52.0,0.64713,0.00022,20.1823]
[1776511348751,30.76,76116.46,52.0,0.64854,0.00022,20.15503]
[1776511349758,30.72,76119.77,52.0,0.64942,0.00022,20.1376]
[1776511354793,30.72,76120.79,52.0,0.6497,0.00022,20.12822]
[1776511359827,30.71,76121.41,52.0,0.64987,0.00022,20.12476]
[1776511363568,30.69,76124.23,52.0,0.65058,0.00022,20.1106]
[1776511363856,30.66,76119.65,52.0,0.64971,0.00022,20.12774]
[1776511364863,30.64,76113.2,52.0,0.64834,0.00022,20.15441]
[1776511369898,30.55,76113.18,52.0,0.64872,0.00022,20.14661]
[1776511374949,30.48,76112.84,52.0,0.64898,0.00022,20.14102]
[1776511377969,30.47,76115.99,52.0,0.64971,0.00022,20.12672]
[1776511385019,30.42,76116.82,52.0,0.6501,0.00022,20.1187]
[1776511390054,30.39,76117.15,52.0,0.65031,0.00022,20.11443]
[1776511397095,30.39,76119.16,52.0,0.65078,0.00022,20.10503]
[1776511397103,30.38,76119.19,52.0,0.65081,0.00022,20.10456]
[1776511398115,30.38,76119.19,52.0,0.65081,0.00022,20.10456]
[1776511398602,30.38,76119.19,52.0,0.65081,0.00022,20.10456]
[1776511398631,30.38,76122.45,52.0,0.65154,0.00022,20.08989]
[1776511399126,30.38,76103.19,52.0,0.64725,0.00023,20.17429]
[1776511400133,30.38,76097.09,52.0,0.64588,0.00023,20.20062]
[1776511400951,30.38,76097.09,52.0,0.64588,0.00023,20.20062]
[1776511401140,30.36,76098.83,52.0,0.64634,0.00023,20.19167]
[1776511403180,30.36,76099.86,52.0,0.64658,0.00023,20.18707]
[1776511405168,30.35,76103.63,52.0,0.64745,0.00023,20.17027]
[1776511407871,30.35,76103.97,52.0,0.64754,0.00023,20.16854]
[1776511408189,30.35,76095.63,52.0,0.64566,0.00023,20.20463]
[1776511409196,30.33,76092.31,52.0,0.64498,0.00023,20.21755]
[1776511414334,30.28,76093.15,52.0,0.64542,0.00023,20.20521]
[1776511414436,30.28,76094.02,52.0,0.64562,0.00023,20.20131]
[1776511416244,30.25,76097.32,52.0,0.6465,0.00023,20.18436]
[1776511421280,30.24,76097.08,52.0,0.64647,0.00023,20.18479]
[1776511426315,30.24,76099.64,52.0,0.64708,0.00023,20.17301]
[1776511428329,30.22,76103.51,52.0,0.64802,0.00023,20.15478]
[1776511433364,30.22,76103.89,52.0,0.64813,0.00023,20.1526]
[1776511438400,30.21,76103.93,52.0,0.64816,0.00023,20.15191]
[1776511442429,30.21,76100.62,52.0,0.64743,0.00023,20.16607]
[1776511447463,30.2,76100.81,52.0,0.6475,0.00023,20.16471]
[1776511453376,30.2,76100.86,52.0,0.64753,0.00023,20.16418]
[1776511457381,30.19,76105.23,52.0,0.64855,0.00023,20.14434]
[1776511459238,30.19,76104.89,52.0,0.64848,0.00023,20.14565]
[1776511464583,30.18,76106.6,52.0,0.64889,0.00023,20.13755]
[1776511469618,30.18,76107.18,52.0,0.64904,0.00023,20.13454]
[1776511474653,30.17,76106.26,52.0,0.64888,0.00023,20.13392]
[1776511477046,30.17,76105.97,52.0,0.64882,0.00023,20.13512]
[1776511482709,30.17,76108.09,52.0,0.64933,0.00023,20.12497]
[1776511487744,30.16,76105.51,52.0,0.64878,0.00023,20.13586]
[1776511492785,30.15,76104.62,52.0,0.6486,0.00023,20.13921]
[1776511498826,30.15,76103.57,52.0,0.6484,0.00023,20.14314]
[1776511502408,30.15,76103.57,52.0,0.6484,0.00023,20.14314]
[1776511502514,30.14,76103.9,52.0,0.6485,0.00023,20.14119]
[1776511502855,30.14,76098.99,52.0,0.64738,0.00023,20.16286]
[1776511503864,30.14,76094.8,52.0,0.64644,0.00023,20.18114]
[1776511509904,30.13,76094.06,52.0,0.6463,0.00023,20.18369]
[1776511514939,30.12,76093.99,52.0,0.64632,0.00023,20.18331]
[1776511520981,30.12,76092.22,52.0,0.64595,0.00023,20.19032]
[1776511524249,30.11,76091.45,52.0,0.64579,0.00023,20.19343]
[1776511524252,30.11,76091.17,52.0,0.64573,0.00023,20.19452]
[1776511525628,30.11,76091.17,52.0,0.64573,0.00023,20.19452]
[1776511525711,30.11,76091.28,52.0,0.64576,0.00023,20.19389]
[1776511532060,30.1,76091.54,52.0,0.6459,0.00023,20.18752]
[1776511537095,30.09,76092.16,52.0,0.64607,0.00023,20.18415]
[1776511543136,30.08,76093.1,52.0,0.64633,0.00023,20.17913]
[1776511545766,30.08,76093.76,52.0,0.64649,0.00023,20.17609]
[1776511546158,30.08,76095.91,52.0,0.64699,0.00023,20.16636]
[1776511552200,30.07,76095.83,52.0,0.64702,0.00023,20.16583]
[1776511557235,30.06,76098.95,52.0,0.64776,0.00023,20.15136]
[1776511565294,30.05,76101.0,52.0,0.64828,0.00023,20.14125]
[1776511566193,30.05,76101.0,52.0,0.64828,0.00023,20.14125]
[1776511566298,30.05,76099.79,52.0,0.64801,0.00023,20.14649]
[1776511567158,30.05,76099.79,52.0,0.64801,0.00023,20.14649]
[1776511567332,30.05,76099.79,52.0,0.64801,0.00023,20.14649]
[1776511567400,30.04,76094.03,52.0,0.6467,0.00023,20.1718]
[1776511570325,30.04,76089.99,52.0,0.6458,0.00023,20.18916]
[1776511575361,30.03,76089.91,52.0,0.64581,0.00023,20.1889]
[1776511576789,30.03,76089.91,52.0,0.64581,0.00023,20.1889]
[1776511577375,30.03,76083.1,52.0,0.64426,0.00023,20.21825]
[1776511579389,30.03,76079.93,52.0,0.64355,0.00023,20.2317]
[1776511584424,30.02,76077.69,52.0,0.64307,0.00023,20.24073]
[1776511589458,30.01,76075.48,52.0,0.64259,0.00023,20.2496]
[1776511594494,30.01,76075.25,52.0,0.64259,0.00023,20.24573]
[1776511599529,30.0,76076.5,52.0,0.64291,0.00023,20.23981]
[1776511605570,29.99,76078.48,52.0,0.64339,0.00023,20.23064]
[1776511608464,29.99,76077.83,52.0,0.64325,0.00023,20.23323]
[1776511608593,29.99,76076.59,52.0,0.64298,0.00023,20.23846]
[1776511609541,29.99,76076.59,52.0,0.64298,0.00023,20.23846]
[1776511609600,29.99,76074.68,52.0,0.64254,0.00023,20.24654]
[1776511610607,29.99,76070.79,52.0,0.64166,0.00023,20.26302]
[1776511615642,29.98,76071.02,52.0,0.64174,0.00023,20.26145]
[1776511620677,29.97,76071.35,52.0,0.64184,0.00023,20.25947]
[1776511626719,29.97,76073.47,52.0,0.64236,0.00023,20.2498]
[1776511635782,29.96,76072.69,52.0,0.64223,0.00023,20.25221]
[1776511641823,29.95,76072.72,52.0,0.64227,0.00023,20.25148]
[1776511645517,29.94,76072.76,52.0,0.64229,0.00023,20.25101]
[1776511647866,29.94,76076.42,52.0,0.64315,0.00023,20.23495]
[1776511652901,29.93,76078.06,52.0,0.64358,0.00023,20.22304]
[1776511657936,29.93,76079.5,52.0,0.64394,0.00023,20.21626]
[1776511662970,29.92,76080.95,52.0,0.6443,0.00023,20.20944]
[1776511668010,29.92,76081.08,52.0,0.64435,0.00023,20.20836]
[1776511674051,29.91,76081.36,52.0,0.64445,0.00023,20.20653]
[1776511683116,29.9,76074.84,52.0,0.64299,0.00023,20.23384]
[1776511690165,29.89,76076.45,52.0,0.64341,0.00023,20.22599]
[1776511695200,29.88,76075.65,52.0,0.64325,0.00023,20.22905]
[1776511697187,29.88,76075.74,52.0,0.64327,0.00023,20.22858]
[1776511699252,29.88,76073.78,52.0,0.64283,0.00023,20.23687]
[1776511699269,29.88,76073.22,52.0,0.6427,0.00023,20.2392]
[1776511700417,29.88,76073.22,52.0,0.6427,0.00023,20.2392]
[1776511700789,29.88,76073.13,52.0,0.64269,0.00023,20.2395]
[1776511706277,29.87,76071.51,52.0,0.64234,0.00023,20.24594]
[1776511711312,29.87,76071.58,52.0,0.6424,0.00023,20.24096]
[1776511721382,29.86,76071.81,52.0,0.64249,0.00023,20.23917]
[1776511726416,29.85,76071.0,52.0,0.64233,0.00023,20.24227]
[1776511727091,29.85,76071.0,52.0,0.64233,0.00023,20.24227]
[1776511727424,29.85,76071.13,52.0,0.64236,0.00023,20.24163]
[1776511728226,29.85,76071.13,52.0,0.64236,0.00023,20.24163]
[1776511728775,29.85,76071.07,52.0,0.64235,0.00023,20.24178]
[1776511734473,29.85,76070.43,52.0,0.64223,0.00023,20.24408]
[1776511737012,29.84,76070.43,52.0,0.64223,0.00023,20.24393]
[1776511738501,29.84,76074.8,52.0,0.64325,0.00023,20.22493]
[1776511743535,29.84,76073.78,52.0,0.64304,0.00023,20.22885]
[1776511752599,29.83,76074.11,52.0,0.64316,0.00023,20.22655]
[1776511757634,29.82,76075.82,52.0,0.64358,0.00023,20.21868]
[1776511761661,29.82,76079.65,52.0,0.64448,0.00023,20.20169]
[1776511763676,29.81,76085.79,52.0,0.6459,0.00023,20.17462]
[1776511764070,29.81,76085.79,52.0,0.6459,0.00023,20.17462]
[1776511764682,29.81,76089.16,52.0,0.64668,0.00023,20.15969]
[1776511765690,29.81,76096.83,52.0,0.64844,0.00023,20.12549]
[1776511770725,29.81,76099.13,52.0,0.64898,0.00023,20.11493]
[1776511775760,29.81,76098.79,52.0,0.64894,0.00023,20.11192]
[1776511781802,29.81,76098.83,52.0,0.64896,0.00023,20.11147]
[1776511786901,29.8,76099.4,52.0,0.6491,0.00023,20.10872]
[1776511792879,29.8,76103.19,52.0,0.64998,0.00023,20.09139]
[1776511797914,29.8,76103.4,52.0,0.65003,0.00023,20.09029]
[1776511798387,29.8,76103.4,52.0,0.65003,0.00023,20.09029]
[1776511799792,29.8,76104.89,52.0,0.65038,0.00023,20.08351]
[1776511800935,29.8,76100.03,52.0,0.64927,0.00023,20.10543]
[1776511801942,29.8,76096.28,52.0,0.64841,0.00023,20.12223]
[1776511806977,29.8,76096.53,52.0,0.64848,0.00023,20.12085]
[1776511808602,29.79,76095.89,52.0,0.64833,0.00023,20.12366]
[1776511808991,29.79,76095.58,52.0,0.64826,0.00023,20.12499]
[1776511810611,29.79,76095.11,52.0,0.64816,0.00023,20.12704]
[1776511811005,29.79,76096.03,52.0,0.64837,0.00023,20.12286]
[1776511815033,29.79,76100.54,52.0,0.64942,0.00023,20.10237]
[1776511817299,29.79,76103.14,52.0,0.65002,0.00023,20.09054]
[1776511821077,29.79,76108.18,52.0,0.65118,0.00023,20.06751]
[1776511826110,29.79,76111.12,52.0,0.65186,0.00023,20.05396]
[1776511831148,29.79,76110.44,52.0,0.65173,0.00023,20.0527]
[1776511837190,29.79,76111.3,52.0,0.65193,0.00023,20.04866]
[1776511843233,29.78,76112.04,52.0,0.65211,0.00023,20.04517]
[1776511849329,29.78,76114.33,52.0,0.65263,0.00023,20.03461]
[1776511855317,29.78,76114.01,52.0,0.65256,0.00023,20.03598]
[1776511860354,29.78,76114.94,52.0,0.65278,0.00023,20.03164]
[1776511864382,29.78,76118.93,52.0,0.65369,0.00023,20.01314]
[1776511865980,29.78,76118.93,52.0,0.65369,0.00023,20.01314]
[1776511866081,29.78,76118.93,52.0,0.6537,0.00023,20.0131]
[1776511868611,29.78,76121.96,52.0,0.65439,0.00023,19.99893]
[1776511874452,29.78,76122.44,52.0,0.65451,0.00023,19.99656]
[1776511880494,29.78,76122.43,52.0,0.65451,0.00023,19.99647]
[1776511885528,29.78,76127.28,52.0,0.65562,0.00023,19.97366]
[1776511888550,29.78,76132.69,52.0,0.65686,0.00023,19.94817]
[1776511890585,29.78,76133.59,52.0,0.65706,0.00023,19.94393]
[1776511890602,29.78,76136.1,52.0,0.65763,0.00023,19.93205]
[1776511891656,29.78,76136.1,52.0,0.65763,0.00023,19.93205]
[1776511891666,29.78,76136.1,52.0,0.65763,0.00023,19.93205]
[1776511891947,29.78,76136.1,52.0,0.65763,0.00023,19.93205]
[1776511891954,29.78,76138.4,52.0,0.65818,0.00023,19.91682]
[1776511892795,29.78,76138.4,52.0,0.65818,0.00023,19.91682]
[1776511892813,29.78,76138.4,52.0,0.65818,0.00023,19.91682]
[1776511893102,29.78,76145.06,52.0,0.65969,0.00023,19.885]
[1776511893585,29.78,76148.16,52.0,0.66039,0.00023,19.87013]
[1776511896605,29.78,76151.38,52.0,0.66111,0.00023,19.85479]
[1776511898621,29.78,76156.77,52.0,0.66233,0.00023,19.82866]
[1776511900634,29.79,76160.59,52.0,0.66313,0.00023,19.81131]
[1776511905670,29.81,76158.31,52.0,0.66254,0.00023,19.82419]
[1776511910705,29.81,76158.55,52.0,0.66257,0.00023,19.82361]
[1776511911439,29.81,76158.55,52.0,0.66257,0.00023,19.82361]
[1776511911530,29.81,76158.55,52.0,0.66256,0.00023,19.82373]
[1776511916570,29.82,76160.13,52.0,0.6629,0.00023,19.8165]
[1776511916669,29.82,76160.13,52.0,0.6629,0.00023,19.8165]
[1776511918797,29.83,76160.16,52.0,0.66284,0.00023,19.81785]
[1776511918898,29.83,76160.62,52.0,0.66294,0.00023,19.81573]
[1776511919226,29.83,76160.62,52.0,0.66294,0.00023,19.81573]
[1776511919768,29.83,76160.61,52.0,0.66293,0.00023,19.81591]
[1776511924803,29.84,76157.38,52.0,0.66217,0.00023,19.83228]
[1776511927824,29.84,76161.15,52.0,0.66301,0.00023,19.81426]
[1776511928624,29.84,76161.15,52.0,0.66301,0.00023,19.81426]
[1776511928831,29.84,76161.98,52.0,0.66319,0.00023,19.81034]
[1776511930312,29.85,76162.65,52.0,0.66334,0.00023,19.8072]
[1776511930845,29.85,76172.94,52.0,0.66565,0.00022,19.75663]
[1776511932859,29.87,76177.21,52.0,0.66648,0.00022,19.73831]
[1776511938065,29.88,76179.05,52.0,0.66684,0.00022,19.73041]
[1776511938901,29.89,76184.69,52.0,0.66808,0.00022,19.70269]
[1776511940144,29.89,76188.14,52.0,0.66883,0.00022,19.68594]
[1776511940914,29.89,76196.78,52.0,0.67075,0.00022,19.64225]
[1776511941922,29.89,76192.84,52.0,0.66987,0.00022,19.66237]
[1776511943936,29.9,76189.77,52.0,0.66917,0.00022,19.67808]
[1776511948971,29.9,76191.41,52.0,0.66952,0.00022,19.67021]
[1776511951992,29.9,76195.02,52.0,0.67035,0.00022,19.64781]
[1776511956020,29.9,76190.13,52.0,0.66924,0.00022,19.67298]
[1776511961054,29.91,76185.97,52.0,0.6683,0.00022,19.69425]
[1776511962111,29.91,76185.97,52.0,0.6683,0.00022,19.69425]
[1776511962185,29.91,76178.39,52.0,0.66659,0.00022,19.73235]
[1776511963068,29.91,76175.01,52.0,0.66583,0.00022,19.74926]
[1776511964076,29.91,76167.44,52.0,0.66412,0.00022,19.7867]
[1776511966090,29.91,76164.54,52.0,0.66346,0.00022,19.80106]
[1776511971125,29.92,76164.48,52.0,0.66343,0.00022,19.80172]
[1776511974147,29.92,76160.15,52.0,0.66245,0.00023,19.82307]
[1776511977167,29.92,76156.5,52.0,0.66161,0.00023,19.84105]
[1776511980189,29.92,76152.86,52.0,0.66078,0.00023,19.85884]
[1776511982298,29.92,76152.26,52.0,0.66064,0.00023,19.86187]
[1776511983210,29.92,76147.68,52.0,0.6596,0.00023,19.88389]
[1776511988248,29.93,76144.28,52.0,0.65882,0.00023,19.90049]
[1776511994870,29.93,76143.6,52.0,0.65866,0.00023,19.90387]
[1776511995949,29.93,76140.15,52.0,0.65786,0.00023,19.92065]
[1776511996712,29.93,76140.15,52.0,0.65786,0.00023,19.92065]
[1776511996759,29.93,76140.15,52.0,0.65786,0.00023,19.92065]
[1776511997315,29.93,76135.9,52.0,0.65689,0.00023,19.94073]
[1776512001435,29.94,76134.71,52.0,0.65662,0.00023,19.94644]
[1776512007385,29.94,76133.69,52.0,0.65638,0.00023,19.95147]
[1776512012422,29.94,76133.4,52.0,0.65633,0.00023,19.94866]
[1776512018463,29.94,76133.69,52.0,0.65639,0.00023,19.94753]
[1776512024506,29.94,76133.58,52.0,0.65635,0.00023,19.94824]
[1776512031440,29.94,76133.51,52.0,0.65633,0.00023,19.94864]
[1776512036590,29.95,76133.76,52.0,0.65637,0.00023,19.94781]
[1776512042632,29.95,76139.1,52.0,0.65757,0.00023,19.92291]
[1776512046656,29.95,76141.55,52.0,0.65812,0.00023,19.91151]
[1776512046824,29.95,76141.55,52.0,0.65812,0.00023,19.91151]
[1776512046859,29.95,76143.13,52.0,0.65847,0.00023,19.90409]
[1776512047667,29.95,76147.55,52.0,0.65947,0.00023,19.8831]
[1776512049948,29.95,76148.06,52.0,0.65958,0.00023,19.88071]
[1776512050049,29.95,76146.85,52.0,0.65931,0.00023,19.88653]
[1776512059822,29.95,76146.72,52.0,0.65927,0.00023,19.88738]
[1776512060116,29.96,76148.7,52.0,0.65971,0.00023,19.87816]
[1776512065147,29.96,76148.66,52.0,0.65969,0.00023,19.87851]
[1776512065248,29.96,76148.77,52.0,0.65971,0.00023,19.87809]
[1776512068198,29.96,76148.15,52.0,0.65957,0.00023,19.88115]
[1776512068199,29.96,76148.26,52.0,0.65959,0.00023,19.88068]
[1776512075863,29.96,76148.26,52.0,0.6596,0.00023,19.87675]
[1776512080898,29.97,76149.19,52.0,0.65979,0.00023,19.87259]
[1776512085933,29.97,76152.02,52.0,0.66042,0.00023,19.85937]
[1776512087953,29.97,76152.02,52.0,0.66042,0.00023,19.85937]
[1776512088055,29.97,76152.02,52.0,0.66041,0.00023,19.85952]
[1776512093989,29.98,76151.38,52.0,0.66025,0.00023,19.86303]
[1776512101842,29.98,76150.91,52.0,0.66013,0.00023,19.86557]
[1776512102415,29.98,76148.63,52.0,0.6596,0.00023,19.87674]
[1776512103052,29.98,76132.09,52.0,0.65586,0.00023,19.95485]
[1776512104060,29.98,76122.21,52.0,0.65362,0.00023,20.00065]
[1776512105067,29.98,76113.75,52.0,0.65169,0.00023,20.03934]
[1776512110102,29.98,76110.32,52.0,0.65091,0.00023,20.05493]
[1776512111109,29.98,76105.47,52.0,0.64981,0.00023,20.07679]
[1776512116144,29.98,76102.14,52.0,0.64905,0.00023,20.09161]
[1776512121179,29.98,76100.24,52.0,0.64862,0.00023,20.09995]
[1776512121440,29.98,76100.24,52.0,0.64862,0.00023,20.09995]
[1776512125060,29.98,76100.3,52.0,0.64864,0.00023,20.09972]
[1776512125207,29.98,76096.77,52.0,0.64782,0.00023,20.11552]
[1776512126213,29.98,76093.15,52.0,0.647,0.00023,20.13154]
[1776512127221,29.98,76087.69,52.0,0.64575,0.00023,20.15553]
[1776512129234,29.98,76082.7,52.0,0.6446,0.00023,20.17724]
[1776512131249,29.98,76079.47,52.0,0.64389,0.00023,20.18696]
[1776512137291,29.98,76077.44,52.0,0.64341,0.00023,20.19594]
[1776512142325,29.99,76076.96,52.0,0.64328,0.00023,20.19832]
[1776512144340,29.99,76081.32,52.0,0.64428,0.00023,20.17965]
[1776512149375,29.99,76081.32,52.0,0.64426,0.00023,20.18008]
[1776512154410,30.0,76079.93,52.0,0.64392,0.00023,20.18647]
[1776512162466,30.01,76079.47,52.0,0.64378,0.00023,20.18902]
[1776512164482,30.01,76075.51,52.0,0.64287,0.00023,20.2062]
[1776512169517,30.01,76074.3,52.0,0.64257,0.00023,20.21176]
[1776512171197,30.01,76074.3,52.0,0.64257,0.00023,20.21176]
[1776512171208,30.01,76074.0,52.0,0.64249,0.00023,20.21319]
[1776512171531,30.01,76059.69,52.0,0.6392,0.00023,20.27367]
[1776512172750,30.02,76054.43,52.0,0.63799,0.00023,20.29566]
[1776512176946,30.02,76050.68,52.0,0.63712,0.00023,20.31115]
[1776512178580,30.02,76046.57,52.0,0.63617,0.00023,20.32801]
[1776512180186,30.02,76046.57,52.0,0.63617,0.00023,20.32801]
[1776512180242,30.01,76041.25,52.0,0.63494,0.00023,20.34964]
[1776512181187,30.01,76041.25,52.0,0.63494,0.00023,20.34964]
[1776512181219,30.01,76040.94,52.0,0.63487,0.00023,20.35086]
[1776512186636,30.01,76039.41,52.0,0.63453,0.00023,20.35684]
[1776512191671,30.01,76038.7,52.0,0.6344,0.00023,20.35527]
[1776512194692,30.01,76046.32,52.0,0.63617,0.00023,20.32419]
[1776512195699,30.01,76053.7,52.0,0.63787,0.00023,20.2938]
[1776512200733,30.01,76054.93,52.0,0.63816,0.00023,20.28874]
[1776512205769,30.01,76055.35,52.0,0.63825,0.00023,20.28701]
[1776512207784,30.01,76048.86,52.0,0.63675,0.00023,20.31381]
[1776512208791,30.01,76043.59,52.0,0.63554,0.00023,20.33534]
[1776512210805,30.01,76038.86,52.0,0.63445,0.00023,20.35445]
[1776512213827,30.01,76038.98,52.0,0.63448,0.00023,20.35387]
[1776512220277,30.0,76038.32,52.0,0.63433,0.00023,20.35643]
[1776512220309,30.0,76038.32,52.0,0.63433,0.00023,20.35647]
[1776512220744,30.0,76038.32,52.0,0.63433,0.00023,20.35647]
[1776512221138,30.0,76032.84,52.0,0.63306,0.00023,20.3785]
[1776512221882,30.0,76029.52,52.0,0.63229,0.00023,20.39174]
[1776512223744,30.0,76028.07,52.0,0.63195,0.00023,20.39749]
[1776512224237,30.0,76028.07,52.0,0.63195,0.00023,20.39749]
[1776512224339,30.0,76028.92,52.0,0.63215,0.00023,20.3941]
[1776512225914,30.0,76034.34,52.0,0.63341,0.00023,20.37247]
[1776512229942,30.01,76040.68,52.0,0.63487,0.00023,20.34697]
[1776512234976,30.01,76040.39,52.0,0.6348,0.00023,20.34822]
[1776512240019,30.0,76037.61,52.0,0.63416,0.00023,20.35935]
[1776512245054,30.0,76039.34,52.0,0.63457,0.00023,20.35234]
[1776512250089,30.0,76041.15,52.0,0.63499,0.00023,20.345]
[1776512255124,30.0,76047.13,52.0,0.63639,0.00023,20.3164]
[1776512256131,30.0,76051.16,52.0,0.63732,0.00023,20.29984]
[1776512261166,30.0,76049.71,52.0,0.63699,0.00023,20.30583]
[1776512266201,30.01,76051.8,52.0,0.63747,0.00023,20.29724]
[1776512271589,30.01,76052.44,52.0,0.63761,0.00023,20.29463]
[1776512272243,30.01,76052.75,52.0,0.63768,0.00023,20.29336]
[1776512273253,30.01,76057.12,52.0,0.63869,0.00023,20.27526]
[1776512278288,30.01,76058.32,52.0,0.63896,0.00023,20.27042]
[1776512283327,30.01,76058.24,52.0,0.63893,0.00023,20.27086]
[1776512289365,30.01,76057.79,52.0,0.63882,0.00023,20.27294]
[1776512293649,30.01,76055.57,52.0,0.6383,0.00023,20.28226]
[1776512294400,30.01,76048.57,52.0,0.63668,0.00023,20.31127]
[1776512295407,30.01,76045.3,52.0,0.63593,0.00023,20.32467]
[1776512300442,30.02,76044.49,52.0,0.63574,0.00023,20.32802]
[1776512305476,30.02,76041.82,52.0,0.63512,0.00023,20.33891]
[1776512310516,30.02,76044.45,52.0,0.63573,0.00023,20.32821]
[1776512314921,30.02,76044.81,52.0,0.63583,0.00023,20.32252]
[1776512315551,30.02,76040.41,52.0,0.63481,0.00023,20.3404]
[1776512316557,30.02,76036.05,52.0,0.6338,0.00023,20.35798]
[1776512316877,30.02,76036.05,52.0,0.6338,0.00023,20.35798]
[1776512317149,30.02,76036.05,52.0,0.6338,0.00023,20.35798]
[1776512317564,30.02,76031.19,52.0,0.63268,0.00023,20.37742]
[1776512318571,30.02,76025.41,52.0,0.63134,0.00023,20.40031]
[1776512319578,30.01,76021.61,52.0,0.63046,0.00023,20.4152]
[1776512322041,30.01,76017.96,52.0,0.62962,0.00023,20.42929]
[1776512325621,30.01,76013.91,52.0,0.62868,0.00023,20.44487]
[1776512327000,30.01,76013.91,52.0,0.62868,0.00023,20.44487]
[1776512329137,30.01,76011.78,52.0,0.62819,0.00023,20.45295]
[1776512329349,30.01,76008.49,52.0,0.62743,0.00023,20.46554]
[1776512330328,30.01,76008.49,52.0,0.62743,0.00023,20.46554]
[1776512330344,30.01,76008.49,52.0,0.62743,0.00023,20.46554]
[1776512330410,30.01,76002.23,52.0,0.62596,0.00023,20.48947]
[1776512331546,30.01,75994.48,52.0,0.62415,0.00023,20.51872]
[1776512331666,30.01,75987.11,52.0,0.62242,0.00023,20.54602]
[1776512333220,30.01,75984.7,52.0,0.62185,0.00023,20.55504]
[1776512335339,30.01,75984.17,52.0,0.62172,0.00023,20.55698]
[1776512336702,30.02,75988.14,52.0,0.62264,0.00023,20.54264]
[1776512339610,30.02,75988.73,52.0,0.62277,0.00023,20.54063]
[1776512339724,30.02,75988.5,52.0,0.62271,0.00023,20.54157]
[1776512341873,30.02,75990.24,52.0,0.62311,0.00023,20.5352]
[1776512341881,30.02,75990.24,52.0,0.62311,0.00023,20.5352]
[1776512341916,30.02,75990.77,52.0,0.62323,0.00023,20.53334]
[1776512343203,30.02,75990.77,52.0,0.62323,0.00023,20.53334]
[1776512343249,30.02,75990.77,52.0,0.62323,0.00023,20.53334]
[1776512343276,30.02,75990.77,52.0,0.62323,0.00023,20.53334]
[1776512343294,30.03,75994.28,52.0,0.62405,0.00023,20.52037]
[1776512344759,30.03,75984.29,52.0,0.6217,0.00023,20.55734]
[1776512350142,30.03,75983.0,52.0,0.62138,0.00023,20.56236]
[1776512350814,30.03,75975.94,52.0,0.61972,0.00023,20.58806]
[1776512355849,30.04,75979.84,52.0,0.62061,0.00023,20.57435]
[1776512360885,30.05,75980.59,52.0,0.62077,0.00023,20.57197]
[1776512365963,30.05,75980.97,52.0,0.62084,0.00023,20.57087]
[1776512366545,30.05,75980.97,52.0,0.62084,0.00023,20.57087]
[1776512366526,30.05,75974.12,52.0,0.61923,0.00023,20.59561]
[1776512366828,30.05,75974.12,52.0,0.61923,0.00023,20.59561]
[1776512367176,30.05,75968.17,52.0,0.61783,0.00023,20.61676]
[1776512367947,30.05,75968.17,52.0,0.61783,0.00023,20.61676]
[1776512368047,30.05,75962.61,52.0,0.61653,0.00024,20.63629]
[1776512368944,30.05,75953.85,52.0,0.61446,0.00024,20.66671]
[1776512370485,30.05,75953.85,52.0,0.61446,0.00024,20.66671]
[1776512370549,30.06,75950.08,52.0,0.61356,0.00024,20.6797]
[1776512370871,30.06,75950.08,52.0,0.61356,0.00024,20.6797]
[1776512371148,30.06,75950.08,52.0,0.61356,0.00024,20.6797]
[1776512371281,30.06,75950.08,52.0,0.61356,0.00024,20.6797]
[1776512371367,30.06,75950.08,52.0,0.61356,0.00024,20.6797]
[1776512371512,30.06,75949.1,52.0,0.61335,0.00024,20.67885]
[1776512372265,30.06,75949.1,52.0,0.61335,0.00024,20.67885]
[1776512372467,30.06,75949.1,52.0,0.61335,0.00024,20.67885]
[1776512372552,30.06,75925.95,52.0,0.60788,0.00024,20.75555]
[1776512373566,30.08,75899.28,52.0,0.60149,0.00024,20.83984]
[1776512373857,30.08,75899.28,52.0,0.60149,0.00024,20.83984]
[1776512374014,30.08,75899.28,52.0,0.60149,0.00024,20.83984]
[1776512374089,30.08,75904.83,52.0,0.60281,0.00024,20.82293]
[1776512375529,30.08,75907.89,52.0,0.60354,0.00024,20.81351]
[1776512376038,30.08,75907.89,52.0,0.60354,0.00024,20.81351]
[1776512376189,30.08,75907.89,52.0,0.60354,0.00024,20.81351]
[1776512376262,30.08,75912.27,52.0,0.60458,0.00024,20.79991]
[1776512377002,30.08,75906.09,52.0,0.60311,0.00024,20.81907]
[1776512379302,30.08,75909.28,52.0,0.60386,0.00024,20.80929]
[1776512379309,30.08,75911.23,52.0,0.60432,0.00024,20.80334]
[1776512380263,30.08,75911.23,52.0,0.60432,0.00024,20.80334]
[1776512386064,30.07,75914.47,52.0,0.60512,0.00024,20.79267]
[1776512387287,30.07,75903.31,52.0,0.60248,0.00024,20.82719]
[1776512389367,30.07,75896.49,52.0,0.60086,0.00024,20.8479]
[1776512390235,30.07,75892.45,52.0,0.59989,0.00024,20.86005]
[1776512394053,30.1,75889.11,52.0,0.59902,0.00024,20.871]
[1776512394098,30.1,75889.11,52.0,0.59902,0.00024,20.871]
[1776512394176,30.1,75889.11,52.0,0.59902,0.00024,20.871]
[1776512394281,30.1,75889.11,52.0,0.59902,0.00024,20.871]
[1776512394467,30.1,75889.11,52.0,0.59902,0.00024,20.871]
[1776512394571,30.1,75889.11,52.0,0.59902,0.00024,20.871]
[1776512394642,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512394726,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512394786,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512394913,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512395232,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512395262,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512395616,30.11,75884.96,52.0,0.598,0.00024,20.88359]
[1776512395571,30.11,75874.39,52.0,0.59548,0.00024,20.91401]
[1776512395892,30.11,75874.39,52.0,0.59548,0.00024,20.91401]
[1776512396844,30.11,75875.75,52.0,0.5958,0.00024,20.91017]
[1776512397038,30.11,75875.75,52.0,0.5958,0.00024,20.91017]
[1776512397145,30.11,75874.58,52.0,0.59552,0.00024,20.91351]
[1776512397997,30.11,75874.58,52.0,0.59552,0.00024,20.91351]
[1776512398089,30.11,75874.58,52.0,0.59552,0.00024,20.91351]
[1776512398375,30.11,75874.58,52.0,0.59552,0.00024,20.91351]
[1776512398428,30.11,75874.58,52.0,0.59552,0.00024,20.91351]
[1776512398521,30.11,75874.58,52.0,0.59552,0.00024,20.91351]
[1776512398929,30.11,75876.95,52.0,0.59608,0.00024,20.90679]
[1776512399432,30.11,75876.95,52.0,0.59608,0.00024,20.90679]
[1776512399442,30.11,75870.18,52.0,0.59447,0.00024,20.92595]
[1776512400460,30.11,75870.18,52.0,0.59447,0.00024,20.92595]
[1776512400602,30.11,75870.18,52.0,0.59447,0.00024,20.92595]
[1776512400656,30.11,75866.58,52.0,0.59361,0.00024,20.936]
[1776512400727,30.11,75866.58,52.0,0.59361,0.00024,20.936]
[1776512401652,30.11,75866.58,52.0,0.59361,0.00024,20.936]
[1776512401186,30.11,75858.69,52.0,0.59172,0.00024,20.95766]
[1776512401761,30.11,75858.69,52.0,0.59172,0.00024,20.95766]
[1776512402018,30.11,75858.69,52.0,0.59172,0.00024,20.95766]
[1776512402192,30.13,75857.64,52.0,0.59141,0.00024,20.96125]
[1776512404075,30.13,75860.56,52.0,0.59211,0.00024,20.95338]
[1776512404929,30.14,75861.39,52.0,0.5923,0.00024,20.95118]
[1776512405010,30.14,75861.39,52.0,0.5923,0.00024,20.95118]
[1776512405580,30.14,75861.39,52.0,0.5923,0.00024,20.95118]
[1776512405663,30.14,75866.14,52.0,0.59343,0.00024,20.93818]
[1776512405682,30.14,75866.14,52.0,0.59343,0.00024,20.93818]
[1776512406265,30.14,75866.14,52.0,0.59343,0.00024,20.93818]
[1776512406489,30.14,75866.14,52.0,0.59343,0.00024,20.93818]
[1776512406613,30.14,75869.63,52.0,0.59426,0.00024,20.92852]
[1776512407620,30.14,75869.63,52.0,0.59426,0.00024,20.92852]
[1776512407227,30.14,75857.41,52.0,0.59134,0.00024,20.96212]
[1776512408237,30.14,75852.38,52.0,0.59013,0.00024,20.97563]
[1776512409786,30.14,75855.43,52.0,0.59086,0.00024,20.96749]
[1776512410251,30.14,75851.21,52.0,0.58985,0.00024,20.97878]
[1776512410856,30.14,75851.21,52.0,0.58985,0.00024,20.97878]
[1776512411116,30.14,75851.21,52.0,0.58985,0.00024,20.97878]
[1776512411175,30.14,75851.21,52.0,0.58985,0.00024,20.97878]
[1776512411258,30.14,75848.51,52.0,0.58921,0.00024,20.98593]
[1776512414279,30.14,75852.73,52.0,0.59021,0.00024,20.97478]
[1776512416123,30.14,75852.89,52.0,0.59025,0.00024,20.97437]
[1776512416293,30.14,75857.01,52.0,0.59123,0.00024,20.96334]
[1776512417455,30.14,75857.01,52.0,0.59123,0.00024,20.96334]
[1776512418747,30.14,75859.78,52.0,0.59189,0.00024,20.95589]
[1776512419328,30.14,75859.78,52.0,0.59189,0.00024,20.95589]
[1776512420391,30.15,75859.96,52.0,0.59193,0.00024,20.95542]
[1776512425681,30.15,75861.3,52.0,0.59224,0.00024,20.95188]
[1776512425698,30.15,75861.3,52.0,0.59224,0.00024,20.95188]
[1776512425729,30.15,75861.4,52.0,0.59226,0.00024,20.95163]
[1776512426566,30.15,75861.4,52.0,0.59226,0.00024,20.95163]
[1776512426735,30.15,75863.47,52.0,0.59276,0.00024,20.94599]
[1776512426761,30.15,75863.47,52.0,0.59276,0.00024,20.94599]
[1776512426809,30.15,75863.47,52.0,0.59276,0.00024,20.94599]
[1776512426867,30.15,75863.47,52.0,0.59276,0.00024,20.94599]
[1776512428228,30.15,75860.6,52.0,0.59207,0.00024,20.95382]
[1776512428396,30.15,75860.6,52.0,0.59207,0.00024,20.95382]
[1776512428483,30.15,75857.97,52.0,0.59144,0.00024,20.96094]
[1776512429384,30.15,75853.19,52.0,0.5903,0.00024,20.97376]
[1776512430391,30.15,75845.39,52.0,0.58844,0.00024,20.99432]
[1776512433424,30.15,75840.95,52.0,0.5874,0.00024,21.00163]
[1776512435428,30.14,75837.25,52.0,0.58652,0.00024,21.01104]
[1776512441470,30.14,75838.87,52.0,0.58692,0.00024,21.00671]
[1776512446505,30.13,75839.57,52.0,0.5871,0.00024,21.00477]
[1776512448519,30.13,75835.9,52.0,0.58623,0.00024,21.01408]
[1776512452548,30.13,75840.23,52.0,0.58728,0.00024,21.00288]
[1776512453555,30.12,75836.36,52.0,0.58635,0.00024,21.01275]
[1776512455584,30.12,75835.73,52.0,0.5862,0.00024,21.01432]
[1776512455720,30.12,75835.73,52.0,0.5862,0.00024,21.01432]
[1776512455726,30.12,75835.73,52.0,0.5862,0.00024,21.01432]
[1776512455643,30.12,75834.81,52.0,0.58599,0.00024,21.01662]
[1776512455778,30.12,75834.81,52.0,0.58599,0.00024,21.01662]
[1776512456585,30.12,75826.36,52.0,0.58396,0.00024,21.03771]
[1776512461620,30.11,75822.94,52.0,0.58316,0.00024,21.0459]
[1776512463635,30.11,75826.82,52.0,0.5841,0.00024,21.03627]
[1776512465648,30.11,75822.59,52.0,0.58309,0.00024,21.04659]
[1776512466375,30.11,75822.59,52.0,0.58309,0.00024,21.04659]
[1776512466500,30.11,75822.59,52.0,0.58309,0.00024,21.04659]
[1776512466655,30.11,75816.7,52.0,0.58168,0.00024,21.0608]
[1776512467384,30.11,75816.7,52.0,0.58168,0.00024,21.0608]
[1776512468265,30.1,75813.88,52.0,0.581,0.00024,21.06748]
[1776512468394,30.1,75813.88,52.0,0.581,0.00024,21.06748]
[1776512468869,30.1,75812.02,52.0,0.58056,0.00024,21.07183]
[1776512468869,30.1,75812.02,52.0,0.58056,0.00024,21.07183]
[1776512468906,30.1,75812.02,52.0,0.58056,0.00024,21.07183]
[1776512469676,30.1,75818.11,52.0,0.58203,0.00024,21.05725]
[1776512470683,30.1,75828.31,52.0,0.58449,0.00024,21.03224]
[1776512471690,30.1,75831.98,52.0,0.58537,0.00024,21.02302]
[1776512476729,30.09,75831.4,52.0,0.58525,0.00024,21.02431]
[1776512481769,30.09,75831.34,52.0,0.58525,0.00024,21.0243]
[1776512486804,30.08,75832.06,52.0,0.58543,0.00024,21.02234]
[1776512491839,30.08,75829.32,52.0,0.5848,0.00024,21.02494]
[1776512494220,30.07,75828.26,52.0,0.58455,0.00024,21.02756]
[1776512495351,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495372,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495398,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495441,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495486,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495528,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495545,30.07,75827.19,52.0,0.5843,0.00024,21.03015]
[1776512495650,30.07,75814.43,52.0,0.58123,0.00024,21.06118]
[1776512496412,30.07,75814.43,52.0,0.58123,0.00024,21.06118]
[1776512496442,30.07,75804.66,52.0,0.57888,0.00024,21.08407]
[1776512497966,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512498002,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512498009,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512498110,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512498149,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512498180,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512498187,30.07,75805.93,52.0,0.57918,0.00024,21.08113]
[1776512499173,30.07,75806.33,52.0,0.57929,0.00024,21.08015]
[1776512499360,30.07,75806.33,52.0,0.57929,0.00024,21.08015]
[1776512499385,30.07,75806.33,52.0,0.57929,0.00024,21.08015]
[1776512499499,30.07,75806.33,52.0,0.57929,0.00024,21.08015]
[1776512499880,30.06,75804.67,52.0,0.57889,0.00024,21.08394]
[1776512499922,30.06,75804.67,52.0,0.57889,0.00024,21.08394]
[1776512500153,30.06,75804.67,52.0,0.57889,0.00024,21.08394]
[1776512500696,30.06,75804.67,52.0,0.57889,0.00024,21.08394]
[1776512502641,30.06,75802.74,52.0,0.57842,0.00024,21.08839]
[1776512502723,30.06,75802.74,52.0,0.57842,0.00024,21.08839]
[1776512502904,30.06,75803.89,52.0,0.5787,0.00024,21.08573]
[1776512503093,30.06,75803.89,52.0,0.5787,0.00024,21.08573]
[1776512503290,30.06,75803.89,52.0,0.5787,0.00024,21.08573]
[1776512503703,30.06,75803.89,52.0,0.5787,0.00024,21.08573]
[1776512504962,30.06,75804.53,52.0,0.57886,0.00024,21.08426]
[1776512505799,30.06,75804.09,52.0,0.57876,0.00024,21.08522]
[1776512506617,30.06,75814.6,52.0,0.58129,0.00024,21.06051]
[1776512507100,30.06,75829.95,52.0,0.58499,0.00024,21.02294]
[1776512507961,30.06,75831.47,52.0,0.58536,0.00024,21.01909]
[1776512509487,30.06,75831.47,52.0,0.58536,0.00024,21.01909]
[1776512509938,30.06,75831.98,52.0,0.58548,0.00024,21.01777]
[1776512511079,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512287,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512339,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512376,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512455,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512457,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512605,30.06,75836.62,52.0,0.5866,0.00024,21.00596]
[1776512512666,30.06,75838.28,52.0,0.587,0.00024,21.00168]
[1776512512996,30.06,75845.93,52.0,0.58884,0.00024,20.98178]
[1776512514096,30.06,75845.93,52.0,0.58884,0.00024,20.98178]
[1776512514197,30.06,75857.64,52.0,0.59164,0.00024,20.9505]
[1776512515010,30.06,75861.22,52.0,0.5925,0.00024,20.94074]
[1776512519025,30.06,75862.36,52.0,0.59277,0.00024,20.93764]
[1776512519449,30.06,75862.36,52.0,0.59277,0.00024,20.93764]
[1776512520322,30.06,75862.96,52.0,0.59291,0.00024,20.936]
[1776512520447,30.06,75862.96,52.0,0.59291,0.00024,20.936]
[1776512520494,30.06,75866.69,52.0,0.5938,0.00024,20.92567]
[1776512523363,30.06,75868.48,52.0,0.59423,0.00024,20.92069]
[1776512523841,30.06,75870.66,52.0,0.59475,0.00024,20.91456]
[1776512524309,30.06,75870.66,52.0,0.59475,0.00024,20.91456]
[1776512524391,30.06,75880.9,52.0,0.5972,0.00024,20.88522]
[1776512525539,30.06,75888.63,52.0,0.59905,0.00024,20.86253]
[1776512527098,30.05,75894.42,52.0,0.60044,0.00024,20.84522]
[1776512529216,30.05,75902.34,52.0,0.60234,0.00024,20.82109]
[1776512534148,29.97,75898.12,52.0,0.60156,0.00024,20.83078]
[1776512539182,29.97,75900.38,52.0,0.60212,0.00024,20.82356]
[1776512542035,29.95,75902.97,52.0,0.60279,0.00024,20.81491]
[1776512544648,29.92,75903.08,52.0,0.6029,0.00024,20.81339]
[1776512544650,29.9,75897.74,52.0,0.6017,0.00024,20.82873]
[1776512544851,29.9,75897.74,52.0,0.6017,0.00024,20.82873]
[1776512545203,29.9,75897.74,52.0,0.6017,0.00024,20.82873]
[1776512545233,29.9,75884.8,52.0,0.5986,0.00024,20.8676]
[1776512546293,29.9,75877.4,52.0,0.59682,0.00024,20.88937]
[1776512547374,29.9,75877.4,52.0,0.59682,0.00024,20.88937]
[1776512547470,29.9,75877.4,52.0,0.59682,0.00024,20.88937]
[1776512547483,29.9,75877.4,52.0,0.59682,0.00024,20.88937]
[1776512547666,29.9,75877.4,52.0,0.59682,0.00024,20.88937]
[1776512547687,29.9,75876.78,52.0,0.59667,0.00024,20.89115]
[1776512548380,29.9,75876.78,52.0,0.59667,0.00024,20.89115]
[1776512548444,29.9,75876.78,52.0,0.59667,0.00024,20.89115]
[1776512548742,29.9,75876.78,52.0,0.59667,0.00024,20.89115]
[1776512548978,29.9,75874.6,52.0,0.59615,0.00024,20.89742]
[1776512549460,29.9,75874.6,52.0,0.59615,0.00024,20.89742]
[1776512549561,29.9,75872.79,52.0,0.59572,0.00024,20.90259]
[1776512553486,29.9,75870.18,52.0,0.59511,0.00024,20.90581]
[1776512553523,29.9,75870.18,52.0,0.59511,0.00024,20.90581]
[1776512553561,29.9,75870.18,52.0,0.59511,0.00024,20.90581]
[1776512553652,29.9,75870.18,52.0,0.59511,0.00024,20.90581]
[1776512553726,29.9,75870.18,52.0,0.59511,0.00024,20.90581]
[1776512554005,29.9,75870.4,52.0,0.59517,0.00024,20.90516]
[1776512554419,29.9,75870.4,52.0,0.59517,0.00024,20.90516]
[1776512554604,29.9,75878.59,52.0,0.59713,0.00024,20.88159]
[1776512555607,29.9,75878.59,52.0,0.59713,0.00024,20.88159]
[1776512555710,29.9,75885.83,52.0,0.59887,0.00024,20.8603]
[1776512556801,29.9,75885.83,52.0,0.59887,0.00024,20.8603]
[1776512556321,29.9,75880.1,52.0,0.5975,0.00024,20.87716]
[1776512557005,29.9,75880.1,52.0,0.5975,0.00024,20.87716]
[1776512557404,29.9,75880.1,52.0,0.5975,0.00024,20.87716]
[1776512557443,29.9,75876.57,52.0,0.59665,0.00024,20.88739]
[1776512558958,29.9,75873.59,52.0,0.59594,0.00024,20.89595]
[1776512559184,29.9,75873.59,52.0,0.59594,0.00024,20.89595]
[1776512559504,29.89,75873.63,52.0,0.59595,0.00024,20.89581]
[1776512561308,29.89,75871.98,52.0,0.59556,0.00024,20.90051]
[1776512561802,29.89,75871.98,52.0,0.59556,0.00024,20.90051]
[1776512562338,29.89,75871.27,52.0,0.59539,0.00024,20.9025]
[1776512562453,29.89,75871.27,52.0,0.59539,0.00024,20.9025]
[1776512562499,29.89,75871.27,52.0,0.59539,0.00024,20.9025]
[1776512562532,29.89,75868.65,52.0,0.59476,0.00024,20.90992]
[1776512564290,29.89,75868.15,52.0,0.59464,0.00024,20.9113]
[1776512565384,29.89,75859.59,52.0,0.59259,0.00024,20.93517]
[1776512566620,29.89,75859.59,52.0,0.59259,0.00024,20.93517]
[1776512567444,29.89,75857.97,52.0,0.5922,0.00024,20.93967]
[1776512567503,29.89,75857.97,52.0,0.5922,0.00024,20.93967]
[1776512567605,29.89,75858.01,52.0,0.59221,0.00024,20.93956]
[1776512568826,29.89,75850.19,52.0,0.59032,0.00024,20.96086]
[1776512570472,29.89,75849.14,52.0,0.59007,0.00024,20.96368]
[1776512570496,29.89,75849.14,52.0,0.59007,0.00024,20.96368]
[1776512572704,29.89,75846.34,52.0,0.5894,0.00024,20.97117]
[1776512573548,29.89,75846.1,52.0,0.58934,0.00024,20.97179]
[1776512573574,29.89,75846.1,52.0,0.58934,0.00024,20.97179]
[1776512573604,29.89,75846.1,52.0,0.58934,0.00024,20.97179]
[1776512573982,29.89,75846.15,52.0,0.58935,0.00024,20.97166]
[1776512578330,29.89,75845.28,52.0,0.58914,0.00024,20.97394]
[1776512580507,29.89,75845.39,52.0,0.58917,0.00024,20.97364]
[1776512585440,29.89,75842.83,52.0,0.58856,0.00024,20.98038]
[1776512586288,29.89,75842.69,52.0,0.58852,0.00024,20.98074]
[1776512591569,29.88,75844.1,52.0,0.58887,0.00024,20.97697]
[1776512592632,29.88,75844.1,52.0,0.58887,0.00024,20.97697]
[1776512592727,29.88,75844.1,52.0,0.58887,0.00024,20.97697]
[1776512593598,29.88,75844.2,52.0,0.58889,0.00024,20.97669]
[1776512593598,29.88,75844.2,52.0,0.58889,0.00024,20.97669]
[1776512593714,29.88,75844.2,52.0,0.58889,0.00024,20.97669]
[1776512594049,29.88,75841.9,52.0,0.58834,0.00024,20.98276]
[1776512594590,29.88,75829.13,52.0,0.58525,0.00024,21.01571]
[1776512595462,29.88,75829.13,52.0,0.58525,0.00024,21.01571]
[1776512595597,29.88,75822.25,52.0,0.58359,0.00024,21.03294]
[1776512596604,29.88,75815.96,52.0,0.58207,0.00024,21.04835]
[1776512597611,29.88,75811.13,52.0,0.5809,0.00024,21.05996]
[1776512598618,29.88,75805.05,52.0,0.57942,0.00024,21.07437]
[1776512603653,29.88,75807.08,52.0,0.57992,0.00024,21.06952]
[1776512608688,29.88,75805.61,52.0,0.57957,0.00024,21.07292]
[1776512616744,29.88,75806.05,52.0,0.57969,0.00024,21.06779]
[1776512617885,29.88,75806.05,52.0,0.57969,0.00024,21.06779]
[1776512618758,29.87,75809.93,52.0,0.58064,0.00024,21.05853]
[1776512619765,29.87,75814.02,52.0,0.58163,0.00024,21.04872]
[1776512624773,29.88,75813.01,52.0,0.58138,0.00024,21.05117]
[1776512624865,29.88,75813.0,52.0,0.58138,0.00024,21.0512]
[1776512626817,29.87,75809.12,52.0,0.58044,0.00024,21.0604]
[1776512630845,29.87,75810.04,52.0,0.58067,0.00024,21.05817]
[1776512631852,29.87,75811.13,52.0,0.58094,0.00024,21.05553]
[1776512636887,29.86,75814.44,52.0,0.58176,0.00024,21.04736]
[1776512642236,29.86,75813.91,52.0,0.58165,0.00024,21.04848]
[1776512642346,29.86,75813.91,52.0,0.58165,0.00024,21.04848]
[1776512642380,29.86,75813.91,52.0,0.58165,0.00024,21.04848]
[1776512642406,29.86,75813.91,52.0,0.58165,0.00024,21.04848]
[1776512642424,29.86,75813.91,52.0,0.58165,0.00024,21.04848]
[1776512642828,29.86,75813.91,52.0,0.58165,0.00024,21.04848]
[1776512642929,29.85,75826.17,52.0,0.58462,0.00024,21.01821]
[1776512643330,29.85,75826.17,52.0,0.58462,0.00024,21.01821]
[1776512643938,29.85,75837.1,52.0,0.58727,0.00024,20.99025]
[1776512647759,29.85,75840.87,52.0,0.58819,0.00024,20.98035]
[1776512651498,29.85,75841.18,52.0,0.58826,0.00024,20.97951]
[1776512651689,29.85,75841.18,52.0,0.58826,0.00024,20.97951]
[1776512657240,29.85,75843.65,52.0,0.58887,0.00024,20.97292]
[1776512657252,29.85,75843.65,52.0,0.58887,0.00024,20.97292]
[1776512657332,29.85,75843.65,52.0,0.58887,0.00024,20.97292]
[1776512657335,29.85,75843.65,52.0,0.58887,0.00024,20.97292]
[1776512657370,29.85,75843.69,52.0,0.58888,0.00024,20.9728]
[1776512659131,29.85,75846.99,52.0,0.58967,0.00024,20.964]
[1776512659198,29.85,75852.65,52.0,0.59104,0.00024,20.94872]
[1776512664760,29.85,75855.96,52.0,0.59184,0.00024,20.9397]
[1776512665085,29.85,75865.89,52.0,0.59423,0.00024,20.91207]
[1776512667100,29.85,75872.83,52.0,0.5959,0.00024,20.8923]
[1776512669113,29.85,75876.45,52.0,0.59677,0.00024,20.88184]
[1776512673370,29.85,75873.68,52.0,0.59612,0.00024,20.88571]
[1776512679183,29.85,75877.42,52.0,0.59702,0.00024,20.87487]
[1776512684218,29.85,75875.33,52.0,0.59652,0.00024,20.88094]
[1776512690409,29.85,75877.01,52.0,0.59693,0.00024,20.87605]
[1776512697309,29.85,75877.26,52.0,0.59699,0.00024,20.8753]
[1776512702344,29.85,75879.21,52.0,0.59746,0.00024,20.86959]
[1776512704897,29.85,75881.13,52.0,0.59792,0.00024,20.86396]
[1776512710400,29.85,75879.45,52.0,0.59752,0.00024,20.86886]
[1776512715434,29.85,75878.77,52.0,0.59735,0.00024,20.87085]
[1776512718088,29.85,75878.9,52.0,0.59738,0.00024,20.87049]
[1776512723491,29.85,75879.82,52.0,0.5976,0.00024,20.86786]
[1776512725505,29.85,75868.68,52.0,0.59492,0.00024,20.90006]
[1776512726331,29.85,75868.68,52.0,0.59492,0.00024,20.90006]
[1776512726963,29.85,75868.68,52.0,0.59492,0.00024,20.90006]
[1776512726970,29.85,75861.98,52.0,0.5933,0.00024,20.91896]
[1776512729933,29.85,75856.9,52.0,0.59207,0.00024,20.93306]
[1776512730540,29.85,75862.84,52.0,0.59351,0.00024,20.91657]
[1776512732554,29.85,75870.19,52.0,0.59529,0.00024,20.89167]
[1776512737937,29.85,75873.03,52.0,0.59597,0.00024,20.88361]
[1776512738016,29.86,75878.35,52.0,0.59724,0.00024,20.86825]
[1776512742992,29.86,75878.62,52.0,0.5973,0.00024,20.86756]
[1776512743152,29.86,75878.06,52.0,0.59717,0.00024,20.86923]
[1776512743220,29.86,75878.06,52.0,0.59717,0.00024,20.86923]
[1776512743655,29.86,75878.06,52.0,0.59717,0.00024,20.86923]
[1776512743664,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744164,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744189,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744255,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744303,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744341,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744654,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744669,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744675,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744675,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744703,29.86,75860.24,52.0,0.59287,0.00024,20.91997]
[1776512744816,29.86,75845.9,52.0,0.58941,0.00024,20.95901]
[1776512745449,29.86,75845.9,52.0,0.58941,0.00024,20.95901]
[1776512745682,29.86,75842.09,52.0,0.58849,0.00024,20.9691]
[1776512748702,29.86,75850.57,52.0,0.59055,0.00024,20.9464]
[1776512750717,29.86,75856.71,52.0,0.59203,0.00024,20.92963]
[1776512754095,29.86,75856.55,52.0,0.59199,0.00024,20.93007]
[1776512754107,29.86,75856.55,52.0,0.59199,0.00024,20.93007]
[1776512754814,29.86,75858.63,52.0,0.59249,0.00024,20.92433]
[1776512755555,29.86,75858.63,52.0,0.59249,0.00024,20.92433]
[1776512756055,29.86,75858.63,52.0,0.59249,0.00024,20.92433]
[1776512759192,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512759263,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512759441,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512759690,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512759828,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512760045,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512760064,29.86,75860.78,52.0,0.59301,0.00024,20.91837]
[1776512759875,29.86,75850.6,52.0,0.59055,0.00024,20.9463]
[1776512760069,29.86,75850.6,52.0,0.59055,0.00024,20.9463]
[1776512760610,29.86,75850.6,52.0,0.59055,0.00024,20.9463]
[1776512760787,29.86,75836.62,52.0,0.58717,0.00024,20.98335]
[1776512761571,29.86,75836.62,52.0,0.58717,0.00024,20.98335]
[1776512761794,29.86,75828.67,52.0,0.58525,0.00024,21.00374]
[1776512762726,29.86,75828.67,52.0,0.58525,0.00024,21.00374]
[1776512762801,29.86,75830.29,52.0,0.58564,0.00024,20.99961]
[1776512763985,29.86,75830.29,52.0,0.58564,0.00024,20.99961]
[1776512763993,29.86,75830.29,52.0,0.58564,0.00024,20.99961]
[1776512764022,29.86,75830.29,52.0,0.58564,0.00024,20.99961]
[1776512764492,29.86,75830.22,52.0,0.58563,0.00024,20.99977]
[1776512764497,29.86,75830.22,52.0,0.58563,0.00024,20.99977]
[1776512764551,29.86,75830.22,52.0,0.58563,0.00024,20.99977]
[1776512764815,29.86,75835.97,52.0,0.58702,0.00024,20.98497]
[1776512765177,29.86,75835.97,52.0,0.58702,0.00024,20.98497]
[1776512765617,29.86,75835.97,52.0,0.58702,0.00024,20.98497]
[1776512765881,29.86,75846.14,52.0,0.58948,0.00024,20.95821]
[1776512766829,29.85,75856.18,52.0,0.59191,0.00024,20.93098]
[1776512767837,29.85,75860.02,52.0,0.59284,0.00024,20.92036]
[1776512769852,29.85,75858.67,52.0,0.59251,0.00024,20.92411]
[1776512773958,29.85,75860.67,52.0,0.59299,0.00024,20.91856]
[1776512773998,29.85,75862.99,52.0,0.59355,0.00024,20.91209]
[1776512777972,29.85,75860.3,52.0,0.5929,0.00024,20.9196]
[1776512778038,29.85,75860.3,52.0,0.5929,0.00024,20.9196]
[1776512780931,29.85,75865.84,52.0,0.59424,0.00024,20.9041]
[1776512785967,29.86,75866.49,52.0,0.59439,0.00024,20.90231]
[1776512791003,29.86,75868.33,52.0,0.59485,0.00024,20.89299]
[1776512793016,29.86,75872.23,52.0,0.59578,0.00024,20.88188]
[1776512799058,29.86,75875.79,52.0,0.59663,0.00024,20.87172]
[1776512804094,29.86,75873.77,52.0,0.59614,0.00024,20.87767]
[1776512808135,29.87,75876.03,52.0,0.59668,0.00024,20.87119]
[1776512812034,29.87,75880.6,52.0,0.59777,0.00024,20.85795]
[1776512813608,29.87,75880.67,52.0,0.59778,0.00024,20.8578]
[1776512814628,29.87,75880.41,52.0,0.59772,0.00024,20.85859]
[1776512815398,29.87,75882.97,52.0,0.59833,0.00024,20.85105]
[1776512815499,29.87,75878.34,52.0,0.59722,0.00024,20.86463]
[1776512817746,29.87,75881.33,52.0,0.59794,0.00024,20.85586]
[1776512819929,29.87,75882.21,52.0,0.59815,0.00024,20.85326]
[1776512819941,29.87,75882.21,52.0,0.59815,0.00024,20.85326]
[1776512820206,29.87,75891.93,52.0,0.60049,0.00024,20.82427]
[1776512822256,29.87,75894.83,52.0,0.60119,0.00024,20.81544]
[1776512822481,29.87,75894.83,52.0,0.60119,0.00024,20.81544]
[1776512822564,29.87,75894.83,52.0,0.60119,0.00024,20.81544]
[1776512822631,29.87,75894.83,52.0,0.60119,0.00024,20.81544]
[1776512825692,29.87,75895.45,52.0,0.60134,0.00024,20.81351]
[1776512825793,29.87,75895.45,52.0,0.60134,0.00024,20.81352]
[1776512827256,29.86,75899.08,52.0,0.60222,0.00024,20.80229]
[1776512828263,29.86,75904.82,52.0,0.60359,0.00024,20.78447]
[1776512830834,29.86,75907.03,52.0,0.60413,0.00024,20.77749]
[1776512833515,29.86,75902.93,52.0,0.60316,0.00024,20.79007]
[1776512833771,29.86,75902.93,52.0,0.60316,0.00024,20.79007]
[1776512833849,29.86,75902.93,52.0,0.60316,0.00024,20.79007]
[1776512833910,29.86,75902.93,52.0,0.60316,0.00024,20.79007]
[1776512833974,29.85,75902.34,52.0,0.60302,0.00024,20.79185]
[1776512835287,29.85,75899.18,52.0,0.60227,0.00024,20.80163]
[1776512835391,29.85,75899.18,52.0,0.60227,0.00024,20.80163]
[1776512835993,29.85,75899.18,52.0,0.60227,0.00024,20.80163]
[1776512837254,29.85,75896.76,52.0,0.60169,0.00024,20.80902]
[1776512837293,29.85,75896.76,52.0,0.60169,0.00024,20.80902]
[1776512838335,29.85,75888.63,52.0,0.59974,0.00024,20.83362]
[1776512843370,29.85,75886.38,52.0,0.59921,0.00024,20.84022]
[1776512844353,29.85,75886.38,52.0,0.59921,0.00024,20.84022]
[1776512844377,29.85,75885.52,52.0,0.599,0.00024,20.84281]
[1776512849760,29.85,75882.99,52.0,0.59838,0.00024,20.85041]
[1776512855454,29.86,75883.85,52.0,0.59859,0.00024,20.84389]
[1776512860489,29.86,75884.53,52.0,0.59875,0.00024,20.84202]
[1776512862565,29.86,75884.09,52.0,0.59864,0.00024,20.84335]
[1776512862653,29.86,75863.71,52.0,0.59373,0.00024,20.90213]
[1776512863207,29.86,75863.71,52.0,0.59373,0.00024,20.90213]
[1776512863510,29.86,75860.48,52.0,0.59295,0.00024,20.91115]
[1776512864392,29.86,75860.48,52.0,0.59295,0.00024,20.91115]
[1776512865862,29.86,75858.1,52.0,0.59238,0.00024,20.91775]
[1776512865963,29.86,75858.01,52.0,0.59236,0.00024,20.91799]
[1776512871007,29.86,75858.88,52.0,0.59257,0.00024,20.91558]
[1776512871032,29.86,75858.88,52.0,0.59257,0.00024,20.91558]
[1776512871048,29.86,75858.88,52.0,0.59257,0.00024,20.91558]
[1776512871127,29.86,75858.88,52.0,0.59257,0.00024,20.91558]
[1776512871146,29.86,75858.88,52.0,0.59257,0.00024,20.91558]
[1776512871101,29.86,75859.33,52.0,0.59268,0.00024,20.91433]
[1776512871244,29.86,75859.33,52.0,0.59268,0.00024,20.91433]
[1776512871566,29.86,75859.4,52.0,0.59269,0.00024,20.91414]
[1776512872573,29.86,75865.98,52.0,0.59428,0.00024,20.89573]
[1776512873281,29.86,75865.98,52.0,0.59428,0.00024,20.89573]
[1776512873338,29.86,75865.98,52.0,0.59428,0.00024,20.89573]
[1776512873579,29.86,75864.78,52.0,0.59399,0.00024,20.89912]
[1776512874587,29.86,75858.81,52.0,0.59255,0.00024,20.91579]
[1776512876600,29.86,75855.1,52.0,0.59165,0.00024,20.926]
[1776512880629,29.86,75849.73,52.0,0.59036,0.00024,20.94057]
[1776512884657,29.86,75845.09,52.0,0.58924,0.00024,20.95296]
[1776512885386,29.86,75845.09,52.0,0.58924,0.00024,20.95296]
[1776512885663,29.86,75844.06,52.0,0.58899,0.00024,20.95568]
[1776512887450,29.86,75844.06,52.0,0.58899,0.00024,20.95568]
[1776512887678,29.86,75844.77,52.0,0.58917,0.00024,20.95376]
[1776512890952,29.86,75846.22,52.0,0.58952,0.00024,20.94987]
[1776512890974,29.86,75846.22,52.0,0.58952,0.00024,20.94987]
[1776512891039,29.86,75846.22,52.0,0.58952,0.00024,20.94987]
[1776512891047,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512891252,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512891294,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512891303,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512892006,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512892024,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512892087,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512892122,29.86,75854.15,52.0,0.59144,0.00024,20.92844]
[1776512892124,29.86,75871.98,52.0,0.59574,0.00024,20.8785]
[1776512892210,29.86,75871.98,52.0,0.59574,0.00024,20.8785]
[1776512892485,29.86,75871.98,52.0,0.59574,0.00024,20.8785]
[1776512893014,29.86,75895.41,52.0,0.60136,0.00024,20.80922]
[1776512893482,29.86,75895.41,52.0,0.60136,0.00024,20.80922]
[1776512893720,29.86,75906.44,52.0,0.60401,0.00024,20.77514]
[1776512894895,29.86,75906.44,52.0,0.60401,0.00024,20.77514]
[1776512894988,29.86,75906.44,52.0,0.60401,0.00024,20.77514]
[1776512895060,29.86,75906.44,52.0,0.60401,0.00024,20.77514]
[1776512895133,29.86,75909.25,52.0,0.60468,0.00024,20.76632]
[1776512895804,29.86,75909.25,52.0,0.60468,0.00024,20.76632]
[1776512895890,29.86,75911.59,52.0,0.60524,0.00024,20.75893]
[1776512896346,29.86,75911.59,52.0,0.60524,0.00024,20.75893]
[1776512897120,29.86,75924.58,52.0,0.60835,0.00024,20.71703]
[1776512898954,29.86,75918.29,52.0,0.60685,0.00024,20.73739]
[1776512899763,29.86,75913.98,52.0,0.60582,0.00024,20.75115]
[1776512902060,29.85,75914.14,52.0,0.60587,0.00024,20.75058]
[1776512902112,29.85,75913.81,52.0,0.60579,0.00024,20.75152]
[1776512902355,29.85,75913.81,52.0,0.60579,0.00024,20.75152]
[1776512902784,29.85,75909.18,52.0,0.60469,0.00024,20.76619]
[1776512903419,29.85,75909.18,52.0,0.60469,0.00024,20.76619]
[1776512903791,29.85,75909.98,52.0,0.60488,0.00024,20.7636]
[1776512906812,29.85,75914.02,52.0,0.60586,0.00024,20.75059]
[1776512911943,29.84,75914.28,52.0,0.60594,0.00024,20.74953]
[1776512912011,29.84,75914.28,52.0,0.60594,0.00024,20.74953]
[1776512912117,29.84,75913.89,52.0,0.60587,0.00024,20.74655]
[1776512912855,29.84,75904.04,52.0,0.60351,0.00024,20.77755]
[1776512913862,29.84,75899.99,52.0,0.60254,0.00024,20.79012]
[1776512915063,29.84,75899.99,52.0,0.60254,0.00024,20.79012]
[1776512915947,29.84,75897.7,52.0,0.60199,0.00024,20.79717]
[1776512917856,29.84,75897.94,52.0,0.60205,0.00024,20.79643]
[1776512919239,29.84,75893.9,52.0,0.60108,0.00024,20.80876]
[1776512919517,29.84,75893.9,52.0,0.60108,0.00024,20.80876]
[1776512920913,29.84,75888.19,52.0,0.59971,0.00024,20.82604]
[1776512921920,29.84,75882.57,52.0,0.59836,0.00024,20.84277]
[1776512925523,29.84,75881.39,52.0,0.59806,0.00024,20.84639]
[1776512925949,29.84,75881.32,52.0,0.59804,0.00024,20.84662]
[1776512930984,29.85,75882.32,52.0,0.59827,0.00024,20.84382]
[1776512936023,29.85,75882.49,52.0,0.5983,0.00024,20.84347]
[1776512940000,29.85,75881.55,52.0,0.59807,0.00024,20.84632]
[1776512940100,29.85,75881.55,52.0,0.59807,0.00024,20.84635]
[1776512942085,29.86,75880.59,52.0,0.59784,0.00024,20.8492]
[1776512942865,29.86,75881.52,52.0,0.59806,0.00024,20.84649]
[1776512948108,29.86,75887.93,52.0,0.59958,0.00024,20.82766]
[1776512952658,29.86,75887.91,52.0,0.59958,0.00024,20.82775]
[1776512953929,29.86,75889.57,52.0,0.59997,0.00024,20.82282]
[1776512959185,29.86,75888.88,52.0,0.5998,0.00024,20.82496]
[1776512963914,29.86,75888.63,52.0,0.59974,0.00024,20.82573]
[1776512964220,29.86,75886.9,52.0,0.59933,0.00024,20.83086]
[1776512965226,29.86,75883.43,52.0,0.5985,0.00024,20.84112]
[1776512967519,29.86,75881.07,52.0,0.59794,0.00024,20.84798]
[1776512968248,29.86,75878.75,52.0,0.59738,0.00024,20.85482]
[1776512969255,29.86,75883.13,52.0,0.59843,0.00024,20.84193]
[1776512971505,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512971728,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512971778,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512971784,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512971845,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512971853,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512971925,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512972035,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512972092,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512972129,29.86,75882.9,52.0,0.5984,0.00024,20.83839]
[1776512972276,29.86,75893.16,52.0,0.60086,0.00024,20.80769]
[1776512972545,29.86,75893.16,52.0,0.60086,0.00024,20.80769]
[1776512974214,29.86,75894.16,52.0,0.6011,0.00024,20.8047]
[1776512974940,29.86,75893.63,52.0,0.60097,0.00024,20.8063]
[1776512978727,29.86,75893.75,52.0,0.601,0.00024,20.80591]
[1776512978852,29.86,75893.75,52.0,0.601,0.00024,20.80591]
[1776512983937,29.85,75896.01,52.0,0.60157,0.00024,20.79869]
[1776512984578,29.85,75896.04,52.0,0.60158,0.00024,20.79852]
[1776512984642,29.85,75896.04,52.0,0.60159,0.00024,20.79845]
[1776512988617,29.84,75897.49,52.0,0.60195,0.00024,20.79378]
[1776512988687,29.84,75897.49,52.0,0.60195,0.00024,20.79378]
[1776512988696,29.84,75897.49,52.0,0.60195,0.00024,20.79378]
[1776512988743,29.84,75897.49,52.0,0.60196,0.00024,20.7937]
[1776512995312,29.84,75894.82,52.0,0.60132,0.00024,20.80181]
[1776512995758,29.84,75896.21,52.0,0.60166,0.00024,20.79754]
[1776512995936,29.84,75896.21,52.0,0.60166,0.00024,20.79754]
[1776512996088,29.84,75896.21,52.0,0.60166,0.00024,20.79754]
[1776512996144,29.84,75896.21,52.0,0.60166,0.00024,20.79754]
[1776512996237,29.84,75896.21,52.0,0.60166,0.00024,20.79754]
[1776512996866,29.84,75896.03,52.0,0.60162,0.00024,20.79799]
[1776512996885,29.84,75896.03,52.0,0.60162,0.00024,20.79799]
[1776512996967,29.84,75895.58,52.0,0.60151,0.00024,20.79937]
[1776512997455,29.84,75884.03,52.0,0.59874,0.00024,20.83414]
[1776512998904,29.84,75884.03,52.0,0.59874,0.00024,20.83414]
[1776512998991,29.84,75878.18,52.0,0.59733,0.00024,20.85134]
[1776513001484,29.83,75882.28,52.0,0.59833,0.00024,20.83917]
[1776513004777,29.83,75885.43,52.0,0.59909,0.00024,20.82972]
[1776513004796,29.83,75884.91,52.0,0.59897,0.00024,20.83122]
[1776513008020,29.83,75885.55,52.0,0.59912,0.00024,20.82933]
[1776513008121,29.83,75885.45,52.0,0.5991,0.00024,20.82964]
[1776513009539,29.83,75879.26,52.0,0.59761,0.00024,20.84793]
[1776513010547,29.83,75875.54,52.0,0.59671,0.00024,20.85882]
[1776513012393,29.83,75875.06,52.0,0.59659,0.00024,20.86025]
[1776513012561,29.83,75874.99,52.0,0.59657,0.00024,20.86049]
[1776513020077,29.84,75874.03,52.0,0.59633,0.00024,20.86341]
[1776513020910,29.84,75873.96,52.0,0.59631,0.00024,20.86372]
[1776513021011,29.84,75874.43,52.0,0.59642,0.00024,20.8624]
[1776513027666,29.84,75876.38,52.0,0.59687,0.00024,20.85692]
[1776513032701,29.84,75872.98,52.0,0.59607,0.00024,20.86262]
[1776513037929,29.85,75872.41,52.0,0.59592,0.00024,20.86434]
[1776513044960,29.85,75872.37,52.0,0.59589,0.00024,20.86477]
[1776513050827,29.86,75869.61,52.0,0.5952,0.00024,20.87299]
[1776513052676,29.86,75869.16,52.0,0.59509,0.00024,20.87431]
[1776513052792,29.86,75869.16,52.0,0.59509,0.00024,20.87431]
[1776513052948,29.86,75869.16,52.0,0.59509,0.00024,20.87431]
[1776513055202,29.87,75870.48,52.0,0.5954,0.00024,20.87061]
[1776513055343,29.87,75870.05,52.0,0.59529,0.00024,20.87192]
[1776513057135,29.87,75874.78,52.0,0.59643,0.00024,20.85837]
[1776513062911,29.87,75876.73,52.0,0.59688,0.00024,20.85292]
[1776513065450,29.87,75877.63,52.0,0.5971,0.00024,20.85026]
[1776513066202,29.87,75882.65,52.0,0.59831,0.00024,20.83552]
[1776513066938,29.87,75887.55,52.0,0.59949,0.00024,20.82099]
[1776513067499,29.87,75887.55,52.0,0.59949,0.00024,20.82099]
[1776513071723,29.87,75887.8,52.0,0.59955,0.00024,20.82022]
[1776513071876,29.87,75887.8,52.0,0.59955,0.00024,20.82022]
[1776513073146,29.87,75888.08,52.0,0.59962,0.00024,20.81938]
[1776513073242,29.87,75886.65,52.0,0.59928,0.00024,20.82364]
[1776513075203,29.87,75884.57,52.0,0.59878,0.00024,20.82982]
[1776513075280,29.87,75884.57,52.0,0.59878,0.00024,20.82982]
[1776513075289,29.87,75884.57,52.0,0.59878,0.00024,20.82982]
[1776513075316,29.87,75884.57,52.0,0.59878,0.00024,20.82982]
[1776513075389,29.87,75880.21,52.0,0.59773,0.00024,20.8426]
[1776513075532,29.87,75880.21,52.0,0.59773,0.00024,20.8426]
[1776513076284,29.87,75880.21,52.0,0.59773,0.00024,20.8426]
[1776513076353,29.87,75880.21,52.0,0.59773,0.00024,20.8426]
[1776513076386,29.87,75908.99,52.0,0.60464,0.00024,20.75505]
[1776513077056,29.87,75908.99,52.0,0.60464,0.00024,20.75505]
[1776513077132,29.87,75932.18,52.0,0.61018,0.00024,20.68003]
[1776513078020,29.87,75933.71,52.0,0.61054,0.00024,20.67492]
[1776513078607,29.87,75933.71,52.0,0.61054,0.00024,20.67492]
[1776513078791,29.87,75933.71,52.0,0.61054,0.00024,20.67492]
[1776513079026,29.87,75937.25,52.0,0.61139,0.00024,20.66306]
[1776513079728,29.87,75937.25,52.0,0.61139,0.00024,20.66306]
[1776513080034,29.87,75939.77,52.0,0.61199,0.00024,20.65457]
[1776513081796,29.87,75940.9,52.0,0.61225,0.00024,20.65078]
[1776513082351,29.87,75936.84,52.0,0.61129,0.00024,20.66449]
[1776513085068,29.87,75926.46,52.0,0.60882,0.00024,20.69889]
[1776513086391,29.87,75926.46,52.0,0.60882,0.00024,20.69889]
[1776513086076,29.87,75941.4,52.0,0.61238,0.00024,20.64904]
[1776513086611,29.87,75941.4,52.0,0.61238,0.00024,20.64904]
[1776513087082,29.87,75948.95,52.0,0.61417,0.00024,20.62324]
[1776513088090,29.87,75953.1,52.0,0.61516,0.00024,20.60888]
[1776513093125,29.87,75955.11,52.0,0.61565,0.00024,20.59771]
[1776513095393,29.87,75956.45,52.0,0.61597,0.00024,20.59304]
[1776513095880,29.87,75956.52,52.0,0.61598,0.00024,20.5928]
[1776513097891,29.87,75956.81,52.0,0.61606,0.00024,20.59168]
[1776513098878,29.87,75956.81,52.0,0.61606,0.00024,20.59163]
[1776513100387,29.87,75956.81,52.0,0.61607,0.00024,20.59158]
[1776513101423,29.86,75956.39,52.0,0.61597,0.00024,20.593]
[1776513102413,29.86,75954.22,52.0,0.61546,0.00024,20.60048]
[1776513105904,29.86,75957.7,52.0,0.6163,0.00024,20.58815]
[1776513109453,29.86,75958.43,52.0,0.61648,0.00024,20.58544]
[1776513112398,29.85,75958.78,52.0,0.61657,0.00024,20.58408]
[1776513112477,29.85,75958.25,52.0,0.61645,0.00024,20.5858]
[1776513113265,29.85,75955.6,52.0,0.61584,0.00024,20.5948]
[1776513114998,29.85,75953.99,52.0,0.61546,0.00024,20.60043]
[1776513115934,29.84,75953.69,52.0,0.6154,0.00024,20.60132]
[1776513116287,29.84,75953.7,52.0,0.61541,0.00024,20.60113]
[1776513117454,29.84,75954.48,52.0,0.6156,0.00024,20.59838]
[1776513117465,29.84,75954.48,52.0,0.6156,0.00024,20.59838]
[1776513117503,29.84,75954.48,52.0,0.6156,0.00024,20.59838]
[1776513117568,29.84,75954.48,52.0,0.6156,0.00024,20.59838]
[1776513117913,29.84,75954.48,52.0,0.6156,0.00024,20.59838]
[1776513118301,29.84,75962.52,52.0,0.61751,0.00024,20.57007]
[1776513118902,29.84,75962.52,52.0,0.61751,0.00024,20.57007]
[1776513119308,29.84,75966.82,52.0,0.61853,0.00024,20.55457]
[1776513120315,29.83,75974.38,52.0,0.62034,0.00024,20.527]
[1776513126357,29.82,75979.49,52.0,0.62159,0.00024,20.5076]
[1776513127363,29.82,75987.33,52.0,0.62345,0.00024,20.47841]
[1776513132399,29.81,75985.67,52.0,0.62309,0.00024,20.48406]
[1776513133663,29.81,75985.24,52.0,0.623,0.00024,20.48555]
[1776513134413,29.79,75976.12,52.0,0.62091,0.00024,20.51812]
[1776513134616,29.79,75976.12,52.0,0.62091,0.00024,20.51812]
[1776513140455,29.68,75981.35,52.0,0.62256,0.00024,20.4918]
[1776513142469,29.67,75987.24,52.0,0.62397,0.00024,20.4695]
[1776513143476,29.66,75990.96,52.0,0.62491,0.00024,20.45445]
[1776513144484,29.65,75987.75,52.0,0.6242,0.00024,20.46576]
[1776513147504,29.61,75993.92,52.0,0.62582,0.00024,20.43954]
[1776513149519,29.58,75998.16,52.0,0.62691,0.00024,20.42176]
[1776513153547,29.55,76002.66,52.0,0.62813,0.00024,20.39769]
[1776513156568,29.53,76006.12,52.0,0.62903,0.00024,20.38269]
[1776513157575,29.52,76002.95,52.0,0.6283,0.00024,20.39478]
[1776513159595,29.51,75999.75,52.0,0.6276,0.00024,20.40636]
[1776513160603,29.5,75996.25,52.0,0.62679,0.00024,20.41948]
[1776513164631,29.5,76004.16,52.0,0.62869,0.00024,20.3883]
[1776513167652,29.49,76008.11,52.0,0.62965,0.00024,20.3722]
[1776513170287,29.49,76008.11,52.0,0.62967,0.00024,20.37188]
[1776513172687,29.49,76011.47,52.0,0.63048,0.00024,20.35836]
[1776513174701,29.48,76015.24,52.0,0.63139,0.00024,20.34282]
[1776513179736,29.48,76017.28,52.0,0.6319,0.00024,20.3342]
[1776513180631,29.48,76017.28,52.0,0.6319,0.00024,20.3342]
[1776513180664,29.48,76017.28,52.0,0.6319,0.00024,20.3342]
[1776513186942,29.47,76014.77,52.0,0.63131,0.00024,20.34424]
[1776513187792,29.47,76007.21,52.0,0.62951,0.00024,20.37442]
[1776513188799,29.47,76002.05,52.0,0.62829,0.00024,20.39476]
[1776513191820,29.47,75994.91,52.0,0.6266,0.00024,20.42249]
[1776513192827,29.47,75989.83,52.0,0.62539,0.00024,20.44204]
[1776513197865,29.46,75989.04,52.0,0.62523,0.00024,20.44468]
[1776513202899,29.46,75998.83,52.0,0.62758,0.00024,20.40634]
[1776513204389,29.46,75998.83,52.0,0.62758,0.00024,20.40634]
[1776513204913,29.46,76005.18,52.0,0.6291,0.00024,20.38125]
[1776513206190,29.46,76005.18,52.0,0.6291,0.00024,20.38125]
[1776513206233,29.46,76005.18,52.0,0.6291,0.00024,20.38125]
[1776513206252,29.46,76005.18,52.0,0.6291,0.00024,20.38125]
[1776513206481,29.46,76005.18,52.0,0.6291,0.00024,20.38125]
[1776513206351,29.46,76015.09,52.0,0.63146,0.00024,20.34163]
[1776513207057,29.46,76021.86,52.0,0.63306,0.00024,20.31417]
[1776513208270,29.46,76031.42,52.0,0.63533,0.00024,20.27478]
[1776513209874,29.45,76031.02,52.0,0.63524,0.00024,20.27641]
[1776513210122,29.45,76031.02,52.0,0.63524,0.00024,20.27641]
[1776513210145,29.45,76030.26,52.0,0.63506,0.00024,20.27956]
[1776513210955,29.45,76026.68,52.0,0.63421,0.00024,20.29431]
[1776513211748,29.45,76026.68,52.0,0.63421,0.00024,20.29431]
[1776513211817,29.45,76026.68,52.0,0.63421,0.00024,20.29431]
[1776513211962,29.45,76027.62,52.0,0.63446,0.00024,20.28614]
[1776513216997,29.45,76028.73,52.0,0.63473,0.00024,20.28143]
[1776513222033,29.45,76029.64,52.0,0.63495,0.00024,20.27754]
[1776513225933,29.45,76029.7,52.0,0.63497,0.00024,20.27724]
[1776513226216,29.45,76029.7,52.0,0.63497,0.00024,20.27724]
[1776513226297,29.45,76027.21,52.0,0.63438,0.00024,20.2875]
[1776513228228,29.45,76025.14,52.0,0.63389,0.00024,20.29598]
[1776513228314,29.45,76025.04,52.0,0.63387,0.00024,20.29636]
[1776513231985,29.45,76024.61,52.0,0.63377,0.00024,20.29804]
[1776513232103,29.45,76024.93,52.0,0.63385,0.00024,20.29669]
[1776513233253,29.45,76024.93,52.0,0.63385,0.00024,20.29669]
[1776513233296,29.45,76026.48,52.0,0.63422,0.00024,20.2903]
[1776513235124,29.45,76030.31,52.0,0.63513,0.00024,20.27445]
[1776513235633,29.45,76030.31,52.0,0.63513,0.00024,20.27445]
[1776513236288,29.45,76030.31,52.0,0.63513,0.00024,20.27445]
[1776513244187,29.45,76029.65,52.0,0.63497,0.00024,20.2772]
[1776513249222,29.45,76030.63,52.0,0.6352,0.00024,20.27324]
[1776513254257,29.45,76032.22,52.0,0.63557,0.00024,20.26675]
[1776513256660,29.45,76029.53,52.0,0.63493,0.00024,20.27796]
[1776513256736,29.45,76029.53,52.0,0.63493,0.00024,20.27796]
[1776513257278,29.45,76025.91,52.0,0.63407,0.00024,20.2929]
[1776513261286,29.45,76024.32,52.0,0.63369,0.00024,20.29946]
[1776513261319,29.45,76024.32,52.0,0.63369,0.00024,20.29946]
[1776513261346,29.45,76023.5,52.0,0.6335,0.00024,20.30282]
[1776513262319,29.45,76027.29,52.0,0.63439,0.00024,20.28726]
[1776513267354,29.45,76027.82,52.0,0.63452,0.00024,20.28513]
[1776513269156,29.45,76027.61,52.0,0.63447,0.00024,20.286]
[1776513269369,29.45,76026.46,52.0,0.63419,0.00024,20.29075]
[1776513269652,29.45,76026.46,52.0,0.63419,0.00024,20.29075]
[1776513271279,29.45,76024.7,52.0,0.63378,0.00024,20.298]
[1776513271383,29.45,76022.63,52.0,0.63331,0.00024,20.30222]
[1776513273648,29.45,76022.95,52.0,0.63338,0.00024,20.30092]
[1776513274282,29.45,76022.95,52.0,0.63338,0.00024,20.30092]
[1776513274340,29.45,76022.95,52.0,0.63338,0.00024,20.30092]
[1776513274403,29.45,76027.67,52.0,0.6345,0.00024,20.28153]
[1776513280447,29.45,76027.79,52.0,0.63453,0.00024,20.28111]
[1776513285482,29.45,76029.64,52.0,0.63496,0.00024,20.27353]
[1776513288503,29.45,76026.41,52.0,0.63419,0.00024,20.2869]
[1776513290325,29.45,76026.09,52.0,0.63412,0.00024,20.28822]
[1776513290409,29.45,76026.09,52.0,0.63412,0.00024,20.28822]
[1776513290519,29.45,76024.38,52.0,0.63371,0.00024,20.29524]
[1776513295553,29.45,76023.28,52.0,0.63345,0.00024,20.29978]
[1776513298573,29.45,76019.85,52.0,0.63264,0.00024,20.31377]
[1776513299057,29.45,76019.85,52.0,0.63264,0.00024,20.31377]
[1776513299580,29.45,76019.38,52.0,0.63253,0.00024,20.31567]
[1776513306630,29.46,76020.47,52.0,0.63278,0.00024,20.3113]
[1776513308224,29.46,76020.55,52.0,0.6328,0.00024,20.31098]
[1776513308388,29.46,76020.55,52.0,0.6328,0.00024,20.31098]
[1776513308643,29.46,76026.98,52.0,0.63432,0.00024,20.28467]
[1776513309651,29.46,76031.61,52.0,0.63542,0.00024,20.26557]
[1776513311665,29.46,76026.36,52.0,0.63417,0.00024,20.28734]
[1776513313183,29.46,76026.36,52.0,0.63417,0.00024,20.28734]
[1776513313193,29.46,76026.36,52.0,0.63417,0.00024,20.28734]
[1776513313284,29.46,76024.89,52.0,0.63382,0.00024,20.29341]
[1776513314657,29.46,76024.75,52.0,0.63378,0.00024,20.29401]
[1776513314686,29.46,76023.8,52.0,0.63356,0.00024,20.29792]
[1776513319721,29.46,76023.37,52.0,0.63345,0.00024,20.29976]
[1776513324757,29.46,76022.11,52.0,0.63315,0.00024,20.30495]
[1776513330936,29.46,76022.11,52.0,0.63315,0.00024,20.30495]
[1776513336844,29.46,76022.62,52.0,0.63329,0.00024,20.29867]
[1776513339182,29.46,76022.62,52.0,0.63329,0.00024,20.29867]
[1776513339186,29.46,76023.04,52.0,0.63339,0.00024,20.29696]
[1776513339753,29.46,76023.04,52.0,0.63339,0.00024,20.29696]
[1776513339865,29.46,76023.4,52.0,0.63348,0.00024,20.29549]
[1776513344899,29.46,76025.01,52.0,0.63386,0.00024,20.28893]
[1776513349935,29.46,76025.06,52.0,0.63386,0.00024,20.28878]
[1776513354640,29.46,76025.43,52.0,0.63395,0.00024,20.28729]
[1776513358695,29.46,76023.93,52.0,0.63359,0.00024,20.29352]
[1776513358763,29.46,76023.93,52.0,0.63359,0.00024,20.29352]
[1776513358776,29.46,76023.93,52.0,0.63359,0.00024,20.29352]
[1776513358998,29.46,76020.23,52.0,0.63271,0.00024,20.30862]
[1776513360648,29.46,76020.23,52.0,0.63271,0.00024,20.30862]
[1776513361021,29.46,76018.55,52.0,0.63231,0.00024,20.31545]
[1776513361455,29.46,76018.55,52.0,0.63231,0.00024,20.31545]
[1776513361544,29.46,76006.9,52.0,0.62955,0.00024,20.36216]
[1776513362464,29.46,76006.9,52.0,0.62955,0.00024,20.36216]
[1776513362566,29.46,75994.17,52.0,0.62652,0.00024,20.41206]
[1776513364096,29.46,75993.95,52.0,0.62647,0.00024,20.41291]
[1776513367054,29.46,75999.38,52.0,0.62778,0.00024,20.3915]
[1776513372089,29.45,75996.88,52.0,0.6272,0.00024,20.401]
[1776513377124,29.45,75997.34,52.0,0.62732,0.00024,20.39892]
[1776513381152,29.45,75993.12,52.0,0.62633,0.00024,20.41511]
[1776513386244,29.44,75992.24,52.0,0.62614,0.00024,20.41826]
[1776513392229,29.44,75992.97,52.0,0.62636,0.00024,20.41075]
[1776513397264,29.43,75993.21,52.0,0.62643,0.00024,20.40951]
[1776513403309,29.43,75989.61,52.0,0.62559,0.00024,20.42306]
[1776513404898,29.43,75987.14,52.0,0.62501,0.00024,20.43249]
[1776513405043,29.43,75987.14,52.0,0.62501,0.00024,20.43249]
[1776513405091,29.43,75987.14,52.0,0.62501,0.00024,20.43249]
[1776513405094,29.43,75987.14,52.0,0.62501,0.00024,20.43249]
[1776513405229,29.43,75987.14,52.0,0.62501,0.00024,20.43249]
[1776513405419,29.43,75987.14,52.0,0.62501,0.00024,20.43249]
[1776513405544,29.42,75998.48,52.0,0.62772,0.00024,20.38843]
[1776513406117,29.42,75998.48,52.0,0.62772,0.00024,20.38843]
[1776513406416,29.42,75998.48,52.0,0.62772,0.00024,20.38843]
[1776513406518,29.42,76020.72,52.0,0.63302,0.00024,20.29938]
[1776513407403,29.42,76020.72,52.0,0.63302,0.00024,20.29938]
[1776513407455,29.42,76031.77,52.0,0.63563,0.00024,20.25384]
[1776513407779,29.42,76031.77,52.0,0.63563,0.00024,20.25384]
[1776513408073,29.42,76031.77,52.0,0.63563,0.00024,20.25384]
[1776513408256,29.42,76031.77,52.0,0.63563,0.00024,20.25384]
[1776513408345,29.42,76036.47,52.0,0.63675,0.00024,20.23422]
[1776513408876,29.42,76036.47,52.0,0.63675,0.00024,20.23422]
[1776513408962,29.42,76036.47,52.0,0.63675,0.00024,20.23422]
[1776513409008,29.42,76036.47,52.0,0.63675,0.00024,20.23422]
[1776513409232,29.42,76036.47,52.0,0.63675,0.00024,20.23422]
[1776513409637,29.42,76036.47,52.0,0.63675,0.00024,20.23422]
[1776513409688,29.42,76060.44,52.0,0.6424,0.00024,20.13173]
[1776513410249,29.42,76060.44,52.0,0.6424,0.00024,20.13173]
[1776513410621,29.42,76060.44,52.0,0.6424,0.00024,20.13173]
[1776513410648,29.42,76071.32,52.0,0.64495,0.00023,20.08384]
[1776513410776,29.42,76071.32,52.0,0.64495,0.00023,20.08384]
[1776513411325,29.42,76071.32,52.0,0.64495,0.00023,20.08384]
[1776513411365,29.43,76075.74,52.0,0.64598,0.00023,20.06426]
[1776513412567,29.43,76075.74,52.0,0.64598,0.00023,20.06426]
[1776513412655,29.43,76073.7,52.0,0.64551,0.00023,20.07328]
[1776513413135,29.43,76073.7,52.0,0.64551,0.00023,20.07328]
[1776513413154,29.43,76073.7,52.0,0.64551,0.00023,20.07328]
[1776513413380,29.43,76070.42,52.0,0.64474,0.00023,20.08786]
[1776513414411,29.43,76070.42,52.0,0.64474,0.00023,20.08786]
[1776513414729,29.43,76065.67,52.0,0.64362,0.00023,20.10882]
[1776513417601,29.43,76065.0,52.0,0.64347,0.00023,20.11177]
[1776513417633,29.43,76063.99,52.0,0.64323,0.00023,20.1162]
[1776513418628,29.43,76063.99,52.0,0.64323,0.00023,20.1162]
[1776513418686,29.42,76057.53,52.0,0.64171,0.00024,20.14438]
[1776513419422,29.42,76053.83,52.0,0.64084,0.00024,20.1604]
[1776513421436,29.42,76050.13,52.0,0.63997,0.00024,20.1763]
[1776513422796,29.42,76048.62,52.0,0.63961,0.00024,20.18277]
[1776513424647,29.42,76046.64,52.0,0.63915,0.00024,20.19122]
[1776513424827,29.42,76044.62,52.0,0.63867,0.00024,20.1998]
[1776513425303,29.42,76044.62,52.0,0.63867,0.00024,20.1998]
[1776513429308,29.42,76042.95,52.0,0.63828,0.00024,20.20679]
[1776513429492,29.42,76038.58,52.0,0.63725,0.00024,20.22526]
[1776513431880,29.42,76036.7,52.0,0.63681,0.00024,20.23311]
[1776513432028,29.42,76036.7,52.0,0.63681,0.00024,20.23311]
[1776513432311,29.42,76036.7,52.0,0.63681,0.00024,20.23311]
[1776513432513,29.42,76041.57,52.0,0.63796,0.00024,20.21254]
[1776513432926,29.42,76041.57,52.0,0.63796,0.00024,20.21254]
[1776513434823,29.42,76043.74,52.0,0.63847,0.00024,20.20347]
[1776513435319,29.42,76043.74,52.0,0.63847,0.00024,20.20347]
[1776513435533,29.42,76053.44,52.0,0.64075,0.00024,20.16205]
[1776513436541,29.43,76060.75,52.0,0.64247,0.00024,20.13043]
[1776513437548,29.43,76065.29,52.0,0.64353,0.00023,20.11061]
[1776513438039,29.43,76065.29,52.0,0.64353,0.00023,20.11061]
[1776513438556,29.43,76067.98,52.0,0.64416,0.00023,20.0987]
[1776513439472,29.43,76067.98,52.0,0.64416,0.00023,20.0987]
[1776513439561,29.43,76069.92,52.0,0.64462,0.00023,20.0901]
[1776513440569,29.43,76073.06,52.0,0.64536,0.00023,20.07615]
[1776513445604,29.43,76074.87,52.0,0.64578,0.00023,20.06814]
[1776513447618,29.43,76079.15,52.0,0.64678,0.00023,20.04903]
[1776513453660,29.43,76080.88,52.0,0.6472,0.00023,20.03715]
[1776513457871,29.43,76081.3,52.0,0.64729,0.00023,20.03544]
[1776513457885,29.43,76081.3,52.0,0.64729,0.00023,20.03544]
[1776513457959,29.43,76081.3,52.0,0.64729,0.00023,20.03544]
[1776513458695,29.43,76102.13,52.0,0.65214,0.00023,19.94013]
[1776513458874,29.43,76102.13,52.0,0.65214,0.00023,19.94013]
[1776513459703,29.43,76107.23,52.0,0.65333,0.00023,19.91632]
[1776513460290,29.43,76107.23,52.0,0.65333,0.00023,19.91632]
[1776513460710,29.43,76105.3,52.0,0.65288,0.00023,19.92543]
[1776513461939,29.43,76105.96,52.0,0.65303,0.00023,19.92241]
[1776513465021,29.44,76109.07,52.0,0.65374,0.00023,19.90809]
[1776513466752,29.44,76118.09,52.0,0.65582,0.00023,19.86565]
[1776513471788,29.44,76118.6,52.0,0.65591,0.00023,19.86386]
[1776513476822,29.45,76118.28,52.0,0.65581,0.00023,19.86604]
[1776513482864,29.46,76116.01,52.0,0.65525,0.00023,19.87754]
[1776513485474,29.47,76113.15,52.0,0.65453,0.00023,19.89217]
[1776513487402,29.49,76108.39,52.0,0.65334,0.00023,19.91635]
[1776513489916,29.5,76101.1,52.0,0.65161,0.00023,19.95119]
[1776513493944,29.5,76098.01,52.0,0.65088,0.00023,19.96561]
[1776513496964,29.5,76094.21,52.0,0.64999,0.00023,19.98316]
[1776513500819,29.5,76090.14,52.0,0.64903,0.00023,20.00195]
[1776513506029,29.51,76088.63,52.0,0.64863,0.00023,20.00987]
[1776513511064,29.53,76085.86,52.0,0.64791,0.00023,20.02016]
[1776513512316,29.53,76085.86,52.0,0.64791,0.00023,20.02016]
[1776513512418,29.54,76085.85,52.0,0.64789,0.00023,20.02056]
[1776513518114,29.56,76085.91,52.0,0.64779,0.00023,20.02249]
[1776513523149,29.57,76082.82,52.0,0.64704,0.00023,20.03709]
[1776513524956,29.57,76082.82,52.0,0.64704,0.00023,20.03709]
[1776513525162,29.57,76082.52,52.0,0.64697,0.00023,20.03848]
[1776513531205,29.57,76082.42,52.0,0.64694,0.00023,20.03903]
[1776513537450,29.57,76082.25,52.0,0.6469,0.00023,20.03981]
[1776513537517,29.57,76082.25,52.0,0.6469,0.00023,20.03981]
[1776513537551,29.57,76082.25,52.0,0.64689,0.00023,20.03989]
[1776513538254,29.57,76085.45,52.0,0.64764,0.00023,20.02556]
[1776513543290,29.57,76083.85,52.0,0.64726,0.00023,20.03286]
[1776513545497,29.57,76083.85,52.0,0.64726,0.00023,20.03286]
[1776513545562,29.57,76083.85,52.0,0.64726,0.00023,20.03286]
[1776513545598,29.58,76084.55,52.0,0.64742,0.00023,20.02976]
[1776513546311,29.58,76077.41,52.0,0.64576,0.00023,20.06165]
[1776513548325,29.58,76074.41,52.0,0.64506,0.00023,20.07492]
[1776513553360,29.58,76073.76,52.0,0.64491,0.00023,20.07776]
[1776513558395,29.58,76070.68,52.0,0.64418,0.00023,20.09141]
[1776513565444,29.58,76069.57,52.0,0.64392,0.00023,20.09638]
[1776513570479,29.58,76067.91,52.0,0.64353,0.00023,20.10371]
[1776513573499,29.58,76075.33,52.0,0.64528,0.00023,20.06682]
[1776513575569,29.58,76077.19,52.0,0.64572,0.00023,20.05858]
[1776513575586,29.58,76077.33,52.0,0.64575,0.00023,20.05797]
[1776513576521,29.58,76081.54,52.0,0.64673,0.00023,20.03923]
[1776513578723,29.58,76082.45,52.0,0.64694,0.00023,20.03519]
[1776513578770,29.58,76081.62,52.0,0.64675,0.00023,20.03893]
[1776513579542,29.58,76076.22,52.0,0.64549,0.00023,20.06298]
[1776513584577,29.58,76073.93,52.0,0.64495,0.00023,20.07311]
[1776513589611,29.58,76072.06,52.0,0.64452,0.00023,20.08135]
[1776513596661,29.58,76071.26,52.0,0.64433,0.00023,20.08483]
[1776513601843,29.58,76073.61,52.0,0.64488,0.00023,20.07447]
[1776513601869,29.58,76073.68,52.0,0.6449,0.00023,20.07417]
[1776513602705,29.58,76079.86,52.0,0.64634,0.00023,20.04677]
[1776513603338,29.58,76079.86,52.0,0.64634,0.00023,20.04677]
[1776513603830,29.58,76079.86,52.0,0.64634,0.00023,20.04677]
[1776513603913,29.58,76083.93,52.0,0.64729,0.00023,20.02858]
[1776513604042,29.58,76083.93,52.0,0.64729,0.00023,20.02858]
[1776513604691,29.58,76083.93,52.0,0.64729,0.00023,20.02858]
[1776513605731,29.58,76080.98,52.0,0.6466,0.00023,20.04177]
[1776513605803,29.58,76083.68,52.0,0.64723,0.00023,20.0297]
[1776513606097,29.58,76083.68,52.0,0.64723,0.00023,20.0297]
[1776513606748,29.58,76083.68,52.0,0.64723,0.00023,20.0297]
[1776513606850,29.58,76080.88,52.0,0.64657,0.00023,20.04225]
[1776513607850,29.58,76080.88,52.0,0.64657,0.00023,20.04225]
[1776513607864,29.58,76086.16,52.0,0.6478,0.00023,20.01858]
[1776513609492,29.58,76084.9,52.0,0.64751,0.00023,20.02425]
[1776513609759,29.58,76081.1,52.0,0.64662,0.00023,20.0413]
[1776513612371,29.58,76080.03,52.0,0.64637,0.00023,20.04614]
[1776513612383,29.58,76080.03,52.0,0.64637,0.00023,20.04619]
[1776513617790,29.58,76078.14,52.0,0.64591,0.00023,20.05486]
[1776513619950,29.58,76076.95,52.0,0.64563,0.00023,20.06019]
[1776513620836,29.59,76085.62,52.0,0.64765,0.00023,20.0216]
[1776513621083,29.59,76085.62,52.0,0.64765,0.00023,20.0216]
[1776513621843,29.59,76089.86,52.0,0.64864,0.00023,20.00248]
[1776513626877,29.59,76090.97,52.0,0.64888,0.00023,19.99775]
[1776513631913,29.59,76092.24,52.0,0.64919,0.00023,19.98791]
[1776513635941,29.59,76096.68,52.0,0.65021,0.00023,19.96789]
[1776513636949,29.59,76100.36,52.0,0.65106,0.00023,19.9511]
[1776513637699,29.59,76100.36,52.0,0.65106,0.00023,19.9511]
[1776513638601,29.59,76101.31,52.0,0.65128,0.00023,19.94677]
[1776513638963,29.59,76105.43,52.0,0.65223,0.00023,19.92777]
[1776513639425,29.59,76105.43,52.0,0.65223,0.00023,19.92777]
[1776513639969,29.59,76113.38,52.0,0.65407,0.00023,19.8908]
[1776513641509,29.59,76113.38,52.0,0.65407,0.00023,19.8908]
[1776513641608,29.59,76116.43,52.0,0.65478,0.00023,19.87655]
[1776513642363,29.59,76116.43,52.0,0.65478,0.00023,19.87655]
[1776513642929,29.59,76124.8,52.0,0.65672,0.00023,19.83666]
[1776513642991,29.59,76133.75,52.0,0.65878,0.00023,19.79384]
[1776513643998,29.59,76141.11,52.0,0.66048,0.00023,19.75812]
[1776513647019,29.59,76144.68,52.0,0.66131,0.00023,19.74045]
[1776513651437,29.59,76147.4,52.0,0.66194,0.00023,19.72689]
[1776513657089,29.53,76149.65,52.0,0.66272,0.00023,19.70995]
[1776513660110,29.52,76155.33,52.0,0.66406,0.00023,19.68082]
[1776513663517,29.51,76155.87,52.0,0.66427,0.00023,19.67609]
[1776513663796,29.49,76155.55,52.0,0.66426,0.00023,19.67628]
[1776513664407,29.49,76168.11,52.0,0.66714,0.00023,19.61301]
[1776513665145,29.49,76171.47,52.0,0.66791,0.00023,19.59586]
[1776513667159,29.48,76174.34,52.0,0.66863,0.00023,19.57966]
[1776513670477,29.47,76175.15,52.0,0.66885,0.00023,19.57475]
[1776513670712,29.47,76179.53,52.0,0.66985,0.00023,19.55221]
[1776513671721,29.47,76188.09,52.0,0.6718,0.00023,19.50787]
[1776513672419,29.47,76188.09,52.0,0.6718,0.00023,19.50787]
[1776513672439,29.47,76188.09,52.0,0.6718,0.00023,19.50787]
[1776513672589,29.47,76188.09,52.0,0.6718,0.00023,19.50787]
[1776513672757,29.47,76188.09,52.0,0.6718,0.00023,19.50787]
[1776513672908,29.47,76188.09,52.0,0.6718,0.00023,19.50787]
[1776513672760,29.47,76193.76,52.0,0.67309,0.00023,19.47827]
[1776513673201,29.47,76194.09,52.0,0.67317,0.00023,19.47645]
[1776513674208,29.47,76188.01,52.0,0.67178,0.00023,19.50823]
[1776513676644,29.47,76187.89,52.0,0.67176,0.00023,19.50882]
[1776513676691,29.47,76187.89,52.0,0.67176,0.00023,19.50882]
[1776513676938,29.47,76187.89,52.0,0.67176,0.00023,19.50882]
[1776513677016,29.47,76190.35,52.0,0.67232,0.00023,19.49592]
[1776513677485,29.47,76190.35,52.0,0.67232,0.00023,19.49592]
[1776513677562,29.47,76193.49,52.0,0.67303,0.00023,19.47952]
[1776513678236,29.47,76211.33,52.0,0.67707,0.00023,19.3851]
[1776513679243,29.47,76208.24,52.0,0.67638,0.00023,19.4014]
[1776513680599,29.47,76204.35,52.0,0.67551,0.00023,19.42199]
[1776513681991,29.47,76204.35,52.0,0.67551,0.00023,19.42199]
[1776513682030,29.47,76205.01,52.0,0.67565,0.00023,19.41853]
[1776513682279,29.47,76202.23,52.0,0.67502,0.00023,19.43326]
[1776513683286,29.47,76198.67,52.0,0.67422,0.00023,19.45195]
[1776513685740,29.47,76194.8,52.0,0.67335,0.00023,19.47214]
[1776513687574,29.47,76194.99,52.0,0.6734,0.00023,19.47112]
[1776513687933,29.47,76194.99,52.0,0.6734,0.00023,19.47112]
[1776513687956,29.47,76185.61,52.0,0.67127,0.00023,19.52003]
[1776513688322,29.47,76171.84,52.0,0.66813,0.00023,19.59086]
[1776513689329,29.47,76168.76,52.0,0.66743,0.00023,19.6065]
[1776513690863,29.47,76168.76,52.0,0.66743,0.00023,19.6065]
[1776513690936,29.46,76168.46,52.0,0.66736,0.00023,19.60797]
[1776513691716,29.46,76168.46,52.0,0.66736,0.00023,19.60797]
[1776513693128,29.46,76168.87,52.0,0.66749,0.00023,19.60139]
[1776513693357,29.46,76175.86,52.0,0.66909,0.00023,19.56566]
[1776513694733,29.46,76183.24,52.0,0.67077,0.00023,19.52754]
[1776513696378,29.46,76188.92,52.0,0.67207,0.00023,19.49791]
[1776513699399,29.46,76185.27,52.0,0.67124,0.00023,19.51678]
[1776513701413,29.46,76174.56,52.0,0.66881,0.00023,19.5719]
[1776513702420,29.46,76177.7,52.0,0.66953,0.00023,19.55575]
[1776513707037,29.46,76183.44,52.0,0.67084,0.00023,19.52596]
[1776513707456,29.46,76188.95,52.0,0.6721,0.00023,19.49729]
[1776513708462,29.46,76192.97,52.0,0.67301,0.00023,19.47626]
[1776513710088,29.46,76192.97,52.0,0.67301,0.00023,19.47626]
[1776513710113,29.46,76195.32,52.0,0.67354,0.00023,19.46392]
[1776513710197,29.46,76195.32,52.0,0.67354,0.00023,19.46392]
[1776513710438,29.46,76195.32,52.0,0.67354,0.00023,19.46392]
[1776513711668,29.46,76200.71,52.0,0.67477,0.00023,19.43552]
[1776513712489,29.46,76205.86,52.0,0.67593,0.00023,19.40815]
[1776513713497,29.46,76208.7,52.0,0.67658,0.00023,19.39298]
[1776513715896,29.45,76211.64,52.0,0.67725,0.00023,19.37709]
[1776513717422,29.45,76213.53,52.0,0.67768,0.00023,19.36689]
[1776513718549,29.45,76213.91,52.0,0.67779,0.00023,19.36416]
[1776513718616,29.45,76213.91,52.0,0.67779,0.00023,19.36416]
[1776513718635,29.45,76215.51,52.0,0.67816,0.00023,19.35549]
[1776513720548,29.44,76221.49,52.0,0.67953,0.00023,19.32264]
[1776513721174,29.44,76221.49,52.0,0.67953,0.00023,19.32264]
[1776513721555,29.44,76220.73,52.0,0.67937,0.00023,19.32639]
[1776513724090,29.44,76220.51,52.0,0.67934,0.00023,19.32719]
[1776513724576,29.43,76215.11,52.0,0.67814,0.00023,19.35575]
[1776513725583,29.43,76212.43,52.0,0.67754,0.00023,19.37014]
[1776513728944,29.43,76210.82,52.0,0.67717,0.00023,19.37874]
[1776513729193,29.43,76208.66,52.0,0.67669,0.00023,19.39026]
[1776513729774,29.43,76202.47,52.0,0.67529,0.00023,19.42317]
[1776513730618,29.43,76198.07,52.0,0.67429,0.00023,19.44639]
[1776513731625,29.43,76194.58,52.0,0.6735,0.00023,19.4647]
[1776513732632,29.43,76189.78,52.0,0.67242,0.00023,19.48976]
[1776513734409,29.43,76187.88,52.0,0.67199,0.00023,19.49957]
[1776513734646,29.43,76195.7,52.0,0.67377,0.00023,19.45856]
[1776513735653,29.43,76201.03,52.0,0.67498,0.00023,19.43038]
[1776513736659,29.43,76207.1,52.0,0.67635,0.00023,19.39811]
[1776513737667,29.43,76211.0,52.0,0.67724,0.00023,19.37725]
[1776513739089,29.43,76211.0,52.0,0.67724,0.00023,19.37725]
[1776513738674,29.43,76213.78,52.0,0.67786,0.00023,19.36232]
[1776513739680,29.43,76221.29,52.0,0.67956,0.00023,19.3218]
[1776513740750,29.43,76221.29,52.0,0.67956,0.00023,19.3218]
[1776513740935,29.43,76221.29,52.0,0.67956,0.00023,19.3218]
[1776513740995,29.43,76221.29,52.0,0.67956,0.00023,19.3218]
[1776513741037,29.43,76225.1,52.0,0.68042,0.00022,19.30108]
[1776513742854,29.43,76226.7,52.0,0.68078,0.00022,19.29235]
[1776513744091,29.43,76241.86,52.0,0.68418,0.00022,19.20902]
[1776513744863,29.43,76243.87,52.0,0.68461,0.00022,19.19833]
[1776513746956,29.44,76243.44,52.0,0.68449,0.00022,19.20125]
[1776513747034,29.44,76239.71,52.0,0.68364,0.00022,19.22241]
[1776513747737,29.44,76226.87,52.0,0.68075,0.00022,19.29297]
[1776513748744,29.44,76223.8,52.0,0.68007,0.00022,19.30962]
[1776513750640,29.44,76222.71,52.0,0.67982,0.00023,19.31547]
[1776513752772,29.44,76219.68,52.0,0.67917,0.00023,19.32738]
[1776513753459,29.44,76219.68,52.0,0.67917,0.00023,19.32738]
[1776513754786,29.44,76223.19,52.0,0.67997,0.00023,19.3083]
[1776513755283,29.44,76223.19,52.0,0.67997,0.00023,19.3083]
[1776513755978,29.44,76223.19,52.0,0.67997,0.00023,19.3083]
[1776513756040,29.44,76227.91,52.0,0.68103,0.00022,19.28253]
[1776513756800,29.44,76231.09,52.0,0.68175,0.00022,19.26508]
[1776513760828,29.44,76234.33,52.0,0.68249,0.00022,19.24706]
[1776513762842,29.44,76239.8,52.0,0.68371,0.00022,19.21683]
[1776513764856,29.43,76234.32,52.0,0.68249,0.00022,19.24688]
[1776513766104,29.43,76234.32,52.0,0.68249,0.00022,19.24688]
[1776513766196,29.43,76231.32,52.0,0.68183,0.00022,19.26313]
[1776513767020,29.43,76231.32,52.0,0.68183,0.00022,19.26313]
[1776513767039,29.43,76230.57,52.0,0.68166,0.00022,19.26723]
[1776513767706,29.43,76230.57,52.0,0.68166,0.00022,19.26723]
[1776513767877,29.43,76226.79,52.0,0.68081,0.00022,19.28777]
[1776513769892,29.43,76231.5,52.0,0.68188,0.00022,19.2618]
[1776513770352,29.43,76231.5,52.0,0.68188,0.00022,19.2618]
[1776513770899,29.43,76234.27,52.0,0.68251,0.00022,19.24651]
[1776513771826,29.43,76234.27,52.0,0.68251,0.00022,19.24651]
[1776513775789,29.43,76232.07,52.0,0.68202,0.00022,19.25829]
[1776513775934,29.43,76231.03,52.0,0.68179,0.00022,19.26391]
[1776513776941,29.43,76226.79,52.0,0.68084,0.00022,19.287]
[1776513780429,29.42,76224.46,52.0,0.68033,0.00023,19.29937]
[1776513782984,29.42,76212.24,52.0,0.67759,0.00023,19.36513]
[1776513787012,29.42,76209.53,52.0,0.67699,0.00023,19.37939]
[1776513792135,29.42,76207.97,52.0,0.67665,0.00023,19.38743]
[1776513792187,29.42,76207.52,52.0,0.67655,0.00023,19.38968]
[1776513793055,29.42,76204.84,52.0,0.67594,0.00023,19.40397]
[1776513794062,29.42,76199.83,52.0,0.67481,0.00023,19.43053]
[1776513795069,29.42,76190.01,52.0,0.67258,0.00023,19.48216]
[1776513796076,29.42,76182.19,52.0,0.6708,0.00023,19.52283]
[1776513797919,29.42,76181.56,52.0,0.67066,0.00023,19.52604]
[1776513800104,29.41,76186.97,52.0,0.6719,0.00023,19.49783]
[1776513800694,29.41,76186.97,52.0,0.6719,0.00023,19.49783]
[1776513801111,29.41,76191.46,52.0,0.67292,0.00023,19.47427]
[1776513804132,29.41,76193.21,52.0,0.67333,0.00023,19.46493]
[1776513805917,29.41,76193.81,52.0,0.67347,0.00023,19.46173]
[1776513805939,29.41,76193.81,52.0,0.67347,0.00023,19.46173]
[1776513806099,29.41,76193.81,52.0,0.67347,0.00023,19.46173]
[1776513806146,29.41,76201.39,52.0,0.67519,0.00023,19.42167]
[1776513807156,29.41,76210.78,52.0,0.67732,0.00023,19.37155]
[1776513809170,29.41,76214.04,52.0,0.67806,0.00023,19.35391]
[1776513809471,29.41,76214.04,52.0,0.67806,0.00023,19.35391]
[1776513810177,29.41,76219.05,52.0,0.67919,0.00023,19.32682]
[1776513811583,29.41,76218.29,52.0,0.67905,0.00023,19.32642]
[1776513812191,29.41,76216.83,52.0,0.67873,0.00023,19.33425]
[1776513815212,29.41,76214.17,52.0,0.67813,0.00023,19.34839]
[1776513819240,29.4,76219.55,52.0,0.67936,0.00023,19.31889]
[1776513819866,29.4,76219.55,52.0,0.67936,0.00023,19.31889]
[1776513820247,29.4,76222.56,52.0,0.68005,0.00023,19.30246]
[1776513823618,29.4,76224.52,52.0,0.68049,0.00023,19.29163]
[1776513823637,29.4,76221.8,52.0,0.67989,0.00023,19.30636]
[1776513828407,29.4,76220.9,52.0,0.6797,0.00023,19.3109]
[1776513828501,29.4,76221.3,52.0,0.67979,0.00023,19.30864]
[1776513830318,29.4,76226.34,52.0,0.68093,0.00023,19.28102]
[1776513835187,29.4,76228.16,52.0,0.68135,0.00022,19.27088]
[1776513835354,29.4,76225.6,52.0,0.68078,0.00023,19.28476]
[1776513836361,29.39,76221.28,52.0,0.67981,0.00023,19.30821]
[1776513840557,29.39,76222.37,52.0,0.68006,0.00023,19.30209]
[1776513841241,29.39,76222.68,52.0,0.68013,0.00023,19.30032]
[1776513842758,29.39,76226.62,52.0,0.68102,0.00023,19.27879]
[1776513843411,29.39,76230.45,52.0,0.68189,0.00022,19.25777]
[1776513845711,29.39,76230.62,52.0,0.68192,0.00022,19.25681]
[1776513845943,29.39,76230.62,52.0,0.68192,0.00022,19.25681]
[1776513846038,29.39,76226.78,52.0,0.68106,0.00023,19.27781]
[1776513847439,29.39,76222.27,52.0,0.68005,0.00023,19.3023]
[1776513848446,29.39,76216.77,52.0,0.67881,0.00023,19.33206]
[1776513854876,29.39,76215.49,52.0,0.67853,0.00023,19.33885]
[1776513854977,29.39,76216.34,52.0,0.67872,0.00023,19.33425]
[1776513855495,29.39,76223.7,52.0,0.68038,0.00023,19.29427]
[1776513856502,29.39,76226.66,52.0,0.68105,0.00023,19.27806]
[1776513858516,29.39,76229.48,52.0,0.68169,0.00022,19.26255]
[1776513860530,29.39,76234.74,52.0,0.68287,0.00022,19.23356]
[1776513863551,29.39,76237.92,52.0,0.68359,0.00022,19.21596]
[1776513864695,29.39,76237.92,52.0,0.68359,0.00022,19.21596]
[1776513870600,29.39,76241.31,52.0,0.68436,0.00022,19.19692]
[1776513872614,29.38,76245.18,52.0,0.68526,0.00022,19.17077]
[1776513877649,29.38,76246.91,52.0,0.68566,0.00022,19.16082]
[1776513878543,29.38,76246.91,52.0,0.68566,0.00022,19.16082]
[1776513878707,29.38,76246.91,52.0,0.68566,0.00022,19.16082]
[1776513881676,29.38,76249.61,52.0,0.68627,0.00022,19.14552]
[1776513884312,29.38,76249.73,52.0,0.6863,0.00022,19.14481]
[1776513884698,29.38,76251.69,52.0,0.68674,0.00022,19.13373]
[1776513887370,29.38,76253.31,52.0,0.6871,0.00022,19.12457]
[1776513887718,29.38,76253.13,52.0,0.68706,0.00022,19.12557]
[1776513892753,29.38,76250.72,52.0,0.68653,0.00022,19.13902]
[1776513897789,29.38,76249.94,52.0,0.68636,0.00022,19.14332]
[1776513898522,29.38,76249.94,52.0,0.68636,0.00022,19.14332]
[1776513898796,29.38,76251.17,52.0,0.68663,0.00022,19.1364]
[1776513900523,29.38,76252.13,52.0,0.68685,0.00022,19.131]
[1776513900810,29.38,76250.49,52.0,0.68648,0.00022,19.1402]
[1776513903831,29.38,76245.37,52.0,0.68534,0.00022,19.16889]
[1776513904838,29.38,76240.56,52.0,0.68426,0.00022,19.19569]
[1776513906226,29.38,76237.71,52.0,0.68362,0.00022,19.21148]
[1776513906690,29.38,76237.71,52.0,0.68362,0.00022,19.21148]
[1776513907126,29.38,76228.91,52.0,0.68164,0.00023,19.25998]
[1776513907858,29.38,76220.15,52.0,0.67967,0.00023,19.30777]
[1776513909938,29.38,76219.49,52.0,0.67952,0.00023,19.31129]
[1776513915918,29.38,76218.61,52.0,0.67934,0.00023,19.31563]
[1776513921960,29.37,76217.73,52.0,0.67916,0.00023,19.31999]
[1776513923974,29.37,76222.6,52.0,0.68026,0.00023,19.29338]
[1776513929009,29.37,76224.5,52.0,0.68069,0.00023,19.28304]
[1776513930023,29.37,76224.5,52.0,0.68069,0.00023,19.28304]
[1776513930049,29.37,76224.5,52.0,0.68069,0.00023,19.28305]
[1776513935051,29.37,76225.72,52.0,0.68099,0.00023,19.27201]
[1776513939079,29.37,76229.58,52.0,0.68186,0.00023,19.25093]
[1776513940086,29.37,76238.55,52.0,0.68387,0.00022,19.20145]
[1776513940912,29.37,76238.55,52.0,0.68387,0.00022,19.20145]
[1776513941093,29.37,76244.88,52.0,0.68529,0.00022,19.16628]
[1776513942100,29.37,76248.64,52.0,0.68613,0.00022,19.14523]
[1776513945121,29.37,76244.58,52.0,0.68523,0.00022,19.16792]
[1776513948142,29.37,76247.34,52.0,0.68584,0.00022,19.15248]
[1776513949149,29.37,76244.17,52.0,0.68513,0.00022,19.17019]
[1776513950860,29.37,76243.71,52.0,0.68503,0.00022,19.17274]
[1776513951163,29.37,76240.24,52.0,0.68425,0.00022,19.19204]
[1776513952170,29.37,76236.74,52.0,0.68347,0.00022,19.21141]
[1776513956199,29.37,76232.59,52.0,0.68255,0.00022,19.2341]
[1776513961236,29.37,76236.69,52.0,0.68348,0.00022,19.21123]
[1776513962358,29.37,76239.46,52.0,0.6841,0.00022,19.19582]
[1776513969294,29.37,76243.64,52.0,0.68505,0.00022,19.1723]
[1776513971308,29.37,76239.79,52.0,0.68419,0.00022,19.19366]
[1776513976343,29.36,76237.39,52.0,0.68366,0.00022,19.20674]
[1776513981378,29.36,76233.28,52.0,0.68275,0.00022,19.22909]
[1776513982385,29.36,76229.77,52.0,0.68196,0.00023,19.24833]
[1776513987420,29.36,76228.76,52.0,0.68175,0.00023,19.25359]
[1776513992454,29.36,76229.11,52.0,0.68186,0.00023,19.247]
[1776513998496,29.36,76229.52,52.0,0.68197,0.00023,19.24447]
[1776514005546,29.35,76229.99,52.0,0.68208,0.00023,19.24169]
[1776514009916,29.35,76231.62,52.0,0.68245,0.00023,19.23273]
[1776514009937,29.35,76231.62,52.0,0.68245,0.00023,19.23273]
[1776514010195,29.35,76231.62,52.0,0.68245,0.00023,19.23273]
[1776514010296,29.35,76230.43,52.0,0.68218,0.00023,19.23928]
[1776514010581,29.35,76227.74,52.0,0.68157,0.00023,19.25406]
[1776514015617,29.35,76225.12,52.0,0.68098,0.00023,19.26839]
[1776514019757,29.35,76223.94,52.0,0.68071,0.00023,19.27493]
[1776514020652,29.36,76220.61,52.0,0.67996,0.00023,19.29317]
[1776514023673,29.36,76223.59,52.0,0.68063,0.00023,19.27701]
[1776514028708,29.36,76222.8,52.0,0.68044,0.00023,19.2815]
[1776514033743,29.36,76222.24,52.0,0.68031,0.00023,19.28469]
[1776514035757,29.36,76213.98,52.0,0.67844,0.00023,19.32957]
[1776514036764,29.36,76205.48,52.0,0.67652,0.00023,19.37527]
[1776514041800,29.36,76203.14,52.0,0.67599,0.00023,19.38758]
[1776514045828,29.36,76200.24,52.0,0.67533,0.00023,19.40309]
[1776514047037,29.36,76200.24,52.0,0.67533,0.00023,19.40309]
[1776514047090,29.36,76200.07,52.0,0.67529,0.00023,19.404]
[1776514047842,29.36,76197.15,52.0,0.67463,0.00023,19.41951]
[1776514052877,29.36,76196.78,52.0,0.67457,0.00023,19.41708]
[1776514054891,29.36,76191.8,52.0,0.67344,0.00023,19.44339]
[1776514060932,29.36,76189.98,52.0,0.67303,0.00023,19.4529]
[1776514068989,29.36,76190.1,52.0,0.67306,0.00023,19.45212]
[1776514075031,29.36,76191.17,52.0,0.67331,0.00023,19.44639]
[1776514080066,29.35,76191.21,52.0,0.67332,0.00023,19.44608]
[1776514086423,29.35,76190.51,52.0,0.67317,0.00023,19.44968]
[1776514087115,29.35,76202.96,52.0,0.676,0.00023,19.38366]
[1776514088124,29.35,76208.68,52.0,0.6773,0.00023,19.35302]
[1776514089445,29.35,76208.68,52.0,0.6773,0.00023,19.35302]
[1776514089454,29.35,76199.79,52.0,0.67528,0.00023,19.40055]
[1776514090798,29.35,76200.41,52.0,0.67542,0.00023,19.39723]
[1776514091179,29.35,76200.41,52.0,0.67542,0.00023,19.39723]
[1776514091275,29.35,76199.39,52.0,0.67519,0.00023,19.40264]
[1776514092953,29.35,76199.27,52.0,0.67517,0.00023,19.40326]
[1776514093054,29.35,76199.27,52.0,0.67517,0.00023,19.40323]
[1776514100208,29.35,76198.32,52.0,0.67494,0.00023,19.40849]
[1776514101318,29.35,76198.32,52.0,0.67494,0.00023,19.40849]
[1776514101352,29.35,76198.32,52.0,0.67494,0.00023,19.40852]
[1776514103533,29.36,76191.82,52.0,0.67346,0.00023,19.44294]
[1776514105243,29.36,76188.69,52.0,0.67275,0.00023,19.45938]
[1776514106837,29.36,76188.61,52.0,0.67273,0.00023,19.45979]
[1776514107256,29.35,76197.95,52.0,0.67486,0.00023,19.4105]
[1776514108264,29.36,76209.86,52.0,0.67756,0.00023,19.34688]
[1776514109431,29.36,76209.86,52.0,0.67756,0.00023,19.34688]
[1776514109504,29.36,76211.27,52.0,0.67788,0.00023,19.33931]
[1776514115312,29.36,76214.49,52.0,0.67864,0.00023,19.31752]
[1776514121355,29.36,76214.23,52.0,0.67858,0.00023,19.31891]
[1776514124376,29.35,76206.58,52.0,0.67685,0.00023,19.36]
[1776514126389,29.35,76213.11,52.0,0.67833,0.00023,19.32476]
[1776514129412,29.35,76217.05,52.0,0.67923,0.00023,19.30328]
[1776514131437,29.35,76218.68,52.0,0.6796,0.00023,19.2944]
[1776514133446,29.35,76218.68,52.0,0.6796,0.00023,19.29435]
[1776514139481,29.35,76219.98,52.0,0.67991,0.00023,19.28705]
[1776514141589,29.35,76219.98,52.0,0.67991,0.00023,19.28705]
[1776514142502,29.35,76224.25,52.0,0.68087,0.00023,19.26364]
[1776514147540,29.35,76226.98,52.0,0.6815,0.00023,19.24852]
[1776514149552,29.35,76230.95,52.0,0.68239,0.00023,19.22667]
[1776514149700,29.35,76230.95,52.0,0.68239,0.00023,19.22667]
[1776514150558,29.35,76235.61,52.0,0.68344,0.00022,19.20091]
[1776514155594,29.35,76233.27,52.0,0.68293,0.00023,19.21358]
[1776514157608,29.35,76237.13,52.0,0.6838,0.00022,19.19214]
[1776514161637,29.34,76240.86,52.0,0.68464,0.00022,19.17123]
[1776514162644,29.34,76243.79,52.0,0.6853,0.00022,19.15485]
[1776514164085,29.34,76243.79,52.0,0.6853,0.00022,19.15485]
[1776514164102,29.34,76243.79,52.0,0.6853,0.00022,19.15485]
[1776514164176,29.34,76243.79,52.0,0.6853,0.00022,19.15485]
[1776514166430,29.34,76242.99,52.0,0.68512,0.00022,19.15928]
[1776514166484,29.34,76234.92,52.0,0.68331,0.00022,19.2041]
[1776514166672,29.34,76228.22,52.0,0.68181,0.00023,19.24098]
[1776514168140,29.34,76228.22,52.0,0.68181,0.00023,19.24098]
[1776514168191,29.34,76217.31,52.0,0.67934,0.00023,19.30051]
[1776514168686,29.34,76215.83,52.0,0.67901,0.00023,19.30849]
[1776514173720,29.34,76217.63,52.0,0.67946,0.00023,19.29398]
[1776514174728,29.34,76220.98,52.0,0.68022,0.00023,19.27569]
[1776514175977,29.34,76220.98,52.0,0.68022,0.00023,19.27569]
[1776514179164,29.34,76221.03,52.0,0.68024,0.00023,19.27529]
[1776514179763,29.34,76212.85,52.0,0.67839,0.00023,19.31962]
[1776514181777,29.34,76210.11,52.0,0.67777,0.00023,19.33435]
[1776514185805,29.34,76207.33,52.0,0.67714,0.00023,19.34922]
[1776514186813,29.34,76213.41,52.0,0.67852,0.00023,19.3164]
[1776514191848,29.34,76213.97,52.0,0.67866,0.00023,19.3132]
[1776514202943,29.33,76212.61,52.0,0.67836,0.00023,19.3202]
[1776514207978,29.33,76213.85,52.0,0.67865,0.00023,19.31334]
[1776514212008,29.33,76211.01,52.0,0.67801,0.00023,19.32863]
[1776514215027,29.33,76208.15,52.0,0.67736,0.00023,19.34394]
[1776514220062,29.33,76206.8,52.0,0.67706,0.00023,19.35104]
[1776514225097,29.33,76209.5,52.0,0.67768,0.00023,19.33639]
[1776514227111,29.33,76212.18,52.0,0.67829,0.00023,19.32193]
[1776514232146,29.33,76212.91,52.0,0.67848,0.00023,19.31363]
[1776514238188,29.33,76212.91,52.0,0.67848,0.00023,19.31369]
[1776514243223,29.33,76212.17,52.0,0.67831,0.00023,19.31774]
[1776514244120,29.33,76212.17,52.0,0.67831,0.00023,19.31774]
[1776514249267,29.33,76214.77,52.0,0.6789,0.00023,19.30369]
[1776514255309,29.33,76214.69,52.0,0.67888,0.00023,19.30409]
[1776514265379,29.33,76214.69,52.0,0.67889,0.00023,19.30402]
[1776514273434,29.33,76215.35,52.0,0.67904,0.00023,19.30035]
[1776514282498,29.33,76215.37,52.0,0.67905,0.00023,19.30013]
[1776514287941,29.33,76215.48,52.0,0.67907,0.00023,19.29951]
[1776514297608,29.33,76216.07,52.0,0.67924,0.00023,19.29168]
[1776514297945,29.33,76216.07,52.0,0.67924,0.00023,19.29168]
[1776514301635,29.33,76213.2,52.0,0.6786,0.00023,19.30718]
[1776514306671,29.32,76211.6,52.0,0.67824,0.00023,19.31566]
[1776514313720,29.32,76211.48,52.0,0.67822,0.00023,19.31608]
[1776514318755,29.32,76210.6,52.0,0.67803,0.00023,19.32075]
[1776514323790,29.32,76211.02,52.0,0.67813,0.00023,19.31838]
[1776514332331,29.32,76211.02,52.0,0.67813,0.00023,19.31838]
[1776514332563,29.32,76211.02,52.0,0.67813,0.00023,19.31838]
[1776514332573,29.32,76211.02,52.0,0.67813,0.00023,19.3182]
[1776514333240,29.32,76199.06,52.0,0.67541,0.00023,19.38236]
[1776514333860,29.32,76192.41,52.0,0.6739,0.00023,19.41768]
[1776514335874,29.32,76189.13,52.0,0.67315,0.00023,19.43499]
[1776514340909,29.32,76186.65,52.0,0.67258,0.00023,19.44799]
[1776514345944,29.32,76186.2,52.0,0.67248,0.00023,19.45031]
[1776514351986,29.32,76186.02,52.0,0.67247,0.00023,19.44681]
[1776514357021,29.32,76183.18,52.0,0.67182,0.00023,19.46179]
[1776514362998,29.32,76183.18,52.0,0.67182,0.00023,19.46179]
[1776514367571,29.32,76175.57,52.0,0.67006,0.00023,19.50184]
[1776514373132,29.33,76175.33,52.0,0.66999,0.00023,19.50326]
[1776514380182,29.33,76174.16,52.0,0.66972,0.00023,19.50953]
[1776514386223,29.33,76173.53,52.0,0.66956,0.00023,19.51296]
[1776514391259,29.33,76171.88,52.0,0.66918,0.00023,19.52159]
[1776514393406,29.33,76176.69,52.0,0.67028,0.00023,19.49677]
[1776514394184,29.33,76176.69,52.0,0.67028,0.00023,19.49677]
[1776514394280,29.33,76185.54,52.0,0.67231,0.00023,19.45061]
[1776514395287,29.33,76194.34,52.0,0.67432,0.00023,19.40424]
[1776514397301,29.33,76199.36,52.0,0.67546,0.00023,19.37764]
[1776514398836,29.33,76199.36,52.0,0.67546,0.00023,19.37764]
[1776514399396,29.33,76208.21,52.0,0.67747,0.00023,19.33036]
[1776514400322,29.33,76214.57,52.0,0.67891,0.00023,19.29601]
[1776514401280,29.33,76214.57,52.0,0.67891,0.00023,19.29601]
[1776514405715,29.33,76213.27,52.0,0.67861,0.00023,19.30309]
[1776514405809,29.33,76209.37,52.0,0.67773,0.00023,19.32416]
[1776514406364,29.33,76205.64,52.0,0.67688,0.00023,19.34421]
[1776514411398,29.33,76208.73,52.0,0.67762,0.00023,19.32315]
[1776514412526,29.33,76208.73,52.0,0.67762,0.00023,19.32315]
[1776514412921,29.33,76210.18,52.0,0.67794,0.00023,19.31533]
[1776514413414,29.33,76222.64,52.0,0.68077,0.00023,19.24762]
[1776514414421,29.33,76225.82,52.0,0.68149,0.00023,19.23021]
[1776514416435,29.33,76229.61,52.0,0.68234,0.00023,19.20932]
[1776514418449,29.33,76232.59,52.0,0.68302,0.00023,19.19279]
[1776514419456,29.33,76236.5,52.0,0.6839,0.00023,19.17109]
[1776514425507,29.33,76237.44,52.0,0.68411,0.00023,19.16587]
[1776514430542,29.33,76233.64,52.0,0.68326,0.00023,19.18683]
[1776514431814,29.33,76233.64,52.0,0.68326,0.00023,19.18683]
[1776514431877,29.33,76233.64,52.0,0.68326,0.00023,19.18683]
[1776514441619,29.32,76235.77,52.0,0.68376,0.00023,19.17451]
[1776514444640,29.32,76233.07,52.0,0.68316,0.00023,19.18933]
[1776514449675,29.32,76231.92,52.0,0.68291,0.00023,19.19539]
[1776514454710,29.32,76230.43,52.0,0.68259,0.00023,19.20323]
[1776514455590,29.32,76230.43,52.0,0.68259,0.00023,19.20323]
[1776514455717,29.32,76227.61,52.0,0.68196,0.00023,19.21871]
[1776514456724,29.32,76220.73,52.0,0.6804,0.00023,19.2564]
[1776514457734,29.32,76217.5,52.0,0.67967,0.00023,19.27396]
[1776514459748,29.32,76214.5,52.0,0.679,0.00023,19.29009]
[1776514463777,29.32,76209.97,52.0,0.67798,0.00023,19.31443]
[1776514468812,29.31,76210.92,52.0,0.6782,0.00023,19.30911]
[1776514470826,29.31,76213.8,52.0,0.67886,0.00023,19.29345]
[1776514471275,29.31,76213.8,52.0,0.67886,0.00023,19.29345]
[1776514471833,29.31,76222.12,52.0,0.68078,0.00023,19.24364]
[1776514472840,29.31,76228.71,52.0,0.68227,0.00023,19.20738]
[1776514473848,29.31,76231.88,52.0,0.68298,0.00023,19.18986]
[1776514474855,29.31,76238.16,52.0,0.6844,0.00023,19.15501]
[1776514475862,29.31,76244.95,52.0,0.68593,0.00022,19.11694]
[1776514477875,29.31,76241.14,52.0,0.68507,0.00022,19.13822]
[1776514478309,29.31,76241.14,52.0,0.68507,0.00022,19.13822]
[1776514483917,29.31,76243.06,52.0,0.6855,0.00022,19.12752]
[1776514487946,29.31,76240.01,52.0,0.68482,0.00022,19.14453]
[1776514492982,29.31,76239.63,52.0,0.68474,0.00023,19.14642]
[1776514498017,29.31,76239.53,52.0,0.68473,0.00023,19.14676]
[1776514500372,29.31,76239.35,52.0,0.68469,0.00023,19.14773]
[1776514502046,29.31,76233.51,52.0,0.68338,0.00023,19.18009]
[1776514504060,29.31,76230.72,52.0,0.68275,0.00023,19.19544]
[1776514505996,29.31,76229.33,52.0,0.68244,0.00023,19.20309]
[1776514506453,29.31,76229.33,52.0,0.68244,0.00023,19.20309]
[1776514506698,29.31,76229.33,52.0,0.68244,0.00023,19.20309]
[1776514506941,29.31,76229.33,52.0,0.68244,0.00023,19.20309]
[1776514506949,29.31,76237.03,52.0,0.68418,0.00023,19.16035]
[1776514507081,29.31,76241.53,52.0,0.68519,0.00022,19.13524]
[1776514511109,29.31,76245.65,52.0,0.68612,0.00022,19.11217]
[1776514513247,29.31,76246.45,52.0,0.6863,0.00022,19.10769]
[1776514513292,29.31,76250.35,52.0,0.68717,0.00022,19.08575]
[1776514520172,29.31,76255.61,52.0,0.68836,0.00022,19.05573]
[1776514522186,29.3,76260.61,52.0,0.68948,0.00022,19.0272]
[1776514524200,29.3,76256.13,52.0,0.68848,0.00022,19.05266]
[1776514526214,29.3,76253.39,52.0,0.68787,0.00022,19.06809]
[1776514530242,29.3,76256.86,52.0,0.68866,0.00022,19.04817]
[1776514535277,29.3,76253.56,52.0,0.68796,0.00022,19.06207]
[1776514540312,29.3,76252.76,52.0,0.6878,0.00022,19.0661]
[1776514545346,29.29,76253.34,52.0,0.68795,0.00022,19.06231]
[1776514547361,29.29,76258.95,52.0,0.68921,0.00022,19.03023]
[1776514551384,29.29,76261.31,52.0,0.68975,0.00022,19.01656]
[1776514551389,29.29,76261.79,52.0,0.68986,0.00022,19.01376]
[1776514553936,29.29,76263.71,52.0,0.69029,0.00022,19.00271]
[1776514553982,29.29,76265.37,52.0,0.69067,0.00022,18.99308]
[1776514555419,29.29,76262.49,52.0,0.69002,0.00022,19.00953]
[1776514557395,29.29,76262.82,52.0,0.6901,0.00022,19.00758]
[1776514557430,29.29,76265.02,52.0,0.69059,0.00022,18.99492]
[1776514561460,29.29,76269.51,52.0,0.6916,0.00022,18.96898]
[1776514563004,29.29,76269.51,52.0,0.6916,0.00022,18.96898]
[1776514563473,29.29,76270.42,52.0,0.6918,0.00022,18.96374]
[1776514565488,29.29,76267.77,52.0,0.69121,0.00022,18.97908]
[1776514570668,29.29,76267.37,52.0,0.69111,0.00022,18.98151]
[1776514570707,29.29,76267.5,52.0,0.69114,0.00022,18.98079]
[1776514571888,29.29,76267.5,52.0,0.69114,0.00022,18.98079]
[1776514571960,29.29,76269.36,52.0,0.69156,0.00022,18.97011]
[1776514572173,29.29,76269.36,52.0,0.69156,0.00022,18.97011]
[1776514572537,29.29,76268.29,52.0,0.69132,0.00022,18.97632]
[1776514577573,29.29,76271.64,52.0,0.69205,0.00022,18.95724]
[1776514579580,29.29,76272.95,52.0,0.69234,0.00022,18.94974]
[1776514579630,29.29,76275.78,52.0,0.69297,0.00022,18.93342]
[1776514580594,29.29,76269.48,52.0,0.69156,0.00022,18.9699]
[1776514585629,29.29,76267.34,52.0,0.69108,0.00022,18.98246]
[1776514588653,29.29,76259.59,52.0,0.68934,0.00022,19.02709]
[1776514592681,29.3,76263.02,52.0,0.69013,0.00022,19.00333]
[1776514594695,29.3,76256.47,52.0,0.68865,0.00022,19.04087]
[1776514600736,29.3,76257.11,52.0,0.68878,0.00022,19.0377]
[1776514605387,29.3,76255.21,52.0,0.68834,0.00022,19.04877]
[1776514605457,29.3,76255.21,52.0,0.68834,0.00022,19.04877]
[1776514605772,29.3,76253.08,52.0,0.68786,0.00022,19.06104]
[1776514606327,29.3,76253.08,52.0,0.68786,0.00022,19.06104]
[1776514606779,29.3,76241.34,52.0,0.68522,0.00023,19.12721]
[1776514607786,29.31,76229.86,52.0,0.68263,0.00023,19.19116]
[1776514608793,29.31,76228.67,52.0,0.68236,0.00023,19.19775]
[1776514613828,29.31,76231.21,52.0,0.68292,0.00023,19.184]
[1776514617255,29.31,76233.29,52.0,0.68338,0.00023,19.1726]
[1776514617776,29.31,76233.29,52.0,0.68338,0.00023,19.1726]
[1776514617858,29.31,76242.06,52.0,0.68536,0.00022,19.12383]
[1776514618865,29.31,76249.5,52.0,0.68703,0.00022,19.08205]
[1776514619451,29.31,76249.5,52.0,0.68703,0.00022,19.08205]
[1776514625069,29.31,76251.06,52.0,0.68736,0.00022,19.07369]
[1776514630950,29.32,76251.45,52.0,0.68742,0.00022,19.0722]
[1776514635985,29.32,76252.56,52.0,0.68766,0.00022,19.06622]
[1776514636992,29.32,76255.6,52.0,0.68834,0.00022,19.04907]
[1776514642027,29.32,76249.95,52.0,0.68705,0.00022,19.08141]
[1776514643347,29.32,76248.36,52.0,0.68669,0.00022,19.09051]
[1776514644042,29.32,76246.33,52.0,0.68624,0.00022,19.10192]
[1776514647063,29.32,76241.12,52.0,0.68506,0.00022,19.13135]
[1776514652044,29.33,76242.99,52.0,0.6855,0.00022,19.11656]
[1776514652098,29.33,76244.97,52.0,0.68595,0.00022,19.1055]
[1776514652201,29.33,76244.97,52.0,0.68595,0.00022,19.1055]
[1776514652444,29.33,76244.97,52.0,0.68595,0.00022,19.1055]
[1776514652454,29.33,76244.97,52.0,0.68595,0.00022,19.1055]
[1776514658140,29.33,76248.27,52.0,0.68668,0.00022,19.08723]
[1776514660064,29.33,76248.27,52.0,0.68668,0.00022,19.08723]
[1776514660117,29.33,76248.09,52.0,0.68663,0.00022,19.08834]
[1776514661160,29.33,76243.93,52.0,0.6857,0.00022,19.11175]
[1776514666197,29.33,76242.93,52.0,0.68547,0.00022,19.11747]
[1776514668485,29.33,76243.33,52.0,0.68556,0.00022,19.11525]
[1776514668584,29.33,76244.21,52.0,0.68576,0.00022,19.11034]
[1776514671233,29.33,76247.58,52.0,0.68651,0.00022,19.09148]
[1776514672239,29.33,76250.95,52.0,0.68726,0.00022,19.07252]
[1776514674253,29.33,76254.55,52.0,0.68807,0.00022,19.05225]
[1776514678281,29.33,76260.18,52.0,0.68932,0.00022,19.02052]
[1776514680275,29.33,76261.51,52.0,0.68961,0.00022,19.01303]
[1776514680630,29.33,76263.91,52.0,0.69015,0.00022,18.99936]
[1776514681303,29.33,76268.22,52.0,0.69111,0.00022,18.97472]
[1776514683453,29.33,76270.08,52.0,0.69152,0.00022,18.96409]
[1776514683690,29.33,76270.08,52.0,0.69152,0.00022,18.96409]
[1776514683752,29.33,76278.56,52.0,0.6934,0.00022,18.91517]
[1776514684433,29.33,76278.56,52.0,0.6934,0.00022,18.91517]
[1776514684750,29.33,76278.56,52.0,0.6934,0.00022,18.91517]
[1776514684841,29.34,76295.7,52.0,0.6972,0.00022,18.81496]
[1776514685340,29.34,76287.96,52.0,0.69548,0.00022,18.86057]
[1776514686347,29.34,76279.73,52.0,0.69365,0.00022,18.90865]
[1776514688442,29.34,76277.66,52.0,0.69319,0.00022,18.92076]
[1776514688795,29.34,76277.9,52.0,0.69324,0.00022,18.91946]
[1776514689368,29.34,76272.9,52.0,0.69212,0.00022,18.94857]
[1776514692389,29.34,76265.81,52.0,0.69053,0.00022,18.98968]
[1776514697427,29.34,76268.07,52.0,0.69101,0.00022,18.97713]
[1776514698431,29.34,76270.81,52.0,0.69162,0.00022,18.96142]
[1776514701413,29.35,76273.1,52.0,0.69213,0.00022,18.94834]
[1776514701452,29.35,76273.09,52.0,0.69212,0.00022,18.94848]
[1776514702249,29.35,76273.09,52.0,0.69212,0.00022,18.94848]
[1776514702459,29.35,76269.69,52.0,0.69136,0.00022,18.96813]
[1776514705480,29.35,76267.16,52.0,0.69079,0.00022,18.98281]
[1776514708342,29.35,76267.13,52.0,0.69079,0.00022,18.98299]
[1776514708501,29.35,76270.97,52.0,0.69164,0.00022,18.96101]
[1776514709508,29.35,76274.96,52.0,0.69252,0.00022,18.9381]
[1776514714542,29.35,76282.48,52.0,0.69421,0.00022,18.89055]
[1776514715814,29.35,76288.25,52.0,0.69548,0.00022,18.85698]
[1776514717588,29.35,76289.81,52.0,0.69582,0.00022,18.84793]
[1776514717693,29.35,76289.81,52.0,0.69582,0.00022,18.84793]
[1776514717938,29.35,76289.81,52.0,0.69582,0.00022,18.84793]
[1776514718041,29.35,76294.01,52.0,0.69675,0.00022,18.82336]
[1776514718571,29.35,76297.42,52.0,0.6975,0.00022,18.80329]
[1776514720939,29.35,76298.22,52.0,0.69768,0.00022,18.79862]
[1776514721592,29.35,76308.99,52.0,0.70005,0.00022,18.7347]
[1776514723949,29.35,76310.11,52.0,0.70029,0.00022,18.72804]
[1776514726718,29.35,76311.49,52.0,0.70059,0.00022,18.71985]
[1776514726789,29.35,76311.49,52.0,0.70059,0.00022,18.71985]
[1776514726858,29.35,76311.49,52.0,0.70059,0.00022,18.71985]
[1776514726866,29.35,76311.3,52.0,0.70055,0.00022,18.72102]
[1776514728091,29.35,76311.3,52.0,0.70055,0.00022,18.72102]
[1776514728192,29.36,76298.57,52.0,0.69774,0.00022,18.79687]
[1776514729883,29.36,76298.59,52.0,0.69775,0.00022,18.79675]
[1776514729970,29.36,76301.12,52.0,0.6983,0.00022,18.78183]
[1776514730655,29.36,76306.71,52.0,0.69953,0.00022,18.74867]
[1776514731662,29.36,76310.06,52.0,0.70027,0.00022,18.72876]
[1776514735581,29.36,76310.4,52.0,0.70033,0.00022,18.72696]
[1776514735689,29.36,76307.37,52.0,0.69966,0.00022,18.74511]
[1776514738542,29.36,76307.11,52.0,0.6996,0.00022,18.74677]
[1776514738711,29.36,76307.24,52.0,0.69963,0.00022,18.74605]
[1776514741732,29.36,76310.23,52.0,0.70028,0.00022,18.72846]
[1776514744742,29.36,76307.86,52.0,0.69976,0.00022,18.74264]
[1776514744770,29.36,76307.86,52.0,0.69976,0.00022,18.74264]
[1776514744799,29.36,76307.45,52.0,0.69966,0.00022,18.74516]
[1776514745760,29.36,76304.13,52.0,0.69893,0.00022,18.76498]
[1776514746766,29.36,76301.04,52.0,0.69825,0.00022,18.78336]
[1776514751802,29.36,76302.34,52.0,0.69853,0.00022,18.77585]
[1776514754047,29.36,76304.43,52.0,0.69898,0.00022,18.7635]
[1776514754086,29.36,76304.43,52.0,0.69898,0.00022,18.7635]
[1776514754123,29.36,76304.43,52.0,0.69898,0.00022,18.7635]
[1776514754142,29.36,76303.98,52.0,0.69888,0.00022,18.76622]
[1776514754790,29.36,76303.98,52.0,0.69888,0.00022,18.76622]
[1776514755178,29.36,76303.98,52.0,0.69888,0.00022,18.76622]
[1776514754822,29.36,76320.61,52.0,0.70253,0.00022,18.6668]
[1776514755830,29.36,76319.24,52.0,0.70223,0.00022,18.67505]
[1776514757844,29.37,76327.03,52.0,0.70393,0.00022,18.62813]
[1776514758270,29.37,76327.03,52.0,0.70393,0.00022,18.62813]
[1776514759228,29.37,76327.03,52.0,0.70393,0.00022,18.62813]
[1776514759862,29.37,76315.6,52.0,0.70143,0.00022,18.6972]
[1776514761876,29.37,76313.13,52.0,0.70088,0.00022,18.71207]
[1776514764946,29.37,76312.41,52.0,0.70072,0.00022,18.71643]
[1776514767684,29.37,76314.74,52.0,0.70123,0.00022,18.70258]
[1776514767918,29.37,76320.52,52.0,0.70249,0.00022,18.6679]
[1776514771062,29.37,76320.31,52.0,0.70244,0.00022,18.66923]
[1776514771224,29.37,76320.31,52.0,0.70244,0.00022,18.66923]
[1776514771088,29.37,76317.91,52.0,0.70195,0.00022,18.67916]
[1776514771946,29.37,76307.06,52.0,0.69957,0.00022,18.74416]
[1776514772953,29.37,76298.25,52.0,0.69762,0.00022,18.79646]
[1776514773960,29.37,76289.31,52.0,0.69565,0.00022,18.8491]
[1776514778995,29.37,76286.51,52.0,0.69501,0.00022,18.86584]
[1776514780012,29.37,76282.5,52.0,0.69412,0.00022,18.88928]
[1776514782094,29.37,76280.83,52.0,0.69375,0.00022,18.89905]
[1776514782196,29.37,76279.8,52.0,0.69352,0.00022,18.90508]
[1776514782390,29.37,76279.8,52.0,0.69352,0.00022,18.90508]
[1776514783023,29.37,76267.82,52.0,0.69085,0.00022,18.97421]
[1776514784030,29.37,76259.1,52.0,0.6889,0.00022,19.02399]
[1776514786518,29.38,76257.82,52.0,0.68861,0.00022,19.03138]
[1776514792085,29.38,76258.26,52.0,0.68868,0.00022,19.02968]
[1776514797122,29.38,76259.08,52.0,0.68885,0.00022,19.02548]
[1776514802160,29.39,76259.12,52.0,0.68884,0.00022,19.02572]
[1776514807192,29.39,76258.94,52.0,0.68878,0.00022,19.0272]
[1776514812226,29.39,76258.26,52.0,0.68861,0.00022,19.0315]
[1776514817262,29.4,76258.15,52.0,0.68857,0.00022,19.03263]
[1776514821387,29.4,76258.08,52.0,0.68855,0.00022,19.03319]
[1776514822297,29.4,76245.97,52.0,0.68583,0.00022,19.10163]
[1776514823304,29.4,76226.62,52.0,0.68147,0.00023,19.20884]
[1776514824311,29.4,76222.05,52.0,0.68044,0.00023,19.23385]
[1776514825405,29.4,76222.05,52.0,0.68044,0.00023,19.23385]
[1776514825441,29.4,76222.05,52.0,0.68044,0.00023,19.23385]
[1776514825453,29.4,76222.05,52.0,0.68044,0.00023,19.23385]
[1776514825552,29.4,76221.63,52.0,0.68034,0.00023,19.23618]
[1776514827332,29.4,76217.22,52.0,0.67934,0.00023,19.2602]
[1776514830072,29.4,76216.66,52.0,0.67921,0.00023,19.2633]
[1776514831047,29.4,76216.0,52.0,0.67906,0.00023,19.26694]
[1776514831360,29.4,76210.4,52.0,0.67781,0.00023,19.29288]
[1776514832368,29.4,76207.41,52.0,0.67713,0.00023,19.30902]
[1776514835033,29.4,76206.86,52.0,0.677,0.00023,19.31202]
[1776514835039,29.4,76205.3,52.0,0.67665,0.00023,19.32042]
[1776514836234,29.4,76205.3,52.0,0.67665,0.00023,19.32042]
[1776514835389,29.41,76199.88,52.0,0.67542,0.00023,19.34934]
[1776514836395,29.41,76199.29,52.0,0.67528,0.00023,19.35249]
[1776514837623,29.41,76199.29,52.0,0.67528,0.00023,19.35249]
[1776514838022,29.41,76199.29,52.0,0.67528,0.00023,19.35249]
[1776514838116,29.41,76204.1,52.0,0.67637,0.00023,19.32688]
[1776514838410,29.41,76198.9,52.0,0.67519,0.00023,19.3546]
[1776514843097,29.41,76201.07,52.0,0.67568,0.00023,19.34313]
[1776514843136,29.41,76201.18,52.0,0.6757,0.00023,19.34258]
[1776514843444,29.41,76195.41,52.0,0.67439,0.00023,19.37319]
[1776514846466,29.41,76190.76,52.0,0.67333,0.00023,19.39772]
[1776514851501,29.41,76193.23,52.0,0.67389,0.00023,19.38478]
[1776514857937,29.41,76193.08,52.0,0.67385,0.00023,19.38582]
[1776514857962,29.41,76186.22,52.0,0.67227,0.00023,19.42215]
[1776514858550,29.41,76181.75,52.0,0.67124,0.00023,19.44555]
[1776514862938,29.42,76178.81,52.0,0.67055,0.00023,19.46118]
[1776514863993,29.42,76170.51,52.0,0.66865,0.00023,19.50401]
[1776514866611,29.42,76175.74,52.0,0.66984,0.00023,19.47732]
[1776514872740,29.42,76175.96,52.0,0.66988,0.00023,19.47634]
[1776514878980,29.42,76174.25,52.0,0.66946,0.00023,19.48574]
[1776514879072,29.42,76175.75,52.0,0.66981,0.00023,19.47807]
[1776514879707,29.43,76188.1,52.0,0.67263,0.00023,19.41401]
[1776514880714,29.43,76189.92,52.0,0.67304,0.00023,19.40458]
[1776514883911,29.43,76192.07,52.0,0.67352,0.00023,19.39351]
[1776514885749,29.43,76196.88,52.0,0.67461,0.00023,19.3683]
[1776514890784,29.43,76199.22,52.0,0.67513,0.00023,19.35603]
[1776514895819,29.43,76199.86,52.0,0.6753,0.00023,19.34838]
[1776514901861,29.43,76205.08,52.0,0.67648,0.00023,19.32088]
[1776514904882,29.43,76199.41,52.0,0.67518,0.00023,19.35122]
[1776514905755,29.43,76199.41,52.0,0.67518,0.00023,19.35122]
[1776514906246,29.43,76195.53,52.0,0.6743,0.00023,19.37177]
[1776514911931,29.44,76196.23,52.0,0.67445,0.00023,19.36823]
[1776514913415,29.44,76196.07,52.0,0.67441,0.00023,19.36911]
[1776514913945,29.44,76200.58,52.0,0.67544,0.00023,19.34527]
[1776514919986,29.44,76201.28,52.0,0.67558,0.00023,19.34207]
[1776514923411,29.44,76199.87,52.0,0.67525,0.00023,19.34971]
[1776514924282,29.44,76199.72,52.0,0.67521,0.00023,19.35059]
[1776514924383,29.44,76194.4,52.0,0.674,0.00023,19.37874]
[1776514925036,29.44,76184.74,52.0,0.6718,0.00023,19.42935]
[1776514926042,29.44,76180.57,52.0,0.67084,0.00023,19.45107]
[1776514931850,29.45,76181.21,52.0,0.67097,0.00023,19.44807]
[1776514931953,29.45,76181.21,52.0,0.67097,0.00023,19.44807]
[1776514937118,29.45,76180.14,52.0,0.67071,0.00023,19.45412]
[1776514942154,29.45,76179.83,52.0,0.67062,0.00023,19.45609]
[1776514943161,29.45,76186.04,52.0,0.67204,0.00023,19.42393]
[1776514945175,29.45,76182.49,52.0,0.67122,0.00023,19.4425]
[1776514950210,29.46,76182.11,52.0,0.67112,0.00023,19.44482]
[1776514951307,29.46,76182.11,52.0,0.67112,0.00023,19.44482]
[1776514951362,29.46,76185.81,52.0,0.67199,0.00023,19.42126]
[1776514953231,29.46,76188.92,52.0,0.67269,0.00023,19.40516]
[1776514956251,29.46,76191.96,52.0,0.67338,0.00023,19.38945]
[1776514961287,29.46,76194.29,52.0,0.67389,0.00023,19.37762]
[1776514966322,29.47,76194.87,52.0,0.67401,0.00023,19.37498]
[1776514970352,29.47,76206.07,52.0,0.67654,0.00023,19.31587]
[1776514971447,29.47,76206.07,52.0,0.67654,0.00023,19.31587]
[1776514971359,29.47,76211.91,52.0,0.67786,0.00023,19.28468]
[1776514972262,29.47,76211.91,52.0,0.67786,0.00023,19.28468]
[1776514972366,29.47,76212.38,52.0,0.67797,0.00023,19.28219]
[1776514977401,29.47,76212.83,52.0,0.67806,0.00023,19.27997]
[1776514978184,29.47,76212.83,52.0,0.67806,0.00023,19.27997]
[1776514978408,29.47,76210.04,52.0,0.67743,0.00023,19.29496]
[1776514986465,29.47,76208.57,52.0,0.67708,0.00023,19.30331]
[1776514991500,29.48,76208.61,52.0,0.67708,0.00023,19.30334]
[1776514998787,29.48,76209.14,52.0,0.67719,0.00023,19.30066]
[1776515003014,29.48,76209.3,52.0,0.67722,0.00023,19.29999]
[1776515004046,29.48,76209.3,52.0,0.67722,0.00023,19.30007]
[1776515004121,29.48,76209.3,52.0,0.67722,0.00023,19.30007]
[1776515004343,29.48,76209.3,52.0,0.67722,0.00023,19.30007]
[1776515004590,29.48,76213.6,52.0,0.67819,0.00023,19.27704]
[1776515010240,29.48,76212.19,52.0,0.67787,0.00023,19.28466]
[1776515010342,29.48,76211.98,52.0,0.67782,0.00023,19.2858]
[1776515011640,29.48,76218.31,52.0,0.67928,0.00023,19.24738]
[1776515016675,29.48,76218.11,52.0,0.67921,0.00023,19.249]
[1776515022716,29.49,76219.43,52.0,0.67949,0.00023,19.2423]
[1776515025738,29.49,76223.25,52.0,0.68035,0.00023,19.22169]
[1776515031780,29.49,76221.68,52.0,0.67998,0.00023,19.2306]
[1776515036815,29.49,76223.7,52.0,0.68043,0.00023,19.21986]
[1776515043864,29.5,76225.6,52.0,0.68084,0.00023,19.20983]
[1776515047497,29.5,76235.25,52.0,0.68301,0.00022,19.15717]
[1776515048123,29.5,76243.05,52.0,0.68476,0.00022,19.1141]
[1776515050914,29.5,76245.81,52.0,0.68537,0.00022,19.09874]
[1776515055948,29.5,76245.56,52.0,0.68531,0.00022,19.10033]
[1776515066019,29.5,76243.11,52.0,0.68474,0.00022,19.1144]
[1776515067026,29.5,76235.51,52.0,0.68304,0.00022,19.15637]
[1776515071055,29.5,76228.83,52.0,0.68157,0.00022,19.18845]
[1776515076090,29.5,76228.76,52.0,0.68155,0.00022,19.18902]
[1776515081125,29.5,76227.21,52.0,0.68119,0.00023,19.19764]
[1776515086160,29.5,76231.11,52.0,0.68207,0.00022,19.17647]
[1776515091195,29.5,76230.95,52.0,0.68203,0.00022,19.17728]
[1776515096230,29.5,76233.26,52.0,0.68256,0.00022,19.16445]
[1776515100258,29.5,76228.24,52.0,0.68143,0.00023,19.19181]
[1776515106300,29.5,76229.0,52.0,0.68162,0.00022,19.18737]
[1776515111339,29.5,76229.23,52.0,0.68168,0.00022,19.18587]
[1776515115618,29.5,76227.43,52.0,0.68128,0.00023,19.19549]
[1776515115938,29.5,76227.43,52.0,0.68128,0.00023,19.19549]
[1776515116374,29.5,76220.43,52.0,0.67971,0.00023,19.23346]
[1776515117381,29.5,76214.38,52.0,0.67834,0.00023,19.26606]
[1776515120402,29.5,76210.53,52.0,0.67747,0.00023,19.28673]
[1776515125438,29.5,76209.49,52.0,0.67723,0.00023,19.29229]
[1776515130473,29.5,76206.2,52.0,0.67649,0.00023,19.30982]
[1776515132487,29.5,76202.77,52.0,0.67574,0.00023,19.3236]
[1776515141719,29.5,76205.34,52.0,0.67633,0.00023,19.30991]
[1776515144754,29.49,76207.71,52.0,0.67687,0.00023,19.29719]
[1776515145545,29.49,76207.71,52.0,0.67687,0.00023,19.29719]
[1776515145631,29.49,76217.52,52.0,0.67909,0.00023,19.24453]
[1776515146585,29.49,76220.54,52.0,0.67977,0.00023,19.22821]
[1776515147592,29.49,76220.48,52.0,0.67975,0.00023,19.22855]
[1776515150239,29.49,76220.93,52.0,0.67986,0.00023,19.22615]
[1776515150251,29.49,76220.93,52.0,0.67986,0.00023,19.22615]
[1776515150613,29.49,76213.65,52.0,0.67821,0.00023,19.26546]
[1776515150744,29.49,76213.65,52.0,0.67821,0.00023,19.26546]
[1776515156655,29.5,76209.61,52.0,0.67728,0.00023,19.28741]
[1776515161690,29.5,76208.06,52.0,0.67692,0.00023,19.29595]
[1776515163681,29.5,76207.89,52.0,0.67688,0.00023,19.2969]
[1776515163704,29.5,76212.56,52.0,0.67794,0.00023,19.27195]
[1776515167731,29.5,76216.41,52.0,0.6788,0.00023,19.25147]
[1776515172770,29.5,76218.8,52.0,0.67932,0.00023,19.23892]
[1776515177805,29.5,76218.41,52.0,0.67923,0.00023,19.24109]
[1776515182839,29.5,76219.01,52.0,0.67937,0.00023,19.23789]
[1776515187875,29.5,76217.48,52.0,0.67902,0.00023,19.24617]
[1776515190967,29.5,76215.8,52.0,0.67864,0.00023,19.2552]
[1776515191210,29.5,76215.8,52.0,0.67864,0.00023,19.2552]
[1776515191443,29.5,76215.8,52.0,0.67864,0.00023,19.2552]
[1776515191451,29.5,76215.8,52.0,0.67867,0.00023,19.25075]
[1776515192909,29.5,76212.4,52.0,0.67791,0.00023,19.26897]
[1776515196514,29.5,76212.33,52.0,0.67789,0.00023,19.26932]
[1776515198946,29.5,76211.73,52.0,0.67776,0.00023,19.27243]
[1776515204943,29.5,76210.87,52.0,0.67757,0.00023,19.27686]
[1776515212046,29.5,76208.14,52.0,0.67696,0.00023,19.29119]
[1776515217080,29.5,76206.28,52.0,0.67654,0.00023,19.30114]
[1776515222116,29.5,76206.22,52.0,0.67652,0.00023,19.30161]
[1776515227151,29.5,76204.31,52.0,0.67608,0.00023,19.31191]
[1776515232683,29.5,76203.72,52.0,0.67595,0.00023,19.3151]
[1776515232186,29.5,76206.58,52.0,0.6766,0.00023,19.2999]
[1776515234200,29.5,76209.42,52.0,0.67724,0.00023,19.28476]
[1776515239235,29.5,76211.58,52.0,0.67773,0.00023,19.27303]
[1776515240960,29.5,76211.62,52.0,0.67774,0.00023,19.27279]
[1776515241248,29.5,76215.74,52.0,0.67868,0.00023,19.25063]
[1776515245276,29.5,76218.48,52.0,0.6793,0.00023,19.23583]
[1776515248299,29.5,76222.34,52.0,0.68017,0.00023,19.21495]
[1776515253778,29.5,76223.22,52.0,0.68039,0.00023,19.20584]
[1776515253787,29.5,76223.22,52.0,0.68039,0.00023,19.20584]
[1776515253939,29.5,76223.22,52.0,0.68039,0.00023,19.20586]
[1776515254804,29.5,76223.22,52.0,0.68039,0.00023,19.20586]
[1776515254844,29.5,76223.22,52.0,0.68039,0.00023,19.20586]
[1776515255348,29.5,76223.15,52.0,0.68038,0.00023,19.20624]
[1776515260383,29.5,76220.91,52.0,0.67987,0.00023,19.21836]
[1776515264746,29.5,76225.9,52.0,0.68101,0.00023,19.19107]
[1776515270458,29.5,76225.64,52.0,0.68095,0.00023,19.19231]
[1776515275493,29.5,76223.6,52.0,0.6805,0.00023,19.20315]
[1776515281535,29.5,76224.21,52.0,0.68065,0.00023,19.19954]
[1776515286570,29.49,76222.58,52.0,0.6803,0.00023,19.20815]
[1776515291605,29.49,76221.77,52.0,0.68012,0.00023,19.21247]
[1776515296640,29.49,76222.6,52.0,0.68031,0.00023,19.20789]
[1776515301675,29.49,76222.52,52.0,0.68029,0.00023,19.20827]
[1776515302734,29.49,76222.52,52.0,0.68029,0.00023,19.20827]
[1776515303784,29.49,76222.52,52.0,0.68029,0.00023,19.20827]
[1776515303689,29.49,76222.49,52.0,0.68028,0.00023,19.2084]
[1776515304696,29.49,76221.82,52.0,0.68013,0.00023,19.21202]
[1776515307717,29.49,76218.87,52.0,0.67947,0.00023,19.22795]
[1776515311509,29.49,76218.1,52.0,0.6793,0.00023,19.23202]
[1776515311696,29.49,76218.1,52.0,0.6793,0.00023,19.23202]
[1776515311745,29.49,76216.88,52.0,0.67906,0.00023,19.23413]
[1776515311935,29.49,76216.88,52.0,0.67906,0.00023,19.23413]
[1776515312918,29.49,76216.05,52.0,0.67887,0.00023,19.23857]
[1776515313758,29.49,76213.13,52.0,0.67821,0.00023,19.25424]
[1776515318794,29.49,76210.33,52.0,0.67758,0.00023,19.26922]
[1776515322821,29.49,76213.53,52.0,0.6783,0.00023,19.25199]
[1776515322889,29.49,76213.53,52.0,0.6783,0.00023,19.25199]
[1776515323828,29.49,76217.29,52.0,0.67916,0.00023,19.23174]
[1776515328864,29.49,76218.33,52.0,0.67939,0.00023,19.22621]
[1776515336455,29.49,76218.1,52.0,0.67933,0.00023,19.22754]
[1776515343973,29.49,76217.74,52.0,0.67924,0.00023,19.22961]
[1776515348120,29.49,76217.74,52.0,0.67924,0.00023,19.22961]
[1776515348221,29.49,76217.67,52.0,0.67923,0.00023,19.23002]
[1776515349007,29.49,76214.63,52.0,0.67854,0.00023,19.2464]
[1776515352596,29.49,76210.89,52.0,0.67769,0.00023,19.26652]
[1776515356465,29.49,76207.37,52.0,0.67689,0.00023,19.28547]
[1776515362104,29.5,76205.17,52.0,0.67638,0.00023,19.29757]
[1776515367139,29.5,76202.48,52.0,0.67575,0.00023,19.31214]
[1776515372173,29.5,76202.69,52.0,0.67582,0.00023,19.30676]
[1776515377209,29.5,76200.47,52.0,0.67531,0.00023,19.31868]
[1776515383251,29.5,76197.95,52.0,0.67473,0.00023,19.33216]
[1776515384476,29.5,76197.95,52.0,0.67473,0.00023,19.33216]
[1776515384489,29.5,76194.77,52.0,0.67401,0.00023,19.34893]
[1776515386272,29.5,76191.94,52.0,0.67336,0.00023,19.36384]
[1776515390302,29.5,76184.79,52.0,0.67173,0.00023,19.40126]
[1776515392316,29.5,76180.35,52.0,0.67071,0.00023,19.42437]
[1776515393869,29.5,76180.35,52.0,0.67071,0.00023,19.42437]
[1776515399365,29.51,76179.01,52.0,0.67038,0.00023,19.43175]
[1776515402831,29.51,76179.03,52.0,0.67038,0.00023,19.43177]
[1776515403558,29.51,76184.79,52.0,0.6717,0.00023,19.40205]
[1776515405774,29.51,76184.86,52.0,0.67171,0.00023,19.40175]
[1776515406419,29.51,76178.06,52.0,0.67015,0.00023,19.43703]
[1776515407425,29.51,76172.11,52.0,0.66879,0.00023,19.46765]
[1776515412461,29.52,76171.51,52.0,0.66863,0.00023,19.47113]
[1776515417496,29.52,76180.4,52.0,0.67065,0.00023,19.42591]
[1776515418502,29.52,76184.57,52.0,0.6716,0.00023,19.40439]
[1776515419694,29.52,76184.57,52.0,0.6716,0.00023,19.40439]
[1776515421524,29.52,76181.31,52.0,0.67084,0.00023,19.42142]
[1776515422531,29.52,76178.51,52.0,0.6702,0.00023,19.43589]
[1776515423538,29.52,76175.5,52.0,0.66951,0.00023,19.45138]
[1776515429580,29.52,76175.01,52.0,0.6694,0.00023,19.45407]
[1776515434616,29.52,76175.42,52.0,0.66951,0.00023,19.44769]
[1776515439650,29.52,76174.68,52.0,0.66934,0.00023,19.45159]
[1776515443679,29.53,76171.05,52.0,0.6685,0.00023,19.47025]
[1776515444820,29.53,76171.05,52.0,0.6685,0.00023,19.47025]
[1776515451735,29.53,76168.85,52.0,0.66799,0.00023,19.48178]
[1776515453749,29.53,76164.4,52.0,0.66696,0.00023,19.50442]
[1776515456724,29.53,76162.94,52.0,0.66662,0.00023,19.51186]
[1776515456770,29.53,76161.08,52.0,0.6662,0.00023,19.52125]
[1776515458783,29.53,76156.07,52.0,0.66504,0.00023,19.54645]
[1776515459072,29.53,76156.07,52.0,0.66504,0.00023,19.54645]
[1776515459485,29.53,76156.07,52.0,0.66504,0.00023,19.54645]
[1776515460530,29.53,76154.67,52.0,0.66472,0.00023,19.55348]
[1776515460798,29.53,76157.16,52.0,0.66529,0.00023,19.54105]
[1776515465833,29.53,76158.66,52.0,0.66563,0.00023,19.53368]
[1776515471866,29.53,76160.1,52.0,0.66596,0.00023,19.52654]
[1776515477917,29.53,76160.45,52.0,0.66603,0.00023,19.52496]
[1776515482938,29.54,76162.09,52.0,0.6664,0.00023,19.51684]
[1776515482954,29.54,76165.78,52.0,0.66725,0.00023,19.4982]
[1776515483175,29.54,76165.78,52.0,0.66725,0.00023,19.4982]
[1776515483961,29.54,76182.64,52.0,0.6711,0.00023,19.41196]
[1776515484967,29.54,76185.09,52.0,0.67166,0.00023,19.39932]
[1776515486264,29.54,76185.3,52.0,0.6717,0.00023,19.39828]
[1776515486435,29.54,76185.3,52.0,0.6717,0.00023,19.39828]
[1776515486701,29.54,76185.3,52.0,0.6717,0.00023,19.39828]
[1776515486981,29.54,76187.68,52.0,0.67224,0.00023,19.38598]
[1776515492017,29.54,76187.59,52.0,0.67224,0.00023,19.38235]
[1776515498059,29.54,76187.4,52.0,0.67218,0.00023,19.38376]
[1776515500073,29.54,76192.01,52.0,0.67322,0.00023,19.35986]
[1776515501081,29.54,76196.97,52.0,0.67435,0.00023,19.33395]
[1776515506115,29.55,76197.08,52.0,0.67436,0.00023,19.33362]
[1776515512158,29.55,76193.51,52.0,0.67355,0.00023,19.35243]
[1776515516186,29.55,76197.53,52.0,0.67446,0.00023,19.33133]
[1776515522028,29.55,76197.46,52.0,0.67444,0.00023,19.33172]
[1776515522227,29.55,76189.59,52.0,0.67265,0.00023,19.37295]
[1776515523235,29.55,76186.15,52.0,0.67187,0.00023,19.39089]
[1776515525181,29.55,76185.83,52.0,0.67179,0.00023,19.3926]
[1776515525249,29.55,76185.98,52.0,0.67182,0.00023,19.39187]
[1776515526393,29.55,76189.44,52.0,0.67261,0.00023,19.37389]
[1776515529823,29.55,76188.4,52.0,0.67237,0.00023,19.37931]
[1776515529925,29.55,76187.9,52.0,0.67226,0.00023,19.3819]
[1776515535319,29.55,76186.38,52.0,0.67191,0.00023,19.3899]
[1776515540354,29.55,76186.39,52.0,0.67191,0.00023,19.38997]
[1776515551210,29.55,76187.72,52.0,0.67221,0.00023,19.38314]
[1776515551431,29.55,76189.51,52.0,0.67264,0.00023,19.36962]
[1776515552438,29.55,76194.38,52.0,0.67374,0.00023,19.34421]
[1776515553445,29.55,76204.38,52.0,0.67601,0.00023,19.29151]
[1776515557050,29.55,76205.74,52.0,0.67632,0.00023,19.28436]
[1776515557057,29.55,76207.15,52.0,0.67664,0.00023,19.27691]
[1776515558480,29.55,76210.06,52.0,0.67729,0.00023,19.26149]
[1776515563935,29.56,76210.98,52.0,0.67749,0.00023,19.25676]
[1776515564522,29.56,76215.86,52.0,0.67859,0.00023,19.2307]
[1776515570564,29.56,76214.98,52.0,0.67839,0.00023,19.23551]
[1776515575599,29.56,76221.17,52.0,0.67979,0.00023,19.20221]
[1776515576606,29.56,76225.45,52.0,0.68075,0.00023,19.17902]
[1776515581640,29.56,76227.35,52.0,0.68118,0.00023,19.16876]
[1776515582647,29.56,76222.86,52.0,0.68016,0.00023,19.19314]
[1776515587683,29.56,76223.33,52.0,0.68027,0.00023,19.19059]
[1776515592718,29.56,76223.77,52.0,0.68037,0.00023,19.18829]
[1776515594732,29.56,76219.73,52.0,0.67945,0.00023,19.21015]
[1776515597755,29.56,76224.97,52.0,0.68063,0.00023,19.18182]
[1776515601784,29.56,76229.53,52.0,0.68166,0.00022,19.15715]
[1776515606819,29.56,76229.17,52.0,0.68157,0.00022,19.15928]
[1776515609694,29.56,76229.46,52.0,0.68163,0.00022,19.15774]
[1776515614875,29.56,76231.13,52.0,0.68203,0.00022,19.14436]
[1776515619912,29.56,76231.09,52.0,0.68201,0.00022,19.14483]
[1776515625953,29.57,76231.34,52.0,0.68206,0.00022,19.14363]
[1776515631996,29.56,76231.62,52.0,0.68213,0.00022,19.14205]
[1776515636024,29.56,76236.91,52.0,0.68332,0.00022,19.11292]
[1776515641058,29.56,76238.43,52.0,0.68367,0.00022,19.10435]
[1776515642683,29.56,76238.39,52.0,0.68366,0.00022,19.10453]
[1776515642938,29.56,76238.39,52.0,0.68366,0.00022,19.10453]
[1776515642999,29.56,76238.39,52.0,0.68366,0.00022,19.1045]
[1776515643196,29.56,76238.39,52.0,0.68366,0.00022,19.1045]
[1776515649115,29.56,76240.28,52.0,0.68409,0.00022,19.09394]
[1776515651419,29.56,76240.14,52.0,0.68406,0.00022,19.09468]
[1776515651467,29.56,76240.14,52.0,0.68406,0.00022,19.09467]
[1776515652463,29.56,76240.14,52.0,0.68406,0.00022,19.09467]
[1776515653143,29.56,76243.2,52.0,0.68475,0.00022,19.07776]
[1776515655703,29.56,76244.13,52.0,0.68496,0.00022,19.0726]
[1776515661352,29.56,76244.22,52.0,0.68498,0.00022,19.07216]
[1776515661450,29.56,76243.03,52.0,0.68471,0.00022,19.0788]
[1776515662536,29.56,76238.73,52.0,0.68374,0.00022,19.10254]
[1776515663213,29.56,76235.34,52.0,0.68298,0.00022,19.12127]
[1776515664219,29.56,76230.12,52.0,0.6818,0.00022,19.14985]
[1776515668770,29.56,76227.98,52.0,0.68132,0.00022,19.16152]
[1776515672277,29.56,76224.23,52.0,0.6805,0.00023,19.17758]
[1776515675298,29.56,76220.08,52.0,0.67956,0.00023,19.2001]
[1776515682348,29.56,76219.27,52.0,0.67938,0.00023,19.20447]
[1776515692418,29.56,76217.69,52.0,0.67903,0.00023,19.21292]
[1776515695081,29.56,76217.39,52.0,0.67896,0.00023,19.21451]
[1776515695206,29.56,76217.39,52.0,0.67896,0.00023,19.21451]
[1776515695173,29.56,76217.04,52.0,0.67888,0.00023,19.21637]
[1776515695439,29.56,76217.04,52.0,0.67888,0.00023,19.21637]
[1776515698313,29.56,76214.28,52.0,0.67826,0.00023,19.23111]
[1776515698460,29.56,76211.55,52.0,0.67765,0.00023,19.24568]
[1776515701620,29.56,76208.62,52.0,0.67699,0.00023,19.26115]
[1776515702488,29.56,76201.32,52.0,0.67534,0.00023,19.29987]
[1776515703780,29.56,76201.32,52.0,0.67534,0.00023,19.29987]
[1776515703812,29.56,76199.34,52.0,0.67489,0.00023,19.31029]
[1776515704502,29.56,76191.9,52.0,0.67319,0.00023,19.34941]
[1776515706516,29.56,76184.5,52.0,0.6715,0.00023,19.388]
[1776515707523,29.56,76178.49,52.0,0.67013,0.00023,19.41905]
[1776515712558,29.56,76177.44,52.0,0.66988,0.00023,19.42465]
[1776515713565,29.56,76174.56,52.0,0.66922,0.00023,19.43943]
[1776515714720,29.56,76174.56,52.0,0.66922,0.00023,19.43943]
[1776515720768,29.57,76170.51,52.0,0.66829,0.00023,19.46023]
[1776515721620,29.57,76164.65,52.0,0.66693,0.00023,19.49027]
[1776515722363,29.57,76164.65,52.0,0.66693,0.00023,19.49027]
[1776515722443,29.57,76164.65,52.0,0.66693,0.00023,19.49027]
[1776515722697,29.57,76164.65,52.0,0.66693,0.00023,19.49027]
[1776515722731,29.57,76161.84,52.0,0.66628,0.00023,19.50464]
[1776515723449,29.57,76161.84,52.0,0.66628,0.00023,19.50464]
[1776515723635,29.57,76156.76,52.0,0.6651,0.00023,19.53037]
[1776515724319,29.57,76156.76,52.0,0.6651,0.00023,19.53037]
[1776515728712,29.58,76152.35,52.0,0.66405,0.00023,19.5532]
[1776515728793,29.58,76152.35,52.0,0.66405,0.00023,19.5532]
[1776515734716,29.59,76152.61,52.0,0.66407,0.00023,19.54893]
[1776515736989,29.6,76152.28,52.0,0.66399,0.00023,19.55077]
[1776515737737,29.6,76147.09,52.0,0.66278,0.00023,19.57683]
[1776515743033,29.61,76149.72,52.0,0.66335,0.00023,19.56459]
[1776515748814,29.62,76150.77,52.0,0.66353,0.00023,19.56069]
[1776515753849,29.63,76152.86,52.0,0.66397,0.00023,19.55134]
[1776515755925,29.63,76152.68,52.0,0.66392,0.00023,19.55243]
[1776515756276,29.63,76152.68,52.0,0.66391,0.00023,19.55263]
[1776515756869,29.63,76162.04,52.0,0.66605,0.00023,19.50619]
[1776515758293,29.64,76165.45,52.0,0.66681,0.00023,19.48956]
[1776515763876,29.64,76167.3,52.0,0.66719,0.00023,19.48127]
[1776515768955,29.66,76168.86,52.0,0.66749,0.00023,19.47468]
[1776515771461,29.66,76169.58,52.0,0.66765,0.00023,19.47113]
[1776515772983,29.66,76177.34,52.0,0.66942,0.00023,19.43175]
[1776515776805,29.66,76178.81,52.0,0.66975,0.00023,19.42435]
[1776515777015,29.66,76179.06,52.0,0.6698,0.00023,19.42316]
[1776515777695,29.66,76179.06,52.0,0.6698,0.00023,19.42316]
[1776515777938,29.66,76179.06,52.0,0.6698,0.00023,19.42316]
[1776515778022,29.66,76182.81,52.0,0.67065,0.00023,19.40404]
[1776515781043,29.66,76185.85,52.0,0.67133,0.00023,19.38871]
[1776515788092,29.67,76187.84,52.0,0.67176,0.00023,19.37906]
[1776515792120,29.67,76196.64,52.0,0.67377,0.00023,19.32933]
[1776515793127,29.67,76200.05,52.0,0.67454,0.00023,19.31154]
[1776515794134,29.67,76204.26,52.0,0.67549,0.00023,19.28948]
[1776515799169,29.67,76205.78,52.0,0.67581,0.00023,19.28191]
[1776515801183,29.67,76195.8,52.0,0.67355,0.00023,19.33439]
[1776515802195,29.68,76191.33,52.0,0.67253,0.00023,19.35771]
[1776515804209,29.68,76190.62,52.0,0.67237,0.00023,19.36145]
[1776515809673,29.68,76191.68,52.0,0.6726,0.00023,19.35606]
[1776515816294,29.68,76191.68,52.0,0.67257,0.00023,19.35685]
[1776515821329,29.69,76197.07,52.0,0.67378,0.00023,19.32923]
[1776515824350,29.69,76191.17,52.0,0.67243,0.00023,19.36014]
[1776515826258,29.69,76189.47,52.0,0.67204,0.00023,19.36902]
[1776515826364,29.69,76185.96,52.0,0.67124,0.00023,19.38719]
[1776515827371,29.69,76180.6,52.0,0.67001,0.00023,19.41484]
[1776515829385,29.69,76177.79,52.0,0.66936,0.00023,19.4294]
[1776515834422,29.7,76178.24,52.0,0.66945,0.00023,19.42761]
[1776515839456,29.7,76177.94,52.0,0.66936,0.00023,19.42961]
[1776515842478,29.7,76173.03,52.0,0.66823,0.00023,19.45479]
[1776515847513,29.71,76168.61,52.0,0.6672,0.00023,19.47747]
[1776515849527,29.71,76161.39,52.0,0.66554,0.00023,19.51398]
[1776515850776,29.71,76161.39,52.0,0.66554,0.00023,19.51398]
[1776515850805,29.71,76160.17,52.0,0.66525,0.00023,19.52028]
[1776515851621,29.71,76160.17,52.0,0.66525,0.00023,19.52028]
[1776515851698,29.71,76160.17,52.0,0.66525,0.00023,19.52028]
[1776515851799,29.71,76152.14,52.0,0.66343,0.00023,19.55584]
[1776515852548,29.71,76147.39,52.0,0.66233,0.00023,19.57934]
[1776515853899,29.71,76147.39,52.0,0.66233,0.00023,19.57934]
[1776515857584,29.72,76141.66,52.0,0.66098,0.00023,19.60814]
[1776515862619,29.73,76139.85,52.0,0.66052,0.00023,19.61781]
[1776515867653,29.74,76141.12,52.0,0.66077,0.00023,19.61255]
[1776515870346,29.74,76141.12,52.0,0.66077,0.00023,19.61255]
[1776515870498,29.74,76139.05,52.0,0.66028,0.00023,19.62293]
[1776515870675,29.74,76133.95,52.0,0.6591,0.00023,19.64766]
[1776515871682,29.75,76126.08,52.0,0.65728,0.00023,19.68537]
[1776515874862,29.75,76121.13,52.0,0.65612,0.00023,19.70921]
[1776515875710,29.75,76117.28,52.0,0.65522,0.00023,19.72745]
[1776515880744,29.76,76115.78,52.0,0.65484,0.00023,19.73509]
[1776515885780,29.76,76113.65,52.0,0.65432,0.00023,19.74567]
[1776515887794,29.77,76108.5,52.0,0.65312,0.00023,19.76981]
[1776515888801,29.77,76104.08,52.0,0.65209,0.00023,19.79029]
[1776515889807,29.77,76109.17,52.0,0.65326,0.00023,19.7669]
[1776515890815,29.77,76115.92,52.0,0.65482,0.00023,19.73562]
[1776515896293,29.77,76114.33,52.0,0.65443,0.00023,19.74355]
[1776515897863,29.78,76117.97,52.0,0.65525,0.00023,19.72692]
[1776515901314,29.78,76117.85,52.0,0.65521,0.00023,19.72776]
[1776515901398,29.78,76118.69,52.0,0.6554,0.00023,19.72396]
[1776515902899,29.79,76122.73,52.0,0.65632,0.00023,19.70527]
[1776515905920,29.79,76125.77,52.0,0.657,0.00023,19.69138]
[1776515910955,29.8,76128.48,52.0,0.65758,0.00023,19.67934]
[1776515915990,29.81,76129.2,52.0,0.65774,0.00023,19.67236]
[1776515921028,29.81,76132.28,52.0,0.65841,0.00023,19.65853]
[1776515925056,29.82,76128.53,52.0,0.65752,0.00023,19.67703]
[1776515927148,29.82,76127.3,52.0,0.65723,0.00023,19.68301]
[1776515927214,29.82,76126.83,52.0,0.65711,0.00023,19.68538]
[1776515928082,29.82,76123.18,52.0,0.65627,0.00023,19.70274]
[1776515933116,29.83,76123.52,52.0,0.65631,0.00023,19.70179]
[1776515935173,29.83,76124.12,52.0,0.65645,0.00023,19.69908]
[1776515935251,29.83,76124.16,52.0,0.65645,0.00023,19.699]
[1776515939159,29.84,76127.46,52.0,0.65719,0.00023,19.68389]
[1776515944789,29.84,76126.23,52.0,0.65688,0.00023,19.69029]
[1776515945201,29.85,76123.71,52.0,0.65629,0.00023,19.70245]
[1776515950236,29.85,76121.31,52.0,0.6557,0.00023,19.71434]
[1776515955271,29.86,76120.55,52.0,0.6555,0.00023,19.71852]
[1776515959299,29.86,76123.64,52.0,0.65619,0.00023,19.70454]
[1776515964334,29.87,76123.99,52.0,0.65624,0.00023,19.70358]
[1776515969368,29.88,76124.46,52.0,0.65631,0.00023,19.70203]
[1776515976418,29.89,76124.43,52.0,0.65629,0.00023,19.69873]
[1776515980446,29.89,76113.72,52.0,0.6538,0.00023,19.74913]
[1776515981453,29.89,76108.68,52.0,0.65263,0.00023,19.77247]
[1776515982459,29.89,76105.4,52.0,0.65187,0.00023,19.78757]
[1776515984474,29.89,76101.13,52.0,0.65088,0.00023,19.80713]
[1776515986487,29.9,76104.1,52.0,0.65156,0.00023,19.79371]
[1776515989508,29.9,76100.07,52.0,0.65062,0.00023,19.81217]
[1776515994543,29.9,76098.0,52.0,0.65012,0.00023,19.82203]
[1776515998277,29.9,76097.06,52.0,0.64989,0.00023,19.82645]
[1776515999580,29.91,76093.24,52.0,0.649,0.00023,19.84387]
[1776516005198,29.91,76092.54,52.0,0.64882,0.00023,19.84729]
[1776516005487,29.91,76092.54,52.0,0.64882,0.00023,19.84729]
[1776516005207,29.91,76092.14,52.0,0.64872,0.00023,19.84915]
[1776516006388,29.91,76088.84,52.0,0.64796,0.00023,19.86396]
[1776516007634,29.91,76082.94,52.0,0.64658,0.00023,19.89024]
[1776516009014,29.91,76087.7,52.0,0.64768,0.00023,19.86921]
[1776516011156,29.91,76089.41,52.0,0.64808,0.00023,19.86166]
[1776516011224,29.91,76089.48,52.0,0.64809,0.00023,19.86142]
[1776516016698,29.92,76088.69,52.0,0.64789,0.00023,19.86533]
[1776516018432,29.92,76088.69,52.0,0.64789,0.00023,19.86533]
[1776516018712,29.92,76092.63,52.0,0.64879,0.00023,19.84787]
[1776516021128,29.92,76096.53,52.0,0.64969,0.00023,19.83048]
[1776516022248,29.92,76099.58,52.0,0.65039,0.00023,19.81679]
[1776516022740,29.92,76103.43,52.0,0.65128,0.00023,19.79941]
[1776516029788,29.93,76105.86,52.0,0.65181,0.00023,19.78897]
[1776516032810,29.93,76110.35,52.0,0.65286,0.00023,19.76435]
[1776516037845,29.94,76110.43,52.0,0.65285,0.00023,19.76451]
[1776516042880,29.94,76110.06,52.0,0.65274,0.00023,19.76675]
[1776516044503,29.94,76110.06,52.0,0.65274,0.00023,19.76675]
[1776516044557,29.95,76110.06,52.0,0.65274,0.00023,19.76687]
[1776516045344,29.95,76114.85,52.0,0.65384,0.00023,19.74491]
[1776516047915,29.95,76118.24,52.0,0.6546,0.00023,19.72952]
[1776516051442,29.95,76118.69,52.0,0.65469,0.00023,19.72764]
[1776516054045,29.95,76118.73,52.0,0.65469,0.00023,19.72777]
[1776516054114,29.95,76118.73,52.0,0.65469,0.00023,19.72777]
[1776516054174,29.96,76119.16,52.0,0.65478,0.00023,19.72588]
[1776516054964,29.96,76111.26,52.0,0.65296,0.00023,19.76244]
[1776516059998,29.96,76110.78,52.0,0.65283,0.00023,19.76503]
[1776516063020,29.96,76107.45,52.0,0.65205,0.00023,19.78059]
[1776516065034,29.97,76104.39,52.0,0.65133,0.00023,19.79475]
[1776516070069,29.97,76108.13,52.0,0.65217,0.00023,19.77831]
[1776516074461,29.98,76108.19,52.0,0.65216,0.00023,19.77843]
[1776516074477,29.98,76108.19,52.0,0.65216,0.00023,19.77843]
[1776516074522,29.98,76110.98,52.0,0.6528,0.00023,19.7658]
[1776516075104,29.98,76114.89,52.0,0.65369,0.00023,19.74797]
[1776516076111,29.98,76117.8,52.0,0.65436,0.00023,19.73464]
[1776516079435,29.98,76117.84,52.0,0.65435,0.00023,19.73468]
[1776516081145,29.99,76121.77,52.0,0.65524,0.00023,19.71681]
[1776516086186,29.99,76123.6,52.0,0.65563,0.00023,19.70895]
[1776516091221,30.0,76124.07,52.0,0.65573,0.00023,19.70306]
[1776516096205,30.0,76123.73,52.0,0.65563,0.00023,19.70515]
[1776516096256,30.01,76121.5,52.0,0.65511,0.00023,19.71565]
[1776516098270,30.01,76118.59,52.0,0.65444,0.00023,19.72935]
[1776516104312,30.01,76116.36,52.0,0.65389,0.00023,19.74033]
[1776516109349,30.02,76116.92,52.0,0.65399,0.00023,19.73826]
[1776516111075,30.02,76117.49,52.0,0.65412,0.00023,19.73573]
[1776516111445,30.02,76117.49,52.0,0.65412,0.00023,19.73573]
[1776516111529,30.02,76118.47,52.0,0.65434,0.00023,19.73131]
[1776516117407,30.03,76119.68,52.0,0.65459,0.00023,19.72634]
[1776516118678,30.03,76119.48,52.0,0.65454,0.00023,19.72737]
[1776516119421,30.03,76118.4,52.0,0.65429,0.00023,19.73246]
[1776516121569,30.03,76118.37,52.0,0.65428,0.00023,19.73269]
[1776516121671,30.03,76119.64,52.0,0.65456,0.00023,19.72703]
[1776516126435,30.04,76119.23,52.0,0.65445,0.00023,19.72923]
[1776516126470,30.04,76119.12,52.0,0.65442,0.00023,19.72984]
[1776516128858,30.04,76119.54,52.0,0.6545,0.00023,19.72818]
[1776516129491,30.04,76120.71,52.0,0.65476,0.00023,19.72291]
[1776516131505,30.05,76124.45,52.0,0.65561,0.00023,19.70587]
[1776516135387,30.05,76124.52,52.0,0.6556,0.00023,19.70591]
[1776516135533,30.05,76120.91,52.0,0.65477,0.00023,19.72278]
[1776516136540,30.05,76115.54,52.0,0.65353,0.00023,19.74764]
[1776516137547,30.05,76112.53,52.0,0.65284,0.00023,19.76153]
[1776516142582,30.06,76109.7,52.0,0.65217,0.00023,19.77481]
[1776516148624,30.06,76111.76,52.0,0.65263,0.00023,19.76582]
[1776516152653,30.06,76115.57,52.0,0.65351,0.00023,19.74432]
[1776516159702,30.07,76117.68,52.0,0.65396,0.00023,19.73533]
[1776516164737,30.08,76117.18,52.0,0.65383,0.00023,19.73807]
[1776516171787,30.08,76115.51,52.0,0.65342,0.00023,19.74635]
[1776516176515,30.08,76116.01,52.0,0.65352,0.00023,19.74423]
[1776516176617,30.09,76115.98,52.0,0.65351,0.00023,19.74455]
[1776516176822,30.09,76119.48,52.0,0.6543,0.00023,19.72856]
[1776516181857,30.09,76120.83,52.0,0.65459,0.00023,19.72287]
[1776516188906,30.1,76119.36,52.0,0.65422,0.00023,19.73033]
[1776516192901,30.1,76120.73,52.0,0.65452,0.00023,19.7243]
[1776516193592,30.1,76129.96,52.0,0.65663,0.00023,19.68158]
[1776516193948,30.1,76145.69,52.0,0.6602,0.00023,19.60749]
[1776516194955,30.11,76145.92,52.0,0.66025,0.00023,19.60659]
[1776516200122,30.11,76146.21,52.0,0.66028,0.00023,19.60596]
[1776516200197,30.11,76150.0,52.0,0.66113,0.00023,19.58803]
[1776516201681,30.12,76158.98,52.0,0.66316,0.00023,19.54491]
[1776516202004,30.12,76164.2,52.0,0.66433,0.00023,19.51972]
[1776516203328,30.12,76164.2,52.0,0.66433,0.00023,19.51972]
[1776516203421,30.12,76167.7,52.0,0.66511,0.00023,19.50282]
[1776516204480,30.12,76173.12,52.0,0.66633,0.00023,19.4764]
[1776516205024,30.12,76176.54,52.0,0.66709,0.00023,19.45974]
[1776516210060,30.13,76177.38,52.0,0.66722,0.00023,19.45675]
[1776516212596,30.14,76175.63,52.0,0.66685,0.00023,19.46122]
[1776516212677,30.14,76178.24,52.0,0.66743,0.00023,19.44847]
[1776516213081,30.14,76188.89,52.0,0.66982,0.00022,19.39548]
[1776516218495,30.15,76188.53,52.0,0.66969,0.00022,19.39828]
[1776516219123,30.15,76185.64,52.0,0.66902,0.00022,19.41324]
[1776516224158,30.16,76186.87,52.0,0.66925,0.00022,19.40823]
[1776516229193,30.17,76187.15,52.0,0.66926,0.00022,19.40799]
[1776516234229,30.18,76185.87,52.0,0.66893,0.00022,19.4155]
[1776516236244,30.19,76188.91,52.0,0.66959,0.00022,19.40075]
[1776516241279,30.2,76190.07,52.0,0.6698,0.00022,19.39612]
[1776516247323,30.21,76188.89,52.0,0.66948,0.00022,19.40345]
[1776516252357,30.22,76189.31,52.0,0.66952,0.00022,19.40251]
[1776516264650,30.22,76186.74,52.0,0.66891,0.00022,19.41626]
[1776516265485,30.24,76186.74,52.0,0.66883,0.00022,19.41804]
[1776516265535,30.24,76193.13,52.0,0.67025,0.00022,19.3863]
[1776516266456,30.24,76197.03,52.0,0.67112,0.00022,19.36668]
[1776516271490,30.24,76198.3,52.0,0.67143,0.00022,19.35594]
[1776516273505,30.24,76202.13,52.0,0.67228,0.00022,19.33661]
[1776516275519,30.24,76205.61,52.0,0.67306,0.00022,19.31894]
[1776516279550,30.24,76202.46,52.0,0.67236,0.00022,19.33495]
[1776516284583,30.24,76202.28,52.0,0.67231,0.00022,19.33589]
[1776516289617,30.24,76202.59,52.0,0.67238,0.00022,19.33432]
[1776516293701,30.24,76206.37,52.0,0.67323,0.00022,19.31506]
[1776516294756,30.24,76206.37,52.0,0.67323,0.00022,19.31506]
[1776516295594,30.24,76207.44,52.0,0.67347,0.00022,19.30958]
[1776516295698,30.24,76207.44,52.0,0.67347,0.00022,19.30958]
[1776516295714,30.24,76207.57,52.0,0.6735,0.00022,19.30891]
[1776516296959,30.24,76207.38,52.0,0.67345,0.00022,19.30986]
[1776516303200,30.24,76208.27,52.0,0.67365,0.00022,19.30525]
[1776516303688,30.24,76208.27,52.0,0.67365,0.00022,19.30525]
[1776516303771,30.24,76207.46,52.0,0.67348,0.00022,19.30937]
[1776516308806,30.24,76206.8,52.0,0.67333,0.00022,19.31261]
[1776516309782,30.24,76206.8,52.0,0.67333,0.00022,19.31261]
[1776516309813,30.24,76207.52,52.0,0.67349,0.00022,19.30891]
[1776516310820,30.24,76211.54,52.0,0.67439,0.00022,19.2883]
[1776516311237,30.24,76211.54,52.0,0.67439,0.00022,19.2883]
[1776516311827,30.24,76215.5,52.0,0.67527,0.00022,19.2679]
[1776516313841,30.24,76223.4,52.0,0.67703,0.00022,19.22696]
[1776516318876,30.24,76223.6,52.0,0.67709,0.00022,19.22555]
[1776516321898,30.24,76215.46,52.0,0.67529,0.00022,19.26758]
[1776516326951,30.24,76215.67,52.0,0.67534,0.00022,19.26638]
[1776516327003,30.23,76222.24,52.0,0.6768,0.00022,19.23215]
[1776516327939,30.23,76225.12,52.0,0.67745,0.00022,19.21709]
[1776516332975,30.23,76223.39,52.0,0.6771,0.00022,19.22138]
[1776516334989,30.23,76229.07,52.0,0.67837,0.00022,19.19158]
[1776516335996,30.23,76232.45,52.0,0.67912,0.00022,19.17379]
[1776516337561,30.23,76235.41,52.0,0.67977,0.00022,19.15816]
[1776516339144,30.23,76236.21,52.0,0.67995,0.00022,19.15391]
[1776516339201,30.23,76236.3,52.0,0.67997,0.00022,19.15341]
[1776516340694,30.23,76236.3,52.0,0.67997,0.00022,19.15341]
[1776516340739,30.23,76237.13,52.0,0.68016,0.00022,19.14897]
[1776516344052,30.23,76233.76,52.0,0.67942,0.00022,19.16652]
[1776516346066,30.23,76236.91,52.0,0.68012,0.00022,19.14976]
[1776516352107,30.22,76235.28,52.0,0.67977,0.00022,19.15816]
[1776516354597,30.22,76235.28,52.0,0.67977,0.00022,19.15816]
[1776516354606,30.22,76235.28,52.0,0.67977,0.00022,19.15816]
[1776516354699,30.22,76235.24,52.0,0.67977,0.00022,19.15831]
[1776516355129,30.22,76241.73,52.0,0.6812,0.00022,19.1239]
[1776516356136,30.22,76248.01,52.0,0.68259,0.00022,19.09036]
[1776516359149,30.22,76248.95,52.0,0.6828,0.00022,19.08519]
[1776516359339,30.22,76248.95,52.0,0.6828,0.00022,19.08519]
[1776516359525,30.22,76248.95,52.0,0.6828,0.00022,19.08519]
[1776516360376,30.22,76261.41,52.0,0.68554,0.00022,19.01785]
[1776516361174,30.22,76258.09,52.0,0.68481,0.00022,19.03585]
[1776516362180,30.22,76253.09,52.0,0.68371,0.00022,19.06281]
[1776516363260,30.22,76253.09,52.0,0.68371,0.00022,19.06281]
[1776516363632,30.22,76250.36,52.0,0.68312,0.00022,19.07743]
[1776516364535,30.22,76250.36,52.0,0.68312,0.00022,19.07743]
[1776516364621,30.22,76240.78,52.0,0.68101,0.00022,19.12854]
[1776516365203,30.22,76243.51,52.0,0.68161,0.00022,19.11397]
[1776516366211,30.22,76250.31,52.0,0.68311,0.00022,19.07758]
[1776516367013,30.22,76250.31,52.0,0.68311,0.00022,19.07758]
[1776516367217,30.22,76245.13,52.0,0.68197,0.00022,19.10528]
[1776516368225,30.22,76242.06,52.0,0.68129,0.00022,19.12164]
[1776516369516,30.22,76236.99,52.0,0.68017,0.00022,19.14853]
[1776516371246,30.22,76232.87,52.0,0.67926,0.00022,19.17032]
[1776516373268,30.22,76232.77,52.0,0.67924,0.00022,19.17085]
[1776516373368,30.22,76232.77,52.0,0.67924,0.00022,19.17085]
[1776516373497,30.22,76232.77,52.0,0.67924,0.00022,19.17085]
[1776516377561,30.22,76236.19,52.0,0.68,0.00022,19.15265]
[1776516379429,30.22,76236.23,52.0,0.68001,0.00022,19.15241]
[1776516379531,30.22,76236.84,52.0,0.68015,0.00022,19.14916]
[1776516380309,30.22,76244.44,52.0,0.68183,0.00022,19.10875]
[1776516382015,30.22,76244.43,52.0,0.68183,0.00022,19.10875]
[1776516382323,30.22,76240.77,52.0,0.68102,0.00022,19.12817]
[1776516383481,30.22,76240.77,52.0,0.68102,0.00022,19.12817]
[1776516383582,30.22,76237.59,52.0,0.68032,0.00022,19.14502]
[1776516388366,30.22,76233.4,52.0,0.6794,0.00022,19.16699]
[1776516390379,30.22,76230.01,52.0,0.67865,0.00022,19.18479]
[1776516395414,30.22,76226.84,52.0,0.67798,0.00022,19.19694]
[1776516397428,30.22,76223.46,52.0,0.67723,0.00022,19.21457]
[1776516403472,30.21,76222.99,52.0,0.67713,0.00022,19.21691]
[1776516408507,30.21,76222.16,52.0,0.67695,0.00022,19.22116]
[1776516409515,30.21,76226.28,52.0,0.67786,0.00022,19.19966]
[1776516414550,30.21,76228.33,52.0,0.67832,0.00022,19.18895]
[1776516419585,30.21,76230.31,52.0,0.67876,0.00022,19.17847]
[1776516424620,30.21,76231.46,52.0,0.67902,0.00022,19.17233]
[1776516426634,30.21,76235.32,52.0,0.67987,0.00022,19.15196]
[1776516431669,30.21,76238.88,52.0,0.68066,0.00022,19.13316]
[1776516436705,30.21,76239.31,52.0,0.68075,0.00022,19.13096]
[1776516437922,30.21,76239.31,52.0,0.68075,0.00022,19.13096]
[1776516437957,30.21,76239.31,52.0,0.68075,0.00022,19.13096]
[1776516437944,30.21,76239.9,52.0,0.68088,0.00022,19.12785]
[1776516438192,30.21,76239.9,52.0,0.68088,0.00022,19.12785]
[1776516438718,30.21,76243.49,52.0,0.68167,0.00022,19.10878]
[1776516443754,30.22,76246.32,52.0,0.68229,0.00022,19.09386]
[1776516448789,30.22,76247.56,52.0,0.68255,0.00022,19.08738]
[1776516449370,30.22,76247.56,52.0,0.68255,0.00022,19.08738]
[1776516450508,30.22,76250.01,52.0,0.68309,0.00022,19.07426]
[1776516450803,30.22,76246.93,52.0,0.68241,0.00022,19.09078]
[1776516451810,30.22,76242.04,52.0,0.68137,0.00022,19.11238]
[1776516457985,30.22,76241.1,52.0,0.68116,0.00022,19.11732]
[1776516458860,30.21,76245.47,52.0,0.68213,0.00022,19.09388]
[1776516460874,30.21,76250.5,52.0,0.68324,0.00022,19.06686]
[1776516465910,30.21,76251.92,52.0,0.68356,0.00022,19.05917]
[1776516470944,30.21,76252.61,52.0,0.68371,0.00022,19.05539]
[1776516472958,30.21,76257.3,52.0,0.68474,0.00022,19.03006]
[1776516479001,30.21,76257.16,52.0,0.68471,0.00022,19.03079]
[1776516481035,30.21,76257.16,52.0,0.68471,0.00022,19.03079]
[1776516481450,30.21,76255.96,52.0,0.68445,0.00022,19.03726]
[1776516482030,30.21,76241.31,52.0,0.68123,0.00022,19.11576]
[1776516483037,30.21,76232.97,52.0,0.67938,0.00022,19.15994]
[1776516484044,30.21,76232.03,52.0,0.67917,0.00022,19.16485]
[1776516489078,30.21,76230.84,52.0,0.67892,0.00022,19.17095]
[1776516491097,30.21,76222.65,52.0,0.6771,0.00022,19.21374]
[1776516492979,30.21,76222.65,52.0,0.6771,0.00022,19.21374]
[1776516493052,30.21,76217.62,52.0,0.67599,0.00022,19.23981]
[1776516498146,30.21,76223.97,52.0,0.67741,0.00022,19.20657]
[1776516502173,30.21,76218.99,52.0,0.67631,0.00022,19.23238]
[1776516506202,30.21,76222.35,52.0,0.67706,0.00022,19.21487]
[1776516508216,30.21,76226.26,52.0,0.67793,0.00022,19.1944]
[1776516510230,30.21,76223.55,52.0,0.67733,0.00022,19.20851]
[1776516511237,30.21,76220.26,52.0,0.67663,0.00022,19.22115]
[1776516514257,30.21,76224.75,52.0,0.67763,0.00022,19.19763]
[1776516515271,30.21,76228.15,52.0,0.67838,0.00022,19.17981]
[1776516516885,30.21,76228.15,52.0,0.67838,0.00022,19.17981]
[1776516516898,30.2,76232.61,52.0,0.67937,0.00022,19.15632]
[1776516517283,30.2,76238.65,52.0,0.68071,0.00022,19.12428]
[1776516518291,30.2,76244.01,52.0,0.6819,0.00022,19.09569]
[1776516523327,30.2,76244.39,52.0,0.68199,0.00022,19.09343]
[1776516524333,30.2,76248.02,52.0,0.6828,0.00022,19.07396]
[1776516529375,30.2,76246.32,52.0,0.68243,0.00022,19.08296]
[1776516530949,30.2,76246.32,52.0,0.68243,0.00022,19.08296]
[1776516531029,30.2,76246.25,52.0,0.68241,0.00022,19.08331]
[1776516532396,30.2,76241.1,52.0,0.68128,0.00022,19.11077]
[1776516539446,30.2,76241.93,52.0,0.68147,0.00022,19.10605]
[1776516543475,30.2,76238.3,52.0,0.68067,0.00022,19.12534]
[1776516544481,30.2,76235.34,52.0,0.68001,0.00022,19.14103]
[1776516549516,30.2,76235.32,52.0,0.68002,0.00022,19.14097]
[1776516554550,30.2,76236.87,52.0,0.68037,0.00022,19.13258]
[1776516556564,30.2,76239.54,52.0,0.68096,0.00022,19.11837]
[1776516557526,30.2,76239.54,52.0,0.68096,0.00022,19.11837]
[1776516557572,30.2,76239.91,52.0,0.68104,0.00022,19.11639]
[1776516558948,30.2,76239.91,52.0,0.68104,0.00022,19.11639]
[1776516558974,30.19,76247.79,52.0,0.68278,0.00022,19.07426]
[1776516559585,30.19,76251.05,52.0,0.6835,0.00022,19.05672]
[1776516564621,30.19,76250.93,52.0,0.68348,0.00022,19.0573]
[1776516570663,30.19,76249.75,52.0,0.68322,0.00022,19.0635]
[1776516575698,30.19,76248.97,52.0,0.68309,0.00022,19.06307]
[1776516580732,30.19,76249.26,52.0,0.68316,0.00022,19.06138]
[1776516585768,30.19,76250.42,52.0,0.68342,0.00022,19.05501]
[1776516591813,30.19,76257.41,52.0,0.68497,0.00022,19.01706]
[1776516595841,30.19,76262.53,52.0,0.68609,0.00022,18.98912]
[1776516596848,30.19,76267.26,52.0,0.68713,0.00022,18.96327]
[1776516600060,30.19,76267.01,52.0,0.68708,0.00022,18.96459]
[1776516600101,30.19,76267.01,52.0,0.68708,0.00022,18.96456]
[1776516600204,30.19,76267.01,52.0,0.68708,0.00022,18.96456]
[1776516601077,30.19,76267.01,52.0,0.68708,0.00022,18.96456]
[1776516601940,30.19,76268.83,52.0,0.68748,0.00022,18.95457]
[1776516602017,30.19,76275.73,52.0,0.68899,0.00022,18.91658]
[1776516602890,30.19,76268.0,52.0,0.6873,0.00022,18.95916]
[1776516603897,30.19,76263.33,52.0,0.68627,0.00022,18.98466]
[1776516604888,30.19,76263.33,52.0,0.68627,0.00022,18.98466]
[1776516605005,30.19,76263.33,52.0,0.68627,0.00022,18.98466]
[1776516605059,30.19,76263.33,52.0,0.68627,0.00022,18.98466]
[1776516608933,30.19,76268.03,52.0,0.68731,0.00022,18.95874]
[1776516613969,30.18,76265.08,52.0,0.68668,0.00022,18.97466]
[1776516619004,30.18,76265.25,52.0,0.68673,0.00022,18.97341]
[1776516623171,30.18,76265.3,52.0,0.68675,0.00022,18.97287]
[1776516623188,30.18,76266.22,52.0,0.68695,0.00022,18.96775]
[1776516624040,30.18,76275.04,52.0,0.68889,0.00022,18.91919]
[1776516625047,30.18,76277.86,52.0,0.68951,0.00022,18.9035]
[1776516625699,30.18,76277.86,52.0,0.68951,0.00022,18.9035]
[1776516631089,30.17,76281.88,52.0,0.69044,0.00022,18.87612]
[1776516634022,30.17,76282.97,52.0,0.69068,0.00022,18.86987]
[1776516634029,30.17,76282.97,52.0,0.69068,0.00022,18.86987]
[1776516634112,30.17,76278.69,52.0,0.68975,0.00022,18.89355]
[1776516635119,30.17,76270.14,52.0,0.68788,0.00022,18.94066]
[1776516640154,30.17,76268.23,52.0,0.68747,0.00022,18.95094]
[1776516646196,30.17,76267.91,52.0,0.68741,0.00022,18.95249]
[1776516651231,30.17,76267.64,52.0,0.68736,0.00022,18.95381]
[1776516652238,30.17,76270.29,52.0,0.68794,0.00022,18.93922]
[1776516657274,30.17,76270.58,52.0,0.68801,0.00022,18.93756]
[1776516659584,30.17,76271.32,52.0,0.68817,0.00022,18.93348]
[1776516659668,30.17,76272.62,52.0,0.68845,0.00022,18.92631]
[1776516661015,30.17,76272.62,52.0,0.68845,0.00022,18.92631]
[1776516661046,30.17,76277.35,52.0,0.68949,0.00022,18.90012]
[1776516662309,30.17,76272.32,52.0,0.68839,0.00022,18.92783]
[1776516663316,30.16,76269.1,52.0,0.68769,0.00022,18.94546]
[1776516666243,30.16,76268.69,52.0,0.68761,0.00022,18.94759]
[1776516666338,30.16,76269.94,52.0,0.68788,0.00022,18.94065]
[1776516668355,30.16,76277.45,52.0,0.68953,0.00022,18.89907]
[1776516671373,30.16,76280.5,52.0,0.69021,0.00022,18.88179]
[1776516677416,30.16,76281.56,52.0,0.69046,0.00022,18.87547]
[1776516682424,30.16,76282.09,52.0,0.69059,0.00022,18.87223]
[1776516687486,30.15,76283.21,52.0,0.69084,0.00022,18.86561]
[1776516688849,30.15,76283.21,52.0,0.69084,0.00022,18.86561]
[1776516688926,30.15,76278.49,52.0,0.68982,0.00022,18.89181]
[1776516689500,30.15,76271.64,52.0,0.68832,0.00022,18.92956]
[1776516694535,30.15,76270.35,52.0,0.6881,0.00022,18.93144]
[1776516699570,30.14,76270.6,52.0,0.68818,0.00022,18.92949]
[1776516700479,30.14,76270.6,52.0,0.68818,0.00022,18.92949]
[1776516705612,30.14,76272.41,52.0,0.6886,0.00022,18.91886]
[1776516708149,30.14,76272.37,52.0,0.68859,0.00022,18.91897]
[1776516708250,30.14,76272.34,52.0,0.68859,0.00022,18.91903]
[1776516713670,30.13,76272.9,52.0,0.68874,0.00022,18.91529]
[1776516714588,30.13,76272.9,52.0,0.68874,0.00022,18.91529]
[1776516714674,30.13,76272.82,52.0,0.68872,0.00022,18.91563]
[1776516722731,30.13,76272.34,52.0,0.68865,0.00022,18.91736]
[1776516725236,30.12,76272.85,52.0,0.68877,0.00022,18.91444]
[1776516725337,30.12,76272.85,52.0,0.68877,0.00022,18.91432]
[1776516730787,30.12,76276.38,52.0,0.68957,0.00022,18.89411]
[1776516735822,30.12,76279.03,52.0,0.69017,0.00022,18.87895]
[1776516740857,30.11,76278.21,52.0,0.69,0.00022,18.88316]
[1776516745892,30.11,76279.96,52.0,0.6904,0.00022,18.87308]
[1776516749646,30.11,76279.51,52.0,0.69031,0.00022,18.8754]
[1776516749920,30.11,76276.4,52.0,0.68963,0.00022,18.89265]
[1776516754955,30.11,76275.39,52.0,0.68945,0.00022,18.89338]
[1776516759655,30.11,76275.5,52.0,0.68949,0.00022,18.89248]
[1776516759990,30.11,76276.7,52.0,0.68975,0.00022,18.88575]
[1776516765025,30.1,76277.75,52.0,0.68999,0.00022,18.87962]
[1776516767843,30.1,76278.32,52.0,0.69012,0.00022,18.87635]
[1776516768046,30.1,76277.0,52.0,0.68983,0.00022,18.88364]
[1776516772075,30.1,76274.48,52.0,0.68929,0.00022,18.8974]
[1776516774089,30.1,76271.47,52.0,0.68864,0.00022,18.91393]
[1776516781138,30.1,76271.28,52.0,0.68861,0.00022,18.91445]
[1776516788187,30.09,76271.42,52.0,0.68867,0.00022,18.91315]
[1776516790201,30.09,76274.74,52.0,0.6894,0.00022,18.8946]
[1776516795236,30.09,76272.79,52.0,0.68898,0.00022,18.90508]
[1776516800271,30.09,76271.97,52.0,0.68882,0.00022,18.90926]
[1776516800885,30.09,76271.97,52.0,0.68882,0.00022,18.90926]
[1776516801278,30.09,76273.15,52.0,0.68908,0.00022,18.90264]
[1776516803796,30.08,76272.71,52.0,0.68899,0.00022,18.90493]
[1776516804301,30.08,76271.82,52.0,0.6888,0.00022,18.90979]
[1776516806315,30.08,76268.57,52.0,0.68809,0.00022,18.9276]
[1776516811352,30.08,76268.45,52.0,0.68811,0.00022,18.92332]
[1776516816388,30.08,76268.5,52.0,0.68814,0.00022,18.92259]
[1776516821422,30.07,76269.93,52.0,0.68847,0.00022,18.91427]
[1776516826461,30.07,76270.51,52.0,0.68862,0.00022,18.91058]
[1776516831495,30.07,76270.34,52.0,0.68859,0.00022,18.91113]
[1776516840559,30.06,76270.55,52.0,0.68867,0.00022,18.90927]
[1776516845594,30.06,76269.21,52.0,0.68839,0.00022,18.91629]
[1776516852643,30.06,76269.2,52.0,0.68841,0.00022,18.91578]
[1776516858685,30.05,76269.29,52.0,0.68844,0.00022,18.91482]
[1776516864727,30.05,76269.66,52.0,0.68854,0.00022,18.91232]
[1776516871776,30.05,76269.64,52.0,0.68859,0.00022,18.9074]
[1776516873838,30.05,76269.61,52.0,0.68859,0.00022,18.90749]
[1776516874334,30.05,76269.61,52.0,0.68859,0.00022,18.90749]
[1776516874797,30.05,76275.44,52.0,0.68987,0.00022,18.87497]
[1776516875804,30.05,76270.71,52.0,0.68883,0.00022,18.90122]
[1776516878647,30.04,76269.03,52.0,0.68847,0.00022,18.91039]
[1776516878825,30.04,76263.38,52.0,0.68723,0.00022,18.9415]
[1776516882839,30.04,76260.92,52.0,0.68669,0.00022,18.95483]
[1776516888894,30.04,76261.2,52.0,0.68676,0.00022,18.95324]
[1776516893930,30.04,76261.58,52.0,0.68685,0.00022,18.95103]
[1776516895944,30.04,76256.2,52.0,0.68566,0.00022,18.98047]
[1776516898965,30.04,76253.56,52.0,0.68508,0.00022,18.99471]
[1776516907021,30.04,76255.39,52.0,0.6855,0.00022,18.98428]
[1776516909035,30.04,76265.87,52.0,0.68782,0.00022,18.92657]
[1776516910466,30.04,76265.87,52.0,0.68782,0.00022,18.92657]
[1776516910042,30.03,76270.79,52.0,0.68891,0.00022,18.89927]
[1776516911049,30.03,76271.95,52.0,0.68917,0.00022,18.89279]
[1776516915311,30.03,76271.66,52.0,0.68911,0.00022,18.89429]
[1776516915412,30.03,76271.66,52.0,0.68911,0.00022,18.89425]
[1776516916802,30.03,76271.48,52.0,0.68907,0.00022,18.89522]
[1776516917091,30.03,76272.58,52.0,0.68931,0.00022,18.88907]
[1776516920899,30.03,76272.9,52.0,0.68939,0.00022,18.88715]
[1776516921119,30.03,76272.82,52.0,0.68937,0.00022,18.88754]
[1776516922126,30.03,76264.4,52.0,0.68752,0.00022,18.93413]
[1776516923132,30.03,76261.31,52.0,0.68684,0.00022,18.9511]
[1776516927161,30.03,76265.68,52.0,0.68781,0.00022,18.92674]
[1776516929212,30.03,76268.11,52.0,0.68835,0.00022,18.91324]
[1776516929299,30.03,76268.36,52.0,0.68841,0.00022,18.91177]
[1776516930182,30.03,76272.41,52.0,0.68931,0.00022,18.8892]
[1776516931189,30.03,76279.61,52.0,0.69092,0.00022,18.84444]
[1776516936223,30.03,76279.87,52.0,0.69098,0.00022,18.84281]
[1776516941259,30.02,76281.31,52.0,0.69131,0.00022,18.83458]
[1776516945313,30.02,76281.2,52.0,0.69129,0.00022,18.83502]
[1776516945350,30.02,76281.2,52.0,0.69129,0.00022,18.83502]
[1776516945476,30.02,76281.2,52.0,0.69129,0.00022,18.83502]
[1776516946546,30.02,76281.2,52.0,0.69129,0.00022,18.83492]
[1776516946294,30.02,76290.04,52.0,0.69323,0.00022,18.78499]
[1776516947301,30.02,76283.71,52.0,0.69185,0.00022,18.82066]
[1776516948308,30.02,76279.07,52.0,0.69083,0.00022,18.84663]
[1776516950321,30.02,76276.31,52.0,0.69023,0.00022,18.8619]
[1776516955362,30.02,76272.45,52.0,0.6894,0.00022,18.88312]
[1776516963418,30.01,76272.41,52.0,0.68941,0.00022,18.88275]
[1776516969459,30.01,76273.64,52.0,0.6897,0.00022,18.87547]
[1776516974495,30.01,76275.74,52.0,0.69017,0.00022,18.86344]
[1776516975502,30.01,76282.95,52.0,0.69176,0.00022,18.82293]
[1776516979539,30.01,76283.26,52.0,0.69184,0.00022,18.82083]
[1776516979549,30.01,76283.91,52.0,0.69199,0.00022,18.81706]
[1776516980148,30.01,76283.91,52.0,0.69199,0.00022,18.81706]
[1776516980616,30.01,76233.33,52.0,0.68081,0.00022,19.09465]
[1776516981215,30.01,76233.33,52.0,0.68081,0.00022,19.09465]
[1776516981544,30.01,76224.76,52.0,0.6789,0.00022,19.14032]
[1776516982551,30.01,76223.61,52.0,0.67864,0.00022,19.14639]
[1776516986579,30.0,76228.02,52.0,0.67964,0.00022,19.12277]
[1776516993631,30.0,76230.06,52.0,0.68014,0.00022,19.10709]
[1776516998666,30.0,76228.93,52.0,0.67989,0.00022,19.11301]
[1776517003701,30.0,76228.55,52.0,0.67981,0.00022,19.11493]
[1776517008736,30.0,76228.77,52.0,0.67986,0.00022,19.1137]
[1776517013770,30.0,76228.81,52.0,0.67987,0.00022,19.11345]
[1776517021831,30.0,76226.73,52.0,0.67941,0.00022,19.12448]
[1776517024852,30.0,76223.86,52.0,0.67877,0.00022,19.13965]
[1776517029887,30.0,76223.68,52.0,0.67873,0.00022,19.14058]
[1776517033914,30.0,76227.63,52.0,0.67962,0.00022,19.11943]
[1776517036941,30.0,76224.84,52.0,0.679,0.00022,19.13406]
[1776517041976,29.99,76224.61,52.0,0.67896,0.00022,19.13512]
[1776517052050,29.99,76230.52,52.0,0.68031,0.00022,19.09919]
[1776517053057,29.99,76235.51,52.0,0.68142,0.00022,19.07252]
[1776517059260,29.99,76236.55,52.0,0.68165,0.00022,19.06691]
[1776517068999,29.99,76236.27,52.0,0.68159,0.00022,19.06839]
[1776517074204,29.99,76239.47,52.0,0.68231,0.00022,19.05094]
[1776517079239,29.99,76240.03,52.0,0.68244,0.00022,19.04785]
[1776517085281,29.99,76242.41,52.0,0.68297,0.00022,19.03496]
[1776517087217,29.99,76242.92,52.0,0.68308,0.00022,19.0322]
[1776517087443,29.99,76242.92,52.0,0.68308,0.00022,19.0322]
[1776517087694,29.99,76242.92,52.0,0.68308,0.00022,19.0322]
[1776517087462,29.99,76242.99,52.0,0.6831,0.00022,19.03183]
[1776517087932,29.99,76242.99,52.0,0.6831,0.00022,19.03183]
[1776517088302,29.99,76248.15,52.0,0.68425,0.00022,19.00386]
[1776517089308,29.99,76253.8,52.0,0.6855,0.00022,18.97297]
[1776517093109,29.99,76252.35,52.0,0.68518,0.00022,18.98087]
[1776517093336,29.99,76249.44,52.0,0.68453,0.00022,18.99675]
[1776517098372,29.99,76248.41,52.0,0.68431,0.00022,19.00234]
[1776517103407,29.99,76248.97,52.0,0.68443,0.00022,18.99931]
[1776517107767,29.99,76249.28,52.0,0.6845,0.00022,18.99763]
[1776517108442,29.99,76247.84,52.0,0.68418,0.00022,19.00547]
[1776517111463,29.99,76243.14,52.0,0.68317,0.00022,19.02648]
[1776517116498,29.99,76243.8,52.0,0.68332,0.00022,19.02285]
[1776517121532,29.99,76243.63,52.0,0.68328,0.00022,19.02373]
[1776517128582,29.99,76243.53,52.0,0.68326,0.00022,19.02422]
[1776517128766,29.99,76243.53,52.0,0.68326,0.00022,19.02422]
[1776517129589,29.99,76245.38,52.0,0.68367,0.00022,19.01419]
[1776517134623,29.99,76246.46,52.0,0.68391,0.00022,19.00827]
[1776517139659,29.99,76246.54,52.0,0.68393,0.00022,19.00775]
[1776517144694,29.99,76246.41,52.0,0.68391,0.00022,19.00838]
[1776517152750,29.99,76246.23,52.0,0.68387,0.00022,19.00922]
[1776517158791,29.99,76244.24,52.0,0.68344,0.00022,19.01991]
[1776517163827,29.99,76244.17,52.0,0.68342,0.00022,19.0202]
[1776517170648,29.98,76244.31,52.0,0.68346,0.00022,19.01935]
[1776517170750,29.98,76244.31,52.0,0.68346,0.00022,19.01931]
[1776517172893,29.98,76239.16,52.0,0.68235,0.00022,19.04263]
[1776517173900,29.98,76235.45,52.0,0.68152,0.00022,19.06259]
[1776517178935,29.98,76234.46,52.0,0.6813,0.00022,19.0678]
[1776517182406,29.98,76234.18,52.0,0.68124,0.00022,19.06926]
[1776517187998,29.98,76230.46,52.0,0.68042,0.00022,19.08893]
[1776517191019,29.98,76234.85,52.0,0.6814,0.00022,19.06542]
[1776517192805,29.98,76234.85,52.0,0.6814,0.00022,19.06542]
[1776517192852,29.98,76235.32,52.0,0.68151,0.00022,19.06293]
[1776517193456,29.98,76235.32,52.0,0.68151,0.00022,19.06293]
[1776517193557,29.98,76239.16,52.0,0.68236,0.00022,19.04231]
[1776517194039,29.98,76242.37,52.0,0.68307,0.00022,19.02497]
[1776517196996,29.98,76240.39,52.0,0.68263,0.00022,19.03567]
[1776517201284,29.98,76239.75,52.0,0.68249,0.00022,19.03911]
[1776517201319,29.98,76236.58,52.0,0.68179,0.00022,19.05617]
[1776517202107,29.98,76230.69,52.0,0.68047,0.00022,19.08771]
[1776517203114,29.98,76226.86,52.0,0.67962,0.00022,19.10812]
[1776517205128,29.98,76232.4,52.0,0.68086,0.00022,19.07854]
[1776517207142,29.98,76236.9,52.0,0.68186,0.00022,19.05443]
[1776517213184,29.98,76238.84,52.0,0.68228,0.00022,19.04421]
[1776517216698,29.98,76239.3,52.0,0.68238,0.00022,19.04171]
[1776517219230,29.98,76243.26,52.0,0.68327,0.00022,19.0203]
[1776517224310,29.98,76244.27,52.0,0.68349,0.00022,19.01487]
[1776517224413,29.98,76244.27,52.0,0.68349,0.00022,19.01487]
[1776517224854,29.98,76239.42,52.0,0.68241,0.00022,19.0411]
[1776517225272,29.98,76213.42,52.0,0.6766,0.00022,19.17928]
[1776517226279,29.98,76206.96,52.0,0.67515,0.00022,19.21303]
[1776517227302,29.98,76210.64,52.0,0.67597,0.00022,19.19394]
[1776517231330,29.98,76207.06,52.0,0.6752,0.00022,19.20806]
[1776517234956,29.98,76206.67,52.0,0.67511,0.00022,19.21011]
[1776517236692,29.98,76201.41,52.0,0.67393,0.00023,19.2374]
[1776517237372,29.98,76195.93,52.0,0.67269,0.00023,19.26562]
[1776517240393,29.98,76200.49,52.0,0.67372,0.00023,19.24205]
[1776517242551,29.98,76203.31,52.0,0.67436,0.00023,19.22745]
[1776517244421,29.98,76206.95,52.0,0.67518,0.00022,19.20855]
[1776517249456,29.98,76207.2,52.0,0.67523,0.00022,19.20727]
[1776517254491,29.98,76206.63,52.0,0.67511,0.00022,19.21019]
[1776517257512,29.98,76203.45,52.0,0.6744,0.00023,19.22654]
[1776517261540,29.98,76199.15,52.0,0.67343,0.00023,19.24863]
[1776517266575,29.98,76197.57,52.0,0.67309,0.00023,19.25653]
[1776517271612,29.98,76194.7,52.0,0.67245,0.00023,19.27101]
[1776517275190,29.98,76194.57,52.0,0.67243,0.00023,19.2715]
[1776517280675,29.97,76196.13,52.0,0.6728,0.00023,19.26311]
[1776517285710,29.97,76198.82,52.0,0.67342,0.00023,19.249]
[1776517290744,29.97,76199.39,52.0,0.67355,0.00023,19.24587]
[1776517295779,29.97,76198.92,52.0,0.67348,0.00023,19.24365]
[1776517300814,29.97,76199.8,52.0,0.67369,0.00023,19.2389]
[1776517314591,29.96,76199.48,52.0,0.67363,0.00023,19.2404]
[1776517318751,29.96,76198.79,52.0,0.67349,0.00023,19.24343]
[1776517321969,29.96,76195.95,52.0,0.67286,0.00023,19.25787]
[1776517327004,29.96,76194.8,52.0,0.67261,0.00023,19.26349]
[1776517330026,29.95,76192.1,52.0,0.67201,0.00023,19.27723]
[1776517335061,29.95,76191.49,52.0,0.67187,0.00023,19.28024]
[1776517340096,29.95,76193.7,52.0,0.67237,0.00023,19.26885]
[1776517345131,29.95,76196.58,52.0,0.67303,0.00023,19.25397]
[1776517350166,29.95,76196.91,52.0,0.67311,0.00023,19.25221]
[1776517355201,29.95,76195.81,52.0,0.67289,0.00023,19.25335]
[1776517362251,29.95,76195.4,52.0,0.6728,0.00023,19.2553]
[1776517367288,29.95,76195.8,52.0,0.6729,0.00023,19.25312]
[1776517372323,29.95,76196.37,52.0,0.67303,0.00023,19.25011]
[1776517373552,29.95,76196.37,52.0,0.67303,0.00023,19.25011]
[1776517373917,29.95,76196.37,52.0,0.67303,0.00023,19.25011]
[1776517374008,29.95,76196.3,52.0,0.67302,0.00023,19.25044]
[1776517374342,29.95,76204.6,52.0,0.67489,0.00023,19.2075]
[1776517375349,29.95,76215.92,52.0,0.67743,0.00022,19.14828]
[1776517377445,29.95,76217.81,52.0,0.67785,0.00022,19.13844]
[1776517380384,29.95,76220.56,52.0,0.67847,0.00022,19.12394]
[1776517385419,29.95,76222.46,52.0,0.67889,0.00022,19.11388]
[1776517390454,29.95,76222.82,52.0,0.67897,0.00022,19.11204]
[1776517393474,29.95,76225.52,52.0,0.67957,0.00022,19.09774]
[1776517397503,29.95,76230.68,52.0,0.68073,0.00022,19.0701]
[1776517402537,29.95,76230.74,52.0,0.68075,0.00022,19.06974]
[1776517407572,29.95,76230.26,52.0,0.68064,0.00022,19.07229]
[1776517410594,29.95,76233.19,52.0,0.6813,0.00022,19.05657]
[1776517414623,29.95,76236.01,52.0,0.68196,0.00022,19.03678]
[1776517420664,29.95,76237.13,52.0,0.68222,0.00022,19.03056]
[1776517421671,29.95,76230.97,52.0,0.68084,0.00022,19.06366]
[1776517422678,29.95,76223.13,52.0,0.67909,0.00022,19.10545]
[1776517428721,29.95,76222.89,52.0,0.67904,0.00022,19.10663]
[1776517433755,29.95,76224.6,52.0,0.67943,0.00022,19.09744]
[1776517438791,29.94,76224.18,52.0,0.67934,0.00022,19.0996]
[1776517441964,29.94,76222.88,52.0,0.67905,0.00022,19.10647]
[1776517442066,29.94,76216.17,52.0,0.67754,0.00022,19.14196]
[1776517442819,29.94,76213.29,52.0,0.6769,0.00022,19.15707]
[1776517447853,29.94,76210.84,52.0,0.67636,0.00022,19.1697]
[1776517452888,29.94,76206.84,52.0,0.67546,0.00023,19.19044]
[1776517453896,29.94,76203.32,52.0,0.67467,0.00023,19.20871]
[1776517458934,29.94,76202.48,52.0,0.67448,0.00023,19.21304]
[1776517463968,29.94,76201.38,52.0,0.67424,0.00023,19.21872]
[1776517465875,29.94,76201.41,52.0,0.67424,0.00023,19.21856]
[1776517466864,29.94,76200.28,52.0,0.67399,0.00023,19.22441]
[1776517466990,29.94,76194.22,52.0,0.67262,0.00023,19.25565]
[1776517467997,29.94,76190.39,52.0,0.67175,0.00023,19.2753]
[1776517470306,29.94,76189.1,52.0,0.67146,0.00023,19.28189]
[1776517471018,29.94,76188.64,52.0,0.67139,0.00023,19.27977]
[1776517473522,29.94,76188.68,52.0,0.6714,0.00023,19.27955]
[1776517474081,29.94,76188.68,52.0,0.6714,0.00023,19.27955]
[1776517474038,29.94,76185.33,52.0,0.67064,0.00023,19.2966]
[1776517478067,29.94,76177.07,52.0,0.66876,0.00023,19.33852]
[1776517481088,29.94,76174.1,52.0,0.66808,0.00023,19.35352]
[1776517484109,29.94,76178.97,52.0,0.66919,0.00023,19.32907]
[1776517486122,29.94,76182.59,52.0,0.67001,0.00023,19.31081]
[1776517491158,29.94,76182.09,52.0,0.66988,0.00023,19.31352]
[1776517497200,29.94,76182.71,52.0,0.67002,0.00023,19.31048]
[1776517499238,29.94,76182.73,52.0,0.67003,0.00023,19.31039]
[1776517499339,29.94,76183.7,52.0,0.67025,0.00023,19.30547]
[1776517500310,29.94,76183.7,52.0,0.67025,0.00023,19.30547]
[1776517506263,29.95,76185.21,52.0,0.67058,0.00023,19.29791]
[1776517507603,29.95,76185.21,52.0,0.67058,0.00023,19.29791]
[1776517507686,29.95,76185.21,52.0,0.67058,0.00023,19.29794]
[1776517516333,29.95,76183.72,52.0,0.67024,0.00023,19.30558]
[1776517522156,29.95,76183.96,52.0,0.6703,0.00023,19.30435]
[1776517529424,29.95,76180.07,52.0,0.66942,0.00023,19.32397]
[1776517531438,29.95,76183.71,52.0,0.67027,0.00023,19.30108]
[1776517536477,29.95,76184.28,52.0,0.6704,0.00023,19.2982]
[1776517541078,29.95,76185.46,52.0,0.67067,0.00023,19.29222]
[1776517541102,29.95,76185.46,52.0,0.67067,0.00023,19.29222]
[1776517541179,29.95,76185.72,52.0,0.67073,0.00023,19.29091]
[1776517547553,29.95,76188.05,52.0,0.67125,0.00023,19.27912]
[1776517552589,29.95,76185.1,52.0,0.67058,0.00023,19.29419]
[1776517556233,29.95,76185.1,52.0,0.67058,0.00023,19.29419]
[1776517556617,29.95,76184.89,52.0,0.67053,0.00023,19.29524]
[1776517557563,29.95,76184.89,52.0,0.67053,0.00023,19.29524]
[1776517557624,29.95,76184.99,52.0,0.67056,0.00023,19.29473]
[1776517562770,29.95,76186.97,52.0,0.67101,0.00023,19.28466]
[1776517562845,29.95,76190.53,52.0,0.67181,0.00023,19.2664]
[1776517563665,29.95,76204.18,52.0,0.6749,0.00023,19.196]
[1776517566687,29.95,76206.56,52.0,0.67544,0.00023,19.18349]
[1776517574175,29.94,76206.64,52.0,0.67546,0.00023,19.18297]
[1776517587833,29.94,76205.23,52.0,0.67516,0.00023,19.18983]
[1776517592869,29.94,76203.92,52.0,0.6749,0.00023,19.19212]
[1776517598911,29.94,76202.81,52.0,0.67466,0.00023,19.19779]
[1776517603960,29.94,76202.81,52.0,0.67466,0.00023,19.19772]
[1776517608996,29.94,76202.33,52.0,0.67455,0.00023,19.20015]
[1776517614037,29.94,76203.3,52.0,0.67477,0.00023,19.19507]
[1776517619072,29.94,76201.41,52.0,0.67435,0.00023,19.20489]
[1776517625113,29.94,76200.51,52.0,0.67414,0.00023,19.20958]
[1776517626120,29.94,76203.51,52.0,0.67482,0.00023,19.19402]
[1776517631156,29.94,76203.63,52.0,0.67484,0.00023,19.19348]
[1776517638206,29.94,76203.83,52.0,0.67488,0.00023,19.19256]
[1776517642436,29.94,76203.84,52.0,0.67488,0.00023,19.19253]
[1776517643240,29.94,76206.16,52.0,0.6754,0.00023,19.18051]
[1776517646261,29.94,76209.08,52.0,0.67606,0.00023,19.16529]
[1776517647269,29.94,76213.2,52.0,0.67699,0.00022,19.14371]
[1776517650290,29.94,76216.14,52.0,0.67765,0.00022,19.12822]
[1776517655325,29.94,76216.15,52.0,0.67768,0.00022,19.12368]
[1776517660360,29.94,76217.23,52.0,0.67792,0.00022,19.11796]
[1776517665395,29.94,76217.52,52.0,0.67799,0.00022,19.11641]
[1776517667860,29.94,76217.35,52.0,0.67795,0.00022,19.1173]
[1776517667942,29.94,76217.35,52.0,0.67795,0.00022,19.11728]
[1776517668416,29.94,76206.83,52.0,0.67559,0.00023,19.17252]
[1776517669423,29.94,76201.73,52.0,0.67444,0.00023,19.19904]
[1776517674458,29.94,76195.96,52.0,0.67313,0.00023,19.22886]
[1776517676454,29.94,76193.31,52.0,0.67253,0.00023,19.24253]
[1776517683396,29.94,76192.02,52.0,0.67224,0.00023,19.24916]
[1776517684230,29.94,76192.02,52.0,0.67224,0.00023,19.24916]
[1776517684331,29.94,76195.0,52.0,0.67291,0.00023,19.2339]
[1776517684507,29.94,76195.0,52.0,0.67291,0.00023,19.2339]
[1776517684796,29.94,76204.45,52.0,0.67505,0.00023,19.18499]
[1776517685537,29.94,76211.7,52.0,0.67668,0.00022,19.14715]
[1776517687550,29.94,76215.07,52.0,0.67744,0.00022,19.12945]
[1776517692586,29.94,76216.24,52.0,0.6777,0.00022,19.12336]
[1776517697621,29.94,76217.03,52.0,0.67787,0.00022,19.11927]
[1776517702656,29.94,76217.02,52.0,0.67786,0.00022,19.11939]
[1776517704670,29.94,76220.42,52.0,0.67863,0.00022,19.10142]
[1776517706684,29.94,76223.83,52.0,0.67939,0.00022,19.08333]
[1776517711719,29.94,76225.37,52.0,0.67976,0.00022,19.07073]
[1776517716754,29.94,76221.73,52.0,0.67894,0.00022,19.09018]
[1776517717760,29.94,76215.82,52.0,0.67762,0.00022,19.12149]
[1776517719775,29.94,76215.42,52.0,0.67753,0.00022,19.12362]
[1776517724810,29.94,76215.37,52.0,0.67752,0.00022,19.12384]
[1776517729845,29.94,76214.8,52.0,0.67739,0.00022,19.12681]
[1776517734880,29.94,76214.19,52.0,0.67725,0.00022,19.12999]
[1776517739914,29.94,76213.78,52.0,0.67716,0.00022,19.1321]
[1776517740860,29.94,76213.78,52.0,0.67716,0.00022,19.1321]
[1776517740922,29.94,76213.67,52.0,0.67714,0.00022,19.13268]
[1776517742936,29.94,76209.32,52.0,0.67616,0.00023,19.15549]
[1776517747971,29.94,76208.79,52.0,0.67604,0.00023,19.15817]
[1776517749633,29.94,76208.79,52.0,0.67604,0.00023,19.15817]
[1776517749985,29.94,76211.7,52.0,0.6767,0.00023,19.14288]
[1776517754564,29.94,76211.99,52.0,0.67677,0.00023,19.14133]
[1776517755020,29.94,76209.39,52.0,0.67618,0.00023,19.155]
[1776517761062,29.94,76206.91,52.0,0.67562,0.00023,19.16812]
[1776517766097,29.94,76207.22,52.0,0.67568,0.00023,19.16659]
[1776517771132,29.94,76206.35,52.0,0.67552,0.00023,19.16655]
[1776517773146,29.94,76203.69,52.0,0.67492,0.00023,19.18035]
[1776517776167,29.94,76197.77,52.0,0.67359,0.00023,19.21095]
[1776517777022,29.94,76197.77,52.0,0.67359,0.00023,19.21095]
[1776517777174,29.94,76194.53,52.0,0.67286,0.00023,19.22767]
[1776517778181,29.94,76190.87,52.0,0.67203,0.00023,19.24647]
[1776517779111,29.94,76190.87,52.0,0.67203,0.00023,19.24647]
[1776517779188,29.94,76190.01,52.0,0.67183,0.00023,19.25088]
[1776517781201,29.94,76187.05,52.0,0.67116,0.00023,19.266]
[1776517787244,29.94,76187.17,52.0,0.67119,0.00023,19.26538]
[1776517790667,29.94,76187.54,52.0,0.67127,0.00023,19.2635]
[1776517791272,29.94,76193.06,52.0,0.67252,0.00023,19.23525]
[1776517797313,29.94,76194.18,52.0,0.67277,0.00023,19.22969]
[1776517802349,29.95,76194.15,52.0,0.67276,0.00023,19.22998]
[1776517805370,29.95,76197.05,52.0,0.67341,0.00023,19.21514]
[1776517810405,29.95,76197.83,52.0,0.67358,0.00023,19.21121]
[1776517815440,29.95,76196.72,52.0,0.67332,0.00023,19.21702]
[1776517820938,29.95,76196.37,52.0,0.67324,0.00023,19.21885]
[1776517824700,29.95,76195.63,52.0,0.67308,0.00023,19.2227]
[1776517834573,29.95,76195.35,52.0,0.67304,0.00023,19.21965]
[1776517839609,29.95,76195.53,52.0,0.67309,0.00023,19.2187]
[1776517846657,29.95,76195.6,52.0,0.6731,0.00023,19.21828]
[1776517851693,29.95,76193.79,52.0,0.6727,0.00023,19.22754]
[1776517860756,29.95,76193.71,52.0,0.67268,0.00023,19.22783]
[1776517862422,29.95,76193.71,52.0,0.67268,0.00023,19.22783]
[1776517863456,29.95,76193.71,52.0,0.67268,0.00023,19.22783]
[1776517869818,29.95,76193.77,52.0,0.6727,0.00023,19.22758]
[1776517880900,29.95,76193.71,52.0,0.67267,0.00023,19.22806]
[1776517889963,29.95,76192.36,52.0,0.67236,0.00023,19.23516]
[1776517896684,29.95,76191.36,52.0,0.67216,0.00023,19.23591]
[1776517897521,29.95,76189.8,52.0,0.6718,0.00023,19.244]
[1776517903064,29.95,76186.95,52.0,0.67115,0.00023,19.25866]
[1776517909106,29.95,76185.87,52.0,0.67091,0.00023,19.26422]
[1776517910932,29.95,76185.87,52.0,0.67091,0.00023,19.26422]
[1776517915656,29.95,76185.54,52.0,0.67083,0.00023,19.26592]
[1776517916155,29.95,76186.03,52.0,0.67094,0.00023,19.26343]
[1776517921190,29.95,76186.23,52.0,0.67099,0.00023,19.26244]
[1776517929247,29.95,76186.12,52.0,0.67096,0.00023,19.26305]
[1776517933757,29.95,76186.02,52.0,0.67094,0.00023,19.26357]
[1776517933858,29.95,76186.02,52.0,0.67094,0.00023,19.26358]
[1776517938144,29.95,76185.94,52.0,0.67092,0.00023,19.26399]
[1776517938310,29.95,76186.46,52.0,0.67103,0.00023,19.26136]
[1776517939317,29.95,76189.76,52.0,0.67178,0.00023,19.24449]
[1776517942695,29.95,76189.86,52.0,0.67181,0.00023,19.24395]
[1776517948379,29.95,76190.31,52.0,0.67191,0.00023,19.2415]
[1776517950394,29.95,76194.05,52.0,0.67276,0.00023,19.22227]
[1776517955429,29.95,76194.37,52.0,0.67287,0.00023,19.21611]
[1776517969527,29.95,76194.46,52.0,0.67291,0.00023,19.21519]
[1776517974562,29.94,76194.89,52.0,0.67302,0.00023,19.2127]
[1776517979597,29.94,76195.48,52.0,0.67316,0.00023,19.20942]
[1776517981030,29.94,76195.73,52.0,0.67322,0.00023,19.2081]
[1776517981135,29.94,76195.73,52.0,0.67322,0.00023,19.2081]
[1776517981611,29.94,76207.51,52.0,0.67588,0.00023,19.1469]
[1776517982618,29.94,76213.19,52.0,0.67716,0.00023,19.1171]
[1776517987652,29.94,76214.37,52.0,0.67743,0.00022,19.11091]
[1776517993695,29.94,76213.64,52.0,0.67726,0.00023,19.11473]
[1776517998730,29.94,76213.56,52.0,0.67725,0.00023,19.11512]
[1776518004771,29.94,76213.28,52.0,0.67719,0.00023,19.11653]
[1776518011821,29.94,76212.51,52.0,0.67705,0.00023,19.11601]
[1776518013296,29.94,76212.51,52.0,0.67705,0.00023,19.11601]
[1776518013399,29.94,76212.47,52.0,0.67704,0.00023,19.1162]
[1776518014842,29.94,76206.33,52.0,0.67566,0.00023,19.14835]
[1776518016855,29.94,76203.62,52.0,0.67505,0.00023,19.1624]
[1776518020864,29.94,76202.63,52.0,0.67483,0.00023,19.16745]
[1776518021891,29.94,76194.67,52.0,0.67303,0.00023,19.20863]
[1776518027778,29.94,76192.39,52.0,0.67251,0.00023,19.22038]
[1776518028160,29.94,76192.39,52.0,0.67251,0.00023,19.22038]
[1776518028254,29.94,76191.09,52.0,0.67222,0.00023,19.22708]
[1776518030955,29.94,76187.72,52.0,0.67145,0.00023,19.2443]
[1776518035996,29.94,76186.5,52.0,0.67118,0.00023,19.25042]
[1776518041032,29.94,76186.22,52.0,0.67112,0.00023,19.25172]
[1776518046066,29.94,76186.04,52.0,0.67109,0.00023,19.25248]
[1776518047735,29.94,76186.04,52.0,0.67109,0.00023,19.25248]
[1776518051254,29.93,76185.75,52.0,0.67103,0.00023,19.25383]
[1776518051417,29.93,76185.75,52.0,0.67103,0.00023,19.25383]
[1776518051420,29.93,76185.75,52.0,0.67103,0.00023,19.25376]
[1776518052109,29.93,76193.18,52.0,0.67272,0.00023,19.21572]
[1776518053116,29.93,76196.17,52.0,0.6734,0.00023,19.20025]
[1776518057143,29.93,76193.48,52.0,0.67279,0.00023,19.214]
[1776518062179,29.93,76193.15,52.0,0.67272,0.00023,19.21553]
[1776518067214,29.93,76194.86,52.0,0.67312,0.00023,19.20653]
[1776518072249,29.93,76195.21,52.0,0.67324,0.00023,19.20007]
[1776518078293,29.93,76193.92,52.0,0.67295,0.00023,19.20654]
[1776518083328,29.93,76193.62,52.0,0.67289,0.00023,19.20794]
[1776518088362,29.92,76193.48,52.0,0.67286,0.00023,19.20852]
[1776518094404,29.92,76193.7,52.0,0.67292,0.00023,19.20724]
[1776518099440,29.92,76191.78,52.0,0.67249,0.00023,19.21702]
[1776518102460,29.92,76194.99,52.0,0.67322,0.00023,19.20051]
[1776518111524,29.92,76195.15,52.0,0.67325,0.00023,19.19965]
[1776518112122,29.92,76195.15,52.0,0.67325,0.00023,19.19965]
[1776518112530,29.92,76188.65,52.0,0.67178,0.00023,19.23308]
[1776518114545,29.92,76185.62,52.0,0.67109,0.00023,19.24853]
[1776518115221,29.92,76185.62,52.0,0.67109,0.00023,19.24853]
[1776518115551,29.92,76183.18,52.0,0.67054,0.00023,19.26098]
[1776518116559,29.92,76179.56,52.0,0.66971,0.00023,19.2794]
[1776518120003,29.92,76179.93,52.0,0.66979,0.00023,19.27765]
[1776518120587,29.92,76181.28,52.0,0.6701,0.00023,19.27085]
[1776518124806,29.93,76181.57,52.0,0.67015,0.00023,19.26953]
[1776518125621,29.93,76179.86,52.0,0.66976,0.00023,19.2783]
[1776518128642,29.93,76172.37,52.0,0.66804,0.00023,19.31639]
[1776518133678,30.02,76171.58,52.0,0.66743,0.00023,19.32661]
[1776518138714,30.1,76171.22,52.0,0.66694,0.00023,19.33764]
[1776518143749,30.12,76171.33,52.0,0.66686,0.00023,19.33951]
[1776518148785,30.13,76168.7,52.0,0.66626,0.00023,19.3527]
[1776518153820,30.13,76165.24,52.0,0.66546,0.00023,19.3699]
[1776518154827,30.13,76168.15,52.0,0.66612,0.00023,19.35572]
[1776518158855,30.13,76165.26,52.0,0.66544,0.00023,19.37052]
[1776518160870,30.13,76162.19,52.0,0.66473,0.00023,19.38571]
[1776518165904,30.14,76163.46,52.0,0.66499,0.00023,19.38024]
[1776518170939,30.15,76165.27,52.0,0.66537,0.00023,19.37198]
[1776518175977,30.15,76165.89,52.0,0.66549,0.00023,19.36956]
[1776518181728,30.16,76164.83,52.0,0.66522,0.00023,19.37527]
[1776518182021,30.16,76161.05,52.0,0.66435,0.00023,19.39399]
[1776518183029,30.16,76156.62,52.0,0.66334,0.00023,19.41569]
[1776518188778,30.17,76154.19,52.0,0.66276,0.00023,19.4281]
[1776518188919,30.17,76154.19,52.0,0.66276,0.00023,19.4281]
[1776518189017,30.17,76153.08,52.0,0.66249,0.00023,19.43379]
[1776518189071,30.17,76150.98,52.0,0.66201,0.00023,19.4439]
[1776518191085,30.19,76146.83,52.0,0.66101,0.00023,19.46119]
[1776518194692,30.22,76147.0,52.0,0.6609,0.00023,19.46372]
[1776518198134,30.24,76142.52,52.0,0.6598,0.00023,19.48683]
[1776518199572,30.26,76139.53,52.0,0.65899,0.00023,19.50367]
[1776518202205,30.28,76138.26,52.0,0.65864,0.00023,19.51096]
[1776518207605,30.29,76134.33,52.0,0.65767,0.00023,19.53104]
[1776518209568,30.3,76132.78,52.0,0.65726,0.00023,19.53941]
[1776518210218,30.31,76135.99,52.0,0.65798,0.00023,19.52464]
[1776518213615,30.31,76134.77,52.0,0.65769,0.00023,19.53056]
[1776518215580,30.31,76132.57,52.0,0.65718,0.00023,19.54102]
[1776518215795,30.31,76131.55,52.0,0.65694,0.00023,19.54595]
[1776518216285,30.31,76131.55,52.0,0.65694,0.00023,19.54595]
[1776518216382,30.31,76121.29,52.0,0.6546,0.00023,19.59327]
[1776518217268,30.31,76118.29,52.0,0.65391,0.00023,19.60708]
[1776518219282,30.31,76117.77,52.0,0.65378,0.00023,19.60955]
[1776518224317,30.32,76115.38,52.0,0.65322,0.00023,19.62065]
[1776518229352,30.32,76115.37,52.0,0.65321,0.00023,19.62091]
[1776518234390,30.32,76113.93,52.0,0.65287,0.00023,19.62762]
[1776518237710,30.32,76109.74,52.0,0.65191,0.00023,19.64668]
[1776518238418,30.32,76104.07,52.0,0.6506,0.00023,19.6721]
[1776518240691,30.32,76101.38,52.0,0.64998,0.00023,19.68413]
[1776518240766,30.33,76098.08,52.0,0.64917,0.00023,19.69992]
[1776518245571,30.36,76095.72,52.0,0.64853,0.00023,19.71224]
[1776518247481,30.36,76100.26,52.0,0.64955,0.00023,19.69272]
[1776518252516,30.37,76102.5,52.0,0.65007,0.00023,19.67872]
[1776518254529,30.37,76097.66,52.0,0.64896,0.00023,19.70028]
[1776518259565,30.37,76096.72,52.0,0.64873,0.00023,19.70463]
[1776518264600,30.37,76098.58,52.0,0.64915,0.00023,19.69667]
[1776518269635,30.37,76105.95,52.0,0.65084,0.00023,19.66396]
[1776518271975,30.37,76108.54,52.0,0.65143,0.00023,19.6524]
[1776518271991,30.37,76108.54,52.0,0.65143,0.00023,19.6524]
[1776518272015,30.37,76109.37,52.0,0.65162,0.00023,19.64872]
[1776518273727,30.37,76121.98,52.0,0.6545,0.00023,19.59172]
[1776518275842,30.37,76124.69,52.0,0.65511,0.00023,19.5794]
[1776518276685,30.38,76131.41,52.0,0.65664,0.00023,19.5486]
[1776518278753,30.38,76131.91,52.0,0.65675,0.00023,19.54637]
[1776518279706,30.38,76124.51,52.0,0.65505,0.00023,19.58061]
[1776518281133,30.38,76122.42,52.0,0.65457,0.00023,19.59023]
[1776518281720,30.38,76121.05,52.0,0.65426,0.00023,19.59653]
[1776518284686,30.38,76120.67,52.0,0.65417,0.00023,19.59833]
[1776518284741,30.38,76120.78,52.0,0.65419,0.00023,19.59787]
[1776518289776,30.38,76121.97,52.0,0.65446,0.00023,19.59261]
[1776518291790,30.38,76124.85,52.0,0.65511,0.00023,19.5795]
[1776518292796,30.38,76128.6,52.0,0.65596,0.00023,19.56231]
[1776518294312,30.38,76129.86,52.0,0.65625,0.00023,19.55655]
[1776518297207,30.39,76134.44,52.0,0.65728,0.00023,19.53556]
[1776518297832,30.39,76138.04,52.0,0.6581,0.00023,19.51889]
[1776518300861,30.39,76139.45,52.0,0.65841,0.00023,19.5125]
[1776518300962,30.39,76139.45,52.0,0.6584,0.00023,19.5126]
[1776518306271,30.39,76141.9,52.0,0.65894,0.00023,19.50166]
[1776518311930,30.4,76143.78,52.0,0.65936,0.00023,19.48904]
[1776518312485,30.4,76143.78,52.0,0.65936,0.00023,19.48904]
[1776518312578,30.4,76143.78,52.0,0.65936,0.00023,19.48904]
[1776518312695,30.4,76143.78,52.0,0.65936,0.00023,19.48904]
[1776518312935,30.4,76143.78,52.0,0.65936,0.00023,19.48904]
[1776518312936,30.4,76140.72,52.0,0.65866,0.00023,19.50347]
[1776518313943,30.4,76135.28,52.0,0.65742,0.00023,19.52893]
[1776518318979,30.41,76133.66,52.0,0.65703,0.00023,19.53687]
[1776518321993,30.41,76133.7,52.0,0.65704,0.00023,19.53685]
[1776518328043,30.42,76135.71,52.0,0.65746,0.00023,19.52816]
[1776518333077,30.42,76136.05,52.0,0.65752,0.00023,19.52704]
[1776518338113,30.42,76138.74,52.0,0.65811,0.00023,19.515]
[1776518344156,30.43,76138.69,52.0,0.65807,0.00023,19.51584]
[1776518346406,30.43,76138.69,52.0,0.65807,0.00023,19.51584]
[1776518346811,30.43,76138.76,52.0,0.65807,0.00023,19.51582]
[1776518347457,30.43,76144.09,52.0,0.65928,0.00023,19.49091]
[1776518348188,30.43,76148.93,52.0,0.66037,0.00023,19.46826]
[1776518351207,30.44,76152.93,52.0,0.66126,0.00023,19.44978]
[1776518354412,30.44,76151.09,52.0,0.66082,0.00023,19.45896]
[1776518354496,30.44,76150.06,52.0,0.66059,0.00023,19.46383]
[1776518355234,30.44,76142.42,52.0,0.65885,0.00023,19.49988]
[1776518357248,30.45,76139.54,52.0,0.65819,0.00023,19.51353]
[1776518360423,30.45,76137.2,52.0,0.65765,0.00023,19.52461]
[1776518360524,30.45,76139.01,52.0,0.65805,0.00023,19.51628]
[1776518361277,30.45,76148.93,52.0,0.6603,0.00023,19.46991]
[1776518362783,30.45,76152.33,52.0,0.66105,0.00023,19.45408]
[1776518365354,30.45,76150.38,52.0,0.66061,0.00023,19.46343]
[1776518366126,30.45,76150.38,52.0,0.66061,0.00023,19.46343]
[1776518365455,30.46,76149.86,52.0,0.66048,0.00023,19.46603]
[1776518366312,30.46,76146.95,52.0,0.65982,0.00023,19.47987]
[1776518372354,30.46,76144.86,52.0,0.65934,0.00023,19.48598]
[1776518373261,30.46,76144.86,52.0,0.65934,0.00023,19.48598]
[1776518379410,30.47,76144.43,52.0,0.65921,0.00023,19.48881]
[1776518384348,30.47,76144.43,52.0,0.65921,0.00023,19.48881]
[1776518384445,30.48,76145.25,52.0,0.65937,0.00023,19.48554]
[1776518385452,30.48,76149.81,52.0,0.66039,0.00023,19.46422]
[1776518391494,30.49,76149.38,52.0,0.66026,0.00023,19.46703]
[1776518396522,30.49,76151.01,52.0,0.6606,0.00023,19.45987]
[1776518400161,30.5,76155.11,52.0,0.6615,0.00023,19.4411]
[1776518400557,30.5,76161.95,52.0,0.66304,0.00023,19.40853]
[1776518405678,30.5,76163.08,52.0,0.66328,0.00023,19.40345]
[1776518407983,30.5,76163.12,52.0,0.66328,0.00023,19.40361]
[1776518408612,30.51,76169.49,52.0,0.6647,0.00022,19.37321]
[1776518413648,30.51,76169.5,52.0,0.66467,0.00022,19.37395]
[1776518415662,30.51,76166.31,52.0,0.66394,0.00022,19.38956]
[1776518421704,30.52,76165.12,52.0,0.66364,0.00022,19.39593]
[1776518426739,30.53,76164.16,52.0,0.6634,0.00022,19.40106]
[1776518428706,30.53,76164.16,52.0,0.6634,0.00022,19.40106]
[1776518434794,30.53,76167.51,52.0,0.66415,0.00022,19.38136]
[1776518437815,30.54,76170.9,52.0,0.66489,0.00022,19.36538]
[1776518440704,30.54,76171.99,52.0,0.66513,0.00022,19.36036]
[1776518447886,30.55,76173.39,52.0,0.6654,0.00022,19.35459]
[1776518450299,30.55,76174.2,52.0,0.66557,0.00022,19.35092]
[1776518450309,30.55,76174.2,52.0,0.66557,0.00022,19.35092]
[1776518450907,30.55,76174.41,52.0,0.66561,0.00022,19.35003]
[1776518455944,30.56,76174.99,52.0,0.66571,0.00022,19.34788]
[1776518460979,30.56,76175.09,52.0,0.66571,0.00022,19.34803]
[1776518462004,30.56,76180.55,52.0,0.66692,0.00022,19.32161]
[1776518463136,30.56,76193.41,52.0,0.6698,0.00022,19.2583]
[1776518464001,30.56,76195.05,52.0,0.67017,0.00022,19.25012]
[1776518464728,30.56,76195.05,52.0,0.67017,0.00022,19.25012]
[1776518464884,30.56,76195.05,52.0,0.67017,0.00022,19.25012]
[1776518465008,30.56,76198.18,52.0,0.67087,0.00022,19.23444]
[1776518466015,30.56,76205.3,52.0,0.67246,0.00022,19.19871]
[1776518468029,30.56,76209.35,52.0,0.67336,0.00022,19.17817]
[1776518473065,30.56,76209.3,52.0,0.67336,0.00022,19.17813]
[1776518479108,30.55,76209.44,52.0,0.67341,0.00022,19.1771]
[1776518488174,30.55,76209.23,52.0,0.67338,0.00022,19.17773]
[1776518492202,30.55,76213.55,52.0,0.67438,0.00022,19.15117]
[1776518493209,30.55,76217.78,52.0,0.67532,0.00022,19.12956]
[1776518498244,30.55,76219.06,52.0,0.67562,0.00022,19.12254]
[1776518500258,30.54,76221.76,52.0,0.67622,0.00022,19.10853]
[1776518504013,30.54,76222.0,52.0,0.67628,0.00022,19.10722]
[1776518505293,30.54,76225.64,52.0,0.6771,0.00022,19.08818]
[1776518506905,30.54,76228.7,52.0,0.67778,0.00022,19.07227]
[1776518507540,30.54,76232.26,52.0,0.67857,0.00022,19.05383]
[1776518509079,30.54,76232.26,52.0,0.67857,0.00022,19.05383]
[1776518509176,30.54,76232.65,52.0,0.67866,0.00022,19.05172]
[1776518509322,30.54,76236.28,52.0,0.67946,0.00022,19.03283]
[1776518510329,30.54,76242.94,52.0,0.68092,0.00022,18.99794]
[1776518516371,30.54,76244.53,52.0,0.68128,0.00022,18.98936]
[1776518522686,30.54,76244.2,52.0,0.68122,0.00022,18.99094]
[1776518527052,30.53,76244.28,52.0,0.68124,0.00022,18.99039]
[1776518527112,30.53,76244.28,52.0,0.68125,0.00022,18.99022]
[1776518528212,30.53,76244.28,52.0,0.68125,0.00022,18.99022]
[1776518528253,30.53,76237.8,52.0,0.67982,0.00022,19.02412]
[1776518528455,30.53,76220.93,52.0,0.6761,0.00022,19.11143]
[1776518529462,30.53,76213.06,52.0,0.67436,0.00022,19.15151]
[1776518534497,30.53,76213.36,52.0,0.67445,0.00022,19.14939]
[1776518536510,30.53,76217.93,52.0,0.67547,0.00022,19.12587]
[1776518541546,30.52,76221.18,52.0,0.67621,0.00022,19.10874]
[1776518543749,30.52,76223.18,52.0,0.67666,0.00022,19.09837]
[1776518549603,30.52,76222.66,52.0,0.67657,0.00022,19.10035]
[1776518550644,30.52,76222.66,52.0,0.67657,0.00022,19.10035]
[1776518551617,30.51,76218.95,52.0,0.67579,0.00022,19.11472]
[1776518556653,30.51,76213.13,52.0,0.67452,0.00022,19.14386]
[1776518557549,30.51,76213.13,52.0,0.67452,0.00022,19.14386]
[1776518557691,30.51,76213.13,52.0,0.67452,0.00022,19.14386]
[1776518557939,30.51,76213.13,52.0,0.67452,0.00022,19.14386]
[1776518557989,30.51,76212.01,52.0,0.67428,0.00022,19.14933]
[1776518560681,30.51,76208.91,52.0,0.6736,0.00022,19.16481]
[1776518566879,30.5,76208.73,52.0,0.67358,0.00022,19.16532]
[1776518568840,30.5,76210.65,52.0,0.67403,0.00022,19.15503]
[1776518568942,30.49,76210.69,52.0,0.67405,0.00022,19.15456]
[1776518574779,30.49,76213.59,52.0,0.67472,0.00022,19.13913]
[1776518580821,30.48,76214.7,52.0,0.675,0.00022,19.13263]
[1776518585752,30.48,76214.03,52.0,0.67487,0.00022,19.13559]
[1776518585862,30.48,76212.01,52.0,0.67443,0.00022,19.14577]
[1776518586868,30.48,76200.89,52.0,0.67195,0.00022,19.20198]
[1776518588882,30.48,76200.39,52.0,0.67185,0.00022,19.20435]
[1776518591903,30.47,76203.05,52.0,0.67245,0.00022,19.19075]
[1776518596938,30.47,76200.35,52.0,0.67186,0.00022,19.20398]
[1776518600966,30.47,76205.5,52.0,0.67303,0.00022,19.17769]
[1776518603987,30.47,76208.84,52.0,0.67378,0.00022,19.16061]
[1776518609022,30.47,76208.61,52.0,0.67373,0.00022,19.16156]
[1776518615063,30.46,76209.4,52.0,0.67396,0.00022,19.15272]
[1776518616833,30.46,76209.4,52.0,0.67396,0.00022,19.15272]
[1776518617077,30.46,76209.98,52.0,0.67409,0.00022,19.14964]
[1776518622113,30.46,76209.99,52.0,0.6741,0.00022,19.14931]
[1776518623229,30.46,76209.99,52.0,0.6741,0.00022,19.14931]
[1776518623333,30.46,76210.15,52.0,0.67414,0.00022,19.14844]
[1776518631176,30.45,76209.58,52.0,0.67404,0.00022,19.15083]
[1776518637218,30.45,76209.01,52.0,0.67393,0.00022,19.15334]
[1776518642252,30.45,76209.27,52.0,0.674,0.00022,19.15169]
[1776518647287,30.45,76209.5,52.0,0.67406,0.00022,19.1502]
[1776518652322,30.44,76207.86,52.0,0.67371,0.00022,19.15823]
[1776518654337,30.44,76193.38,52.0,0.67048,0.00022,19.23104]
[1776518654449,30.44,76193.38,52.0,0.67048,0.00022,19.23104]
[1776518655344,30.44,76181.4,52.0,0.6678,0.00022,19.29035]
[1776518656350,30.44,76179.68,52.0,0.66742,0.00022,19.29868]
[1776518659372,30.44,76176.33,52.0,0.66668,0.00022,19.31469]
[1776518664407,30.43,76174.7,52.0,0.66633,0.00022,19.32228]
[1776518669442,30.43,76176.55,52.0,0.66677,0.00022,19.31284]
[1776518676493,30.43,76176.23,52.0,0.66675,0.00022,19.30941]
[1776518685662,30.42,76175.79,52.0,0.66666,0.00023,19.31126]
[1776518691603,30.42,76176.81,52.0,0.66693,0.00023,19.30547]
[1776518698652,30.41,76175.74,52.0,0.66671,0.00023,19.31023]
[1776518703687,30.41,76174.23,52.0,0.66638,0.00023,19.31728]
[1776518708722,30.41,76173.52,52.0,0.66624,0.00023,19.32043]
[1776518714764,30.4,76173.77,52.0,0.66631,0.00023,19.31883]
[1776518719799,30.4,76176.34,52.0,0.6669,0.00023,19.30594]
[1776518725841,30.4,76176.14,52.0,0.66687,0.00023,19.30661]
[1776518730875,30.39,76177.22,52.0,0.66712,0.00023,19.30106]
[1776518733897,30.39,76180.76,52.0,0.66796,0.00022,19.2789]
[1776518735562,30.39,76180.72,52.0,0.66796,0.00022,19.27901]
[1776518735687,30.39,76180.72,52.0,0.66796,0.00022,19.27901]
[1776518735871,30.39,76180.72,52.0,0.66796,0.00022,19.27901]
[1776518735911,30.39,76180.73,52.0,0.66796,0.00022,19.27888]
[1776518736918,30.39,76190.26,52.0,0.67011,0.00022,19.23146]
[1776518739939,30.39,76192.6,52.0,0.67064,0.00022,19.21952]
[1776518744974,30.38,76193.07,52.0,0.67077,0.00022,19.21675]
[1776518749002,30.38,76188.12,52.0,0.66967,0.00022,19.24118]
[1776518752160,30.38,76186.21,52.0,0.66925,0.00022,19.25052]
[1776518752261,30.38,76186.21,52.0,0.66925,0.00022,19.25043]
[1776518758065,30.38,76185.65,52.0,0.66914,0.00022,19.25278]
[1776518766177,30.38,76185.65,52.0,0.66914,0.00022,19.25278]
[1776518766278,30.37,76178.96,52.0,0.66766,0.00023,19.28535]
[1776518772169,30.37,76180.34,52.0,0.668,0.00023,19.27798]
[1776518779218,30.36,76179.89,52.0,0.66792,0.00023,19.27955]
[1776518784253,30.36,76180.41,52.0,0.66806,0.00023,19.27652]
[1776518789289,30.35,76180.92,52.0,0.6682,0.00023,19.27348]
[1776518794324,30.35,76183.31,52.0,0.66879,0.00023,19.25668]
[1776518795258,30.35,76183.31,52.0,0.66879,0.00023,19.25668]
[1776518795330,30.35,76183.89,52.0,0.66892,0.00023,19.25371]
[1776518800366,30.34,76184.64,52.0,0.66911,0.00023,19.24952]
[1776518805401,30.34,76182.62,52.0,0.66867,0.00023,19.25913]
[1776518807148,30.34,76182.82,52.0,0.66872,0.00023,19.25805]
[1776518807415,30.34,76182.44,52.0,0.66864,0.00023,19.25984]
[1776518812451,30.33,76180.39,52.0,0.6682,0.00023,19.2695]
[1776518819500,30.33,76179.0,52.0,0.66792,0.00023,19.27571]
[1776518819760,30.33,76179.0,52.0,0.66792,0.00023,19.27571]
[1776518820506,30.33,76173.79,52.0,0.66675,0.00023,19.30129]
[1776518821514,30.32,76170.56,52.0,0.66602,0.00023,19.31701]
[1776518826549,30.32,76168.13,52.0,0.66549,0.00023,19.32854]
[1776518831584,30.32,76169.9,52.0,0.6659,0.00023,19.3196]
[1776518836620,30.32,76169.92,52.0,0.66592,0.00023,19.31914]
[1776518850717,30.31,76169.9,52.0,0.66596,0.00023,19.31822]
[1776518862802,30.3,76169.86,52.0,0.66602,0.00023,19.31313]
[1776518868845,30.3,76171.81,52.0,0.66648,0.00023,19.30317]
[1776518873880,30.29,76171.55,52.0,0.66643,0.00023,19.30414]
[1776518878915,30.29,76171.82,52.0,0.6665,0.00023,19.30251]
[1776518883950,30.29,76169.99,52.0,0.6661,0.00023,19.31118]
[1776518888172,30.29,76169.99,52.0,0.6661,0.00023,19.31118]
[1776518888493,30.29,76169.99,52.0,0.6661,0.00023,19.31118]
[1776518888528,30.28,76164.51,52.0,0.66488,0.00023,19.33764]
[1776518888795,30.28,76164.51,52.0,0.66488,0.00023,19.33764]
[1776518888993,30.28,76149.59,52.0,0.66149,0.00023,19.4096]
[1776518890118,30.29,76139.53,52.0,0.65919,0.00023,19.45746]
[1776518890939,30.29,76139.53,52.0,0.65919,0.00023,19.45746]
[1776518891417,30.29,76136.79,52.0,0.65855,0.00023,19.47054]
[1776518891982,30.29,76136.79,52.0,0.65855,0.00023,19.47054]
[1776518892021,30.29,76131.3,52.0,0.6573,0.00023,19.49622]
[1776518892853,30.29,76131.3,52.0,0.6573,0.00023,19.49622]
[1776518893028,30.29,76127.5,52.0,0.65642,0.00023,19.51398]
[1776518894035,30.29,76123.65,52.0,0.65554,0.00023,19.53186]
[1776518896049,30.29,76120.53,52.0,0.65482,0.00023,19.54633]
[1776518898337,30.29,76114.26,52.0,0.65337,0.00023,19.57509]
[1776518901253,30.29,76113.02,52.0,0.65309,0.00023,19.58074]
[1776518901348,30.29,76108.68,52.0,0.65209,0.00023,19.60041]
[1776518904239,30.29,76104.54,52.0,0.65114,0.00023,19.61905]
[1776518905524,30.29,76098.92,52.0,0.64984,0.00023,19.64418]
[1776518906119,30.29,76107.75,52.0,0.65187,0.00023,19.60464]
[1776518911154,30.29,76105.66,52.0,0.65141,0.00023,19.60984]
[1776518916190,30.3,76106.1,52.0,0.6515,0.00023,19.60803]
[1776518919211,30.3,76100.2,52.0,0.65014,0.00023,19.63453]
[1776518924247,30.3,76100.31,52.0,0.65016,0.00023,19.6341]
[1776518926260,30.3,76104.24,52.0,0.65107,0.00023,19.61657]
[1776518927267,30.3,76107.39,52.0,0.65179,0.00023,19.60244]
[1776518930615,30.3,76110.32,52.0,0.65246,0.00023,19.58933]
[1776518937337,30.3,76112.22,52.0,0.65288,0.00023,19.58105]
[1776518938131,30.3,76112.22,52.0,0.65288,0.00023,19.58105]
[1776518938464,30.3,76117.75,52.0,0.65415,0.00023,19.55589]
[1776518940358,30.3,76120.63,52.0,0.65481,0.00023,19.54278]
[1776518941193,30.3,76120.63,52.0,0.65481,0.00023,19.54278]
[1776518941365,30.3,76118.0,52.0,0.6542,0.00023,19.55487]
[1776518947407,30.31,76116.71,52.0,0.65389,0.00023,19.56096]
[1776518949226,30.31,76116.75,52.0,0.6539,0.00023,19.5608]
[1776518949421,30.31,76117.82,52.0,0.65415,0.00023,19.55595]
[1776518954470,30.31,76118.14,52.0,0.65421,0.00023,19.55466]
[1776518959387,30.31,76120.99,52.0,0.65486,0.00023,19.54181]
[1776518960678,30.31,76122.63,52.0,0.65523,0.00023,19.53433]
[1776518960717,30.31,76126.76,52.0,0.65617,0.00023,19.51534]
[1776518961454,30.31,76126.76,52.0,0.65617,0.00023,19.51534]
[1776518966554,30.32,76129.67,52.0,0.65681,0.00023,19.50237]
[1776518974610,30.32,76129.45,52.0,0.65676,0.00023,19.49968]
[1776518984679,30.33,76129.35,52.0,0.65669,0.00023,19.50103]
[1776518989715,30.34,76129.37,52.0,0.65668,0.00023,19.50137]
[1776518994749,30.34,76127.44,52.0,0.65622,0.00023,19.51073]
[1776518995152,30.34,76127.44,52.0,0.65622,0.00023,19.51073]
[1776518995757,30.34,76122.94,52.0,0.65518,0.00023,19.53154]
[1776518996764,30.34,76117.6,52.0,0.65396,0.00023,19.55603]
[1776519000121,30.34,76118.7,52.0,0.65421,0.00023,19.55109]
[1776519000223,30.34,76120.18,52.0,0.65454,0.00023,19.54437]
[1776519000792,30.35,76123.72,52.0,0.65535,0.00023,19.52819]
[1776519002667,30.35,76123.72,52.0,0.65535,0.00023,19.52819]
[1776519002769,30.35,76123.85,52.0,0.65538,0.00023,19.52772]
[1776519008062,30.35,76121.38,52.0,0.6548,0.00023,19.53927]
[1776519008066,30.35,76121.38,52.0,0.6548,0.00023,19.53927]
[1776519008073,30.35,76121.38,52.0,0.6548,0.00023,19.53927]
[1776519008170,30.35,76121.38,52.0,0.6548,0.00023,19.53927]
[1776519008576,30.35,76121.38,52.0,0.6548,0.00023,19.53932]
[1776519008902,30.35,76121.38,52.0,0.6548,0.00023,19.53932]
[1776519009141,30.35,76121.38,52.0,0.6548,0.00023,19.53932]
[1776519009242,30.35,76084.11,52.0,0.64622,0.00023,19.70555]
[1776519010156,30.35,76056.09,52.0,0.63972,0.00023,19.8244]
[1776519011696,30.35,76056.09,52.0,0.63972,0.00023,19.8244]
[1776519011713,30.35,76055.39,52.0,0.63957,0.00023,19.82712]
[1776519011872,30.35,76059.26,52.0,0.64047,0.00023,19.81102]
[1776519013037,30.35,76062.35,52.0,0.64119,0.00023,19.79801]
[1776519019933,30.34,76062.38,52.0,0.64122,0.00023,19.79755]
[1776519025168,30.34,76062.23,52.0,0.64119,0.00023,19.79799]
[1776519028546,30.34,76062.39,52.0,0.64124,0.00023,19.79717]
[1776519028627,30.34,76062.16,52.0,0.64119,0.00023,19.79804]
[1776519030168,30.34,76060.41,52.0,0.64078,0.00023,19.80537]
[1776519030239,30.34,76058.37,52.0,0.64031,0.00023,19.81383]
[1776519032368,30.33,76059.56,52.0,0.64062,0.00023,19.80445]
[1776519032470,30.33,76059.62,52.0,0.64063,0.00023,19.8041]
[1776519034693,30.33,76059.17,52.0,0.64053,0.00023,19.80598]
[1776519035274,30.33,76057.59,52.0,0.64017,0.00023,19.8125]
[1776519035377,30.33,76047.44,52.0,0.6378,0.00023,19.85443]
[1776519036183,30.33,76047.44,52.0,0.6378,0.00023,19.85443]
[1776519036692,30.33,76047.44,52.0,0.6378,0.00023,19.85443]
[1776519036737,30.33,76037.88,52.0,0.63556,0.00023,19.89337]
[1776519037253,30.33,76037.88,52.0,0.63556,0.00023,19.89337]
[1776519037710,30.33,76037.88,52.0,0.63556,0.00023,19.89337]
[1776519038062,30.33,76045.92,52.0,0.63744,0.00023,19.86077]
[1776519043100,30.33,76047.15,52.0,0.63773,0.00023,19.85571]
[1776519046121,30.33,76053.02,52.0,0.63909,0.00023,19.83164]
[1776519047463,30.33,76053.02,52.0,0.63909,0.00023,19.83164]
[1776519047609,30.33,76053.02,52.0,0.63909,0.00023,19.83164]
[1776519047656,30.34,76053.65,52.0,0.63923,0.00023,19.82915]
[1776519049143,30.34,76056.76,52.0,0.63995,0.00023,19.81631]
[1776519051239,30.34,76056.75,52.0,0.63995,0.00023,19.81641]
[1776519051344,30.34,76056.8,52.0,0.63996,0.00023,19.81628]
[1776519057212,30.34,76056.27,52.0,0.63981,0.00023,19.81885]
[1776519062244,30.35,76056.06,52.0,0.63975,0.00023,19.82003]
[1776519065265,30.35,76051.51,52.0,0.63868,0.00023,19.83907]
[1776519067279,30.35,76056.45,52.0,0.63982,0.00023,19.81877]
[1776519070304,30.35,76052.88,52.0,0.63898,0.00023,19.83376]
[1776519071151,30.35,76052.88,52.0,0.63898,0.00023,19.83376]
[1776519071310,30.36,76053.91,52.0,0.63921,0.00023,19.82958]
[1776519072509,30.36,76053.91,52.0,0.63921,0.00023,19.82958]
[1776519072610,30.36,76058.95,52.0,0.64038,0.00023,19.80879]
[1776519073323,30.36,76055.35,52.0,0.63954,0.00023,19.82375]
[1776519078358,30.36,76054.89,52.0,0.63941,0.00023,19.82609]
[1776519083394,30.37,76052.02,52.0,0.63872,0.00023,19.83828]
[1776519088428,30.37,76052.23,52.0,0.63876,0.00023,19.83773]
[1776519092755,30.37,76051.15,52.0,0.63852,0.00023,19.83802]
[1776519092811,30.37,76044.91,52.0,0.63706,0.00023,19.86361]
[1776519093464,30.37,76037.8,52.0,0.6354,0.00023,19.89237]
[1776519095478,30.38,76034.56,52.0,0.63464,0.00023,19.90544]
[1776519097970,30.38,76034.45,52.0,0.63461,0.00023,19.90592]
[1776519098006,30.38,76034.45,52.0,0.63461,0.00023,19.90592]
[1776519098020,30.38,76034.45,52.0,0.63461,0.00023,19.90592]
[1776519098499,30.38,76029.86,52.0,0.63354,0.00023,19.92424]
[1776519099055,30.38,76029.86,52.0,0.63354,0.00023,19.92424]
[1776519099506,30.38,76022.54,52.0,0.63182,0.00023,19.95309]
[1776519101210,30.38,76022.9,52.0,0.63191,0.00023,19.95167]
[1776519101235,30.38,76022.9,52.0,0.63191,0.00023,19.95167]
[1776519101235,30.38,76022.9,52.0,0.63191,0.00023,19.95167]
[1776519101263,30.38,76022.9,52.0,0.63191,0.00023,19.95167]
[1776519101521,30.38,76025.98,52.0,0.63263,0.00023,19.93956]
[1776519102125,30.38,76025.98,52.0,0.63263,0.00023,19.93956]
[1776519102528,30.38,76035.32,52.0,0.63481,0.00023,19.90247]
[1776519106775,30.38,76036.03,52.0,0.63498,0.00023,19.8997]
[1776519107276,30.38,76036.31,52.0,0.63504,0.00023,19.8986]
[1776519108777,30.38,76036.76,52.0,0.63514,0.00023,19.89682]
[1776519109279,30.38,76037.15,52.0,0.63523,0.00023,19.89528]
[1776519110780,30.38,76037.08,52.0,0.63522,0.00023,19.89558]
[1776519111783,30.38,76037.08,52.0,0.63521,0.00023,19.89561]
[1776519113283,30.38,76037.04,52.0,0.6352,0.00023,19.89582]
[1776519115619,30.38,76041.04,52.0,0.63613,0.00023,19.87978]
[1776519116626,30.38,76045.48,52.0,0.63717,0.00023,19.8618]
[1776519117675,30.38,76045.48,52.0,0.63717,0.00023,19.8618]
[1776519122533,30.38,76047.36,52.0,0.63759,0.00023,19.85437]
[1776519122572,30.38,76047.36,52.0,0.63759,0.00023,19.85437]
[1776519122668,30.39,76050.36,52.0,0.63829,0.00023,19.84213]
[1776519123764,30.39,76057.03,52.0,0.63984,0.00023,19.81467]
[1776519125689,30.39,76061.52,52.0,0.64087,0.00023,19.79613]
[1776519130724,30.39,76065.24,52.0,0.64172,0.00023,19.78094]
[1776519133746,30.39,76070.32,52.0,0.6429,0.00023,19.7595]
[1776519134754,30.39,76077.16,52.0,0.64448,0.00023,19.73039]
[1776519138782,30.39,76081.45,52.0,0.64546,0.00023,19.71209]
[1776519143817,30.4,76080.73,52.0,0.64529,0.00023,19.7153]
[1776519146838,30.4,76083.66,52.0,0.64597,0.00023,19.70272]
[1776519153907,30.4,76084.32,52.0,0.64612,0.00023,19.69991]
[1776519154061,30.4,76084.35,52.0,0.64615,0.00023,19.69539]
[1776519154895,30.4,76090.84,52.0,0.64765,0.00023,19.66714]
[1776519160938,30.4,76090.89,52.0,0.64766,0.00023,19.66696]
[1776519166980,30.4,76090.32,52.0,0.64752,0.00023,19.6695]
[1776519172015,30.4,76089.51,52.0,0.64733,0.00023,19.67311]
[1776519177050,30.4,76090.36,52.0,0.64752,0.00023,19.6695]
[1776519182085,30.4,76093.54,52.0,0.64825,0.00023,19.65576]
[1776519186113,30.4,76096.69,52.0,0.64897,0.00023,19.64205]
[1776519191148,30.41,76097.94,52.0,0.64924,0.00023,19.63677]
[1776519196183,30.41,76094.27,52.0,0.64839,0.00023,19.65311]
[1776519197190,30.41,76090.46,52.0,0.64751,0.00023,19.66982]
[1776519201412,30.41,76090.46,52.0,0.64751,0.00023,19.66989]
[1776519201513,30.41,76088.75,52.0,0.64711,0.00023,19.67739]
[1776519202225,30.41,76085.74,52.0,0.64642,0.00023,19.69047]
[1776519207262,30.41,76084.42,52.0,0.64611,0.00023,19.69628]
[1776519210713,30.41,76084.4,52.0,0.6461,0.00023,19.6964]
[1776519210814,30.41,76084.44,52.0,0.64611,0.00023,19.69625]
[1776519213485,30.41,76085.92,52.0,0.64648,0.00023,19.68547]
[1776519213586,30.41,76085.88,52.0,0.64646,0.00023,19.68567]
[1776519219345,30.41,76084.91,52.0,0.64624,0.00023,19.6899]
[1776519224381,30.41,76083.57,52.0,0.64593,0.00023,19.69569]
[1776519227704,30.41,76084.39,52.0,0.64612,0.00023,19.69213]
[1776519233444,30.41,76083.42,52.0,0.6459,0.00023,19.69632]
[1776519239486,30.41,76082.96,52.0,0.64579,0.00023,19.6983]
[1776519242507,30.41,76077.0,52.0,0.6444,0.00023,19.72411]
[1776519246538,30.42,76073.75,52.0,0.64363,0.00023,19.73836]
[1776519250566,30.42,76069.09,52.0,0.64253,0.00023,19.75847]
[1776519253281,30.43,76067.61,52.0,0.64218,0.00023,19.76486]
[1776519253587,30.43,76062.84,52.0,0.64107,0.00023,19.78493]
[1776519258880,30.43,76059.93,52.0,0.64039,0.00023,19.79725]
[1776519260636,30.43,76055.56,52.0,0.63936,0.00023,19.81561]
[1776519261644,30.43,76052.42,52.0,0.63862,0.00023,19.82863]
[1776519263607,30.43,76050.42,52.0,0.63815,0.00023,19.83691]
[1776519263770,30.43,76050.42,52.0,0.63815,0.00023,19.83691]
[1776519263886,30.43,76056.1,52.0,0.63947,0.00023,19.81363]
[1776519264664,30.44,76060.31,52.0,0.64044,0.00023,19.79626]
[1776519267137,30.44,76060.53,52.0,0.64049,0.00023,19.79552]
[1776519267160,30.44,76060.53,52.0,0.64049,0.00023,19.79552]
[1776519267688,30.44,76057.45,52.0,0.63976,0.00023,19.80839]
[1776519269945,30.44,76053.85,52.0,0.63892,0.00023,19.82342]
[1776519271511,30.44,76051.49,52.0,0.63837,0.00023,19.83318]
[1776519271716,30.44,76045.69,52.0,0.63704,0.00023,19.85255]
[1776519273730,30.44,76038.49,52.0,0.63535,0.00023,19.88169]
[1776519277011,30.45,76037.92,52.0,0.63522,0.00023,19.88403]
[1776519277511,30.45,76038.08,52.0,0.63525,0.00023,19.88341]
[1776519278513,30.45,76038.21,52.0,0.63528,0.00023,19.88292]
[1776519279520,30.45,76038.33,52.0,0.63531,0.00023,19.88246]
[1776519280021,30.45,76038.33,52.0,0.63531,0.00023,19.88246]
[1776519280518,30.45,76038.21,52.0,0.63528,0.00023,19.88296]
[1776519281517,30.45,76038.21,52.0,0.63528,0.00023,19.88298]
[1776519286826,30.45,76039.25,52.0,0.63552,0.00023,19.87893]
[1776519292868,30.45,76040.37,52.0,0.63577,0.00023,19.87455]
[1776519293534,30.45,76040.37,52.0,0.63577,0.00023,19.87455]
[1776519294034,30.45,76040.37,52.0,0.63577,0.00023,19.87455]
[1776519298040,30.45,76039.69,52.0,0.63561,0.00023,19.87733]
[1776519299543,30.45,76038.93,52.0,0.63543,0.00023,19.88043]
[1776519299917,30.45,76035.67,52.0,0.63467,0.00023,19.89348]
[1776519300542,30.45,76035.67,52.0,0.63467,0.00023,19.89348]
[1776519301042,30.45,76035.67,52.0,0.63467,0.00023,19.89348]
[1776519301543,30.45,76035.67,52.0,0.63467,0.00023,19.89348]
[1776519303545,30.45,76034.11,52.0,0.6343,0.00023,19.8997]
[1776519304549,30.45,76035.53,52.0,0.63464,0.00023,19.89404]
[1776519309986,30.45,76034.1,52.0,0.6343,0.00023,19.89973]
[1776519316561,30.45,76033.63,52.0,0.63419,0.00023,19.90159]
[1776519317036,30.45,76040.94,52.0,0.6359,0.00023,19.87234]
[1776519319049,30.45,76044.29,52.0,0.63668,0.00023,19.85887]
[1776519324085,30.45,76044.65,52.0,0.63675,0.00023,19.85755]
[1776519329119,30.46,76045.62,52.0,0.63697,0.00023,19.85377]
[1776519330127,30.46,76048.7,52.0,0.63769,0.00023,19.84127]
[1776519333147,30.46,76042.95,52.0,0.63637,0.00023,19.86036]
[1776519338878,30.46,76042.95,52.0,0.63637,0.00023,19.86036]
[1776519339095,30.46,76042.95,52.0,0.63637,0.00023,19.86036]
[1776519339190,30.46,76038.53,52.0,0.63533,0.00023,19.87827]
[1776519340197,30.46,76034.1,52.0,0.63429,0.00023,19.89596]
[1776519343833,30.46,76033.86,52.0,0.63424,0.00023,19.89691]
[1776519344078,30.46,76033.86,52.0,0.63424,0.00023,19.89691]
[1776519344116,30.46,76032.57,52.0,0.63394,0.00023,19.90202]
[1776519345708,30.46,76031.51,52.0,0.63369,0.00023,19.90622]
[1776519345809,30.46,76029.64,52.0,0.63326,0.00023,19.91359]
[1776519347246,30.46,76024.17,52.0,0.63198,0.00023,19.93505]
[1776519351274,30.46,76020.97,52.0,0.63124,0.00023,19.94741]
[1776519352911,30.46,76020.97,52.0,0.63124,0.00023,19.94741]
[1776519357315,30.45,76012.75,52.0,0.62932,0.00023,19.97893]
[1776519358583,30.45,76012.75,52.0,0.62932,0.00023,19.97893]
[1776519361408,30.45,76010.28,52.0,0.62875,0.00023,19.98821]
[1776519363360,30.45,76015.25,52.0,0.62992,0.00023,19.96902]
[1776519368395,30.45,76017.09,52.0,0.63037,0.00023,19.96174]
[1776519370414,30.45,76013.5,52.0,0.62953,0.00023,19.9755]
[1776519375449,30.44,76010.64,52.0,0.62887,0.00023,19.98624]
[1776519378485,30.44,76013.26,52.0,0.62949,0.00023,19.97611]
[1776519378545,30.44,76013.26,52.0,0.62949,0.00023,19.97611]
[1776519378633,30.44,76013.26,52.0,0.62949,0.00023,19.97611]
[1776519378692,30.44,76014.19,52.0,0.62971,0.00023,19.9725]
[1776519379886,30.44,76022.62,52.0,0.63169,0.00023,19.93979]
[1776519385519,30.44,76023.74,52.0,0.63195,0.00023,19.93537]
[1776519390555,30.44,76026.13,52.0,0.63252,0.00023,19.92595]
[1776519391661,30.44,76026.13,52.0,0.63252,0.00023,19.92595]
[1776519392163,30.44,76026.13,52.0,0.63252,0.00023,19.92595]
[1776519391676,30.44,76029.44,52.0,0.63331,0.00023,19.90856]
[1776519395806,30.44,76030.26,52.0,0.63351,0.00023,19.90534]
[1776519395885,30.44,76030.26,52.0,0.63351,0.00023,19.90534]
[1776519395978,30.44,76030.26,52.0,0.63351,0.00023,19.90534]
[1776519396033,30.44,76030.21,52.0,0.63349,0.00023,19.90555]
[1776519397054,30.44,76030.21,52.0,0.63349,0.00023,19.90555]
[1776519397181,30.44,76018.39,52.0,0.63072,0.00023,19.95184]
[1776519398021,30.44,76004.84,52.0,0.62754,0.00024,20.0037]
[1776519399017,30.44,76004.84,52.0,0.62754,0.00024,20.0037]
[1776519399065,30.44,76004.84,52.0,0.62754,0.00024,20.0037]
[1776519399107,30.44,75997.63,52.0,0.62585,0.00024,20.03074]
[1776519400624,30.44,75985.92,52.0,0.62309,0.00024,20.07389]
[1776519403646,30.43,75985.25,52.0,0.62294,0.00024,20.0762]
[1776519406229,30.43,75987.74,52.0,0.62353,0.00024,20.06705]
[1776519406301,30.43,75987.74,52.0,0.62353,0.00024,20.06705]
[1776519406481,30.43,75987.74,52.0,0.62353,0.00024,20.06705]
[1776519407402,30.43,75984.7,52.0,0.62282,0.00024,20.07815]
[1776519412709,30.44,75985.59,52.0,0.62301,0.00024,20.0751]
[1776519415111,30.44,75983.5,52.0,0.62252,0.00024,20.08274]
[1776519416325,30.44,75982.36,52.0,0.62225,0.00024,20.08694]
[1776519416332,30.44,75982.36,52.0,0.62225,0.00024,20.08694]
[1776519416559,30.44,75982.36,52.0,0.62225,0.00024,20.08694]
[1776519416574,30.44,75982.36,52.0,0.62225,0.00024,20.08694]
[1776519416737,30.44,75978.59,52.0,0.62135,0.00024,20.10055]
[1776519419758,30.44,75975.04,52.0,0.62051,0.00024,20.11334]
[1776519422037,30.44,75974.54,52.0,0.62039,0.00024,20.11513]
[1776519422043,30.44,75974.54,52.0,0.62039,0.00024,20.11513]
[1776519422057,30.44,75974.54,52.0,0.62039,0.00024,20.11513]
[1776519422146,30.44,75974.54,52.0,0.62039,0.00024,20.11513]
[1776519422143,30.44,75974.5,52.0,0.62038,0.00024,20.11527]
[1776519422371,30.44,75974.5,52.0,0.62038,0.00024,20.11527]
[1776519422569,30.44,75974.5,52.0,0.62038,0.00024,20.11527]
[1776519422893,30.44,75969.39,52.0,0.61917,0.00024,20.13349]
[1776519424643,30.44,75966.33,52.0,0.61844,0.00024,20.14433]
[1776519424793,30.44,75958.91,52.0,0.61667,0.00024,20.17024]
[1776519425819,30.44,75958.91,52.0,0.61667,0.00024,20.17024]
[1776519425910,30.44,75958.91,52.0,0.61667,0.00024,20.17024]
[1776519426171,30.44,75958.91,52.0,0.61667,0.00024,20.17024]
[1776519426142,30.44,75956.78,52.0,0.61617,0.00024,20.17763]
[1776519426728,30.44,75956.78,52.0,0.61617,0.00024,20.17763]
[1776519426807,30.45,75962.59,52.0,0.61754,0.00024,20.15756]
[1776519427651,30.45,75962.59,52.0,0.61754,0.00024,20.15756]
[1776519427813,30.45,75957.72,52.0,0.61638,0.00024,20.17449]
[1776519429675,30.45,75960.44,52.0,0.61703,0.00024,20.16514]
[1776519429833,30.45,75959.13,52.0,0.61671,0.00024,20.16973]
[1776519430567,30.45,75959.13,52.0,0.61671,0.00024,20.16973]
[1776519430835,30.45,75961.59,52.0,0.61729,0.00024,20.16123]
[1776519433245,30.45,75959.95,52.0,0.6169,0.00024,20.16703]
[1776519433296,30.45,75959.95,52.0,0.6169,0.00024,20.16703]
[1776519433857,30.45,75962.9,52.0,0.61759,0.00024,20.15682]
[1776519434864,30.45,75970.65,52.0,0.61943,0.00024,20.12966]
[1776519438259,30.46,75971.56,52.0,0.61963,0.00024,20.12662]
[1776519438892,30.47,75975.28,52.0,0.62047,0.00024,20.11401]
[1776519443927,30.47,75978.11,52.0,0.62112,0.00024,20.10425]
[1776519445941,30.47,75982.1,52.0,0.62205,0.00024,20.09004]
[1776519446947,30.48,75988.46,52.0,0.62355,0.00024,20.067]
[1776519447645,30.48,75988.46,52.0,0.62355,0.00024,20.067]
[1776519447718,30.48,75988.46,52.0,0.62355,0.00024,20.067]
[1776519447955,30.48,75992.11,52.0,0.6244,0.00024,20.05371]
[1776519448962,30.48,76000.44,52.0,0.62636,0.00024,20.02276]
[1776519449969,30.48,76004.69,52.0,0.62736,0.00023,20.00679]
[1776519455009,30.48,76015.88,52.0,0.63001,0.00023,19.95976]
[1776519456013,30.48,76010.27,52.0,0.6287,0.00023,19.9812]
[1776519456483,30.48,76010.27,52.0,0.6287,0.00023,19.9812]
[1776519457021,30.47,76003.87,52.0,0.6272,0.00023,20.00539]
[1776519462056,30.47,76002.33,52.0,0.62686,0.00024,20.01081]
[1776519462941,30.47,76002.33,52.0,0.62686,0.00024,20.01081]
[1776519464070,30.47,76012.5,52.0,0.62926,0.00023,19.97209]
[1776519466084,30.46,76016.19,52.0,0.63013,0.00023,19.95781]
[1776519467025,30.46,76016.19,52.0,0.63013,0.00023,19.95781]
[1776519467096,30.46,76016.59,52.0,0.63023,0.00023,19.95623]
[1776519467970,30.46,76016.59,52.0,0.63023,0.00023,19.95623]
[1776519468103,30.46,76017.12,52.0,0.63035,0.00023,19.95415]
[1776519472760,30.46,76015.88,52.0,0.63007,0.00023,19.95879]
[1776519472812,30.46,76015.88,52.0,0.63007,0.00023,19.95879]
[1776519473138,30.46,76016.22,52.0,0.63015,0.00023,19.95745]
[1776519475709,30.46,76017.65,52.0,0.63049,0.00023,19.95186]
[1776519475793,30.46,76017.65,52.0,0.63049,0.00023,19.95186]
[1776519476159,30.46,76017.17,52.0,0.63038,0.00023,19.95368]
[1776519479180,30.46,76010.29,52.0,0.62877,0.00023,19.97999]
[1776519482202,30.46,76007.05,52.0,0.62802,0.00023,19.99216]
[1776519487240,30.45,76005.39,52.0,0.62765,0.00024,19.99817]
[1776519489254,30.45,76009.0,52.0,0.6285,0.00023,19.98436]
[1776519493928,30.45,76011.78,52.0,0.62916,0.00023,19.97363]
[1776519493995,30.45,76011.78,52.0,0.62916,0.00023,19.97363]
[1776519494290,30.45,76016.85,52.0,0.63035,0.00023,19.95406]
[1776519494681,30.45,76016.85,52.0,0.63035,0.00023,19.95406]
[1776519495297,30.45,76021.34,52.0,0.63141,0.00023,19.93662]
[1776519498455,30.45,76021.14,52.0,0.63136,0.00023,19.93737]
[1776519498520,30.45,76021.14,52.0,0.63136,0.00023,19.93737]
[1776519498556,30.45,76021.14,52.0,0.63136,0.00023,19.93735]
[1776519502310,30.45,76021.9,52.0,0.63154,0.00023,19.93435]
[1776519507381,30.44,76023.47,52.0,0.63191,0.00023,19.92815]
[1776519512417,30.44,76024.6,52.0,0.63221,0.00023,19.91935]
[1776519514325,30.44,76024.6,52.0,0.63221,0.00023,19.91935]
[1776519518382,30.44,76021.53,52.0,0.63149,0.00023,19.93131]
[1776519518459,30.44,76021.14,52.0,0.6314,0.00023,19.9328]
[1776519520591,30.44,76020.33,52.0,0.63121,0.00023,19.93594]
[1776519520687,30.44,76019.76,52.0,0.63108,0.00023,19.93813]
[1776519524501,30.44,76014.26,52.0,0.62979,0.00023,19.95932]
[1776519525508,30.44,76010.2,52.0,0.62884,0.00023,19.97485]
[1776519527522,30.44,76006.45,52.0,0.62796,0.00024,19.98904]
[1776519532558,30.44,76007.72,52.0,0.62828,0.00024,19.98398]
[1776519537593,30.43,76005.17,52.0,0.62769,0.00024,19.99344]
[1776519542628,30.43,76014.87,52.0,0.62998,0.00023,19.95615]
[1776519546656,30.43,76009.72,52.0,0.62878,0.00024,19.97584]
[1776519548138,30.43,76009.72,52.0,0.62878,0.00024,19.97584]
[1776519548208,30.43,76006.45,52.0,0.62801,0.00024,19.98823]
[1776519548670,30.43,76002.16,52.0,0.627,0.00024,20.00445]
[1776519549677,30.43,75994.38,52.0,0.62517,0.00024,20.03354]
[1776519550684,30.43,75990.46,52.0,0.62424,0.00024,20.04806]
[1776519553705,30.43,75988.77,52.0,0.62384,0.00024,20.05427]
[1776519554712,30.43,75984.49,52.0,0.62283,0.00024,20.06991]
[1776519555719,30.43,75981.29,52.0,0.62208,0.00024,20.08152]
[1776519556570,30.43,75981.29,52.0,0.62208,0.00024,20.08152]
[1776519558740,30.43,75974.8,52.0,0.62055,0.00024,20.10479]
[1776519559559,30.43,75974.8,52.0,0.62055,0.00024,20.10479]
[1776519559649,30.43,75974.8,52.0,0.62055,0.00024,20.10479]
[1776519559780,30.43,75974.8,52.0,0.62055,0.00024,20.10479]
[1776519560249,30.43,75974.8,52.0,0.62055,0.00024,20.10479]
[1776519560657,30.42,75972.03,52.0,0.61989,0.00024,20.11462]
[1776519560894,30.43,75969.22,52.0,0.61922,0.00024,20.12468]
[1776519561761,30.43,75964.06,52.0,0.618,0.00024,20.14282]
[1776519563242,30.43,75964.06,52.0,0.618,0.00024,20.14282]
[1776519563775,30.43,75959.25,52.0,0.61684,0.00024,20.15973]
[1776519565789,30.43,75955.11,52.0,0.61585,0.00024,20.17414]
[1776519566800,30.43,75955.11,52.0,0.61585,0.00024,20.17414]
[1776519566927,30.43,75955.11,52.0,0.61585,0.00024,20.17414]
[1776519567401,30.43,75953.81,52.0,0.61554,0.00024,20.17872]
[1776519567605,30.43,75953.81,52.0,0.61554,0.00024,20.17872]
[1776519569498,30.44,75953.29,52.0,0.61541,0.00024,20.18055]
[1776519569780,30.44,75953.29,52.0,0.61541,0.00024,20.18055]
[1776519575860,30.44,75949.51,52.0,0.6145,0.00024,20.18951]
[1776519576827,30.44,75949.51,52.0,0.6145,0.00024,20.18951]
[1776519576867,30.44,75949.26,52.0,0.61444,0.00024,20.19041]
[1776519577874,30.44,75940.93,52.0,0.61246,0.00024,20.21842]
[1776519580895,30.45,75937.48,52.0,0.6116,0.00024,20.23038]
[1776519582915,30.46,75932.44,52.0,0.61038,0.00024,20.24713]
[1776519583920,30.46,75926.62,52.0,0.60899,0.00024,20.26605]
[1776519585274,30.46,75921.33,52.0,0.60773,0.00024,20.28301]
[1776519586941,30.46,75917.82,52.0,0.60688,0.00024,20.29416]
[1776519588955,30.46,75922.02,52.0,0.60789,0.00024,20.28086]
[1776519591976,30.46,75917.22,52.0,0.60674,0.00024,20.29611]
[1776519592982,30.46,75920.9,52.0,0.60762,0.00024,20.28444]
[1776519593990,30.46,75924.29,52.0,0.60843,0.00024,20.27362]
[1776519597012,30.46,75918.91,52.0,0.60714,0.00024,20.29074]
[1776519599089,30.46,75920.07,52.0,0.60742,0.00024,20.28705]
[1776519599166,30.46,75920.07,52.0,0.60742,0.00024,20.28705]
[1776519599235,30.46,75920.07,52.0,0.60742,0.00024,20.28705]
[1776519599319,30.46,75918.26,52.0,0.60699,0.00024,20.29278]
[1776519599704,30.46,75918.26,52.0,0.60699,0.00024,20.29278]
[1776519600035,30.46,75906.96,52.0,0.60428,0.00024,20.32803]
[1776519601042,30.46,75902.62,52.0,0.60324,0.00024,20.34131]
[1776519601451,30.46,75902.62,52.0,0.60324,0.00024,20.34131]
[1776519602004,30.46,75902.62,52.0,0.60324,0.00024,20.34131]
[1776519602491,30.46,75901.35,52.0,0.60295,0.00024,20.34506]
[1776519602512,30.46,75901.35,52.0,0.60295,0.00024,20.34506]
[1776519603056,30.46,75903.58,52.0,0.60349,0.00024,20.33813]
[1776519603813,30.46,75903.58,52.0,0.60349,0.00024,20.33813]
[1776519604527,30.46,75904.42,52.0,0.60369,0.00024,20.33555]
[1776519607084,30.45,75909.1,52.0,0.60482,0.00024,20.32112]
[1776519608306,30.45,75909.1,52.0,0.60482,0.00024,20.32112]
[1776519609718,30.45,75910.47,52.0,0.60515,0.00024,20.31686]
[1776519610170,30.45,75910.47,52.0,0.60515,0.00024,20.31686]
[1776519610199,30.45,75910.47,52.0,0.60515,0.00024,20.31686]
[1776519610235,30.45,75905.62,52.0,0.60398,0.00024,20.33182]
[1776519611112,30.45,75901.2,52.0,0.60292,0.00024,20.34532]
[1776519612119,30.46,75895.2,52.0,0.60148,0.00024,20.36343]
[1776519614002,30.45,75897.39,52.0,0.60201,0.00024,20.35679]
[1776519616668,30.44,75894.33,52.0,0.60132,0.00024,20.36536]
[1776519616798,30.44,75894.33,52.0,0.60132,0.00024,20.36536]
[1776519617183,30.44,75894.33,52.0,0.60132,0.00024,20.36536]
[1776519617195,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617688,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617800,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617824,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617827,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617843,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617850,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519617856,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519618135,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519618148,30.44,75882.73,52.0,0.59853,0.00024,20.39958]
[1776519619172,30.47,75868.24,52.0,0.59496,0.00024,20.44179]
[1776519621204,30.48,75869.96,52.0,0.59534,0.00024,20.43736]
[1776519621246,30.48,75869.96,52.0,0.59534,0.00024,20.43736]
[1776519621733,30.49,75868.2,52.0,0.59489,0.00024,20.44266]
[1776519622432,30.49,75868.2,52.0,0.59489,0.00024,20.44266]
[1776519624642,30.5,75866.99,52.0,0.59456,0.00024,20.44645]
[1776519625221,30.5,75866.99,52.0,0.59456,0.00024,20.44645]
[1776519625290,30.5,75866.99,52.0,0.59456,0.00024,20.44645]
[1776519625323,30.5,75870.87,52.0,0.59549,0.00024,20.43567]
[1776519626391,30.5,75870.87,52.0,0.59549,0.00024,20.43567]
[1776519626221,30.5,75883.3,52.0,0.59848,0.00024,20.40029]
[1776519626905,30.5,75883.3,52.0,0.59848,0.00024,20.40029]
[1776519627058,30.5,75883.3,52.0,0.59848,0.00024,20.40029]
[1776519627306,30.5,75883.3,52.0,0.59848,0.00024,20.40029]
[1776519627323,30.5,75883.3,52.0,0.59848,0.00024,20.40029]
[1776519627421,30.5,75879.63,52.0,0.5976,0.00024,20.41089]
[1776519628405,30.5,75879.63,52.0,0.5976,0.00024,20.41089]
[1776519628234,30.5,75867.6,52.0,0.5947,0.00024,20.44488]
[1776519630453,30.51,75867.71,52.0,0.59472,0.00024,20.44464]
[1776519630478,30.51,75867.71,52.0,0.59472,0.00024,20.44464]
[1776519631425,30.51,75867.71,52.0,0.59472,0.00024,20.44464]
[1776519631255,30.52,75874.15,52.0,0.59626,0.00024,20.42273]
[1776519631925,30.52,75874.15,52.0,0.59626,0.00024,20.42273]
[1776519633385,30.52,75877.34,52.0,0.59703,0.00024,20.41371]
[1776519633429,30.52,75877.34,52.0,0.59703,0.00024,20.41371]
[1776519633624,30.52,75878.38,52.0,0.59727,0.00024,20.41077]
[1776519633869,30.52,75878.38,52.0,0.59727,0.00024,20.41077]
[1776519635399,30.52,75882.93,52.0,0.59836,0.00024,20.39776]
[1776519636291,30.52,75887.94,52.0,0.59956,0.00024,20.38324]
[1776519636450,30.52,75887.94,52.0,0.59956,0.00024,20.38324]
[1776519638814,30.52,75887.03,52.0,0.59934,0.00024,20.38599]
[1776519638985,30.52,75887.03,52.0,0.59934,0.00024,20.38599]
[1776519639179,30.52,75887.03,52.0,0.59934,0.00024,20.38599]
[1776519639312,30.52,75875.64,52.0,0.5966,0.00024,20.41878]
[1776519640319,30.52,75869.94,52.0,0.59522,0.00024,20.43485]
[1776519641429,30.52,75869.94,52.0,0.59522,0.00024,20.43485]
[1776519642334,30.54,75863.71,52.0,0.59369,0.00024,20.45246]
[1776519647369,30.55,75860.29,52.0,0.59282,0.00024,20.46244]
[1776519652410,30.56,75861.95,52.0,0.5932,0.00024,20.45807]
[1776519653550,30.56,75862.03,52.0,0.59322,0.00024,20.45788]
[1776519659462,30.56,75858.33,52.0,0.59232,0.00024,20.46807]
[1776519659705,30.56,75858.33,52.0,0.59232,0.00024,20.46807]
[1776519660468,30.57,75851.31,52.0,0.59062,0.00024,20.48684]
[1776519661476,30.57,75856.54,52.0,0.59188,0.00024,20.47295]
[1776519665504,30.57,75856.66,52.0,0.5919,0.00024,20.47276]
[1776519666511,30.57,75856.98,52.0,0.59197,0.00024,20.47194]
[1776519668524,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519669644,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519669667,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519669757,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519669950,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519670164,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519670268,30.57,75852.11,52.0,0.59079,0.00024,20.48501]
[1776519670330,30.58,75849.82,52.0,0.59024,0.00024,20.49108]
[1776519670729,30.58,75849.82,52.0,0.59024,0.00024,20.49108]
[1776519671447,30.58,75833.22,52.0,0.58623,0.00024,20.53374]
[1776519672136,30.58,75833.22,52.0,0.58623,0.00024,20.53374]
[1776519672194,30.58,75833.22,52.0,0.58623,0.00024,20.53374]
[1776519672203,30.58,75833.47,52.0,0.58629,0.00024,20.53313]
[1776519672742,30.58,75838.14,52.0,0.58741,0.00024,20.52134]
[1776519675582,30.58,75842.79,52.0,0.58853,0.00024,20.50949]
[1776519677450,30.58,75842.79,52.0,0.58853,0.00024,20.50949]
[1776519677595,30.58,75846.79,52.0,0.58949,0.00024,20.49916]
[1776519678603,30.58,75855.66,52.0,0.59163,0.00024,20.47577]
[1776519682766,30.58,75858.22,52.0,0.59224,0.00024,20.46903]
[1776519682818,30.58,75858.22,52.0,0.59224,0.00024,20.46903]
[1776519682864,30.59,75858.47,52.0,0.59229,0.00024,20.4684]
[1776519683727,30.59,75858.47,52.0,0.59229,0.00024,20.4684]
[1776519683828,30.59,75866.39,52.0,0.59419,0.00024,20.44689]
[1776519685315,30.59,75866.39,52.0,0.59419,0.00024,20.44689]
[1776519685481,30.59,75866.39,52.0,0.59419,0.00024,20.44689]
[1776519685408,30.59,75876.17,52.0,0.59654,0.00024,20.41972]
[1776519685765,30.59,75882.83,52.0,0.59813,0.00024,20.40075]
[1776519687677,30.59,75881.85,52.0,0.5979,0.00024,20.40359]
[1776519688207,30.59,75881.85,52.0,0.5979,0.00024,20.40359]
[1776519688297,30.59,75881.85,52.0,0.5979,0.00024,20.40359]
[1776519688308,30.59,75881.85,52.0,0.5979,0.00024,20.40359]
[1776519688467,30.59,75884.31,52.0,0.59848,0.00024,20.39659]
[1776519689349,30.59,75891.11,52.0,0.6001,0.00024,20.37686]
[1776519690131,30.6,75901.55,52.0,0.6026,0.00024,20.3459]
[1776519690687,30.6,75905.6,52.0,0.60356,0.00024,20.33365]
[1776519693708,30.6,75900.99,52.0,0.60247,0.00024,20.34352]
[1776519696628,30.6,75903.04,52.0,0.60295,0.00024,20.3374]
[1776519698609,30.6,75899.05,52.0,0.60199,0.00024,20.34945]
[1776519698769,30.6,75899.05,52.0,0.60199,0.00024,20.34945]
[1776519698798,30.6,75897.33,52.0,0.60158,0.00024,20.35461]
[1776519700758,30.61,75892.06,52.0,0.60031,0.00024,20.37034]
[1776519703297,30.61,75892.46,52.0,0.6004,0.00024,20.36929]
[1776519703433,30.61,75892.46,52.0,0.6004,0.00024,20.36929]
[1776519703534,30.61,75891.36,52.0,0.60013,0.00024,20.37258]
[1776519704785,30.61,75895.29,52.0,0.60107,0.00024,20.36106]
[1776519710826,30.62,75896.7,52.0,0.60137,0.00024,20.35729]
[1776519715862,30.63,75897.2,52.0,0.60147,0.00024,20.35616]
[1776519720898,30.64,75896.19,52.0,0.6012,0.00024,20.35951]
[1776519725920,30.65,75898.52,52.0,0.60173,0.00024,20.35294]
[1776519726720,30.65,75900.56,52.0,0.60221,0.00024,20.34692]
[1776519727385,30.65,75900.56,52.0,0.60221,0.00024,20.34692]
[1776519727476,30.65,75904.26,52.0,0.60309,0.00024,20.33587]
[1776519727613,30.65,75904.26,52.0,0.60309,0.00024,20.33587]
[1776519727947,30.65,75916.76,52.0,0.60606,0.00024,20.29757]
[1776519728617,30.65,75916.76,52.0,0.60606,0.00024,20.29757]
[1776519728620,30.65,75916.76,52.0,0.60606,0.00024,20.29757]
[1776519728960,30.65,75922.73,52.0,0.60749,0.00024,20.27882]
[1776519730121,30.65,75922.73,52.0,0.60749,0.00024,20.27882]
[1776519730471,30.65,75922.73,52.0,0.60749,0.00024,20.27882]
[1776519730541,30.65,75917.97,52.0,0.60636,0.00024,20.29372]
[1776519736298,30.65,75918.51,52.0,0.60649,0.00024,20.29195]
[1776519736308,30.65,75921.73,52.0,0.60726,0.00024,20.28181]
[1776519737015,30.65,75932.91,52.0,0.60992,0.00024,20.24618]
[1776519739030,30.65,75936.53,52.0,0.61077,0.00024,20.23447]
[1776519744064,30.65,75938.67,52.0,0.61127,0.00024,20.22758]
[1776519749099,30.65,75937.73,52.0,0.61105,0.00024,20.23072]
[1776519754531,30.65,75937.73,52.0,0.61106,0.00024,20.22648]
[1776519754908,30.65,75937.73,52.0,0.61106,0.00024,20.22648]
[1776519755141,30.65,75934.11,52.0,0.6102,0.00024,20.23828]
[1776519756377,30.65,75934.11,52.0,0.6102,0.00024,20.23828]
[1776519756409,30.66,75933.87,52.0,0.61015,0.00024,20.23906]
[1776519762189,30.66,75930.38,52.0,0.60932,0.00024,20.25032]
[1776519764958,30.66,75929.91,52.0,0.6092,0.00024,20.25183]
[1776519765366,30.66,75929.91,52.0,0.6092,0.00024,20.25183]
[1776519765468,30.66,75933.35,52.0,0.61002,0.00024,20.24076]
[1776519766439,30.66,75945.24,52.0,0.61284,0.00024,20.20186]
[1776519767225,30.66,75949.57,52.0,0.61386,0.00024,20.18747]
[1776519772260,30.66,75951.01,52.0,0.61419,0.00024,20.18284]
[1776519773003,30.66,75951.01,52.0,0.61419,0.00024,20.18284]
[1776519773032,30.66,75951.01,52.0,0.61419,0.00024,20.18284]
[1776519773267,30.66,75951.75,52.0,0.61436,0.00024,20.18039]
[1776519778301,30.66,75952.53,52.0,0.61453,0.00024,20.17797]
[1776519778925,30.66,75952.53,52.0,0.61453,0.00024,20.17797]
[1776519779010,30.66,75952.53,52.0,0.61453,0.00024,20.17797]
[1776519779590,30.66,75952.53,52.0,0.61453,0.00024,20.17797]
[1776519779309,30.67,75947.23,52.0,0.61328,0.00024,20.19574]
[1776519780315,30.67,75949.02,52.0,0.6137,0.00024,20.1898]
[1776519781369,30.67,75949.02,52.0,0.6137,0.00024,20.1898]
[1776519781403,30.67,75949.02,52.0,0.6137,0.00024,20.1898]
[1776519781503,30.67,75949.49,52.0,0.61381,0.00024,20.18826]
[1776519785351,30.67,75953.83,52.0,0.61483,0.00024,20.17379]
[1776519787339,30.67,75953.81,52.0,0.61482,0.00024,20.17389]
[1776519787365,30.67,75958.44,52.0,0.61591,0.00024,20.15823]
[1776519788372,30.67,75969.45,52.0,0.6185,0.00024,20.12034]
[1776519789379,30.67,75972.87,52.0,0.61931,0.00024,20.10845]
[1776519791341,30.67,75974.02,52.0,0.61957,0.00024,20.10449]
[1776519791435,30.67,75980.91,52.0,0.62119,0.00023,20.08018]
[1776519792400,30.67,75985.91,52.0,0.62236,0.00023,20.06226]
[1776519794414,30.67,75990.66,52.0,0.62348,0.00023,20.04505]
[1776519796428,30.67,75984.63,52.0,0.62208,0.00023,20.06661]
[1776519801463,30.66,75984.64,52.0,0.62211,0.00023,20.06603]
[1776519805490,30.65,75988.04,52.0,0.62294,0.00023,20.05336]
[1776519811532,30.64,75985.34,52.0,0.62236,0.00023,20.05821]
[1776519813547,30.64,75981.31,52.0,0.62142,0.00024,20.07247]
[1776519814554,30.64,75971.51,52.0,0.61911,0.00024,20.10722]
[1776519819593,30.64,75968.71,52.0,0.61844,0.00024,20.11717]
[1776519819934,30.64,75968.71,52.0,0.61844,0.00024,20.11717]
[1776519822613,30.65,75972.59,52.0,0.61935,0.00024,20.10367]
[1776519827648,30.64,75971.39,52.0,0.61907,0.00024,20.10784]
[1776519830668,30.65,75975.22,52.0,0.61997,0.00024,20.09449]
[1776519834978,30.65,75978.13,52.0,0.62065,0.00024,20.08422]
[1776519835038,30.65,75981.77,52.0,0.6215,0.00024,20.07125]
[1776519835704,30.65,75990.67,52.0,0.6236,0.00023,20.03905]
[1776519840784,30.64,75989.97,52.0,0.62346,0.00023,20.04115]
[1776519843073,30.64,75990.76,52.0,0.62365,0.00023,20.03819]
[1776519844945,30.63,75995.69,52.0,0.62482,0.00023,20.01999]
[1776519851263,30.63,75991.33,52.0,0.62383,0.00023,20.0355]
[1776519852868,30.62,75995.53,52.0,0.62483,0.00023,20.01988]
[1776519857903,30.62,75995.8,52.0,0.62491,0.00023,20.01855]
[1776519862938,30.61,75996.2,52.0,0.62502,0.00023,20.01675]
[1776519867973,30.61,75994.36,52.0,0.62461,0.00023,20.02319]
[1776519873008,30.6,75994.29,52.0,0.62463,0.00023,20.0188]
[1776519877041,30.6,75994.3,52.0,0.62465,0.00023,20.01858]
[1776519878180,30.6,75986.0,52.0,0.62271,0.00024,20.04868]
[1776519884087,30.59,75980.29,52.0,0.62138,0.00024,20.06887]
[1776519886101,30.59,75976.15,52.0,0.62042,0.00024,20.08346]
[1776519888115,30.58,75979.39,52.0,0.62119,0.00024,20.07172]
[1776519893151,30.58,75978.76,52.0,0.62108,0.00024,20.0735]
[1776519898185,30.57,75978.7,52.0,0.6211,0.00024,20.07315]
[1776519902215,30.56,75981.91,52.0,0.62187,0.00024,20.06135]
[1776519903241,30.56,75981.91,52.0,0.62187,0.00024,20.06135]
[1776519903287,30.56,75990.33,52.0,0.62387,0.00024,20.03063]
[1776519907252,30.55,75994.22,52.0,0.6248,0.00024,20.01607]
[1776519912287,30.55,75995.95,52.0,0.62522,0.00024,20.00935]
[1776519915537,30.55,75995.96,52.0,0.62523,0.00024,20.00919]
[1776519916315,30.54,75989.94,52.0,0.62382,0.00024,20.03121]
[1776519919743,30.54,75989.8,52.0,0.6238,0.00024,20.03157]
[1776519919744,30.54,75985.65,52.0,0.62282,0.00024,20.04673]
[1776519920343,30.54,75977.63,52.0,0.62093,0.00024,20.07563]
[1776519921350,30.54,75973.91,52.0,0.62005,0.00024,20.08888]
[1776519926385,30.54,75978.85,52.0,0.62121,0.00024,20.07129]
[1776519931420,30.54,75973.62,52.0,0.61999,0.00024,20.08568]
[1776519936455,30.54,75972.93,52.0,0.61983,0.00024,20.08813]
[1776519941490,30.54,75974.42,52.0,0.62018,0.00024,20.08285]
[1776519946525,30.54,75973.65,52.0,0.62,0.00024,20.08559]
[1776519951562,30.54,75974.58,52.0,0.62022,0.00024,20.0823]
[1776519956597,30.54,75974.89,52.0,0.62029,0.00024,20.08122]
[1776519961631,30.55,75973.59,52.0,0.61998,0.00024,20.08584]
[1776519963216,30.55,75973.48,52.0,0.61996,0.00024,20.08623]
[1776519963236,30.55,75973.48,52.0,0.61996,0.00024,20.08623]
[1776519963313,30.55,75973.48,52.0,0.61996,0.00024,20.08623]
[1776519963320,30.55,75973.48,52.0,0.61996,0.00024,20.08623]
[1776519963673,30.55,75973.48,52.0,0.61996,0.00024,20.08623]
[1776519963721,30.55,75963.7,52.0,0.61764,0.00024,20.12054]
[1776519963826,30.55,75963.7,52.0,0.61764,0.00024,20.12054]
[1776519964654,30.55,75958.97,52.0,0.61652,0.00024,20.13691]
[1776519965281,30.55,75958.97,52.0,0.61652,0.00024,20.13691]
[1776519965660,30.55,75959.81,52.0,0.61672,0.00024,20.13404]
[1776519968682,30.55,75963.8,52.0,0.61766,0.00024,20.12032]
[1776519970942,30.55,75964.89,52.0,0.61791,0.00024,20.11659]
[1776519971703,30.55,75972.32,52.0,0.61967,0.00024,20.09057]
[1776519973380,30.55,75973.01,52.0,0.61983,0.00024,20.08815]
[1776519973404,30.55,75973.01,52.0,0.61983,0.00024,20.08815]
[1776519973419,30.55,75973.01,52.0,0.61983,0.00024,20.08815]
[1776519973519,30.55,75973.01,52.0,0.61983,0.00024,20.08815]
[1776519973670,30.55,75973.01,52.0,0.61983,0.00024,20.08815]
[1776519973717,30.55,75966.26,52.0,0.61823,0.00024,20.11189]
[1776519974090,30.55,75966.26,52.0,0.61823,0.00024,20.11189]
[1776519976443,30.55,75962.06,52.0,0.61724,0.00024,20.12655]
[1776519976506,30.55,75962.06,52.0,0.61724,0.00024,20.12655]
[1776519976832,30.55,75955.23,52.0,0.61562,0.00024,20.15004]
[1776519976862,30.55,75955.23,52.0,0.61562,0.00024,20.15004]
[1776519977402,30.55,75955.23,52.0,0.61562,0.00024,20.15004]
[1776519977749,30.55,75940.32,52.0,0.61207,0.00024,20.20016]
[1776519978274,30.55,75940.32,52.0,0.61207,0.00024,20.20016]
[1776519978756,30.55,75933.04,52.0,0.61034,0.00024,20.22404]
[1776519979763,30.55,75928.58,52.0,0.60927,0.00024,20.23848]
[1776519982322,30.55,75929.46,52.0,0.60948,0.00024,20.23565]
[1776519982784,30.55,75933.61,52.0,0.61047,0.00024,20.2222]
[1776519983795,30.55,75938.23,52.0,0.61157,0.00024,20.2071]
[1776519985564,30.55,75938.86,52.0,0.61172,0.00024,20.20504]
[1776519990629,30.56,75942.05,52.0,0.61247,0.00024,20.19463]
[1776519993932,30.56,75942.24,52.0,0.61253,0.00024,20.1898]
[1776519994048,30.56,75942.24,52.0,0.61253,0.00024,20.18983]
[1776519994872,30.56,75934.46,52.0,0.61067,0.00024,20.21545]
[1776520000236,30.56,75933.06,52.0,0.61034,0.00024,20.22005]
[1776520000308,30.56,75933.06,52.0,0.61034,0.00024,20.22005]
[1776520000319,30.56,75933.25,52.0,0.61038,0.00024,20.21945]
[1776520001190,30.56,75933.25,52.0,0.61038,0.00024,20.21945]
[1776520001290,30.56,75938.23,52.0,0.61157,0.00024,20.20317]
[1776520001920,30.56,75941.63,52.0,0.61237,0.00024,20.19197]
[1776520005671,30.56,75941.27,52.0,0.61229,0.00024,20.1932]
[1776520008557,30.56,75943.51,52.0,0.61281,0.00024,20.18584]
[1776520016933,30.57,75940.82,52.0,0.61216,0.00024,20.19491]
[1776520018003,30.57,75941.35,52.0,0.61229,0.00024,20.19317]
[1776520023068,30.57,75942.11,52.0,0.61246,0.00024,20.19078]
[1776520028105,30.57,75940.25,52.0,0.61201,0.00024,20.19701]
[1776520032347,30.57,75941.23,52.0,0.61224,0.00024,20.19382]
[1776520032747,30.57,75941.23,52.0,0.61224,0.00024,20.19382]
[1776520032888,30.57,75940.96,52.0,0.61218,0.00024,20.19475]
[1776520033138,30.57,75950.13,52.0,0.61435,0.00024,20.16414]
[1776520034145,30.57,75958.56,52.0,0.61635,0.00024,20.13551]
[1776520035255,30.57,75958.56,52.0,0.61635,0.00024,20.13551]
[1776520042201,30.58,75961.37,52.0,0.61699,0.00024,20.12628]
[1776520047236,30.59,75965.75,52.0,0.61801,0.00024,20.11136]
[1776520049250,30.59,75972.56,52.0,0.61961,0.00024,20.0876]
[1776520054295,30.59,75973.48,52.0,0.61985,0.00024,20.08012]
[1776520056299,30.59,75978.49,52.0,0.62103,0.00024,20.0623]
[1776520058313,30.59,75985.36,52.0,0.62265,0.00024,20.03762]
[1776520059634,30.59,75985.36,52.0,0.62265,0.00024,20.03762]
[1776520060327,30.59,75989.64,52.0,0.62366,0.00024,20.02198]
[1776520063690,30.58,75992.38,52.0,0.62432,0.00024,20.01179]
[1776520067133,30.58,75992.53,52.0,0.62437,0.00024,20.01093]
[1776520070164,30.57,75988.9,52.0,0.62353,0.00024,20.02391]
[1776520071404,30.57,75993.56,52.0,0.62464,0.00024,20.0067]
[1776520073418,30.57,75999.86,52.0,0.62613,0.00023,19.98326]
[1776520076439,30.57,75996.34,52.0,0.62531,0.00024,19.99618]
[1776520081203,30.56,75996.6,52.0,0.62538,0.00024,19.99499]
[1776520081456,30.56,75996.6,52.0,0.62538,0.00024,19.99499]
[1776520082960,30.56,75995.26,52.0,0.62507,0.00024,19.99989]
[1776520086326,30.56,75993.61,52.0,0.6247,0.00024,20.00575]
[1776520087518,30.56,75998.09,52.0,0.62576,0.00024,19.98906]
[1776520089532,30.56,76002.43,52.0,0.62678,0.00023,19.97279]
[1776520094567,30.55,76004.82,52.0,0.62735,0.00023,19.96366]
[1776520095148,30.55,76004.82,52.0,0.62735,0.00023,19.96366]
[1776520095177,30.55,76004.82,52.0,0.62735,0.00023,19.96366]
[1776520095574,30.55,76009.49,52.0,0.62845,0.00023,19.94599]
[1776520099602,30.55,76013.22,52.0,0.62933,0.00023,19.93173]
[1776520100680,30.55,76013.22,52.0,0.62933,0.00023,19.93173]
[1776520101082,30.55,76015.13,52.0,0.62978,0.00023,19.92441]
[1776520101581,30.55,76015.13,52.0,0.62978,0.00023,19.92441]
[1776520101615,30.55,76018.81,52.0,0.63064,0.00023,19.91026]
[1776520102084,30.55,76018.81,52.0,0.63064,0.00023,19.91026]
[1776520102276,30.55,76018.81,52.0,0.63064,0.00023,19.91026]
[1776520102584,30.55,76018.81,52.0,0.63064,0.00023,19.91026]
[1776520106651,30.55,76013.69,52.0,0.62944,0.00023,19.92991]
[1776520114706,30.55,76013.79,52.0,0.62949,0.00023,19.92509]
[1776520115517,30.55,76013.79,52.0,0.62949,0.00023,19.92509]
[1776520116107,30.55,76015.05,52.0,0.62979,0.00023,19.92025]
[1776520116721,30.55,76019.36,52.0,0.6308,0.00023,19.90366]
[1776520117770,30.55,76019.36,52.0,0.6308,0.00023,19.90366]
[1776520117920,30.55,76019.36,52.0,0.6308,0.00023,19.90366]
[1776520123189,30.55,76021.78,52.0,0.63136,0.00023,19.89433]
[1776520126389,30.55,76021.66,52.0,0.63133,0.00023,19.89481]
[1776520128643,30.55,76023.3,52.0,0.63172,0.00023,19.88845]
[1776520128805,30.55,76022.33,52.0,0.63149,0.00023,19.89223]
[1776520129122,30.55,76022.33,52.0,0.63149,0.00023,19.89223]
[1776520129537,30.55,76022.33,52.0,0.63149,0.00023,19.89223]
[1776520129812,30.55,76021.34,52.0,0.63126,0.00023,19.89608]
[1776520130124,30.55,76021.34,52.0,0.63126,0.00023,19.89608]
[1776520135854,30.55,76023.42,52.0,0.63174,0.00023,19.88803]
[1776520137395,30.55,76024.75,52.0,0.63205,0.00023,19.88286]
[1776520142903,30.55,76029.69,52.0,0.6332,0.00023,19.86363]
[1776520144917,30.55,76035.21,52.0,0.63449,0.00023,19.84187]
[1776520149951,30.56,76034.64,52.0,0.63435,0.00023,19.84428]
[1776520150960,30.56,76041.32,52.0,0.6359,0.00023,19.81767]
[1776520152327,30.56,76041.52,52.0,0.63595,0.00023,19.81692]
[1776520152337,30.56,76041.52,52.0,0.63595,0.00023,19.81692]
[1776520152802,30.56,76041.52,52.0,0.63595,0.00023,19.81692]
[1776520152973,30.56,76055.91,52.0,0.63929,0.00023,19.75842]
[1776520154004,30.56,76055.91,52.0,0.63929,0.00023,19.75842]
[1776520154043,30.56,76065.85,52.0,0.6416,0.00023,19.7172]
[1776520154987,30.55,76061.99,52.0,0.64072,0.00023,19.73302]
[1776520160022,30.54,76062.72,52.0,0.64096,0.00023,19.72866]
[1776520163976,30.54,76060.64,52.0,0.64048,0.00023,19.73724]
[1776520164050,30.53,76061.63,52.0,0.64071,0.00023,19.73307]
[1776520167071,30.53,76046.64,52.0,0.63723,0.00023,19.79448]
[1776520168078,30.53,76043.6,52.0,0.63652,0.00023,19.80684]
[1776520169462,30.53,76050.89,52.0,0.63822,0.00023,19.77725]
[1776520170092,30.53,76046.93,52.0,0.6373,0.00023,19.79336]
[1776520175127,30.53,76047.25,52.0,0.6374,0.00023,19.78767]
[1776520180162,30.53,76047.77,52.0,0.63752,0.00023,19.78552]
[1776520183993,30.53,76047.58,52.0,0.63748,0.00023,19.78628]
[1776520184001,30.53,76047.58,52.0,0.63748,0.00023,19.78628]
[1776520184022,30.53,76047.18,52.0,0.63739,0.00023,19.78789]
[1776520184167,30.53,76047.18,52.0,0.63739,0.00023,19.78789]
[1776520184194,30.53,76055.77,52.0,0.63938,0.00023,19.75279]
[1776520185201,30.53,76070.37,52.0,0.64277,0.00023,19.69202]
[1776520187006,30.53,76070.37,52.0,0.64277,0.00023,19.69202]
[1776520187074,30.55,76072.07,52.0,0.6431,0.00023,19.68614]
[1776520192250,30.56,76071.04,52.0,0.64281,0.00023,19.6914]
[1776520197288,30.56,76071.08,52.0,0.6428,0.00023,19.69153]
[1776520202323,30.57,76069.28,52.0,0.64237,0.00023,19.69937]
[1776520204337,30.57,76072.99,52.0,0.64323,0.00023,19.68381]
[1776520207358,30.57,76078.36,52.0,0.64447,0.00023,19.66104]
[1776520208558,30.57,76078.36,52.0,0.64447,0.00023,19.66104]
[1776520208589,30.57,76078.36,52.0,0.64447,0.00023,19.66104]
[1776520208647,30.57,76079.04,52.0,0.64462,0.00023,19.65829]
[1776520209372,30.57,76092.78,52.0,0.64779,0.00023,19.59915]
[1776520211634,30.57,76099.81,52.0,0.64938,0.00023,19.5689]
[1776520212393,30.57,76103.35,52.0,0.65019,0.00023,19.55331]
[1776520214001,30.58,76098.97,52.0,0.64918,0.00023,19.57276]
[1776520214409,30.58,76106.84,52.0,0.65097,0.00023,19.53832]
[1776520215415,30.58,76109.94,52.0,0.65166,0.00023,19.52494]
[1776520220756,30.61,76112.75,52.0,0.6522,0.00023,19.51456]
[1776520220858,30.61,76112.75,52.0,0.6522,0.00023,19.51456]
[1776520226498,30.65,76113.73,52.0,0.65223,0.00023,19.51415]
[1776520228756,30.66,76113.67,52.0,0.65219,0.00023,19.51498]
[1776520229052,30.66,76113.67,52.0,0.65219,0.00023,19.51498]
[1776520228857,30.67,76113.64,52.0,0.65213,0.00023,19.51615]
[1776520229154,30.67,76113.64,52.0,0.65213,0.00023,19.51615]
[1776520229242,30.67,76113.64,52.0,0.65213,0.00023,19.51615]
[1776520229519,30.67,76119.46,52.0,0.65346,0.00023,19.49011]
[1776520230526,30.67,76124.68,52.0,0.65462,0.00023,19.46709]
[1776520233547,30.7,76129.01,52.0,0.65552,0.00023,19.44532]
[1776520237012,30.72,76130.22,52.0,0.65571,0.00023,19.44167]
[1776520237110,30.72,76137.27,52.0,0.65732,0.00023,19.40932]
[1776520237765,30.72,76137.27,52.0,0.65732,0.00023,19.40932]
[1776520237832,30.71,76144.09,52.0,0.65887,0.00023,19.37758]
[1776520238364,30.71,76144.09,52.0,0.65887,0.00023,19.37758]
[1776520239064,30.71,76144.09,52.0,0.65887,0.00023,19.37758]
[1776520239079,30.71,76144.09,52.0,0.65887,0.00023,19.37758]
[1776520239139,30.71,76144.09,52.0,0.65887,0.00023,19.37758]
[1776520239114,30.72,76145.0,52.0,0.65905,0.00023,19.374]
[1776520239566,30.72,76145.0,52.0,0.65905,0.00023,19.374]
[1776520240100,30.72,76145.0,52.0,0.65905,0.00023,19.374]
[1776520239589,30.72,76160.97,52.0,0.66265,0.00023,19.29912]
[1776520240210,30.72,76160.97,52.0,0.66265,0.00023,19.29912]
[1776520240596,30.71,76170.83,52.0,0.66492,0.00022,19.25096]
[1776520241603,30.71,76169.31,52.0,0.66458,0.00022,19.25815]
[1776520242610,30.71,76166.11,52.0,0.66387,0.00022,19.27339]
[1776520248652,30.67,76162.69,52.0,0.66327,0.00023,19.28571]
[1776520251806,30.66,76159.04,52.0,0.66252,0.00023,19.30155]
[1776520257717,30.65,76157.58,52.0,0.66221,0.00023,19.30807]
[1776520258816,30.65,76157.58,52.0,0.66221,0.00023,19.30807]
[1776520258830,30.65,76157.08,52.0,0.6621,0.00023,19.31037]
[1776520259731,30.65,76153.33,52.0,0.66125,0.00023,19.32802]
[1776520264766,30.63,76152.55,52.0,0.66119,0.00023,19.32914]
[1776520268374,30.6,76152.57,52.0,0.66131,0.00023,19.32669]
[1776520268794,30.6,76152.64,52.0,0.66136,0.00023,19.3256]
[1776520270808,30.58,76155.85,52.0,0.66215,0.00023,19.30896]
[1776520272822,30.58,76160.23,52.0,0.66317,0.00023,19.28744]
[1776520274836,30.57,76155.63,52.0,0.66217,0.00023,19.3085]
[1776520276850,30.56,76159.75,52.0,0.66314,0.00023,19.2879]
[1776520279871,30.56,76162.81,52.0,0.66384,0.00023,19.27303]
[1776520284912,30.55,76158.01,52.0,0.66281,0.00023,19.29485]
[1776520289946,30.54,76159.82,52.0,0.66326,0.00023,19.2853]
[1776520295187,30.53,76159.84,52.0,0.66331,0.00023,19.28048]
[1776520296081,30.53,76158.5,52.0,0.66303,0.00023,19.28624]
[1776520296144,30.53,76152.75,52.0,0.66174,0.00023,19.31336]
[1776520299010,30.52,76162.12,52.0,0.6639,0.00023,19.26781]
[1776520301025,30.52,76157.71,52.0,0.66291,0.00023,19.28881]
[1776520301394,30.52,76157.71,52.0,0.66291,0.00023,19.28881]
[1776520302032,30.51,76151.86,52.0,0.66159,0.00023,19.31643]
[1776520303038,30.51,76147.51,52.0,0.6606,0.00023,19.337]
[1776520308074,30.51,76148.06,52.0,0.66073,0.00023,19.33432]
[1776520313109,30.51,76147.94,52.0,0.66071,0.00023,19.33481]
[1776520314399,30.51,76148.09,52.0,0.66074,0.00023,19.33409]
[1776520315123,30.51,76157.25,52.0,0.66282,0.00023,19.29051]
[1776520316130,30.51,76161.97,52.0,0.6639,0.00023,19.26783]
[1776520321165,30.51,76161.95,52.0,0.6639,0.00023,19.26772]
[1776520321864,30.51,76161.95,52.0,0.6639,0.00023,19.26772]
[1776520322171,30.51,76159.3,52.0,0.6633,0.00023,19.2804]
[1776520323179,30.51,76156.59,52.0,0.66269,0.00023,19.2933]
[1776520325237,30.51,76157.12,52.0,0.66281,0.00023,19.29071]
[1776520326200,30.51,76156.81,52.0,0.66275,0.00023,19.29207]
[1776520328214,30.51,76161.67,52.0,0.66386,0.00023,19.26866]
[1776520330228,30.51,76170.14,52.0,0.66578,0.00023,19.22766]
[1776520331235,30.5,76173.04,52.0,0.66643,0.00023,19.21349]
[1776520332241,30.5,76168.71,52.0,0.66546,0.00023,19.23451]
[1776520333259,30.5,76168.71,52.0,0.66546,0.00023,19.23451]
[1776520334137,30.5,76168.71,52.0,0.66546,0.00023,19.23451]
[1776520334213,30.51,76158.79,52.0,0.6632,0.00023,19.28255]
[1776520335904,30.51,76157.09,52.0,0.66282,0.00023,19.29068]
[1776520335943,30.51,76156.54,52.0,0.66269,0.00023,19.29327]
[1776520336269,30.51,76165.69,52.0,0.66476,0.00023,19.24933]
[1776520337277,30.51,76171.16,52.0,0.66599,0.00023,19.22295]
[1776520338284,30.51,76167.87,52.0,0.66524,0.00023,19.23926]
[1776520343053,30.51,76166.99,52.0,0.66503,0.00023,19.24376]
[1776520343079,30.51,76166.99,52.0,0.66503,0.00023,19.24376]
[1776520343096,30.51,76166.86,52.0,0.665,0.00023,19.24438]
[1776520343379,30.51,76166.86,52.0,0.665,0.00023,19.24438]
[1776520343409,30.51,76177.47,52.0,0.66739,0.00023,19.19274]
[1776520349362,30.51,76178.52,52.0,0.66764,0.00023,19.18733]
[1776520354396,30.51,76179.34,52.0,0.66787,0.00023,19.17849]
[1776520355404,30.51,76175.41,52.0,0.66699,0.00023,19.1977]
[1776520358425,30.51,76179.2,52.0,0.66785,0.00023,19.17891]
[1776520363460,30.5,76180.26,52.0,0.66813,0.00023,19.17266]
[1776520367488,30.49,76177.53,52.0,0.66753,0.00023,19.18588]
[1776520372523,30.49,76177.7,52.0,0.66758,0.00023,19.18475]
[1776520377558,30.49,76171.98,52.0,0.6663,0.00023,19.2124]
[1776520379037,30.49,76168.18,52.0,0.66544,0.00023,19.23086]
[1776520383600,30.49,76174.19,52.0,0.6668,0.00023,19.20153]
[1776520388635,30.49,76173.68,52.0,0.6667,0.00023,19.20377]
[1776520389908,30.49,76173.68,52.0,0.6667,0.00023,19.20377]
[1776520389952,30.49,76173.68,52.0,0.6667,0.00023,19.20377]
[1776520390210,30.48,76173.83,52.0,0.66674,0.00023,19.20288]
[1776520390649,30.48,76183.81,52.0,0.66899,0.00023,19.1538]
[1776520391656,30.48,76189.79,52.0,0.67033,0.00022,19.12417]
[1776520394086,30.48,76189.75,52.0,0.67032,0.00022,19.1244]
[1776520397231,30.48,76188.79,52.0,0.67012,0.00022,19.12899]
[1776520399972,30.48,76191.04,52.0,0.67063,0.00022,19.11758]
[1776520405755,30.48,76191.12,52.0,0.67066,0.00022,19.11679]
[1776520408648,30.48,76188.63,52.0,0.67011,0.00022,19.12907]
[1776520408902,30.48,76188.63,52.0,0.67011,0.00022,19.12907]
[1776520413939,30.48,76191.94,52.0,0.67089,0.00022,19.10786]
[1776520416832,30.47,76195.16,52.0,0.67162,0.00022,19.09156]
[1776520417839,30.47,76198.2,52.0,0.67231,0.00022,19.07622]
[1776520420595,30.47,76197.21,52.0,0.67209,0.00022,19.08101]
[1776520420825,30.47,76197.21,52.0,0.67209,0.00022,19.08101]
[1776520420927,30.47,76185.64,52.0,0.6695,0.00023,19.13871]
[1776520422749,30.47,76184.26,52.0,0.66919,0.00023,19.14556]
[1776520422875,30.47,76184.62,52.0,0.66927,0.00023,19.14373]
[1776520423946,30.47,76184.62,52.0,0.66927,0.00023,19.14373]
[1776520428917,30.47,76187.91,52.0,0.67003,0.00023,19.12703]
[1776520432332,30.47,76188.14,52.0,0.67008,0.00023,19.12582]
[1776520432945,30.47,76184.03,52.0,0.66916,0.00023,19.14616]
[1776520437754,30.47,76181.54,52.0,0.6686,0.00023,19.15837]
[1776520437981,30.46,76178.05,52.0,0.66782,0.00023,19.1754]
[1776520438988,30.46,76173.5,52.0,0.6668,0.00023,19.19765]
[1776520444023,30.46,76173.51,52.0,0.66682,0.00023,19.19715]
[1776520449067,30.46,76174.53,52.0,0.66707,0.00023,19.19173]
[1776520454102,30.45,76174.39,52.0,0.66706,0.00023,19.19202]
[1776520459046,30.45,76174.61,52.0,0.66712,0.00023,19.19062]
[1776520459138,30.45,76177.35,52.0,0.66774,0.00023,19.17708]
[1776520460145,30.45,76187.04,52.0,0.66993,0.00023,19.12905]
[1776520465180,30.45,76186.7,52.0,0.66986,0.00023,19.13059]
[1776520470215,30.44,76187.31,52.0,0.67001,0.00023,19.12737]
[1776520474512,30.44,76188.02,52.0,0.6702,0.00023,19.11919]
[1776520479236,30.44,76188.77,52.0,0.67038,0.00023,19.11531]
[1776520479258,30.44,76188.77,52.0,0.67038,0.00023,19.11531]
[1776520479278,30.44,76188.15,52.0,0.67024,0.00023,19.11836]
[1776520480285,30.44,76184.32,52.0,0.66938,0.00023,19.13739]
[1776520482299,30.44,76181.31,52.0,0.6687,0.00023,19.1522]
[1776520483306,30.44,76177.21,52.0,0.66778,0.00023,19.1724]
[1776520485320,30.44,76173.59,52.0,0.66697,0.00023,19.19004]
[1776520490355,30.44,76174.37,52.0,0.66716,0.00023,19.18583]
[1776520495390,30.43,76173.88,52.0,0.66707,0.00023,19.18788]
[1776520500424,30.43,76174.75,52.0,0.66728,0.00023,19.18326]
[1776520506466,30.43,76175.25,52.0,0.66741,0.00023,19.1804]
[1776520509377,30.42,76170.01,52.0,0.66623,0.00023,19.20591]
[1776520509488,30.42,76165.83,52.0,0.66528,0.00023,19.22627]
[1776520512509,30.42,76160.34,52.0,0.66404,0.00023,19.25274]
[1776520513516,30.42,76157.33,52.0,0.66336,0.00023,19.26719]
[1776520516112,30.42,76156.94,52.0,0.66327,0.00023,19.26902]
[1776520516213,30.42,76157.02,52.0,0.6633,0.00023,19.26854]
[1776520521552,30.42,76157.21,52.0,0.66335,0.00023,19.26743]
[1776520521575,30.42,76157.07,52.0,0.66332,0.00023,19.26806]
[1776520526610,30.42,76159.68,52.0,0.66392,0.00023,19.25531]
[1776520531645,30.42,76159.21,52.0,0.66385,0.00023,19.25295]
[1776520536681,30.41,76158.63,52.0,0.66372,0.00023,19.25564]
[1776520541716,30.41,76160.97,52.0,0.66425,0.00023,19.24432]
[1776520546752,30.41,76160.16,52.0,0.66407,0.00023,19.24825]
[1776520548765,30.41,76163.12,52.0,0.66474,0.00023,19.23394]
[1776520554808,30.42,76162.63,52.0,0.66463,0.00023,19.23637]
[1776520559842,30.42,76161.91,52.0,0.66446,0.00023,19.2399]
[1776520565883,30.42,76161.54,52.0,0.66438,0.00023,19.24173]
[1776520570919,30.42,76162.47,52.0,0.66459,0.00023,19.23726]
[1776520575955,30.42,76175.45,52.0,0.66753,0.00023,19.17396]
[1776520577970,30.42,76172.46,52.0,0.66685,0.00023,19.18873]
[1776520583005,30.42,76173.66,52.0,0.66711,0.00023,19.1831]
[1776520588046,30.42,76173.65,52.0,0.6671,0.00023,19.18333]
[1776520594083,30.42,76169.56,52.0,0.6662,0.00023,19.19898]
[1776520595089,30.42,76164.45,52.0,0.66504,0.00023,19.22386]
[1776520596097,30.42,76161.31,52.0,0.66432,0.00023,19.23905]
[1776520601132,30.42,76161.52,52.0,0.66438,0.00023,19.23791]
[1776520606167,30.42,76158.25,52.0,0.66364,0.00023,19.25355]
[1776520607414,30.42,76158.25,52.0,0.66364,0.00023,19.25355]
[1776520607516,30.42,76158.04,52.0,0.66359,0.00023,19.25453]
[1776520611202,30.42,76153.5,52.0,0.66257,0.00023,19.27619]
[1776520617243,30.42,76152.03,52.0,0.66224,0.00023,19.28312]
[1776520622278,30.42,76153.7,52.0,0.66262,0.00023,19.27501]
[1776520627314,30.41,76153.37,52.0,0.66255,0.00023,19.27643]
[1776520632351,30.41,76152.5,52.0,0.66236,0.00023,19.28043]
[1776520633359,30.41,76149.07,52.0,0.66158,0.00023,19.2968]
[1776520638393,30.41,76150.53,52.0,0.66192,0.00023,19.28975]
[1776520643428,30.41,76150.61,52.0,0.66194,0.00023,19.2893]
[1776520643897,30.41,76150.61,52.0,0.66194,0.00023,19.2893]
[1776520649469,30.41,76149.58,52.0,0.66171,0.00023,19.29412]
[1776520654506,30.41,76149.4,52.0,0.6617,0.00023,19.29044]
[1776520661554,30.41,76149.34,52.0,0.66169,0.00023,19.29061]
[1776520670317,30.41,76149.19,52.0,0.66166,0.00023,19.29129]
[1776520670396,30.41,76146.08,52.0,0.66095,0.00023,19.30599]
[1776520670617,30.41,76142.98,52.0,0.66025,0.00023,19.32066]
[1776520673638,30.41,76140.06,52.0,0.65957,0.00023,19.33452]
[1776520678672,30.41,76139.49,52.0,0.65942,0.00023,19.33764]
[1776520680995,30.41,76144.83,52.0,0.66064,0.00023,19.31264]
[1776520682537,30.42,76148.31,52.0,0.66142,0.00023,19.29636]
[1776520687736,30.42,76145.15,52.0,0.66068,0.00023,19.31172]
[1776520692771,30.42,76146.26,52.0,0.66092,0.00023,19.30676]
[1776520697807,30.43,76147.27,52.0,0.66114,0.00023,19.30228]
[1776520702844,30.43,76146.96,52.0,0.66105,0.00023,19.30407]
[1776520707878,30.43,76145.04,52.0,0.6606,0.00023,19.31339]
[1776520712914,30.43,76145.21,52.0,0.66067,0.00023,19.30806]
[1776520717948,30.43,76145.54,52.0,0.66075,0.00023,19.30643]
[1776520722984,30.43,76146.31,52.0,0.66093,0.00023,19.30273]
[1776520729026,30.43,76151.05,52.0,0.66201,0.00023,19.28016]
[1776520731945,30.43,76151.37,52.0,0.66208,0.00023,19.27865]
[1776520732856,30.43,76151.75,52.0,0.66217,0.00023,19.27685]
[1776520733168,30.43,76156.38,52.0,0.66322,0.00023,19.2547]
[1776520737082,30.43,76159.49,52.0,0.66393,0.00023,19.23988]
[1776520742121,30.43,76161.32,52.0,0.66434,0.00023,19.23108]
[1776520744135,30.43,76165.13,52.0,0.6652,0.00023,19.21263]
[1776520746150,30.43,76171.49,52.0,0.66665,0.00023,19.1816]
[1776520751185,30.43,76170.03,52.0,0.66632,0.00023,19.18876]
[1776520756220,30.43,76169.7,52.0,0.66625,0.00023,19.19023]
[1776520761255,30.43,76165.68,52.0,0.66535,0.00023,19.20956]
[1776520764033,30.43,76165.82,52.0,0.66538,0.00023,19.20877]
[1776520764276,30.43,76162.76,52.0,0.66469,0.00023,19.22361]
[1776520765283,30.43,76158.71,52.0,0.66377,0.00023,19.24312]
[1776520768304,30.42,76153.7,52.0,0.66264,0.00023,19.26699]
[1776520773396,30.42,76151.13,52.0,0.66209,0.00023,19.27473]
[1776520775410,30.42,76155.25,52.0,0.66303,0.00023,19.25498]
[1776520780445,30.43,76152.05,52.0,0.66229,0.00023,19.27055]
[1776520786487,30.43,76152.06,52.0,0.66228,0.00023,19.2708]
[1776520791522,30.43,76152.78,52.0,0.66244,0.00023,19.26732]
[1776520796557,30.43,76150.25,52.0,0.66187,0.00023,19.27933]
[1776520801145,30.43,76151.01,52.0,0.66204,0.00023,19.27565]
[1776520801592,30.43,76156.08,52.0,0.6632,0.00023,19.25144]
[1776520802599,30.43,76165.27,52.0,0.66528,0.00023,19.20712]
[1776520807637,30.43,76166.9,52.0,0.66565,0.00023,19.19928]
[1776520812672,30.43,76168.8,52.0,0.66608,0.00023,19.19001]
[1776520817707,30.43,76168.74,52.0,0.66607,0.00023,19.19014]
[1776520821735,30.43,76174.34,52.0,0.66735,0.00023,19.16259]
[1776520826770,30.43,76177.34,52.0,0.66803,0.00023,19.14772]
[1776520827833,30.43,76177.34,52.0,0.66803,0.00023,19.14772]
[1776520827940,30.43,76177.34,52.0,0.66803,0.00023,19.14772]
[1776520828194,30.43,76177.34,52.0,0.66803,0.00023,19.14772]
[1776520828295,30.43,76182.69,52.0,0.66924,0.00023,19.12121]
[1776520828784,30.42,76188.28,52.0,0.6705,0.00023,19.09329]
[1776520832348,30.42,76187.16,52.0,0.67026,0.00023,19.0988]
[1776520832426,30.42,76187.17,52.0,0.67029,0.00023,19.09416]
[1776520834826,30.42,76180.9,52.0,0.66888,0.00023,19.12523]
[1776520838855,30.42,76177.51,52.0,0.66812,0.00023,19.14185]
[1776520842214,30.42,76176.26,52.0,0.66784,0.00023,19.14791]
[1776520843646,30.42,76176.16,52.0,0.66782,0.00023,19.14835]
[1776520843748,30.42,76181.04,52.0,0.66893,0.00023,19.12417]
[1776520843890,30.42,76186.44,52.0,0.67015,0.00023,19.09731]
[1776520845904,30.42,76189.17,52.0,0.67076,0.00023,19.08368]
[1776520850602,30.42,76190.89,52.0,0.67116,0.00023,19.07496]
[1776520850646,30.42,76190.77,52.0,0.67113,0.00023,19.07549]
[1776520853960,30.42,76193.97,52.0,0.67186,0.00023,19.05922]
[1776520854967,30.42,76198.43,52.0,0.67287,0.00022,19.03665]
[1776520858995,30.41,76194.37,52.0,0.67196,0.00023,19.05702]
[1776520860014,30.41,76190.74,52.0,0.67114,0.00023,19.07525]
[1776520861481,30.41,76190.74,52.0,0.67114,0.00023,19.07525]
[1776520861509,30.41,76190.74,52.0,0.67114,0.00023,19.07525]
[1776520861593,30.41,76190.74,52.0,0.67114,0.00023,19.07525]
[1776520861633,30.41,76193.06,52.0,0.67167,0.00023,19.06352]
[1776520862016,30.41,76189.36,52.0,0.67083,0.00023,19.0821]
[1776520863023,30.41,76184.6,52.0,0.66976,0.00023,19.10585]
[1776520866505,30.41,76184.24,52.0,0.66968,0.00023,19.10761]
[1776520866852,30.41,76184.71,52.0,0.66979,0.00023,19.10515]
[1776520866987,30.41,76184.71,52.0,0.66979,0.00023,19.10515]
[1776520867051,30.41,76191.65,52.0,0.67136,0.00023,19.07043]
[1776520868058,30.41,76197.74,52.0,0.67273,0.00022,19.03969]
[1776520873093,30.41,76197.76,52.0,0.67274,0.00022,19.03956]
[1776520878128,30.41,76199.0,52.0,0.67302,0.00022,19.03316]
[1776520883163,30.41,76195.83,52.0,0.67232,0.00023,19.04888]
[1776520884078,30.41,76195.83,52.0,0.67232,0.00023,19.04888]
[1776520885912,30.41,76192.16,52.0,0.6715,0.00023,19.06723]
[1776520891219,30.4,76193.19,52.0,0.67178,0.00023,19.05707]
[1776520896253,30.4,76193.27,52.0,0.67182,0.00023,19.05628]
[1776520901289,30.4,76193.47,52.0,0.67188,0.00023,19.05488]
[1776520906324,30.39,76193.9,52.0,0.67199,0.00023,19.05235]
[1776520911359,30.39,76194.24,52.0,0.67208,0.00023,19.05028]
[1776520916394,30.39,76194.79,52.0,0.67222,0.00023,19.04716]
[1776520920735,30.39,76195.08,52.0,0.6723,0.00023,19.04549]
[1776520921429,30.38,76191.19,52.0,0.67142,0.00023,19.06497]
[1776520927471,30.38,76189.4,52.0,0.67104,0.00023,19.07363]
[1776520932506,30.38,76189.93,52.0,0.67117,0.00023,19.07069]
[1776520937541,30.38,76187.89,52.0,0.67072,0.00023,19.08058]
[1776520942576,30.37,76188.13,52.0,0.67079,0.00023,19.07898]
[1776520949625,30.37,76188.29,52.0,0.67085,0.00023,19.07764]
[1776520954620,30.37,76188.75,52.0,0.671,0.00023,19.07053]
[1776520958762,30.36,76189.62,52.0,0.67121,0.00023,19.06587]
[1776520958798,30.36,76189.62,52.0,0.67121,0.00023,19.06587]
[1776520958842,30.36,76189.62,52.0,0.67121,0.00023,19.0658]
[1776520959695,30.36,76186.54,52.0,0.67052,0.00023,19.08121]
[1776520960704,30.36,76178.65,52.0,0.66873,0.00023,19.12055]
[1776520961711,30.36,76172.53,52.0,0.66735,0.00023,19.1507]
[1776520962730,30.36,76177.01,52.0,0.66837,0.00023,19.1285]
[1776520963737,30.36,76179.93,52.0,0.66903,0.00023,19.11395]
[1776520965751,30.36,76176.88,52.0,0.66834,0.00023,19.12898]
[1776520970791,30.36,76175.15,52.0,0.66796,0.00023,19.13729]
[1776520975825,30.35,76174.1,52.0,0.66773,0.00023,19.1423]
[1776520980860,30.35,76173.85,52.0,0.66769,0.00023,19.14327]
[1776520985895,30.35,76173.64,52.0,0.66765,0.00023,19.14399]
[1776520990930,30.35,76173.86,52.0,0.66772,0.00023,19.14258]
[1776520995965,30.34,76173.67,52.0,0.66769,0.00023,19.14321]
[1776520999806,30.34,76171.18,52.0,0.66713,0.00023,19.15535]
[1776520999994,30.34,76162.85,52.0,0.66524,0.00023,19.19599]
[1776521001001,30.34,76153.06,52.0,0.66301,0.00023,19.24335]
[1776521006036,30.34,76155.48,52.0,0.66357,0.00023,19.23148]
[1776521011071,30.34,76153.77,52.0,0.66321,0.00023,19.23523]
[1776521016106,30.34,76153.37,52.0,0.66312,0.00023,19.23709]
[1776521022148,30.34,76153.77,52.0,0.66322,0.00023,19.23508]
[1776521027183,30.34,76151.97,52.0,0.66281,0.00023,19.24364]
[1776521031938,30.34,76151.73,52.0,0.66276,0.00023,19.24474]
[1776521040206,30.33,76151.04,52.0,0.66261,0.00023,19.24785]
[1776521047791,30.33,76151.78,52.0,0.66278,0.00023,19.24422]
[1776521048054,30.33,76151.82,52.0,0.6628,0.00023,19.24377]
[1776521048154,30.33,76151.82,52.0,0.6628,0.00023,19.24377]
[1776521048331,30.33,76156.76,52.0,0.66393,0.00023,19.21995]
[1776521049568,30.33,76156.76,52.0,0.66393,0.00023,19.21995]
[1776521049617,30.33,76160.84,52.0,0.66486,0.00023,19.20015]
[1776521050346,30.33,76156.71,52.0,0.66392,0.00023,19.22018]
[1776521054374,30.33,76153.55,52.0,0.6632,0.00023,19.23533]
[1776521063437,30.33,76153.06,52.0,0.66311,0.00023,19.2374]
[1776521068472,30.33,76153.64,52.0,0.66324,0.00023,19.23445]
[1776521073507,30.32,76155.33,52.0,0.66367,0.00023,19.22168]
[1776521078740,30.32,76155.15,52.0,0.66363,0.00023,19.22251]
[1776521082571,30.32,76151.96,52.0,0.6629,0.00023,19.23778]
[1776521083578,30.32,76145.41,52.0,0.6614,0.00023,19.26918]
[1776521085593,30.32,76141.79,52.0,0.66057,0.00023,19.28639]
[1776521087947,30.32,76141.26,52.0,0.66045,0.00023,19.28888]
[1776521091719,30.32,76138.64,52.0,0.65986,0.00023,19.30123]
[1776521091789,30.32,76138.44,52.0,0.6598,0.00023,19.30243]
[1776521096936,30.33,76138.1,52.0,0.6597,0.00023,19.30452]
[1776521097038,30.33,76138.13,52.0,0.6597,0.00023,19.3045]
[1776521097454,30.33,76138.13,52.0,0.6597,0.00023,19.3045]
[1776521098771,30.33,76137.73,52.0,0.6596,0.00023,19.30651]
[1776521102716,30.34,76143.68,52.0,0.66094,0.00023,19.27896]
[1776521103722,30.34,76146.57,52.0,0.66159,0.00023,19.26535]
[1776521106744,30.34,76150.09,52.0,0.66239,0.00023,19.24875]
[1776521109768,30.34,76153.47,52.0,0.66315,0.00023,19.2326]
[1776521111782,30.34,76150.35,52.0,0.66244,0.00023,19.24772]
[1776521115810,30.35,76146.62,52.0,0.66157,0.00023,19.26585]
[1776521120664,30.35,76146.08,52.0,0.66143,0.00023,19.26869]
[1776521120775,30.35,76146.08,52.0,0.66143,0.00023,19.26869]
[1776521120845,30.35,76140.51,52.0,0.66015,0.00023,19.2953]
[1776521121852,30.35,76133.98,52.0,0.65865,0.00023,19.32619]
[1776521125570,30.36,76131.81,52.0,0.65813,0.00023,19.33668]
[1776521125880,30.36,76131.57,52.0,0.65807,0.00023,19.33795]
[1776521131629,30.36,76129.94,52.0,0.65768,0.00023,19.34584]
[1776521131684,30.37,76129.94,52.0,0.65768,0.00023,19.34194]
[1776521135952,30.37,76126.93,52.0,0.65697,0.00023,19.35647]
[1776521136532,30.37,76126.93,52.0,0.65697,0.00023,19.35647]
[1776521136961,30.37,76126.86,52.0,0.65695,0.00023,19.35692]
[1776521141996,30.38,76127.06,52.0,0.65696,0.00023,19.35664]
[1776521144454,30.38,76127.06,52.0,0.65696,0.00023,19.35664]
[1776521145019,30.38,76127.56,52.0,0.65706,0.00023,19.35471]
[1776521150057,30.39,76128.45,52.0,0.65723,0.00023,19.35125]
[1776521157106,30.4,76128.64,52.0,0.65723,0.00023,19.35135]
[1776521158113,30.4,76120.94,52.0,0.65545,0.00023,19.38703]
[1776521158532,30.4,76120.94,52.0,0.65545,0.00023,19.38703]
[1776521159120,30.4,76117.37,52.0,0.65463,0.00023,19.40349]
[1776521160960,30.41,76112.82,52.0,0.65353,0.00023,19.42525]
[1776521161948,30.42,76109.22,52.0,0.65265,0.00023,19.44251]
[1776521162141,30.42,76112.14,52.0,0.65332,0.00023,19.42931]
[1776521167176,30.43,76113.44,52.0,0.6536,0.00023,19.42397]
[1776521169325,30.43,76117.83,52.0,0.6546,0.00023,19.40422]
[1776521171041,30.43,76129.63,52.0,0.65729,0.00023,19.35018]
[1776521177091,30.44,76130.74,52.0,0.65751,0.00023,19.34583]
[1776521177247,30.44,76126.83,52.0,0.65661,0.00023,19.36408]
[1776521182283,30.45,76125.91,52.0,0.65637,0.00023,19.369]
[1776521187318,30.46,76125.99,52.0,0.65635,0.00023,19.36929]
[1776521190339,30.46,76128.9,52.0,0.657,0.00023,19.35625]
[1776521193463,30.46,76128.9,52.0,0.65702,0.00023,19.35205]
[1776521193543,30.46,76129.31,52.0,0.65711,0.00023,19.35028]
[1776521197445,30.47,76130.23,52.0,0.65731,0.00023,19.34627]
[1776521198395,30.47,76136.03,52.0,0.65861,0.00023,19.31969]
[1776521204437,30.48,76136.62,52.0,0.65871,0.00023,19.31784]
[1776521206218,30.48,76138.77,52.0,0.65919,0.00023,19.30792]
[1776521206451,30.48,76142.89,52.0,0.66013,0.00023,19.28857]
[1776521208465,30.48,76147.94,52.0,0.66129,0.00023,19.26461]
[1776521210479,30.48,76151.86,52.0,0.66219,0.00023,19.24592]
[1776521215513,30.48,76151.9,52.0,0.6622,0.00023,19.24566]
[1776521218522,30.48,76152.2,52.0,0.66227,0.00023,19.24422]
[1776521220549,30.48,76156.83,52.0,0.66332,0.00023,19.22205]
[1776521225584,30.48,76156.88,52.0,0.66333,0.00023,19.22182]
[1776521228233,30.48,76156.87,52.0,0.66333,0.00023,19.22188]
[1776521228606,30.48,76153.39,52.0,0.66254,0.00023,19.23854]
[1776521229613,30.48,76147.46,52.0,0.66119,0.00023,19.26675]
[1776521233641,30.48,76151.54,52.0,0.66212,0.00023,19.24729]
[1776521235967,30.48,76150.76,52.0,0.66194,0.00023,19.25098]
[1776521236662,30.48,76154.7,52.0,0.66284,0.00023,19.23214]
[1776521237673,30.48,76158.24,52.0,0.66365,0.00023,19.21515]
[1776521238487,30.48,76158.24,52.0,0.66365,0.00023,19.21515]
[1776521240413,30.48,76160.63,52.0,0.66419,0.00023,19.20367]
[1776521241701,30.48,76156.57,52.0,0.66327,0.00023,19.2232]
[1776521247742,30.48,76155.98,52.0,0.66313,0.00023,19.22607]
[1776521252778,30.48,76155.28,52.0,0.66301,0.00023,19.22486]
[1776521257813,30.48,76155.28,52.0,0.66301,0.00023,19.22471]
[1776521262848,30.47,76155.82,52.0,0.66314,0.00023,19.22198]
[1776521267882,30.47,76156.76,52.0,0.66336,0.00023,19.2173]
[1776521273925,30.47,76157.03,52.0,0.66343,0.00023,19.21579]
[1776521278959,30.47,76158.05,52.0,0.66367,0.00023,19.21071]
[1776521284482,30.47,76158.7,52.0,0.66383,0.00023,19.20743]
[1776521288827,30.47,76159.51,52.0,0.66402,0.00023,19.20336]
[1776521290907,30.47,76155.58,52.0,0.66313,0.00023,19.22216]
[1776521291202,30.47,76154.29,52.0,0.66284,0.00023,19.22828]
[1776521292052,30.47,76149.32,52.0,0.6617,0.00023,19.25213]
[1776521297085,30.47,76149.33,52.0,0.66168,0.00023,19.25265]
[1776521300107,30.47,76153.15,52.0,0.66255,0.00023,19.23447]
[1776521305142,30.47,76152.82,52.0,0.66249,0.00023,19.23573]
[1776521307097,30.47,76152.96,52.0,0.66252,0.00023,19.235]
[1776521307155,30.47,76156.45,52.0,0.66332,0.00023,19.21823]
[1776521310177,30.47,76159.6,52.0,0.66404,0.00023,19.20294]
[1776521314205,30.47,76166.05,52.0,0.66554,0.00023,19.16716]
[1776521315014,30.47,76166.05,52.0,0.66554,0.00023,19.16716]
[1776521315212,30.47,76167.77,52.0,0.66593,0.00023,19.15884]
[1776521319240,30.47,76175.82,52.0,0.66775,0.00023,19.11947]
[1776521322261,30.47,76178.96,52.0,0.66847,0.00023,19.10387]
[1776521322944,30.47,76178.96,52.0,0.66847,0.00023,19.10387]
[1776521323045,30.47,76178.96,52.0,0.66847,0.00023,19.10387]
[1776521323268,30.46,76183.74,52.0,0.66955,0.00023,19.0801]
[1776521326292,30.46,76189.73,52.0,0.67092,0.00023,19.04998]
[1776521330579,30.46,76189.27,52.0,0.67082,0.00023,19.05215]
[1776521331325,30.46,76186.3,52.0,0.67016,0.00023,19.06678]
[1776521338135,30.46,76187.38,52.0,0.67041,0.00023,19.06118]
[1776521339941,30.46,76187.27,52.0,0.6704,0.00023,19.06147]
[1776521343355,30.45,76187.27,52.0,0.6704,0.00023,19.06133]
[1776521344418,30.45,76191.3,52.0,0.67132,0.00023,19.04088]
[1776521348309,30.45,76194.36,52.0,0.67202,0.00023,19.02526]
[1776521348395,30.45,76194.36,52.0,0.67202,0.00023,19.02526]
[1776521350937,30.45,76198.88,52.0,0.67304,0.00022,19.00238]
[1776521351609,30.45,76200.3,52.0,0.67337,0.00022,18.99506]
[1776521351691,30.45,76200.3,52.0,0.67337,0.00022,18.99506]
[1776521352475,30.45,76182.82,52.0,0.66943,0.00023,19.08274]
[1776521353687,30.45,76173.21,52.0,0.66725,0.00023,19.13015]
[1776521354489,30.45,76168.44,52.0,0.66618,0.00023,19.15341]
[1776521360368,30.44,76165.73,52.0,0.66558,0.00023,19.16628]
[1776521361538,30.44,76161.55,52.0,0.66464,0.00023,19.1863]
[1776521363801,30.44,76160.87,52.0,0.66449,0.00023,19.18952]
[1776521363899,30.44,76161.23,52.0,0.66457,0.00023,19.18771]
[1776521365438,30.44,76161.37,52.0,0.66461,0.00023,19.18696]
[1776521365697,30.44,76161.34,52.0,0.6646,0.00023,19.18703]
[1776521371608,30.44,76161.4,52.0,0.66466,0.00023,19.18189]
[1776521376643,30.43,76156.37,52.0,0.66353,0.00023,19.20597]
[1776521382684,30.43,76158.46,52.0,0.66402,0.00023,19.19552]
[1776521388727,30.43,76156.52,52.0,0.6636,0.00023,19.20436]
[1776521393762,30.42,76156.13,52.0,0.66352,0.00023,19.20595]
[1776521398797,30.42,76157.46,52.0,0.66384,0.00023,19.19929]
[1776521402993,30.42,76157.62,52.0,0.66388,0.00023,19.19844]
[1776521403833,30.42,76164.5,52.0,0.66545,0.00023,19.16506]
[1776521405274,30.42,76164.5,52.0,0.66545,0.00023,19.16506]
[1776521405329,30.42,76165.35,52.0,0.66564,0.00023,19.1609]
[1776521405845,30.42,76169.62,52.0,0.66661,0.00023,19.14005]
[1776521407860,30.42,76172.55,52.0,0.66728,0.00023,19.12555]
[1776521410881,30.42,76169.03,52.0,0.66649,0.00023,19.14266]
[1776521411860,30.42,76169.03,52.0,0.66649,0.00023,19.14266]
[1776521413258,30.42,76167.14,52.0,0.66606,0.00023,19.15186]
[1776521413308,30.41,76164.32,52.0,0.66543,0.00023,19.16547]
[1776521418937,30.41,76163.16,52.0,0.66518,0.00023,19.17067]
[1776521423972,30.41,76163.1,52.0,0.66519,0.00023,19.17055]
[1776521425834,30.41,76163.1,52.0,0.66519,0.00023,19.17055]
[1776521426088,30.41,76163.1,52.0,0.66519,0.00023,19.17055]
[1776521426133,30.4,76166.98,52.0,0.66608,0.00023,19.15145]
[1776521426993,30.4,76175.36,52.0,0.66798,0.00023,19.11031]
[1776521429007,30.4,76175.35,52.0,0.66798,0.00023,19.11022]
[1776521438070,30.4,76175.81,52.0,0.66814,0.00023,19.10294]
[1776521443105,30.4,76175.86,52.0,0.66816,0.00023,19.10247]
[1776521448140,30.4,76177.69,52.0,0.66859,0.00023,19.0932]
[1776521453175,30.39,76177.44,52.0,0.66854,0.00023,19.09426]
[1776521458210,30.39,76175.72,52.0,0.66816,0.00023,19.10258]
[1776521464252,30.39,76175.74,52.0,0.66817,0.00023,19.10226]
[1776521469287,30.39,76176.03,52.0,0.66825,0.00023,19.10063]
[1776521471500,30.39,76176.03,52.0,0.66825,0.00023,19.10063]
[1776521471601,30.39,76176.03,52.0,0.66825,0.00023,19.10055]
[1776521478350,30.39,76177.32,52.0,0.66855,0.00023,19.09391]
[1776521486407,30.38,76176.9,52.0,0.66847,0.00023,19.0958]
[1776521493458,30.38,76178.85,52.0,0.66895,0.00023,19.0814]
[1776521498493,30.38,76179.19,52.0,0.66903,0.00023,19.07959]
[1776521504535,30.38,76178.08,52.0,0.66879,0.00023,19.08477]
[1776521509570,30.37,76177.5,52.0,0.66868,0.00023,19.08726]
[1776521516619,30.37,76178.72,52.0,0.66898,0.00023,19.08066]
[1776521521653,30.37,76178.65,52.0,0.66898,0.00023,19.08063]
[1776521528703,30.36,76178.6,52.0,0.66899,0.00023,19.08035]
[1776521533738,30.36,76178.45,52.0,0.66897,0.00023,19.08072]
[1776521538772,30.35,76178.54,52.0,0.66901,0.00023,19.07989]
[1776521544821,30.35,76178.54,52.0,0.66903,0.00023,19.07944]
[1776521556907,30.34,76178.5,52.0,0.66909,0.00023,19.07424]
[1776521565970,30.34,76178.4,52.0,0.6691,0.00023,19.07408]
[1776521571007,30.33,76178.25,52.0,0.66908,0.00023,19.07446]
[1776521581086,30.33,76178.25,52.0,0.66911,0.00023,19.07374]
[1776521586121,30.32,76176.12,52.0,0.66864,0.00023,19.08395]
[1776521594177,30.32,76175.18,52.0,0.66845,0.00023,19.08809]
[1776521599211,30.32,76175.23,52.0,0.66847,0.00023,19.08767]
[1776521606261,30.32,76174.34,52.0,0.66828,0.00023,19.09182]
[1776521609719,30.31,76176.97,52.0,0.66888,0.00023,19.07864]
[1776521610289,30.31,76178.86,52.0,0.66931,0.00023,19.06919]
[1776521614832,30.31,76178.82,52.0,0.66934,0.00023,19.06486]
[1776521614933,30.31,76178.82,52.0,0.66934,0.00023,19.06477]
[1776521621366,30.31,76178.79,52.0,0.66934,0.00023,19.06468]
[1776521630429,30.31,76178.89,52.0,0.66939,0.00023,19.06361]
[1776521635463,30.3,76179.04,52.0,0.66944,0.00023,19.06258]
[1776521641505,30.3,76179.12,52.0,0.66947,0.00023,19.06184]
[1776521642513,30.3,76175.31,52.0,0.66861,0.00023,19.08077]
[1776521643213,30.3,76175.31,52.0,0.66861,0.00023,19.08077]
[1776521643520,30.3,76179.81,52.0,0.66963,0.00023,19.05828]
[1776521648556,30.3,76181.51,52.0,0.67003,0.00023,19.0496]
[1776521650124,30.3,76179.01,52.0,0.66946,0.00023,19.06207]
[1776521650570,30.3,76177.33,52.0,0.66908,0.00023,19.07041]
[1776521655604,30.3,76174.7,52.0,0.66848,0.00023,19.08352]
[1776521660640,30.3,76174.99,52.0,0.66855,0.00023,19.08205]
[1776521667689,30.3,76174.96,52.0,0.66854,0.00023,19.08215]
[1776521668674,30.3,76174.96,52.0,0.66854,0.00023,19.08215]
[1776521668696,30.3,76182.86,52.0,0.67034,0.00023,19.04268]
[1776521673730,30.3,76184.29,52.0,0.67069,0.00023,19.03101]
[1776521674749,30.3,76184.29,52.0,0.67069,0.00023,19.03101]
[1776521674762,30.3,76187.45,52.0,0.67141,0.00023,19.01509]
[1776521675746,30.3,76194.0,52.0,0.6729,0.00023,18.98187]
[1776521680781,30.3,76196.99,52.0,0.67358,0.00023,18.96649]
[1776521685816,30.29,76198.39,52.0,0.67391,0.00023,18.9591]
[1776521690851,30.29,76200.02,52.0,0.67429,0.00023,18.95033]
[1776521695886,30.29,76199.42,52.0,0.67418,0.00023,18.95298]
[1776521700921,30.28,76196.6,52.0,0.67356,0.00023,18.96687]
[1776521705956,30.28,76199.06,52.0,0.67414,0.00023,18.9538]
[1776521707978,30.28,76201.76,52.0,0.67476,0.00023,18.93976]
[1776521712008,30.27,76196.57,52.0,0.6736,0.00023,18.96601]
[1776521718812,30.27,76195.06,52.0,0.67326,0.00023,18.97347]
[1776521719055,30.27,76196.23,52.0,0.67354,0.00023,18.9673]
[1776521723540,30.27,76196.45,52.0,0.6736,0.00023,18.96599]
[1776521723549,30.27,76196.63,52.0,0.67364,0.00023,18.96496]
[1776521729126,30.27,76197.68,52.0,0.67389,0.00023,18.95931]
[1776521734161,30.26,76197.14,52.0,0.67381,0.00023,18.95726]
[1776521738084,30.26,76197.82,52.0,0.67397,0.00023,18.95361]
[1776521738188,30.26,76198.01,52.0,0.67402,0.00023,18.95258]
[1776521741210,30.26,76202.39,52.0,0.67502,0.00023,18.92992]
[1776521746247,30.26,76202.46,52.0,0.67505,0.00023,18.9291]
[1776521748261,30.25,76199.19,52.0,0.67432,0.00023,18.94573]
[1776521754303,30.25,76199.76,52.0,0.67447,0.00023,18.94217]
[1776521759338,30.24,76200.4,52.0,0.67465,0.00023,18.93826]
[1776521766387,30.24,76201.66,52.0,0.67496,0.00023,18.93108]
[1776521771427,30.23,76202.38,52.0,0.67514,0.00023,18.92688]
[1776521776462,30.23,76203.05,52.0,0.67531,0.00023,18.92294]
[1776521778476,30.23,76205.86,52.0,0.67596,0.00023,18.90823]
[1776521783511,30.23,76206.5,52.0,0.67612,0.00023,18.90449]
[1776521788546,30.22,76206.43,52.0,0.67612,0.00023,18.90443]
[1776521793580,30.22,76206.43,52.0,0.67617,0.00023,18.89939]
[1776521799622,30.21,76206.73,52.0,0.67627,0.00023,18.89722]
[1776521805343,30.21,76207.23,52.0,0.67639,0.00023,18.89431]
[1776521810543,30.21,76207.23,52.0,0.67642,0.00023,18.89368]
[1776521812976,30.2,76209.54,52.0,0.67696,0.00023,18.88123]
[1776521812997,30.2,76209.54,52.0,0.67696,0.00023,18.88123]
[1776521813725,30.2,76216.85,52.0,0.67862,0.00023,18.84286]
[1776521816170,30.2,76217.74,52.0,0.67882,0.00023,18.8381]
[1776521818199,30.2,76213.21,52.0,0.67781,0.00023,18.86162]
[1776521818761,30.2,76213.1,52.0,0.67779,0.00023,18.8621]
[1776521821782,30.2,76209.54,52.0,0.67699,0.00023,18.8804]
[1776521826817,30.19,76209.17,52.0,0.67693,0.00023,18.88179]
[1776521834875,30.19,76209.14,52.0,0.67696,0.00023,18.88109]
[1776521842930,30.18,76209.17,52.0,0.677,0.00023,18.88019]
[1776521847966,30.17,76209.14,52.0,0.67702,0.00023,18.87981]
[1776521853002,30.17,76209.1,52.0,0.67706,0.00023,18.87492]
[1776521859043,30.17,76208.84,52.0,0.67703,0.00023,18.87563]
[1776521865086,30.16,76207.64,52.0,0.67678,0.00023,18.88125]
[1776521871129,30.16,76207.3,52.0,0.67673,0.00023,18.88238]
[1776521877171,30.15,76207.3,52.0,0.67676,0.00023,18.88172]
[1776521882206,30.15,76206.37,52.0,0.67657,0.00023,18.88604]
[1776521887241,30.14,76206.66,52.0,0.67666,0.00023,18.884]
[1776521892276,30.14,76205.06,52.0,0.67632,0.00023,18.89184]
[1776521893643,30.14,76205.06,52.0,0.67632,0.00023,18.89184]
[1776521893727,30.14,76203.62,52.0,0.676,0.00023,18.89912]
[1776521894060,30.14,76203.62,52.0,0.676,0.00023,18.89912]
[1776521894290,30.14,76196.45,52.0,0.67437,0.00023,18.93623]
[1776521894956,30.14,76196.45,52.0,0.67437,0.00023,18.93623]
[1776521901467,30.13,76198.44,52.0,0.67485,0.00023,18.92541]
[1776521903681,30.13,76199.18,52.0,0.67502,0.00023,18.92151]
[1776521903782,30.13,76200.87,52.0,0.67541,0.00023,18.91264]
[1776521909524,30.13,76202.2,52.0,0.67572,0.00023,18.90545]
[1776521913551,30.13,76199.59,52.0,0.67517,0.00023,18.91424]
[1776521918587,30.12,76199.55,52.0,0.67517,0.00023,18.91414]
[1776521924629,30.12,76199.38,52.0,0.67516,0.00023,18.91446]
[1776521929665,30.11,76202.36,52.0,0.67586,0.00023,18.89846]
[1776521934701,30.11,76203.75,52.0,0.67619,0.00023,18.89076]
[1776521939736,30.11,76204.1,52.0,0.67629,0.00023,18.88848]
[1776521942173,30.11,76205.9,52.0,0.67671,0.00023,18.87892]
[1776521942762,30.1,76201.19,52.0,0.67564,0.00023,18.90337]
[1776521944776,30.1,76196.82,52.0,0.67465,0.00023,18.92581]
[1776521949292,30.1,76195.11,52.0,0.67428,0.00023,18.93417]
[1776521951825,30.1,76199.46,52.0,0.67529,0.00023,18.91135]
[1776521956860,30.09,76199.81,52.0,0.67539,0.00023,18.90907]
[1776521961897,30.09,76199.99,52.0,0.67545,0.00023,18.90767]
[1776521966932,30.09,76199.89,52.0,0.67544,0.00023,18.90772]
[1776521971967,30.08,76199.53,52.0,0.67541,0.00023,18.90459]
[1776521975794,30.08,76199.53,52.0,0.67541,0.00023,18.90459]
[1776521977002,30.08,76194.32,52.0,0.67425,0.00023,18.93109]
[1776521982037,30.08,76193.59,52.0,0.67409,0.00023,18.93454]
[1776521987072,30.07,76192.63,52.0,0.67389,0.00023,18.93923]
[1776521993114,30.07,76192.7,52.0,0.67391,0.00023,18.93862]
[1776521999156,30.07,76192.63,52.0,0.6739,0.00023,18.93878]
[1776522005198,30.07,76192.78,52.0,0.67395,0.00023,18.93785]
[1776522009226,30.07,76196.46,52.0,0.67479,0.00023,18.91876]
[1776522010612,30.07,76196.46,52.0,0.67479,0.00023,18.91876]
[1776522010714,30.07,76198.02,52.0,0.67515,0.00023,18.91063]
[1776522017281,30.06,76194.8,52.0,0.67442,0.00023,18.927]
[1776522018839,30.06,76194.8,52.0,0.67442,0.00023,18.927]
[1776522018937,30.06,76194.59,52.0,0.67438,0.00023,18.92796]
[1776522022139,30.06,76194.37,52.0,0.67433,0.00023,18.92903]
[1776522022187,30.06,76194.37,52.0,0.67434,0.00023,18.9289]
[1776522029366,30.06,76193.82,52.0,0.67423,0.00023,18.93131]
[1776522034403,30.06,76192.26,52.0,0.67392,0.00023,18.93464]
[1776522035289,30.06,76192.26,52.0,0.67392,0.00023,18.93464]
[1776522035410,30.06,76191.46,52.0,0.67373,0.00023,18.93879]
[1776522036417,30.06,76184.89,52.0,0.67223,0.00023,18.97255]
[1776522041452,30.06,76183.42,52.0,0.67189,0.00023,18.98012]
[1776522049508,30.06,76184.1,52.0,0.67204,0.00023,18.97673]
[1776522059580,30.06,76182.89,52.0,0.67176,0.00023,18.98299]
[1776522064615,30.06,76183.0,52.0,0.67179,0.00023,18.98243]
[1776522069650,30.06,76182.61,52.0,0.6717,0.00023,18.9844]
[1776522074686,30.06,76181.98,52.0,0.67155,0.00023,18.98759]
[1776522079721,30.06,76180.84,52.0,0.67129,0.00023,18.99339]
[1776522089791,30.06,76180.69,52.0,0.67126,0.00023,18.99413]
[1776522092133,30.06,76180.83,52.0,0.67132,0.00023,18.98892]
[1776522092812,30.06,76177.29,52.0,0.67051,0.00023,19.00693]
[1776522093818,30.06,76172.72,52.0,0.66946,0.00023,19.03005]
[1776522095891,30.06,76172.29,52.0,0.66936,0.00023,19.03222]
[1776522096112,30.06,76172.29,52.0,0.66936,0.00023,19.03223]
[1776522096840,30.06,76165.23,52.0,0.66773,0.00023,19.06766]
[1776522098854,30.06,76160.63,52.0,0.66667,0.00023,19.09058]
[1776522100094,30.06,76157.48,52.0,0.66595,0.00023,19.10617]
[1776522100868,30.06,76152.09,52.0,0.6647,0.00023,19.13274]
[1776522103330,30.06,76152.82,52.0,0.66487,0.00023,19.12917]
[1776522104040,30.06,76148.19,52.0,0.6638,0.00023,19.15193]
[1776522104151,30.06,76148.19,52.0,0.6638,0.00023,19.15193]
[1776522104896,30.06,76143.44,52.0,0.66269,0.00023,19.17524]
[1776522105903,30.07,76138.05,52.0,0.66143,0.00023,19.20147]
[1776522107917,30.07,76134.16,52.0,0.66052,0.00023,19.22043]
[1776522108638,30.07,76134.16,52.0,0.66052,0.00023,19.22043]
[1776522108923,30.07,76130.33,52.0,0.65962,0.00023,19.23889]
[1776522110048,30.07,76130.33,52.0,0.65962,0.00023,19.23889]
[1776522111098,30.07,76130.07,52.0,0.65955,0.00023,19.24029]
[1776522110938,30.07,76132.86,52.0,0.66019,0.00023,19.22714]
[1776522111945,30.08,76127.77,52.0,0.659,0.00023,19.25154]
[1776522115972,30.08,76123.04,52.0,0.65787,0.00023,19.27455]
[1776522117987,30.08,76126.46,52.0,0.65865,0.00023,19.25873]
[1776522122016,30.09,76122.78,52.0,0.65776,0.00023,19.27685]
[1776522125037,30.1,76119.33,52.0,0.65693,0.00023,19.29354]
[1776522131079,30.11,76116.76,52.0,0.65629,0.00023,19.30649]
[1776522135107,30.11,76113.09,52.0,0.65541,0.00023,19.32417]
[1776522140142,30.12,76112.84,52.0,0.65532,0.00023,19.32605]
[1776522145177,30.13,76112.25,52.0,0.65514,0.00023,19.32952]
[1776522147070,30.13,76112.25,52.0,0.65514,0.00023,19.32952]
[1776522147481,30.13,76112.21,52.0,0.65513,0.00023,19.32985]
[1776522147483,30.13,76105.45,52.0,0.65354,0.00023,19.36112]
[1776522148198,30.13,76097.25,52.0,0.65162,0.00023,19.3986]
[1776522151269,30.13,76099.15,52.0,0.65206,0.00023,19.39018]
[1776522152227,30.14,76104.99,52.0,0.65343,0.00023,19.35938]
[1776522154673,30.14,76105.41,52.0,0.65352,0.00023,19.35761]
[1776522156599,30.14,76106.57,52.0,0.65378,0.00023,19.3526]
[1776522158730,30.15,76105.0,52.0,0.6534,0.00023,19.36012]
[1776522158992,30.15,76101.25,52.0,0.65251,0.00023,19.37751]
[1776522159276,30.15,76096.17,52.0,0.65132,0.00023,19.40054]
[1776522164311,30.15,76093.82,52.0,0.65075,0.00023,19.41166]
[1776522166611,30.16,76094.28,52.0,0.65085,0.00023,19.40969]
[1776522167003,30.16,76100.15,52.0,0.65221,0.00023,19.38337]
[1776522167496,30.16,76104.0,52.0,0.65311,0.00023,19.36584]
[1776522170129,30.16,76105.85,52.0,0.65353,0.00023,19.35752]
[1776522170752,30.16,76104.69,52.0,0.65325,0.00023,19.3631]
[1776522171450,30.16,76102.8,52.0,0.65281,0.00023,19.37173]
[1776522171543,30.16,76096.23,52.0,0.65127,0.00023,19.40165]
[1776522172367,30.16,76092.85,52.0,0.65047,0.00023,19.41696]
[1776522174367,30.17,76092.6,52.0,0.65041,0.00023,19.41817]
[1776522174368,30.17,76092.6,52.0,0.65041,0.00023,19.41817]
[1776522174460,30.17,76092.6,52.0,0.65041,0.00023,19.41817]
[1776522174745,30.17,76085.89,52.0,0.64883,0.00023,19.44822]
[1776522175363,30.17,76085.89,52.0,0.64883,0.00023,19.44822]
[1776522175389,30.18,76067.0,52.0,0.64435,0.00024,19.53191]
[1776522176811,30.18,76059.2,52.0,0.64251,0.00024,19.56537]
[1776522177436,30.18,76059.2,52.0,0.64251,0.00024,19.56537]
[1776522178409,30.18,76066.31,52.0,0.64418,0.00024,19.53501]
[1776522183445,30.2,76063.75,52.0,0.64348,0.00024,19.54774]
[1776522186968,30.2,76063.41,52.0,0.6434,0.00024,19.54934]
[1776522187054,30.2,76053.11,52.0,0.64097,0.00024,19.59308]
[1776522187840,30.2,76053.11,52.0,0.64097,0.00024,19.59308]
[1776522187849,30.2,76053.11,52.0,0.64097,0.00024,19.59308]
[1776522187900,30.2,76053.11,52.0,0.64097,0.00024,19.59308]
[1776522187913,30.2,76045.26,52.0,0.63911,0.00024,19.62591]
[1776522188501,30.2,76045.26,52.0,0.63911,0.00024,19.62591]
[1776522188856,30.2,76045.26,52.0,0.63911,0.00024,19.62591]
[1776522188957,30.2,76039.47,52.0,0.63774,0.00024,19.64991]
[1776522189487,30.2,76034.68,52.0,0.6366,0.00024,19.66954]
[1776522190502,30.2,76029.91,52.0,0.63547,0.00024,19.68897]
[1776522191507,30.2,76024.58,52.0,0.6342,0.00024,19.71048]
[1776522192514,30.2,76017.57,52.0,0.63254,0.00024,19.73844]
[1776522195536,30.21,76020.63,52.0,0.63326,0.00024,19.72644]
[1776522198896,30.21,76021.24,52.0,0.63339,0.00024,19.72411]
[1776522198899,30.21,76024.95,52.0,0.63427,0.00024,19.70939]
[1776522200569,30.21,76030.17,52.0,0.63551,0.00024,19.68841]
[1776522203574,30.21,76031.42,52.0,0.63579,0.00024,19.6835]
[1776522208219,30.22,76032.29,52.0,0.63598,0.00024,19.68028]
[1776522211648,30.22,76029.13,52.0,0.63524,0.00024,19.68906]
[1776522216682,30.23,76028.0,52.0,0.63495,0.00024,19.69395]
[1776522222034,30.23,76025.45,52.0,0.63433,0.00024,19.70444]
[1776522222205,30.23,76025.45,52.0,0.63433,0.00024,19.70444]
[1776522222137,30.23,76023.76,52.0,0.63393,0.00024,19.71132]
[1776522222808,30.23,76023.76,52.0,0.63393,0.00024,19.71132]
[1776522222824,30.23,76023.76,52.0,0.63393,0.00024,19.71132]
[1776522222939,30.23,76023.76,52.0,0.63393,0.00024,19.71132]
[1776522223730,30.23,76015.5,52.0,0.63196,0.00024,19.74418]
[1776522225449,30.23,76013.33,52.0,0.63144,0.00024,19.75276]
[1776522226010,30.23,76017.83,52.0,0.63251,0.00024,19.73506]
[1776522226752,30.23,76021.74,52.0,0.63344,0.00024,19.71953]
[1776522228390,30.23,76022.81,52.0,0.63369,0.00024,19.71529]
[1776522228766,30.23,76023.2,52.0,0.63378,0.00024,19.71378]
[1776522233801,30.24,76023.47,52.0,0.63383,0.00024,19.71294]
[1776522238836,30.24,76022.26,52.0,0.63353,0.00024,19.71801]
[1776522243871,30.24,76023.87,52.0,0.6339,0.00024,19.71186]
[1776522248238,30.25,76025.24,52.0,0.63421,0.00024,19.70653]
[1776522248906,30.25,76029.33,52.0,0.63518,0.00024,19.69019]
[1776522249913,30.25,76032.69,52.0,0.63597,0.00024,19.67666]
[1776522252668,30.25,76032.67,52.0,0.63596,0.00024,19.67689]
[1776522252835,30.25,76032.67,52.0,0.63596,0.00024,19.67689]
[1776522252937,30.25,76032.67,52.0,0.63596,0.00024,19.67689]
[1776522252992,30.25,76033.26,52.0,0.63609,0.00024,19.67457]
[1776522253302,30.25,76033.26,52.0,0.63609,0.00024,19.67457]
[1776522253584,30.25,76033.26,52.0,0.63609,0.00024,19.67457]
[1776522253725,30.25,76033.26,52.0,0.63609,0.00024,19.67457]
[1776522253943,30.25,76038.14,52.0,0.63725,0.00024,19.65463]
[1776522258978,30.25,76038.9,52.0,0.63742,0.00024,19.6517]
[1776522264015,30.26,76040.17,52.0,0.63771,0.00024,19.64671]
[1776522264955,30.26,76040.17,52.0,0.63771,0.00024,19.64671]
[1776522265949,30.26,76040.62,52.0,0.63781,0.00024,19.6449]
[1776522266030,30.26,76035.26,52.0,0.63654,0.00024,19.66689]
[1776522268045,30.26,76031.09,52.0,0.63555,0.00024,19.68392]
[1776522268458,30.26,76031.09,52.0,0.63555,0.00024,19.68392]
[1776522268492,30.26,76031.09,52.0,0.63555,0.00024,19.68392]
[1776522268578,30.26,76031.09,52.0,0.63555,0.00024,19.68392]
[1776522269052,30.26,76035.6,52.0,0.63662,0.00024,19.66564]
[1776522269452,30.26,76035.6,52.0,0.63662,0.00024,19.66564]
[1776522270059,30.26,76039.48,52.0,0.63753,0.00024,19.64981]
[1776522275094,30.26,76041.04,52.0,0.63791,0.00024,19.63927]
[1776522279462,30.27,76040.27,52.0,0.63772,0.00024,19.64266]
[1776522279747,30.27,76040.27,52.0,0.63772,0.00024,19.64266]
[1776522279964,30.27,76040.27,52.0,0.63772,0.00024,19.64266]
[1776522287179,30.27,76041.5,52.0,0.63799,0.00024,19.63803]
[1776522289193,30.27,76045.11,52.0,0.63883,0.00024,19.62324]
[1776522294229,30.28,76046.59,52.0,0.63916,0.00024,19.61742]
[1776522297250,30.28,76052.94,52.0,0.64066,0.00024,19.59107]
[1776522303292,30.28,76055.03,52.0,0.64115,0.00024,19.58232]
[1776522308326,30.28,76055.46,52.0,0.64125,0.00024,19.58054]
[1776522310340,30.28,76046.69,52.0,0.63917,0.00024,19.61728]
[1776522311379,30.28,76046.69,52.0,0.63917,0.00024,19.61728]
[1776522311592,30.28,76053.74,52.0,0.64083,0.00024,19.58794]
[1776522312971,30.28,76053.74,52.0,0.64083,0.00024,19.58794]
[1776522313060,30.28,76060.01,52.0,0.64231,0.00024,19.56152]
[1776522318498,30.28,76060.55,52.0,0.64243,0.00024,19.55928]
[1776522319898,30.28,76071.88,52.0,0.64509,0.00023,19.51082]
[1776522320412,30.28,76076.43,52.0,0.64616,0.00023,19.49113]
[1776522322425,30.28,76079.7,52.0,0.64692,0.00023,19.47695]
[1776522323995,30.28,76079.7,52.0,0.64692,0.00023,19.47695]
[1776522324078,30.29,76080.39,52.0,0.64708,0.00023,19.47402]
[1776522324729,30.29,76080.39,52.0,0.64708,0.00023,19.47402]
[1776522324750,30.29,76080.39,52.0,0.64708,0.00023,19.47402]
[1776522324970,30.29,76083.28,52.0,0.64775,0.00023,19.46136]
[1776522325450,30.29,76096.15,52.0,0.65076,0.00023,19.40428]
[1776522326457,30.29,76099.58,52.0,0.65155,0.00023,19.38895]
[1776522328351,30.29,76100.03,52.0,0.65165,0.00023,19.387]
[1776522331492,30.29,76105.65,52.0,0.65297,0.00023,19.35749]
[1776522335060,30.29,76105.96,52.0,0.65304,0.00023,19.35618]
[1776522335376,30.3,76105.92,52.0,0.65301,0.00023,19.35668]
[1776522335885,30.3,76105.92,52.0,0.65301,0.00023,19.35668]
[1776522336015,30.3,76123.59,52.0,0.65711,0.00023,19.27552]
[1776522338540,30.3,76119.46,52.0,0.65614,0.00023,19.29487]
[1776522341944,30.3,76118.81,52.0,0.65598,0.00023,19.29804]
[1776522347604,30.31,76116.76,52.0,0.65548,0.00023,19.30803]
[1776522354653,30.31,76113.48,52.0,0.6547,0.00023,19.32365]
[1776522360695,30.32,76113.3,52.0,0.65463,0.00023,19.32498]
[1776522361837,30.32,76113.3,52.0,0.65463,0.00023,19.32498]
[1776522362313,30.32,76113.3,52.0,0.65463,0.00023,19.32498]
[1776522362709,30.32,76124.31,52.0,0.65717,0.00023,19.27427]
[1776522363925,30.32,76124.31,52.0,0.65717,0.00023,19.27427]
[1776522364161,30.32,76127.32,52.0,0.65786,0.00023,19.26046]
[1776522364723,30.32,76139.59,52.0,0.66069,0.00023,19.20264]
[1776522365730,30.32,76142.77,52.0,0.66141,0.00023,19.18764]
[1776522367364,30.32,76142.77,52.0,0.66141,0.00023,19.18764]
[1776522367743,30.32,76146.07,52.0,0.66216,0.00023,19.17218]
[1776522368538,30.32,76146.07,52.0,0.66216,0.00023,19.17218]
[1776522368751,30.33,76147.99,52.0,0.66259,0.00023,19.16314]
[1776522373813,30.33,76149.62,52.0,0.66295,0.00023,19.15565]
[1776522374388,30.33,76149.62,52.0,0.66295,0.00023,19.15565]
[1776522373894,30.33,76150.38,52.0,0.6631,0.00023,19.15252]
[1776522374793,30.34,76151.91,52.0,0.66344,0.00023,19.14532]
[1776522380101,30.33,76151.0,52.0,0.66324,0.00023,19.14958]
[1776522380202,30.33,76148.82,52.0,0.66275,0.00023,19.15993]
[1776522386879,30.33,76147.61,52.0,0.66249,0.00023,19.1654]
[1776522391914,30.33,76147.39,52.0,0.66248,0.00023,19.16168]
[1776522397956,30.32,76147.44,52.0,0.66251,0.00023,19.16108]
[1776522403998,30.32,76146.75,52.0,0.66236,0.00023,19.164]
[1776522416363,30.32,76146.79,52.0,0.66239,0.00023,19.16354]
[1776522421735,30.31,76146.75,52.0,0.66241,0.00023,19.16299]
[1776522422124,30.31,76144.04,52.0,0.6618,0.00023,19.17579]
[1776522427159,30.31,76142.01,52.0,0.66134,0.00023,19.18513]
[1776522433201,30.3,76143.49,52.0,0.66171,0.00023,19.17762]
[1776522435215,30.3,76147.78,52.0,0.6627,0.00023,19.15687]
[1776522443271,30.29,76149.26,52.0,0.66307,0.00023,19.14916]
[1776522452334,30.29,76150.71,52.0,0.66346,0.00023,19.1369]
[1776522457412,30.28,76152.44,52.0,0.66388,0.00023,19.12811]
[1776522462447,30.28,76152.8,52.0,0.66398,0.00023,19.12596]
[1776522468489,30.27,76153.82,52.0,0.66424,0.00023,19.12058]
[1776522469601,30.27,76153.82,52.0,0.66424,0.00023,19.12058]
[1776522470042,30.27,76154.09,52.0,0.6643,0.00023,19.1192]
[1776522470502,30.27,76161.8,52.0,0.66607,0.00023,19.08144]
[1776522475538,30.27,76162.02,52.0,0.66614,0.00023,19.07995]
[1776522479566,30.27,76167.27,52.0,0.66736,0.00023,19.05377]
[1776522483594,30.26,76170.57,52.0,0.66812,0.00023,19.03719]
[1776522486123,30.26,76170.58,52.0,0.66813,0.00023,19.0371]
[1776522492657,30.26,76174.42,52.0,0.66902,0.00023,19.01768]
[1776522497692,30.26,76174.06,52.0,0.66894,0.00023,19.01933]
[1776522500712,30.26,76176.81,52.0,0.66958,0.00023,19.0055]
[1776522505748,30.26,76178.14,52.0,0.66989,0.00023,18.99871]
[1776522508769,30.26,76172.49,52.0,0.6686,0.00023,19.02686]
[1776522513805,30.26,76172.83,52.0,0.66872,0.00023,19.02038]
[1776522518841,30.25,76174.58,52.0,0.66913,0.00023,19.01138]
[1776522523876,30.25,76175.14,52.0,0.66927,0.00023,19.00834]
[1776522525890,30.25,76172.01,52.0,0.66856,0.00023,19.02385]
[1776522530925,30.25,76171.9,52.0,0.66854,0.00023,19.02413]
[1776522532939,30.25,76174.98,52.0,0.66925,0.00023,19.00865]
[1776522537974,30.24,76177.72,52.0,0.66989,0.00023,18.99476]
[1776522543009,30.24,76176.22,52.0,0.66955,0.00023,19.00214]
[1776522550058,30.24,76176.96,52.0,0.66973,0.00023,18.99807]
[1776522555030,30.24,76175.74,52.0,0.66946,0.00023,19.00409]
[1776522560129,30.24,76174.15,52.0,0.66911,0.00023,19.01164]
[1776522566170,30.23,76175.12,52.0,0.66935,0.00023,19.00646]
[1776522570486,30.23,76176.46,52.0,0.66967,0.00023,18.99954]
[1776522576241,30.23,76175.64,52.0,0.66952,0.00023,18.99882]
[1776522580790,30.23,76174.55,52.0,0.66928,0.00023,19.00408]
[1776522586310,30.22,76176.0,52.0,0.66963,0.00023,18.99651]
[1776522587209,30.22,76176.0,52.0,0.66963,0.00023,18.99651]
[1776522592353,30.22,76176.45,52.0,0.66974,0.00023,18.994]
[1776522597388,30.22,76176.3,52.0,0.66972,0.00023,18.99454]
[1776522602423,30.22,76176.08,52.0,0.66967,0.00023,18.99542]
[1776522607458,30.22,76179.3,52.0,0.67042,0.00023,18.97902]
[1776522612492,30.22,76179.52,52.0,0.67048,0.00023,18.97775]
[1776522617528,30.21,76181.15,52.0,0.67086,0.00023,18.96937]
[1776522622564,30.21,76182.04,52.0,0.67107,0.00023,18.96475]
[1776522627600,30.21,76182.65,52.0,0.67121,0.00023,18.96156]
[1776522632638,30.21,76183.22,52.0,0.67137,0.00023,18.95406]
[1776522634651,30.21,76186.24,52.0,0.67206,0.00023,18.93872]
[1776522636666,30.21,76190.71,52.0,0.67308,0.00023,18.91594]
[1776522638904,30.21,76191.76,52.0,0.67332,0.00023,18.91057]
[1776522639003,30.21,76191.99,52.0,0.67338,0.00023,18.9094]
[1776522644722,30.21,76192.47,52.0,0.67349,0.00023,18.90693]
[1776522646255,30.21,76192.47,52.0,0.67349,0.00023,18.90693]
[1776522648750,30.21,76198.22,52.0,0.6748,0.00023,18.87734]
[1776522650515,30.21,76202.36,52.0,0.67574,0.00023,18.85596]
[1776522650764,30.21,76205.43,52.0,0.67643,0.00023,18.84004]
[1776522652950,30.21,76204.9,52.0,0.67631,0.00023,18.84281]
[1776522658820,30.21,76203.79,52.0,0.67606,0.00023,18.84863]
[1776522663855,30.21,76204.17,52.0,0.67614,0.00023,18.84669]
[1776522668890,30.21,76204.16,52.0,0.67614,0.00023,18.84679]
[1776522674932,30.21,76203.78,52.0,0.67605,0.00023,18.8488]
[1776522676116,30.21,76203.78,52.0,0.67605,0.00023,18.8488]
[1776522676133,30.21,76203.78,52.0,0.67605,0.00023,18.8488]
[1776522676946,30.21,76199.78,52.0,0.67514,0.00023,18.86945]
[1776522682988,30.21,76197.5,52.0,0.67464,0.00023,18.88081]
[1776522688023,30.21,76196.71,52.0,0.67448,0.00023,18.88453]
[1776522692430,30.2,76196.52,52.0,0.67447,0.00023,18.88077]
[1776522693059,30.2,76203.15,52.0,0.67599,0.00023,18.84639]
[1776522694066,30.2,76206.9,52.0,0.67684,0.00023,18.82686]
[1776522694940,30.2,76206.9,52.0,0.67684,0.00023,18.82686]
[1776522700107,30.2,76205.67,52.0,0.67657,0.00023,18.83312]
[1776522705142,30.2,76206.26,52.0,0.6767,0.00023,18.82992]
[1776522708873,30.2,76204.68,52.0,0.67635,0.00023,18.83805]
[1776522709171,30.2,76205.72,52.0,0.67659,0.00023,18.83261]
[1776522709983,30.2,76205.72,52.0,0.67659,0.00023,18.83261]
[1776522710177,30.2,76205.7,52.0,0.67658,0.00023,18.83268]
[1776522713199,30.2,76202.18,52.0,0.67579,0.00023,18.85086]
[1776522717229,30.2,76206.65,52.0,0.67681,0.00023,18.82747]
[1776522721255,30.2,76209.57,52.0,0.67748,0.00023,18.81212]
[1776522725267,30.19,76208.58,52.0,0.67726,0.00023,18.81713]
[1776522725283,30.19,76212.91,52.0,0.67825,0.00023,18.79432]
[1776522726290,30.19,76216.93,52.0,0.67916,0.00023,18.77309]
[1776522728061,30.19,76216.89,52.0,0.67915,0.00023,18.77323]
[1776522728203,30.19,76216.89,52.0,0.67915,0.00023,18.77323]
[1776522728305,30.19,76217.88,52.0,0.67938,0.00023,18.76796]
[1776522729312,30.19,76224.7,52.0,0.68092,0.00023,18.73177]
[1776522735354,30.19,76226.71,52.0,0.68139,0.00023,18.7207]
[1776522740389,30.19,76226.77,52.0,0.68141,0.00023,18.7201]
[1776522743471,30.19,76226.79,52.0,0.68142,0.00023,18.71988]
[1776522743517,30.18,76226.79,52.0,0.68143,0.00023,18.71977]
[1776522749451,30.18,76226.65,52.0,0.68141,0.00023,18.72021]
[1776522751039,30.18,76226.61,52.0,0.6814,0.00023,18.72037]
[1776522755219,30.18,76224.11,52.0,0.68088,0.00023,18.72881]
[1776522755494,30.18,76219.94,52.0,0.67994,0.00023,18.7509]
[1776522757149,30.18,76221.92,52.0,0.68039,0.00023,18.7403]
[1776522757508,30.18,76224.61,52.0,0.68101,0.00023,18.72591]
[1776522760529,30.18,76227.47,52.0,0.68166,0.00023,18.71045]
[1776522762543,30.18,76230.19,52.0,0.68228,0.00023,18.69578]
[1776522768585,30.17,76230.93,52.0,0.68246,0.00023,18.69135]
[1776522771606,30.17,76228.14,52.0,0.68184,0.00023,18.70606]
[1776522775496,30.17,76227.04,52.0,0.68161,0.00023,18.71167]
[1776522780669,30.16,76226.02,52.0,0.6814,0.00023,18.71659]
[1776522784359,30.16,76225.3,52.0,0.68124,0.00023,18.72027]
[1776522789733,30.16,76225.97,52.0,0.68142,0.00023,18.71612]
[1776522793907,30.16,76227.25,52.0,0.68172,0.00023,18.70897]
[1776522799373,30.15,76223.81,52.0,0.68096,0.00023,18.72696]
[1776522801055,30.15,76224.32,52.0,0.68108,0.00023,18.72403]
[1776522805976,30.15,76225.59,52.0,0.68138,0.00023,18.71693]
[1776522812896,30.14,76225.45,52.0,0.68142,0.00023,18.71217]
[1776522815469,30.14,76225.41,52.0,0.68141,0.00023,18.7123]
[1776522821959,30.14,76227.1,52.0,0.68182,0.00023,18.70265]
[1776522824401,30.14,76227.17,52.0,0.68184,0.00023,18.70221]
[1776522824729,30.14,76227.17,52.0,0.68184,0.00023,18.70221]
[1776522824780,30.14,76227.17,52.0,0.68184,0.00023,18.70221]
[1776522824833,30.14,76227.17,52.0,0.68184,0.00023,18.70208]
[1776522825120,30.14,76227.17,52.0,0.68184,0.00023,18.70208]
[1776522825284,30.14,76212.69,52.0,0.67857,0.00023,18.77896]
[1776522826542,30.13,76201.66,52.0,0.67606,0.00023,18.83659]
[1776522826998,30.13,76203.62,52.0,0.67652,0.00023,18.8262]
[1776522832034,30.13,76205.12,52.0,0.67688,0.00023,18.81789]
[1776522838075,30.13,76207.18,52.0,0.67737,0.00023,18.80667]
[1776522840948,30.12,76209.43,52.0,0.67788,0.00023,18.79474]
[1776522842104,30.12,76213.09,52.0,0.67872,0.00023,18.77536]
[1776522845678,30.12,76213.24,52.0,0.67876,0.00023,18.7744]
[1776522845684,30.12,76213.24,52.0,0.67876,0.00023,18.7744]
[1776522845729,30.12,76218.72,52.0,0.68001,0.00023,18.74522]
[1776522846132,30.12,76222.61,52.0,0.68089,0.00023,18.72453]
[1776522848220,30.12,76223.9,52.0,0.68118,0.00023,18.71758]
[1776522849154,30.12,76220.07,52.0,0.68032,0.00023,18.73787]
[1776522857366,30.12,76219.66,52.0,0.68024,0.00023,18.73974]
[1776522859311,30.11,76223.02,52.0,0.68102,0.00023,18.72146]
[1776522864260,30.11,76228.86,52.0,0.68237,0.00023,18.68939]
[1776522868293,30.1,76232.69,52.0,0.68326,0.00023,18.66824]
[1776522869300,30.1,76236.97,52.0,0.68423,0.00023,18.64492]
[1776522872203,30.1,76237.8,52.0,0.68446,0.00023,18.63554]
[1776522872321,30.1,76237.72,52.0,0.68445,0.00023,18.63583]
[1776522873290,30.1,76237.72,52.0,0.68445,0.00023,18.63583]
[1776522873402,30.1,76237.72,52.0,0.68445,0.00023,18.63583]
[1776522873503,30.1,76234.08,52.0,0.68363,0.00023,18.65539]
[1776522875342,30.1,76231.26,52.0,0.68301,0.00023,18.67038]
[1776522878474,30.09,76229.64,52.0,0.68265,0.00023,18.67884]
[1776522878575,30.09,76231.6,52.0,0.6831,0.00023,18.66801]
[1776522884405,30.09,76233.98,52.0,0.68367,0.00023,18.65445]
[1776522889440,30.08,76235.63,52.0,0.68407,0.00023,18.64473]
[1776522892653,30.08,76236.39,52.0,0.68425,0.00023,18.64046]
[1776522892656,30.08,76237.47,52.0,0.68451,0.00023,18.63413]
[1776522893468,30.08,76240.76,52.0,0.68525,0.00023,18.61622]
[1776522894475,30.08,76247.05,52.0,0.68668,0.00022,18.58159]
[1776522897496,30.07,76242.08,52.0,0.68558,0.00023,18.60823]
[1776522900517,30.07,76244.68,52.0,0.68619,0.00022,18.59342]
[1776522901428,30.07,76244.68,52.0,0.68619,0.00022,18.59342]
[1776522902665,30.06,76255.35,52.0,0.68861,0.00022,18.53396]
[1776522905208,30.06,76254.33,52.0,0.68839,0.00022,18.53946]
[1776522906729,30.06,76254.62,52.0,0.68846,0.00022,18.5377]
[1776522908573,30.06,76261.25,52.0,0.68997,0.00022,18.50035]
[1776522910587,30.06,76257.57,52.0,0.68915,0.00022,18.52058]
[1776522916629,30.05,76256.74,52.0,0.68902,0.00022,18.52392]
[1776522921664,30.04,76256.88,52.0,0.68908,0.00022,18.52222]
[1776522925692,30.03,76261.32,52.0,0.69011,0.00022,18.49674]
[1776522930728,30.03,76263.81,52.0,0.69069,0.00022,18.48202]
[1776522937780,30.02,76267.33,52.0,0.69154,0.00022,18.45694]
[1776522942805,30.02,76267.02,52.0,0.69149,0.00022,18.45817]
[1776522947850,30.02,76264.37,52.0,0.69093,0.00022,18.47227]
[1776522952885,30.01,76265.38,52.0,0.69118,0.00022,18.46596]
[1776522954898,30.01,76270.74,52.0,0.69239,0.00022,18.43555]
[1776522959934,30.01,76272.63,52.0,0.69283,0.00022,18.42445]
[1776522965977,30.0,76273.26,52.0,0.69298,0.00022,18.42048]
[1776522967246,30.0,76273.42,52.0,0.69302,0.00022,18.41951]
[1776522968687,30.0,76275.59,52.0,0.69351,0.00022,18.40711]
[1776522968998,30.0,76280.15,52.0,0.69453,0.00022,18.38108]
[1776522970012,30.0,76283.7,52.0,0.69532,0.00022,18.36074]
[1776522975040,30.0,76284.45,52.0,0.6955,0.00022,18.35625]
[1776522980074,30.0,76283.6,52.0,0.69531,0.00022,18.36092]
[1776522985110,30.0,76286.42,52.0,0.69595,0.00022,18.34455]
[1776522988131,30.0,76290.12,52.0,0.69677,0.00022,18.32319]
[1776522993167,30.0,76288.48,52.0,0.69645,0.00022,18.32789]
[1776522995168,30.0,76290.08,52.0,0.69681,0.00022,18.31864]
[1776522995180,30.0,76288.97,52.0,0.69656,0.00022,18.32501]
[1776522996188,30.0,76281.16,52.0,0.69482,0.00022,18.36976]
[1776522997513,30.0,76277.23,52.0,0.69395,0.00022,18.39213]
[1776523003236,29.99,76276.98,52.0,0.6939,0.00022,18.39328]
[1776523006257,29.99,76281.83,52.0,0.69499,0.00022,18.36551]
[1776523008272,29.99,76278.45,52.0,0.69424,0.00022,18.38476]
[1776523014314,29.99,76277.63,52.0,0.69406,0.00022,18.38923]
[1776523019349,29.99,76277.59,52.0,0.69406,0.00022,18.38934]
[1776523023377,29.99,76267.67,52.0,0.69184,0.00022,18.4455]
[1776523024384,29.99,76264.73,52.0,0.69119,0.00022,18.46197]
[1776523026985,29.99,76263.22,52.0,0.69085,0.00022,18.47037]
[1776523027405,29.99,76268.36,52.0,0.69201,0.00022,18.44127]
[1776523028411,29.99,76271.14,52.0,0.69263,0.00022,18.4255]
[1776523034017,29.99,76270.06,52.0,0.69239,0.00022,18.43152]
[1776523034269,29.99,76271.24,52.0,0.69267,0.00022,18.42466]
[1776523034458,29.99,76263.59,52.0,0.69095,0.00022,18.46779]
[1776523035465,29.99,76249.67,52.0,0.68783,0.00023,18.5454]
[1776523036472,29.99,76247.75,52.0,0.6874,0.00023,18.55595]
[1776523041507,29.98,76247.33,52.0,0.68732,0.00023,18.55789]
[1776523042514,29.98,76244.45,52.0,0.68667,0.00023,18.57369]
[1776523047549,29.98,76242.55,52.0,0.68626,0.00023,18.58363]
[1776523052584,29.98,76241.56,52.0,0.68609,0.00023,18.58394]
[1776523054600,29.97,76246.96,52.0,0.68732,0.00023,18.55397]
[1776523057286,29.97,76249.09,52.0,0.68781,0.00023,18.54197]
[1776523057621,29.97,76253.55,52.0,0.68882,0.00023,18.51711]
[1776523059635,29.97,76260.92,52.0,0.69048,0.00022,18.47567]
[1776523063663,29.97,76263.74,52.0,0.69113,0.00022,18.45943]
[1776523069706,29.96,76264.2,52.0,0.69125,0.00022,18.45636]
[1776523071721,29.96,76267.97,52.0,0.6921,0.00022,18.43495]
[1776523076756,29.96,76270.67,52.0,0.69272,0.00022,18.41938]
[1776523081792,29.96,76269.48,52.0,0.69246,0.00022,18.42586]
[1776523086827,29.96,76268.5,52.0,0.69225,0.00022,18.4312]
[1776523088890,29.96,76268.5,52.0,0.69225,0.00022,18.4312]
[1776523088940,29.96,76268.5,52.0,0.69225,0.00022,18.4312]
[1776523088990,29.96,76275.39,52.0,0.6938,0.00022,18.39202]
[1776523089191,29.96,76275.39,52.0,0.6938,0.00022,18.39202]
[1776523094884,29.95,76275.99,52.0,0.69394,0.00022,18.38829]
[1776523095979,29.95,76275.99,52.0,0.69394,0.00022,18.38829]
[1776523096080,29.95,76273.56,52.0,0.6934,0.00022,18.40207]
[1776523096898,29.95,76262.79,52.0,0.69099,0.00022,18.46292]
[1776523098912,29.95,76261.57,52.0,0.69072,0.00022,18.46964]
[1776523100043,29.95,76261.57,52.0,0.69072,0.00022,18.46964]
[1776523101933,29.95,76257.9,52.0,0.6899,0.00022,18.49]
[1776523107975,29.95,76257.77,52.0,0.68989,0.00022,18.49023]
[1776523111484,29.95,76258.24,52.0,0.69001,0.00022,18.48745]
[1776523113011,29.95,76262.99,52.0,0.69111,0.00022,18.45598]
[1776523118046,29.94,76265.21,52.0,0.69162,0.00022,18.44329]
[1776523123081,29.94,76263.93,52.0,0.69134,0.00022,18.45034]
[1776523128119,29.94,76262.13,52.0,0.69094,0.00022,18.46027]
[1776523132146,29.94,76257.78,52.0,0.68997,0.00022,18.48448]
[1776523138189,29.94,76258.28,52.0,0.6901,0.00022,18.48131]
[1776523139512,29.94,76258.28,52.0,0.6901,0.00022,18.48131]
[1776523150274,29.93,76257.88,52.0,0.69003,0.00022,18.48289]
[1776523153397,29.93,76257.88,52.0,0.69003,0.00022,18.48289]
[1776523154301,29.93,76260.62,52.0,0.69066,0.00022,18.46732]
[1776523155308,29.93,76265.14,52.0,0.69168,0.00022,18.44182]
[1776523159854,29.93,76267.33,52.0,0.69217,0.00022,18.4294]
[1776523159956,29.93,76267.37,52.0,0.69218,0.00022,18.42915]
[1776523161350,29.93,76271.55,52.0,0.69312,0.00022,18.40544]
[1776523162292,29.93,76271.55,52.0,0.69312,0.00022,18.40544]
[1776523162605,29.93,76272.46,52.0,0.69332,0.00022,18.40027]
[1776523168398,29.93,76272.98,52.0,0.69343,0.00022,18.39733]
[1776523169468,29.93,76272.98,52.0,0.69343,0.00022,18.39733]
[1776523169547,29.93,76273.1,52.0,0.69346,0.00022,18.39665]
[1776523176455,29.93,76274.52,52.0,0.69381,0.00022,18.38394]
[1776523179476,29.93,76279.39,52.0,0.6949,0.00022,18.35614]
[1776523184510,29.93,76280.49,52.0,0.69514,0.00022,18.34996]
[1776523190553,29.93,76278.55,52.0,0.69471,0.00022,18.36111]
[1776523191560,29.93,76276.0,52.0,0.69414,0.00022,18.37567]
[1776523194581,29.93,76278.7,52.0,0.69474,0.00022,18.36021]
[1776523198346,29.93,76277.78,52.0,0.69454,0.00022,18.36546]
[1776523198979,29.93,76277.95,52.0,0.69458,0.00022,18.36448]
[1776523199202,29.93,76277.95,52.0,0.69458,0.00022,18.36448]
[1776523199246,29.93,76288.67,52.0,0.69697,0.00022,18.30286]
[1776523199295,29.93,76288.67,52.0,0.69697,0.00022,18.30286]
[1776523199716,29.93,76289.17,52.0,0.69708,0.00022,18.29997]
[1776523202335,29.93,76287.3,52.0,0.69665,0.00022,18.31101]
[1776523204263,29.93,76287.27,52.0,0.69664,0.00022,18.31131]
[1776523205219,29.94,76285.68,52.0,0.69628,0.00022,18.3207]
[1776523205282,29.94,76301.63,52.0,0.69982,0.00022,18.22824]
[1776523205955,29.94,76301.63,52.0,0.69982,0.00022,18.22824]
[1776523205990,29.94,76311.76,52.0,0.70206,0.00022,18.16887]
[1776523206668,29.94,76314.66,52.0,0.70269,0.00022,18.15192]
[1776523209985,29.94,76310.15,52.0,0.70167,0.00022,18.17911]
[1776523213717,29.95,76303.92,52.0,0.70027,0.00022,18.21634]
[1776523215731,29.95,76300.93,52.0,0.6996,0.00022,18.23416]
[1776523221773,29.95,76298.31,52.0,0.69901,0.00022,18.24979]
[1776523222781,29.95,76295.5,52.0,0.69838,0.00022,18.26618]
[1776523227816,29.95,76294.92,52.0,0.69825,0.00022,18.26968]
[1776523233857,29.95,76294.89,52.0,0.69827,0.00022,18.26537]
[1776523240303,29.95,76294.89,52.0,0.69827,0.00022,18.26548]
[1776523240906,29.95,76289.97,52.0,0.69717,0.00022,18.29404]
[1776523242023,29.95,76289.97,52.0,0.69717,0.00022,18.29404]
[1776523242041,29.95,76287.3,52.0,0.69657,0.00022,18.30945]
[1776523247956,29.95,76287.44,52.0,0.69661,0.00022,18.30851]
[1776523252991,29.95,76287.34,52.0,0.69659,0.00022,18.30898]
[1776523255008,29.95,76284.4,52.0,0.69594,0.00022,18.32585]
[1776523260718,29.95,76283.45,52.0,0.69573,0.00022,18.33122]
[1776523272124,29.95,76281.75,52.0,0.69538,0.00022,18.34021]
[1776523276152,29.95,76278.88,52.0,0.69475,0.00022,18.35649]
[1776523279173,29.94,76276.15,52.0,0.69414,0.00022,18.37204]
[1776523283201,29.94,76273.57,52.0,0.69356,0.00022,18.38666]
[1776523288235,29.94,76272.9,52.0,0.69342,0.00022,18.39023]
[1776523293790,29.94,76272.82,52.0,0.69344,0.00022,18.38593]
[1776523304350,29.94,76271.26,52.0,0.69311,0.00022,18.39437]
[1776523311240,29.94,76271.15,52.0,0.69309,0.00022,18.39497]
[1776523311600,29.94,76271.15,52.0,0.69309,0.00022,18.39484]
[1776523311664,29.94,76264.52,52.0,0.6916,0.00022,18.43237]
[1776523312778,29.94,76254.76,52.0,0.68941,0.00023,18.48705]
[1776523319455,29.93,76252.98,52.0,0.68903,0.00023,18.49649]
[1776523326504,29.93,76253.19,52.0,0.6891,0.00023,18.49482]
[1776523332545,29.93,76253.06,52.0,0.68908,0.00023,18.4952]
[1776523337581,29.93,76253.06,52.0,0.68909,0.00023,18.49494]
[1776523342615,29.93,76256.67,52.0,0.68991,0.00023,18.47462]
[1776523347651,29.93,76256.46,52.0,0.68986,0.00023,18.47578]
[1776523352687,29.92,76258.77,52.0,0.69042,0.00023,18.4582]
[1776523357722,29.92,76258.88,52.0,0.69045,0.00023,18.45755]
[1776523363764,29.92,76256.46,52.0,0.6899,0.00023,18.47101]
[1776523368799,29.92,76257.06,52.0,0.69004,0.00023,18.46755]
[1776523373834,29.92,76256.99,52.0,0.69003,0.00023,18.46785]
[1776523378869,29.92,76257.24,52.0,0.69009,0.00023,18.4663]
[1776523381505,29.92,76256.99,52.0,0.69004,0.00023,18.46763]
[1776523381890,29.92,76257.21,52.0,0.69009,0.00023,18.46636]
[1776523385011,29.92,76257.18,52.0,0.69009,0.00023,18.46646]
[1776523386122,29.92,76269.58,52.0,0.69288,0.00022,18.3964]
[1776523387178,29.92,76269.58,52.0,0.69288,0.00022,18.3964]
[1776523387415,29.92,76278.06,52.0,0.69478,0.00022,18.34804]
[1776523388912,29.92,76278.67,52.0,0.69491,0.00022,18.34459]
[1776523388940,29.92,76280.25,52.0,0.69526,0.00022,18.33557]
[1776523393975,29.92,76280.21,52.0,0.69525,0.00022,18.33581]
[1776523395676,29.92,76279.99,52.0,0.69521,0.00022,18.33706]
[1776523395989,29.92,76279.96,52.0,0.6952,0.00022,18.33721]
[1776523401024,29.92,76282.52,52.0,0.69577,0.00022,18.32242]
[1776523402030,29.92,76279.58,52.0,0.69512,0.00022,18.33932]
[1776523404532,29.92,76277.11,52.0,0.69457,0.00022,18.35345]
[1776523405052,29.92,76275.42,52.0,0.69419,0.00022,18.3631]
[1776523410087,29.92,76274.2,52.0,0.69392,0.00022,18.36994]
[1776523415122,29.92,76273.89,52.0,0.69389,0.00022,18.36693]
[1776523420158,29.92,76276.04,52.0,0.69438,0.00022,18.35452]
[1776523424186,29.92,76280.64,52.0,0.69541,0.00022,18.32812]
[1776523425193,29.92,76285.0,52.0,0.69638,0.00022,18.30304]
[1776523427463,29.92,76285.35,52.0,0.69646,0.00022,18.30105]
[1776523428214,29.92,76285.39,52.0,0.69646,0.00022,18.30088]
[1776523432190,29.92,76287.7,52.0,0.69697,0.00022,18.28769]
[1776523433506,29.92,76287.7,52.0,0.69697,0.00022,18.28775]
[1776523434255,29.92,76277.9,52.0,0.69478,0.00022,18.34421]
[1776523439290,29.92,76277.18,52.0,0.69462,0.00022,18.34824]
[1776523444326,29.92,76278.04,52.0,0.69482,0.00022,18.34328]
[1776523449361,29.92,76278.05,52.0,0.69482,0.00022,18.34318]
[1776523452382,29.92,76281.37,52.0,0.69556,0.00022,18.32411]
[1776523457417,29.92,76280.9,52.0,0.69546,0.00022,18.32681]
[1776523462452,29.92,76278.49,52.0,0.69492,0.00022,18.34061]
[1776523468493,29.92,76278.89,52.0,0.69501,0.00022,18.33821]
[1776523473529,29.92,76283.17,52.0,0.69601,0.00022,18.3089]
[1776523477940,29.92,76283.74,52.0,0.69613,0.00022,18.30566]
[1776523478053,29.92,76283.74,52.0,0.69613,0.00022,18.30566]
[1776523479009,29.92,76286.09,52.0,0.69666,0.00022,18.29212]
[1776523479578,29.92,76275.03,52.0,0.69418,0.00022,18.35571]
[1776523480632,29.92,76275.03,52.0,0.69418,0.00022,18.35571]
[1776523480876,29.92,76275.03,52.0,0.69418,0.00022,18.35571]
[1776523481442,29.92,76275.03,52.0,0.69418,0.00022,18.35571]
[1776523481476,29.92,76271.88,52.0,0.69347,0.00022,18.3739]
[1776523481722,29.92,76271.88,52.0,0.69347,0.00022,18.3739]
[1776523481736,29.92,76271.88,52.0,0.69347,0.00022,18.3739]
[1776523482528,29.92,76212.85,52.0,0.68011,0.00023,18.69985]
[1776523482986,29.92,76218.74,52.0,0.68145,0.00023,18.66833]
[1776523484440,29.92,76218.74,52.0,0.68145,0.00023,18.66833]
[1776523484541,29.92,76221.74,52.0,0.68213,0.00023,18.65215]
[1776523488352,29.92,76222.22,52.0,0.68224,0.00023,18.64954]
[1776523492221,29.92,76221.06,52.0,0.68197,0.00023,18.65589]
[1776523498714,29.92,76217.71,52.0,0.68121,0.00023,18.67386]
[1776523499721,29.92,76223.58,52.0,0.68255,0.00023,18.64216]
[1776523504756,29.92,76224.19,52.0,0.68269,0.00023,18.63884]
[1776523506771,29.92,76219.3,52.0,0.68158,0.00023,18.66526]
[1776523511806,29.92,76218.43,52.0,0.68138,0.00023,18.66986]
[1776523513357,29.92,76218.43,52.0,0.68138,0.00023,18.66986]
[1776523513375,29.92,76218.43,52.0,0.68138,0.00023,18.66986]
[1776523513548,29.92,76218.43,52.0,0.68138,0.00023,18.66986]
[1776523513399,29.92,76218.75,52.0,0.68146,0.00023,18.66809]
[1776523513820,29.92,76212.77,52.0,0.68009,0.00023,18.70018]
[1776523514827,29.92,76204.34,52.0,0.67816,0.00023,18.74503]
[1776523516841,29.92,76205.29,52.0,0.67838,0.00023,18.74001]
[1776523520869,29.92,76208.75,52.0,0.67918,0.00023,18.72153]
[1776523526910,29.92,76210.98,52.0,0.67969,0.00023,18.7096]
[1776523528851,29.92,76210.72,52.0,0.67963,0.00023,18.71099]
[1776523529931,29.92,76216.83,52.0,0.68103,0.00023,18.67825]
[1776523530764,29.92,76216.83,52.0,0.68103,0.00023,18.67825]
[1776523530939,29.92,76222.98,52.0,0.68243,0.00023,18.64509]
[1776523534673,29.92,76223.85,52.0,0.68266,0.00023,18.63588]
[1776523535406,29.92,76223.85,52.0,0.68266,0.00023,18.63588]
[1776523535409,29.92,76223.85,52.0,0.68266,0.00023,18.63588]
[1776523535444,29.92,76225.65,52.0,0.68307,0.00023,18.62611]
[1776523535974,29.92,76232.15,52.0,0.68455,0.00023,18.59067]
[1776523536981,29.92,76238.25,52.0,0.68593,0.00023,18.5572]
[1776523542016,29.92,76237.47,52.0,0.68576,0.00023,18.56149]
[1776523546044,29.92,76244.39,52.0,0.68733,0.00023,18.52325]
[1776523547512,29.92,76247.54,52.0,0.68804,0.00023,18.50573]
[1776523548058,29.92,76251.87,52.0,0.68902,0.00023,18.48159]
[1776523549064,29.92,76254.85,52.0,0.68969,0.00023,18.46492]
[1776523552086,29.92,76258.28,52.0,0.69047,0.00023,18.44571]
[1776523554100,29.92,76247.2,52.0,0.68796,0.00023,18.50765]
[1776523555107,29.92,76247.34,52.0,0.688,0.00023,18.50684]
[1776523560142,29.91,76246.22,52.0,0.68776,0.00023,18.51271]
[1776523565180,29.91,76246.69,52.0,0.68787,0.00023,18.50977]
[1776523568633,29.91,76246.33,52.0,0.6878,0.00023,18.51173]
[1776523568805,29.91,76246.31,52.0,0.68779,0.00023,18.51176]
[1776523569208,29.91,76239.13,52.0,0.68617,0.00023,18.55151]
[1776523570216,29.91,76233.32,52.0,0.68485,0.00023,18.5834]
[1776523577267,29.91,76231.56,52.0,0.68446,0.00023,18.59269]
[1776523581295,29.91,76235.8,52.0,0.68543,0.00023,18.56929]
[1776523582771,29.91,76235.3,52.0,0.68532,0.00023,18.572]
[1776523583309,29.91,76238.45,52.0,0.68604,0.00023,18.55466]
[1776523584316,29.91,76243.3,52.0,0.68713,0.00023,18.52787]
[1776523586508,29.91,76243.71,52.0,0.68723,0.00023,18.52561]
[1776523586609,29.91,76242.5,52.0,0.68695,0.00023,18.53231]
[1776523591664,29.91,76242.36,52.0,0.68696,0.00023,18.52838]
[1776523596940,29.9,76240.57,52.0,0.68656,0.00023,18.53817]
[1776523601921,29.9,76239.87,52.0,0.6864,0.00023,18.54191]
[1776523602022,29.9,76239.87,52.0,0.6864,0.00023,18.54188]
[1776523605738,29.9,76239.59,52.0,0.68634,0.00023,18.54337]
[1776523612512,29.9,76242.99,52.0,0.68712,0.00023,18.52436]
[1776523617548,29.9,76242.96,52.0,0.68712,0.00023,18.5244]
[1776523623589,29.9,76241.64,52.0,0.68683,0.00023,18.53152]
[1776523629632,29.9,76239.73,52.0,0.68641,0.00023,18.54179]
[1776523631646,29.9,76242.57,52.0,0.68705,0.00023,18.526]
[1776523636681,29.89,76243.44,52.0,0.68726,0.00023,18.52088]
[1776523637688,29.89,76248.86,52.0,0.68849,0.00023,18.4907]
[1776523638572,29.89,76248.86,52.0,0.68849,0.00023,18.4907]
[1776523638695,29.89,76249.74,52.0,0.68869,0.00023,18.48576]
[1776523640567,29.89,76250.01,52.0,0.68876,0.00023,18.48421]
[1776523640708,29.89,76244.81,52.0,0.68758,0.00023,18.51309]
[1776523641620,29.89,76244.81,52.0,0.68758,0.00023,18.51309]
[1776523641716,29.89,76233.46,52.0,0.68501,0.00023,18.57567]
[1776523642723,29.89,76226.76,52.0,0.68348,0.00023,18.61223]
[1776523642802,29.89,76226.76,52.0,0.68348,0.00023,18.61223]
[1776523643729,29.89,76227.12,52.0,0.68357,0.00023,18.61019]
[1776523648764,29.89,76227.61,52.0,0.6837,0.00023,18.60716]
[1776523654806,29.89,76228.31,52.0,0.6839,0.00023,18.59835]
[1776523660048,29.88,76228.1,52.0,0.68386,0.00023,18.59929]
[1776523660849,29.88,76224.78,52.0,0.68311,0.00023,18.61726]
[1776523664162,29.88,76223.2,52.0,0.68276,0.00023,18.62569]
[1776523664511,29.88,76223.2,52.0,0.68276,0.00023,18.62569]
[1776523664878,29.88,76220.55,52.0,0.68216,0.00023,18.63988]
[1776523666892,29.88,76217.68,52.0,0.68151,0.00023,18.65521]
[1776523671927,29.88,76215.61,52.0,0.68106,0.00023,18.66583]
[1776523674948,29.87,76208.43,52.0,0.67942,0.00023,18.70408]
[1776523678976,29.87,76212.93,52.0,0.68047,0.00023,18.67965]
[1776523683004,29.87,76210.31,52.0,0.67988,0.00023,18.69339]
[1776523686026,29.87,76206.98,52.0,0.67913,0.00023,18.71094]
[1776523691061,29.86,76204.04,52.0,0.67848,0.00023,18.72601]
[1776523696096,29.86,76202.32,52.0,0.6781,0.00023,18.73462]
[1776523701131,29.86,76201.36,52.0,0.6779,0.00023,18.73923]
[1776523706165,29.85,76204.35,52.0,0.67861,0.00023,18.7229]
[1776523707674,29.85,76204.35,52.0,0.67861,0.00023,18.7229]
[1776523708180,29.85,76217.54,52.0,0.68164,0.00023,18.65201]
[1776523709187,29.85,76221.67,52.0,0.68259,0.00023,18.6296]
[1776523715229,29.85,76221.87,52.0,0.68267,0.00023,18.62368]
[1776523721271,29.85,76224.57,52.0,0.6833,0.00023,18.60873]
[1776523723925,29.85,76223.79,52.0,0.68313,0.00023,18.61283]
[1776523724292,29.84,76224.36,52.0,0.68326,0.00023,18.60964]
[1776523724870,29.84,76224.36,52.0,0.68326,0.00023,18.60964]
[1776523725298,29.84,76223.84,52.0,0.68315,0.00023,18.61239]
[1776523730334,29.84,76225.88,52.0,0.68363,0.00023,18.60082]
[1776523735368,29.84,76226.16,52.0,0.68372,0.00023,18.59878]
[1776523740404,29.83,76225.09,52.0,0.6835,0.00023,18.604]
[1776523745439,29.83,76222.12,52.0,0.68284,0.00023,18.61957]
[1776523749467,29.83,76219.51,52.0,0.68226,0.00023,18.6334]
[1776523754502,29.82,76220.77,52.0,0.68256,0.00023,18.62614]
[1776523760544,29.82,76220.43,52.0,0.6825,0.00023,18.62752]
[1776523765579,29.82,76220.75,52.0,0.68259,0.00023,18.6254]
[1776523771621,29.81,76220.23,52.0,0.68253,0.00023,18.6232]
[1776523776656,29.81,76220.84,52.0,0.68268,0.00023,18.61953]
[1776523781691,29.81,76221.18,52.0,0.68277,0.00023,18.61735]
[1776523786726,29.81,76223.78,52.0,0.68338,0.00023,18.60286]
[1776523787733,29.8,76226.71,52.0,0.68405,0.00023,18.58674]
[1776523792768,29.8,76226.89,52.0,0.68411,0.00023,18.58525]
[1776523793776,29.8,76222.89,52.0,0.6832,0.00023,18.60701]
[1776523795790,29.8,76220.19,52.0,0.68259,0.00023,18.62157]
[1776523800323,29.8,76221.6,52.0,0.68292,0.00023,18.61363]
[1776523800827,29.8,76228.19,52.0,0.68443,0.00023,18.57755]
[1776523801834,29.8,76234.04,52.0,0.68577,0.00023,18.54527]
[1776523806869,29.79,76231.84,52.0,0.68528,0.00023,18.55715]
[1776523808937,29.79,76231.84,52.0,0.68528,0.00023,18.55715]
[1776523809037,29.79,76231.84,52.0,0.68529,0.00023,18.55699]
[1776523816158,29.79,76231.81,52.0,0.68529,0.00023,18.55677]
[1776523816259,29.79,76231.32,52.0,0.68519,0.00023,18.55933]
[1776523816977,29.79,76231.32,52.0,0.68519,0.00023,18.55933]
[1776523817345,29.79,76231.32,52.0,0.68519,0.00023,18.55933]
[1776523817378,29.79,76233.74,52.0,0.68574,0.00023,18.54588]
[1776523818153,29.79,76233.74,52.0,0.68574,0.00023,18.54588]
[1776523818240,29.79,76241.76,52.0,0.68757,0.00023,18.50142]
[1776523818953,29.79,76236.78,52.0,0.68644,0.00023,18.52905]
[1776523824995,29.79,76236.18,52.0,0.68631,0.00023,18.53212]
[1776523830036,29.79,76236.94,52.0,0.68649,0.00023,18.52774]
[1776523833078,29.79,76237.13,52.0,0.68657,0.00023,18.52203]
[1776523834358,29.78,76242.41,52.0,0.68778,0.00023,18.49255]
[1776523838668,29.78,76246.32,52.0,0.68868,0.00023,18.47041]
[1776523844129,29.78,76250.43,52.0,0.68962,0.00023,18.447]
[1776523846143,29.78,76254.29,52.0,0.6905,0.00023,18.42514]
[1776523848301,29.78,76253.56,52.0,0.69034,0.00023,18.42922]
[1776523848323,29.78,76253.36,52.0,0.6903,0.00023,18.43029]
[1776523855206,29.78,76253.48,52.0,0.69033,0.00023,18.42942]
[1776523862255,29.78,76252.55,52.0,0.69013,0.00023,18.43444]
[1776523868297,29.77,76252.55,52.0,0.69013,0.00023,18.4343]
[1776523875346,29.77,76252.6,52.0,0.69015,0.00023,18.43385]
[1776523880381,29.77,76252.76,52.0,0.69019,0.00023,18.43284]
[1776523885415,29.77,76253.12,52.0,0.69028,0.00023,18.43071]
[1776523891458,29.77,76252.99,52.0,0.69029,0.00023,18.42673]
[1776523896493,29.77,76253.25,52.0,0.69035,0.00023,18.4252]
[1776523901528,29.77,76253.08,52.0,0.69031,0.00023,18.42611]
[1776523908576,29.77,76252.39,52.0,0.69016,0.00023,18.42991]
[1776523914619,29.77,76252.41,52.0,0.69016,0.00023,18.42971]
[1776523924692,29.77,76252.41,52.0,0.69017,0.00023,18.42955]
[1776523927596,29.77,76252.98,52.0,0.6903,0.00023,18.4263]
[1776523927713,29.77,76259.35,52.0,0.69174,0.00023,18.39023]
[1776523928441,29.77,76259.35,52.0,0.69174,0.00023,18.39023]
[1776523928719,29.77,76268.86,52.0,0.69389,0.00023,18.33591]
[1776523933754,29.77,76267.28,52.0,0.69354,0.00023,18.34499]
[1776523936491,29.77,76268.33,52.0,0.69377,0.00023,18.33896]
[1776523941813,29.77,76268.23,52.0,0.69375,0.00023,18.33946]
[1776523946848,29.77,76268.91,52.0,0.69391,0.00023,18.3355]
[1776523948226,29.77,76268.91,52.0,0.69391,0.00023,18.3355]
[1776523948946,29.77,76275.01,52.0,0.69529,0.00023,18.3004]
[1776523949954,29.77,76278.21,52.0,0.696,0.00022,18.28193]
[1776523950962,29.77,76274.86,52.0,0.69525,0.00023,18.30132]
[1776523955997,29.77,76275.34,52.0,0.69539,0.00023,18.29402]
[1776523957952,29.77,76275.34,52.0,0.69539,0.00023,18.29402]
[1776523958012,29.77,76281.48,52.0,0.69677,0.00022,18.25853]
[1776523959020,29.77,76284.98,52.0,0.69755,0.00022,18.23823]
[1776523960027,29.77,76281.64,52.0,0.6968,0.00022,18.25774]
[1776523961033,29.77,76278.32,52.0,0.69605,0.00022,18.27705]
[1776523961647,29.77,76278.32,52.0,0.69605,0.00022,18.27705]
[1776523967076,29.77,76286.32,52.0,0.69784,0.00022,18.23082]
[1776523968083,29.77,76290.44,52.0,0.69876,0.00022,18.20683]
[1776523973118,29.77,76290.79,52.0,0.69881,0.00022,18.2053]
[1776523976703,29.78,76291.49,52.0,0.69896,0.00022,18.2014]
[1776523976748,29.78,76290.76,52.0,0.69879,0.00022,18.20587]
[1776523981882,29.78,76290.66,52.0,0.69876,0.00022,18.20674]
[1776523981946,29.78,76290.5,52.0,0.69872,0.00022,18.20787]
[1776523987217,29.78,76291.95,52.0,0.69902,0.00022,18.19985]
[1776523988224,29.78,76288.84,52.0,0.69832,0.00022,18.21815]
[1776523992253,29.79,76284.12,52.0,0.69726,0.00022,18.24598]
[1776523997288,29.79,76283.4,52.0,0.69708,0.00022,18.25042]
[1776524000310,29.79,76278.77,52.0,0.69604,0.00022,18.27741]
[1776524001161,29.79,76278.77,52.0,0.69604,0.00022,18.27741]
[1776524006352,29.79,76274.42,52.0,0.69505,0.00022,18.30278]
[1776524009646,29.79,76272.06,52.0,0.69452,0.00023,18.31642]
[1776524010380,29.79,76263.82,52.0,0.69266,0.00023,18.36362]
[1776524011386,29.79,76258.88,52.0,0.69157,0.00023,18.3871]
[1776524012394,29.79,76258.77,52.0,0.69155,0.00023,18.38768]
[1776524017429,29.79,76257.76,52.0,0.69133,0.00023,18.39324]
[1776524025484,29.79,76257.57,52.0,0.6913,0.00023,18.39404]
[1776524030520,29.79,76257.58,52.0,0.6913,0.00023,18.39383]
[1776524037568,29.79,76258.7,52.0,0.69156,0.00023,18.38732]
[1776524039024,29.79,76258.7,52.0,0.69156,0.00023,18.38732]
[1776524041933,29.79,76258.84,52.0,0.6916,0.00023,18.38651]
[1776524047639,29.78,76257.86,52.0,0.69138,0.00023,18.39192]
[1776524049870,29.78,76257.86,52.0,0.69138,0.00023,18.39192]
[1776524050481,29.78,76257.86,52.0,0.69138,0.00023,18.39189]
[1776524050672,29.78,76269.08,52.0,0.69392,0.00023,18.32792]
[1776524051672,29.78,76272.5,52.0,0.69469,0.00023,18.30832]
[1776524058730,29.79,76273.26,52.0,0.69485,0.00023,18.30417]
[1776524063864,29.79,76273.57,52.0,0.69492,0.00023,18.30241]
[1776524069204,29.79,76274.47,52.0,0.69512,0.00023,18.29738]
[1776524069807,29.79,76271.41,52.0,0.69442,0.00023,18.31514]
[1776524070906,29.79,76271.41,52.0,0.69442,0.00023,18.31514]
[1776524070996,29.79,76267.99,52.0,0.69365,0.00023,18.33478]
[1776524071822,29.79,76275.23,52.0,0.69531,0.00023,18.28856]
[1776524073637,29.79,76274.83,52.0,0.69522,0.00023,18.29092]
[1776524074651,29.79,76273.07,52.0,0.69482,0.00023,18.30109]
[1776524082728,29.79,76273.0,52.0,0.6948,0.00023,18.30164]
[1776524084915,29.79,76269.27,52.0,0.69396,0.00023,18.32324]
[1776524085923,29.79,76266.57,52.0,0.69335,0.00023,18.33871]
[1776524087382,29.79,76266.39,52.0,0.69331,0.00023,18.33974]
[1776524087936,29.79,76266.2,52.0,0.69326,0.00023,18.34082]
[1776524093032,29.79,76265.93,52.0,0.6932,0.00023,18.34237]
[1776524093118,29.79,76265.93,52.0,0.6932,0.00023,18.34237]
[1776524093978,29.79,76271.66,52.0,0.69449,0.00023,18.30954]
[1776524096999,29.79,76274.42,52.0,0.69511,0.00023,18.29378]
[1776524097649,29.79,76274.42,52.0,0.69511,0.00023,18.29378]
[1776524097750,29.79,76274.42,52.0,0.69511,0.00023,18.29382]
[1776524101695,29.79,76274.42,52.0,0.69511,0.00023,18.29382]
[1776524102038,29.79,76271.13,52.0,0.69436,0.00023,18.31291]
[1776524107073,29.79,76269.62,52.0,0.69402,0.00023,18.32163]
[1776524107571,29.79,76269.62,52.0,0.69402,0.00023,18.32163]
[1776524110581,29.79,76271.67,52.0,0.69448,0.00023,18.30987]
[1776524111101,29.79,76282.74,52.0,0.69697,0.00022,18.2459]
[1776524113115,29.79,76283.3,52.0,0.6971,0.00022,18.24267]
[1776524117142,29.79,76285.89,52.0,0.69767,0.00022,18.22769]
[1776524122178,29.79,76286.13,52.0,0.69772,0.00022,18.22641]
[1776524123185,29.79,76282.49,52.0,0.69691,0.00022,18.2476]
[1776524123606,29.79,76282.49,52.0,0.69691,0.00022,18.2476]
[1776524124192,29.79,76281.21,52.0,0.69662,0.00022,18.25502]
[1776524129226,29.79,76282.88,52.0,0.69699,0.00022,18.24534]
[1776524135271,29.8,76286.67,52.0,0.69788,0.00022,18.21874]
[1776524140573,29.8,76285.71,52.0,0.69766,0.00022,18.22444]
[1776524145171,29.8,76282.13,52.0,0.69685,0.00022,18.24535]
[1776524145509,29.8,76282.13,52.0,0.69685,0.00022,18.24535]
[1776524145607,29.8,76279.39,52.0,0.69623,0.00022,18.26121]
[1776524146348,29.8,76276.27,52.0,0.69553,0.00022,18.27924]
[1776524150376,29.8,76273.54,52.0,0.69492,0.00023,18.29483]
[1776524155722,29.8,76272.48,52.0,0.69469,0.00023,18.3008]
[1776524156418,29.79,76276.66,52.0,0.69564,0.00022,18.27659]
[1776524161453,29.79,76275.62,52.0,0.6954,0.00022,18.28251]
[1776524166487,29.79,76275.17,52.0,0.69531,0.00023,18.28501]
[1776524169509,29.79,76281.16,52.0,0.69666,0.00022,18.25033]
[1776524170516,29.79,76284.51,52.0,0.69741,0.00022,18.23085]
[1776524172861,29.79,76284.51,52.0,0.69741,0.00022,18.23085]
[1776524172873,29.79,76285.0,52.0,0.69751,0.00022,18.22809]
[1776524173537,29.79,76282.47,52.0,0.69695,0.00022,18.2428]
[1776524177947,29.79,76281.72,52.0,0.69678,0.00022,18.24722]
[1776524178038,29.79,76280.21,52.0,0.69644,0.00022,18.256]
[1776524180586,29.79,76277.33,52.0,0.69579,0.00022,18.27266]
[1776524185620,29.79,76277.24,52.0,0.69577,0.00022,18.27313]
[1776524191119,29.79,76277.47,52.0,0.69582,0.00022,18.27177]
[1776524192671,29.79,76274.19,52.0,0.69512,0.00023,18.28603]
[1776524196178,29.79,76273.61,52.0,0.69499,0.00023,18.28932]
[1776524200803,29.79,76275.08,52.0,0.69533,0.00023,18.28077]
[1776524202294,29.79,76274.62,52.0,0.69522,0.00023,18.28341]
[1776524203708,29.79,76273.94,52.0,0.69507,0.00023,18.2874]
[1776524206769,29.79,76271.24,52.0,0.69445,0.00023,18.30309]
[1776524209193,29.79,76270.83,52.0,0.69436,0.00023,18.30548]
[1776524212811,29.8,76274.64,52.0,0.69521,0.00023,18.28376]
[1776524217846,29.8,76277.1,52.0,0.69575,0.00022,18.26988]
[1776524220131,29.8,76275.38,52.0,0.69536,0.00023,18.27987]
[1776524221874,29.8,76272.14,52.0,0.69463,0.00023,18.2987]
[1776524224698,29.8,76272.72,52.0,0.69475,0.00023,18.29545]
[1776524225902,29.8,76280.59,52.0,0.69652,0.00022,18.25013]
[1776524226909,29.8,76287.23,52.0,0.69801,0.00022,18.21163]
[1776524229764,29.8,76287.54,52.0,0.69807,0.00022,18.20995]
[1776524229930,29.8,76288.03,52.0,0.69817,0.00022,18.20734]
[1776524234965,29.81,76288.0,52.0,0.69814,0.00022,18.20814]
[1776524240000,29.81,76287.53,52.0,0.69801,0.00022,18.21147]
[1776524241007,29.81,76282.96,52.0,0.69699,0.00022,18.23816]
[1776524242120,29.81,76282.96,52.0,0.69699,0.00022,18.23816]
[1776524242222,29.81,76279.07,52.0,0.69611,0.00022,18.26077]
[1776524243233,29.81,76279.07,52.0,0.69611,0.00022,18.26077]
[1776524243334,29.81,76274.11,52.0,0.69499,0.00023,18.28944]
[1776524244597,29.81,76273.15,52.0,0.69477,0.00023,18.29499]
[1776524245035,29.81,76272.83,52.0,0.6947,0.00023,18.29686]
[1776524247049,29.81,76277.37,52.0,0.69572,0.00022,18.27078]
[1776524250070,29.81,76280.09,52.0,0.69632,0.00022,18.25526]
[1776524255105,29.82,76280.17,52.0,0.69636,0.00022,18.25053]
[1776524260140,29.82,76276.55,52.0,0.69554,0.00022,18.2718]
[1776524261960,29.82,76276.15,52.0,0.69544,0.00022,18.27416]
[1776524262154,29.82,76269.28,52.0,0.6939,0.00023,18.31367]
[1776524263161,29.82,76265.54,52.0,0.69305,0.00023,18.33504]
[1776524265421,29.82,76265.03,52.0,0.69294,0.00023,18.33792]
[1776524266182,29.82,76261.77,52.0,0.6922,0.00023,18.35646]
[1776524267052,29.82,76261.77,52.0,0.6922,0.00023,18.35646]
[1776524267189,29.82,76260.18,52.0,0.69184,0.00023,18.36546]
[1776524268195,29.82,76255.22,52.0,0.69072,0.00023,18.39349]
[1776524269203,29.82,76252.57,52.0,0.69012,0.00023,18.40838]
[1776524274238,29.82,76254.39,52.0,0.69054,0.00023,18.39797]
[1776524277259,29.82,76261.7,52.0,0.6922,0.00023,18.35653]
[1776524278265,29.82,76264.2,52.0,0.69276,0.00023,18.34233]
[1776524278407,29.82,76264.2,52.0,0.69276,0.00023,18.34233]
[1776524279272,29.82,76263.9,52.0,0.69269,0.00023,18.34407]
[1776524284307,29.82,76264.71,52.0,0.69287,0.00023,18.3397]
[1776524287020,29.82,76266.44,52.0,0.69325,0.00023,18.32997]
[1776524287329,29.82,76269.79,52.0,0.69401,0.00023,18.31088]
[1776524288336,29.82,76277.97,52.0,0.69584,0.00022,18.26392]
[1776524293371,29.82,76277.54,52.0,0.69573,0.00022,18.26685]
[1776524298406,29.83,76277.49,52.0,0.69571,0.00022,18.26737]
[1776524299413,29.83,76274.48,52.0,0.69503,0.00022,18.28478]
[1776524304448,29.83,76274.82,52.0,0.6951,0.00022,18.28308]
[1776524309483,29.83,76274.23,52.0,0.69496,0.00022,18.28674]
[1776524314518,29.83,76272.82,52.0,0.69466,0.00023,18.29045]
[1776524319553,29.83,76273.59,52.0,0.69483,0.00023,18.28627]
[1776524324600,29.83,76273.71,52.0,0.69485,0.00023,18.28582]
[1776524329635,29.84,76273.7,52.0,0.69483,0.00022,18.28611]
[1776524334670,29.84,76275.59,52.0,0.69525,0.00022,18.27547]
[1776524337691,29.84,76284.31,52.0,0.6972,0.00022,18.22525]
[1776524338698,29.84,76287.09,52.0,0.69782,0.00022,18.20916]
[1776524341719,29.84,76284.25,52.0,0.69717,0.00022,18.226]
[1776524346754,29.84,76284.27,52.0,0.69716,0.00022,18.22647]
[1776524351789,29.85,76284.35,52.0,0.69716,0.00022,18.22645]
[1776524356825,29.85,76285.11,52.0,0.69731,0.00022,18.22249]
[1776524361859,29.85,76283.99,52.0,0.69704,0.00022,18.22943]
[1776524367193,29.86,76284.27,52.0,0.69709,0.00022,18.22827]
[1776524375957,29.86,76286.25,52.0,0.69752,0.00022,18.21347]
[1776524380991,29.87,76286.82,52.0,0.69762,0.00022,18.21085]
[1776524388041,29.88,76286.67,52.0,0.69755,0.00022,18.21268]
[1776524393077,29.88,76284.43,52.0,0.69703,0.00022,18.22633]
[1776524397202,29.88,76284.72,52.0,0.69708,0.00022,18.22504]
[1776524404154,29.89,76282.31,52.0,0.6965,0.00022,18.24002]
[1776524405161,29.89,76278.4,52.0,0.69562,0.00022,18.26267]
[1776524410708,29.89,76276.94,52.0,0.69528,0.00022,18.27136]
[1776524411144,29.89,76276.94,52.0,0.69528,0.00022,18.27136]
[1776524411200,29.89,76276.94,52.0,0.69528,0.00022,18.27136]
[1776524411206,29.89,76268.66,52.0,0.6934,0.00023,18.31905]
[1776524411542,29.89,76268.66,52.0,0.6934,0.00023,18.31905]
[1776524412033,29.89,76268.66,52.0,0.6934,0.00023,18.31905]
[1776524412211,29.89,76259.16,52.0,0.69126,0.00023,18.37309]
[1776524414225,29.9,76255.3,52.0,0.69037,0.00023,18.39506]
[1776524422281,29.9,76254.43,52.0,0.69015,0.00023,18.40075]
[1776524427317,29.9,76256.66,52.0,0.69064,0.00023,18.38863]
[1776524427743,29.9,76256.66,52.0,0.69064,0.00023,18.38863]
[1776524428081,29.9,76256.66,52.0,0.69064,0.00023,18.38863]
[1776524428136,29.9,76256.66,52.0,0.69064,0.00023,18.38863]
[1776524428324,29.91,76258.1,52.0,0.69096,0.00023,18.3806]
[1776524433359,29.91,76259.93,52.0,0.69139,0.00023,18.36608]
[1776524440408,29.91,76263.8,52.0,0.69224,0.00023,18.34484]
[1776524442422,29.91,76267.78,52.0,0.69313,0.00023,18.32248]
[1776524443973,29.91,76268.26,52.0,0.69323,0.00023,18.31988]
[1776524444436,29.92,76268.19,52.0,0.69321,0.00023,18.32041]
[1776524449474,29.92,76268.02,52.0,0.69314,0.00023,18.32202]
[1776524450205,29.92,76268.02,52.0,0.69314,0.00023,18.32202]
[1776524450306,29.92,76268.02,52.0,0.69314,0.00023,18.32215]
[1776524453959,29.92,76267.17,52.0,0.69293,0.00023,18.32737]
[1776524454508,29.92,76269.96,52.0,0.69356,0.00022,18.31163]
[1776524457529,29.93,76272.6,52.0,0.69413,0.00022,18.29698]
[1776524462564,29.93,76275.45,52.0,0.69475,0.00022,18.28122]
[1776524467599,29.93,76275.7,52.0,0.69479,0.00022,18.28028]
[1776524472634,29.94,76281.7,52.0,0.69612,0.00022,18.24633]
[1776524477669,29.94,76283.82,52.0,0.69657,0.00022,18.23477]
[1776524483192,29.94,76284.07,52.0,0.69661,0.00022,18.23372]
[1776524484250,29.95,76284.07,52.0,0.6966,0.00022,18.23411]
[1776524484718,29.95,76293.22,52.0,0.69863,0.00022,18.18125]
[1776524486397,29.95,76301.53,52.0,0.70047,0.00022,18.13302]
[1776524486732,29.95,76304.13,52.0,0.70105,0.00022,18.11776]
[1776524487949,29.95,76304.13,52.0,0.70105,0.00022,18.11776]
[1776524488201,29.95,76304.38,52.0,0.70109,0.00022,18.11673]
[1776524489415,29.95,76309.3,52.0,0.70218,0.00022,18.08791]
[1776524489753,29.95,76313.41,52.0,0.70309,0.00022,18.0636]
[1776524491842,29.96,76314.27,52.0,0.70321,0.00022,18.06032]
[1776524492597,29.96,76314.27,52.0,0.70321,0.00022,18.06032]
[1776524492623,29.99,76315.26,52.0,0.70332,0.00022,18.05386]
[1776524492774,29.99,76317.92,52.0,0.70391,0.00022,18.03808]
[1776524494789,29.99,76320.78,52.0,0.70452,0.00022,18.02153]
[1776524497483,29.99,76320.58,52.0,0.70447,0.00022,18.02295]
[1776524497510,30.0,76320.23,52.0,0.70438,0.00022,18.02553]
[1776524498817,30.0,76315.5,52.0,0.70332,0.00022,18.05387]
[1776524501821,30.0,76315.64,52.0,0.70334,0.00022,18.05331]
[1776524501839,30.0,76316.51,52.0,0.70352,0.00022,18.04865]
[1776524503031,30.0,76316.51,52.0,0.70352,0.00022,18.04865]
[1776524503102,30.0,76316.51,52.0,0.70352,0.00022,18.04865]
[1776524503155,30.0,76318.46,52.0,0.70393,0.00022,18.03759]
[1776524507430,30.01,76318.39,52.0,0.7039,0.00022,18.03853]
[1776524511338,30.01,76318.22,52.0,0.70382,0.00022,18.04057]
[1776524511346,30.02,76318.15,52.0,0.70379,0.00022,18.04149]
[1776524511788,30.02,76318.15,52.0,0.70379,0.00022,18.04149]
[1776524512136,30.02,76318.15,52.0,0.70379,0.00022,18.04149]
[1776524512653,30.02,76318.15,52.0,0.70379,0.00022,18.04149]
[1776524512167,30.02,76327.82,52.0,0.70592,0.00022,17.98391]
[1776524512768,30.02,76327.82,52.0,0.70592,0.00022,17.98391]
[1776524512990,30.02,76327.82,52.0,0.70592,0.00022,17.98391]
[1776524513083,30.02,76341.97,52.0,0.709,0.00022,17.89933]
[1776524514411,30.02,76343.85,52.0,0.7094,0.00022,17.88833]
[1776524515183,30.02,76343.85,52.0,0.7094,0.00022,17.88833]
[1776524515329,30.02,76343.85,52.0,0.7094,0.00022,17.88833]
[1776524515390,30.02,76343.85,52.0,0.7094,0.00022,17.88833]
[1776524515405,30.02,76345.56,52.0,0.70976,0.00022,17.87835]
[1776524516486,30.02,76345.56,52.0,0.70976,0.00022,17.87835]
[1776524516587,30.03,76368.55,52.0,0.71475,0.00022,17.73785]
[1776524516877,30.03,76368.55,52.0,0.71475,0.00022,17.73785]
[1776524517547,30.03,76389.82,52.0,0.71932,0.00021,17.60568]
[1776524517990,30.03,76379.14,52.0,0.71702,0.00022,17.67256]
[1776524519288,30.04,76375.48,52.0,0.71619,0.00022,17.69657]
[1776524520357,30.04,76375.48,52.0,0.71619,0.00022,17.69657]
[1776524522480,30.04,76374.32,52.0,0.7159,0.00022,17.70486]
[1776524522538,30.04,76369.31,52.0,0.7148,0.00022,17.73643]
[1776524523662,30.04,76369.31,52.0,0.7148,0.00022,17.73643]
[1776524523026,30.05,76364.98,52.0,0.71385,0.00022,17.76364]
[1776524524551,30.05,76373.7,52.0,0.71572,0.00022,17.7102]
[1776524525039,30.05,76377.32,52.0,0.71648,0.00022,17.68824]
[1776524526047,30.06,76374.97,52.0,0.71596,0.00022,17.70339]
[1776524527531,30.06,76374.97,52.0,0.71596,0.00022,17.70339]
[1776524527619,30.06,76373.96,52.0,0.71572,0.00022,17.71018]
[1776524528061,30.06,76368.29,52.0,0.71448,0.00022,17.74576]
[1776524529068,30.06,76359.89,52.0,0.71264,0.00022,17.79789]
[1776524531083,30.07,76362.23,52.0,0.71312,0.00022,17.78434]
[1776524534104,30.08,76360.16,52.0,0.71263,0.00022,17.79823]
[1776524539139,30.08,76357.75,52.0,0.71205,0.00022,17.81463]
[1776524542160,30.09,76353.86,52.0,0.71117,0.00022,17.83935]
[1776524542767,30.09,76353.86,52.0,0.71117,0.00022,17.83935]
[1776524543084,30.09,76353.86,52.0,0.71117,0.00022,17.83935]
[1776524543250,30.09,76353.86,52.0,0.71117,0.00022,17.83935]
[1776524543675,30.09,76353.86,52.0,0.71117,0.00022,17.83935]
[1776524543339,30.09,76348.99,52.0,0.7101,0.00022,17.86932]
[1776524543702,30.09,76348.99,52.0,0.7101,0.00022,17.86932]
[1776524543886,30.09,76348.99,52.0,0.7101,0.00022,17.86932]
[1776524544632,30.09,76348.99,52.0,0.7101,0.00022,17.86932]
[1776524544646,30.11,76332.23,52.0,0.7063,0.00022,17.97411]
[1776524545019,30.11,76332.23,52.0,0.7063,0.00022,17.97411]
[1776524545181,30.14,76328.45,52.0,0.70535,0.00022,18.00001]
[1776524547195,30.17,76325.47,52.0,0.70449,0.00022,18.02368]
[1776524549041,30.17,76323.96,52.0,0.70414,0.00022,18.03289]
[1776524549209,30.17,76316.08,52.0,0.7024,0.00022,18.07955]
[1776524550287,30.17,76316.08,52.0,0.7024,0.00022,18.07955]
[1776524550530,30.17,76316.08,52.0,0.7024,0.00022,18.07955]
[1776524550536,30.18,76315.18,52.0,0.7022,0.00022,18.08506]
[1776524551223,30.18,76325.43,52.0,0.70448,0.00022,18.02022]
[1776524552181,30.18,76325.43,52.0,0.70448,0.00022,18.02022]
[1776524552681,30.18,76325.43,52.0,0.70448,0.00022,18.02022]
[1776524552229,30.19,76331.88,52.0,0.70581,0.00022,17.98428]
[1776524553084,30.19,76331.88,52.0,0.70581,0.00022,17.98428]
[1776524553190,30.19,76331.88,52.0,0.70581,0.00022,17.98428]
[1776524553237,30.19,76340.75,52.0,0.70774,0.00022,17.93165]
[1776524554440,30.19,76340.75,52.0,0.70774,0.00022,17.93165]
[1776524554692,30.19,76345.76,52.0,0.70882,0.00022,17.90189]
[1776524560286,30.21,76345.65,52.0,0.70873,0.00022,17.9045]
[1776524566328,30.22,76346.64,52.0,0.70887,0.00022,17.90049]
[1776524571363,30.23,76342.54,52.0,0.70793,0.00022,17.92666]
[1776524573299,30.24,76342.11,52.0,0.70773,0.00022,17.93214]
[1776524574230,30.26,76341.81,52.0,0.70757,0.00022,17.93676]
[1776524575221,30.28,76340.63,52.0,0.70721,0.00022,17.94656]
[1776524580426,30.34,76341.35,52.0,0.70699,0.00022,17.95318]
[1776524580741,30.34,76341.35,52.0,0.70699,0.00022,17.95318]
[1776524582734,30.34,76337.97,52.0,0.70623,0.00022,17.9737]
[1776524583230,30.34,76337.97,52.0,0.70623,0.00022,17.9737]
[1776524585463,30.35,76330.04,52.0,0.70448,0.00022,18.02112]
[1776524588166,30.35,76328.0,52.0,0.70403,0.00022,18.03346]
[1776524588362,30.35,76328.0,52.0,0.70403,0.00022,18.03346]
[1776524588574,30.35,76318.15,52.0,0.70187,0.00022,18.09116]
[1776524589350,30.35,76318.15,52.0,0.70187,0.00022,18.09116]
[1776524589364,30.35,76318.15,52.0,0.70187,0.00022,18.09116]
[1776524589485,30.35,76318.15,52.0,0.70187,0.00022,18.09116]
[1776524589522,30.35,76315.89,52.0,0.70137,0.00022,18.10444]
[1776524590517,30.36,76349.17,52.0,0.70858,0.00022,17.9096]
[1776524591524,30.36,76348.54,52.0,0.70843,0.00022,17.91367]
[1776524592243,30.36,76348.54,52.0,0.70843,0.00022,17.91367]
[1776524596985,30.41,76346.88,52.0,0.70775,0.00022,17.93284]
[1776524597566,30.43,76346.74,52.0,0.70762,0.00022,17.93628]
[1776524598206,30.43,76346.74,52.0,0.70762,0.00022,17.93628]
[1776524600587,30.47,76342.44,52.0,0.70643,0.00022,17.96919]
[1776524600814,30.47,76342.44,52.0,0.70643,0.00022,17.96919]
[1776524600912,30.47,76342.44,52.0,0.70643,0.00022,17.96919]
[1776524601593,30.49,76341.2,52.0,0.70609,0.00022,17.97863]
[1776524603702,30.5,76336.67,52.0,0.70503,0.00022,18.00746]
[1776524609651,30.51,76334.47,52.0,0.70451,0.00022,18.02135]
[1776524614684,30.51,76332.64,52.0,0.70413,0.00022,18.02813]
[1776524619694,30.51,76331.29,52.0,0.70381,0.00022,18.03664]
[1776524619722,30.52,76331.1,52.0,0.70376,0.00022,18.03791]
[1776524624757,30.52,76330.04,52.0,0.7035,0.00022,18.04486]
[1776524626615,30.52,76329.99,52.0,0.70349,0.00022,18.0453]
[1776524627693,30.52,76327.57,52.0,0.70296,0.00022,18.05952]
[1776524627779,30.52,76324.19,52.0,0.70222,0.00022,18.07925]
[1776524628793,30.52,76319.68,52.0,0.70123,0.00022,18.10543]
[1776524630212,30.52,76319.68,52.0,0.70123,0.00022,18.10543]
[1776524631446,30.53,76318.34,52.0,0.70093,0.00022,18.11333]
[1776524635303,30.53,76318.47,52.0,0.70095,0.00022,18.11286]
[1776524635414,30.53,76318.47,52.0,0.70095,0.00022,18.11286]
[1776524642884,30.53,76318.39,52.0,0.7009,0.00022,18.11414]
[1776524647949,30.53,76318.28,52.0,0.70087,0.00022,18.11513]
[1776524656983,30.54,76317.99,52.0,0.70077,0.00022,18.11767]
[1776524657990,30.54,76314.82,52.0,0.70008,0.00022,18.13596]
[1776524666048,30.54,76316.96,52.0,0.70052,0.00022,18.12421]
[1776524669486,30.54,76318.14,52.0,0.70078,0.00022,18.11758]
[1776524669587,30.55,76317.91,52.0,0.70072,0.00022,18.11908]
[1776524675111,30.55,76320.09,52.0,0.70121,0.00022,18.1023]
[1776524680522,30.55,76320.02,52.0,0.70119,0.00022,18.10299]
[1776524681153,30.55,76323.81,52.0,0.702,0.00022,18.08153]
[1776524686188,30.56,76326.33,52.0,0.70252,0.00022,18.06758]
[1776524690145,30.56,76328.08,52.0,0.70289,0.00022,18.05786]
[1776524690216,30.56,76327.67,52.0,0.7028,0.00022,18.06037]
[1776524692015,30.56,76327.7,52.0,0.7028,0.00022,18.06034]
[1776524693237,30.56,76331.6,52.0,0.70363,0.00022,18.03797]
[1776524694433,30.56,76331.6,52.0,0.70363,0.00022,18.03797]
[1776524694528,30.56,76337.93,52.0,0.705,0.00022,18.00106]
[1776524695251,30.56,76342.16,52.0,0.70591,0.00022,17.9766]
[1776524698442,30.57,76344.75,52.0,0.70645,0.00022,17.96189]
[1776524703456,30.57,76344.46,52.0,0.70636,0.00022,17.96421]
[1776524703524,30.57,76341.41,52.0,0.7057,0.00022,17.98226]
[1776524704315,30.57,76338.19,52.0,0.705,0.00022,18.00122]
[1776524705286,30.57,76338.19,52.0,0.705,0.00022,18.00122]
[1776524705631,30.57,76338.19,52.0,0.705,0.00022,18.00122]
[1776524705717,30.57,76334.07,52.0,0.7041,0.00022,18.02538]
[1776524706329,30.57,76329.45,52.0,0.7031,0.00022,18.05232]
[1776524708343,30.58,76322.27,52.0,0.70153,0.00022,18.09411]
[1776524712371,30.58,76319.53,52.0,0.70092,0.00022,18.11017]
[1776524716067,30.58,76318.22,52.0,0.70063,0.00022,18.11787]
[1776524721434,30.58,76315.88,52.0,0.70011,0.00022,18.13164]
[1776524726469,30.58,76313.9,52.0,0.69967,0.00022,18.1432]
[1776524731503,30.58,76313.67,52.0,0.69965,0.00022,18.14004]
[1776524737546,30.59,76312.84,52.0,0.69946,0.00022,18.14503]
[1776524742105,30.59,76312.74,52.0,0.69943,0.00022,18.14576]
[1776524742581,30.59,76308.6,52.0,0.69852,0.00022,18.16939]
[1776524744594,30.59,76305.35,52.0,0.69781,0.00022,18.18788]
[1776524749630,30.59,76305.88,52.0,0.69792,0.00022,18.18509]
[1776524756680,30.59,76305.93,52.0,0.69792,0.00022,18.18514]
[1776524761715,30.59,76305.39,52.0,0.69779,0.00022,18.18843]
[1776524765649,30.59,76305.55,52.0,0.69782,0.00022,18.18767]
[1776524766750,30.59,76300.1,52.0,0.69663,0.00022,18.21858]
[1776524769629,30.59,76297.88,52.0,0.69614,0.00022,18.23112]
[1776524769771,30.59,76301.4,52.0,0.69691,0.00022,18.21132]
[1776524774807,30.6,76304.02,52.0,0.69747,0.00022,18.19671]
[1776524780849,30.6,76304.5,52.0,0.69757,0.00022,18.19419]
[1776524781215,30.6,76304.5,52.0,0.69757,0.00022,18.19419]
[1776524781347,30.6,76304.5,52.0,0.69757,0.00022,18.19419]
[1776524781439,30.6,76304.5,52.0,0.69757,0.00022,18.19419]
[1776524787898,30.6,76304.0,52.0,0.69745,0.00022,18.19722]
[1776524792933,30.6,76304.0,52.0,0.69748,0.00022,18.19269]
[1776524797967,30.6,76301.3,52.0,0.69689,0.00022,18.20807]
[1776524804011,30.6,76301.19,52.0,0.69686,0.00022,18.20883]
[1776524813074,30.6,76302.3,52.0,0.6971,0.00022,18.20268]
[1776524819116,30.6,76301.24,52.0,0.69686,0.00022,18.20876]
[1776524825158,30.6,76301.16,52.0,0.69684,0.00022,18.20929]
[1776524830193,30.6,76301.23,52.0,0.69686,0.00022,18.20896]
[1776524835228,30.6,76301.78,52.0,0.69697,0.00022,18.20593]
[1776524840263,30.6,76301.22,52.0,0.69685,0.00022,18.20919]
[1776524841439,30.6,76301.22,52.0,0.69685,0.00022,18.20919]
[1776524842286,30.6,76301.18,52.0,0.69684,0.00022,18.20944]
[1776524843284,30.61,76293.61,52.0,0.69517,0.00022,18.25208]
[1776524849326,30.61,76291.62,52.0,0.69474,0.00022,18.26322]
[1776524854361,30.6,76290.11,52.0,0.69444,0.00022,18.26696]
[1776524856375,30.6,76287.06,52.0,0.69377,0.00022,18.28393]
[1776524860403,30.6,76282.91,52.0,0.69286,0.00022,18.30703]
[1776524864431,30.6,76280.26,52.0,0.69228,0.00022,18.32166]
[1776524869465,30.61,76279.99,52.0,0.69221,0.00022,18.32329]
[1776524878529,30.61,76280.09,52.0,0.69223,0.00022,18.32277]
[1776524882564,30.6,76282.79,52.0,0.69283,0.00022,18.30773]
[1776524884578,30.6,76276.73,52.0,0.6915,0.00022,18.34119]
[1776524888609,30.6,76289.58,52.0,0.69433,0.00022,18.26981]
[1776524889617,30.6,76291.88,52.0,0.69483,0.00022,18.25698]
[1776524894652,30.6,76291.61,52.0,0.69477,0.00022,18.25857]
[1776524899687,30.61,76291.93,52.0,0.69484,0.00022,18.25685]
[1776524904728,30.61,76292.07,52.0,0.69487,0.00022,18.25611]
[1776524911777,30.61,76291.23,52.0,0.69472,0.00022,18.25617]
[1776524917819,30.61,76290.94,52.0,0.69466,0.00022,18.2578]
[1776524920840,30.61,76287.56,52.0,0.69391,0.00022,18.27666]
[1776524925875,30.6,76286.87,52.0,0.69376,0.00022,18.2804]
[1776524930912,30.6,76283.06,52.0,0.69293,0.00022,18.30137]
[1776524933932,30.6,76279.03,52.0,0.69205,0.00022,18.32351]
[1776524937071,30.6,76278.26,52.0,0.69189,0.00022,18.3276]
[1776524937960,30.6,76276.45,52.0,0.69149,0.00022,18.33743]
[1776524942995,30.6,76276.6,52.0,0.69154,0.00022,18.3363]
[1776524948033,30.6,76276.96,52.0,0.69163,0.00022,18.33405]
[1776524953068,30.59,76275.9,52.0,0.6914,0.00022,18.33961]
[1776524957096,30.59,76272.85,52.0,0.69074,0.00022,18.35612]
[1776524962130,30.59,76270.78,52.0,0.6903,0.00022,18.36717]
[1776524968172,30.59,76270.97,52.0,0.69035,0.00022,18.36571]
[1776524973208,30.59,76269.65,52.0,0.69011,0.00022,18.36805]
[1776524979250,30.58,76269.38,52.0,0.69006,0.00022,18.36928]
[1776524984285,30.58,76259.61,52.0,0.6879,0.00022,18.42236]
[1776524985292,30.58,76256.67,52.0,0.68724,0.00022,18.43828]
[1776524991063,30.58,76255.47,52.0,0.68698,0.00022,18.44454]
[1776524990327,30.58,76252.43,52.0,0.68631,0.00022,18.46088]
[1776524992341,30.58,76248.46,52.0,0.68543,0.00022,18.48211]
[1776524994524,30.58,76248.08,52.0,0.68535,0.00022,18.48412]
[1776524994529,30.58,76247.38,52.0,0.68519,0.00022,18.48778]
[1776524998198,30.58,76248.58,52.0,0.68547,0.00022,18.48123]
[1776524999664,30.58,76247.84,52.0,0.6853,0.00022,18.48513]
[1776524999760,30.58,76247.59,52.0,0.68525,0.00022,18.48634]
[1776525005432,30.57,76246.26,52.0,0.68497,0.00022,18.49313]
[1776525010467,30.57,76245.34,52.0,0.68478,0.00022,18.49764]
[1776525012342,30.57,76245.34,52.0,0.68478,0.00022,18.49764]
[1776525012438,30.57,76245.34,52.0,0.68478,0.00022,18.49764]
[1776525012481,30.57,76238.67,52.0,0.68329,0.00022,18.53313]
[1776525013794,30.57,76234.93,52.0,0.68246,0.00022,18.55283]
[1776525019031,30.57,76233.97,52.0,0.68226,0.00022,18.55753]
[1776525019544,30.56,76229.25,52.0,0.68121,0.00022,18.58227]
[1776525021622,30.56,76228.76,52.0,0.6811,0.00022,18.58476]
[1776525021651,30.56,76225.0,52.0,0.68026,0.00022,18.60448]
[1776525022565,30.56,76211.56,52.0,0.67723,0.00023,18.67435]
[1776525023572,30.56,76207.99,52.0,0.67642,0.00023,18.69268]
[1776525025857,30.56,76206.4,52.0,0.67607,0.00023,18.70079]
[1776525026525,30.56,76206.2,52.0,0.67602,0.00023,18.70175]
[1776525026789,30.56,76198.81,52.0,0.67435,0.00023,18.73943]
[1776525027600,30.56,76195.56,52.0,0.67362,0.00023,18.75588]
[1776525029827,30.56,76195.34,52.0,0.67357,0.00023,18.75694]
[1776525029893,30.56,76189.26,52.0,0.67219,0.00023,18.78757]
[1776525030621,30.56,76184.87,52.0,0.67119,0.00023,18.80953]
[1776525031718,30.56,76184.87,52.0,0.67119,0.00023,18.80953]
[1776525039059,30.56,76183.48,52.0,0.67092,0.00023,18.81177]
[1776525046732,30.56,76183.31,52.0,0.67088,0.00023,18.81259]
[1776525049754,30.56,76177.58,52.0,0.66958,0.00023,18.84102]
[1776525053782,30.56,76171.61,52.0,0.66823,0.00023,18.87003]
[1776525059824,30.55,76171.13,52.0,0.66816,0.00023,18.87162]
[1776525062845,30.55,76174.68,52.0,0.66897,0.00023,18.85403]
[1776525067879,30.55,76175.81,52.0,0.66924,0.00023,18.84828]
[1776525069244,30.55,76176.37,52.0,0.66937,0.00023,18.84548]
[1776525069895,30.55,76183.89,52.0,0.67108,0.00023,18.80805]
[1776525070902,30.55,76190.68,52.0,0.67263,0.00023,18.77401]
[1776525076944,30.55,76192.47,52.0,0.67302,0.00023,18.76517]
[1776525081979,30.55,76192.06,52.0,0.67292,0.00023,18.7674]
[1776525086546,30.55,76189.47,52.0,0.67233,0.00023,18.78057]
[1776525087014,30.55,76180.51,52.0,0.67029,0.00023,18.8254]
[1776525088792,30.55,76179.81,52.0,0.67014,0.00023,18.82868]
[1776525089028,30.55,76182.6,52.0,0.67079,0.00023,18.81455]
[1776525094068,30.55,76183.58,52.0,0.67104,0.00023,18.80499]
[1776525099103,30.55,76183.89,52.0,0.67112,0.00023,18.80343]
[1776525103133,30.55,76187.1,52.0,0.67184,0.00023,18.78739]
[1776525105270,30.55,76186.9,52.0,0.6718,0.00023,18.78841]
[1776525107159,30.55,76190.25,52.0,0.67256,0.00023,18.77162]
[1776525112195,30.55,76194.8,52.0,0.67359,0.00023,18.74876]
[1776525117231,30.55,76194.14,52.0,0.67344,0.00023,18.75206]
[1776525122123,30.55,76196.27,52.0,0.67392,0.00023,18.7412]
[1776525122266,30.55,76199.66,52.0,0.6747,0.00023,18.72393]
[1776525123273,30.55,76204.11,52.0,0.6757,0.00023,18.70118]
[1776525125917,30.55,76204.49,52.0,0.67579,0.00023,18.69922]
[1776525127224,30.55,76204.49,52.0,0.67579,0.00023,18.69921]
[1776525127279,30.55,76204.49,52.0,0.67579,0.00023,18.69921]
[1776525128276,30.55,76204.49,52.0,0.67579,0.00023,18.69921]
[1776525128543,30.55,76211.13,52.0,0.67729,0.00023,18.66506]
[1776525134351,30.55,76209.46,52.0,0.67691,0.00023,18.67377]
[1776525139387,30.55,76211.59,52.0,0.67739,0.00023,18.66282]
[1776525144422,30.55,76209.32,52.0,0.67688,0.00023,18.67459]
[1776525145429,30.55,76204.71,52.0,0.67583,0.00023,18.69828]
[1776525149457,30.55,76201.98,52.0,0.67522,0.00023,18.71219]
[1776525153460,30.55,76201.4,52.0,0.67512,0.00023,18.71052]
[1776525153461,30.55,76201.4,52.0,0.67512,0.00023,18.71052]
[1776525153836,30.55,76201.4,52.0,0.67512,0.00023,18.71052]
[1776525153931,30.55,76198.89,52.0,0.67455,0.00023,18.72331]
[1776525154492,30.55,76180.92,52.0,0.67047,0.00023,18.81379]
[1776525156507,30.55,76179.23,52.0,0.67008,0.00023,18.8223]
[1776525157577,30.55,76179.23,52.0,0.67008,0.00023,18.8223]
[1776525164563,30.55,76180.29,52.0,0.67032,0.00023,18.81689]
[1776525169600,30.54,76178.69,52.0,0.66996,0.00023,18.82474]
[1776525174633,30.54,76178.54,52.0,0.66993,0.00023,18.82538]
[1776525178516,30.54,76178.15,52.0,0.66985,0.00023,18.82721]
[1776525178661,30.54,76182.14,52.0,0.67076,0.00023,18.80732]
[1776525180760,30.54,76183.8,52.0,0.67114,0.00023,18.79901]
[1776525181682,30.54,76189.21,52.0,0.67237,0.00023,18.77188]
[1776525182914,30.54,76192.95,52.0,0.67322,0.00023,18.75305]
[1776525188731,30.54,76194.05,52.0,0.67346,0.00023,18.74775]
[1776525193765,30.55,76194.88,52.0,0.67364,0.00023,18.74366]
[1776525199808,30.55,76195.92,52.0,0.67387,0.00023,18.73848]
[1776525202010,30.55,76195.96,52.0,0.67388,0.00023,18.73829]
[1776525202111,30.55,76195.82,52.0,0.67385,0.00023,18.73902]
[1776525203034,30.55,76195.82,52.0,0.67385,0.00023,18.73902]
[1776525203244,30.55,76195.4,52.0,0.67375,0.00023,18.74116]
[1776525210885,30.55,76195.57,52.0,0.67379,0.00023,18.74041]
[1776525215920,30.55,76195.46,52.0,0.67379,0.00023,18.73645]
[1776525221962,30.55,76195.15,52.0,0.67372,0.00023,18.73808]
[1776525228006,30.55,76195.66,52.0,0.67383,0.00023,18.73551]
[1776525233189,30.55,76197.49,52.0,0.67425,0.00023,18.72622]
[1776525236061,30.55,76202.23,52.0,0.67532,0.00023,18.7021]
[1776525241096,30.55,76201.83,52.0,0.67523,0.00023,18.70425]
[1776525243110,30.55,76199.18,52.0,0.67463,0.00023,18.71779]
[1776525253180,30.55,76199.28,52.0,0.67465,0.00023,18.71715]
[1776525255194,30.55,76202.19,52.0,0.67532,0.00023,18.70226]
[1776525261236,30.55,76202.12,52.0,0.67531,0.00023,18.70243]
[1776525266271,30.55,76202.57,52.0,0.67541,0.00023,18.70004]
[1776525266904,30.55,76202.57,52.0,0.67541,0.00023,18.70004]
[1776525267277,30.55,76207.38,52.0,0.6765,0.00023,18.67537]
[1776525268285,30.55,76214.34,52.0,0.67808,0.00023,18.63944]
[1776525269291,30.55,76225.93,52.0,0.68069,0.00022,18.57893]
[1776525270299,30.55,76227.18,52.0,0.68097,0.00022,18.57236]
[1776525275334,30.55,76228.66,52.0,0.68134,0.00022,18.55989]
[1776525277858,30.55,76230.07,52.0,0.68166,0.00022,18.55242]
[1776525278358,30.54,76238.6,52.0,0.68358,0.00022,18.50714]
[1776525279222,30.54,76238.6,52.0,0.68358,0.00022,18.50714]
[1776525279366,30.54,76244.47,52.0,0.68489,0.00022,18.47574]
[1776525282386,30.54,76252.79,52.0,0.68676,0.00022,18.4308]
[1776525288701,30.54,76254.97,52.0,0.68725,0.00022,18.41889]
[1776525289435,30.54,76257.69,52.0,0.68786,0.00022,18.40401]
[1776525294471,30.54,76257.38,52.0,0.68779,0.00022,18.40562]
[1776525299039,30.54,76251.85,52.0,0.68657,0.00022,18.43541]
[1776525303510,30.54,76250.65,52.0,0.68631,0.00022,18.44171]
[1776525305547,30.54,76247.05,52.0,0.68551,0.00022,18.4609]
[1776525311590,30.53,76245.6,52.0,0.6852,0.00022,18.46821]
[1776525316226,30.53,76246.24,52.0,0.68536,0.00022,18.46452]
[1776525321698,30.53,76247.55,52.0,0.68567,0.00022,18.45704]
[1776525321783,30.53,76250.4,52.0,0.68631,0.00022,18.44143]
[1776525322666,30.53,76256.95,52.0,0.68778,0.00022,18.40596]
[1776525324681,30.53,76259.74,52.0,0.6884,0.00022,18.39066]
[1776525328708,30.52,76257.25,52.0,0.68785,0.00022,18.40413]
[1776525334751,30.52,76257.21,52.0,0.68789,0.00022,18.39941]
[1776525339787,30.52,76257.02,52.0,0.68785,0.00022,18.40029]
[1776525346837,30.52,76254.15,52.0,0.68723,0.00022,18.41536]
[1776525351872,30.52,76254.07,52.0,0.68723,0.00022,18.41544]
[1776525356906,30.51,76253.15,52.0,0.68704,0.00022,18.42]
[1776525362449,30.51,76250.82,52.0,0.68653,0.00022,18.43235]
[1776525362550,30.51,76255.92,52.0,0.68768,0.00022,18.4045]
[1776525362949,30.51,76264.21,52.0,0.68953,0.00022,18.35911]
[1776525366976,30.5,76266.07,52.0,0.68996,0.00022,18.34849]
[1776525372012,30.5,76266.15,52.0,0.68999,0.00022,18.34759]
[1776525377048,30.5,76266.13,52.0,0.69001,0.00022,18.34728]
[1776525382083,30.5,76266.03,52.0,0.69,0.00022,18.34743]
[1776525387453,30.49,76265.34,52.0,0.68986,0.00022,18.35092]
[1776525393159,30.49,76265.97,52.0,0.69005,0.00022,18.34233]
[1776525398197,30.49,76261.65,52.0,0.6891,0.00022,18.36572]
[1776525403231,30.49,76259.28,52.0,0.68859,0.00022,18.3783]
[1776525408266,30.48,76259.83,52.0,0.68872,0.00022,18.37492]
[1776525413301,30.48,76263.5,52.0,0.68956,0.00022,18.35446]
[1776525418336,30.48,76263.32,52.0,0.68953,0.00022,18.3551]
[1776525423371,30.47,76264.54,52.0,0.68982,0.00022,18.34805]
[1776525428407,30.47,76264.6,52.0,0.68984,0.00022,18.34739]
[1776525435457,30.47,76264.01,52.0,0.68973,0.00022,18.35017]
[1776525440493,30.47,76260.27,52.0,0.68891,0.00022,18.37032]
[1776525441274,30.47,76260.27,52.0,0.68891,0.00022,18.37032]
[1776525441393,30.47,76260.27,52.0,0.68891,0.00022,18.37032]
[1776525441502,30.47,76250.49,52.0,0.68673,0.00022,18.42352]
[1776525442507,30.47,76234.81,52.0,0.68321,0.00022,18.50773]
[1776525443513,30.46,76232.24,52.0,0.68264,0.00023,18.52129]
[1776525445528,30.46,76229.09,52.0,0.68194,0.00023,18.53777]
[1776525448549,30.46,76224.08,52.0,0.68082,0.00023,18.56405]
[1776525450664,30.46,76223.19,52.0,0.68062,0.00023,18.5686]
[1776525451570,30.46,76221.76,52.0,0.68033,0.00023,18.57144]
[1776525453588,30.46,76219.08,52.0,0.67973,0.00023,18.58535]
[1776525458623,30.46,76217.71,52.0,0.67944,0.00023,18.59209]
[1776525463657,30.45,76216.9,52.0,0.67928,0.00023,18.59587]
[1776525468694,30.45,76217.33,52.0,0.67939,0.00023,18.59314]
[1776525473729,30.44,76215.75,52.0,0.67906,0.00023,18.60092]
[1776525476912,30.44,76212.18,52.0,0.67826,0.00023,18.61921]
[1776525478037,30.44,76201.81,52.0,0.67592,0.00023,18.6726]
[1776525484894,30.43,76199.4,52.0,0.6754,0.00023,18.68438]
[1776525487834,30.43,76196.68,52.0,0.6748,0.00023,18.69787]
[1776525494877,30.43,76193.04,52.0,0.67399,0.00023,18.71594]
[1776525496891,30.43,76196.08,52.0,0.67469,0.00023,18.70028]
[1776525497898,30.42,76200.43,52.0,0.67568,0.00023,18.67791]
[1776525502933,30.42,76200.15,52.0,0.67563,0.00023,18.6791]
[1776525507967,30.42,76201.63,52.0,0.67598,0.00023,18.67119]
[1776525509982,30.42,76198.46,52.0,0.67526,0.00023,18.68734]
[1776525512299,30.42,76196.4,52.0,0.6748,0.00023,18.69778]
[1776525512314,30.42,76196.4,52.0,0.6748,0.00023,18.69778]
[1776525512395,30.42,76194.25,52.0,0.67434,0.00023,18.70414]
[1776525513003,30.42,76186.93,52.0,0.67267,0.00023,18.74136]
[1776525514010,30.42,76180.8,52.0,0.67127,0.00023,18.77223]
[1776525515451,30.42,76180.8,52.0,0.67127,0.00023,18.77223]
[1776525515692,30.42,76180.8,52.0,0.67127,0.00023,18.77223]
[1776525515540,30.42,76180.5,52.0,0.67121,0.00023,18.77356]
[1776525519045,30.41,76175.55,52.0,0.67009,0.00023,18.79806]
[1776525520641,30.41,76178.93,52.0,0.67087,0.00023,18.78104]
[1776525526093,30.41,76180.41,52.0,0.67123,0.00023,18.77314]
[1776525531129,30.41,76181.32,52.0,0.67145,0.00023,18.7682]
[1776525535157,30.4,76178.28,52.0,0.67076,0.00023,18.78323]
[1776525541199,30.4,76180.23,52.0,0.67123,0.00023,18.77299]
[1776525542092,30.4,76180.23,52.0,0.67123,0.00023,18.77299]
[1776525542206,30.4,76184.65,52.0,0.67225,0.00023,18.75064]
[1776525543213,30.4,76187.94,52.0,0.673,0.00023,18.73393]
[1776525548335,30.4,76188.71,52.0,0.67318,0.00023,18.72985]
[1776525549255,30.4,76195.39,52.0,0.67471,0.00023,18.69567]
[1776525551269,30.39,76200.51,52.0,0.67589,0.00023,18.66917]
[1776525556304,30.39,76198.76,52.0,0.67551,0.00023,18.67777]
[1776525561339,30.39,76198.42,52.0,0.67545,0.00023,18.67911]
[1776525564360,30.39,76194.84,52.0,0.67464,0.00023,18.69735]
[1776525569395,30.38,76194.16,52.0,0.67449,0.00023,18.70055]
[1776525571625,30.38,76192.74,52.0,0.67417,0.00023,18.70775]
[1776525573423,30.38,76188.22,52.0,0.67318,0.00023,18.72602]
[1776525578459,30.38,76187.7,52.0,0.67308,0.00023,18.72828]
[1776525583494,30.38,76187.41,52.0,0.67302,0.00023,18.72938]
[1776525588529,30.37,76186.58,52.0,0.67285,0.00023,18.73322]
[1776525591668,30.37,76186.69,52.0,0.67288,0.00023,18.7325]
[1776525592558,30.37,76191.36,52.0,0.67396,0.00023,18.70856]
[1776525597603,30.37,76191.66,52.0,0.67404,0.00023,18.70679]
[1776525602638,30.37,76189.7,52.0,0.6736,0.00023,18.71655]
[1776525603439,30.37,76189.7,52.0,0.6736,0.00023,18.71655]
[1776525606392,30.36,76189.8,52.0,0.67363,0.00023,18.7159]
[1776525606666,30.36,76193.4,52.0,0.67445,0.00023,18.69747]
[1776525607673,30.36,76197.75,52.0,0.67545,0.00023,18.67507]
[1776525612708,30.36,76198.53,52.0,0.67564,0.00023,18.67085]
[1776525616736,30.36,76195.84,52.0,0.67503,0.00023,18.68451]
[1776525621774,30.36,76195.59,52.0,0.67498,0.00023,18.68559]
[1776525625802,30.36,76192.77,52.0,0.67434,0.00023,18.69991]
[1776525630837,30.36,76192.25,52.0,0.67423,0.00023,18.70239]
[1776525635871,30.35,76192.79,52.0,0.67439,0.00023,18.69488]
[1776525640906,30.35,76192.57,52.0,0.67435,0.00023,18.69591]
[1776525642421,30.35,76192.57,52.0,0.67435,0.00023,18.69591]
[1776525647956,30.35,76189.93,52.0,0.67375,0.00023,18.70919]
[1776525650565,30.35,76189.78,52.0,0.67372,0.00023,18.70992]
[1776525650650,30.35,76187.94,52.0,0.6733,0.00023,18.71921]
[1776525652585,30.35,76184.65,52.0,0.67255,0.00023,18.73583]
[1776525653998,30.35,76178.9,52.0,0.67124,0.00023,18.76483]
[1776525659038,30.35,76177.44,52.0,0.67091,0.00023,18.77205]
[1776525664074,30.35,76177.63,52.0,0.67096,0.00023,18.77092]
[1776525671123,30.34,76177.21,52.0,0.67087,0.00023,18.77278]
[1776525676161,30.34,76176.28,52.0,0.67066,0.00023,18.77732]
[1776525680189,30.34,76179.79,52.0,0.67147,0.00023,18.75957]
[1776525681196,30.34,76182.85,52.0,0.67218,0.00023,18.74408]
[1776525686230,30.34,76182.81,52.0,0.67217,0.00023,18.74428]
[1776525692272,30.34,76182.92,52.0,0.67223,0.00023,18.73912]
[1776525696301,30.34,76179.76,52.0,0.6715,0.00023,18.75506]
[1776525701336,30.34,76178.69,52.0,0.67126,0.00023,18.76035]
[1776525706371,30.34,76177.54,52.0,0.671,0.00023,18.76603]
[1776525711406,30.34,76177.0,52.0,0.67088,0.00023,18.76863]
[1776525716441,30.34,76179.62,52.0,0.67149,0.00023,18.75532]
[1776525720468,30.34,76184.85,52.0,0.6727,0.00023,18.72872]
[1776525725504,30.34,76184.97,52.0,0.67273,0.00023,18.728]
[1776525727348,30.34,76184.92,52.0,0.67272,0.00023,18.72823]
[1776525727559,30.34,76184.92,52.0,0.67272,0.00023,18.72823]
[1776525727711,30.34,76188.14,52.0,0.67346,0.00023,18.71183]
[1776525728527,30.34,76195.79,52.0,0.67521,0.00023,18.6726]
[1776525733560,30.33,76195.17,52.0,0.67507,0.00023,18.67566]
[1776525743631,30.33,76194.69,52.0,0.67498,0.00023,18.67779]
[1776525750681,30.33,76194.74,52.0,0.675,0.00023,18.67722]
[1776525756722,30.33,76194.9,52.0,0.67508,0.00023,18.67156]
[1776525765785,30.32,76194.11,52.0,0.67492,0.00023,18.67523]
[1776525770821,30.32,76194.29,52.0,0.67497,0.00023,18.67408]
[1776525772835,30.32,76207.08,52.0,0.67789,0.00023,18.60774]
[1776525773019,30.32,76207.08,52.0,0.67789,0.00023,18.60774]
[1776525773270,30.32,76207.08,52.0,0.67789,0.00023,18.60774]
[1776525773842,30.32,76220.02,52.0,0.68084,0.00023,18.53965]
[1776525774849,30.32,76231.49,52.0,0.68344,0.00023,18.47847]
[1776525775855,30.32,76232.62,52.0,0.6837,0.00023,18.47239]
[1776525780891,30.32,76231.96,52.0,0.68355,0.00023,18.4758]
[1776525783743,30.32,76232.4,52.0,0.68366,0.00023,18.47337]
[1776525783915,30.32,76238.22,52.0,0.68497,0.00023,18.44194]
[1776525784923,30.32,76248.52,52.0,0.6873,0.00022,18.38593]
[1776525786937,30.32,76252.87,52.0,0.68828,0.00022,18.36204]
[1776525791975,30.32,76253.06,52.0,0.68833,0.00022,18.3608]
[1776525794996,30.32,76249.4,52.0,0.68751,0.00022,18.38084]
[1776525800031,30.32,76249.02,52.0,0.68742,0.00022,18.38293]
[1776525802359,30.32,76248.59,52.0,0.68732,0.00022,18.38528]
[1776525802414,30.32,76252.1,52.0,0.68811,0.00022,18.36608]
[1776525804059,30.32,76249.42,52.0,0.68751,0.00022,18.38077]
[1776525806073,30.32,76246.85,52.0,0.68693,0.00023,18.39479]
[1776525811108,30.32,76247.18,52.0,0.68704,0.00023,18.38831]
[1776525814130,30.31,76244.78,52.0,0.6865,0.00023,18.40134]
[1776525819167,30.31,76242.01,52.0,0.68588,0.00023,18.41631]
[1776525828723,30.31,76240.0,52.0,0.68543,0.00023,18.42708]
[1776525834272,30.31,76240.92,52.0,0.68566,0.00023,18.42174]
[1776525840314,30.31,76240.23,52.0,0.68551,0.00023,18.42536]
[1776525845348,30.31,76239.69,52.0,0.68539,0.00023,18.42818]
[1776525850363,30.31,76239.66,52.0,0.68538,0.00023,18.42824]
[1776525850384,30.31,76239.93,52.0,0.68545,0.00023,18.42676]
[1776525851391,30.31,76244.96,52.0,0.68658,0.00023,18.39943]
[1776525852515,30.31,76244.96,52.0,0.68658,0.00023,18.39943]
[1776525852615,30.31,76245.33,52.0,0.68666,0.00023,18.39742]
[1776525853405,30.31,76240.97,52.0,0.68568,0.00023,18.42112]
[1776525854411,30.31,76237.48,52.0,0.68489,0.00023,18.44]
[1776525859447,30.31,76237.95,52.0,0.685,0.00023,18.43733]
[1776525863340,30.31,76238.36,52.0,0.6851,0.00023,18.43506]
[1776525863475,30.31,76241.39,52.0,0.68578,0.00023,18.41863]
[1776525864482,30.31,76244.47,52.0,0.68648,0.00023,18.40189]
[1776525865489,30.31,76248.25,52.0,0.68733,0.00023,18.38127]
[1776525867503,30.31,76250.97,52.0,0.68794,0.00022,18.36637]
[1776525872538,30.31,76250.1,52.0,0.68778,0.00022,18.36645]
[1776525873911,30.31,76250.1,52.0,0.68778,0.00022,18.36645]
[1776525874034,30.31,76250.1,52.0,0.68778,0.00022,18.36645]
[1776525874074,30.31,76255.34,52.0,0.68896,0.00022,18.33767]
[1776525874202,30.31,76255.34,52.0,0.68896,0.00022,18.33767]
[1776525874447,30.31,76255.34,52.0,0.68896,0.00022,18.33767]
[1776525874871,30.31,76270.89,52.0,0.69245,0.00022,18.25133]
[1776525875613,30.31,76270.89,52.0,0.69245,0.00022,18.25133]
[1776525875639,30.31,76273.94,52.0,0.69313,0.00022,18.23428]
[1776525878580,30.31,76271.42,52.0,0.69256,0.00022,18.24852]
[1776525883615,30.31,76271.78,52.0,0.69264,0.00022,18.24652]
[1776525888650,30.31,76271.65,52.0,0.69261,0.00022,18.24737]
[1776525891670,30.31,76268.34,52.0,0.69186,0.00022,18.26594]
[1776525895698,30.31,76271.07,52.0,0.69248,0.00022,18.25064]
[1776525900560,30.31,76270.11,52.0,0.69226,0.00022,18.25591]
[1776525900634,30.31,76270.11,52.0,0.69226,0.00022,18.25591]
[1776525900737,30.31,76271.3,52.0,0.69253,0.00022,18.24917]
[1776525901744,30.31,76287.7,52.0,0.69619,0.00022,18.15661]
[1776525902751,30.31,76289.9,52.0,0.69668,0.00022,18.14413]
[1776525905403,30.31,76292.11,52.0,0.69716,0.00022,18.13162]
[1776525905772,30.31,76294.73,52.0,0.69774,0.00022,18.11666]
[1776525906778,30.31,76298.03,52.0,0.69848,0.00022,18.09768]
[1776525907786,30.31,76300.57,52.0,0.69904,0.00022,18.08303]
[1776525911216,30.31,76299.49,52.0,0.69881,0.00022,18.08913]
[1776525911814,30.31,76299.02,52.0,0.6987,0.00022,18.09179]
[1776525912821,30.31,76294.96,52.0,0.69781,0.00022,18.11504]
[1776525916005,30.3,76294.64,52.0,0.69774,0.00022,18.11673]
[1776525916019,30.3,76294.75,52.0,0.69777,0.00022,18.11602]
[1776525916849,30.3,76299.53,52.0,0.69883,0.00022,18.08852]
[1776525918920,30.3,76298.72,52.0,0.69865,0.00022,18.09312]
[1776525919021,30.3,76297.85,52.0,0.69846,0.00022,18.09806]
[1776525919870,30.3,76295.19,52.0,0.69787,0.00022,18.11325]
[1776525921884,30.3,76292.06,52.0,0.69719,0.00022,18.13099]
[1776525924905,30.3,76294.78,52.0,0.6978,0.00022,18.11515]
[1776525929940,30.3,76293.04,52.0,0.69743,0.00022,18.12463]
[1776525934975,30.29,76290.72,52.0,0.69697,0.00022,18.13263]
[1776525935982,30.29,76286.97,52.0,0.69614,0.00022,18.15394]
[1776525937996,30.29,76282.17,52.0,0.69508,0.00022,18.18104]
[1776525939436,30.29,76281.34,52.0,0.6949,0.00022,18.1857]
[1776525940303,30.29,76281.27,52.0,0.69488,0.00022,18.18606]
[1776525941020,30.29,76280.85,52.0,0.69479,0.00022,18.18839]
[1776525943034,30.29,76268.81,52.0,0.6921,0.00022,18.25611]
[1776525943418,30.29,76268.81,52.0,0.6921,0.00022,18.25611]
[1776525943619,30.29,76268.81,52.0,0.6921,0.00022,18.25611]
[1776525948069,30.29,76266.0,52.0,0.69148,0.00022,18.27157]
[1776525953105,30.29,76265.57,52.0,0.69139,0.00022,18.27385]
[1776525955121,30.29,76261.84,52.0,0.69056,0.00022,18.29448]
[1776525955463,30.29,76261.84,52.0,0.69056,0.00022,18.29448]
[1776525955541,30.29,76261.84,52.0,0.69056,0.00022,18.29448]
[1776525956128,30.29,76244.32,52.0,0.68662,0.00023,18.39085]
[1776525957135,30.29,76239.27,52.0,0.68548,0.00023,18.41828]
[1776525961163,30.29,76235.73,52.0,0.68468,0.00023,18.43737]
[1776525963180,30.29,76232.46,52.0,0.68394,0.00023,18.45499]
[1776525968212,30.29,76230.69,52.0,0.68354,0.00023,18.46444]
[1776525973248,30.29,76230.61,52.0,0.68353,0.00023,18.46477]
[1776525978283,30.28,76230.12,52.0,0.68342,0.00023,18.46729]
[1776525983318,30.28,76228.76,52.0,0.68312,0.00023,18.47444]
[1776525987346,30.28,76233.69,52.0,0.68424,0.00023,18.44781]
[1776525992381,30.28,76233.84,52.0,0.68431,0.00023,18.44233]
[1776525994395,30.28,76237.15,52.0,0.68506,0.00023,18.42445]
[1776525997416,30.28,76233.25,52.0,0.68417,0.00023,18.44554]
[1776526002452,30.28,76231.72,52.0,0.68383,0.00023,18.45368]
[1776526007487,30.28,76230.02,52.0,0.68345,0.00023,18.46277]
[1776526010508,30.28,76234.63,52.0,0.68449,0.00023,18.43798]
[1776526015543,30.28,76236.13,52.0,0.68483,0.00023,18.42983]
[1776526018564,30.28,76240.32,52.0,0.68578,0.00023,18.40714]
[1776526023600,30.28,76241.93,52.0,0.68615,0.00023,18.39822]
[1776526028635,30.28,76241.52,52.0,0.68607,0.00023,18.40026]
[1776526036691,30.28,76241.63,52.0,0.6861,0.00023,18.3993]
[1776526037849,30.28,76241.63,52.0,0.6861,0.00023,18.3993]
[1776526037950,30.28,76241.63,52.0,0.68611,0.00023,18.39924]
[1776526038705,30.28,76250.61,52.0,0.68814,0.00023,18.35009]
[1776526043739,30.27,76251.55,52.0,0.68835,0.00023,18.34477]
[1776526046995,30.27,76252.06,52.0,0.68847,0.00023,18.34191]
[1776526047094,30.27,76251.74,52.0,0.6884,0.00023,18.34364]
[1776526047768,30.27,76247.13,52.0,0.68736,0.00023,18.3689]
[1776526050172,30.27,76244.8,52.0,0.68684,0.00023,18.38158]
[1776526050789,30.27,76245.25,52.0,0.68694,0.00023,18.379]
[1776526054817,30.27,76248.22,52.0,0.68766,0.00023,18.35787]
[1776526060858,30.27,76247.5,52.0,0.68751,0.00023,18.36153]
[1776526065894,30.27,76248.06,52.0,0.68764,0.00023,18.35825]
[1776526070928,30.27,76247.61,52.0,0.68755,0.00023,18.36051]
[1776526077978,30.26,76247.57,52.0,0.68755,0.00023,18.36045]
[1776526083013,30.26,76247.87,52.0,0.68762,0.00023,18.35864]
[1776526083777,30.26,76247.87,52.0,0.68762,0.00023,18.35864]
[1776526084022,30.26,76241.65,52.0,0.68622,0.00023,18.39258]
[1776526085029,30.26,76233.6,52.0,0.6844,0.00023,18.43618]
[1776526087450,30.26,76234.33,52.0,0.68457,0.00023,18.43208]
[1776526092078,30.26,76229.4,52.0,0.68347,0.00023,18.45839]
[1776526097113,30.26,76228.45,52.0,0.68326,0.00023,18.46315]
[1776526101141,30.25,76230.94,52.0,0.68384,0.00023,18.44953]
[1776526105546,30.25,76233.05,52.0,0.68433,0.00023,18.43794]
[1776526108193,30.25,76239.3,52.0,0.68575,0.00023,18.40389]
[1776526110338,30.25,76240.83,52.0,0.6861,0.00023,18.39542]
[1776526111214,30.25,76242.1,52.0,0.68642,0.00023,18.38379]
[1776526114235,30.25,76244.68,52.0,0.68701,0.00023,18.36952]
[1776526120279,30.25,76245.55,52.0,0.68722,0.00023,18.36459]
[1776526125312,30.25,76244.26,52.0,0.68693,0.00023,18.37149]
[1776526128334,30.24,76241.03,52.0,0.68621,0.00023,18.389]
[1776526133368,30.24,76241.17,52.0,0.68625,0.00023,18.38793]
[1776526136907,30.24,76241.82,52.0,0.6864,0.00023,18.38428]
[1776526136908,30.24,76241.1,52.0,0.68624,0.00023,18.3881]
[1776526145452,30.24,76240.86,52.0,0.68621,0.00023,18.38891]
[1776526151494,30.23,76240.22,52.0,0.68608,0.00023,18.39202]
[1776526156529,30.23,76240.11,52.0,0.68607,0.00023,18.39229]
[1776526161564,30.23,76240.23,52.0,0.68611,0.00023,18.39131]
[1776526166599,30.23,76239.68,52.0,0.686,0.00023,18.39398]
[1776526171633,30.22,76239.96,52.0,0.68611,0.00023,18.38748]
[1776526176669,30.22,76240.59,52.0,0.68626,0.00023,18.38371]
[1776526181704,30.22,76238.32,52.0,0.68576,0.00023,18.3957]
[1776526186739,30.22,76238.68,52.0,0.68585,0.00023,18.39352]
[1776526194795,30.21,76238.93,52.0,0.68594,0.00023,18.39131]
[1776526199830,30.21,76237.54,52.0,0.68565,0.00023,18.3984]
[1776526204865,30.21,76238.48,52.0,0.68588,0.00023,18.39284]
[1776526206349,30.21,76238.48,52.0,0.68588,0.00023,18.39284]
[1776526206879,30.2,76241.76,52.0,0.68663,0.00023,18.37475]
[1776526209900,30.2,76244.4,52.0,0.68724,0.00023,18.36007]
[1776526214935,30.2,76243.87,52.0,0.68713,0.00023,18.3626]
[1776526219970,30.2,76243.96,52.0,0.68717,0.00023,18.36167]
[1776526226012,30.19,76244.15,52.0,0.68723,0.00023,18.36009]
[1776526230508,30.19,76244.33,52.0,0.68729,0.00023,18.35879]
[1776526231047,30.19,76242.71,52.0,0.68696,0.00023,18.36295]
[1776526232054,30.19,76240.29,52.0,0.68641,0.00023,18.37611]
[1776526235075,30.19,76234.79,52.0,0.68518,0.00023,18.40578]
[1776526238096,30.18,76232.32,52.0,0.68463,0.00023,18.41891]
[1776526243134,30.18,76228.23,52.0,0.6837,0.00023,18.44082]
[1776526250183,30.18,76227.28,52.0,0.6835,0.00023,18.44559]
[1776526259246,30.18,76226.26,52.0,0.68329,0.00023,18.45061]
[1776526265331,30.18,76225.26,52.0,0.68307,0.00023,18.45581]
[1776526267302,30.17,76222.69,52.0,0.68249,0.00023,18.46947]
[1776526267538,30.17,76222.69,52.0,0.68249,0.00023,18.46947]
[1776526268309,30.17,76220.35,52.0,0.68196,0.00023,18.48195]
[1776526270182,30.17,76220.39,52.0,0.68197,0.00023,18.48168]
[1776526270323,30.17,76220.42,52.0,0.68198,0.00023,18.48145]
[1776526271224,30.17,76220.42,52.0,0.68198,0.00023,18.48145]
[1776526271330,30.17,76227.56,52.0,0.68361,0.00023,18.44299]
[1776526276365,30.17,76228.2,52.0,0.68377,0.00023,18.43918]
[1776526279386,30.17,76236.49,52.0,0.68566,0.00023,18.39403]
[1776526283413,30.17,76239.81,52.0,0.68642,0.00023,18.37581]
[1776526287217,30.17,76239.95,52.0,0.68645,0.00023,18.37502]
[1776526287318,30.17,76239.95,52.0,0.68645,0.00023,18.37501]
[1776526292479,30.17,76240.43,52.0,0.6866,0.00023,18.3677]
[1776526295663,30.17,76240.32,52.0,0.68657,0.00023,18.36827]
[1776526296507,30.17,76235.21,52.0,0.68541,0.00023,18.39615]
[1776526298521,30.17,76232.19,52.0,0.68473,0.00023,18.41251]
[1776526309598,30.16,76232.07,52.0,0.68471,0.00023,18.41289]
[1776526316647,30.16,76232.15,52.0,0.68474,0.00023,18.41219]
[1776526321682,30.16,76232.01,52.0,0.68472,0.00023,18.41272]
[1776526322689,30.16,76234.56,52.0,0.6853,0.00023,18.39882]
[1776526323700,30.16,76237.34,52.0,0.68593,0.00023,18.38363]
[1776526328733,30.16,76238.28,52.0,0.68616,0.00023,18.37829]
[1776526333439,30.16,76238.26,52.0,0.68615,0.00023,18.37837]
[1776526333481,30.16,76238.31,52.0,0.68617,0.00023,18.37799]
[1776526334774,30.16,76245.1,52.0,0.68771,0.00023,18.3407]
[1776526340817,30.16,76246.79,52.0,0.6881,0.00023,18.3311]
[1776526345852,30.15,76246.58,52.0,0.68806,0.00023,18.33206]
[1776526350685,30.15,76246.2,52.0,0.68798,0.00023,18.33407]
[1776526350886,30.15,76245.13,52.0,0.68774,0.00023,18.3399]
[1776526352900,30.15,76235.89,52.0,0.68568,0.00023,18.38582]
[1776526353907,30.15,76233.28,52.0,0.68509,0.00023,18.39998]
[1776526358944,30.15,76235.82,52.0,0.68568,0.00023,18.38576]
[1776526368008,30.14,76235.78,52.0,0.6857,0.00023,18.3853]
[1776526373042,30.14,76237.21,52.0,0.68604,0.00023,18.37717]
[1776526374470,30.14,76237.21,52.0,0.68604,0.00023,18.37717]
[1776526374555,30.14,76237.68,52.0,0.68615,0.00023,18.37454]
[1776526375056,30.14,76243.53,52.0,0.68748,0.00023,18.34246]
[1776526376063,30.14,76251.42,52.0,0.68927,0.00023,18.29881]
[1776526377070,30.14,76255.35,52.0,0.69016,0.00023,18.27687]
[1776526379084,30.14,76261.33,52.0,0.69151,0.00023,18.24335]
[1776526384119,30.14,76261.84,52.0,0.69164,0.00023,18.24014]
[1776526389159,30.13,76264.6,52.0,0.69228,0.00023,18.2243]
[1776526394194,30.13,76262.79,52.0,0.69188,0.00023,18.23421]
[1776526400235,30.13,76263.09,52.0,0.69196,0.00023,18.2322]
[1776526405270,30.13,76263.84,52.0,0.69213,0.00023,18.22778]
[1776526410309,30.13,76262.2,52.0,0.69177,0.00023,18.2368]
[1776526415346,30.13,76260.11,52.0,0.69134,0.00023,18.24364]
[1776526420381,30.12,76259.82,52.0,0.69129,0.00023,18.24506]
[1776526426424,30.12,76257.87,52.0,0.69086,0.00023,18.25552]
[1776526431459,30.12,76256.14,52.0,0.69049,0.00023,18.26472]
[1776526436493,30.12,76256.09,52.0,0.6905,0.00023,18.26455]
[1776526441528,30.11,76255.73,52.0,0.69043,0.00023,18.26614]
[1776526446564,30.11,76255.76,52.0,0.69045,0.00023,18.26557]
[1776526451599,30.11,76257.77,52.0,0.69092,0.00023,18.25397]
[1776526456638,30.11,76255.71,52.0,0.69046,0.00023,18.26539]
[1776526461675,30.11,76254.53,52.0,0.6902,0.00023,18.27186]
[1776526463361,30.11,76254.53,52.0,0.6902,0.00023,18.27186]
[1776526463440,30.11,76254.35,52.0,0.69016,0.00023,18.27282]
[1776526463689,30.11,76248.26,52.0,0.68878,0.00023,18.30667]
[1776526464696,30.11,76244.08,52.0,0.68783,0.00023,18.32973]
[1776526469731,30.1,76242.44,52.0,0.68747,0.00023,18.33845]
[1776526476782,30.1,76240.84,52.0,0.68716,0.00023,18.34217]
[1776526479803,30.1,76237.13,52.0,0.68633,0.00023,18.36238]
[1776526487861,30.1,76236.04,52.0,0.6861,0.00023,18.36791]
[1776526488711,30.1,76236.04,52.0,0.6861,0.00023,18.36791]
[1776526488868,30.09,76241.76,52.0,0.6874,0.00023,18.33645]
[1776526489874,30.09,76250.82,52.0,0.68946,0.00023,18.28627]
[1776526494910,30.09,76251.04,52.0,0.68951,0.00023,18.28504]
[1776526499945,30.09,76252.61,52.0,0.68987,0.00023,18.27611]
[1776526502969,30.09,76255.38,52.0,0.6905,0.00023,18.26057]
[1776526508001,30.09,76255.01,52.0,0.69042,0.00023,18.26254]
[1776526513036,30.09,76255.1,52.0,0.69044,0.00023,18.26192]
[1776526518071,30.09,76254.63,52.0,0.69035,0.00023,18.26433]
[1776526523106,30.09,76247.21,52.0,0.68868,0.00023,18.3053]
[1776526523902,30.09,76247.21,52.0,0.68868,0.00023,18.3053]
[1776526524113,30.09,76244.86,52.0,0.68814,0.00023,18.31831]
[1776526528141,30.08,76242.71,52.0,0.68767,0.00023,18.32981]
[1776526533176,30.08,76243.78,52.0,0.68796,0.00023,18.31888]
[1776526538211,30.08,76241.77,52.0,0.68752,0.00023,18.32959]
[1776526544253,30.08,76241.53,52.0,0.68748,0.00023,18.33042]
[1776526549288,30.07,76241.53,52.0,0.6875,0.00023,18.33001]
[1776526554323,30.07,76241.17,52.0,0.68744,0.00023,18.33157]
[1776526559358,30.07,76241.17,52.0,0.68745,0.00023,18.33113]
[1776526564393,30.06,76238.81,52.0,0.68693,0.00023,18.34384]
[1776526564829,30.06,76238.81,52.0,0.68693,0.00023,18.34384]
[1776526569429,30.06,76241.51,52.0,0.68755,0.00023,18.32872]
[1776526570437,30.06,76244.83,52.0,0.68831,0.00023,18.31032]
[1776526575472,30.06,76244.58,52.0,0.68825,0.00023,18.31172]
[1776526580507,30.06,76244.62,52.0,0.68826,0.00023,18.31154]
[1776526582521,30.06,76239.03,52.0,0.68699,0.00023,18.34243]
[1776526583528,30.06,76235.17,52.0,0.68611,0.00023,18.36362]
[1776526590577,30.06,76235.09,52.0,0.68609,0.00023,18.36399]
[1776526597626,30.06,76237.25,52.0,0.68662,0.00023,18.3475]
[1776526610718,30.06,76238.65,52.0,0.68693,0.00023,18.33992]
[1776526615753,30.06,76239.49,52.0,0.68712,0.00023,18.33539]
[1776526620789,30.06,76239.46,52.0,0.68711,0.00023,18.33566]
[1776526625824,30.06,76239.69,52.0,0.68716,0.00023,18.33438]
[1776526630859,30.06,76239.73,52.0,0.68718,0.00023,18.33402]
[1776526636901,30.06,76240.26,52.0,0.68731,0.00023,18.33086]
[1776526641936,30.06,76240.08,52.0,0.68728,0.00023,18.33155]
[1776526644701,30.06,76238.31,52.0,0.68688,0.00023,18.34123]
[1776526644764,30.06,76231.79,52.0,0.6854,0.00023,18.37684]
[1776526644957,30.06,76223.03,52.0,0.68339,0.00023,18.42446]
[1776526645964,30.06,76220.17,52.0,0.68274,0.00023,18.43981]
[1776526646971,30.06,76208.57,52.0,0.68008,0.00023,18.50191]
[1776526647978,30.06,76205.18,52.0,0.67931,0.00023,18.51987]
[1776526653012,30.05,76202.5,52.0,0.67874,0.00023,18.52911]
[1776526656035,30.05,76205.08,52.0,0.67934,0.00023,18.51521]
[1776526661070,30.05,76204.86,52.0,0.6793,0.00023,18.51607]
[1776526670133,30.05,76204.26,52.0,0.67919,0.00023,18.51867]
[1776526679196,30.04,76204.81,52.0,0.67933,0.00023,18.51526]
[1776526685238,30.04,76205.88,52.0,0.67959,0.00023,18.50928]
[1776526690273,30.04,76203.45,52.0,0.67905,0.00023,18.52189]
[1776526695308,30.03,76203.83,52.0,0.67915,0.00023,18.51953]
[1776526700343,30.03,76204.57,52.0,0.67933,0.00023,18.51535]
[1776526710413,30.03,76204.47,52.0,0.67933,0.00023,18.51535]
[1776526712426,30.03,76199.76,52.0,0.67828,0.00023,18.53556]
[1776526717462,30.02,76199.33,52.0,0.67819,0.00023,18.53751]
[1776526718469,30.02,76202.25,52.0,0.67887,0.00023,18.522]
[1776526719476,30.02,76205.25,52.0,0.67956,0.00023,18.50603]
[1776526722735,30.02,76208.16,52.0,0.68024,0.00023,18.49041]
[1776526723504,30.02,76212.03,52.0,0.68113,0.00023,18.46969]
[1776526728539,30.02,76211.66,52.0,0.68105,0.00023,18.4716]
[1776526733575,30.02,76212.14,52.0,0.68116,0.00023,18.46894]
[1776526735476,30.02,76212.14,52.0,0.68116,0.00023,18.46894]
[1776526735588,30.02,76212.42,52.0,0.68123,0.00023,18.4674]
[1776526736597,30.02,76216.97,52.0,0.68228,0.00023,18.44286]
[1776526737688,30.02,76216.97,52.0,0.68228,0.00023,18.44286]
[1776526738609,30.02,76221.31,52.0,0.68328,0.00023,18.41928]
[1776526742638,30.02,76216.77,52.0,0.68225,0.00023,18.44352]
[1776526747689,30.01,76217.17,52.0,0.68236,0.00023,18.44088]
[1776526752724,30.01,76215.16,52.0,0.68192,0.00023,18.45123]
[1776526755428,30.01,76214.74,52.0,0.68182,0.00023,18.45339]
[1776526755745,30.01,76214.64,52.0,0.68181,0.00023,18.45373]
[1776526756467,30.01,76214.64,52.0,0.68181,0.00023,18.45373]
[1776526761787,30.01,76213.46,52.0,0.68155,0.00023,18.45977]
[1776526770850,30.0,76215.45,52.0,0.68202,0.00023,18.44874]
[1776526771178,30.0,76215.45,52.0,0.68202,0.00023,18.44874]
[1776526771449,30.0,76215.45,52.0,0.68202,0.00023,18.44874]
[1776526771857,30.0,76215.49,52.0,0.68207,0.00023,18.44387]
[1776526772229,30.0,76215.49,52.0,0.68207,0.00023,18.44387]
[1776526772496,30.0,76215.49,52.0,0.68207,0.00023,18.4438]
[1776526773449,30.0,76215.49,52.0,0.68207,0.00023,18.4438]
[1776526773628,30.0,76215.49,52.0,0.68207,0.00023,18.4438]
[1776526773716,30.0,76215.49,52.0,0.68207,0.00023,18.44373]
[1776526779829,30.0,76215.49,52.0,0.68207,0.00023,18.44373]
[1776526779930,30.0,76215.49,52.0,0.68209,0.00023,18.44338]
[1776526785955,30.0,76215.03,52.0,0.68198,0.00023,18.4458]
[1776526790990,30.0,76214.96,52.0,0.68197,0.00023,18.44613]
[1776526801059,30.0,76215.01,52.0,0.68198,0.00023,18.44576]
[1776526806095,30.0,76214.93,52.0,0.68196,0.00023,18.44622]
[1776526819186,29.99,76214.93,52.0,0.68199,0.00023,18.44568]
[1776526821911,29.99,76214.93,52.0,0.68199,0.00023,18.44568]
[1776526822012,29.99,76214.93,52.0,0.68199,0.00023,18.44554]
[1776526823133,29.99,76214.93,52.0,0.68199,0.00023,18.44554]
[1776526823576,29.99,76214.93,52.0,0.682,0.00023,18.44545]
[1776526825229,29.99,76212.23,52.0,0.68138,0.00023,18.45992]
[1776526829257,29.99,76208.2,52.0,0.68046,0.00023,18.48131]
[1776526831041,29.99,76204.15,52.0,0.67956,0.00023,18.49824]
[1776526836306,29.99,76203.79,52.0,0.67948,0.00023,18.49997]
[1776526843524,29.99,76203.41,52.0,0.6794,0.00023,18.50195]
[1776526843567,29.99,76203.41,52.0,0.67941,0.00023,18.50169]
[1776526844562,29.99,76203.41,52.0,0.67941,0.00023,18.50169]
[1776526844882,29.99,76203.37,52.0,0.6794,0.00023,18.50189]
[1776526850404,29.99,76203.24,52.0,0.67937,0.00023,18.50253]
[1776526853425,29.99,76197.07,52.0,0.67794,0.00023,18.53523]
[1776526858460,29.98,76193.99,52.0,0.67724,0.00023,18.55137]
[1776526863495,29.98,76193.21,52.0,0.67706,0.00023,18.55545]
[1776526868441,29.98,76192.42,52.0,0.67688,0.00023,18.55951]
[1776526868529,29.98,76192.46,52.0,0.67689,0.00023,18.55929]
[1776526870544,29.98,76189.25,52.0,0.67614,0.00023,18.5761]
[1776526875579,29.98,76188.73,52.0,0.67603,0.00023,18.5787]
[1776526877250,29.98,76188.57,52.0,0.67599,0.00023,18.57951]
[1776526877592,29.98,76189.16,52.0,0.67613,0.00023,18.57641]
[1776526881617,29.98,76190.78,52.0,0.67651,0.00023,18.56789]
[1776526881621,29.98,76189.68,52.0,0.67625,0.00023,18.57363]
[1776526886656,29.98,76189.08,52.0,0.67612,0.00023,18.5767]
[1776526891690,29.98,76189.26,52.0,0.67619,0.00023,18.5711]
[1776526896726,29.98,76188.34,52.0,0.67598,0.00023,18.57593]
[1776526897483,29.98,76188.34,52.0,0.67598,0.00023,18.57593]
[1776526897733,29.98,76183.59,52.0,0.67488,0.00023,18.6007]
[1776526899747,29.98,76180.93,52.0,0.67426,0.00023,18.6145]
[1776526900755,29.98,76176.78,52.0,0.67329,0.00023,18.63596]
[1776526904782,29.98,76180.18,52.0,0.67408,0.00023,18.61836]
[1776526909817,29.98,76182.02,52.0,0.67451,0.00023,18.60889]
[1776526916866,29.98,76181.77,52.0,0.67444,0.00023,18.61035]
[1776526921901,29.98,76180.93,52.0,0.67424,0.00023,18.61483]
[1776526922908,29.98,76184.07,52.0,0.67497,0.00023,18.59855]
[1776526929401,29.98,76184.79,52.0,0.67513,0.00023,18.59497]
[1776526929958,29.99,76185.57,52.0,0.67531,0.00023,18.59105]
[1776526930528,29.99,76185.57,52.0,0.67531,0.00023,18.59105]
[1776526930964,29.99,76189.0,52.0,0.6761,0.00023,18.57319]
[1776526931972,29.99,76197.08,52.0,0.67797,0.00023,18.53078]
[1776526937108,29.99,76200.33,52.0,0.6787,0.00023,18.51408]
[1776526941136,29.99,76204.86,52.0,0.67974,0.00023,18.49024]
[1776526947178,29.99,76204.19,52.0,0.67958,0.00023,18.494]
[1776526952217,29.99,76203.86,52.0,0.67953,0.00023,18.49119]
[1776526957248,29.99,76203.75,52.0,0.6795,0.00023,18.4918]
[1776526960269,29.99,76200.74,52.0,0.67881,0.00023,18.50777]
[1776526968325,29.99,76201.94,52.0,0.67909,0.00023,18.50125]
[1776526974367,29.99,76201.75,52.0,0.67905,0.00023,18.50214]
[1776526979402,29.99,76199.87,52.0,0.67862,0.00023,18.51198]
[1776526984437,29.99,76198.72,52.0,0.67836,0.00023,18.51802]
[1776526989472,29.99,76196.88,52.0,0.67794,0.00023,18.52771]
[1776526990504,29.99,76196.88,52.0,0.67794,0.00023,18.52771]
[1776526990507,29.99,76195.3,52.0,0.67757,0.00023,18.53603]
[1776526991486,29.99,76188.37,52.0,0.67597,0.00023,18.57239]
[1776526992492,29.99,76185.83,52.0,0.67538,0.00023,18.58565]
[1776526994508,29.99,76180.48,52.0,0.67413,0.00023,18.61346]
[1776526995438,29.99,76180.48,52.0,0.67413,0.00023,18.61346]
[1776527000549,29.99,76179.76,52.0,0.67397,0.00023,18.61708]
[1776527003068,29.99,76179.87,52.0,0.674,0.00023,18.61649]
[1776527003169,29.99,76179.83,52.0,0.67399,0.00023,18.61666]
[1776527003570,29.99,76183.42,52.0,0.67482,0.00023,18.59805]
[1776527008605,29.99,76185.02,52.0,0.67519,0.00023,18.58973]
[1776527011175,29.99,76185.02,52.0,0.67519,0.00023,18.58973]
[1776527011626,29.99,76183.21,52.0,0.6748,0.00023,18.59458]
[1776527017668,29.99,76180.56,52.0,0.67419,0.00023,18.60839]
[1776527022702,29.99,76179.14,52.0,0.67385,0.00023,18.61579]
[1776527025438,29.99,76180.52,52.0,0.67417,0.00023,18.60868]
[1776527031765,29.99,76179.33,52.0,0.67389,0.00023,18.61509]
[1776527037809,30.0,76178.29,52.0,0.67363,0.00023,18.62072]
[1776527042844,30.0,76178.32,52.0,0.67363,0.00023,18.62078]
[1776527051907,30.0,76177.88,52.0,0.67351,0.00023,18.62355]
[1776527056941,30.0,76177.3,52.0,0.67336,0.00023,18.62685]
[1776527061976,30.01,76175.87,52.0,0.67301,0.00023,18.63453]
[1776527063735,30.01,76174.83,52.0,0.67277,0.00023,18.63993]
[1776527063856,30.01,76174.83,52.0,0.67277,0.00023,18.63993]
[1776527064218,30.01,76168.65,52.0,0.67132,0.00023,18.67162]
[1776527070033,30.01,76166.74,52.0,0.67086,0.00023,18.68167]
[1776527075068,30.01,76166.77,52.0,0.67089,0.00023,18.67722]
[1776527083124,30.01,76164.6,52.0,0.67037,0.00023,18.68847]
[1776527088159,30.02,76163.0,52.0,0.66999,0.00023,18.6967]
[1776527093195,30.02,76159.77,52.0,0.66924,0.00023,18.71307]
[1776527101252,30.02,76160.25,52.0,0.66935,0.00023,18.71069]
[1776527102241,30.02,76160.25,52.0,0.66935,0.00023,18.71069]
[1776527102258,30.02,76163.4,52.0,0.67008,0.00023,18.69477]
[1776527107294,30.02,76165.44,52.0,0.67056,0.00023,18.68437]
[1776527112329,30.02,76169.29,52.0,0.67146,0.00023,18.66486]
[1776527121404,30.02,76170.59,52.0,0.67175,0.00023,18.65848]
[1776527126438,30.02,76171.83,52.0,0.67203,0.00023,18.65229]
[1776527133488,30.02,76171.94,52.0,0.67208,0.00023,18.64735]
[1776527139530,30.02,76170.86,52.0,0.67182,0.00023,18.65305]
[1776527145572,30.02,76170.91,52.0,0.67182,0.00023,18.65296]
[1776527150606,30.03,76171.03,52.0,0.67185,0.00023,18.65252]
[1776527156924,30.03,76171.08,52.0,0.67185,0.00023,18.65237]
[1776527166719,30.03,76171.32,52.0,0.67189,0.00023,18.65157]
[1776527171754,30.03,76171.91,52.0,0.67202,0.00023,18.64869]
[1776527177796,30.03,76171.69,52.0,0.67196,0.00023,18.64999]
[1776527182831,30.03,76171.65,52.0,0.67195,0.00023,18.65032]
[1776527189880,30.04,76172.1,52.0,0.67204,0.00023,18.64825]
[1776527195921,30.04,76172.24,52.0,0.6721,0.00023,18.64312]
[1776527201588,30.04,76172.21,52.0,0.67209,0.00023,18.64337]
[1776527202643,30.04,76172.21,52.0,0.67208,0.00023,18.64344]
[1776527208607,30.04,76172.1,52.0,0.67205,0.00023,18.6442]
[1776527209826,30.04,76172.1,52.0,0.67205,0.00023,18.64423]
[1776527216062,30.04,76171.17,52.0,0.67182,0.00023,18.64923]
[1776527227138,30.04,76171.06,52.0,0.67179,0.00023,18.64987]
[1776527228650,30.04,76171.06,52.0,0.67179,0.00023,18.64987]
[1776527228668,30.04,76171.06,52.0,0.67179,0.00023,18.64987]
[1776527229153,30.04,76176.74,52.0,0.67312,0.00023,18.62077]
[1776527230160,30.04,76180.47,52.0,0.67398,0.00023,18.60161]
[1776527235195,30.05,76178.81,52.0,0.67358,0.00023,18.61053]
[1776527240230,30.05,76178.68,52.0,0.67353,0.00023,18.61155]
[1776527245265,30.05,76179.11,52.0,0.67362,0.00023,18.60969]
[1776527255335,30.06,76179.11,52.0,0.67362,0.00023,18.6058]
[1776527263392,30.06,76180.07,52.0,0.67382,0.00023,18.60141]
[1776527268427,30.07,76183.68,52.0,0.67464,0.00023,18.58314]
[1776527269433,30.07,76188.42,52.0,0.67574,0.00023,18.55862]
[1776527270441,30.07,76191.82,52.0,0.67652,0.00023,18.54098]
[1776527272943,30.07,76193.27,52.0,0.67685,0.00023,18.53349]
[1776527273464,30.07,76186.18,52.0,0.67521,0.00023,18.57051]
[1776527274469,30.07,76181.9,52.0,0.67421,0.00023,18.59277]
[1776527279504,30.07,76180.67,52.0,0.67391,0.00023,18.59947]
[1776527284539,30.08,76180.05,52.0,0.67375,0.00023,18.60302]
[1776527289574,30.08,76180.57,52.0,0.67385,0.00023,18.60069]
[1776527296075,30.08,76180.46,52.0,0.67382,0.00023,18.60141]
[1776527296076,30.08,76180.46,52.0,0.67382,0.00023,18.60141]
[1776527296153,30.08,76180.43,52.0,0.6738,0.00023,18.60187]
[1776527297100,30.08,76180.43,52.0,0.6738,0.00023,18.60187]
[1776527297246,30.08,76180.43,52.0,0.6738,0.00023,18.60193]
[1776527301658,30.09,76177.5,52.0,0.67311,0.00023,18.61726]
[1776527303449,30.09,76177.5,52.0,0.67311,0.00023,18.61726]
[1776527303539,30.09,76171.45,52.0,0.6717,0.00023,18.64828]
[1776527308707,30.09,76166.89,52.0,0.67063,0.00023,18.67156]
[1776527310684,30.09,76165.25,52.0,0.67025,0.00023,18.67991]
[1776527316763,30.09,76163.47,52.0,0.66985,0.00023,18.68468]
[1776527322806,30.09,76162.64,52.0,0.66964,0.00023,18.68916]
[1776527327842,30.1,76160.42,52.0,0.66911,0.00023,18.70051]
[1776527333703,30.1,76160.25,52.0,0.66907,0.00023,18.70139]
[1776527339925,30.1,76162.51,52.0,0.66959,0.00023,18.69031]
[1776527344959,30.1,76162.07,52.0,0.66948,0.00023,18.69273]
[1776527349996,30.1,76161.99,52.0,0.66945,0.00023,18.69332]
[1776527362080,30.11,76162.07,52.0,0.66945,0.00023,18.69334]
[1776527370136,30.11,76161.89,52.0,0.6694,0.00023,18.6944]
[1776527375171,30.11,76164.78,52.0,0.6701,0.00023,18.67526]
[1776527381213,30.11,76165.34,52.0,0.67023,0.00023,18.67251]
[1776527385879,30.11,76165.19,52.0,0.6702,0.00023,18.6733]
[1776527386253,30.11,76153.05,52.0,0.66736,0.00023,18.7342]
[1776527387537,30.11,76143.56,52.0,0.66513,0.00023,18.78117]
[1776527393302,30.11,76140.27,52.0,0.66435,0.00023,18.79743]
[1776527394309,30.11,76149.99,52.0,0.66663,0.00023,18.74958]
[1776527395317,30.11,76154.08,52.0,0.66759,0.00023,18.72927]
[1776527396267,30.11,76154.08,52.0,0.66759,0.00023,18.72927]
[1776527396326,30.11,76154.44,52.0,0.66767,0.00023,18.7275]
[1776527397331,30.11,76158.15,52.0,0.66854,0.00023,18.70899]
[1776527400352,30.11,76161.41,52.0,0.6693,0.00023,18.69276]
[1776527405387,30.11,76163.48,52.0,0.66978,0.00023,18.6824]
[1776527417471,30.11,76164.82,52.0,0.67008,0.00023,18.67582]
[1776527422691,30.11,76164.75,52.0,0.67006,0.00023,18.67624]
[1776527423513,30.11,76172.04,52.0,0.67176,0.00023,18.63928]
[1776527424520,30.11,76175.22,52.0,0.6725,0.00023,18.62302]
[1776527429554,30.11,76175.46,52.0,0.67256,0.00023,18.62174]
[1776527432576,30.11,76170.08,52.0,0.67134,0.00023,18.64455]
[1776527433583,30.11,76164.67,52.0,0.67008,0.00023,18.67194]
[1776527438925,30.11,76162.63,52.0,0.66961,0.00023,18.68211]
[1776527439626,30.11,76162.28,52.0,0.66953,0.00023,18.68385]
[1776527439903,30.11,76162.28,52.0,0.66953,0.00023,18.68385]
[1776527445668,30.11,76161.75,52.0,0.6694,0.00023,18.6867]
[1776527447675,30.11,76161.75,52.0,0.6694,0.00023,18.6867]
[1776527448689,30.11,76164.07,52.0,0.66994,0.00023,18.67506]
[1776527453724,30.12,76164.37,52.0,0.67,0.00023,18.67368]
[1776527463793,30.12,76165.19,52.0,0.67019,0.00023,18.66962]
[1776527469836,30.12,76165.29,52.0,0.67021,0.00023,18.66914]
[1776527475669,30.12,76164.33,52.0,0.66999,0.00023,18.67398]
[1776527475739,30.12,76164.33,52.0,0.66998,0.00023,18.67402]
[1776527475878,30.12,76161.49,52.0,0.66932,0.00023,18.68832]
[1776527476884,30.12,76158.55,52.0,0.66863,0.00023,18.70307]
[1776527481920,30.12,76158.22,52.0,0.66856,0.00023,18.70469]
[1776527482927,30.12,76152.28,52.0,0.66717,0.00023,18.7343]
[1776527483934,30.12,76144.46,52.0,0.66534,0.00023,18.77295]
[1776527484941,30.12,76140.42,52.0,0.66439,0.00023,18.79277]
[1776527489336,30.12,76137.02,52.0,0.66359,0.00024,18.80936]
[1776527491992,30.12,76134.41,52.0,0.663,0.00024,18.81756]
[1776527496974,30.12,76134.11,52.0,0.66293,0.00024,18.81918]
[1776527497534,30.12,76133.91,52.0,0.66288,0.00024,18.82024]
[1776527498034,30.12,76129.77,52.0,0.6619,0.00024,18.84026]
[1776527499041,30.12,76127.07,52.0,0.66126,0.00024,18.8533]
[1776527501054,30.12,76123.39,52.0,0.66039,0.00024,18.87099]
[1776527502365,30.12,76123.39,52.0,0.66039,0.00024,18.87099]
[1776527502402,30.12,76123.14,52.0,0.66033,0.00024,18.87222]
[1776527503068,30.12,76127.81,52.0,0.66143,0.00024,18.84983]
[1776527505059,30.12,76129.15,52.0,0.66175,0.00024,18.84337]
[1776527505082,30.12,76129.06,52.0,0.66173,0.00024,18.84382]
[1776527506090,30.12,76126.27,52.0,0.66107,0.00024,18.85726]
[1776527510118,30.12,76123.42,52.0,0.66039,0.00024,18.87098]
[1776527515153,30.12,76122.21,52.0,0.6601,0.00024,18.8768]
[1776527518467,30.12,76122.14,52.0,0.66009,0.00024,18.87715]
[1776527518693,30.12,76122.14,52.0,0.66009,0.00024,18.87715]
[1776527521196,30.12,76118.49,52.0,0.65922,0.00024,18.89456]
[1776527526231,30.12,76116.04,52.0,0.65864,0.00024,18.90624]
[1776527531301,30.12,76115.81,52.0,0.65859,0.00024,18.90736]
[1776527531335,30.12,76115.81,52.0,0.65859,0.00024,18.90736]
[1776527531827,30.12,76115.6,52.0,0.65854,0.00024,18.90836]
[1776527532751,30.13,76106.9,52.0,0.65647,0.00024,18.94946]
[1776527533282,30.13,76102.93,52.0,0.65551,0.00024,18.96813]
[1776527534289,30.13,76106.02,52.0,0.65624,0.00024,18.95385]
[1776527535213,30.13,76106.02,52.0,0.65624,0.00024,18.95385]
[1776527535457,30.13,76106.02,52.0,0.65624,0.00024,18.95385]
[1776527539835,30.13,76104.67,52.0,0.65589,0.00024,18.96072]
[1776527540331,30.13,76107.87,52.0,0.65665,0.00024,18.9458]
[1776527542207,30.13,76110.21,52.0,0.65721,0.00024,18.93485]
[1776527548387,30.14,76111.3,52.0,0.65746,0.00024,18.92985]
[1776527553422,30.14,76110.01,52.0,0.65718,0.00024,18.93144]
[1776527556557,30.14,76109.8,52.0,0.65713,0.00024,18.93246]
[1776527556612,30.14,76109.8,52.0,0.65713,0.00024,18.93246]
[1776527556715,30.14,76109.8,52.0,0.65713,0.00024,18.93246]
[1776527556812,30.14,76110.03,52.0,0.65718,0.00024,18.93141]
[1776527557245,30.14,76110.03,52.0,0.65718,0.00024,18.93141]
[1776527557674,30.14,76110.03,52.0,0.65718,0.00024,18.93141]
[1776527557757,30.14,76063.75,52.0,0.64615,0.00024,19.14135]
[1776527558557,30.14,76050.31,52.0,0.64291,0.00024,19.19958]
[1776527559464,30.14,76049.77,52.0,0.64278,0.00024,19.20193]
[1776527560022,30.14,76049.77,52.0,0.64278,0.00024,19.20193]
[1776527560309,30.14,76049.77,52.0,0.64278,0.00024,19.20193]
[1776527560929,30.14,76050.2,52.0,0.64289,0.00024,19.20011]
[1776527561132,30.14,76050.2,52.0,0.64289,0.00024,19.20011]
[1776527561478,30.14,76058.61,52.0,0.6449,0.00024,19.1639]
[1776527562484,30.14,76063.23,52.0,0.64601,0.00024,19.14384]
[1776527569533,30.15,76066.4,52.0,0.64674,0.00024,19.13046]
[1776527571547,30.15,76070.52,52.0,0.64772,0.00024,19.11248]
[1776527576583,30.16,76073.07,52.0,0.64831,0.00024,19.10166]
[1776527582625,30.16,76073.42,52.0,0.64836,0.00024,19.10066]
[1776527587660,30.17,76075.53,52.0,0.64884,0.00024,19.09175]
[1776527592695,30.17,76076.02,52.0,0.64894,0.00024,19.09003]
[1776527597730,30.18,76079.51,52.0,0.64975,0.00024,19.07491]
[1776527598737,30.18,76083.76,52.0,0.65075,0.00024,19.05595]
[1776527599835,30.18,76083.76,52.0,0.65075,0.00024,19.05595]
[1776527599743,30.18,76088.89,52.0,0.65197,0.00024,19.03289]
[1776527600750,30.18,76090.7,52.0,0.65239,0.00024,19.02481]
[1776527603772,30.19,76093.93,52.0,0.65314,0.00024,19.01051]
[1776527608807,30.19,76095.82,52.0,0.65356,0.00024,19.00252]
[1776527613842,30.2,76096.22,52.0,0.65365,0.00024,18.99679]
[1776527618877,30.21,76097.64,52.0,0.65395,0.00024,18.99091]
[1776527623912,30.21,76097.78,52.0,0.65396,0.00024,18.99091]
[1776527627360,30.21,76097.78,52.0,0.65396,0.00024,18.99091]
[1776527629430,30.22,76101.31,52.0,0.65477,0.00024,18.97518]
[1776527631290,30.22,76105.27,52.0,0.65571,0.00024,18.95673]
[1776527631530,30.22,76115.06,52.0,0.65803,0.00024,18.91104]
[1776527632975,30.22,76119.64,52.0,0.65911,0.00024,18.88945]
[1776527638009,30.22,76123.86,52.0,0.6601,0.00024,18.86943]
[1776527639017,30.22,76127.61,52.0,0.66098,0.00024,18.85154]
[1776527643046,30.22,76130.99,52.0,0.66178,0.00023,18.83539]
[1776527648081,30.22,76131.95,52.0,0.662,0.00023,18.8309]
[1776527650095,30.22,76135.92,52.0,0.66293,0.00023,18.81182]
[1776527655130,30.22,76136.53,52.0,0.66306,0.00023,18.80913]
[1776527658151,30.22,76125.8,52.0,0.66053,0.00024,18.86083]
[1776527660626,30.22,76123.97,52.0,0.6601,0.00024,18.8696]
[1776527663186,30.22,76126.76,52.0,0.66075,0.00024,18.85636]
[1776527668542,30.23,76126.67,52.0,0.66072,0.00024,18.85691]
[1776527671241,30.23,76134.33,52.0,0.66255,0.00023,18.81569]
[1776527672250,30.23,76138.73,52.0,0.66358,0.00023,18.79443]
[1776527674651,30.23,76141.73,52.0,0.66427,0.00023,18.78002]
[1776527677496,30.23,76144.67,52.0,0.66496,0.00023,18.76583]
[1776527678295,30.23,76151.48,52.0,0.66654,0.00023,18.73246]
[1776527681290,30.23,76149.63,52.0,0.66611,0.00023,18.74169]
[1776527681319,30.23,76145.13,52.0,0.66505,0.00023,18.76383]
[1776527686354,30.23,76142.91,52.0,0.66452,0.00023,18.77488]
[1776527691389,30.24,76141.44,52.0,0.66417,0.00023,18.78224]
[1776527698437,30.24,76141.69,52.0,0.66422,0.00023,18.78121]
[1776527699444,30.24,76146.08,52.0,0.66524,0.00023,18.75981]
[1776527700351,30.24,76146.08,52.0,0.66524,0.00023,18.75981]
[1776527700444,30.24,76146.08,52.0,0.66524,0.00023,18.75981]
[1776527700695,30.24,76146.08,52.0,0.66524,0.00023,18.75981]
[1776527700744,30.24,76149.04,52.0,0.66593,0.00023,18.74534]
[1776527706493,30.24,76151.34,52.0,0.66646,0.00023,18.7344]
[1776527711144,30.24,76153.25,52.0,0.66689,0.00023,18.72515]
[1776527715557,30.24,76159.33,52.0,0.6683,0.00023,18.69519]
[1776527720592,30.25,76156.51,52.0,0.66764,0.00023,18.70939]
[1776527725626,30.25,76155.22,52.0,0.66733,0.00023,18.71586]
[1776527730661,30.25,76155.55,52.0,0.66741,0.00023,18.71428]
[1776527735697,30.25,76155.47,52.0,0.66742,0.00023,18.71013]
[1776527741739,30.25,76155.5,52.0,0.66742,0.00023,18.71001]
[1776527746774,30.25,76158.96,52.0,0.66823,0.00023,18.69284]
[1776527747781,30.25,76165.61,52.0,0.66978,0.00023,18.65962]
[1776527748788,30.25,76168.86,52.0,0.67053,0.00023,18.64325]
[1776527749795,30.25,76175.08,52.0,0.67198,0.00023,18.61178]
[1776527750256,30.25,76175.08,52.0,0.67198,0.00023,18.61178]
[1776527750801,30.25,76177.17,52.0,0.67246,0.00023,18.60116]
[1776527753823,30.25,76181.06,52.0,0.67336,0.00023,18.58138]
[1776527755837,30.25,76188.05,52.0,0.67498,0.00023,18.54552]
[1776527756391,30.25,76188.05,52.0,0.67498,0.00023,18.54552]
[1776527757039,30.25,76195.01,52.0,0.67658,0.00023,18.50947]
[1776527758859,30.25,76203.09,52.0,0.67844,0.00023,18.46728]
[1776527762886,30.25,76206.52,52.0,0.67922,0.00023,18.44942]
[1776527765834,30.25,76205.04,52.0,0.67888,0.00023,18.45733]
[1776527765908,30.25,76205.9,52.0,0.67907,0.00023,18.45285]
[1776527766915,30.25,76210.45,52.0,0.68012,0.00023,18.42886]
[1776527769171,30.25,76210.2,52.0,0.68006,0.00023,18.43027]
[1776527770059,30.25,76212.9,52.0,0.68067,0.00023,18.41601]
[1776527770943,30.25,76218.33,52.0,0.68192,0.00023,18.38712]
[1776527773964,30.25,76221.05,52.0,0.68254,0.00023,18.37266]
[1776527775978,30.25,76217.94,52.0,0.68182,0.00023,18.3893]
[1776527783028,30.25,76217.87,52.0,0.68181,0.00023,18.38971]
[1776527788063,30.25,76217.7,52.0,0.68176,0.00023,18.39068]
[1776527793193,30.25,76219.79,52.0,0.68227,0.00023,18.37492]
[1776527804176,30.26,76220.02,52.0,0.68232,0.00023,18.37392]
[1776527805650,30.26,76220.02,52.0,0.68232,0.00023,18.37392]
[1776527805684,30.26,76220.02,52.0,0.68232,0.00023,18.37394]
[1776527806189,30.26,76214.3,52.0,0.68101,0.00023,18.40443]
[1776527807197,30.26,76208.37,52.0,0.67965,0.00023,18.43581]
[1776527809211,30.26,76201.46,52.0,0.67806,0.00023,18.47216]
[1776527810218,30.26,76197.86,52.0,0.67723,0.00023,18.49098]
[1776527814245,30.26,76195.2,52.0,0.67662,0.00023,18.50481]
[1776527817266,30.26,76198.25,52.0,0.67732,0.00023,18.48891]
[1776527822302,30.26,76198.25,52.0,0.67732,0.00023,18.48897]
[1776527827337,30.26,76198.28,52.0,0.67732,0.00023,18.48888]
[1776527833379,30.26,76199.94,52.0,0.6777,0.00023,18.48033]
[1776527834385,30.26,76206.32,52.0,0.67917,0.00023,18.44689]
[1776527837406,30.26,76207.35,52.0,0.6794,0.00023,18.44162]
[1776527843449,30.26,76207.32,52.0,0.67937,0.00023,18.44216]
[1776527849491,30.26,76207.58,52.0,0.67943,0.00023,18.44098]
[1776527855539,30.27,76207.68,52.0,0.67947,0.00023,18.43603]
[1776527860574,30.27,76208.13,52.0,0.67957,0.00023,18.43382]
[1776527863748,30.27,76207.69,52.0,0.67947,0.00023,18.43617]
[1776527863809,30.27,76207.69,52.0,0.67946,0.00023,18.43623]
[1776527864758,30.27,76207.69,52.0,0.67946,0.00023,18.43623]
[1776527865109,30.27,76208.44,52.0,0.67963,0.00023,18.43231]
[1776527870678,30.27,76208.01,52.0,0.67953,0.00023,18.43468]
[1776527870779,30.27,76201.7,52.0,0.67808,0.00023,18.46793]
[1776527877693,30.27,76199.99,52.0,0.67768,0.00023,18.47691]
[1776527882728,30.27,76200.03,52.0,0.67769,0.00023,18.47671]
[1776527887763,30.27,76199.88,52.0,0.67766,0.00023,18.47747]
[1776527892797,30.27,76199.41,52.0,0.67755,0.00023,18.47986]
[1776527898839,30.27,76199.37,52.0,0.67755,0.00023,18.47997]
[1776527899871,30.27,76199.37,52.0,0.67755,0.00023,18.47997]
[1776527906896,30.27,76198.54,52.0,0.67736,0.00023,18.48414]
[1776527911931,30.27,76197.14,52.0,0.67708,0.00023,18.48674]
[1776527916966,30.27,76198.44,52.0,0.67738,0.00023,18.47992]
[1776527918980,30.27,76201.42,52.0,0.67807,0.00023,18.46433]
[1776527924016,30.27,76201.56,52.0,0.67809,0.00023,18.46383]
[1776527926607,30.27,76201.48,52.0,0.67807,0.00023,18.46434]
[1776527928044,30.27,76204.97,52.0,0.67887,0.00023,18.4461]
[1776527933079,30.27,76205.17,52.0,0.67891,0.00023,18.44514]
[1776527933908,30.27,76205.17,52.0,0.67891,0.00023,18.44514]
[1776527934086,30.27,76194.22,52.0,0.67639,0.00023,18.50234]
[1776527935093,30.27,76188.04,52.0,0.67496,0.00023,18.5343]
[1776527940127,30.27,76187.24,52.0,0.67478,0.00023,18.53834]
[1776527945165,30.27,76191.94,52.0,0.67587,0.00023,18.51401]
[1776527946172,30.27,76194.56,52.0,0.67647,0.00023,18.50044]
[1776527951207,30.27,76194.59,52.0,0.67647,0.00023,18.50037]
[1776527953940,30.27,76194.53,52.0,0.67646,0.00023,18.50071]
[1776527954024,30.27,76194.53,52.0,0.67646,0.00023,18.50072]
[1776527954950,30.27,76194.53,52.0,0.67646,0.00023,18.50072]
[1776527955153,30.27,76194.53,52.0,0.67646,0.00023,18.50073]
[1776527960270,30.27,76194.96,52.0,0.67656,0.00023,18.49855]
[1776527962284,30.27,76197.92,52.0,0.67724,0.00023,18.48319]
[1776527967319,30.27,76197.85,52.0,0.67721,0.00023,18.48369]
[1776527972354,30.27,76198.38,52.0,0.67736,0.00023,18.47645]
[1776527981989,30.27,76198.34,52.0,0.67735,0.00023,18.47668]
[1776527982043,30.27,76198.34,52.0,0.67734,0.00023,18.47693]
[1776527983126,30.27,76198.34,52.0,0.67734,0.00023,18.47693]
[1776527983223,30.28,76198.34,52.0,0.67734,0.00023,18.47695]
[1776527989033,30.28,76198.34,52.0,0.67734,0.00023,18.47695]
[1776527989221,30.28,76198.34,52.0,0.67734,0.00023,18.47695]
[1776527989134,30.28,76198.38,52.0,0.67734,0.00023,18.4769]
[1776527990077,30.28,76198.38,52.0,0.67734,0.00023,18.4769]
[1776527990078,30.28,76198.38,52.0,0.67734,0.00023,18.4769]
[1776527990232,30.28,76198.34,52.0,0.67733,0.00023,18.47714]
[1776527995519,30.28,76196.77,52.0,0.67697,0.00023,18.48541]
[1776528000554,30.28,76196.75,52.0,0.67696,0.00023,18.48549]
[1776528003440,30.28,76196.43,52.0,0.67689,0.00023,18.48708]
[1776528003576,30.28,76192.58,52.0,0.67601,0.00023,18.50703]
[1776528005208,30.28,76192.58,52.0,0.67601,0.00023,18.50703]
[1776528005286,30.28,76185.37,52.0,0.67434,0.00023,18.54426]
[1776528005440,30.28,76185.37,52.0,0.67434,0.00023,18.54426]
[1776528005590,30.28,76182.51,52.0,0.67368,0.00023,18.55891]
[1776528008241,30.28,76180.8,52.0,0.67328,0.00023,18.56766]
[1776528009592,30.28,76177.38,52.0,0.67249,0.00023,18.5851]
[1776528009622,30.28,76169.52,52.0,0.67067,0.00023,18.62487]
[1776528011636,30.28,76172.21,52.0,0.67129,0.00023,18.6114]
[1776528012421,30.28,76172.21,52.0,0.67129,0.00023,18.6114]
[1776528012643,30.28,76177.4,52.0,0.67249,0.00023,18.58504]
[1776528016181,30.28,76176.67,52.0,0.67233,0.00023,18.58869]
[1776528016184,30.28,76177.43,52.0,0.67251,0.00023,18.58477]
[1776528016671,30.28,76180.57,52.0,0.67323,0.00023,18.56877]
[1776528017679,30.28,76185.67,52.0,0.67441,0.00023,18.54263]
[1776528025734,30.27,76187.28,52.0,0.6748,0.00023,18.53403]
[1776528031286,30.27,76187.26,52.0,0.6748,0.00023,18.53405]
[1776528031304,30.27,76187.26,52.0,0.6748,0.00023,18.53405]
[1776528031777,30.27,76181.13,52.0,0.67341,0.00023,18.56086]
[1776528035805,30.27,76177.83,52.0,0.67265,0.00023,18.57756]
[1776528040496,30.27,76176.85,52.0,0.67243,0.00023,18.58238]
[1776528040527,30.27,76176.85,52.0,0.67243,0.00023,18.58238]
[1776528040675,30.27,76176.85,52.0,0.67243,0.00023,18.58238]
[1776528040767,30.27,76176.85,52.0,0.67243,0.00023,18.58238]
[1776528040840,30.27,76157.06,52.0,0.66783,0.00023,18.68177]
[1776528041744,30.27,76157.06,52.0,0.66783,0.00023,18.68177]
[1776528041872,30.27,76157.06,52.0,0.66783,0.00023,18.68177]
[1776528041955,30.27,76132.62,52.0,0.66211,0.00023,18.80117]
[1776528042855,30.27,76129.83,52.0,0.66146,0.00023,18.81452]
[1776528047890,30.27,76128.37,52.0,0.66112,0.00024,18.8214]
[1776528050641,30.27,76128.05,52.0,0.66104,0.00024,18.82293]
[1776528050680,30.27,76128.05,52.0,0.66104,0.00024,18.82293]
[1776528050703,30.27,76128.05,52.0,0.66104,0.00024,18.82293]
[1776528050952,30.27,76128.05,52.0,0.66104,0.00024,18.82293]
[1776528051063,30.27,76104.91,52.0,0.65559,0.00024,18.93165]
[1776528051650,30.27,76104.91,52.0,0.65559,0.00024,18.93165]
[1776528051919,30.27,76078.81,52.0,0.64939,0.00024,19.05002]
[1776528052928,30.27,76076.02,52.0,0.64872,0.00024,19.06245]
[1776528053729,30.27,76076.02,52.0,0.64872,0.00024,19.06245]
[1776528054177,30.27,76076.02,52.0,0.64872,0.00024,19.06245]
[1776528057202,30.27,76076.55,52.0,0.64884,0.00024,19.06021]
[1776528057310,30.27,76076.55,52.0,0.64884,0.00024,19.06021]
[1776528057963,30.27,76070.84,52.0,0.64748,0.00024,19.08553]
[1776528058970,30.27,76065.62,52.0,0.64623,0.00024,19.10842]
[1776528060256,30.27,76065.62,52.0,0.64623,0.00024,19.10842]
[1776528060567,30.27,76066.52,52.0,0.64644,0.00024,19.10458]
[1776528063291,30.28,76065.81,52.0,0.64627,0.00024,19.10771]
[1776528066242,30.28,76069.91,52.0,0.64723,0.00024,19.09012]
[1776528069039,30.28,76075.56,52.0,0.64857,0.00024,19.06542]
[1776528070047,30.28,76079.13,52.0,0.64941,0.00024,19.04968]
[1776528073029,30.29,76079.84,52.0,0.64956,0.00024,19.04686]
[1776528075151,30.29,76081.74,52.0,0.65001,0.00024,19.03852]
[1776528075173,30.29,76082.97,52.0,0.6503,0.00024,19.03315]
[1776528077097,30.29,76088.45,52.0,0.65159,0.00024,19.00881]
[1776528082132,30.3,76089.93,52.0,0.6519,0.00024,19.00286]
[1776528084146,30.3,76095.32,52.0,0.65316,0.00024,18.97873]
[1776528086160,30.31,76100.27,52.0,0.65432,0.00024,18.95638]
[1776528089004,30.31,76100.45,52.0,0.65436,0.00024,18.9557]
[1776528090085,30.31,76098.1,52.0,0.65379,0.00024,18.96675]
[1776528090188,30.31,76089.07,52.0,0.65164,0.00024,19.00785]
[1776528094215,30.32,76093.41,52.0,0.65268,0.00024,18.98419]
[1776528099261,30.33,76094.44,52.0,0.65288,0.00024,18.98029]
[1776528105304,30.33,76093.94,52.0,0.65273,0.00024,18.98323]
[1776528106049,30.33,76093.94,52.0,0.65273,0.00024,18.98323]
[1776528106311,30.33,76083.94,52.0,0.65035,0.00024,19.02835]
[1776528107318,30.34,76079.34,52.0,0.64925,0.00024,19.0489]
[1776528111346,30.34,76082.63,52.0,0.65002,0.00024,19.03458]
[1776528116381,30.34,76079.96,52.0,0.64936,0.00024,19.04686]
[1776528117480,30.34,76079.59,52.0,0.64927,0.00024,19.04858]
[1776528118402,30.35,76074.98,52.0,0.64817,0.00024,19.06902]
[1776528120028,30.35,76074.51,52.0,0.64806,0.00024,19.07115]
[1776528123092,30.35,76078.9,52.0,0.64909,0.00024,19.05191]
[1776528123094,30.35,76079.44,52.0,0.64922,0.00024,19.04959]
[1776528124592,30.35,76087.91,52.0,0.65122,0.00024,19.01199]
[1776528125452,30.35,76091.59,52.0,0.65209,0.00024,18.99554]
[1776528127752,30.35,76092.55,52.0,0.65231,0.00024,18.99133]
[1776528130003,30.35,76093.7,52.0,0.65257,0.00024,18.98631]
[1776528133508,30.36,76097.46,52.0,0.65344,0.00024,18.96975]
[1776528136927,30.36,76097.68,52.0,0.65348,0.00024,18.96897]
[1776528139982,30.37,76097.71,52.0,0.65347,0.00024,18.96912]
[1776528141436,30.37,76097.71,52.0,0.65347,0.00024,18.96921]
[1776528142571,30.37,76103.08,52.0,0.65472,0.00024,18.94506]
[1776528145592,30.37,76106.03,52.0,0.6554,0.00024,18.93175]
[1776528149306,30.37,76106.49,52.0,0.65551,0.00024,18.9296]
[1776528154655,30.37,76107.39,52.0,0.65576,0.00024,18.92072]
[1776528159690,30.37,76107.65,52.0,0.65583,0.00024,18.91942]
[1776528164725,30.37,76108.22,52.0,0.65597,0.00024,18.91672]
[1776528169760,30.37,76108.08,52.0,0.65594,0.00024,18.91732]
[1776528174795,30.37,76109.07,52.0,0.65617,0.00024,18.91271]
[1776528179829,30.37,76108.03,52.0,0.65593,0.00024,18.9175]
[1776528184864,30.37,76107.62,52.0,0.65583,0.00024,18.91939]
[1776528189900,30.37,76107.58,52.0,0.65582,0.00024,18.91956]
[1776528196839,30.37,76107.47,52.0,0.6558,0.00024,18.92007]
[1776528197126,30.37,76107.47,52.0,0.6558,0.00024,18.92007]
[1776528197490,30.37,76107.47,52.0,0.6558,0.00024,18.92007]
[1776528197611,30.37,76106.01,52.0,0.65545,0.00024,18.9268]
[1776528198220,30.37,76094.64,52.0,0.65276,0.00024,18.97887]
[1776528198964,30.37,76083.44,52.0,0.6501,0.00024,19.02931]
[1776528199971,30.37,76078.68,52.0,0.64896,0.00024,19.05052]
[1776528201986,30.37,76084.59,52.0,0.65035,0.00024,19.02447]
[1776528204000,30.38,76080.8,52.0,0.64944,0.00024,19.04153]
[1776528208029,30.38,76077.26,52.0,0.64859,0.00024,19.0575]
[1776528213063,30.38,76074.9,52.0,0.64804,0.00024,19.06366]
[1776528216086,30.39,76068.36,52.0,0.64647,0.00024,19.0924]
[1776528217350,30.39,76068.36,52.0,0.64647,0.00024,19.0924]
[1776528218100,30.39,76064.44,52.0,0.64554,0.00024,19.10946]
[1776528222128,30.39,76061.3,52.0,0.64478,0.00024,19.1231]
[1776528227163,30.39,76059.38,52.0,0.64432,0.00024,19.13143]
[1776528229217,30.39,76059.42,52.0,0.64433,0.00024,19.13128]
[1776528229836,30.39,76059.24,52.0,0.64428,0.00024,19.13206]
[1776528230184,30.39,76068.43,52.0,0.64647,0.00024,19.09243]
[1776528232199,30.39,76065.34,52.0,0.64573,0.00024,19.10591]
[1776528237234,30.39,76064.88,52.0,0.64561,0.00024,19.10807]
[1776528242270,30.4,76064.45,52.0,0.6455,0.00024,19.11008]
[1776528245291,30.4,76061.27,52.0,0.64474,0.00024,19.12386]
[1776528250326,30.4,76061.45,52.0,0.64478,0.00024,19.12318]
[1776528252340,30.4,76067.22,52.0,0.64615,0.00024,19.09831]
[1776528258994,30.4,76067.65,52.0,0.64625,0.00024,19.09654]
[1776528261785,30.4,76069.52,52.0,0.64668,0.00024,19.08869]
[1776528267451,30.4,76068.76,52.0,0.64649,0.00024,19.09223]
[1776528274503,30.41,76068.6,52.0,0.64646,0.00024,19.08866]
[1776528279537,30.41,76069.75,52.0,0.64673,0.00024,19.08384]
[1776528282564,30.41,76066.69,52.0,0.64599,0.00024,19.09722]
[1776528287594,30.41,76064.94,52.0,0.64557,0.00024,19.1049]
[1776528292629,30.41,76065.2,52.0,0.64563,0.00024,19.10386]
[1776528297666,30.41,76064.81,52.0,0.64553,0.00024,19.10564]
[1776528301247,30.41,76063.67,52.0,0.64526,0.00024,19.11058]
[1776528301693,30.42,76069.36,52.0,0.64661,0.00024,19.08598]
[1776528302700,30.42,76075.47,52.0,0.64806,0.00024,19.05933]
[1776528307735,30.42,76076.3,52.0,0.64825,0.00024,19.05595]
[1776528312526,30.42,76077.65,52.0,0.64856,0.00024,19.05016]
[1776528313259,30.42,76081.55,52.0,0.64948,0.00024,19.03304]
[1776528313777,30.42,76088.09,52.0,0.65103,0.00024,19.004]
[1776528316266,30.42,76090.43,52.0,0.65158,0.00024,18.99359]
[1776528317805,30.43,76095.83,52.0,0.65284,0.00024,18.96955]
[1776528319267,30.43,76095.83,52.0,0.65284,0.00024,18.96955]
[1776528319819,30.43,76100.78,52.0,0.654,0.00024,18.94731]
[1776528321448,30.43,76100.78,52.0,0.654,0.00024,18.94731]
[1776528321462,30.43,76104.42,52.0,0.65485,0.00024,18.93081]
[1776528322208,30.43,76104.42,52.0,0.65485,0.00024,18.93081]
[1776528327875,30.44,76102.98,52.0,0.65447,0.00024,18.93834]
[1776528332910,30.45,76103.19,52.0,0.65452,0.00024,18.93337]
[1776528337945,30.45,76103.57,52.0,0.65459,0.00024,18.93211]
[1776528350029,30.46,76103.68,52.0,0.65455,0.00024,18.9328]
[1776528350836,30.46,76103.68,52.0,0.65455,0.00024,18.9328]
[1776528351304,30.46,76103.68,52.0,0.65455,0.00024,18.9328]
[1776528351514,30.46,76100.14,52.0,0.65371,0.00024,18.949]
[1776528352333,30.46,76100.14,52.0,0.65371,0.00024,18.949]
[1776528352339,30.47,76095.71,52.0,0.65266,0.00024,18.96917]
[1776528353455,30.47,76095.71,52.0,0.65266,0.00024,18.96917]
[1776528359095,30.47,76096.95,52.0,0.65292,0.00024,18.96432]
[1776528362313,30.48,76096.85,52.0,0.65289,0.00024,18.96497]
[1776528363123,30.48,76100.94,52.0,0.65384,0.00024,18.94659]
[1776528367783,30.48,76101.03,52.0,0.65385,0.00024,18.94644]
[1776528368834,30.48,76099.52,52.0,0.65349,0.00024,18.95335]
[1776528369165,30.48,76096.22,52.0,0.65271,0.00024,18.96831]
[1776528374063,30.48,76095.23,52.0,0.65247,0.00024,18.97299]
[1776528374154,30.48,76095.23,52.0,0.65247,0.00024,18.97299]
[1776528374199,30.48,76095.85,52.0,0.65261,0.00024,18.97026]
[1776528375207,30.49,76101.94,52.0,0.65404,0.00024,18.94275]
[1776528377259,30.49,76101.89,52.0,0.65403,0.00024,18.94306]
[1776528377448,30.49,76101.89,52.0,0.65403,0.00024,18.94306]
[1776528377498,30.49,76102.15,52.0,0.65409,0.00024,18.94196]
[1776528378105,30.49,76102.15,52.0,0.65409,0.00024,18.94196]
[1776528378228,30.49,76117.45,52.0,0.65769,0.00023,18.87151]
[1776528379235,30.48,76125.21,52.0,0.65951,0.00023,18.83519]
[1776528384269,30.48,76126.75,52.0,0.65988,0.00023,18.82768]
[1776528389308,30.48,76126.53,52.0,0.65984,0.00023,18.82851]
[1776528394343,30.48,76126.49,52.0,0.65987,0.00023,18.82397]
[1776528399378,30.48,76128.2,52.0,0.66027,0.00023,18.81579]
[1776528404414,30.48,76128.13,52.0,0.66026,0.00023,18.81603]
[1776528408442,30.48,76125.38,52.0,0.65962,0.00023,18.82891]
[1776528413477,30.47,76123.09,52.0,0.65909,0.00023,18.83956]
[1776528416672,30.47,76123.09,52.0,0.65909,0.00023,18.83956]
[1776528416865,30.47,76123.09,52.0,0.65909,0.00023,18.83949]
[1776528417505,30.47,76119.47,52.0,0.65825,0.00023,18.85639]
[1776528421963,30.47,76118.54,52.0,0.65803,0.00023,18.86061]
[1776528422543,30.47,76121.66,52.0,0.65877,0.00023,18.84601]
[1776528423550,30.47,76126.15,52.0,0.65982,0.00023,18.82491]
[1776528424557,30.47,76129.03,52.0,0.6605,0.00023,18.81126]
[1776528431606,30.47,76130.59,52.0,0.66087,0.00023,18.80369]
[1776528437647,30.47,76130.25,52.0,0.66079,0.00023,18.8053]
[1776528438123,30.47,76130.25,52.0,0.66079,0.00023,18.8053]
[1776528438654,30.47,76124.38,52.0,0.65942,0.00023,18.833]
[1776528439493,30.47,76124.38,52.0,0.65942,0.00023,18.833]
[1776528439662,30.47,76121.46,52.0,0.65873,0.00023,18.84668]
[1776528444703,30.47,76123.8,52.0,0.65929,0.00023,18.83563]
[1776528447724,30.47,76127.01,52.0,0.66004,0.00023,18.82052]
[1776528455415,30.47,76127.27,52.0,0.6601,0.00023,18.81929]
[1776528455422,30.47,76127.27,52.0,0.6601,0.00023,18.81929]
[1776528455517,30.47,76127.27,52.0,0.66013,0.00023,18.81473]
[1776528456443,30.47,76127.27,52.0,0.66013,0.00023,18.81473]
[1776528456646,30.47,76127.27,52.0,0.66013,0.00023,18.81474]
[1776528461821,30.47,76126.75,52.0,0.66001,0.00023,18.81721]
[1776528463753,30.47,76126.75,52.0,0.66001,0.00023,18.81721]
[1776528463836,30.47,76123.34,52.0,0.65921,0.00023,18.83325]
[1776528469448,30.47,76120.73,52.0,0.6586,0.00023,18.84546]
[1776528477383,30.47,76120.87,52.0,0.65863,0.00023,18.84479]
[1776528477484,30.47,76121.0,52.0,0.65866,0.00023,18.8441]
[1776528479950,30.47,76124.59,52.0,0.65951,0.00023,18.82721]
[1776528484986,30.47,76127.53,52.0,0.6602,0.00023,18.81333]
[1776528490021,30.47,76127.19,52.0,0.66012,0.00023,18.81495]
[1776528496062,30.47,76127.65,52.0,0.66022,0.00023,18.8128]
[1776528501453,30.47,76127.38,52.0,0.66016,0.00023,18.81408]
[1776528506717,30.47,76127.38,52.0,0.66016,0.00023,18.81409]
[1776528510737,30.47,76138.39,52.0,0.66274,0.00023,18.76164]
[1776528511168,30.47,76141.3,52.0,0.66345,0.00023,18.74309]
[1776528516203,30.47,76144.14,52.0,0.66412,0.00023,18.72931]
[1776528518217,30.46,76148.26,52.0,0.66508,0.00023,18.70929]
[1776528523252,30.46,76149.0,52.0,0.66526,0.00023,18.70551]
[1776528527280,30.46,76144.79,52.0,0.66429,0.00023,18.72576]
[1776528530301,30.46,76139.7,52.0,0.6631,0.00023,18.75016]
[1776528531308,30.46,76134.13,52.0,0.66181,0.00023,18.77674]
[1776528536343,30.46,76135.43,52.0,0.66212,0.00023,18.77022]
[1776528543391,30.45,76137.71,52.0,0.66267,0.00023,18.75898]
[1776528548821,30.45,76138.79,52.0,0.66293,0.00023,18.75363]
[1776528549434,30.45,76145.8,52.0,0.66457,0.00023,18.71976]
[1776528554469,30.45,76146.97,52.0,0.66485,0.00023,18.71401]
[1776528560511,30.45,76148.43,52.0,0.66519,0.00023,18.70683]
[1776528565546,30.45,76148.7,52.0,0.66526,0.00023,18.70543]
[1776528570581,30.45,76148.35,52.0,0.66518,0.00023,18.70703]
[1776528576623,30.45,76148.3,52.0,0.66521,0.00023,18.70254]
[1776528581658,30.44,76148.85,52.0,0.66534,0.00023,18.69973]
[1776528587565,30.44,76149.49,52.0,0.6655,0.00023,18.6965]
[1776528588566,30.44,76150.49,52.0,0.66573,0.00023,18.69158]
[1776528588700,30.44,76150.49,52.0,0.66573,0.00023,18.69158]
[1776528588707,30.44,76151.18,52.0,0.6659,0.00023,18.68819]
[1776528588950,30.44,76151.18,52.0,0.6659,0.00023,18.68819]
[1776528589714,30.44,76158.89,52.0,0.66769,0.00023,18.6503]
[1776528590904,30.44,76161.73,52.0,0.66836,0.00023,18.63612]
[1776528596763,30.44,76161.45,52.0,0.66831,0.00023,18.63717]
[1776528601798,30.43,76160.87,52.0,0.66819,0.00023,18.63974]
[1776528606833,30.43,76161.17,52.0,0.66827,0.00023,18.63792]
[1776528611869,30.43,76160.31,52.0,0.66809,0.00023,18.64181]
[1776528615904,30.43,76164.71,52.0,0.66913,0.00023,18.61967]
[1776528619189,30.42,76165.51,52.0,0.66932,0.00023,18.61553]
[1776528625589,30.42,76166.82,52.0,0.66964,0.00023,18.60862]
[1776528625975,30.42,76172.46,52.0,0.67096,0.00023,18.58012]
[1776528627445,30.42,76172.46,52.0,0.67096,0.00023,18.58012]
[1776528628371,30.42,76172.47,52.0,0.67097,0.00023,18.57998]
[1776528628404,30.42,76175.36,52.0,0.67164,0.00023,18.56531]
[1776528629606,30.41,76182.71,52.0,0.67334,0.00023,18.52799]
[1776528630361,30.41,76191.1,52.0,0.67528,0.00023,18.48503]
[1776528631011,30.41,76196.56,52.0,0.67657,0.00023,18.4522]
[1776528636046,30.41,76195.61,52.0,0.67638,0.00023,18.45646]
[1776528639067,30.41,76198.2,52.0,0.67699,0.00023,18.44271]
[1776528650144,30.4,76194.23,52.0,0.67611,0.00023,18.46248]
[1776528656191,30.39,76192.49,52.0,0.67573,0.00023,18.47094]
[1776528661193,30.39,76192.68,52.0,0.67579,0.00023,18.46967]
[1776528661226,30.39,76201.93,52.0,0.67792,0.00023,18.42164]
[1776528662232,30.39,76207.6,52.0,0.67923,0.00023,18.39193]
[1776528663040,30.39,76207.6,52.0,0.67923,0.00023,18.39193]
[1776528663240,30.39,76210.1,52.0,0.6798,0.00023,18.37875]
[1776528665254,30.39,76213.34,52.0,0.68055,0.00023,18.3616]
[1776528672303,30.39,76214.88,52.0,0.68091,0.00023,18.35321]
[1776528674197,30.39,76214.91,52.0,0.68092,0.00023,18.35302]
[1776528679352,30.39,76217.07,52.0,0.68142,0.00023,18.34135]
[1776528680602,30.39,76225.54,52.0,0.68336,0.00023,18.29621]
[1776528684387,30.38,76220.15,52.0,0.68214,0.00023,18.32475]
[1776528689422,30.38,76217.68,52.0,0.68159,0.00023,18.33746]
[1776528694457,30.38,76218.07,52.0,0.68173,0.00023,18.33033]
[1776528700501,30.37,76216.99,52.0,0.6815,0.00023,18.33571]
[1776528706106,30.37,76217.69,52.0,0.68166,0.00023,18.33182]
[1776528706542,30.37,76217.05,52.0,0.68152,0.00023,18.33505]
[1776528710162,30.37,76215.25,52.0,0.68112,0.00023,18.3444]
[1776528710570,30.37,76215.58,52.0,0.6812,0.00023,18.34255]
[1776528711767,30.37,76215.58,52.0,0.6812,0.00023,18.34255]
[1776528711851,30.37,76217.75,52.0,0.6817,0.00023,18.33094]
[1776528714598,30.37,76215.14,52.0,0.68111,0.00023,18.34453]
[1776528719633,30.36,76215.11,52.0,0.68112,0.00023,18.34426]
[1776528721363,30.36,76215.11,52.0,0.68112,0.00023,18.34426]
[1776528721647,30.36,76215.43,52.0,0.6812,0.00023,18.34239]
[1776528725115,30.36,76216.89,52.0,0.68155,0.00023,18.33442]
[1776528725675,30.36,76216.45,52.0,0.68145,0.00023,18.33668]
[1776528730996,30.36,76215.13,52.0,0.68116,0.00023,18.34344]
[1776528736752,30.35,76214.84,52.0,0.68112,0.00023,18.34433]
[1776528741897,30.35,76215.16,52.0,0.6812,0.00023,18.34241]
[1776528741924,30.35,76216.15,52.0,0.68144,0.00023,18.33694]
[1776528744808,30.35,76223.08,52.0,0.68303,0.00023,18.29987]
[1776528745695,30.35,76223.08,52.0,0.68303,0.00023,18.29987]
[1776528745815,30.35,76229.2,52.0,0.68443,0.00023,18.26697]
[1776528750851,30.35,76230.23,52.0,0.68467,0.00023,18.26126]
[1776528755885,30.35,76230.0,52.0,0.68465,0.00023,18.25794]
[1776528760920,30.35,76231.92,52.0,0.68507,0.00023,18.24778]
[1776528765955,30.35,76230.11,52.0,0.68465,0.00023,18.2579]
[1776528770991,30.35,76230.79,52.0,0.68479,0.00023,18.25445]
[1776528777035,30.36,76230.94,52.0,0.68482,0.00023,18.25394]
[1776528782071,30.36,76232.1,52.0,0.68507,0.00023,18.24789]
[1776528787107,30.36,76233.67,52.0,0.68542,0.00023,18.23967]
[1776528789437,30.36,76233.75,52.0,0.68544,0.00023,18.23929]
[1776528797177,30.36,76234.17,52.0,0.68551,0.00023,18.23743]
[1776528802212,30.36,76233.92,52.0,0.68545,0.00023,18.23903]
[1776528816310,30.37,76232.51,52.0,0.68513,0.00023,18.24273]
[1776528828395,30.38,76232.63,52.0,0.68513,0.00023,18.24275]
[1776528835443,30.38,76233.0,52.0,0.6852,0.00023,18.24101]
[1776528840479,30.38,76233.08,52.0,0.68522,0.00023,18.24069]
[1776528845514,30.38,76233.54,52.0,0.68532,0.00023,18.23826]
[1776528849483,30.38,76235.34,52.0,0.68573,0.00023,18.22855]
[1776528849542,30.38,76237.82,52.0,0.68629,0.00023,18.21513]
[1776528850550,30.38,76242.02,52.0,0.68724,0.00023,18.19231]
[1776528851557,30.38,76246.68,52.0,0.6883,0.00023,18.16683]
[1776528856760,30.38,76246.95,52.0,0.68836,0.00023,18.16539]
[1776528856862,30.38,76246.91,52.0,0.68835,0.00023,18.16562]
[1776528857519,30.38,76246.91,52.0,0.68835,0.00023,18.16562]
[1776528857599,30.38,76244.78,52.0,0.68787,0.00023,18.17734]
[1776528862634,30.38,76244.05,52.0,0.68769,0.00023,18.18153]
[1776528866361,30.38,76244.5,52.0,0.68779,0.00023,18.17915]
[1776528866463,30.38,76244.5,52.0,0.68779,0.00023,18.17923]
[1776528870233,30.38,76244.45,52.0,0.68777,0.00023,18.17958]
[1776528870690,30.38,76244.6,52.0,0.68781,0.00023,18.17875]
[1776528875727,30.38,76245.87,52.0,0.68813,0.00023,18.1671]
[1776528887811,30.38,76245.71,52.0,0.6881,0.00023,18.16797]
[1776528892846,30.38,76245.98,52.0,0.68816,0.00023,18.16656]
[1776528899455,30.38,76246.01,52.0,0.68816,0.00023,18.16649]
[1776528899461,30.38,76246.01,52.0,0.68816,0.00023,18.16649]
[1776528899895,30.38,76232.97,52.0,0.68519,0.00023,18.23746]
[1776528900901,30.38,76222.97,52.0,0.68291,0.00023,18.2912]
[1776528901571,30.38,76222.97,52.0,0.68291,0.00023,18.2912]
[1776528901593,30.38,76222.97,52.0,0.68291,0.00023,18.2912]
[1776528901652,30.38,76222.97,52.0,0.68291,0.00023,18.2912]
[1776528901924,30.38,76203.88,52.0,0.67854,0.00023,18.39205]
[1776528902665,30.38,76203.88,52.0,0.67854,0.00023,18.39205]
[1776528903032,30.39,76184.0,52.0,0.67395,0.00023,18.49482]
[1776528903954,30.39,76184.0,52.0,0.67395,0.00023,18.49482]
[1776528904110,30.39,76184.0,52.0,0.67395,0.00023,18.49482]
[1776528904133,30.39,76184.0,52.0,0.67395,0.00023,18.49482]
[1776528904158,30.39,76184.0,52.0,0.67395,0.00023,18.49482]
[1776528904217,30.39,76183.9,52.0,0.67393,0.00023,18.49538]
[1776528905146,30.39,76183.9,52.0,0.67393,0.00023,18.49538]
[1776528905180,30.39,76183.9,52.0,0.67393,0.00023,18.49538]
[1776528905231,30.39,76181.17,52.0,0.6733,0.00023,18.50934]
[1776528906210,30.39,76181.17,52.0,0.6733,0.00023,18.50934]
[1776528905939,30.39,76166.15,52.0,0.66981,0.00023,18.58505]
[1776528906820,30.39,76166.15,52.0,0.66981,0.00023,18.58505]
[1776528907206,30.39,76154.52,52.0,0.6671,0.00023,18.64292]
[1776528907953,30.39,76134.13,52.0,0.66233,0.00023,18.74193]
[1776528908960,30.39,76137.67,52.0,0.66316,0.00023,18.72499]
[1776528909967,30.39,76143.51,52.0,0.66452,0.00023,18.69675]
[1776528911981,30.39,76148.36,52.0,0.66566,0.00023,18.67322]
[1776528913217,30.39,76148.36,52.0,0.66566,0.00023,18.67322]
[1776528912988,30.39,76151.07,52.0,0.66629,0.00023,18.66002]
[1776528913435,30.39,76151.07,52.0,0.66629,0.00023,18.66002]
[1776528913696,30.39,76151.07,52.0,0.66629,0.00023,18.66002]
[1776528914002,30.39,76155.7,52.0,0.66736,0.00023,18.6373]
[1776528915009,30.39,76159.51,52.0,0.66825,0.00023,18.61852]
[1776528920044,30.4,76159.26,52.0,0.66815,0.00023,18.6206]
[1776528925080,30.4,76159.88,52.0,0.66828,0.00023,18.61785]
[1776528928496,30.41,76159.56,52.0,0.66818,0.00023,18.62013]
[1776528929109,30.41,76152.93,52.0,0.66663,0.00023,18.65284]
[1776528930116,30.41,76150.13,52.0,0.66598,0.00023,18.6666]
[1776528934748,30.41,76149.61,52.0,0.66587,0.00023,18.6649]
[1776528935151,30.41,76153.3,52.0,0.66673,0.00023,18.64691]
[1776528938172,30.41,76156.34,52.0,0.66742,0.00023,18.63224]
[1776528941608,30.42,76156.83,52.0,0.66752,0.00023,18.63012]
[1776528942200,30.42,76153.05,52.0,0.66664,0.00023,18.64881]
[1776528945221,30.42,76149.62,52.0,0.66583,0.00023,18.66586]
[1776528948242,30.42,76146.75,52.0,0.66515,0.00023,18.68007]
[1776528953279,30.45,76145.81,52.0,0.6648,0.00023,18.68729]
[1776528959321,30.45,76147.72,52.0,0.66523,0.00023,18.67841]
[1776528962342,30.46,76150.76,52.0,0.66588,0.00023,18.66503]
[1776528967377,30.47,76151.42,52.0,0.66599,0.00023,18.66277]
[1776528971708,30.48,76151.39,52.0,0.66597,0.00023,18.66313]
[1776528971788,30.48,76152.45,52.0,0.66621,0.00023,18.65802]
[1776528974426,30.48,76155.95,52.0,0.66702,0.00023,18.64113]
[1776528979461,30.48,76156.16,52.0,0.66705,0.00023,18.64053]
[1776528985503,30.49,76155.52,52.0,0.66688,0.00023,18.64415]
[1776528989531,30.49,76158.29,52.0,0.66751,0.00023,18.63087]
[1776528991545,30.49,76161.82,52.0,0.66835,0.00023,18.60905]
[1776528996580,30.5,76162.18,52.0,0.66841,0.00023,18.60777]
[1776528998287,30.5,76162.18,52.0,0.66841,0.00023,18.60777]
[1776528999601,30.5,76165.77,52.0,0.66923,0.00023,18.59027]
[1776529003349,30.5,76166.3,52.0,0.66935,0.00023,18.58781]
[1776529003986,30.5,76166.41,52.0,0.66937,0.00023,18.58736]
[1776529003991,30.5,76149.39,52.0,0.66541,0.00023,18.671]
[1776529004489,30.5,76149.39,52.0,0.66541,0.00023,18.671]
[1776529004587,30.5,76149.39,52.0,0.66541,0.00023,18.671]
[1776529004640,30.5,76110.42,52.0,0.65628,0.00024,18.85556]
[1776529005666,30.5,76092.44,52.0,0.65203,0.00024,18.93745]
[1776529006693,30.5,76092.44,52.0,0.65203,0.00024,18.93745]
[1776529007117,30.5,76092.44,52.0,0.65203,0.00024,18.93745]
[1776529007138,30.51,76091.78,52.0,0.65187,0.00024,18.94046]
[1776529007850,30.51,76091.78,52.0,0.65187,0.00024,18.94046]
[1776529007931,30.51,76091.78,52.0,0.65187,0.00024,18.94046]
[1776529007970,30.51,76091.78,52.0,0.65187,0.00024,18.94046]
[1776529008177,30.51,76091.78,52.0,0.65187,0.00024,18.94046]
[1776529008215,30.51,76091.66,52.0,0.65184,0.00024,18.94104]
[1776529008666,30.51,76098.22,52.0,0.65339,0.00024,18.91159]
[1776529011446,30.51,76100.59,52.0,0.65393,0.00024,18.90108]
[1776529014704,30.51,76100.89,52.0,0.65399,0.00024,18.90008]
[1776529015719,30.51,76100.92,52.0,0.65399,0.00024,18.90006]
[1776529015784,30.51,76100.92,52.0,0.65399,0.00024,18.90006]
[1776529015875,30.51,76100.92,52.0,0.65399,0.00024,18.90006]
[1776529015889,30.51,76100.92,52.0,0.65399,0.00024,18.90006]
[1776529015946,30.51,76100.92,52.0,0.65399,0.00024,18.90006]
[1776529016617,30.52,76100.92,52.0,0.65398,0.00024,18.90018]
[1776529016726,30.52,76099.34,52.0,0.6536,0.00024,18.90746]
[1776529018133,30.52,76094.45,52.0,0.65244,0.00024,18.92964]
[1776529019176,30.52,76094.45,52.0,0.65244,0.00024,18.92964]
[1776529021885,30.52,76092.48,52.0,0.65196,0.00024,18.93884]
[1776529021930,30.52,76092.48,52.0,0.65196,0.00024,18.93884]
[1776529021966,30.52,76092.48,52.0,0.65196,0.00024,18.93884]
[1776529022039,30.52,76092.0,52.0,0.65185,0.00024,18.94099]
[1776529022768,30.52,76101.03,52.0,0.65397,0.00024,18.90037]
[1776529024783,30.54,76103.83,52.0,0.65457,0.00024,18.88897]
[1776529029231,30.56,76100.55,52.0,0.65371,0.00024,18.9056]
[1776529030265,30.56,76100.55,52.0,0.65371,0.00024,18.9056]
[1776529030342,30.56,76100.55,52.0,0.65371,0.00024,18.9056]
[1776529030347,30.56,76100.55,52.0,0.65371,0.00024,18.9056]
[1776529030348,30.56,76100.55,52.0,0.65371,0.00024,18.90571]
[1776529030564,30.56,76100.55,52.0,0.65371,0.00024,18.90571]
[1776529030667,30.56,76100.55,52.0,0.65371,0.00024,18.90571]
[1776529030766,30.56,76100.55,52.0,0.65371,0.00024,18.90571]
[1776529030811,30.56,76100.55,52.0,0.65371,0.00024,18.90571]
[1776529031240,30.56,76042.75,52.0,0.63998,0.00024,19.1561]
[1776529032106,30.56,76042.75,52.0,0.63998,0.00024,19.1561]
[1776529032130,30.56,75978.67,52.0,0.62455,0.00024,19.40675]
[1776529033032,30.56,75957.09,52.0,0.61931,0.00024,19.48452]
[1776529033851,30.56,75960.59,52.0,0.62013,0.00024,19.47254]
[1776529034652,30.56,75960.59,52.0,0.62013,0.00024,19.47254]
[1776529035316,30.56,75960.59,52.0,0.62013,0.00024,19.47254]
[1776529035951,30.57,75958.27,52.0,0.61953,0.00024,19.48132]
[1776529036053,30.57,75958.53,52.0,0.6196,0.00024,19.4804]
[1776529036889,30.57,75958.53,52.0,0.6196,0.00024,19.4804]
[1776529037879,30.59,75962.53,52.0,0.62049,0.00024,19.46737]
[1776529038986,30.59,75962.53,52.0,0.62049,0.00024,19.46737]
[1776529039068,30.59,75962.53,52.0,0.62049,0.00024,19.46737]
[1776529039080,30.59,75963.13,52.0,0.62064,0.00024,19.46527]
[1776529039988,30.59,75957.83,52.0,0.61935,0.00024,19.48401]
[1776529040571,30.59,75957.83,52.0,0.61935,0.00024,19.48401]
[1776529040610,30.59,75957.83,52.0,0.61935,0.00024,19.48401]
[1776529040899,30.59,75965.72,52.0,0.62128,0.00024,19.45589]
[1776529041907,30.59,75975.33,52.0,0.62361,0.00024,19.42106]
[1776529043853,30.59,75974.74,52.0,0.62346,0.00024,19.42339]
[1776529044012,30.59,75974.74,52.0,0.62346,0.00024,19.42339]
[1776529044204,30.59,75974.74,52.0,0.62346,0.00024,19.42339]
[1776529044418,30.6,75973.98,52.0,0.62327,0.00024,19.42624]
[1776529045095,30.6,75973.98,52.0,0.62327,0.00024,19.42624]
[1776529045104,30.6,75972.63,52.0,0.62294,0.00024,19.43115]
[1776529048956,30.61,75975.74,52.0,0.62363,0.00024,19.42081]
[1776529052609,30.62,75978.27,52.0,0.62425,0.00024,19.40736]
[1776529052649,30.62,75978.27,52.0,0.62425,0.00024,19.40736]
[1776529052984,30.62,75982.03,52.0,0.62516,0.00024,19.39361]
[1776529054524,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529054530,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529054568,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529054682,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529054816,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529054894,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529055233,30.62,75983.82,52.0,0.62559,0.00024,19.38709]
[1776529055343,30.62,75952.54,52.0,0.61799,0.00024,19.49965]
[1776529056008,30.62,75952.54,52.0,0.61799,0.00024,19.49965]
[1776529056243,30.62,75924.87,52.0,0.61123,0.00024,19.59321]
[1776529057022,30.64,75926.22,52.0,0.61151,0.00024,19.58945]
[1776529057857,30.64,75926.22,52.0,0.61151,0.00024,19.58945]
[1776529058430,30.64,75926.22,52.0,0.61151,0.00024,19.58945]
[1776529059037,30.66,75919.68,52.0,0.60982,0.00024,19.61207]
[1776529059821,30.66,75919.68,52.0,0.60982,0.00024,19.61207]
[1776529060084,30.66,75919.68,52.0,0.60982,0.00024,19.61207]
[1776529060144,30.68,75923.25,52.0,0.61066,0.00024,19.60101]
[1776529061051,30.69,75929.1,52.0,0.61205,0.00024,19.58243]
[1776529062489,30.69,75928.23,52.0,0.61183,0.00024,19.58536]
[1776529065992,30.69,75928.88,52.0,0.61197,0.00024,19.58343]
[1776529066203,30.7,75936.62,52.0,0.61386,0.00024,19.5578]
[1776529067433,30.71,75941.67,52.0,0.61502,0.00024,19.54177]
[1776529067611,30.71,75941.67,52.0,0.61502,0.00024,19.54177]
[1776529067655,30.71,75941.67,52.0,0.61502,0.00024,19.54177]
[1776529067910,30.71,75941.67,52.0,0.61502,0.00024,19.54177]
[1776529068383,30.71,75941.67,52.0,0.61502,0.00024,19.54177]
[1776529068102,30.71,75955.9,52.0,0.61848,0.00024,19.49291]
[1776529069391,30.71,75955.9,52.0,0.61848,0.00024,19.49291]
[1776529069109,30.74,75960.83,52.0,0.6196,0.00024,19.47686]
[1776529069887,30.74,75960.83,52.0,0.6196,0.00024,19.47686]
[1776529070771,30.74,75961.33,52.0,0.61971,0.00024,19.47523]
[1776529070984,30.74,75961.33,52.0,0.61971,0.00024,19.47523]
[1776529071284,30.76,75961.89,52.0,0.61976,0.00024,19.47458]
[1776529073770,30.79,75964.31,52.0,0.62025,0.00024,19.4675]
[1776529073780,30.79,75964.31,52.0,0.62025,0.00024,19.4675]
[1776529073787,30.79,75964.31,52.0,0.62025,0.00024,19.4675]
[1776529073985,30.79,75964.31,52.0,0.62025,0.00024,19.4675]
[1776529074136,30.79,75964.31,52.0,0.62025,0.00024,19.4675]
[1776529074206,30.79,75964.31,52.0,0.62025,0.00024,19.4675]
[1776529074325,30.79,75936.11,52.0,0.61341,0.00024,19.56418]
[1776529075246,30.79,75936.11,52.0,0.61341,0.00024,19.56418]
[1776529075452,30.79,75897.74,52.0,0.60405,0.00024,19.68642]
[1776529075890,30.79,75897.74,52.0,0.60405,0.00024,19.68642]
[1776529076171,30.79,75897.75,52.0,0.60404,0.00024,19.68647]
[1776529076860,30.79,75897.75,52.0,0.60404,0.00024,19.68647]
[1776529077040,30.79,75897.75,52.0,0.60404,0.00024,19.68647]
[1776529077835,30.81,75898.42,52.0,0.60415,0.00024,19.68525]
[1776529078021,30.81,75898.42,52.0,0.60415,0.00024,19.68525]
[1776529078054,30.81,75898.42,52.0,0.60415,0.00024,19.68525]
[1776529078081,30.81,75898.42,52.0,0.60415,0.00024,19.68525]
[1776529078371,30.83,75895.89,52.0,0.60347,0.00024,19.69372]
[1776529078868,30.83,75895.89,52.0,0.60347,0.00024,19.69372]
[1776529079193,30.84,75895.38,52.0,0.60334,0.00024,19.69533]
[1776529080863,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529080870,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081027,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081036,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081092,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081135,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081229,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081250,30.84,75894.44,52.0,0.60311,0.00024,19.69817]
[1776529081252,30.84,75897.75,52.0,0.60392,0.00024,19.68817]
[1776529082274,30.84,75897.75,52.0,0.60392,0.00024,19.68817]
[1776529082388,30.84,75897.75,52.0,0.60392,0.00024,19.68817]
[1776529082449,30.84,75897.75,52.0,0.60392,0.00024,19.68817]
[1776529082471,30.84,75895.45,52.0,0.60335,0.00024,19.69519]
[1776529083221,30.84,75899.15,52.0,0.60425,0.00024,19.68398]
[1776529084417,30.84,75899.15,52.0,0.60425,0.00024,19.68398]
[1776529084426,30.84,75899.15,52.0,0.60425,0.00024,19.68398]
[1776529084489,30.84,75899.15,52.0,0.60425,0.00024,19.68398]
[1776529084520,30.84,75899.15,52.0,0.60425,0.00024,19.68398]
[1776529085235,30.84,75888.96,52.0,0.60176,0.00024,19.71468]
[1776529086416,30.84,75888.96,52.0,0.60176,0.00024,19.71468]
[1776529086242,30.84,75882.93,52.0,0.60028,0.00025,19.73246]
[1776529088256,30.84,75880.89,52.0,0.59977,0.00025,19.73842]
[1776529092286,30.85,75884.41,52.0,0.60062,0.00025,19.72834]
[1776529093043,30.85,75884.41,52.0,0.60062,0.00025,19.72834]
[1776529093073,30.85,75884.41,52.0,0.60062,0.00025,19.72834]
[1776529093177,30.85,75884.41,52.0,0.60062,0.00025,19.72834]
[1776529093522,30.85,75884.41,52.0,0.60062,0.00025,19.72834]
[1776529093297,30.85,75859.6,52.0,0.59452,0.00025,19.79883]
[1776529093895,30.85,75859.6,52.0,0.59452,0.00025,19.79883]
[1776529094300,30.85,75859.6,52.0,0.59452,0.00025,19.79883]
[1776529094362,30.85,75859.6,52.0,0.59452,0.00025,19.79883]
[1776529094412,30.85,75859.6,52.0,0.59452,0.00025,19.79883]
[1776529094484,30.85,75859.6,52.0,0.59452,0.00025,19.79883]
[1776529094481,30.85,75764.92,52.0,0.57105,0.00025,20.02439]
[1776529095457,30.85,75764.92,52.0,0.57105,0.00025,20.02439]
[1776529095457,30.85,75748.21,52.0,0.56688,0.00025,20.05695]
[1776529095593,30.85,75748.21,52.0,0.56688,0.00025,20.05695]
[1776529095815,30.85,75748.21,52.0,0.56688,0.00025,20.05695]
[1776529095870,30.85,75748.21,52.0,0.56688,0.00025,20.05695]
[1776529096125,30.85,75748.21,52.0,0.56688,0.00025,20.05695]
[1776529096369,30.85,75748.21,52.0,0.56688,0.00025,20.05695]
[1776529096444,30.93,75755.85,52.0,0.56862,0.00025,20.04381]
[1776529096981,30.93,75755.85,52.0,0.56862,0.00025,20.04381]
[1776529097022,30.93,75755.85,52.0,0.56862,0.00025,20.04381]
[1776529097374,30.93,75755.85,52.0,0.56862,0.00025,20.04381]
[1776529097441,30.93,75755.85,52.0,0.56862,0.00025,20.04381]
[1776529097421,30.94,75766.71,52.0,0.57132,0.00025,20.02244]
[1776529098164,30.94,75766.71,52.0,0.57132,0.00025,20.02244]
[1776529098429,30.94,75766.71,52.0,0.57132,0.00025,20.02244]
[1776529098486,30.94,75766.71,52.0,0.57132,0.00025,20.02244]
[1776529098337,30.93,75805.15,52.0,0.58086,0.00025,19.93914]
[1776529098585,30.93,75805.15,52.0,0.58086,0.00025,19.93914]
[1776529099344,30.94,75793.96,52.0,0.57809,0.00025,19.96459]
[1776529099623,30.94,75793.96,52.0,0.57809,0.00025,19.96459]
[1776529099876,30.94,75793.96,52.0,0.57809,0.00025,19.96459]
[1776529100110,30.94,75793.96,52.0,0.57809,0.00025,19.96459]
[1776529100230,30.94,75793.96,52.0,0.57809,0.00025,19.96459]
[1776529100493,30.94,75793.96,52.0,0.57809,0.00025,19.96459]
[1776529100351,30.94,75802.17,52.0,0.58012,0.00025,19.94607]
[1776529100807,30.94,75802.17,52.0,0.58012,0.00025,19.94607]
[1776529101139,30.94,75802.17,52.0,0.58012,0.00025,19.94607]
[1776529101358,30.94,75813.02,52.0,0.5828,0.00025,19.92075]
[1776529101858,30.94,75813.02,52.0,0.5828,0.00025,19.92075]
[1776529102207,30.94,75813.02,52.0,0.5828,0.00025,19.92075]
[1776529102369,30.94,75838.63,52.0,0.58912,0.00025,19.85744]
[1776529103375,30.94,75860.8,52.0,0.59457,0.00025,19.79862]
[1776529104383,30.94,75865.96,52.0,0.59583,0.00025,19.78441]
[1776529105127,30.94,75865.96,52.0,0.59583,0.00025,19.78441]
[1776529105390,30.94,75871.38,52.0,0.59716,0.00024,19.76928]
[1776529106328,30.94,75871.38,52.0,0.59716,0.00024,19.76928]
[1776529106398,30.94,75875.46,52.0,0.59815,0.00024,19.75775]
[1776529108086,30.94,75873.9,52.0,0.59777,0.00024,19.76221]
[1776529108106,30.94,75873.9,52.0,0.59777,0.00024,19.76221]
[1776529108396,30.94,75873.9,52.0,0.59777,0.00024,19.76221]
[1776529108411,30.94,75873.9,52.0,0.59777,0.00024,19.76221]
[1776529108446,30.94,75873.9,52.0,0.59777,0.00024,19.76221]
[1776529108519,30.94,75867.99,52.0,0.59632,0.00025,19.77889]
[1776529108548,30.94,75867.99,52.0,0.59632,0.00025,19.77889]
[1776529108789,30.94,75867.99,52.0,0.59632,0.00025,19.77889]
[1776529109482,30.94,75867.99,52.0,0.59632,0.00025,19.77889]
[1776529110329,30.95,75869.26,52.0,0.59662,0.00024,19.77543]
[1776529110425,30.95,75868.41,52.0,0.59641,0.00024,19.7779]
[1776529111432,30.95,75875.51,52.0,0.59816,0.00024,19.75359]
[1776529111678,30.95,75875.51,52.0,0.59816,0.00024,19.75359]
[1776529112439,30.95,75879.48,52.0,0.59912,0.00024,19.74233]
[1776529114505,30.96,75878.31,52.0,0.59883,0.00024,19.74579]
[1776529114532,30.96,75877.39,52.0,0.59859,0.00024,19.74853]
[1776529114597,30.96,75877.39,52.0,0.59859,0.00024,19.74853]
[1776529115460,30.96,75861.76,52.0,0.59476,0.00025,19.79239]
[1776529116467,30.96,75854.17,52.0,0.59289,0.00025,19.81305]
[1776529119488,30.97,75846.2,52.0,0.59092,0.00025,19.83437]
[1776529120962,30.97,75845.22,52.0,0.59067,0.00025,19.83701]
[1776529121014,30.97,75845.22,52.0,0.59067,0.00025,19.83701]
[1776529121068,30.97,75845.22,52.0,0.59067,0.00025,19.83701]
[1776529121502,30.97,75840.26,52.0,0.58944,0.00025,19.84996]
[1776529121573,30.97,75840.26,52.0,0.58944,0.00025,19.84996]
[1776529121624,30.97,75840.26,52.0,0.58944,0.00025,19.84996]
[1776529124205,30.98,75837.14,52.0,0.58867,0.00025,19.85808]
[1776529124227,30.98,75837.14,52.0,0.58867,0.00025,19.85808]
[1776529125530,30.98,75847.35,52.0,0.59117,0.00025,19.83175]
[1776529131173,30.99,75849.39,52.0,0.59164,0.00025,19.82674]
[1776529131176,31.0,75849.06,52.0,0.59155,0.00025,19.82769]
[1776529131769,31.0,75849.06,52.0,0.59155,0.00025,19.82769]
[1776529132508,31.02,75854.11,52.0,0.59272,0.00025,19.81508]
[1776529132733,31.02,75854.11,52.0,0.59272,0.00025,19.81508]
[1776529132787,31.04,75858.23,52.0,0.59368,0.00024,19.80461]
[1776529133586,31.04,75861.61,52.0,0.5945,0.00024,19.79544]
[1776529136515,31.1,75866.53,52.0,0.59555,0.00024,19.78394]
[1776529138279,31.1,75869.06,52.0,0.59616,0.00024,19.77696]
[1776529141652,31.2,75870.79,52.0,0.5963,0.00024,19.77575]
[1776529147441,31.28,75870.7,52.0,0.59606,0.00024,19.7787]
[1776529147455,31.28,75870.7,52.0,0.59606,0.00024,19.7787]
[1776529147633,31.32,75870.39,52.0,0.59588,0.00024,19.78081]
[1776529147863,31.34,75866.93,52.0,0.59499,0.00024,19.79083]
[1776529149541,31.34,75873.47,52.0,0.59657,0.00024,19.77298]
[1776529150176,31.34,75873.47,52.0,0.59657,0.00024,19.77298]
[1776529151713,31.37,75878.63,52.0,0.59772,0.00024,19.75992]
[1776529155987,31.45,75877.39,52.0,0.59722,0.00024,19.76592]
[1776529155990,31.45,75877.39,52.0,0.59722,0.00024,19.76592]
[1776529156049,31.45,75877.39,52.0,0.59722,0.00024,19.76592]
[1776529156142,31.45,75877.39,52.0,0.59722,0.00024,19.76592]
[1776529156265,31.45,75877.39,52.0,0.59722,0.00024,19.76592]
[1776529156274,31.45,75877.39,52.0,0.59722,0.00024,19.76592]
[1776529156395,31.46,75873.26,52.0,0.59618,0.00024,19.77787]
[1776529157040,31.46,75873.26,52.0,0.59618,0.00024,19.77787]
[1776529157362,31.47,75903.05,52.0,0.60334,0.00024,19.69321]
[1776529158167,31.47,75903.05,52.0,0.60334,0.00024,19.69321]
[1776529158373,31.47,75903.05,52.0,0.60334,0.00024,19.69321]
[1776529158474,31.46,75916.18,52.0,0.60648,0.00024,19.65381]
[1776529158900,31.46,75916.18,52.0,0.60648,0.00024,19.65381]
[1776529158939,31.46,75919.15,52.0,0.6072,0.00024,19.64472]
[1776529163963,31.46,75921.19,52.0,0.60769,0.00024,19.63838]
[1776529165509,31.46,75920.37,52.0,0.60749,0.00024,19.64089]
[1776529165518,31.46,75920.37,52.0,0.60749,0.00024,19.64089]
[1776529165667,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529165668,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529165678,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529165811,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529165860,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529165966,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529166079,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529166301,31.46,75920.62,52.0,0.60755,0.00024,19.64011]
[1776529166401,31.46,75940.25,52.0,0.61224,0.00024,19.57836]
[1776529167042,31.46,75940.25,52.0,0.61224,0.00024,19.57836]
[1776529167101,31.46,75940.25,52.0,0.61224,0.00024,19.57836]
[1776529167141,31.46,75982.68,52.0,0.6223,0.00024,19.43575]
[1776529167836,31.46,75998.33,52.0,0.62599,0.00024,19.38003]
[1776529169087,31.46,75998.33,52.0,0.62599,0.00024,19.38003]
[1776529169567,31.46,75996.11,52.0,0.62548,0.00024,19.38787]
[1776529170313,31.46,75996.11,52.0,0.62548,0.00024,19.38787]
[1776529170488,31.46,75996.11,52.0,0.62548,0.00024,19.38787]
[1776529170701,31.46,75996.31,52.0,0.62553,0.00024,19.38709]
[1776529171751,31.46,75997.05,52.0,0.62571,0.00024,19.38435]
[1776529173527,31.45,76001.77,52.0,0.62685,0.00024,19.36266]
[1776529174176,31.45,76001.77,52.0,0.62685,0.00024,19.36266]
[1776529174232,31.45,76007.59,52.0,0.62823,0.00024,19.34131]
[1776529174895,31.45,76011.11,52.0,0.62905,0.00023,19.32832]
[1776529175905,31.45,76016.49,52.0,0.63032,0.00023,19.30826]
[1776529178180,31.45,76016.39,52.0,0.6303,0.00023,19.30859]
[1776529179683,31.45,76012.81,52.0,0.62946,0.00023,19.32189]
[1776529180417,31.45,76012.81,52.0,0.62946,0.00023,19.32189]
[1776529180519,31.45,76013.64,52.0,0.62966,0.00023,19.31877]
[1776529180944,31.45,76022.61,52.0,0.63176,0.00023,19.28511]
[1776529181951,31.45,76029.36,52.0,0.63334,0.00023,19.25944]
[1776529183416,31.45,76029.36,52.0,0.63334,0.00023,19.25944]
[1776529183493,31.45,76030.12,52.0,0.63352,0.00023,19.25654]
[1776529183965,31.45,76025.15,52.0,0.63236,0.00023,19.27551]
[1776529184971,31.45,76020.17,52.0,0.63119,0.00023,19.29434]
[1776529186185,31.45,76020.17,52.0,0.63119,0.00023,19.29434]
[1776529186985,31.45,76014.43,52.0,0.62984,0.00023,19.31581]
[1776529190698,31.45,76013.22,52.0,0.62956,0.00023,19.32023]
[1776529191696,31.45,76013.54,52.0,0.62964,0.00023,19.31901]
[1776529193701,31.45,76012.06,52.0,0.6293,0.00023,19.32445]
[1776529195491,31.45,76011.78,52.0,0.62923,0.00023,19.32546]
[1776529196705,31.45,76013.09,52.0,0.62954,0.00023,19.32054]
[1776529199070,31.45,76009.83,52.0,0.62878,0.00024,19.33253]
[1776529201802,31.44,76009.11,52.0,0.62862,0.00024,19.33511]
[1776529201924,31.44,76009.11,52.0,0.62862,0.00024,19.33511]
[1776529202091,31.44,76005.73,52.0,0.62783,0.00024,19.34751]
[1776529203004,31.44,76005.73,52.0,0.62783,0.00024,19.34751]
[1776529203098,31.44,75998.87,52.0,0.62621,0.00024,19.37247]
[1776529205918,31.44,75997.93,52.0,0.626,0.00024,19.37575]
[1776529206056,31.44,75997.93,52.0,0.626,0.00024,19.37575]
[1776529206119,31.44,75990.79,52.0,0.62432,0.00024,19.40133]
[1776529207126,31.44,75986.28,52.0,0.62326,0.00024,19.4173]
[1776529208133,31.44,75976.99,52.0,0.62107,0.00024,19.44982]
[1776529209139,31.44,75972.96,52.0,0.62012,0.00024,19.46369]
[1776529214175,31.43,75968.06,52.0,0.61898,0.00024,19.48005]
[1776529215080,31.43,75968.06,52.0,0.61898,0.00024,19.48005]
[1776529215189,31.43,75962.73,52.0,0.61772,0.00024,19.49809]
[1776529215950,31.43,75962.73,52.0,0.61772,0.00024,19.49809]
[1776529216195,31.43,75963.55,52.0,0.61792,0.00024,19.49526]
[1776529217203,31.42,75967.82,52.0,0.61894,0.00024,19.48069]
[1776529219217,31.42,75964.63,52.0,0.61819,0.00024,19.49146]
[1776529221469,31.42,75963.16,52.0,0.61784,0.00024,19.49649]
[1776529221491,31.42,75962.08,52.0,0.61758,0.00024,19.50019]
[1776529223245,31.43,75958.09,52.0,0.61662,0.00024,19.51375]
[1776529224433,31.43,75958.09,52.0,0.61662,0.00024,19.51375]
[1776529224454,31.43,75955.21,52.0,0.61593,0.00024,19.52343]
[1776529226266,31.43,75965.39,52.0,0.61834,0.00024,19.48925]
[1776529231301,31.42,75967.52,52.0,0.6189,0.00024,19.47709]
[1776529235297,31.42,75966.63,52.0,0.61871,0.00024,19.47986]
[1776529235330,31.41,75963.41,52.0,0.61795,0.00024,19.49072]
[1776529236337,31.42,75955.11,52.0,0.61597,0.00024,19.51865]
[1776529239358,31.42,75951.52,52.0,0.61511,0.00024,19.53069]
[1776529240365,31.42,75947.39,52.0,0.61412,0.00024,19.54431]
[1776529245399,31.42,75947.99,52.0,0.61425,0.00024,19.5425]
[1776529246728,31.42,75950.47,52.0,0.61484,0.00024,19.53439]
[1776529247414,31.42,75958.9,52.0,0.61685,0.00024,19.50635]
[1776529248421,31.42,75966.67,52.0,0.6187,0.00024,19.47998]
[1776529248816,31.42,75966.67,52.0,0.6187,0.00024,19.47998]
[1776529249080,31.42,75966.67,52.0,0.6187,0.00024,19.47998]
[1776529249160,31.42,75966.67,52.0,0.6187,0.00024,19.47998]
[1776529249286,31.42,75966.67,52.0,0.6187,0.00024,19.47998]
[1776529249652,31.42,75966.67,52.0,0.6187,0.00024,19.47998]
[1776529249428,31.42,76000.15,52.0,0.62662,0.00024,19.36203]
[1776529250132,31.42,76000.15,52.0,0.62662,0.00024,19.36203]
[1776529250657,31.42,76000.15,52.0,0.62662,0.00024,19.36203]
[1776529250435,31.42,76020.87,52.0,0.6315,0.00023,19.28512]
[1776529251442,31.42,76022.01,52.0,0.63177,0.00023,19.28076]
[1776529252449,31.42,76023.51,52.0,0.63212,0.00023,19.27509]
[1776529253610,31.42,76028.56,52.0,0.6333,0.00023,19.25585]
[1776529254474,31.42,76044.64,52.0,0.63707,0.00023,19.19333]
[1776529255117,31.42,76044.64,52.0,0.63707,0.00023,19.19333]
[1776529255595,31.42,76048.15,52.0,0.63789,0.00023,19.1794]
[1776529256487,31.41,76052.82,52.0,0.63899,0.00023,19.16078]
[1776529257534,31.41,76059.27,52.0,0.64049,0.00023,19.13487]
[1776529258525,31.41,76071.17,52.0,0.64326,0.00023,19.08637]
[1776529259510,31.41,76066.84,52.0,0.64225,0.00023,19.10407]
[1776529260517,31.41,76063.29,52.0,0.64143,0.00023,19.11847]
[1776529261675,31.41,76059.53,52.0,0.64056,0.00023,19.13363]
[1776529262178,31.41,76059.53,52.0,0.64056,0.00023,19.13363]
[1776529262531,31.41,76058.62,52.0,0.64035,0.00023,19.13723]
[1776529263956,31.41,76057.1,52.0,0.64,0.00023,19.14329]
[1776529264548,31.41,76039.93,52.0,0.636,0.00023,19.21125]
[1776529265627,31.41,76034.15,52.0,0.63465,0.00023,19.23377]
[1776529266074,31.41,76034.15,52.0,0.63465,0.00023,19.23377]
[1776529266448,31.41,76034.15,52.0,0.63465,0.00023,19.23377]
[1776529267288,31.41,76031.61,52.0,0.63405,0.00023,19.24362]
[1776529267571,31.41,76030.25,52.0,0.63373,0.00023,19.24888]
[1776529268233,31.41,76030.25,52.0,0.63373,0.00023,19.24888]
[1776529268578,31.41,76029.24,52.0,0.63349,0.00023,19.25279]
[1776529269443,31.41,76029.24,52.0,0.63349,0.00023,19.25279]
[1776529269585,31.41,76030.79,52.0,0.63385,0.00023,19.24686]
[1776529269883,31.41,76030.79,52.0,0.63385,0.00023,19.24686]
[1776529270592,31.41,76030.92,52.0,0.63388,0.00023,19.2464]
[1776529271599,31.41,76039.84,52.0,0.63597,0.00023,19.21186]
[1776529271760,31.41,76039.84,52.0,0.63597,0.00023,19.21186]
[1776529272606,31.41,76048.88,52.0,0.63808,0.00023,19.17621]
[1776529273633,31.41,76064.62,52.0,0.64175,0.00023,19.11295]
[1776529274633,31.41,76070.0,52.0,0.643,0.00023,19.09093]
[1776529274912,31.41,76070.0,52.0,0.643,0.00023,19.09093]
[1776529274964,31.41,76070.0,52.0,0.643,0.00023,19.09093]
[1776529275641,31.41,76105.65,52.0,0.65124,0.00023,18.94065]
[1776529276171,31.41,76105.65,52.0,0.65124,0.00023,18.94065]
[1776529276514,31.41,76105.65,52.0,0.65124,0.00023,18.94065]
[1776529276648,31.41,76134.83,52.0,0.65792,0.00023,18.81166]
[1776529277655,31.41,76138.29,52.0,0.65872,0.00023,18.79595]
[1776529278662,31.41,76135.48,52.0,0.65807,0.00023,18.8087]
[1776529279668,31.41,76129.75,52.0,0.65676,0.00023,18.83451]
[1776529281683,31.41,76121.78,52.0,0.65494,0.00023,18.87007]
[1776529282226,31.41,76121.78,52.0,0.65494,0.00023,18.87007]
[1776529282438,31.41,76121.78,52.0,0.65494,0.00023,18.87007]
[1776529282699,31.41,76121.78,52.0,0.65494,0.00023,18.87007]
[1776529282690,31.41,76116.59,52.0,0.65374,0.00023,18.89302]
[1776529283196,31.41,76116.59,52.0,0.65374,0.00023,18.89302]
[1776529283773,31.41,76116.92,52.0,0.65382,0.00023,18.89157]
[1776529283812,31.41,76116.92,52.0,0.65382,0.00023,18.89157]
[1776529284704,31.41,76127.74,52.0,0.6563,0.00023,18.84362]
[1776529286289,31.41,76129.56,52.0,0.65671,0.00023,18.83551]
[1776529286717,31.41,76125.07,52.0,0.65569,0.00023,18.85555]
[1776529286847,31.41,76125.07,52.0,0.65569,0.00023,18.85555]
[1776529287427,31.42,76125.07,52.0,0.65566,0.00023,18.85613]
[1776529289455,31.42,76125.25,52.0,0.6557,0.00023,18.85535]
[1776529289693,31.42,76125.25,52.0,0.6557,0.00023,18.85535]
[1776529289509,31.42,76124.32,52.0,0.65548,0.00023,18.85951]
[1776529289950,31.42,76124.32,52.0,0.65548,0.00023,18.85951]
[1776529290493,31.42,76124.32,52.0,0.65548,0.00023,18.85951]
[1776529290590,31.42,76121.46,52.0,0.65483,0.00023,18.8722]
[1776529291264,31.42,76121.46,52.0,0.65483,0.00023,18.8722]
[1776529291358,31.42,76116.71,52.0,0.65376,0.00023,18.88882]
[1776529292243,31.42,76098.79,52.0,0.64964,0.00023,18.96659]
[1776529292887,31.42,76090.61,52.0,0.64775,0.00023,19.0014]
[1776529293767,31.42,76094.71,52.0,0.6487,0.00023,18.98395]
[1776529294774,31.42,76102.95,52.0,0.6506,0.00023,18.94861]
[1776529296788,31.42,76110.38,52.0,0.65231,0.00023,18.91637]
[1776529297794,31.42,76113.3,52.0,0.65298,0.00023,18.90363]
[1776529302335,31.42,76114.3,52.0,0.65321,0.00023,18.8993]
[1776529302414,31.42,76113.26,52.0,0.65297,0.00023,18.90386]
[1776529303148,31.42,76116.14,52.0,0.65363,0.00023,18.8912]
[1776529304026,31.42,76119.53,52.0,0.65441,0.00023,18.87625]
[1776529304940,31.42,76125.05,52.0,0.65568,0.00023,18.85178]
[1776529306858,31.42,76120.05,52.0,0.65453,0.00023,18.87397]
[1776529310885,31.42,76124.96,52.0,0.65565,0.00023,18.85224]
[1776529311893,31.42,76129.75,52.0,0.65675,0.00023,18.83087]
[1776529314914,31.42,76126.86,52.0,0.65608,0.00023,18.84382]
[1776529316928,31.42,76123.99,52.0,0.65543,0.00023,18.85654]
[1776529318554,31.42,76123.99,52.0,0.65543,0.00023,18.85654]
[1776529318578,31.42,76120.58,52.0,0.65465,0.00023,18.87165]
[1776529318962,31.42,76112.7,52.0,0.65284,0.00023,18.90628]
[1776529320582,31.42,76105.23,52.0,0.65113,0.00023,18.93877]
[1776529322382,31.42,76103.42,52.0,0.65071,0.00023,18.94656]
[1776529322614,31.42,76107.48,52.0,0.65165,0.00023,18.92896]
[1776529322982,31.42,76112.01,52.0,0.65269,0.00023,18.90922]
[1776529323990,31.42,76116.28,52.0,0.65367,0.00023,18.89051]
[1776529324997,31.42,76121.03,52.0,0.65475,0.00023,18.86965]
[1776529326004,31.42,76126.84,52.0,0.65608,0.00023,18.84384]
[1776529328576,31.42,76126.7,52.0,0.65605,0.00023,18.84447]
[1776529328736,31.42,76126.7,52.0,0.65605,0.00023,18.84447]
[1776529328596,31.42,76123.06,52.0,0.65522,0.00023,18.86066]
[1776529328936,31.42,76123.06,52.0,0.65522,0.00023,18.86066]
[1776529329027,31.42,76115.85,52.0,0.65357,0.00023,18.89247]
[1776529330764,31.41,76111.54,52.0,0.65262,0.00023,18.91053]
[1776529332160,31.41,76108.96,52.0,0.65202,0.00023,18.92177]
[1776529334064,31.41,76105.1,52.0,0.65114,0.00023,18.93835]
[1776529339101,31.41,76108.81,52.0,0.65201,0.00023,18.92208]
[1776529340108,31.41,76111.51,52.0,0.65263,0.00023,18.91029]
[1776529341441,31.41,76111.51,52.0,0.65263,0.00023,18.91029]
[1776529347156,31.4,76113.24,52.0,0.65304,0.00023,18.90244]
[1776529352192,31.4,76115.0,52.0,0.65348,0.00023,18.89012]
[1776529357227,31.4,76114.8,52.0,0.65343,0.00023,18.89093]
[1776529358387,31.4,76114.8,52.0,0.65343,0.00023,18.89093]
[1776529358489,31.4,76114.87,52.0,0.65345,0.00023,18.89061]
[1776529361240,31.4,76116.16,52.0,0.65375,0.00023,18.88493]
[1776529361256,31.4,76115.27,52.0,0.65354,0.00023,18.88883]
[1776529365930,31.4,76114.36,52.0,0.65334,0.00023,18.89277]
[1776529366292,31.4,76117.91,52.0,0.65415,0.00023,18.87714]
[1776529368306,31.4,76121.96,52.0,0.65508,0.00023,18.85923]
[1776529370824,31.4,76120.15,52.0,0.65466,0.00023,18.86735]
[1776529371445,31.4,76120.15,52.0,0.65466,0.00023,18.86735]
[1776529371535,31.4,76115.77,52.0,0.65366,0.00023,18.88666]
[1776529377894,31.4,76114.68,52.0,0.65341,0.00023,18.89136]
[1776529378353,31.4,76114.68,52.0,0.65341,0.00023,18.89136]
[1776529379382,31.4,76111.59,52.0,0.6527,0.00023,18.90483]
[1776529383254,31.4,76110.7,52.0,0.6525,0.00023,18.90865]
[1776529383411,31.4,76115.79,52.0,0.65367,0.00023,18.88633]
[1776529384418,31.4,76125.95,52.0,0.656,0.00023,18.84128]
[1776529388446,31.38,76128.52,52.0,0.65667,0.00023,18.82818]
[1776529393480,31.38,76128.09,52.0,0.65658,0.00023,18.83005]
[1776529398516,31.37,76128.34,52.0,0.65667,0.00023,18.82819]
[1776529403550,31.38,76128.09,52.0,0.65658,0.00023,18.82993]
[1776529408586,31.4,76127.87,52.0,0.65645,0.00023,18.83263]
[1776529408939,31.4,76127.87,52.0,0.65645,0.00023,18.83263]
[1776529409593,31.4,76127.87,52.0,0.65645,0.00023,18.83263]
[1776529409600,31.4,76113.34,52.0,0.65311,0.00023,18.897]
[1776529410600,31.4,76105.17,52.0,0.65123,0.00023,18.93263]
[1776529411431,31.4,76105.17,52.0,0.65123,0.00023,18.93263]
[1776529411607,31.4,76103.68,52.0,0.65092,0.00023,18.93456]
[1776529414345,31.4,76103.32,52.0,0.65083,0.00023,18.93612]
[1776529414418,31.4,76103.32,52.0,0.65083,0.00023,18.93612]
[1776529414707,31.4,76103.32,52.0,0.65083,0.00023,18.93612]
[1776529414808,31.4,76109.24,52.0,0.6522,0.00023,18.91045]
[1776529415634,31.4,76119.55,52.0,0.65456,0.00023,18.86521]
[1776529417649,31.4,76125.23,52.0,0.65587,0.00023,18.8399]
[1776529422683,31.4,76128.0,52.0,0.65651,0.00023,18.82748]
[1776529426712,31.4,76125.1,52.0,0.65584,0.00023,18.84044]
[1776529428726,31.4,76121.72,52.0,0.65507,0.00023,18.85545]
[1776529429450,31.4,76121.72,52.0,0.65507,0.00023,18.85545]
[1776529429733,31.4,76118.17,52.0,0.65425,0.00023,18.87115]
[1776529430887,31.4,76116.35,52.0,0.65384,0.00023,18.87916]
[1776529431441,31.4,76116.35,52.0,0.65384,0.00023,18.87916]
[1776529431715,31.4,76116.35,52.0,0.65384,0.00023,18.87916]
[1776529431817,31.4,76099.74,52.0,0.65002,0.00023,18.95141]
[1776529432754,31.4,76096.46,52.0,0.64926,0.00023,18.96547]
[1776529433761,31.4,76095.21,52.0,0.64897,0.00023,18.97081]
[1776529438795,31.4,76095.73,52.0,0.64909,0.00023,18.96853]
[1776529442620,31.4,76094.73,52.0,0.64886,0.00023,18.97278]
[1776529442824,31.4,76092.11,52.0,0.64826,0.00023,18.98392]
[1776529443831,31.4,76088.77,52.0,0.64749,0.00023,18.99806]
[1776529446852,31.39,76084.66,52.0,0.64654,0.00023,19.01528]
[1776529451887,31.39,76082.29,52.0,0.646,0.00023,19.02502]
[1776529456922,31.39,76080.94,52.0,0.64571,0.00023,19.03041]
[1776529462964,31.39,76081.12,52.0,0.64576,0.00023,19.02935]
[1776529469006,31.38,76080.84,52.0,0.64571,0.00023,19.03022]
[1776529471019,31.38,76077.5,52.0,0.64497,0.00023,19.03952]
[1776529475048,31.38,76074.3,52.0,0.64424,0.00023,19.05266]
[1776529482761,31.38,76074.11,52.0,0.6442,0.00023,19.05335]
[1776529483104,31.38,76069.68,52.0,0.64318,0.00023,19.07147]
[1776529488139,31.37,76069.9,52.0,0.64324,0.00023,19.07035]
[1776529494180,31.37,76069.84,52.0,0.64324,0.00023,19.07037]
[1776529499215,31.37,76070.28,52.0,0.64335,0.00023,19.06837]
[1776529504251,31.36,76066.3,52.0,0.64243,0.00023,19.08453]
[1776529505258,31.36,76062.13,52.0,0.64147,0.00023,19.10149]
[1776529510296,31.36,76060.72,52.0,0.64115,0.00023,19.10692]
[1776529518352,31.36,76063.87,52.0,0.6419,0.00023,19.09382]
[1776529523387,31.35,76065.46,52.0,0.64228,0.00023,19.0872]
[1776529530436,31.35,76065.61,52.0,0.64233,0.00023,19.08621]
[1776529535473,31.35,76065.14,52.0,0.64226,0.00023,19.08345]
[1776529540506,31.35,76065.24,52.0,0.64229,0.00023,19.08289]
[1776529546550,31.34,76065.44,52.0,0.64235,0.00023,19.08188]
[1776529552279,31.34,76065.7,52.0,0.64242,0.00023,19.08069]
[1776529556620,31.34,76072.16,52.0,0.64393,0.00023,19.05392]
[1776529557191,31.34,76072.16,52.0,0.64393,0.00023,19.05392]
[1776529557222,31.34,76072.16,52.0,0.64393,0.00023,19.05392]
[1776529557627,31.34,76077.1,52.0,0.64508,0.00023,19.03339]
[1776529558634,31.34,76083.44,52.0,0.64655,0.00023,19.00683]
[1776529559455,31.34,76083.44,52.0,0.64655,0.00023,19.00683]
[1776529559641,31.34,76081.66,52.0,0.64614,0.00023,19.0143]
[1776529561655,31.34,76073.9,52.0,0.64434,0.00023,19.04665]
[1776529564856,31.34,76072.07,52.0,0.64392,0.00023,19.05414]
[1776529564897,31.34,76080.03,52.0,0.64577,0.00023,19.02096]
[1776529565684,31.34,76084.39,52.0,0.64678,0.00023,19.00261]
[1776529566794,31.34,76101.22,52.0,0.65068,0.00023,18.93072]
[1776529567698,31.34,76104.18,52.0,0.65136,0.00023,18.91787]
[1776529570719,31.34,76099.99,52.0,0.6504,0.00023,18.93598]
[1776529573930,31.34,76100.5,52.0,0.65051,0.00023,18.93379]
[1776529573962,31.34,76102.22,52.0,0.65091,0.00023,18.92639]
[1776529575442,31.34,76104.6,52.0,0.65146,0.00023,18.91606]
[1776529575817,31.34,76104.6,52.0,0.65146,0.00023,18.91606]
[1776529575847,31.34,76107.07,52.0,0.65203,0.00023,18.90534]
[1776529576860,31.34,76107.07,52.0,0.65203,0.00023,18.90534]
[1776529576914,31.34,76107.94,52.0,0.65223,0.00023,18.90158]
[1776529577768,31.34,76115.47,52.0,0.65396,0.00023,18.86853]
[1776529579923,31.34,76119.85,52.0,0.65496,0.00023,18.84917]
[1776529585823,31.34,76119.4,52.0,0.65485,0.00023,18.85135]
[1776529588845,31.34,76123.07,52.0,0.65569,0.00023,18.83506]
[1776529593880,31.34,76123.14,52.0,0.65573,0.00023,18.83032]
[1776529597339,31.35,76122.46,52.0,0.65554,0.00023,18.834]
[1776529602943,31.36,76124.74,52.0,0.65602,0.00023,18.82484]
[1776529607977,31.37,76129.03,52.0,0.65697,0.00023,18.80625]
[1776529610999,31.37,76132.84,52.0,0.65784,0.00023,18.78921]
[1776529616038,31.36,76136.06,52.0,0.6586,0.00023,18.77411]
[1776529620066,31.36,76141.14,52.0,0.65978,0.00023,18.75055]
[1776529623087,31.35,76145.48,52.0,0.66079,0.00023,18.73039]
[1776529624585,31.35,76145.48,52.0,0.66079,0.00023,18.73039]
[1776529624683,31.35,76145.83,52.0,0.66087,0.00023,18.72867]
[1776529625950,31.35,76145.83,52.0,0.66087,0.00023,18.72867]
[1776529627595,31.35,76148.7,52.0,0.66154,0.00023,18.71522]
[1776529628122,31.35,76153.3,52.0,0.6626,0.00023,18.69366]
[1776529632150,31.3,76157.9,52.0,0.66388,0.00023,18.66716]
[1776529634729,31.3,76157.9,52.0,0.66388,0.00023,18.66716]
[1776529634787,31.28,76153.86,52.0,0.66306,0.00023,18.68392]
[1776529635171,31.28,76144.59,52.0,0.66095,0.00023,18.72682]
[1776529636178,31.27,76139.19,52.0,0.65971,0.00023,18.75152]
[1776529641213,31.27,76138.81,52.0,0.65966,0.00023,18.75262]
[1776529645983,31.26,76134.34,52.0,0.65866,0.00023,18.77245]
[1776529647013,31.26,76134.34,52.0,0.65866,0.00023,18.77245]
[1776529651282,31.26,76131.7,52.0,0.65811,0.00023,18.77924]
[1776529655089,31.25,76134.97,52.0,0.65889,0.00023,18.76381]
[1776529661353,31.24,76136.22,52.0,0.65921,0.00023,18.75737]
[1776529664374,31.24,76132.91,52.0,0.65847,0.00023,18.7721]
[1776529667395,31.23,76130.18,52.0,0.65786,0.00023,18.78414]
[1776529672430,31.23,76130.53,52.0,0.65797,0.00023,18.78205]
[1776529675453,31.23,76136.15,52.0,0.65927,0.00023,18.75609]
[1776529680489,31.22,76136.78,52.0,0.65945,0.00023,18.75248]
[1776529685524,31.21,76138.39,52.0,0.65986,0.00023,18.74438]
[1776529689551,31.2,76132.07,52.0,0.65843,0.00023,18.77273]
[1776529694586,31.2,76131.03,52.0,0.65823,0.00023,18.77666]
[1776529698615,31.19,76136.06,52.0,0.65942,0.00023,18.75305]
[1776529699622,31.19,76139.17,52.0,0.66014,0.00023,18.73865]
[1776529700437,31.19,76139.17,52.0,0.66014,0.00023,18.73865]
[1776529700699,31.19,76139.17,52.0,0.66014,0.00023,18.73865]
[1776529700941,31.19,76139.17,52.0,0.66014,0.00023,18.73865]
[1776529701041,31.19,76141.47,52.0,0.66067,0.00023,18.72791]
[1776529701636,31.19,76144.42,52.0,0.66135,0.00023,18.71414]
[1776529706671,31.18,76143.18,52.0,0.66109,0.00023,18.71939]
[1776529707692,31.18,76143.18,52.0,0.66109,0.00023,18.71939]
[1776529708611,31.18,76145.78,52.0,0.66169,0.00023,18.70724]
[1776529708721,31.18,76145.78,52.0,0.66169,0.00023,18.70724]
[1776529708822,31.18,76143.32,52.0,0.66113,0.00023,18.71856]
[1776529709692,31.18,76140.08,52.0,0.66039,0.00023,18.73343]
[1776529714728,31.17,76143.21,52.0,0.66117,0.00023,18.71383]
[1776529718995,31.17,76144.08,52.0,0.66138,0.00023,18.7096]
[1776529719096,31.17,76144.08,52.0,0.66139,0.00023,18.70932]
[1776529723945,31.16,76145.48,52.0,0.66173,0.00023,18.70254]
[1776529730841,31.16,76147.16,52.0,0.66214,0.00023,18.69403]
[1776529735876,31.15,76147.07,52.0,0.66214,0.00023,18.69401]
[1776529741430,31.15,76146.74,52.0,0.66207,0.00023,18.69546]
[1776529741515,31.15,76146.74,52.0,0.66207,0.00023,18.69546]
[1776529741918,31.15,76142.5,52.0,0.66112,0.00023,18.71473]
[1776529744939,31.14,76139.46,52.0,0.66044,0.00023,18.72847]
[1776529750981,31.14,76139.25,52.0,0.66042,0.00023,18.72877]
[1776529756015,31.13,76137.93,52.0,0.66014,0.00023,18.73432]
[1776529760044,31.13,76130.65,52.0,0.65848,0.00023,18.7673]
[1776529762059,31.13,76127.58,52.0,0.65779,0.00023,18.7811]
[1776529766087,31.12,76124.75,52.0,0.65715,0.00023,18.79354]
[1776529771122,31.12,76125.18,52.0,0.6573,0.00023,18.78654]
[1776529777164,31.11,76125.43,52.0,0.65738,0.00023,18.78506]
[1776529782198,31.11,76125.34,52.0,0.65737,0.00023,18.78519]
[1776529787234,31.11,76125.37,52.0,0.65739,0.00023,18.78479]
[1776529789050,31.11,76125.64,52.0,0.65746,0.00023,18.78352]
[1776529789248,31.11,76120.84,52.0,0.65635,0.00023,18.8052]
[1776529789442,31.11,76120.84,52.0,0.65635,0.00023,18.8052]
[1776529790255,31.1,76119.94,52.0,0.65614,0.00023,18.8092]
[1776529795290,31.11,76118.86,52.0,0.65586,0.00023,18.81466]
[1776529800324,31.12,76118.39,52.0,0.65572,0.00023,18.81753]
[1776529801332,31.12,76123.25,52.0,0.65684,0.00023,18.79576]
[1776529806081,31.12,76128.49,52.0,0.65804,0.00023,18.77203]
[1776529806367,31.12,76135.27,52.0,0.65961,0.00023,18.74098]
[1776529807373,31.12,76139.24,52.0,0.66052,0.00023,18.72266]
[1776529812410,31.12,76140.11,52.0,0.66073,0.00023,18.71849]
[1776529817445,31.12,76139.31,52.0,0.66055,0.00023,18.72201]
[1776529822481,31.12,76140.65,52.0,0.66087,0.00023,18.71562]
[1776529827516,31.11,76139.56,52.0,0.66063,0.00023,18.72044]
[1776529832551,31.11,76143.13,52.0,0.66149,0.00023,18.69908]
[1776529833330,31.11,76143.13,52.0,0.66149,0.00023,18.69908]
[1776529833558,31.11,76143.55,52.0,0.66159,0.00023,18.69709]
[1776529834565,31.11,76146.91,52.0,0.66236,0.00023,18.68138]
[1776529840607,31.11,76148.12,52.0,0.66266,0.00023,18.67535]
[1776529844657,31.11,76147.66,52.0,0.66256,0.00023,18.67726]
[1776529845642,31.1,76152.42,52.0,0.66367,0.00023,18.65471]
[1776529848663,31.1,76156.66,52.0,0.66465,0.00023,18.63444]
[1776529853698,31.1,76156.58,52.0,0.66465,0.00023,18.63451]
[1776529858733,31.09,76154.61,52.0,0.66421,0.00023,18.6435]
[1776529863768,31.09,76153.62,52.0,0.66399,0.00023,18.64792]
[1776529868803,31.09,76154.04,52.0,0.6641,0.00023,18.64569]
[1776529873838,31.09,76149.51,52.0,0.66307,0.00023,18.6668]
[1776529874845,31.09,76145.26,52.0,0.6621,0.00023,18.68665]
[1776529880513,31.08,76144.85,52.0,0.66202,0.00023,18.68825]
[1776529880887,31.08,76144.82,52.0,0.66202,0.00023,18.68823]
[1776529882882,31.08,76142.55,52.0,0.6615,0.00023,18.69873]
[1776529882918,31.08,76138.13,52.0,0.66049,0.00023,18.71917]
[1776529883909,31.08,76131.43,52.0,0.65894,0.00023,18.74996]
[1776529889042,31.08,76131.04,52.0,0.65887,0.00023,18.75153]
[1776529891965,31.08,76127.73,52.0,0.65814,0.00023,18.76198]
[1776529897000,31.07,76128.44,52.0,0.65831,0.00023,18.7586]
[1776529899016,31.07,76124.14,52.0,0.65731,0.00023,18.77816]
[1776529900022,31.07,76119.4,52.0,0.65622,0.00023,18.79959]
[1776529901317,31.07,76119.4,52.0,0.65622,0.00023,18.79959]
[1776529901372,31.07,76119.88,52.0,0.65633,0.00023,18.79737]
[1776529902035,31.07,76116.78,52.0,0.65561,0.00023,18.81131]
[1776529903043,31.07,76110.81,52.0,0.65423,0.00023,18.83811]
[1776529905057,31.07,76108.0,52.0,0.65357,0.00023,18.85067]
[1776529906064,31.07,76099.29,52.0,0.65154,0.00023,18.88914]
[1776529907071,31.07,76095.79,52.0,0.65072,0.00023,18.9045]
[1776529907595,31.07,76095.79,52.0,0.65072,0.00023,18.9045]
[1776529908195,31.08,76095.12,52.0,0.65056,0.00023,18.9075]
[1776529908445,31.08,76095.12,52.0,0.65056,0.00023,18.9075]
[1776529908724,31.08,76095.12,52.0,0.65056,0.00023,18.9075]
[1776529909193,31.08,76092.22,52.0,0.64988,0.00023,18.92018]
[1776529911099,31.08,76088.45,52.0,0.649,0.00023,18.93661]
[1776529911444,31.08,76088.45,52.0,0.649,0.00023,18.93661]
[1776529917141,31.08,76089.57,52.0,0.64924,0.00023,18.93216]
[1776529924172,31.08,76088.62,52.0,0.64901,0.00023,18.93648]
[1776529929224,31.09,76087.02,52.0,0.6486,0.00023,18.944]
[1776529934261,31.1,76085.77,52.0,0.64829,0.00023,18.94969]
[1776529940304,31.1,76085.45,52.0,0.6482,0.00023,18.95147]
[1776529940416,31.1,76085.45,52.0,0.6482,0.00023,18.95147]
[1776529941311,31.1,76086.47,52.0,0.64843,0.00023,18.94715]
[1776529954403,31.11,76086.43,52.0,0.64841,0.00023,18.94356]
[1776529957205,31.11,76086.39,52.0,0.6484,0.00023,18.94386]
[1776529957424,31.11,76086.43,52.0,0.6484,0.00023,18.94375]
[1776529962459,31.12,76086.56,52.0,0.64842,0.00023,18.94351]
[1776529967494,31.12,76086.38,52.0,0.64836,0.00023,18.9446]
[1776529972530,31.12,76084.33,52.0,0.64786,0.00023,18.95369]
[1776529977565,31.13,76082.89,52.0,0.64751,0.00023,18.9601]
[1776529978681,31.13,76078.48,52.0,0.64648,0.00023,18.97891]
[1776529980245,31.13,76075.38,52.0,0.64575,0.00023,18.99205]
[1776529980587,31.13,76071.91,52.0,0.64494,0.00023,19.00668]
[1776529981594,31.13,76064.45,52.0,0.64319,0.00023,19.03781]
[1776529986628,31.13,76060.83,52.0,0.64234,0.00023,19.05282]
[1776529992079,31.13,76060.34,52.0,0.64222,0.00023,19.05486]
[1776529993678,31.13,76052.87,52.0,0.64046,0.00024,19.08548]
[1776529998713,31.13,76051.15,52.0,0.64006,0.00024,19.09243]
[1776530004923,31.13,76050.73,52.0,0.63996,0.00024,19.09409]
[1776530005280,31.13,76050.73,52.0,0.63996,0.00024,19.09409]
[1776530005289,31.13,76049.07,52.0,0.63957,0.00024,19.1008]
[1776530005762,31.13,76044.05,52.0,0.63839,0.00024,19.12101]
[1776530007085,31.13,76044.05,52.0,0.63839,0.00024,19.12101]
[1776530008783,31.13,76035.94,52.0,0.63648,0.00024,19.15327]
[1776530009559,31.13,76035.94,52.0,0.63648,0.00024,19.15327]
[1776530009791,31.13,76030.47,52.0,0.63519,0.00024,19.17478]
[1776530011097,31.13,76030.47,52.0,0.63519,0.00024,19.17478]
[1776530011127,31.13,76026.45,52.0,0.63425,0.00024,19.18608]
[1776530011805,31.13,76029.94,52.0,0.63508,0.00024,19.17252]
[1776530016840,31.14,76030.32,52.0,0.63514,0.00024,19.17143]
[1776530019720,31.14,76030.21,52.0,0.63511,0.00024,19.17201]
[1776530019861,31.14,76033.49,52.0,0.63588,0.00024,19.1592]
[1776530020867,31.14,76038.44,52.0,0.63705,0.00024,19.13968]
[1776530023649,31.14,76037.3,52.0,0.63677,0.00024,19.14434]
[1776530026354,31.14,76040.24,52.0,0.63746,0.00024,19.1328]
[1776530026431,31.15,76040.4,52.0,0.63749,0.00024,19.13232]
[1776530026910,31.15,76033.06,52.0,0.63575,0.00024,19.16137]
[1776530033959,31.15,76032.5,52.0,0.63559,0.00024,19.16413]
[1776530039196,31.16,76030.09,52.0,0.635,0.00024,19.17387]
[1776530047049,31.17,76028.39,52.0,0.63457,0.00024,19.18107]
[1776530048056,31.17,76032.66,52.0,0.63557,0.00024,19.16443]
[1776530051852,31.17,76034.11,52.0,0.6359,0.00024,19.15895]
[1776530052343,31.17,76034.11,52.0,0.6359,0.00024,19.15895]
[1776530052437,31.17,76038.8,52.0,0.637,0.00024,19.14054]
[1776530053091,31.17,76045.97,52.0,0.63869,0.00024,19.11193]
[1776530054099,31.17,76054.64,52.0,0.64076,0.00024,19.07634]
[1776530059133,31.16,76056.57,52.0,0.64122,0.00023,19.06835]
[1776530062155,31.16,76050.86,52.0,0.63988,0.00024,19.09152]
[1776530067190,31.16,76049.05,52.0,0.63947,0.00024,19.09867]
[1776530068443,31.16,76049.05,52.0,0.63947,0.00024,19.09867]
[1776530073232,31.16,76046.05,52.0,0.6388,0.00024,19.10608]
[1776530078267,31.16,76045.04,52.0,0.63856,0.00024,19.11009]
[1776530083302,31.16,76042.43,52.0,0.63795,0.00024,19.12048]
[1776530086438,31.15,76042.46,52.0,0.63796,0.00024,19.12019]
[1776530087450,31.15,76051.82,52.0,0.64017,0.00024,19.08246]
[1776530088337,31.15,76059.2,52.0,0.64191,0.00023,19.05229]
[1776530089344,31.15,76064.42,52.0,0.64314,0.00023,19.03071]
[1776530090352,31.15,76070.45,52.0,0.64455,0.00023,19.00559]
[1776530093373,31.15,76072.9,52.0,0.64513,0.00023,18.99534]
[1776530098408,31.16,76071.1,52.0,0.64469,0.00023,19.00306]
[1776530101741,31.16,76069.93,52.0,0.64441,0.00023,19.00806]
[1776530102435,31.16,76077.08,52.0,0.64609,0.00023,18.97806]
[1776530104449,31.16,76087.03,52.0,0.64841,0.00023,18.93581]
[1776530106487,31.16,76089.44,52.0,0.64896,0.00023,18.9257]
[1776530111534,31.17,76087.91,52.0,0.64857,0.00023,18.93274]
[1776530117578,31.17,76087.99,52.0,0.64857,0.00023,18.93292]
[1776530118584,31.17,76093.8,52.0,0.64992,0.00023,18.90794]
[1776530119882,31.17,76093.8,52.0,0.64992,0.00023,18.90794]
[1776530119978,31.17,76095.32,52.0,0.65027,0.00023,18.90143]
[1776530121040,31.18,76103.27,52.0,0.65211,0.00023,18.86683]
[1776530122612,31.18,76106.21,52.0,0.65278,0.00023,18.85413]
[1776530127647,31.19,76108.45,52.0,0.65327,0.00023,18.84488]
[1776530132682,31.19,76108.29,52.0,0.65323,0.00023,18.84169]
[1776530137495,31.19,76108.29,52.0,0.65322,0.00023,18.84182]
[1776530137596,31.2,76108.29,52.0,0.6532,0.00023,18.84221]
[1776530138628,31.2,76108.58,52.0,0.65327,0.00023,18.84093]
[1776530139390,31.2,76108.58,52.0,0.65327,0.00023,18.84093]
[1776530139452,31.2,76109.61,52.0,0.65351,0.00023,18.83646]
[1776530141744,31.2,76113.0,52.0,0.65428,0.00023,18.8217]
[1776530146779,31.21,76113.35,52.0,0.65433,0.00023,18.82063]
[1776530151815,31.21,76115.29,52.0,0.65476,0.00023,18.81249]
[1776530155050,31.22,76116.18,52.0,0.65495,0.00023,18.80889]
[1776530155132,31.22,76116.35,52.0,0.65499,0.00023,18.80813]
[1776530155843,31.22,76113.01,52.0,0.65421,0.00023,18.82312]
[1776530161355,31.22,76111.54,52.0,0.65385,0.00023,18.82996]
[1776530161420,31.22,76112.02,52.0,0.65395,0.00023,18.82805]
[1776530163900,31.23,76114.83,52.0,0.65458,0.00023,18.81592]
[1776530168935,31.24,76114.47,52.0,0.65447,0.00023,18.81812]
[1776530174976,31.24,76112.78,52.0,0.65405,0.00023,18.82626]
[1776530177695,31.24,76112.28,52.0,0.65393,0.00023,18.82855]
[1776530177998,31.24,76111.85,52.0,0.65382,0.00023,18.8306]
[1776530184040,31.25,76111.07,52.0,0.65362,0.00023,18.83459]
[1776530189076,31.26,76111.06,52.0,0.65359,0.00023,18.83508]
[1776530194111,31.26,76110.26,52.0,0.65341,0.00023,18.83448]
[1776530199578,31.26,76110.26,52.0,0.65341,0.00023,18.83448]
[1776530199734,31.27,76109.91,52.0,0.65331,0.00023,18.83653]
[1776530200153,31.27,76105.21,52.0,0.65222,0.00023,18.85717]
[1776530203174,31.27,76102.04,52.0,0.65147,0.00023,18.87122]
[1776530205516,31.27,76098.47,52.0,0.65064,0.00023,18.88687]
[1776530207202,31.27,76095.64,52.0,0.64998,0.00023,18.89921]
[1776530211439,31.27,76095.5,52.0,0.64994,0.00023,18.9]
[1776530218280,31.28,76094.1,52.0,0.64958,0.00023,18.90656]
[1776530226335,31.29,76093.55,52.0,0.64943,0.00023,18.9094]
[1776530238420,31.29,76093.52,52.0,0.64939,0.00023,18.91021]
[1776530244169,31.29,76092.97,52.0,0.64926,0.00023,18.91262]
[1776530252518,31.3,76092.83,52.0,0.64922,0.00023,18.90938]
[1776530257553,31.31,76092.02,52.0,0.64902,0.00023,18.91312]
[1776530261456,31.31,76092.68,52.0,0.64916,0.00023,18.91044]
[1776530261581,31.31,76097.18,52.0,0.6502,0.00023,18.89113]
[1776530262587,31.31,76103.03,52.0,0.65156,0.00023,18.86583]
[1776530265609,31.31,76103.65,52.0,0.65169,0.00023,18.86338]
[1776530270644,31.32,76105.06,52.0,0.65199,0.00023,18.85781]
[1776530275743,31.32,76105.44,52.0,0.65206,0.00023,18.85645]
[1776530276685,31.33,76097.49,52.0,0.6502,0.00023,18.89125]
[1776530278120,31.33,76096.37,52.0,0.64994,0.00023,18.89616]
[1776530278700,31.33,76091.92,52.0,0.6489,0.00023,18.91533]
[1776530279707,31.33,76088.11,52.0,0.64802,0.00023,18.93163]
[1776530284742,31.33,76087.83,52.0,0.64794,0.00023,18.93303]
[1776530287170,31.33,76088.23,52.0,0.64803,0.00023,18.93141]
[1776530287762,31.33,76089.43,52.0,0.64831,0.00023,18.92634]
[1776530289776,31.33,76092.37,52.0,0.64898,0.00023,18.91389]
[1776530294812,31.34,76094.14,52.0,0.64938,0.00023,18.9066]
[1776530297833,31.34,76097.68,52.0,0.65019,0.00023,18.89157]
[1776530299847,31.34,76102.23,52.0,0.65123,0.00023,18.87205]
[1776530301861,31.34,76098.03,52.0,0.65025,0.00023,18.89039]
[1776530310924,31.35,76095.63,52.0,0.64966,0.00023,18.90136]
[1776530315959,31.35,76095.7,52.0,0.64969,0.00023,18.89684]
[1776530320994,31.36,76095.7,52.0,0.64967,0.00023,18.89719]
[1776530326029,31.36,76095.66,52.0,0.64965,0.00023,18.8977]
[1776530331064,31.37,76095.95,52.0,0.6497,0.00023,18.89681]
[1776530335092,31.37,76100.09,52.0,0.65064,0.00023,18.87926]
[1776530341134,31.37,76104.4,52.0,0.65162,0.00023,18.86098]
[1776530344735,31.38,76106.38,52.0,0.65207,0.00023,18.85252]
[1776530346123,31.38,76110.0,52.0,0.65289,0.00023,18.83687]
[1776530348400,31.38,76111.19,52.0,0.65316,0.00023,18.83185]
[1776530348449,31.38,76110.11,52.0,0.65291,0.00023,18.83668]
[1776530349190,31.38,76112.99,52.0,0.65357,0.00023,18.82413]
[1776530352211,31.39,76115.8,52.0,0.6542,0.00023,18.81206]
[1776530357246,31.39,76116.66,52.0,0.65437,0.00023,18.80881]
[1776530362281,31.4,76117.4,52.0,0.65451,0.00023,18.80611]
[1776530367316,31.41,76118.39,52.0,0.65471,0.00023,18.80232]
[1776530372351,31.41,76116.4,52.0,0.65425,0.00023,18.80711]
[1776530378393,31.42,76115.61,52.0,0.65404,0.00023,18.81127]
[1776530380893,31.42,76116.64,52.0,0.65427,0.00023,18.80684]
[1776530381414,31.42,76111.9,52.0,0.65317,0.00023,18.8279]
[1776530382105,31.42,76111.9,52.0,0.65317,0.00023,18.8279]
[1776530382214,31.42,76111.9,52.0,0.65317,0.00023,18.8279]
[1776530382831,31.43,76103.82,52.0,0.65129,0.00023,18.86325]
[1776530383428,31.43,76096.98,52.0,0.64971,0.00023,18.89271]
[1776530388463,31.43,76095.56,52.0,0.64938,0.00023,18.899]
[1776530390130,31.43,76093.76,52.0,0.64896,0.00023,18.90672]
[1776530390166,31.43,76093.76,52.0,0.64896,0.00023,18.90672]
[1776530390477,31.43,76090.24,52.0,0.64814,0.00023,18.92172]
[1776530391451,31.43,76090.24,52.0,0.64814,0.00023,18.92172]
[1776530396519,31.43,76086.6,52.0,0.6473,0.00023,18.93716]
[1776530401554,31.43,76085.89,52.0,0.64713,0.00023,18.94016]
[1776530406590,31.43,76087.57,52.0,0.64752,0.00023,18.93305]
[1776530411626,31.43,76088.7,52.0,0.64778,0.00023,18.92828]
[1776530418675,31.43,76088.24,52.0,0.64768,0.00023,18.93023]
[1776530424716,31.43,76088.24,52.0,0.64768,0.00023,18.93021]
[1776530429752,31.43,76088.24,52.0,0.64768,0.00023,18.93019]
[1776530434787,31.43,76088.28,52.0,0.64772,0.00023,18.92543]
[1776530439822,31.43,76085.91,52.0,0.64717,0.00023,18.93541]
[1776530444857,31.43,76083.69,52.0,0.64666,0.00023,18.94474]
[1776530446871,31.43,76079.05,52.0,0.64558,0.00023,18.96421]
[1776530450899,31.43,76076.12,52.0,0.6449,0.00023,18.97639]
[1776530453919,31.43,76073.19,52.0,0.64422,0.00023,18.98848]
[1776530458954,31.43,76073.3,52.0,0.64425,0.00023,18.98792]
[1776530463990,31.42,76073.38,52.0,0.64427,0.00023,18.98746]
[1776530473055,31.42,76073.32,52.0,0.64427,0.00023,18.98747]
[1776530479097,31.42,76073.03,52.0,0.64421,0.00023,18.98849]
[1776530481111,31.42,76070.1,52.0,0.64354,0.00023,19.00051]
[1776530487153,31.41,76070.01,52.0,0.64353,0.00023,19.00064]
[1776530494201,31.41,76070.3,52.0,0.64364,0.00023,18.9946]
[1776530497223,31.41,76074.48,52.0,0.64462,0.00023,18.9772]
[1776530503265,31.41,76075.39,52.0,0.64484,0.00023,18.97326]
[1776530510314,31.4,76077.1,52.0,0.64525,0.00023,18.96594]
[1776530511321,31.4,76080.02,52.0,0.64593,0.00023,18.95372]
[1776530513335,31.4,76082.97,52.0,0.64661,0.00023,18.94132]
[1776530518370,31.4,76082.94,52.0,0.64661,0.00023,18.94138]
[1776530521031,31.4,76083.74,52.0,0.6468,0.00023,18.93799]
[1776530521049,31.4,76083.74,52.0,0.6468,0.00023,18.93799]
[1776530521266,31.4,76083.74,52.0,0.6468,0.00023,18.93799]
[1776530521391,31.4,76078.35,52.0,0.64555,0.00023,18.96058]
[1776530522398,31.4,76064.25,52.0,0.64226,0.00023,19.0188]
[1776530523201,31.4,76064.25,52.0,0.64226,0.00023,19.0188]
[1776530523406,31.4,76063.29,52.0,0.64204,0.00023,19.02268]
[1776530528440,31.4,76063.6,52.0,0.64212,0.00023,19.02135]
[1776530534484,31.4,76063.09,52.0,0.642,0.00023,19.02337]
[1776530540528,31.4,76062.95,52.0,0.64197,0.00023,19.02391]
[1776530545562,31.4,76062.33,52.0,0.64182,0.00023,19.02642]
[1776530551605,31.4,76062.41,52.0,0.64187,0.00023,19.02154]
[1776530553753,31.4,76062.48,52.0,0.64189,0.00023,19.02126]
[1776530554626,31.4,76053.93,52.0,0.63989,0.00023,19.05585]
[1776530555633,31.4,76047.2,52.0,0.63831,0.00023,19.08271]
[1776530566522,31.4,76048.4,52.0,0.6386,0.00023,19.0778]
[1776530566696,31.4,76048.4,52.0,0.6386,0.00023,19.0778]
[1776530566711,31.39,76046.98,52.0,0.63828,0.00023,19.08322]
[1776530567718,31.39,76043.51,52.0,0.63747,0.00023,19.09698]
[1776530572753,31.39,76040.58,52.0,0.63678,0.00023,19.10849]
[1776530577788,31.39,76040.29,52.0,0.63672,0.00023,19.10958]
[1776530581773,31.39,76040.54,52.0,0.63678,0.00023,19.10859]
[1776530581825,31.39,76041.63,52.0,0.63703,0.00023,19.10427]
[1776530582828,31.39,76046.06,52.0,0.63807,0.00023,19.08685]
[1776530588870,31.4,76045.18,52.0,0.63783,0.00023,19.09095]
[1776530595932,31.41,76045.33,52.0,0.63782,0.00023,19.09107]
[1776530600967,31.42,76045.18,52.0,0.63776,0.00023,19.09217]
[1776530606002,31.43,76040.42,52.0,0.63661,0.00023,19.11151]
[1776530606817,31.43,76040.42,52.0,0.63661,0.00023,19.11151]
[1776530607009,31.43,76040.28,52.0,0.63657,0.00023,19.11214]
[1776530611039,31.43,76035.12,52.0,0.63537,0.00023,19.1281]
[1776530612048,31.44,76031.59,52.0,0.63454,0.00023,19.14184]
[1776530613043,31.44,76031.59,52.0,0.63454,0.00023,19.14184]
[1776530613056,31.44,76030.98,52.0,0.63439,0.00024,19.14426]
[1776530618111,31.44,76029.25,52.0,0.63397,0.00024,19.15122]
[1776530623127,31.45,76027.52,52.0,0.63352,0.00024,19.15857]
[1776530626753,31.45,76029.31,52.0,0.63393,0.00023,19.1518]
[1776530626849,31.45,76028.74,52.0,0.6338,0.00024,19.15404]
[1776530627155,31.45,76032.12,52.0,0.63459,0.00023,19.14107]
[1776530630126,31.46,76032.76,52.0,0.63473,0.00023,19.13871]
[1776530632190,31.46,76036.12,52.0,0.63551,0.00023,19.12587]
[1776530637225,31.46,76036.56,52.0,0.6356,0.00023,19.12448]
[1776530642260,31.47,76039.64,52.0,0.6363,0.00023,19.11281]
[1776530643267,31.47,76042.74,52.0,0.63702,0.00023,19.10074]
[1776530645678,31.47,76043.08,52.0,0.6371,0.00023,19.09949]
[1776530657365,31.49,76043.4,52.0,0.63711,0.00023,19.09934]
[1776530662400,31.49,76044.39,52.0,0.63731,0.00023,19.0959]
[1776530664037,31.49,76044.39,52.0,0.63731,0.00023,19.0959]
[1776530664084,31.49,76044.39,52.0,0.63731,0.00023,19.0959]
[1776530664067,31.5,76044.5,52.0,0.63733,0.00023,19.09565]
[1776530665421,31.5,76050.2,52.0,0.63866,0.00023,19.07323]
[1776530668628,31.5,76051.3,52.0,0.6389,0.00023,19.06908]
[1776530668644,31.5,76051.3,52.0,0.6389,0.00023,19.06908]
[1776530668729,31.5,76050.96,52.0,0.63882,0.00023,19.07055]
[1776530669449,31.5,76045.09,52.0,0.63744,0.00023,19.09387]
[1776530670456,31.5,76041.04,52.0,0.63649,0.00023,19.10984]
[1776530672470,31.51,76036.0,52.0,0.63532,0.00023,19.12509]
[1776530675491,31.51,76031.26,52.0,0.6342,0.00023,19.14357]
[1776530677945,31.51,76030.27,52.0,0.63397,0.00023,19.14743]
[1776530678023,31.51,76030.3,52.0,0.63397,0.00023,19.14736]
[1776530680534,31.51,76026.3,52.0,0.63302,0.00023,19.16277]
[1776530686577,31.52,76026.96,52.0,0.63317,0.00023,19.16045]
[1776530691612,31.52,76027.38,52.0,0.63326,0.00023,19.15902]
[1776530696647,31.52,76027.31,52.0,0.63323,0.00023,19.15945]
[1776530701682,31.52,76025.88,52.0,0.63289,0.00023,19.16505]
[1776530706717,31.52,76026.06,52.0,0.63292,0.00023,19.16449]
[1776530707395,31.52,76026.06,52.0,0.63292,0.00023,19.16449]
[1776530717796,31.53,76025.68,52.0,0.63282,0.00023,19.1662]
[1776530720412,31.53,76025.44,52.0,0.63276,0.00023,19.16715]
[1776530720819,31.53,76026.72,52.0,0.63306,0.00023,19.16231]
[1776530721824,31.53,76030.3,52.0,0.63389,0.00023,19.14866]
[1776530726859,31.53,76032.83,52.0,0.63448,0.00023,19.13913]
[1776530731893,31.54,76034.05,52.0,0.63478,0.00023,19.13013]
[1776530735922,31.54,76038.5,52.0,0.63581,0.00023,19.11312]
[1776530738476,31.54,76038.82,52.0,0.63587,0.00023,19.112]
[1776530743978,31.55,76041.86,52.0,0.63656,0.00023,19.10056]
[1776530744329,31.55,76041.86,52.0,0.63656,0.00023,19.10056]
[1776530744985,31.55,76042.38,52.0,0.63668,0.00023,19.0986]
[1776530745785,31.55,76042.38,52.0,0.63668,0.00023,19.0986]
[1776530745992,31.55,76043.26,52.0,0.63688,0.00023,19.09523]
[1776530746999,31.55,76039.84,52.0,0.63608,0.00023,19.10864]
[1776530752034,31.55,76041.81,52.0,0.63652,0.00023,19.10131]
[1776530759082,31.56,76041.71,52.0,0.63647,0.00023,19.1022]
[1776530764118,31.57,76041.61,52.0,0.63642,0.00023,19.10295]
[1776530768146,31.57,76045.7,52.0,0.63736,0.00023,19.08725]
[1776530768654,31.57,76045.7,52.0,0.63736,0.00023,19.08725]
[1776530769153,31.57,76049.16,52.0,0.63817,0.00023,19.07371]
[1776530771948,31.58,76049.02,52.0,0.63812,0.00023,19.07444]
[1776530772174,31.58,76047.26,52.0,0.63771,0.00023,19.08146]
[1776530773181,31.58,76041.46,52.0,0.63634,0.00023,19.10434]
[1776530778216,31.58,76038.95,52.0,0.63574,0.00023,19.11441]
[1776530783255,31.59,76039.09,52.0,0.63576,0.00023,19.11417]
[1776530788289,31.59,76041.59,52.0,0.63632,0.00023,19.10477]
[1776530794331,31.6,76041.59,52.0,0.63633,0.00023,19.10065]
[1776530796929,31.6,76041.59,52.0,0.63633,0.00023,19.10065]
[1776530797044,31.6,76041.59,52.0,0.63632,0.00023,19.10079]
[1776530797989,31.6,76041.59,52.0,0.63632,0.00023,19.10079]
[1776530798161,31.6,76041.59,52.0,0.63631,0.00023,19.10086]
[1776530804063,31.61,76040.33,52.0,0.636,0.00023,19.10607]
[1776530804088,31.61,76039.42,52.0,0.63579,0.00023,19.10966]
[1776530804401,31.61,76034.87,52.0,0.63472,0.00023,19.12728]
[1776530805408,31.61,76028.83,52.0,0.6333,0.00023,19.15043]
[1776530807421,31.61,76024.11,52.0,0.63219,0.00023,19.16836]
[1776530808843,31.61,76024.11,52.0,0.63219,0.00023,19.16836]
[1776530809344,31.61,76023.86,52.0,0.63214,0.00023,19.16932]
[1776530812849,31.61,76023.76,52.0,0.63211,0.00023,19.16973]
[1776530813852,31.61,76023.62,52.0,0.63208,0.00023,19.17027]
[1776530819505,31.61,76023.93,52.0,0.63214,0.00023,19.16919]
[1776530820862,31.61,76023.93,52.0,0.63214,0.00023,19.16919]
[1776530823864,31.61,76023.87,52.0,0.63213,0.00023,19.16946]
[1776530824309,31.61,76022.94,52.0,0.63191,0.00023,19.17297]
[1776530824370,31.61,76022.94,52.0,0.63191,0.00023,19.17297]
[1776530824494,31.61,76022.94,52.0,0.63191,0.00023,19.17297]
[1776530824864,31.61,76022.94,52.0,0.63191,0.00023,19.17297]
[1776530825109,31.61,76022.94,52.0,0.63191,0.00023,19.17297]
[1776530825867,31.61,76024.69,52.0,0.63232,0.00023,19.16638]
[1776530826296,31.61,76027.64,52.0,0.63301,0.00023,19.15524]
[1776530826367,31.61,76027.64,52.0,0.63301,0.00023,19.15524]
[1776530827368,31.61,76026.43,52.0,0.63272,0.00023,19.15983]
[1776530827562,31.61,76023.35,52.0,0.632,0.00023,19.17148]
[1776530829392,31.61,76023.03,52.0,0.63193,0.00023,19.17269]
[1776530834611,31.61,76024.73,52.0,0.63232,0.00023,19.16633]
[1776530841660,31.61,76023.59,52.0,0.63205,0.00023,19.17069]
[1776530850723,31.62,76023.2,52.0,0.63196,0.00023,19.1722]
[1776530853896,31.62,76023.11,52.0,0.63196,0.00023,19.16803]
[1776530858405,31.62,76020.31,52.0,0.6313,0.00023,19.17857]
[1776530864850,31.62,76020.72,52.0,0.6314,0.00023,19.17702]
[1776530871422,31.62,76020.48,52.0,0.63134,0.00023,19.17793]
[1776530872797,31.62,76020.14,52.0,0.63126,0.00023,19.17922]
[1776530872906,31.62,76007.59,52.0,0.62832,0.00024,19.22572]
[1776530873680,31.62,76007.59,52.0,0.62832,0.00024,19.22572]
[1776530873913,31.62,75992.29,52.0,0.62471,0.00024,19.28095]
[1776530874703,31.62,75992.29,52.0,0.62471,0.00024,19.28095]
[1776530874920,31.61,75993.72,52.0,0.62505,0.00024,19.27579]
[1776530875870,31.61,75993.72,52.0,0.62505,0.00024,19.27579]
[1776530877407,31.61,75996.53,52.0,0.62572,0.00024,19.26562]
[1776530879633,31.61,75996.09,52.0,0.62563,0.00024,19.26709]
[1776530881069,31.61,75994.63,52.0,0.62528,0.00024,19.27227]
[1776530881170,31.61,75990.94,52.0,0.62442,0.00024,19.28537]
[1776530881969,31.61,75994.44,52.0,0.62525,0.00024,19.27283]
[1776530887004,31.6,75994.44,52.0,0.62526,0.00024,19.27255]
[1776530892039,31.6,75993.79,52.0,0.62513,0.00024,19.2746]
[1776530897062,31.59,75992.31,52.0,0.62479,0.00024,19.27965]
[1776530897083,31.59,75992.31,52.0,0.62479,0.00024,19.27965]
[1776530898081,31.59,75987.62,52.0,0.62369,0.00024,19.29618]
[1776530902111,31.59,75972.23,52.0,0.62006,0.00024,19.34949]
[1776530903119,31.59,75971.99,52.0,0.62001,0.00024,19.35022]
[1776530904968,31.58,75970.46,52.0,0.61966,0.00024,19.35536]
[1776530905132,31.58,75970.32,52.0,0.61963,0.00024,19.35574]
[1776530910168,31.57,75969.21,52.0,0.6194,0.00024,19.35904]
[1776530910773,31.57,75969.21,52.0,0.6194,0.00024,19.35904]
[1776530912182,31.57,75962.17,52.0,0.61776,0.00024,19.37823]
[1776530917217,31.58,75962.42,52.0,0.61779,0.00024,19.37781]
[1776530922251,31.58,75963.73,52.0,0.61808,0.00024,19.37379]
[1776530927287,31.59,75962.65,52.0,0.6178,0.00024,19.37781]
[1776530929301,31.6,75955.78,52.0,0.61615,0.00024,19.4009]
[1776530934336,31.6,75955.4,52.0,0.61604,0.00024,19.40249]
[1776530940378,31.61,75959.21,52.0,0.61692,0.00024,19.39024]
[1776530945414,31.62,75959.54,52.0,0.61698,0.00024,19.38948]
[1776530950449,31.62,75959.83,52.0,0.61702,0.00024,19.38884]
[1776530955484,31.63,75959.25,52.0,0.61686,0.00024,19.3911]
[1776530957243,31.63,75959.25,52.0,0.61686,0.00024,19.3911]
[1776530957282,31.63,75959.25,52.0,0.61686,0.00024,19.3911]
[1776530957414,31.63,75959.25,52.0,0.61686,0.00024,19.3911]
[1776530957345,31.63,75959.14,52.0,0.61683,0.00024,19.39152]
[1776530957441,31.63,75959.14,52.0,0.61683,0.00024,19.39152]
[1776530957498,31.63,75960.5,52.0,0.61715,0.00024,19.38705]
[1776530958505,31.63,75967.35,52.0,0.61877,0.00024,19.36408]
[1776530961526,31.64,75972.92,52.0,0.62008,0.00024,19.34526]
[1776530966563,31.64,75975.7,52.0,0.62074,0.00024,19.33571]
[1776530971598,31.64,75968.05,52.0,0.61895,0.00024,19.35738]
[1776530977643,31.63,75967.36,52.0,0.6188,0.00024,19.35961]
[1776530983685,31.63,75965.83,52.0,0.61844,0.00024,19.36465]
[1776530988719,31.64,75965.88,52.0,0.61844,0.00024,19.36473]
[1776530993755,31.64,75965.61,52.0,0.61835,0.00024,19.36598]
[1776530999797,31.65,75966.12,52.0,0.61845,0.00024,19.36465]
[1776531006848,31.66,75966.72,52.0,0.61856,0.00024,19.36307]
[1776531011006,31.66,75966.3,52.0,0.61845,0.00024,19.36468]
[1776531011321,31.66,75966.3,52.0,0.61845,0.00024,19.36468]
[1776531011375,31.66,75966.3,52.0,0.61845,0.00024,19.36468]
[1776531011425,31.66,75965.9,52.0,0.61835,0.00024,19.36609]
[1776531012890,31.67,75961.71,52.0,0.61735,0.00024,19.38027]
[1776531015910,31.67,75958.25,52.0,0.61652,0.00024,19.39194]
[1776531021953,31.67,75956.15,52.0,0.616,0.00024,19.39914]
[1776531024952,31.67,75956.15,52.0,0.616,0.00024,19.39914]
[1776531025006,31.67,75956.15,52.0,0.616,0.00024,19.39914]
[1776531025136,31.67,75956.15,52.0,0.616,0.00024,19.39914]
[1776531025226,31.67,75956.15,52.0,0.616,0.00024,19.39914]
[1776531026234,31.68,75956.13,52.0,0.61599,0.00024,19.39933]
[1776531026318,31.68,75925.48,52.0,0.60869,0.00024,19.4973]
[1776531026917,31.68,75925.48,52.0,0.60869,0.00024,19.4973]
[1776531026998,31.68,75923.07,52.0,0.60811,0.00024,19.50471]
[1776531029667,31.68,75924.22,52.0,0.60839,0.00024,19.50114]
[1776531029829,31.68,75924.22,52.0,0.60839,0.00024,19.50114]
[1776531030464,31.68,75924.22,52.0,0.60839,0.00024,19.50114]
[1776531030020,31.68,75927.6,52.0,0.6092,0.00024,19.49068]
[1776531035055,31.68,75929.71,52.0,0.60972,0.00024,19.47966]
[1776531041808,31.68,75929.28,52.0,0.60962,0.00024,19.48098]
[1776531041834,31.68,75929.28,52.0,0.60962,0.00024,19.48098]
[1776531041856,31.68,75929.28,52.0,0.60962,0.00024,19.48098]
[1776531042105,31.68,75921.15,52.0,0.60768,0.00024,19.50607]
[1776531042718,31.68,75921.15,52.0,0.60768,0.00024,19.50607]
[1776531043111,31.68,75913.91,52.0,0.60595,0.00024,19.52802]
[1776531043819,31.68,75913.91,52.0,0.60595,0.00024,19.52802]
[1776531043829,31.68,75913.91,52.0,0.60595,0.00024,19.52802]
[1776531044189,31.68,75913.91,52.0,0.60595,0.00024,19.52802]
[1776531044356,31.68,75913.91,52.0,0.60595,0.00024,19.52802]
[1776531044457,31.67,75915.79,52.0,0.6064,0.00024,19.52232]
[1776531045128,31.67,75920.49,52.0,0.60753,0.00024,19.50802]
[1776531049165,31.67,75926.33,52.0,0.60893,0.00024,19.49]
[1776531051179,31.67,75929.59,52.0,0.60971,0.00024,19.47987]
[1776531056214,31.67,75930.69,52.0,0.60997,0.00024,19.47645]
[1776531061249,31.67,75929.78,52.0,0.60975,0.00024,19.4793]
[1776531066285,31.67,75932.41,52.0,0.61038,0.00024,19.47108]
[1776531069306,31.67,75928.85,52.0,0.60953,0.00024,19.48222]
[1776531072345,31.67,75928.84,52.0,0.60952,0.00024,19.48225]
[1776531072432,31.67,75928.84,52.0,0.60952,0.00024,19.48225]
[1776531072435,31.67,75928.84,52.0,0.60952,0.00024,19.48225]
[1776531072439,31.67,75928.84,52.0,0.60952,0.00024,19.48225]
[1776531072520,31.67,75922.97,52.0,0.60812,0.00024,19.50041]
[1776531073023,31.67,75922.97,52.0,0.60812,0.00024,19.50041]
[1776531073334,31.67,75915.72,52.0,0.60639,0.00024,19.52249]
[1776531074762,31.67,75914.6,52.0,0.60612,0.00024,19.52586]
[1776531075370,31.67,75914.6,52.0,0.60612,0.00024,19.52586]
[1776531075424,31.67,75913.22,52.0,0.60579,0.00024,19.52999]
[1776531076356,31.67,75909.22,52.0,0.60484,0.00024,19.54193]
[1776531078189,31.67,75908.49,52.0,0.60466,0.00024,19.54407]
[1776531078369,31.67,75908.28,52.0,0.60461,0.00024,19.54466]
[1776531079376,31.67,75901.96,52.0,0.6031,0.00024,19.56327]
[1776531081390,31.67,75898.56,52.0,0.60229,0.00024,19.57313]
[1776531083197,31.67,75899.63,52.0,0.60255,0.00024,19.57]
[1776531088440,31.66,75900.77,52.0,0.60283,0.00024,19.56651]
[1776531093474,31.66,75901.82,52.0,0.60312,0.00024,19.55887]
[1776531094364,31.66,75901.82,52.0,0.60312,0.00024,19.55887]
[1776531097512,31.66,75905.23,52.0,0.60394,0.00024,19.5488]
[1776531102539,31.65,75902.61,52.0,0.60332,0.00024,19.55633]
[1776531107300,31.65,75899.63,52.0,0.60261,0.00024,19.56493]
[1776531107573,31.65,75903.24,52.0,0.60348,0.00024,19.55434]
[1776531110040,31.65,75905.59,52.0,0.60405,0.00024,19.5474]
[1776531111411,31.65,75905.86,52.0,0.60412,0.00024,19.54658]
[1776531114371,31.65,75906.14,52.0,0.60419,0.00024,19.5457]
[1776531114656,31.65,75906.07,52.0,0.60417,0.00024,19.54589]
[1776531121012,31.65,75904.15,52.0,0.60372,0.00024,19.55145]
[1776531123250,31.64,75900.14,52.0,0.60276,0.00024,19.56315]
[1776531127295,31.64,75899.95,52.0,0.60272,0.00024,19.56364]
[1776531127328,31.64,75899.95,52.0,0.60272,0.00024,19.56364]
[1776531128296,31.64,75905.42,52.0,0.60404,0.00024,19.54754]
[1776531128722,31.64,75908.77,52.0,0.60484,0.00024,19.53758]
[1776531131360,31.64,75909.1,52.0,0.60492,0.00024,19.53659]
[1776531137432,31.64,75909.66,52.0,0.60506,0.00024,19.53487]
[1776531140005,31.64,75908.61,52.0,0.60481,0.00024,19.53798]
[1776531145841,31.64,75912.08,52.0,0.60564,0.00024,19.52756]
[1776531154904,31.64,75911.47,52.0,0.60552,0.00024,19.52492]
[1776531160764,31.64,75911.55,52.0,0.60554,0.00024,19.52466]
[1776531161170,31.64,75911.55,52.0,0.60554,0.00024,19.52466]
[1776531162961,31.64,75905.63,52.0,0.60412,0.00024,19.54227]
[1776531164975,31.64,75909.73,52.0,0.60511,0.00024,19.53006]
[1776531170011,31.63,75909.32,52.0,0.60501,0.00024,19.53124]
[1776531175045,31.63,75906.41,52.0,0.60432,0.00024,19.53987]
[1776531181088,31.63,75906.67,52.0,0.60438,0.00024,19.53905]
[1776531187131,31.63,75907.51,52.0,0.60459,0.00024,19.53651]
[1776531192167,31.63,75907.56,52.0,0.6046,0.00024,19.53634]
[1776531197202,31.63,75906.84,52.0,0.60443,0.00024,19.53848]
[1776531202236,31.63,75906.59,52.0,0.60437,0.00024,19.53921]
[1776531209286,31.63,75906.59,52.0,0.60437,0.00024,19.53919]
[1776531213734,31.63,75904.51,52.0,0.60389,0.00024,19.54089]
[1776531219356,31.63,75902.07,52.0,0.60331,0.00024,19.54801]
[1776531223536,31.63,75901.21,52.0,0.60311,0.00024,19.55049]
[1776531223765,31.63,75901.21,52.0,0.60311,0.00024,19.55048]
[1776531223814,31.63,75901.21,52.0,0.60311,0.00024,19.55048]
[1776531224655,31.63,75901.21,52.0,0.60311,0.00024,19.55048]
[1776531224660,31.63,75901.21,52.0,0.60311,0.00024,19.55048]
[1776531224392,31.63,75909.01,52.0,0.60498,0.00024,19.5274]
[1776531225399,31.63,75912.98,52.0,0.60594,0.00024,19.5155]
[1776531230434,31.62,75915.69,52.0,0.60659,0.00024,19.50727]
[1776531235469,31.62,75916.03,52.0,0.60667,0.00024,19.50621]
[1776531240504,31.62,75916.64,52.0,0.60682,0.00024,19.50435]
[1776531245539,31.62,75916.66,52.0,0.60682,0.00024,19.50428]
[1776531252588,31.62,75916.57,52.0,0.6068,0.00024,19.50455]
[1776531258630,31.62,75916.59,52.0,0.60681,0.00024,19.50449]
[1776531264074,31.62,75916.51,52.0,0.60679,0.00024,19.50474]
[1776531271721,31.63,75918.52,52.0,0.60729,0.00024,19.49423]
[1776531273206,31.63,75918.56,52.0,0.6073,0.00024,19.49412]
[1776531273735,31.63,75927.34,52.0,0.6094,0.00024,19.46704]
[1776531274288,31.63,75927.34,52.0,0.6094,0.00024,19.46704]
[1776531279777,31.63,75925.8,52.0,0.60902,0.00024,19.47197]
[1776531282347,31.63,75925.18,52.0,0.60887,0.00024,19.47393]
[1776531287320,31.63,75924.67,52.0,0.60874,0.00024,19.47557]
[1776531289190,31.63,75922.8,52.0,0.60829,0.00024,19.4814]
[1776531289847,31.63,75931.11,52.0,0.61028,0.00024,19.45558]
[1776531291419,31.63,75935.9,52.0,0.61142,0.00024,19.44049]
[1776531296709,31.64,75936.29,52.0,0.6115,0.00024,19.43942]
[1776531302535,31.64,75934.89,52.0,0.61115,0.00024,19.44403]
[1776531303945,31.64,75939.98,52.0,0.61236,0.00024,19.42797]
[1776531304952,31.64,75944.96,52.0,0.61355,0.00024,19.41199]
[1776531307088,31.65,75944.8,52.0,0.6135,0.00024,19.41256]
[1776531309991,31.65,75950.76,52.0,0.61491,0.00024,19.39339]
[1776531311429,31.65,75950.76,52.0,0.61491,0.00024,19.39339]
[1776531311438,31.65,75950.76,52.0,0.61491,0.00024,19.39339]
[1776531311531,31.65,75952.2,52.0,0.61525,0.00024,19.38873]
[1776531316702,31.66,75954.7,52.0,0.61582,0.00024,19.38078]
[1776531316790,31.66,75955.87,52.0,0.61609,0.00024,19.37705]
[1776531320064,31.66,75960.25,52.0,0.61712,0.00024,19.36273]
[1776531324092,31.67,75966.58,52.0,0.6186,0.00024,19.34182]
[1776531328120,31.68,75969.9,52.0,0.61936,0.00024,19.33096]
[1776531330134,31.68,75962.92,52.0,0.61769,0.00024,19.35471]
[1776531331889,31.68,75960.55,52.0,0.61715,0.00024,19.35825]
[1776531331916,31.68,75960.55,52.0,0.61715,0.00024,19.35825]
[1776531332148,31.69,75958.26,52.0,0.6166,0.00024,19.36595]
[1776531333433,31.69,75958.26,52.0,0.6166,0.00024,19.36595]
[1776531339196,31.7,75954.39,52.0,0.61565,0.00024,19.3792]
[1776531342759,31.7,75953.65,52.0,0.61547,0.00024,19.38169]
[1776531355309,31.71,75955.59,52.0,0.61587,0.00024,19.3762]
[1776531366386,31.73,75955.69,52.0,0.61585,0.00024,19.3765]
[1776531370093,31.73,75956.76,52.0,0.61609,0.00024,19.37313]
[1776531370169,31.73,75956.76,52.0,0.61609,0.00024,19.37313]
[1776531370194,31.73,75956.76,52.0,0.61609,0.00024,19.37318]
[1776531372428,31.73,75960.01,52.0,0.61685,0.00024,19.36254]
[1776531377619,31.74,75960.92,52.0,0.61705,0.00024,19.35976]
[1776531377699,31.74,75960.92,52.0,0.61705,0.00024,19.35982]
[1776531379006,31.74,75959.04,52.0,0.6166,0.00024,19.36612]
[1776531379476,31.74,75954.5,52.0,0.61552,0.00024,19.38115]
[1776531384511,31.75,75951.49,52.0,0.61479,0.00024,19.39121]
[1776531386526,31.75,75942.79,52.0,0.61272,0.00024,19.41938]
[1776531391560,31.75,75942.25,52.0,0.6126,0.00024,19.41676]
[1776531402637,31.76,75942.13,52.0,0.61256,0.00024,19.41741]
[1776531406669,31.76,75948.73,52.0,0.61412,0.00024,19.39628]
[1776531411703,31.76,75949.75,52.0,0.61435,0.00024,19.39315]
[1776531416741,31.77,75949.69,52.0,0.61432,0.00024,19.39352]
[1776531421776,31.77,75949.81,52.0,0.61434,0.00024,19.3933]
[1776531426811,31.77,75949.41,52.0,0.61423,0.00024,19.39477]
[1776531429746,31.77,75947.19,52.0,0.6137,0.00024,19.40201]
[1776531429832,31.78,75925.94,52.0,0.60864,0.00024,19.46899]
[1776531430910,31.78,75919.99,52.0,0.60722,0.00024,19.48719]
[1776531436881,31.77,75918.9,52.0,0.60697,0.00024,19.49037]
[1776531447211,31.77,75916.57,52.0,0.60642,0.00024,19.49734]
[1776531451293,31.77,75916.47,52.0,0.60641,0.00024,19.49745]
[1776531452993,31.77,75923.5,52.0,0.60811,0.00024,19.47163]
[1776531458028,31.77,75923.76,52.0,0.60817,0.00024,19.47085]
[1776531463062,31.77,75919.08,52.0,0.60705,0.00024,19.48512]
[1776531468098,31.77,75915.69,52.0,0.60624,0.00024,19.49533]
[1776531473133,31.77,75917.83,52.0,0.60676,0.00024,19.48885]
[1776531476598,31.77,75917.51,52.0,0.60668,0.00024,19.48982]
[1776531482196,31.76,75915.86,52.0,0.60629,0.00024,19.49477]
[1776531487164,31.76,75915.97,52.0,0.60632,0.00024,19.49444]
[1776531488237,31.76,75936.63,52.0,0.61124,0.00024,19.43076]
[1776531489245,31.77,75937.8,52.0,0.61152,0.00024,19.4271]
[1776531494279,31.77,75937.91,52.0,0.61153,0.00024,19.42694]
[1776531499318,31.77,75937.8,52.0,0.61149,0.00024,19.42746]
[1776531500325,31.77,75933.45,52.0,0.61046,0.00024,19.44117]
[1776531505359,31.78,75933.67,52.0,0.6105,0.00024,19.44059]
[1776531509387,31.78,75936.99,52.0,0.61129,0.00024,19.43025]
[1776531511402,31.78,75942.49,52.0,0.61261,0.00024,19.4084]
[1776531512896,31.78,75942.49,52.0,0.61261,0.00024,19.4084]
[1776531512905,31.78,75942.49,52.0,0.61261,0.00024,19.4084]
[1776531512906,31.78,75942.49,52.0,0.61261,0.00024,19.4084]
[1776531512968,31.78,75942.49,52.0,0.61261,0.00024,19.4084]
[1776531512969,31.78,75944.01,52.0,0.61297,0.00024,19.40358]
[1776531513137,31.78,75944.01,52.0,0.61297,0.00024,19.40358]
[1776531513271,31.78,75944.01,52.0,0.61297,0.00024,19.40358]
[1776531513680,31.78,75944.01,52.0,0.61297,0.00024,19.40358]
[1776531513734,31.78,75968.76,52.0,0.61884,0.00024,19.32225]
[1776531514491,31.78,75968.76,52.0,0.61884,0.00024,19.32225]
[1776531514547,31.78,75976.05,52.0,0.62055,0.00024,19.29758]
[1776531515430,31.78,75970.0,52.0,0.61912,0.00024,19.31822]
[1776531519860,31.79,75968.0,52.0,0.61864,0.00024,19.32511]
[1776531522968,31.79,75970.38,52.0,0.61918,0.00024,19.3173]
[1776531528084,31.8,75970.37,52.0,0.61915,0.00024,19.31789]
[1776531536593,31.82,75967.86,52.0,0.6185,0.00024,19.32715]
[1776531541628,31.83,75970.75,52.0,0.61916,0.00024,19.31784]
[1776531547749,31.83,75972.54,52.0,0.61957,0.00024,19.31197]
[1776531553712,31.85,75973.08,52.0,0.61964,0.00024,19.31104]
[1776531558747,31.86,75973.69,52.0,0.61975,0.00024,19.30944]
[1776531563782,31.86,75972.27,52.0,0.61939,0.00024,19.31469]
[1776531569825,31.87,75970.51,52.0,0.61894,0.00024,19.32112]
[1776531574860,31.88,75973.58,52.0,0.61966,0.00024,19.30668]
[1776531579894,31.89,75975.45,52.0,0.62007,0.00024,19.30076]
[1776531584930,31.9,75975.7,52.0,0.6201,0.00024,19.30035]
[1776531589965,31.91,75975.34,52.0,0.61999,0.00024,19.302]
[1776531595008,31.91,75976.82,52.0,0.62031,0.00024,19.2974]
[1776531598026,31.92,75971.2,52.0,0.61897,0.00024,19.31665]
[1776531601049,31.92,75966.68,52.0,0.61789,0.00024,19.33199]
[1776531602529,31.92,75963.74,52.0,0.61719,0.00024,19.34182]
[1776531602547,31.92,75963.74,52.0,0.61719,0.00024,19.34182]
[1776531603068,31.93,75957.32,52.0,0.61568,0.00024,19.36298]
[1776531603300,31.93,75957.32,52.0,0.61568,0.00024,19.36298]
[1776531604074,31.93,75954.27,52.0,0.61495,0.00024,19.373]
[1776531606088,31.93,75950.29,52.0,0.614,0.00024,19.38592]
[1776531606225,31.93,75950.29,52.0,0.614,0.00024,19.38592]
[1776531606288,31.93,75950.29,52.0,0.614,0.00024,19.38592]
[1776531606459,31.93,75950.29,52.0,0.614,0.00024,19.38592]
[1776531606506,31.93,75950.29,52.0,0.614,0.00024,19.38592]
[1776531607095,31.93,75922.17,52.0,0.60734,0.00024,19.47365]
[1776531607504,31.93,75922.17,52.0,0.60734,0.00024,19.47365]
[1776531608102,31.93,75911.71,52.0,0.60485,0.00024,19.50488]
[1776531609297,31.93,75912.06,52.0,0.60494,0.00024,19.50381]
[1776531611892,31.93,75912.69,52.0,0.60509,0.00024,19.5019]
[1776531611978,31.93,75922.59,52.0,0.60745,0.00024,19.47224]
[1776531613112,31.93,75922.59,52.0,0.60745,0.00024,19.47224]
[1776531614209,31.92,75925.54,52.0,0.60815,0.00024,19.46323]
[1776531620193,31.92,75926.45,52.0,0.60838,0.00024,19.46033]
[1776531622207,31.92,75921.55,52.0,0.60722,0.00024,19.47518]
[1776531627242,31.92,75922.04,52.0,0.60734,0.00024,19.47359]
[1776531632710,31.92,75920.45,52.0,0.60699,0.00024,19.47387]
[1776531637177,31.91,75920.58,52.0,0.60703,0.00024,19.47338]
[1776531640332,31.91,75916.43,52.0,0.60604,0.00024,19.48576]
[1776531642305,31.91,75915.14,52.0,0.60574,0.00024,19.48959]
[1776531643927,31.91,75914.23,52.0,0.60552,0.00024,19.49227]
[1776531644097,31.91,75914.23,52.0,0.60552,0.00024,19.49227]
[1776531643969,31.91,75913.74,52.0,0.60541,0.00024,19.4937]
[1776531644361,31.91,75909.88,52.0,0.60449,0.00024,19.5051]
[1776531645911,31.91,75909.88,52.0,0.60449,0.00024,19.5051]
[1776531647985,31.91,75908.27,52.0,0.60411,0.00024,19.50979]
[1776531653424,31.9,75904.97,52.0,0.60333,0.00024,19.51926]
[1776531658366,31.9,75904.58,52.0,0.60325,0.00024,19.52028]
[1776531659466,31.9,75898.05,52.0,0.6017,0.00024,19.53905]
[1776531661177,31.9,75898.05,52.0,0.6017,0.00024,19.53905]
[1776531661233,31.9,75896.6,52.0,0.60135,0.00024,19.54315]
[1776531661248,31.9,75896.6,52.0,0.60135,0.00024,19.54315]
[1776531661297,31.9,75896.6,52.0,0.60135,0.00024,19.54315]
[1776531661480,31.9,75900.62,52.0,0.60232,0.00024,19.53159]
[1776531662487,31.9,75904.6,52.0,0.60327,0.00024,19.52004]
[1776531666798,31.89,75907.11,52.0,0.60387,0.00024,19.51263]
[1776531667002,31.89,75911.66,52.0,0.60496,0.00024,19.4992]
[1776531667721,31.89,75911.66,52.0,0.60496,0.00024,19.4992]
[1776531667822,31.89,75916.54,52.0,0.60613,0.00024,19.48465]
[1776531668528,31.89,75920.49,52.0,0.60707,0.00024,19.47275]
[1776531673805,31.89,75919.25,52.0,0.60678,0.00024,19.47641]
[1776531679170,31.89,75916.61,52.0,0.60616,0.00024,19.48423]
[1776531682629,31.89,75922.88,52.0,0.60766,0.00024,19.46525]
[1776531686727,31.89,75922.21,52.0,0.6075,0.00024,19.46726]
[1776531687053,31.89,75922.21,52.0,0.6075,0.00024,19.46726]
[1776531692698,31.88,75922.46,52.0,0.60758,0.00024,19.46201]
[1776531694883,31.88,75922.53,52.0,0.6076,0.00024,19.46179]
[1776531699748,31.88,75918.18,52.0,0.60657,0.00024,19.47488]
[1776531700754,31.88,75914.7,52.0,0.60574,0.00024,19.48531]
[1776531701244,31.88,75914.7,52.0,0.60574,0.00024,19.48531]
[1776531703812,31.88,75914.89,52.0,0.60578,0.00024,19.48475]
[1776531708863,31.88,75919.01,52.0,0.60676,0.00024,19.47244]
[1776531709817,31.88,75915.15,52.0,0.60584,0.00024,19.48402]
[1776531714854,31.88,75911.72,52.0,0.60502,0.00024,19.49423]
[1776531718054,31.88,75908.58,52.0,0.60427,0.00024,19.50348]
[1776531721861,31.88,75911.61,52.0,0.605,0.00024,19.49455]
[1776531724188,31.88,75917.22,52.0,0.60633,0.00024,19.47784]
[1776531724924,31.89,75926.25,52.0,0.60848,0.00024,19.45051]
[1776531725930,31.89,75932.47,52.0,0.60996,0.00024,19.43134]
[1776531728951,31.89,75936.15,52.0,0.61083,0.00024,19.41993]
[1776531733987,31.89,75935.9,52.0,0.61076,0.00024,19.42083]
[1776531739022,31.89,75939.32,52.0,0.61157,0.00024,19.41021]
[1776531744057,31.89,75935.73,52.0,0.61071,0.00024,19.4216]
[1776531746071,31.9,75932.25,52.0,0.60988,0.00024,19.43247]
[1776531751106,31.9,75932.76,52.0,0.61002,0.00024,19.4265]
[1776531755134,31.9,75929.43,52.0,0.60922,0.00024,19.43685]
[1776531760169,31.9,75929.33,52.0,0.60919,0.00024,19.43719]
[1776531765204,31.9,75927.87,52.0,0.60884,0.00024,19.44171]
[1776531769232,31.9,75931.45,52.0,0.60969,0.00024,19.4307]
[1776531774267,31.9,75932.17,52.0,0.60986,0.00024,19.42853]
[1776531779304,31.9,75934.27,52.0,0.61035,0.00024,19.42207]
[1776531785345,31.91,75937.07,52.0,0.61101,0.00024,19.41344]
[1776531790388,31.91,75935.5,52.0,0.61063,0.00024,19.41844]
[1776531795423,31.91,75935.44,52.0,0.61061,0.00024,19.4187]
[1776531800458,31.91,75935.47,52.0,0.61061,0.00024,19.41868]
[1776531805493,31.91,75935.5,52.0,0.61062,0.00024,19.41867]
[1776531811535,31.91,75935.53,52.0,0.61064,0.00024,19.4142]
[1776531816570,31.92,75935.57,52.0,0.61064,0.00024,19.41415]
[1776531820598,31.92,75931.58,52.0,0.60969,0.00024,19.4266]
[1776531824625,31.92,75926.43,52.0,0.60847,0.00024,19.44245]
[1776531828654,31.92,75920.24,52.0,0.607,0.00024,19.46122]
[1776531831675,31.92,75928.7,52.0,0.60901,0.00024,19.43543]
[1776531832682,31.92,75934.98,52.0,0.6105,0.00024,19.416]
[1776531837717,31.92,75931.29,52.0,0.60962,0.00024,19.42752]
[1776531842752,31.92,75928.2,52.0,0.60889,0.00024,19.43703]
[1776531845774,31.92,75934.85,52.0,0.61047,0.00024,19.41647]
[1776531846780,31.92,75940.78,52.0,0.61187,0.00024,19.39788]
[1776531851815,31.92,75942.13,52.0,0.61219,0.00024,19.39372]
[1776531856850,31.92,75942.29,52.0,0.61222,0.00024,19.39332]
[1776531857857,31.92,75945.74,52.0,0.61303,0.00024,19.38238]
[1776531862891,31.93,75949.41,52.0,0.61389,0.00024,19.37078]
[1776531867927,31.93,75949.44,52.0,0.61389,0.00024,19.37084]
[1776531872962,31.93,75950.61,52.0,0.61418,0.00024,19.36276]
[1776531874498,31.93,75950.61,52.0,0.61418,0.00024,19.36276]
[1776531874509,31.93,75950.61,52.0,0.61418,0.00024,19.36276]
[1776531874558,31.93,75950.61,52.0,0.61418,0.00024,19.36276]
[1776531875217,31.93,75957.45,52.0,0.61579,0.00024,19.34062]
[1776531881018,31.94,75959.09,52.0,0.61616,0.00024,19.33553]
[1776531882135,31.94,75959.09,52.0,0.61616,0.00024,19.33553]
[1776531882177,31.94,75959.09,52.0,0.61616,0.00024,19.33553]
[1776531882273,31.94,75959.09,52.0,0.61616,0.00024,19.33553]
[1776531882364,31.94,75959.09,52.0,0.61616,0.00024,19.33558]
[1776531883031,31.94,75954.76,52.0,0.61513,0.00024,19.34975]
[1776531884039,31.94,75950.67,52.0,0.61416,0.00024,19.36301]
[1776531885046,31.94,75942.9,52.0,0.61232,0.00024,19.38785]
[1776531886052,31.94,75939.58,52.0,0.61153,0.00024,19.39834]
[1776531891088,31.94,75939.05,52.0,0.6114,0.00024,19.40003]
[1776531893102,31.94,75934.1,52.0,0.61023,0.00024,19.4155]
[1776531898136,31.94,75933.95,52.0,0.6102,0.00024,19.41594]
[1776531903188,31.94,75933.55,52.0,0.6101,0.00024,19.41716]
[1776531908226,31.94,75931.89,52.0,0.60971,0.00024,19.42229]
[1776531910240,31.94,75928.11,52.0,0.60881,0.00024,19.43392]
[1776531916282,31.94,75926.41,52.0,0.60841,0.00024,19.43905]
[1776531920619,31.94,75926.26,52.0,0.60838,0.00024,19.43947]
[1776531921317,31.94,75915.16,52.0,0.60574,0.00024,19.47289]
[1776531923303,31.94,75912.51,52.0,0.60511,0.00024,19.48074]
[1776531923311,31.94,75912.51,52.0,0.60511,0.00024,19.48074]
[1776531923386,31.94,75912.51,52.0,0.60511,0.00024,19.48074]
[1776531923409,31.94,75911.38,52.0,0.60484,0.00024,19.48405]
[1776531923491,31.94,75911.38,52.0,0.60484,0.00024,19.48405]
[1776531924341,31.94,75898.62,52.0,0.6018,0.00024,19.52108]
[1776531925308,31.94,75898.62,52.0,0.6018,0.00024,19.52108]
[1776531925409,31.94,75897.26,52.0,0.60148,0.00024,19.52488]
[1776531930383,31.93,75892.06,52.0,0.60025,0.00024,19.53948]
[1776531931391,31.93,75884.75,52.0,0.59853,0.00024,19.55539]
[1776531933405,31.93,75880.97,52.0,0.59763,0.00024,19.5657]
[1776531934609,31.93,75881.51,52.0,0.59776,0.00024,19.56422]
[1776531937902,31.93,75882.56,52.0,0.59801,0.00024,19.56134]
[1776531938444,31.93,75877.72,52.0,0.59684,0.00024,19.57463]
[1776531942471,31.94,75871.74,52.0,0.59539,0.00024,19.59092]
[1776531947506,31.94,75870.81,52.0,0.59515,0.00024,19.59361]
[1776531952542,31.95,75869.71,52.0,0.59487,0.00024,19.59673]
[1776531956506,31.95,75869.07,52.0,0.59471,0.00024,19.59854]
[1776531957783,31.95,75871.24,52.0,0.59523,0.00024,19.59281]
[1776531959594,31.96,75882.35,52.0,0.59788,0.00024,19.5629]
[1776531960885,31.96,75882.35,52.0,0.59788,0.00024,19.5629]
[1776531960961,31.96,75882.35,52.0,0.59788,0.00024,19.5629]
[1776531961604,31.96,75883.32,52.0,0.59811,0.00024,19.56029]
[1776531962615,31.96,75889.91,52.0,0.59968,0.00024,19.54206]
[1776531963623,31.96,75894.76,52.0,0.60084,0.00024,19.52842]
[1776531964920,31.96,75894.76,52.0,0.60084,0.00024,19.52842]
[1776531966492,31.96,75894.7,52.0,0.60082,0.00024,19.52867]
[1776531966575,31.96,75894.63,52.0,0.6008,0.00024,19.52894]
[1776531966643,31.97,75894.76,52.0,0.60082,0.00024,19.52865]
[1776531968193,31.97,75894.76,52.0,0.60082,0.00024,19.52865]
[1776531968249,31.97,75894.76,52.0,0.60082,0.00024,19.52865]
[1776531968350,31.97,75895.28,52.0,0.60094,0.00024,19.52718]
[1776531975710,31.97,75897.28,52.0,0.60141,0.00024,19.52168]
[1776531980746,31.97,75897.28,52.0,0.6014,0.00024,19.52175]
[1776531981993,31.97,75897.28,52.0,0.6014,0.00024,19.52175]
[1776531981997,31.97,75897.28,52.0,0.6014,0.00024,19.52175]
[1776531982094,31.97,75897.58,52.0,0.60147,0.00024,19.52091]
[1776531988805,31.97,75897.65,52.0,0.60148,0.00024,19.5208]
[1776531993840,31.98,75898.48,52.0,0.6017,0.00024,19.51408]
[1776531995954,31.98,75898.45,52.0,0.60169,0.00024,19.51419]
[1776531996056,31.98,75898.45,52.0,0.60169,0.00024,19.51419]
[1776531996860,31.98,75904.42,52.0,0.60311,0.00024,19.49707]
[1776531998960,31.98,75906.7,52.0,0.60365,0.00024,19.49048]
[1776531999054,31.98,75906.93,52.0,0.6037,0.00024,19.48985]
[1776532005924,31.99,75907.43,52.0,0.6038,0.00024,19.48865]
[1776532010960,31.99,75906.46,52.0,0.60356,0.00024,19.49165]
[1776532015813,32.0,75905.47,52.0,0.60331,0.00024,19.49466]
[1776532016393,32.0,75905.47,52.0,0.60331,0.00024,19.49466]
[1776532016466,32.0,75904.83,52.0,0.60315,0.00024,19.49655]
[1776532022038,32.0,75904.17,52.0,0.60298,0.00024,19.49865]
[1776532027073,32.01,75901.98,52.0,0.60245,0.00024,19.50511]
[1776532029236,32.01,75902.09,52.0,0.60247,0.00024,19.50482]
[1776532029275,32.01,75901.45,52.0,0.60232,0.00024,19.50669]
[1776532030094,32.01,75894.06,52.0,0.60055,0.00024,19.52772]
[1776532035129,32.02,75893.92,52.0,0.60049,0.00024,19.52845]
[1776532040164,32.01,75893.87,52.0,0.60049,0.00024,19.5285]
[1776532045199,32.0,75892.99,52.0,0.60031,0.00024,19.53061]
[1776532050234,31.99,75892.89,52.0,0.60031,0.00024,19.53054]
[1776532051241,31.99,75889.26,52.0,0.59947,0.00024,19.5362]
[1776532052027,31.99,75889.26,52.0,0.59947,0.00024,19.5362]
[1776532052248,31.99,75885.18,52.0,0.5985,0.00024,19.54745]
[1776532058290,31.98,75884.31,52.0,0.59831,0.00024,19.54955]
[1776532059697,31.98,75883.17,52.0,0.59805,0.00024,19.55264]
[1776532060304,31.98,75878.32,52.0,0.59689,0.00024,19.56583]
[1776532061311,31.98,75873.01,52.0,0.59561,0.00024,19.58018]
[1776532062318,31.98,75868.34,52.0,0.59449,0.00024,19.59264]
[1776532063324,31.98,75857.74,52.0,0.59194,0.00024,19.62027]
[1776532064331,31.98,75850.16,52.0,0.59011,0.00024,19.63952]
[1776532065222,31.98,75850.16,52.0,0.59011,0.00024,19.63952]
[1776532067451,31.99,75850.03,52.0,0.59008,0.00024,19.63991]
[1776532067472,31.99,75850.03,52.0,0.59008,0.00024,19.63991]
[1776532067484,31.99,75850.03,52.0,0.59008,0.00024,19.63991]
[1776532070125,31.99,75846.38,52.0,0.5892,0.00024,19.64905]
[1776532075408,31.99,75844.76,52.0,0.5888,0.00024,19.65314]
[1776532076217,31.99,75844.76,52.0,0.5888,0.00024,19.65314]
[1776532076390,31.99,75844.76,52.0,0.5888,0.00024,19.65314]
[1776532076477,31.99,75842.87,52.0,0.58834,0.00024,19.6578]
[1776532077427,31.99,75836.49,52.0,0.58681,0.00024,19.67334]
[1776532078804,31.99,75838.07,52.0,0.58719,0.00024,19.66954]
[1776532079541,31.99,75839.68,52.0,0.58757,0.00024,19.66565]
[1776532082461,31.99,75847.79,52.0,0.58952,0.00024,19.64572]
[1776532086307,32.0,75850.31,52.0,0.59012,0.00024,19.63946]
[1776532088504,32.0,75854.27,52.0,0.59107,0.00024,19.62954]
[1776532090518,32.0,75858.27,52.0,0.59203,0.00024,19.61938]
[1776532091525,32.0,75865.17,52.0,0.59368,0.00024,19.60154]
[1776532092532,32.0,75871.71,52.0,0.59524,0.00024,19.58433]
[1776532093374,32.0,75871.71,52.0,0.59524,0.00024,19.58433]
[1776532094336,32.02,75872.49,52.0,0.59539,0.00024,19.58269]
[1776532094357,32.02,75872.49,52.0,0.59539,0.00024,19.58269]
[1776532094384,32.02,75872.49,52.0,0.59539,0.00024,19.58269]
[1776532094522,32.02,75872.49,52.0,0.59539,0.00024,19.58269]
[1776532094527,32.02,75872.49,52.0,0.59539,0.00024,19.58269]
[1776532100591,32.07,75871.17,52.0,0.59494,0.00024,19.58784]
[1776532101855,32.07,75871.66,52.0,0.59506,0.00024,19.58659]
[1776532107641,32.08,75872.99,52.0,0.59535,0.00024,19.58332]
[1776532109619,32.08,75872.99,52.0,0.59535,0.00024,19.58332]
[1776532110661,32.08,75879.64,52.0,0.59693,0.00024,19.56562]
[1776532115696,32.09,75880.82,52.0,0.59721,0.00024,19.55823]
[1776532120731,32.09,75883.69,52.0,0.59788,0.00024,19.55066]
[1776532125046,32.1,75883.63,52.0,0.59785,0.00024,19.55097]
[1776532128791,32.1,75879.99,52.0,0.59697,0.00024,19.56109]
[1776532133567,32.11,75879.14,52.0,0.59675,0.00024,19.5635]
[1776532134960,32.11,75879.14,52.0,0.59675,0.00024,19.56353]
[1776532134975,32.11,75879.14,52.0,0.59675,0.00024,19.56353]
[1776532134983,32.11,75879.14,52.0,0.59675,0.00024,19.56353]
[1776532135839,32.11,75884.39,52.0,0.59799,0.00024,19.5494]
[1776532138158,32.11,75886.44,52.0,0.59848,0.00024,19.54382]
[1776532140298,32.12,75885.23,52.0,0.59818,0.00024,19.54723]
[1776532142123,32.12,75885.32,52.0,0.5982,0.00024,19.54708]
[1776532147924,32.13,75888.19,52.0,0.59886,0.00024,19.53952]
[1776532154973,32.14,75886.01,52.0,0.59831,0.00024,19.54584]
[1776532162412,32.14,75884.89,52.0,0.59804,0.00024,19.54895]
[1776532162674,32.14,75884.89,52.0,0.59804,0.00024,19.54895]
[1776532163033,32.15,75889.78,52.0,0.59918,0.00024,19.5358]
[1776532164040,32.15,75893.6,52.0,0.60009,0.00024,19.52525]
[1776532165853,32.15,75892.9,52.0,0.59992,0.00024,19.52719]
[1776532166501,32.15,75892.9,52.0,0.59992,0.00024,19.52719]
[1776532166552,32.15,75892.9,52.0,0.59992,0.00024,19.52719]
[1776532166650,32.15,75893.1,52.0,0.59997,0.00024,19.52662]
[1776532167518,32.15,75893.1,52.0,0.59997,0.00024,19.52662]
[1776532167619,32.15,75895.95,52.0,0.60065,0.00024,19.51865]
[1776532173104,32.15,75897.24,52.0,0.60097,0.00024,19.51057]
[1776532173937,32.15,75897.24,52.0,0.60097,0.00024,19.51057]
[1776532173942,32.15,75897.24,52.0,0.60097,0.00024,19.51057]
[1776532174110,32.15,75899.68,52.0,0.60155,0.00024,19.50368]
[1776532179146,32.15,75898.57,52.0,0.60129,0.00024,19.50682]
[1776532186195,32.15,75899.58,52.0,0.60153,0.00024,19.50398]
[1776532191230,32.15,75899.45,52.0,0.6015,0.00024,19.50437]
[1776532196265,32.15,75899.5,52.0,0.6015,0.00024,19.50427]
[1776532200752,32.15,75901.11,52.0,0.60189,0.00024,19.49972]
[1776532200754,32.15,75901.11,52.0,0.60189,0.00024,19.49972]
[1776532201882,32.15,75901.25,52.0,0.60192,0.00024,19.49934]
[1776532202167,32.15,75901.25,52.0,0.60192,0.00024,19.49934]
[1776532202469,32.15,75899.14,52.0,0.60141,0.00024,19.50538]
[1776532203775,32.15,75898.87,52.0,0.60134,0.00024,19.50618]
[1776532204321,32.15,75893.38,52.0,0.60004,0.00024,19.52163]
[1776532205328,32.16,75888.23,52.0,0.59881,0.00024,19.53596]
[1776532210363,32.16,75886.46,52.0,0.59837,0.00024,19.54105]
[1776532216405,32.17,75887.8,52.0,0.59866,0.00024,19.53766]
[1776532221440,32.18,75884.52,52.0,0.59787,0.00024,19.54684]
[1776532224889,32.18,75886.25,52.0,0.59827,0.00024,19.54225]
[1776532225467,32.18,75890.49,52.0,0.59927,0.00024,19.53063]
[1776532231510,32.19,75892.46,52.0,0.59974,0.00024,19.52105]
[1776532238558,32.2,75892.88,52.0,0.59981,0.00024,19.52023]
[1776532245608,32.19,75896.05,52.0,0.60058,0.00024,19.51117]
[1776532250643,32.19,75896.14,52.0,0.60062,0.00024,19.51072]
[1776532255677,32.18,75896.28,52.0,0.60066,0.00024,19.51012]
[1776532260775,32.18,75896.61,52.0,0.60076,0.00024,19.50904]
[1776532260907,32.18,75896.57,52.0,0.60075,0.00024,19.50912]
[1776532266755,32.17,75898.76,52.0,0.60129,0.00024,19.50269]
[1776532270164,32.17,75899.76,52.0,0.60153,0.00024,19.49976]
[1776532270783,32.17,75901.11,52.0,0.60186,0.00024,19.4959]
[1776532275822,32.16,75903.73,52.0,0.60249,0.00024,19.48829]
[1776532279850,32.16,75907.89,52.0,0.60349,0.00024,19.47622]
[1776532284885,32.15,75908.56,52.0,0.60367,0.00024,19.47402]
[1776532289920,32.15,75909.32,52.0,0.60386,0.00024,19.47157]
[1776532294421,32.14,75910.24,52.0,0.60411,0.00024,19.46434]
[1776532294507,32.14,75910.24,52.0,0.60411,0.00024,19.46434]
[1776532294584,32.14,75910.24,52.0,0.60411,0.00024,19.46434]
[1776532294610,32.14,75910.24,52.0,0.60411,0.00024,19.46434]
[1776532294763,32.14,75910.24,52.0,0.60411,0.00024,19.46434]
[1776532294823,32.14,75910.17,52.0,0.6041,0.00024,19.46451]
[1776532294892,32.14,75910.17,52.0,0.6041,0.00024,19.46451]
[1776532294972,32.14,75910.17,52.0,0.6041,0.00024,19.46451]
[1776532295698,32.14,75910.17,52.0,0.6041,0.00024,19.46451]
[1776532295743,32.14,75937.71,52.0,0.61062,0.00024,19.38177]
[1776532296486,32.14,75937.71,52.0,0.61062,0.00024,19.38177]
[1776532296588,32.14,75958.87,52.0,0.6156,0.00024,19.31473]
[1776532296975,32.14,75960.14,52.0,0.61591,0.00024,19.31055]
[1776532302039,32.14,75958.16,52.0,0.61545,0.00024,19.31681]
[1776532302318,32.14,75958.16,52.0,0.61545,0.00024,19.31681]
[1776532302371,32.14,75958.16,52.0,0.61545,0.00024,19.31681]
[1776532302411,32.14,75958.16,52.0,0.61545,0.00024,19.31681]
[1776532302425,32.14,75958.16,52.0,0.61545,0.00024,19.31681]
[1776532302760,32.14,75958.16,52.0,0.61546,0.00024,19.31669]
[1776532303017,32.13,75955.0,52.0,0.61472,0.00024,19.32683]
[1776532304023,32.13,75951.72,52.0,0.61395,0.00024,19.33728]
[1776532309514,32.13,75952.26,52.0,0.61408,0.00024,19.33557]
[1776532310482,32.13,75952.51,52.0,0.61414,0.00024,19.33479]
[1776532310594,32.13,75952.51,52.0,0.61414,0.00024,19.33479]
[1776532310696,32.13,75952.44,52.0,0.61412,0.00024,19.33504]
[1776532311077,32.13,75956.0,52.0,0.61495,0.00024,19.32364]
[1776532313823,32.14,75957.88,52.0,0.61539,0.00024,19.3176]
[1776532314274,32.14,75957.1,52.0,0.61521,0.00024,19.32016]
[1776532314522,32.14,75957.1,52.0,0.61521,0.00024,19.32016]
[1776532314533,32.14,75962.41,52.0,0.61645,0.00024,19.30296]
[1776532315541,32.14,75973.53,52.0,0.61906,0.00023,19.26628]
[1776532316309,32.14,75973.53,52.0,0.61906,0.00023,19.26628]
[1776532321150,32.14,75978.07,52.0,0.62013,0.00023,19.25101]
[1776532325178,32.14,75982.73,52.0,0.62122,0.00023,19.23518]
[1776532326185,32.13,75986.54,52.0,0.62212,0.00023,19.22207]
[1776532328541,32.13,75988.0,52.0,0.62247,0.00023,19.21697]
[1776532328616,32.13,75988.0,52.0,0.62247,0.00023,19.21697]
[1776532328643,32.13,75989.52,52.0,0.62283,0.00023,19.21166]
[1776532329590,32.13,75989.52,52.0,0.62283,0.00023,19.21166]
[1776532329680,32.13,75989.52,52.0,0.62283,0.00023,19.21166]
[1776532329779,32.13,75989.52,52.0,0.62283,0.00023,19.21166]
[1776532329834,32.13,75962.35,52.0,0.61647,0.00024,19.30276]
[1776532330213,32.13,75949.48,52.0,0.61344,0.00024,19.34423]
[1776532330917,32.13,75949.48,52.0,0.61344,0.00024,19.34423]
[1776532331084,32.13,75949.48,52.0,0.61344,0.00024,19.34423]
[1776532331224,32.13,75944.71,52.0,0.61232,0.00024,19.35925]
[1776532331926,32.13,75944.71,52.0,0.61232,0.00024,19.35925]
[1776532332315,32.13,75944.71,52.0,0.61232,0.00024,19.35925]
[1776532332367,32.13,75926.21,52.0,0.60794,0.00024,19.41632]
[1776532332987,32.13,75926.21,52.0,0.60794,0.00024,19.41632]
[1776532333604,32.13,75926.21,52.0,0.60794,0.00024,19.41632]
[1776532333648,32.13,75906.98,52.0,0.60339,0.00024,19.47306]
[1776532334407,32.13,75906.98,52.0,0.60339,0.00024,19.47306]
[1776532334782,32.12,75909.12,52.0,0.6039,0.00024,19.46681]
[1776532337816,32.12,75916.12,52.0,0.60558,0.00024,19.44617]
[1776532340286,32.12,75920.44,52.0,0.60661,0.00024,19.43324]
[1776532345322,32.11,75921.62,52.0,0.6069,0.00024,19.42957]
[1776532346778,32.11,75921.62,52.0,0.6069,0.00024,19.42957]
[1776532346878,32.11,75921.62,52.0,0.6069,0.00024,19.42957]
[1776532347336,32.11,75911.97,52.0,0.60461,0.00024,19.45807]
[1776532348343,32.11,75903.43,52.0,0.60259,0.00024,19.48277]
[1776532351038,32.11,75902.71,52.0,0.60242,0.00024,19.48472]
[1776532354338,32.1,75902.78,52.0,0.60247,0.00024,19.47991]
[1776532354389,32.1,75903.28,52.0,0.6026,0.00024,19.47843]
[1776532355396,32.1,75907.54,52.0,0.60361,0.00024,19.46609]
[1776532360431,32.1,75907.86,52.0,0.60371,0.00024,19.46493]
[1776532361438,32.09,75912.79,52.0,0.60488,0.00024,19.45049]
[1776532361949,32.09,75912.79,52.0,0.60488,0.00024,19.45049]
[1776532367479,32.09,75915.36,52.0,0.60551,0.00024,19.44269]
[1776532370501,32.09,75918.89,52.0,0.60635,0.00024,19.43212]
[1776532375536,32.08,75919.41,52.0,0.60649,0.00024,19.43044]
[1776532382585,32.08,75920.04,52.0,0.60665,0.00024,19.42838]
[1776532389635,32.07,75922.75,52.0,0.6073,0.00024,19.42011]
[1776532393655,32.07,75924.91,52.0,0.60782,0.00024,19.41358]
[1776532393948,32.07,75924.91,52.0,0.60782,0.00024,19.41358]
[1776532393684,32.07,75918.09,52.0,0.6062,0.00024,19.43399]
[1776532394670,32.07,75905.51,52.0,0.60321,0.00024,19.47087]
[1776532395532,32.07,75905.51,52.0,0.60321,0.00024,19.47087]
[1776532395677,32.07,75904.92,52.0,0.60308,0.00024,19.47253]
[1776532396245,32.07,75904.92,52.0,0.60308,0.00024,19.47253]
[1776532396258,32.07,75904.92,52.0,0.60308,0.00024,19.47253]
[1776532396316,32.07,75904.92,52.0,0.60308,0.00024,19.47253]
[1776532396867,32.07,75904.92,52.0,0.60308,0.00024,19.47253]
[1776532396917,32.07,75888.82,52.0,0.59924,0.00024,19.51803]
[1776532397795,32.07,75888.82,52.0,0.59924,0.00024,19.51803]
[1776532397897,32.07,75872.85,52.0,0.59543,0.00024,19.56136]
[1776532398196,32.07,75872.85,52.0,0.59543,0.00024,19.56136]
[1776532398699,32.07,75870.45,52.0,0.59486,0.00024,19.56771]
[1776532400878,32.07,75870.57,52.0,0.59489,0.00024,19.56737]
[1776532401423,32.07,75870.6,52.0,0.59489,0.00024,19.56728]
[1776532401906,32.07,75859.74,52.0,0.59229,0.00024,19.59556]
[1776532402729,32.07,75854.72,52.0,0.59109,0.00024,19.6084]
[1776532403257,32.07,75854.72,52.0,0.59109,0.00024,19.6084]
[1776532403736,32.07,75854.73,52.0,0.59109,0.00024,19.60839]
[1776532404341,32.07,75854.73,52.0,0.59109,0.00024,19.60839]
[1776532404413,32.07,75854.73,52.0,0.59109,0.00024,19.60839]
[1776532404496,32.07,75854.73,52.0,0.59109,0.00024,19.60839]
[1776532404738,32.07,75854.73,52.0,0.59109,0.00024,19.60839]
[1776532404818,32.07,75854.73,52.0,0.59109,0.00024,19.60839]
[1776532404878,32.07,75847.97,52.0,0.58946,0.00024,19.62536]
[1776532405927,32.07,75833.31,52.0,0.58593,0.00024,19.66101]
[1776532406134,32.07,75833.31,52.0,0.58593,0.00024,19.66101]
[1776532407021,32.07,75830.64,52.0,0.58529,0.00024,19.66734]
[1776532407919,32.07,75830.64,52.0,0.58529,0.00024,19.66734]
[1776532407764,32.07,75819.99,52.0,0.58273,0.00024,19.69205]
[1776532408082,32.07,75819.99,52.0,0.58273,0.00024,19.69205]
[1776532408771,32.07,75821.04,52.0,0.58298,0.00024,19.68963]
[1776532409943,32.07,75828.31,52.0,0.58474,0.00024,19.67274]
[1776532410009,32.07,75828.31,52.0,0.58474,0.00024,19.67274]
[1776532410257,32.07,75828.31,52.0,0.58474,0.00024,19.67274]
[1776532410314,32.07,75828.31,52.0,0.58474,0.00024,19.67274]
[1776532411793,32.07,75818.97,52.0,0.5825,0.00024,19.68989]
[1776532413622,32.07,75816.72,52.0,0.58196,0.00024,19.69498]
[1776532414346,32.06,75816.87,52.0,0.582,0.00024,19.69461]
[1776532416514,32.06,75815.82,52.0,0.58175,0.00024,19.69693]
[1776532416955,32.06,75815.82,52.0,0.58175,0.00024,19.69693]
[1776532416964,32.06,75820.22,52.0,0.58282,0.00024,19.68691]
[1776532417363,32.06,75820.22,52.0,0.58282,0.00024,19.68691]
[1776532417895,32.06,75820.22,52.0,0.58282,0.00024,19.68691]
[1776532417900,32.06,75824.25,52.0,0.58379,0.00024,19.67763]
[1776532418040,32.06,75824.25,52.0,0.58379,0.00024,19.67763]
[1776532418579,32.06,75824.25,52.0,0.58379,0.00024,19.67763]
[1776532421358,32.06,75825.37,52.0,0.58407,0.00024,19.67496]
[1776532424244,32.06,75825.78,52.0,0.58417,0.00024,19.67394]
[1776532424274,32.06,75825.78,52.0,0.58417,0.00024,19.67394]
[1776532424304,32.06,75825.78,52.0,0.58417,0.00024,19.67394]
[1776532424886,32.05,75830.34,52.0,0.58527,0.00024,19.66324]
[1776532425893,32.05,75836.27,52.0,0.5867,0.00024,19.64909]
[1776532426890,32.05,75836.27,52.0,0.5867,0.00024,19.64909]
[1776532427665,32.05,75835.67,52.0,0.58656,0.00024,19.6505]
[1776532432942,32.05,75838.18,52.0,0.58717,0.00024,19.6444]
[1776532434259,32.05,75838.43,52.0,0.58723,0.00024,19.64379]
[1776532434266,32.05,75838.43,52.0,0.58723,0.00024,19.64379]
[1776532434727,32.05,75838.43,52.0,0.58723,0.00024,19.64379]
[1776532434912,32.05,75838.43,52.0,0.58723,0.00024,19.64379]
[1776532434956,32.05,75833.29,52.0,0.58599,0.00024,19.65613]
[1776532435033,32.05,75833.29,52.0,0.58599,0.00024,19.65613]
[1776532437188,32.05,75831.02,52.0,0.58545,0.00024,19.66149]
[1776532437265,32.05,75831.02,52.0,0.58545,0.00024,19.66149]
[1776532443012,32.05,75836.24,52.0,0.58671,0.00024,19.649]
[1776532446249,32.05,75836.82,52.0,0.58685,0.00024,19.6476]
[1776532446272,32.05,75836.82,52.0,0.58685,0.00024,19.6476]
[1776532446308,32.05,75836.97,52.0,0.58689,0.00024,19.64724]
[1776532448048,32.05,75847.87,52.0,0.58951,0.00024,19.62056]
[1776532450505,32.05,75848.6,52.0,0.58969,0.00024,19.61875]
[1776532450537,32.05,75854.56,52.0,0.59112,0.00024,19.60378]
[1776532454090,32.05,75859.62,52.0,0.59232,0.00024,19.59096]
[1776532456103,32.05,75862.94,52.0,0.59312,0.00024,19.58245]
[1776532460995,32.06,75862.29,52.0,0.59295,0.00024,19.58423]
[1776532469197,32.07,75862.92,52.0,0.59308,0.00024,19.5829]
[1776532474235,32.07,75864.59,52.0,0.59348,0.00024,19.5743]
[1776532476598,32.07,75869.63,52.0,0.59468,0.00024,19.56116]
[1776532482291,32.08,75868.98,52.0,0.59451,0.00024,19.56309]
[1776532487325,32.09,75869.3,52.0,0.59457,0.00024,19.56241]
[1776532492361,32.09,75866.18,52.0,0.59381,0.00024,19.57075]
[1776532497395,32.09,75864.55,52.0,0.59341,0.00024,19.57513]
[1776532502431,32.1,75864.11,52.0,0.5933,0.00024,19.57639]
[1776532507465,32.1,75866.7,52.0,0.59391,0.00024,19.56977]
[1776532513508,32.11,75872.69,52.0,0.59533,0.00024,19.55416]
[1776532514719,32.11,75872.69,52.0,0.59533,0.00024,19.55416]
[1776532514729,32.11,75872.69,52.0,0.59533,0.00024,19.55416]
[1776532514735,32.11,75872.69,52.0,0.59533,0.00024,19.55416]
[1776532514904,32.11,75872.69,52.0,0.59533,0.00024,19.55416]
[1776532514988,32.11,75876.53,52.0,0.59624,0.00024,19.54395]
[1776532515241,32.11,75876.53,52.0,0.59624,0.00024,19.54395]
[1776532515522,32.11,75883.49,52.0,0.5979,0.00024,19.52516]
[1776532517440,32.11,75886.68,52.0,0.59866,0.00024,19.51647]
[1776532517542,32.11,75886.68,52.0,0.59866,0.00024,19.51647]
[1776532518526,32.11,75887.45,52.0,0.59884,0.00024,19.5144]
[1776532518829,32.11,75887.45,52.0,0.59884,0.00024,19.5144]
[1776532520383,32.12,75890.23,52.0,0.59949,0.00024,19.50683]
[1776532520557,32.12,75896.54,52.0,0.601,0.00024,19.48917]
[1776532523578,32.12,75901.74,52.0,0.60223,0.00024,19.47443]
[1776532528613,32.12,75902.28,52.0,0.60236,0.00024,19.47294]
[1776532533648,32.12,75904.88,52.0,0.60299,0.00024,19.4611]
[1776532538685,32.12,75906.09,52.0,0.60328,0.00024,19.45761]
[1776532543720,32.11,75904.55,52.0,0.60293,0.00024,19.46176]
[1776532547072,32.11,75905.56,52.0,0.60318,0.00024,19.45879]
[1776532548759,32.11,75904.55,52.0,0.60295,0.00024,19.46155]
[1776532548795,32.11,75904.55,52.0,0.60295,0.00024,19.4615]
[1776532549762,32.1,75898.89,52.0,0.60161,0.00024,19.47764]
[1776532554797,32.1,75903.0,52.0,0.60261,0.00024,19.46563]
[1776532560839,32.09,75903.72,52.0,0.6028,0.00024,19.46328]
[1776532565851,32.08,75904.41,52.0,0.60298,0.00024,19.46111]
[1776532565953,32.08,75904.41,52.0,0.60298,0.00024,19.46107]
[1776532571514,32.08,75905.31,52.0,0.60321,0.00024,19.45825]
[1776532576950,32.07,75906.21,52.0,0.60345,0.00024,19.45537]
[1776532581986,32.06,75905.91,52.0,0.60339,0.00024,19.45603]
[1776532588028,32.06,75907.03,52.0,0.60368,0.00024,19.45253]
[1776532593063,32.05,75906.99,52.0,0.60371,0.00024,19.44799]
[1776532600114,32.05,75907.28,52.0,0.6038,0.00024,19.44686]
[1776532603295,32.04,75906.21,52.0,0.60355,0.00024,19.44985]
[1776532604142,32.04,75901.86,52.0,0.60252,0.00024,19.46237]
[1776532609177,32.03,75901.47,52.0,0.60244,0.00024,19.46321]
[1776532615218,32.03,75901.85,52.0,0.60255,0.00024,19.46185]
[1776532620253,32.02,75901.66,52.0,0.60253,0.00024,19.46217]
[1776532625289,32.01,75901.7,52.0,0.60255,0.00024,19.46182]
[1776532628776,32.01,75901.74,52.0,0.60257,0.00024,19.46162]
[1776532628878,32.01,75902.13,52.0,0.60267,0.00024,19.46045]
[1776532629317,32.01,75906.17,52.0,0.60363,0.00024,19.44871]
[1776532631331,32.01,75909.42,52.0,0.60442,0.00024,19.43915]
[1776532637373,32.0,75909.46,52.0,0.60444,0.00024,19.43883]
[1776532642091,32.0,75908.14,52.0,0.60413,0.00024,19.4426]
[1776532642152,32.0,75908.14,52.0,0.60413,0.00024,19.4426]
[1776532642184,32.0,75908.14,52.0,0.60413,0.00024,19.4426]
[1776532643118,32.0,75916.15,52.0,0.60605,0.00024,19.41888]
[1776532643415,32.0,75922.6,52.0,0.60759,0.00024,19.39949]
[1776532644914,32.0,75922.6,52.0,0.60759,0.00024,19.39949]
[1776532647938,32.0,75920.79,52.0,0.60716,0.00024,19.40489]
[1776532651305,31.99,75922.41,52.0,0.60755,0.00024,19.39992]
[1776532657513,31.99,75921.86,52.0,0.60745,0.00024,19.39697]
[1776532662548,31.99,75923.72,52.0,0.6079,0.00024,19.39125]
[1776532667583,31.99,75918.68,52.0,0.60671,0.00024,19.40637]
[1776532672618,31.98,75920.6,52.0,0.60717,0.00024,19.40047]
[1776532674631,31.98,75915.71,52.0,0.60601,0.00024,19.41508]
[1776532676866,31.98,75915.11,52.0,0.60587,0.00024,19.41684]
[1776532678177,31.98,75915.21,52.0,0.6059,0.00024,19.41651]
[1776532678684,31.98,75915.04,52.0,0.60586,0.00024,19.41699]
[1776532678790,31.98,75914.46,52.0,0.60572,0.00024,19.41869]
[1776532680056,31.98,75914.46,52.0,0.60572,0.00024,19.41869]
[1776532680157,31.98,75911.16,52.0,0.60494,0.00024,19.42843]
[1776532681011,31.98,75911.16,52.0,0.60494,0.00024,19.42843]
[1776532681040,31.98,75910.41,52.0,0.60476,0.00024,19.4306]
[1776532682135,31.98,75906.84,52.0,0.60391,0.00024,19.44103]
[1776532682954,31.98,75906.84,52.0,0.60391,0.00024,19.44103]
[1776532683037,31.98,75902.57,52.0,0.60289,0.00024,19.45339]
[1776532686023,31.97,75902.09,52.0,0.60279,0.00024,19.45468]
[1776532686124,31.97,75902.12,52.0,0.6028,0.00024,19.45454]
[1776532686286,31.97,75902.12,52.0,0.6028,0.00024,19.45454]
[1776532686717,31.97,75902.27,52.0,0.60284,0.00024,19.45406]
[1776532689116,31.97,75902.05,52.0,0.60279,0.00024,19.45465]
[1776532692576,31.96,75902.43,52.0,0.60289,0.00024,19.45337]
[1776532696234,31.96,75902.14,52.0,0.60283,0.00024,19.45407]
[1776532701823,31.95,75902.43,52.0,0.60293,0.00024,19.45293]
[1776532706858,31.95,75901.99,52.0,0.60284,0.00024,19.454]
[1776532711892,31.94,75902.17,52.0,0.60291,0.00024,19.44883]
[1776532714102,31.94,75902.17,52.0,0.60291,0.00024,19.44883]
[1776532714119,31.94,75902.17,52.0,0.60291,0.00024,19.44883]
[1776532716927,31.94,75897.56,52.0,0.60183,0.00024,19.4619]
[1776532717935,31.94,75894.23,52.0,0.60103,0.00024,19.47135]
[1776532719949,31.93,75890.38,52.0,0.60011,0.00024,19.48213]
[1776532721965,31.93,75885.92,52.0,0.59905,0.00024,19.49452]
[1776532727000,31.93,75884.54,52.0,0.59873,0.00024,19.49817]
[1776532727723,31.93,75884.54,52.0,0.59873,0.00024,19.49817]
[1776532733046,31.92,75883.89,52.0,0.59859,0.00024,19.49978]
[1776532736281,31.92,75884.1,52.0,0.59865,0.00024,19.49913]
[1776532737787,31.92,75884.1,52.0,0.59865,0.00024,19.49907]
[1776532738081,31.92,75891.25,52.0,0.60037,0.00024,19.47905]
[1776532739087,31.91,75894.53,52.0,0.60116,0.00024,19.46971]
[1776532744123,31.91,75894.61,52.0,0.6012,0.00024,19.46926]
[1776532749158,31.9,75895.11,52.0,0.60134,0.00024,19.46762]
[1776532754193,31.9,75896.11,52.0,0.60159,0.00024,19.46454]
[1776532759228,31.89,75896.71,52.0,0.60175,0.00024,19.46262]
[1776532762847,31.89,75897.73,52.0,0.60201,0.00024,19.45957]
[1776532768294,31.88,75898.8,52.0,0.60228,0.00024,19.45626]
[1776532773327,31.88,75898.97,52.0,0.60236,0.00024,19.45113]
[1776532778362,31.87,75899.19,52.0,0.60243,0.00024,19.45027]
[1776532782103,31.87,75902.18,52.0,0.60315,0.00024,19.44154]
[1776532782449,31.87,75902.48,52.0,0.60322,0.00024,19.44063]
[1776532782564,31.87,75902.48,52.0,0.60322,0.00024,19.44063]
[1776532782666,31.87,75903.85,52.0,0.60356,0.00024,19.43661]
[1776532784125,31.87,75909.06,52.0,0.60481,0.00024,19.42127]
[1776532784477,31.87,75909.06,52.0,0.60481,0.00024,19.42127]
[1776532790606,31.86,75910.05,52.0,0.60505,0.00024,19.41821]
[1776532795115,31.86,75910.05,52.0,0.60506,0.00024,19.41811]
[1776532795118,31.86,75910.05,52.0,0.60506,0.00024,19.41811]
[1776532796211,31.86,75909.87,52.0,0.60502,0.00024,19.41862]
[1776532796445,31.86,75911.2,52.0,0.60534,0.00024,19.41465]
[1776532796506,31.86,75911.2,52.0,0.60534,0.00024,19.41465]
[1776532798510,31.86,75910.91,52.0,0.60527,0.00024,19.41547]
[1776532804666,31.86,75910.26,52.0,0.60513,0.00024,19.41729]
[1776532806541,31.85,75911.81,52.0,0.6055,0.00024,19.41261]
[1776532811595,31.85,75911.53,52.0,0.60545,0.00024,19.4133]
[1776532815388,31.85,75911.38,52.0,0.60542,0.00024,19.41368]
[1776532821665,31.84,75910.92,52.0,0.60532,0.00024,19.41487]
[1776532826700,31.84,75910.81,52.0,0.6053,0.00024,19.41506]
[1776532828053,31.84,75910.81,52.0,0.6053,0.00024,19.41506]
[1776532828154,31.84,75910.77,52.0,0.60529,0.00024,19.41515]
[1776532834560,31.84,75909.92,52.0,0.6051,0.00024,19.41762]
[1776532834582,31.84,75909.92,52.0,0.6051,0.00024,19.41762]
[1776532834641,31.84,75909.92,52.0,0.6051,0.00024,19.41762]
[1776532836730,31.83,75906.1,52.0,0.60421,0.00024,19.42427]
[1776532836814,31.83,75906.1,52.0,0.60421,0.00024,19.42427]
[1776532837776,31.83,75913.33,52.0,0.60595,0.00024,19.40274]
[1776532838658,31.83,75913.33,52.0,0.60595,0.00024,19.40274]
[1776532841666,31.83,75913.41,52.0,0.60598,0.00024,19.40243]
[1776532846841,31.83,75913.43,52.0,0.60599,0.00024,19.40223]
[1776532852882,31.82,75914.38,52.0,0.60623,0.00024,19.39924]
[1776532855819,31.82,75912.07,52.0,0.60568,0.00024,19.40611]
[1776532855906,31.82,75912.07,52.0,0.60568,0.00024,19.40611]
[1776532857611,31.82,75909.94,52.0,0.60517,0.00024,19.4124]
[1776532863299,31.82,75909.41,52.0,0.60505,0.00024,19.41386]
[1776532863960,31.82,75899.21,52.0,0.60261,0.00024,19.44368]
[1776532864967,31.81,75889.74,52.0,0.60033,0.00024,19.47076]
[1776532867394,31.81,75892.98,52.0,0.60112,0.00024,19.46152]
[1776532870147,31.81,75894.36,52.0,0.60145,0.00024,19.45755]
[1776532871413,31.81,75894.36,52.0,0.60146,0.00024,19.45749]
[1776532872473,31.81,75896.43,52.0,0.60196,0.00024,19.45148]
[1776532873327,31.81,75896.43,52.0,0.60196,0.00024,19.45148]
[1776532873430,31.81,75899.89,52.0,0.60279,0.00024,19.44145]
[1776532879064,31.8,75901.12,52.0,0.60311,0.00024,19.43763]
[1776532884100,31.8,75901.23,52.0,0.60315,0.00024,19.43713]
[1776532888128,31.79,75905.02,52.0,0.60407,0.00024,19.42589]
[1776532893163,31.79,75904.67,52.0,0.60402,0.00024,19.42231]
[1776532897173,31.79,75906.34,52.0,0.60443,0.00024,19.4173]
[1776532897306,31.79,75906.34,52.0,0.60443,0.00024,19.4173]
[1776532906254,31.78,75909.18,52.0,0.60513,0.00024,19.40863]
[1776532906888,31.78,75909.18,52.0,0.60513,0.00024,19.40863]
[1776532912627,31.78,75908.77,52.0,0.60504,0.00024,19.40973]
[1776532912633,31.78,75908.77,52.0,0.60504,0.00024,19.40973]
[1776532912728,31.78,75908.77,52.0,0.60504,0.00024,19.40969]
[1776532913639,31.78,75908.77,52.0,0.60504,0.00024,19.40969]
[1776532913688,31.78,75908.77,52.0,0.60504,0.00024,19.40969]
[1776532914310,31.78,75908.16,52.0,0.6049,0.00024,19.41147]
[1776532919345,31.77,75909.11,52.0,0.60513,0.00024,19.40854]
[1776532924380,31.77,75909.4,52.0,0.60521,0.00024,19.40758]
[1776532929415,31.77,75909.34,52.0,0.6052,0.00024,19.40765]
[1776532931421,31.77,75908.72,52.0,0.60506,0.00024,19.40947]
[1776532931521,31.77,75908.32,52.0,0.60496,0.00024,19.41064]
[1776532932436,31.77,75904.86,52.0,0.60413,0.00024,19.42086]
[1776532934171,31.77,75903.71,52.0,0.60386,0.00024,19.42422]
[1776532934958,31.77,75903.68,52.0,0.60385,0.00024,19.42428]
[1776532938020,31.76,75904.21,52.0,0.60398,0.00024,19.42264]
[1776532938036,31.76,75904.21,52.0,0.60398,0.00024,19.42264]
[1776532938115,31.76,75904.21,52.0,0.60398,0.00024,19.42264]
[1776532938508,31.76,75904.21,52.0,0.60398,0.00024,19.42264]
[1776532938483,31.76,75896.29,52.0,0.60208,0.00024,19.44569]
[1776532939490,31.76,75882.23,52.0,0.59869,0.00024,19.48556]
[1776532940648,31.76,75879.34,52.0,0.59799,0.00024,19.49355]
[1776532941504,31.76,75878.86,52.0,0.59788,0.00024,19.49483]
[1776532945460,31.76,75878.46,52.0,0.59779,0.00024,19.49581]
[1776532946540,31.75,75881.89,52.0,0.59863,0.00024,19.48615]
[1776532949168,31.75,75882.34,52.0,0.59875,0.00024,19.48485]
[1776532954595,31.74,75880.24,52.0,0.59828,0.00024,19.48596]
[1776532957340,31.74,75880.28,52.0,0.59829,0.00024,19.48581]
[1776532957444,31.74,75880.15,52.0,0.59826,0.00024,19.48614]
[1776532957685,31.74,75880.15,52.0,0.59826,0.00024,19.48614]
[1776532958519,31.74,75869.62,52.0,0.59572,0.00024,19.51495]
[1776532958563,31.74,75869.62,52.0,0.59572,0.00024,19.51495]
[1776532958990,31.74,75855.63,52.0,0.59232,0.00024,19.55202]
[1776532959630,31.74,75852.74,52.0,0.59162,0.00024,19.5595]
[1776532961157,31.74,75852.74,52.0,0.59162,0.00024,19.5595]
[1776532961164,31.74,75852.74,52.0,0.59162,0.00024,19.5595]
[1776532961285,31.74,75852.74,52.0,0.59162,0.00024,19.5595]
[1776532961824,31.74,75849.91,52.0,0.59093,0.00024,19.5668]
[1776532968142,31.75,75847.46,52.0,0.59032,0.00024,19.5732]
[1776532969502,31.75,75847.06,52.0,0.59022,0.00024,19.57424]
[1776532969564,31.75,75847.21,52.0,0.59025,0.00024,19.57389]
[1776532969574,31.75,75847.21,52.0,0.59025,0.00024,19.57389]
[1776532970338,31.75,75841.47,52.0,0.58886,0.00024,19.58835]
[1776532970586,31.75,75841.47,52.0,0.58886,0.00024,19.58835]
[1776532970602,31.75,75841.47,52.0,0.58886,0.00024,19.58835]
[1776532970708,31.75,75831.84,52.0,0.58651,0.00024,19.61204]
[1776532975744,31.75,75829.49,52.0,0.58593,0.00024,19.61775]
[1776532979343,31.75,75829.46,52.0,0.58592,0.00024,19.61784]
[1776532980130,31.75,75829.46,52.0,0.58592,0.00024,19.61785]
[1776532981322,31.75,75829.54,52.0,0.58594,0.00024,19.61766]
[1776532981322,31.75,75829.54,52.0,0.58594,0.00024,19.61766]
[1776532981360,31.75,75829.54,52.0,0.58594,0.00024,19.61766]
[1776532981402,31.75,75829.54,52.0,0.58594,0.00024,19.61766]
[1776532981745,31.75,75832.07,52.0,0.58656,0.00024,19.61156]
[1776532981823,31.75,75832.07,52.0,0.58656,0.00024,19.61156]
[1776532981947,31.75,75832.07,52.0,0.58656,0.00024,19.61156]
[1776532982036,31.75,75835.95,52.0,0.5875,0.00024,19.60211]
[1776532983196,31.75,75835.95,52.0,0.5875,0.00024,19.60211]
[1776532985323,31.76,75835.46,52.0,0.58738,0.00024,19.60335]
[1776532985817,31.76,75840.76,52.0,0.58867,0.00024,19.59031]
[1776532989512,31.76,75842.29,52.0,0.58903,0.00024,19.58655]
[1776532996026,31.76,75840.88,52.0,0.58868,0.00024,19.5902]
[1776532999245,31.77,75841.08,52.0,0.58872,0.00024,19.58984]
[1776533000466,31.77,75841.08,52.0,0.58871,0.00024,19.58987]
[1776533000616,31.77,75842.01,52.0,0.58894,0.00024,19.58758]
[1776533004377,31.77,75841.37,52.0,0.58877,0.00024,19.58926]
[1776533006074,31.78,75841.37,52.0,0.58877,0.00024,19.58929]
[1776533007207,31.78,75841.62,52.0,0.58883,0.00024,19.58873]
[1776533012851,31.78,75841.84,52.0,0.58888,0.00024,19.58394]
[1776533017415,31.79,75845.57,52.0,0.58978,0.00024,19.57473]
[1776533017509,31.79,75845.74,52.0,0.58981,0.00024,19.57434]
[1776533018574,31.79,75849.34,52.0,0.59068,0.00024,19.56526]
[1776533019049,31.79,75854.24,52.0,0.59187,0.00024,19.5527]
[1776533024084,31.79,75854.7,52.0,0.59198,0.00024,19.55154]
[1776533030126,31.79,75855.97,52.0,0.59229,0.00024,19.54827]
[1776533035161,31.79,75854.91,52.0,0.59203,0.00024,19.55103]
[1776533040196,31.79,75855.8,52.0,0.59225,0.00024,19.54874]
[1776533042822,31.79,75856.98,52.0,0.59253,0.00024,19.54569]
[1776533048252,31.79,75857.61,52.0,0.59268,0.00024,19.54408]
[1776533054294,31.8,75857.82,52.0,0.59273,0.00024,19.54357]
[1776533059328,31.8,75857.46,52.0,0.59264,0.00024,19.54453]
[1776533065370,31.8,75857.86,52.0,0.59273,0.00024,19.54351]
[1776533070672,31.8,75857.43,52.0,0.59262,0.00024,19.54473]
[1776533071413,31.8,75865.74,52.0,0.59464,0.00024,19.51856]
[1776533072420,31.81,75870.36,52.0,0.59576,0.00024,19.50621]
[1776533077574,31.81,75871.3,52.0,0.59598,0.00024,19.50378]
[1776533079609,31.81,75877.92,52.0,0.59756,0.00024,19.48589]
[1776533080618,31.81,75877.92,52.0,0.59756,0.00024,19.48589]
[1776533083496,31.81,75881.46,52.0,0.59842,0.00024,19.47612]
[1776533085647,31.81,75880.06,52.0,0.59808,0.00024,19.47999]
[1776533095581,31.81,75880.53,52.0,0.5982,0.00024,19.47862]
[1776533098601,31.81,75875.39,52.0,0.59696,0.00024,19.49274]
[1776533102685,31.81,75875.06,52.0,0.59688,0.00024,19.49366]
[1776533112703,31.81,75874.89,52.0,0.59683,0.00024,19.49415]
[1776533113175,31.81,75874.89,52.0,0.59683,0.00024,19.49415]
[1776533113535,31.81,75874.89,52.0,0.59683,0.00024,19.49415]
[1776533113710,31.81,75868.62,52.0,0.59532,0.00024,19.51111]
[1776533114717,31.81,75857.48,52.0,0.59262,0.00024,19.54057]
[1776533115061,31.81,75857.48,52.0,0.59262,0.00024,19.54057]
[1776533120759,31.81,75854.77,52.0,0.59196,0.00024,19.54761]
[1776533125794,31.82,75854.03,52.0,0.59178,0.00024,19.54957]
[1776533128330,31.82,75852.58,52.0,0.59142,0.00024,19.55333]
[1776533128606,31.82,75852.58,52.0,0.59142,0.00024,19.55333]
[1776533128622,31.82,75852.58,52.0,0.59142,0.00024,19.55337]
[1776533134858,31.83,75852.69,52.0,0.59144,0.00024,19.54891]
[1776533140114,31.83,75853.11,52.0,0.59153,0.00024,19.54798]
[1776533143449,31.84,75853.15,52.0,0.59153,0.00024,19.54799]
[1776533143470,31.84,75853.15,52.0,0.59153,0.00024,19.54803]
[1776533144630,31.84,75853.15,52.0,0.59153,0.00024,19.54803]
[1776533145989,31.84,75852.94,52.0,0.59147,0.00024,19.54865]
[1776533146008,31.84,75852.94,52.0,0.59147,0.00024,19.54865]
[1776533146745,31.84,75852.94,52.0,0.59147,0.00024,19.54865]
[1776533146745,31.84,75852.94,52.0,0.59147,0.00024,19.54865]
[1776533146802,31.84,75849.37,52.0,0.5906,0.00024,19.55779]
[1776533146942,31.84,75845.46,52.0,0.58965,0.00024,19.56769]
[1776533148955,31.84,75849.12,52.0,0.59053,0.00024,19.55852]
[1776533150459,31.84,75849.12,52.0,0.59053,0.00024,19.55852]
[1776533150529,31.84,75849.16,52.0,0.59054,0.00024,19.55845]
[1776533152983,31.85,75853.02,52.0,0.59146,0.00024,19.54871]
[1776533158019,31.85,75853.44,52.0,0.59155,0.00024,19.54783]
[1776533159446,31.85,75853.44,52.0,0.59155,0.00024,19.54783]
[1776533159541,31.86,75854.3,52.0,0.59175,0.00024,19.54566]
[1776533160653,31.86,75859.05,52.0,0.5929,0.00024,19.53341]
[1776533162047,31.86,75864.69,52.0,0.59426,0.00024,19.5187]
[1776533163295,31.86,75864.69,52.0,0.59426,0.00024,19.5187]
[1776533166256,31.87,75868.7,52.0,0.59521,0.00024,19.50822]
[1776533166358,31.87,75872.27,52.0,0.59607,0.00024,19.49869]
[1776533167072,31.87,75872.27,52.0,0.59607,0.00024,19.49869]
[1776533167289,31.87,75872.27,52.0,0.59607,0.00024,19.49869]
[1776533169730,31.87,75875.44,52.0,0.59682,0.00024,19.49023]
[1776533169095,31.87,75878.72,52.0,0.59761,0.00024,19.48134]
[1776533170988,31.87,75880.55,52.0,0.59805,0.00024,19.47632]
[1776533174747,31.88,75879.28,52.0,0.59774,0.00024,19.47986]
[1776533181180,31.88,75881.68,52.0,0.59831,0.00024,19.47334]
[1776533186079,31.88,75880.13,52.0,0.59793,0.00024,19.47766]
[1776533186215,31.88,75880.17,52.0,0.59794,0.00024,19.47755]
[1776533191250,31.87,75880.35,52.0,0.59802,0.00024,19.47242]
[1776533196285,31.87,75879.54,52.0,0.59784,0.00024,19.47445]
[1776533200932,31.87,75879.23,52.0,0.59777,0.00024,19.47522]
[1776533201320,31.86,75876.12,52.0,0.59703,0.00024,19.4836]
[1776533205048,31.86,75875.32,52.0,0.59684,0.00024,19.48575]
[1776533210384,31.86,75877.47,52.0,0.59736,0.00024,19.47993]
[1776533215419,31.87,75875.77,52.0,0.59694,0.00024,19.48466]
[1776533220454,31.87,75877.28,52.0,0.59728,0.00024,19.48084]
[1776533225489,31.88,75881.81,52.0,0.59835,0.00024,19.46868]
[1776533230610,31.88,75883.82,52.0,0.59883,0.00024,19.46318]
[1776533236565,31.88,75886.56,52.0,0.59951,0.00024,19.45523]
[1776533242608,31.87,75887.94,52.0,0.59987,0.00024,19.45103]
[1776533247643,31.86,75887.91,52.0,0.59988,0.00024,19.45085]
[1776533252678,31.85,75885.96,52.0,0.59945,0.00024,19.4516]
[1776533253927,31.85,75887.43,52.0,0.59981,0.00024,19.44742]
[1776533254692,31.85,75891.42,52.0,0.60078,0.00024,19.43609]
[1776533256323,31.85,75891.45,52.0,0.60079,0.00024,19.43595]
[1776533262846,31.84,75891.81,52.0,0.60089,0.00024,19.43472]
[1776533273824,31.83,75890.88,52.0,0.60071,0.00024,19.43684]
[1776533276846,31.82,75887.25,52.0,0.59984,0.00024,19.44697]
[1776533277853,31.82,75881.9,52.0,0.59855,0.00024,19.4619]
[1776533281696,31.82,75880.88,52.0,0.59831,0.00024,19.46469]
[1776533287924,31.82,75879.15,52.0,0.59791,0.00024,19.46926]
[1776533291953,31.81,75884.1,52.0,0.59911,0.00024,19.45546]
[1776533296988,31.81,75885.07,52.0,0.59934,0.00024,19.45275]
[1776533298725,31.81,75885.07,52.0,0.59934,0.00024,19.45275]
[1776533304037,31.8,75886.76,52.0,0.59978,0.00024,19.44765]
[1776533310039,31.8,75887.02,52.0,0.59986,0.00024,19.44674]
[1776533310065,31.8,75887.57,52.0,0.59999,0.00024,19.44516]
[1776533310079,31.8,75890.72,52.0,0.60076,0.00024,19.4362]
[1776533315114,31.79,75891.61,52.0,0.60101,0.00024,19.42892]
[1776533320149,31.78,75891.14,52.0,0.60092,0.00024,19.42997]
[1776533325183,31.77,75892.52,52.0,0.60128,0.00024,19.42572]
[1776533330218,31.76,75893.6,52.0,0.60156,0.00024,19.42231]
[1776533333130,31.76,75894.15,52.0,0.60171,0.00024,19.4206]
[1776533336681,31.76,75894.73,52.0,0.60186,0.00024,19.41873]
[1776533338274,31.75,75905.72,52.0,0.60453,0.00024,19.38641]
[1776533340275,31.75,75907.02,52.0,0.60485,0.00024,19.38246]
[1776533340280,31.75,75907.02,52.0,0.60485,0.00024,19.38246]
[1776533340284,31.75,75907.02,52.0,0.60485,0.00024,19.38246]
[1776533340472,31.75,75907.92,52.0,0.60507,0.00024,19.37968]
[1776533341966,31.75,75907.92,52.0,0.60507,0.00024,19.37968]
[1776533341969,31.75,75907.92,52.0,0.60507,0.00024,19.37968]
[1776533342045,31.74,75912.49,52.0,0.60618,0.00024,19.36596]
[1776533347513,31.74,75915.27,52.0,0.60685,0.00024,19.3575]
[1776533347613,31.74,75915.67,52.0,0.60695,0.00024,19.35627]
[1776533353380,31.74,75915.23,52.0,0.60685,0.00024,19.35752]
[1776533358416,31.74,75914.03,52.0,0.60657,0.00024,19.36108]
[1776533363451,31.74,75913.87,52.0,0.60653,0.00024,19.36149]
[1776533366021,31.74,75913.91,52.0,0.60654,0.00024,19.36135]
[1776533366594,31.74,75914.41,52.0,0.60667,0.00024,19.35981]
[1776533370500,31.73,75918.9,52.0,0.60775,0.00024,19.34612]
[1776533375536,31.73,75917.99,52.0,0.60755,0.00024,19.34443]
[1776533378564,31.73,75916.6,52.0,0.60722,0.00024,19.34866]
[1776533378570,31.73,75916.6,52.0,0.60722,0.00024,19.34866]
[1776533378625,31.73,75916.6,52.0,0.60722,0.00024,19.34866]
[1776533378690,31.73,75916.6,52.0,0.60722,0.00024,19.34866]
[1776533378752,31.73,75915.66,52.0,0.60699,0.00024,19.35152]
[1776533379431,31.73,75915.66,52.0,0.60699,0.00024,19.35152]
[1776533379639,31.73,75915.66,52.0,0.60699,0.00024,19.35152]
[1776533379838,31.73,75904.53,52.0,0.60431,0.00024,19.38485]
[1776533380822,31.73,75904.53,52.0,0.60431,0.00024,19.38485]
[1776533380829,31.73,75904.53,52.0,0.60431,0.00024,19.38485]
[1776533380840,31.73,75904.53,52.0,0.60431,0.00024,19.38485]
[1776533380897,31.73,75904.53,52.0,0.60431,0.00024,19.38485]
[1776533380925,31.73,75905.24,52.0,0.60448,0.00024,19.38274]
[1776533381581,31.73,75894.6,52.0,0.60191,0.00024,19.41382]
[1776533383106,31.73,75894.6,52.0,0.60191,0.00024,19.41382]
[1776533383712,31.73,75893.17,52.0,0.60157,0.00024,19.41787]
[1776533385609,31.73,75882.71,52.0,0.59905,0.00024,19.44749]
[1776533386468,31.73,75882.71,52.0,0.59905,0.00024,19.44749]
[1776533391250,31.72,75881.78,52.0,0.59884,0.00024,19.44989]
[1776533392658,31.72,75887.41,52.0,0.60021,0.00024,19.43396]
[1776533395679,31.72,75892.61,52.0,0.60147,0.00024,19.41903]
[1776533396391,31.72,75892.61,52.0,0.60147,0.00024,19.41903]
[1776533398700,31.72,75886.62,52.0,0.60003,0.00024,19.43602]
[1776533401430,31.72,75887.93,52.0,0.60035,0.00024,19.43228]
[1776533405484,31.71,75884.42,52.0,0.59951,0.00024,19.4421]
[1776533405638,31.71,75884.42,52.0,0.59951,0.00024,19.4421]
[1776533405718,31.71,75884.42,52.0,0.59951,0.00024,19.4421]
[1776533405850,31.71,75884.42,52.0,0.59951,0.00024,19.4421]
[1776533405953,31.71,75888.52,52.0,0.6005,0.00024,19.43046]
[1776533406744,31.71,75888.52,52.0,0.6005,0.00024,19.43046]
[1776533406756,31.71,75896.68,52.0,0.60248,0.00024,19.40699]
[1776533408625,31.71,75898.31,52.0,0.60288,0.00024,19.40221]
[1776533408667,31.71,75898.31,52.0,0.60288,0.00024,19.40221]
[1776533408704,31.71,75898.31,52.0,0.60288,0.00024,19.40221]
[1776533408770,31.71,75902.01,52.0,0.60377,0.00024,19.39135]
[1776533409750,31.71,75902.01,52.0,0.60377,0.00024,19.39135]
[1776533409788,31.71,75902.01,52.0,0.60377,0.00024,19.39135]
[1776533409872,31.71,75902.01,52.0,0.60377,0.00024,19.39135]
[1776533409904,31.71,75902.01,52.0,0.60377,0.00024,19.39135]
[1776533410004,31.71,75907.41,52.0,0.60508,0.00024,19.37534]
[1776533410791,31.71,75900.61,52.0,0.60344,0.00024,19.39543]
[1776533411157,31.71,75900.61,52.0,0.60344,0.00024,19.39543]
[1776533411799,31.71,75896.03,52.0,0.60233,0.00024,19.40876]
[1776533412807,31.71,75888.77,52.0,0.60058,0.00024,19.4296]
[1776533414033,31.71,75888.77,52.0,0.60058,0.00024,19.4296]
[1776533417185,31.71,75885.55,52.0,0.59981,0.00024,19.43861]
[1776533417438,31.71,75885.55,52.0,0.59981,0.00024,19.43861]
[1776533418049,31.71,75885.55,52.0,0.59981,0.00024,19.43861]
[1776533424892,31.7,75885.44,52.0,0.5998,0.00024,19.43867]
[1776533429927,31.69,75884.31,52.0,0.59954,0.00024,19.44172]
[1776533435090,31.69,75887.21,52.0,0.60027,0.00024,19.42894]
[1776533436817,31.69,75887.25,52.0,0.60028,0.00024,19.42878]
[1776533437154,31.69,75887.25,52.0,0.60028,0.00024,19.42878]
[1776533438458,31.69,75892.84,52.0,0.60164,0.00024,19.41274]
[1776533438490,31.69,75892.84,52.0,0.60164,0.00024,19.41274]
[1776533438547,31.69,75892.84,52.0,0.60164,0.00024,19.41274]
[1776533439067,31.69,75892.84,52.0,0.60164,0.00024,19.41274]
[1776533439073,31.69,75892.84,52.0,0.60164,0.00024,19.41274]
[1776533439156,31.69,75892.84,52.0,0.60164,0.00024,19.41274]
[1776533439158,31.69,75896.57,52.0,0.60254,0.00024,19.4019]
[1776533441143,31.69,75899.16,52.0,0.60317,0.00024,19.39434]
[1776533445285,31.69,75899.56,52.0,0.60327,0.00024,19.3931]
[1776533446455,31.68,75900.28,52.0,0.60345,0.00024,19.39096]
[1776533452090,31.68,75902.68,52.0,0.60404,0.00024,19.3838]
[1776533454295,31.68,75903.66,52.0,0.60428,0.00024,19.38088]
[1776533456299,31.68,75905.13,52.0,0.60463,0.00024,19.3765]
[1776533460938,31.68,75907.87,52.0,0.6053,0.00024,19.36831]
[1776533462312,31.68,75908.86,52.0,0.60554,0.00024,19.36533]
[1776533468205,31.68,75910.46,52.0,0.60592,0.00024,19.36051]
[1776533474099,31.68,75912.09,52.0,0.60632,0.00024,19.3556]
[1776533475146,31.68,75912.16,52.0,0.60633,0.00024,19.35539]
[1776533475254,31.68,75907.47,52.0,0.6052,0.00024,19.36948]
[1776533476351,31.68,75907.47,52.0,0.6052,0.00024,19.36948]
[1776533478482,31.68,75908.78,52.0,0.60552,0.00024,19.36554]
[1776533478483,31.68,75908.78,52.0,0.60552,0.00024,19.36554]
[1776533478577,31.68,75908.78,52.0,0.60552,0.00024,19.36554]
[1776533478586,31.68,75908.78,52.0,0.60552,0.00024,19.36554]
[1776533478710,31.68,75908.78,52.0,0.60552,0.00024,19.36554]
[1776533479282,31.68,75900.37,52.0,0.60349,0.00024,19.39048]
[1776533482506,31.68,75897.83,52.0,0.60288,0.00024,19.39788]
[1776533482658,31.68,75897.83,52.0,0.60288,0.00024,19.39788]
[1776533483310,31.68,75891.46,52.0,0.60134,0.00024,19.41628]
[1776533485067,31.68,75886.26,52.0,0.60008,0.00024,19.43111]
[1776533485467,31.68,75886.26,52.0,0.60008,0.00024,19.43111]
[1776533494387,31.67,75886.29,52.0,0.60011,0.00024,19.42648]
[1776533495767,31.67,75886.29,52.0,0.60011,0.00024,19.42648]
[1776533497122,31.67,75894.89,52.0,0.6022,0.00024,19.40177]
[1776533498608,31.67,75897.71,52.0,0.60288,0.00024,19.39356]
[1776533501607,31.67,75897.89,52.0,0.60293,0.00024,19.39298]
[1776533501618,31.67,75897.89,52.0,0.60293,0.00024,19.39298]
[1776533501674,31.67,75897.89,52.0,0.60293,0.00024,19.39298]
[1776533504115,31.67,75900.38,52.0,0.60354,0.00024,19.38565]
[1776533504455,31.67,75902.56,52.0,0.60407,0.00024,19.37919]
[1776533504671,31.67,75902.56,52.0,0.60407,0.00024,19.37919]
[1776533505467,31.67,75909.21,52.0,0.60567,0.00024,19.35938]
[1776533508827,31.67,75910.18,52.0,0.60591,0.00024,19.35646]
[1776533508844,31.67,75910.18,52.0,0.60591,0.00024,19.35646]
[1776533508856,31.67,75910.18,52.0,0.60591,0.00024,19.35646]
[1776533508899,31.67,75910.18,52.0,0.60591,0.00024,19.35646]
[1776533508910,31.67,75910.18,52.0,0.60591,0.00024,19.35646]
[1776533509495,31.67,75903.31,52.0,0.60425,0.00024,19.37697]
[1776533510713,31.67,75903.31,52.0,0.60425,0.00024,19.37697]
[1776533512457,31.67,75900.9,52.0,0.60367,0.00024,19.38405]
[1776533512481,31.67,75900.9,52.0,0.60367,0.00024,19.38405]
[1776533512535,31.67,75900.9,52.0,0.60367,0.00024,19.38405]
[1776533513802,31.67,75900.95,52.0,0.60368,0.00024,19.38389]
[1776533513819,31.67,75893.96,52.0,0.60199,0.00024,19.40428]
[1776533514535,31.67,75887.01,52.0,0.60031,0.00024,19.42419]
[1776533515972,31.67,75887.01,52.0,0.60031,0.00024,19.42419]
[1776533519576,31.67,75883.87,52.0,0.59955,0.00024,19.43306]
[1776533524471,31.67,75885.82,52.0,0.60002,0.00024,19.4275]
[1776533527626,31.66,75891.15,52.0,0.60132,0.00024,19.41223]
[1776533529639,31.66,75894.64,52.0,0.60217,0.00024,19.4021]
[1776533532660,31.66,75897.87,52.0,0.60296,0.00024,19.39264]
[1776533537695,31.66,75898.64,52.0,0.60315,0.00024,19.39031]
[1776533540125,31.66,75898.5,52.0,0.60312,0.00024,19.3907]
[1776533543116,31.66,75897.88,52.0,0.60297,0.00024,19.39247]
[1776533544131,31.66,75898.43,52.0,0.6031,0.00024,19.39083]
[1776533550788,31.65,75901.7,52.0,0.6039,0.00024,19.38113]
[1776533551434,31.65,75901.7,52.0,0.6039,0.00024,19.38113]
[1776533554854,31.65,75902.61,52.0,0.60415,0.00024,19.37395]
[1776533554879,31.65,75902.61,52.0,0.60415,0.00024,19.37395]
[1776533555824,31.65,75906.67,52.0,0.60513,0.00024,19.36186]
[1776533556627,31.65,75906.67,52.0,0.60513,0.00024,19.36186]
[1776533559631,31.65,75906.53,52.0,0.6051,0.00024,19.36227]
[1776533560642,31.65,75907.07,52.0,0.60523,0.00024,19.36065]
[1776533561201,31.65,75907.07,52.0,0.60523,0.00024,19.36065]
[1776533564098,31.65,75906.93,52.0,0.60519,0.00024,19.36106]
[1776533565896,31.65,75911.07,52.0,0.60619,0.00024,19.34862]
[1776533570931,31.65,75913.08,52.0,0.60668,0.00024,19.34256]
[1776533575965,31.65,75913.4,52.0,0.60675,0.00024,19.34161]
[1776533581000,31.65,75913.82,52.0,0.60685,0.00024,19.34035]
[1776533583015,31.65,75918.27,52.0,0.60793,0.00024,19.32677]
[1776533585029,31.66,75912.64,52.0,0.60657,0.00024,19.34396]
[1776533585569,31.66,75912.64,52.0,0.60657,0.00024,19.34396]
[1776533591072,31.66,75917.44,52.0,0.60772,0.00024,19.32936]
[1776533597113,31.66,75917.91,52.0,0.60783,0.00024,19.32796]
[1776533602149,31.66,75918.84,52.0,0.60806,0.00024,19.32515]
[1776533607184,31.66,75918.68,52.0,0.60801,0.00024,19.3257]
[1776533613226,31.66,75920.96,52.0,0.60858,0.00024,19.31429]
[1776533618262,31.66,75921.44,52.0,0.60869,0.00024,19.31289]
[1776533623297,31.67,75921.48,52.0,0.60869,0.00024,19.31286]
[1776533627325,31.67,75918.12,52.0,0.60787,0.00024,19.32327]
[1776533629748,31.67,75918.05,52.0,0.60786,0.00024,19.32351]
[1776533632872,31.67,75916.3,52.0,0.60743,0.00024,19.32891]
[1776533638401,31.67,75915.69,52.0,0.60728,0.00024,19.33083]
[1776533640737,31.67,75915.93,52.0,0.60734,0.00024,19.33011]
[1776533640765,31.67,75915.93,52.0,0.60734,0.00024,19.33011]
[1776533640894,31.67,75915.93,52.0,0.60734,0.00024,19.33011]
[1776533646743,31.67,75916.28,52.0,0.60742,0.00024,19.32912]
[1776533647920,31.67,75918.12,52.0,0.60786,0.00024,19.3235]
[1776533648015,31.67,75917.72,52.0,0.60776,0.00024,19.32474]
[1776533650817,31.67,75917.05,52.0,0.60759,0.00024,19.32686]
[1776533650916,31.68,75917.28,52.0,0.60765,0.00024,19.32619]
[1776533656533,31.69,75919.1,52.0,0.60806,0.00024,19.32103]
[1776533663583,31.8,75920.0,52.0,0.60792,0.00024,19.32311]
[1776533664596,31.8,75920.0,52.0,0.60792,0.00024,19.32311]
[1776533664754,31.8,75920.0,52.0,0.60792,0.00024,19.32311]
[1776533667605,31.88,75918.89,52.0,0.60741,0.00024,19.3299]
[1776533670199,31.88,75919.85,52.0,0.60763,0.00024,19.32706]
[1776533674355,31.92,75919.42,52.0,0.60742,0.00024,19.32559]
[1776533675004,31.93,75919.54,52.0,0.60744,0.00024,19.32539]
[1776533675014,31.93,75919.54,52.0,0.60744,0.00024,19.32539]
[1776533675134,31.93,75919.54,52.0,0.60744,0.00024,19.32539]
[1776533675232,31.93,75924.75,52.0,0.60868,0.00024,19.3096]
[1776533678446,31.99,75922.87,52.0,0.60805,0.00024,19.31791]
[1776533679476,31.99,75922.87,52.0,0.60804,0.00024,19.31799]
[1776533684730,32.02,75924.28,52.0,0.60829,0.00024,19.31493]
[1776533689745,32.03,75923.93,52.0,0.60818,0.00024,19.31632]
[1776533694800,32.04,75923.42,52.0,0.60803,0.00024,19.31834]
[1776533699968,32.05,75923.85,52.0,0.60811,0.00024,19.31734]
[1776533705877,32.06,75922.65,52.0,0.60778,0.00024,19.32148]
[1776533710912,32.07,75921.9,52.0,0.60759,0.00024,19.32395]
[1776533715947,32.07,75921.87,52.0,0.60757,0.00024,19.32419]
[1776533717455,32.07,75921.87,52.0,0.60757,0.00024,19.32419]
[1776533726019,32.07,75922.95,52.0,0.60782,0.00024,19.32102]
[1776533732061,32.07,75922.22,52.0,0.60767,0.00024,19.3188]
[1776533733346,32.07,75922.22,52.0,0.60767,0.00024,19.3188]
[1776533735940,32.07,75922.88,52.0,0.60782,0.00024,19.31683]
[1776533737360,32.07,75922.84,52.0,0.60781,0.00024,19.31696]
[1776533739353,32.07,75922.29,52.0,0.60768,0.00024,19.31864]
[1776533740359,32.07,75922.29,52.0,0.60768,0.00024,19.31866]
[1776533741319,32.07,75922.78,52.0,0.60779,0.00024,19.31719]
[1776533748173,32.08,75920.75,52.0,0.60731,0.00024,19.32336]
[1776533751882,32.08,75921.19,52.0,0.60741,0.00024,19.32206]
[1776533751983,32.08,75921.19,52.0,0.60741,0.00024,19.32206]
[1776533753774,32.08,75921.19,52.0,0.60741,0.00024,19.32206]
[1776533753775,32.08,75921.19,52.0,0.60741,0.00024,19.32206]
[1776533754777,32.08,75920.75,52.0,0.6073,0.00024,19.3234]
[1776533754911,32.08,75920.75,52.0,0.6073,0.00024,19.3234]
[1776533762514,32.08,75921.12,52.0,0.60739,0.00024,19.32234]
[1776533763278,32.08,75921.83,52.0,0.60756,0.00024,19.32021]
[1776533768313,32.08,75924.05,52.0,0.60808,0.00024,19.31354]
[1776533773351,32.08,75922.68,52.0,0.60775,0.00024,19.31773]
[1776533775279,32.08,75922.68,52.0,0.60775,0.00024,19.31773]
[1776533780400,32.08,75922.2,52.0,0.60763,0.00024,19.31924]
[1776533786442,32.08,75921.51,52.0,0.60746,0.00024,19.32138]
[1776533791477,32.08,75923.94,52.0,0.60806,0.00024,19.30958]
[1776533794437,32.08,75922.62,52.0,0.60775,0.00024,19.31357]
[1776533794498,32.08,75920.64,52.0,0.60728,0.00024,19.31954]
[1776533799533,32.08,75919.62,52.0,0.60704,0.00024,19.32257]
[1776533804858,32.08,75919.62,52.0,0.60704,0.00024,19.32254]
[1776533810521,32.08,75919.62,52.0,0.60704,0.00024,19.32251]
[1776533810526,32.08,75919.62,52.0,0.60704,0.00024,19.32251]
[1776533811674,32.08,75919.62,52.0,0.60704,0.00024,19.3225]
[1776533811777,32.08,75919.62,52.0,0.60704,0.00024,19.3225]
[1776533816769,32.08,75919.62,52.0,0.60704,0.00024,19.32247]
[1776533816770,32.08,75919.62,52.0,0.60704,0.00024,19.32247]
[1776533817538,32.08,75919.62,52.0,0.60704,0.00024,19.32247]
[1776533817539,32.08,75919.62,52.0,0.60704,0.00024,19.32247]
[1776533816777,32.08,75919.62,52.0,0.60704,0.00024,19.32245]
[1776533818578,32.08,75919.86,52.0,0.6071,0.00024,19.32172]
[1776533818785,32.08,75919.86,52.0,0.6071,0.00024,19.32172]
[1776533824712,32.08,75919.83,52.0,0.6071,0.00024,19.32175]
[1776533830753,32.08,75919.66,52.0,0.60706,0.00024,19.32219]
[1776533835789,32.08,75919.69,52.0,0.60708,0.00024,19.32205]
[1776533840199,32.07,75921.61,52.0,0.60754,0.00024,19.31624]
[1776533844645,32.07,75921.09,52.0,0.60741,0.00024,19.31778]
[1776533844853,32.07,75920.61,52.0,0.6073,0.00024,19.31921]
[1776533850896,32.07,75919.1,52.0,0.60694,0.00024,19.32369]
[1776533855931,32.07,75918.5,52.0,0.60682,0.00024,19.32097]
[1776533856663,32.07,75918.5,52.0,0.60682,0.00024,19.32097]
[1776533861974,32.07,75918.54,52.0,0.60684,0.00024,19.32081]
[1776533868016,32.07,75919.22,52.0,0.607,0.00024,19.31875]
[1776533868687,32.07,75919.22,52.0,0.607,0.00024,19.31875]
[1776533868788,32.07,75919.22,52.0,0.607,0.00024,19.31875]
[1776533874058,32.07,75919.28,52.0,0.60702,0.00024,19.31856]
[1776533881702,32.07,75918.98,52.0,0.60695,0.00024,19.31944]
[1776533887658,32.07,75919.84,52.0,0.60715,0.00024,19.31685]
[1776533887660,32.07,75919.84,52.0,0.60715,0.00024,19.31685]
[1776533888668,32.07,75919.59,52.0,0.60709,0.00024,19.3176]
[1776533888813,32.07,75921.26,52.0,0.60749,0.00024,19.31257]
[1776533894590,32.07,75921.25,52.0,0.60749,0.00024,19.3126]
[1776533897531,32.07,75921.97,52.0,0.60766,0.00024,19.31043]
[1776533903266,32.07,75921.35,52.0,0.60751,0.00024,19.3123]
[1776533908302,32.07,75921.35,52.0,0.60751,0.00024,19.3123]
[1776533909754,32.07,75921.35,52.0,0.60751,0.00024,19.3123]
[1776533909755,32.07,75921.35,52.0,0.60751,0.00024,19.3123]
[1776533910781,32.07,75921.9,52.0,0.60764,0.00024,19.31064]
[1776533910784,32.07,75921.9,52.0,0.60764,0.00024,19.31064]
[1776533916745,32.07,75921.65,52.0,0.6076,0.00024,19.30691]
[1776533918792,32.07,75921.28,52.0,0.60752,0.00024,19.30803]
[1776533918793,32.07,75921.28,52.0,0.60752,0.00024,19.30803]
[1776533919853,32.07,75921.28,52.0,0.60752,0.00024,19.30803]
[1776533920018,32.07,75921.28,52.0,0.60752,0.00024,19.30803]
[1776533925421,32.07,75919.88,52.0,0.60718,0.00024,19.31225]
[1776533930457,32.07,75919.06,52.0,0.60699,0.00024,19.3147]
[1776533934486,32.07,75912.96,52.0,0.60553,0.00024,19.33286]
[1776533939520,32.07,75911.26,52.0,0.60513,0.00024,19.33782]
[1776533939768,32.07,75911.26,52.0,0.60513,0.00024,19.33782]
[1776533940528,32.07,75911.87,52.0,0.60528,0.00024,19.336]
[1776533941535,32.07,75916.63,52.0,0.60642,0.00024,19.32186]
[1776533944685,32.07,75916.61,52.0,0.60641,0.00024,19.32189]
[1776533944741,32.06,75916.61,52.0,0.60641,0.00024,19.32188]
[1776533951608,32.06,75916.84,52.0,0.60647,0.00024,19.32115]
[1776533951803,32.06,75916.84,52.0,0.60647,0.00024,19.32115]
[1776533953633,32.06,75916.84,52.0,0.60647,0.00024,19.32115]
[1776533953636,32.06,75916.84,52.0,0.60647,0.00024,19.32115]
[1776533954920,32.06,75916.65,52.0,0.60643,0.00024,19.3217]
[1776533955008,32.06,75916.65,52.0,0.60643,0.00024,19.3217]
[1776533958494,32.06,75916.91,52.0,0.60649,0.00024,19.3209]
[1776533963692,32.06,75917.37,52.0,0.6066,0.00024,19.3195]
[1776533969735,32.06,75916.34,52.0,0.60636,0.00024,19.32256]
[1776533974770,32.06,75914.99,52.0,0.60606,0.00024,19.32208]
[1776533979805,32.06,75917.21,52.0,0.60659,0.00024,19.31544]
[1776533985847,32.06,75917.49,52.0,0.60666,0.00024,19.31461]
[1776533990881,32.06,75918.06,52.0,0.60679,0.00024,19.31291]
[1776533995917,32.06,75916.53,52.0,0.60643,0.00024,19.31749]
[1776533996826,32.06,75916.53,52.0,0.60643,0.00024,19.31749]
[1776533996924,32.06,75916.49,52.0,0.60642,0.00024,19.31761]
[1776534000952,32.06,75912.62,52.0,0.60549,0.00024,19.3291]
[1776534002966,32.06,75908.81,52.0,0.60458,0.00024,19.34031]
[1776534007312,32.06,75908.18,52.0,0.60443,0.00024,19.34212]
[1776534014042,32.06,75907.35,52.0,0.60424,0.00024,19.34446]
[1776534019079,32.06,75905.72,52.0,0.60385,0.00024,19.34919]
[1776534024113,32.06,75904.18,52.0,0.60348,0.00024,19.35368]
[1776534029149,32.06,75903.46,52.0,0.60331,0.00024,19.35577]
[1776534034184,32.06,75905.44,52.0,0.60381,0.00024,19.34555]
[1776534038713,32.06,75905.4,52.0,0.60379,0.00024,19.34568]
[1776534038749,32.06,75912.53,52.0,0.6055,0.00024,19.32476]
[1776534044254,32.06,75913.0,52.0,0.60562,0.00024,19.32331]
[1776534049288,32.05,75913.0,52.0,0.60562,0.00024,19.32323]
[1776534050198,32.05,75913.0,52.0,0.60562,0.00024,19.32323]
[1776534052447,32.05,75912.5,52.0,0.60551,0.00024,19.3247]
[1776534057398,32.05,75912.96,52.0,0.60561,0.00024,19.32336]
[1776534057402,32.05,75912.96,52.0,0.60561,0.00024,19.32336]
[1776534058469,32.05,75912.96,52.0,0.60561,0.00024,19.32336]
[1776534058662,32.05,75912.96,52.0,0.60561,0.00024,19.32336]
[1776534064394,32.05,75914.01,52.0,0.60586,0.00024,19.32027]
[1776534069430,32.06,75914.05,52.0,0.60587,0.00024,19.32016]
[1776534075472,32.06,75915.38,52.0,0.60619,0.00024,19.31621]
[1776534075908,32.06,75915.38,52.0,0.60619,0.00024,19.31621]
[1776534076479,32.06,75919.32,52.0,0.60713,0.00024,19.30441]
[1776534081513,32.06,75919.37,52.0,0.60713,0.00024,19.30445]
[1776534085197,32.06,75918.3,52.0,0.60686,0.00024,19.30778]
[1776534087069,32.06,75919.53,52.0,0.60715,0.00024,19.30418]
[1776534087071,32.06,75919.53,52.0,0.60715,0.00024,19.30418]
[1776534093598,32.07,75918.47,52.0,0.6069,0.00024,19.30315]
[1776534096489,32.07,75918.02,52.0,0.60679,0.00024,19.30449]
[1776534096618,32.07,75917.01,52.0,0.60655,0.00024,19.30751]
[1776534102661,32.07,75915.24,52.0,0.60613,0.00024,19.31274]
[1776534108705,32.07,75915.17,52.0,0.60612,0.00024,19.31289]
[1776534113741,32.07,75915.14,52.0,0.60612,0.00024,19.31292]
[1776534119783,32.06,75915.14,52.0,0.60612,0.00024,19.31282]
[1776534125825,32.06,75915.07,52.0,0.60611,0.00024,19.31294]
[1776534130859,32.06,75914.12,52.0,0.60589,0.00024,19.3157]
[1776534137912,32.06,75913.98,52.0,0.60587,0.00024,19.31601]
[1776534141943,32.06,75917.54,52.0,0.60672,0.00024,19.30535]
[1776534148993,32.06,75917.96,52.0,0.60682,0.00024,19.30405]
[1776534154028,32.05,75914.14,52.0,0.60594,0.00024,19.31091]
[1776534159063,32.05,75914.98,52.0,0.60614,0.00024,19.30834]
[1776534164098,32.05,75915.1,52.0,0.60618,0.00024,19.30791]
[1776534171147,32.05,75914.91,52.0,0.60614,0.00024,19.30837]
[1776534176182,32.05,75914.77,52.0,0.60611,0.00024,19.30871]
[1776534183231,32.04,75915.31,52.0,0.60625,0.00024,19.30699]
[1776534184027,32.04,75915.31,52.0,0.60625,0.00024,19.30699]
[1776534184602,32.04,75915.31,52.0,0.60625,0.00024,19.30699]
[1776534184702,32.04,75914.77,52.0,0.60612,0.00024,19.30858]
[1776534187815,32.04,75915.12,52.0,0.60621,0.00024,19.30751]
[1776534195315,32.04,75916.27,52.0,0.60649,0.00024,19.30397]
[1776534200350,32.04,75916.45,52.0,0.60654,0.00024,19.30337]
[1776534206051,32.04,75915.36,52.0,0.60628,0.00024,19.30657]
[1776534206392,32.04,75914.95,52.0,0.60618,0.00024,19.30778]
[1776534209036,32.04,75914.81,52.0,0.60615,0.00024,19.30818]
[1776534209039,32.04,75914.88,52.0,0.60617,0.00024,19.30795]
[1776534216462,32.03,75914.57,52.0,0.60612,0.00024,19.3043]
[1776534220490,32.03,75909.78,52.0,0.60498,0.00024,19.31844]
[1776534223936,32.03,75909.46,52.0,0.60491,0.00024,19.31934]
[1776534229553,32.03,75910.09,52.0,0.60507,0.00024,19.31735]
[1776534243650,32.02,75910.09,52.0,0.60509,0.00024,19.31705]
[1776534250699,32.02,75910.79,52.0,0.60527,0.00024,19.31483]
[1776534256742,32.01,75911.43,52.0,0.60543,0.00024,19.3128]
[1776534257315,32.01,75911.43,52.0,0.60543,0.00024,19.3128]
[1776534257749,32.01,75915.74,52.0,0.60647,0.00024,19.29995]
[1776534263640,32.01,75916.25,52.0,0.60659,0.00024,19.29837]
[1776534271848,32.01,75916.43,52.0,0.60667,0.00024,19.29322]
[1776534276883,32.01,75917.09,52.0,0.60683,0.00024,19.2912]
[1776534281918,32.01,75917.06,52.0,0.60682,0.00024,19.29128]
[1776534290330,32.01,75917.19,52.0,0.60685,0.00024,19.29087]
[1776534290334,32.01,75917.19,52.0,0.60685,0.00024,19.29087]
[1776534291482,32.01,75917.19,52.0,0.60685,0.00024,19.29086]
[1776534291668,32.01,75917.19,52.0,0.60685,0.00024,19.29086]
[1776534297023,32.01,75917.94,52.0,0.60703,0.00024,19.2886]
[1776534299037,32.01,75913.83,52.0,0.60605,0.00024,19.3009]
[1776534304864,32.01,75912.42,52.0,0.60571,0.00024,19.30506]
[1776534305211,32.0,75912.42,52.0,0.60571,0.00024,19.30504]
[1776534307492,32.0,75912.42,52.0,0.60571,0.00024,19.30504]
[1776534308100,32.0,75913.61,52.0,0.606,0.00024,19.30147]
[1776534309107,32.0,75918.99,52.0,0.60729,0.00024,19.28534]
[1776534309290,32.0,75918.99,52.0,0.60729,0.00024,19.28534]
[1776534310114,32.0,75918.87,52.0,0.60726,0.00024,19.2857]
[1776534316157,32.0,75919.1,52.0,0.60732,0.00024,19.28501]
[1776534322198,32.0,75919.51,52.0,0.60742,0.00024,19.28377]
[1776534331262,32.0,75920.16,52.0,0.60759,0.00024,19.27733]
[1776534336297,32.0,75919.77,52.0,0.6075,0.00024,19.27852]
[1776534340325,32.0,75916.49,52.0,0.60671,0.00024,19.28839]
[1776534349387,32.0,75916.03,52.0,0.60661,0.00024,19.2897]
[1776534353249,32.0,75916.03,52.0,0.60661,0.00024,19.28967]
[1776534354558,32.0,75915.87,52.0,0.60657,0.00024,19.29014]
[1776534363486,32.0,75915.87,52.0,0.60658,0.00024,19.29005]
[1776534368521,32.0,75914.91,52.0,0.60635,0.00024,19.29289]
[1776534372980,32.0,75912.11,52.0,0.60568,0.00024,19.3012]
[1776534373983,32.0,75912.02,52.0,0.60566,0.00024,19.30145]
[1776534373991,32.0,75915.4,52.0,0.60647,0.00024,19.29136]
[1776534382620,32.0,75917.71,52.0,0.60703,0.00024,19.28437]
[1776534395231,31.99,75917.75,52.0,0.60704,0.00024,19.28423]
[1776534395332,31.99,75917.75,52.0,0.60707,0.00024,19.27966]
[1776534399282,31.99,75917.75,52.0,0.60707,0.00024,19.27966]
[1776534399740,31.99,75917.79,52.0,0.60708,0.00024,19.27952]
[1776534404775,31.99,75918.07,52.0,0.60715,0.00024,19.27866]
[1776534409615,31.99,75918.68,52.0,0.60729,0.00024,19.27681]
[1776534409659,31.99,75918.68,52.0,0.60729,0.00024,19.27681]
[1776534414119,31.99,75918.83,52.0,0.60733,0.00024,19.27635]
[1776534414221,31.99,75918.83,52.0,0.60733,0.00024,19.27635]
[1776534425922,31.99,75919.09,52.0,0.60739,0.00024,19.27556]
[1776534431964,31.99,75920.73,52.0,0.60779,0.00024,19.2706]
[1776534436998,31.99,75921.18,52.0,0.60789,0.00024,19.26924]
[1776534442038,31.99,75921.21,52.0,0.6079,0.00024,19.26916]
[1776534443294,31.99,75921.21,52.0,0.6079,0.00024,19.26916]
[1776534443306,31.99,75921.21,52.0,0.6079,0.00024,19.26916]
[1776534444306,31.99,75921.44,52.0,0.60795,0.00024,19.26847]
[1776534444721,31.99,75921.44,52.0,0.60795,0.00024,19.26847]
[1776534450098,31.99,75922.33,52.0,0.60817,0.00024,19.26578]
[1776534456959,31.99,75922.82,52.0,0.6083,0.00024,19.25981]
[1776534462182,31.99,75925.65,52.0,0.60898,0.00024,19.25118]
[1776534467217,31.99,75925.84,52.0,0.60903,0.00024,19.2506]
[1776534472254,31.99,75926.62,52.0,0.60921,0.00024,19.24821]
[1776534477289,31.99,75927.03,52.0,0.60931,0.00024,19.24696]
[1776534483331,31.99,75927.45,52.0,0.60941,0.00024,19.24566]
[1776534488366,31.99,75927.37,52.0,0.60939,0.00024,19.24591]
[1776534498436,31.99,75927.38,52.0,0.60939,0.00024,19.24587]
[1776534500913,31.99,75927.38,52.0,0.60939,0.00024,19.24587]
[1776534502279,31.99,75927.38,52.0,0.60939,0.00024,19.24587]
[1776534502524,31.99,75927.38,52.0,0.60939,0.00024,19.24587]
[1776534508506,31.99,75925.0,52.0,0.60883,0.00024,19.25316]
[1776534513541,31.99,75925.28,52.0,0.60892,0.00024,19.24778]
[1776534518575,31.99,75925.2,52.0,0.6089,0.00024,19.24799]
[1776534523611,31.99,75924.77,52.0,0.6088,0.00024,19.24928]
[1776534529654,31.99,75924.98,52.0,0.60885,0.00024,19.24858]
[1776534538718,31.99,75924.31,52.0,0.6087,0.00024,19.25055]
[1776534543753,31.99,75924.44,52.0,0.60873,0.00024,19.2501]
[1776534549794,31.99,75924.61,52.0,0.60878,0.00024,19.24951]
[1776534559957,31.98,75924.41,52.0,0.60873,0.00024,19.25008]
[1776534565907,31.98,75923.91,52.0,0.60862,0.00024,19.25146]
[1776534570942,31.98,75924.01,52.0,0.60865,0.00024,19.2511]
[1776534576984,31.98,75923.94,52.0,0.60866,0.00024,19.24675]
[1776534580009,31.98,75920.57,52.0,0.60786,0.00024,19.257]
[1776534585041,31.98,75921.6,52.0,0.6081,0.00024,19.25384]
[1776534590076,31.98,75923.03,52.0,0.60845,0.00024,19.24947]
[1776534595111,31.98,75923.91,52.0,0.60866,0.00024,19.24678]
[1776534600147,31.98,75923.39,52.0,0.60853,0.00024,19.24837]
[1776534605183,31.98,75924.28,52.0,0.60875,0.00024,19.24565]
[1776534610218,31.98,75925.28,52.0,0.60899,0.00024,19.2426]
[1776534617267,31.98,75924.86,52.0,0.60888,0.00024,19.24391]
[1776534623309,31.98,75924.58,52.0,0.60882,0.00024,19.24479]
[1776534628344,31.98,75924.41,52.0,0.60877,0.00024,19.24533]
[1776534632372,31.98,75920.46,52.0,0.60785,0.00024,19.25288]
[1776534637407,31.98,75918.08,52.0,0.60728,0.00024,19.26007]
[1776534651505,31.98,75917.11,52.0,0.60705,0.00024,19.26295]
[1776534656540,31.98,75918.85,52.0,0.60746,0.00024,19.25771]
[1776534661575,31.98,75919.04,52.0,0.60751,0.00024,19.25718]
[1776534669631,31.98,75918.33,52.0,0.60733,0.00024,19.25938]
[1776534674666,31.98,75920.39,52.0,0.60782,0.00024,19.25317]
[1776534679701,31.98,75920.92,52.0,0.60795,0.00024,19.2516]
[1776534684736,31.98,75921.0,52.0,0.60797,0.00024,19.2514]
[1776534689771,31.98,75921.65,52.0,0.60812,0.00024,19.24945]
[1776534696820,31.99,75921.61,52.0,0.60812,0.00024,19.2452]
[1776534701855,31.99,75916.04,52.0,0.60677,0.00024,19.26224]
[1776534703869,31.99,75912.79,52.0,0.60599,0.00024,19.27201]
[1776534708904,31.99,75912.22,52.0,0.60584,0.00024,19.27381]
[1776534713938,32.0,75912.06,52.0,0.6058,0.00024,19.27438]
[1776534720374,32.0,75911.99,52.0,0.60578,0.00024,19.27464]
[1776534720473,32.0,75911.99,52.0,0.60577,0.00024,19.2747]
[1776534726025,32.0,75911.99,52.0,0.60577,0.00024,19.27478]
[1776534730756,32.01,75911.95,52.0,0.60574,0.00024,19.27511]
[1776534730857,32.01,75911.95,52.0,0.60574,0.00024,19.27516]
[1776534732881,32.01,75911.8,52.0,0.6057,0.00024,19.27565]
[1776534733075,32.01,75911.43,52.0,0.60561,0.00024,19.27679]
[1776534737171,32.01,75911.43,52.0,0.60561,0.00024,19.27679]
[1776534738110,32.02,75918.49,52.0,0.60728,0.00024,19.2559]
[1776534743145,32.02,75920.15,52.0,0.60766,0.00024,19.25119]
[1776534748179,32.03,75920.08,52.0,0.60763,0.00024,19.25153]
[1776534748626,32.03,75920.08,52.0,0.60763,0.00024,19.25153]
[1776534749187,32.03,75920.01,52.0,0.60761,0.00024,19.25177]
[1776534750783,32.03,75919.9,52.0,0.60758,0.00024,19.25213]
[1776534751201,32.03,75923.37,52.0,0.60844,0.00024,19.23713]
[1776534757243,32.04,75922.03,52.0,0.60809,0.00024,19.24158]
[1776534759642,32.04,75921.88,52.0,0.60805,0.00024,19.24209]
[1776534764272,32.05,75921.73,52.0,0.60799,0.00024,19.24287]
[1776534766309,32.05,75915.52,52.0,0.60649,0.00024,19.26174]
[1776534771344,32.06,75915.56,52.0,0.60648,0.00024,19.2618]
[1776534774632,32.06,75915.56,52.0,0.60648,0.00024,19.2618]
[1776534779665,32.06,75915.17,52.0,0.60638,0.00024,19.26305]
[1776534782431,32.06,75918.42,52.0,0.60716,0.00024,19.2534]
[1776534786174,32.06,75918.58,52.0,0.60718,0.00024,19.25307]
[1776534791494,32.07,75917.65,52.0,0.60693,0.00024,19.25623]
[1776534798542,32.08,75917.69,52.0,0.60692,0.00024,19.25647]
[1776534803578,32.09,75916.61,52.0,0.60664,0.00024,19.25997]
[1776534809620,32.09,75915.65,52.0,0.6064,0.00024,19.26297]
[1776534815662,32.09,75912.15,52.0,0.60557,0.00024,19.26897]
[1776534822492,32.09,75911.93,52.0,0.60552,0.00024,19.26966]
[1776534822592,32.1,75911.66,52.0,0.60545,0.00024,19.2705]
[1776534823557,32.1,75911.66,52.0,0.60545,0.00024,19.2705]
[1776534824634,32.1,75910.58,52.0,0.60519,0.00024,19.2737]
[1776534826996,32.1,75909.29,52.0,0.60488,0.00024,19.27751]
[1776534829361,32.1,75909.32,52.0,0.60489,0.00024,19.27743]
[1776534834324,32.1,75909.32,52.0,0.60489,0.00024,19.27745]
[1776534840836,32.1,75909.18,52.0,0.60484,0.00024,19.27797]
[1776534845872,32.1,75909.07,52.0,0.60481,0.00024,19.27834]
[1776534848499,32.1,75909.07,52.0,0.60481,0.00024,19.27834]
[1776534848584,32.1,75909.03,52.0,0.6048,0.00024,19.27849]
[1776534851163,32.1,75906.34,52.0,0.60416,0.00024,19.28637]
[1776534856772,32.1,75906.05,52.0,0.60409,0.00024,19.28722]
[1776534861984,32.1,75907.42,52.0,0.60441,0.00024,19.28329]
[1776534875075,32.11,75907.08,52.0,0.60434,0.00024,19.27991]
[1776534880298,32.11,75907.08,52.0,0.60434,0.00024,19.27991]
[1776534880316,32.11,75907.08,52.0,0.60434,0.00024,19.27997]
[1776534881219,32.11,75907.08,52.0,0.60434,0.00024,19.27997]
[1776534881244,32.11,75907.08,52.0,0.60433,0.00024,19.27998]
[1776534892195,32.11,75907.22,52.0,0.60436,0.00024,19.27969]
[1776534895301,32.11,75907.15,52.0,0.60434,0.00024,19.2799]
[1776534895400,32.11,75907.12,52.0,0.60433,0.00024,19.28001]
[1776534896870,32.11,75907.05,52.0,0.60432,0.00024,19.28023]
[1776534896927,32.11,75907.05,52.0,0.60431,0.00024,19.28024]
[1776534903272,32.11,75907.59,52.0,0.60444,0.00024,19.27872]
[1776534910321,32.12,75907.8,52.0,0.60448,0.00024,19.27818]
[1776534912650,32.12,75907.8,52.0,0.60448,0.00024,19.27818]
[1776534913342,32.12,75904.54,52.0,0.6037,0.00024,19.28771]
[1776534918377,32.13,75903.7,52.0,0.60347,0.00024,19.29051]
[1776534919971,32.13,75903.7,52.0,0.60347,0.00024,19.29051]
[1776534920390,32.13,75903.67,52.0,0.60345,0.00024,19.29075]
[1776534928447,32.13,75903.7,52.0,0.60346,0.00024,19.2907]
[1776534934489,32.13,75902.02,52.0,0.60307,0.00024,19.29109]
[1776534938366,32.13,75899.35,52.0,0.60243,0.00024,19.29879]
[1776534938758,32.14,75899.35,52.0,0.60242,0.00024,19.29887]
[1776534941881,32.14,75898.43,52.0,0.6022,0.00024,19.30156]
[1776534942548,32.14,75898.39,52.0,0.60218,0.00024,19.30181]
[1776534943378,32.14,75898.39,52.0,0.60218,0.00024,19.30181]
[1776534943556,32.14,75897.35,52.0,0.60193,0.00024,19.30477]
[1776534943868,32.14,75897.35,52.0,0.60193,0.00024,19.30477]
[1776534944563,32.14,75892.74,52.0,0.60082,0.00024,19.31788]
[1776534945185,32.14,75892.74,52.0,0.60082,0.00024,19.31788]
[1776534945209,32.14,75892.74,52.0,0.60082,0.00024,19.31788]
[1776534945352,32.14,75892.74,52.0,0.60082,0.00024,19.31788]
[1776534948592,32.15,75887.96,52.0,0.59964,0.00024,19.3316]
[1776534953526,32.16,75884.9,52.0,0.59888,0.00024,19.34038]
[1776534953555,32.16,75884.9,52.0,0.59888,0.00024,19.34038]
[1776534954640,32.17,75878.57,52.0,0.59734,0.00024,19.35789]
[1776534959784,32.2,75875.88,52.0,0.5966,0.00024,19.36636]
[1776534969745,32.24,75875.26,52.0,0.59636,0.00024,19.36913]
[1776534970312,32.24,75875.26,52.0,0.59636,0.00024,19.36913]
[1776534973946,32.24,75875.97,52.0,0.59651,0.00024,19.3674]
[1776534974096,32.24,75875.97,52.0,0.59651,0.00024,19.3674]
[1776534974781,32.24,75877.05,52.0,0.59677,0.00024,19.36454]
[1776534980824,32.24,75881.77,52.0,0.59791,0.00024,19.35169]
[1776534985861,32.24,75882.71,52.0,0.59814,0.00024,19.34902]
[1776534990894,32.24,75882.73,52.0,0.59816,0.00024,19.34886]
[1776534995929,32.23,75881.06,52.0,0.59778,0.00024,19.34885]
[1776535005179,32.23,75880.98,52.0,0.59777,0.00024,19.34902]
[1776535005312,32.23,75880.98,52.0,0.59777,0.00024,19.34902]
[1776535010860,32.23,75880.98,52.0,0.59777,0.00024,19.34896]
[1776535013579,32.23,75880.98,52.0,0.59778,0.00024,19.34889]
[1776535020100,32.22,75880.68,52.0,0.59771,0.00024,19.3496]
[1776535026733,32.22,75879.88,52.0,0.59752,0.00024,19.35175]
[1776535026751,32.22,75879.88,52.0,0.59752,0.00024,19.35175]
[1776535026835,32.22,75880.03,52.0,0.59756,0.00024,19.35128]
[1776535027686,32.22,75880.03,52.0,0.59756,0.00024,19.35128]
[1776535033191,32.23,75883.39,52.0,0.59834,0.00024,19.34254]
[1776535038227,32.24,75884.21,52.0,0.59851,0.00024,19.34064]
[1776535039642,32.24,75884.21,52.0,0.59851,0.00024,19.34064]
[1776535046283,32.25,75884.28,52.0,0.59851,0.00024,19.34059]
[1776535048508,32.28,75884.28,52.0,0.59843,0.00024,19.3416]
[1776535048537,32.32,75884.15,52.0,0.5983,0.00024,19.34326]
[1776535054340,32.27,75883.97,52.0,0.59841,0.00024,19.33757]
[1776535059375,32.26,75883.93,52.0,0.59841,0.00024,19.33755]
[1776535064410,32.26,75883.93,52.0,0.59842,0.00024,19.33742]
[1776535070452,32.25,75884.75,52.0,0.59865,0.00024,19.33476]
[1776535075487,32.24,75884.7,52.0,0.59865,0.00024,19.33476]
[1776535078672,32.24,75884.77,52.0,0.59867,0.00024,19.33451]
[1776535078680,32.24,75884.91,52.0,0.59871,0.00024,19.3341]
[1776535084549,32.27,75886.96,52.0,0.59912,0.00024,19.32948]
[1776535090591,32.28,75886.69,52.0,0.59902,0.00024,19.33065]
[1776535093672,32.28,75886.69,52.0,0.59902,0.00024,19.33065]
[1776535093774,32.29,75886.5,52.0,0.59896,0.00024,19.33139]
[1776535099209,32.29,75885.66,52.0,0.59876,0.00024,19.33364]
[1776535106704,32.28,75885.54,52.0,0.59875,0.00024,19.33374]
[1776535111739,32.28,75884.58,52.0,0.59855,0.00024,19.33176]
[1776535116774,32.27,75884.44,52.0,0.59852,0.00024,19.33204]
[1776535122816,32.27,75883.8,52.0,0.59838,0.00024,19.33365]
[1776535127850,32.27,75883.84,52.0,0.5984,0.00024,19.33345]
[1776535132886,32.26,75883.04,52.0,0.59821,0.00024,19.33555]
[1776535137922,32.26,75883.04,52.0,0.59822,0.00024,19.33548]
[1776535143963,32.26,75883.29,52.0,0.59828,0.00024,19.33471]
[1776535151013,32.26,75883.26,52.0,0.59829,0.00024,19.33469]
[1776535157480,32.25,75883.33,52.0,0.59831,0.00024,19.33445]
[1776535163096,32.25,75882.96,52.0,0.59823,0.00024,19.33535]
[1776535168133,32.25,75882.83,52.0,0.5982,0.00024,19.33565]
[1776535173168,32.25,75882.8,52.0,0.59822,0.00024,19.33119]
[1776535176405,32.25,75882.81,52.0,0.59822,0.00024,19.33115]
[1776535176501,32.25,75882.81,52.0,0.59822,0.00024,19.33112]
[1776535177407,32.25,75882.81,52.0,0.59822,0.00024,19.33112]
[1776535177416,32.25,75882.81,52.0,0.59822,0.00024,19.33112]
[1776535178015,32.25,75882.81,52.0,0.59822,0.00024,19.33117]
[1776535179131,32.25,75882.81,52.0,0.59822,0.00024,19.33117]
[1776535179148,32.25,75882.81,52.0,0.59822,0.00024,19.33117]
[1776535179847,32.25,75882.81,52.0,0.59822,0.00024,19.33117]
[1776535179973,32.25,75882.81,52.0,0.59822,0.00024,19.33117]
[1776535180053,32.25,75882.34,52.0,0.5981,0.00024,19.3325]
[1776535180256,32.25,75873.77,52.0,0.59604,0.00024,19.3556]
[1776535181241,32.25,75859.6,52.0,0.59263,0.00024,19.3927]
[1776535182247,32.25,75857.41,52.0,0.5921,0.00024,19.39834]
[1776535187283,32.26,75857.66,52.0,0.59214,0.00024,19.39786]
[1776535189663,32.26,75857.8,52.0,0.59218,0.00024,19.39754]
[1776535193126,32.26,75856.45,52.0,0.59184,0.00024,19.4011]
[1776535201381,32.27,75852.73,52.0,0.59092,0.00024,19.41075]
[1776535202981,32.27,75852.73,52.0,0.59092,0.00024,19.41075]
[1776535205321,32.27,75848.99,52.0,0.59001,0.00024,19.42016]
[1776535205326,32.27,75848.99,52.0,0.59001,0.00024,19.42016]
[1776535206620,32.27,75846.07,52.0,0.58931,0.00024,19.4274]
[1776535210282,32.28,75845.9,52.0,0.58926,0.00024,19.42793]
[1776535215479,32.28,75845.39,52.0,0.58912,0.00024,19.42931]
[1776535218265,32.28,75845.28,52.0,0.58909,0.00024,19.42962]
[1776535222188,32.29,75844.57,52.0,0.58892,0.00024,19.43142]
[1776535223466,32.29,75844.57,52.0,0.58891,0.00024,19.43146]
[1776535231591,32.3,75846.15,52.0,0.5893,0.00024,19.42331]
[1776535234082,32.3,75846.15,52.0,0.5893,0.00024,19.42331]
[1776535245140,32.3,75847.52,52.0,0.58961,0.00024,19.4201]
[1776535249927,32.3,75846.21,52.0,0.58929,0.00024,19.42342]
[1776535251283,32.31,75843.11,52.0,0.58854,0.00024,19.43106]
[1776535251328,32.31,75843.11,52.0,0.58854,0.00024,19.43106]
[1776535251487,32.31,75843.11,52.0,0.58854,0.00024,19.43106]
[1776535251731,32.31,75839.58,52.0,0.58768,0.00024,19.43965]
[1776535254752,32.31,75835.64,52.0,0.58673,0.00024,19.44915]
[1776535255469,32.31,75835.64,52.0,0.58673,0.00024,19.44915]
[1776535255911,32.31,75835.64,52.0,0.58673,0.00024,19.44915]
[1776535256009,32.31,75835.04,52.0,0.58658,0.00024,19.4506]
[1776535256723,32.31,75835.04,52.0,0.58658,0.00024,19.4506]
[1776535256872,32.31,75831.63,52.0,0.58576,0.00024,19.45868]
[1776535257773,32.31,75828.15,52.0,0.58491,0.00024,19.46689]
[1776535263815,32.32,75824.94,52.0,0.58411,0.00024,19.47462]
[1776535265334,32.32,75824.94,52.0,0.58411,0.00024,19.47462]
[1776535265361,32.32,75824.94,52.0,0.58411,0.00024,19.47462]
[1776535265409,32.32,75824.94,52.0,0.58411,0.00024,19.47462]
[1776535265829,32.33,75824.75,52.0,0.58405,0.00024,19.47515]
[1776535266388,32.33,75824.75,52.0,0.58405,0.00024,19.47515]
[1776535268444,32.33,75821.21,52.0,0.5832,0.00024,19.48324]
[1776535273994,32.33,75821.04,52.0,0.58316,0.00024,19.48362]
[1776535274386,32.33,75820.87,52.0,0.58312,0.00024,19.48401]
[1776535274447,32.33,75820.87,52.0,0.58312,0.00024,19.48401]
[1776535274502,32.33,75820.87,52.0,0.58312,0.00024,19.48401]
[1776535274892,32.33,75812.28,52.0,0.58104,0.00024,19.5033]
[1776535276009,32.33,75806.17,52.0,0.57956,0.00024,19.51672]
[1776535276680,32.33,75806.17,52.0,0.57956,0.00024,19.51672]
[1776535276732,32.33,75806.17,52.0,0.57956,0.00024,19.51672]
[1776535276906,32.33,75799.96,52.0,0.57805,0.00024,19.53007]
[1776535278019,32.33,75799.96,52.0,0.57805,0.00024,19.53007]
[1776535278054,32.33,75799.96,52.0,0.57805,0.00024,19.53007]
[1776535278134,32.33,75794.86,52.0,0.57681,0.00024,19.54086]
[1776535278920,32.33,75790.57,52.0,0.57577,0.00024,19.54975]
[1776535281492,32.33,75790.57,52.0,0.57576,0.00024,19.54981]
[1776535283466,32.34,75789.02,52.0,0.57538,0.00024,19.55305]
[1776535283493,32.34,75789.02,52.0,0.57538,0.00024,19.55305]
[1776535287748,32.34,75787.25,52.0,0.57494,0.00024,19.55676]
[1776535293018,32.35,75787.94,52.0,0.5751,0.00024,19.55109]
[1776535293631,32.35,75787.94,52.0,0.5751,0.00024,19.55109]
[1776535294802,32.35,75784.6,52.0,0.57429,0.00024,19.55787]
[1776535295032,32.35,75778.62,52.0,0.57284,0.00024,19.5698]
[1776535295235,32.35,75778.62,52.0,0.57284,0.00024,19.5698]
[1776535297755,32.36,75776.44,52.0,0.5723,0.00024,19.57413]
[1776535297809,32.36,75776.44,52.0,0.5723,0.00024,19.57413]
[1776535298030,32.36,75776.44,52.0,0.5723,0.00024,19.57413]
[1776535298053,32.36,75766.1,52.0,0.56978,0.00024,19.59392]
[1776535299171,32.36,75766.1,52.0,0.56978,0.00024,19.59392]
[1776535299059,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299538,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299612,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299624,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299694,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299751,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299764,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535299950,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535300016,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535300146,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535300152,32.36,75761.9,52.0,0.56876,0.00024,19.60177]
[1776535300179,32.36,75755.55,52.0,0.5672,0.00024,19.6134]
[1776535301463,32.36,75754.08,52.0,0.56684,0.00024,19.61608]
[1776535303975,32.37,75751.56,52.0,0.56621,0.00024,19.62066]
[1776535304014,32.37,75751.56,52.0,0.56621,0.00024,19.62066]
[1776535304095,32.37,75749.17,52.0,0.56562,0.00024,19.62491]
[1776535305383,32.38,75748.2,52.0,0.56538,0.00024,19.62664]
[1776535306117,32.38,75748.2,52.0,0.56538,0.00024,19.62664]
[1776535306109,32.38,75747.81,52.0,0.56529,0.00024,19.62735]
[1776535307116,32.38,75746.09,52.0,0.56486,0.00024,19.63036]
[1776535308223,32.38,75745.55,52.0,0.56473,0.00024,19.63133]
[1776535309131,32.38,75738.44,52.0,0.56299,0.00024,19.64338]
[1776535309588,32.38,75738.44,52.0,0.56299,0.00024,19.64338]
[1776535312672,32.38,75737.02,52.0,0.56265,0.00024,19.64574]
[1776535314468,32.38,75736.87,52.0,0.56261,0.00024,19.64599]
[1776535315793,32.39,75736.09,52.0,0.56241,0.00024,19.64732]
[1776535315954,32.39,75736.09,52.0,0.56241,0.00024,19.64732]
[1776535316100,32.39,75736.09,52.0,0.56241,0.00024,19.64732]
[1776535317750,32.39,75739.43,52.0,0.56322,0.00024,19.64184]
[1776535321601,32.4,75739.85,52.0,0.5633,0.00024,19.64129]
[1776535321773,32.4,75739.85,52.0,0.5633,0.00024,19.64129]
[1776535321785,32.4,75739.85,52.0,0.5633,0.00024,19.64129]
[1776535321827,32.4,75739.85,52.0,0.5633,0.00024,19.64129]
[1776535322222,32.41,75746.7,52.0,0.56497,0.00024,19.62965]
[1776535323886,32.41,75750.55,52.0,0.5659,0.00024,19.62299]
[1776535325215,32.41,75754.17,52.0,0.56678,0.00024,19.61664]
[1776535325740,32.41,75757.83,52.0,0.56767,0.00024,19.61007]
[1776535328407,32.41,75763.13,52.0,0.56895,0.00024,19.60041]
[1776535334883,32.42,75764.52,52.0,0.56929,0.00024,19.59786]
[1776535337784,32.42,75767.68,52.0,0.57004,0.00024,19.59205]
[1776535343371,32.44,75767.72,52.0,0.57003,0.00024,19.5922]
[1776535346131,32.44,75766.08,52.0,0.56963,0.00024,19.5953]
[1776535346176,32.44,75762.13,52.0,0.56866,0.00024,19.60265]
[1776535346282,32.44,75762.13,52.0,0.56866,0.00024,19.60265]
[1776535347200,32.44,75762.13,52.0,0.56866,0.00024,19.60265]
[1776535347213,32.44,75760.21,52.0,0.56819,0.00024,19.6062]
[1776535347613,32.44,75760.21,52.0,0.56819,0.00024,19.6062]
[1776535347689,32.44,75760.21,52.0,0.56819,0.00024,19.6062]
[1776535347981,32.44,75760.21,52.0,0.56819,0.00024,19.6062]
[1776535347996,32.44,75760.21,52.0,0.56819,0.00024,19.6062]
[1776535348113,32.44,75751.92,52.0,0.56617,0.00024,19.62109]
[1776535348575,32.44,75751.92,52.0,0.56617,0.00024,19.62109]
[1776535348590,32.44,75751.92,52.0,0.56617,0.00024,19.62109]
[1776535348629,32.44,75751.92,52.0,0.56617,0.00024,19.62109]
[1776535348711,32.44,75751.92,52.0,0.56617,0.00024,19.62109]
[1776535349039,32.44,75743.21,52.0,0.56405,0.00024,19.63616]
[1776535349619,32.44,75743.21,52.0,0.56405,0.00024,19.63616]
[1776535349659,32.44,75748.63,52.0,0.56537,0.00024,19.62686]
[1776535351128,32.46,75755.9,52.0,0.56713,0.00024,19.6098]
[1776535354115,32.46,75756.12,52.0,0.56718,0.00024,19.60943]
[1776535354122,32.46,75756.12,52.0,0.56718,0.00024,19.60943]
[1776535354163,32.46,75755.06,52.0,0.56692,0.00024,19.61138]
[1776535354448,32.46,75751.09,52.0,0.56595,0.00024,19.61841]
[1776535356156,32.46,75751.09,52.0,0.56595,0.00024,19.61841]
[1776535356179,32.46,75751.09,52.0,0.56595,0.00024,19.61841]
[1776535356232,32.46,75751.09,52.0,0.56595,0.00024,19.61841]
[1776535356253,32.46,75751.09,52.0,0.56595,0.00024,19.61841]
[1776535356257,32.47,75749.94,52.0,0.56566,0.00024,19.6205]
[1776535356700,32.47,75749.94,52.0,0.56566,0.00024,19.6205]
[1776535356703,32.47,75749.94,52.0,0.56566,0.00024,19.6205]
[1776535356733,32.47,75749.94,52.0,0.56566,0.00024,19.6205]
[1776535357973,32.47,75748.42,52.0,0.56529,0.00024,19.62314]
[1776535358255,32.47,75748.42,52.0,0.56529,0.00024,19.62314]
[1776535358043,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358443,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358483,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358509,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358521,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358537,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358601,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358642,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358700,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535358746,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535359037,32.47,75741.22,52.0,0.56354,0.00024,19.63542]
[1776535359133,32.47,75734.11,52.0,0.56181,0.00024,19.64722]
[1776535360183,32.47,75734.11,52.0,0.56181,0.00024,19.64722]
[1776535360241,32.47,75723.92,52.0,0.55932,0.00024,19.66346]
[1776535361870,32.47,75727.0,52.0,0.56007,0.00024,19.65864]
[1776535362996,32.47,75729.62,52.0,0.56071,0.00024,19.65451]
[1776535364086,32.48,75731.49,52.0,0.56116,0.00024,19.65157]
[1776535364592,32.48,75733.04,52.0,0.56153,0.00024,19.6491]
[1776535365337,32.48,75734.04,52.0,0.56177,0.00024,19.64747]
[1776535365383,32.48,75734.04,52.0,0.56177,0.00024,19.64747]
[1776535370560,32.5,75734.98,52.0,0.56198,0.00024,19.64613]
[1776535376260,32.5,75735.11,52.0,0.56199,0.00024,19.64604]
[1776535376655,32.51,75735.37,52.0,0.56205,0.00024,19.64565]
[1776535376852,32.51,75735.37,52.0,0.56205,0.00024,19.64565]
[1776535377061,32.51,75739.72,52.0,0.56311,0.00024,19.6385]
[1776535377950,32.51,75751.3,52.0,0.56591,0.00024,19.61876]
[1776535378599,32.51,75751.3,52.0,0.56591,0.00024,19.61876]
[1776535383651,32.53,75754.93,52.0,0.56676,0.00024,19.61262]
[1776535388686,32.54,75755.11,52.0,0.56679,0.00024,19.61247]
[1776535395052,32.55,75755.14,52.0,0.56678,0.00024,19.61252]
[1776535395084,32.55,75755.14,52.0,0.56678,0.00024,19.61252]
[1776535395140,32.56,75755.14,52.0,0.56677,0.00024,19.61264]
[1776535395374,32.56,75755.14,52.0,0.56677,0.00024,19.61264]
[1776535395495,32.56,75755.14,52.0,0.56677,0.00024,19.61264]
[1776535395736,32.56,75747.54,52.0,0.56493,0.00024,19.6259]
[1776535396743,32.56,75740.26,52.0,0.56316,0.00024,19.63821]
[1776535397536,32.56,75740.26,52.0,0.56316,0.00024,19.63821]
[1776535402785,32.55,75737.65,52.0,0.56253,0.00024,19.64251]
[1776535407820,32.55,75737.54,52.0,0.5625,0.00024,19.64268]
[1776535412856,32.55,75736.85,52.0,0.56235,0.00024,19.6394]
[1776535413903,32.55,75736.85,52.0,0.56235,0.00024,19.6394]
[1776535413926,32.55,75736.85,52.0,0.56235,0.00024,19.6394]
[1776535414460,32.55,75737.13,52.0,0.56242,0.00024,19.63894]
[1776535414664,32.55,75737.13,52.0,0.56242,0.00024,19.63894]
[1776535414762,32.55,75737.13,52.0,0.56242,0.00024,19.63894]
[1776535415035,32.55,75743.51,52.0,0.56397,0.00024,19.62831]
[1776535415602,32.55,75743.51,52.0,0.56397,0.00024,19.62831]
[1776535416128,32.55,75750.94,52.0,0.56577,0.00024,19.61559]
[1776535420239,32.56,75753.23,52.0,0.56632,0.00024,19.61163]
[1776535420258,32.56,75753.23,52.0,0.56632,0.00024,19.61163]
[1776535420291,32.56,75753.23,52.0,0.56632,0.00024,19.61163]
[1776535420304,32.56,75753.82,52.0,0.56645,0.00024,19.61064]
[1776535423366,32.56,75755.5,52.0,0.56685,0.00024,19.6077]
[1776535423385,32.57,75755.5,52.0,0.56685,0.00024,19.60772]
[1776535428968,32.58,75755.53,52.0,0.56684,0.00024,19.60786]
[1776535433916,32.59,75755.53,52.0,0.56682,0.00024,19.60801]
[1776535434291,32.59,75755.53,52.0,0.56682,0.00024,19.60801]
[1776535434961,32.59,75758.23,52.0,0.56746,0.00024,19.60327]
[1776535435089,32.59,75772.23,52.0,0.57085,0.00024,19.57749]
[1776535435349,32.59,75772.23,52.0,0.57085,0.00024,19.57749]
[1776535436017,32.6,75780.0,52.0,0.57272,0.00024,19.56261]
[1776535436503,32.6,75780.0,52.0,0.57272,0.00024,19.56261]
[1776535437025,32.6,75787.85,52.0,0.57461,0.00024,19.54713]
[1776535437887,32.6,75787.85,52.0,0.57461,0.00024,19.54713]
[1776535438032,32.6,75792.83,52.0,0.57581,0.00024,19.53708]
[1776535439263,32.6,75792.83,52.0,0.57581,0.00024,19.53708]
[1776535441398,32.6,75794.2,52.0,0.57613,0.00024,19.53433]
[1776535441459,32.6,75794.2,52.0,0.57613,0.00024,19.53433]
[1776535441502,32.6,75794.2,52.0,0.57613,0.00024,19.53433]
[1776535442060,32.6,75798.11,52.0,0.57707,0.00024,19.52629]
[1776535443066,32.6,75802.51,52.0,0.57813,0.00024,19.5171]
[1776535443727,32.6,75802.51,52.0,0.57813,0.00024,19.5171]
[1776535450116,32.61,75801.94,52.0,0.57797,0.00024,19.51851]
[1776535450813,32.61,75801.94,52.0,0.57797,0.00024,19.51851]
[1776535451078,32.61,75801.94,52.0,0.57797,0.00024,19.51851]
[1776535451101,32.61,75801.94,52.0,0.57797,0.00024,19.51851]
[1776535451242,32.62,75797.31,52.0,0.57685,0.00024,19.52823]
[1776535452130,32.62,75788.84,52.0,0.57481,0.00024,19.5455]
[1776535453118,32.62,75788.84,52.0,0.57481,0.00024,19.5455]
[1776535459179,32.62,75788.35,52.0,0.57468,0.00024,19.54663]
[1776535463449,32.63,75787.53,52.0,0.57447,0.00024,19.54834]
[1776535463458,32.63,75787.53,52.0,0.57447,0.00024,19.54834]
[1776535464089,32.63,75787.53,52.0,0.57447,0.00024,19.54834]
[1776535466097,32.63,75784.67,52.0,0.57378,0.00024,19.55404]
[1776535466228,32.63,75778.3,52.0,0.57224,0.00024,19.56652]
[1776535468242,32.63,75783.53,52.0,0.5735,0.00024,19.55635]
[1776535471262,32.63,75787.86,52.0,0.57455,0.00024,19.54337]
[1776535476302,32.64,75784.77,52.0,0.5738,0.00024,19.54959]
[1776535477211,32.64,75784.77,52.0,0.5738,0.00024,19.54959]
[1776535477347,32.64,75784.77,52.0,0.5738,0.00024,19.54959]
[1776535478452,32.64,75779.03,52.0,0.57241,0.00024,19.56085]
[1776535483351,32.64,75784.24,52.0,0.57366,0.00024,19.55075]
[1776535488386,32.65,75787.94,52.0,0.57454,0.00024,19.54348]
[1776535494409,32.65,75787.37,52.0,0.5744,0.00024,19.54469]
[1776535496323,32.65,75787.26,52.0,0.57437,0.00024,19.54492]
[1776535497244,32.65,75787.33,52.0,0.57439,0.00024,19.54482]
[1776535497266,32.65,75787.33,52.0,0.57439,0.00024,19.54482]
[1776535497296,32.65,75787.33,52.0,0.57439,0.00024,19.54482]
[1776535497298,32.65,75787.33,52.0,0.57439,0.00024,19.54482]
[1776535497304,32.65,75787.33,52.0,0.57439,0.00024,19.54482]
[1776535497697,32.66,75789.94,52.0,0.57501,0.00024,19.5396]
[1776535497798,32.66,75795.48,52.0,0.57634,0.00024,19.52834]
[1776535500737,32.66,75798.46,52.0,0.57706,0.00024,19.52224]
[1776535502485,32.66,75793.2,52.0,0.57579,0.00024,19.53309]
[1776535504212,32.66,75793.2,52.0,0.57579,0.00024,19.53309]
[1776535504743,32.66,75792.75,52.0,0.57568,0.00024,19.53404]
[1776535504749,32.66,75792.75,52.0,0.57568,0.00024,19.53404]
[1776535504791,32.66,75792.75,52.0,0.57568,0.00024,19.53404]
[1776535504793,32.66,75792.75,52.0,0.57568,0.00024,19.53404]
[1776535505018,32.66,75792.75,52.0,0.57568,0.00024,19.53404]
[1776535505045,32.66,75789.92,52.0,0.57499,0.00024,19.53976]
[1776535505505,32.66,75780.49,52.0,0.57272,0.00024,19.55841]
[1776535506513,32.66,75776.76,52.0,0.57182,0.00024,19.56562]
[1776535510541,32.66,75770.09,52.0,0.57022,0.00024,19.57825]
[1776535512143,32.66,75770.09,52.0,0.57022,0.00024,19.57825]
[1776535512150,32.66,75770.09,52.0,0.57022,0.00024,19.57825]
[1776535512156,32.66,75768.29,52.0,0.56978,0.00024,19.58159]
[1776535514867,32.66,75764.62,52.0,0.5689,0.00024,19.58834]
[1776535517590,32.66,75761.11,52.0,0.56805,0.00024,19.59471]
[1776535518524,32.66,75761.11,52.0,0.56805,0.00024,19.59471]
[1776535522067,32.66,75760.11,52.0,0.56781,0.00024,19.59651]
[1776535522164,32.66,75760.11,52.0,0.56781,0.00024,19.5965]
[1776535527312,32.66,75760.4,52.0,0.56788,0.00024,19.59598]
[1776535527382,32.66,75759.89,52.0,0.56776,0.00024,19.59689]
[1776535528634,32.66,75757.8,52.0,0.56725,0.00024,19.60063]
[1776535528651,32.66,75757.8,52.0,0.56725,0.00024,19.60063]
[1776535528870,32.66,75757.8,52.0,0.56725,0.00024,19.60063]
[1776535528941,32.66,75755.62,52.0,0.56673,0.00024,19.60449]
[1776535529515,32.66,75755.62,52.0,0.56673,0.00024,19.60449]
[1776535531673,32.66,75761.05,52.0,0.56804,0.00024,19.59481]
[1776535539901,32.66,75762.25,52.0,0.56834,0.00024,19.58821]
[1776535540975,32.66,75762.34,52.0,0.56836,0.00024,19.58805]
[1776535541076,32.66,75763.8,52.0,0.56872,0.00024,19.5854]
[1776535543773,32.66,75769.09,52.0,0.56999,0.00024,19.57565]
[1776535544619,32.66,75769.09,52.0,0.56999,0.00024,19.57565]
[1776535545117,32.66,75769.09,52.0,0.56999,0.00024,19.57565]
[1776535545222,32.66,75774.32,52.0,0.57125,0.00024,19.56581]
[1776535550822,32.66,75773.68,52.0,0.5711,0.00024,19.56702]
[1776535556864,32.66,75773.64,52.0,0.57109,0.00024,19.5671]
[1776535557971,32.66,75773.64,52.0,0.57109,0.00024,19.5671]
[1776535558242,32.66,75773.64,52.0,0.57109,0.00024,19.5671]
[1776535558878,32.66,75794.8,52.0,0.57619,0.00024,19.52539]
[1776535559885,32.66,75795.21,52.0,0.57628,0.00024,19.52457]
[1776535564920,32.67,75795.49,52.0,0.57634,0.00024,19.52409]
[1776535567239,32.67,75795.39,52.0,0.57632,0.00024,19.52431]
[1776535570161,32.67,75796.29,52.0,0.57653,0.00024,19.52252]
[1776535576561,32.67,75795.86,52.0,0.57641,0.00024,19.52351]
[1776535583045,32.68,75793.2,52.0,0.57576,0.00024,19.52906]
[1776535588083,32.68,75792.59,52.0,0.57561,0.00024,19.53036]
[1776535591137,32.69,75791.04,52.0,0.57523,0.00024,19.53352]
[1776535591142,32.69,75791.04,52.0,0.57523,0.00024,19.53352]
[1776535591270,32.69,75791.04,52.0,0.57523,0.00024,19.53352]
[1776535592111,32.69,75782.1,52.0,0.57309,0.00024,19.54686]
[1776535592510,32.69,75782.1,52.0,0.57309,0.00024,19.54686]
[1776535592755,32.69,75782.1,52.0,0.57309,0.00024,19.54686]
[1776535599057,32.69,75781.86,52.0,0.57302,0.00024,19.54742]
[1776535604196,32.7,75783.53,52.0,0.57341,0.00024,19.54427]
[1776535604516,32.7,75783.53,52.0,0.57341,0.00024,19.54427]
[1776535610238,32.7,75784.74,52.0,0.57369,0.00024,19.54198]
[1776535615273,32.71,75784.1,52.0,0.57353,0.00024,19.54332]
[1776535620308,32.71,75790.56,52.0,0.57508,0.00024,19.53055]
[1776535625342,32.72,75792.56,52.0,0.57555,0.00024,19.5266]
[1776535630379,32.72,75792.23,52.0,0.57546,0.00024,19.52733]
[1776535635413,32.72,75794.33,52.0,0.57596,0.00024,19.52314]
[1776535640447,32.73,75791.46,52.0,0.57526,0.00024,19.52902]
[1776535645483,32.73,75792.95,52.0,0.57562,0.00024,19.52606]
[1776535650518,32.73,75794.57,52.0,0.576,0.00024,19.52284]
[1776535655553,32.74,75794.91,52.0,0.57609,0.00024,19.51779]
[1776535658326,32.74,75794.7,52.0,0.57603,0.00024,19.51823]
[1776535662118,32.74,75791.77,52.0,0.57533,0.00024,19.52423]
[1776535665631,32.74,75790.22,52.0,0.57495,0.00024,19.52739]
[1776535666305,32.74,75790.22,52.0,0.57495,0.00024,19.52739]
[1776535666632,32.74,75783.66,52.0,0.57337,0.00024,19.5404]
[1776535672674,32.75,75782.96,52.0,0.57319,0.00024,19.54186]
[1776535677709,32.75,75782.88,52.0,0.57317,0.00024,19.54208]
[1776535681128,32.75,75782.28,52.0,0.57302,0.00024,19.54328]
[1776535686772,32.76,75784.19,52.0,0.57347,0.00024,19.53964]
[1776535691808,32.76,75783.13,52.0,0.57321,0.00024,19.54177]
[1776535696842,32.76,75784.51,52.0,0.57353,0.00024,19.53912]
[1776535700119,32.77,75783.97,52.0,0.5734,0.00024,19.54019]
[1776535705905,32.77,75785.21,52.0,0.57369,0.00024,19.53783]
[1776535708780,32.77,75786.01,52.0,0.57388,0.00024,19.53627]
[1776535709692,32.77,75786.01,52.0,0.57388,0.00024,19.53628]
[1776535714208,32.77,75786.01,52.0,0.57389,0.00024,19.53187]
[1776535720009,32.78,75790.13,52.0,0.57487,0.00024,19.52376]
[1776535721010,32.78,75796.11,52.0,0.57631,0.00024,19.51168]
[1776535723220,32.78,75796.75,52.0,0.57646,0.00024,19.51039]
[1776535729067,32.78,75799.52,52.0,0.57711,0.00024,19.50482]
[1776535730804,32.78,75799.52,52.0,0.57711,0.00024,19.50482]
[1776535731498,32.78,75799.52,52.0,0.57711,0.00024,19.50482]
[1776535731669,32.78,75801.28,52.0,0.57753,0.00024,19.5012]
[1776535731939,32.78,75801.28,52.0,0.57753,0.00024,19.5012]
[1776535732076,32.78,75801.28,52.0,0.57753,0.00024,19.5012]
[1776535732616,32.79,75809.26,52.0,0.57944,0.00024,19.48445]
[1776535733081,32.79,75809.26,52.0,0.57944,0.00024,19.48445]
[1776535738130,32.79,75814.05,52.0,0.58057,0.00024,19.4743]
[1776535741744,32.8,75814.6,52.0,0.58069,0.00024,19.47321]
[1776535742201,32.8,75814.6,52.0,0.58069,0.00024,19.47321]
[1776535742261,32.8,75814.6,52.0,0.58069,0.00024,19.47321]
[1776535742279,32.8,75814.6,52.0,0.58069,0.00024,19.47321]
[1776535742337,32.8,75814.6,52.0,0.58069,0.00024,19.47321]
[1776535742405,32.8,75818.26,52.0,0.58156,0.00024,19.46526]
[1776535743262,32.8,75818.26,52.0,0.58156,0.00024,19.46526]
[1776535743414,32.8,75828.99,52.0,0.58412,0.00024,19.44134]
[1776535744906,32.8,75830.18,52.0,0.5844,0.00024,19.43868]
[1776535745178,32.8,75843.27,52.0,0.58752,0.00024,19.40826]
[1776535746735,32.8,75843.03,52.0,0.58746,0.00024,19.40886]
[1776535747572,32.81,75846.38,52.0,0.58825,0.00024,19.40094]
[1776535750808,32.81,75849.0,52.0,0.58887,0.00024,19.39464]
[1776535750996,32.81,75849.0,52.0,0.58887,0.00024,19.39464]
[1776535751025,32.81,75849.0,52.0,0.58887,0.00024,19.39464]
[1776535751228,32.81,75849.0,52.0,0.58887,0.00024,19.39464]
[1776535751347,32.8,75856.03,52.0,0.59055,0.00024,19.37751]
[1776535751967,32.8,75856.03,52.0,0.59055,0.00024,19.37751]
[1776535752230,32.8,75863.67,52.0,0.59236,0.00024,19.35854]
[1776535756090,32.8,75862.46,52.0,0.59208,0.00024,19.36157]
[1776535759564,32.8,75858.22,52.0,0.59107,0.00024,19.3721]
[1776535760732,32.8,75859.87,52.0,0.59146,0.00024,19.36801]
[1776535761293,32.8,75853.65,52.0,0.58998,0.00024,19.38332]
[1776535762066,32.8,75853.65,52.0,0.58998,0.00024,19.38332]
[1776535762373,32.8,75853.65,52.0,0.58998,0.00024,19.38332]
[1776535762410,32.8,75849.12,52.0,0.58891,0.00024,19.39431]
[1776535763307,32.8,75844.89,52.0,0.5879,0.00024,19.40445]
[1776535768207,32.81,75847.3,52.0,0.58847,0.00024,19.39873]
[1776535774385,32.8,75847.18,52.0,0.58847,0.00024,19.39447]
[1776535776697,32.8,75847.86,52.0,0.58863,0.00024,19.39281]
[1776535777406,32.8,75852.2,52.0,0.58966,0.00024,19.38231]
[1776535777773,32.8,75852.2,52.0,0.58966,0.00024,19.38231]
[1776535778889,32.8,75855.21,52.0,0.59038,0.00024,19.37494]
[1776535780955,32.8,75855.98,52.0,0.59057,0.00024,19.37304]
[1776535781434,32.8,75864.71,52.0,0.59264,0.00024,19.35132]
[1776535786469,32.8,75865.61,52.0,0.59285,0.00024,19.34907]
[1776535788117,32.8,75866.65,52.0,0.5931,0.00024,19.34644]
[1776535792152,32.8,75868.55,52.0,0.59355,0.00024,19.34163]
[1776535793637,32.8,75868.58,52.0,0.59355,0.00024,19.34158]
[1776535796545,32.8,75863.71,52.0,0.59239,0.00024,19.35391]
[1776535801580,32.8,75863.42,52.0,0.59233,0.00024,19.35464]
[1776535806615,32.8,75864.94,52.0,0.59269,0.00024,19.35083]
[1776535809952,32.8,75865.53,52.0,0.59283,0.00024,19.34934]
[1776535809962,32.8,75865.53,52.0,0.59283,0.00024,19.34934]
[1776535810122,32.8,75865.53,52.0,0.59283,0.00024,19.34934]
[1776535810630,32.8,75865.53,52.0,0.59283,0.00024,19.34934]
[1776535810643,32.8,75859.47,52.0,0.59139,0.00024,19.36451]
[1776535810888,32.8,75859.47,52.0,0.59139,0.00024,19.36451]
[1776535811650,32.8,75855.2,52.0,0.59037,0.00024,19.37503]
[1776535816685,32.8,75853.93,52.0,0.59008,0.00024,19.37808]
[1776535817967,32.8,75853.93,52.0,0.59008,0.00024,19.37808]
[1776535820974,32.8,75853.79,52.0,0.59004,0.00024,19.37843]
[1776535826107,32.8,75853.71,52.0,0.59002,0.00024,19.37865]
[1776535826249,32.8,75853.71,52.0,0.59002,0.00024,19.37865]
[1776535826755,32.8,75850.69,52.0,0.5893,0.00024,19.38603]
[1776535826978,32.8,75850.69,52.0,0.5893,0.00024,19.38603]
[1776535827331,32.8,75850.69,52.0,0.5893,0.00024,19.38603]
[1776535827349,32.8,75850.69,52.0,0.5893,0.00024,19.38603]
[1776535827410,32.8,75850.69,52.0,0.5893,0.00024,19.38603]
[1776535827762,32.8,75844.7,52.0,0.58787,0.00024,19.40041]
[1776535832797,32.81,75845.85,52.0,0.58816,0.00024,19.39329]
[1776535837569,32.81,75845.85,52.0,0.58815,0.00024,19.39334]
[1776535838840,32.81,75842.39,52.0,0.58733,0.00024,19.4016]
[1776535843127,32.81,75842.34,52.0,0.58731,0.00024,19.40177]
[1776535843162,32.81,75842.34,52.0,0.58731,0.00024,19.40178]
[1776535848911,32.81,75842.11,52.0,0.58726,0.00024,19.40221]
[1776535851423,32.81,75842.11,52.0,0.58726,0.00024,19.40221]
[1776535851523,32.81,75842.11,52.0,0.58727,0.00024,19.40218]
[1776535856972,32.8,75842.27,52.0,0.58731,0.00024,19.4017]
[1776535858387,32.8,75842.27,52.0,0.58731,0.00024,19.4017]
[1776535858428,32.8,75842.27,52.0,0.58732,0.00024,19.40168]
[1776535859352,32.8,75842.27,52.0,0.58732,0.00024,19.40168]
[1776535859817,32.8,75842.27,52.0,0.58732,0.00024,19.40168]
[1776535859993,32.8,75834.03,52.0,0.58535,0.00024,19.42093]
[1776535865028,32.8,75833.51,52.0,0.58523,0.00024,19.42212]
[1776535870062,32.8,75832.92,52.0,0.58509,0.00024,19.42347]
[1776535874364,32.8,75832.61,52.0,0.58501,0.00024,19.42421]
[1776535879567,32.81,75830.46,52.0,0.58449,0.00024,19.42918]
[1776535881725,32.81,75830.31,52.0,0.58445,0.00024,19.42955]
[1776535888189,32.81,75828.1,52.0,0.58392,0.00024,19.43464]
[1776535891176,32.81,75827.96,52.0,0.58389,0.00024,19.43496]
[1776535895570,32.81,75827.93,52.0,0.58389,0.00024,19.43059]
[1776535896245,32.81,75832.37,52.0,0.58495,0.00024,19.42049]
[1776535902288,32.81,75832.25,52.0,0.58492,0.00024,19.42083]
[1776535906225,32.81,75832.22,52.0,0.58491,0.00024,19.42092]
[1776535906533,32.81,75832.15,52.0,0.58489,0.00024,19.42109]
[1776535911886,32.82,75832.11,52.0,0.58488,0.00024,19.42121]
[1776535911925,32.82,75832.11,52.0,0.58488,0.00024,19.42121]
[1776535912358,32.82,75830.87,52.0,0.58458,0.00024,19.42408]
[1776535913781,32.82,75830.87,52.0,0.58458,0.00024,19.42408]
[1776535913867,32.82,75830.77,52.0,0.58455,0.00024,19.42432]
[1776535915379,32.82,75830.92,52.0,0.58459,0.00024,19.42398]
[1776535919407,32.82,75830.88,52.0,0.58458,0.00024,19.42411]
[1776535920723,32.82,75830.88,52.0,0.58458,0.00024,19.42411]
[1776535922428,32.82,75834.46,52.0,0.58543,0.00024,19.4159]
[1776535927463,32.82,75834.07,52.0,0.58534,0.00024,19.41675]
[1776535932498,32.82,75834.07,52.0,0.58535,0.00024,19.41669]
[1776535937689,32.81,75834.38,52.0,0.58543,0.00024,19.41593]
[1776535943576,32.81,75836.34,52.0,0.5859,0.00024,19.41131]
[1776535948612,32.81,75836.1,52.0,0.58585,0.00024,19.41182]
[1776535951018,32.81,75835.8,52.0,0.58578,0.00024,19.41249]
[1776535955199,32.81,75835.04,52.0,0.58562,0.00024,19.40975]
[1776535960717,32.8,75835.14,52.0,0.58565,0.00024,19.40943]
[1776535965414,32.8,75835.14,52.0,0.58566,0.00024,19.40937]
[1776535971795,32.8,75842.42,52.0,0.5874,0.00024,19.39224]
[1776535976829,32.8,75842.08,52.0,0.58732,0.00024,19.39302]
[1776535980074,32.8,75842.89,52.0,0.58751,0.00024,19.3911]
[1776535986900,32.8,75845.84,52.0,0.58822,0.00024,19.3841]
[1776535991934,32.8,75846.53,52.0,0.58838,0.00024,19.38247]
[1776535995973,32.8,75848.42,52.0,0.58882,0.00024,19.37796]
[1776536000254,32.8,75849.42,52.0,0.58906,0.00024,19.37553]
[1776536000355,32.8,75849.42,52.0,0.58906,0.00024,19.37553]
[1776536000393,32.8,75849.42,52.0,0.58906,0.00024,19.37553]
[1776536000650,32.8,75849.42,52.0,0.58906,0.00024,19.37553]
[1776536000663,32.8,75848.94,52.0,0.58895,0.00024,19.37668]
[1776536000997,32.8,75841.68,52.0,0.58722,0.00024,19.39401]
[1776536002005,32.8,75837.03,52.0,0.58611,0.00024,19.40491]
[1776536006125,32.79,75836.76,52.0,0.58605,0.00024,19.40549]
[1776536012076,32.79,75835.93,52.0,0.58588,0.00024,19.40285]
[1776536013901,32.79,75835.93,52.0,0.58588,0.00024,19.40285]
[1776536018962,32.79,75835.06,52.0,0.58568,0.00024,19.40479]
[1776536022146,32.78,75831.4,52.0,0.58481,0.00024,19.41314]
[1776536025534,32.78,75831.28,52.0,0.58479,0.00024,19.41338]
[1776536033431,32.78,75830.94,52.0,0.58472,0.00024,19.41405]
[1776536035238,32.77,75823.2,52.0,0.58288,0.00024,19.43148]
[1776536040273,32.77,75822.28,52.0,0.58267,0.00024,19.43341]
[1776536046450,32.77,75822.28,52.0,0.58268,0.00024,19.43332]
[1776536054371,32.76,75822.13,52.0,0.58266,0.00024,19.43343]
[1776536059406,32.75,75823.76,52.0,0.58306,0.00024,19.42969]
[1776536061170,32.75,75823.76,52.0,0.58306,0.00024,19.42969]
[1776536061419,32.75,75829.35,52.0,0.5844,0.00024,19.41701]
[1776536066455,32.75,75835.83,52.0,0.58596,0.00024,19.402]
[1776536071489,32.75,75835.11,52.0,0.58581,0.00024,19.39916]
[1776536076524,32.74,75835.07,52.0,0.5858,0.00024,19.39919]
[1776536081406,32.74,75835.48,52.0,0.58591,0.00024,19.39819]
[1776536081411,32.74,75835.48,52.0,0.58591,0.00024,19.39819]
[1776536081634,32.74,75834.73,52.0,0.58573,0.00024,19.39992]
[1776536084656,32.74,75831.08,52.0,0.58486,0.00024,19.40832]
[1776536089691,32.74,75831.18,52.0,0.58489,0.00024,19.40803]
[1776536094725,32.73,75830.47,52.0,0.58472,0.00024,19.4096]
[1776536104191,32.73,75828.79,52.0,0.58433,0.00024,19.41339]
[1776536104198,32.73,75828.79,52.0,0.58433,0.00024,19.41339]
[1776536104247,32.73,75828.79,52.0,0.58433,0.00024,19.41339]
[1776536104796,32.73,75823.46,52.0,0.58306,0.00024,19.42537]
[1776536105634,32.73,75823.46,52.0,0.58306,0.00024,19.42537]
[1776536105803,32.73,75819.71,52.0,0.58216,0.00024,19.43374]
[1776536110838,32.73,75817.9,52.0,0.58173,0.00024,19.43772]
[1776536115708,32.73,75818.04,52.0,0.58176,0.00024,19.43738]
[1776536117170,32.73,75818.37,52.0,0.58184,0.00024,19.43664]
[1776536117171,32.73,75818.37,52.0,0.58184,0.00024,19.43664]
[1776536118314,32.73,75818.26,52.0,0.58182,0.00024,19.43688]
[1776536118459,32.73,75818.26,52.0,0.58182,0.00024,19.43688]
[1776536127366,32.72,75820.34,52.0,0.58232,0.00024,19.43222]
[1776536132463,32.72,75820.31,52.0,0.58231,0.00024,19.43228]
[1776536136296,32.72,75819.49,52.0,0.58214,0.00024,19.42962]
[1776536136325,32.72,75819.49,52.0,0.58214,0.00024,19.42962]
[1776536136617,32.72,75819.49,52.0,0.58214,0.00024,19.42962]
[1776536136718,32.72,75819.49,52.0,0.58214,0.00024,19.42962]
[1776536137023,32.72,75810.97,52.0,0.5801,0.00024,19.44822]
[1776536138030,32.72,75804.79,52.0,0.57861,0.00024,19.46144]
[1776536139037,32.72,75801.39,52.0,0.57779,0.00024,19.46859]
[1776536140940,32.72,75800.62,52.0,0.57761,0.00024,19.4702]
[1776536141051,32.72,75800.33,52.0,0.57753,0.00024,19.47084]
[1776536142484,32.72,75797.86,52.0,0.57694,0.00024,19.47599]
[1776536142578,32.72,75797.86,52.0,0.57694,0.00024,19.47599]
[1776536143001,32.72,75797.86,52.0,0.57694,0.00024,19.47599]
[1776536143065,32.72,75789.66,52.0,0.57497,0.00024,19.49264]
[1776536144072,32.72,75785.93,52.0,0.57407,0.00024,19.50006]
[1776536149107,32.72,75784.97,52.0,0.57385,0.00024,19.50185]
[1776536149283,32.72,75784.97,52.0,0.57385,0.00024,19.50185]
[1776536152316,32.71,75784.15,52.0,0.57366,0.00024,19.50341]
[1776536153919,32.71,75784.15,52.0,0.57366,0.00024,19.50341]
[1776536156695,32.72,75783.63,52.0,0.57353,0.00024,19.50448]
[1776536158188,32.72,75785.36,52.0,0.57394,0.00024,19.5011]
[1776536164217,32.72,75785.79,52.0,0.57404,0.00024,19.50036]
[1776536165469,32.72,75785.79,52.0,0.57404,0.00024,19.50036]
[1776536168494,32.73,75785.93,52.0,0.57406,0.00024,19.50013]
[1776536168539,32.73,75785.93,52.0,0.57406,0.00024,19.50014]
[1776536169311,32.73,75785.93,52.0,0.57406,0.00024,19.50014]
[1776536169711,32.73,75785.93,52.0,0.57406,0.00024,19.50014]
[1776536169802,32.73,75787.47,52.0,0.57443,0.00024,19.4971]
[1776536171569,32.73,75787.9,52.0,0.57454,0.00024,19.49623]
[1776536172272,32.72,75783.37,52.0,0.57345,0.00024,19.50516]
[1776536174426,32.72,75781.52,52.0,0.573,0.00024,19.50877]
[1776536175294,32.72,75776.17,52.0,0.57171,0.00024,19.51909]
[1776536181336,32.73,75775.56,52.0,0.57156,0.00024,19.5203]
[1776536187378,32.73,75775.49,52.0,0.57154,0.00024,19.52047]
[1776536194397,32.73,75775.42,52.0,0.57153,0.00024,19.51621]
[1776536196441,32.73,75779.09,52.0,0.57242,0.00024,19.5092]
[1776536201476,32.74,75777.86,52.0,0.57211,0.00024,19.51162]
[1776536206511,32.74,75779.03,52.0,0.57239,0.00024,19.50942]
[1776536216581,32.74,75778.85,52.0,0.57234,0.00024,19.50986]
[1776536221616,32.75,75778.82,52.0,0.57232,0.00024,19.50997]
[1776536227658,32.75,75779.55,52.0,0.57249,0.00024,19.50861]
[1776536232693,32.75,75779.55,52.0,0.57249,0.00024,19.50865]
[1776536237728,32.75,75777.08,52.0,0.57189,0.00024,19.51344]
[1776536244777,32.76,75775.39,52.0,0.57148,0.00024,19.51669]
[1776536246832,32.76,75774.93,52.0,0.57137,0.00024,19.51757]
[1776536246918,32.76,75774.79,52.0,0.57133,0.00024,19.51784]
[1776536247798,32.76,75768.01,52.0,0.5697,0.00024,19.53054]
[1776536252833,32.76,75767.45,52.0,0.56958,0.00024,19.52713]
[1776536257978,32.76,75765.06,52.0,0.569,0.00024,19.53151]
[1776536258388,32.76,75765.1,52.0,0.56901,0.00024,19.53143]
[1776536258875,32.76,75757.45,52.0,0.56717,0.00024,19.5452]
[1776536260889,32.75,75753.99,52.0,0.56633,0.00024,19.55128]
[1776536265926,32.75,75754.19,52.0,0.56638,0.00024,19.55091]
[1776536267941,32.75,75750.16,52.0,0.56541,0.00024,19.5579]
[1776536268461,32.75,75750.16,52.0,0.56541,0.00024,19.5579]
[1776536268948,32.75,75745.21,52.0,0.56421,0.00024,19.56633]
[1776536270068,32.75,75745.21,52.0,0.56421,0.00024,19.56633]
[1776536271152,32.75,75744.77,52.0,0.5641,0.00024,19.56708]
[1776536271539,32.75,75743.97,52.0,0.56391,0.00024,19.56843]
[1776536271882,32.75,75743.97,52.0,0.56391,0.00024,19.56843]
[1776536272976,32.75,75738.28,52.0,0.56253,0.00024,19.57783]
[1776536278010,32.75,75739.32,52.0,0.56279,0.00024,19.57608]
[1776536279485,32.75,75739.39,52.0,0.56281,0.00024,19.57595]
[1776536282104,32.75,75737.39,52.0,0.56233,0.00024,19.57921]
[1776536288131,32.74,75740.06,52.0,0.56298,0.00024,19.57478]
[1776536288170,32.74,75740.06,52.0,0.56298,0.00024,19.57478]
[1776536288346,32.74,75740.1,52.0,0.56299,0.00024,19.5747]
[1776536288386,32.74,75740.1,52.0,0.56299,0.00024,19.5747]
[1776536288389,32.74,75740.1,52.0,0.56299,0.00024,19.5747]
[1776536288518,32.74,75740.1,52.0,0.56299,0.00024,19.5747]
[1776536289070,32.74,75740.1,52.0,0.56299,0.00024,19.5747]
[1776536289088,32.74,75684.5,52.0,0.54949,0.00024,19.65518]
[1776536289427,32.74,75684.5,52.0,0.54949,0.00024,19.65518]
[1776536289589,32.74,75684.5,52.0,0.54949,0.00024,19.65518]
[1776536289819,32.74,75684.5,52.0,0.54949,0.00024,19.65518]
[1776536289910,32.74,75684.5,52.0,0.54949,0.00024,19.65518]
[1776536290222,32.74,75684.5,52.0,0.54949,0.00024,19.65518]
[1776536290233,32.74,75665.83,52.0,0.54494,0.00024,19.67712]
[1776536290531,32.74,75665.83,52.0,0.54494,0.00024,19.67712]
[1776536290751,32.74,75665.83,52.0,0.54494,0.00024,19.67712]
[1776536291103,32.74,75675.12,52.0,0.5472,0.00024,19.66652]
[1776536291322,32.74,75675.12,52.0,0.5472,0.00024,19.66652]
[1776536292110,32.74,75697.18,52.0,0.55258,0.00024,19.63879]
[1776536293118,32.74,75704.38,52.0,0.55433,0.00024,19.62896]
[1776536293287,32.74,75704.38,52.0,0.55433,0.00024,19.62896]
[1776536293461,32.74,75704.38,52.0,0.55433,0.00024,19.62896]
[1776536293549,32.74,75704.38,52.0,0.55433,0.00024,19.62896]
[1776536295389,32.74,75706.41,52.0,0.55482,0.00024,19.62614]
[1776536295398,32.74,75706.41,52.0,0.55482,0.00024,19.62614]
[1776536298031,32.74,75707.57,52.0,0.5551,0.00024,19.62452]
[1776536298153,32.74,75707.72,52.0,0.55514,0.00024,19.62432]
[1776536298366,32.74,75707.72,52.0,0.55514,0.00024,19.62432]
[1776536299160,32.74,75704.98,52.0,0.55447,0.00024,19.62816]
[1776536301761,32.74,75705.44,52.0,0.55458,0.00024,19.62752]
[1776536301918,32.74,75705.44,52.0,0.55458,0.00024,19.62752]
[1776536302180,32.74,75700.96,52.0,0.55349,0.00024,19.63371]
[1776536304194,32.74,75694.35,52.0,0.55188,0.00024,19.64258]
[1776536306465,32.75,75691.94,52.0,0.5513,0.00024,19.64574]
[1776536306841,32.75,75691.94,52.0,0.5513,0.00024,19.64574]
[1776536307116,32.75,75691.94,52.0,0.5513,0.00024,19.64574]
[1776536307216,32.75,75677.86,52.0,0.54787,0.00024,19.66329]
[1776536308223,32.74,75672.49,52.0,0.54656,0.00024,19.6696]
[1776536311775,32.74,75672.24,52.0,0.54651,0.00024,19.66548]
[1776536316041,32.74,75671.42,52.0,0.54631,0.00024,19.66641]
[1776536316092,32.74,75671.42,52.0,0.54631,0.00024,19.66641]
[1776536316279,32.74,75677.12,52.0,0.5477,0.00024,19.65974]
[1776536318293,32.74,75681.58,52.0,0.54879,0.00024,19.65438]
[1776536318723,32.74,75681.58,52.0,0.54879,0.00024,19.65438]
[1776536324600,32.74,75682.51,52.0,0.54901,0.00024,19.65325]
[1776536324712,32.74,75682.51,52.0,0.54901,0.00024,19.65325]
[1776536325347,32.75,75688.19,52.0,0.55039,0.00024,19.64615]
[1776536331569,32.75,75689.14,52.0,0.55062,0.00024,19.64496]
[1776536333404,32.75,75692.96,52.0,0.55155,0.00024,19.64003]
[1776536336425,32.75,75698.09,52.0,0.5528,0.00024,19.63325]
[1776536338663,32.75,75699.46,52.0,0.55313,0.00024,19.63141]
[1776536339661,32.75,75700.06,52.0,0.55327,0.00024,19.6306]
[1776536339889,32.75,75700.2,52.0,0.55331,0.00024,19.63041]
[1776536343474,32.76,75705.02,52.0,0.55447,0.00024,19.62383]
[1776536344482,32.76,75709.02,52.0,0.55544,0.00024,19.61821]
[1776536345889,32.76,75709.02,52.0,0.55544,0.00024,19.61821]
[1776536345970,32.76,75714.16,52.0,0.55669,0.00024,19.61081]
[1776536347117,32.76,75714.16,52.0,0.55669,0.00024,19.61081]
[1776536347126,32.76,75724.5,52.0,0.55919,0.00024,19.59536]
[1776536348385,32.76,75726.08,52.0,0.55958,0.00024,19.59293]
[1776536348479,32.76,75726.08,52.0,0.55958,0.00024,19.59293]
[1776536350114,32.77,75731.04,52.0,0.56077,0.00024,19.58524]
[1776536351420,32.77,75731.38,52.0,0.56085,0.00024,19.5847]
[1776536352539,32.77,75725.97,52.0,0.55953,0.00024,19.59321]
[1776536353517,32.77,75725.97,52.0,0.55953,0.00024,19.59321]
[1776536355408,32.77,75725.93,52.0,0.55952,0.00024,19.59329]
[1776536355494,32.77,75725.93,52.0,0.55952,0.00024,19.59329]
[1776536356565,32.78,75715.75,52.0,0.55704,0.00024,19.60869]
[1776536361601,32.78,75715.48,52.0,0.55697,0.00024,19.60915]
[1776536366636,32.79,75713.69,52.0,0.55653,0.00024,19.61183]
[1776536368345,32.79,75713.69,52.0,0.55653,0.00024,19.61183]
[1776536368407,32.79,75713.66,52.0,0.55652,0.00024,19.61188]
[1776536369119,32.79,75713.66,52.0,0.55652,0.00024,19.61188]
[1776536369220,32.79,75707.12,52.0,0.55493,0.00024,19.62125]
[1776536369658,32.79,75699.76,52.0,0.55314,0.00024,19.63139]
[1776536372999,32.8,75697.8,52.0,0.55267,0.00024,19.62963]
[1776536378721,32.8,75697.6,52.0,0.55262,0.00024,19.62994]
[1776536380125,32.8,75697.6,52.0,0.55262,0.00024,19.62994]
[1776536380220,32.8,75696.8,52.0,0.55242,0.00024,19.63102]
[1776536380735,32.8,75693.04,52.0,0.55151,0.00024,19.63597]
[1776536383169,32.8,75691.75,52.0,0.5512,0.00024,19.63764]
[1776536383208,32.8,75691.75,52.0,0.5512,0.00024,19.63764]
[1776536383755,32.8,75684.8,52.0,0.54951,0.00024,19.64645]
[1776536384763,32.8,75680.57,52.0,0.54848,0.00024,19.65164]
[1776536386310,32.8,75680.57,52.0,0.54848,0.00024,19.65164]
[1776536386562,32.8,75679.71,52.0,0.54827,0.00024,19.65268]
[1776536386779,32.8,75673.41,52.0,0.54674,0.00024,19.66012]
[1776536387988,32.8,75665.68,52.0,0.54485,0.00024,19.66885]
[1776536388512,32.8,75665.68,52.0,0.54485,0.00024,19.66885]
[1776536389369,32.8,75665.68,52.0,0.54485,0.00024,19.66885]
[1776536389436,32.8,75665.36,52.0,0.54478,0.00024,19.6692]
[1776536389609,32.8,75665.36,52.0,0.54478,0.00024,19.6692]
[1776536389800,32.8,75657.22,52.0,0.54279,0.00024,19.67791]
[1776536390807,32.8,75651.31,52.0,0.54135,0.00024,19.68393]
[1776536393828,32.81,75645.1,52.0,0.53983,0.00024,19.69]
[1776536394836,32.81,75639.99,52.0,0.53858,0.00024,19.69476]
[1776536395936,32.81,75639.99,52.0,0.53858,0.00024,19.69476]
[1776536397366,32.81,75652.5,52.0,0.54163,0.00024,19.6828]
[1776536399121,32.81,75654.0,52.0,0.54199,0.00024,19.68128]
[1776536400877,32.82,75649.35,52.0,0.54086,0.00024,19.68595]
[1776536402114,32.82,75649.35,52.0,0.54086,0.00024,19.68595]
[1776536402186,32.82,75649.35,52.0,0.54086,0.00024,19.68595]
[1776536403182,32.82,75650.21,52.0,0.54106,0.00024,19.68512]
[1776536403258,32.82,75650.21,52.0,0.54106,0.00024,19.68512]
[1776536403311,32.82,75650.21,52.0,0.54106,0.00024,19.68512]
[1776536404779,32.82,75654.81,52.0,0.54218,0.00024,19.68052]
[1776536406011,32.83,75656.97,52.0,0.54271,0.00024,19.67831]
[1776536406121,32.83,75656.97,52.0,0.54271,0.00024,19.67831]
[1776536406248,32.83,75656.97,52.0,0.54271,0.00024,19.67831]
[1776536406254,32.83,75656.97,52.0,0.54271,0.00024,19.67831]
[1776536406346,32.83,75656.97,52.0,0.54271,0.00024,19.67831]
[1776536406404,32.83,75656.97,52.0,0.54271,0.00024,19.67831]
[1776536406568,32.83,75656.87,52.0,0.54268,0.00024,19.67843]
[1776536406923,32.83,75669.09,52.0,0.54565,0.00024,19.66524]
[1776536407473,32.83,75669.09,52.0,0.54565,0.00024,19.66524]
[1776536407798,32.83,75669.09,52.0,0.54565,0.00024,19.66524]
[1776536407930,32.83,75683.91,52.0,0.54926,0.00024,19.64776]
[1776536408991,32.83,75683.91,52.0,0.54926,0.00024,19.64776]
[1776536409068,32.83,75685.85,52.0,0.54973,0.00024,19.64535]
[1776536410268,32.83,75699.18,52.0,0.55296,0.00024,19.62807]
[1776536414855,32.83,75700.09,52.0,0.55318,0.00024,19.62686]
[1776536414979,32.83,75694.5,52.0,0.55183,0.00024,19.6343]
[1776536420015,32.83,75690.72,52.0,0.55091,0.00024,19.63919]
[1776536424572,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424578,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424597,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424623,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424677,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424792,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424831,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536424935,32.83,75689.86,52.0,0.5507,0.00024,19.64029]
[1776536425054,32.83,75680.52,52.0,0.54843,0.00024,19.65189]
[1776536426153,32.83,75680.52,52.0,0.54843,0.00024,19.65189]
[1776536426228,32.83,75662.15,52.0,0.54397,0.00024,19.67284]
[1776536428245,32.83,75662.36,52.0,0.54402,0.00024,19.67263]
[1776536428877,32.83,75662.36,52.0,0.54402,0.00024,19.67263]
[1776536431578,32.83,75661.22,52.0,0.54374,0.00024,19.66948]
[1776536431774,32.83,75661.22,52.0,0.54374,0.00024,19.66948]
[1776536438501,32.85,75660.04,52.0,0.54344,0.00024,19.67082]
[1776536439150,32.85,75651.13,52.0,0.54127,0.00024,19.67996]
[1776536442171,32.85,75642.35,52.0,0.53912,0.00024,19.68841]
[1776536447206,32.86,75641.47,52.0,0.5389,0.00024,19.68925]
[1776536452243,32.87,75640.55,52.0,0.53867,0.00024,19.69011]
[1776536453251,32.87,75644.64,52.0,0.53967,0.00024,19.68632]
[1776536455300,32.87,75640.84,52.0,0.53874,0.00024,19.68987]
[1776536456308,32.87,75640.84,52.0,0.53874,0.00024,19.68987]
[1776536456491,32.87,75637.36,52.0,0.53789,0.00024,19.69301]
[1776536457092,32.87,75637.36,52.0,0.53789,0.00024,19.69301]
[1776536461076,32.88,75639.83,52.0,0.53849,0.00024,19.69081]
[1776536464365,32.88,75647.6,52.0,0.54038,0.00024,19.68357]
[1776536466129,32.88,75649.21,52.0,0.54077,0.00024,19.68202]
[1776536466351,32.88,75649.21,52.0,0.54077,0.00024,19.68202]
[1776536467321,32.88,75650.92,52.0,0.54118,0.00024,19.68035]
[1776536467386,32.89,75659.99,52.0,0.54338,0.00024,19.6711]
[1776536468277,32.89,75659.99,52.0,0.54338,0.00024,19.6711]
[1776536468284,32.89,75659.99,52.0,0.54338,0.00024,19.6711]
[1776536473428,32.89,75663.53,52.0,0.54424,0.00024,19.66732]
[1776536473821,32.89,75663.53,52.0,0.54424,0.00024,19.66732]
[1776536473885,32.89,75663.53,52.0,0.54424,0.00024,19.66732]
[1776536474132,32.89,75663.53,52.0,0.54424,0.00024,19.66732]
[1776536474435,32.89,75667.83,52.0,0.54529,0.00024,19.66261]
[1776536477069,32.89,75670.08,52.0,0.54583,0.00024,19.6601]
[1776536477840,32.89,75673.48,52.0,0.54666,0.00024,19.65623]
[1776536478436,32.89,75673.48,52.0,0.54666,0.00024,19.65623]
[1776536478454,32.89,75673.48,52.0,0.54666,0.00024,19.65623]
[1776536478463,32.89,75678.33,52.0,0.54784,0.00024,19.65055]
[1776536479470,32.89,75686.55,52.0,0.54983,0.00024,19.64054]
[1776536479801,32.89,75686.55,52.0,0.54983,0.00024,19.64054]
[1776536480477,32.89,75699.3,52.0,0.55292,0.00024,19.62404]
[1776536481485,32.89,75710.41,52.0,0.55561,0.00024,19.60871]
[1776536486519,32.89,75712.76,52.0,0.55618,0.00024,19.60538]
[1776536491553,32.9,75714.11,52.0,0.55651,0.00024,19.59907]
[1776536494384,32.9,75714.01,52.0,0.55648,0.00024,19.59922]
[1776536495296,32.9,75712.86,52.0,0.5562,0.00024,19.60089]
[1776536495361,32.9,75719.93,52.0,0.55791,0.00024,19.59056]
[1776536495581,32.9,75724.24,52.0,0.55895,0.00024,19.58407]
[1776536500617,32.91,75726.96,52.0,0.5596,0.00024,19.57999]
[1776536505652,32.91,75727.03,52.0,0.5596,0.00024,19.57996]
[1776536510687,32.92,75723.87,52.0,0.55883,0.00024,19.58485]
[1776536511532,32.92,75723.87,52.0,0.55883,0.00024,19.58485]
[1776536514715,32.92,75718.39,52.0,0.5575,0.00024,19.5931]
[1776536519750,32.93,75714.94,52.0,0.55666,0.00024,19.59819]
[1776536521042,32.93,75714.94,52.0,0.55666,0.00024,19.59819]
[1776536521764,32.93,75706.82,52.0,0.5547,0.00024,19.60974]
[1776536524314,32.93,75704.87,52.0,0.55422,0.00024,19.61245]
[1776536526625,32.94,75706.19,52.0,0.55454,0.00024,19.61066]
[1776536527356,32.94,75706.19,52.0,0.55454,0.00024,19.61066]
[1776536527795,32.94,75704.38,52.0,0.55409,0.00024,19.61319]
[1776536527839,32.94,75704.38,52.0,0.55409,0.00024,19.61319]
[1776536527850,32.94,75704.38,52.0,0.55409,0.00024,19.61319]
[1776536528022,32.94,75699.63,52.0,0.55295,0.00024,19.61963]
[1776536528817,32.94,75690.42,52.0,0.55072,0.00024,19.63165]
[1776536534106,32.94,75689.34,52.0,0.55046,0.00024,19.633]
[1776536534115,32.93,75689.34,52.0,0.55046,0.00024,19.633]
[1776536536117,32.93,75688.98,52.0,0.55037,0.00024,19.63345]
[1776536536127,32.93,75688.98,52.0,0.55037,0.00024,19.63345]
[1776536537230,32.93,75688.16,52.0,0.55017,0.00024,19.63448]
[1776536537250,32.93,75688.16,52.0,0.55017,0.00024,19.63448]
[1776536537318,32.93,75681.25,52.0,0.5485,0.00024,19.64297]
[1776536537874,32.93,75681.25,52.0,0.5485,0.00024,19.64297]
[1776536539901,32.93,75680.78,52.0,0.54839,0.00024,19.64353]
[1776536541907,32.93,75684.81,52.0,0.54937,0.00024,19.63861]
[1776536543653,32.93,75684.64,52.0,0.54933,0.00024,19.63881]
[1776536544715,32.93,75684.99,52.0,0.54941,0.00024,19.63837]
[1776536544730,32.93,75684.99,52.0,0.54941,0.00024,19.63837]
[1776536550341,32.92,75684.89,52.0,0.54939,0.00024,19.63847]
[1776536555583,32.92,75686.18,52.0,0.54972,0.00024,19.63244]
[1776536555831,32.92,75686.18,52.0,0.54972,0.00024,19.63244]
[1776536556786,32.92,75684.45,52.0,0.5493,0.00024,19.63458]
[1776536562049,32.92,75679.79,52.0,0.54818,0.00024,19.6402]
[1776536567085,32.91,75680.5,52.0,0.54835,0.00024,19.63932]
[1776536572561,32.91,75681.0,52.0,0.54848,0.00024,19.6387]
[1776536578161,32.9,75680.46,52.0,0.54835,0.00024,19.63931]
[1776536583197,32.9,75678.25,52.0,0.54782,0.00024,19.64193]
[1776536587225,32.9,75682.5,52.0,0.54886,0.00024,19.63679]
[1776536588484,32.9,75682.5,52.0,0.54886,0.00024,19.63679]
[1776536595283,32.89,75683.72,52.0,0.54916,0.00024,19.63526]
[1776536596772,32.89,75683.82,52.0,0.54918,0.00024,19.63514]
[1776536601169,32.89,75684.99,52.0,0.54947,0.00024,19.63368]
[1776536606359,32.89,75685.19,52.0,0.54952,0.00024,19.6334]
[1776536606833,32.89,75685.19,52.0,0.54952,0.00024,19.6334]
[1776536606889,32.89,75685.19,52.0,0.54952,0.00024,19.6334]
[1776536611670,32.88,75682.21,52.0,0.54881,0.00024,19.63264]
[1776536617390,32.88,75683.18,52.0,0.54905,0.00024,19.63144]
[1776536622472,32.88,75682.3,52.0,0.54884,0.00024,19.63249]
[1776536624032,32.88,75682.3,52.0,0.54884,0.00024,19.63249]
[1776536629156,32.87,75683.14,52.0,0.54905,0.00024,19.63144]
[1776536629203,32.87,75683.14,52.0,0.54905,0.00024,19.63144]
[1776536634556,32.87,75681.42,52.0,0.54863,0.00024,19.63351]
[1776536639591,32.87,75681.97,52.0,0.54877,0.00024,19.63283]
[1776536643321,32.87,75681.89,52.0,0.54875,0.00024,19.63291]
[1776536643433,32.87,75681.89,52.0,0.54875,0.00024,19.63291]
[1776536643486,32.87,75681.89,52.0,0.54875,0.00024,19.63291]
[1776536643619,32.87,75685.46,52.0,0.54962,0.00024,19.62852]
[1776536644626,32.87,75699.29,52.0,0.55298,0.00024,19.61063]
[1776536645633,32.87,75705.83,52.0,0.55456,0.00024,19.60169]
[1776536646295,32.87,75705.83,52.0,0.55456,0.00024,19.60169]
[1776536656714,32.88,75710.98,52.0,0.5558,0.00024,19.59455]
[1776536662400,32.88,75710.88,52.0,0.55577,0.00024,19.59472]
[1776536667861,32.89,75711.48,52.0,0.5559,0.00024,19.59394]
[1776536668798,32.89,75719.8,52.0,0.55791,0.00024,19.58182]
[1776536673579,32.89,75721.45,52.0,0.55832,0.00024,19.57496]
[1776536677862,32.9,75716.79,52.0,0.55718,0.00024,19.58195]
[1776536678869,32.9,75709.5,52.0,0.55542,0.00024,19.59247]
[1776536680197,32.9,75709.5,52.0,0.55542,0.00024,19.59247]
[1776536680206,32.9,75709.5,52.0,0.55542,0.00024,19.59247]
[1776536680229,32.9,75709.5,52.0,0.55542,0.00024,19.59247]
[1776536682594,32.9,75707.75,52.0,0.55499,0.00024,19.59495]
[1776536682761,32.91,75705.19,52.0,0.55436,0.00024,19.59854]
[1776536682897,32.91,75701.4,52.0,0.55345,0.00024,19.60373]
[1776536684387,32.91,75701.4,52.0,0.55345,0.00024,19.60373]
[1776536684429,32.91,75696.79,52.0,0.55233,0.00024,19.60992]
[1776536685918,32.91,75692.75,52.0,0.55134,0.00024,19.61521]
[1776536689066,32.91,75691.93,52.0,0.55115,0.00024,19.61627]
[1776536689147,32.91,75691.93,52.0,0.55115,0.00024,19.61627]
[1776536689427,32.91,75691.93,52.0,0.55115,0.00024,19.61627]
[1776536689523,32.91,75691.63,52.0,0.55107,0.00024,19.61665]
[1776536689946,32.91,75685.7,52.0,0.54964,0.00024,19.62413]
[1776536691376,32.91,75685.7,52.0,0.54964,0.00024,19.62413]
[1776536691403,32.91,75680.61,52.0,0.5484,0.00024,19.63035]
[1776536692976,32.91,75670.18,52.0,0.54587,0.00024,19.64251]
[1776536696205,32.91,75667.54,52.0,0.54523,0.00024,19.64546]
[1776536701955,32.9,75667.51,52.0,0.54523,0.00024,19.64547]
[1776536703453,32.9,75667.65,52.0,0.54526,0.00024,19.64531]
[1776536709087,32.9,75667.46,52.0,0.54522,0.00024,19.64551]
[1776536714122,32.9,75667.36,52.0,0.54519,0.00024,19.64561]
[1776536717638,32.9,75667.33,52.0,0.54519,0.00024,19.64564]
[1776536717670,32.9,75667.33,52.0,0.54519,0.00024,19.64564]
[1776536718084,32.9,75667.5,52.0,0.54523,0.00024,19.64545]
[1776536718207,32.9,75667.5,52.0,0.54523,0.00024,19.64545]
[1776536718232,32.9,75667.5,52.0,0.54523,0.00024,19.64545]
[1776536718687,32.9,75667.5,52.0,0.54523,0.00024,19.64545]
[1776536718724,32.9,75649.84,52.0,0.54093,0.00024,19.66391]
[1776536719158,32.9,75643.2,52.0,0.53931,0.00024,19.67025]
[1776536721964,32.9,75644.31,52.0,0.53958,0.00024,19.66923]
[1776536722179,32.9,75652.61,52.0,0.5416,0.00024,19.66119]
[1776536723861,32.91,75653.93,52.0,0.54192,0.00024,19.65987]
[1776536726207,32.91,75658.35,52.0,0.54299,0.00024,19.65537]
[1776536727277,32.91,75658.35,52.0,0.54299,0.00024,19.65537]
[1776536728049,32.91,75659.71,52.0,0.54332,0.00024,19.65396]
[1776536728072,32.91,75659.71,52.0,0.54332,0.00024,19.65396]
[1776536728199,32.91,75659.71,52.0,0.54332,0.00024,19.65396]
[1776536728262,32.91,75659.71,52.0,0.54332,0.00024,19.65396]
[1776536728266,32.91,75659.71,52.0,0.54332,0.00024,19.65396]
[1776536728597,32.91,75659.71,52.0,0.54332,0.00024,19.65396]
[1776536729098,32.92,75662.75,52.0,0.54405,0.00024,19.65075]
[1776536730197,32.92,75663.37,52.0,0.5442,0.00024,19.65009]
[1776536730201,32.92,75663.37,52.0,0.5442,0.00024,19.65009]
[1776536730317,32.92,75663.37,52.0,0.5442,0.00024,19.65009]
[1776536731242,32.92,75671.76,52.0,0.54625,0.00024,19.6364]
[1776536731930,32.92,75671.76,52.0,0.54625,0.00024,19.6364]
[1776536736937,32.92,75669.01,52.0,0.54558,0.00024,19.63951]
[1776536739298,32.92,75674.09,52.0,0.54681,0.00024,19.63373]
[1776536745339,32.91,75675.59,52.0,0.54718,0.00024,19.63195]
[1776536750376,32.91,75674.27,52.0,0.54687,0.00024,19.63345]
[1776536756420,32.91,75673.64,52.0,0.54672,0.00024,19.63414]
[1776536761455,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536761886,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536761900,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536761958,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536761967,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536762017,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536762193,32.9,75673.22,52.0,0.54662,0.00024,19.6346]
[1776536762462,32.9,75682.27,52.0,0.54882,0.00024,19.62388]
[1776536763469,32.9,75687.19,52.0,0.55002,0.00024,19.61779]
[1776536765483,32.9,75696.21,52.0,0.55221,0.00024,19.60618]
[1776536766490,32.9,75700.83,52.0,0.55333,0.00024,19.60001]
[1776536768045,32.9,75700.87,52.0,0.55334,0.00024,19.59996]
[1776536773539,32.91,75700.24,52.0,0.55317,0.00024,19.60089]
[1776536778574,32.92,75700.52,52.0,0.55323,0.00024,19.60059]
[1776536780141,32.92,75700.67,52.0,0.55327,0.00024,19.6004]
[1776536780588,32.92,75696.73,52.0,0.55231,0.00024,19.60567]
[1776536781252,32.92,75696.73,52.0,0.55231,0.00024,19.60567]
[1776536781291,32.92,75696.73,52.0,0.55231,0.00024,19.60567]
[1776536781309,32.92,75696.73,52.0,0.55231,0.00024,19.60567]
[1776536781322,32.92,75696.73,52.0,0.55231,0.00024,19.60567]
[1776536781595,32.92,75688.79,52.0,0.55038,0.00024,19.61593]
[1776536782601,32.92,75683.48,52.0,0.5491,0.00024,19.62253]
[1776536785190,32.92,75684.84,52.0,0.54943,0.00024,19.62085]
[1776536785673,32.92,75684.84,52.0,0.54943,0.00024,19.62085]
[1776536791665,32.91,75687.57,52.0,0.5501,0.00024,19.61302]
[1776536792663,32.91,75687.57,52.0,0.5501,0.00024,19.61302]
[1776536792672,32.91,75687.68,52.0,0.55013,0.00024,19.61288]
[1776536795230,32.91,75689.03,52.0,0.55046,0.00024,19.61117]
[1776536795693,32.91,75688.82,52.0,0.55041,0.00024,19.61144]
[1776536800728,32.91,75691.31,52.0,0.55101,0.00024,19.60827]
[1776536805762,32.91,75692.47,52.0,0.55129,0.00024,19.60678]
[1776536809791,32.91,75698.18,52.0,0.55268,0.00024,19.5993]
[1776536814746,32.92,75697.72,52.0,0.55256,0.00024,19.59993]
[1776536816090,32.92,75713.28,52.0,0.55633,0.00024,19.57839]
[1776536816854,32.92,75718.1,52.0,0.55749,0.00024,19.57137]
[1776536818071,32.92,75718.1,52.0,0.55749,0.00024,19.57137]
[1776536820862,32.92,75718.95,52.0,0.55769,0.00024,19.57015]
[1776536826569,32.93,75721.89,52.0,0.55839,0.00024,19.56585]
[1776536828937,32.94,75715.02,52.0,0.55672,0.00024,19.57605]
[1776536834980,32.94,75714.86,52.0,0.55668,0.00024,19.57635]
[1776536844154,32.94,75714.72,52.0,0.55664,0.00024,19.57658]
[1776536844157,32.94,75714.72,52.0,0.55664,0.00024,19.57658]
[1776536845262,32.95,75714.72,52.0,0.55663,0.00024,19.57663]
[1776536845394,32.95,75714.72,52.0,0.55663,0.00024,19.57663]
[1776536851094,32.96,75720.83,52.0,0.55811,0.00024,19.56329]
[1776536857134,32.96,75722.93,52.0,0.55861,0.00024,19.56022]
[1776536861000,32.97,75722.41,52.0,0.55848,0.00024,19.56104]
[1776536862002,32.97,75722.03,52.0,0.55838,0.00024,19.56162]
[1776536862170,32.97,75717.23,52.0,0.55722,0.00024,19.56875]
[1776536865190,32.97,75713.2,52.0,0.55624,0.00024,19.57462]
[1776536866587,32.97,75713.2,52.0,0.55624,0.00024,19.57462]
[1776536871306,32.97,75713.28,52.0,0.55626,0.00024,19.57454]
[1776536876421,32.98,75713.34,52.0,0.55627,0.00024,19.57449]
[1776536878716,32.98,75713.34,52.0,0.55627,0.00024,19.5745]
[1776536879200,32.98,75713.34,52.0,0.55626,0.00024,19.57452]
[1776536879290,32.98,75708.3,52.0,0.55504,0.00024,19.58167]
[1776536880661,32.98,75708.3,52.0,0.55504,0.00024,19.58167]
[1776536880762,32.98,75706.03,52.0,0.5545,0.00024,19.58483]
[1776536882063,32.98,75704.76,52.0,0.55419,0.00024,19.58658]
[1776536887346,32.99,75709.85,52.0,0.55541,0.00024,19.57957]
[1776536892381,32.99,75708.97,52.0,0.55519,0.00024,19.58085]
[1776536896137,33.0,75709.04,52.0,0.5552,0.00024,19.58079]
[1776536896889,33.0,75709.04,52.0,0.5552,0.00024,19.58079]
[1776536896990,33.0,75709.04,52.0,0.5552,0.00024,19.5808]
[1776536902452,33.0,75708.41,52.0,0.55505,0.00024,19.58166]
[1776536904858,33.0,75708.41,52.0,0.55505,0.00024,19.58166]
[1776536916550,33.0,75708.45,52.0,0.55507,0.00024,19.5772]
[1776536918996,33.0,75708.58,52.0,0.5551,0.00024,19.57702]
[1776536926620,33.0,75704.73,52.0,0.55416,0.00024,19.58238]
[1776536930135,33.0,75704.17,52.0,0.55403,0.00024,19.58316]
[1776536935926,33.0,75701.53,52.0,0.55339,0.00024,19.58678]
[1776536936691,33.01,75696.95,52.0,0.55228,0.00024,19.59289]
[1776536941727,33.01,75694.01,52.0,0.55156,0.00024,19.59677]
[1776536946762,33.02,75697.26,52.0,0.55234,0.00024,19.59257]
[1776536947922,33.02,75697.26,52.0,0.55234,0.00024,19.59257]
[1776536949783,33.02,75693.45,52.0,0.55141,0.00024,19.59755]
[1776536954823,33.02,75692.93,52.0,0.55128,0.00024,19.59824]
[1776536960868,33.02,75692.89,52.0,0.55127,0.00024,19.59831]
[1776536967917,33.02,75692.12,52.0,0.55108,0.00024,19.59932]
[1776536972431,33.03,75692.37,52.0,0.55114,0.00024,19.59901]
[1776536972952,33.03,75696.52,52.0,0.55215,0.00024,19.58922]
[1776536977987,33.03,75698.41,52.0,0.55261,0.00024,19.58675]
[1776536984028,33.03,75698.39,52.0,0.5526,0.00024,19.58681]
[1776536989064,33.04,75698.19,52.0,0.55255,0.00024,19.5871]
[1776536991079,33.04,75693.59,52.0,0.55143,0.00024,19.59312]
[1776536997121,33.04,75694.14,52.0,0.55156,0.00024,19.59245]
[1776536998428,33.04,75694.14,52.0,0.55156,0.00024,19.59245]
[1776537000403,33.04,75694.19,52.0,0.55157,0.00024,19.59239]
[1776537000444,33.04,75694.19,52.0,0.55157,0.00024,19.59239]
[1776537000989,33.04,75694.19,52.0,0.55157,0.00024,19.59239]
[1776537001378,33.04,75699.89,52.0,0.55295,0.00024,19.58491]
[1776537002205,33.04,75699.89,52.0,0.55295,0.00024,19.58491]
[1776537002287,33.04,75699.89,52.0,0.55295,0.00024,19.58491]
[1776537002342,33.04,75699.89,52.0,0.55295,0.00024,19.58491]
[1776537002368,33.04,75696.29,52.0,0.55208,0.00024,19.58967]
[1776537003433,33.04,75683.29,52.0,0.54893,0.00024,19.60606]
[1776537004174,33.04,75679.32,52.0,0.54797,0.00024,19.61082]
[1776537009210,33.04,75677.84,52.0,0.54762,0.00024,19.61254]
[1776537011040,33.04,75677.84,52.0,0.54762,0.00024,19.61254]
[1776537011250,33.04,75676.95,52.0,0.5474,0.00024,19.61358]
[1776537011502,33.04,75676.95,52.0,0.5474,0.00024,19.61358]
[1776537011815,33.04,75676.95,52.0,0.5474,0.00024,19.61358]
[1776537012143,33.04,75676.95,52.0,0.5474,0.00024,19.61358]
[1776537011921,33.04,75671.08,52.0,0.54598,0.00024,19.62031]
[1776537012707,33.04,75671.08,52.0,0.54598,0.00024,19.62031]
[1776537012776,33.04,75665.46,52.0,0.54462,0.00024,19.62652]
[1776537013190,33.04,75665.46,52.0,0.54462,0.00024,19.62652]
[1776537013876,33.04,75665.46,52.0,0.54462,0.00024,19.62652]
[1776537014019,33.04,75665.46,52.0,0.54462,0.00024,19.62652]
[1776537014281,33.04,75674.14,52.0,0.54673,0.00024,19.61681]
[1776537016259,33.03,75677.24,52.0,0.54748,0.00024,19.61321]
[1776537016362,33.03,75677.24,52.0,0.54748,0.00024,19.61321]
[1776537016518,33.03,75677.24,52.0,0.54748,0.00024,19.61321]
[1776537017322,33.03,75675.19,52.0,0.54698,0.00024,19.61559]
[1776537017423,33.03,75666.07,52.0,0.54477,0.00024,19.62583]
[1776537018703,33.03,75666.07,52.0,0.54477,0.00024,19.62583]
[1776537021189,33.03,75665.26,52.0,0.54458,0.00024,19.62669]
[1776537021596,33.03,75665.26,52.0,0.54458,0.00024,19.62669]
[1776537021796,33.03,75665.26,52.0,0.54458,0.00024,19.62669]
[1776537021832,33.03,75665.26,52.0,0.54458,0.00024,19.62669]
[1776537022376,33.03,75664.7,52.0,0.54445,0.00024,19.62729]
[1776537022381,33.03,75660.67,52.0,0.54347,0.00024,19.63158]
[1776537025137,33.02,75663.09,52.0,0.54406,0.00024,19.62899]
[1776537027558,33.02,75666.61,52.0,0.54492,0.00024,19.62516]
[1776537029392,33.02,75672.3,52.0,0.5463,0.00024,19.61879]
[1776537034427,33.01,75676.69,52.0,0.54738,0.00024,19.60928]
[1776537036362,33.01,75675.59,52.0,0.54712,0.00024,19.61055]
[1776537036882,33.01,75675.59,52.0,0.54712,0.00024,19.61055]
[1776537036910,33.01,75670.77,52.0,0.54595,0.00024,19.61606]
[1776537037392,33.01,75670.77,52.0,0.54595,0.00024,19.61606]
[1776537037578,33.01,75670.77,52.0,0.54595,0.00024,19.61606]
[1776537037592,33.01,75664.34,52.0,0.54439,0.00024,19.62315]
[1776537038456,33.01,75660.16,52.0,0.54338,0.00024,19.6276]
[1776537040470,33.0,75655.61,52.0,0.54227,0.00024,19.63228]
[1776537042538,33.0,75655.54,52.0,0.54226,0.00024,19.63235]
[1776537042539,33.0,75655.54,52.0,0.54226,0.00024,19.63235]
[1776537042662,33.0,75655.54,52.0,0.54226,0.00024,19.63235]
[1776537042821,33.0,75655.54,52.0,0.54226,0.00024,19.63235]
[1776537048570,33.0,75651.89,52.0,0.54137,0.00024,19.636]
[1776537048607,33.0,75651.89,52.0,0.54137,0.00024,19.636]
[1776537049087,33.0,75651.89,52.0,0.54137,0.00024,19.636]
[1776537048646,33.0,75651.21,52.0,0.54121,0.00024,19.63668]
[1776537049533,33.0,75648.59,52.0,0.54057,0.00024,19.63924]
[1776537052553,33.01,75653.23,52.0,0.54169,0.00024,19.6347]
[1776537056346,33.01,75653.51,52.0,0.54176,0.00024,19.63443]
[1776537057095,33.01,75653.51,52.0,0.54176,0.00024,19.63443]
[1776537058222,33.01,75653.96,52.0,0.54187,0.00024,19.63398]
[1776537060455,33.01,75654.53,52.0,0.54201,0.00024,19.63341]
[1776537063346,33.01,75654.46,52.0,0.54199,0.00024,19.63348]
[1776537064149,33.01,75654.36,52.0,0.54196,0.00024,19.63359]
[1776537066528,33.01,75655.0,52.0,0.54212,0.00024,19.63294]
[1776537068671,33.01,75650.91,52.0,0.54112,0.00024,19.63702]
[1776537069624,33.01,75650.91,52.0,0.54112,0.00024,19.63702]
[1776537076727,33.02,75650.09,52.0,0.54092,0.00024,19.63784]
[1776537081762,33.02,75650.99,52.0,0.54114,0.00024,19.63697]
[1776537082481,33.02,75650.99,52.0,0.54114,0.00024,19.63697]
[1776537082769,33.02,75647.25,52.0,0.54023,0.00024,19.64059]
[1776537083776,33.02,75641.92,52.0,0.53893,0.00024,19.64558]
[1776537086541,33.02,75639.69,52.0,0.53839,0.00024,19.64761]
[1776537088288,33.02,75641.09,52.0,0.53873,0.00024,19.64635]
[1776537089409,33.02,75641.07,52.0,0.53872,0.00024,19.64638]
[1776537094853,33.03,75641.2,52.0,0.53876,0.00024,19.64189]
[1776537097773,33.03,75643.74,52.0,0.53937,0.00024,19.63956]
[1776537102908,33.04,75646.3,52.0,0.53998,0.00024,19.6372]
[1776537105934,33.04,75645.76,52.0,0.53985,0.00024,19.63772]
[1776537106021,33.04,75649.92,52.0,0.54086,0.00024,19.63375]
[1776537107903,33.05,75652.36,52.0,0.54145,0.00024,19.63136]
[1776537108934,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537108965,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537108980,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537109004,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537109046,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537109150,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537109156,33.05,75653.22,52.0,0.54166,0.00024,19.63052]
[1776537109201,33.05,75656.47,52.0,0.54245,0.00024,19.62724]
[1776537109315,33.05,75656.47,52.0,0.54245,0.00024,19.62724]
[1776537109355,33.05,75656.47,52.0,0.54245,0.00024,19.62724]
[1776537109364,33.05,75656.47,52.0,0.54245,0.00024,19.62724]
[1776537109960,33.05,75687.04,52.0,0.54985,0.00024,19.59265]
[1776537110173,33.05,75687.04,52.0,0.54985,0.00024,19.59265]
[1776537110844,33.05,75687.04,52.0,0.54985,0.00024,19.59265]
[1776537110967,33.05,75683.93,52.0,0.5491,0.00024,19.59647]
[1776537111301,33.05,75683.93,52.0,0.5491,0.00024,19.59647]
[1776537111404,33.05,75683.93,52.0,0.5491,0.00024,19.59647]
[1776537111908,33.05,75683.93,52.0,0.5491,0.00024,19.59647]
[1776537111973,33.05,75685.39,52.0,0.54946,0.00024,19.59468]
[1776537116300,33.04,75685.98,52.0,0.5496,0.00024,19.59394]
[1776537116317,33.04,75685.98,52.0,0.5496,0.00024,19.59394]
[1776537116361,33.04,75685.98,52.0,0.5496,0.00024,19.59394]
[1776537117009,33.04,75683.34,52.0,0.54896,0.00024,19.59717]
[1776537118143,33.04,75683.34,52.0,0.54896,0.00024,19.59717]
[1776537120048,33.04,75682.47,52.0,0.54875,0.00024,19.59822]
[1776537120330,33.04,75681.57,52.0,0.54854,0.00024,19.5993]
[1776537120507,33.04,75681.57,52.0,0.54854,0.00024,19.5993]
[1776537122203,33.04,75682.82,52.0,0.54884,0.00024,19.59778]
[1776537122266,33.04,75682.82,52.0,0.54884,0.00024,19.59778]
[1776537124059,33.04,75690.62,52.0,0.55073,0.00024,19.5881]
[1776537129094,33.04,75691.26,52.0,0.55088,0.00024,19.58729]
[1776537134129,33.04,75690.13,52.0,0.55061,0.00024,19.58872]
[1776537136852,33.04,75690.62,52.0,0.55073,0.00024,19.58809]
[1776537137150,33.04,75691.73,52.0,0.551,0.00024,19.58668]
[1776537142267,33.04,75691.19,52.0,0.55087,0.00024,19.58737]
[1776537142808,33.04,75691.19,52.0,0.55087,0.00024,19.58737]
[1776537143546,33.04,75690.34,52.0,0.55066,0.00024,19.58844]
[1776537144199,33.04,75690.54,52.0,0.55071,0.00024,19.58819]
[1776537149216,33.04,75691.78,52.0,0.55101,0.00024,19.58661]
[1776537149259,33.04,75691.78,52.0,0.55101,0.00024,19.58661]
[1776537149361,33.04,75691.78,52.0,0.55101,0.00024,19.58661]
[1776537149484,33.04,75691.78,52.0,0.55101,0.00024,19.58661]
[1776537149933,33.04,75691.78,52.0,0.55101,0.00024,19.58661]
[1776537150622,33.04,75672.89,52.0,0.54644,0.00024,19.60944]
[1776537151994,33.04,75672.89,52.0,0.54644,0.00024,19.60944]
[1776537152090,33.04,75666.96,52.0,0.54501,0.00024,19.61166]
[1776537154380,33.04,75663.58,52.0,0.54419,0.00024,19.61532]
[1776537154481,33.04,75658.06,52.0,0.54285,0.00024,19.62113]
[1776537159049,33.04,75654.86,52.0,0.54207,0.00024,19.6244]
[1776537164342,33.03,75655.1,52.0,0.54213,0.00024,19.62415]
[1776537167364,33.04,75650.65,52.0,0.54105,0.00024,19.6286]
[1776537169441,33.04,75650.57,52.0,0.54103,0.00024,19.62868]
[1776537169468,33.04,75650.57,52.0,0.54103,0.00024,19.62868]
[1776537169475,33.04,75650.57,52.0,0.54103,0.00024,19.62868]
[1776537170385,33.04,75643.06,52.0,0.5392,0.00024,19.63584]
[1776537175420,33.05,75640.23,52.0,0.53851,0.00024,19.63845]
[1776537178376,33.05,75638.87,52.0,0.53818,0.00024,19.63968]
[1776537178670,33.05,75638.87,52.0,0.53818,0.00024,19.63968]
[1776537178699,33.05,75638.87,52.0,0.53818,0.00024,19.63968]
[1776537178755,33.05,75638.87,52.0,0.53818,0.00024,19.63968]
[1776537179085,33.05,75638.87,52.0,0.53818,0.00024,19.63968]
[1776537179120,33.05,75637.76,52.0,0.53791,0.00024,19.64067]
[1776537179574,33.05,75637.76,52.0,0.53791,0.00024,19.64067]
[1776537180056,33.05,75637.76,52.0,0.53791,0.00024,19.64067]
[1776537180132,33.05,75611.97,52.0,0.53163,0.00024,19.66103]
[1776537180834,33.05,75604.36,52.0,0.52978,0.00024,19.66611]
[1776537181986,33.05,75604.36,52.0,0.52978,0.00024,19.66611]
[1776537182074,33.05,75604.36,52.0,0.52978,0.00024,19.66611]
[1776537182163,33.05,75604.12,52.0,0.52972,0.00024,19.66626]
[1776537184186,33.05,75607.53,52.0,0.53055,0.00024,19.66405]
[1776537184497,33.05,75613.23,52.0,0.53194,0.00024,19.66015]
[1776537187158,33.05,75617.69,52.0,0.53303,0.00024,19.65693]
[1776537187823,33.05,75617.69,52.0,0.53303,0.00024,19.65693]
[1776537187879,33.05,75617.69,52.0,0.53303,0.00024,19.65693]
[1776537188273,33.05,75619.29,52.0,0.53341,0.00024,19.65575]
[1776537188376,33.05,75619.29,52.0,0.53341,0.00024,19.65575]
[1776537188524,33.05,75613.58,52.0,0.53203,0.00024,19.6599]
[1776537189530,33.05,75609.73,52.0,0.53109,0.00024,19.66257]
[1776537192433,33.05,75606.01,52.0,0.53018,0.00024,19.66504]
[1776537192523,33.05,75606.01,52.0,0.53018,0.00024,19.66504]
[1776537193089,33.05,75606.01,52.0,0.53018,0.00024,19.66504]
[1776537193559,33.05,75601.3,52.0,0.52904,0.00024,19.66802]
[1776537195338,33.05,75604.62,52.0,0.52985,0.00024,19.66593]
[1776537195360,33.05,75604.62,52.0,0.52985,0.00024,19.66593]
[1776537195403,33.05,75604.62,52.0,0.52985,0.00024,19.66593]
[1776537195654,33.05,75604.62,52.0,0.52985,0.00024,19.66593]
[1776537196583,33.05,75618.99,52.0,0.53335,0.00024,19.65596]
[1776537197482,33.05,75618.99,52.0,0.53335,0.00024,19.65596]
[1776537197590,33.05,75624.04,52.0,0.53457,0.00024,19.65209]
[1776537199604,33.05,75628.29,52.0,0.53561,0.00024,19.6487]
[1776537204808,33.05,75628.23,52.0,0.53559,0.00024,19.64876]
[1776537204902,33.05,75625.82,52.0,0.535,0.00024,19.6507]
[1776537205647,33.05,75617.28,52.0,0.53293,0.00024,19.65724]
[1776537206889,33.05,75617.28,52.0,0.53293,0.00024,19.65724]
[1776537206896,33.05,75617.28,52.0,0.53293,0.00024,19.65724]
[1776537206976,33.05,75611.07,52.0,0.53142,0.00024,19.66165]
[1776537210403,33.05,75610.46,52.0,0.53127,0.00024,19.66207]
[1776537211412,33.05,75608.02,52.0,0.53067,0.00024,19.66371]
[1776537211689,33.05,75604.48,52.0,0.52982,0.00024,19.66163]
[1776537216724,33.05,75603.91,52.0,0.52968,0.00024,19.66199]
[1776537220177,33.05,75605.01,52.0,0.52995,0.00024,19.66128]
[1776537220265,33.05,75605.01,52.0,0.52995,0.00024,19.66128]
[1776537222848,33.04,75608.74,52.0,0.53086,0.00024,19.65882]
[1776537222929,33.04,75608.74,52.0,0.53086,0.00024,19.65882]
[1776537227083,33.04,75606.69,52.0,0.53036,0.00024,19.66018]
[1776537227112,33.04,75606.69,52.0,0.53036,0.00024,19.66018]
[1776537227325,33.04,75605.24,52.0,0.53001,0.00024,19.66112]
[1776537227802,33.04,75612.91,52.0,0.53188,0.00024,19.65595]
[1776537228809,33.04,75617.12,52.0,0.5329,0.00024,19.65292]
[1776537234190,33.04,75617.03,52.0,0.53288,0.00024,19.65299]
[1776537234203,33.04,75617.03,52.0,0.53288,0.00024,19.65299]
[1776537234285,33.04,75617.03,52.0,0.53288,0.00024,19.65299]
[1776537234854,33.04,75611.85,52.0,0.53162,0.00024,19.65669]
[1776537236865,33.04,75608.9,52.0,0.5309,0.00024,19.65871]
[1776537236962,33.04,75608.9,52.0,0.5309,0.00024,19.65871]
[1776537237875,33.04,75612.75,52.0,0.53184,0.00024,19.65606]
[1776537238419,33.04,75612.75,52.0,0.53184,0.00024,19.65606]
[1776537238882,33.04,75617.69,52.0,0.53304,0.00024,19.6525]
[1776537240896,33.04,75622.15,52.0,0.53413,0.00024,19.64914]
[1776537242200,33.04,75622.15,52.0,0.53413,0.00024,19.64914]
[1776537242298,33.04,75625.0,52.0,0.53482,0.00024,19.64692]
[1776537242909,33.04,75629.39,52.0,0.53589,0.00024,19.64337]
[1776537245626,33.04,75630.44,52.0,0.53614,0.00024,19.64251]
[1776537247950,33.05,75637.13,52.0,0.53776,0.00024,19.6368]
[1776537248694,33.05,75637.13,52.0,0.53776,0.00024,19.6368]
[1776537248957,33.05,75640.93,52.0,0.53869,0.00024,19.63341]
[1776537251927,33.05,75641.0,52.0,0.5387,0.00024,19.63336]
[1776537252237,33.05,75641.0,52.0,0.5387,0.00024,19.63336]
[1776537252984,33.05,75650.95,52.0,0.54112,0.00024,19.62398]
[1776537256712,33.06,75652.11,52.0,0.54139,0.00024,19.62286]
[1776537260036,33.07,75646.69,52.0,0.54007,0.00024,19.62814]
[1776537262468,33.07,75645.1,52.0,0.53968,0.00024,19.62965]
[1776537268091,33.08,75648.44,52.0,0.54048,0.00024,19.62652]
[1776537272735,33.08,75650.45,52.0,0.54097,0.00024,19.62021]
[1776537278163,33.09,75651.73,52.0,0.54127,0.00024,19.619]
[1776537279627,33.09,75652.22,52.0,0.54139,0.00024,19.61852]
[1776537285212,33.1,75653.51,52.0,0.5417,0.00024,19.61726]
[1776537290220,33.1,75653.61,52.0,0.54172,0.00024,19.6172]
[1776537290471,33.1,75656.04,52.0,0.54231,0.00024,19.61476]
[1776537290877,33.1,75656.04,52.0,0.54231,0.00024,19.61476]
[1776537290907,33.1,75656.04,52.0,0.54231,0.00024,19.61476]
[1776537291256,33.11,75663.33,52.0,0.54407,0.00024,19.60719]
[1776537296291,33.1,75664.49,52.0,0.54436,0.00024,19.60592]
[1776537300656,33.1,75662.92,52.0,0.54398,0.00024,19.60758]
[1776537300874,33.1,75662.92,52.0,0.54398,0.00024,19.60758]
[1776537302060,33.1,75659.96,52.0,0.54326,0.00024,19.6107]
[1776537302180,33.1,75659.96,52.0,0.54326,0.00024,19.6107]
[1776537302333,33.1,75656.24,52.0,0.54236,0.00024,19.61454]
[1776537307369,33.11,75657.57,52.0,0.54267,0.00024,19.61323]
[1776537312404,33.12,75658.06,52.0,0.54278,0.00024,19.61278]
[1776537317439,33.13,75657.99,52.0,0.54275,0.00024,19.61291]
[1776537318968,33.13,75657.99,52.0,0.54275,0.00024,19.61291]
[1776537324485,33.14,75658.1,52.0,0.54277,0.00024,19.61286]
[1776537326323,33.14,75658.06,52.0,0.54275,0.00024,19.61292]
[1776537326354,33.14,75658.06,52.0,0.54275,0.00024,19.61292]
[1776537327509,33.15,75667.51,52.0,0.54504,0.00024,19.60291]
[1776537328456,33.15,75667.51,52.0,0.54504,0.00024,19.60291]
[1776537328585,33.15,75667.51,52.0,0.54504,0.00024,19.60291]
[1776537329522,33.14,75672.22,52.0,0.54618,0.00024,19.59766]
[1776537334297,33.14,75671.96,52.0,0.54613,0.00024,19.59351]
[1776537334355,33.14,75671.96,52.0,0.54613,0.00024,19.59351]
[1776537334428,33.14,75672.15,52.0,0.54618,0.00024,19.59329]
[1776537334558,33.14,75667.74,52.0,0.54511,0.00024,19.59819]
[1776537339593,33.13,75665.52,52.0,0.54458,0.00024,19.60057]
[1776537345634,33.13,75667.72,52.0,0.54512,0.00024,19.59814]
[1776537346780,33.13,75667.72,52.0,0.54512,0.00024,19.59814]
[1776537346785,33.13,75667.72,52.0,0.54512,0.00024,19.59814]
[1776537346810,33.13,75667.72,52.0,0.54512,0.00024,19.59814]
[1776537347650,33.12,75673.92,52.0,0.54662,0.00024,19.59118]
[1776537350175,33.12,75675.02,52.0,0.54689,0.00024,19.58992]
[1776537351677,33.12,75679.6,52.0,0.548,0.00024,19.58455]
[1776537356712,33.12,75679.76,52.0,0.54804,0.00024,19.58435]
[1776537362034,33.12,75679.83,52.0,0.54806,0.00024,19.58427]
[1776537362274,33.12,75679.83,52.0,0.54806,0.00024,19.58427]
[1776537362291,33.12,75681.63,52.0,0.54849,0.00024,19.58212]
[1776537362900,33.12,75681.63,52.0,0.54849,0.00024,19.58212]
[1776537362997,33.12,75688.05,52.0,0.55005,0.00024,19.57427]
[1776537368208,33.12,75688.29,52.0,0.5501,0.00024,19.57402]
[1776537368310,33.13,75688.08,52.0,0.55004,0.00024,19.5743]
[1776537368892,33.13,75688.08,52.0,0.55004,0.00024,19.5743]
[1776537369065,33.13,75688.08,52.0,0.55004,0.00024,19.5743]
[1776537369153,33.13,75688.08,52.0,0.55004,0.00024,19.5743]
[1776537369153,33.13,75688.08,52.0,0.55004,0.00024,19.5743]
[1776537369166,33.13,75688.08,52.0,0.55004,0.00024,19.57431]
[1776537369810,33.13,75678.38,52.0,0.5477,0.00024,19.58604]
[1776537371696,33.12,75676.6,52.0,0.54727,0.00024,19.58811]
[1776537377221,33.12,75674.45,52.0,0.54676,0.00024,19.59055]
[1776537377661,33.12,75673.23,52.0,0.54646,0.00024,19.59193]
[1776537377865,33.12,75668.23,52.0,0.54525,0.00024,19.59752]
[1776537379653,33.12,75664.79,52.0,0.54442,0.00024,19.60127]
[1776537379726,33.12,75664.79,52.0,0.54442,0.00024,19.60127]
[1776537380241,33.12,75660.34,52.0,0.54334,0.00024,19.60599]
[1776537380887,33.12,75650.08,52.0,0.54086,0.00024,19.61633]
[1776537385922,33.12,75645.62,52.0,0.53977,0.00024,19.62062]
[1776537387940,33.13,75640.64,52.0,0.53856,0.00024,19.6252]
[1776537388946,33.13,75636.19,52.0,0.53748,0.00024,19.62914]
[1776537389789,33.13,75636.19,52.0,0.53748,0.00024,19.62914]
[1776537391812,33.13,75636.99,52.0,0.53767,0.00024,19.62845]
[1776537392462,33.13,75636.99,52.0,0.53767,0.00024,19.62845]
[1776537392588,33.13,75635.48,52.0,0.53731,0.00024,19.62536]
[1776537394423,33.13,75634.28,52.0,0.53702,0.00024,19.6264]
[1776537394570,33.13,75632.86,52.0,0.53667,0.00024,19.62761]
[1776537395997,33.13,75637.99,52.0,0.53792,0.00024,19.62319]
[1776537402039,33.14,75637.09,52.0,0.53769,0.00024,19.624]
[1776537408081,33.14,75639.7,52.0,0.53832,0.00024,19.62171]
[1776537412877,33.15,75638.85,52.0,0.53811,0.00024,19.62248]
[1776537413118,33.15,75647.5,52.0,0.54021,0.00024,19.61454]
[1776537418151,33.15,75650.31,52.0,0.54088,0.00024,19.61188]
[1776537423187,33.16,75648.87,52.0,0.54053,0.00024,19.6133]
[1776537423793,33.16,75648.87,52.0,0.54053,0.00024,19.6133]
[1776537424194,33.16,75641.77,52.0,0.53881,0.00024,19.61993]
[1776537428221,33.17,75636.82,52.0,0.5376,0.00024,19.62435]
[1776537432249,33.17,75640.86,52.0,0.53858,0.00024,19.62078]
[1776537437286,33.17,75642.08,52.0,0.53887,0.00024,19.6197]
[1776537442321,33.18,75635.57,52.0,0.53729,0.00024,19.62548]
[1776537444881,33.18,75634.39,52.0,0.537,0.00024,19.6265]
[1776537444958,33.18,75634.39,52.0,0.537,0.00024,19.6265]
[1776537445069,33.18,75634.39,52.0,0.537,0.00024,19.6265]
[1776537445152,33.18,75634.39,52.0,0.537,0.00024,19.6265]
[1776537445247,33.18,75634.39,52.0,0.537,0.00024,19.6265]
[1776537445327,33.18,75634.39,52.0,0.537,0.00024,19.6265]
[1776537445341,33.18,75619.79,52.0,0.53346,0.00024,19.63817]
[1776537446384,33.18,75619.79,52.0,0.53346,0.00024,19.63817]
[1776537446406,33.18,75614.63,52.0,0.53221,0.00024,19.64193]
[1776537451642,33.18,75613.14,52.0,0.53185,0.00024,19.64297]
[1776537452930,33.18,75613.14,52.0,0.53186,0.00024,19.63857]
[1776537453092,33.18,75613.14,52.0,0.53186,0.00024,19.63857]
[1776537453518,33.18,75627.46,52.0,0.53533,0.00024,19.62782]
[1776537453935,33.18,75627.46,52.0,0.53533,0.00024,19.62782]
[1776537457972,33.18,75629.04,52.0,0.53571,0.00024,19.62655]
[1776537463832,33.18,75623.53,52.0,0.53438,0.00024,19.63093]
[1776537464279,33.18,75623.53,52.0,0.53438,0.00024,19.63093]
[1776537464481,33.18,75622.47,52.0,0.53412,0.00024,19.63175]
[1776537468266,33.18,75618.76,52.0,0.53322,0.00024,19.63454]
[1776537469475,33.18,75619.4,52.0,0.53337,0.00024,19.63406]
[1776537469485,33.18,75619.4,52.0,0.53337,0.00024,19.63406]
[1776537469506,33.18,75619.4,52.0,0.53337,0.00024,19.63406]
[1776537469520,33.18,75619.4,52.0,0.53337,0.00024,19.63406]
[1776537469577,33.18,75617.47,52.0,0.53291,0.00024,19.63549]
[1776537469743,33.18,75617.47,52.0,0.53291,0.00024,19.63549]
[1776537470527,33.18,75599.85,52.0,0.52863,0.00024,19.64721]
[1776537470564,33.18,75599.85,52.0,0.52863,0.00024,19.64721]
[1776537470651,33.18,75599.85,52.0,0.52863,0.00024,19.64721]
[1776537470787,33.18,75599.85,52.0,0.52863,0.00024,19.64721]
[1776537470959,33.18,75599.85,52.0,0.52863,0.00024,19.64721]
[1776537471534,33.18,75594.93,52.0,0.52743,0.00024,19.65008]
[1776537472541,33.18,75593.92,52.0,0.52719,0.00024,19.65065]
[1776537475348,33.18,75593.88,52.0,0.52718,0.00024,19.65067]
[1776537477237,33.18,75596.02,52.0,0.5277,0.00024,19.64945]
[1776537477328,33.18,75596.02,52.0,0.5277,0.00024,19.64945]
[1776537478538,33.17,75601.96,52.0,0.52915,0.00024,19.64591]
[1776537480437,33.17,75605.29,52.0,0.52995,0.00024,19.64382]
[1776537480468,33.17,75605.29,52.0,0.52995,0.00024,19.64382]
[1776537480635,33.17,75605.11,52.0,0.52991,0.00024,19.64393]
[1776537481637,33.17,75594.82,52.0,0.52741,0.00024,19.65013]
[1776537484177,33.17,75593.27,52.0,0.52704,0.00024,19.65099]
[1776537489661,33.18,75590.33,52.0,0.52632,0.00024,19.6526]
[1776537493343,33.17,75591.26,52.0,0.52655,0.00024,19.6521]
[1776537497061,33.17,75593.94,52.0,0.5272,0.00024,19.65062]
[1776537497717,33.17,75598.5,52.0,0.52831,0.00024,19.64799]
[1776537502752,33.16,75599.93,52.0,0.52866,0.00024,19.64712]
[1776537505995,33.16,75598.97,52.0,0.52843,0.00024,19.6477]
[1776537506780,33.16,75594.38,52.0,0.52731,0.00024,19.65035]
[1776537508276,33.16,75594.38,52.0,0.52731,0.00024,19.65035]
[1776537514836,33.15,75597.45,52.0,0.52807,0.00024,19.64417]
[1776537516129,33.15,75597.45,52.0,0.52807,0.00024,19.64417]
[1776537516775,33.15,75597.39,52.0,0.52805,0.00024,19.64421]
[1776537517111,33.15,75597.39,52.0,0.52805,0.00024,19.64421]
[1776537517212,33.15,75593.59,52.0,0.52713,0.00024,19.64638]
[1776537517857,33.15,75587.49,52.0,0.52565,0.00024,19.64964]
[1776537518992,33.15,75587.49,52.0,0.52565,0.00024,19.64964]
[1776537520235,33.15,75587.06,52.0,0.52554,0.00024,19.64986]
[1776537520972,33.15,75586.63,52.0,0.52544,0.00024,19.65008]
[1776537521996,33.15,75585.85,52.0,0.52525,0.00024,19.65047]
[1776537523477,33.15,75586.17,52.0,0.52532,0.00024,19.65031]
[1776537523986,33.15,75586.1,52.0,0.52531,0.00024,19.65035]
[1776537524143,33.15,75586.1,52.0,0.52531,0.00024,19.65035]
[1776537524205,33.15,75586.1,52.0,0.52531,0.00024,19.65035]
[1776537524389,33.15,75586.1,52.0,0.52531,0.00024,19.65035]
[1776537524488,33.15,75586.1,52.0,0.52531,0.00024,19.65035]
[1776537524785,33.15,75586.13,52.0,0.52531,0.00024,19.65034]
[1776537527092,33.15,75589.63,52.0,0.52616,0.00024,19.64853]
[1776537527094,33.15,75589.63,52.0,0.52616,0.00024,19.64853]
[1776537532964,33.16,75592.38,52.0,0.52683,0.00024,19.64706]
[1776537535986,33.16,75588.29,52.0,0.52584,0.00024,19.64925]
[1776537541023,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537541986,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537541991,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537542157,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537542192,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537542263,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537542407,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537542656,33.16,75587.9,52.0,0.52574,0.00024,19.64945]
[1776537543038,33.16,75600.76,52.0,0.52887,0.00024,19.64222]
[1776537547804,33.16,75600.94,52.0,0.52891,0.00024,19.64211]
[1776537547864,33.16,75600.94,52.0,0.52891,0.00024,19.64211]
[1776537550858,33.16,75606.49,52.0,0.53026,0.00024,19.6386]
[1776537551933,33.16,75606.62,52.0,0.53029,0.00024,19.63852]
[1776537552414,33.16,75606.62,52.0,0.53029,0.00024,19.63852]
[1776537552421,33.16,75606.62,52.0,0.53029,0.00024,19.63852]
[1776537552506,33.16,75606.62,52.0,0.53029,0.00024,19.63852]
[1776537554115,33.16,75597.76,52.0,0.52814,0.00024,19.64401]
[1776537555028,33.16,75597.76,52.0,0.52814,0.00024,19.64401]
[1776537557780,33.15,75593.38,52.0,0.52708,0.00024,19.6465]
[1776537561249,33.15,75592.54,52.0,0.52687,0.00024,19.64696]
[1776537562274,33.15,75591.28,52.0,0.52657,0.00024,19.64765]
[1776537562526,33.15,75591.28,52.0,0.52657,0.00024,19.64765]
[1776537562534,33.15,75591.28,52.0,0.52657,0.00024,19.64765]
[1776537563178,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563191,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563236,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563336,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563554,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563565,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563625,33.15,75589.48,52.0,0.52613,0.00024,19.64861]
[1776537563604,33.15,75578.45,52.0,0.52344,0.00024,19.65398]
[1776537564307,33.15,75578.45,52.0,0.52344,0.00024,19.65398]
[1776537564390,33.15,75578.45,52.0,0.52344,0.00024,19.65398]
[1776537564601,33.15,75570.55,52.0,0.52152,0.00024,19.65728]
[1776537568934,33.16,75572.25,52.0,0.52193,0.00024,19.65661]
[1776537569042,33.16,75572.25,52.0,0.52193,0.00024,19.65661]
[1776537569561,33.16,75572.25,52.0,0.52193,0.00024,19.65661]
[1776537569580,33.16,75572.25,52.0,0.52193,0.00024,19.65661]
[1776537569627,33.16,75577.79,52.0,0.52328,0.00024,19.65428]
[1776537570227,33.16,75582.66,52.0,0.52446,0.00024,19.65205]
[1776537573307,33.17,75583.75,52.0,0.52473,0.00024,19.64714]
[1776537573342,33.17,75583.75,52.0,0.52473,0.00024,19.64714]
[1776537573787,33.17,75583.91,52.0,0.52477,0.00024,19.64706]
[1776537574456,33.17,75583.91,52.0,0.52477,0.00024,19.64706]
[1776537574546,33.17,75591.47,52.0,0.52661,0.00024,19.64318]
[1776537576036,33.17,75592.28,52.0,0.52681,0.00024,19.64274]
[1776537576438,33.17,75592.28,52.0,0.52681,0.00024,19.64274]
[1776537576649,33.17,75592.28,52.0,0.52681,0.00024,19.64274]
[1776537576573,33.17,75597.09,52.0,0.52798,0.00024,19.64002]
[1776537577657,33.16,75601.54,52.0,0.52906,0.00024,19.63735]
[1776537580077,33.16,75601.47,52.0,0.52904,0.00024,19.63739]
[1776537582816,33.16,75598.59,52.0,0.52834,0.00024,19.63912]
[1776537585059,33.16,75596.35,52.0,0.5278,0.00024,19.64043]
[1776537590373,33.15,75597.5,52.0,0.52808,0.00024,19.63976]
[1776537593578,33.15,75597.55,52.0,0.5281,0.00024,19.63972]
[1776537594909,33.15,75596.64,52.0,0.52787,0.00024,19.64025]
[1776537596902,33.15,75593.93,52.0,0.52722,0.00024,19.64179]
[1776537596947,33.15,75593.93,52.0,0.52722,0.00024,19.64179]
[1776537600867,33.15,75598.12,52.0,0.52824,0.00024,19.63938]
[1776537601131,33.15,75598.12,52.0,0.52824,0.00024,19.63938]
[1776537601406,33.15,75598.12,52.0,0.52824,0.00024,19.63938]
[1776537601585,33.15,75598.12,52.0,0.52824,0.00024,19.63938]
[1776537601675,33.14,75590.06,52.0,0.52628,0.00024,19.6439]
[1776537601717,33.14,75590.06,52.0,0.52628,0.00024,19.6439]
[1776537602099,33.14,75590.06,52.0,0.52628,0.00024,19.6439]
[1776537602506,33.14,75590.06,52.0,0.52628,0.00024,19.6439]
[1776537602608,33.15,75583.01,52.0,0.52456,0.00024,19.64747]
[1776537602750,33.15,75583.01,52.0,0.52456,0.00024,19.64747]
[1776537603297,33.15,75583.01,52.0,0.52456,0.00024,19.64747]
[1776537605520,33.15,75582.72,52.0,0.52449,0.00024,19.6476]
[1776537607400,33.15,75582.46,52.0,0.52443,0.00024,19.64773]
[1776537607581,33.15,75582.46,52.0,0.52443,0.00024,19.64773]
[1776537607601,33.15,75582.46,52.0,0.52443,0.00024,19.64773]
[1776537607824,33.15,75582.96,52.0,0.52455,0.00024,19.64749]
[1776537608584,33.15,75582.96,52.0,0.52455,0.00024,19.64749]
[1776537608685,33.15,75574.54,52.0,0.5225,0.00024,19.65127]
[1776537608876,33.15,75574.54,52.0,0.5225,0.00024,19.65127]
[1776537614543,33.15,75574.14,52.0,0.5224,0.00024,19.65144]
[1776537614913,33.15,75574.14,52.0,0.5224,0.00024,19.65144]
[1776537620697,33.15,75577.06,52.0,0.52311,0.00024,19.65019]
[1776537622599,33.14,75572.49,52.0,0.522,0.00024,19.65211]
[1776537625943,33.14,75574.44,52.0,0.52247,0.00024,19.65131]
[1776537631663,33.14,75574.95,52.0,0.5226,0.00024,19.6467]
[1776537636698,33.14,75573.47,52.0,0.52224,0.00024,19.64731]
[1776537642610,33.14,75574.57,52.0,0.52251,0.00024,19.64685]
[1776537643127,33.14,75574.46,52.0,0.52248,0.00024,19.6469]
[1776537643132,33.14,75574.46,52.0,0.52248,0.00024,19.6469]
[1776537644778,33.14,75578.18,52.0,0.52339,0.00024,19.64529]
[1776537649906,33.14,75578.45,52.0,0.52346,0.00024,19.64517]
[1776537650796,33.13,75588.71,52.0,0.52596,0.00024,19.64019]
[1776537653481,33.13,75590.29,52.0,0.52634,0.00024,19.63936]
[1776537653483,33.13,75590.29,52.0,0.52634,0.00024,19.63936]
[1776537657860,33.13,75589.49,52.0,0.52615,0.00024,19.63977]
[1776537659679,33.13,75580.69,52.0,0.52401,0.00024,19.64414]
[1776537660494,33.13,75580.69,52.0,0.52401,0.00024,19.64414]
[1776537661157,33.13,75583.49,52.0,0.52469,0.00024,19.64281]
[1776537661779,33.13,75581.31,52.0,0.52416,0.00024,19.64385]
[1776537662160,33.13,75581.31,52.0,0.52416,0.00024,19.64385]
[1776537662163,33.13,75581.31,52.0,0.52416,0.00024,19.64385]
[1776537668923,33.13,75583.79,52.0,0.52476,0.00024,19.64267]
[1776537674602,33.13,75583.9,52.0,0.52479,0.00024,19.64262]
[1776537676696,33.13,75586.73,52.0,0.52548,0.00024,19.64121]
[1776537678994,33.13,75590.73,52.0,0.52645,0.00024,19.63912]
[1776537682374,33.13,75590.76,52.0,0.52646,0.00024,19.6391]
[1776537682695,33.13,75590.76,52.0,0.52646,0.00024,19.6391]
[1776537682730,33.13,75590.76,52.0,0.52646,0.00024,19.6391]
[1776537682757,33.13,75590.76,52.0,0.52646,0.00024,19.6391]
[1776537683623,33.13,75590.75,52.0,0.52646,0.00024,19.63911]
[1776537683699,33.13,75580.04,52.0,0.52385,0.00024,19.64444]
[1776537684051,33.13,75580.04,52.0,0.52385,0.00024,19.64444]
[1776537684137,33.13,75565.7,52.0,0.52035,0.00024,19.65027]
[1776537686042,33.14,75566.88,52.0,0.52064,0.00024,19.64985]
[1776537690895,33.14,75566.49,52.0,0.52054,0.00024,19.65]
[1776537690986,33.14,75566.49,52.0,0.52054,0.00024,19.65]
[1776537691021,33.14,75566.49,52.0,0.52054,0.00024,19.65]
[1776537691037,33.14,75566.49,52.0,0.52054,0.00024,19.65]
[1776537691083,33.15,75558.18,52.0,0.51852,0.00024,19.64834]
[1776537692101,33.15,75558.18,52.0,0.51852,0.00024,19.64834]
[1776537692137,33.15,75558.18,52.0,0.51852,0.00024,19.64834]
[1776537694339,33.15,75556.56,52.0,0.51812,0.00024,19.64881]
[1776537700144,33.15,75553.25,52.0,0.51731,0.00024,19.64972]
[1776537704173,33.16,75557.33,52.0,0.51831,0.00024,19.6486]
[1776537707174,33.16,75555.42,52.0,0.51784,0.00024,19.64914]
[1776537707919,33.16,75554.73,52.0,0.51767,0.00024,19.64933]
[1776537707929,33.16,75554.73,52.0,0.51767,0.00024,19.64933]
[1776537708273,33.16,75554.73,52.0,0.51767,0.00024,19.64933]
[1776537708653,33.16,75547.64,52.0,0.51594,0.00024,19.65108]
[1776537709260,33.16,75547.64,52.0,0.51594,0.00024,19.65108]
[1776537709291,33.16,75547.64,52.0,0.51594,0.00024,19.65108]
[1776537709642,33.16,75547.64,52.0,0.51594,0.00024,19.65108]
[1776537709743,33.16,75543.68,52.0,0.51498,0.00024,19.65189]
[1776537710539,33.16,75534.05,52.0,0.51263,0.00024,19.6534]
[1776537711113,33.16,75534.05,52.0,0.51263,0.00024,19.6534]
[1776537712119,33.16,75530.49,52.0,0.51176,0.00024,19.65378]
[1776537712228,33.16,75530.49,52.0,0.51176,0.00024,19.65378]
[1776537712541,33.16,75530.49,52.0,0.51176,0.00024,19.65378]
[1776537713763,33.16,75530.24,52.0,0.5117,0.00024,19.6538]
[1776537713780,33.16,75530.24,52.0,0.5117,0.00024,19.6538]
[1776537713797,33.16,75530.24,52.0,0.5117,0.00024,19.6538]
[1776537714175,33.16,75529.77,52.0,0.51158,0.00024,19.65384]
[1776537714300,33.16,75529.77,52.0,0.51158,0.00024,19.65384]
[1776537714750,33.16,75529.77,52.0,0.51158,0.00024,19.65384]
[1776537714779,33.16,75529.77,52.0,0.51158,0.00024,19.65384]
[1776537714585,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537714984,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715013,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715171,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715292,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715489,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715594,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715752,33.16,75502.44,52.0,0.50491,0.00024,19.65353]
[1776537715798,33.16,75489.65,52.0,0.50179,0.00024,19.65149]
[1776537716446,33.16,75489.65,52.0,0.50179,0.00024,19.65149]
[1776537716497,33.16,75490.86,52.0,0.50208,0.00024,19.65173]
[1776537717282,33.16,75490.86,52.0,0.50208,0.00024,19.65173]
[1776537717568,33.16,75490.86,52.0,0.50208,0.00024,19.65173]
[1776537717578,33.16,75498.61,52.0,0.50398,0.00024,19.65304]
[1776537718615,33.16,75498.61,52.0,0.50398,0.00024,19.65304]
[1776537718777,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537718982,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537719245,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537719315,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537719450,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537719592,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537719626,33.16,75498.77,52.0,0.50402,0.00024,19.65307]
[1776537719728,33.16,75505.9,52.0,0.50576,0.00024,19.65387]
[1776537720767,33.16,75520.79,52.0,0.50939,0.00024,19.65435]
[1776537721323,33.16,75520.79,52.0,0.50939,0.00024,19.65435]
[1776537721895,33.16,75520.75,52.0,0.50938,0.00024,19.65435]
[1776537721907,33.16,75520.75,52.0,0.50938,0.00024,19.65435]
[1776537722035,33.16,75520.75,52.0,0.50938,0.00024,19.65435]
[1776537723130,33.16,75520.66,52.0,0.50936,0.00024,19.65435]
[1776537723387,33.16,75520.66,52.0,0.50936,0.00024,19.65435]
[1776537723792,33.16,75520.66,52.0,0.50936,0.00024,19.65435]
[1776537724180,33.16,75518.39,52.0,0.50881,0.00024,19.65438]
[1776537724229,33.16,75518.39,52.0,0.50881,0.00024,19.65438]
[1776537724333,33.16,75525.56,52.0,0.51056,0.00024,19.65415]
[1776537725340,33.16,75531.87,52.0,0.5121,0.00024,19.65364]
[1776537725934,33.16,75531.87,52.0,0.5121,0.00024,19.65364]
[1776537726438,33.16,75531.87,52.0,0.5121,0.00024,19.65364]
[1776537726533,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537726927,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537726934,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537726941,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727015,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727540,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727542,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727558,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727597,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727811,33.16,75542.11,52.0,0.51459,0.00024,19.65218]
[1776537727710,33.16,75546.43,52.0,0.51565,0.00024,19.65134]
[1776537727936,33.16,75546.43,52.0,0.51565,0.00024,19.65134]
[1776537728269,33.16,75546.43,52.0,0.51565,0.00024,19.65134]
[1776537728528,33.16,75546.43,52.0,0.51565,0.00024,19.65134]
[1776537728574,33.16,75557.6,52.0,0.51837,0.00024,19.64852]
[1776537729735,33.16,75557.6,52.0,0.51837,0.00024,19.64852]
[1776537729889,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537729896,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537729925,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537730025,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537730161,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537730492,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537730670,33.16,75554.13,52.0,0.51752,0.00024,19.64949]
[1776537730690,33.16,75546.22,52.0,0.5156,0.00024,19.65138]
[1776537731633,33.16,75546.22,52.0,0.5156,0.00024,19.65138]
[1776537731728,33.16,75546.22,52.0,0.5156,0.00024,19.65138]
[1776537731814,33.16,75546.22,52.0,0.5156,0.00024,19.65138]
[1776537731747,33.16,75541.69,52.0,0.51449,0.00024,19.65226]
[1776537732079,33.16,75541.69,52.0,0.51449,0.00024,19.65226]
[1776537732363,33.16,75541.69,52.0,0.51449,0.00024,19.65226]
[1776537732495,33.16,75541.69,52.0,0.51449,0.00024,19.65226]
[1776537732663,33.16,75553.61,52.0,0.5174,0.00024,19.64963]
[1776537733395,33.16,75560.62,52.0,0.51911,0.00024,19.6476]
[1776537735248,33.16,75560.44,52.0,0.51906,0.00024,19.64766]
[1776537735694,33.16,75560.44,52.0,0.51906,0.00024,19.64766]
[1776537735786,33.17,75560.27,52.0,0.51902,0.00024,19.64771]
[1776537736417,33.17,75568.96,52.0,0.52114,0.00024,19.64472]
[1776537737298,33.17,75568.96,52.0,0.52114,0.00024,19.64472]
[1776537742362,33.18,75569.13,52.0,0.52117,0.00024,19.64466]
[1776537746073,33.18,75567.06,52.0,0.52067,0.00024,19.64544]
[1776537746501,33.18,75567.06,52.0,0.52067,0.00024,19.64544]
[1776537746549,33.18,75567.06,52.0,0.52067,0.00024,19.64544]
[1776537746744,33.18,75561.06,52.0,0.51921,0.00024,19.64748]
[1776537747513,33.18,75561.06,52.0,0.51921,0.00024,19.64748]
[1776537747547,33.19,75550.21,52.0,0.51656,0.00024,19.6505]
[1776537748435,33.19,75550.21,52.0,0.51656,0.00024,19.6505]
[1776537748445,33.19,75550.21,52.0,0.51656,0.00024,19.6505]
[1776537748534,33.19,75550.21,52.0,0.51656,0.00024,19.6505]
[1776537748568,33.19,75550.21,52.0,0.51656,0.00024,19.6505]
[1776537748671,33.19,75551.77,52.0,0.51694,0.00024,19.65012]
[1776537749648,33.19,75551.77,52.0,0.51694,0.00024,19.65012]
[1776537749688,33.19,75567.28,52.0,0.52072,0.00024,19.64536]
[1776537750529,33.19,75560.55,52.0,0.51908,0.00024,19.64764]
[1776537752555,33.19,75554.32,52.0,0.51756,0.00024,19.64507]
[1776537753218,33.19,75554.32,52.0,0.51756,0.00024,19.64507]
[1776537753701,33.19,75554.32,52.0,0.51756,0.00024,19.64507]
[1776537753784,33.19,75552.9,52.0,0.51722,0.00024,19.64544]
[1776537755200,33.19,75552.44,52.0,0.51711,0.00024,19.64556]
[1776537758129,33.19,75555.39,52.0,0.51782,0.00024,19.64478]
[1776537758151,33.19,75555.39,52.0,0.51782,0.00024,19.64478]
[1776537758596,33.19,75549.4,52.0,0.51637,0.00024,19.6463]
[1776537759868,33.19,75549.4,52.0,0.51637,0.00024,19.6463]
[1776537759871,33.19,75549.4,52.0,0.51637,0.00024,19.6463]
[1776537759874,33.19,75545.97,52.0,0.51553,0.00024,19.64706]
[1776537765253,33.19,75548.17,52.0,0.51607,0.00024,19.64658]
[1776537765303,33.19,75548.17,52.0,0.51607,0.00024,19.64658]
[1776537765477,33.19,75548.17,52.0,0.51607,0.00024,19.64658]
[1776537765497,33.19,75548.17,52.0,0.51607,0.00024,19.64658]
[1776537765612,33.19,75548.17,52.0,0.51607,0.00024,19.64658]
[1776537765634,33.19,75548.17,52.0,0.51607,0.00024,19.64658]
[1776537765646,33.19,75542.73,52.0,0.51474,0.00024,19.64769]
[1776537766652,33.19,75535.04,52.0,0.51287,0.00024,19.64889]
[1776537767867,33.19,75531.13,52.0,0.51191,0.00024,19.64933]
[1776537768444,33.19,75531.13,52.0,0.51191,0.00024,19.64933]
[1776537768451,33.19,75531.13,52.0,0.51191,0.00024,19.64933]
[1776537773419,33.19,75527.01,52.0,0.51091,0.00024,19.64967]
[1776537776365,33.18,75527.1,52.0,0.51093,0.00024,19.64966]
[1776537776868,33.18,75527.1,52.0,0.51093,0.00024,19.64966]
[1776537778168,33.18,75529.33,52.0,0.51147,0.00024,19.64949]
[1776537778173,33.18,75529.33,52.0,0.51147,0.00024,19.64949]
[1776537778174,33.18,75529.33,52.0,0.51147,0.00024,19.64949]
[1776537778224,33.18,75529.33,52.0,0.51147,0.00024,19.64949]
[1776537779128,33.18,75530.67,52.0,0.5118,0.00024,19.64937]
[1776537779362,33.18,75530.67,52.0,0.5118,0.00024,19.64937]
[1776537779385,33.18,75530.67,52.0,0.5118,0.00024,19.64937]
[1776537779860,33.18,75539.57,52.0,0.51397,0.00024,19.64823]
[1776537780751,33.18,75548.43,52.0,0.51613,0.00024,19.64652]
[1776537782764,33.17,75552.94,52.0,0.51723,0.00024,19.64542]
[1776537784052,33.17,75554.46,52.0,0.5176,0.00024,19.64502]
[1776537785117,33.17,75555.0,52.0,0.51774,0.00024,19.64487]
[1776537785787,33.17,75554.42,52.0,0.51759,0.00024,19.64503]
[1776537786811,33.17,75554.42,52.0,0.51759,0.00024,19.64503]
[1776537786815,33.17,75554.42,52.0,0.51759,0.00024,19.64503]
[1776537786859,33.17,75554.42,52.0,0.51759,0.00024,19.64503]
[1776537786888,33.17,75554.42,52.0,0.51759,0.00024,19.64503]
[1776537786927,33.17,75554.42,52.0,0.51759,0.00024,19.64503]
[1776537787106,33.17,75553.78,52.0,0.51744,0.00024,19.6452]
[1776537787200,33.17,75553.78,52.0,0.51744,0.00024,19.6452]
[1776537787350,33.17,75553.78,52.0,0.51744,0.00024,19.6452]
[1776537787830,33.17,75553.78,52.0,0.51744,0.00024,19.6452]
[1776537787940,33.17,75519.0,52.0,0.50895,0.00024,19.64998]
[1776537788086,33.17,75519.0,52.0,0.50895,0.00024,19.64998]
[1776537788478,33.17,75519.0,52.0,0.50895,0.00024,19.64998]
[1776537788534,33.17,75519.0,52.0,0.50895,0.00024,19.64998]
[1776537788809,33.17,75510.54,52.0,0.50689,0.00024,19.6498]
[1776537790796,33.17,75510.22,52.0,0.50681,0.00024,19.64979]
[1776537791098,33.17,75510.59,52.0,0.5069,0.00024,19.6498]
[1776537793367,33.17,75510.0,52.0,0.50676,0.00024,19.64977]
[1776537794286,33.17,75512.68,52.0,0.50741,0.00024,19.6499]
[1776537794853,33.17,75516.9,52.0,0.50844,0.00024,19.64999]
[1776537795399,33.17,75516.9,52.0,0.50844,0.00024,19.64999]
[1776537795457,33.17,75516.9,52.0,0.50844,0.00024,19.64999]
[1776537795469,33.17,75516.9,52.0,0.50844,0.00024,19.64999]
[1776537795490,33.17,75516.9,52.0,0.50844,0.00024,19.64999]
[1776537795755,33.17,75516.9,52.0,0.50844,0.00024,19.64999]
[1776537795942,33.17,75529.38,52.0,0.51149,0.00024,19.64949]
[1776537796436,33.17,75529.38,52.0,0.51149,0.00024,19.64949]
[1776537796866,33.16,75535.62,52.0,0.51301,0.00024,19.6488]
[1776537796984,33.16,75535.62,52.0,0.51301,0.00024,19.6488]
[1776537797887,33.16,75535.62,52.0,0.51301,0.00024,19.6488]
[1776537797926,33.16,75536.23,52.0,0.51316,0.00024,19.64872]
[1776537798197,33.16,75536.23,52.0,0.51316,0.00024,19.64872]
[1776537798880,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537798994,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799000,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799024,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799047,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799063,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799344,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799496,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799930,33.16,75543.01,52.0,0.51481,0.00024,19.64763]
[1776537799887,33.16,75560.95,52.0,0.51919,0.00024,19.6431]
[1776537800020,33.16,75560.95,52.0,0.51919,0.00024,19.6431]
[1776537800895,33.16,75561.0,52.0,0.5192,0.00024,19.64309]
[1776537801176,33.16,75561.0,52.0,0.5192,0.00024,19.64309]
[1776537803303,33.16,75559.72,52.0,0.51889,0.00024,19.64349]
[1776537804924,33.17,75567.05,52.0,0.52067,0.00024,19.64103]
[1776537805995,33.17,75567.19,52.0,0.52071,0.00024,19.64098]
[1776537806782,33.17,75567.19,52.0,0.52071,0.00024,19.64098]
[1776537808347,33.17,75565.23,52.0,0.52023,0.00024,19.64168]
[1776537810409,33.17,75561.99,52.0,0.51944,0.00024,19.64277]
[1776537810413,33.17,75561.99,52.0,0.51944,0.00024,19.64277]
[1776537811284,33.17,75561.99,52.0,0.51944,0.00024,19.64278]
[1776537812138,33.18,75560.85,52.0,0.51916,0.00024,19.63875]
[1776537813493,33.18,75557.3,52.0,0.5183,0.00024,19.63983]
[1776537816446,33.18,75557.26,52.0,0.51829,0.00024,19.63984]
[1776537816533,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817345,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817427,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817440,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817578,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817697,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817870,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817903,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537817938,33.18,75563.64,52.0,0.51984,0.00024,19.63784]
[1776537818484,33.18,75573.6,52.0,0.52227,0.00024,19.63411]
[1776537819396,33.18,75573.6,52.0,0.52227,0.00024,19.63411]
[1776537819744,33.18,75573.6,52.0,0.52227,0.00024,19.63411]
[1776537819828,33.18,75578.32,52.0,0.52342,0.00024,19.63209]
[1776537820158,33.18,75578.32,52.0,0.52342,0.00024,19.63209]
[1776537821393,33.18,75577.4,52.0,0.52319,0.00024,19.6325]
[1776537822592,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822620,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822679,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822742,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822770,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822775,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822788,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537822836,33.18,75578.33,52.0,0.52342,0.00024,19.63209]
[1776537823068,33.18,75578.38,52.0,0.52343,0.00024,19.63206]
[1776537823640,33.18,75578.38,52.0,0.52343,0.00024,19.63206]
[1776537823867,33.18,75578.38,52.0,0.52343,0.00024,19.63206]
[1776537823953,33.18,75596.41,52.0,0.52782,0.00024,19.62284]
[1776537824063,33.18,75596.41,52.0,0.52782,0.00024,19.62284]
[1776537824885,33.18,75603.25,52.0,0.52948,0.00024,19.61871]
[1776537825442,33.18,75603.25,52.0,0.52948,0.00024,19.61871]
[1776537826631,33.18,75603.42,52.0,0.52953,0.00024,19.61861]
[1776537826709,33.18,75603.42,52.0,0.52953,0.00024,19.61861]
[1776537827080,33.18,75603.71,52.0,0.5296,0.00024,19.61842]
[1776537827893,33.18,75603.71,52.0,0.5296,0.00024,19.61842]
[1776537827961,33.18,75603.71,52.0,0.5296,0.00024,19.61842]
[1776537827966,33.18,75603.71,52.0,0.5296,0.00024,19.61842]
[1776537827961,33.18,75596.91,52.0,0.52794,0.00024,19.62254]
[1776537829093,33.18,75589.56,52.0,0.52615,0.00024,19.62662]
[1776537832014,33.17,75588.21,52.0,0.52583,0.00024,19.62732]
[1776537833414,33.17,75587.7,52.0,0.5257,0.00024,19.62758]
[1776537836104,33.17,75591.67,52.0,0.52667,0.00024,19.62548]
[1776537841177,33.17,75594.8,52.0,0.52744,0.00024,19.62373]
[1776537846140,33.16,75591.04,52.0,0.52652,0.00024,19.6258]
[1776537851659,33.16,75590.33,52.0,0.52635,0.00024,19.62618]
[1776537853664,33.16,75590.53,52.0,0.5264,0.00024,19.62607]
[1776537859682,33.15,75590.98,52.0,0.52651,0.00024,19.62582]
[1776537860060,33.15,75591.58,52.0,0.52666,0.00024,19.62549]
[1776537860310,33.15,75596.17,52.0,0.52778,0.00024,19.62292]
[1776537862507,33.15,75597.76,52.0,0.52817,0.00024,19.62199]
[1776537862533,33.15,75597.76,52.0,0.52817,0.00024,19.62199]
[1776537862574,33.15,75597.76,52.0,0.52817,0.00024,19.62199]
[1776537863515,33.15,75598.32,52.0,0.5283,0.00024,19.62165]
[1776537863548,33.15,75602.54,52.0,0.52933,0.00024,19.61908]
[1776537865869,33.14,75603.07,52.0,0.52946,0.00024,19.61875]
[1776537866991,33.14,75603.28,52.0,0.52951,0.00024,19.61862]
[1776537871003,33.14,75598.79,52.0,0.52842,0.00024,19.62137]
[1776537871174,33.14,75600.93,52.0,0.52894,0.00024,19.62007]
[1776537876421,33.14,75604.62,52.0,0.52985,0.00024,19.61335]
[1776537877298,33.14,75604.62,52.0,0.52985,0.00024,19.61335]
[1776537878665,33.14,75604.77,52.0,0.52988,0.00024,19.61325]
[1776537884478,33.14,75603.37,52.0,0.52954,0.00024,19.61414]
[1776537885933,33.14,75603.37,52.0,0.52954,0.00024,19.61414]
[1776537886476,33.13,75603.11,52.0,0.52948,0.00024,19.6143]
[1776537892534,33.13,75600.25,52.0,0.52879,0.00024,19.61606]
[1776537894153,33.13,75600.21,52.0,0.52878,0.00024,19.61608]
[1776537899770,33.13,75597.28,52.0,0.52807,0.00024,19.61782]
[1776537899874,33.13,75597.28,52.0,0.52807,0.00024,19.61782]
[1776537899921,33.13,75597.28,52.0,0.52807,0.00024,19.61782]
[1776537900167,33.13,75597.28,52.0,0.52807,0.00024,19.61782]
[1776537900258,33.13,75597.28,52.0,0.52807,0.00024,19.61782]
[1776537900506,33.13,75597.28,52.0,0.52807,0.00024,19.61782]
[1776537900590,33.13,75607.96,52.0,0.53067,0.00024,19.61114]
[1776537901425,33.13,75607.96,52.0,0.53067,0.00024,19.61114]
[1776537901597,33.13,75613.18,52.0,0.53194,0.00024,19.60757]
[1776537905626,33.13,75617.4,52.0,0.53297,0.00024,19.60454]
[1776537910661,33.13,75615.26,52.0,0.53244,0.00024,19.6061]
[1776537911423,33.13,75615.26,52.0,0.53244,0.00024,19.6061]
[1776537911669,33.13,75616.33,52.0,0.53271,0.00024,19.60533]
[1776537913683,33.13,75620.6,52.0,0.53374,0.00024,19.60216]
[1776537914776,33.13,75620.6,52.0,0.53374,0.00024,19.60216]
[1776537915008,33.13,75620.6,52.0,0.53374,0.00024,19.60216]
[1776537915697,33.13,75614.28,52.0,0.53221,0.00024,19.6068]
[1776537916510,33.13,75614.28,52.0,0.53221,0.00024,19.6068]
[1776537916753,33.13,75614.28,52.0,0.53221,0.00024,19.6068]
[1776537916775,33.13,75614.28,52.0,0.53221,0.00024,19.6068]
[1776537917951,33.13,75611.46,52.0,0.53152,0.00024,19.60878]
[1776537918039,33.13,75603.84,52.0,0.52966,0.00024,19.61382]
[1776537918602,33.13,75603.84,52.0,0.52966,0.00024,19.61382]
[1776537920937,33.13,75602.29,52.0,0.52929,0.00024,19.61479]
[1776537926774,33.12,75601.88,52.0,0.52919,0.00024,19.61504]
[1776537931809,33.12,75601.37,52.0,0.52907,0.00024,19.61095]
[1776537932105,33.12,75601.37,52.0,0.52907,0.00024,19.61095]
[1776537932816,33.12,75597.32,52.0,0.52808,0.00024,19.61338]
[1776537933171,33.12,75597.32,52.0,0.52808,0.00024,19.61338]
[1776537934439,33.12,75594.37,52.0,0.52736,0.00024,19.61508]
[1776537934689,33.12,75594.37,52.0,0.52736,0.00024,19.61508]
[1776537934920,33.12,75594.37,52.0,0.52736,0.00024,19.61508]
[1776537935837,33.12,75587.38,52.0,0.52566,0.00024,19.61885]
[1776537939044,33.12,75586.7,52.0,0.5255,0.00024,19.6192]
[1776537940079,33.12,75586.7,52.0,0.5255,0.00024,19.6192]
[1776537940086,33.12,75586.7,52.0,0.5255,0.00024,19.6192]
[1776537940370,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940379,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940391,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940449,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940537,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940569,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940632,33.12,75585.56,52.0,0.52522,0.00024,19.61977]
[1776537940872,33.12,75598.02,52.0,0.52826,0.00024,19.61296]
[1776537941687,33.12,75598.02,52.0,0.52826,0.00024,19.61296]
[1776537941879,33.12,75610.28,52.0,0.53125,0.00024,19.60515]
[1776537942733,33.12,75610.28,52.0,0.53125,0.00024,19.60515]
[1776537943131,33.12,75607.48,52.0,0.53056,0.00024,19.60703]
[1776537943182,33.12,75607.48,52.0,0.53056,0.00024,19.60703]
[1776537946557,33.11,75605.43,52.0,0.53006,0.00024,19.60837]
[1776537946602,33.11,75605.43,52.0,0.53006,0.00024,19.60837]
[1776537946914,33.11,75614.05,52.0,0.53216,0.00024,19.60252]
[1776537947189,33.11,75614.05,52.0,0.53216,0.00024,19.60252]
[1776537947921,33.11,75619.14,52.0,0.5334,0.00024,19.59881]
[1776537950734,33.12,75620.24,52.0,0.53367,0.00024,19.59799]
[1776537950809,33.12,75620.24,52.0,0.53367,0.00024,19.59799]
[1776537950811,33.12,75620.24,52.0,0.53367,0.00024,19.59799]
[1776537950942,33.12,75617.27,52.0,0.53295,0.00024,19.6002]
[1776537951450,33.12,75617.27,52.0,0.53295,0.00024,19.6002]
[1776537951949,33.12,75609.78,52.0,0.53112,0.00024,19.60549]
[1776537953921,33.12,75612.61,52.0,0.53181,0.00024,19.60354]
[1776537958997,33.12,75611.65,52.0,0.53158,0.00024,19.60421]
[1776537961548,33.12,75611.62,52.0,0.53157,0.00024,19.60423]
[1776537962020,33.12,75611.69,52.0,0.53159,0.00024,19.60418]
[1776537964124,33.11,75611.5,52.0,0.53154,0.00024,19.6043]
[1776537967264,33.11,75615.35,52.0,0.53249,0.00024,19.60157]
[1776537968062,33.11,75619.22,52.0,0.53343,0.00024,19.59873]
[1776537974104,33.11,75618.1,52.0,0.53315,0.00024,19.59957]
[1776537976831,33.11,75617.76,52.0,0.53307,0.00024,19.59982]
[1776537976849,33.11,75617.76,52.0,0.53307,0.00024,19.59982]
[1776537977170,33.11,75617.76,52.0,0.53307,0.00024,19.59982]
[1776537977126,33.11,75630.96,52.0,0.53628,0.00024,19.58945]
[1776537977404,33.11,75630.96,52.0,0.53628,0.00024,19.58945]
[1776537978115,33.11,75630.96,52.0,0.53628,0.00024,19.58945]
[1776537978132,33.11,75638.23,52.0,0.53805,0.00024,19.5832]
[1776537978242,33.11,75638.23,52.0,0.53805,0.00024,19.5832]
[1776537980324,33.11,75638.98,52.0,0.53823,0.00024,19.58254]
[1776537981034,33.11,75638.98,52.0,0.53823,0.00024,19.58254]
[1776537984478,33.12,75638.95,52.0,0.53822,0.00024,19.58259]
[1776537985181,33.12,75650.08,52.0,0.54093,0.00024,19.57222]
[1776537986462,33.12,75650.08,52.0,0.54093,0.00024,19.57222]
[1776537988480,33.12,75652.45,52.0,0.5415,0.00024,19.56991]
[1776537988653,33.12,75652.45,52.0,0.5415,0.00024,19.56991]
[1776537989457,33.13,75663.7,52.0,0.54423,0.00024,19.55833]
[1776537992611,33.12,75666.49,52.0,0.54491,0.00024,19.55088]
[1776537993804,33.12,75666.17,52.0,0.54484,0.00024,19.55122]
[1776537995251,33.12,75673.11,52.0,0.54652,0.00024,19.54347]
[1776537999860,33.12,75671.68,52.0,0.54618,0.00024,19.54508]
[1776537999904,33.12,75671.68,52.0,0.54618,0.00024,19.54508]
[1776538000063,33.12,75671.68,52.0,0.54618,0.00024,19.54508]
[1776538000076,33.12,75671.68,52.0,0.54618,0.00024,19.54508]
[1776538000130,33.12,75671.68,52.0,0.54618,0.00024,19.54508]
[1776538000162,33.12,75671.68,52.0,0.54618,0.00024,19.54508]
[1776538000222,33.12,75672.03,52.0,0.54627,0.00024,19.54467]
[1776538000397,33.12,75672.03,52.0,0.54627,0.00024,19.54467]
[1776538000409,33.12,75672.03,52.0,0.54627,0.00024,19.54467]
[1776538000832,33.11,75676.72,52.0,0.54741,0.00024,19.53927]
[1776538002944,33.11,75678.53,52.0,0.54784,0.00024,19.53715]
[1776538002947,33.11,75678.53,52.0,0.54784,0.00024,19.53715]
[1776538003045,33.11,75678.53,52.0,0.54784,0.00024,19.53715]
[1776538003084,33.11,75678.53,52.0,0.54784,0.00024,19.53715]
[1776538003126,33.11,75678.53,52.0,0.54784,0.00024,19.53715]
[1776538003353,33.11,75683.53,52.0,0.54906,0.00024,19.53115]
[1776538007420,33.11,75683.84,52.0,0.54913,0.00024,19.53077]
[1776538008453,33.11,75683.32,52.0,0.54901,0.00024,19.5314]
[1776538012523,33.11,75681.58,52.0,0.54859,0.00024,19.53349]
[1776538016960,33.11,75681.85,52.0,0.54866,0.00024,19.53315]
[1776538017195,33.11,75681.85,52.0,0.54866,0.00024,19.53315]
[1776538017544,33.11,75700.44,52.0,0.55316,0.00024,19.50951]
[1776538018421,33.11,75712.87,52.0,0.55617,0.00024,19.49231]
[1776538020078,33.11,75712.87,52.0,0.55617,0.00024,19.49231]
[1776538020096,33.11,75712.71,52.0,0.55613,0.00024,19.49255]
[1776538020377,33.11,75712.71,52.0,0.55613,0.00024,19.49255]
[1776538020434,33.11,75710.64,52.0,0.55563,0.00024,19.49549]
[1776538024211,33.11,75707.81,52.0,0.55494,0.00024,19.49948]
[1776538026479,33.11,75709.45,52.0,0.55533,0.00024,19.4972]
[1776538026568,33.11,75724.28,52.0,0.55892,0.00024,19.47563]
[1776538028491,33.12,75725.71,52.0,0.55926,0.00024,19.47347]
[1776538030861,33.13,75724.66,52.0,0.55898,0.00024,19.47522]
[1776538030877,33.13,75724.66,52.0,0.55898,0.00024,19.47522]
[1776538030899,33.13,75724.66,52.0,0.55898,0.00024,19.47522]
[1776538030954,33.13,75724.66,52.0,0.55898,0.00024,19.47522]
[1776538030990,33.13,75724.66,52.0,0.55898,0.00024,19.47522]
[1776538031394,33.13,75723.86,52.0,0.55879,0.00024,19.47643]
[1776538032022,33.13,75723.86,52.0,0.55879,0.00024,19.47643]
[1776538032108,33.13,75735.21,52.0,0.56153,0.00024,19.45887]
[1776538032593,33.13,75735.21,52.0,0.56153,0.00024,19.45887]
[1776538032617,33.13,75735.21,52.0,0.56153,0.00024,19.45887]
[1776538035723,33.12,75739.6,52.0,0.5626,0.00024,19.45177]
[1776538037714,33.12,75736.94,52.0,0.56196,0.00024,19.456]
[1776538037813,33.12,75733.22,52.0,0.56107,0.00024,19.46188]
[1776538038561,33.11,75737.05,52.0,0.56199,0.00024,19.45578]
[1776538043599,33.11,75735.69,52.0,0.56168,0.00024,19.45786]
[1776538044419,33.11,75736.52,52.0,0.56188,0.00024,19.45652]
[1776538045042,33.1,75736.41,52.0,0.56186,0.00024,19.45667]
[1776538045951,33.1,75736.41,52.0,0.56186,0.00024,19.45667]
[1776538046154,33.1,75736.41,52.0,0.56186,0.00024,19.45667]
[1776538046155,33.1,75736.41,52.0,0.56186,0.00024,19.45667]
[1776538046198,33.1,75736.41,52.0,0.56186,0.00024,19.45667]
[1776538046248,33.1,75736.45,52.0,0.56187,0.00024,19.4566]
[1776538046286,33.1,75736.45,52.0,0.56187,0.00024,19.4566]
[1776538046294,33.1,75736.45,52.0,0.56187,0.00024,19.4566]
[1776538046336,33.1,75736.45,52.0,0.56187,0.00024,19.4566]
[1776538046556,33.1,75736.45,52.0,0.56187,0.00024,19.4566]
[1776538046817,33.1,75744.05,52.0,0.5637,0.00024,19.44423]
[1776538047235,33.1,75744.05,52.0,0.5637,0.00024,19.44423]
[1776538048087,33.1,75744.05,52.0,0.5637,0.00024,19.44423]
[1776538048153,33.1,75744.05,52.0,0.5637,0.00024,19.44423]
[1776538048164,33.1,75753.8,52.0,0.56605,0.00024,19.42777]
[1776538049772,33.1,75748.31,52.0,0.56474,0.00024,19.43708]
[1776538050319,33.1,75748.31,52.0,0.56474,0.00024,19.43708]
[1776538050326,33.1,75748.31,52.0,0.56474,0.00024,19.43708]
[1776538050369,33.1,75748.31,52.0,0.56474,0.00024,19.43708]
[1776538050645,33.1,75744.34,52.0,0.56378,0.00024,19.44369]
[1776538052660,33.09,75740.59,52.0,0.56289,0.00024,19.44536]
[1776538053756,33.09,75740.59,52.0,0.56289,0.00024,19.44536]
[1776538053792,33.09,75740.59,52.0,0.56289,0.00024,19.44536]
[1776538054674,33.09,75735.77,52.0,0.56174,0.00024,19.45309]
[1776538058670,33.09,75735.32,52.0,0.56163,0.00024,19.45377]
[1776538063736,33.07,75733.93,52.0,0.56132,0.00024,19.45581]
[1776538068771,33.04,75735.2,52.0,0.56168,0.00024,19.45338]
[1776538069402,33.04,75735.2,52.0,0.56168,0.00024,19.45338]
[1776538072799,33.03,75730.97,52.0,0.56067,0.00024,19.45994]
[1776538078163,33.02,75730.49,52.0,0.56057,0.00024,19.46061]
[1776538083879,33.01,75728.89,52.0,0.5602,0.00024,19.46295]
[1776538087908,33.0,75734.09,52.0,0.56147,0.00024,19.45469]
[1776538091936,33.0,75738.87,52.0,0.56264,0.00024,19.44692]
[1776538093923,32.99,75739.01,52.0,0.56267,0.00024,19.44667]
[1776538093931,32.99,75739.01,52.0,0.56267,0.00024,19.44667]
[1776538093953,32.99,75739.01,52.0,0.56267,0.00024,19.44667]
[1776538093985,32.99,75739.01,52.0,0.56267,0.00024,19.44667]
[1776538094080,32.99,75739.01,52.0,0.56267,0.00024,19.44667]
[1776538094127,32.99,75739.01,52.0,0.56267,0.00024,19.44667]
[1776538094957,32.99,75748.38,52.0,0.56494,0.00024,19.43108]
[1776538097766,32.97,75748.06,52.0,0.5649,0.00024,19.43135]
[1776538098989,32.96,75748.1,52.0,0.56493,0.00024,19.43115]
[1776538100703,32.94,75748.71,52.0,0.56511,0.00024,19.42985]
[1776538100740,32.94,75748.71,52.0,0.56511,0.00024,19.42985]
[1776538100768,32.94,75748.71,52.0,0.56511,0.00024,19.42985]
[1776538102006,32.93,75742.95,52.0,0.56374,0.00024,19.4393]
[1776538103178,32.93,75742.95,52.0,0.56374,0.00024,19.4393]
[1776538109054,32.92,75742.1,52.0,0.56355,0.00024,19.44063]
[1776538111277,32.92,75742.1,52.0,0.56355,0.00024,19.44063]
[1776538112076,32.92,75747.1,52.0,0.56477,0.00024,19.42777]
[1776538114094,32.91,75748.66,52.0,0.56517,0.00024,19.42499]
[1776538114838,32.9,75748.56,52.0,0.56516,0.00024,19.42505]
[1776538114866,32.9,75748.56,52.0,0.56516,0.00024,19.42505]
[1776538116104,32.89,75740.71,52.0,0.56327,0.00024,19.43811]
[1776538118118,32.89,75735.23,52.0,0.56194,0.00024,19.44703]
[1776538122146,32.89,75740.3,52.0,0.56317,0.00024,19.43875]
[1776538123153,32.89,75735.73,52.0,0.56206,0.00024,19.4462]
[1776538127181,32.89,75739.45,52.0,0.56297,0.00024,19.44012]
[1776538132216,32.88,75739.14,52.0,0.5629,0.00024,19.44059]
[1776538137259,32.88,75738.78,52.0,0.56282,0.00024,19.44115]
[1776538146322,32.88,75738.8,52.0,0.56283,0.00024,19.44107]
[1776538150996,32.88,75738.78,52.0,0.56282,0.00024,19.44109]
[1776538151358,32.87,75728.22,52.0,0.56026,0.00024,19.45797]
[1776538156019,32.88,75725.18,52.0,0.55952,0.00024,19.46269]
[1776538157246,32.88,75724.33,52.0,0.55931,0.00024,19.464]
[1776538158407,32.87,75716.9,52.0,0.55751,0.00024,19.47519]
[1776538160551,32.87,75716.38,52.0,0.55738,0.00024,19.47594]
[1776538160654,32.87,75716.38,52.0,0.55738,0.00024,19.47594]
[1776538160940,32.87,75716.28,52.0,0.55735,0.00024,19.4761]
[1776538162276,32.87,75716.28,52.0,0.55735,0.00024,19.4761]
[1776538162131,32.87,75708.28,52.0,0.55541,0.00024,19.48767]
[1776538162435,32.87,75705.48,52.0,0.55472,0.00024,19.49161]
[1776538168477,32.87,75706.13,52.0,0.55488,0.00024,19.49069]
[1776538172505,32.87,75702.35,52.0,0.55397,0.00024,19.4915]
[1776538177540,32.87,75701.59,52.0,0.55379,0.00024,19.49253]
[1776538179554,32.87,75697.84,52.0,0.55288,0.00024,19.4976]
[1776538184112,32.87,75696.3,52.0,0.5525,0.00024,19.49965]
[1776538184190,32.87,75700.48,52.0,0.55352,0.00024,19.49401]
[1776538185596,32.87,75704.29,52.0,0.55445,0.00024,19.48877]
[1776538186933,32.87,75704.29,52.0,0.55445,0.00024,19.48877]
[1776538186961,32.87,75704.38,52.0,0.55448,0.00024,19.48864]
[1776538192645,32.87,75701.6,52.0,0.5538,0.00024,19.49247]
[1776538197681,32.87,75701.32,52.0,0.55373,0.00024,19.49284]
[1776538200702,32.87,75696.94,52.0,0.55266,0.00024,19.49876]
[1776538203736,32.87,75696.86,52.0,0.55264,0.00024,19.49887]
[1776538204029,32.87,75696.86,52.0,0.55264,0.00024,19.49887]
[1776538204370,32.87,75696.86,52.0,0.55264,0.00024,19.49887]
[1776538204429,32.87,75697.44,52.0,0.55278,0.00024,19.4981]
[1776538204455,32.87,75697.44,52.0,0.55278,0.00024,19.4981]
[1776538204586,32.87,75697.44,52.0,0.55278,0.00024,19.4981]
[1776538204778,32.87,75697.44,52.0,0.55278,0.00024,19.4981]
[1776538204844,32.87,75691.23,52.0,0.55127,0.00024,19.50627]
[1776538205797,32.87,75691.23,52.0,0.55127,0.00024,19.50627]
[1776538206075,32.87,75691.23,52.0,0.55127,0.00024,19.50627]
[1776538206275,32.87,75691.23,52.0,0.55127,0.00024,19.50627]
[1776538206319,32.87,75666.05,52.0,0.54511,0.00024,19.53652]
[1776538207117,32.87,75665.73,52.0,0.54504,0.00024,19.53687]
[1776538212786,32.86,75667.22,52.0,0.54541,0.00024,19.53518]
[1776538214622,32.86,75667.33,52.0,0.54543,0.00024,19.53506]
[1776538214801,32.86,75667.95,52.0,0.54559,0.00024,19.53436]
[1776538216431,32.86,75670.09,52.0,0.54611,0.00024,19.53193]
[1776538216575,32.86,75670.09,52.0,0.54611,0.00024,19.53193]
[1776538216814,32.86,75675.61,52.0,0.54746,0.00024,19.52553]
[1776538217821,32.86,75681.71,52.0,0.54895,0.00024,19.5182]
[1776538220663,32.86,75682.84,52.0,0.54923,0.00024,19.51681]
[1776538220857,32.86,75682.84,52.0,0.54923,0.00024,19.51681]
[1776538221969,32.86,75682.65,52.0,0.54918,0.00024,19.51705]
[1776538222070,32.86,75678.89,52.0,0.54826,0.00024,19.52162]
[1776538225115,32.86,75677.25,52.0,0.54786,0.00024,19.52359]
[1776538226057,32.86,75676.52,52.0,0.54768,0.00024,19.52445]
[1776538226158,32.86,75671.05,52.0,0.54635,0.00024,19.53083]
[1776538227105,32.86,75671.05,52.0,0.54635,0.00024,19.53083]
[1776538227202,32.86,75671.05,52.0,0.54635,0.00024,19.53083]
[1776538227259,32.86,75675.7,52.0,0.54748,0.00024,19.52542]
[1776538227891,32.86,75679.52,52.0,0.54842,0.00024,19.52085]
[1776538229453,32.86,75680.35,52.0,0.54862,0.00024,19.51985]
[1776538232645,32.86,75680.94,52.0,0.54877,0.00024,19.5147]
[1776538237200,32.86,75679.46,52.0,0.54841,0.00024,19.51649]
[1776538237313,32.86,75679.46,52.0,0.54841,0.00024,19.51649]
[1776538238968,32.86,75683.33,52.0,0.54936,0.00024,19.51176]
[1776538244006,32.86,75682.94,52.0,0.54926,0.00024,19.51224]
[1776538249039,32.86,75683.12,52.0,0.54931,0.00024,19.51202]
[1776538254079,32.86,75683.33,52.0,0.54936,0.00024,19.51177]
[1776538254490,32.86,75683.33,52.0,0.54936,0.00024,19.51177]
[1776538260434,32.86,75684.8,52.0,0.54972,0.00024,19.50994]
[1776538260478,32.86,75684.65,52.0,0.54968,0.00024,19.51013]
[1776538261129,32.86,75690.39,52.0,0.55108,0.00024,19.50286]
[1776538262136,32.86,75696.39,52.0,0.55255,0.00024,19.495]
[1776538267171,32.86,75698.7,52.0,0.55311,0.00024,19.49193]
[1776538272207,32.87,75698.32,52.0,0.55301,0.00024,19.49247]
[1776538274865,32.87,75697.59,52.0,0.55283,0.00024,19.49345]
[1776538279175,32.87,75698.29,52.0,0.553,0.00024,19.49254]
[1776538280288,32.87,75704.65,52.0,0.55455,0.00024,19.48384]
[1776538281322,32.87,75704.65,52.0,0.55455,0.00024,19.48384]
[1776538282286,32.87,75698.35,52.0,0.55301,0.00024,19.49247]
[1776538287321,32.87,75697.29,52.0,0.55275,0.00024,19.49388]
[1776538292356,32.87,75691.61,52.0,0.55138,0.00024,19.49693]
[1776538297391,32.87,75690.71,52.0,0.55116,0.00024,19.4981]
[1776538299070,32.87,75691.07,52.0,0.55124,0.00024,19.49764]
[1776538299106,32.87,75691.07,52.0,0.55124,0.00024,19.49764]
[1776538299405,32.87,75686.68,52.0,0.55017,0.00024,19.50325]
[1776538300818,32.87,75683.96,52.0,0.54951,0.00024,19.50665]
[1776538303951,32.87,75685.24,52.0,0.54982,0.00024,19.50506]
[1776538309475,32.87,75684.53,52.0,0.54964,0.00024,19.50595]
[1776538314991,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538314999,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315016,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315073,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315176,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315228,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315462,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315504,32.87,75685.01,52.0,0.54976,0.00024,19.50535]
[1776538315339,32.87,75684.98,52.0,0.54975,0.00024,19.50539]
[1776538316072,32.87,75684.98,52.0,0.54975,0.00024,19.50539]
[1776538316110,32.87,75701.38,52.0,0.55376,0.00024,19.48395]
[1776538316528,32.87,75706.91,52.0,0.55511,0.00024,19.47627]
[1776538320293,32.88,75705.09,52.0,0.55466,0.00024,19.47885]
[1776538322274,32.88,75705.85,52.0,0.55484,0.00024,19.47779]
[1776538322882,32.88,75705.85,52.0,0.55484,0.00024,19.47781]
[1776538322987,32.88,75705.53,52.0,0.55476,0.00024,19.47826]
[1776538323604,32.88,75705.53,52.0,0.55476,0.00024,19.47826]
[1776538323650,32.88,75712.78,52.0,0.55653,0.00024,19.46794]
[1776538324585,32.88,75717.31,52.0,0.55763,0.00024,19.4613]
[1776538329687,32.88,75719.64,52.0,0.5582,0.00024,19.45778]
[1776538335662,32.86,75719.48,52.0,0.55819,0.00024,19.45787]
[1776538340697,32.85,75719.22,52.0,0.55814,0.00024,19.45815]
[1776538345732,32.84,75718.82,52.0,0.55805,0.00024,19.45865]
[1776538352292,32.84,75718.81,52.0,0.55806,0.00024,19.45862]
[1776538352378,32.83,75718.81,52.0,0.55808,0.00024,19.45408]
[1776538352886,32.83,75718.81,52.0,0.55808,0.00024,19.45408]
[1776538352987,32.83,75715.22,52.0,0.55721,0.00024,19.45941]
[1776538354088,32.83,75715.22,52.0,0.55721,0.00024,19.45941]
[1776538354190,32.83,75709.71,52.0,0.55586,0.00024,19.46741]
[1776538359794,32.83,75711.87,52.0,0.55639,0.00024,19.46427]
[1776538360838,32.83,75716.99,52.0,0.55764,0.00024,19.45675]
[1776538361676,32.83,75716.99,52.0,0.55764,0.00024,19.45675]
[1776538361846,32.83,75711.91,52.0,0.5564,0.00024,19.46421]
[1776538362853,32.83,75707.65,52.0,0.55536,0.00024,19.47032]
[1776538363787,32.83,75707.65,52.0,0.55536,0.00024,19.47032]
[1776538364477,32.83,75707.65,52.0,0.55536,0.00024,19.47032]
[1776538364868,32.83,75707.6,52.0,0.55535,0.00024,19.47039]
[1776538369903,32.82,75707.81,52.0,0.55541,0.00024,19.47008]
[1776538374594,32.82,75707.99,52.0,0.55545,0.00024,19.46982]
[1776538374938,32.82,75707.72,52.0,0.55538,0.00024,19.4702]
[1776538379973,32.82,75704.87,52.0,0.55469,0.00024,19.4742]
[1776538385008,32.82,75707.38,52.0,0.55531,0.00024,19.47064]
[1776538390881,32.82,75707.42,52.0,0.55532,0.00024,19.47058]
[1776538391601,32.82,75707.42,52.0,0.55532,0.00024,19.47057]
[1776538396085,32.82,75712.34,52.0,0.55652,0.00024,19.46349]
[1776538398239,32.82,75700.37,52.0,0.5536,0.00024,19.48037]
[1776538399106,32.82,75695.66,52.0,0.55245,0.00024,19.48672]
[1776538405147,32.81,75695.31,52.0,0.55236,0.00024,19.48717]
[1776538410186,32.81,75693.64,52.0,0.55196,0.00024,19.48938]
[1776538411416,32.81,75693.64,52.0,0.55196,0.00024,19.48938]
[1776538411518,32.81,75688.8,52.0,0.55078,0.00024,19.49122]
[1776538413166,32.81,75686.76,52.0,0.55028,0.00024,19.49383]
[1776538419249,32.82,75685.33,52.0,0.54993,0.00024,19.49565]
[1776538420378,32.82,75685.33,52.0,0.54993,0.00024,19.49565]
[1776538420398,32.82,75685.33,52.0,0.54993,0.00024,19.49565]
[1776538420454,32.82,75685.33,52.0,0.54993,0.00024,19.49565]
[1776538420489,32.82,75685.33,52.0,0.54993,0.00024,19.49565]
[1776538420510,32.82,75685.33,52.0,0.54993,0.00024,19.49565]
[1776538421263,32.82,75679.2,52.0,0.54843,0.00025,19.50321]
[1776538423606,32.82,75678.42,52.0,0.54823,0.00025,19.50415]
[1776538424932,32.82,75678.17,52.0,0.54817,0.00025,19.50446]
[1776538426912,32.82,75677.99,52.0,0.54813,0.00025,19.50467]
[1776538431075,32.82,75677.85,52.0,0.5481,0.00025,19.50484]
[1776538431083,32.82,75677.85,52.0,0.5481,0.00025,19.50484]
[1776538431176,32.82,75677.85,52.0,0.5481,0.00025,19.50484]
[1776538431333,32.82,75682.5,52.0,0.54923,0.00024,19.49917]
[1776538432008,32.82,75682.5,52.0,0.54923,0.00024,19.49917]
[1776538432340,32.82,75686.72,52.0,0.55027,0.00024,19.4939]
[1776538434621,32.82,75686.62,52.0,0.55024,0.00024,19.49403]
[1776538437286,32.82,75685.22,52.0,0.5499,0.00024,19.4958]
[1776538437998,32.82,75686.39,52.0,0.55019,0.00024,19.49433]
[1776538438439,32.82,75686.39,52.0,0.55019,0.00024,19.49433]
[1776538443454,32.82,75686.69,52.0,0.55026,0.00024,19.49396]
[1776538445120,32.82,75685.98,52.0,0.55008,0.00024,19.49486]
[1776538445192,32.82,75685.98,52.0,0.55008,0.00024,19.49486]
[1776538445211,32.82,75685.98,52.0,0.55008,0.00024,19.49486]
[1776538447027,32.82,75684.32,52.0,0.54967,0.00024,19.49695]
[1776538452480,32.82,75682.87,52.0,0.54932,0.00024,19.49876]
[1776538456375,32.82,75684.66,52.0,0.54976,0.00024,19.49653]
[1776538456423,32.82,75684.66,52.0,0.54976,0.00024,19.49653]
[1776538458172,32.82,75685.73,52.0,0.55002,0.00024,19.49519]
[1776538460012,32.82,75686.1,52.0,0.55011,0.00024,19.49473]
[1776538465571,32.82,75684.53,52.0,0.54972,0.00024,19.49671]
[1776538469905,32.82,75684.2,52.0,0.54964,0.00024,19.49712]
[1776538470155,32.82,75684.2,52.0,0.54964,0.00024,19.49712]
[1776538472880,32.82,75685.02,52.0,0.54985,0.00024,19.49167]
[1776538473881,32.82,75685.9,52.0,0.55007,0.00024,19.49056]
[1776538473937,32.82,75685.9,52.0,0.55007,0.00024,19.49056]
[1776538474613,32.82,75685.9,52.0,0.55007,0.00024,19.49056]
[1776538480098,32.83,75687.53,52.0,0.55046,0.00024,19.48851]
[1776538480106,32.83,75687.53,52.0,0.55046,0.00024,19.48851]
[1776538480123,32.83,75687.53,52.0,0.55046,0.00024,19.48851]
[1776538480205,32.83,75687.53,52.0,0.55046,0.00024,19.48851]
[1776538480275,32.83,75687.53,52.0,0.55046,0.00024,19.48851]
[1776538480518,32.83,75687.53,52.0,0.55046,0.00024,19.48851]
[1776538481057,32.83,75687.42,52.0,0.55044,0.00024,19.48866]
[1776538481319,32.83,75687.42,52.0,0.55044,0.00024,19.48866]
[1776538481342,32.83,75687.42,52.0,0.55044,0.00024,19.48866]
[1776538481367,32.83,75687.42,52.0,0.55044,0.00024,19.48866]
[1776538481414,32.83,75687.42,52.0,0.55044,0.00024,19.48866]
[1776538481468,32.83,75657.2,52.0,0.54303,0.00025,19.52368]
[1776538482015,32.83,75657.2,52.0,0.54303,0.00025,19.52368]
[1776538482142,32.83,75657.2,52.0,0.54303,0.00025,19.52368]
[1776538482638,32.83,75657.2,52.0,0.54303,0.00025,19.52368]
[1776538482241,32.82,75617.43,52.0,0.53325,0.00025,19.55947]
[1776538482721,32.82,75607.65,52.0,0.53084,0.00025,19.56647]
[1776538486647,32.83,75605.08,52.0,0.53021,0.00025,19.56819]
[1776538488882,32.83,75604.9,52.0,0.53017,0.00025,19.56831]
[1776538489168,32.83,75604.9,52.0,0.53017,0.00025,19.56831]
[1776538491198,32.83,75603.92,52.0,0.52992,0.00025,19.56896]
[1776538496821,32.83,75601.41,52.0,0.5293,0.00025,19.57057]
[1776538498025,32.83,75601.41,52.0,0.5293,0.00025,19.57057]
[1776538498033,32.83,75601.41,52.0,0.5293,0.00025,19.57057]
[1776538498268,32.83,75601.41,52.0,0.5293,0.00025,19.57057]
[1776538498783,32.83,75601.84,52.0,0.52941,0.00025,19.5703]
[1776538499561,32.83,75581.95,52.0,0.52451,0.00025,19.58146]
[1776538500051,32.83,75581.95,52.0,0.52451,0.00025,19.58146]
[1776538500599,32.83,75581.98,52.0,0.52451,0.00025,19.58145]
[1776538504300,32.83,75582.28,52.0,0.52459,0.00025,19.5813]
[1776538504814,32.83,75581.71,52.0,0.52445,0.00025,19.58158]
[1776538506587,32.83,75579.95,52.0,0.52401,0.00025,19.58242]
[1776538511824,32.84,75579.13,52.0,0.52381,0.00025,19.58281]
[1776538514726,32.84,75579.82,52.0,0.52398,0.00025,19.58249]
[1776538519982,32.84,75580.17,52.0,0.52406,0.00025,19.58233]
[1776538524010,32.84,75579.71,52.0,0.52395,0.00025,19.58255]
[1776538525017,32.84,75579.33,52.0,0.52385,0.00025,19.58273]
[1776538526828,32.84,75579.4,52.0,0.52387,0.00025,19.58269]
[1776538527683,32.84,75579.4,52.0,0.52387,0.00025,19.58269]
[1776538527706,32.85,75575.31,52.0,0.52286,0.00025,19.58454]
[1776538528037,32.85,75569.77,52.0,0.5215,0.00025,19.58684]
[1776538535087,32.85,75569.83,52.0,0.52151,0.00025,19.58242]
[1776538537862,32.85,75570.68,52.0,0.52172,0.00025,19.58208]
[1776538538108,32.86,75575.49,52.0,0.52291,0.00025,19.58007]
[1776538542549,32.86,75576.42,52.0,0.52313,0.00025,19.57966]
[1776538542647,32.86,75576.42,52.0,0.52313,0.00025,19.57966]
[1776538542678,32.86,75576.42,52.0,0.52313,0.00025,19.57966]
[1776538542733,32.86,75580.71,52.0,0.52419,0.00025,19.57769]
[1776538542847,32.86,75580.71,52.0,0.52419,0.00025,19.57769]
[1776538543143,32.86,75609.33,52.0,0.53124,0.00025,19.561]
[1776538544150,32.86,75618.18,52.0,0.53342,0.00025,19.5546]
[1776538545260,32.86,75618.18,52.0,0.53342,0.00025,19.5546]
[1776538545317,32.86,75618.18,52.0,0.53341,0.00025,19.55461]
[1776538546194,32.86,75618.18,52.0,0.53341,0.00025,19.55461]
[1776538546226,32.86,75618.18,52.0,0.53341,0.00025,19.55461]
[1776538546653,32.86,75618.07,52.0,0.53339,0.00025,19.55469]
[1776538548045,32.86,75620.57,52.0,0.534,0.00025,19.55278]
[1776538548128,32.86,75620.57,52.0,0.534,0.00025,19.55278]
[1776538548520,32.86,75616.75,52.0,0.53306,0.00025,19.55569]
[1776538549860,32.87,75614.04,52.0,0.53239,0.00025,19.55768]
[1776538549908,32.87,75614.04,52.0,0.53239,0.00025,19.55768]
[1776538550732,32.87,75614.04,52.0,0.53239,0.00025,19.55768]
[1776538553604,32.87,75616.5,52.0,0.533,0.00025,19.55588]
[1776538555389,32.87,75616.86,52.0,0.53308,0.00025,19.55562]
[1776538557344,32.87,75616.83,52.0,0.53308,0.00025,19.55564]
[1776538563171,32.88,75616.39,52.0,0.53296,0.00025,19.55599]
[1776538563227,32.88,75616.39,52.0,0.53296,0.00025,19.55599]
[1776538563545,32.88,75616.39,52.0,0.53296,0.00025,19.55599]
[1776538571344,32.89,75620.74,52.0,0.53403,0.00025,19.55272]
[1776538574923,32.89,75621.25,52.0,0.53415,0.00025,19.55234]
[1776538574979,32.89,75621.25,52.0,0.53415,0.00025,19.55234]
[1776538575372,32.89,75624.03,52.0,0.53483,0.00025,19.55015]
[1776538578648,32.89,75626.23,52.0,0.53537,0.00025,19.54838]
[1776538580139,32.89,75627.89,52.0,0.53577,0.00025,19.54703]
[1776538585442,32.9,75624.04,52.0,0.53483,0.00025,19.55017]
[1776538589470,32.9,75628.44,52.0,0.53591,0.00025,19.54659]
[1776538592713,32.9,75628.26,52.0,0.53586,0.00025,19.54674]
[1776538599541,32.9,75628.2,52.0,0.53585,0.00025,19.54239]
[1776538601719,32.9,75628.17,52.0,0.53584,0.00025,19.54242]
[1776538610373,32.91,75624.9,52.0,0.53504,0.00025,19.54509]
[1776538610496,32.91,75624.9,52.0,0.53504,0.00025,19.54509]
[1776538610618,32.91,75620.63,52.0,0.53399,0.00025,19.54845]
[1776538611625,32.91,75612.48,52.0,0.53199,0.00025,19.5545]
[1776538617667,32.91,75608.98,52.0,0.53112,0.00025,19.55695]
[1776538617952,32.91,75608.98,52.0,0.53112,0.00025,19.55695]
[1776538619510,32.91,75606.7,52.0,0.53056,0.00025,19.55849]
[1776538619556,32.91,75606.7,52.0,0.53056,0.00025,19.55849]
[1776538619573,32.91,75606.7,52.0,0.53056,0.00025,19.55849]
[1776538619592,32.91,75606.7,52.0,0.53056,0.00025,19.55849]
[1776538619681,32.91,75601.68,52.0,0.52933,0.00025,19.56176]
[1776538620552,32.91,75601.68,52.0,0.52933,0.00025,19.56176]
[1776538620688,32.91,75595.54,52.0,0.52782,0.00025,19.56549]
[1776538621695,32.91,75590.1,52.0,0.52648,0.00025,19.56856]
[1776538625453,32.91,75591.96,52.0,0.52694,0.00025,19.56753]
[1776538628743,32.91,75598.72,52.0,0.5286,0.00025,19.56359]
[1776538630702,32.91,75598.75,52.0,0.52861,0.00025,19.56357]
[1776538630743,32.91,75598.75,52.0,0.52861,0.00025,19.56357]
[1776538634228,32.91,75600.65,52.0,0.52908,0.00025,19.5624]
[1776538639821,32.91,75598.39,52.0,0.52852,0.00025,19.56379]
[1776538640625,32.91,75598.39,52.0,0.52852,0.00025,19.56379]
[1776538641115,32.91,75598.39,52.0,0.52852,0.00025,19.56379]
[1776538641840,32.91,75584.76,52.0,0.52517,0.00025,19.57136]
[1776538644954,32.91,75588.05,52.0,0.52598,0.00025,19.56966]
[1776538646036,32.91,75589.95,52.0,0.52644,0.00025,19.56864]
[1776538646138,32.91,75593.85,52.0,0.5274,0.00025,19.56646]
[1776538647882,32.91,75599.65,52.0,0.52883,0.00025,19.56302]
[1776538653923,32.91,75599.05,52.0,0.52869,0.00025,19.55897]
[1776538658959,32.91,75599.73,52.0,0.52885,0.00025,19.55856]
[1776538663994,32.91,75598.37,52.0,0.52852,0.00025,19.55939]
[1776538668901,32.91,75599.17,52.0,0.52871,0.00025,19.5589]
[1776538669128,32.91,75599.17,52.0,0.52871,0.00025,19.5589]
[1776538673058,32.91,75593.07,52.0,0.52721,0.00025,19.5625]
[1776538678092,32.91,75592.37,52.0,0.52704,0.00025,19.56289]
[1776538684807,32.91,75590.16,52.0,0.5265,0.00025,19.56412]
[1776538684812,32.91,75590.16,52.0,0.5265,0.00025,19.56412]
[1776538684866,32.91,75590.16,52.0,0.5265,0.00025,19.56412]
[1776538684937,32.91,75589.83,52.0,0.52642,0.00025,19.56429]
[1776538684944,32.91,75589.83,52.0,0.52642,0.00025,19.56429]
[1776538684986,32.91,75589.83,52.0,0.52642,0.00025,19.56429]
[1776538685088,32.91,75589.83,52.0,0.52642,0.00025,19.56429]
[1776538685230,32.91,75589.83,52.0,0.52642,0.00025,19.56429]
[1776538685301,32.91,75610.14,52.0,0.53141,0.00025,19.55174]
[1776538686290,32.91,75610.14,52.0,0.53141,0.00025,19.55174]
[1776538686294,32.91,75610.14,52.0,0.53141,0.00025,19.55174]
[1776538686383,32.91,75624.91,52.0,0.53504,0.00025,19.54068]
[1776538690089,32.91,75622.47,52.0,0.53444,0.00025,19.54262]
[1776538690611,32.91,75622.47,52.0,0.53444,0.00025,19.54262]
[1776538690773,32.91,75622.47,52.0,0.53444,0.00025,19.54262]
[1776538690805,32.92,75622.4,52.0,0.53442,0.00025,19.54268]
[1776538691261,32.92,75644.16,52.0,0.53976,0.00025,19.52385]
[1776538692493,32.92,75652.17,52.0,0.54173,0.00025,19.51604]
[1776538696465,32.91,75650.55,52.0,0.54133,0.00025,19.51765]
[1776538696480,32.91,75650.41,52.0,0.5413,0.00025,19.51779]
[1776538697707,32.91,75650.41,52.0,0.5413,0.00025,19.51779]
[1776538697724,32.91,75645.68,52.0,0.54014,0.00025,19.5224]
[1776538698235,32.91,75641.01,52.0,0.53899,0.00025,19.52679]
[1776538700961,32.91,75639.95,52.0,0.53873,0.00025,19.52776]
[1776538704438,32.91,75639.55,52.0,0.53863,0.00025,19.52812]
[1776538704448,32.91,75639.55,52.0,0.53863,0.00025,19.52812]
[1776538704462,32.91,75639.55,52.0,0.53863,0.00025,19.52812]
[1776538704551,32.91,75639.55,52.0,0.53863,0.00025,19.52812]
[1776538704615,32.91,75639.55,52.0,0.53863,0.00025,19.52812]
[1776538704849,32.91,75639.55,52.0,0.53863,0.00025,19.52812]
[1776538705578,32.91,75639.55,52.0,0.53864,0.00025,19.5281]
[1776538705679,32.91,75666.4,52.0,0.54522,0.00024,19.50093]
[1776538707298,32.91,75667.73,52.0,0.54555,0.00024,19.49945]
[1776538710464,32.9,75667.82,52.0,0.54557,0.00024,19.49934]
[1776538710499,32.9,75667.82,52.0,0.54557,0.00024,19.49934]
[1776538710593,32.9,75667.82,52.0,0.54557,0.00024,19.49934]
[1776538710658,32.9,75667.82,52.0,0.54557,0.00024,19.49934]
[1776538710667,32.9,75668.22,52.0,0.54567,0.00024,19.49889]
[1776538711610,32.9,75668.22,52.0,0.54567,0.00024,19.49889]
[1776538711782,32.9,75673.57,52.0,0.54699,0.00024,19.48833]
[1776538715563,32.9,75675.6,52.0,0.54748,0.00024,19.48595]
[1776538715880,32.9,75675.6,52.0,0.54748,0.00024,19.48595]
[1776538717643,32.9,75678.62,52.0,0.54822,0.00024,19.48235]
[1776538717986,32.9,75679.11,52.0,0.54834,0.00024,19.48176]
[1776538720952,32.9,75677.36,52.0,0.54792,0.00024,19.48386]
[1776538721050,32.9,75677.36,52.0,0.54792,0.00024,19.48386]
[1776538726431,32.9,75676.17,52.0,0.54762,0.00024,19.48528]
[1776538729798,32.9,75675.99,52.0,0.54758,0.00024,19.48549]
[1776538735495,32.9,75680.24,52.0,0.54862,0.00024,19.4804]
[1776538741919,32.9,75678.81,52.0,0.54827,0.00024,19.48213]
[1776538748591,32.91,75679.47,52.0,0.54843,0.00024,19.48134]
[1776538753621,32.91,75683.5,52.0,0.54941,0.00024,19.47643]
[1776538756817,32.91,75683.01,52.0,0.54929,0.00024,19.47703]
[1776538762683,32.91,75680.07,52.0,0.54857,0.00024,19.48063]
[1776538767719,32.91,75680.14,52.0,0.54859,0.00024,19.48055]
[1776538773760,32.91,75680.13,52.0,0.5486,0.00024,19.47612]
[1776538780811,32.91,75681.57,52.0,0.54895,0.00024,19.47438]
[1776538785846,32.91,75680.11,52.0,0.54859,0.00024,19.47615]
[1776538791174,32.91,75679.79,52.0,0.54851,0.00024,19.47654]
[1776538791858,32.91,75679.79,52.0,0.54851,0.00024,19.47654]
[1776538792872,32.91,75679.76,52.0,0.54851,0.00024,19.47658]
[1776538792981,32.91,75679.76,52.0,0.54851,0.00024,19.47658]
[1776538793646,32.91,75679.79,52.0,0.54851,0.00024,19.47654]
[1776538800959,32.91,75679.41,52.0,0.54842,0.00024,19.477]
[1776538801148,32.91,75679.41,52.0,0.54842,0.00024,19.477]
[1776538801253,32.91,75679.41,52.0,0.54842,0.00024,19.477]
[1776538801269,32.91,75679.41,52.0,0.54842,0.00024,19.477]
[1776538801275,32.91,75679.41,52.0,0.54842,0.00024,19.477]
[1776538801648,32.91,75679.41,52.0,0.54842,0.00024,19.477]
[1776538801965,32.91,75666.95,52.0,0.54537,0.00024,19.49146]
[1776538802364,32.91,75666.95,52.0,0.54537,0.00024,19.49146]
[1776538802973,32.91,75657.69,52.0,0.5431,0.00025,19.50147]
[1776538803439,32.91,75657.69,52.0,0.5431,0.00025,19.50147]
[1776538805342,32.91,75655.64,52.0,0.5426,0.00025,19.50359]
[1776538811107,32.9,75653.66,52.0,0.54212,0.00025,19.50558]
[1776538812436,32.9,75653.13,52.0,0.54199,0.00025,19.50612]
[1776538812514,32.9,75667.04,52.0,0.5454,0.00025,19.49129]
[1776538813787,32.9,75667.04,52.0,0.5454,0.00025,19.49129]
[1776538813889,32.9,75672.05,52.0,0.54663,0.00024,19.4856]
[1776538814643,32.9,75672.05,52.0,0.54663,0.00024,19.4856]
[1776538814832,32.9,75672.32,52.0,0.5467,0.00024,19.48528]
[1776538816899,32.89,75672.36,52.0,0.54671,0.00024,19.48524]
[1776538822113,32.89,75668.44,52.0,0.54575,0.00025,19.4897]
[1776538826351,32.89,75667.44,52.0,0.54551,0.00025,19.49081]
[1776538834198,32.89,75664.22,52.0,0.54473,0.00025,19.48993]
[1776538839234,32.89,75664.04,52.0,0.54469,0.00025,19.49012]
[1776538845276,32.89,75663.93,52.0,0.54466,0.00025,19.49023]
[1776538850311,32.88,75664.27,52.0,0.54475,0.00025,19.48985]
[1776538852399,32.88,75666.86,52.0,0.54538,0.00025,19.48698]
[1776538852478,32.88,75666.86,52.0,0.54538,0.00025,19.48698]
[1776538852521,32.88,75666.86,52.0,0.54538,0.00025,19.48698]
[1776538852749,32.88,75671.08,52.0,0.54642,0.00025,19.4822]
[1776538853639,32.88,75688.24,52.0,0.55062,0.00024,19.46142]
[1776538854468,32.88,75688.24,52.0,0.55062,0.00024,19.46142]
[1776538858106,32.89,75688.84,52.0,0.55076,0.00024,19.46067]
[1776538858304,32.89,75688.84,52.0,0.55076,0.00024,19.46067]
[1776538858324,32.89,75688.84,52.0,0.55076,0.00024,19.46067]
[1776538858332,32.89,75688.84,52.0,0.55076,0.00024,19.46067]
[1776538858613,32.89,75688.84,52.0,0.55076,0.00024,19.46067]
[1776538860996,32.89,75692.4,52.0,0.55163,0.00024,19.45609]
[1776538861390,32.89,75698.83,52.0,0.5532,0.00024,19.44756]
[1776538863403,32.89,75694.43,52.0,0.55212,0.00024,19.45346]
[1776538867433,32.89,75698.68,52.0,0.55316,0.00024,19.44782]
[1776538872466,32.9,75698.03,52.0,0.55299,0.00024,19.44873]
[1776538874480,32.9,75693.8,52.0,0.55196,0.00024,19.45437]
[1776538879534,32.9,75695.59,52.0,0.55239,0.00024,19.45204]
[1776538885568,32.91,75694.91,52.0,0.55222,0.00024,19.45299]
[1776538888300,32.91,75694.81,52.0,0.55219,0.00024,19.45314]
[1776538888459,32.91,75694.81,52.0,0.55219,0.00024,19.45314]
[1776538888589,32.91,75700.31,52.0,0.55353,0.00024,19.44577]
[1776538889596,32.91,75705.66,52.0,0.55484,0.00024,19.4384]
[1776538890876,32.91,75705.66,52.0,0.55484,0.00024,19.4384]
[1776538897652,32.91,75708.45,52.0,0.55554,0.00024,19.42997]
[1776538902687,32.91,75708.29,52.0,0.5555,0.00024,19.43017]
[1776538905493,32.9,75708.33,52.0,0.55551,0.00024,19.4301]
[1776538910742,32.9,75700.91,52.0,0.5537,0.00024,19.4404]
[1776538913893,32.9,75698.46,52.0,0.55311,0.00024,19.44371]
[1776538919806,32.89,75696.84,52.0,0.55272,0.00024,19.44581]
[1776538922138,32.89,75700.03,52.0,0.5535,0.00024,19.44151]
[1776538922827,32.89,75707.27,52.0,0.55527,0.00024,19.43148]
[1776538923270,32.89,75707.27,52.0,0.55527,0.00024,19.43148]
[1776538927500,32.9,75709.07,52.0,0.55571,0.00024,19.42896]
[1776538927862,32.9,75712.6,52.0,0.55657,0.00024,19.42389]
[1776538928808,32.9,75712.6,52.0,0.55657,0.00024,19.42389]
[1776538929856,32.89,75714.85,52.0,0.55712,0.00024,19.42058]
[1776538930064,32.89,75714.85,52.0,0.55712,0.00024,19.42058]
[1776538930143,32.89,75722.16,52.0,0.5589,0.00024,19.40966]
[1776538930888,32.9,75734.47,52.0,0.5619,0.00024,19.39039]
[1776538935639,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538935679,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538935709,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538935740,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538935804,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538936011,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538936130,32.89,75737.52,52.0,0.56264,0.00024,19.38543]
[1776538936152,32.89,75745.54,52.0,0.5646,0.00024,19.3721]
[1776538936355,32.89,75745.54,52.0,0.5646,0.00024,19.3721]
[1776538936935,32.89,75753.78,52.0,0.5666,0.00024,19.35791]
[1776538937601,32.89,75753.78,52.0,0.5666,0.00024,19.35791]
[1776538938949,32.89,75758.95,52.0,0.56786,0.00024,19.34876]
[1776538939829,32.89,75758.95,52.0,0.56786,0.00024,19.34876]
[1776538942977,32.89,75754.26,52.0,0.56672,0.00024,19.35704]
[1776538944103,32.89,75754.26,52.0,0.56672,0.00024,19.35704]
[1776538953047,32.89,75756.23,52.0,0.56722,0.00024,19.34905]
[1776538954621,32.89,75756.27,52.0,0.56723,0.00024,19.34897]
[1776538957331,32.89,75756.77,52.0,0.56735,0.00024,19.34807]
[1776538959961,32.89,75756.48,52.0,0.56728,0.00024,19.34857]
[1776538960519,32.89,75756.16,52.0,0.56721,0.00024,19.34914]
[1776538960532,32.89,75756.16,52.0,0.56721,0.00024,19.34914]
[1776538961000,32.89,75756.16,52.0,0.56721,0.00024,19.34914]
[1776538962636,32.88,75752.17,52.0,0.56624,0.00024,19.35612]
[1776538963117,32.88,75745.23,52.0,0.56455,0.00024,19.36802]
[1776538964125,32.88,75741.53,52.0,0.56365,0.00024,19.37422]
[1776538964686,32.88,75741.53,52.0,0.56365,0.00024,19.37422]
[1776538965279,32.88,75742.02,52.0,0.56377,0.00024,19.3734]
[1776538970705,32.88,75745.04,52.0,0.56451,0.00024,19.3683]
[1776538976208,32.88,75743.88,52.0,0.56423,0.00024,19.37022]
[1776538981244,32.88,75744.48,52.0,0.56438,0.00024,19.36919]
[1776538984265,32.88,75747.97,52.0,0.56523,0.00024,19.36325]
[1776538989300,32.87,75748.29,52.0,0.56531,0.00024,19.36266]
[1776538994335,32.87,75748.68,52.0,0.56541,0.00024,19.36196]
[1776538996348,32.87,75743.77,52.0,0.56422,0.00024,19.37029]
[1776539002390,32.87,75744.11,52.0,0.5643,0.00024,19.36971]
[1776539007426,32.87,75744.29,52.0,0.56435,0.00024,19.3694]
[1776539012461,32.87,75743.68,52.0,0.56421,0.00024,19.36594]
[1776539017496,32.87,75742.52,52.0,0.56393,0.00024,19.36789]
[1776539018269,32.87,75742.52,52.0,0.56393,0.00024,19.36789]
[1776539018425,32.87,75742.52,52.0,0.56393,0.00024,19.36789]
[1776539018516,32.87,75742.52,52.0,0.56393,0.00024,19.36789]
[1776539018613,32.87,75742.52,52.0,0.56393,0.00024,19.36789]
[1776539018775,32.87,75736.08,52.0,0.56236,0.00024,19.37851]
[1776539019510,32.87,75725.66,52.0,0.55982,0.00024,19.39505]
[1776539021784,32.87,75724.16,52.0,0.55946,0.00024,19.39736]
[1776539023538,32.87,75728.28,52.0,0.56046,0.00024,19.39095]
[1776539029117,32.86,75726.33,52.0,0.55999,0.00024,19.39399]
[1776539030586,32.86,75734.43,52.0,0.56196,0.00024,19.38114]
[1776539035624,32.86,75734.23,52.0,0.56192,0.00024,19.38143]
[1776539040657,32.86,75734.87,52.0,0.56208,0.00024,19.38035]
[1776539045667,32.86,75734.65,52.0,0.56203,0.00024,19.38068]
[1776539045768,32.85,75735.45,52.0,0.56223,0.00024,19.37936]
[1776539049378,32.85,75737.44,52.0,0.56271,0.00024,19.37613]
[1776539050089,32.85,75743.85,52.0,0.56428,0.00024,19.36549]
[1776539051033,32.85,75743.85,52.0,0.56428,0.00024,19.36549]
[1776539053916,32.85,75747.39,52.0,0.56514,0.00024,19.35947]
[1776539056562,32.85,75744.62,52.0,0.56447,0.00024,19.36416]
[1776539056760,32.85,75744.62,52.0,0.56447,0.00024,19.36416]
[1776539056840,32.85,75744.62,52.0,0.56447,0.00024,19.36416]
[1776539056847,32.85,75739.34,52.0,0.56318,0.00024,19.37297]
[1776539058157,32.85,75739.34,52.0,0.56318,0.00024,19.37297]
[1776539058260,32.85,75726.31,52.0,0.56,0.00024,19.39386]
[1776539058397,32.85,75726.31,52.0,0.56,0.00024,19.39386]
[1776539058471,32.85,75726.31,52.0,0.56,0.00024,19.39386]
[1776539058784,32.85,75723.24,52.0,0.55926,0.00024,19.39858]
[1776539062215,32.84,75719.69,52.0,0.5584,0.00024,19.40392]
[1776539063095,32.84,75719.69,52.0,0.5584,0.00024,19.40392]
[1776539063134,32.84,75723.12,52.0,0.55924,0.00024,19.39868]
[1776539063820,32.84,75729.75,52.0,0.56086,0.00024,19.38834]
[1776539064827,32.84,75735.96,52.0,0.56238,0.00024,19.37836]
[1776539067037,32.84,75735.97,52.0,0.56238,0.00024,19.37832]
[1776539072882,32.83,75733.5,52.0,0.5618,0.00024,19.37778]
[1776539073769,32.83,75733.5,52.0,0.5618,0.00024,19.37778]
[1776539076356,32.83,75733.58,52.0,0.56182,0.00024,19.37763]
[1776539076619,32.83,75733.58,52.0,0.56182,0.00024,19.37763]
[1776539076912,32.83,75737.48,52.0,0.56278,0.00024,19.37129]
[1776539081947,32.83,75739.88,52.0,0.56336,0.00024,19.36734]
[1776539087989,32.83,75739.47,52.0,0.56326,0.00024,19.36802]
[1776539093029,32.83,75741.68,52.0,0.5638,0.00024,19.36436]
[1776539098065,32.83,75738.53,52.0,0.56303,0.00024,19.3696]
[1776539103100,32.83,75740.05,52.0,0.5634,0.00024,19.3671]
[1776539108135,32.84,75740.79,52.0,0.56357,0.00024,19.36589]
[1776539113169,32.84,75740.88,52.0,0.56359,0.00024,19.36575]
[1776539118204,32.84,75740.7,52.0,0.56355,0.00024,19.36607]
[1776539119194,32.84,75740.7,52.0,0.56355,0.00024,19.36607]
[1776539120217,32.84,75740.06,52.0,0.56339,0.00024,19.36714]
[1776539120219,32.84,75734.72,52.0,0.56209,0.00024,19.37589]
[1776539120544,32.84,75734.72,52.0,0.56209,0.00024,19.37589]
[1776539120701,32.84,75734.72,52.0,0.56209,0.00024,19.37589]
[1776539121226,32.84,75720.27,52.0,0.55856,0.00024,19.39853]
[1776539122233,32.84,75717.52,52.0,0.55789,0.00024,19.40264]
[1776539125034,32.83,75715.42,52.0,0.55738,0.00024,19.40571]
[1776539125588,32.83,75717.36,52.0,0.55786,0.00024,19.4028]
[1776539125657,32.83,75717.36,52.0,0.55786,0.00024,19.4028]
[1776539125679,32.83,75717.36,52.0,0.55786,0.00024,19.4028]
[1776539126261,32.83,75712.57,52.0,0.55669,0.00024,19.40985]
[1776539127158,32.83,75712.57,52.0,0.55669,0.00024,19.40985]
[1776539128275,32.82,75719.81,52.0,0.55847,0.00024,19.39904]
[1776539133309,32.81,75723.68,52.0,0.55944,0.00024,19.38856]
[1776539135626,32.81,75724.25,52.0,0.55959,0.00024,19.38764]
[1776539135640,32.81,75724.25,52.0,0.55959,0.00024,19.38764]
[1776539135649,32.81,75724.25,52.0,0.55959,0.00024,19.38764]
[1776539135793,32.81,75724.25,52.0,0.55959,0.00024,19.38764]
[1776539135964,32.81,75724.25,52.0,0.55959,0.00024,19.38764]
[1776539136331,32.81,75712.64,52.0,0.55675,0.00024,19.40508]
[1776539137337,32.8,75716.32,52.0,0.55766,0.00024,19.39963]
[1776539145393,32.79,75716.18,52.0,0.55765,0.00025,19.39966]
[1776539147408,32.78,75722.11,52.0,0.5591,0.00024,19.39066]
[1776539151025,32.78,75724.33,52.0,0.55965,0.00024,19.3872]
[1776539151124,32.78,75724.51,52.0,0.5597,0.00024,19.38689]
[1776539151716,32.78,75724.51,52.0,0.5597,0.00024,19.38689]
[1776539152332,32.78,75724.51,52.0,0.5597,0.00024,19.38689]
[1776539151851,32.78,75724.48,52.0,0.55969,0.00024,19.38693]
[1776539152444,32.78,75725.44,52.0,0.55993,0.00024,19.38542]
[1776539153451,32.77,75730.35,52.0,0.56113,0.00024,19.37767]
[1776539154651,32.77,75730.35,52.0,0.56113,0.00024,19.37767]
[1776539157699,32.77,75731.97,52.0,0.56154,0.00024,19.37505]
[1776539157794,32.77,75732.34,52.0,0.56163,0.00024,19.37444]
[1776539162526,32.77,75730.34,52.0,0.56114,0.00024,19.37766]
[1776539162627,32.77,75731.37,52.0,0.56139,0.00024,19.37602]
[1776539168562,32.77,75733.57,52.0,0.56193,0.00024,19.37243]
[1776539173599,32.77,75731.64,52.0,0.56146,0.00024,19.3755]
[1776539179641,32.76,75732.2,52.0,0.56161,0.00024,19.37455]
[1776539182751,32.76,75732.31,52.0,0.56164,0.00024,19.37437]
[1776539182838,32.76,75732.31,52.0,0.56164,0.00024,19.37437]
[1776539182848,32.76,75732.31,52.0,0.56164,0.00024,19.37437]
[1776539183204,32.76,75732.31,52.0,0.56164,0.00024,19.37437]
[1776539183208,32.76,75732.31,52.0,0.56164,0.00024,19.37435]
[1776539183669,32.76,75724.56,52.0,0.55974,0.00024,19.38661]
[1776539189366,32.75,75723.76,52.0,0.55955,0.00025,19.38778]
[1776539189386,32.75,75723.76,52.0,0.55956,0.00025,19.38775]
[1776539190037,32.75,75723.76,52.0,0.55956,0.00025,19.38775]
[1776539190138,32.75,75725.84,52.0,0.56007,0.00025,19.3845]
[1776539195754,32.74,75723.78,52.0,0.55959,0.00025,19.38316]
[1776539200789,32.74,75724.9,52.0,0.55987,0.00025,19.38134]
[1776539205823,32.73,75724.97,52.0,0.5599,0.00025,19.38115]
[1776539211866,32.72,75725.15,52.0,0.55996,0.00025,19.38078]
[1776539212792,32.72,75725.15,52.0,0.55996,0.00025,19.38078]
[1776539212872,32.72,75725.01,52.0,0.55992,0.00025,19.38099]
[1776539218915,32.71,75725.01,52.0,0.55994,0.00025,19.3809]
[1776539222813,32.71,75724.33,52.0,0.55977,0.00025,19.38192]
[1776539222943,32.71,75724.88,52.0,0.55991,0.00025,19.38104]
[1776539227978,32.7,75724.74,52.0,0.55989,0.00025,19.38119]
[1776539233014,32.7,75724.66,52.0,0.55988,0.00025,19.38125]
[1776539240063,32.69,75724.33,52.0,0.55981,0.00025,19.38167]
[1776539245098,32.68,75724.66,52.0,0.5599,0.00025,19.38109]
[1776539250133,32.68,75724.59,52.0,0.55989,0.00025,19.38114]
[1776539255374,32.67,75724.66,52.0,0.55992,0.00025,19.37652]
[1776539255475,32.67,75724.7,52.0,0.55994,0.00025,19.37644]
[1776539256909,32.67,75724.66,52.0,0.55993,0.00025,19.37649]
[1776539257183,32.67,75731.46,52.0,0.5616,0.00025,19.36567]
[1776539258191,32.67,75736.97,52.0,0.56295,0.00025,19.35665]
[1776539261211,32.67,75740.93,52.0,0.56393,0.00025,19.35002]
[1776539262728,32.67,75740.37,52.0,0.56379,0.00025,19.35096]
[1776539272293,32.67,75735.7,52.0,0.56264,0.00025,19.35875]
[1776539277327,32.67,75737.26,52.0,0.56302,0.00025,19.35619]
[1776539285384,32.67,75738.57,52.0,0.56334,0.00025,19.35404]
[1776539290418,32.67,75743.54,52.0,0.56456,0.00025,19.34568]
[1776539290853,32.67,75743.54,52.0,0.56456,0.00025,19.34568]
[1776539293776,32.67,75747.33,52.0,0.56549,0.00025,19.33917]
[1776539294249,32.67,75747.33,52.0,0.56549,0.00025,19.33917]
[1776539296622,32.67,75750.61,52.0,0.56629,0.00025,19.33344]
[1776539301495,32.67,75754.33,52.0,0.5672,0.00024,19.32686]
[1776539302284,32.67,75754.33,52.0,0.5672,0.00024,19.32686]
[1776539303961,32.67,75754.61,52.0,0.56727,0.00024,19.32637]
[1776539305397,32.67,75755.36,52.0,0.56746,0.00024,19.32503]
[1776539309259,32.67,75758.87,52.0,0.56831,0.00024,19.31872]
[1776539310228,32.67,75761.08,52.0,0.56885,0.00024,19.3147]
[1776539310248,32.67,75761.08,52.0,0.56885,0.00024,19.3147]
[1776539310446,32.67,75761.08,52.0,0.56885,0.00024,19.3147]
[1776539310848,32.67,75761.08,52.0,0.56885,0.00024,19.3147]
[1776539311193,32.67,75761.08,52.0,0.56885,0.00024,19.3147]
[1776539311499,32.68,75773.02,52.0,0.57178,0.00024,19.28784]
[1776539312180,32.68,75773.02,52.0,0.57178,0.00024,19.28784]
[1776539312265,32.67,75781.22,52.0,0.57379,0.00024,19.27184]
[1776539312738,32.67,75781.22,52.0,0.57379,0.00024,19.27184]
[1776539312834,32.67,75790.97,52.0,0.57617,0.00024,19.25221]
[1776539317383,32.67,75789.34,52.0,0.57578,0.00024,19.25548]
[1776539317411,32.67,75789.02,52.0,0.5757,0.00024,19.25611]
[1776539320928,32.67,75788.62,52.0,0.5756,0.00024,19.25693]
[1776539320934,32.67,75789.0,52.0,0.5757,0.00024,19.25611]
[1776539326453,32.67,75789.55,52.0,0.57584,0.00024,19.25496]
[1776539327660,32.67,75794.31,52.0,0.577,0.00024,19.24517]
[1776539332738,32.67,75793.31,52.0,0.57676,0.00024,19.24723]
[1776539332839,32.67,75793.24,52.0,0.57674,0.00024,19.24737]
[1776539335212,32.67,75791.17,52.0,0.57624,0.00024,19.25164]
[1776539335236,32.67,75791.22,52.0,0.57625,0.00024,19.25153]
[1776539337751,32.67,75795.28,52.0,0.57724,0.00024,19.24314]
[1776539339053,32.67,75795.28,52.0,0.57724,0.00024,19.24314]
[1776539339132,32.66,75795.25,52.0,0.57723,0.00024,19.2432]
[1776539340459,32.66,75795.25,52.0,0.57723,0.00024,19.2432]
[1776539340545,32.66,75791.06,52.0,0.57621,0.00024,19.25185]
[1776539346814,32.66,75791.98,52.0,0.57644,0.00024,19.24996]
[1776539354876,32.66,75791.98,52.0,0.57644,0.00024,19.24996]
[1776539354935,32.66,75791.98,52.0,0.57644,0.00024,19.24995]
[1776539356886,32.66,75779.74,52.0,0.57345,0.00024,19.27459]
[1776539358553,32.66,75779.74,52.0,0.57345,0.00024,19.27459]
[1776539358899,32.66,75775.41,52.0,0.57239,0.00024,19.28302]
[1776539360462,32.66,75775.41,52.0,0.57239,0.00024,19.28302]
[1776539360514,32.66,75775.41,52.0,0.57239,0.00024,19.28302]
[1776539361920,32.67,75771.65,52.0,0.57147,0.00024,19.29031]
[1776539362668,32.67,75771.65,52.0,0.57147,0.00024,19.29031]
[1776539367963,32.67,75770.12,52.0,0.57108,0.00024,19.29333]
[1776539372997,32.68,75768.2,52.0,0.57062,0.00024,19.29255]
[1776539384776,32.68,75768.49,52.0,0.57068,0.00024,19.29205]
[1776539390119,32.69,75767.34,52.0,0.57038,0.00024,19.29442]
[1776539395036,32.7,75769.98,52.0,0.57102,0.00024,19.2895]
[1776539395713,32.7,75770.13,52.0,0.57105,0.00024,19.28923]
[1776539402203,32.7,75770.17,52.0,0.57105,0.00024,19.28928]
[1776539407237,32.71,75771.29,52.0,0.57131,0.00024,19.28724]
[1776539411667,32.71,75769.3,52.0,0.57082,0.00024,19.29108]
[1776539416301,32.72,75765.54,52.0,0.56989,0.00024,19.2982]
[1776539421336,32.72,75764.44,52.0,0.56961,0.00024,19.30031]
[1776539424187,32.72,75764.44,52.0,0.56961,0.00024,19.30031]
[1776539426070,32.73,75764.44,52.0,0.56961,0.00024,19.30035]
[1776539427252,32.73,75764.59,52.0,0.56964,0.00024,19.3001]
[1776539430399,32.73,75770.14,52.0,0.57099,0.00024,19.28977]
[1776539431084,32.73,75770.14,52.0,0.57099,0.00024,19.28977]
[1776539431161,32.73,75770.14,52.0,0.57099,0.00024,19.28977]
[1776539431406,32.73,75780.01,52.0,0.57341,0.00024,19.26626]
[1776539436441,32.72,75781.95,52.0,0.57391,0.00024,19.26221]
[1776539442483,32.7,75783.65,52.0,0.57435,0.00024,19.25857]
[1776539447518,32.69,75787.4,52.0,0.57529,0.00024,19.25088]
[1776539452553,32.69,75787.14,52.0,0.57524,0.00024,19.25124]
[1776539455574,32.68,75783.17,52.0,0.57429,0.00024,19.25907]
[1776539456580,32.68,75774.54,52.0,0.57218,0.00024,19.27595]
[1776539459928,32.67,75773.02,52.0,0.57182,0.00024,19.27879]
[1776539460238,32.67,75773.02,52.0,0.57182,0.00024,19.27879]
[1776539464964,32.66,75775.4,52.0,0.57242,0.00024,19.27406]
[1776539471685,32.66,75772.93,52.0,0.57183,0.00024,19.27871]
[1776539475714,32.65,75777.15,52.0,0.57287,0.00024,19.27047]
[1776539480749,32.65,75777.77,52.0,0.57303,0.00024,19.26919]
[1776539485784,32.65,75781.47,52.0,0.57394,0.00024,19.26184]
[1776539491827,32.64,75781.64,52.0,0.574,0.00024,19.25695]
[1776539498878,32.64,75782.67,52.0,0.57426,0.00024,19.25483]
[1776539499860,32.64,75782.67,52.0,0.57426,0.00024,19.25483]
[1776539499884,32.64,75783.12,52.0,0.57437,0.00024,19.25393]
[1776539500892,32.64,75788.54,52.0,0.5757,0.00024,19.24295]
[1776539505927,32.63,75790.48,52.0,0.57619,0.00024,19.23886]
[1776539510260,32.63,75790.52,52.0,0.5762,0.00024,19.23876]
[1776539510362,32.62,75790.75,52.0,0.57626,0.00024,19.23822]
[1776539511291,32.62,75790.75,52.0,0.57626,0.00024,19.23822]
[1776539511304,32.62,75790.75,52.0,0.57626,0.00024,19.23822]
[1776539511548,32.62,75790.75,52.0,0.57626,0.00024,19.23822]
[1776539511715,32.62,75790.75,52.0,0.57626,0.00024,19.23822]
[1776539512329,32.62,75790.36,52.0,0.57617,0.00024,19.239]
[1776539512488,32.62,75790.36,52.0,0.57617,0.00024,19.239]
[1776539512545,32.62,75801.99,52.0,0.57901,0.00024,19.21461]
[1776539513327,32.62,75810.07,52.0,0.58099,0.00024,19.19707]
[1776539515296,32.62,75812.52,52.0,0.58158,0.00024,19.19167]
[1776539518012,32.61,75816.55,52.0,0.58258,0.00024,19.18251]
[1776539519991,32.61,75817.16,52.0,0.58274,0.00024,19.18109]
[1776539520033,32.61,75817.16,52.0,0.58274,0.00024,19.18109]
[1776539520136,32.61,75817.08,52.0,0.58272,0.00024,19.18122]
[1776539521144,32.61,75810.32,52.0,0.58108,0.00024,19.19623]
[1776539522042,32.61,75805.13,52.0,0.57981,0.00024,19.20752]
[1776539523551,32.61,75805.13,52.0,0.57981,0.00024,19.20752]
[1776539523708,32.61,75805.13,52.0,0.57981,0.00024,19.20752]
[1776539524512,32.6,75804.85,52.0,0.57975,0.00024,19.20807]
[1776539524547,32.6,75802.7,52.0,0.57923,0.00024,19.21267]
[1776539527197,32.6,75802.01,52.0,0.57907,0.00024,19.21409]
[1776539527452,32.6,75802.01,52.0,0.57907,0.00024,19.21409]
[1776539527509,32.59,75802.01,52.0,0.57908,0.00024,19.21397]
[1776539528084,32.59,75795.08,52.0,0.57738,0.00024,19.22863]
[1776539529093,32.59,75791.5,52.0,0.57651,0.00024,19.23604]
[1776539530100,32.59,75783.63,52.0,0.57459,0.00024,19.25204]
[1776539536142,32.58,75785.53,52.0,0.57508,0.00024,19.24801]
[1776539540570,32.57,75782.78,52.0,0.57442,0.00024,19.25341]
[1776539548226,32.56,75782.92,52.0,0.57448,0.00025,19.25285]
[1776539553261,32.55,75785.22,52.0,0.57508,0.00025,19.24355]
[1776539554855,32.55,75784.83,52.0,0.57499,0.00025,19.2443]
[1776539560310,32.54,75786.74,52.0,0.57548,0.00025,19.24021]
[1776539565345,32.53,75786.24,52.0,0.57537,0.00025,19.24108]
[1776539570380,32.52,75786.69,52.0,0.5755,0.00025,19.24001]
[1776539575415,32.51,75786.94,52.0,0.57558,0.00025,19.23935]
[1776539580663,32.51,75787.76,52.0,0.57579,0.00025,19.23755]
[1776539582122,32.5,75785.76,52.0,0.5753,0.00025,19.24158]
[1776539586493,32.49,75789.46,52.0,0.57623,0.00025,19.23384]
[1776539587769,32.49,75789.46,52.0,0.57623,0.00025,19.23384]
[1776539588507,32.49,75793.45,52.0,0.57721,0.00025,19.22549]
[1776539593542,32.48,75793.54,52.0,0.57726,0.00025,19.22513]
[1776539597156,32.48,75794.14,52.0,0.57741,0.00025,19.22377]
[1776539597570,32.48,75792.33,52.0,0.57697,0.00025,19.22753]
[1776539602605,32.47,75790.54,52.0,0.57655,0.00025,19.2311]
[1776539604414,32.47,75790.54,52.0,0.57655,0.00025,19.2311]
[1776539606633,32.46,75783.99,52.0,0.57495,0.00025,19.24442]
[1776539608370,32.46,75784.37,52.0,0.57505,0.00025,19.24362]
[1776539614689,32.45,75784.78,52.0,0.57519,0.00025,19.23807]
[1776539619724,32.44,75784.48,52.0,0.57513,0.00025,19.23853]
[1776539624759,32.43,75785.19,52.0,0.57532,0.00025,19.23693]
[1776539629794,32.43,75785.51,52.0,0.57542,0.00025,19.23612]
[1776539634829,32.42,75785.76,52.0,0.57549,0.00025,19.23546]
[1776539640870,32.41,75785.48,52.0,0.57544,0.00025,19.23586]
[1776539645905,32.4,75786.96,52.0,0.57582,0.00025,19.23266]
[1776539651948,32.39,75786.08,52.0,0.57563,0.00025,19.23428]
[1776539656983,32.38,75785.93,52.0,0.57561,0.00025,19.23443]
[1776539662018,32.37,75785.9,52.0,0.57562,0.00025,19.23433]
[1776539667055,32.37,75784.61,52.0,0.57532,0.00025,19.23682]
[1776539669100,32.36,75784.82,52.0,0.57537,0.00025,19.23635]
[1776539669138,32.36,75784.82,52.0,0.57537,0.00025,19.23635]
[1776539669299,32.36,75784.82,52.0,0.57537,0.00025,19.23635]
[1776539669394,32.36,75784.82,52.0,0.57537,0.00025,19.23635]
[1776539669425,32.36,75779.72,52.0,0.57412,0.00025,19.24665]
[1776539670189,32.36,75779.72,52.0,0.57412,0.00025,19.24665]
[1776539670200,32.36,75779.72,52.0,0.57412,0.00025,19.24665]
[1776539670295,32.36,75773.52,52.0,0.57259,0.00025,19.25896]
[1776539674193,32.36,75773.3,52.0,0.57255,0.00025,19.25487]
[1776539675761,32.36,75773.37,52.0,0.57257,0.00025,19.25471]
[1776539680149,32.35,75780.28,52.0,0.57429,0.00025,19.24087]
[1776539685184,32.35,75782.13,52.0,0.57476,0.00025,19.23701]
[1776539698275,32.33,75782.58,52.0,0.5749,0.00025,19.23581]
[1776539703874,32.33,75782.74,52.0,0.57495,0.00025,19.2354]
[1776539703877,32.33,75782.74,52.0,0.57495,0.00025,19.2354]
[1776539704019,32.33,75782.92,52.0,0.575,0.00025,19.23501]
[1776539704939,32.33,75782.92,52.0,0.575,0.00025,19.23501]
[1776539705183,32.32,75782.78,52.0,0.57496,0.00025,19.23527]
[1776539710692,32.32,75782.82,52.0,0.57498,0.00025,19.23517]
[1776539716001,32.31,75784.13,52.0,0.57532,0.00025,19.2323]
[1776539716011,32.31,75784.13,52.0,0.57532,0.00025,19.2323]
[1776539717246,32.31,75784.13,52.0,0.57533,0.00025,19.23222]
[1776539717401,32.31,75784.13,52.0,0.57533,0.00025,19.23222]
[1776539724457,32.3,75783.74,52.0,0.57526,0.00025,19.23278]
[1776539730499,32.29,75784.22,52.0,0.5754,0.00025,19.2316]
[1776539731576,32.29,75784.22,52.0,0.5754,0.00025,19.2316]
[1776539732616,32.29,75784.22,52.0,0.57542,0.00025,19.22707]
[1776539732675,32.28,75791.42,52.0,0.5772,0.00025,19.21206]
[1776539738555,32.28,75793.72,52.0,0.57778,0.00025,19.20704]
[1776539743591,32.27,75796.75,52.0,0.57854,0.00025,19.20045]
[1776539745036,32.27,75796.75,52.0,0.57854,0.00025,19.20045]
[1776539745911,32.27,75796.75,52.0,0.57854,0.00025,19.20045]
[1776539745606,32.27,75800.21,52.0,0.5794,0.00025,19.19294]
[1776539746613,32.27,75805.1,52.0,0.58061,0.00025,19.18221]
[1776539748009,32.27,75805.1,52.0,0.58061,0.00025,19.18221]
[1776539749762,32.27,75806.69,52.0,0.581,0.00025,19.17864]
[1776539749852,32.27,75806.21,52.0,0.58089,0.00025,19.17968]
[1776539750641,32.26,75799.63,52.0,0.57927,0.00025,19.19411]
[1776539751839,32.26,75799.63,52.0,0.57927,0.00025,19.19411]
[1776539757690,32.26,75800.86,52.0,0.57958,0.00025,19.19129]
[1776539762339,32.26,75801.95,52.0,0.57986,0.00025,19.18884]
[1776539762725,32.25,75801.89,52.0,0.57985,0.00025,19.18894]
[1776539767760,32.24,75802.54,52.0,0.58003,0.00025,19.18732]
[1776539772795,32.24,75803.62,52.0,0.58032,0.00025,19.18475]
[1776539776167,32.23,75804.77,52.0,0.58061,0.00025,19.18208]
[1776539776823,32.23,75811.4,52.0,0.58225,0.00025,19.16722]
[1776539777830,32.23,75816.0,52.0,0.58339,0.00025,19.15671]
[1776539778791,32.23,75816.0,52.0,0.58339,0.00025,19.15671]
[1776539780830,32.23,75815.75,52.0,0.58333,0.00025,19.15722]
[1776539784880,32.22,75819.18,52.0,0.58419,0.00025,19.14914]
[1776539789777,32.21,75820.99,52.0,0.58465,0.00025,19.14481]
[1776539790922,32.21,75827.29,52.0,0.58621,0.00025,19.12983]
[1776539793945,32.21,75829.19,52.0,0.58671,0.00025,19.12066]
[1776539795157,32.2,75829.49,52.0,0.58679,0.00025,19.11983]
[1776539795914,32.2,75829.49,52.0,0.58679,0.00025,19.11983]
[1776539801605,32.19,75827.3,52.0,0.58628,0.00025,19.12477]
[1776539801777,32.19,75827.3,52.0,0.58628,0.00025,19.12477]
[1776539808865,32.18,75825.99,52.0,0.58598,0.00025,19.12766]
[1776539808890,32.18,75825.99,52.0,0.58598,0.00025,19.12766]
[1776539808918,32.18,75825.99,52.0,0.58598,0.00025,19.12766]
[1776539809155,32.17,75822.99,52.0,0.58525,0.00025,19.13462]
[1776539809235,32.17,75822.99,52.0,0.58525,0.00025,19.13462]
[1776539810054,32.17,75815.11,52.0,0.58331,0.00025,19.15293]
[1776539815090,32.17,75813.79,52.0,0.583,0.00025,19.15584]
[1776539821991,32.16,75814.59,52.0,0.5832,0.00025,19.15391]
[1776539825325,32.16,75814.77,52.0,0.58325,0.00025,19.15343]
[1776539827939,32.16,75814.69,52.0,0.58324,0.00025,19.15355]
[1776539827986,32.16,75814.69,52.0,0.58324,0.00025,19.15355]
[1776539828047,32.16,75814.51,52.0,0.5832,0.00025,19.15389]
[1776539828623,32.16,75814.51,52.0,0.5832,0.00025,19.15389]
[1776539828721,32.15,75803.2,52.0,0.58041,0.00025,19.17939]
[1776539829190,32.15,75798.01,52.0,0.57912,0.00025,19.19077]
[1776539830303,32.15,75798.01,52.0,0.57912,0.00025,19.19077]
[1776539831209,32.15,75790.97,52.0,0.57738,0.00025,19.20588]
[1776539841278,32.15,75791.09,52.0,0.57741,0.00025,19.20556]
[1776539848043,32.15,75791.77,52.0,0.57758,0.00025,19.20409]
[1776539848049,32.15,75791.77,52.0,0.57758,0.00025,19.20409]
[1776539849432,32.15,75791.48,52.0,0.57751,0.00025,19.20469]
[1776539849438,32.15,75791.48,52.0,0.57751,0.00025,19.20469]
[1776539853422,32.15,75792.13,52.0,0.5777,0.00025,19.19875]
[1776539854028,32.15,75792.13,52.0,0.5777,0.00025,19.19875]
[1776539854435,32.15,75791.69,52.0,0.57759,0.00025,19.19968]
[1776539854819,32.15,75791.69,52.0,0.57759,0.00025,19.19968]
[1776539856442,32.14,75793.36,52.0,0.578,0.00025,19.19609]
[1776539858398,32.14,75787.6,52.0,0.57658,0.00025,19.20828]
[1776539863647,32.14,75788.5,52.0,0.57681,0.00025,19.20633]
[1776539869475,32.14,75788.13,52.0,0.57672,0.00025,19.20702]
[1776539878538,32.13,75788.7,52.0,0.57688,0.00025,19.20571]
[1776539881443,32.13,75788.73,52.0,0.57689,0.00025,19.20563]
[1776539885588,32.13,75793.68,52.0,0.57812,0.00025,19.19504]
[1776539886995,32.13,75793.68,52.0,0.57812,0.00025,19.19504]
[1776539887098,32.13,75794.22,52.0,0.57826,0.00025,19.19386]
[1776539887660,32.13,75794.22,52.0,0.57826,0.00025,19.19386]
[1776539887855,32.13,75800.62,52.0,0.57985,0.00025,19.17992]
[1776539890109,32.13,75803.81,52.0,0.58064,0.00025,19.17287]
[1776539890646,32.12,75806.97,52.0,0.58142,0.00025,19.16578]
[1776539890758,32.12,75806.97,52.0,0.58142,0.00025,19.16578]
[1776539892041,32.12,75818.76,52.0,0.58435,0.00025,19.13872]
[1776539894957,32.12,75821.35,52.0,0.58499,0.00025,19.13262]
[1776539895659,32.12,75817.51,52.0,0.58405,0.00025,19.14148]
[1776539899856,32.11,75817.65,52.0,0.5841,0.00025,19.14099]
[1776539902488,32.1,75814.26,52.0,0.58327,0.00025,19.14875]
[1776539904612,32.1,75814.58,52.0,0.58336,0.00025,19.14799]
[1776539909472,32.1,75814.23,52.0,0.58328,0.00025,19.14869]
[1776539918822,32.09,75814.21,52.0,0.58331,0.00025,19.14406]
[1776539923857,32.09,75813.58,52.0,0.58316,0.00025,19.14542]
[1776539925376,32.09,75813.54,52.0,0.58315,0.00025,19.1455]
[1776539930949,32.09,75813.72,52.0,0.5832,0.00025,19.14506]
[1776539936299,32.08,75812.17,52.0,0.58283,0.00025,19.14845]
[1776539941856,32.08,75813.34,52.0,0.58313,0.00025,19.14571]
[1776539946713,32.08,75813.34,52.0,0.58313,0.00025,19.14565]
[1776539951948,32.07,75813.44,52.0,0.58317,0.00025,19.14523]
[1776539957402,32.07,75813.79,52.0,0.58327,0.00025,19.14436]
[1776539961713,32.06,75811.52,52.0,0.58272,0.00025,19.14942]
[1776539965003,32.06,75809.23,52.0,0.58216,0.00025,19.15458]
[1776539966208,32.05,75809.12,52.0,0.58214,0.00025,19.15475]
[1776539967195,32.05,75809.09,52.0,0.58213,0.00025,19.15477]
[1776539967421,32.05,75808.62,52.0,0.58202,0.00025,19.15582]
[1776539968168,32.05,75803.76,52.0,0.58081,0.00025,19.16677]
[1776539968710,32.05,75803.76,52.0,0.58081,0.00025,19.16677]
[1776539968713,32.05,75803.76,52.0,0.58081,0.00025,19.16677]
[1776539969150,32.05,75803.76,52.0,0.58081,0.00025,19.16677]
[1776539971638,32.05,75800.47,52.0,0.58001,0.00025,19.16956]
[1776539972196,32.05,75795.78,52.0,0.57884,0.00025,19.17983]
[1776539973203,32.05,75790.72,52.0,0.57759,0.00025,19.19073]
[1776539975217,32.05,75784.79,52.0,0.57611,0.00025,19.20325]
[1776539976869,32.05,75783.19,52.0,0.57571,0.00025,19.20657]
[1776539977923,32.05,75783.44,52.0,0.57578,0.00025,19.20603]
[1776539981254,32.04,75783.37,52.0,0.57577,0.00025,19.20614]
[1776539984474,32.04,75783.3,52.0,0.57576,0.00025,19.20621]
[1776539985166,32.04,75783.3,52.0,0.57576,0.00025,19.20621]
[1776539991332,32.03,75782.8,52.0,0.57565,0.00025,19.2071]
[1776539996366,32.03,75783.09,52.0,0.57573,0.00025,19.20641]
[1776539998307,32.03,75783.2,52.0,0.57576,0.00025,19.20616]
[1776539999370,32.03,75783.2,52.0,0.57576,0.00025,19.20615]
[1776540001212,32.03,75783.11,52.0,0.57574,0.00025,19.20633]
[1776540001259,32.03,75778.97,52.0,0.5747,0.00025,19.21488]
[1776540001458,32.03,75778.97,52.0,0.5747,0.00025,19.21488]
[1776540002448,32.03,75777.78,52.0,0.57441,0.00025,19.21732]
[1776540003152,32.03,75777.78,52.0,0.57441,0.00025,19.21732]
[1776540004292,32.02,75776.84,52.0,0.57417,0.00025,19.21922]
[1776540013117,32.02,75773.7,52.0,0.5734,0.00025,19.22553]
[1776540013201,32.02,75773.7,52.0,0.5734,0.00025,19.22553]
[1776540014003,32.02,75773.66,52.0,0.57339,0.00025,19.22557]
[1776540014104,32.02,75773.66,52.0,0.57339,0.00025,19.22557]
[1776540014430,32.02,75774.49,52.0,0.5736,0.00025,19.22389]
[1776540014555,32.02,75774.49,52.0,0.5736,0.00025,19.22389]
[1776540015904,32.02,75769.78,52.0,0.57241,0.00025,19.23337]
[1776540020942,32.03,75767.73,52.0,0.57189,0.00025,19.23752]
[1776540032620,32.06,75768.1,52.0,0.57194,0.00025,19.23278]
[1776540038625,32.06,75768.03,52.0,0.57192,0.00025,19.23296]
[1776540041269,32.07,75768.43,52.0,0.57199,0.00025,19.23242]
[1776540044194,32.08,75769.25,52.0,0.57218,0.00025,19.23093]
[1776540050747,32.1,75769.58,52.0,0.57223,0.00025,19.23062]
[1776540051618,32.1,75769.58,52.0,0.57223,0.00025,19.23062]
[1776540051857,32.1,75769.58,52.0,0.57223,0.00025,19.23062]
[1776540051912,32.1,75765.67,52.0,0.57124,0.00025,19.23835]
[1776540057426,32.11,75764.56,52.0,0.57096,0.00025,19.24057]
[1776540060980,32.12,75764.01,52.0,0.5708,0.00025,19.24185]
[1776540066859,32.14,75764.12,52.0,0.5708,0.00025,19.24188]
[1776540071895,32.15,75764.05,52.0,0.57076,0.00025,19.24219]
[1776540076929,32.16,75763.9,52.0,0.5707,0.00025,19.24266]
[1776540077697,32.16,75763.9,52.0,0.5707,0.00025,19.24266]
[1776540081280,32.16,75761.2,52.0,0.57002,0.00025,19.24792]
[1776540084642,32.17,75760.98,52.0,0.56995,0.00025,19.2484]
[1776540088418,32.17,75761.02,52.0,0.56995,0.00025,19.24845]
[1776540091285,32.18,75764.3,52.0,0.57075,0.00025,19.24232]
[1776540094483,32.19,75764.12,52.0,0.5707,0.00025,19.23832]
[1776540100018,32.19,75764.12,52.0,0.5707,0.00025,19.23832]
[1776540104478,32.21,75763.66,52.0,0.57055,0.00025,19.23956]
[1776540111497,32.22,75763.84,52.0,0.57058,0.00025,19.23935]
[1776540111550,32.22,75763.84,52.0,0.57058,0.00025,19.23935]
[1776540118220,32.24,75760.52,52.0,0.56971,0.00025,19.246]
[1776540120195,32.24,75760.52,52.0,0.56971,0.00025,19.246]
[1776540125268,32.25,75760.84,52.0,0.56977,0.00025,19.24561]
[1776540126291,32.25,75760.84,52.0,0.56977,0.00025,19.24561]
[1776540131886,32.26,75759.65,52.0,0.56946,0.00025,19.24795]
[1776540137352,32.28,75760.86,52.0,0.56973,0.00025,19.24594]
[1776540142388,32.29,75759.71,52.0,0.56943,0.00025,19.24824]
[1776540143198,32.29,75759.71,52.0,0.56943,0.00025,19.24824]
[1776540143829,32.29,75759.49,52.0,0.56937,0.00025,19.24868]
[1776540143832,32.29,75759.49,52.0,0.56937,0.00025,19.24868]
[1776540144402,32.29,75756.02,52.0,0.5685,0.00025,19.25516]
[1776540145409,32.29,75750.13,52.0,0.56704,0.00025,19.26593]
[1776540146164,32.29,75750.13,52.0,0.56704,0.00025,19.26593]
[1776540146416,32.29,75744.07,52.0,0.56553,0.00025,19.27673]
[1776540151283,32.3,75742.83,52.0,0.56521,0.00025,19.27895]
[1776540151287,32.3,75742.83,52.0,0.56521,0.00025,19.27895]
[1776540151344,32.3,75743.61,52.0,0.56542,0.00025,19.27311]
[1776540152946,32.3,75743.97,52.0,0.56551,0.00025,19.27248]
[1776540158501,32.3,75741.59,52.0,0.5649,0.00025,19.27672]
[1776540160632,32.3,75741.7,52.0,0.56493,0.00025,19.27654]
[1776540160677,32.3,75732.98,52.0,0.56276,0.00025,19.29141]
[1776540161522,32.3,75728.59,52.0,0.56166,0.00025,19.29868]
[1776540164610,32.3,75726.3,52.0,0.56109,0.00025,19.30242]
[1776540165696,32.3,75725.53,52.0,0.5609,0.00025,19.30366]
[1776540165800,32.3,75724.28,52.0,0.56059,0.00025,19.30567]
[1776540167193,32.3,75724.28,52.0,0.56059,0.00025,19.30567]
[1776540167254,32.3,75722.65,52.0,0.56018,0.00025,19.30827]
[1776540167564,32.3,75715.68,52.0,0.55844,0.00025,19.3192]
[1776540168500,32.3,75715.68,52.0,0.55844,0.00025,19.3192]
[1776540169316,32.3,75715.68,52.0,0.55844,0.00025,19.3192]
[1776540169446,32.3,75713.57,52.0,0.55792,0.00025,19.32242]
[1776540170285,32.3,75713.57,52.0,0.55792,0.00025,19.32242]
[1776540171553,32.3,75709.04,52.0,0.55679,0.00025,19.32925]
[1776540171591,32.3,75703.63,52.0,0.55544,0.00025,19.3372]
[1776540173023,32.3,75703.63,52.0,0.55544,0.00025,19.3372]
[1776540174527,32.3,75701.34,52.0,0.55487,0.00025,19.3405]
[1776540179648,32.3,75701.32,52.0,0.55486,0.00025,19.34052]
[1776540181738,32.3,75702.94,52.0,0.55527,0.00025,19.3382]
[1776540181741,32.3,75708.86,52.0,0.55674,0.00025,19.32952]
[1776540185125,32.3,75708.86,52.0,0.55674,0.00025,19.32952]
[1776540187430,32.31,75709.32,52.0,0.55685,0.00025,19.32889]
[1776540192820,32.32,75709.91,52.0,0.55699,0.00025,19.32809]
[1776540199923,32.32,75709.76,52.0,0.55694,0.00025,19.32837]
[1776540205911,32.33,75709.73,52.0,0.55692,0.00025,19.32853]
[1776540209734,32.34,75709.39,52.0,0.55683,0.00025,19.32909]
[1776540209745,32.34,75709.39,52.0,0.55683,0.00025,19.32909]
[1776540209777,32.34,75709.39,52.0,0.55683,0.00025,19.32909]
[1776540210947,32.34,75702.58,52.0,0.55512,0.00025,19.3391]
[1776540213515,32.34,75699.64,52.0,0.55439,0.00025,19.33886]
[1776540220398,32.36,75697.32,52.0,0.55379,0.00025,19.34227]
[1776540220426,32.36,75697.32,52.0,0.55379,0.00025,19.34227]
[1776540220487,32.36,75697.32,52.0,0.55379,0.00025,19.34227]
[1776540220567,32.37,75695.43,52.0,0.55331,0.00025,19.34494]
[1776540220683,32.37,75695.43,52.0,0.55331,0.00025,19.34494]
[1776540221017,32.37,75686.32,52.0,0.55103,0.00025,19.35722]
[1776540222264,32.37,75676.76,52.0,0.54864,0.00025,19.36945]
[1776540222843,32.37,75676.76,52.0,0.54864,0.00025,19.36945]
[1776540233101,32.39,75677.11,52.0,0.5487,0.00025,19.36914]
[1776540236907,32.39,75676.1,52.0,0.54845,0.00025,19.37043]
[1776540242165,32.4,75674.41,52.0,0.54801,0.00025,19.37258]
[1776540243982,32.41,75674.19,52.0,0.54795,0.00025,19.37286]
[1776540245186,32.41,75666.93,52.0,0.54614,0.00025,19.38151]
[1776540245960,32.41,75666.93,52.0,0.54614,0.00025,19.38151]
[1776540247220,32.41,75666.56,52.0,0.54604,0.00025,19.38195]
[1776540247322,32.41,75662.2,52.0,0.54495,0.00025,19.38693]
[1776540250221,32.41,75658.37,52.0,0.54399,0.00025,19.39121]
[1776540251092,32.41,75658.37,52.0,0.54399,0.00025,19.39121]
[1776540251422,32.41,75658.37,52.0,0.54399,0.00025,19.39121]
[1776540257270,32.42,75655.95,52.0,0.54337,0.00025,19.39387]
[1776540262304,32.43,75655.53,52.0,0.54327,0.00025,19.39435]
[1776540267340,32.43,75655.85,52.0,0.54334,0.00025,19.39403]
[1776540274388,32.44,75656.12,52.0,0.54341,0.00025,19.38932]
[1776540277164,32.44,75657.81,52.0,0.54383,0.00025,19.3875]
[1776540281200,32.44,75662.1,52.0,0.5449,0.00025,19.38278]
[1776540288487,32.45,75657.54,52.0,0.54375,0.00025,19.38786]
[1776540291508,32.45,75666.59,52.0,0.54601,0.00025,19.37772]
[1776540295036,32.45,75669.13,52.0,0.54664,0.00025,19.37478]
[1776540298721,32.46,75669.58,52.0,0.54675,0.00025,19.37428]
[1776540301191,32.46,75669.93,52.0,0.54683,0.00025,19.37389]
[1776540302585,32.46,75675.12,52.0,0.54812,0.00025,19.36767]
[1776540304999,32.46,75675.77,52.0,0.54829,0.00025,19.36689]
[1776540305975,32.47,75675.84,52.0,0.5483,0.00025,19.36681]
[1776540307620,32.47,75679.47,52.0,0.5492,0.00025,19.36235]
[1776540310803,32.47,75682.43,52.0,0.54994,0.00025,19.35863]
[1776540316261,32.48,75684.48,52.0,0.55043,0.00025,19.35608]
[1776540325247,32.49,75684.7,52.0,0.55048,0.00025,19.35587]
[1776540325525,32.49,75684.7,52.0,0.55048,0.00025,19.35587]
[1776540331788,32.51,75687.88,52.0,0.55125,0.00025,19.34742]
[1776540338839,32.52,75688.02,52.0,0.55127,0.00025,19.34735]
[1776540343874,32.53,75690.14,52.0,0.55179,0.00025,19.34463]
[1776540349412,32.54,75690.4,52.0,0.55184,0.00025,19.34433]
[1776540350065,32.54,75690.4,52.0,0.55184,0.00025,19.34438]
[1776540351170,32.55,75699.98,52.0,0.55421,0.00025,19.33135]
[1776540359165,32.56,75700.86,52.0,0.55442,0.00025,19.33019]
[1776540359244,32.56,75700.86,52.0,0.55442,0.00025,19.33019]
[1776540362477,32.57,75702.91,52.0,0.55491,0.00025,19.32742]
[1776540362992,32.57,75704.39,52.0,0.55527,0.00025,19.32533]
[1776540368042,32.58,75707.31,52.0,0.55598,0.00025,19.32123]
[1776540369565,32.58,75707.31,52.0,0.55598,0.00025,19.32123]
[1776540374565,32.59,75710.64,52.0,0.55679,0.00025,19.31645]
[1776540382140,32.62,75710.19,52.0,0.55664,0.00025,19.31738]
[1776540384760,32.62,75709.6,52.0,0.55649,0.00025,19.31827]
[1776540390196,32.64,75709.59,52.0,0.55646,0.00025,19.31849]
[1776540392419,32.64,75709.59,52.0,0.55646,0.00025,19.31849]
[1776540392473,32.64,75709.59,52.0,0.55646,0.00025,19.31849]
[1776540393599,32.65,75705.85,52.0,0.55553,0.00025,19.31951]
[1776540399258,32.66,75704.51,52.0,0.55518,0.00025,19.32156]
[1776540404294,32.67,75705.55,52.0,0.55542,0.00025,19.32019]
[1776540415371,32.7,75705.48,52.0,0.55537,0.00025,19.32054]
[1776540418363,32.7,75705.48,52.0,0.55537,0.00025,19.32054]
[1776540419739,32.71,75705.48,52.0,0.55536,0.00025,19.32063]
[1776540423745,32.72,75708.14,52.0,0.556,0.00025,19.31688]
[1776540429325,32.73,75707.23,52.0,0.55576,0.00025,19.31832]
[1776540431126,32.73,75707.23,52.0,0.55575,0.00025,19.31837]
[1776540431323,32.73,75707.23,52.0,0.55575,0.00025,19.31837]
[1776540431346,32.73,75707.23,52.0,0.55575,0.00025,19.31837]
[1776540431484,32.74,75707.83,52.0,0.5559,0.00025,19.31753]
[1776540434762,32.74,75709.93,52.0,0.5564,0.00025,19.31456]
[1776540437525,32.75,75717.15,52.0,0.55817,0.00025,19.30394]
[1776540442560,32.76,75718.77,52.0,0.55855,0.00025,19.30162]
[1776540447596,32.78,75719.95,52.0,0.55882,0.00025,19.29997]
[1776540450043,32.78,75720.18,52.0,0.55887,0.00025,19.29967]
[1776540450616,32.78,75719.24,52.0,0.55864,0.00025,19.30114]
[1776540455309,32.8,75719.93,52.0,0.5588,0.00025,19.29571]
[1776540455410,32.8,75719.93,52.0,0.5588,0.00025,19.29574]
[1776540460687,32.81,75720.14,52.0,0.55883,0.00025,19.29556]
[1776540465724,32.82,75720.47,52.0,0.5589,0.00025,19.29514]
[1776540470761,32.82,75720.13,52.0,0.55881,0.00025,19.29572]
[1776540475796,32.83,75720.19,52.0,0.55882,0.00025,19.29568]
[1776540480830,32.83,75722.01,52.0,0.55926,0.00025,19.29294]
[1776540486873,32.84,75721.9,52.0,0.55922,0.00025,19.29316]
[1776540493921,32.84,75722.16,52.0,0.55928,0.00025,19.29283]
[1776540498957,32.84,75723.45,52.0,0.5596,0.00025,19.29078]
[1776540500971,32.83,75729.89,52.0,0.56119,0.00025,19.28064]
[1776540502278,32.83,75729.89,52.0,0.56119,0.00025,19.28064]
[1776540502379,32.83,75730.08,52.0,0.56124,0.00025,19.28032]
[1776540508020,32.83,75730.05,52.0,0.56124,0.00025,19.28031]
[1776540515204,32.83,75730.8,52.0,0.56142,0.00025,19.27909]
[1776540517910,32.82,75731.14,52.0,0.56153,0.00025,19.27399]
[1776540518091,32.82,75731.11,52.0,0.56152,0.00025,19.27403]
[1776540527154,32.81,75724.52,52.0,0.55991,0.00025,19.28435]
[1776540532189,32.81,75720.4,52.0,0.55891,0.00025,19.29065]
[1776540537223,32.8,75725.94,52.0,0.56028,0.00025,19.28201]
[1776540540063,32.8,75726.08,52.0,0.56032,0.00025,19.28176]
[1776540540147,32.8,75726.08,52.0,0.56032,0.00025,19.28175]
[1776540543997,32.8,75726.33,52.0,0.56038,0.00025,19.28134]
[1776540544273,32.8,75726.35,52.0,0.56039,0.00025,19.28129]
[1776540552328,32.79,75726.31,52.0,0.56039,0.00025,19.28128]
[1776540558371,32.79,75726.78,52.0,0.5605,0.00025,19.28058]
[1776540560199,32.79,75726.78,52.0,0.5605,0.00025,19.28058]
[1776540560385,32.79,75726.97,52.0,0.56055,0.00025,19.28026]
[1776540563406,32.79,75723.24,52.0,0.55964,0.00025,19.28606]
[1776540565046,32.79,75722.85,52.0,0.55954,0.00025,19.28666]
[1776540565381,32.79,75722.85,52.0,0.55954,0.00025,19.28666]
[1776540565420,32.79,75723.16,52.0,0.55962,0.00025,19.28616]
[1776540570723,32.78,75723.38,52.0,0.55968,0.00025,19.28581]
[1776540575048,32.78,75722.62,52.0,0.55951,0.00025,19.28241]
[1776540575641,32.78,75722.62,52.0,0.55951,0.00025,19.28241]
[1776540582539,32.77,75722.8,52.0,0.55957,0.00025,19.28205]
[1776540586361,32.77,75723.23,52.0,0.55968,0.00025,19.28136]
[1776540586567,32.77,75723.39,52.0,0.55972,0.00025,19.28109]
[1776540591467,32.77,75723.46,52.0,0.55974,0.00025,19.28097]
[1776540591602,32.76,75723.39,52.0,0.55973,0.00025,19.28104]
[1776540596637,32.76,75724.11,52.0,0.55991,0.00025,19.27987]
[1776540601671,32.75,75724.0,52.0,0.55989,0.00025,19.27999]
[1776540606707,32.75,75724.71,52.0,0.56007,0.00025,19.27884]
[1776540612749,32.74,75724.96,52.0,0.56014,0.00025,19.27839]
[1776540621813,32.74,75725.27,52.0,0.56023,0.00025,19.27781]
[1776540626371,32.73,75725.31,52.0,0.56025,0.00025,19.27771]
[1776540626848,32.73,75725.27,52.0,0.56024,0.00025,19.27776]
[1776540628208,32.73,75725.31,52.0,0.56025,0.00025,19.27769]
[1776540629869,32.73,75726.99,52.0,0.56067,0.00025,19.27501]
[1776540636223,32.73,75727.17,52.0,0.56073,0.00025,19.2702]
[1776540638785,32.72,75727.17,52.0,0.56073,0.00025,19.27018]
[1776540638793,32.72,75727.28,52.0,0.56076,0.00025,19.26998]
[1776540643963,32.72,75729.14,52.0,0.56122,0.00025,19.26699]
[1776540643966,32.72,75729.14,52.0,0.56122,0.00025,19.26699]
[1776540644207,32.72,75729.14,52.0,0.56122,0.00025,19.26699]
[1776540644309,32.72,75729.2,52.0,0.56124,0.00025,19.26688]
[1776540650008,32.72,75729.33,52.0,0.56128,0.00025,19.26663]
[1776540655044,32.71,75729.93,52.0,0.56143,0.00025,19.26562]
[1776540661086,32.71,75729.92,52.0,0.56143,0.00025,19.2656]
[1776540666114,32.71,75729.92,52.0,0.56144,0.00025,19.26556]
[1776540671158,32.7,75730.45,52.0,0.56157,0.00025,19.26467]
[1776540676489,32.7,75730.72,52.0,0.56164,0.00025,19.26422]
[1776540682897,32.7,75730.72,52.0,0.56165,0.00025,19.26419]
[1776540682961,32.7,75730.72,52.0,0.56165,0.00025,19.26419]
[1776540683583,32.7,75730.61,52.0,0.56162,0.00025,19.26434]
[1776540683609,32.7,75730.61,52.0,0.56162,0.00025,19.26434]
[1776540683831,32.7,75730.61,52.0,0.56162,0.00025,19.26434]
[1776540683877,32.7,75720.29,52.0,0.55908,0.00025,19.2806]
[1776540684724,32.7,75720.29,52.0,0.55908,0.00025,19.2806]
[1776540684790,32.69,75709.5,52.0,0.55641,0.00025,19.29676]
[1776540685257,32.69,75703.97,52.0,0.55505,0.00025,19.30471]
[1776540687179,32.69,75700.49,52.0,0.55419,0.00025,19.30958]
[1776540692305,32.69,75695.07,52.0,0.55286,0.00025,19.31251]
[1776540695974,32.69,75694.64,52.0,0.55275,0.00025,19.31312]
[1776540698717,32.7,75693.41,52.0,0.55244,0.00025,19.31482]
[1776540704388,32.71,75690.68,52.0,0.55175,0.00025,19.31853]
[1776540705909,32.71,75690.68,52.0,0.55175,0.00025,19.31853]
[1776540706761,32.71,75685.5,52.0,0.55046,0.00025,19.3253]
[1776540712445,32.72,75683.88,52.0,0.55005,0.00025,19.32741]
[1776540717480,32.73,75683.55,52.0,0.54996,0.00025,19.32788]
[1776540722945,32.73,75682.54,52.0,0.5497,0.00025,19.32921]
[1776540723633,32.73,75682.54,52.0,0.5497,0.00025,19.32921]
[1776540724566,32.73,75680.9,52.0,0.54929,0.00025,19.33128]
[1776540724633,32.74,75675.63,52.0,0.54798,0.00025,19.33773]
[1776540729564,32.74,75671.92,52.0,0.54706,0.00025,19.34217]
[1776540731369,32.74,75671.16,52.0,0.54687,0.00025,19.34307]
[1776540736091,32.75,75670.81,52.0,0.54678,0.00025,19.3435]
[1776540737523,32.75,75670.81,52.0,0.54678,0.00025,19.3435]
[1776540737620,32.75,75672.24,52.0,0.54713,0.00025,19.34184]
[1776540742655,32.74,75671.61,52.0,0.54698,0.00025,19.34254]
[1776540745114,32.74,75670.6,52.0,0.54673,0.00025,19.34371]
[1776540746683,32.74,75670.85,52.0,0.54679,0.00025,19.34342]
[1776540750300,32.74,75670.99,52.0,0.54683,0.00025,19.34327]
[1776540750712,32.74,75670.95,52.0,0.54682,0.00025,19.34331]
[1776540757763,32.74,75670.99,52.0,0.54684,0.00025,19.33875]
[1776540759757,32.73,75670.95,52.0,0.54683,0.00025,19.3388]
[1776540759780,32.73,75670.95,52.0,0.54683,0.00025,19.3388]
[1776540759877,32.73,75670.95,52.0,0.54683,0.00025,19.3388]
[1776540760784,32.73,75660.78,52.0,0.54431,0.00025,19.35028]
[1776540765903,32.73,75659.74,52.0,0.54406,0.00025,19.35141]
[1776540771377,32.73,75659.06,52.0,0.54389,0.00025,19.35214]
[1776540772868,32.73,75659.03,52.0,0.54388,0.00025,19.35218]
[1776540778767,32.74,75659.46,52.0,0.54398,0.00025,19.35173]
[1776540780045,32.74,75659.39,52.0,0.54396,0.00025,19.35182]
[1776540780625,32.74,75659.39,52.0,0.54396,0.00025,19.35182]
[1776540780770,32.74,75659.39,52.0,0.54396,0.00025,19.35182]
[1776540780924,32.74,75655.0,52.0,0.54287,0.00025,19.3565]
[1776540787517,32.74,75652.16,52.0,0.54217,0.00025,19.35944]
[1776540794015,32.74,75651.21,52.0,0.54193,0.00025,19.36041]
[1776540794438,32.74,75651.21,52.0,0.54193,0.00025,19.36041]
[1776540794442,32.74,75651.21,52.0,0.54193,0.00025,19.36041]
[1776540795561,32.74,75651.21,52.0,0.54193,0.00025,19.36041]
[1776540796029,32.73,75652.48,52.0,0.54225,0.00025,19.3591]
[1776540797036,32.73,75656.85,52.0,0.54334,0.00025,19.35453]
[1776540800064,32.73,75656.49,52.0,0.54325,0.00025,19.35491]
[1776540801064,32.73,75656.51,52.0,0.54325,0.00025,19.35489]
[1776540802730,32.73,75656.33,52.0,0.54321,0.00025,19.35508]
[1776540803078,32.73,75654.07,52.0,0.54265,0.00025,19.35745]
[1776540808113,32.73,75654.11,52.0,0.54266,0.00025,19.3574]
[1776540815162,32.73,75656.33,52.0,0.54322,0.00025,19.35059]
[1776540820197,32.73,75654.33,52.0,0.54272,0.00025,19.35269]
[1776540821677,32.73,75654.33,52.0,0.54272,0.00025,19.35269]
[1776540821861,32.73,75653.42,52.0,0.5425,0.00025,19.35363]
[1776540823033,32.73,75646.37,52.0,0.54075,0.00025,19.36076]
[1776540823218,32.73,75642.28,52.0,0.53973,0.00025,19.36472]
[1776540824757,32.73,75642.28,52.0,0.53973,0.00025,19.36472]
[1776540824791,32.73,75642.13,52.0,0.53969,0.00025,19.36486]
[1776540826239,32.73,75646.51,52.0,0.54078,0.00025,19.36061]
[1776540831273,32.72,75651.48,52.0,0.54202,0.00025,19.3556]
[1776540837316,32.72,75651.8,52.0,0.5421,0.00025,19.35526]
[1776540841344,32.72,75657.86,52.0,0.54361,0.00025,19.34889]
[1776540851104,32.72,75656.98,52.0,0.54339,0.00025,19.34983]
[1776540852347,32.72,75657.09,52.0,0.54342,0.00025,19.3497]
[1776540854207,32.72,75658.31,52.0,0.54373,0.00025,19.3484]
[1776540859297,32.72,75656.82,52.0,0.54336,0.00025,19.34999]
[1776540859474,32.72,75653.15,52.0,0.54244,0.00025,19.35384]
[1776540862494,32.71,75647.4,52.0,0.54102,0.00025,19.35967]
[1776540863912,32.71,75647.4,52.0,0.54102,0.00025,19.35967]
[1776540864014,32.71,75647.32,52.0,0.541,0.00025,19.35974]
[1776540869546,32.71,75646.31,52.0,0.54075,0.00025,19.36073]
[1776540873916,32.71,75644.13,52.0,0.54022,0.00025,19.35838]
[1776540880623,32.7,75642.63,52.0,0.53985,0.00025,19.3598]
[1776540885659,32.7,75642.88,52.0,0.53991,0.00025,19.35955]
[1776540891701,32.69,75643.44,52.0,0.54006,0.00025,19.35899]
[1776540892432,32.69,75643.44,52.0,0.54006,0.00025,19.35899]
[1776540897742,32.69,75648.15,52.0,0.54123,0.00025,19.35434]
[1776540902778,32.69,75647.05,52.0,0.54096,0.00025,19.35542]
[1776540907813,32.69,75647.22,52.0,0.54101,0.00025,19.35524]
[1776540912848,32.68,75647.15,52.0,0.54099,0.00025,19.3553]
[1776540917883,32.68,75652.5,52.0,0.54233,0.00025,19.34986]
[1776540922919,32.68,75651.14,52.0,0.54199,0.00025,19.35126]
[1776540927953,32.68,75655.05,52.0,0.54296,0.00025,19.34719]
[1776540932988,32.68,75655.23,52.0,0.54301,0.00025,19.34253]
[1776540938028,32.68,75655.73,52.0,0.54314,0.00025,19.342]
[1776540943063,32.68,75655.87,52.0,0.54317,0.00025,19.34185]
[1776540948098,32.68,75653.83,52.0,0.54267,0.00025,19.344]
[1776540953240,32.68,75653.83,52.0,0.54267,0.00025,19.34399]
[1776540954140,32.68,75642.83,52.0,0.53993,0.00025,19.35503]
[1776540960182,32.68,75640.6,52.0,0.53938,0.00025,19.35715]
[1776540962168,32.68,75640.6,52.0,0.53938,0.00025,19.35715]
[1776540962188,32.68,75640.6,52.0,0.53938,0.00025,19.35715]
[1776540962208,32.68,75640.6,52.0,0.53938,0.00025,19.35715]
[1776540962592,32.67,75640.39,52.0,0.53932,0.00025,19.35734]
[1776540963204,32.67,75629.77,52.0,0.53668,0.00025,19.36693]
[1776540966325,32.67,75628.46,52.0,0.53635,0.00025,19.36804]
[1776540967953,32.67,75628.31,52.0,0.53632,0.00025,19.36816]
[1776540972271,32.66,75621.23,52.0,0.53455,0.00025,19.374]
[1776540974630,32.66,75621.16,52.0,0.53454,0.00025,19.37405]
[1776540979947,32.66,75621.41,52.0,0.5346,0.00025,19.37384]
[1776540985359,32.66,75620.69,52.0,0.53443,0.00025,19.3744]
[1776540990442,32.66,75619.95,52.0,0.53424,0.00025,19.37498]
[1776540993177,32.66,75617.59,52.0,0.53366,0.00025,19.37236]
[1776540994328,32.66,75614.48,52.0,0.53288,0.00025,19.37474]
[1776540999458,32.67,75612.91,52.0,0.53248,0.00025,19.37593]
[1776541000464,32.67,75616.82,52.0,0.53346,0.00025,19.373]
[1776541005500,32.68,75616.6,52.0,0.53339,0.00025,19.3732]
[1776541010535,32.69,75614.88,52.0,0.53296,0.00025,19.37452]
[1776541018591,32.7,75614.86,52.0,0.53294,0.00025,19.37458]
[1776541023626,32.71,75614.93,52.0,0.53296,0.00025,19.37455]
[1776541028661,32.72,75616.38,52.0,0.53331,0.00025,19.37348]
[1776541033529,32.72,75616.48,52.0,0.53333,0.00025,19.37343]
[1776541034564,32.72,75616.52,52.0,0.53334,0.00025,19.3734]
[1776541035720,32.73,75616.52,52.0,0.53334,0.00025,19.37341]
[1776541036316,32.73,75616.52,52.0,0.53334,0.00025,19.37341]
[1776541037202,32.73,75623.15,52.0,0.53499,0.00025,19.36822]
[1776541042758,32.74,75623.05,52.0,0.53495,0.00025,19.36833]
[1776541045361,32.75,75622.9,52.0,0.53491,0.00025,19.36847]
[1776541045780,32.75,75627.77,52.0,0.53612,0.00025,19.36446]
[1776541049805,32.75,75629.36,52.0,0.53651,0.00025,19.36313]
[1776541049820,32.75,75629.36,52.0,0.53651,0.00025,19.36313]
[1776541050816,32.76,75623.45,52.0,0.53504,0.00025,19.36807]
[1776541055851,32.77,75623.45,52.0,0.53504,0.00025,19.36365]
[1776541060887,32.78,75624.77,52.0,0.53536,0.00025,19.3626]
[1776541061752,32.78,75624.77,52.0,0.53536,0.00025,19.3626]
[1776541062500,32.78,75626.6,52.0,0.53581,0.00025,19.3611]
[1776541068943,32.79,75629.09,52.0,0.53642,0.00025,19.35905]
[1776541071240,32.8,75629.23,52.0,0.53645,0.00025,19.35894]
[1776541071314,32.8,75629.23,52.0,0.53645,0.00025,19.35894]
[1776541071340,32.8,75629.23,52.0,0.53645,0.00025,19.35894]
[1776541071342,32.8,75629.09,52.0,0.53642,0.00025,19.35906]
[1776541071520,32.8,75629.09,52.0,0.53642,0.00025,19.35906]
[1776541071964,32.8,75634.27,52.0,0.5377,0.00025,19.35456]
[1776541072971,32.8,75637.97,52.0,0.53862,0.00025,19.35122]
[1776541074452,32.8,75637.03,52.0,0.53839,0.00025,19.35208]
[1776541078053,32.8,75636.82,52.0,0.53833,0.00025,19.35227]
[1776541078154,32.8,75636.82,52.0,0.53833,0.00025,19.35228]
[1776541081588,32.8,75636.57,52.0,0.53827,0.00025,19.35251]
[1776541081609,32.8,75636.57,52.0,0.53827,0.00025,19.35251]
[1776541082036,32.8,75637.21,52.0,0.53843,0.00025,19.35192]
[1776541084050,32.8,75641.36,52.0,0.53946,0.00025,19.34806]
[1776541089086,32.79,75641.67,52.0,0.53955,0.00025,19.34773]
[1776541092391,32.79,75641.03,52.0,0.53939,0.00025,19.34832]
[1776541097142,32.77,75647.24,52.0,0.54096,0.00025,19.34221]
[1776541102178,32.76,75647.16,52.0,0.54094,0.00025,19.34226]
[1776541107213,32.75,75648.37,52.0,0.54125,0.00025,19.34103]
[1776541108452,32.75,75648.12,52.0,0.54119,0.00025,19.34128]
[1776541109228,32.75,75647.66,52.0,0.54107,0.00025,19.34173]
[1776541110212,32.75,75647.66,52.0,0.54107,0.00025,19.34173]
[1776541110234,32.75,75647.59,52.0,0.54106,0.00025,19.3418]
[1776541115270,32.75,75648.1,52.0,0.54119,0.00025,19.3368]
[1776541116758,32.75,75648.1,52.0,0.54119,0.00025,19.3368]
[1776541117283,32.75,75645.43,52.0,0.54053,0.00025,19.33943]
[1776541122319,32.74,75644.61,52.0,0.54033,0.00025,19.3402]
[1776541125026,32.74,75644.54,52.0,0.54032,0.00025,19.34027]
[1776541125340,32.74,75646.23,52.0,0.54074,0.00025,19.33861]
[1776541126347,32.74,75650.77,52.0,0.54187,0.00025,19.33405]
[1776541131381,32.73,75647.82,52.0,0.54114,0.00025,19.33701]
[1776541134074,32.73,75647.93,52.0,0.54117,0.00025,19.33689]
[1776541134403,32.73,75647.57,52.0,0.54108,0.00025,19.33724]
[1776541135081,32.73,75647.57,52.0,0.54108,0.00025,19.33724]
[1776541138052,32.73,75646.62,52.0,0.54085,0.00025,19.33817]
[1776541144153,32.72,75646.8,52.0,0.5409,0.00025,19.33797]
[1776541144226,32.72,75646.8,52.0,0.5409,0.00025,19.33796]
[1776541149513,32.72,75647.02,52.0,0.54096,0.00025,19.33772]
[1776541154548,32.71,75647.09,52.0,0.54098,0.00025,19.33763]
[1776541159105,32.71,75647.09,52.0,0.54098,0.00025,19.33763]
[1776541159248,32.71,75647.09,52.0,0.54098,0.00025,19.3376]
[1776541159583,32.71,75653.55,52.0,0.54259,0.00025,19.33103]
[1776541161149,32.71,75653.55,52.0,0.54259,0.00025,19.33103]
[1776541161250,32.71,75660.67,52.0,0.54436,0.00025,19.32342]
[1776541162603,32.71,75653.41,52.0,0.54256,0.00025,19.33118]
[1776541164617,32.71,75649.79,52.0,0.54165,0.00025,19.33492]
[1776541169653,32.72,75651.29,52.0,0.54201,0.00025,19.33344]
[1776541174688,32.73,75651.61,52.0,0.54209,0.00025,19.32869]
[1776541179723,32.74,75651.72,52.0,0.54211,0.00025,19.32862]
[1776541181088,32.74,75651.72,52.0,0.54211,0.00025,19.32862]
[1776541181141,32.74,75651.56,52.0,0.54207,0.00025,19.3288]
[1776541182744,32.74,75646.78,52.0,0.54088,0.00025,19.33362]
[1776541184441,32.74,75646.78,52.0,0.54088,0.00025,19.33362]
[1776541184479,32.74,75646.78,52.0,0.54088,0.00025,19.33362]
[1776541184521,32.75,75646.68,52.0,0.54085,0.00025,19.33373]
[1776541184761,32.75,75642.0,52.0,0.53969,0.00025,19.33827]
[1776541185634,32.75,75642.0,52.0,0.53969,0.00025,19.33827]
[1776541185772,32.75,75642.0,52.0,0.53969,0.00025,19.33827]
[1776541185808,32.75,75642.0,52.0,0.53969,0.00025,19.33827]
[1776541185839,32.75,75635.16,52.0,0.53798,0.00025,19.34461]
[1776541186775,32.74,75628.72,52.0,0.53638,0.00025,19.35025]
[1776541188724,32.74,75627.07,52.0,0.53597,0.00025,19.35164]
[1776541193831,32.74,75626.21,52.0,0.53576,0.00025,19.35236]
[1776541199872,32.74,75626.57,52.0,0.53585,0.00025,19.35204]
[1776541201857,32.74,75626.57,52.0,0.53585,0.00025,19.35204]
[1776541208936,32.73,75626.02,52.0,0.53572,0.00025,19.35247]
[1776541209981,32.73,75626.02,52.0,0.53572,0.00025,19.35247]
[1776541214116,32.73,75625.12,52.0,0.5355,0.00025,19.35321]
[1776541214152,32.73,75625.12,52.0,0.5355,0.00025,19.35321]
[1776541218912,32.73,75626.96,52.0,0.53596,0.00025,19.35167]
[1776541225052,32.72,75627.8,52.0,0.53617,0.00025,19.35095]
[1776541230087,32.7,75627.98,52.0,0.53623,0.00025,19.35071]
[1776541230763,32.7,75627.98,52.0,0.53623,0.00025,19.35071]
[1776541234536,32.69,75633.36,52.0,0.53759,0.00025,19.34153]
[1776541234595,32.69,75633.4,52.0,0.5376,0.00025,19.34149]
[1776541234960,32.69,75633.4,52.0,0.5376,0.00025,19.34149]
[1776541234999,32.69,75633.4,52.0,0.5376,0.00025,19.34149]
[1776541235654,32.69,75636.13,52.0,0.53828,0.00025,19.33902]
[1776541235702,32.69,75636.13,52.0,0.53828,0.00025,19.33902]
[1776541241164,32.68,75642.28,52.0,0.53982,0.00025,19.33324]
[1776541246199,32.68,75642.32,52.0,0.53984,0.00025,19.33317]
[1776541252243,32.67,75642.51,52.0,0.53989,0.00025,19.33295]
[1776541256438,32.67,75642.47,52.0,0.53989,0.00025,19.33298]
[1776541256454,32.67,75642.47,52.0,0.53989,0.00025,19.33298]
[1776541256536,32.66,75642.47,52.0,0.53989,0.00025,19.33297]
[1776541261877,32.66,75642.19,52.0,0.53983,0.00025,19.33321]
[1776541266567,32.65,75642.19,52.0,0.53983,0.00025,19.33319]
[1776541266613,32.65,75642.26,52.0,0.53985,0.00025,19.33311]
[1776541272387,32.65,75642.05,52.0,0.5398,0.00025,19.33329]
[1776541274052,32.64,75641.91,52.0,0.53977,0.00025,19.33342]
[1776541274074,32.64,75641.91,52.0,0.53977,0.00025,19.33342]
[1776541274401,32.64,75637.12,52.0,0.53857,0.00025,19.33792]
[1776541275408,32.64,75631.97,52.0,0.53729,0.00025,19.34256]
[1776541283464,32.63,75631.97,52.0,0.5373,0.00025,19.34251]
[1776541291441,32.63,75631.97,52.0,0.5373,0.00025,19.34249]
[1776541295946,32.61,75631.89,52.0,0.5373,0.00025,19.33805]
[1776541299633,32.61,75630.77,52.0,0.53702,0.00025,19.33901]
[1776541300978,32.61,75629.91,52.0,0.53681,0.00025,19.33977]
[1776541307633,32.6,75627.16,52.0,0.53612,0.00025,19.34211]
[1776541312668,32.6,75627.31,52.0,0.53616,0.00025,19.34197]
[1776541321731,32.59,75627.35,52.0,0.53618,0.00025,19.34191]
[1776541326519,32.59,75627.35,52.0,0.53618,0.00025,19.34191]
[1776541327774,32.59,75621.82,52.0,0.5348,0.00025,19.34648]
[1776541333075,32.6,75625.11,52.0,0.53562,0.00025,19.3438]
[1776541335268,32.59,75626.44,52.0,0.53595,0.00025,19.34268]
[1776541335295,32.59,75626.44,52.0,0.53595,0.00025,19.34268]
[1776541336841,32.59,75633.15,52.0,0.53763,0.00025,19.33684]
[1776541341877,32.59,75632.45,52.0,0.53746,0.00025,19.33745]
[1776541346911,32.59,75633.27,52.0,0.53767,0.00025,19.3367]
[1776541351947,32.58,75632.88,52.0,0.53758,0.00025,19.33256]
[1776541357008,32.57,75631.4,52.0,0.53722,0.00025,19.33384]
[1776541359828,32.57,75631.33,52.0,0.5372,0.00025,19.3339]
[1776541360017,32.57,75631.33,52.0,0.5372,0.00025,19.3339]
[1776541363066,32.57,75628.68,52.0,0.53654,0.00025,19.3362]
[1776541367931,32.56,75628.08,52.0,0.5364,0.00025,19.33669]
[1776541367967,32.56,75628.08,52.0,0.5364,0.00025,19.33669]
[1776541367977,32.56,75628.08,52.0,0.5364,0.00025,19.33669]
[1776541369068,32.56,75633.91,52.0,0.53786,0.00025,19.33154]
[1776541376117,32.55,75632.5,52.0,0.53751,0.00025,19.33279]
[1776541380088,32.55,75631.9,52.0,0.53736,0.00025,19.33332]
[1776541384445,32.55,75630.13,52.0,0.53692,0.00025,19.33487]
[1776541388881,32.55,75629.64,52.0,0.5368,0.00025,19.33529]
[1776541394243,32.55,75629.01,52.0,0.53664,0.00025,19.33583]
[1776541399478,32.55,75629.01,52.0,0.53664,0.00025,19.33583]
[1776541401217,32.55,75628.59,52.0,0.53654,0.00025,19.33619]
[1776541401482,32.55,75628.59,52.0,0.53654,0.00025,19.33619]
[1776541407334,32.54,75628.68,52.0,0.53656,0.00025,19.33611]
[1776541407729,32.54,75628.68,52.0,0.53656,0.00025,19.33611]
[1776541408716,32.54,75628.68,52.0,0.53656,0.00025,19.33611]
[1776541418412,32.55,75632.08,52.0,0.53742,0.00025,19.32867]
[1776541419592,32.55,75632.08,52.0,0.53742,0.00025,19.32867]
[1776541425461,32.55,75631.76,52.0,0.53733,0.00025,19.32897]
[1776541426410,32.55,75631.76,52.0,0.53733,0.00025,19.32897]
[1776541426567,32.55,75631.76,52.0,0.53733,0.00025,19.32897]
[1776541428035,32.55,75631.72,52.0,0.53732,0.00025,19.32901]
[1776541431226,32.56,75631.83,52.0,0.53735,0.00025,19.32892]
[1776541431675,32.56,75631.83,52.0,0.53735,0.00025,19.32892]
[1776541437401,32.56,75631.24,52.0,0.5372,0.00025,19.32947]
[1776541444594,32.57,75628.9,52.0,0.5366,0.00025,19.33154]
[1776541457685,32.59,75629.04,52.0,0.53662,0.00025,19.3315]
[1776541462720,32.6,75628.96,52.0,0.53659,0.00025,19.3316]
[1776541467754,32.61,75629.14,52.0,0.53663,0.00025,19.33148]
[1776541471751,32.61,75629.21,52.0,0.53664,0.00025,19.33144]
[1776541480096,32.63,75629.3,52.0,0.53666,0.00025,19.32694]
[1776541487894,32.63,75629.3,52.0,0.53666,0.00025,19.32697]
[1776541489395,32.63,75629.3,52.0,0.53666,0.00025,19.32697]
[1776541492228,32.63,75629.3,52.0,0.53665,0.00025,19.32697]
[1776541497965,32.64,75629.3,52.0,0.53665,0.00025,19.327]
[1776541500284,32.64,75629.26,52.0,0.53664,0.00025,19.32704]
[1776541500369,32.64,75629.26,52.0,0.53664,0.00025,19.32704]
[1776541501037,32.64,75624.78,52.0,0.53551,0.00025,19.33084]
[1776541507080,32.65,75623.88,52.0,0.53528,0.00025,19.33161]
[1776541514129,32.66,75623.4,52.0,0.53515,0.00025,19.33204]
[1776541515136,32.66,75618.86,52.0,0.53402,0.00025,19.33568]
[1776541520347,32.67,75618.74,52.0,0.53398,0.00025,19.3358]
[1776541525987,32.68,75621.23,52.0,0.5346,0.00025,19.33385]
[1776541526370,32.68,75621.23,52.0,0.5346,0.00025,19.33385]
[1776541526452,32.68,75618.24,52.0,0.53385,0.00025,19.33622]
[1776541527220,32.68,75613.32,52.0,0.53262,0.00025,19.33995]
[1776541530355,32.68,75612.26,52.0,0.53235,0.00025,19.34074]
[1776541530401,32.68,75612.22,52.0,0.53234,0.00025,19.34077]
[1776541536283,32.69,75611.8,52.0,0.53224,0.00025,19.33663]
[1776541538288,32.69,75611.8,52.0,0.53224,0.00025,19.33663]
[1776541538889,32.69,75611.8,52.0,0.53223,0.00025,19.33664]
[1776541538893,32.69,75611.8,52.0,0.53223,0.00025,19.33664]
[1776541544338,32.7,75613.83,52.0,0.53273,0.00025,19.33518]
[1776541549373,32.71,75614.29,52.0,0.53284,0.00025,19.33486]
[1776541550663,32.71,75614.29,52.0,0.53284,0.00025,19.33486]
[1776541551739,32.72,75614.29,52.0,0.53284,0.00025,19.33487]
[1776541551841,32.72,75619.96,52.0,0.53426,0.00025,19.33053]
[1776541555259,32.72,75622.68,52.0,0.53493,0.00025,19.32837]
[1776541555961,32.72,75622.68,52.0,0.53493,0.00025,19.32837]
[1776541558439,32.73,75627.26,52.0,0.53607,0.00025,19.32462]
[1776541561459,32.74,75631.19,52.0,0.53704,0.00025,19.32128]
[1776541566495,32.75,75631.56,52.0,0.53712,0.00025,19.321]
[1776541571529,32.76,75631.12,52.0,0.537,0.00025,19.32143]
[1776541576523,32.77,75630.58,52.0,0.53686,0.00025,19.32194]
[1776541580679,32.78,75630.42,52.0,0.53681,0.00025,19.32211]
[1776541592453,32.79,75628.68,52.0,0.53637,0.00025,19.32364]
[1776541592460,32.79,75628.68,52.0,0.53637,0.00025,19.32364]
[1776541593680,32.8,75628.68,52.0,0.53637,0.00025,19.31921]
[1776541593739,32.8,75628.68,52.0,0.53637,0.00025,19.31921]
[1776541599729,32.81,75627.89,52.0,0.53616,0.00025,19.31991]
[1776541606778,32.83,75626.9,52.0,0.5359,0.00025,19.3208]
[1776541610103,32.83,75627.62,52.0,0.53608,0.00025,19.32022]
[1776541612383,32.84,75627.65,52.0,0.53608,0.00025,19.32021]
[1776541617855,32.85,75627.74,52.0,0.53609,0.00025,19.32019]
[1776541620108,32.85,75627.74,52.0,0.53609,0.00025,19.32019]
[1776541622860,32.86,75627.57,52.0,0.53604,0.00025,19.32036]
[1776541627925,32.87,75627.6,52.0,0.53604,0.00025,19.32039]
[1776541634974,32.89,75627.64,52.0,0.53603,0.00025,19.32041]
[1776541644037,32.91,75627.67,52.0,0.53603,0.00025,19.32046]
[1776541649071,32.92,75629.22,52.0,0.5364,0.00025,19.3192]
[1776541654106,32.93,75628.89,52.0,0.53632,0.00025,19.31504]
[1776541659142,32.94,75629.07,52.0,0.53635,0.00025,19.31493]
[1776541664555,32.95,75628.99,52.0,0.53632,0.00025,19.31503]
[1776541670109,32.96,75629.29,52.0,0.53639,0.00025,19.31483]
[1776541670619,32.96,75629.29,52.0,0.53639,0.00025,19.31483]
[1776541671581,32.97,75629.33,52.0,0.53639,0.00025,19.31481]
[1776541676070,32.98,75629.29,52.0,0.53638,0.00025,19.31487]
[1776541681298,32.99,75636.58,52.0,0.53817,0.00025,19.30857]
[1776541684627,32.99,75639.37,52.0,0.53886,0.00025,19.30604]
[1776541688803,33.0,75639.87,52.0,0.53898,0.00025,19.3056]
[1776541694387,32.99,75640.72,52.0,0.53919,0.00025,19.3048]
[1776541699421,32.93,75641.47,52.0,0.53943,0.00025,19.30384]
[1776541704457,32.93,75641.45,52.0,0.53943,0.00025,19.30383]
[1776541709802,32.93,75641.45,52.0,0.53944,0.00025,19.30382]
[1776541709831,32.93,75641.45,52.0,0.53944,0.00025,19.30382]
[1776541711416,32.92,75640.06,52.0,0.53909,0.00025,19.30511]
[1776541711522,32.92,75640.06,52.0,0.53909,0.00025,19.30511]
[1776541711538,32.92,75640.06,52.0,0.53909,0.00025,19.30511]
[1776541711608,32.92,75640.06,52.0,0.53909,0.00025,19.30511]
[1776541711679,32.92,75639.95,52.0,0.53907,0.00025,19.30073]
[1776541712363,32.92,75639.95,52.0,0.53907,0.00025,19.30073]
[1776541712514,32.92,75651.63,52.0,0.54197,0.00025,19.28937]
[1776541713383,32.92,75651.63,52.0,0.54197,0.00025,19.28937]
[1776541713531,32.92,75657.55,52.0,0.54344,0.00025,19.28323]
[1776541714480,32.92,75657.55,52.0,0.54344,0.00025,19.28323]
[1776541714795,32.92,75658.17,52.0,0.54359,0.00025,19.28257]
[1776541715894,32.92,75658.17,52.0,0.54359,0.00025,19.28257]
[1776541716129,32.92,75658.06,52.0,0.54357,0.00025,19.28269]
[1776541718615,32.92,75659.49,52.0,0.54392,0.00025,19.28116]
[1776541718700,32.92,75665.97,52.0,0.54553,0.00025,19.27403]
[1776541719567,32.92,75673.95,52.0,0.5475,0.00025,19.26484]
[1776541721581,32.92,75672.78,52.0,0.54721,0.00025,19.26622]
[1776541723495,32.92,75674.21,52.0,0.54757,0.00025,19.26454]
[1776541723595,32.92,75674.45,52.0,0.54762,0.00025,19.26426]
[1776541726545,32.92,75675.14,52.0,0.54779,0.00025,19.26344]
[1776541731651,32.92,75672.61,52.0,0.54717,0.00025,19.26644]
[1776541736686,32.92,75671.57,52.0,0.54691,0.00025,19.26766]
[1776541741721,32.92,75673.36,52.0,0.54735,0.00025,19.26558]
[1776541746757,32.93,75674.9,52.0,0.54773,0.00025,19.26377]
[1776541753806,32.93,75674.87,52.0,0.54772,0.00025,19.26383]
[1776541756593,32.93,75674.93,52.0,0.54773,0.00025,19.26376]
[1776541760846,32.93,75673.6,52.0,0.5474,0.00025,19.26535]
[1776541767904,32.94,75674.02,52.0,0.5475,0.00025,19.26487]
[1776541772939,32.94,75673.58,52.0,0.5474,0.00025,19.26091]
[1776541775115,32.94,75673.58,52.0,0.5474,0.00025,19.26091]
[1776541777631,32.94,75674.34,52.0,0.54758,0.00025,19.26005]
[1776541780115,32.95,75674.31,52.0,0.54756,0.00025,19.26014]
[1776541782636,32.96,75673.83,52.0,0.54743,0.00025,19.26078]
[1776541785101,32.97,75673.76,52.0,0.54741,0.00025,19.26091]
[1776541791258,32.97,75673.73,52.0,0.54739,0.00025,19.26099]
[1776541792255,32.99,75673.73,52.0,0.54737,0.00025,19.26109]
[1776541792259,32.99,75673.73,52.0,0.54737,0.00025,19.26109]
[1776541792375,32.99,75673.73,52.0,0.54737,0.00025,19.26109]
[1776541792401,32.99,75673.73,52.0,0.54737,0.00025,19.26109]
[1776541793309,32.99,75673.83,52.0,0.54739,0.00025,19.26101]
[1776541793344,32.99,75673.83,52.0,0.54739,0.00025,19.26101]
[1776541793736,32.99,75673.83,52.0,0.54739,0.00025,19.26101]
[1776541794086,33.0,75667.27,52.0,0.54577,0.00025,19.26856]
[1776541797111,33.0,75662.68,52.0,0.54464,0.00025,19.27366]
[1776541804160,33.0,75662.74,52.0,0.54465,0.00025,19.27362]
[1776541806592,33.0,75662.7,52.0,0.54464,0.00025,19.27367]
[1776541809281,33.0,75662.18,52.0,0.5445,0.00025,19.27425]
[1776541809338,33.0,75662.18,52.0,0.5445,0.00025,19.27425]
[1776541815239,33.01,75661.09,52.0,0.54423,0.00025,19.27547]
[1776541825308,33.02,75661.75,52.0,0.54438,0.00025,19.27481]
[1776541829337,33.02,75670.83,52.0,0.54662,0.00025,19.26468]
[1776541830344,33.02,75675.59,52.0,0.54779,0.00025,19.25912]
[1776541835379,33.02,75675.64,52.0,0.54781,0.00025,19.25458]
[1776541839406,33.02,75671.51,52.0,0.54679,0.00025,19.25942]
[1776541846163,33.03,75670.31,52.0,0.5465,0.00025,19.26081]
[1776541853505,33.03,75670.78,52.0,0.54661,0.00025,19.2603]
[1776541858540,33.03,75672.34,52.0,0.54699,0.00025,19.25851]
[1776541863575,33.03,75671.92,52.0,0.54689,0.00025,19.25901]
[1776541868610,33.03,75672.11,52.0,0.54693,0.00025,19.2588]
[1776541873645,33.04,75671.52,52.0,0.54678,0.00025,19.25949]
[1776541878680,33.04,75670.97,52.0,0.54664,0.00025,19.26013]
[1776541883715,33.04,75671.0,52.0,0.54665,0.00025,19.26011]
[1776541889757,33.04,75670.9,52.0,0.54662,0.00025,19.26024]
[1776541894792,33.04,75670.83,52.0,0.54661,0.00025,19.25584]
[1776541899827,33.05,75670.87,52.0,0.54662,0.00025,19.25581]
[1776541904862,33.05,75670.19,52.0,0.54645,0.00025,19.25659]
[1776541906615,33.05,75670.19,52.0,0.54645,0.00025,19.25659]
[1776541908958,33.05,75670.19,52.0,0.54645,0.00025,19.2566]
[1776541914932,33.05,75670.16,52.0,0.54644,0.00025,19.25665]
[1776541920974,33.05,75670.01,52.0,0.5464,0.00025,19.25683]
[1776541921624,33.05,75670.01,52.0,0.5464,0.00025,19.25683]
[1776541924665,33.05,75670.05,52.0,0.54641,0.00025,19.25679]
[1776541924961,33.05,75670.05,52.0,0.54641,0.00025,19.25679]
[1776541925008,33.05,75664.96,52.0,0.54516,0.00025,19.26251]
[1776541925547,33.05,75664.96,52.0,0.54516,0.00025,19.26251]
[1776541925608,33.05,75664.96,52.0,0.54516,0.00025,19.26251]
[1776541926010,33.05,75654.41,52.0,0.54255,0.00025,19.27376]
[1776541927126,33.05,75654.41,52.0,0.54255,0.00025,19.27376]
[1776541927216,33.05,75650.13,52.0,0.54149,0.00025,19.27809]
[1776541933059,33.04,75649.6,52.0,0.54137,0.00025,19.27858]
[1776541938094,33.04,75648.42,52.0,0.54109,0.00025,19.27972]
[1776541942783,33.03,75648.83,52.0,0.54119,0.00025,19.27929]
[1776541943128,33.03,75648.86,52.0,0.5412,0.00025,19.27925]
[1776541945143,33.03,75654.33,52.0,0.54255,0.00025,19.27373]
[1776541950177,33.03,75655.39,52.0,0.54282,0.00025,19.27262]
[1776541955213,33.02,75654.3,52.0,0.54256,0.00025,19.26924]
[1776541963268,33.02,75654.37,52.0,0.54258,0.00025,19.26915]
[1776541968304,33.02,75653.51,52.0,0.54237,0.00025,19.27002]
[1776541973339,33.01,75650.93,52.0,0.54174,0.00025,19.27261]
[1776541978588,33.01,75650.82,52.0,0.54172,0.00025,19.27269]
[1776541984610,33.0,75650.82,52.0,0.54172,0.00025,19.27267]
[1776541991651,32.99,75650.85,52.0,0.54174,0.00025,19.2726]
[1776541991656,32.99,75650.85,52.0,0.54174,0.00025,19.2726]
[1776541991750,32.99,75650.85,52.0,0.54174,0.00025,19.27259]
[1776541995383,32.99,75650.81,52.0,0.54173,0.00025,19.27261]
[1776541995494,32.99,75650.78,52.0,0.54173,0.00025,19.27264]
[1776542002544,32.98,75650.56,52.0,0.54168,0.00025,19.27282]
[1776542007579,32.98,75652.27,52.0,0.54211,0.00025,19.27107]
[1776542012614,32.97,75651.51,52.0,0.54193,0.00025,19.26733]
[1776542018656,32.96,75651.33,52.0,0.54189,0.00025,19.26748]
[1776542023691,32.96,75651.19,52.0,0.54186,0.00025,19.26759]
[1776542030422,32.95,75651.45,52.0,0.54193,0.00025,19.2673]
[1776542032850,32.95,75651.34,52.0,0.54191,0.00025,19.2674]
[1776542033353,32.95,75651.34,52.0,0.54191,0.00025,19.2674]
[1776542032952,32.95,75651.42,52.0,0.54193,0.00025,19.26731]
[1776542033761,32.95,75646.13,52.0,0.54062,0.00025,19.27256]
[1776542038796,32.94,75644.77,52.0,0.54029,0.00025,19.27385]
[1776542044838,32.94,75644.77,52.0,0.54029,0.00025,19.27381]
[1776542048274,32.93,75644.56,52.0,0.54024,0.00025,19.27401]
[1776542050226,32.93,75641.61,52.0,0.53951,0.00025,19.2768]
[1776542055137,32.92,75639.91,52.0,0.5391,0.00025,19.27836]
[1776542057759,32.92,75639.8,52.0,0.53907,0.00025,19.27845]
[1776542065162,32.92,75639.66,52.0,0.53904,0.00025,19.27857]
[1776542067083,32.91,75638.92,52.0,0.53887,0.00025,19.27921]
[1776542068026,32.91,75630.95,52.0,0.53689,0.00025,19.28632]
[1776542069247,32.91,75630.95,52.0,0.53689,0.00025,19.28632]
[1776542075063,32.92,75628.14,52.0,0.53619,0.00025,19.28428]
[1776542076177,32.92,75626.8,52.0,0.53585,0.00025,19.2854]
[1776542082124,32.93,75621.33,52.0,0.53448,0.00025,19.28988]
[1776542087159,32.94,75619.68,52.0,0.53406,0.00025,19.2912]
[1776542088166,32.94,75614.09,52.0,0.53267,0.00025,19.29542]
[1776542089644,32.94,75612.72,52.0,0.53233,0.00025,19.29643]
[1776542091211,32.95,75611.82,52.0,0.53211,0.00025,19.29708]
[1776542093051,32.95,75611.46,52.0,0.53202,0.00025,19.29734]
[1776542094301,32.95,75613.45,52.0,0.53251,0.00025,19.29591]
[1776542094308,32.95,75613.45,52.0,0.53251,0.00025,19.29591]
[1776542094399,32.95,75625.53,52.0,0.53551,0.00025,19.28656]
[1776542095075,32.95,75625.53,52.0,0.53551,0.00025,19.28656]
[1776542100250,32.96,75627.04,52.0,0.53588,0.00025,19.28535]
[1776542101549,32.96,75627.04,52.0,0.53588,0.00025,19.28535]
[1776542102153,32.96,75627.04,52.0,0.53588,0.00025,19.28535]
[1776542105268,32.97,75627.04,52.0,0.53587,0.00025,19.28538]
[1776542109181,32.97,75629.74,52.0,0.53654,0.00025,19.28311]
[1776542110384,32.97,75629.74,52.0,0.53654,0.00025,19.2831]
[1776542111327,32.97,75633.71,52.0,0.53753,0.00025,19.27966]
[1776542114175,32.96,75633.43,52.0,0.53746,0.00025,19.2799]
[1776542114329,32.96,75633.43,52.0,0.53746,0.00025,19.2799]
[1776542115355,32.96,75643.83,52.0,0.54004,0.00025,19.27036]
[1776542120392,32.96,75644.08,52.0,0.54011,0.00025,19.27009]
[1776542122510,32.95,75643.75,52.0,0.54003,0.00025,19.2704]
[1776542123228,32.95,75643.75,52.0,0.54003,0.00025,19.2704]
[1776542123315,32.95,75643.75,52.0,0.54003,0.00025,19.2704]
[1776542128544,32.95,75639.35,52.0,0.53895,0.00025,19.2745]
[1776542129454,32.94,75639.82,52.0,0.53906,0.00025,19.27405]
[1776542131686,32.94,75639.57,52.0,0.53901,0.00025,19.2698]
[1776542131948,32.94,75639.57,52.0,0.53901,0.00025,19.2698]
[1776542132476,32.94,75634.78,52.0,0.53782,0.00025,19.27414]
[1776542133483,32.94,75630.69,52.0,0.5368,0.00025,19.27772]
[1776542139680,32.95,75630.44,52.0,0.53674,0.00025,19.27795]
[1776542140135,32.95,75630.44,52.0,0.53674,0.00025,19.27795]
[1776542142976,32.96,75630.47,52.0,0.53674,0.00025,19.27796]
[1776542144595,32.96,75630.18,52.0,0.53666,0.00025,19.27822]
[1776542150604,32.97,75629.12,52.0,0.53639,0.00025,19.27917]
[1776542157663,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542157697,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542157731,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542157753,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542157766,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542157856,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542157878,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542158100,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542158153,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542158172,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542158435,32.98,75628.23,52.0,0.53616,0.00025,19.27994]
[1776542158208,32.99,75628.23,52.0,0.53616,0.00025,19.27996]
[1776542158762,32.99,75628.23,52.0,0.53616,0.00025,19.27996]
[1776542158786,32.99,75628.23,52.0,0.53616,0.00025,19.27996]
[1776542158825,32.99,75669.73,52.0,0.54644,0.00025,19.23876]
[1776542159794,32.99,75669.73,52.0,0.54644,0.00025,19.23876]
[1776542159867,32.99,75685.69,52.0,0.55039,0.00025,19.2195]
[1776542160669,32.99,75685.69,52.0,0.55039,0.00025,19.2195]
[1776542161411,32.99,75685.69,52.0,0.55039,0.00025,19.2195]
[1776542161481,32.99,75689.51,52.0,0.55133,0.00025,19.21463]
[1776542162018,32.99,75689.51,52.0,0.55133,0.00025,19.21463]
[1776542167069,32.99,75687.0,52.0,0.5507,0.00025,19.21789]
[1776542167609,32.99,75687.32,52.0,0.55078,0.00025,19.21749]
[1776542167639,32.99,75687.32,52.0,0.55078,0.00025,19.21749]
[1776542169444,32.99,75686.89,52.0,0.55067,0.00025,19.21804]
[1776542170745,33.0,75678.36,52.0,0.54856,0.00025,19.22866]
[1776542173766,33.0,75674.16,52.0,0.54752,0.00025,19.23369]
[1776542176655,33.0,75673.71,52.0,0.54741,0.00025,19.23422]
[1776542181822,33.0,75672.73,52.0,0.54717,0.00025,19.23538]
[1776542184454,33.0,75672.91,52.0,0.54721,0.00025,19.23517]
[1776542189067,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542189075,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542189180,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542189209,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542189264,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542189364,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542189421,33.0,75672.93,52.0,0.54722,0.00025,19.23515]
[1776542190531,33.0,75672.97,52.0,0.54722,0.00025,19.23511]
[1776542191893,33.0,75673.0,52.0,0.54723,0.00025,19.23508]
[1776542191942,33.0,75673.0,52.0,0.54723,0.00025,19.23508]
[1776542191994,33.0,75677.39,52.0,0.54833,0.00025,19.22537]
[1776542193217,33.0,75677.39,52.0,0.54833,0.00025,19.22537]
[1776542193313,33.0,75681.39,52.0,0.54931,0.00025,19.22051]
[1776542194913,33.0,75685.73,52.0,0.55038,0.00025,19.21509]
[1776542197933,33.01,75689.81,52.0,0.55139,0.00025,19.20989]
[1776542200253,33.01,75689.77,52.0,0.55138,0.00025,19.20995]
[1776542200564,33.01,75690.58,52.0,0.55158,0.00025,19.20891]
[1776542200587,33.01,75690.58,52.0,0.55158,0.00025,19.20891]
[1776542204983,33.01,75695.47,52.0,0.55278,0.00025,19.2025]
[1776542207578,33.01,75698.55,52.0,0.55353,0.00025,19.19837]
[1776542214050,33.02,75700.37,52.0,0.55397,0.00025,19.19597]
[1776542216581,33.03,75699.99,52.0,0.55387,0.00025,19.19651]
[1776542216637,33.03,75699.99,52.0,0.55387,0.00025,19.19651]
[1776542216871,33.03,75699.99,52.0,0.55387,0.00025,19.19651]
[1776542217071,33.03,75696.2,52.0,0.55294,0.00025,19.20166]
[1776542222106,33.03,75692.57,52.0,0.55204,0.00025,19.20651]
[1776542224151,33.03,75692.43,52.0,0.552,0.00025,19.20671]
[1776542224249,33.03,75692.43,52.0,0.552,0.00025,19.20671]
[1776542225127,33.04,75686.27,52.0,0.55048,0.00025,19.21466]
[1776542230149,33.04,75683.8,52.0,0.54986,0.00025,19.21778]
[1776542232244,33.04,75683.8,52.0,0.54986,0.00025,19.21779]
[1776542236692,33.04,75683.8,52.0,0.54986,0.00025,19.21781]
[1776542237389,33.04,75683.8,52.0,0.54986,0.00025,19.21781]
[1776542243254,33.05,75683.5,52.0,0.54978,0.00025,19.21822]
[1776542247398,33.05,75683.43,52.0,0.54976,0.00025,19.21831]
[1776542253539,33.05,75682.55,52.0,0.54955,0.00025,19.21493]
[1776542259366,33.06,75683.35,52.0,0.54974,0.00025,19.21398]
[1776542264401,33.06,75683.53,52.0,0.54978,0.00025,19.21378]
[1776542265153,33.06,75683.53,52.0,0.54978,0.00025,19.21378]
[1776542268852,33.06,75683.1,52.0,0.54967,0.00025,19.21433]
[1776542275477,33.07,75683.98,52.0,0.54988,0.00025,19.21327]
[1776542280887,33.07,75684.51,52.0,0.55001,0.00025,19.21264]
[1776542280898,33.07,75684.51,52.0,0.55001,0.00025,19.21264]
[1776542280961,33.07,75684.51,52.0,0.55001,0.00025,19.21264]
[1776542281520,33.07,75688.17,52.0,0.55091,0.00025,19.20802]
[1776542282384,33.07,75688.17,52.0,0.55091,0.00025,19.20802]
[1776542282455,33.07,75688.17,52.0,0.55091,0.00025,19.20802]
[1776542290583,33.08,75688.35,52.0,0.55094,0.00025,19.20786]
[1776542294395,33.08,75688.34,52.0,0.55094,0.00025,19.20788]
[1776542295225,33.08,75688.69,52.0,0.55102,0.00025,19.20745]
[1776542295308,33.08,75688.69,52.0,0.55102,0.00025,19.20745]
[1776542295617,33.08,75692.41,52.0,0.55194,0.00025,19.20264]
[1776542297718,33.09,75695.77,52.0,0.55276,0.00025,19.19823]
[1776542297746,33.09,75695.77,52.0,0.55276,0.00025,19.19823]
[1776542297839,33.09,75695.77,52.0,0.55276,0.00025,19.19823]
[1776542297933,33.09,75695.77,52.0,0.55276,0.00025,19.19823]
[1776542298639,33.1,75705.18,52.0,0.55506,0.00025,19.18548]
[1776542299767,33.11,75705.7,52.0,0.55517,0.00025,19.1849]
[1776542301701,33.13,75703.44,52.0,0.55459,0.00025,19.18819]
[1776542305076,33.17,75702.67,52.0,0.55435,0.00025,19.1896]
[1776542305178,33.18,75702.74,52.0,0.55435,0.00025,19.18961]
[1776542310259,33.22,75702.77,52.0,0.5543,0.00025,19.18998]
[1776542313253,33.24,75702.77,52.0,0.55427,0.00024,19.19017]
[1776542315089,33.24,75703.05,52.0,0.55435,0.00024,19.18528]
[1776542315094,33.24,75703.05,52.0,0.55435,0.00024,19.18528]
[1776542320943,33.31,75702.69,52.0,0.55417,0.00024,19.18638]
[1776542322002,33.33,75701.26,52.0,0.55379,0.00024,19.1885]
[1776542322809,33.37,75696.89,52.0,0.55267,0.00024,19.19468]
[1776542327844,33.38,75696.35,52.0,0.55252,0.00024,19.19549]
[1776542333887,33.4,75696.46,52.0,0.55253,0.00024,19.19545]
[1776542339928,33.41,75696.47,52.0,0.55252,0.00024,19.19555]
[1776542344963,33.42,75699.15,52.0,0.55316,0.00024,19.1921]
[1776542350008,33.43,75699.07,52.0,0.55312,0.00024,19.19229]
[1776542355039,33.44,75699.07,52.0,0.55311,0.00024,19.19238]
[1776542360151,33.44,75699.18,52.0,0.55313,0.00024,19.19226]
[1776542367127,33.46,75699.18,52.0,0.55311,0.00024,19.19243]
[1776542372237,33.47,75698.44,52.0,0.55293,0.00024,19.18896]
[1776542372338,33.47,75698.74,52.0,0.553,0.00024,19.1886]
[1776542375817,33.48,75698.37,52.0,0.5529,0.00024,19.18909]
[1776542381873,33.48,75693.63,52.0,0.55175,0.00024,19.19527]
[1776542386258,33.48,75693.56,52.0,0.55173,0.00024,19.19536]
[1776542390988,33.48,75692.31,52.0,0.55143,0.00024,19.19696]
[1776542390991,33.48,75692.31,52.0,0.55143,0.00024,19.19696]
[1776542392215,33.48,75692.31,52.0,0.55143,0.00024,19.19696]
[1776542392307,33.48,75692.31,52.0,0.55143,0.00024,19.19696]
[1776542392942,33.48,75692.31,52.0,0.55143,0.00024,19.19696]
[1776542396192,33.48,75690.79,52.0,0.55106,0.00024,19.19889]
[1776542396284,33.48,75690.79,52.0,0.55106,0.00024,19.19889]
[1776542397192,33.48,75689.88,52.0,0.55083,0.00024,19.20004]
[1776542397342,33.48,75684.03,52.0,0.54941,0.00024,19.20726]
[1776542398512,33.48,75684.03,52.0,0.54941,0.00024,19.20726]
[1776542401484,33.48,75684.35,52.0,0.54949,0.00024,19.20687]
[1776542402144,33.48,75684.57,52.0,0.54954,0.00024,19.2066]
[1776542402302,33.48,75684.57,52.0,0.54954,0.00024,19.2066]
[1776542402487,33.48,75684.57,52.0,0.54954,0.00024,19.2066]
[1776542402901,33.48,75682.24,52.0,0.54898,0.00024,19.20941]
[1776542403387,33.47,75690.04,52.0,0.55088,0.00024,19.19982]
[1776542405921,33.47,75691.01,52.0,0.55111,0.00024,19.19859]
[1776542412451,33.47,75689.96,52.0,0.55086,0.00024,19.19991]
[1776542413589,33.47,75689.96,52.0,0.55086,0.00024,19.19991]
[1776542414755,33.47,75689.96,52.0,0.55086,0.00024,19.19991]
[1776542425542,33.47,75692.83,52.0,0.55156,0.00024,19.19626]
[1776542435614,33.47,75692.83,52.0,0.55157,0.00024,19.19174]
[1776542443669,33.47,75692.06,52.0,0.55138,0.00024,19.19272]
[1776542450719,33.47,75691.66,52.0,0.55129,0.00024,19.19321]
[1776542452373,33.47,75691.66,52.0,0.55129,0.00024,19.19321]
[1776542452409,33.47,75691.66,52.0,0.55129,0.00024,19.19321]
[1776542452423,33.47,75691.66,52.0,0.55129,0.00024,19.19321]
[1776542452733,33.47,75685.35,52.0,0.54975,0.00024,19.20108]
[1776542453740,33.47,75679.55,52.0,0.54834,0.00024,19.20806]
[1776542454085,33.47,75679.55,52.0,0.54834,0.00024,19.20806]
[1776542454332,33.47,75679.55,52.0,0.54834,0.00024,19.20806]
[1776542459713,33.47,75679.32,52.0,0.54828,0.00024,19.20832]
[1776542461171,33.46,75678.05,52.0,0.54798,0.00024,19.20981]
[1776542461796,33.46,75671.97,52.0,0.54649,0.00024,19.2168]
[1776542462803,33.46,75666.79,52.0,0.54523,0.00024,19.22255]
[1776542463496,33.46,75666.79,52.0,0.54523,0.00024,19.22255]
[1776542466835,33.46,75666.09,52.0,0.54506,0.00024,19.22331]
[1776542467210,33.46,75665.74,52.0,0.54497,0.00024,19.22369]
[1776542467839,33.46,75650.07,52.0,0.54114,0.00024,19.23979]
[1776542468846,33.46,75652.56,52.0,0.54175,0.00024,19.23735]
[1776542470860,33.46,75656.98,52.0,0.54283,0.00024,19.2329]
[1776542472876,33.46,75653.15,52.0,0.5419,0.00024,19.23675]
[1776542477910,33.46,75653.14,52.0,0.5419,0.00024,19.23675]
[1776542479164,33.46,75653.14,52.0,0.5419,0.00024,19.23675]
[1776542479237,33.46,75653.14,52.0,0.5419,0.00024,19.23675]
[1776542479924,33.46,75646.29,52.0,0.54022,0.00024,19.24339]
[1776542483197,33.46,75645.73,52.0,0.54009,0.00024,19.24391]
[1776542484693,33.46,75645.7,52.0,0.54008,0.00024,19.24394]
[1776542484744,33.46,75645.7,52.0,0.54008,0.00024,19.24394]
[1776542486973,33.46,75641.52,52.0,0.53906,0.00024,19.2478]
[1776542488223,33.46,75641.52,52.0,0.53906,0.00024,19.2478]
[1776542492419,33.45,75640.15,52.0,0.53872,0.00024,19.24903]
[1776542502080,33.45,75638.34,52.0,0.53829,0.00024,19.24613]
[1776542507115,33.45,75638.09,52.0,0.53823,0.00024,19.24635]
[1776542512150,33.45,75637.11,52.0,0.53799,0.00025,19.2472]
[1776542518478,33.44,75637.18,52.0,0.53801,0.00025,19.24714]
[1776542524233,33.44,75637.11,52.0,0.538,0.00025,19.24719]
[1776542525976,33.44,75636.89,52.0,0.53794,0.00025,19.24738]
[1776542531283,33.44,75636.2,52.0,0.53777,0.00025,19.24798]
[1776542535343,33.44,75637.02,52.0,0.53798,0.00025,19.24726]
[1776542535400,33.44,75636.64,52.0,0.53788,0.00025,19.24759]
[1776542536303,33.44,75636.64,52.0,0.53788,0.00025,19.24759]
[1776542536853,33.44,75636.64,52.0,0.53788,0.00025,19.24759]
[1776542536886,33.44,75634.3,52.0,0.53731,0.00025,19.24962]
[1776542538335,33.44,75638.84,52.0,0.53842,0.00025,19.24565]
[1776542539796,33.44,75638.84,52.0,0.53842,0.00025,19.24565]
[1776542540131,33.44,75638.81,52.0,0.53841,0.00025,19.24568]
[1776542540349,33.44,75642.49,52.0,0.53932,0.00024,19.24235]
[1776542541356,33.44,75647.94,52.0,0.54065,0.00024,19.23725]
[1776542543256,33.44,75648.81,52.0,0.54086,0.00024,19.23642]
[1776542545152,33.45,75649.09,52.0,0.54093,0.00024,19.23617]
[1776542550998,33.45,75649.06,52.0,0.54091,0.00024,19.23623]
[1776542556461,33.48,75648.91,52.0,0.54086,0.00024,19.232]
[1776542561496,33.49,75646.89,52.0,0.54035,0.00024,19.23399]
[1776542570559,33.51,75648.87,52.0,0.54081,0.00024,19.23221]
[1776542576797,33.52,75649.02,52.0,0.54084,0.00024,19.23211]
[1776542576926,33.52,75649.02,52.0,0.54084,0.00024,19.23211]
[1776542577610,33.53,75654.96,52.0,0.54229,0.00024,19.22631]
[1776542580631,33.53,75658.7,52.0,0.5432,0.00024,19.2225]
[1776542581802,33.53,75658.7,52.0,0.5432,0.00024,19.2225]
[1776542581851,33.52,75662.67,52.0,0.54418,0.00024,19.21833]
[1776542583234,33.51,75664.45,52.0,0.54462,0.00024,19.21639]
[1776542585444,33.5,75664.31,52.0,0.5446,0.00024,19.21645]
[1776542590701,33.45,75665.6,52.0,0.54497,0.00024,19.21479]
[1776542595156,33.44,75665.54,52.0,0.54497,0.00024,19.21476]
[1776542595736,33.44,75671.61,52.0,0.54645,0.00024,19.20804]
[1776542596743,33.44,75676.14,52.0,0.54756,0.00024,19.20285]
[1776542601777,33.44,75674.15,52.0,0.54707,0.00024,19.20514]
[1776542602161,33.44,75674.15,52.0,0.54707,0.00024,19.20514]
[1776542603968,33.44,75673.41,52.0,0.54689,0.00024,19.20599]
[1776542604799,33.44,75668.33,52.0,0.54565,0.00024,19.2117]
[1776542608286,33.44,75667.95,52.0,0.54556,0.00024,19.21212]
[1776542608827,33.44,75653.09,52.0,0.54192,0.00024,19.22771]
[1776542609834,33.44,75650.48,52.0,0.54128,0.00024,19.23029]
[1776542611847,33.44,75646.39,52.0,0.54029,0.00024,19.22973]
[1776542612505,33.44,75646.39,52.0,0.54029,0.00024,19.22973]
[1776542612855,33.44,75642.73,52.0,0.53939,0.00025,19.23314]
[1776542617891,33.44,75640.25,52.0,0.53878,0.00025,19.2354]
[1776542622053,33.44,75640.14,52.0,0.53875,0.00025,19.2355]
[1776542622055,33.44,75640.14,52.0,0.53875,0.00025,19.2355]
[1776542622926,33.44,75640.18,52.0,0.53876,0.00025,19.23547]
[1776542623176,33.44,75640.18,52.0,0.53876,0.00025,19.23547]
[1776542623204,33.44,75640.18,52.0,0.53876,0.00025,19.23547]
[1776542623505,33.44,75640.18,52.0,0.53876,0.00025,19.23547]
[1776542623521,33.44,75640.18,52.0,0.53876,0.00025,19.23547]
[1776542623933,33.44,75640.22,52.0,0.53877,0.00025,19.23543]
[1776542630163,33.44,75640.11,52.0,0.53875,0.00025,19.23553]
[1776542636017,33.44,75639.28,52.0,0.53854,0.00025,19.23627]
[1776542641174,33.44,75638.99,52.0,0.53847,0.00025,19.23653]
[1776542641867,33.44,75638.99,52.0,0.53847,0.00025,19.23653]
[1776542641968,33.44,75639.18,52.0,0.53852,0.00025,19.23636]
[1776542643538,33.44,75646.03,52.0,0.5402,0.00024,19.23007]
[1776542645507,33.44,75646.22,52.0,0.54024,0.00024,19.2299]
[1776542646770,33.44,75646.66,52.0,0.54035,0.00024,19.22949]
[1776542649567,33.45,75646.72,52.0,0.54036,0.00024,19.22944]
[1776542654694,33.45,75647.14,52.0,0.54046,0.00024,19.22906]
[1776542655446,33.45,75647.14,52.0,0.54046,0.00024,19.22907]
[1776542655532,33.45,75653.09,52.0,0.54191,0.00024,19.22328]
[1776542660184,33.45,75657.71,52.0,0.54304,0.00024,19.21862]
[1776542665220,33.45,75655.92,52.0,0.54261,0.00024,19.22045]
[1776542666671,33.45,75655.92,52.0,0.54261,0.00024,19.22045]
[1776542671375,33.45,75655.71,52.0,0.54255,0.00024,19.22066]
[1776542671479,33.45,75655.71,52.0,0.54255,0.00024,19.22066]
[1776542671489,33.45,75655.71,52.0,0.54255,0.00024,19.22066]
[1776542673047,33.45,75655.1,52.0,0.54241,0.00024,19.21678]
[1776542672269,33.45,75670.79,52.0,0.54625,0.00024,19.20005]
[1776542673276,33.45,75666.24,52.0,0.54514,0.00024,19.20508]
[1776542674283,33.45,75662.64,52.0,0.54426,0.00024,19.20896]
[1776542677457,33.45,75662.47,52.0,0.54422,0.00024,19.20913]
[1776542677515,33.45,75658.43,52.0,0.54323,0.00024,19.21336]
[1776542681046,33.45,75657.76,52.0,0.54307,0.00024,19.21405]
[1776542681791,33.45,75657.04,52.0,0.54289,0.00024,19.21478]
[1776542682370,33.45,75656.72,52.0,0.54282,0.00024,19.2151]
[1776542682434,33.45,75656.72,52.0,0.54282,0.00024,19.2151]
[1776542683346,33.44,75646.02,52.0,0.5402,0.00025,19.2256]
[1776542684411,33.44,75646.02,52.0,0.5402,0.00025,19.2256]
[1776542684511,33.45,75644.8,52.0,0.5399,0.00025,19.22676]
[1776542686195,33.45,75644.93,52.0,0.53993,0.00025,19.22664]
[1776542686366,33.45,75644.84,52.0,0.53991,0.00025,19.22672]
[1776542691402,33.46,75644.26,52.0,0.53976,0.00024,19.22731]
[1776542693637,33.46,75644.57,52.0,0.53983,0.00024,19.22703]
[1776542699458,33.47,75644.18,52.0,0.53972,0.00024,19.22744]
[1776542700152,33.47,75644.18,52.0,0.53972,0.00024,19.22744]
[1776542700466,33.47,75647.99,52.0,0.54065,0.00024,19.22386]
[1776542701283,33.47,75647.99,52.0,0.54065,0.00024,19.22386]
[1776542701473,33.47,75653.74,52.0,0.54206,0.00024,19.21825]
[1776542702681,33.47,75653.74,52.0,0.54206,0.00024,19.21825]
[1776542702783,33.47,75663.96,52.0,0.54456,0.00024,19.20767]
[1776542707789,33.47,75664.72,52.0,0.54475,0.00024,19.20685]
[1776542711828,33.47,75666.07,52.0,0.54508,0.00024,19.20539]
[1776542716578,33.47,75658.82,52.0,0.5433,0.00024,19.21308]
[1776542719599,33.47,75648.48,52.0,0.54078,0.00024,19.22338]
[1776542720920,33.47,75648.48,52.0,0.54078,0.00024,19.22338]
[1776542729026,33.47,75647.02,52.0,0.54042,0.00024,19.22478]
[1776542733697,33.48,75654.51,52.0,0.54225,0.00024,19.21302]
[1776542740745,33.48,75652.8,52.0,0.54183,0.00024,19.21474]
[1776542745675,33.49,75652.53,52.0,0.54176,0.00024,19.21501]
[1776542745715,33.49,75652.53,52.0,0.54176,0.00024,19.21502]
[1776542751823,33.48,75652.53,52.0,0.54176,0.00024,19.215]
[1776542758872,33.48,75653.06,52.0,0.5419,0.00024,19.21445]
[1776542764914,33.47,75654.18,52.0,0.54217,0.00024,19.21332]
[1776542766826,33.47,75657.59,52.0,0.54301,0.00024,19.20985]
[1776542766928,33.47,75659.31,52.0,0.54343,0.00024,19.20807]
[1776542770177,33.47,75661.96,52.0,0.54408,0.00024,19.20529]
[1776542773698,33.47,75661.96,52.0,0.54408,0.00024,19.20529]
[1776542773708,33.47,75661.96,52.0,0.54408,0.00024,19.20529]
[1776542773766,33.47,75661.96,52.0,0.54408,0.00024,19.20529]
[1776542773870,33.47,75661.96,52.0,0.54408,0.00024,19.20529]
[1776542773980,33.47,75669.28,52.0,0.54587,0.00024,19.19735]
[1776542774712,33.47,75669.28,52.0,0.54587,0.00024,19.19735]
[1776542774987,33.47,75677.16,52.0,0.5478,0.00024,19.18837]
[1776542776319,33.47,75675.02,52.0,0.54727,0.00024,19.19085]
[1776542780239,33.47,75672.4,52.0,0.54664,0.00024,19.19383]
[1776542780321,33.47,75672.4,52.0,0.54664,0.00024,19.19383]
[1776542780410,33.47,75672.4,52.0,0.54664,0.00024,19.19383]
[1776542780532,33.47,75672.4,52.0,0.54664,0.00024,19.19383]
[1776542780833,33.47,75672.4,52.0,0.54664,0.00024,19.19383]
[1776542780914,33.47,75672.4,52.0,0.54664,0.00024,19.19383]
[1776542781029,33.46,75688.98,52.0,0.55069,0.00024,19.17401]
[1776542781197,33.46,75688.98,52.0,0.55069,0.00024,19.17401]
[1776542781220,33.46,75688.98,52.0,0.55069,0.00024,19.17401]
[1776542781504,33.46,75688.98,52.0,0.55069,0.00024,19.17401]
[1776542782035,33.46,75699.98,52.0,0.55337,0.00024,19.15979]
[1776542783388,33.46,75701.3,52.0,0.5537,0.00024,19.15803]
[1776542786750,33.47,75702.54,52.0,0.554,0.00024,19.15638]
[1776542786754,33.47,75702.54,52.0,0.554,0.00024,19.15638]
[1776542787074,33.47,75702.81,52.0,0.55406,0.00024,19.15603]
[1776542789880,33.47,75703.34,52.0,0.55419,0.00024,19.15532]
[1776542790712,33.47,75703.38,52.0,0.55419,0.00024,19.15528]
[1776542799042,33.48,75708.01,52.0,0.55532,0.00024,19.14452]
[1776542800047,33.48,75709.13,52.0,0.55559,0.00024,19.14298]
[1776542804466,33.49,75708.91,52.0,0.55552,0.00024,19.14335]
[1776542809231,33.5,75712.55,52.0,0.5564,0.00024,19.1383]
[1776542810238,33.5,75720.04,52.0,0.55822,0.00024,19.12748]
[1776542812252,33.5,75728.35,52.0,0.56023,0.00024,19.11502]
[1776542815157,33.5,75729.21,52.0,0.56044,0.00024,19.11372]
[1776542818907,33.51,75730.45,52.0,0.56073,0.00024,19.11188]
[1776542824515,33.52,75731.75,52.0,0.56103,0.00024,19.11]
[1776542825626,33.52,75731.75,52.0,0.56103,0.00024,19.11002]
[1776542825653,33.53,75718.95,52.0,0.55792,0.00024,19.12935]
[1776542826896,33.53,75718.95,52.0,0.55792,0.00024,19.12935]
[1776542826997,33.53,75717.95,52.0,0.55767,0.00024,19.13084]
[1776542827603,33.53,75717.95,52.0,0.55767,0.00024,19.13084]
[1776542827674,33.53,75716.19,52.0,0.55724,0.00024,19.13339]
[1776542828364,33.53,75712.58,52.0,0.55636,0.00024,19.13855]
[1776542834015,33.53,75711.55,52.0,0.55611,0.00024,19.14005]
[1776542834116,33.54,75711.55,52.0,0.5561,0.00024,19.14008]
[1776542837124,33.54,75711.51,52.0,0.55609,0.00024,19.14014]
[1776542839160,33.54,75713.22,52.0,0.55651,0.00024,19.13773]
[1776542839440,33.54,75717.44,52.0,0.55753,0.00024,19.13167]
[1776542843241,33.54,75717.56,52.0,0.55756,0.00024,19.13152]
[1776542847831,33.54,75717.77,52.0,0.5576,0.00024,19.13126]
[1776542847909,33.55,75717.77,52.0,0.5576,0.00024,19.1313]
[1776542848504,33.55,75711.25,52.0,0.55601,0.00024,19.14062]
[1776542849529,33.55,75711.25,52.0,0.55601,0.00024,19.14062]
[1776542849536,33.55,75709.39,52.0,0.55556,0.00024,19.14323]
[1776542851996,33.55,75709.04,52.0,0.55547,0.00024,19.14372]
[1776542852093,33.55,75708.45,52.0,0.55534,0.00024,19.14004]
[1776542857567,33.55,75711.25,52.0,0.55602,0.00024,19.13614]
[1776542862602,33.55,75711.41,52.0,0.55605,0.00024,19.13593]
[1776542864189,33.55,75711.41,52.0,0.55605,0.00024,19.13593]
[1776542865179,33.55,75711.41,52.0,0.55605,0.00024,19.13593]
[1776542865226,33.56,75711.41,52.0,0.55605,0.00024,19.13594]
[1776542866630,33.56,75716.26,52.0,0.55723,0.00024,19.12905]
[1776542868757,33.56,75716.23,52.0,0.55722,0.00024,19.12911]
[1776542870950,33.56,75715.91,52.0,0.55714,0.00024,19.1296]
[1776542871878,33.56,75715.88,52.0,0.55713,0.00024,19.12965]
[1776542875973,33.57,75716.9,52.0,0.55737,0.00024,19.12821]
[1776542880464,33.57,75715.18,52.0,0.55695,0.00024,19.13074]
[1776542880728,33.57,75715.11,52.0,0.55693,0.00024,19.13085]
[1776542883749,33.57,75718.75,52.0,0.55781,0.00024,19.1256]
[1776542885706,33.57,75717.45,52.0,0.55749,0.00024,19.12749]
[1776542885801,33.57,75717.45,52.0,0.55749,0.00024,19.12749]
[1776542891805,33.58,75716.47,52.0,0.55725,0.00024,19.12897]
[1776542894825,33.58,75722.36,52.0,0.55867,0.00024,19.12039]
[1776542899861,33.59,75724.96,52.0,0.55929,0.00024,19.1166]
[1776542905903,33.6,75727.29,52.0,0.55985,0.00024,19.11314]
[1776542912955,33.6,75727.33,52.0,0.55986,0.00024,19.10861]
[1776542917990,33.6,75728.43,52.0,0.56012,0.00024,19.10699]
[1776542919382,33.6,75728.43,52.0,0.56012,0.00024,19.10699]
[1776542920007,33.61,75731.89,52.0,0.56096,0.00024,19.10169]
[1776542925041,33.61,75733.82,52.0,0.56142,0.00024,19.09876]
[1776542931083,33.62,75733.57,52.0,0.56134,0.00024,19.09922]
[1776542935184,33.62,75734.71,52.0,0.56162,0.00024,19.09748]
[1776542935976,33.62,75734.6,52.0,0.56159,0.00024,19.09767]
[1776542939161,33.62,75733.15,52.0,0.56123,0.00024,19.09995]
[1776542939192,33.62,75733.15,52.0,0.56123,0.00024,19.09995]
[1776542939768,33.62,75731.77,52.0,0.5609,0.00024,19.1021]
[1776542940146,33.62,75720.28,52.0,0.55812,0.00024,19.11938]
[1776542942161,33.63,75715.2,52.0,0.55688,0.00024,19.12674]
[1776542942687,33.63,75715.2,52.0,0.55688,0.00024,19.12674]
[1776542945181,33.63,75715.13,52.0,0.55686,0.00024,19.12686]
[1776542945868,33.63,75714.99,52.0,0.55683,0.00024,19.12706]
[1776542952234,33.64,75714.88,52.0,0.55679,0.00024,19.12729]
[1776542957269,33.64,75714.92,52.0,0.55679,0.00024,19.12728]
[1776542962304,33.65,75715.03,52.0,0.55681,0.00024,19.12718]
[1776542967481,33.65,75715.24,52.0,0.55686,0.00024,19.12692]
[1776542967483,33.65,75715.24,52.0,0.55686,0.00024,19.12692]
[1776542968508,33.65,75715.24,52.0,0.55686,0.00024,19.12693]
[1776542969026,33.65,75715.24,52.0,0.55686,0.00024,19.12693]
[1776542974388,33.66,75715.13,52.0,0.55683,0.00024,19.12264]
[1776542976901,33.66,75715.13,52.0,0.55683,0.00024,19.12264]
[1776542982452,33.67,75714.95,52.0,0.55678,0.00024,19.12295]
[1776542988486,33.67,75714.99,52.0,0.55678,0.00024,19.12298]
[1776542998555,33.68,75714.99,52.0,0.55676,0.00024,19.12308]
[1776543003996,33.69,75715.23,52.0,0.55681,0.00024,19.12277]
[1776543004043,33.69,75715.23,52.0,0.55681,0.00024,19.12277]
[1776543004112,33.69,75715.23,52.0,0.55681,0.00024,19.12277]
[1776543004196,33.69,75715.23,52.0,0.55681,0.00024,19.12277]
[1776543004298,33.69,75715.12,52.0,0.55678,0.00024,19.12296]
[1776543005331,33.69,75715.12,52.0,0.55678,0.00024,19.12296]
[1776543005383,33.69,75715.12,52.0,0.55678,0.00024,19.12296]
[1776543004598,33.69,75702.76,52.0,0.55379,0.00024,19.13999]
[1776543005509,33.69,75702.76,52.0,0.55379,0.00024,19.13999]
[1776543006150,33.69,75702.76,52.0,0.55379,0.00024,19.13999]
[1776543006159,33.69,75698.99,52.0,0.55288,0.00024,19.14497]
[1776543006612,33.69,75706.24,52.0,0.55463,0.00024,19.1353]
[1776543010437,33.69,75708.8,52.0,0.55525,0.00024,19.13181]
[1776543010640,33.69,75715.6,52.0,0.5569,0.00024,19.12229]
[1776543011647,33.69,75721.19,52.0,0.55825,0.00024,19.11422]
[1776543016687,33.7,75720.86,52.0,0.55816,0.00024,19.11474]
[1776543017694,33.7,75725.24,52.0,0.55922,0.00024,19.10828]
[1776543022729,33.69,75728.0,52.0,0.55989,0.00024,19.10411]
[1776543023870,33.69,75728.0,52.0,0.55989,0.00024,19.10411]
[1776543029778,33.69,75729.74,52.0,0.56032,0.00024,19.10145]
[1776543037834,33.7,75734.51,52.0,0.56147,0.00024,19.08964]
[1776543040855,33.7,75730.91,52.0,0.5606,0.00024,19.09519]
[1776543041862,33.7,75725.71,52.0,0.55935,0.00024,19.10305]
[1776543045892,33.69,75722.05,52.0,0.55847,0.00024,19.10841]
[1776543050797,33.69,75721.85,52.0,0.55843,0.00024,19.10869]
[1776543052472,33.69,75721.81,52.0,0.55842,0.00024,19.10872]
[1776543053110,33.69,75712.54,52.0,0.55618,0.00024,19.12203]
[1776543053948,33.69,75706.77,52.0,0.55478,0.00024,19.13001]
[1776543055961,33.69,75707.29,52.0,0.5549,0.00024,19.12932]
[1776543062322,33.69,75707.13,52.0,0.55486,0.00024,19.12958]
[1776543063011,33.7,75712.37,52.0,0.55612,0.00024,19.12239]
[1776543069209,33.7,75711.42,52.0,0.55588,0.00024,19.12375]
[1776543069306,33.7,75711.42,52.0,0.55588,0.00024,19.12375]
[1776543070060,33.7,75717.66,52.0,0.55739,0.00024,19.11494]
[1776543076102,33.71,75719.83,52.0,0.55791,0.00024,19.11182]
[1776543082144,33.71,75720.73,52.0,0.55813,0.00024,19.11052]
[1776543087179,33.71,75721.09,52.0,0.55821,0.00024,19.11001]
[1776543092214,33.71,75721.86,52.0,0.55841,0.00024,19.10436]
[1776543093221,33.71,75727.0,52.0,0.55965,0.00024,19.09672]
[1776543098255,33.71,75727.59,52.0,0.55979,0.00024,19.09583]
[1776543103291,33.7,75725.25,52.0,0.55924,0.00024,19.09926]
[1776543108326,33.69,75724.25,52.0,0.55901,0.00024,19.10067]
[1776543112358,33.69,75722.66,52.0,0.55863,0.00024,19.10297]
[1776543113361,33.69,75718.22,52.0,0.55756,0.00024,19.10943]
[1776543119243,33.68,75717.03,52.0,0.55728,0.00024,19.11109]
[1776543119403,33.68,75716.96,52.0,0.55727,0.00024,19.11114]
[1776543125043,33.68,75717.37,52.0,0.55737,0.00024,19.11054]
[1776543125144,33.67,75717.37,52.0,0.55737,0.00024,19.11053]
[1776543130480,33.67,75717.7,52.0,0.55745,0.00024,19.11004]
[1776543135516,33.68,75717.84,52.0,0.55749,0.00024,19.10986]
[1776543140551,33.68,75717.8,52.0,0.55747,0.00024,19.10994]
[1776543142482,33.68,75717.8,52.0,0.55747,0.00024,19.10994]
[1776543153642,33.68,75717.84,52.0,0.55749,0.00024,19.10539]
[1776543154649,33.68,75723.49,52.0,0.55886,0.00024,19.09713]
[1776543160691,33.68,75722.19,52.0,0.55854,0.00024,19.09904]
[1776543169754,33.67,75722.47,52.0,0.55862,0.00024,19.09853]
[1776543174789,33.67,75722.44,52.0,0.55862,0.00024,19.09853]
[1776543179826,33.67,75722.34,52.0,0.55859,0.00024,19.09872]
[1776543186875,33.68,75721.49,52.0,0.55838,0.00024,19.10002]
[1776543187692,33.68,75721.49,52.0,0.55838,0.00024,19.10002]
[1776543193439,33.68,75723.28,52.0,0.55881,0.00024,19.09741]
[1776543200974,33.67,75725.47,52.0,0.55936,0.00024,19.09404]
[1776543206009,33.66,75726.62,52.0,0.55964,0.00024,19.09225]
[1776543211043,33.66,75726.82,52.0,0.55971,0.00024,19.08735]
[1776543219180,33.65,75727.54,52.0,0.55989,0.00024,19.08622]
[1776543220083,33.65,75725.32,52.0,0.55936,0.00024,19.0895]
[1776543220280,33.65,75725.32,52.0,0.55936,0.00024,19.0895]
[1776543220391,33.65,75725.32,52.0,0.55936,0.00024,19.0895]
[1776543220489,33.65,75719.31,52.0,0.55791,0.00024,19.09837]
[1776543221640,33.65,75708.03,52.0,0.55517,0.00024,19.11436]
[1776543222970,33.65,75706.62,52.0,0.55483,0.00024,19.11629]
[1776543223972,33.65,75705.2,52.0,0.55448,0.00024,19.11823]
[1776543223977,33.65,75705.2,52.0,0.55448,0.00024,19.11823]
[1776543223977,33.65,75705.2,52.0,0.55448,0.00024,19.11823]
[1776543224006,33.65,75705.2,52.0,0.55448,0.00024,19.11823]
[1776543224017,33.65,75705.2,52.0,0.55448,0.00024,19.11823]
[1776543224027,33.65,75705.2,52.0,0.55448,0.00024,19.11823]
[1776543224145,33.65,75714.22,52.0,0.55667,0.00024,19.10571]
[1776543225151,33.65,75725.36,52.0,0.55937,0.00024,19.08946]
[1776543227166,33.65,75724.54,52.0,0.55917,0.00024,19.09069]
[1776543227747,33.65,75724.54,52.0,0.55917,0.00024,19.09069]
[1776543232262,33.65,75723.96,52.0,0.55904,0.00024,19.09152]
[1776543232300,33.64,75723.08,52.0,0.55883,0.00024,19.0928]
[1776543238243,33.64,75723.94,52.0,0.55904,0.00024,19.09145]
[1776543241477,33.64,75723.78,52.0,0.55901,0.00024,19.09168]
[1776543248315,33.63,75724.24,52.0,0.55913,0.00024,19.09094]
[1776543250741,33.63,75724.24,52.0,0.55913,0.00024,19.09094]
[1776543251472,33.63,75724.24,52.0,0.55913,0.00024,19.09094]
[1776543251574,33.63,75729.08,52.0,0.5603,0.00024,19.08362]
[1776543255363,33.63,75725.52,52.0,0.55944,0.00024,19.089]
[1776543256515,33.63,75725.52,52.0,0.55944,0.00024,19.089]
[1776543261657,33.63,75724.97,52.0,0.55931,0.00024,19.0898]
[1776543266676,33.62,75725.15,52.0,0.55936,0.00024,19.08951]
[1776543267732,33.62,75725.15,52.0,0.55936,0.00024,19.0895]
[1776543268455,33.62,75719.34,52.0,0.55795,0.00024,19.09809]
[1776543272899,33.62,75719.33,52.0,0.55796,0.00024,19.09355]
[1776543276558,33.62,75720.07,52.0,0.55814,0.00024,19.09245]
[1776543277518,33.62,75725.91,52.0,0.55956,0.00024,19.08377]
[1776543278054,33.62,75725.91,52.0,0.55956,0.00024,19.08377]
[1776543283081,33.62,75727.22,52.0,0.55988,0.00024,19.08177]
[1776543288154,33.61,75726.56,52.0,0.55973,0.00024,19.08272]
[1776543293429,33.61,75727.01,52.0,0.55984,0.00024,19.082]
[1776543298568,33.61,75726.76,52.0,0.55979,0.00024,19.08235]
[1776543303823,33.6,75726.95,52.0,0.55984,0.00024,19.08204]
[1776543308839,33.6,75727.1,52.0,0.55988,0.00024,19.08176]
[1776543312316,33.6,75727.56,52.0,0.55999,0.00024,19.08103]
[1776543312481,33.6,75727.56,52.0,0.55999,0.00024,19.08103]
[1776543312641,33.6,75727.56,52.0,0.55999,0.00024,19.08103]
[1776543312763,33.6,75745.01,52.0,0.56422,0.00024,19.05344]
[1776543313071,33.6,75745.01,52.0,0.56422,0.00024,19.05344]
[1776543313770,33.6,75752.63,52.0,0.56607,0.00024,19.0407]
[1776543314042,33.6,75752.63,52.0,0.56607,0.00024,19.0407]
[1776543314068,33.6,75752.63,52.0,0.56607,0.00024,19.0407]
[1776543314155,33.6,75752.63,52.0,0.56607,0.00024,19.0407]
[1776543319812,33.59,75753.66,52.0,0.56633,0.00024,19.03887]
[1776543324325,33.59,75753.01,52.0,0.56617,0.00024,19.03996]
[1776543327352,33.59,75753.19,52.0,0.56622,0.00024,19.0396]
[1776543333145,33.58,75753.01,52.0,0.56619,0.00024,19.03986]
[1776543333582,33.58,75753.01,52.0,0.56619,0.00024,19.03986]
[1776543333911,33.58,75747.81,52.0,0.56495,0.00024,19.04401]
[1776543334918,33.58,75740.32,52.0,0.56313,0.00024,19.05628]
[1776543336052,33.58,75740.32,52.0,0.56313,0.00024,19.05628]
[1776543337436,33.58,75740.5,52.0,0.56318,0.00024,19.05597]
[1776543342247,33.57,75740.73,52.0,0.56324,0.00024,19.05555]
[1776543345844,33.57,75740.3,52.0,0.56314,0.00024,19.05619]
[1776543347733,33.57,75740.3,52.0,0.56315,0.00024,19.05617]
[1776543355198,33.56,75740.64,52.0,0.56324,0.00024,19.05556]
[1776543361576,33.55,75738.98,52.0,0.56285,0.00024,19.05811]
[1776543366136,33.54,75742.74,52.0,0.56377,0.00024,19.05193]
[1776543371782,33.54,75744.09,52.0,0.56411,0.00024,19.04967]
[1776543376818,33.54,75747.5,52.0,0.56494,0.00024,19.04397]
[1776543377552,33.54,75747.5,52.0,0.56494,0.00024,19.04397]
[1776543378220,33.53,75756.45,52.0,0.56712,0.00024,19.02872]
[1776543383255,33.53,75757.81,52.0,0.56745,0.00024,19.0263]
[1776543385294,33.53,75757.85,52.0,0.56746,0.00024,19.02622]
[1776543391310,33.52,75757.92,52.0,0.5675,0.00024,19.02148]
[1776543393989,33.52,75757.95,52.0,0.56751,0.00024,19.02142]
[1776543395352,33.52,75758.24,52.0,0.56758,0.00024,19.02089]
[1776543396711,33.52,75759.33,52.0,0.56785,0.00024,19.01898]
[1776543397353,33.52,75763.56,52.0,0.56888,0.00024,19.01148]
[1776543400657,33.52,75762.83,52.0,0.5687,0.00024,19.01276]
[1776543401347,33.52,75762.68,52.0,0.56867,0.00024,19.01302]
[1776543401437,33.52,75758.84,52.0,0.56774,0.00024,19.01978]
[1776543402388,33.52,75762.98,52.0,0.56874,0.00024,19.01248]
[1776543406422,33.52,75762.5,52.0,0.56863,0.00024,19.01332]
[1776543406841,33.52,75762.5,52.0,0.56863,0.00024,19.01332]
[1776543407103,33.51,75762.79,52.0,0.5687,0.00024,19.01278]
[1776543412458,33.51,75761.7,52.0,0.56844,0.00024,19.01467]
[1776543419507,33.51,75762.09,52.0,0.56854,0.00024,19.01393]
[1776543424110,33.51,75764.74,52.0,0.56919,0.00024,19.00917]
[1776543424949,33.51,75765.63,52.0,0.5694,0.00024,19.00757]
[1776543427748,33.51,75766.54,52.0,0.56962,0.00024,19.00592]
[1776543427791,33.51,75766.54,52.0,0.56962,0.00024,19.00592]
[1776543428569,33.5,75762.96,52.0,0.56876,0.00024,19.01233]
[1776543433605,33.5,75762.3,52.0,0.5686,0.00024,19.01346]
[1776543436697,33.5,75762.25,52.0,0.56859,0.00024,19.01354]
[1776543436701,33.5,75762.25,52.0,0.56859,0.00024,19.01354]
[1776543437632,33.5,75754.82,52.0,0.56679,0.00024,19.02652]
[1776543439154,33.5,75751.97,52.0,0.5661,0.00024,19.0314]
[1776543441262,33.5,75748.51,52.0,0.56526,0.00024,19.03724]
[1776543441779,33.5,75748.51,52.0,0.56526,0.00024,19.03724]
[1776543444994,33.5,75745.45,52.0,0.56452,0.00024,19.04233]
[1776543446449,33.5,75745.12,52.0,0.56444,0.00024,19.04287]
[1776543451643,33.5,75745.01,52.0,0.56442,0.00024,19.04305]
[1776543454713,33.5,75748.45,52.0,0.56527,0.00024,19.03276]
[1776543459090,33.49,75748.18,52.0,0.5652,0.00024,19.03318]
[1776543459291,33.49,75748.18,52.0,0.5652,0.00024,19.03318]
[1776543461249,33.49,75748.14,52.0,0.5652,0.00024,19.03324]
[1776543461287,33.49,75748.14,52.0,0.5652,0.00024,19.03324]
[1776543463163,33.49,75748.14,52.0,0.5652,0.00024,19.03324]
[1776543469239,33.49,75748.46,52.0,0.56528,0.00024,19.03264]
[1776543471507,33.49,75749.26,52.0,0.56548,0.00024,19.03128]
[1776543475158,33.48,75750.92,52.0,0.56588,0.00024,19.02843]
[1776543475287,33.48,75750.92,52.0,0.56588,0.00024,19.02843]
[1776543475319,33.48,75750.92,52.0,0.56588,0.00024,19.02843]
[1776543475771,33.48,75750.92,52.0,0.56588,0.00024,19.02843]
[1776543475899,33.48,75754.53,52.0,0.56676,0.00024,19.02225]
[1776543476100,33.48,75754.53,52.0,0.56676,0.00024,19.02225]
[1776543476313,33.48,75754.53,52.0,0.56676,0.00024,19.02225]
[1776543478307,33.48,75759.67,52.0,0.56801,0.00024,19.01327]
[1776543484962,33.48,75761.54,52.0,0.56847,0.00024,19.00992]
[1776543488353,33.48,75761.54,52.0,0.56847,0.00024,19.00991]
[1776543488378,33.48,75761.54,52.0,0.56847,0.00024,19.00991]
[1776543488991,33.48,75757.69,52.0,0.56754,0.00024,19.01668]
[1776543495170,33.48,75756.47,52.0,0.56725,0.00024,19.01878]
[1776543495402,33.48,75756.47,52.0,0.56725,0.00024,19.01878]
[1776543496039,33.47,75760.61,52.0,0.56826,0.00024,19.01149]
[1776543501396,33.47,75762.04,52.0,0.56861,0.00024,19.00893]
[1776543501694,33.47,75762.04,52.0,0.56861,0.00024,19.00893]
[1776543502082,33.47,75768.77,52.0,0.57024,0.00024,18.99679]
[1776543503089,33.47,75772.55,52.0,0.57116,0.00024,18.98984]
[1776543506168,33.47,75772.59,52.0,0.57117,0.00024,18.98977]
[1776543516925,33.47,75772.72,52.0,0.5712,0.00024,18.98953]
[1776543516927,33.47,75772.72,52.0,0.5712,0.00024,18.98953]
[1776543518393,33.47,75773.02,52.0,0.57128,0.00024,18.98445]
[1776543518424,33.47,75773.02,52.0,0.57128,0.00024,18.98445]
[1776543524237,33.48,75772.95,52.0,0.57126,0.00024,18.98461]
[1776543529648,33.48,75773.49,52.0,0.57139,0.00024,18.98362]
[1776543530252,33.48,75773.41,52.0,0.57137,0.00024,18.98378]
[1776543530378,33.48,75773.41,52.0,0.57137,0.00024,18.98378]
[1776543533509,33.48,75769.09,52.0,0.57032,0.00024,18.99174]
[1776543533522,33.48,75769.09,52.0,0.57032,0.00024,18.99174]
[1776543535398,33.48,75767.75,52.0,0.57,0.00024,18.99419]
[1776543540758,33.48,75765.44,52.0,0.56944,0.00024,18.99836]
[1776543541075,33.48,75765.41,52.0,0.56943,0.00024,18.99841]
[1776543542358,33.48,75765.8,52.0,0.56953,0.00024,18.9977]
[1776543543203,33.48,75768.89,52.0,0.57028,0.00024,18.99209]
[1776543548886,33.48,75770.71,52.0,0.57072,0.00024,18.98875]
[1776543554450,33.48,75772.85,52.0,0.57124,0.00024,18.9848]
[1776543556708,33.48,75776.75,52.0,0.57218,0.00024,18.97752]
[1776543560614,33.48,75776.75,52.0,0.57218,0.00024,18.97753]
[1776543561663,33.48,75776.72,52.0,0.57217,0.00024,18.9776]
[1776543561690,33.48,75776.72,52.0,0.57217,0.00024,18.9776]
[1776543561723,33.48,75776.72,52.0,0.57217,0.00024,18.9776]
[1776543562066,33.48,75776.75,52.0,0.57218,0.00024,18.97755]
[1776543562901,33.48,75800.4,52.0,0.5779,0.00024,18.93105]
[1776543564520,33.47,75802.37,52.0,0.57839,0.00024,18.92694]
[1776543569768,33.46,75803.78,52.0,0.57875,0.00024,18.92378]
[1776543571126,33.45,75804.19,52.0,0.57886,0.00024,18.9228]
[1776543573308,33.45,75803.12,52.0,0.57863,0.00024,18.92039]
[1776543578622,33.44,75800.09,52.0,0.57791,0.00024,18.92649]
[1776543585689,33.43,75799.16,52.0,0.57771,0.00024,18.9282]
[1776543585698,33.43,75799.16,52.0,0.57771,0.00024,18.9282]
[1776543585716,33.43,75799.16,52.0,0.57771,0.00024,18.9282]
[1776543585966,33.43,75799.16,52.0,0.57771,0.00024,18.92813]
[1776543586677,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587114,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587121,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587149,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587222,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587277,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587382,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587408,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587480,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543587874,33.43,75777.35,52.0,0.57243,0.00024,18.97107]
[1776543588018,33.43,75765.27,52.0,0.56949,0.00024,18.99343]
[1776543588691,33.43,75756.37,52.0,0.56733,0.00024,19.00923]
[1776543589568,33.43,75756.37,52.0,0.56733,0.00024,19.00923]
[1776543589985,33.43,75756.37,52.0,0.56733,0.00024,19.00923]
[1776543590048,33.43,75753.4,52.0,0.5666,0.00024,19.01437]
[1776543590791,33.43,75753.4,52.0,0.5666,0.00024,19.01437]
[1776543590804,33.43,75740.87,52.0,0.56355,0.00024,19.03539]
[1776543592090,33.43,75740.87,52.0,0.56355,0.00024,19.03539]
[1776543594537,33.43,75739.58,52.0,0.56324,0.00024,19.03745]
[1776543594558,33.43,75739.58,52.0,0.56324,0.00024,19.03745]
[1776543594570,33.43,75739.58,52.0,0.56324,0.00024,19.03745]
[1776543594734,33.43,75739.58,52.0,0.56324,0.00024,19.03745]
[1776543595004,33.43,75739.58,52.0,0.56324,0.00024,19.03745]
[1776543595046,33.43,75732.59,52.0,0.56154,0.00024,19.04862]
[1776543595843,33.43,75732.59,52.0,0.56154,0.00024,19.04862]
[1776543595858,33.43,75732.59,52.0,0.56154,0.00024,19.04862]
[1776543595913,33.42,75718.66,52.0,0.55814,0.00024,19.06984]
[1776543596773,33.42,75718.7,52.0,0.55815,0.00024,19.06977]
[1776543597561,33.42,75718.7,52.0,0.55815,0.00024,19.06977]
[1776543597589,33.42,75718.7,52.0,0.55815,0.00024,19.06977]
[1776543597697,33.42,75718.7,52.0,0.55815,0.00024,19.06977]
[1776543597782,33.42,75711.41,52.0,0.55637,0.00024,19.08034]
[1776543598627,33.42,75711.41,52.0,0.55637,0.00024,19.08034]
[1776543598984,33.42,75711.41,52.0,0.55637,0.00024,19.08034]
[1776543599066,33.42,75706.43,52.0,0.55515,0.00024,19.08732]
[1776543599660,33.42,75706.43,52.0,0.55515,0.00024,19.08732]
[1776543599772,33.42,75706.43,52.0,0.55515,0.00024,19.08732]
[1776543599796,33.42,75705.84,52.0,0.55501,0.00024,19.08815]
[1776543600280,33.42,75705.84,52.0,0.55501,0.00024,19.08815]
[1776543600673,33.42,75705.84,52.0,0.55501,0.00024,19.08815]
[1776543601810,33.43,75713.92,52.0,0.55698,0.00024,19.07676]
[1776543604831,33.43,75718.12,52.0,0.558,0.00024,19.07068]
[1776543605838,33.43,75723.88,52.0,0.55941,0.00024,19.06207]
[1776543606351,33.43,75723.88,52.0,0.55941,0.00024,19.06207]
[1776543606845,33.43,75724.66,52.0,0.5596,0.00024,19.06089]
[1776543608349,33.43,75724.72,52.0,0.55962,0.00024,19.0608]
[1776543611485,33.43,75724.64,52.0,0.5596,0.00024,19.06092]
[1776543611880,33.43,75725.04,52.0,0.5597,0.00024,19.06031]
[1776543612156,33.43,75725.04,52.0,0.5597,0.00024,19.06031]
[1776543617923,33.43,75727.0,52.0,0.56017,0.00024,19.05737]
[1776543622957,33.43,75727.7,52.0,0.56035,0.00024,19.05625]
[1776543628999,33.42,75730.02,52.0,0.56092,0.00024,19.05258]
[1776543631269,33.42,75730.1,52.0,0.56096,0.00024,19.04789]
[1776543631368,33.42,75730.1,52.0,0.56096,0.00024,19.04789]
[1776543632020,33.42,75737.47,52.0,0.56275,0.00024,19.03622]
[1776543633439,33.42,75738.84,52.0,0.56309,0.00024,19.03401]
[1776543634034,33.42,75738.8,52.0,0.56308,0.00024,19.03406]
[1776543639069,33.42,75737.2,52.0,0.5627,0.00024,19.03659]
[1776543642457,33.41,75736.52,52.0,0.56253,0.00024,19.03765]
[1776543643097,33.41,75729.11,52.0,0.56073,0.00024,19.04934]
[1776543648132,33.41,75726.95,52.0,0.5602,0.00024,19.05265]
[1776543650858,33.41,75726.78,52.0,0.56016,0.00024,19.05291]
[1776543650957,33.41,75726.78,52.0,0.56016,0.00024,19.0529]
[1776543655634,33.41,75726.78,52.0,0.56016,0.00024,19.0529]
[1776543656252,33.4,75726.78,52.0,0.56017,0.00024,19.05283]
[1776543656789,33.4,75726.78,52.0,0.56017,0.00024,19.05283]
[1776543656867,33.4,75728.55,52.0,0.56061,0.00024,19.05008]
[1776543667265,33.39,75728.74,52.0,0.56067,0.00024,19.04964]
[1776543670397,33.39,75727.07,52.0,0.56027,0.00024,19.05219]
[1776543670404,33.39,75727.07,52.0,0.56027,0.00024,19.05219]
[1776543670537,33.38,75726.93,52.0,0.56024,0.00024,19.0524]
[1776543671347,33.38,75726.93,52.0,0.56024,0.00024,19.0524]
[1776543672059,33.38,75726.93,52.0,0.56024,0.00024,19.0524]
[1776543672100,33.38,75754.01,52.0,0.56685,0.00024,19.00807]
[1776543675748,33.38,75750.83,52.0,0.56608,0.00024,19.01354]
[1776543676690,33.38,75751.02,52.0,0.56613,0.00024,19.0132]
[1776543676724,33.38,75751.02,52.0,0.56613,0.00024,19.0132]
[1776543677159,33.38,75751.02,52.0,0.56613,0.00024,19.0132]
[1776543677797,33.38,75743.72,52.0,0.56435,0.00024,19.02549]
[1776543679809,33.38,75742.84,52.0,0.56413,0.00024,19.02694]
[1776543679892,33.38,75742.54,52.0,0.56406,0.00024,19.02742]
[1776543685132,33.38,75742.54,52.0,0.56406,0.00024,19.02741]
[1776543687567,33.38,75742.63,52.0,0.56408,0.00024,19.02726]
[1776543692635,33.38,75740.79,52.0,0.56365,0.00024,19.02574]
[1776543699489,33.38,75740.49,52.0,0.56357,0.00024,19.02624]
[1776543704627,33.38,75741.11,52.0,0.56372,0.00024,19.02522]
[1776543705587,33.38,75741.15,52.0,0.56373,0.00024,19.02516]
[1776543705795,33.38,75741.15,52.0,0.56373,0.00024,19.02516]
[1776543705803,33.38,75741.15,52.0,0.56373,0.00024,19.02516]
[1776543705897,33.38,75751.63,52.0,0.56629,0.00024,19.00755]
[1776543706538,33.38,75747.7,52.0,0.56533,0.00024,19.01424]
[1776543711573,33.38,75747.04,52.0,0.56518,0.00024,19.01533]
[1776543715707,33.37,75745.6,52.0,0.56483,0.00024,19.01774]
[1776543720549,33.37,75743.03,52.0,0.5642,0.00024,19.02199]
[1776543722194,33.37,75743.2,52.0,0.56424,0.00024,19.02171]
[1776543724217,33.37,75743.03,52.0,0.5642,0.00024,19.02199]
[1776543725671,33.37,75735.62,52.0,0.56239,0.00024,19.03405]
[1776543727362,33.37,75735.44,52.0,0.56235,0.00024,19.03433]
[1776543727685,33.37,75734.58,52.0,0.56214,0.00024,19.0357]
[1776543728664,33.37,75734.58,52.0,0.56214,0.00024,19.0357]
[1776543728765,33.37,75732.06,52.0,0.56153,0.00024,19.03968]
[1776543730062,33.37,75732.06,52.0,0.56153,0.00024,19.03968]
[1776543733793,33.37,75731.52,52.0,0.5614,0.00024,19.04049]
[1776543733895,33.36,75731.48,52.0,0.56139,0.00024,19.04052]
[1776543739455,33.36,75729.26,52.0,0.56086,0.00024,19.04397]
[1776543739999,33.36,75729.26,52.0,0.56086,0.00024,19.04397]
[1776543740066,33.36,75725.0,52.0,0.55981,0.00024,19.05053]
[1776543740776,33.36,75718.72,52.0,0.55828,0.00024,19.05997]
[1776543743926,33.35,75715.94,52.0,0.5576,0.00025,19.06402]
[1776543745855,33.35,75715.13,52.0,0.55741,0.00025,19.06516]
[1776543745927,33.35,75715.1,52.0,0.55741,0.00025,19.06519]
[1776543750783,33.34,75715.13,52.0,0.55742,0.00025,19.06509]
[1776543750881,33.34,75715.13,52.0,0.55743,0.00025,19.06505]
[1776543752265,33.34,75715.13,52.0,0.55743,0.00025,19.06505]
[1776543756471,33.33,75714.34,52.0,0.55725,0.00025,19.06162]
[1776543756514,33.33,75714.34,52.0,0.55725,0.00025,19.06162]
[1776543756562,33.33,75714.34,52.0,0.55725,0.00025,19.06162]
[1776543757022,33.33,75709.95,52.0,0.55618,0.00025,19.06791]
[1776543757894,33.33,75706.01,52.0,0.55521,0.00025,19.07345]
[1776543762929,33.32,75703.56,52.0,0.55462,0.00025,19.07678]
[1776543770986,33.31,75703.71,52.0,0.55467,0.00025,19.07648]
[1776543772893,33.31,75703.71,52.0,0.55467,0.00025,19.07648]
[1776543773040,33.31,75703.71,52.0,0.55467,0.00025,19.07648]
[1776543779042,33.3,75703.42,52.0,0.55461,0.00025,19.07679]
[1776543786090,33.3,75702.44,52.0,0.55438,0.00025,19.07811]
[1776543791126,33.31,75701.61,52.0,0.55417,0.00025,19.07928]
[1776543793140,33.31,75698.05,52.0,0.55329,0.00025,19.08412]
[1776543798175,33.31,75697.66,52.0,0.55318,0.00025,19.08469]
[1776543799603,33.31,75697.76,52.0,0.55321,0.00025,19.08456]
[1776543799608,33.31,75697.76,52.0,0.55321,0.00025,19.08456]
[1776543800189,33.32,75705.63,52.0,0.55514,0.00025,19.07384]
[1776543801617,33.32,75705.03,52.0,0.55499,0.00025,19.07469]
[1776543802203,33.32,75705.31,52.0,0.55506,0.00025,19.07431]
[1776543805161,33.32,75705.01,52.0,0.55498,0.00025,19.07474]
[1776543809639,33.33,75707.95,52.0,0.55569,0.00025,19.07069]
[1776543810259,33.33,75707.83,52.0,0.55566,0.00025,19.07088]
[1776543815863,33.34,75707.35,52.0,0.55554,0.00025,19.0671]
[1776543820357,33.35,75708.07,52.0,0.5557,0.00025,19.06621]
[1776543826254,33.36,75707.74,52.0,0.55561,0.00025,19.06673]
[1776543826376,33.36,75707.95,52.0,0.55565,0.00025,19.0665]
[1776543828575,33.36,75707.95,52.0,0.55565,0.00025,19.0665]
[1776543828605,33.36,75707.95,52.0,0.55565,0.00025,19.0665]
[1776543828632,33.36,75707.95,52.0,0.55565,0.00025,19.0665]
[1776543828675,33.36,75707.95,52.0,0.55565,0.00025,19.0665]
[1776543828679,33.37,75707.95,52.0,0.55565,0.00025,19.06653]
[1776543829397,33.37,75701.11,52.0,0.55397,0.00025,19.07598]
[1776543835774,33.37,75702.53,52.0,0.55431,0.00025,19.07408]
[1776543838234,33.37,75702.53,52.0,0.55431,0.00025,19.07411]
[1776543839467,33.38,75708.64,52.0,0.5558,0.00025,19.06567]
[1776543844502,33.38,75708.81,52.0,0.55583,0.00025,19.0655]
[1776543848822,33.39,75708.66,52.0,0.55579,0.00025,19.06573]
[1776543848950,33.39,75708.66,52.0,0.55579,0.00025,19.06573]
[1776543849068,33.39,75708.66,52.0,0.55579,0.00025,19.06573]
[1776543849166,33.39,75708.69,52.0,0.5558,0.00025,19.06572]
[1776543849890,33.39,75708.69,52.0,0.5558,0.00025,19.06572]
[1776543850544,33.39,75720.01,52.0,0.55857,0.00024,19.04933]
[1776543852888,33.39,75722.87,52.0,0.55927,0.00024,19.04505]
[1776543852907,33.39,75722.73,52.0,0.55923,0.00024,19.04527]
[1776543855864,33.39,75722.66,52.0,0.55921,0.00024,19.04538]
[1776543860607,33.39,75724.21,52.0,0.55959,0.00024,19.04303]
[1776543865649,33.39,75724.64,52.0,0.5597,0.00024,19.04238]
[1776543868669,33.39,75717.32,52.0,0.55791,0.00024,19.05334]
[1776543870683,33.4,75721.49,52.0,0.55892,0.00024,19.04715]
[1776543872255,33.4,75721.49,52.0,0.55892,0.00024,19.04715]
[1776543872355,33.4,75720.66,52.0,0.55873,0.00024,19.04387]
[1776543877734,33.4,75721.66,52.0,0.55897,0.00024,19.0424]
[1776543885339,33.4,75721.66,52.0,0.55897,0.00024,19.0424]
[1776543885790,33.41,75722.92,52.0,0.55927,0.00024,19.04058]
[1776543889408,33.41,75724.08,52.0,0.55955,0.00024,19.03887]
[1776543898882,33.43,75726.37,52.0,0.56008,0.00024,19.03559]
[1776543903918,33.43,75725.51,52.0,0.55986,0.00024,19.03695]
[1776543906761,33.43,75725.51,52.0,0.55986,0.00024,19.03695]
[1776543913255,33.44,75724.17,52.0,0.55953,0.00024,19.03902]
[1776543913356,33.44,75723.37,52.0,0.55933,0.00024,19.04028]
[1776543919385,33.45,75720.78,52.0,0.55868,0.00024,19.04427]
[1776543919477,33.45,75720.85,52.0,0.55869,0.00024,19.04419]
[1776543925065,33.46,75720.25,52.0,0.55853,0.00024,19.04519]
[1776543931110,33.47,75720.73,52.0,0.55864,0.00024,19.04004]
[1776543936146,33.48,75720.81,52.0,0.55865,0.00024,19.04001]
[1776543941182,33.49,75721.67,52.0,0.55885,0.00024,19.03881]
[1776543942189,33.49,75726.0,52.0,0.55991,0.00024,19.03229]
[1776543943894,33.49,75728.42,52.0,0.56049,0.00024,19.02859]
[1776543944256,33.49,75728.42,52.0,0.56049,0.00024,19.02859]
[1776543944360,33.49,75728.98,52.0,0.56063,0.00024,19.02774]
[1776543948409,33.49,75728.98,52.0,0.56063,0.00024,19.02774]
[1776543948455,33.49,75728.98,52.0,0.56063,0.00024,19.02774]
[1776543952651,33.49,75732.01,52.0,0.56137,0.00024,19.02302]
[1776543958304,33.49,75731.96,52.0,0.56136,0.00024,19.02312]
[1776543963653,33.5,75731.92,52.0,0.56134,0.00024,19.0232]
[1776543963935,33.5,75731.92,52.0,0.56134,0.00024,19.0232]
[1776543970388,33.5,75732.66,52.0,0.56152,0.00024,19.02207]
[1776543972496,33.5,75732.73,52.0,0.56154,0.00024,19.02197]
[1776543973409,33.5,75728.33,52.0,0.56046,0.00024,19.0288]
[1776543973526,33.5,75728.33,52.0,0.56046,0.00024,19.0288]
[1776543981465,33.49,75725.76,52.0,0.55985,0.00024,19.03263]
[1776543987649,33.49,75725.76,52.0,0.55985,0.00024,19.03261]
[1776543988516,33.48,75731.87,52.0,0.56135,0.00024,19.02312]
[1776543993550,33.48,75732.45,52.0,0.5615,0.00024,19.01767]
[1776543996706,33.48,75732.07,52.0,0.56141,0.00024,19.01827]
[1776544005428,33.48,75731.38,52.0,0.56124,0.00024,19.01934]
[1776544005861,33.48,75730.66,52.0,0.56107,0.00024,19.02044]
[1776544011677,33.47,75731.32,52.0,0.56124,0.00024,19.01934]
[1776544012677,33.47,75731.32,52.0,0.56124,0.00024,19.01934]
[1776544016603,33.47,75731.47,52.0,0.56128,0.00024,19.01908]
[1776544017841,33.47,75731.59,52.0,0.56131,0.00024,19.01888]
[1776544018931,33.47,75731.59,52.0,0.56131,0.00024,19.01887]
[1776544019259,33.47,75731.59,52.0,0.56131,0.00024,19.01887]
[1776544025334,33.47,75733.13,52.0,0.56169,0.00024,19.01642]
[1776544025580,33.47,75733.03,52.0,0.56167,0.00024,19.01656]
[1776544025890,33.47,75733.03,52.0,0.56167,0.00024,19.01656]
[1776544026391,33.47,75733.03,52.0,0.56167,0.00024,19.01656]
[1776544026456,33.47,75738.25,52.0,0.56295,0.00024,19.00823]
[1776544026782,33.47,75755.8,52.0,0.56722,0.00024,18.97881]
[1776544028286,33.47,75756.33,52.0,0.56735,0.00024,18.97788]
[1776544033057,33.47,75755.66,52.0,0.56719,0.00024,18.97905]
[1776544038866,33.47,75755.61,52.0,0.56718,0.00024,18.97913]
[1776544040526,33.47,75755.61,52.0,0.56718,0.00024,18.97913]
[1776544045253,33.47,75755.92,52.0,0.56725,0.00024,18.97859]
[1776544045915,33.47,75750.72,52.0,0.56599,0.00024,18.98754]
[1776544048463,33.46,75750.75,52.0,0.566,0.00024,18.98748]
[1776544054978,33.46,75752.32,52.0,0.5664,0.00024,18.98021]
[1776544060015,33.46,75751.08,52.0,0.5661,0.00024,18.98231]
[1776544064258,33.46,75752.04,52.0,0.56633,0.00024,18.98065]
[1776544070085,33.46,75751.28,52.0,0.56615,0.00024,18.98192]
[1776544075121,33.46,75751.21,52.0,0.56614,0.00024,18.98202]
[1776544080155,33.45,75751.28,52.0,0.56616,0.00024,18.98187]
[1776544082056,33.45,75751.35,52.0,0.56618,0.00024,18.98174]
[1776544085560,33.45,75751.35,52.0,0.56618,0.00024,18.98174]
[1776544090742,33.45,75750.64,52.0,0.56601,0.00024,18.98289]
[1776544102310,33.44,75750.38,52.0,0.56596,0.00024,18.98325]
[1776544108380,33.44,75750.39,52.0,0.56596,0.00024,18.9832]
[1776544113922,33.44,75750.29,52.0,0.56594,0.00024,18.98335]
[1776544113926,33.44,75750.29,52.0,0.56594,0.00024,18.98335]
[1776544115056,33.44,75750.47,52.0,0.566,0.00024,18.97845]
[1776544115117,33.44,75750.47,52.0,0.566,0.00024,18.97845]
[1776544115871,33.44,75750.29,52.0,0.56596,0.00024,18.97875]
[1776544118178,33.43,75750.51,52.0,0.56602,0.00024,18.97836]
[1776544123457,33.43,75750.16,52.0,0.56594,0.00024,18.97891]
[1776544130866,33.43,75750.02,52.0,0.5659,0.00024,18.97914]
[1776544131263,33.43,75750.02,52.0,0.5659,0.00024,18.97914]
[1776544131372,33.43,75750.02,52.0,0.5659,0.00024,18.97914]
[1776544138562,33.42,75750.61,52.0,0.56606,0.00024,18.97804]
[1776544143596,33.42,75751.1,52.0,0.56618,0.00024,18.97717]
[1776544149639,33.42,75750.62,52.0,0.56607,0.00024,18.97794]
[1776544154674,33.42,75750.86,52.0,0.56613,0.00024,18.97749]
[1776544161723,33.41,75751.03,52.0,0.56618,0.00024,18.97715]
[1776544165477,33.41,75751.03,52.0,0.56618,0.00024,18.97715]
[1776544165493,33.41,75751.03,52.0,0.56619,0.00024,18.97711]
[1776544165750,33.41,75747.15,52.0,0.56524,0.00024,18.9837]
[1776544171158,33.41,75745.84,52.0,0.56493,0.00024,18.98586]
[1776544171161,33.4,75745.84,52.0,0.56494,0.00024,18.98129]
[1776544174607,33.4,75745.21,52.0,0.56479,0.00024,18.98232]
[1776544182870,33.4,75745.8,52.0,0.56494,0.00024,18.98131]
[1776544185869,33.4,75745.8,52.0,0.56494,0.00024,18.98131]
[1776544187426,33.4,75745.8,52.0,0.56494,0.00024,18.98131]
[1776544192940,33.4,75745.21,52.0,0.56479,0.00024,18.98229]
[1776544198982,33.4,75745.26,52.0,0.56481,0.00024,18.9822]
[1776544200272,33.4,75745.26,52.0,0.56481,0.00024,18.9822]
[1776544200995,33.4,75749.02,52.0,0.56573,0.00024,18.97585]
[1776544206031,33.4,75750.91,52.0,0.56619,0.00024,18.9726]
[1776544207749,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544207775,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544207803,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544208080,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544208097,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544208194,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544208473,33.4,75750.95,52.0,0.5662,0.00024,18.97253]
[1776544208580,33.4,75758.27,52.0,0.56799,0.00024,18.95979]
[1776544209018,33.4,75758.27,52.0,0.56799,0.00024,18.95979]
[1776544209052,33.4,75772.16,52.0,0.57138,0.00024,18.93458]
[1776544210059,33.4,75771.75,52.0,0.57128,0.00024,18.93535]
[1776544213762,33.4,75772.09,52.0,0.57136,0.00024,18.93475]
[1776544215180,33.4,75771.98,52.0,0.57133,0.00024,18.93496]
[1776544223150,33.41,75772.46,52.0,0.57143,0.00024,18.93415]
[1776544229359,33.41,75772.42,52.0,0.57142,0.00024,18.93427]
[1776544229443,33.41,75772.42,52.0,0.57142,0.00024,18.93427]
[1776544230469,33.41,75772.42,52.0,0.57142,0.00024,18.93429]
[1776544230497,33.41,75781.54,52.0,0.57364,0.00024,18.917]
[1776544235542,33.41,75781.64,52.0,0.57368,0.00024,18.91223]
[1776544240602,33.42,75781.19,52.0,0.57356,0.00024,18.9132]
[1776544240895,33.42,75781.22,52.0,0.57356,0.00024,18.9132]
[1776544240993,33.42,75781.22,52.0,0.57356,0.00024,18.9132]
[1776544241276,33.42,75777.65,52.0,0.57269,0.00024,18.92003]
[1776544241952,33.42,75777.65,52.0,0.57269,0.00024,18.92003]
[1776544243271,33.42,75776.99,52.0,0.57252,0.00024,18.9213]
[1776544247164,33.42,75777.57,52.0,0.57266,0.00024,18.92024]
[1776544254367,33.43,75776.02,52.0,0.57227,0.00024,18.92326]
[1776544259402,33.43,75776.06,52.0,0.57228,0.00024,18.92323]
[1776544264514,33.43,75776.39,52.0,0.57236,0.00024,18.92264]
[1776544270484,33.43,75772.81,52.0,0.57148,0.00024,18.9294]
[1776544276526,33.44,75772.81,52.0,0.57148,0.00024,18.92942]
[1776544285590,33.44,75772.09,52.0,0.5713,0.00024,18.9308]
[1776544289730,33.44,75772.09,52.0,0.5713,0.00024,18.9308]
[1776544290625,33.44,75766.44,52.0,0.56992,0.00024,18.94122]
[1776544295661,33.44,75767.13,52.0,0.5701,0.00024,18.93539]
[1776544300696,33.44,75767.1,52.0,0.57009,0.00024,18.93546]
[1776544305731,33.44,75766.66,52.0,0.56998,0.00024,18.93627]
[1776544310766,33.44,75765.64,52.0,0.56973,0.00024,18.93813]
[1776544315801,33.44,75763.91,52.0,0.56931,0.00024,18.94127]
[1776544323857,33.44,75764.05,52.0,0.56935,0.00024,18.94103]
[1776544328892,33.44,75763.45,52.0,0.5692,0.00024,18.94211]
[1776544339972,33.44,75763.15,52.0,0.56912,0.00024,18.94267]
[1776544347020,33.45,75762.39,52.0,0.56894,0.00024,18.94405]
[1776544352798,33.45,75762.35,52.0,0.56893,0.00024,18.94412]
[1776544352942,33.45,75762.35,52.0,0.56894,0.00024,18.93956]
[1776544358584,33.45,75759.68,52.0,0.56829,0.00024,18.94432]
[1776544358591,33.45,75759.68,52.0,0.56829,0.00024,18.94432]
[1776544364140,33.45,75760.52,52.0,0.56849,0.00024,18.94283]
[1776544370182,33.45,75760.48,52.0,0.56848,0.00024,18.94291]
[1776544375005,33.45,75760.44,52.0,0.56847,0.00024,18.94298]
[1776544375701,33.45,75760.44,52.0,0.56847,0.00024,18.94298]
[1776544376969,33.45,75760.44,52.0,0.56847,0.00024,18.94298]
[1776544376987,33.45,75760.44,52.0,0.56847,0.00024,18.94298]
[1776544377231,33.45,75765.5,52.0,0.56971,0.00024,18.93389]
[1776544378259,33.45,75765.5,52.0,0.56971,0.00024,18.93389]
[1776544378617,33.45,75771.01,52.0,0.57105,0.00024,18.92381]
[1776544384279,33.45,75771.17,52.0,0.57108,0.00024,18.92355]
[1776544390321,33.45,75770.34,52.0,0.57087,0.00024,18.92513]
[1776544395359,33.46,75770.41,52.0,0.57089,0.00024,18.92505]
[1776544400394,33.46,75770.48,52.0,0.5709,0.00024,18.92496]
[1776544405429,33.46,75769.73,52.0,0.57071,0.00024,18.92638]
[1776544409776,33.46,75767.12,52.0,0.57007,0.00024,18.93118]
[1776544411489,33.46,75766.29,52.0,0.56987,0.00024,18.9327]
[1776544417513,33.46,75763.87,52.0,0.56929,0.00024,18.93252]
[1776544420555,33.46,75763.91,52.0,0.5693,0.00024,18.93245]
[1776544424264,33.46,75760.98,52.0,0.56859,0.00024,18.93769]
[1776544429598,33.46,75760.87,52.0,0.56856,0.00024,18.93788]
[1776544434636,33.46,75761.44,52.0,0.5687,0.00024,18.93686]
[1776544436271,33.46,75761.44,52.0,0.5687,0.00024,18.93686]
[1776544442697,33.46,75760.06,52.0,0.56837,0.00024,18.93929]
[1776544447731,33.46,75760.22,52.0,0.56841,0.00024,18.939]
[1776544452770,33.46,75760.06,52.0,0.56837,0.00024,18.93927]
[1776544457805,33.46,75760.2,52.0,0.56841,0.00024,18.93901]
[1776544465193,33.46,75761.36,52.0,0.56869,0.00024,18.93694]
[1776544465359,33.46,75761.36,52.0,0.56869,0.00024,18.93694]
[1776544465380,33.46,75761.36,52.0,0.56869,0.00024,18.93694]
[1776544465861,33.46,75766.46,52.0,0.56993,0.00024,18.92775]
[1776544466867,33.46,75773.8,52.0,0.57172,0.00024,18.91421]
[1776544469266,33.46,75773.73,52.0,0.5717,0.00024,18.91435]
[1776544474923,33.46,75774.08,52.0,0.5718,0.00024,18.90917]
[1776544479959,33.46,75774.0,52.0,0.57177,0.00024,18.90936]
[1776544484994,33.47,75774.03,52.0,0.57178,0.00024,18.90934]
[1776544491046,33.47,75773.78,52.0,0.57171,0.00024,18.90985]
[1776544492054,33.47,75768.93,52.0,0.57053,0.00024,18.91884]
[1776544493638,33.47,75768.93,52.0,0.57053,0.00024,18.91884]
[1776544493674,33.47,75768.93,52.0,0.57053,0.00024,18.91884]
[1776544500110,33.47,75766.82,52.0,0.57001,0.00024,18.9227]
[1776544505145,33.47,75768.53,52.0,0.57043,0.00024,18.91959]
[1776544510180,33.47,75769.14,52.0,0.57058,0.00024,18.91849]
[1776544512185,33.47,75769.14,52.0,0.57058,0.00024,18.91849]
[1776544514208,33.47,75773.31,52.0,0.57159,0.00024,18.91078]
[1776544518278,33.47,75774.52,52.0,0.57188,0.00024,18.90854]
[1776544520448,33.47,75774.03,52.0,0.57176,0.00024,18.90948]
[1776544521258,33.48,75773.91,52.0,0.57173,0.00024,18.90971]
[1776544523271,33.48,75780.86,52.0,0.57342,0.00024,18.89657]
[1776544524504,33.48,75780.86,52.0,0.57342,0.00024,18.89657]
[1776544524542,33.48,75780.59,52.0,0.57335,0.00024,18.8971]
[1776544530493,33.48,75780.3,52.0,0.57328,0.00024,18.89766]
[1776544530511,33.48,75780.3,52.0,0.57328,0.00024,18.89766]
[1776544532729,33.48,75778.99,52.0,0.57298,0.00024,18.89558]
[1776544540390,33.48,75783.49,52.0,0.57408,0.00024,18.88689]
[1776544542607,33.47,75785.23,52.0,0.5745,0.00024,18.88349]
[1776544542654,33.47,75786.95,52.0,0.57492,0.00024,18.8801]
[1776544544418,33.47,75790.36,52.0,0.57575,0.00024,18.87332]
[1776544546135,33.47,75790.26,52.0,0.57574,0.00024,18.87346]
[1776544546432,33.46,75790.22,52.0,0.57573,0.00024,18.87349]
[1776544550286,33.46,75789.69,52.0,0.57561,0.00024,18.87444]
[1776544550642,33.46,75789.69,52.0,0.57561,0.00024,18.87444]
[1776544550815,33.45,75788.4,52.0,0.57532,0.00024,18.87685]
[1776544551467,33.45,75776.21,52.0,0.57235,0.00024,18.9004]
[1776544552348,33.45,75776.21,52.0,0.57235,0.00024,18.9004]
[1776544554896,33.45,75775.31,52.0,0.57213,0.00024,18.90214]
[1776544560536,33.44,75778.54,52.0,0.57293,0.00024,18.89584]
[1776544563209,33.44,75778.81,52.0,0.573,0.00024,18.89531]
[1776544570607,33.45,75777.6,52.0,0.57269,0.00024,18.89777]
[1776544575643,33.46,75775.25,52.0,0.5721,0.00024,18.90232]
[1776544576401,33.46,75775.25,52.0,0.5721,0.00024,18.90232]
[1776544583699,33.46,75772.5,52.0,0.57142,0.00024,18.90758]
[1776544584231,33.46,75772.5,52.0,0.57142,0.00024,18.90758]
[1776544591756,33.47,75777.39,52.0,0.57261,0.00024,18.89395]
[1776544596791,33.48,75777.43,52.0,0.57261,0.00024,18.89397]
[1776544597298,33.48,75777.43,52.0,0.57261,0.00024,18.89397]
[1776544608065,33.48,75777.77,52.0,0.57269,0.00024,18.89339]
[1776544608138,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544608206,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609034,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609594,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609662,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609703,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609746,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609888,33.49,75777.77,52.0,0.57267,0.00024,18.89351]
[1776544609901,33.49,75769.48,52.0,0.57066,0.00024,18.90898]
[1776544610892,33.49,75759.33,52.0,0.56818,0.00024,18.92728]
[1776544614328,33.49,75759.95,52.0,0.56833,0.00024,18.92619]
[1776544618791,33.49,75759.7,52.0,0.56827,0.00024,18.92664]
[1776544621422,33.49,75758.39,52.0,0.56795,0.00024,18.92896]
[1776544621711,33.49,75758.39,52.0,0.56795,0.00024,18.92896]
[1776544621816,33.49,75758.39,52.0,0.56795,0.00024,18.92896]
[1776544621970,33.49,75748.06,52.0,0.56543,0.00024,18.94675]
[1776544622977,33.49,75734.72,52.0,0.56217,0.00024,18.9686]
[1776544625582,33.49,75733.65,52.0,0.56191,0.00024,18.97031]
[1776544631035,33.49,75733.12,52.0,0.56178,0.00024,18.97116]
[1776544635011,33.49,75733.24,52.0,0.56181,0.00024,18.97098]
[1776544635086,33.49,75733.24,52.0,0.56181,0.00024,18.97098]
[1776544638761,33.49,75736.79,52.0,0.56268,0.00024,18.96532]
[1776544647149,33.49,75736.26,52.0,0.56255,0.00024,18.96616]
[1776544647578,33.49,75736.26,52.0,0.56255,0.00024,18.96616]
[1776544648792,33.49,75736.3,52.0,0.56256,0.00024,18.96609]
[1776544649164,33.49,75739.94,52.0,0.56345,0.00024,18.96021]
[1776544654199,33.49,75741.18,52.0,0.56377,0.00024,18.95359]
[1776544661248,33.48,75741.47,52.0,0.56384,0.00024,18.95307]
[1776544671318,33.48,75741.45,52.0,0.56385,0.00024,18.95304]
[1776544676353,33.48,75741.06,52.0,0.56376,0.00024,18.95365]
[1776544681388,33.48,75740.88,52.0,0.56371,0.00024,18.95392]
[1776544685323,33.47,75740.92,52.0,0.56373,0.00024,18.95384]
[1776544686505,33.47,75741.86,52.0,0.56396,0.00024,18.95229]
[1776544686649,33.47,75751.07,52.0,0.56621,0.00024,18.93684]
[1776544690155,33.47,75753.79,52.0,0.56687,0.00024,18.93217]
[1776544697500,33.47,75753.57,52.0,0.56682,0.00024,18.93256]
[1776544702535,33.47,75753.39,52.0,0.56677,0.00024,18.93288]
[1776544706242,33.47,75753.24,52.0,0.56673,0.00024,18.93314]
[1776544706249,33.47,75753.24,52.0,0.56673,0.00024,18.93314]
[1776544714619,33.47,75751.71,52.0,0.56638,0.00024,18.93119]
[1776544715713,33.47,75751.71,52.0,0.56638,0.00024,18.93119]
[1776544724697,33.47,75751.71,52.0,0.56638,0.00024,18.93119]
[1776544730740,33.47,75754.56,52.0,0.56707,0.00024,18.92627]
[1776544731650,33.47,75754.56,52.0,0.56707,0.00024,18.92627]
[1776544732757,33.47,75754.67,52.0,0.5671,0.00024,18.92607]
[1776544733271,33.47,75754.67,52.0,0.5671,0.00024,18.92607]
[1776544738795,33.47,75755.42,52.0,0.56728,0.00024,18.92478]
[1776544741335,33.47,75756.49,52.0,0.56754,0.00024,18.92292]
[1776544741351,33.47,75756.49,52.0,0.56754,0.00024,18.92292]
[1776544743678,33.47,75762.29,52.0,0.56896,0.00024,18.91266]
[1776544748866,33.48,75762.37,52.0,0.56897,0.00024,18.91255]
[1776544754908,33.48,75760.85,52.0,0.5686,0.00024,18.91528]
[1776544758314,33.48,75760.85,52.0,0.5686,0.00024,18.91528]
[1776544758449,33.48,75760.85,52.0,0.5686,0.00024,18.91528]
[1776544758937,33.48,75757.22,52.0,0.56771,0.00024,18.9217]
[1776544759823,33.48,75757.22,52.0,0.56771,0.00024,18.9217]
[1776544759944,33.48,75749.07,52.0,0.56572,0.00024,18.93576]
[1776544760951,33.48,75743.99,52.0,0.56448,0.00024,18.94427]
[1776544765986,33.48,75747.43,52.0,0.56533,0.00024,18.93848]
[1776544766829,33.48,75747.43,52.0,0.56533,0.00024,18.93848]
[1776544766858,33.48,75747.43,52.0,0.56533,0.00024,18.93848]
[1776544766993,33.47,75747.89,52.0,0.56544,0.00024,18.93769]
[1776544767620,33.47,75747.89,52.0,0.56544,0.00024,18.93769]
[1776544770358,33.47,75747.63,52.0,0.56538,0.00024,18.93812]
[1776544773696,33.47,75749.11,52.0,0.56576,0.00024,18.93102]
[1776544780084,33.47,75750.76,52.0,0.56616,0.00024,18.92819]
[1776544783912,33.47,75748.89,52.0,0.56571,0.00024,18.93136]
[1776544789147,33.47,75749.95,52.0,0.56597,0.00024,18.92954]
[1776544790850,33.47,75750.22,52.0,0.56604,0.00024,18.92907]
[1776544794269,33.47,75750.19,52.0,0.56603,0.00024,18.92911]
[1776544794779,33.47,75750.83,52.0,0.56619,0.00024,18.92801]
[1776544794824,33.47,75750.83,52.0,0.56619,0.00024,18.92801]
[1776544794874,33.47,75750.83,52.0,0.56619,0.00024,18.92801]
[1776544795087,33.47,75750.83,52.0,0.56619,0.00024,18.92801]
[1776544795152,33.47,75750.83,52.0,0.56619,0.00024,18.92801]
[1776544795195,33.47,75750.83,52.0,0.56619,0.00024,18.92801]
[1776544795280,33.47,75770.16,52.0,0.57091,0.00024,18.89363]
[1776544795813,33.47,75770.16,52.0,0.57091,0.00024,18.89363]
[1776544796246,33.47,75770.16,52.0,0.57091,0.00024,18.89363]
[1776544796196,33.47,75779.04,52.0,0.57307,0.00024,18.87696]
[1776544799049,33.47,75778.72,52.0,0.57299,0.00024,18.87759]
[1776544799217,33.47,75785.2,52.0,0.57456,0.00024,18.86511]
[1776544800224,33.47,75788.68,52.0,0.57542,0.00024,18.85822]
[1776544805272,33.45,75791.99,52.0,0.57625,0.00024,18.85138]
[1776544806680,33.45,75791.6,52.0,0.57616,0.00024,18.8521]
[1776544806683,33.45,75791.6,52.0,0.57616,0.00024,18.8521]
[1776544813065,33.45,75788.75,52.0,0.57547,0.00024,18.85771]
[1776544813329,33.44,75783.51,52.0,0.5742,0.00024,18.86797]
[1776544818364,33.44,75779.52,52.0,0.57324,0.00024,18.87554]
[1776544818479,33.44,75779.52,52.0,0.57324,0.00024,18.87554]
[1776544825273,33.43,75779.9,52.0,0.57336,0.00024,18.87462]
[1776544830449,33.41,75780.83,52.0,0.57362,0.00024,18.87254]
[1776544832637,33.41,75780.83,52.0,0.57362,0.00024,18.87254]
[1776544835525,33.4,75779.08,52.0,0.57322,0.00024,18.87117]
[1776544837136,33.4,75779.01,52.0,0.57321,0.00024,18.87127]
[1776544838505,33.39,75783.55,52.0,0.57433,0.00024,18.86237]
[1776544843575,33.38,75784.87,52.0,0.57467,0.00024,18.85966]
[1776544844678,33.38,75784.87,52.0,0.57468,0.00024,18.85957]
[1776544844698,33.38,75784.87,52.0,0.57468,0.00024,18.85957]
[1776544844733,33.38,75784.87,52.0,0.57468,0.00024,18.85957]
[1776544845967,33.37,75795.93,52.0,0.57739,0.00024,18.83728]
[1776544851902,33.36,75797.0,52.0,0.57766,0.00024,18.83495]
[1776544857640,33.35,75797.0,52.0,0.57769,0.00024,18.83471]
[1776544860635,33.35,75797.39,52.0,0.57779,0.00024,18.83384]
[1776544863034,33.34,75797.38,52.0,0.5778,0.00024,18.8338]
[1776544863683,33.34,75791.47,52.0,0.57636,0.00024,18.84577]
[1776544868717,33.33,75791.33,52.0,0.57634,0.00024,18.84589]
[1776544873752,33.32,75789.03,52.0,0.5758,0.00024,18.85034]
[1776544878788,33.31,75789.33,52.0,0.57589,0.00024,18.84956]
[1776544883823,33.31,75789.41,52.0,0.57593,0.00024,18.84923]
[1776544887320,33.3,75790.3,52.0,0.57616,0.00024,18.84738]
[1776544887356,33.3,75790.3,52.0,0.57616,0.00024,18.84738]
[1776544889708,33.3,75790.62,52.0,0.57625,0.00024,18.84662]
[1776544893345,33.29,75790.57,52.0,0.57624,0.00024,18.84662]
[1776544894273,33.28,75790.57,52.0,0.57627,0.00024,18.84189]
[1776544896400,33.28,75790.48,52.0,0.57626,0.00024,18.84203]
[1776544898930,33.27,75790.47,52.0,0.57627,0.00024,18.84191]
[1776544898939,33.27,75790.54,52.0,0.57629,0.00024,18.84173]
[1776544899935,33.27,75798.27,52.0,0.57819,0.00024,18.82588]
[1776544900942,33.27,75803.46,52.0,0.57946,0.00024,18.81499]
[1776544902955,33.26,75807.59,52.0,0.58048,0.00024,18.80611]
[1776544906287,33.25,75807.33,52.0,0.58043,0.00024,18.80654]
[1776544912020,33.24,75808.72,52.0,0.5808,0.00024,18.80325]
[1776544917054,33.23,75808.11,52.0,0.58067,0.00024,18.8044]
[1776544925113,33.22,75807.69,52.0,0.58059,0.00024,18.80504]
[1776544932161,33.21,75807.58,52.0,0.58059,0.00024,18.80502]
[1776544937197,33.2,75808.36,52.0,0.5808,0.00024,18.80316]
[1776544942231,33.19,75809.79,52.0,0.58117,0.00024,18.79987]
[1776544947267,33.18,75809.19,52.0,0.58104,0.00024,18.80096]
[1776544948274,33.18,75812.95,52.0,0.58197,0.00024,18.79274]
[1776544953311,33.17,75812.74,52.0,0.58196,0.00024,18.78836]
[1776544958349,33.16,75814.17,52.0,0.58233,0.00024,18.78497]
[1776544961382,33.15,75812.34,52.0,0.5819,0.00024,18.78889]
[1776544967412,33.14,75808.88,52.0,0.58108,0.00025,18.79612]
[1776544972446,33.13,75811.2,52.0,0.58167,0.00025,18.79086]
[1776544973000,33.13,75811.2,52.0,0.58167,0.00025,18.79086]
[1776544983524,33.1,75814.09,52.0,0.58243,0.00025,18.78398]
[1776544984915,33.1,75816.46,52.0,0.58302,0.00025,18.77868]
[1776544990573,33.09,75817.0,52.0,0.58318,0.00025,18.77716]
[1776544995608,33.07,75816.56,52.0,0.5831,0.00025,18.77787]
[1776545000643,33.06,75816.08,52.0,0.58301,0.00025,18.77869]
[1776545008698,33.05,75813.6,52.0,0.58244,0.00025,18.7838]
[1776545013734,33.04,75815.57,52.0,0.58296,0.00025,18.77459]
[1776545018769,33.02,75815.76,52.0,0.58303,0.00025,18.77393]
[1776545023804,33.01,75815.8,52.0,0.58306,0.00025,18.7736]
[1776545028838,33.0,75816.33,52.0,0.58322,0.00025,18.77218]
[1776545033874,32.99,75819.84,52.0,0.5841,0.00025,18.76403]
[1776545034711,32.99,75819.84,52.0,0.5841,0.00025,18.76403]
[1776545039916,32.98,75822.58,52.0,0.58481,0.00025,18.75748]
[1776545045958,32.97,75822.24,52.0,0.58476,0.00025,18.75793]
[1776545052000,32.95,75822.17,52.0,0.58477,0.00025,18.75777]
[1776545058042,32.94,75822.7,52.0,0.58493,0.00025,18.75624]
[1776545061615,32.94,75822.79,52.0,0.58496,0.00025,18.75598]
[1776545068304,32.92,75821.37,52.0,0.58465,0.00025,18.75883]
[1776545070126,32.91,75817.77,52.0,0.58378,0.00025,18.76686]
[1776545075161,32.9,75817.64,52.0,0.58379,0.00025,18.76229]
[1776545080196,32.89,75818.27,52.0,0.58396,0.00025,18.76065]
[1776545085230,32.88,75818.36,52.0,0.58401,0.00025,18.76023]
[1776545090266,32.87,75818.2,52.0,0.58399,0.00025,18.76038]
[1776545099329,32.86,75817.71,52.0,0.58391,0.00025,18.76111]
[1776545105375,32.85,75818.96,52.0,0.58424,0.00025,18.75801]
[1776545106077,32.85,75818.96,52.0,0.58424,0.00025,18.75801]
[1776545106093,32.85,75818.96,52.0,0.58424,0.00025,18.75801]
[1776545111417,32.83,75823.05,52.0,0.58528,0.00025,18.74833]
[1776545116455,32.82,75825.55,52.0,0.58592,0.00025,18.74228]
[1776545117491,32.82,75825.55,52.0,0.58592,0.00025,18.74228]
[1776545120399,32.82,75828.78,52.0,0.58673,0.00025,18.73455]
[1776545121044,32.81,75830.58,57.0,0.58718,0.00025,18.73024]
[1776545121052,32.81,75830.58,57.0,0.58718,0.00025,18.73024]
[1776545121101,32.81,75830.58,57.0,0.58718,0.00025,18.73024]
[1776545121488,32.81,75838.16,57.0,0.58906,0.00025,18.71203]
[1776545122024,32.81,75838.16,57.0,0.58906,0.00025,18.71203]
[1776545122039,32.81,75838.16,57.0,0.58906,0.00025,18.71203]
[1776545122282,32.81,75838.16,57.0,0.58906,0.00025,18.71203]
[1776545122286,32.81,75838.16,57.0,0.58906,0.00025,18.71203]
[1776545122495,32.81,75845.47,57.0,0.59085,0.00025,18.69417]
[1776545122692,32.81,75845.47,57.0,0.59085,0.00025,18.69417]
[1776545123502,32.81,75864.6,57.0,0.59555,0.00025,18.6456]
[1776545124509,32.82,75866.19,57.0,0.59593,0.00025,18.64151]
[1776545125516,32.82,75861.83,57.0,0.59486,0.00025,18.65294]
[1776545130459,32.82,75860.56,57.0,0.59453,0.00025,18.65638]
[1776545136594,32.83,75860.85,57.0,0.59462,0.00025,18.65104]
[1776545141629,32.83,75862.71,57.0,0.59507,0.00025,18.64625]
[1776545146664,32.83,75862.52,57.0,0.59502,0.00025,18.64677]
[1776545153718,32.83,75860.42,57.0,0.59451,0.00025,18.65221]
[1776545158748,32.83,75860.5,57.0,0.59453,0.00025,18.65201]
[1776545164541,32.83,75862.01,57.0,0.5949,0.00025,18.6481]
[1776545169826,32.83,75860.38,57.0,0.5945,0.00025,18.65231]
[1776545170832,32.83,75854.36,57.0,0.59301,0.00025,18.66776]
[1776545175868,32.84,75854.56,57.0,0.59304,0.00025,18.66749]
[1776545180901,32.85,75854.37,57.0,0.59298,0.00025,18.6682]
[1776545181919,32.85,75854.37,57.0,0.59298,0.00025,18.6682]
[1776545187951,32.86,75854.21,57.0,0.59291,0.00025,18.66893]
[1776545192986,32.87,75852.54,57.0,0.5925,0.00025,18.66873]
[1776545195072,32.87,75852.47,57.0,0.59248,0.00025,18.66895]
[1776545195140,32.87,75852.47,57.0,0.59248,0.00025,18.66895]
[1776545195757,32.87,75851.97,57.0,0.59235,0.00025,18.67025]
[1776545195874,32.87,75851.97,57.0,0.59235,0.00025,18.67025]
[1776545195876,32.87,75851.97,57.0,0.59235,0.00025,18.67025]
[1776545196151,32.87,75851.97,57.0,0.59235,0.00025,18.67025]
[1776545196225,32.87,75836.87,57.0,0.58863,0.00025,18.70742]
[1776545197622,32.87,75836.87,57.0,0.58863,0.00025,18.70742]
[1776545197671,32.87,75836.87,57.0,0.58863,0.00025,18.70742]
[1776545197749,32.87,75834.2,57.0,0.58797,0.00025,18.71386]
[1776545198252,32.87,75834.2,57.0,0.58797,0.00025,18.71386]
[1776545198253,32.87,75834.2,57.0,0.58797,0.00025,18.71386]
[1776545198345,32.87,75834.2,57.0,0.58797,0.00025,18.71386]
[1776545199028,32.87,75841.62,57.0,0.5898,0.00025,18.69598]
[1776545202049,32.88,75845.07,57.0,0.59064,0.00025,18.68762]
[1776545203056,32.88,75849.73,57.0,0.59178,0.00025,18.6761]
[1776545204063,32.88,75845.72,57.0,0.59079,0.00025,18.68609]
[1776545207354,32.88,75843.71,57.0,0.59029,0.00025,18.69109]
[1776545207425,32.88,75843.71,57.0,0.59029,0.00025,18.69109]
[1776545207478,32.88,75843.71,57.0,0.59029,0.00025,18.69109]
[1776545208090,32.88,75838.34,57.0,0.58896,0.00025,18.70422]
[1776545210468,32.88,75836.94,57.0,0.58862,0.00025,18.70761]
[1776545211357,32.89,75836.94,57.0,0.58861,0.00025,18.70765]
[1776545217154,32.89,75835.51,57.0,0.58825,0.00025,18.7112]
[1776545218838,32.89,75835.51,57.0,0.58825,0.00025,18.7112]
[1776545223196,32.9,75831.2,57.0,0.58718,0.00025,18.72157]
[1776545224169,32.9,75831.2,57.0,0.58718,0.00025,18.72157]
[1776545233267,32.9,75830.83,57.0,0.58707,0.00025,18.72262]
[1776545238303,32.91,75831.59,57.0,0.58725,0.00025,18.72092]
[1776545243339,32.91,75828.47,57.0,0.58647,0.00025,18.72838]
[1776545248374,32.91,75828.55,57.0,0.58648,0.00025,18.72828]
[1776545253409,32.92,75827.86,57.0,0.58632,0.00025,18.72536]
[1776545259451,32.92,75828.3,57.0,0.58642,0.00025,18.72446]
[1776545265494,32.93,75828.33,57.0,0.58641,0.00025,18.72451]
[1776545268029,32.93,75828.33,57.0,0.58641,0.00025,18.72451]
[1776545268110,32.93,75828.33,57.0,0.58641,0.00025,18.72451]
[1776545268390,32.93,75828.33,57.0,0.58641,0.00025,18.72451]
[1776545268515,32.93,75823.77,57.0,0.58528,0.00025,18.73515]
[1776545269778,32.93,75818.33,57.0,0.58394,0.00025,18.74759]
[1776545275564,32.93,75815.03,57.0,0.58312,0.00025,18.75507]
[1776545280599,32.94,75813.54,57.0,0.58275,0.00025,18.75844]
[1776545282134,32.94,75813.51,57.0,0.58274,0.00025,18.75852]
[1776545282795,32.94,75813.51,57.0,0.58274,0.00025,18.75852]
[1776545283620,32.94,75825.11,57.0,0.5856,0.00025,18.73221]
[1776545288092,32.94,75826.42,57.0,0.58591,0.00025,18.72924]
[1776545293690,32.95,75822.86,57.0,0.58502,0.00025,18.7376]
[1776545295493,32.95,75823.23,57.0,0.58511,0.00025,18.73677]
[1776545300738,32.95,75823.93,57.0,0.58527,0.00025,18.73529]
[1776545311816,32.96,75823.92,57.0,0.58527,0.00025,18.73091]
[1776545313536,32.96,75825.16,57.0,0.58557,0.00025,18.72808]
[1776545315044,32.96,75827.55,57.0,0.58615,0.00025,18.72259]
[1776545321886,32.97,75825.91,57.0,0.58573,0.00025,18.72655]
[1776545326921,32.98,75825.86,57.0,0.58571,0.00025,18.72678]
[1776545327896,32.98,75825.86,57.0,0.58571,0.00025,18.72678]
[1776545332061,32.98,75825.86,57.0,0.58571,0.00025,18.7268]
[1776545332077,32.98,75825.86,57.0,0.58571,0.00025,18.7268]
[1776545332164,32.98,75825.86,57.0,0.58571,0.00025,18.7268]
[1776545332963,32.98,75816.94,57.0,0.5835,0.00025,18.74724]
[1776545336991,32.98,75813.66,57.0,0.58269,0.00025,18.75461]
[1776545341277,32.98,75813.66,57.0,0.58269,0.00025,18.75463]
[1776545342163,32.98,75813.66,57.0,0.58269,0.00025,18.75464]
[1776545342183,32.98,75817.96,57.0,0.58375,0.00025,18.74502]
[1776545348070,32.99,75820.2,57.0,0.58429,0.00025,18.74004]
[1776545353105,32.99,75820.5,57.0,0.58436,0.00025,18.73942]
[1776545358140,32.99,75819.81,57.0,0.58418,0.00025,18.74105]
[1776545359315,32.99,75819.81,57.0,0.58418,0.00025,18.74105]
[1776545359318,32.99,75819.81,57.0,0.58418,0.00025,18.74105]
[1776545361074,33.0,75818.96,57.0,0.58397,0.00025,18.743]
[1776545364068,33.0,75818.73,57.0,0.58391,0.00025,18.74355]
[1776545365188,33.0,75825.36,57.0,0.58554,0.00025,18.72845]
[1776545367195,33.0,75825.51,57.0,0.58557,0.00025,18.72812]
[1776545368385,33.0,75827.06,57.0,0.58595,0.00025,18.72455]
[1776545368519,33.0,75827.06,57.0,0.58595,0.00025,18.72455]
[1776545368703,33.0,75827.06,57.0,0.58595,0.00025,18.72455]
[1776545369217,33.0,75840.69,57.0,0.5893,0.00025,18.69235]
[1776545370224,33.0,75841.8,57.0,0.58956,0.00025,18.68971]
[1776545375258,33.01,75841.85,57.0,0.58958,0.00025,18.68514]
[1776545377309,33.01,75841.85,57.0,0.58958,0.00025,18.68517]
[1776545377767,33.01,75841.85,57.0,0.58958,0.00025,18.68517]
[1776545379287,33.01,75838.38,57.0,0.58871,0.00025,18.69363]
[1776545384369,33.01,75838.38,57.0,0.58871,0.00025,18.69363]
[1776545387078,33.02,75835.26,57.0,0.58793,0.00025,18.70127]
[1776545388628,33.02,75835.26,57.0,0.58793,0.00025,18.7013]
[1776545393834,33.03,75835.65,57.0,0.58801,0.00025,18.7005]
[1776545393851,33.03,75835.65,57.0,0.58801,0.00025,18.7005]
[1776545397414,33.03,75839.3,57.0,0.5889,0.00025,18.69191]
[1776545398660,33.03,75839.3,57.0,0.5889,0.00025,18.69191]
[1776545398684,33.03,75839.3,57.0,0.5889,0.00025,18.69191]
[1776545399428,33.04,75843.86,57.0,0.59001,0.00024,18.68096]
[1776545400435,33.04,75848.32,57.0,0.5911,0.00024,18.67007]
[1776545401442,33.04,75852.16,57.0,0.59203,0.00024,18.6606]
[1776545404465,33.04,75852.34,57.0,0.59207,0.00024,18.66024]
[1776545405470,33.04,75856.41,57.0,0.59305,0.00024,18.65014]
[1776545407239,33.05,75856.52,57.0,0.59308,0.00024,18.64992]
[1776545411513,33.06,75852.28,57.0,0.59201,0.00024,18.66084]
[1776545416547,33.06,75849.9,57.0,0.59141,0.00024,18.66695]
[1776545421582,33.07,75850.0,57.0,0.59142,0.00024,18.6669]
[1776545426618,33.08,75850.41,57.0,0.5915,0.00024,18.66608]
[1776545433412,33.08,75850.52,57.0,0.59152,0.00024,18.66593]
[1776545441723,33.1,75851.37,57.0,0.5917,0.00024,18.65964]
[1776545446758,33.11,75851.07,57.0,0.59161,0.00024,18.66057]
[1776545451794,33.11,75851.11,57.0,0.59161,0.00024,18.66064]
[1776545456828,33.12,75851.0,57.0,0.59157,0.00024,18.66109]
[1776545463880,33.13,75851.36,57.0,0.59163,0.00024,18.66043]
[1776545468915,33.13,75851.25,57.0,0.59159,0.00024,18.66087]
[1776545474957,33.14,75852.13,57.0,0.59179,0.00024,18.65889]
[1776545480999,33.15,75853.39,57.0,0.59208,0.00024,18.65597]
[1776545485027,33.15,75856.7,57.0,0.59287,0.00024,18.64786]
[1776545487041,33.16,75860.81,57.0,0.59387,0.00024,18.63759]
[1776545489055,33.16,75867.27,57.0,0.59543,0.00024,18.62117]
[1776545491838,33.16,75868.31,57.0,0.5957,0.00024,18.61392]
[1776545492075,33.16,75868.27,57.0,0.59568,0.00024,18.61406]
[1776545498119,33.16,75868.28,57.0,0.59569,0.00024,18.614]
[1776545499424,33.16,75868.28,57.0,0.59569,0.00024,18.614]
[1776545505167,33.17,75868.19,57.0,0.59565,0.00024,18.61441]
[1776545510202,33.17,75865.78,57.0,0.59505,0.00024,18.62082]
[1776545515238,33.18,75867.94,57.0,0.59555,0.00024,18.61548]
[1776545517528,33.18,75867.94,57.0,0.59555,0.00024,18.61548]
[1776545523294,33.19,75869.2,57.0,0.59583,0.00024,18.61258]
[1776545525307,33.2,75864.03,57.0,0.59457,0.00024,18.62595]
[1776545527672,33.2,75863.71,57.0,0.59448,0.00024,18.62681]
[1776545527732,33.2,75857.58,57.0,0.59298,0.00024,18.64241]
[1776545530788,33.2,75851.63,57.0,0.59153,0.00024,18.65724]
[1776545531217,33.2,75851.63,57.0,0.59153,0.00024,18.65724]
[1776545531480,33.2,75851.63,57.0,0.59153,0.00024,18.65724]
[1776545531735,33.2,75851.63,57.0,0.59153,0.00024,18.65724]
[1776545535378,33.21,75846.06,57.0,0.59017,0.00024,18.6709]
[1776545537233,33.21,75845.95,57.0,0.59014,0.00024,18.67118]
[1776545543434,33.21,75843.79,57.0,0.5896,0.00024,18.67649]
[1776545548468,33.21,75843.21,57.0,0.58946,0.00024,18.67794]
[1776545553504,33.22,75841.82,57.0,0.58913,0.00024,18.67669]
[1776545558539,33.22,75839.72,57.0,0.58861,0.00024,18.68176]
[1776545560781,33.22,75839.12,57.0,0.58847,0.00024,18.6832]
[1776545561022,33.22,75839.12,57.0,0.58847,0.00024,18.6832]
[1776545562567,33.22,75834.91,57.0,0.58744,0.00024,18.69316]
[1776545564220,33.22,75834.1,57.0,0.58724,0.00024,18.69507]
[1776545564222,33.22,75834.1,57.0,0.58724,0.00024,18.69507]
[1776545564319,33.22,75834.1,57.0,0.58724,0.00024,18.69507]
[1776545569616,33.22,75831.53,57.0,0.58661,0.00024,18.70107]
[1776545577624,33.22,75831.75,57.0,0.58666,0.00024,18.70058]
[1776545577697,33.22,75831.75,57.0,0.58666,0.00024,18.70058]
[1776545577861,33.22,75831.75,57.0,0.58666,0.00024,18.70058]
[1776545578819,33.22,75831.98,57.0,0.58671,0.00024,18.70007]
[1776545578820,33.22,75831.98,57.0,0.58671,0.00024,18.70007]
[1776545578913,33.22,75840.34,57.0,0.58875,0.00024,18.68042]
[1776545584388,33.23,75838.55,57.0,0.58831,0.00024,18.68473]
[1776545589756,33.23,75840.24,57.0,0.58871,0.00024,18.68082]
[1776545593065,33.23,75840.24,57.0,0.58871,0.00024,18.68082]
[1776545593784,33.23,75844.17,57.0,0.58966,0.00024,18.67148]
[1776545594280,33.23,75844.17,57.0,0.58966,0.00024,18.67148]
[1776545594294,33.23,75844.17,57.0,0.58966,0.00024,18.67148]
[1776545594353,33.23,75844.17,57.0,0.58966,0.00024,18.67148]
[1776545594365,33.23,75844.17,57.0,0.58966,0.00024,18.67148]
[1776545594416,33.23,75844.17,57.0,0.58966,0.00024,18.67148]
[1776545594791,33.23,75838.51,57.0,0.58828,0.00024,18.685]
[1776545595798,33.23,75834.5,57.0,0.5873,0.00024,18.69445]
[1776545601846,33.23,75833.67,57.0,0.5871,0.00024,18.69642]
[1776545601865,33.23,75833.67,57.0,0.5871,0.00024,18.69642]
[1776545601868,33.23,75833.67,57.0,0.5871,0.00024,18.69642]
[1776545601941,33.23,75833.67,57.0,0.5871,0.00024,18.69642]
[1776545602846,33.24,75819.69,57.0,0.58368,0.00024,18.72835]
[1776545603945,33.24,75819.69,57.0,0.58368,0.00024,18.72835]
[1776545604010,33.23,75819.65,57.0,0.58367,0.00024,18.72844]
[1776545611910,33.23,75820.15,57.0,0.58382,0.00024,18.72266]
[1776545613924,33.23,75825.19,57.0,0.58505,0.00024,18.71129]
[1776545619968,33.23,75826.15,57.0,0.58528,0.00024,18.70914]
[1776545620758,33.23,75826.15,57.0,0.58528,0.00024,18.70914]
[1776545623994,33.24,75829.94,57.0,0.5862,0.00024,18.70047]
[1776545624966,33.24,75829.94,57.0,0.5862,0.00024,18.70047]
[1776545625013,33.24,75829.94,57.0,0.5862,0.00024,18.70047]
[1776545625364,33.24,75829.66,57.0,0.58613,0.00024,18.70113]
[1776545631045,33.24,75829.36,57.0,0.58605,0.00024,18.70188]
[1776545636207,33.24,75830.57,57.0,0.58635,0.00024,18.69914]
[1776545642122,33.24,75827.78,57.0,0.58566,0.00024,18.70562]
[1776545647157,33.24,75824.95,57.0,0.58496,0.00024,18.71211]
[1776545650619,33.25,75823.87,57.0,0.5847,0.00024,18.71457]
[1776545653156,33.25,75822.63,57.0,0.58439,0.00024,18.71738]
[1776545657227,33.25,75817.83,57.0,0.58322,0.00024,18.72812]
[1776545662262,33.25,75816.08,57.0,0.58279,0.00024,18.73199]
[1776545667296,33.25,75815.35,57.0,0.58261,0.00024,18.73359]
[1776545672332,33.25,75815.65,57.0,0.58271,0.00024,18.7283]
[1776545674799,33.25,75815.48,57.0,0.58266,0.00024,18.72868]
[1776545680387,33.25,75815.31,57.0,0.58262,0.00024,18.72906]
[1776545687437,33.25,75814.87,57.0,0.58251,0.00024,18.73004]
[1776545692471,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545693869,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545693881,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545693927,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545693931,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545694031,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545694259,33.25,75813.12,57.0,0.58208,0.00024,18.73388]
[1776545694874,33.25,75813.09,57.0,0.58208,0.00024,18.73395]
[1776545694896,33.25,75829.82,57.0,0.58616,0.00024,18.6964]
[1776545696506,33.25,75833.19,57.0,0.58699,0.00024,18.68862]
[1776545698499,33.25,75833.19,57.0,0.58699,0.00024,18.68862]
[1776545698510,33.25,75833.19,57.0,0.58699,0.00024,18.68862]
[1776545698805,33.25,75833.19,57.0,0.58699,0.00024,18.68862]
[1776545699526,33.25,75838.88,57.0,0.58837,0.00024,18.67533]
[1776545703396,33.25,75837.61,57.0,0.58805,0.00024,18.67841]
[1776545703598,33.25,75837.61,57.0,0.58805,0.00024,18.67841]
[1776545703602,33.25,75837.61,57.0,0.58805,0.00024,18.67841]
[1776545705292,33.26,75837.37,57.0,0.58799,0.00024,18.679]
[1776545704560,33.26,75827.54,57.0,0.58559,0.00024,18.70184]
[1776545708471,33.26,75826.62,57.0,0.58536,0.00024,18.70398]
[1776545710703,33.26,75826.55,57.0,0.58534,0.00024,18.70415]
[1776545710707,33.26,75826.55,57.0,0.58534,0.00024,18.70415]
[1776545710776,33.26,75826.55,57.0,0.58534,0.00024,18.70415]
[1776545710779,33.26,75826.55,57.0,0.58534,0.00024,18.70415]
[1776545710894,33.26,75826.55,57.0,0.58534,0.00024,18.70415]
[1776545711213,33.26,75826.55,57.0,0.58534,0.00024,18.70417]
[1776545712314,33.26,75826.55,57.0,0.58534,0.00024,18.70417]
[1776545712340,33.26,75796.21,57.0,0.57791,0.00025,18.77011]
[1776545714858,33.26,75795.09,57.0,0.57763,0.00025,18.77244]
[1776545717729,33.26,75795.06,57.0,0.57763,0.00025,18.77243]
[1776545718772,33.26,75794.99,57.0,0.57762,0.00025,18.77256]
[1776545718786,33.26,75788.04,57.0,0.57592,0.00025,18.78665]
[1776545720017,33.26,75788.04,57.0,0.57592,0.00025,18.78665]
[1776545720118,33.26,75787.7,57.0,0.57583,0.00025,18.78734]
[1776545722983,33.26,75787.64,57.0,0.57582,0.00025,18.78747]
[1776545728501,33.26,75788.48,57.0,0.57602,0.00025,18.78582]
[1776545728600,33.26,75788.48,57.0,0.57602,0.00025,18.7858]
[1776545734771,33.26,75787.62,57.0,0.57583,0.00025,18.78288]
[1776545737281,33.25,75787.9,57.0,0.5759,0.00025,18.78232]
[1776545745261,33.25,75785.27,57.0,0.57526,0.00025,18.7875]
[1776545751890,33.25,75782.11,57.0,0.57449,0.00025,18.79366]
[1776545757932,33.25,75783.47,57.0,0.57482,0.00025,18.79101]
[1776545762967,33.25,75782.55,57.0,0.57459,0.00025,18.79288]
[1776545768002,33.25,75781.4,57.0,0.5743,0.00025,18.79518]
[1776545775050,33.26,75781.01,57.0,0.5742,0.00025,18.79599]
[1776545779626,33.26,75779.85,57.0,0.57392,0.00025,18.79827]
[1776545785121,33.26,75777.62,57.0,0.57337,0.00025,18.80263]
[1776545790159,33.26,75775.88,57.0,0.57294,0.00025,18.80599]
[1776545793086,33.26,75775.6,57.0,0.57288,0.00025,18.80193]
[1776545793200,33.26,75775.6,57.0,0.57288,0.00025,18.80193]
[1776545794075,33.26,75774.2,57.0,0.57254,0.00025,18.80461]
[1776545794187,33.26,75768.71,57.0,0.57118,0.00025,18.815]
[1776545794558,33.26,75768.71,57.0,0.57118,0.00025,18.815]
[1776545794724,33.26,75768.71,57.0,0.57118,0.00025,18.815]
[1776545795194,33.26,75762.49,57.0,0.56965,0.00025,18.82648]
[1776545795847,33.26,75762.49,57.0,0.56965,0.00025,18.82648]
[1776545800289,33.26,75764.64,57.0,0.57017,0.00025,18.82262]
[1776545806310,33.27,75763.36,57.0,0.56984,0.00025,18.82507]
[1776545810915,33.28,75762.42,57.0,0.56961,0.00025,18.82684]
[1776545818394,33.28,75762.38,57.0,0.56958,0.00025,18.82702]
[1776545818455,33.28,75762.38,57.0,0.56958,0.00025,18.82702]
[1776545822024,33.28,75762.68,57.0,0.56965,0.00025,18.82652]
[1776545822024,33.28,75762.68,57.0,0.56965,0.00025,18.82652]
[1776545823095,33.29,75762.65,57.0,0.56964,0.00025,18.82658]
[1776545823325,33.29,75762.65,57.0,0.56964,0.00025,18.82658]
[1776545824698,33.29,75762.49,57.0,0.5696,0.00025,18.82691]
[1776545830478,33.29,75764.43,57.0,0.57007,0.00025,18.82346]
[1776545836257,33.3,75766.08,57.0,0.57046,0.00025,18.8205]
[1776545837280,33.3,75766.52,57.0,0.57057,0.00025,18.81973]
[1776545843569,33.31,75764.12,57.0,0.56996,0.00025,18.82429]
[1776545848603,33.32,75765.14,57.0,0.5702,0.00025,18.82251]
[1776545853639,33.32,75765.21,57.0,0.57022,0.00025,18.81789]
[1776545858674,33.33,75765.51,57.0,0.57028,0.00025,18.81744]
[1776545863709,33.34,75766.78,57.0,0.57058,0.00025,18.81521]
[1776545866014,33.34,75766.81,57.0,0.57058,0.00025,18.81518]
[1776545866015,33.34,75766.81,57.0,0.57058,0.00025,18.81518]
[1776545867028,33.34,75766.78,57.0,0.57057,0.00025,18.81528]
[1776545867064,33.34,75766.78,57.0,0.57057,0.00025,18.81528]
[1776545872216,33.35,75768.34,57.0,0.57094,0.00025,18.81248]
[1776545879826,33.36,75769.33,57.0,0.57116,0.00025,18.81085]
[1776545883046,33.36,75769.76,57.0,0.57126,0.00025,18.81009]
[1776545889271,33.37,75770.32,57.0,0.57139,0.00025,18.80918]
[1776545898959,33.38,75773.4,57.0,0.57212,0.00025,18.8036]
[1776545899928,33.38,75773.4,57.0,0.57212,0.00025,18.8036]
[1776545906008,33.39,75777.04,57.0,0.573,0.00025,18.79681]
[1776545908938,33.39,75777.12,57.0,0.57301,0.00025,18.7967]
[1776545914063,33.4,75779.71,57.0,0.57365,0.00025,18.78723]
[1776545916390,33.4,75780.37,57.0,0.57381,0.00025,18.78597]
[1776545919183,33.4,75782.19,57.0,0.57425,0.00024,18.78248]
[1776545925141,33.41,75786.98,57.0,0.57541,0.00024,18.77319]
[1776545930176,33.42,75788.46,57.0,0.57576,0.00024,18.77034]
[1776545937094,33.42,75788.74,57.0,0.57582,0.00024,18.76986]
[1776545942260,33.43,75788.29,57.0,0.57569,0.00024,18.77089]
[1776545945842,33.43,75789.15,57.0,0.57591,0.00024,18.76917]
[1776545946288,33.43,75791.94,57.0,0.57659,0.00024,18.76357]
[1776545948302,33.43,75795.97,57.0,0.57757,0.00024,18.75537]
[1776545953451,33.43,75795.39,57.0,0.57744,0.00024,18.75653]
[1776545953454,33.43,75795.39,57.0,0.57744,0.00024,18.75653]
[1776545953552,33.43,75795.43,57.0,0.57745,0.00024,18.75644]
[1776545964413,33.42,75796.56,57.0,0.57773,0.00024,18.75409]
[1776545969422,33.42,75796.56,57.0,0.57773,0.00024,18.75407]
[1776545974484,33.42,75798.29,57.0,0.57817,0.00024,18.74588]
[1776545979624,33.42,75798.47,57.0,0.57821,0.00024,18.74551]
[1776545981291,33.42,75798.47,57.0,0.57821,0.00024,18.74551]
[1776545987603,33.42,75799.12,57.0,0.57837,0.00024,18.74416]
[1776545987736,33.42,75798.98,57.0,0.57834,0.00024,18.74445]
[1776545988478,33.42,75798.98,57.0,0.57834,0.00024,18.74445]
[1776545988584,33.42,75781.24,57.0,0.574,0.00024,18.77999]
[1776545989591,33.42,75784.95,57.0,0.57491,0.00024,18.77273]
[1776545989788,33.42,75784.95,57.0,0.57491,0.00024,18.77273]
[1776545994231,33.42,75783.41,57.0,0.57454,0.00024,18.77571]
[1776546000667,33.41,75781.52,57.0,0.57408,0.00024,18.77933]
[1776546002682,33.41,75777.96,57.0,0.57321,0.00025,18.78619]
[1776546008723,33.42,75777.93,57.0,0.57319,0.00025,18.78636]
[1776546013759,33.43,75777.31,57.0,0.57303,0.00024,18.78767]
[1776546016780,33.43,75783.58,57.0,0.57455,0.00024,18.77562]
[1776546019291,33.43,75783.67,57.0,0.57457,0.00024,18.77548]
[1776546026851,33.43,75784.61,57.0,0.5748,0.00024,18.77362]
[1776546034908,33.43,75784.2,57.0,0.57472,0.00024,18.76982]
[1776546038610,33.43,75784.2,57.0,0.57472,0.00024,18.76982]
[1776546038668,33.43,75784.2,57.0,0.57472,0.00024,18.76982]
[1776546039943,33.43,75788.99,57.0,0.57589,0.00024,18.76035]
[1776546044977,33.43,75791.48,57.0,0.5765,0.00024,18.75532]
[1776546050153,33.43,75791.42,57.0,0.57649,0.00024,18.7554]
[1776546050178,33.43,75797.63,57.0,0.57801,0.00024,18.74276]
[1776546053707,33.43,75799.13,57.0,0.57838,0.00024,18.73965]
[1776546054041,33.43,75799.02,57.0,0.57835,0.00024,18.73987]
[1776546060084,33.43,75798.53,57.0,0.57822,0.00024,18.74101]
[1776546065119,33.44,75800.55,57.0,0.5787,0.00024,18.73693]
[1776546066802,33.44,75800.55,57.0,0.5787,0.00024,18.73693]
[1776546067063,33.44,75800.55,57.0,0.5787,0.00024,18.73693]
[1776546067567,33.44,75808.16,57.0,0.58055,0.00024,18.72099]
[1776546069465,33.44,75809.61,57.0,0.58091,0.00024,18.7179]
[1776546069605,33.44,75809.61,57.0,0.58091,0.00024,18.7179]
[1776546069626,33.44,75809.5,57.0,0.58088,0.00024,18.71817]
[1776546072842,33.44,75809.58,57.0,0.58091,0.00024,18.71791]
[1776546073175,33.44,75813.06,57.0,0.58175,0.00024,18.71042]
[1776546074692,33.44,75819.23,57.0,0.58326,0.00024,18.69688]
[1776546078837,33.43,75821.34,57.0,0.58378,0.00024,18.69216]
[1776546083615,33.43,75821.66,57.0,0.58386,0.00024,18.6914]
[1776546083623,33.43,75821.66,57.0,0.58386,0.00024,18.6914]
[1776546089115,33.43,75820.49,57.0,0.58358,0.00024,18.69396]
[1776546089287,33.43,75817.32,57.0,0.58281,0.00024,18.70095]
[1776546091735,33.43,75814.73,57.0,0.58218,0.00024,18.7066]
[1776546092307,33.43,75819.93,57.0,0.58347,0.00024,18.69056]
[1776546098350,33.43,75821.73,57.0,0.58391,0.00024,18.6865]
[1776546103385,33.43,75823.6,57.0,0.58437,0.00024,18.68228]
[1776546109329,33.42,75823.56,57.0,0.58436,0.00024,18.68234]
[1776546110434,33.42,75827.45,57.0,0.58531,0.00024,18.67354]
[1776546110938,33.42,75827.45,57.0,0.58531,0.00024,18.67354]
[1776546114461,33.42,75831.54,57.0,0.58631,0.00024,18.66419]
[1776546115904,33.42,75831.7,57.0,0.58635,0.00024,18.66382]
[1776546116202,33.42,75831.7,57.0,0.58635,0.00024,18.66382]
[1776546116225,33.42,75831.7,57.0,0.58635,0.00024,18.66382]
[1776546116670,33.42,75840.09,57.0,0.58839,0.00024,18.64431]
[1776546118490,33.42,75843.95,57.0,0.58933,0.00024,18.63519]
[1776546123142,33.42,75841.83,57.0,0.58881,0.00024,18.64027]
[1776546128560,33.43,75843.35,57.0,0.58917,0.00024,18.63672]
[1776546133596,33.43,75843.66,57.0,0.58924,0.00024,18.63604]
[1776546138631,33.43,75844.11,57.0,0.58934,0.00024,18.63502]
[1776546138969,33.43,75844.11,57.0,0.58934,0.00024,18.63502]
[1776546139120,33.43,75844.11,57.0,0.58934,0.00024,18.63502]
[1776546149653,33.43,75844.99,57.0,0.58955,0.00024,18.63297]
[1776546149654,33.43,75844.99,57.0,0.58955,0.00024,18.63297]
[1776546150908,33.44,75845.18,57.0,0.58959,0.00024,18.6326]
[1776546154241,33.44,75845.01,57.0,0.58957,0.00024,18.62837]
[1776546158776,33.44,75850.3,57.0,0.59085,0.00024,18.6157]
[1776546164818,33.44,75852.23,57.0,0.59131,0.00024,18.61102]
[1776546169861,33.44,75855.17,57.0,0.59203,0.00024,18.60384]
[1776546174827,33.44,75856.69,57.0,0.59239,0.00024,18.60011]
[1776546175042,33.44,75862.07,57.0,0.5937,0.00024,18.58673]
[1776546178063,33.44,75866.18,57.0,0.59469,0.00024,18.57638]
[1776546184104,33.44,75865.8,57.0,0.5946,0.00024,18.57732]
[1776546186119,33.44,75869.75,57.0,0.59556,0.00024,18.56727]
[1776546191842,33.44,75870.43,57.0,0.59572,0.00024,18.56551]
[1776546198203,33.43,75870.14,57.0,0.59567,0.00024,18.566]
[1776546203237,33.43,75870.06,57.0,0.59566,0.00024,18.56612]
[1776546204244,33.43,75862.54,57.0,0.59384,0.00024,18.58517]
[1776546209279,33.43,75859.28,57.0,0.59306,0.00024,18.59329]
[1776546214419,33.43,75858.37,57.0,0.59286,0.00024,18.59089]
[1776546222813,33.43,75857.88,57.0,0.59274,0.00024,18.5921]
[1776546223377,33.43,75852.11,57.0,0.59134,0.00024,18.60629]
[1776546225732,33.43,75849.73,57.0,0.59076,0.00024,18.61208]
[1776546225814,33.43,75849.47,57.0,0.5907,0.00024,18.61272]
[1776546226398,33.43,75845.4,57.0,0.58971,0.00024,18.62253]
[1776546231434,33.43,75844.65,57.0,0.58952,0.00024,18.62439]
[1776546236469,33.43,75844.61,57.0,0.5895,0.00024,18.62456]
[1776546246540,33.44,75843.3,57.0,0.58917,0.00024,18.62783]
[1776546253589,33.44,75845.51,57.0,0.5897,0.00024,18.62268]
[1776546255766,33.44,75844.85,57.0,0.58953,0.00024,18.62427]
[1776546255798,33.44,75844.85,57.0,0.58953,0.00024,18.62427]
[1776546255949,33.44,75844.72,57.0,0.5895,0.00024,18.6246]
[1776546256610,33.44,75838.48,57.0,0.58798,0.00024,18.63937]
[1776546257296,33.44,75838.48,57.0,0.58798,0.00024,18.63937]
[1776546257617,33.44,75835.24,57.0,0.58719,0.00024,18.64693]
[1776546259149,33.45,75834.48,57.0,0.58701,0.00024,18.6487]
[1776546259204,33.45,75834.48,57.0,0.58701,0.00024,18.6487]
[1776546260355,33.45,75833.22,57.0,0.5867,0.00024,18.65161]
[1776546260375,33.45,75833.22,57.0,0.5867,0.00024,18.65161]
[1776546265673,33.45,75833.15,57.0,0.58668,0.00024,18.65178]
[1776546269760,33.45,75833.15,57.0,0.58668,0.00024,18.65178]
[1776546275742,33.45,75833.67,57.0,0.58683,0.00024,18.64593]
[1776546277757,33.45,75838.06,57.0,0.5879,0.00024,18.63574]
[1776546278912,33.45,75838.06,57.0,0.5879,0.00024,18.63574]
[1776546284806,33.45,75834.06,57.0,0.58692,0.00024,18.64507]
[1776546286189,33.45,75834.06,57.0,0.58692,0.00024,18.64507]
[1776546286221,33.45,75834.06,57.0,0.58692,0.00024,18.64507]
[1776546290848,33.45,75828.22,57.0,0.5855,0.00024,18.65845]
[1776546293919,33.45,75827.61,57.0,0.58535,0.00024,18.65983]
[1776546294876,33.45,75833.16,57.0,0.5867,0.00024,18.64713]
[1776546298570,33.45,75833.2,57.0,0.58671,0.00024,18.64704]
[1776546301925,33.45,75890.31,57.0,0.60054,0.00024,18.50416]
[1776546302932,33.44,75890.28,57.0,0.60055,0.00024,18.50399]
[1776546311321,33.42,75890.46,57.0,0.60065,0.00024,18.50283]
[1776546311342,33.42,75890.46,57.0,0.60065,0.00024,18.50283]
[1776546311471,33.42,75890.46,57.0,0.60065,0.00024,18.50283]
[1776546314010,33.42,75896.8,57.0,0.60217,0.00024,18.4856]
[1776546315017,33.42,75843.01,57.0,0.58916,0.00024,18.62346]
[1776546316024,33.42,75843.22,57.0,0.58921,0.00024,18.62295]
[1776546321533,33.42,75842.54,57.0,0.58904,0.00024,18.62454]
[1776546321625,33.42,75842.54,57.0,0.58904,0.00024,18.62454]
[1776546325002,33.42,75840.65,57.0,0.58859,0.00024,18.629]
[1776546325041,33.42,75840.47,57.0,0.58854,0.00024,18.62941]
[1776546330121,33.42,75845.36,57.0,0.58973,0.00024,18.61777]
[1776546335157,33.42,75844.81,57.0,0.58962,0.00024,18.61445]
[1776546336168,33.42,75844.81,57.0,0.58962,0.00024,18.61445]
[1776546338323,33.42,75843.62,57.0,0.58933,0.00024,18.61729]
[1776546344219,33.42,75844.85,57.0,0.58963,0.00024,18.61438]
[1776546346480,33.42,75844.63,57.0,0.58957,0.00024,18.61491]
[1776546346962,33.42,75844.63,57.0,0.58957,0.00024,18.61491]
[1776546347524,33.42,75844.81,57.0,0.58962,0.00024,18.61448]
[1776546348249,33.42,75839.08,57.0,0.58822,0.00024,18.62807]
[1776546353283,33.42,75839.91,57.0,0.58842,0.00024,18.62611]
[1776546358319,33.42,75839.9,57.0,0.58842,0.00024,18.62613]
[1776546363405,33.42,75838.81,57.0,0.58816,0.00024,18.62869]
[1776546363423,33.42,75838.81,57.0,0.58816,0.00024,18.62869]
[1776546364361,33.42,75823.36,57.0,0.58439,0.00024,18.66415]
[1776546365835,33.42,75820.4,57.0,0.58367,0.00024,18.67076]
[1776546367155,33.42,75820.4,57.0,0.58367,0.00024,18.67076]
[1776546372417,33.42,75820.12,57.0,0.5836,0.00024,18.67138]
[1776546377451,33.42,75820.01,57.0,0.58358,0.00024,18.6716]
[1776546380303,33.42,75820.92,57.0,0.5838,0.00024,18.66957]
[1776546385508,33.42,75820.7,57.0,0.58375,0.00024,18.67001]
[1776546388593,33.42,75819.95,57.0,0.58357,0.00024,18.67165]
[1776546389536,33.42,75831.04,57.0,0.58628,0.00024,18.64661]
[1776546392557,33.42,75835.23,57.0,0.58731,0.00024,18.63231]
[1776546393595,33.42,75835.23,57.0,0.58731,0.00024,18.63231]
[1776546399605,33.42,75834.22,57.0,0.58706,0.00024,18.63471]
[1776546404640,33.42,75833.72,57.0,0.58694,0.00024,18.6359]
[1776546409677,33.42,75833.76,57.0,0.58694,0.00024,18.63584]
[1776546411142,33.42,75835.49,57.0,0.58737,0.00024,18.63183]
[1776546411184,33.42,75835.49,57.0,0.58737,0.00024,18.63183]
[1776546412698,33.42,75839.61,57.0,0.58837,0.00024,18.62221]
[1776546415514,33.42,75840.29,57.0,0.58853,0.00024,18.62063]
[1776546415582,33.42,75840.29,57.0,0.58853,0.00024,18.62063]
[1776546415609,33.42,75840.29,57.0,0.58853,0.00024,18.62063]
[1776546417733,33.42,75843.95,57.0,0.58942,0.00024,18.61198]
[1776546421424,33.43,75842.81,57.0,0.58914,0.00024,18.61474]
[1776546424322,33.43,75843.3,57.0,0.58925,0.00024,18.61361]
[1776546431833,33.43,75843.49,57.0,0.58929,0.00024,18.61326]
[1776546436867,33.43,75843.75,57.0,0.58935,0.00024,18.6127]
[1776546441903,33.44,75841.9,57.0,0.58889,0.00024,18.61714]
[1776546446937,33.44,75842.71,57.0,0.58908,0.00024,18.61526]
[1776546451914,33.44,75842.53,57.0,0.58904,0.00024,18.6157]
[1776546457009,33.44,75842.71,57.0,0.5891,0.00024,18.61068]
[1776546463137,33.44,75842.7,57.0,0.58909,0.00024,18.61073]
[1776546463145,33.44,75842.7,57.0,0.58909,0.00024,18.61073]
[1776546464296,33.44,75842.67,57.0,0.58908,0.00024,18.61082]
[1776546470218,33.44,75842.67,57.0,0.58908,0.00024,18.61084]
[1776546471453,33.44,75842.67,57.0,0.58908,0.00024,18.61087]
[1776546472224,33.44,75843.52,57.0,0.58928,0.00024,18.60887]
[1776546478155,33.45,75844.83,57.0,0.5896,0.00024,18.6058]
[1776546482186,33.45,75852.0,57.0,0.59133,0.00024,18.58853]
[1776546488228,33.45,75852.59,57.0,0.59147,0.00024,18.5872]
[1776546491547,33.45,75852.29,57.0,0.59139,0.00024,18.58797]
[1776546497291,33.46,75852.05,57.0,0.59132,0.00024,18.58866]
[1776546502325,33.46,75851.14,57.0,0.5911,0.00024,18.59094]
[1776546505347,33.46,75845.87,57.0,0.58981,0.00024,18.60369]
[1776546511389,33.46,75845.49,57.0,0.58974,0.00024,18.59998]
[1776546516362,33.46,75845.46,57.0,0.58973,0.00024,18.60007]
[1776546516365,33.46,75845.46,57.0,0.58973,0.00024,18.60007]
[1776546517522,33.46,75845.46,57.0,0.58973,0.00024,18.60009]
[1776546517755,33.46,75845.46,57.0,0.58973,0.00024,18.60009]
[1776546524482,33.47,75843.69,57.0,0.58929,0.00024,18.60436]
[1776546527692,33.47,75843.69,57.0,0.58929,0.00024,18.60436]
[1776546528234,33.47,75843.72,57.0,0.5893,0.00024,18.60432]
[1776546528510,33.47,75848.43,57.0,0.59044,0.00024,18.59304]
[1776546529517,33.47,75854.84,57.0,0.592,0.00024,18.57745]
[1776546535559,33.47,75856.27,57.0,0.59233,0.00024,18.57406]
[1776546540594,33.48,75855.8,57.0,0.59221,0.00024,18.57532]
[1776546545629,33.48,75855.7,57.0,0.59218,0.00024,18.57566]
[1776546546814,33.48,75855.7,57.0,0.59218,0.00024,18.57566]
[1776546548819,33.48,75856.51,57.0,0.59237,0.00024,18.5737]
[1776546559727,33.49,75856.56,57.0,0.59236,0.00024,18.57382]
[1776546567785,33.49,75857.03,57.0,0.59246,0.00024,18.57279]
[1776546572819,33.5,75856.82,57.0,0.59242,0.00024,18.56872]
[1776546586916,33.5,75857.42,57.0,0.59255,0.00024,18.56747]
[1776546592090,33.5,75857.42,57.0,0.59255,0.00024,18.56747]
[1776546593119,33.51,75857.42,57.0,0.59254,0.00024,18.56754]
[1776546593502,33.51,75857.23,57.0,0.59249,0.00024,18.56802]
[1776546594446,33.51,75857.42,57.0,0.59254,0.00024,18.56757]
[1776546594608,33.51,75857.42,57.0,0.59254,0.00024,18.56757]
[1776546595981,33.51,75850.29,57.0,0.59081,0.00024,18.58501]
[1776546601020,33.51,75852.46,57.0,0.59133,0.00024,18.57978]
[1776546606054,33.51,75851.9,57.0,0.59119,0.00024,18.58117]
[1776546612097,33.51,75851.56,57.0,0.59111,0.00024,18.58203]
[1776546613933,33.51,75851.52,57.0,0.5911,0.00024,18.58213]
[1776546615061,33.51,75852.22,57.0,0.59127,0.00024,18.58043]
[1776546617689,33.51,75850.63,57.0,0.59088,0.00024,18.5843]
[1776546624181,33.51,75847.93,57.0,0.59023,0.00024,18.59081]
[1776546629216,33.51,75847.63,57.0,0.59015,0.00024,18.59153]
[1776546634252,33.51,75848.19,57.0,0.59031,0.00024,18.58553]
[1776546645328,33.51,75848.47,57.0,0.59038,0.00024,18.58486]
[1776546650363,33.51,75848.31,57.0,0.59034,0.00024,18.58524]
[1776546657174,33.51,75848.95,57.0,0.59049,0.00024,18.5837]
[1776546657338,33.51,75848.95,57.0,0.59049,0.00024,18.5837]
[1776546657412,33.51,75844.46,57.0,0.5894,0.00024,18.59444]
[1776546662446,33.51,75843.53,57.0,0.58918,0.00024,18.59662]
[1776546667482,33.51,75839.18,57.0,0.58813,0.00024,18.60684]
[1776546673524,33.51,75839.68,57.0,0.58825,0.00024,18.60561]
[1776546679565,33.51,75839.19,57.0,0.58814,0.00024,18.60673]
[1776546684601,33.51,75839.11,57.0,0.58812,0.00024,18.60688]
[1776546695679,33.5,75839.04,57.0,0.58813,0.00024,18.60233]
[1776546700714,33.5,75839.08,57.0,0.58814,0.00024,18.60221]
[1776546705749,33.5,75839.08,57.0,0.58814,0.00024,18.60218]
[1776546710784,33.5,75839.04,57.0,0.58814,0.00024,18.60226]
[1776546715819,33.5,75839.04,57.0,0.58814,0.00024,18.60224]
[1776546720853,33.5,75839.08,57.0,0.58815,0.00024,18.60213]
[1776546724531,33.5,75839.04,57.0,0.58814,0.00024,18.60221]
[1776546725986,33.5,75839.08,57.0,0.58815,0.00024,18.60211]
[1776546725998,33.5,75839.08,57.0,0.58815,0.00024,18.60211]
[1776546726087,33.5,75839.08,57.0,0.58815,0.00024,18.60211]
[1776546726228,33.5,75839.08,57.0,0.58815,0.00024,18.60211]
[1776546726460,33.5,75839.81,57.0,0.58833,0.00024,18.6004]
[1776546727410,33.5,75818.18,57.0,0.58306,0.00024,18.64956]
[1776546727956,33.5,75818.18,57.0,0.58306,0.00024,18.64956]
[1776546728007,33.5,75814.28,57.0,0.58212,0.00024,18.65805]
[1776546731716,33.49,75812.71,57.0,0.58174,0.00024,18.66137]
[1776546736739,33.49,75812.27,57.0,0.58165,0.00024,18.66217]
[1776546739253,33.49,75812.2,57.0,0.58163,0.00024,18.66232]
[1776546743669,33.49,75812.2,57.0,0.58163,0.00024,18.66232]
[1776546747867,33.49,75812.16,57.0,0.58161,0.00024,18.66249]
[1776546749050,33.49,75823.03,57.0,0.58426,0.00024,18.63864]
[1776546750650,33.49,75822.53,57.0,0.58414,0.00024,18.63975]
[1776546756100,33.49,75823.53,57.0,0.58441,0.00024,18.63282]
[1776546762142,33.49,75822.44,57.0,0.58415,0.00024,18.63521]
[1776546766170,33.49,75818.18,57.0,0.58311,0.00024,18.64462]
[1776546772212,33.48,75817.65,57.0,0.58299,0.00024,18.64573]
[1776546777247,33.48,75815.96,57.0,0.58258,0.00024,18.64939]
[1776546778436,33.48,75815.96,57.0,0.58258,0.00024,18.64939]
[1776546780085,33.48,75815.96,57.0,0.58258,0.00024,18.64939]
[1776546780302,33.48,75815.96,57.0,0.58258,0.00024,18.64939]
[1776546780473,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546780492,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546780537,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546780729,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546780791,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546781239,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546781313,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546781337,33.48,75811.19,57.0,0.58142,0.00024,18.65971]
[1776546781420,33.48,75784.03,57.0,0.57478,0.00025,18.71551]
[1776546781747,33.48,75784.03,57.0,0.57478,0.00025,18.71551]
[1776546781751,33.48,75784.03,57.0,0.57478,0.00025,18.71551]
[1776546782284,33.48,75768.08,57.0,0.57086,0.00025,18.7459]
[1776546783291,33.48,75763.51,57.0,0.56973,0.00025,18.75429]
[1776546788325,33.48,75760.6,57.0,0.56901,0.00025,18.7596]
[1776546790340,33.49,75756.29,57.0,0.56795,0.00025,18.76729]
[1776546795375,33.49,75753.54,57.0,0.56727,0.00025,18.77215]
[1776546798378,33.49,75752.95,57.0,0.56712,0.00025,18.77318]
[1776546800409,33.49,75748.57,57.0,0.56604,0.00025,18.78074]
[1776546803431,33.49,75743.11,57.0,0.56469,0.00025,18.78995]
[1776546808465,33.49,75747.09,57.0,0.56567,0.00025,18.78327]
[1776546809473,33.49,75751.39,57.0,0.56673,0.00025,18.77592]
[1776546809768,33.49,75751.39,57.0,0.56673,0.00025,18.77592]
[1776546815514,33.5,75753.77,57.0,0.56733,0.00025,18.76721]
[1776546816386,33.5,75753.77,57.0,0.56733,0.00025,18.76721]
[1776546816522,33.5,75757.8,57.0,0.56832,0.00025,18.76014]
[1776546816647,33.5,75757.8,57.0,0.56832,0.00025,18.76014]
[1776546817711,33.5,75759.86,57.0,0.56882,0.00025,18.75648]
[1776546818537,33.5,75764.47,57.0,0.56995,0.00025,18.74818]
[1776546819543,33.5,75768.28,57.0,0.57089,0.00025,18.74121]
[1776546823417,33.5,75770.01,57.0,0.57131,0.00025,18.73804]
[1776546823703,33.5,75770.27,57.0,0.57137,0.00025,18.73759]
[1776546825585,33.5,75777.34,57.0,0.5731,0.00025,18.7243]
[1776546830403,33.51,75779.0,57.0,0.5735,0.00025,18.7212]
[1776546835655,33.52,75780.38,57.0,0.57382,0.00025,18.7187]
[1776546838209,33.52,75779.72,57.0,0.57365,0.00025,18.71999]
[1776546838676,33.52,75776.12,57.0,0.57277,0.00025,18.72691]
[1776546841697,33.52,75772.45,57.0,0.57186,0.00025,18.73388]
[1776546844985,33.53,75772.57,57.0,0.57189,0.00025,18.73368]
[1776546845725,33.53,75777.8,57.0,0.57317,0.00025,18.72381]
[1776546848415,33.53,75778.05,57.0,0.57323,0.00025,18.72335]
[1776546851449,33.53,75778.62,57.0,0.57336,0.00025,18.72229]
[1776546852773,33.53,75774.56,57.0,0.57236,0.00025,18.73007]
[1776546857876,33.54,75775.03,57.0,0.57247,0.00025,18.72923]
[1776546858817,33.54,75779.36,57.0,0.57353,0.00024,18.72101]
[1776546860874,33.54,75779.81,57.0,0.57364,0.00024,18.72016]
[1776546862788,33.54,75777.85,57.0,0.57315,0.00024,18.72395]
[1776546865866,33.54,75772.45,57.0,0.57182,0.00025,18.7342]
[1776546870901,33.55,75772.69,57.0,0.57188,0.00025,18.7338]
[1776546875936,33.55,75773.86,57.0,0.57217,0.00025,18.72703]
[1776546877309,33.55,75773.86,57.0,0.57217,0.00025,18.72703]
[1776546877363,33.55,75773.86,57.0,0.57217,0.00025,18.72703]
[1776546878961,33.55,75779.12,57.0,0.57346,0.00024,18.71707]
[1776546885008,33.56,75777.51,57.0,0.57306,0.00024,18.72024]
[1776546885789,33.56,75777.51,57.0,0.57306,0.00024,18.72024]
[1776546890105,33.56,75774.69,57.0,0.57236,0.00024,18.72564]
[1776546894535,33.56,75776.87,57.0,0.57289,0.00024,18.72155]
[1776546894565,33.56,75776.87,57.0,0.57289,0.00024,18.72155]
[1776546895587,33.56,75777.67,57.0,0.57308,0.00024,18.72005]
[1776546895075,33.56,75771.27,57.0,0.57151,0.00025,18.73211]
[1776546896112,33.56,75771.27,57.0,0.57151,0.00025,18.73211]
[1776546896213,33.57,75765.01,57.0,0.56998,0.00025,18.74363]
[1776546897089,33.57,75761.18,57.0,0.56904,0.00025,18.75053]
[1776546900110,33.57,75756.25,57.0,0.56783,0.00025,18.75926]
[1776546905145,33.57,75755.08,57.0,0.56754,0.00025,18.76132]
[1776546908602,33.57,75755.08,57.0,0.56754,0.00025,18.76132]
[1776546912808,33.57,75757.02,57.0,0.56801,0.00025,18.75794]
[1776546912818,33.57,75757.02,57.0,0.56801,0.00025,18.75794]
[1776546912942,33.57,75757.02,57.0,0.56801,0.00025,18.75794]
[1776546913201,33.57,75767.33,57.0,0.57054,0.00025,18.73942]
[1776546913843,33.57,75767.33,57.0,0.57054,0.00025,18.73942]
[1776546914208,33.57,75771.58,57.0,0.57158,0.00025,18.73158]
[1776546917769,33.57,75771.19,57.0,0.57148,0.00025,18.73234]
[1776546925328,33.57,75771.82,57.0,0.57163,0.00024,18.73124]
[1776546926292,33.58,75775.71,57.0,0.57258,0.00024,18.72397]
[1776546927718,33.58,75776.39,57.0,0.57274,0.00024,18.72269]
[1776546932454,33.58,75780.69,57.0,0.5738,0.00024,18.70991]
[1776546938376,33.59,75781.4,57.0,0.57397,0.00024,18.70866]
[1776546944418,33.59,75780.46,57.0,0.57372,0.00024,18.71057]
[1776546949453,33.6,75779.1,57.0,0.57338,0.00024,18.71326]
[1776546955495,33.6,75780.11,57.0,0.57362,0.00024,18.71141]
[1776546960530,33.61,75777.95,57.0,0.57308,0.00024,18.71562]
[1776546961444,33.61,75777.95,57.0,0.57308,0.00024,18.71562]
[1776546964761,33.61,75775.24,57.0,0.57241,0.00024,18.7208]
[1776546964787,33.61,75775.24,57.0,0.57241,0.00024,18.7208]
[1776546965336,33.61,75775.24,57.0,0.57241,0.00024,18.7208]
[1776546965567,33.61,75765.52,57.0,0.57003,0.00024,18.73878]
[1776546967278,33.61,75762.24,57.0,0.56923,0.00025,18.7447]
[1776546971531,33.61,75758.91,57.0,0.56841,0.00025,18.75063]
[1776546977651,33.61,75753.21,57.0,0.56702,0.00025,18.76059]
[1776546982691,33.61,75751.7,57.0,0.56665,0.00025,18.76318]
[1776546987726,33.61,75751.38,57.0,0.56657,0.00025,18.76372]
[1776546991737,33.61,75751.27,57.0,0.56654,0.00025,18.76391]
[1776546996789,33.61,75747.51,57.0,0.56563,0.00025,18.76569]
[1776547003838,33.61,75747.44,57.0,0.56562,0.00025,18.7658]
[1776547011894,33.61,75747.46,57.0,0.56562,0.00025,18.76577]
[1776547015280,33.61,75747.46,57.0,0.56562,0.00025,18.76577]
[1776547020135,33.61,75747.16,57.0,0.56555,0.00025,18.76628]
[1776547024986,33.61,75743.03,57.0,0.56453,0.00025,18.77318]
[1776547030023,33.61,75742.81,57.0,0.56448,0.00025,18.77354]
[1776547039086,33.61,75742.74,57.0,0.56446,0.00025,18.77365]
[1776547044120,33.61,75740.78,57.0,0.56398,0.00025,18.77687]
[1776547049155,33.61,75739.12,57.0,0.56357,0.00025,18.77958]
[1776547055198,33.61,75739.44,57.0,0.56367,0.00025,18.77444]
[1776547060233,33.61,75739.5,57.0,0.56368,0.00025,18.77434]
[1776547067334,33.61,75738.98,57.0,0.56355,0.00025,18.77519]
[1776547067336,33.61,75738.98,57.0,0.56355,0.00025,18.77519]
[1776547067682,33.61,75738.98,57.0,0.56355,0.00025,18.77519]
[1776547067704,33.61,75738.98,57.0,0.56355,0.00025,18.77519]
[1776547067753,33.61,75738.98,57.0,0.56355,0.00025,18.77519]
[1776547068289,33.61,75727.57,57.0,0.56075,0.00025,18.79328]
[1776547069254,33.61,75727.57,57.0,0.56075,0.00025,18.79328]
[1776547069310,33.61,75727.57,57.0,0.56075,0.00025,18.79328]
[1776547069356,33.61,75723.32,57.0,0.5597,0.00025,18.79978]
[1776547071309,33.61,75713.83,57.0,0.55737,0.00025,18.81382]
[1776547072317,33.6,75717.82,57.0,0.55835,0.00025,18.80798]
[1776547077483,33.6,75717.98,57.0,0.5584,0.00025,18.8077]
[1776547080353,33.6,75715.24,57.0,0.55772,0.00025,18.81171]
[1776547080470,33.6,75715.24,57.0,0.55772,0.00025,18.81171]
[1776547080555,33.6,75715.43,57.0,0.55777,0.00025,18.81143]
[1776547081381,33.6,75727.39,57.0,0.56072,0.00025,18.79346]
[1776547082695,33.6,75727.39,57.0,0.56072,0.00025,18.79346]
[1776547082754,33.6,75727.91,57.0,0.56084,0.00025,18.79266]
[1776547087014,33.6,75725.97,57.0,0.56037,0.00025,18.79561]
[1776547087423,33.6,75726.19,57.0,0.56042,0.00025,18.79528]
[1776547092457,33.6,75726.67,57.0,0.56054,0.00025,18.79459]
[1776547097496,33.61,75726.67,57.0,0.56053,0.00025,18.79464]
[1776547102531,33.61,75725.04,57.0,0.56012,0.00025,18.7972]
[1776547107576,33.62,75724.2,57.0,0.5599,0.00025,18.79854]
[1776547108817,33.62,75724.2,57.0,0.5599,0.00025,18.79854]
[1776547109590,33.62,75715.54,57.0,0.55777,0.00025,18.81146]
[1776547112310,33.64,75713.52,57.0,0.55726,0.00025,18.80997]
[1776547112611,33.65,75714.2,57.0,0.5574,0.00025,18.80915]
[1776547117646,33.64,75712.62,57.0,0.55702,0.00025,18.81134]
[1776547122681,33.64,75711.97,57.0,0.55687,0.00025,18.81219]
[1776547124998,33.63,75711.12,57.0,0.55667,0.00025,18.81337]
[1776547129047,33.63,75707.26,57.0,0.55572,0.00025,18.81878]
[1776547134765,33.62,75705.8,57.0,0.55537,0.00025,18.82076]
[1776547136728,33.62,75706.28,57.0,0.55549,0.00025,18.82008]
[1776547136903,33.62,75703.1,57.0,0.55471,0.00025,18.82445]
[1776547137393,33.62,75703.1,57.0,0.55471,0.00025,18.82445]
[1776547137786,33.62,75698.82,57.0,0.55366,0.00025,18.83023]
[1776547139800,33.62,75698.44,57.0,0.55356,0.00025,18.83072]
[1776547142821,33.61,75696.91,57.0,0.55319,0.00025,18.83273]
[1776547144835,33.61,75692.5,57.0,0.5521,0.00025,18.83849]
[1776547145842,33.61,75688.02,57.0,0.551,0.00025,18.84421]
[1776547153898,33.62,75687.29,57.0,0.55081,0.00025,18.84519]
[1776547157925,33.62,75693.92,57.0,0.55244,0.00025,18.83674]
[1776547162961,33.63,75692.77,57.0,0.55215,0.00025,18.83828]
[1776547167996,33.63,75693.31,57.0,0.55227,0.00025,18.83763]
[1776547173030,33.64,75692.42,57.0,0.55206,0.00025,18.83423]
[1776547176310,33.64,75692.63,57.0,0.55211,0.00025,18.83398]
[1776547181648,33.65,75691.54,57.0,0.55183,0.00025,18.83542]
[1776547181720,33.65,75678.71,57.0,0.54866,0.00025,18.85129]
[1776547182228,33.65,75678.71,57.0,0.54866,0.00025,18.85129]
[1776547182544,33.65,75678.71,57.0,0.54866,0.00025,18.85129]
[1776547182575,33.65,75669.5,57.0,0.54638,0.00025,18.86194]
[1776547183811,33.65,75669.5,57.0,0.54638,0.00025,18.86194]
[1776547185944,33.65,75664.85,57.0,0.54523,0.00025,18.86708]
[1776547186229,33.65,75664.85,57.0,0.54523,0.00025,18.86708]
[1776547186293,33.65,75664.82,57.0,0.54523,0.00025,18.86711]
[1776547187129,33.65,75659.46,57.0,0.5439,0.00025,18.87284]
[1776547187987,33.65,75659.46,57.0,0.5439,0.00025,18.87284]
[1776547188136,33.65,75658.83,57.0,0.54374,0.00025,18.87349]
[1776547191949,33.64,75656.74,57.0,0.54323,0.00025,18.87565]
[1776547192164,33.64,75657.89,57.0,0.54352,0.00025,18.87446]
[1776547197199,33.64,75659.11,57.0,0.54382,0.00025,18.87316]
[1776547202454,33.64,75658.51,57.0,0.54368,0.00025,18.87378]
[1776547202487,33.63,75659.15,57.0,0.54384,0.00025,18.8731]
[1776547205830,33.63,75657.64,57.0,0.54346,0.00025,18.87467]
[1776547206646,33.63,75658.47,57.0,0.54367,0.00025,18.8738]
[1776547213316,33.63,75656.12,57.0,0.54309,0.00025,18.87621]
[1776547218353,33.63,75655.87,57.0,0.54303,0.00025,18.87645]
[1776547225221,33.62,75654.85,57.0,0.54278,0.00025,18.87748]
[1776547225402,33.62,75653.96,57.0,0.54256,0.00025,18.87837]
[1776547226452,33.62,75653.96,57.0,0.54256,0.00025,18.87837]
[1776547227416,33.62,75645.28,57.0,0.54041,0.00025,18.88686]
[1776547230437,33.61,75641.3,57.0,0.53943,0.00025,18.89057]
[1776547235473,33.6,75639.46,57.0,0.53899,0.00025,18.88762]
[1776547236225,33.6,75639.46,57.0,0.53899,0.00025,18.88762]
[1776547244448,33.6,75635.77,57.0,0.53808,0.00025,18.8909]
[1776547248564,33.6,75631.18,57.0,0.53694,0.00025,18.89486]
[1776547253598,33.61,75630.62,57.0,0.53679,0.00025,18.89536]
[1776547258633,33.61,75630.65,57.0,0.53679,0.00025,18.89537]
[1776547261290,33.62,75630.86,57.0,0.53684,0.00025,18.8952]
[1776547261474,33.62,75630.86,57.0,0.53684,0.00025,18.8952]
[1776547261655,33.62,75635.67,57.0,0.53803,0.00025,18.89107]
[1776547262662,33.62,75644.67,57.0,0.54027,0.00025,18.88288]
[1776547265525,33.62,75644.49,57.0,0.54022,0.00025,18.88305]
[1776547268800,33.62,75647.04,57.0,0.54085,0.00025,18.88064]
[1776547268896,33.63,75647.44,57.0,0.54095,0.00025,18.88026]
[1776547271728,33.63,75653.16,57.0,0.54236,0.00025,18.87464]
[1776547273123,33.63,75654.67,57.0,0.54274,0.00025,18.87312]
[1776547273742,33.63,75659.29,57.0,0.54388,0.00025,18.86836]
[1776547277076,33.63,75660.79,57.0,0.54425,0.00025,18.86679]
[1776547277771,33.63,75665.65,57.0,0.54545,0.00025,18.86155]
[1776547282806,33.64,75666.93,57.0,0.54577,0.00025,18.86015]
[1776547287841,33.64,75667.39,57.0,0.54588,0.00025,18.85965]
[1776547294892,33.64,75666.89,57.0,0.54576,0.00025,18.85563]
[1776547299927,33.64,75667.86,57.0,0.546,0.00025,18.85456]
[1776547304963,33.64,75668.66,57.0,0.5462,0.00025,18.85368]
[1776547305532,33.64,75668.66,57.0,0.5462,0.00025,18.85368]
[1776547305736,33.64,75668.66,57.0,0.5462,0.00025,18.85368]
[1776547311005,33.64,75664.6,57.0,0.54519,0.00025,18.85817]
[1776547316040,33.65,75665.45,57.0,0.5454,0.00025,18.85725]
[1776547322082,33.65,75666.75,57.0,0.54572,0.00025,18.85583]
[1776547327117,33.65,75666.99,57.0,0.54578,0.00025,18.85558]
[1776547332152,33.65,75667.21,57.0,0.54583,0.00025,18.85534]
[1776547337187,33.65,75672.87,57.0,0.54723,0.00025,18.84897]
[1776547342222,33.66,75673.02,57.0,0.54726,0.00025,18.84882]
[1776547346249,33.66,75676.59,57.0,0.54814,0.00025,18.84469]
[1776547348377,33.66,75676.41,57.0,0.5481,0.00025,18.8449]
[1776547354306,33.66,75676.54,57.0,0.54813,0.00025,18.84019]
[1776547359342,33.67,75676.12,57.0,0.54803,0.00025,18.84071]
[1776547361429,33.67,75676.62,57.0,0.54815,0.00025,18.84013]
[1776547361430,33.67,75676.62,57.0,0.54815,0.00025,18.84013]
[1776547362513,33.67,75676.66,57.0,0.54816,0.00025,18.84008]
[1776547362533,33.67,75676.66,57.0,0.54816,0.00025,18.84008]
[1776547362613,33.67,75676.66,57.0,0.54816,0.00025,18.84008]
[1776547362700,33.67,75676.66,57.0,0.54816,0.00025,18.84008]
[1776547362718,33.67,75676.66,57.0,0.54816,0.00025,18.84008]
[1776547363837,33.67,75676.11,57.0,0.54802,0.00025,18.84074]
[1776547364040,33.67,75676.11,57.0,0.54802,0.00025,18.84074]
[1776547366099,33.67,75676.13,57.0,0.54802,0.00025,18.84072]
[1776547368132,33.67,75676.58,57.0,0.54813,0.00025,18.8402]
[1776547368406,33.67,75668.78,57.0,0.5462,0.00025,18.84914]
[1776547373440,33.67,75667.81,57.0,0.54596,0.00025,18.85023]
[1776547378475,33.68,75669.19,57.0,0.5463,0.00025,18.8487]
[1776547383510,33.68,75669.24,57.0,0.54631,0.00025,18.84866]
[1776547384762,33.68,75669.24,57.0,0.54631,0.00025,18.84866]
[1776547385525,33.68,75677.21,57.0,0.54828,0.00025,18.83951]
[1776547391566,33.68,75678.36,57.0,0.54856,0.00025,18.83819]
[1776547396601,33.69,75678.81,57.0,0.54867,0.00025,18.83768]
[1776547401637,33.69,75678.21,57.0,0.54851,0.00025,18.83842]
[1776547406671,33.7,75678.12,57.0,0.54849,0.00025,18.83855]
[1776547412713,33.7,75678.08,57.0,0.54848,0.00025,18.83403]
[1776547417748,33.7,75677.07,57.0,0.54823,0.00025,18.83524]
[1776547425804,33.71,75676.46,57.0,0.54807,0.00025,18.83598]
[1776547427818,33.71,75671.55,57.0,0.54686,0.00025,18.84165]
[1776547428160,33.71,75671.55,57.0,0.54686,0.00025,18.84165]
[1776547433860,33.71,75670.15,57.0,0.54651,0.00025,18.84324]
[1776547435874,33.71,75675.41,57.0,0.54781,0.00025,18.83723]
[1776547440909,33.71,75679.0,57.0,0.5487,0.00025,18.83302]
[1776547445944,33.71,75678.95,57.0,0.54868,0.00025,18.8331]
[1776547450979,33.72,75678.92,57.0,0.54867,0.00025,18.83316]
[1776547456013,33.72,75678.3,57.0,0.54851,0.00025,18.83391]
[1776547459146,33.72,75678.78,57.0,0.54863,0.00025,18.83335]
[1776547461049,33.72,75683.61,57.0,0.54982,0.00025,18.82755]
[1776547466084,33.73,75683.4,57.0,0.54976,0.00025,18.82783]
[1776547471118,33.73,75682.76,57.0,0.54961,0.00025,18.82405]
[1776547476153,33.73,75682.62,57.0,0.54957,0.00025,18.82425]
[1776547481190,33.74,75682.72,57.0,0.54959,0.00025,18.82416]
[1776547486225,33.74,75684.13,57.0,0.54993,0.00025,18.82248]
[1776547491260,33.75,75684.05,57.0,0.5499,0.00025,18.82262]
[1776547496039,33.75,75683.67,57.0,0.54981,0.00025,18.82309]
[1776547500554,33.76,75683.01,57.0,0.54964,0.00025,18.82394]
[1776547501330,33.76,75677.91,57.0,0.54838,0.00025,18.83005]
[1776547506364,33.76,75676.99,57.0,0.54815,0.00025,18.83116]
[1776547507948,33.76,75676.99,57.0,0.54815,0.00025,18.83116]
[1776547508080,33.76,75676.99,57.0,0.54815,0.00025,18.83116]
[1776547508862,33.77,75683.52,57.0,0.54975,0.00025,18.82338]
[1776547510393,33.77,75691.2,57.0,0.55165,0.00025,18.81383]
[1776547515428,33.77,75692.5,57.0,0.55196,0.00025,18.81222]
[1776547520463,33.78,75693.45,57.0,0.55218,0.00025,18.81106]
[1776547524348,33.78,75694.66,57.0,0.55248,0.00025,18.80953]
[1776547527203,33.79,75698.01,57.0,0.5533,0.00025,18.80517]
[1776547527512,33.79,75701.88,57.0,0.55424,0.00025,18.80003]
[1776547528876,33.79,75701.88,57.0,0.55424,0.00025,18.80003]
[1776547528977,33.79,75705.51,57.0,0.55513,0.00025,18.79513]
[1776547534561,33.8,75705.67,57.0,0.55517,0.00025,18.79038]
[1776547539357,33.81,75707.52,57.0,0.55562,0.00025,18.78789]
[1776547540434,33.81,75708.24,57.0,0.55579,0.00025,18.78691]
[1776547540603,33.81,75711.94,57.0,0.5567,0.00025,18.78173]
[1776547545638,33.82,75711.66,57.0,0.55662,0.00025,18.78221]
[1776547549666,33.83,75717.07,57.0,0.55793,0.00025,18.77452]
[1776547554701,33.84,75718.95,57.0,0.55838,0.00025,18.77188]
[1776547556488,33.84,75718.36,57.0,0.55823,0.00025,18.77276]
[1776547561750,33.85,75718.36,57.0,0.55821,0.00025,18.7729]
[1776547566785,33.86,75718.12,57.0,0.55814,0.00025,18.77333]
[1776547573775,33.87,75718.97,57.0,0.55834,0.00025,18.77215]
[1776547574846,33.87,75714.66,57.0,0.55728,0.00025,18.77844]
[1776547579881,33.88,75715.36,57.0,0.55744,0.00025,18.77748]
[1776547582649,33.88,75714.55,57.0,0.55724,0.00025,18.77866]
[1776547582699,33.88,75714.55,57.0,0.55724,0.00025,18.77866]
[1776547583257,33.88,75714.55,57.0,0.55724,0.00025,18.77866]
[1776547582902,33.88,75709.75,57.0,0.55606,0.00025,18.78545]
[1776547583910,33.88,75705.49,57.0,0.55502,0.00025,18.79135]
[1776547588945,33.89,75703.6,57.0,0.55455,0.00025,18.79397]
[1776547594986,33.89,75704.31,57.0,0.55472,0.00025,18.78847]
[1776547597774,33.89,75704.31,57.0,0.55472,0.00025,18.78847]
[1776547597790,33.89,75704.31,57.0,0.55472,0.00025,18.78847]
[1776547598007,33.9,75699.85,57.0,0.55362,0.00025,18.79448]
[1776547599014,33.9,75693.96,57.0,0.55218,0.00025,18.80216]
[1776547607071,33.91,75694.17,57.0,0.55222,0.00025,18.80194]
[1776547612107,33.91,75694.39,57.0,0.55227,0.00025,18.80169]
[1776547614808,33.91,75694.97,57.0,0.55241,0.00025,18.80096]
[1776547614809,33.91,75694.97,57.0,0.55241,0.00025,18.80096]
[1776547615836,33.91,75694.4,57.0,0.55227,0.00025,18.8017]
[1776547616001,33.91,75694.4,57.0,0.55227,0.00025,18.8017]
[1776547623184,33.92,75693.84,57.0,0.55212,0.00025,18.80247]
[1776547626529,33.92,75693.58,57.0,0.55205,0.00025,18.80282]
[1776547626559,33.92,75693.58,57.0,0.55205,0.00025,18.80282]
[1776547627212,33.92,75701.94,57.0,0.5541,0.00025,18.7919]
[1776547632247,33.93,75704.08,57.0,0.55462,0.00024,18.78909]
[1776547634966,33.93,75704.16,57.0,0.55463,0.00024,18.789]
[1776547640303,33.94,75707.76,57.0,0.5555,0.00024,18.78417]
[1776547645338,33.95,75708.86,57.0,0.55576,0.00024,18.78271]
[1776547648583,33.95,75708.97,57.0,0.55578,0.00024,18.7826]
[1776547649366,33.95,75717.16,57.0,0.55779,0.00024,18.77104]
[1776547650266,33.95,75717.16,57.0,0.55779,0.00024,18.77104]
[1776547650373,33.96,75719.37,57.0,0.55832,0.00024,18.76785]
[1776547655408,33.96,75720.69,57.0,0.55865,0.00024,18.76137]
[1776547660443,33.97,75720.43,57.0,0.55858,0.00024,18.7618]
[1776547667494,33.97,75720.35,57.0,0.55855,0.00024,18.762]
[1776547674543,33.98,75720.25,57.0,0.55851,0.00024,18.76222]
[1776547675584,33.98,75720.25,57.0,0.55851,0.00024,18.76222]
[1776547675683,33.98,75720.25,57.0,0.55851,0.00024,18.76223]
[1776547677455,33.98,75720.25,57.0,0.55851,0.00024,18.76226]
[1776547677466,33.98,75720.25,57.0,0.55851,0.00024,18.76226]
[1776547682269,33.99,75720.12,57.0,0.55847,0.00024,18.76248]
[1776547687633,34.0,75720.6,57.0,0.55858,0.00024,18.76186]
[1776547692668,34.0,75721.56,57.0,0.5588,0.00024,18.7605]
[1776547697704,34.01,75722.1,57.0,0.55893,0.00024,18.75976]
[1776547702739,34.01,75721.21,57.0,0.5587,0.00024,18.76112]
[1776547705760,34.01,75725.07,57.0,0.55964,0.00024,18.75544]
[1776547710562,34.02,75724.04,57.0,0.55939,0.00024,18.75701]
[1776547710795,34.02,75722.62,57.0,0.55904,0.00024,18.75912]
[1776547712809,34.02,75718.95,57.0,0.55815,0.00024,18.75989]
[1776547717845,34.02,75718.67,57.0,0.55808,0.00024,18.76034]
[1776547722880,34.03,75717.5,57.0,0.55778,0.00024,18.76208]
[1776547727916,34.03,75717.76,57.0,0.55784,0.00024,18.76176]
[1776547732951,34.04,75721.66,57.0,0.55878,0.00024,18.75615]
[1776547733537,34.04,75721.66,57.0,0.55878,0.00024,18.75615]
[1776547733959,34.04,75721.88,57.0,0.55884,0.00024,18.75583]
[1776547738994,34.04,75724.61,57.0,0.5595,0.00024,18.75184]
[1776547744029,34.05,75725.94,57.0,0.55981,0.00024,18.74989]
[1776547747601,34.05,75728.4,57.0,0.56041,0.00024,18.74621]
[1776547748057,34.05,75734.3,57.0,0.56185,0.00024,18.73716]
[1776547753091,34.05,75737.92,57.0,0.56273,0.00024,18.73149]
[1776547758127,34.05,75737.06,57.0,0.56252,0.00024,18.73282]
[1776547763162,34.04,75736.86,57.0,0.56248,0.00024,18.7331]
[1776547769206,34.04,75736.84,57.0,0.56248,0.00024,18.7331]
[1776547774242,34.04,75737.2,57.0,0.56258,0.00024,18.72787]
[1776547777263,34.04,75732.77,57.0,0.56151,0.00024,18.73476]
[1776547782297,34.03,75731.44,57.0,0.56119,0.00024,18.73678]
[1776547788340,34.03,75731.13,57.0,0.56112,0.00024,18.73723]
[1776547794322,34.03,75731.92,57.0,0.56131,0.00024,18.736]
[1776547794425,34.03,75731.92,57.0,0.56132,0.00024,18.73597]
[1776547795199,34.03,75731.92,57.0,0.56132,0.00024,18.73597]
[1776547795232,34.03,75731.92,57.0,0.56132,0.00024,18.73597]
[1776547795400,34.03,75750.74,57.0,0.5659,0.00024,18.70573]
[1776547795556,34.03,75750.74,57.0,0.5659,0.00024,18.70573]
[1776547796396,34.03,75750.74,57.0,0.5659,0.00024,18.70573]
[1776547796447,34.03,75750.74,57.0,0.5659,0.00024,18.70573]
[1776547796451,34.03,75764.82,57.0,0.56932,0.00024,18.6815]
[1776547797405,34.03,75767.67,57.0,0.57001,0.00024,18.67644]
[1776547797645,34.03,75767.67,57.0,0.57001,0.00024,18.67644]
[1776547803447,34.03,75764.98,57.0,0.56935,0.00024,18.6813]
[1776547805242,34.03,75764.98,57.0,0.56935,0.00024,18.6813]
[1776547809768,34.04,75761.65,57.0,0.56854,0.00024,18.68721]
[1776547815531,34.04,75760.73,57.0,0.56831,0.00024,18.68884]
[1776547820566,34.04,75760.4,57.0,0.56823,0.00024,18.68943]
[1776547826323,34.04,75760.35,57.0,0.56821,0.00024,18.68952]
[1776547836678,34.04,75758.96,57.0,0.56789,0.00024,18.68731]
[1776547840162,34.04,75758.96,57.0,0.56789,0.00024,18.68731]
[1776547840264,34.04,75758.89,57.0,0.56787,0.00024,18.68743]
[1776547840707,34.04,75754.24,57.0,0.56674,0.00024,18.69539]
[1776547843210,34.04,75753.93,57.0,0.56667,0.00024,18.69592]
[1776547843290,34.04,75753.9,57.0,0.56666,0.00024,18.69596]
[1776547850792,34.04,75753.79,57.0,0.56663,0.00024,18.69614]
[1776547855897,34.04,75754.35,57.0,0.56677,0.00024,18.69518]
[1776547857835,34.04,75753.88,57.0,0.56666,0.00024,18.69598]
[1776547857846,34.04,75753.88,57.0,0.56666,0.00024,18.69598]
[1776547859107,34.04,75754.35,57.0,0.56677,0.00024,18.69518]
[1776547859129,34.04,75754.35,57.0,0.56677,0.00024,18.69518]
[1776547861939,34.04,75750.01,57.0,0.56572,0.00024,18.70247]
[1776547866974,34.04,75749.02,57.0,0.56548,0.00024,18.7041]
[1776547875299,34.04,75749.02,57.0,0.56548,0.00024,18.7041]
[1776547875310,34.04,75749.02,57.0,0.56548,0.00024,18.7041]
[1776547876453,34.03,75749.02,57.0,0.56548,0.00024,18.70407]
[1776547876469,34.03,75749.02,57.0,0.56548,0.00024,18.70407]
[1776547885101,34.03,75749.32,57.0,0.56556,0.00024,18.70353]
[1776547890136,34.03,75749.63,57.0,0.56564,0.00024,18.70301]
[1776547900205,34.03,75750.17,57.0,0.56578,0.00024,18.69747]
[1776547904809,34.03,75749.93,57.0,0.56573,0.00024,18.69787]
[1776547904811,34.03,75749.93,57.0,0.56573,0.00024,18.69787]
[1776547905923,34.03,75749.93,57.0,0.56573,0.00024,18.69787]
[1776547906198,34.03,75749.93,57.0,0.56573,0.00024,18.69787]
[1776547911283,34.03,75754.2,57.0,0.56677,0.00024,18.69068]
[1776547914321,34.03,75754.59,57.0,0.56686,0.00024,18.69002]
[1776547914428,34.03,75754.56,57.0,0.56685,0.00024,18.69007]
[1776547920346,34.03,75755.84,57.0,0.56716,0.00024,18.6879]
[1776547925196,34.03,75755.79,57.0,0.56715,0.00024,18.688]
[1776547925381,34.03,75756.21,57.0,0.56725,0.00024,18.68728]
[1776547930416,34.03,75755.88,57.0,0.56717,0.00024,18.68785]
[1776547934948,34.03,75755.32,57.0,0.56703,0.00024,18.6888]
[1776547934951,34.03,75755.32,57.0,0.56703,0.00024,18.6888]
[1776547936257,34.03,75755.88,57.0,0.56717,0.00024,18.68785]
[1776547936289,34.03,75755.88,57.0,0.56717,0.00024,18.68785]
[1776547941493,34.03,75755.2,57.0,0.56701,0.00024,18.68901]
[1776547944212,34.03,75754.96,57.0,0.56695,0.00024,18.68941]
[1776547958612,34.03,75753.24,57.0,0.56655,0.00024,18.68768]
[1776547968682,34.03,75753.24,57.0,0.56655,0.00024,18.68766]
[1776547978753,34.03,75753.05,57.0,0.5665,0.00024,18.68797]
[1776547983788,34.03,75753.31,57.0,0.56657,0.00024,18.68753]
[1776547988823,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776547997469,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776547997472,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776547998733,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776547998819,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776548003211,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776548003211,34.03,75753.42,57.0,0.56659,0.00024,18.68733]
[1776548007608,34.03,75753.42,57.0,0.5666,0.00024,18.68732]
[1776548007655,34.03,75753.42,57.0,0.5666,0.00024,18.68732]
[1776548012993,34.02,75753.21,57.0,0.56656,0.00024,18.68304]
[1776548021052,34.02,75751.64,57.0,0.56618,0.00024,18.68567]
[1776548026087,34.02,75751.17,57.0,0.56607,0.00024,18.68645]
[1776548028100,34.02,75747.63,57.0,0.5652,0.00024,18.69234]
[1776548033138,34.02,75744.77,57.0,0.56451,0.00024,18.69701]
[1776548035153,34.02,75741.24,57.0,0.56365,0.00024,18.70272]
[1776548040193,34.02,75740.58,57.0,0.5635,0.00024,18.70374]
[1776548045229,34.01,75740.52,57.0,0.56349,0.00024,18.7038]
[1776548052278,34.01,75740.58,57.0,0.56351,0.00024,18.70364]
[1776548058319,34.0,75740.48,57.0,0.56349,0.00024,18.70376]
[1776548062269,34.0,75740.43,57.0,0.56348,0.00024,18.70382]
[1776548062270,34.0,75740.43,57.0,0.56348,0.00024,18.70382]
[1776548063659,34.0,75740.43,57.0,0.56348,0.00024,18.70381]
[1776548063704,34.0,75740.43,57.0,0.56348,0.00024,18.70381]
[1776548066048,34.0,75740.39,57.0,0.56347,0.00024,18.70385]
[1776548074437,34.0,75739.66,57.0,0.56332,0.00024,18.70034]
[1776548085514,33.99,75739.73,57.0,0.56334,0.00024,18.70016]
[1776548096591,33.99,75739.45,57.0,0.56328,0.00024,18.70055]
[1776548102634,33.98,75738.69,57.0,0.5631,0.00024,18.70173]
[1776548107669,33.98,75741.01,57.0,0.56367,0.00024,18.69797]
[1776548112703,33.98,75740.52,57.0,0.56356,0.00024,18.69874]
[1776548117739,33.98,75740.45,57.0,0.56354,0.00024,18.69882]
[1776548127684,33.97,75740.42,57.0,0.56354,0.00024,18.69886]
[1776548127685,33.97,75740.42,57.0,0.56354,0.00024,18.69886]
[1776548128388,33.97,75740.42,57.0,0.56354,0.00024,18.69883]
[1776548128783,33.97,75740.42,57.0,0.56354,0.00024,18.69883]
[1776548129033,33.97,75738.38,57.0,0.56304,0.00024,18.70209]
[1776548129822,33.97,75732.84,57.0,0.56169,0.00024,18.7108]
[1776548134858,33.97,75733.09,57.0,0.56177,0.00024,18.70577]
[1776548139892,33.97,75733.22,57.0,0.5618,0.00024,18.70556]
[1776548145935,33.97,75732.57,57.0,0.56164,0.00024,18.70656]
[1776548150701,33.97,75733.15,57.0,0.56178,0.00024,18.70566]
[1776548158020,33.97,75732.22,57.0,0.56156,0.00024,18.7071]
[1776548166491,33.97,75732.17,57.0,0.56155,0.00024,18.70718]
[1776548166546,33.97,75732.17,57.0,0.56155,0.00024,18.70718]
[1776548166647,33.97,75732.17,57.0,0.56154,0.00024,18.70718]
[1776548172120,33.97,75732.51,57.0,0.56163,0.00024,18.70664]
[1776548176333,33.97,75733.05,57.0,0.56176,0.00024,18.70579]
[1776548176434,33.97,75733.05,57.0,0.56176,0.00024,18.70579]
[1776548182307,33.96,75733.05,57.0,0.56176,0.00024,18.70578]
[1776548182408,33.96,75733.05,57.0,0.56177,0.00024,18.70572]
[1776548189239,33.95,75733.95,57.0,0.562,0.00024,18.70424]
[1776548194274,33.95,75734.03,57.0,0.56205,0.00024,18.69941]
[1776548205351,33.93,75734.13,57.0,0.56209,0.00024,18.69908]
[1776548210387,33.92,75733.8,57.0,0.56202,0.00024,18.69951]
[1776548217435,33.91,75732.79,57.0,0.5618,0.00024,18.70094]
[1776548227523,33.91,75732.79,57.0,0.5618,0.00024,18.70094]
[1776548227563,33.89,75732.61,57.0,0.56178,0.00025,18.70102]
[1776548231086,33.89,75733.01,57.0,0.56189,0.00025,18.70034]
[1776548231782,33.89,75733.01,57.0,0.56189,0.00025,18.70034]
[1776548232598,33.89,75727.74,57.0,0.5606,0.00025,18.70844]
[1776548234612,33.88,75723.96,57.0,0.55968,0.00025,18.71412]
[1776548239647,33.87,75723.64,57.0,0.55962,0.00025,18.71448]
[1776548242749,33.87,75723.55,57.0,0.5596,0.00025,18.71457]
[1776548248709,33.85,75722.26,57.0,0.55931,0.00025,18.71634]
[1776548253744,33.84,75721.43,57.0,0.55913,0.00025,18.71284]
[1776548259787,33.83,75721.0,57.0,0.55904,0.00025,18.71336]
[1776548266837,33.82,75720.31,57.0,0.55889,0.00025,18.71425]
[1776548271872,33.81,75720.14,57.0,0.55886,0.00025,18.71441]
[1776548275064,33.8,75719.61,57.0,0.55874,0.00025,18.71516]
[1776548275261,33.8,75719.61,57.0,0.55874,0.00025,18.71516]
[1776548275261,33.8,75719.61,57.0,0.55874,0.00025,18.71516]
[1776548275335,33.8,75719.61,57.0,0.55874,0.00025,18.71516]
[1776548275900,33.8,75725.68,57.0,0.56024,0.00025,18.70602]
[1776548276906,33.8,75730.86,57.0,0.56151,0.00025,18.69802]
[1776548278328,33.8,75731.22,57.0,0.5616,0.00025,18.69744]
[1776548280340,33.79,75732.27,57.0,0.56187,0.00025,18.69577]
[1776548280974,33.79,75732.27,57.0,0.56187,0.00025,18.69577]
[1776548281057,33.79,75732.39,57.0,0.5619,0.00025,18.69557]
[1776548281069,33.79,75732.39,57.0,0.5619,0.00025,18.69557]
[1776548281088,33.79,75732.39,57.0,0.5619,0.00025,18.69557]
[1776548281941,33.79,75721.85,57.0,0.55931,0.00025,18.71171]
[1776548282949,33.79,75717.97,57.0,0.55835,0.00025,18.71745]
[1776548287653,33.78,75716.66,57.0,0.55804,0.00025,18.7193]
[1776548289999,33.78,75720.13,57.0,0.5589,0.00025,18.71415]
[1776548291553,33.78,75720.19,57.0,0.55892,0.00025,18.71405]
[1776548292014,33.78,75720.04,57.0,0.55888,0.00025,18.71426]
[1776548297050,33.78,75720.52,57.0,0.55899,0.00025,18.71359]
[1776548301078,33.79,75715.93,57.0,0.55786,0.00025,18.72038]
[1776548306114,33.79,75715.36,57.0,0.55771,0.00025,18.72127]
[1776548309670,33.79,75714.81,57.0,0.55757,0.00025,18.72209]
[1776548309700,33.79,75714.81,57.0,0.55757,0.00025,18.72209]
[1776548309771,33.8,75714.48,57.0,0.55748,0.00025,18.72259]
[1776548310141,33.8,75707.99,57.0,0.55588,0.00025,18.73179]
[1776548311332,33.8,75707.99,57.0,0.55588,0.00025,18.73179]
[1776548312288,33.79,75705.23,57.0,0.55522,0.00025,18.73096]
[1776548318197,33.79,75702.06,57.0,0.55445,0.00025,18.73523]
[1776548319305,33.79,75702.06,57.0,0.55445,0.00025,18.73523]
[1776548325246,33.78,75702.4,57.0,0.55454,0.00025,18.73471]
[1776548330281,33.78,75701.6,57.0,0.55435,0.00025,18.73575]
[1776548331355,33.78,75701.6,57.0,0.55435,0.00025,18.73575]
[1776548337330,33.77,75699.64,57.0,0.55388,0.00025,18.73832]
[1776548342365,33.76,75699.48,57.0,0.55385,0.00025,18.73847]
[1776548345250,33.76,75701.41,57.0,0.55433,0.00025,18.73585]
[1776548348928,33.75,75703.74,57.0,0.55491,0.00025,18.73264]
[1776548348951,33.75,75703.74,57.0,0.55491,0.00025,18.73264]
[1776548350421,33.75,75708.65,57.0,0.55612,0.00025,18.72582]
[1776548352435,33.76,75713.98,57.0,0.55743,0.00025,18.71827]
[1776548353361,33.76,75713.98,57.0,0.55743,0.00025,18.71827]
[1776548354941,33.76,75718.53,57.0,0.55855,0.00025,18.71169]
[1776548355369,33.76,75718.53,57.0,0.55855,0.00025,18.71169]
[1776548355456,33.76,75719.78,57.0,0.55885,0.00025,18.70984]
[1776548361498,33.76,75720.9,57.0,0.55913,0.00025,18.70821]
[1776548363486,33.76,75720.34,57.0,0.55899,0.00025,18.70905]
[1776548369556,33.77,75720.0,57.0,0.55889,0.00025,18.70963]
[1776548374590,33.78,75720.01,57.0,0.5589,0.00025,18.70506]
[1776548379626,33.79,75720.05,57.0,0.5589,0.00025,18.70508]
[1776548384661,33.79,75719.66,57.0,0.55879,0.00025,18.70572]
[1776548389696,33.8,75719.69,57.0,0.55879,0.00025,18.70575]
[1776548394732,33.81,75719.47,57.0,0.55872,0.00025,18.70614]
[1776548399786,33.81,75719.26,57.0,0.55866,0.00025,18.70652]
[1776548404802,33.82,75719.1,57.0,0.55861,0.00025,18.70683]
[1776548409837,33.83,75719.13,57.0,0.55861,0.00025,18.70685]
[1776548415429,33.83,75719.27,57.0,0.55864,0.00025,18.70669]
[1776548420920,33.84,75720.47,57.0,0.55891,0.00025,18.70505]
[1776548425955,33.85,75721.52,57.0,0.55916,0.00025,18.70358]
[1776548430989,33.86,75721.94,57.0,0.55925,0.00025,18.70304]
[1776548436025,33.87,75721.69,57.0,0.55919,0.00025,18.69888]
[1776548441059,33.88,75722.06,57.0,0.55927,0.00025,18.69841]
[1776548447102,33.89,75722.79,57.0,0.55943,0.00025,18.69743]
[1776548452136,33.89,75722.65,57.0,0.55939,0.00025,18.69772]
[1776548457171,33.9,75722.02,57.0,0.55922,0.00025,18.69874]
[1776548463214,33.91,75722.0,57.0,0.5592,0.00025,18.69887]
[1776548468249,33.92,75722.29,57.0,0.55926,0.00025,18.69852]
[1776548472243,33.92,75721.9,57.0,0.55916,0.00025,18.69915]
[1776548474294,33.93,75718.06,57.0,0.55821,0.00025,18.70483]
[1776548479331,33.93,75717.3,57.0,0.55801,0.00025,18.706]
[1776548484366,33.94,75717.1,57.0,0.55796,0.00025,18.70635]
[1776548491415,33.95,75717.41,57.0,0.55803,0.00025,18.70136]
[1776548499327,33.95,75717.41,57.0,0.55803,0.00025,18.7014]
[1776548499360,33.95,75717.41,57.0,0.55803,0.00025,18.7014]
[1776548499695,33.95,75717.41,57.0,0.55803,0.00025,18.7014]
[1776548499730,33.96,75713.47,57.0,0.55705,0.00025,18.7071]
[1776548500478,33.96,75708.7,57.0,0.55588,0.00025,18.71379]
[1776548502539,33.95,75707.43,57.0,0.55558,0.00025,18.71553]
[1776548509541,33.94,75706.12,57.0,0.55527,0.00025,18.71721]
[1776548516591,33.93,75706.11,57.0,0.55528,0.00025,18.71712]
[1776548523380,33.93,75706.11,57.0,0.55528,0.00025,18.71712]
[1776548523390,33.93,75706.11,57.0,0.55528,0.00025,18.71712]
[1776548524647,33.92,75713.87,57.0,0.55721,0.00025,18.70615]
[1776548526660,33.91,75717.86,57.0,0.55819,0.00025,18.70036]
[1776548527659,33.91,75717.86,57.0,0.55819,0.00025,18.70036]
[1776548527667,33.91,75718.68,57.0,0.5584,0.00025,18.69914]
[1776548529682,33.91,75722.55,57.0,0.55935,0.00025,18.69343]
[1776548535727,33.92,75725.58,57.0,0.56008,0.00025,18.68896]
[1776548540762,33.93,75723.94,57.0,0.55967,0.00025,18.69149]
[1776548546804,33.93,75724.78,57.0,0.55986,0.00025,18.69033]
[1776548549209,33.94,75724.77,57.0,0.55986,0.00025,18.69036]
[1776548549313,33.94,75725.04,57.0,0.55992,0.00025,18.68997]
[1776548550391,33.94,75725.04,57.0,0.55992,0.00025,18.68997]
[1776548550646,33.94,75725.04,57.0,0.55992,0.00025,18.68997]
[1776548556874,33.95,75726.09,57.0,0.56017,0.00025,18.68387]
[1776548561909,33.95,75726.46,57.0,0.56026,0.00025,18.68338]
[1776548566944,33.96,75726.43,57.0,0.56024,0.00025,18.6835]
[1776548571978,33.97,75729.39,57.0,0.56095,0.00025,18.67906]
[1776548577174,33.97,75730.27,57.0,0.56116,0.00024,18.67774]
[1776548583061,33.97,75731.53,57.0,0.56147,0.00024,18.67584]
[1776548590110,33.98,75732.02,57.0,0.56158,0.00024,18.67511]
[1776548591229,33.98,75732.02,57.0,0.56158,0.00024,18.67511]
[1776548592124,33.98,75735.89,57.0,0.56253,0.00024,18.66906]
[1776548593131,33.98,75741.13,57.0,0.56381,0.00024,18.66069]
[1776548595147,33.98,75745.2,57.0,0.56481,0.00024,18.65405]
[1776548600183,33.98,75748.16,57.0,0.56553,0.00024,18.64914]
[1776548605219,33.98,75749.47,57.0,0.56585,0.00024,18.64695]
[1776548610254,33.98,75751.18,57.0,0.56627,0.00024,18.64408]
[1776548610713,33.98,75751.18,57.0,0.56627,0.00024,18.64408]
[1776548610918,33.98,75751.18,57.0,0.56627,0.00024,18.64408]
[1776548610925,33.98,75751.18,57.0,0.56627,0.00024,18.64408]
[1776548612267,33.98,75758.04,57.0,0.56796,0.00024,18.62771]
[1776548612663,33.98,75758.04,57.0,0.56796,0.00024,18.62771]
[1776548618310,33.98,75763.76,57.0,0.56935,0.00024,18.61772]
[1776548624352,33.98,75764.33,57.0,0.56948,0.00024,18.61676]
[1776548627787,33.98,75765.12,57.0,0.56967,0.00024,18.61537]
[1776548628078,33.98,75765.12,57.0,0.56967,0.00024,18.61537]
[1776548628546,33.99,75769.83,57.0,0.57082,0.00024,18.60691]
[1776548633342,33.99,75772.02,57.0,0.57135,0.00024,18.60296]
[1776548633903,33.99,75772.48,57.0,0.57146,0.00024,18.60213]
[1776548634016,33.99,75772.48,57.0,0.57146,0.00024,18.60213]
[1776548636144,33.99,75772.24,57.0,0.5714,0.00024,18.60259]
[1776548636236,33.99,75772.91,57.0,0.57156,0.00024,18.60139]
[1776548639402,33.99,75774.29,57.0,0.57189,0.00024,18.59886]
[1776548639710,33.99,75774.29,57.0,0.57189,0.00024,18.59886]
[1776548639794,33.99,75774.3,57.0,0.5719,0.00024,18.59884]
[1776548642643,34.0,75772.14,57.0,0.57137,0.00024,18.60284]
[1776548642773,34.0,75772.14,57.0,0.57137,0.00024,18.60284]
[1776548644492,34.0,75766.28,57.0,0.56993,0.00024,18.61349]
[1776548647814,34.0,75764.57,57.0,0.56952,0.00024,18.61655]
[1776548653556,34.0,75759.46,57.0,0.56827,0.00024,18.62557]
[1776548658591,34.0,75758.12,57.0,0.56794,0.00024,18.6279]
[1776548662819,34.0,75758.05,57.0,0.56792,0.00024,18.62802]
[1776548671573,34.0,75757.91,57.0,0.56789,0.00024,18.62827]
[1776548671589,34.0,75757.91,57.0,0.56789,0.00024,18.62827]
[1776548672678,34.0,75757.91,57.0,0.5679,0.00024,18.62362]
[1776548672709,34.0,75757.91,57.0,0.5679,0.00024,18.62362]
[1776548678732,34.0,75757.95,57.0,0.56791,0.00024,18.62355]
[1776548683767,34.0,75757.98,57.0,0.56792,0.00024,18.6235]
[1776548692121,34.0,75757.63,57.0,0.56783,0.00024,18.6241]
[1776548692122,34.0,75757.63,57.0,0.56783,0.00024,18.6241]
[1776548693986,34.0,75757.67,57.0,0.56784,0.00024,18.62403]
[1776548693995,34.0,75757.67,57.0,0.56784,0.00024,18.62403]
[1776548699879,34.0,75759.07,57.0,0.56819,0.00024,18.6216]
[1776548701932,34.0,75759.59,57.0,0.56831,0.00024,18.62069]
[1776548703133,34.0,75759.94,57.0,0.5684,0.00024,18.62008]
[1776548705799,34.0,75764.42,57.0,0.56949,0.00024,18.6122]
[1776548705821,34.0,75764.42,57.0,0.56949,0.00024,18.6122]
[1776548705858,34.0,75764.42,57.0,0.56949,0.00024,18.6122]
[1776548706928,34.0,75771.01,57.0,0.5711,0.00024,18.60034]
[1776548711963,34.01,75775.93,57.0,0.57229,0.00024,18.59135]
[1776548713233,34.01,75775.93,57.0,0.57229,0.00024,18.59135]
[1776548716129,34.01,75777.56,57.0,0.57268,0.00024,18.58836]
[1776548716223,34.01,75777.56,57.0,0.57268,0.00024,18.58836]
[1776548716306,34.01,75778.59,57.0,0.57293,0.00024,18.58645]
[1776548718004,34.01,75783.56,57.0,0.57413,0.00024,18.57709]
[1776548720019,34.01,75788.48,57.0,0.57532,0.00024,18.56765]
[1776548722178,34.02,75790.01,57.0,0.57569,0.00024,18.5647]
[1776548722272,34.02,75791.57,57.0,0.57607,0.00024,18.56167]
[1776548724047,34.02,75795.0,57.0,0.5769,0.00024,18.55495]
[1776548725054,34.02,75799.02,57.0,0.57787,0.00024,18.54693]
[1776548725822,34.02,75799.02,57.0,0.57787,0.00024,18.54693]
[1776548726061,34.02,75796.32,57.0,0.57721,0.00024,18.55238]
[1776548726869,34.02,75796.32,57.0,0.57721,0.00024,18.55238]
[1776548727068,34.02,75796.11,57.0,0.57716,0.00024,18.55283]
[1776548732462,34.02,75798.39,57.0,0.57773,0.00024,18.54357]
[1776548733110,34.02,75796.93,57.0,0.57738,0.00024,18.54646]
[1776548738145,34.01,75796.42,57.0,0.57727,0.00024,18.54736]
[1776548738503,34.01,75796.42,57.0,0.57727,0.00024,18.54736]
[1776548739152,34.01,75798.27,57.0,0.57772,0.00024,18.54363]
[1776548744187,34.01,75801.13,57.0,0.57842,0.00024,18.53775]
[1776548750229,34.0,75800.68,57.0,0.57833,0.00024,18.53854]
[1776548753250,34.0,75805.99,57.0,0.57962,0.00024,18.52761]
[1776548758284,33.99,75804.86,57.0,0.57936,0.00024,18.52986]
[1776548763320,33.99,75804.39,57.0,0.57926,0.00024,18.53071]
[1776548768355,33.98,75803.86,57.0,0.57914,0.00024,18.53165]
[1776548770944,33.98,75804.12,57.0,0.57921,0.00024,18.53106]
[1776548772383,33.98,75803.74,57.0,0.57913,0.00024,18.53178]
[1776548773158,33.98,75803.74,57.0,0.57913,0.00024,18.53178]
[1776548773163,33.98,75803.74,57.0,0.57913,0.00024,18.53178]
[1776548776375,33.97,75804.08,57.0,0.57921,0.00024,18.53102]
[1776548776392,33.97,75804.08,57.0,0.57921,0.00024,18.53102]
[1776548776419,33.97,75804.08,57.0,0.57921,0.00024,18.53102]
[1776548776423,33.97,75804.08,57.0,0.57921,0.00024,18.53102]
[1776548776468,33.97,75804.49,57.0,0.57932,0.00024,18.53012]
[1776548781918,33.96,75803.69,57.0,0.57914,0.00024,18.53162]
[1776548782453,33.96,75802.83,57.0,0.57894,0.00024,18.53335]
[1776548783459,33.96,75798.86,57.0,0.57797,0.00024,18.54141]
[1776548786180,33.96,75798.58,57.0,0.57791,0.00024,18.5419]
[1776548786281,33.95,75798.58,57.0,0.57792,0.00024,18.54187]
[1776548791516,33.94,75798.31,57.0,0.57789,0.00024,18.53757]
[1776548792013,33.94,75798.31,57.0,0.57789,0.00024,18.53757]
[1776548798564,33.93,75797.55,57.0,0.57773,0.00024,18.53886]
[1776548805614,33.92,75796.93,57.0,0.5776,0.00024,18.53986]
[1776548807801,33.92,75796.9,57.0,0.5776,0.00024,18.53988]
[1776548817698,33.89,75796.48,57.0,0.57754,0.00024,18.54032]
[1776548822734,33.88,75795.81,57.0,0.5774,0.00024,18.54148]
[1776548828060,33.88,75795.73,57.0,0.57739,0.00024,18.54152]
[1776548829078,33.87,75795.73,57.0,0.5774,0.00024,18.54141]
[1776548829444,33.87,75795.73,57.0,0.5774,0.00024,18.54141]
[1776548837419,33.87,75795.38,57.0,0.57733,0.00024,18.542]
[1776548837723,33.85,75795.38,57.0,0.57736,0.00024,18.54177]
[1776548838845,33.85,75788.03,57.0,0.57556,0.00024,18.55633]
[1776548839718,33.85,75788.03,57.0,0.57556,0.00024,18.55633]
[1776548844887,33.84,75784.66,57.0,0.57477,0.00024,18.56266]
[1776548846902,33.83,75781.29,57.0,0.57395,0.00024,18.56909]
[1776548849923,33.83,75776.08,57.0,0.57269,0.00024,18.57889]
[1776548853502,33.82,75775.24,57.0,0.5725,0.00024,18.57574]
[1776548853915,33.82,75774.94,57.0,0.57244,0.00025,18.57624]
[1776548855452,33.82,75773.84,57.0,0.57217,0.00025,18.57829]
[1776548861633,33.81,75770.49,57.0,0.57136,0.00025,18.58436]
[1776548868049,33.8,75770.46,57.0,0.57137,0.00025,18.58429]
[1776548871247,33.8,75770.36,57.0,0.57135,0.00025,18.58444]
[1776548871327,33.8,75770.36,57.0,0.57135,0.00025,18.58444]
[1776548872077,33.79,75776.49,57.0,0.57286,0.00025,18.57292]
[1776548872977,33.79,75776.49,57.0,0.57286,0.00025,18.57292]
[1776548873118,33.79,75776.49,57.0,0.57286,0.00025,18.57292]
[1776548874091,33.79,75784.37,57.0,0.5748,0.00024,18.55777]
[1776548876573,33.79,75785.75,57.0,0.57514,0.00024,18.55505]
[1776548878892,33.78,75786.85,57.0,0.57542,0.00024,18.55279]
[1776548878929,33.78,75786.85,57.0,0.57542,0.00024,18.55279]
[1776548884161,33.77,75788.28,57.0,0.5758,0.00024,18.54976]
[1776548884880,33.77,75788.28,57.0,0.5758,0.00024,18.54976]
[1776548890203,33.76,75788.53,57.0,0.57588,0.00025,18.54907]
[1776548894924,33.75,75791.01,57.0,0.5765,0.00024,18.54406]
[1776548895238,33.75,75791.41,57.0,0.5766,0.00024,18.5432]
[1776548900273,33.74,75792.16,57.0,0.5768,0.00025,18.54156]
[1776548902779,33.74,75791.84,57.0,0.57673,0.00025,18.54214]
[1776548902780,33.74,75791.84,57.0,0.57673,0.00025,18.54214]
[1776548904038,33.74,75792.19,57.0,0.57682,0.00025,18.54141]
[1776548904270,33.74,75792.19,57.0,0.57682,0.00025,18.54141]
[1776548909335,33.73,75794.03,57.0,0.57729,0.00025,18.53755]
[1776548914371,33.72,75795.42,57.0,0.57766,0.00025,18.52994]
[1776548918049,33.72,75795.69,57.0,0.57773,0.00025,18.52932]
[1776548918400,33.72,75799.06,57.0,0.57856,0.00025,18.52241]
[1776548919407,33.72,75802.43,57.0,0.57939,0.00024,18.51543]
[1776548920558,33.72,75802.43,57.0,0.57939,0.00024,18.51543]
[1776548923435,33.71,75808.23,57.0,0.58082,0.00024,18.50318]
[1776548929478,33.71,75809.93,57.0,0.58124,0.00024,18.49949]
[1776548930484,33.71,75814.93,57.0,0.58246,0.00024,18.48873]
[1776548934966,33.71,75815.12,57.0,0.58251,0.00024,18.48831]
[1776548935020,33.71,75815.12,57.0,0.58251,0.00024,18.48831]
[1776548935031,33.71,75815.12,57.0,0.58251,0.00024,18.48831]
[1776548935092,33.71,75815.12,57.0,0.58251,0.00024,18.48831]
[1776548935187,33.71,75815.12,57.0,0.58251,0.00024,18.48831]
[1776548935518,33.71,75823.68,57.0,0.5846,0.00024,18.4695]
[1776548935714,33.71,75823.68,57.0,0.5846,0.00024,18.4695]
[1776548936525,33.71,75827.56,57.0,0.58555,0.00024,18.4608]
[1776548938846,33.71,75828.01,57.0,0.58566,0.00024,18.45978]
[1776548939183,33.71,75828.01,57.0,0.58566,0.00024,18.45978]
[1776548941479,33.71,75828.02,57.0,0.58566,0.00024,18.45975]
[1776548946842,33.71,75828.71,57.0,0.58583,0.00024,18.45819]
[1776548948912,33.71,75830.65,57.0,0.5863,0.00024,18.45379]
[1776548949078,33.71,75830.65,57.0,0.5863,0.00024,18.45379]
[1776548949232,33.71,75830.65,57.0,0.5863,0.00024,18.45379]
[1776548950624,33.71,75821.32,57.0,0.58403,0.00024,18.47474]
[1776548951631,33.71,75817.59,57.0,0.58312,0.00024,18.48293]
[1776548953291,33.71,75816.73,57.0,0.58291,0.00024,18.48481]
[1776548956809,33.71,75814.55,57.0,0.58237,0.00024,18.48954]
[1776548957982,33.71,75814.29,57.0,0.58231,0.00024,18.49011]
[1776548962986,33.71,75809.58,57.0,0.58115,0.00024,18.50025]
[1776548963716,33.71,75806.36,57.0,0.58036,0.00024,18.50708]
[1776548968753,33.72,75802.18,57.0,0.57933,0.00024,18.5159]
[1776548973818,33.72,75800.58,57.0,0.57895,0.00025,18.51463]
[1776548978852,33.72,75800.56,57.0,0.57893,0.00024,18.51476]
[1776548984894,33.73,75800.93,57.0,0.57901,0.00024,18.51411]
[1776548985901,33.73,75804.43,57.0,0.57987,0.00024,18.50685]
[1776548990936,33.73,75805.14,57.0,0.58003,0.00024,18.50543]
[1776548993094,33.73,75805.14,57.0,0.58003,0.00024,18.50543]
[1776548993094,33.73,75805.14,57.0,0.58003,0.00024,18.50543]
[1776548996385,33.74,75805.66,57.0,0.58016,0.00024,18.50438]
[1776548996418,33.74,75805.66,57.0,0.58016,0.00024,18.50438]
[1776549002013,33.74,75806.12,57.0,0.58026,0.00024,18.5035]
[1776549005034,33.74,75809.82,57.0,0.58116,0.00024,18.49571]
[1776549006395,33.74,75809.82,57.0,0.58116,0.00024,18.49571]
[1776549008054,33.74,75815.01,57.0,0.58243,0.00024,18.48459]
[1776549013089,33.74,75816.84,57.0,0.58288,0.00024,18.48062]
[1776549016111,33.74,75821.45,57.0,0.584,0.00024,18.4705]
[1776549020410,33.74,75824.37,57.0,0.58472,0.00024,18.46401]
[1776549020493,33.74,75824.37,57.0,0.58472,0.00024,18.46401]
[1776549020588,33.74,75820.87,57.0,0.58386,0.00024,18.47176]
[1776549020935,33.74,75820.87,57.0,0.58386,0.00024,18.47176]
[1776549021145,33.74,75810.24,57.0,0.58127,0.00024,18.49481]
[1776549024339,33.74,75808.34,57.0,0.5808,0.00024,18.49884]
[1776549024440,33.74,75807.89,57.0,0.58069,0.00024,18.4998]
[1776549032223,33.74,75807.54,57.0,0.58063,0.00024,18.49574]
[1776549034728,33.74,75807.54,57.0,0.58063,0.00024,18.49574]
[1776549034829,33.73,75807.43,57.0,0.58061,0.00024,18.49592]
[1776549038197,33.73,75805.85,57.0,0.58023,0.00024,18.49921]
[1776549044811,33.73,75804.45,57.0,0.5799,0.00024,18.50205]
[1776549048567,33.72,75802.18,57.0,0.57935,0.00024,18.50668]
[1776549048665,33.72,75802.18,57.0,0.57935,0.00024,18.50668]
[1776549049342,33.72,75793.89,57.0,0.57733,0.00025,18.52362]
[1776549050510,33.72,75793.89,57.0,0.57733,0.00025,18.52362]
[1776549050537,33.72,75790.46,57.0,0.57649,0.00025,18.53045]
[1776549054591,33.71,75787.04,57.0,0.57566,0.00025,18.53715]
[1776549056811,33.71,75785.75,57.0,0.57535,0.00025,18.53966]
[1776549066461,33.69,75780.82,57.0,0.57417,0.00025,18.54893]
[1776549071769,33.68,75778.84,57.0,0.5737,0.00025,18.55263]
[1776549072716,33.68,75778.84,57.0,0.5737,0.00025,18.5526]
[1776549072753,33.68,75778.84,57.0,0.5737,0.00025,18.5526]
[1776549072811,33.68,75778.84,57.0,0.5737,0.00025,18.5526]
[1776549072814,33.68,75783.18,57.0,0.57477,0.00025,18.54417]
[1776549073510,33.68,75790.25,57.0,0.57651,0.00025,18.53018]
[1776549075155,33.68,75790.68,57.0,0.57662,0.00025,18.52929]
[1776549075523,33.68,75793.99,57.0,0.57744,0.00025,18.52259]
[1776549078136,33.67,75796.67,57.0,0.5781,0.00025,18.51708]
[1776549079552,33.68,75796.55,57.0,0.57807,0.00025,18.51737]
[1776549083179,33.68,75799.75,57.0,0.57885,0.00025,18.51085]
[1776549083580,33.68,75799.98,57.0,0.5789,0.00025,18.51039]
[1776549084587,33.68,75804.25,57.0,0.57995,0.00025,18.50152]
[1776549089208,33.68,75804.78,57.0,0.58007,0.00025,18.50048]
[1776549091636,33.69,75811.33,57.0,0.58169,0.00024,18.48193]
[1776549095345,33.69,75813.39,57.0,0.58219,0.00024,18.47752]
[1776549097447,33.69,75811.85,57.0,0.58181,0.00024,18.48084]
[1776549097677,33.69,75809.18,57.0,0.58116,0.00025,18.48654]
[1776549101706,33.68,75805.7,57.0,0.58032,0.00025,18.49383]
[1776549103501,33.68,75804.65,57.0,0.58006,0.00025,18.49602]
[1776549103719,33.68,75804.27,57.0,0.57997,0.00025,18.4968]
[1776549107499,33.68,75803.94,57.0,0.57988,0.00025,18.49755]
[1776549110280,33.69,75803.09,57.0,0.57967,0.00025,18.4994]
[1776549113622,33.69,75802.08,57.0,0.57942,0.00025,18.50155]
[1776549113790,33.69,75801.28,57.0,0.57921,0.00025,18.50326]
[1776549119832,33.7,75800.35,57.0,0.57898,0.00025,18.50527]
[1776549124868,33.7,75803.15,57.0,0.57965,0.00025,18.49953]
[1776549130909,33.7,75805.03,57.0,0.58011,0.00025,18.49565]
[1776549133931,33.7,75801.44,57.0,0.57923,0.00025,18.50317]
[1776549138967,33.71,75800.53,57.0,0.579,0.00025,18.50511]
[1776549144005,33.71,75801.17,57.0,0.57915,0.00025,18.50384]
[1776549145119,33.71,75801.17,57.0,0.57915,0.00025,18.50384]
[1776549145221,33.71,75801.17,57.0,0.57915,0.00025,18.50385]
[1776549149239,33.71,75801.03,57.0,0.57912,0.00025,18.50406]
[1776549155078,33.7,75801.67,57.0,0.57931,0.00025,18.49788]
[1776549160114,33.69,75801.7,57.0,0.57933,0.00025,18.4977]
[1776549162893,33.69,75801.94,57.0,0.5794,0.00025,18.49717]
[1776549163135,33.69,75803.38,57.0,0.57975,0.00025,18.49412]
[1776549168170,33.68,75803.93,57.0,0.5799,0.00025,18.49285]
[1776549173205,33.68,75803.72,57.0,0.57986,0.00025,18.49318]
[1776549175525,33.67,75803.94,57.0,0.57992,0.00025,18.4927]
[1776549175626,33.67,75803.77,57.0,0.57988,0.00025,18.49301]
[1776549178648,33.67,75807.23,57.0,0.58074,0.00025,18.48565]
[1776549181409,33.67,75807.34,57.0,0.58077,0.00025,18.4854]
[1776549188311,33.67,75813.12,57.0,0.58218,0.00025,18.47308]
[1776549193346,33.67,75813.58,57.0,0.58228,0.00025,18.47215]
[1776549198381,33.68,75815.19,57.0,0.58267,0.00024,18.46872]
[1776549199136,33.68,75815.19,57.0,0.58267,0.00024,18.46872]
[1776549204423,33.67,75815.44,57.0,0.58274,0.00024,18.46812]
[1776549209433,33.67,75815.98,57.0,0.58287,0.00024,18.4669]
[1776549209557,33.67,75815.98,57.0,0.58287,0.00024,18.4669]
[1776549209610,33.67,75815.98,57.0,0.58287,0.00024,18.4669]
[1776549209612,33.67,75815.98,57.0,0.58287,0.00024,18.4669]
[1776549210956,33.67,75816.27,57.0,0.58295,0.00024,18.46623]
[1776549211108,33.67,75817.11,57.0,0.58316,0.00024,18.46438]
[1776549211506,33.67,75817.11,57.0,0.58316,0.00024,18.46438]
[1776549211543,33.67,75823.87,57.0,0.58483,0.00024,18.44471]
[1776549215499,33.67,75819.93,57.0,0.58387,0.00024,18.45347]
[1776549216507,33.67,75815.55,57.0,0.58279,0.00025,18.46308]
[1776549217514,33.67,75808.65,57.0,0.5811,0.00025,18.47797]
[1776549220535,33.67,75805.44,57.0,0.58031,0.00025,18.48484]
[1776549221069,33.67,75805.44,57.0,0.58031,0.00025,18.48484]
[1776549221541,33.67,75804.83,57.0,0.58015,0.00025,18.48614]
[1776549226577,33.68,75803.8,57.0,0.57989,0.00025,18.48839]
[1776549231614,33.68,75801.95,57.0,0.57943,0.00025,18.49235]
[1776549237655,33.69,75801.16,57.0,0.57922,0.00025,18.49412]
[1776549243696,33.7,75800.44,57.0,0.57903,0.00025,18.49575]
[1776549246344,33.7,75800.43,57.0,0.57902,0.00025,18.49582]
[1776549249741,33.69,75800.47,57.0,0.57904,0.00025,18.49562]
[1776549250879,33.69,75800.47,57.0,0.57904,0.00025,18.49562]
[1776549250912,33.69,75800.62,57.0,0.57908,0.00025,18.49528]
[1776549251754,33.69,75804.77,57.0,0.58011,0.00025,18.48659]
[1776549256789,33.68,75807.11,57.0,0.58069,0.00025,18.48152]
[1776549261825,33.68,75809.85,57.0,0.58138,0.00025,18.47558]
[1776549264984,33.68,75811.15,57.0,0.5817,0.00025,18.47275]
[1776549265034,33.68,75811.17,57.0,0.58171,0.00025,18.47268]
[1776549266860,33.67,75805.07,57.0,0.58022,0.00025,18.48562]
[1776549272902,33.67,75802.21,57.0,0.57955,0.00025,18.48677]
[1776549277936,33.66,75805.48,57.0,0.58036,0.00025,18.47977]
[1776549283148,33.66,75806.01,57.0,0.5805,0.00025,18.47858]
[1776549283979,33.65,75807.73,57.0,0.58093,0.00025,18.47486]
[1776549289014,33.65,75807.89,57.0,0.58098,0.00025,18.47441]
[1776549294049,33.64,75808.37,57.0,0.58111,0.00025,18.47328]
[1776549294661,33.64,75808.37,57.0,0.58111,0.00025,18.47328]
[1776549295056,33.64,75808.34,57.0,0.58111,0.00025,18.47332]
[1776549297659,33.64,75808.34,57.0,0.5811,0.00025,18.47337]
[1776549297659,33.64,75808.34,57.0,0.5811,0.00025,18.47337]
[1776549298710,33.64,75808.34,57.0,0.5811,0.00025,18.4734]
[1776549299186,33.65,75808.34,57.0,0.5811,0.00025,18.47342]
[1776549300331,33.65,75808.34,57.0,0.5811,0.00025,18.47342]
[1776549302104,33.65,75812.45,57.0,0.5821,0.00025,18.46467]
[1776549307139,33.65,75815.35,57.0,0.5828,0.00025,18.45847]
[1776549309154,33.65,75819.92,57.0,0.58392,0.00025,18.44846]
[1776549310799,33.65,75819.92,57.0,0.58392,0.00025,18.44846]
[1776549316203,33.66,75821.57,57.0,0.58431,0.00025,18.44487]
[1776549321238,33.66,75821.27,57.0,0.58424,0.00025,18.44557]
[1776549326273,33.66,75821.4,57.0,0.58427,0.00024,18.44531]
[1776549330346,33.66,75823.28,57.0,0.58473,0.00024,18.44112]
[1776549336344,33.66,75823.93,57.0,0.5849,0.00024,18.43495]
[1776549340372,33.66,75827.64,57.0,0.58581,0.00024,18.42659]
[1776549345249,33.66,75829.03,57.0,0.58615,0.00024,18.42344]
[1776549345512,33.66,75829.03,57.0,0.58615,0.00024,18.42344]
[1776549346476,33.66,75830.49,57.0,0.58651,0.00024,18.42012]
[1776549347002,33.66,75830.49,57.0,0.58651,0.00024,18.42012]
[1776549347017,33.66,75835.06,57.0,0.58763,0.00024,18.40961]
[1776549348508,33.66,75831.25,57.0,0.58669,0.00024,18.4184]
[1776549350261,33.66,75830.97,57.0,0.58662,0.00024,18.41905]
[1776549355339,33.66,75831.11,57.0,0.58666,0.00024,18.41876]
[1776549361602,33.67,75831.15,57.0,0.58666,0.00024,18.41873]
[1776549362328,33.67,75831.15,57.0,0.58666,0.00024,18.41873]
[1776549367649,33.67,75833.41,57.0,0.58721,0.00024,18.4136]
[1776549368150,33.67,75833.41,57.0,0.58721,0.00024,18.4136]
[1776549373691,33.67,75833.88,57.0,0.58731,0.00024,18.41259]
[1776549378209,33.67,75834.19,57.0,0.58738,0.00024,18.41192]
[1776549379705,33.67,75834.38,57.0,0.58743,0.00024,18.4115]
[1776549384769,33.68,75835.33,57.0,0.58766,0.00024,18.40937]
[1776549389803,33.68,75837.54,57.0,0.58819,0.00024,18.4043]
[1776549391460,33.68,75836.98,57.0,0.58805,0.00024,18.40562]
[1776549392118,33.68,75836.98,57.0,0.58805,0.00024,18.40562]
[1776549392124,33.68,75836.98,57.0,0.58805,0.00024,18.40562]
[1776549392161,33.68,75836.98,57.0,0.58805,0.00024,18.40562]
[1776549393832,33.68,75842.09,57.0,0.58931,0.00024,18.38897]
[1776549395150,33.68,75842.09,57.0,0.58931,0.00024,18.38897]
[1776549397399,33.69,75845.38,57.0,0.59011,0.00024,18.38123]
[1776549398847,33.69,75844.6,57.0,0.58992,0.00024,18.38312]
[1776549398934,33.69,75844.6,57.0,0.58992,0.00024,18.38312]
[1776549404908,33.69,75841.53,57.0,0.58915,0.00024,18.39056]
[1776549405191,33.69,75841.53,57.0,0.58915,0.00024,18.39056]
[1776549405893,33.69,75841.53,57.0,0.58915,0.00024,18.39056]
[1776549411959,33.7,75838.75,57.0,0.58846,0.00024,18.39725]
[1776549416993,33.7,75838.7,57.0,0.58844,0.00024,18.39747]
[1776549423037,33.71,75838.56,57.0,0.58839,0.00024,18.39794]
[1776549429080,33.71,75838.46,57.0,0.58835,0.00024,18.39831]
[1776549434115,33.72,75838.27,57.0,0.58829,0.00024,18.39887]
[1776549439149,33.72,75835.83,57.0,0.58769,0.00024,18.40465]
[1776549444185,33.73,75835.85,57.0,0.58768,0.00024,18.40471]
[1776549449219,33.73,75836.7,57.0,0.58788,0.00024,18.40284]
[1776549450349,33.73,75836.55,57.0,0.58784,0.00024,18.40322]
[1776549454336,33.74,75834.69,57.0,0.5874,0.00024,18.40288]
[1776549454818,33.74,75834.69,57.0,0.5874,0.00024,18.40288]
[1776549461303,33.74,75833.77,57.0,0.58716,0.00024,18.40514]
[1776549465981,33.74,75832.99,57.0,0.58697,0.00024,18.40698]
[1776549467672,33.75,75833.2,57.0,0.58702,0.00024,18.40653]
[1776549473398,33.75,75833.3,57.0,0.58703,0.00024,18.40636]
[1776549473414,33.75,75833.3,57.0,0.58703,0.00024,18.40636]
[1776549478112,33.75,75833.28,57.0,0.58702,0.00024,18.40648]
[1776549481350,33.75,75833.24,57.0,0.58701,0.00024,18.4066]
[1776549481403,33.75,75833.24,57.0,0.58701,0.00024,18.4066]
[1776549481573,33.75,75833.24,57.0,0.58701,0.00024,18.4066]
[1776549482451,33.75,75837.67,57.0,0.58809,0.00024,18.39642]
[1776549488333,33.76,75839.01,57.0,0.58841,0.00024,18.39336]
[1776549493530,33.76,75839.01,57.0,0.5884,0.00024,18.39347]
[1776549498567,33.76,75838.99,57.0,0.58838,0.00024,18.39359]
[1776549503602,33.77,75838.78,57.0,0.58833,0.00024,18.39415]
[1776549504616,33.77,75838.78,57.0,0.58833,0.00024,18.39415]
[1776549504669,33.77,75838.78,57.0,0.58833,0.00024,18.39415]
[1776549505616,33.77,75833.59,57.0,0.58706,0.00024,18.40618]
[1776549510650,33.77,75833.56,57.0,0.58705,0.00024,18.40629]
[1776549513000,33.77,75833.56,57.0,0.58705,0.00024,18.40629]
[1776549514928,33.77,75833.76,57.0,0.58711,0.00024,18.40116]
[1776549519672,33.77,75836.53,57.0,0.58778,0.00024,18.39482]
[1776549520527,33.77,75836.78,57.0,0.58784,0.00024,18.39427]
[1776549520726,33.78,75840.13,57.0,0.58866,0.00024,18.38649]
[1776549524930,33.78,75840.68,57.0,0.58879,0.00024,18.38524]
[1776549525167,33.78,75840.68,57.0,0.58879,0.00024,18.38524]
[1776549529318,33.78,75839.53,57.0,0.5885,0.00024,18.38802]
[1776549534825,33.79,75842.09,57.0,0.58911,0.00024,18.38219]
[1776549539860,33.79,75841.27,57.0,0.5889,0.00024,18.38422]
[1776549544895,33.8,75840.81,57.0,0.58877,0.00024,18.3854]
[1776549549931,33.8,75841.41,57.0,0.58891,0.00024,18.38412]
[1776549551728,33.8,75841.41,57.0,0.58891,0.00024,18.38412]
[1776549553760,33.8,75840.17,57.0,0.5886,0.00024,18.38708]
[1776549558993,33.81,75840.4,57.0,0.58865,0.00024,18.38665]
[1776549563865,33.81,75840.37,57.0,0.58863,0.00024,18.3868]
[1776549563934,33.81,75840.37,57.0,0.58863,0.00024,18.3868]
[1776549569355,33.81,75839.08,57.0,0.58831,0.00024,18.38991]
[1776549569356,33.81,75839.08,57.0,0.58831,0.00024,18.38991]
[1776549575105,33.82,75838.61,57.0,0.5882,0.00024,18.3864]
[1776549578858,33.82,75839.43,57.0,0.5884,0.00024,18.38454]
[1776549578947,33.82,75839.43,57.0,0.5884,0.00024,18.38454]
[1776549579133,33.82,75844.17,57.0,0.58955,0.00024,18.37345]
[1776549584168,33.83,75846.42,57.0,0.59009,0.00024,18.36825]
[1776549590347,33.83,75846.45,57.0,0.59009,0.00024,18.36825]
[1776549598682,33.84,75847.45,57.0,0.59031,0.00024,18.36613]
[1776549600846,33.84,75847.27,57.0,0.59026,0.00024,18.3666]
[1776549600847,33.84,75847.27,57.0,0.59026,0.00024,18.3666]
[1776549600921,33.84,75847.27,57.0,0.59026,0.00024,18.3666]
[1776549601205,33.84,75847.27,57.0,0.59026,0.00024,18.3666]
[1776549601286,33.84,75847.27,57.0,0.59026,0.00024,18.3666]
[1776549601365,33.84,75847.27,57.0,0.59026,0.00024,18.3666]
[1776549601379,33.84,75843.27,57.0,0.58928,0.00024,18.37608]
[1776549602294,33.84,75829.23,57.0,0.58586,0.00024,18.40843]
[1776549603301,33.84,75823.68,57.0,0.58451,0.00024,18.42083]
[1776549604975,33.84,75823.68,57.0,0.58451,0.00024,18.42083]
[1776549611357,33.84,75822.04,57.0,0.58412,0.00024,18.4244]
[1776549615470,33.84,75821.21,57.0,0.58391,0.00024,18.42622]
[1776549621551,33.84,75821.03,57.0,0.58387,0.00024,18.42661]
[1776549628477,33.84,75821.17,57.0,0.58391,0.00024,18.4263]
[1776549633513,33.84,75823.61,57.0,0.58452,0.00024,18.41621]
[1776549637353,33.84,75823.72,57.0,0.58455,0.00024,18.41596]
[1776549637458,33.84,75823.83,57.0,0.58457,0.00024,18.41571]
[1776549642576,33.84,75823.81,57.0,0.58458,0.00024,18.41569]
[1776549647611,33.83,75821.14,57.0,0.58393,0.00024,18.42152]
[1776549652645,33.83,75819.18,57.0,0.58346,0.00024,18.42572]
[1776549655757,33.83,75819.14,57.0,0.58346,0.00024,18.42577]
[1776549655759,33.83,75819.14,57.0,0.58346,0.00024,18.42577]
[1776549656773,33.82,75819.13,57.0,0.58346,0.00024,18.42577]
[1776549656971,33.82,75819.13,57.0,0.58346,0.00024,18.42577]
[1776549659414,33.82,75818.99,57.0,0.58343,0.00024,18.42603]
[1776549659694,33.82,75818.56,57.0,0.58333,0.00024,18.42692]
[1776549662973,33.82,75818.92,57.0,0.58342,0.00024,18.42611]
[1776549663723,33.82,75814.42,57.0,0.58232,0.00024,18.43581]
[1776549668635,33.81,75813.93,57.0,0.58222,0.00024,18.43674]
[1776549672754,33.81,75813.28,57.0,0.58206,0.00024,18.43811]
[1776549682855,33.79,75813.89,57.0,0.58225,0.00024,18.43638]
[1776549685062,33.79,75813.86,57.0,0.58225,0.00024,18.43642]
[1776549685140,33.79,75813.86,57.0,0.58225,0.00024,18.43642]
[1776549688406,33.78,75814.66,57.0,0.58245,0.00024,18.4346]
[1776549690403,33.78,75814.66,57.0,0.58246,0.00024,18.43454]
[1776549690504,33.78,75814.66,57.0,0.58247,0.00024,18.43449]
[1776549696953,33.78,75814.98,57.0,0.58255,0.00024,18.42923]
[1776549700239,33.78,75814.98,57.0,0.58255,0.00024,18.42923]
[1776549700265,33.79,75814.56,57.0,0.58244,0.00024,18.43022]
[1776549704010,33.79,75818.02,57.0,0.58328,0.00024,18.42277]
[1776549714074,33.8,75819.67,57.0,0.58366,0.00024,18.41934]
[1776549719109,33.8,75820.76,57.0,0.58392,0.00024,18.417]
[1776549726158,33.81,75821.29,57.0,0.58405,0.00024,18.41589]
[1776549734185,33.81,75821.29,57.0,0.58404,0.00024,18.41591]
[1776549739251,33.81,75823.5,57.0,0.58458,0.00024,18.41105]
[1776549744285,33.81,75823.48,57.0,0.58458,0.00024,18.4111]
[1776549748039,33.81,75823.53,57.0,0.58459,0.00024,18.41099]
[1776549757377,33.81,75823.09,57.0,0.5845,0.00024,18.40727]
[1776549759946,33.81,75823.09,57.0,0.5845,0.00024,18.40727]
[1776549760397,33.81,75816.88,57.0,0.58298,0.00024,18.4209]
[1776549760615,33.81,75816.88,57.0,0.58298,0.00024,18.4209]
[1776549761404,33.81,75812.04,57.0,0.5818,0.00024,18.43134]
[1776549766440,33.81,75809.75,57.0,0.58124,0.00024,18.43622]
[1776549767987,33.81,75809.68,57.0,0.58122,0.00024,18.43637]
[1776549768454,33.81,75807.63,57.0,0.58072,0.00024,18.44071]
[1776549772181,33.8,75804.51,57.0,0.57996,0.00025,18.4472]
[1776549777517,33.8,75802.72,57.0,0.57954,0.00025,18.45078]
[1776549782552,33.79,75802.54,57.0,0.57951,0.00025,18.45102]
[1776549787587,33.78,75800.24,57.0,0.57896,0.00025,18.45565]
[1776549792622,33.77,75800.7,57.0,0.57909,0.00025,18.45456]
[1776549794641,33.77,75800.7,57.0,0.57909,0.00025,18.45456]
[1776549797489,33.77,75801.68,57.0,0.57934,0.00025,18.45245]
[1776549799606,33.77,75801.29,57.0,0.57925,0.00025,18.45321]
[1776549799608,33.77,75801.29,57.0,0.57925,0.00025,18.45321]
[1776549799630,33.77,75801.29,57.0,0.57925,0.00025,18.45321]
[1776549799768,33.77,75800.89,57.0,0.57915,0.00025,18.45401]
[1776549799833,33.77,75800.89,57.0,0.57915,0.00025,18.45401]
[1776549799883,33.77,75800.89,57.0,0.57915,0.00025,18.45401]
[1776549799909,33.77,75800.89,57.0,0.57915,0.00025,18.45401]
[1776549800037,33.77,75800.89,57.0,0.57915,0.00025,18.45401]
[1776549800503,33.77,75798.48,57.0,0.57856,0.00025,18.45895]
[1776549800801,33.77,75798.48,57.0,0.57856,0.00025,18.45895]
[1776549801257,33.77,75798.48,57.0,0.57856,0.00025,18.45895]
[1776549801342,33.76,75737.95,57.0,0.56364,0.00025,18.57024]
[1776549801823,33.76,75737.95,57.0,0.56364,0.00025,18.57024]
[1776549801942,33.76,75737.95,57.0,0.56364,0.00025,18.57024]
[1776549802463,33.76,75737.95,57.0,0.56364,0.00025,18.57024]
[1776549802563,33.76,75719.23,57.0,0.55901,0.00025,18.59937]
[1776549802943,33.76,75719.23,57.0,0.55901,0.00025,18.59937]
[1776549803498,33.76,75719.23,57.0,0.55901,0.00025,18.59937]
[1776549803599,33.75,75723.38,57.0,0.56006,0.00025,18.59297]
[1776549804064,33.75,75744.62,57.0,0.56532,0.00025,18.55905]
[1776549804725,33.75,75751.74,57.0,0.56708,0.00025,18.54696]
[1776549808479,33.75,75752.74,57.0,0.56732,0.00025,18.54526]
[1776549809760,33.75,75761.42,57.0,0.56947,0.00025,18.52995]
[1776549812032,33.75,75761.74,57.0,0.56955,0.00025,18.52936]
[1776549812130,33.75,75762.39,57.0,0.56973,0.00025,18.5235]
[1776549813090,33.75,75762.39,57.0,0.56973,0.00025,18.5235]
[1776549813653,33.75,75761.74,57.0,0.56957,0.00025,18.52465]
[1776549813787,33.75,75757.19,57.0,0.56845,0.00025,18.53275]
[1776549816876,33.74,75750.08,57.0,0.56669,0.00025,18.54507]
[1776549817816,33.74,75755.39,57.0,0.56801,0.00025,18.53586]
[1776549819686,33.74,75755.12,57.0,0.56794,0.00025,18.53632]
[1776549824368,33.74,75753.19,57.0,0.56747,0.00025,18.53963]
[1776549824410,33.74,75753.19,57.0,0.56747,0.00025,18.53963]
[1776549824543,33.74,75753.19,57.0,0.56748,0.00025,18.5396]
[1776549825195,33.74,75753.19,57.0,0.56748,0.00025,18.5396]
[1776549825214,33.74,75748.41,57.0,0.56629,0.00025,18.54782]
[1776549826803,33.74,75745.31,57.0,0.56553,0.00025,18.55307]
[1776549827008,33.74,75745.31,57.0,0.56553,0.00025,18.55307]
[1776549832924,33.74,75742.8,57.0,0.5649,0.00025,18.55729]
[1776549834992,33.74,75737.25,57.0,0.56353,0.00025,18.56641]
[1776549836194,33.74,75731.09,57.0,0.562,0.00025,18.57626]
[1776549841987,33.74,75735.07,57.0,0.56299,0.00025,18.56991]
[1776549844407,33.74,75740.66,57.0,0.56437,0.00025,18.56082]
[1776549848030,33.74,75730.31,57.0,0.56181,0.00025,18.57748]
[1776549850164,33.74,75728.71,57.0,0.56141,0.00025,18.57998]
[1776549850600,33.74,75728.71,57.0,0.56141,0.00025,18.57998]
[1776549851051,33.74,75724.71,57.0,0.56042,0.00025,18.58615]
[1776549852443,33.74,75724.71,57.0,0.56042,0.00025,18.58615]
[1776549852474,33.73,75719.76,57.0,0.55919,0.00025,18.59363]
[1776549852904,33.73,75719.76,57.0,0.55919,0.00025,18.59363]
[1776549853252,33.73,75715.25,57.0,0.55808,0.00025,18.60031]
[1776549855148,33.73,75712.9,57.0,0.55749,0.00025,18.60372]
[1776549856211,33.73,75712.11,57.0,0.5573,0.00025,18.60484]
[1776549856669,33.73,75712.11,57.0,0.5573,0.00025,18.60484]
[1776549859107,33.7,75706.78,57.0,0.55602,0.00025,18.61216]
[1776549859995,33.7,75706.78,57.0,0.55602,0.00025,18.61216]
[1776549861569,33.69,75709.55,57.0,0.55672,0.00025,18.60812]
[1776549863922,33.65,75710.79,57.0,0.55709,0.00025,18.60593]
[1776549869177,33.58,75711.45,57.0,0.55735,0.00025,18.60434]
[1776549870748,33.57,75711.88,57.0,0.55747,0.00025,18.60363]
[1776549870900,33.57,75711.88,57.0,0.55747,0.00025,18.60363]
[1776549874386,33.56,75707.16,57.0,0.55633,0.00025,18.60558]
[1776549874388,33.56,75707.16,57.0,0.55633,0.00025,18.60558]
[1776549874944,33.54,75707.02,57.0,0.55633,0.00025,18.60558]
[1776549876819,33.53,75712.44,57.0,0.55769,0.00025,18.59766]
[1776549876821,33.53,75712.44,57.0,0.55769,0.00025,18.59766]
[1776549876823,33.53,75712.44,57.0,0.55769,0.00025,18.59766]
[1776549882269,33.52,75717.7,57.0,0.55901,0.00025,18.58983]
[1776549887304,33.52,75718.79,57.0,0.55929,0.00025,18.58816]
[1776549890358,33.52,75718.64,57.0,0.55925,0.00025,18.58838]
[1776549890765,33.52,75718.68,57.0,0.55926,0.00025,18.58831]
[1776549896366,33.51,75716.61,57.0,0.55875,0.00025,18.59139]
[1776549898721,33.51,75716.61,57.0,0.55875,0.00025,18.59139]
[1776549899685,33.51,75716.17,57.0,0.55864,0.00025,18.59204]
[1776549904010,33.51,75715.04,57.0,0.55837,0.00025,18.59369]
[1776549904024,33.51,75715.04,57.0,0.55837,0.00025,18.59369]
[1776549904279,33.51,75715.04,57.0,0.55837,0.00025,18.59369]
[1776549904502,33.51,75715.04,57.0,0.55837,0.00025,18.59369]
[1776549905483,33.51,75718.11,57.0,0.55913,0.00025,18.58909]
[1776549905584,33.51,75725.02,57.0,0.56086,0.00025,18.5785]
[1776549909928,33.51,75725.95,57.0,0.56109,0.00025,18.57705]
[1776549910487,33.51,75730.9,57.0,0.56233,0.00025,18.56922]
[1776549915511,33.51,75733.14,57.0,0.56289,0.00025,18.56562]
[1776549920545,33.51,75734.25,57.0,0.56316,0.00025,18.56384]
[1776549925580,33.51,75734.47,57.0,0.56322,0.00025,18.56349]
[1776549930616,33.51,75734.74,57.0,0.56328,0.00025,18.56307]
[1776549935650,33.51,75734.27,57.0,0.56318,0.00025,18.55918]
[1776549941693,33.52,75734.3,57.0,0.56318,0.00025,18.55915]
[1776549943707,33.52,75728.03,57.0,0.56162,0.00025,18.56919]
[1776549948741,33.51,75725.55,57.0,0.561,0.00025,18.57307]
[1776549953148,33.51,75725.55,57.0,0.561,0.00025,18.57306]
[1776549953177,33.51,75725.55,57.0,0.561,0.00025,18.57306]
[1776549953217,33.51,75725.55,57.0,0.561,0.00025,18.57306]
[1776549953431,33.51,75725.55,57.0,0.561,0.00025,18.57306]
[1776549953777,33.51,75719.48,57.0,0.55948,0.00025,18.5824]
[1776549954784,33.51,75715.18,57.0,0.55841,0.00025,18.58885]
[1776549956239,33.51,75715.18,57.0,0.55841,0.00025,18.58885]
[1776549961833,33.51,75715.18,57.0,0.55842,0.00025,18.58879]
[1776549967101,33.51,75714.83,57.0,0.55833,0.00025,18.5893]
[1776549967423,33.51,75714.83,57.0,0.55833,0.00025,18.5893]
[1776549967463,33.51,75714.83,57.0,0.55833,0.00025,18.5893]
[1776549967541,33.51,75714.83,57.0,0.55833,0.00025,18.5893]
[1776549967708,33.5,75714.48,57.0,0.55825,0.00025,18.58979]
[1776549967875,33.5,75704.96,57.0,0.55587,0.00025,18.60355]
[1776549969291,33.5,75704.96,57.0,0.55587,0.00025,18.60355]
[1776549969392,33.5,75700.1,57.0,0.55465,0.00025,18.61031]
[1776549974924,33.49,75698.81,57.0,0.55434,0.00025,18.61201]
[1776549979960,33.49,75699.07,57.0,0.55441,0.00025,18.6116]
[1776549983994,33.48,75703.07,57.0,0.55542,0.00025,18.60602]
[1776549986737,33.48,75700.72,57.0,0.55483,0.00025,18.60928]
[1776549987014,33.48,75698.88,57.0,0.55438,0.00025,18.61179]
[1776549988022,33.48,75694.27,57.0,0.55322,0.00025,18.61801]
[1776549990036,33.48,75690.04,57.0,0.55216,0.00025,18.62357]
[1776549996078,33.47,75689.9,57.0,0.55215,0.00025,18.61904]
[1776549998358,33.47,75689.86,57.0,0.55214,0.00025,18.61908]
[1776549998382,33.47,75689.86,57.0,0.55214,0.00025,18.61908]
[1776549998464,33.47,75689.86,57.0,0.55214,0.00025,18.61908]
[1776550004133,33.45,75689.9,57.0,0.55217,0.00025,18.61892]
[1776550009169,33.44,75691.12,57.0,0.55249,0.00025,18.61723]
[1776550014203,33.43,75689.23,57.0,0.55203,0.00025,18.6196]
[1776550019548,33.42,75688.88,57.0,0.55196,0.00025,18.61998]
[1776550019781,33.42,75688.88,57.0,0.55196,0.00025,18.61998]
[1776550020252,33.42,75689.48,57.0,0.55211,0.00025,18.61916]
[1776550020330,33.42,75677.18,57.0,0.54902,0.00025,18.63465]
[1776550021814,33.42,75672.17,57.0,0.54775,0.00025,18.64065]
[1776550025281,33.42,75676.71,57.0,0.54889,0.00025,18.63526]
[1776550026892,33.42,75678.09,57.0,0.54924,0.00025,18.6336]
[1776550032330,33.43,75677.79,57.0,0.54915,0.00025,18.63402]
[1776550037365,33.44,75677.75,57.0,0.54913,0.00025,18.63412]
[1776550043945,33.44,75677.77,57.0,0.54913,0.00025,18.63413]
[1776550044470,33.44,75677.77,57.0,0.54913,0.00025,18.63413]
[1776550046428,33.45,75682.1,57.0,0.55021,0.00025,18.62885]
[1776550049449,33.46,75685.64,57.0,0.5511,0.00025,18.62442]
[1776550054484,33.46,75688.03,57.0,0.5517,0.00025,18.61676]
[1776550055545,33.46,75688.03,57.0,0.5517,0.00025,18.61676]
[1776550058108,33.47,75689.72,57.0,0.55212,0.00025,18.6146]
[1776550058511,33.47,75689.84,57.0,0.55215,0.00025,18.61445]
[1776550063546,33.47,75689.9,57.0,0.55216,0.00025,18.61437]
[1776550064240,33.47,75689.9,57.0,0.55216,0.00025,18.61437]
[1776550069589,33.47,75690.47,57.0,0.5523,0.00025,18.61369]
[1776550074090,33.48,75690.7,57.0,0.55235,0.00025,18.61343]
[1776550074143,33.48,75690.7,57.0,0.55235,0.00025,18.61343]
[1776550074145,33.48,75690.7,57.0,0.55235,0.00025,18.61343]
[1776550074153,33.48,75690.7,57.0,0.55235,0.00025,18.61343]
[1776550074244,33.48,75690.7,57.0,0.55235,0.00025,18.61343]
[1776550074624,33.48,75694.31,57.0,0.55325,0.00025,18.60867]
[1776550079658,33.49,75700.69,57.0,0.55484,0.00025,18.60008]
[1776550082374,33.49,75702.14,57.0,0.5552,0.00025,18.59808]
[1776550082502,33.49,75702.14,57.0,0.5552,0.00025,18.59808]
[1776550086924,33.49,75699.7,57.0,0.55459,0.00025,18.60143]
[1776550088722,33.48,75695.81,57.0,0.55362,0.00025,18.6067]
[1776550093757,33.48,75697.31,57.0,0.554,0.00025,18.60467]
[1776550098791,33.48,75696.53,57.0,0.5538,0.00025,18.60572]
[1776550103827,33.48,75695.17,57.0,0.55346,0.00025,18.60755]
[1776550108861,33.49,75692.58,57.0,0.5528,0.00025,18.61107]
[1776550110349,33.49,75692.58,57.0,0.5528,0.00025,18.61107]
[1776550115911,33.49,75693.12,57.0,0.55295,0.00025,18.60572]
[1776550120946,33.49,75692.01,57.0,0.55267,0.00025,18.60716]
[1776550125981,33.49,75694.31,57.0,0.55325,0.00025,18.60407]
[1776550128157,33.49,75694.46,57.0,0.55329,0.00025,18.60386]
[1776550128162,33.49,75694.46,57.0,0.55329,0.00025,18.60386]
[1776550128183,33.49,75694.46,57.0,0.55329,0.00025,18.60386]
[1776550129193,33.48,75694.56,57.0,0.55332,0.00025,18.60372]
[1776550129289,33.48,75694.56,57.0,0.55332,0.00025,18.60372]
[1776550140080,33.48,75689.9,57.0,0.55216,0.00025,18.60983]
[1776550141745,33.48,75689.9,57.0,0.55216,0.00025,18.60983]
[1776550141770,33.48,75689.62,57.0,0.55209,0.00025,18.61019]
[1776550143101,33.48,75684.98,57.0,0.55092,0.00025,18.61615]
[1776550144766,33.48,75684.98,57.0,0.55092,0.00025,18.61615]
[1776550144846,33.48,75684.98,57.0,0.55092,0.00025,18.61615]
[1776550146673,33.48,75682.24,57.0,0.55023,0.00025,18.61959]
[1776550146721,33.48,75682.24,57.0,0.55023,0.00025,18.61959]
[1776550147000,33.48,75682.24,57.0,0.55023,0.00025,18.61959]
[1776550147257,33.48,75680.66,57.0,0.54983,0.00025,18.62158]
[1776550147349,33.48,75672.08,57.0,0.54767,0.00025,18.6319]
[1776550149143,33.49,75668.34,57.0,0.54673,0.00025,18.63625]
[1776550150309,33.49,75668.34,57.0,0.54673,0.00025,18.63625]
[1776550158206,33.5,75668.16,57.0,0.54667,0.00025,18.63653]
[1776550159539,33.5,75668.16,57.0,0.54667,0.00025,18.63653]
[1776550159543,33.5,75668.16,57.0,0.54667,0.00025,18.63653]
[1776550160821,33.5,75668.16,57.0,0.54667,0.00025,18.63654]
[1776550160980,33.5,75668.16,57.0,0.54667,0.00025,18.63654]
[1776550166126,33.51,75669.56,57.0,0.54701,0.00025,18.63499]
[1776550174318,33.52,75668.6,57.0,0.54677,0.00025,18.63152]
[1776550179353,33.53,75670.66,57.0,0.54728,0.00025,18.62919]
[1776550182374,33.53,75674.2,57.0,0.54816,0.00025,18.62507]
[1776550188169,33.53,75676.4,57.0,0.54871,0.00025,18.62249]
[1776550188370,33.53,75676.4,57.0,0.54871,0.00025,18.62249]
[1776550190429,33.54,75680.18,57.0,0.54965,0.00025,18.61795]
[1776550195359,33.55,75678.9,57.0,0.54932,0.00025,18.61956]
[1776550202514,33.56,75681.57,57.0,0.54997,0.00025,18.61638]
[1776550204686,33.56,75681.57,57.0,0.54997,0.00025,18.61638]
[1776550205535,33.56,75685.08,57.0,0.55085,0.00025,18.61203]
[1776550210624,33.57,75684.63,57.0,0.55073,0.00025,18.61263]
[1776550210721,33.57,75684.63,57.0,0.55073,0.00025,18.61266]
[1776550218626,33.58,75684.39,57.0,0.55066,0.00025,18.61298]
[1776550228696,33.59,75684.19,57.0,0.5506,0.00025,18.61331]
[1776550234176,33.59,75684.19,57.0,0.5506,0.00025,18.6087]
[1776550240034,33.6,75684.19,57.0,0.55059,0.00025,18.60875]
[1776550246045,33.6,75684.15,57.0,0.55058,0.00025,18.60885]
[1776550253871,33.61,75684.22,57.0,0.55058,0.00025,18.60883]
[1776550256362,33.62,75684.68,57.0,0.55069,0.00025,18.60828]
[1776550256892,33.62,75684.67,57.0,0.55069,0.00025,18.6083]
[1776550261927,33.62,75686.91,57.0,0.55124,0.00025,18.60551]
[1776550262968,33.62,75686.91,57.0,0.55124,0.00025,18.60551]
[1776550262987,33.62,75686.91,57.0,0.55124,0.00025,18.60552]
[1776550267969,33.63,75690.32,57.0,0.55209,0.00025,18.60116]
[1776550273004,33.62,75690.83,57.0,0.55223,0.00025,18.60046]
[1776550278039,33.61,75690.69,57.0,0.5522,0.00025,18.60058]
[1776550279291,33.61,75690.69,57.0,0.5522,0.00025,18.60058]
[1776550280053,33.61,75685.57,57.0,0.55092,0.00025,18.60711]
[1776550286096,33.6,75685.18,57.0,0.55084,0.00025,18.60754]
[1776550291132,33.6,75685.01,57.0,0.55081,0.00025,18.60307]
[1776550296889,33.6,75685.03,57.0,0.55081,0.00025,18.60306]
[1776550299714,33.6,75683.98,57.0,0.55055,0.00025,18.6044]
[1776550309783,33.61,75684.36,57.0,0.55064,0.00025,18.60394]
[1776550309821,33.62,75684.52,57.0,0.55066,0.00025,18.60385]
[1776550318321,33.62,75685.99,57.0,0.55103,0.00025,18.60201]
[1776550322362,33.62,75685.78,57.0,0.55097,0.00025,18.60228]
[1776550322431,33.62,75685.55,57.0,0.55092,0.00025,18.60257]
[1776550328391,33.63,75682.67,57.0,0.55018,0.00025,18.60624]
[1776550333425,33.64,75682.67,57.0,0.55017,0.00025,18.6063]
[1776550339468,33.65,75682.27,57.0,0.55006,0.00025,18.60686]
[1776550342931,33.65,75682.6,57.0,0.55014,0.00025,18.60646]
[1776550343033,33.65,75682.6,57.0,0.55014,0.00025,18.6065]
[1776550343496,33.65,75686.26,57.0,0.55105,0.00025,18.60192]
[1776550344503,33.66,75690.59,57.0,0.55213,0.00025,18.5964]
[1776550346180,33.66,75690.59,57.0,0.55213,0.00025,18.5964]
[1776550346393,33.66,75692.07,57.0,0.5525,0.00025,18.59449]
[1776550346589,33.66,75692.07,57.0,0.5525,0.00025,18.59449]
[1776550346692,33.66,75698.18,57.0,0.55402,0.00025,18.58639]
[1776550347524,33.66,75704.98,57.0,0.55572,0.00025,18.57704]
[1776550349435,33.66,75706.84,57.0,0.55619,0.00025,18.57442]
[1776550350347,33.66,75706.92,57.0,0.55621,0.00025,18.5743]
[1776550356587,33.65,75707.67,57.0,0.55642,0.00025,18.56851]
[1776550363278,33.65,75707.67,57.0,0.55642,0.00025,18.56848]
[1776550363284,33.65,75707.67,57.0,0.55642,0.00025,18.56848]
[1776550364515,33.64,75707.67,57.0,0.55643,0.00025,18.56844]
[1776550364546,33.64,75707.67,57.0,0.55643,0.00025,18.56844]
[1776550372699,33.63,75707.56,57.0,0.55641,0.00025,18.56851]
[1776550377734,33.63,75708.03,57.0,0.55654,0.00025,18.5678]
[1776550379539,33.63,75708.17,57.0,0.55657,0.00025,18.56759]
[1776550379544,33.63,75708.17,57.0,0.55657,0.00025,18.56759]
[1776550380553,33.63,75708.03,57.0,0.55654,0.00025,18.56778]
[1776550380884,33.63,75708.03,57.0,0.55654,0.00025,18.56778]
[1776550381833,33.63,75707.99,57.0,0.55653,0.00025,18.56782]
[1776550382984,33.62,75701.91,57.0,0.55502,0.00025,18.57634]
[1776550388811,33.62,75702.7,57.0,0.55522,0.00025,18.5752]
[1776550394853,33.61,75703.05,57.0,0.55532,0.00025,18.57466]
[1776550405930,33.6,75702.98,57.0,0.55532,0.00025,18.57465]
[1776550406937,33.6,75697.7,57.0,0.554,0.00025,18.58188]
[1776550407425,33.6,75697.7,57.0,0.554,0.00025,18.58188]
[1776550407429,33.6,75697.7,57.0,0.554,0.00025,18.58188]
[1776550408114,33.6,75697.7,57.0,0.554,0.00025,18.58188]
[1776550412365,33.6,75697.05,57.0,0.55385,0.00025,18.57807]
[1776550418021,33.59,75697.34,57.0,0.55393,0.00025,18.57761]
[1776550419396,33.59,75697.34,57.0,0.55393,0.00025,18.57761]
[1776550425070,33.58,75700.05,57.0,0.55462,0.00025,18.57388]
[1776550430105,33.58,75700.56,57.0,0.55475,0.00025,18.57314]
[1776550434133,33.58,75694.19,57.0,0.55316,0.00025,18.58173]
[1776550441182,33.57,75691.38,57.0,0.55246,0.00025,18.5854]
[1776550441821,33.57,75691.38,57.0,0.55246,0.00025,18.5854]
[1776550442189,33.57,75690.61,57.0,0.55227,0.00025,18.58641]
[1776550447223,33.57,75688.67,57.0,0.55178,0.00025,18.5889]
[1776550452259,33.57,75688.34,57.0,0.5517,0.00025,18.58931]
[1776550456051,33.57,75690.73,57.0,0.5523,0.00025,18.5862]
[1776550456287,33.57,75692.25,57.0,0.55269,0.00025,18.58421]
[1776550459307,33.57,75696.86,57.0,0.55384,0.00025,18.57806]
[1776550462329,33.56,75700.35,57.0,0.55472,0.00025,18.5733]
[1776550464343,33.56,75707.54,57.0,0.55652,0.00025,18.56321]
[1776550468362,33.56,75708.4,57.0,0.55674,0.00025,18.56196]
[1776550472407,33.56,75702.08,57.0,0.55517,0.00025,18.56619]
[1776550479273,33.55,75701.11,57.0,0.55494,0.00025,18.5675]
[1776550479353,33.55,75701.11,57.0,0.55494,0.00025,18.5675]
[1776550493554,33.54,75701.15,57.0,0.55496,0.00025,18.56733]
[1776550494561,33.54,75696.93,57.0,0.55391,0.00025,18.57309]
[1776550495389,33.54,75696.93,57.0,0.55391,0.00025,18.57309]
[1776550497245,33.54,75696.54,57.0,0.55381,0.00025,18.57362]
[1776550497264,33.54,75696.54,57.0,0.55381,0.00025,18.57362]
[1776550497324,33.54,75696.54,57.0,0.55381,0.00025,18.57362]
[1776550497341,33.54,75696.54,57.0,0.55381,0.00025,18.57362]
[1776550497363,33.54,75696.54,57.0,0.55381,0.00025,18.57362]
[1776550497342,33.54,75696.47,57.0,0.55379,0.00025,18.5737]
[1776550497410,33.54,75696.47,57.0,0.55379,0.00025,18.5737]
[1776550497482,33.54,75696.47,57.0,0.55379,0.00025,18.5737]
[1776550497522,33.54,75696.47,57.0,0.55379,0.00025,18.5737]
[1776550497574,33.54,75696.47,57.0,0.55379,0.00025,18.5737]
[1776550497873,33.54,75696.47,57.0,0.55379,0.00025,18.5737]
[1776550497921,33.54,75681.66,57.0,0.55007,0.00025,18.59287]
[1776550498771,33.54,75681.66,57.0,0.55007,0.00025,18.59287]
[1776550499166,33.54,75681.66,57.0,0.55007,0.00025,18.59287]
[1776550499228,33.54,75661.17,57.0,0.54492,0.00025,18.61672]
[1776550499747,33.54,75661.17,57.0,0.54492,0.00025,18.61672]
[1776550500217,33.54,75655.64,57.0,0.54353,0.00025,18.62263]
[1776550500666,33.54,75655.64,57.0,0.54353,0.00025,18.62263]
[1776550502172,33.54,75657.77,57.0,0.54406,0.00025,18.62038]
[1776550504747,33.54,75661.39,57.0,0.54497,0.00025,18.61651]
[1776550506650,33.55,75656.12,57.0,0.54364,0.00025,18.62216]
[1776550510424,33.55,75655.67,57.0,0.54353,0.00025,18.62264]
[1776550510426,33.55,75655.67,57.0,0.54353,0.00025,18.62264]
[1776550511638,33.55,75655.67,57.0,0.54353,0.00025,18.62264]
[1776550514897,33.55,75654.53,57.0,0.54324,0.00025,18.62384]
[1776550515438,33.55,75654.78,57.0,0.5433,0.00025,18.62358]
[1776550516421,33.55,75656.75,57.0,0.54379,0.00025,18.62152]
[1776550516719,33.55,75663.19,57.0,0.54541,0.00025,18.61459]
[1776550517458,33.55,75663.19,57.0,0.54541,0.00025,18.61459]
[1776550517546,33.55,75663.19,57.0,0.54541,0.00025,18.61459]
[1776550517840,33.55,75663.19,57.0,0.54541,0.00025,18.61459]
[1776550517848,33.55,75663.19,57.0,0.54541,0.00025,18.61459]
[1776550517873,33.55,75663.19,57.0,0.54541,0.00025,18.61459]
[1776550518243,33.56,75672.61,57.0,0.54778,0.00025,18.60389]
[1776550518794,33.56,75672.61,57.0,0.54778,0.00025,18.60389]
[1776550518825,33.56,75672.61,57.0,0.54778,0.00025,18.60389]
[1776550519163,33.56,75672.61,57.0,0.54778,0.00025,18.60389]
[1776550519203,33.56,75672.61,57.0,0.54778,0.00025,18.60389]
[1776550520748,33.56,75668.35,57.0,0.54671,0.00025,18.60883]
[1776550525960,33.56,75668.81,57.0,0.54682,0.00025,18.60833]
[1776550531825,33.57,75668.6,57.0,0.54677,0.00025,18.60396]
[1776550536860,33.57,75668.56,57.0,0.54675,0.00025,18.60404]
[1776550541895,33.58,75668.49,57.0,0.54673,0.00025,18.60415]
[1776550546929,33.58,75668.42,57.0,0.54671,0.00025,18.60426]
[1776550551965,33.59,75668.31,57.0,0.54667,0.00025,18.60441]
[1776550558007,33.59,75667.38,57.0,0.54643,0.00025,18.60549]
[1776550563042,33.6,75663.34,57.0,0.54541,0.00025,18.61002]
[1776550568077,33.6,75662.53,57.0,0.54521,0.00025,18.61093]
[1776550572328,33.6,75662.13,57.0,0.54511,0.00025,18.61137]
[1776550577002,33.6,75662.63,57.0,0.54523,0.00025,18.61083]
[1776550578147,33.6,75670.73,57.0,0.54726,0.00025,18.60174]
[1776550581534,33.6,75670.73,57.0,0.54726,0.00025,18.60175]
[1776550581570,33.6,75670.73,57.0,0.54726,0.00025,18.60175]
[1776550582175,33.61,75675.7,57.0,0.54851,0.00025,18.59593]
[1776550583122,33.61,75675.7,57.0,0.54851,0.00025,18.59593]
[1776550583133,33.61,75675.7,57.0,0.54851,0.00025,18.59593]
[1776550583292,33.61,75675.7,57.0,0.54851,0.00025,18.59593]
[1776550583302,33.61,75680.74,57.0,0.54977,0.00025,18.58984]
[1776550584191,33.61,75686.04,57.0,0.5511,0.00025,18.58324]
[1776550585705,33.61,75688.58,57.0,0.55173,0.00025,18.58001]
[1776550586205,33.61,75689.51,57.0,0.55196,0.00025,18.57883]
[1776550593253,33.62,75691.08,57.0,0.55236,0.00025,18.5722]
[1776550596154,33.62,75690.8,57.0,0.55228,0.00025,18.57258]
[1776550596275,33.62,75690.69,57.0,0.55225,0.00025,18.57274]
[1776550601310,33.63,75690.42,57.0,0.55218,0.00025,18.57311]
[1776550606922,33.63,75690.91,57.0,0.5523,0.00025,18.57249]
[1776550607015,33.63,75690.91,57.0,0.5523,0.00025,18.57249]
[1776550607357,33.63,75686.21,57.0,0.55112,0.00025,18.57854]
[1776550609370,33.63,75681.28,57.0,0.54989,0.00025,18.5847]
[1776550611335,33.63,75680.41,57.0,0.54967,0.00025,18.58577]
[1776550617427,33.64,75679.96,57.0,0.54955,0.00025,18.58636]
[1776550622461,33.64,75680.0,57.0,0.54955,0.00025,18.58633]
[1776550629511,33.64,75680.0,57.0,0.54955,0.00025,18.58636]
[1776550632688,33.65,75680.53,57.0,0.54968,0.00025,18.58573]
[1776550635747,33.65,75681.87,57.0,0.55001,0.00025,18.58409]
[1776550635795,33.65,75681.87,57.0,0.55001,0.00025,18.58409]
[1776550636202,33.65,75683.71,57.0,0.55047,0.00025,18.58183]
[1776550636560,33.65,75696.56,57.0,0.55369,0.00025,18.5652]
[1776550637819,33.65,75696.56,57.0,0.55369,0.00025,18.5652]
[1776550643609,33.66,75697.28,57.0,0.55385,0.00025,18.56436]
[1776550648559,33.67,75698.09,57.0,0.55405,0.00025,18.56331]
[1776550649689,33.68,75707.26,57.0,0.55633,0.00025,18.55069]
[1776550655573,33.69,75706.73,57.0,0.55619,0.00025,18.54687]
[1776550660730,33.7,75706.31,57.0,0.55607,0.00025,18.54756]
[1776550665766,33.7,75705.3,57.0,0.55582,0.00025,18.549]
[1776550670801,33.7,75704.65,57.0,0.55565,0.00025,18.54992]
[1776550673173,33.7,75704.65,57.0,0.55565,0.00025,18.54992]
[1776550673872,33.7,75704.65,57.0,0.55565,0.00025,18.54995]
[1776550674750,33.7,75705.04,57.0,0.55574,0.00025,18.54942]
[1776550680036,33.7,75709.7,57.0,0.55691,0.00025,18.54281]
[1776550685909,33.7,75709.26,57.0,0.55681,0.00025,18.54339]
[1776550693965,33.69,75709.31,57.0,0.55683,0.00025,18.54327]
[1776550703029,33.69,75709.31,57.0,0.55683,0.00025,18.54322]
[1776550710521,33.69,75709.3,57.0,0.55683,0.00025,18.54322]
[1776550710577,33.69,75709.3,57.0,0.55683,0.00025,18.54322]
[1776550716120,33.68,75704.68,57.0,0.5557,0.00025,18.54503]
[1776550721155,33.68,75703.57,57.0,0.55542,0.00025,18.54657]
[1776550722370,33.68,75703.57,57.0,0.55542,0.00025,18.54657]
[1776550732231,33.68,75703.49,57.0,0.55541,0.00025,18.54665]
[1776550732929,33.68,75703.49,57.0,0.55541,0.00025,18.54665]
[1776550733239,33.68,75699.87,57.0,0.5545,0.00025,18.55164]
[1776550737845,33.67,75698.01,57.0,0.55405,0.00025,18.55409]
[1776550740568,33.67,75698.01,57.0,0.55405,0.00025,18.55408]
[1776550741294,33.67,75691.95,57.0,0.55254,0.00025,18.56212]
[1776550746329,33.66,75688.95,57.0,0.55179,0.00025,18.56595]
[1776550751366,33.66,75689.02,57.0,0.55181,0.00025,18.56585]
[1776550762443,33.65,75689.25,57.0,0.55188,0.00025,18.56549]
[1776550769491,33.64,75688.66,57.0,0.55175,0.00025,18.56617]
[1776550773176,33.63,75689.13,57.0,0.55188,0.00025,18.56087]
[1776550773519,33.63,75688.19,57.0,0.55165,0.00025,18.56206]
[1776550774992,33.63,75687.69,57.0,0.55152,0.00025,18.5627]
[1776550775534,33.63,75689.2,57.0,0.5519,0.00025,18.56075]
[1776550782583,33.62,75690.95,57.0,0.55235,0.00025,18.55841]
[1776550790639,33.61,75690.93,57.0,0.55236,0.00025,18.55835]
[1776550802722,33.6,75690.75,57.0,0.55234,0.00025,18.55848]
[1776550808765,33.59,75689.16,57.0,0.55195,0.00025,18.56048]
[1776550809772,33.59,75685.7,57.0,0.55108,0.00025,18.5649]
[1776550814807,33.58,75685.86,57.0,0.55113,0.00025,18.56464]
[1776550822557,33.58,75685.76,57.0,0.55111,0.00025,18.56473]
[1776550822654,33.57,75685.76,57.0,0.55112,0.00025,18.56469]
[1776550828907,33.57,75685.76,57.0,0.55112,0.00025,18.56467]
[1776550835453,33.57,75685.76,57.0,0.55112,0.00025,18.56467]
[1776550837789,33.57,75685.76,57.0,0.55113,0.00025,18.55999]
[1776550837970,33.57,75685.73,57.0,0.55113,0.00025,18.56003]
[1776550845449,33.56,75685.19,57.0,0.551,0.00025,18.56067]
[1776550845547,33.56,75685.19,57.0,0.551,0.00025,18.56067]
[1776550845551,33.56,75685.19,57.0,0.551,0.00025,18.56064]
[1776550847036,33.55,75690.93,57.0,0.55245,0.00025,18.55324]
[1776550848592,33.55,75690.93,57.0,0.55245,0.00025,18.55324]
[1776550853081,33.55,75695.99,57.0,0.55372,0.00025,18.54647]
[1776550858117,33.55,75699.63,57.0,0.55464,0.00025,18.54149]
[1776550863151,33.54,75700.1,57.0,0.55477,0.00025,18.54082]
[1776550865372,33.54,75700.27,57.0,0.55481,0.00025,18.54058]
[1776550875413,33.54,75700.44,57.0,0.55486,0.00025,18.54032]
[1776550886507,33.54,75700.44,57.0,0.55486,0.00025,18.5403]
[1776550890341,33.54,75705.33,57.0,0.55608,0.00025,18.53348]
[1776550891484,33.54,75705.33,57.0,0.55608,0.00025,18.53348]
[1776550900088,33.54,75704.52,57.0,0.55589,0.00025,18.52996]
[1776550900091,33.54,75704.52,57.0,0.55589,0.00025,18.52996]
[1776550901256,33.54,75704.52,57.0,0.5559,0.00025,18.52992]
[1776550901343,33.54,75704.52,57.0,0.5559,0.00025,18.52992]
[1776550908466,33.53,75704.48,57.0,0.55589,0.00025,18.52993]
[1776550919253,33.53,75704.52,57.0,0.55591,0.00025,18.52986]
[1776550919253,33.53,75704.52,57.0,0.55591,0.00025,18.52986]
[1776550920295,33.52,75704.52,57.0,0.55591,0.00025,18.52981]
[1776550920382,33.52,75704.52,57.0,0.55591,0.00025,18.52981]
[1776550931629,33.52,75704.52,57.0,0.55593,0.00025,18.52973]
[1776550940847,33.51,75704.41,57.0,0.5559,0.00025,18.52987]
[1776550941598,33.51,75704.41,57.0,0.5559,0.00025,18.52987]
[1776550941675,33.51,75704.41,57.0,0.5559,0.00025,18.52987]
[1776550941699,33.51,75711.98,57.0,0.55781,0.00025,18.51893]
[1776550942706,33.51,75717.36,57.0,0.55916,0.00025,18.51092]
[1776550944892,33.51,75717.59,57.0,0.55922,0.00025,18.51058]
[1776550945478,33.51,75717.59,57.0,0.55922,0.00025,18.51058]
[1776550945490,33.51,75717.59,57.0,0.55922,0.00025,18.51058]
[1776550947503,33.51,75720.97,57.0,0.56006,0.00025,18.50544]
[1776550947930,33.51,75720.97,57.0,0.56006,0.00025,18.50544]
[1776550949755,33.51,75726.1,57.0,0.56135,0.00025,18.49748]
[1776550949862,33.51,75726.1,57.0,0.56135,0.00025,18.49748]
[1776550949896,33.51,75726.1,57.0,0.56135,0.00025,18.49748]
[1776550952921,33.51,75726.06,57.0,0.56135,0.00025,18.49287]
[1776550955263,33.51,75726.06,57.0,0.56135,0.00025,18.49288]
[1776550955298,33.51,75726.06,57.0,0.56135,0.00025,18.49288]
[1776550955797,33.51,75721.47,57.0,0.5602,0.00025,18.50002]
[1776550958292,33.51,75719.42,57.0,0.55968,0.00025,18.50316]
[1776550960374,33.51,75719.21,57.0,0.55963,0.00025,18.50348]
[1776550965866,33.51,75718.4,57.0,0.55943,0.00025,18.5047]
[1776550970902,33.51,75718.22,57.0,0.55939,0.00025,18.50496]
[1776550975937,33.51,75718.26,57.0,0.5594,0.00025,18.50489]
[1776550980972,33.51,75717.9,57.0,0.55931,0.00025,18.50542]
[1776550988020,33.51,75717.28,57.0,0.55916,0.00025,18.50633]
[1776550993056,33.5,75717.3,57.0,0.55916,0.00025,18.50628]
[1776550998091,33.5,75717.52,57.0,0.55922,0.00025,18.50593]
[1776551000135,33.5,75717.52,57.0,0.55922,0.00025,18.50593]
[1776551007253,33.5,75717.53,57.0,0.55923,0.00025,18.5059]
[1776551008161,33.5,75721.47,57.0,0.56022,0.00025,18.49987]
[1776551013196,33.5,75722.05,57.0,0.56038,0.00025,18.49429]
[1776551016217,33.5,75725.37,57.0,0.56121,0.00025,18.48912]
[1776551018983,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551018984,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551018991,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551019100,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551020161,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551020453,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551025692,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551025791,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551026204,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551026387,33.5,75726.39,57.0,0.56147,0.00025,18.48752]
[1776551026399,33.5,75723.03,57.0,0.56062,0.00025,18.49278]
[1776551027725,33.5,75718.79,57.0,0.55956,0.00025,18.49929]
[1776551028633,33.5,75718.79,57.0,0.55956,0.00025,18.49929]
[1776551028733,33.5,75706.89,57.0,0.55657,0.00025,18.51685]
[1776551035377,33.5,75705.81,57.0,0.5563,0.00025,18.51838]
[1776551040411,33.49,75705.3,57.0,0.55618,0.00025,18.51909]
[1776551045447,33.49,75705.02,57.0,0.55611,0.00025,18.51946]
[1776551047411,33.49,75705.02,57.0,0.55611,0.00025,18.51946]
[1776551047412,33.49,75705.02,57.0,0.55611,0.00025,18.51946]
[1776551048468,33.49,75712.69,57.0,0.55804,0.00025,18.50834]
[1776551049372,33.49,75712.69,57.0,0.55804,0.00025,18.50834]
[1776551051418,33.49,75713.65,57.0,0.55828,0.00025,18.50692]
[1776551051489,33.49,75718.71,57.0,0.55955,0.00025,18.49931]
[1776551052487,33.49,75718.71,57.0,0.55955,0.00025,18.49931]
[1776551052496,33.49,75724.36,57.0,0.56097,0.00025,18.4906]
[1776551057531,33.49,75728.67,57.0,0.56205,0.00025,18.48381]
[1776551062566,33.49,75728.46,57.0,0.562,0.00025,18.48416]
[1776551064504,33.49,75728.49,57.0,0.562,0.00025,18.48412]
[1776551069614,33.49,75728.46,57.0,0.56199,0.00025,18.48419]
[1776551074420,33.49,75730.09,57.0,0.56242,0.00025,18.47691]
[1776551080695,33.5,75731.01,57.0,0.56264,0.00025,18.47545]
[1776551085730,33.5,75730.9,57.0,0.56262,0.00025,18.47564]
[1776551091772,33.5,75732.1,57.0,0.56291,0.00025,18.47371]
[1776551097528,33.5,75732.61,57.0,0.56304,0.00025,18.47289]
[1776551100167,33.5,75733.92,57.0,0.56337,0.00025,18.47076]
[1776551100266,33.5,75733.92,57.0,0.56337,0.00025,18.47076]
[1776551105870,33.5,75739.52,57.0,0.56477,0.00025,18.46151]
[1776551110904,33.5,75737.35,57.0,0.56423,0.00025,18.46512]
[1776551115940,33.5,75737.94,57.0,0.56438,0.00025,18.46415]
[1776551121982,33.5,75738.44,57.0,0.5645,0.00025,18.46333]
[1776551129031,33.5,75738.2,57.0,0.56444,0.00025,18.46373]
[1776551131234,33.5,75738.17,57.0,0.56443,0.00025,18.46379]
[1776551131773,33.5,75738.17,57.0,0.56443,0.00025,18.46379]
[1776551138094,33.5,75737.92,57.0,0.56438,0.00025,18.45953]
[1776551145142,33.5,75737.83,57.0,0.56436,0.00025,18.45968]
[1776551150178,33.5,75737.69,57.0,0.56432,0.00025,18.45992]
[1776551158582,33.5,75737.9,57.0,0.56437,0.00025,18.45958]
[1776551166290,33.5,75738.06,57.0,0.56441,0.00025,18.45933]
[1776551171324,33.51,75738.11,57.0,0.56442,0.00025,18.45926]
[1776551176360,33.51,75737.93,57.0,0.56438,0.00025,18.45957]
[1776551182403,33.51,75738.0,57.0,0.56439,0.00025,18.45946]
[1776551187438,33.51,75738.0,57.0,0.56439,0.00025,18.45947]
[1776551192377,33.51,75738.0,57.0,0.56439,0.00025,18.45947]
[1776551197508,33.51,75738.0,57.0,0.5644,0.00025,18.4548]
[1776551200666,33.51,75738.0,57.0,0.5644,0.00025,18.4548]
[1776551200667,33.51,75738.0,57.0,0.5644,0.00025,18.4548]
[1776551201865,33.51,75738.0,57.0,0.5644,0.00025,18.45481]
[1776551210599,33.51,75737.92,57.0,0.56438,0.00025,18.45498]
[1776551216597,33.51,75738.0,57.0,0.56439,0.00025,18.45487]
[1776551224698,33.52,75737.97,57.0,0.56438,0.00025,18.45498]
[1776551228108,33.52,75737.94,57.0,0.56437,0.00025,18.45503]
[1776551229219,33.52,75737.96,57.0,0.56437,0.00025,18.45502]
[1776551235141,33.52,75738.0,57.0,0.56438,0.00025,18.45498]
[1776551235146,33.52,75738.0,57.0,0.56438,0.00025,18.45498]
[1776551236359,33.52,75738.01,57.0,0.56438,0.00025,18.45499]
[1776551245779,33.53,75737.99,57.0,0.56437,0.00025,18.45503]
[1776551246852,33.53,75733.64,57.0,0.56327,0.00025,18.46227]
[1776551253534,33.53,75733.45,57.0,0.56322,0.00025,18.4626]
[1776551258937,33.54,75732.85,57.0,0.56308,0.00025,18.45894]
[1776551262659,33.54,75732.85,57.0,0.56308,0.00025,18.45894]
[1776551262817,33.54,75732.85,57.0,0.56308,0.00025,18.45894]
[1776551262965,33.54,75736.94,57.0,0.5641,0.00025,18.45227]
[1776551263971,33.54,75741.38,57.0,0.56521,0.00025,18.44488]
[1776551269007,33.55,75741.36,57.0,0.5652,0.00025,18.44497]
[1776551274275,33.55,75742.3,57.0,0.56543,0.00025,18.4434]
[1776551280085,33.55,75743.48,57.0,0.56571,0.00025,18.4415]
[1776551285120,33.56,75743.49,57.0,0.56571,0.00025,18.44149]
[1776551293176,33.56,75742.51,57.0,0.56547,0.00025,18.44317]
[1776551307273,33.56,75742.45,57.0,0.56545,0.00025,18.44329]
[1776551312379,33.56,75742.49,57.0,0.56546,0.00025,18.44323]
[1776551315415,33.56,75742.42,57.0,0.56545,0.00025,18.43866]
[1776551316577,33.56,75742.42,57.0,0.56545,0.00025,18.43867]
[1776551316679,33.56,75738.38,57.0,0.56444,0.00025,18.44545]
[1776551322379,33.57,75737.24,57.0,0.56415,0.00025,18.44739]
[1776551326198,33.57,75737.27,57.0,0.56415,0.00025,18.44735]
[1776551326265,33.57,75737.27,57.0,0.56415,0.00025,18.44735]
[1776551326408,33.57,75740.84,57.0,0.56504,0.00025,18.44144]
[1776551327668,33.57,75748.54,57.0,0.56697,0.00025,18.42831]
[1776551333154,33.57,75749.65,57.0,0.56725,0.00025,18.42639]
[1776551333232,33.57,75749.65,57.0,0.56725,0.00025,18.42639]
[1776551338673,33.57,75749.65,57.0,0.56724,0.00025,18.4264]
[1776551343416,33.57,75745.28,57.0,0.56615,0.00025,18.43394]
[1776551350576,33.57,75745.87,57.0,0.5663,0.00025,18.43293]
[1776551355612,33.57,75746.82,57.0,0.56654,0.00025,18.4313]
[1776551360647,33.57,75747.16,57.0,0.56662,0.00025,18.43072]
[1776551365681,33.57,75747.27,57.0,0.56665,0.00025,18.43054]
[1776551370717,33.57,75746.08,57.0,0.56635,0.00025,18.43259]
[1776551375753,33.57,75745.83,57.0,0.5663,0.00025,18.42834]
[1776551378380,33.57,75745.79,57.0,0.56629,0.00025,18.42841]
[1776551379109,33.57,75745.79,57.0,0.56629,0.00025,18.42841]
[1776551385821,33.57,75744.13,57.0,0.56587,0.00025,18.43125]
[1776551388518,33.57,75744.2,57.0,0.56589,0.00025,18.43113]
[1776551392862,33.57,75744.34,57.0,0.56592,0.00025,18.4309]
[1776551393878,33.57,75751.48,57.0,0.56771,0.00025,18.41856]
[1776551394876,33.57,75751.48,57.0,0.56771,0.00025,18.41856]
[1776551394976,33.57,75751.8,57.0,0.56779,0.00025,18.41801]
[1776551400934,33.58,75751.7,57.0,0.56776,0.00025,18.41821]
[1776551408990,33.58,75752.27,57.0,0.5679,0.00025,18.41725]
[1776551414026,33.58,75754.09,57.0,0.56835,0.00025,18.41406]
[1776551417329,33.58,75755.68,57.0,0.56874,0.00025,18.41125]
[1776551418054,33.58,75756.41,57.0,0.56893,0.00025,18.40996]
[1776551423089,33.59,75755.93,57.0,0.5688,0.00025,18.41085]
[1776551428124,33.59,75756.0,57.0,0.56881,0.00025,18.41076]
[1776551434166,33.59,75756.08,57.0,0.56884,0.00025,18.40596]
[1776551439200,33.59,75756.08,57.0,0.56884,0.00025,18.406]
[1776551445243,33.6,75756.38,57.0,0.56891,0.00025,18.40552]
[1776551450278,33.6,75756.62,57.0,0.56896,0.00025,18.40513]
[1776551457319,33.6,75756.56,57.0,0.56894,0.00025,18.40527]
[1776551458336,33.6,75763.21,57.0,0.5706,0.00025,18.39326]
[1776551458581,33.6,75763.21,57.0,0.5706,0.00025,18.39326]
[1776551463635,33.61,75765.8,57.0,0.57124,0.00025,18.38849]
[1776551469415,33.6,75765.65,57.0,0.57121,0.00025,18.38876]
[1776551471429,33.6,75769.35,57.0,0.57213,0.00025,18.38185]
[1776551476464,33.6,75771.58,57.0,0.57269,0.00025,18.37761]
[1776551480536,33.6,75773.11,57.0,0.57307,0.00025,18.37468]
[1776551486534,33.6,75774.62,57.0,0.57345,0.00025,18.37174]
[1776551491569,33.6,75774.8,57.0,0.57352,0.00025,18.36663]
[1776551492423,33.6,75774.8,57.0,0.57352,0.00025,18.36663]
[1776551495383,33.59,75775.33,57.0,0.57366,0.00025,18.36559]
[1776551498883,33.59,75775.45,57.0,0.57369,0.00025,18.36531]
[1776551498926,33.59,75775.45,57.0,0.57369,0.00025,18.36531]
[1776551505342,33.59,75773.01,57.0,0.57309,0.00025,18.36989]
[1776551507373,33.58,75772.51,57.0,0.57298,0.00025,18.37077]
[1776551507471,33.58,75770.32,57.0,0.57244,0.00025,18.37487]
[1776551507508,33.58,75770.32,57.0,0.57244,0.00025,18.37487]
[1776551507558,33.58,75770.32,57.0,0.57244,0.00025,18.37487]
[1776551507932,33.58,75770.32,57.0,0.57244,0.00025,18.37487]
[1776551508029,33.58,75780.21,57.0,0.5749,0.00025,18.35582]
[1776551508689,33.58,75795.37,57.0,0.57868,0.00025,18.32523]
[1776551509558,33.58,75795.37,57.0,0.57868,0.00025,18.32523]
[1776551509615,33.58,75795.37,57.0,0.57868,0.00025,18.32523]
[1776551509655,33.58,75795.37,57.0,0.57868,0.00025,18.32523]
[1776551509753,33.58,75795.37,57.0,0.57868,0.00025,18.32523]
[1776551509781,33.58,75795.37,57.0,0.57868,0.00025,18.32523]
[1776551509868,33.58,75794.8,57.0,0.57854,0.00025,18.3264]
[1776551511098,33.58,75794.8,57.0,0.57854,0.00025,18.3264]
[1776551511673,33.58,75791.93,57.0,0.57783,0.00025,18.33228]
[1776551513768,33.57,75794.4,57.0,0.57844,0.00025,18.32719]
[1776551517546,33.57,75793.84,57.0,0.57831,0.00025,18.32832]
[1776551522788,33.57,75793.51,57.0,0.57823,0.00025,18.32892]
[1776551527164,33.57,75793.51,57.0,0.57823,0.00025,18.32892]
[1776551527271,33.57,75793.51,57.0,0.57823,0.00025,18.32892]
[1776551527275,33.57,75793.51,57.0,0.57823,0.00025,18.32892]
[1776551528830,33.57,75797.34,57.0,0.57919,0.00025,18.32092]
[1776551533865,33.56,75797.18,57.0,0.57916,0.00025,18.32122]
[1776551538901,33.56,75798.04,57.0,0.57937,0.00025,18.31938]
[1776551543936,33.56,75798.53,57.0,0.5795,0.00025,18.31832]
[1776551548971,33.56,75798.69,57.0,0.57954,0.00025,18.31795]
[1776551552999,33.56,75804.14,57.0,0.58092,0.00025,18.30166]
[1776551554580,33.56,75803.67,57.0,0.5808,0.00025,18.30266]
[1776551555129,33.56,75803.67,57.0,0.5808,0.00025,18.30266]
[1776551555216,33.56,75808.85,57.0,0.58209,0.00025,18.29151]
[1776551556021,33.56,75813.83,57.0,0.58333,0.00025,18.28061]
[1776551558012,33.56,75814.45,57.0,0.58348,0.00025,18.27924]
[1776551562062,33.56,75819.55,57.0,0.58474,0.00025,18.26792]
[1776551562652,33.56,75819.55,57.0,0.58474,0.00025,18.26792]
[1776551562695,33.56,75819.55,57.0,0.58474,0.00025,18.26792]
[1776551563251,33.56,75819.55,57.0,0.58474,0.00025,18.26792]
[1776551563270,33.56,75820.96,57.0,0.58509,0.00025,18.26476]
[1776551564686,33.56,75819.19,57.0,0.58465,0.00025,18.26874]
[1776551567337,33.56,75819.37,57.0,0.5847,0.00025,18.26834]
[1776551567438,33.56,75819.37,57.0,0.5847,0.00025,18.26834]
[1776551573479,33.56,75820.59,57.0,0.585,0.00025,18.2656]
[1776551575603,33.56,75820.22,57.0,0.58491,0.00025,18.26644]
[1776551576162,33.56,75818.19,57.0,0.5844,0.00025,18.27099]
[1776551581197,33.56,75816.38,57.0,0.58395,0.00025,18.27502]
[1776551589256,33.56,75814.97,57.0,0.58361,0.00025,18.27813]
[1776551598319,33.56,75816.31,57.0,0.58394,0.00025,18.27513]
[1776551603354,33.56,75819.11,57.0,0.58464,0.00025,18.26889]
[1776551608389,33.56,75819.34,57.0,0.58469,0.00025,18.26838]
[1776551613424,33.56,75819.33,57.0,0.58471,0.00025,18.26368]
[1776551618459,33.56,75819.53,57.0,0.58475,0.00025,18.26325]
[1776551623494,33.56,75819.29,57.0,0.58469,0.00025,18.2638]
[1776551628529,33.56,75819.58,57.0,0.58476,0.00025,18.26316]
[1776551629678,33.56,75820.42,57.0,0.58497,0.00025,18.26127]
[1776551630543,33.56,75821.47,57.0,0.58523,0.00025,18.2589]
[1776551635578,33.56,75827.82,57.0,0.5868,0.00025,18.24443]
[1776551640613,33.56,75827.83,57.0,0.5868,0.00025,18.24446]
[1776551645648,33.57,75828.31,57.0,0.58691,0.00025,18.24341]
[1776551650684,33.57,75828.3,57.0,0.58691,0.00025,18.24348]
[1776551656288,33.57,75828.29,57.0,0.5869,0.00025,18.24351]
[1776551656375,33.57,75828.31,57.0,0.5869,0.00025,18.24351]
[1776551657733,33.57,75820.87,57.0,0.58506,0.00025,18.26049]
[1776551662767,33.57,75820.77,57.0,0.58504,0.00025,18.26071]
[1776551669817,33.57,75821.02,57.0,0.5851,0.00025,18.26016]
[1776551676472,33.57,75823.25,57.0,0.58567,0.00025,18.25038]
[1776551676573,33.57,75821.92,57.0,0.58534,0.00025,18.25341]
[1776551677873,33.57,75826.52,57.0,0.58648,0.00025,18.24293]
[1776551682908,33.57,75826.67,57.0,0.58651,0.00025,18.24263]
[1776551687942,33.58,75826.62,57.0,0.58649,0.00025,18.24279]
[1776551692978,33.58,75828.78,57.0,0.58702,0.00025,18.23785]
[1776551698013,33.58,75830.46,57.0,0.58744,0.00025,18.23401]
[1776551700271,33.58,75833.28,57.0,0.58813,0.00025,18.22745]
[1776551706640,33.58,75834.88,57.0,0.58852,0.00025,18.22378]
[1776551706799,33.58,75834.74,57.0,0.58848,0.00025,18.22412]
[1776551706920,33.58,75834.74,57.0,0.58848,0.00025,18.22412]
[1776551707115,33.58,75834.74,57.0,0.58848,0.00025,18.22412]
[1776551707319,33.58,75834.74,57.0,0.58848,0.00025,18.22412]
[1776551707366,33.58,75834.74,57.0,0.58848,0.00025,18.22412]
[1776551707456,33.58,75843.69,57.0,0.59069,0.00025,18.20282]
[1776551707727,33.58,75843.69,57.0,0.59069,0.00025,18.20282]
[1776551708124,33.58,75849.66,57.0,0.59217,0.00025,18.18827]
[1776551709014,33.58,75849.66,57.0,0.59217,0.00025,18.18827]
[1776551709424,33.58,75849.66,57.0,0.59217,0.00025,18.18827]
[1776551710684,33.58,75850.59,57.0,0.5924,0.00025,18.18593]
[1776551710718,33.58,75850.59,57.0,0.5924,0.00025,18.18593]
[1776551711104,33.58,75845.99,57.0,0.59127,0.00025,18.19718]
[1776551716050,33.58,75844.49,57.0,0.59091,0.00025,18.20068]
[1776551717392,33.58,75846.04,57.0,0.59129,0.00025,18.19692]
[1776551718528,33.57,75839.62,57.0,0.58971,0.00025,18.21233]
[1776551719159,33.57,75836.31,57.0,0.58889,0.00025,18.22019]
[1776551720531,33.57,75836.31,57.0,0.58889,0.00025,18.22019]
[1776551720585,33.57,75836.31,57.0,0.58889,0.00025,18.22019]
[1776551720647,33.57,75833.62,57.0,0.58823,0.00025,18.22652]
[1776551721174,33.57,75824.91,57.0,0.58607,0.00025,18.24667]
[1776551722181,33.58,75820.55,57.0,0.58499,0.00025,18.25657]
[1776551727215,33.58,75822.27,57.0,0.58542,0.00025,18.2527]
[1776551732251,33.58,75821.94,57.0,0.58535,0.00025,18.24871]
[1776551739300,33.58,75822.23,57.0,0.58542,0.00025,18.24807]
[1776551744335,33.58,75822.23,57.0,0.58542,0.00025,18.24808]
[1776551749371,33.58,75820.04,57.0,0.58488,0.00025,18.25303]
[1776551750381,33.58,75826.01,57.0,0.58636,0.00025,18.23948]
[1776551755417,33.57,75826.18,57.0,0.58641,0.00025,18.23902]
[1776551759621,33.57,75826.11,57.0,0.58639,0.00025,18.23915]
[1776551759689,33.57,75826.11,57.0,0.58641,0.00025,18.23899]
[1776551770523,33.5,75826.14,57.0,0.58656,0.00025,18.23743]
[1776551776654,33.5,75826.14,57.0,0.58656,0.00025,18.23743]
[1776551776756,33.5,75825.79,57.0,0.58648,0.00025,18.23816]
[1776551784621,33.5,75825.61,57.0,0.58645,0.00025,18.23847]
[1776551790662,33.49,75823.96,57.0,0.58604,0.00025,18.24217]
[1776551793515,33.49,75823.96,57.0,0.58604,0.00025,18.24217]
[1776551793588,33.49,75823.96,57.0,0.58604,0.00025,18.24217]
[1776551793684,33.49,75828.38,57.0,0.58717,0.00025,18.2272]
[1776551794690,33.49,75838.58,57.0,0.5897,0.00025,18.20312]
[1776551800311,33.45,75838.91,57.0,0.58988,0.00025,18.20134]
[1776551800733,33.44,75833.75,57.0,0.58862,0.00025,18.21339]
[1776551801740,33.44,75829.26,57.0,0.5875,0.00025,18.22397]
[1776551806385,33.44,75829.05,57.0,0.58745,0.00025,18.22445]
[1776551809979,33.44,75829.2,57.0,0.58749,0.00025,18.22409]
[1776551810036,33.44,75829.32,57.0,0.58752,0.00025,18.22381]
[1776551810803,33.44,75839.21,57.0,0.58997,0.00025,18.20037]
[1776551816845,33.45,75837.69,57.0,0.58958,0.00025,18.20416]
[1776551821881,33.44,75835.13,57.0,0.58895,0.00025,18.21025]
[1776551828558,33.44,75832.53,57.0,0.5883,0.00025,18.21639]
[1776551831366,33.44,75832.6,57.0,0.58832,0.00025,18.21621]
[1776551831376,33.44,75832.6,57.0,0.58832,0.00025,18.21621]
[1776551831449,33.44,75832.6,57.0,0.58832,0.00025,18.2162]
[1776551835979,33.44,75829.47,57.0,0.58755,0.00025,18.22353]
[1776551843029,33.44,75827.4,57.0,0.58704,0.00025,18.22828]
[1776551844872,33.44,75827.44,57.0,0.58705,0.00025,18.22818]
[1776551845043,33.44,75826.91,57.0,0.58692,0.00025,18.2294]
[1776551851085,33.44,75826.05,57.0,0.58673,0.00025,18.22659]
[1776551858134,33.43,75828.08,57.0,0.58724,0.00025,18.22182]
[1776551863168,33.43,75828.08,57.0,0.58724,0.00025,18.22179]
[1776551870218,33.43,75828.01,57.0,0.58723,0.00025,18.22191]
[1776551875253,33.43,75830.7,57.0,0.5879,0.00025,18.21559]
[1776551878393,33.43,75831.44,57.0,0.58809,0.00025,18.21384]
[1776551880772,33.43,75831.37,57.0,0.58807,0.00025,18.214]
[1776551881295,33.43,75831.59,57.0,0.58812,0.00025,18.21348]
[1776551886331,33.43,75831.83,57.0,0.58819,0.00025,18.2129]
[1776551892275,33.43,75831.94,57.0,0.58821,0.00025,18.21264]
[1776551897409,33.44,75832.01,57.0,0.58822,0.00025,18.21263]
[1776551901437,33.44,75837.18,57.0,0.58949,0.00025,18.20043]
[1776551906472,33.44,75838.5,57.0,0.58981,0.00025,18.19737]
[1776551912906,33.44,75839.18,57.0,0.58998,0.00025,18.19573]
[1776551912907,33.44,75839.18,57.0,0.58998,0.00025,18.19573]
[1776551913521,33.44,75842.94,57.0,0.59094,0.00025,18.18183]
[1776551918556,33.44,75845.05,57.0,0.59147,0.00025,18.17667]
[1776551923591,33.44,75844.76,57.0,0.59139,0.00025,18.17736]
[1776551929633,33.44,75844.65,57.0,0.59137,0.00025,18.17761]
[1776551934669,33.44,75844.78,57.0,0.5914,0.00025,18.17728]
[1776551936923,33.44,75844.88,57.0,0.59143,0.00025,18.17703]
[1776551936945,33.44,75844.88,57.0,0.59143,0.00025,18.17703]
[1776551937934,33.44,75844.88,57.0,0.59143,0.00025,18.17703]
[1776551938022,33.44,75844.88,57.0,0.59143,0.00025,18.17703]
[1776551944739,33.44,75844.93,57.0,0.59144,0.00025,18.1769]
[1776551944975,33.44,75844.93,57.0,0.59144,0.00025,18.1769]
[1776551944976,33.44,75844.93,57.0,0.59144,0.00025,18.1769]
[1776551946051,33.44,75844.93,57.0,0.59144,0.00025,18.1769]
[1776551946078,33.44,75844.93,57.0,0.59144,0.00025,18.1769]
[1776551951788,33.44,75844.55,57.0,0.59135,0.00025,18.17781]
[1776551957830,33.44,75844.43,57.0,0.59132,0.00025,18.17808]
[1776551963872,33.43,75844.42,57.0,0.59132,0.00025,18.17809]
[1776551965347,33.43,75844.43,57.0,0.59132,0.00025,18.17806]
[1776551965349,33.43,75844.43,57.0,0.59132,0.00025,18.17806]
[1776551966360,33.43,75844.42,57.0,0.59132,0.00025,18.17808]
[1776551966407,33.43,75844.42,57.0,0.59132,0.00025,18.17808]
[1776551972364,33.43,75844.42,57.0,0.59132,0.00025,18.17807]
[1776551973382,33.43,75844.42,57.0,0.59134,0.00025,18.17329]
[1776551973654,33.43,75844.42,57.0,0.59134,0.00025,18.17329]
[1776551978394,33.43,75844.46,57.0,0.59135,0.00025,18.17318]
[1776551979384,33.43,75844.46,57.0,0.59136,0.00025,18.17317]
[1776551979391,33.43,75844.46,57.0,0.59136,0.00025,18.17317]
[1776551980649,33.43,75844.53,57.0,0.59137,0.00025,18.173]
[1776551980666,33.43,75844.53,57.0,0.59137,0.00025,18.173]
[1776551990055,33.41,75844.47,57.0,0.59142,0.00025,18.17253]
[1776551994689,33.41,75844.46,57.0,0.59142,0.00025,18.17249]
[1776551994824,33.41,75844.46,57.0,0.59142,0.00025,18.17249]
[1776551994847,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551994982,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995026,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995046,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995153,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995251,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995266,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995662,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995719,33.4,75845.19,57.0,0.59161,0.00025,18.17062]
[1776551995805,33.4,75809.95,57.0,0.58283,0.00025,18.25269]
[1776551996175,33.4,75809.95,57.0,0.58283,0.00025,18.25269]
[1776551996438,33.4,75809.95,57.0,0.58283,0.00025,18.25269]
[1776551996448,33.4,75782.62,57.0,0.57598,0.00025,18.3102]
[1776551997129,33.4,75782.07,57.0,0.57585,0.00025,18.31128]
[1776551998214,33.4,75782.07,57.0,0.57585,0.00025,18.31128]
[1776551998240,33.4,75784.56,57.0,0.57647,0.00025,18.30625]
[1776552000274,33.4,75785.35,57.0,0.57667,0.00025,18.30464]
[1776552001654,33.4,75785.38,57.0,0.57668,0.00025,18.30456]
[1776552001944,33.4,75785.38,57.0,0.57668,0.00025,18.30456]
[1776552001754,33.4,75792.85,57.0,0.57856,0.00025,18.28921]
[1776552007223,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007235,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007259,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007264,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007321,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007335,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007479,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552007490,33.4,75792.53,57.0,0.57848,0.00025,18.28983]
[1776552008206,33.4,75811.51,57.0,0.58323,0.00025,18.24906]
[1776552009677,33.4,75813.23,57.0,0.58366,0.00025,18.24525]
[1776552013868,33.4,75813.55,57.0,0.58374,0.00025,18.24455]
[1776552016262,33.4,75808.53,57.0,0.58248,0.00025,18.25567]
[1776552021297,33.4,75807.03,57.0,0.58211,0.00025,18.25894]
[1776552026332,33.4,75805.71,57.0,0.58178,0.00025,18.26179]
[1776552031367,33.39,75805.4,57.0,0.58173,0.00025,18.25769]
[1776552037409,33.39,75805.38,57.0,0.58173,0.00025,18.2577]
[1776552042444,33.39,75805.82,57.0,0.58184,0.00025,18.25671]
[1776552047479,33.39,75805.79,57.0,0.58183,0.00025,18.25675]
[1776552051507,33.39,75813.23,57.0,0.5837,0.00025,18.24034]
[1776552056541,33.39,75813.46,57.0,0.58375,0.00025,18.23984]
[1776552061577,33.39,75813.16,57.0,0.58368,0.00025,18.24051]
[1776552067620,33.39,75812.85,57.0,0.5836,0.00025,18.24123]
[1776552068626,33.39,75808.81,57.0,0.58259,0.00025,18.25018]
[1776552071010,33.39,75807.28,57.0,0.5822,0.00025,18.25354]
[1776552071116,33.39,75806.63,57.0,0.58205,0.00025,18.25489]
[1776552071647,33.39,75801.97,57.0,0.58088,0.00025,18.26498]
[1776552072805,33.39,75801.97,57.0,0.58088,0.00025,18.26498]
[1776552074705,33.38,75800.45,57.0,0.58051,0.00025,18.26811]
[1776552081131,33.38,75800.31,57.0,0.58049,0.00025,18.26827]
[1776552081596,33.38,75800.31,57.0,0.58049,0.00025,18.26827]
[1776552082110,33.38,75797.68,57.0,0.57984,0.00025,18.27387]
[1776552082726,33.37,75791.69,57.0,0.57834,0.00025,18.28641]
[1776552084020,33.37,75791.69,57.0,0.57834,0.00025,18.28641]
[1776552084741,33.37,75783.01,57.0,0.57616,0.00025,18.30414]
[1776552089895,33.38,75780.95,57.0,0.57563,0.00025,18.30834]
[1776552089901,33.38,75780.95,57.0,0.57563,0.00025,18.30834]
[1776552095818,33.38,75780.88,57.0,0.57562,0.00025,18.30387]
[1776552096825,33.38,75786.63,57.0,0.57706,0.00025,18.29228]
[1776552101859,33.38,75786.17,57.0,0.57695,0.00025,18.2932]
[1776552111931,33.38,75785.86,57.0,0.57687,0.00025,18.29384]
[1776552117972,33.38,75785.86,57.0,0.57687,0.00025,18.29385]
[1776552125022,33.39,75784.12,57.0,0.57643,0.00025,18.2974]
[1776552127492,33.39,75783.1,57.0,0.57617,0.00025,18.29947]
[1776552128043,33.39,75779.35,57.0,0.57523,0.00025,18.30697]
[1776552128532,33.39,75779.35,57.0,0.57523,0.00025,18.30697]
[1776552130092,33.39,75778.44,57.0,0.575,0.00025,18.30879]
[1776552137105,33.39,75778.28,57.0,0.57495,0.00025,18.30919]
[1776552142141,33.4,75778.63,57.0,0.57503,0.00025,18.30855]
[1776552152212,33.4,75779.02,57.0,0.57514,0.00025,18.30311]
[1776552155510,33.4,75779.12,57.0,0.57516,0.00025,18.30293]
[1776552155510,33.4,75779.12,57.0,0.57516,0.00025,18.30293]
[1776552156613,33.4,75779.12,57.0,0.57516,0.00025,18.30293]
[1776552156695,33.4,75779.12,57.0,0.57516,0.00025,18.30293]
[1776552161358,33.4,75779.66,57.0,0.57529,0.00025,18.30188]
[1776552169331,33.4,75777.14,57.0,0.57466,0.00025,18.30689]
[1776552175856,33.4,75777.11,57.0,0.57465,0.00025,18.30696]
[1776552184436,33.41,75781.55,57.0,0.57576,0.00025,18.29818]
[1776552194506,33.4,75784.77,57.0,0.57658,0.00025,18.29165]
[1776552202562,33.4,75784.7,57.0,0.57656,0.00025,18.29177]
[1776552203775,33.4,75784.7,57.0,0.57656,0.00025,18.29177]
[1776552204821,33.4,75784.7,57.0,0.57656,0.00025,18.29177]
[1776552204948,33.4,75784.7,57.0,0.57656,0.00025,18.29177]
[1776552210618,33.4,75784.61,57.0,0.57654,0.00025,18.29196]
[1776552214386,33.4,75784.61,57.0,0.57654,0.00025,18.29196]
[1776552214394,33.4,75784.61,57.0,0.57654,0.00025,18.29196]
[1776552225256,33.4,75787.28,57.0,0.57722,0.00025,18.28182]
[1776552226893,33.4,75787.21,57.0,0.5772,0.00025,18.28198]
[1776552226894,33.4,75787.21,57.0,0.5772,0.00025,18.28198]
[1776552227928,33.4,75787.21,57.0,0.5772,0.00025,18.28198]
[1776552228088,33.4,75787.21,57.0,0.5772,0.00025,18.28198]
[1776552233123,33.4,75787.85,57.0,0.57736,0.00025,18.28068]
[1776552238814,33.4,75788.08,57.0,0.57742,0.00025,18.28022]
[1776552241765,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241775,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241781,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241827,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241835,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241889,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241912,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241934,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552241951,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552242183,33.4,75788.11,57.0,0.57743,0.00025,18.28016]
[1776552242439,33.4,75790.18,57.0,0.57795,0.00025,18.2759]
[1776552242448,33.4,75790.18,57.0,0.57795,0.00025,18.2759]
[1776552242515,33.4,75790.18,57.0,0.57795,0.00025,18.2759]
[1776552242843,33.4,75812.94,57.0,0.58365,0.00025,18.22709]
[1776552243249,33.4,75812.94,57.0,0.58365,0.00025,18.22709]
[1776552243851,33.4,75808.75,57.0,0.5826,0.00025,18.23634]
[1776552244512,33.4,75808.75,57.0,0.5826,0.00025,18.23634]
[1776552244858,33.4,75808.29,57.0,0.58248,0.00025,18.23735]
[1776552248000,33.4,75808.39,57.0,0.58251,0.00025,18.23714]
[1776552248078,33.4,75810.64,57.0,0.58307,0.00025,18.23218]
[1776552248888,33.4,75816.85,57.0,0.58462,0.00025,18.21832]
[1776552251907,33.4,75811.96,57.0,0.5834,0.00025,18.22928]
[1776552255677,33.4,75809.76,57.0,0.58285,0.00025,18.23414]
[1776552255918,33.4,75809.76,57.0,0.58285,0.00025,18.23414]
[1776552255936,33.4,75806.41,57.0,0.58201,0.00025,18.24148]
[1776552260970,33.4,75805.81,57.0,0.58187,0.00025,18.24276]
[1776552273055,33.4,75805.98,57.0,0.58194,0.00025,18.23754]
[1776552279097,33.4,75803.91,57.0,0.58142,0.00025,18.24198]
[1776552281984,33.4,75803.91,57.0,0.58143,0.00025,18.24197]
[1776552283125,33.39,75809.36,57.0,0.58279,0.00025,18.23005]
[1776552288160,33.39,75810.11,57.0,0.58298,0.00025,18.22837]
[1776552293195,33.39,75810.74,57.0,0.58314,0.00025,18.22696]
[1776552298229,33.39,75813.21,57.0,0.58376,0.00025,18.22145]
[1776552301251,33.39,75818.27,57.0,0.58503,0.00025,18.21006]
[1776552306286,33.39,75818.0,57.0,0.58496,0.00025,18.21068]
[1776552309306,33.39,75813.55,57.0,0.58385,0.00025,18.22069]
[1776552315349,33.39,75812.07,57.0,0.58348,0.00025,18.22395]
[1776552316288,33.39,75812.07,57.0,0.58348,0.00025,18.22395]
[1776552321391,33.39,75811.7,57.0,0.58339,0.00025,18.22474]
[1776552327433,33.39,75811.57,57.0,0.58336,0.00025,18.22498]
[1776552333474,33.38,75812.18,57.0,0.58354,0.00025,18.21883]
[1776552336769,33.38,75814.24,57.0,0.58406,0.00025,18.21422]
[1776552336841,33.38,75828.25,57.0,0.58756,0.00025,18.18213]
[1776552337503,33.38,75823.94,57.0,0.58648,0.00025,18.19216]
[1776552338326,33.38,75823.94,57.0,0.58648,0.00025,18.19216]
[1776552343544,33.38,75823.34,57.0,0.58633,0.00025,18.19357]
[1776552348580,33.39,75824.63,57.0,0.58665,0.00025,18.19063]
[1776552349332,33.39,75824.63,57.0,0.58665,0.00025,18.19063]
[1776552350593,33.39,75831.16,57.0,0.58827,0.00025,18.17538]
[1776552352038,33.39,75831.16,57.0,0.58827,0.00025,18.17538]
[1776552352043,33.39,75831.41,57.0,0.58834,0.00025,18.17481]
[1776552355629,33.4,75828.25,57.0,0.58753,0.00025,18.18242]
[1776552360889,33.4,75828.5,57.0,0.58757,0.00025,18.18203]
[1776552361036,33.4,75828.5,57.0,0.58757,0.00025,18.18203]
[1776552361094,33.41,75828.32,57.0,0.58752,0.00025,18.1825]
[1776552361670,33.41,75832.56,57.0,0.58858,0.00025,18.17253]
[1776552366793,33.41,75832.82,57.0,0.58864,0.00025,18.17197]
[1776552366810,33.41,75832.82,57.0,0.58864,0.00025,18.17197]
[1776552366872,33.41,75832.82,57.0,0.58864,0.00025,18.17201]
[1776552368347,33.41,75845.05,57.0,0.59168,0.00025,18.14252]
[1776552368720,33.41,75841.36,57.0,0.59076,0.00025,18.15153]
[1776552370900,33.41,75841.33,57.0,0.59075,0.00025,18.15161]
[1776552370991,33.41,75841.16,57.0,0.59071,0.00025,18.15203]
[1776552371742,33.41,75835.16,57.0,0.58922,0.00025,18.16641]
[1776552374466,33.4,75835.1,57.0,0.58922,0.00025,18.16642]
[1776552375073,33.4,75835.1,57.0,0.58922,0.00025,18.16642]
[1776552375088,33.4,75835.1,57.0,0.58922,0.00025,18.16642]
[1776552375098,33.4,75835.1,57.0,0.58922,0.00025,18.16642]
[1776552375151,33.4,75840.11,57.0,0.59048,0.00025,18.1543]
[1776552378426,33.4,75841.12,57.0,0.59074,0.00025,18.15173]
[1776552384834,33.38,75841.09,57.0,0.59077,0.00025,18.15136]
[1776552386633,33.38,75841.02,57.0,0.59076,0.00025,18.15148]
[1776552386848,33.37,75841.2,57.0,0.59081,0.00025,18.15099]
[1776552391883,33.37,75841.2,57.0,0.59085,0.00025,18.14599]
[1776552398932,33.35,75841.93,57.0,0.59106,0.00025,18.14391]
[1776552403968,33.35,75844.11,57.0,0.59162,0.00025,18.13839]
[1776552404775,33.35,75844.11,57.0,0.59162,0.00025,18.13839]
[1776552404786,33.35,75844.11,57.0,0.59162,0.00025,18.13839]
[1776552404826,33.35,75844.11,57.0,0.59162,0.00025,18.13839]
[1776552404853,33.35,75844.11,57.0,0.59162,0.00025,18.13839]
[1776552411017,33.34,75845.94,57.0,0.5921,0.00025,18.13366]
[1776552419074,33.33,75845.75,57.0,0.59207,0.00025,18.13391]
[1776552425118,33.33,75845.76,57.0,0.59209,0.00025,18.13374]
[1776552433178,33.32,75845.67,57.0,0.59208,0.00025,18.13376]
[1776552441238,33.31,75845.47,57.0,0.59205,0.00025,18.13403]
[1776552445791,33.31,75845.75,57.0,0.59213,0.00025,18.13323]
[1776552446273,33.31,75837.29,57.0,0.59002,0.00025,18.15391]
[1776552449294,33.3,75832.77,57.0,0.5889,0.00025,18.16467]
[1776552452219,33.3,75832.87,57.0,0.58895,0.00025,18.15962]
[1776552452317,33.3,75836.29,57.0,0.58981,0.00025,18.15139]
[1776552453324,33.3,75845.77,57.0,0.59218,0.00025,18.12814]
[1776552456695,33.29,75847.14,57.0,0.59253,0.00025,18.12469]
[1776552462387,33.29,75846.69,57.0,0.59243,0.00025,18.12564]
[1776552467422,33.28,75846.35,57.0,0.59236,0.00025,18.12636]
[1776552473584,33.28,75846.69,57.0,0.59245,0.00025,18.12541]
[1776552473802,33.28,75846.69,57.0,0.59245,0.00025,18.12541]
[1776552474472,33.28,75853.82,57.0,0.59424,0.00025,18.10743]
[1776552480514,33.27,75851.99,57.0,0.59379,0.00025,18.11193]
[1776552485549,33.27,75854.22,57.0,0.59436,0.00025,18.1062]
[1776552490584,33.27,75854.38,57.0,0.59441,0.00025,18.10569]
[1776552492598,33.27,75857.79,57.0,0.59526,0.00025,18.09693]
[1776552498640,33.26,75855.17,57.0,0.59462,0.00025,18.10353]
[1776552499649,33.26,75851.35,57.0,0.59366,0.00025,18.11321]
[1776552504685,33.26,75850.6,57.0,0.59348,0.00025,18.11506]
[1776552507785,33.26,75850.71,57.0,0.59351,0.00025,18.11477]
[1776552507793,33.26,75850.71,57.0,0.59351,0.00025,18.11477]
[1776552508794,33.26,75850.71,57.0,0.59351,0.00025,18.11476]
[1776552508873,33.26,75850.71,57.0,0.59351,0.00025,18.11476]
[1776552512398,33.26,75850.68,57.0,0.5935,0.00025,18.11481]
[1776552522877,33.25,75850.15,57.0,0.59342,0.00025,18.11112]
[1776552527865,33.24,75849.56,57.0,0.59328,0.00025,18.11243]
[1776552527917,33.24,75849.12,57.0,0.59318,0.00025,18.11347]
[1776552528854,33.24,75845.56,57.0,0.59229,0.00025,18.12234]
[1776552529851,33.24,75845.56,57.0,0.59229,0.00025,18.12234]
[1776552529861,33.24,75844.58,57.0,0.59205,0.00025,18.12474]
[1776552530868,33.24,75836.77,57.0,0.5901,0.00025,18.14389]
[1776552533076,33.24,75835.87,57.0,0.58987,0.00025,18.14605]
[1776552533159,33.24,75836.78,57.0,0.5901,0.00025,18.14382]
[1776552536563,33.23,75838.54,57.0,0.59055,0.00025,18.13948]
[1776552536910,33.23,75843.24,57.0,0.59173,0.00025,18.12792]
[1776552537917,33.23,75852.5,57.0,0.59405,0.00025,18.10469]
[1776552540938,33.23,75856.81,57.0,0.59513,0.00025,18.09361]
[1776552542473,33.23,75856.81,57.0,0.59513,0.00025,18.09361]
[1776552543262,33.23,75858.44,57.0,0.59554,0.00025,18.08939]
[1776552543968,33.23,75858.95,57.0,0.59567,0.00025,18.08805]
[1776552545540,33.23,75861.17,57.0,0.59623,0.00025,18.08225]
[1776552545555,33.23,75861.17,57.0,0.59623,0.00025,18.08225]
[1776552549730,33.22,75858.56,57.0,0.59558,0.00025,18.08896]
[1776552555036,33.22,75861.74,57.0,0.59639,0.00025,18.08057]
[1776552560071,33.22,75861.74,57.0,0.5964,0.00025,18.08047]
[1776552565106,33.21,75861.67,57.0,0.59639,0.00025,18.08055]
[1776552566044,33.21,75861.67,57.0,0.59639,0.00025,18.08055]
[1776552566089,33.21,75861.67,57.0,0.59639,0.00025,18.08055]
[1776552569925,33.21,75862.13,57.0,0.59651,0.00025,18.07931]
[1776552569972,33.21,75862.13,57.0,0.59651,0.00025,18.07931]
[1776552570054,33.21,75862.13,57.0,0.59651,0.00025,18.07931]
[1776552570058,33.21,75862.13,57.0,0.59651,0.00025,18.07931]
[1776552570129,33.21,75862.13,57.0,0.59651,0.00025,18.07931]
[1776552570449,33.21,75862.13,57.0,0.59651,0.00025,18.07931]
[1776552570463,33.21,75878.61,57.0,0.60062,0.00025,18.03527]
[1776552570681,33.21,75878.61,57.0,0.60062,0.00025,18.03527]
[1776552571073,33.21,75878.61,57.0,0.60062,0.00025,18.03527]
[1776552571271,33.21,75878.61,57.0,0.60062,0.00025,18.03527]
[1776552571461,33.21,75881.81,57.0,0.60145,0.00025,18.02163]
[1776552573163,33.2,75878.6,57.0,0.60066,0.00025,18.0303]
[1776552574629,33.2,75879.23,57.0,0.60081,0.00025,18.02858]
[1776552575007,33.2,75879.23,57.0,0.60081,0.00025,18.02858]
[1776552575203,33.2,75879.23,57.0,0.60081,0.00025,18.02858]
[1776552575277,33.2,75879.23,57.0,0.60081,0.00025,18.02858]
[1776552575304,33.2,75880.28,57.0,0.60108,0.00025,18.0257]
[1776552575925,33.2,75880.28,57.0,0.60108,0.00025,18.0257]
[1776552576282,33.2,75880.28,57.0,0.60108,0.00025,18.0257]
[1776552576384,33.2,75866.93,57.0,0.59775,0.00025,18.06166]
[1776552577198,33.2,75869.23,57.0,0.59832,0.00025,18.05554]
[1776552580037,33.2,75869.45,57.0,0.59838,0.00025,18.05493]
[1776552580219,33.2,75869.64,57.0,0.59843,0.00025,18.05442]
[1776552580794,33.2,75869.64,57.0,0.59843,0.00025,18.05442]
[1776552583444,33.2,75870.92,57.0,0.59875,0.00025,18.05098]
[1776552583467,33.2,75870.81,57.0,0.59872,0.00025,18.05127]
[1776552586184,33.2,75871.1,57.0,0.59879,0.00025,18.05048]
[1776552589842,33.2,75871.06,57.0,0.59879,0.00025,18.05057]
[1776552589926,33.2,75871.06,57.0,0.59879,0.00025,18.05057]
[1776552590641,33.2,75868.57,57.0,0.59817,0.00025,18.05719]
[1776552592337,33.2,75869.07,57.0,0.59829,0.00025,18.05585]
[1776552593176,33.2,75868.39,57.0,0.59812,0.00025,18.05765]
[1776552595901,33.2,75868.09,57.0,0.59805,0.00025,18.05843]
[1776552601366,33.2,75864.13,57.0,0.59707,0.00025,18.06881]
[1776552607408,33.19,75864.51,57.0,0.59717,0.00025,18.06775]
[1776552617481,33.19,75863.17,57.0,0.59684,0.00025,18.07118]
[1776552622518,33.19,75863.23,57.0,0.59686,0.00025,18.07098]
[1776552623808,33.19,75863.16,57.0,0.59684,0.00025,18.07115]
[1776552624100,33.19,75863.16,57.0,0.59684,0.00025,18.07115]
[1776552627400,33.19,75863.16,57.0,0.59684,0.00025,18.07115]
[1776552630348,33.19,75863.16,57.0,0.59685,0.00025,18.07112]
[1776552639636,33.19,75866.95,57.0,0.59782,0.00025,18.05627]
[1776552641726,33.19,75869.04,57.0,0.59834,0.00025,18.05071]
[1776552642966,33.19,75869.06,57.0,0.59835,0.00025,18.05066]
[1776552644009,33.19,75869.04,57.0,0.59834,0.00025,18.05072]
[1776552645515,33.19,75869.45,57.0,0.59844,0.00025,18.04963]
[1776552646066,33.19,75869.48,57.0,0.59845,0.00025,18.04956]
[1776552646100,33.19,75869.48,57.0,0.59845,0.00025,18.04956]
[1776552646236,33.19,75869.48,57.0,0.59845,0.00025,18.04956]
[1776552649289,33.19,75871.62,57.0,0.59899,0.00025,18.04384]
[1776552650265,33.19,75871.76,57.0,0.59902,0.00025,18.04347]
[1776552652726,33.19,75874.93,57.0,0.59981,0.00025,18.03494]
[1776552657764,33.19,75875.25,57.0,0.59989,0.00025,18.0341]
[1776552659566,33.19,75875.25,57.0,0.59989,0.00025,18.0341]
[1776552660031,33.19,75875.25,57.0,0.59989,0.00025,18.03411]
[1776552662026,33.19,75875.53,57.0,0.59995,0.00025,18.03339]
[1776552667837,33.19,75880.12,57.0,0.60109,0.00025,18.02096]
[1776552668666,33.19,75880.12,57.0,0.60109,0.00025,18.02096]
[1776552673879,33.19,75882.57,57.0,0.6017,0.00025,18.01428]
[1776552674806,33.19,75882.57,57.0,0.6017,0.00025,18.01428]
[1776552674886,33.19,75882.96,57.0,0.60179,0.00025,18.01322]
[1776552676901,33.19,75887.47,57.0,0.60291,0.00025,18.00073]
[1776552681936,33.2,75889.28,57.0,0.60335,0.00025,17.99576]
[1776552686971,33.19,75890.95,57.0,0.60379,0.00025,17.99082]
[1776552688358,33.19,75890.95,57.0,0.60379,0.00025,17.99082]
[1776552694020,33.18,75894.34,57.0,0.60467,0.00025,17.97619]
[1776552699423,33.18,75894.11,57.0,0.60463,0.00025,17.97668]
[1776552700401,33.18,75894.11,57.0,0.60463,0.00025,17.97664]
[1776552703082,33.17,75900.59,57.0,0.60626,0.00025,17.95791]
[1776552705739,33.18,75903.16,57.0,0.60687,0.00025,17.9508]
[1776552706944,33.19,75903.94,57.0,0.60703,0.00025,17.94889]
[1776552707666,33.19,75903.94,57.0,0.60703,0.00025,17.94889]
[1776552707687,33.2,75891.33,57.0,0.60387,0.00025,17.98538]
[1776552707745,33.2,75891.33,57.0,0.60387,0.00025,17.98538]
[1776552708120,33.2,75881.62,57.0,0.60145,0.00025,18.01246]
[1776552709783,33.2,75880.76,57.0,0.60124,0.00025,18.01483]
[1776552710134,33.21,75886.82,57.0,0.60274,0.00025,17.99808]
[1776552711411,33.21,75886.82,57.0,0.60274,0.00025,17.99808]
[1776552712308,33.21,75886.9,57.0,0.60276,0.00025,17.99788]
[1776552712410,33.21,75885.72,57.0,0.60247,0.00025,18.00119]
[1776552713615,33.21,75885.72,57.0,0.60247,0.00025,18.00119]
[1776552715825,33.21,75885.68,57.0,0.60245,0.00025,18.00136]
[1776552716177,33.21,75882.68,57.0,0.6017,0.00025,18.00968]
[1776552717851,33.21,75882.69,57.0,0.6017,0.00025,18.00967]
[1776552718191,33.21,75878.68,57.0,0.6007,0.00025,18.02069]
[1776552719475,33.21,75878.68,57.0,0.6007,0.00025,18.02069]
[1776552719488,33.21,75878.68,57.0,0.6007,0.00025,18.02069]
[1776552720408,33.21,75862.72,57.0,0.59672,0.00025,18.06337]
[1776552721284,33.21,75862.72,57.0,0.59672,0.00025,18.06337]
[1776552721386,33.21,75860.69,57.0,0.59621,0.00025,18.06865]
[1776552724380,33.21,75860.87,57.0,0.59626,0.00025,18.06815]
[1776552730275,33.21,75860.55,57.0,0.59619,0.00025,18.06889]
[1776552736317,33.2,75860.78,57.0,0.59625,0.00025,18.06822]
[1776552738405,33.2,75860.82,57.0,0.59627,0.00025,18.0681]
[1776552743097,33.2,75860.75,57.0,0.59625,0.00025,18.06825]
[1776552744373,33.2,75866.63,57.0,0.59772,0.00025,18.05279]
[1776552746979,33.2,75866.63,57.0,0.59772,0.00025,18.05279]
[1776552753435,33.2,75866.48,57.0,0.59771,0.00025,18.04837]
[1776552758470,33.2,75866.23,57.0,0.59765,0.00025,18.04902]
[1776552758884,33.2,75866.23,57.0,0.59765,0.00025,18.04902]
[1776552759318,33.2,75866.23,57.0,0.59765,0.00025,18.04902]
[1776552759346,33.2,75866.23,57.0,0.59765,0.00025,18.04902]
[1776552759365,33.2,75866.23,57.0,0.59765,0.00025,18.04902]
[1776552759683,33.2,75866.23,57.0,0.59765,0.00025,18.04902]
[1776552760485,33.2,75858.39,57.0,0.59569,0.00025,18.06952]
[1776552761934,33.2,75858.05,57.0,0.59561,0.00025,18.07037]
[1776552762499,33.2,75854.95,57.0,0.59483,0.00025,18.07835]
[1776552765295,33.2,75854.61,57.0,0.59475,0.00025,18.07919]
[1776552766729,33.2,75854.51,57.0,0.59472,0.00025,18.07943]
[1776552767252,33.2,75854.15,57.0,0.59464,0.00025,18.08032]
[1776552767448,33.2,75854.15,57.0,0.59464,0.00025,18.08032]
[1776552767534,33.2,75849.91,57.0,0.59358,0.00025,18.0911]
[1776552768541,33.19,75841.5,57.0,0.59147,0.00025,18.1121]
[1776552773576,33.2,75843.91,57.0,0.59207,0.00025,18.10615]
[1776552777605,33.2,75847.42,57.0,0.59295,0.00025,18.0974]
[1776552782640,33.2,75847.57,57.0,0.59299,0.00025,18.097]
[1776552788682,33.19,75848.5,57.0,0.59322,0.00025,18.09464]
[1776552793315,33.19,75848.5,57.0,0.59322,0.00025,18.09464]
[1776552796401,33.19,75850.64,57.0,0.59376,0.00025,18.08919]
[1776552802873,33.19,75850.51,57.0,0.59374,0.00025,18.0894]
[1776552809204,33.18,75849.77,57.0,0.59357,0.00025,18.09116]
[1776552810983,33.18,75849.5,57.0,0.59351,0.00025,18.09174]
[1776552811084,33.18,75849.32,57.0,0.59349,0.00025,18.08738]
[1776552812020,33.18,75849.32,57.0,0.59349,0.00025,18.08738]
[1776552812092,33.18,75846.18,57.0,0.5927,0.00025,18.09526]
[1776552817885,33.17,75843.94,57.0,0.59216,0.00025,18.10067]
[1776552822920,33.17,75844.2,57.0,0.59224,0.00025,18.09985]
[1776552827955,33.16,75844.2,57.0,0.59225,0.00025,18.09969]
[1776552828999,33.16,75844.2,57.0,0.59225,0.00025,18.09969]
[1776552829101,33.16,75844.2,57.0,0.59225,0.00025,18.09967]
[1776552834591,33.16,75843.7,57.0,0.59214,0.00025,18.10081]
[1776552840042,33.15,75845.43,57.0,0.59259,0.00025,18.09631]
[1776552846084,33.14,75845.5,57.0,0.59262,0.00025,18.09599]
[1776552849106,33.14,75848.59,57.0,0.5934,0.00025,18.08814]
[1776552851798,33.14,75848.89,57.0,0.59348,0.00025,18.08736]
[1776552856408,33.14,75845.6,57.0,0.59266,0.00025,18.09553]
[1776552856509,33.14,75845.44,57.0,0.59263,0.00025,18.0959]
[1776552862198,33.13,75844.67,57.0,0.59245,0.00025,18.09767]
[1776552870254,33.12,75844.97,57.0,0.59254,0.00025,18.0967]
[1776552872777,33.12,75845.19,57.0,0.59262,0.00025,18.09133]
[1776552879093,33.11,75845.55,57.0,0.59273,0.00025,18.09026]
[1776552879172,33.11,75845.55,57.0,0.59273,0.00025,18.0902]
[1776552888380,33.1,75845.51,57.0,0.59275,0.00025,18.09004]
[1776552893415,33.1,75845.34,57.0,0.59272,0.00025,18.09033]
[1776552900465,33.09,75845.08,57.0,0.59267,0.00025,18.09079]
[1776552911542,33.08,75845.69,57.0,0.59285,0.00025,18.08897]
[1776552916577,33.08,75846.22,57.0,0.59299,0.00025,18.08751]
[1776552926647,33.07,75846.25,57.0,0.59302,0.00025,18.08718]
[1776552933695,33.06,75846.02,57.0,0.593,0.00025,18.0828]
[1776552937408,33.06,75846.02,57.0,0.59301,0.00025,18.08275]
[1776552937416,33.06,75846.02,57.0,0.59301,0.00025,18.08275]
[1776552937517,33.06,75846.02,57.0,0.59301,0.00025,18.0827]
[1776552943769,33.05,75846.02,57.0,0.59303,0.00025,18.08256]
[1776552951676,33.05,75846.02,57.0,0.59303,0.00025,18.08256]
[1776552951777,33.04,75846.02,57.0,0.59304,0.00025,18.08235]
[1776552957242,33.04,75846.02,57.0,0.59305,0.00025,18.0823]
[1776552960203,33.04,75846.02,57.0,0.59306,0.00025,18.08219]
[1776552960233,33.04,75846.02,57.0,0.59306,0.00025,18.08219]
[1776552961474,33.03,75846.02,57.0,0.59307,0.00025,18.08211]
[1776552961546,33.03,75846.02,57.0,0.59307,0.00025,18.08211]
[1776552961765,33.03,75846.02,57.0,0.59307,0.00025,18.08211]
[1776552967937,33.03,75846.18,57.0,0.59313,0.00025,18.08149]
[1776552978404,33.03,75846.18,57.0,0.59313,0.00025,18.08149]
[1776552986063,33.01,75846.07,57.0,0.59314,0.00025,18.08131]
[1776552996139,33.0,75846.07,57.0,0.59318,0.00025,18.07627]
[1776552999307,33.0,75846.07,57.0,0.59318,0.00025,18.07627]
[1776553005202,32.99,75846.46,57.0,0.5933,0.00025,18.07506]
[1776553013571,32.99,75846.5,57.0,0.59332,0.00025,18.07493]
[1776553019300,32.98,75847.24,57.0,0.59353,0.00025,18.07276]
[1776553022455,32.98,75845.8,57.0,0.59317,0.00025,18.07638]
[1776553022557,32.98,75845.25,57.0,0.59303,0.00025,18.07775]
[1776553028363,32.97,75843.93,57.0,0.59271,0.00025,18.08092]
[1776553034405,32.97,75843.79,57.0,0.59269,0.00025,18.08109]
[1776553036409,32.97,75843.79,57.0,0.59269,0.00025,18.08109]
[1776553041453,32.96,75842.75,57.0,0.59245,0.00025,18.08349]
[1776553047057,32.96,75842.49,57.0,0.59239,0.00025,18.08405]
[1776553047496,32.95,75837.98,57.0,0.59126,0.00025,18.09525]
[1776553048503,32.95,75833.49,57.0,0.59013,0.00025,18.1063]
[1776553051524,32.96,75826.23,57.0,0.5883,0.00025,18.11918]
[1776553053538,32.96,75822.08,57.0,0.58724,0.00025,18.12911]
[1776553055985,32.96,75821.68,57.0,0.58714,0.00025,18.13009]
[1776553058862,32.96,75820.56,57.0,0.58684,0.00025,18.13285]
[1776553058892,32.96,75820.56,57.0,0.58684,0.00025,18.13285]
[1776553058965,32.97,75820.56,57.0,0.58684,0.00025,18.13288]
[1776553059580,32.97,75828.64,57.0,0.58888,0.00025,18.11367]
[1776553063705,32.97,75829.91,57.0,0.5892,0.00025,18.11064]
[1776553066567,32.96,75830.65,57.0,0.5894,0.00025,18.10876]
[1776553066573,32.96,75830.65,57.0,0.5894,0.00025,18.10876]
[1776553067590,32.96,75830.65,57.0,0.5894,0.00025,18.10873]
[1776553068056,32.96,75830.65,57.0,0.5894,0.00025,18.10873]
[1776553068380,32.96,75830.65,57.0,0.5894,0.00025,18.10871]
[1776553068420,32.96,75830.65,57.0,0.5894,0.00025,18.10871]
[1776553068439,32.96,75830.65,57.0,0.5894,0.00025,18.10871]
[1776553068449,32.96,75830.65,57.0,0.5894,0.00025,18.10871]
[1776553068656,32.96,75840.33,57.0,0.59185,0.00025,18.08485]
[1776553069663,32.96,75850.68,57.0,0.59447,0.00025,18.05857]
[1776553071614,32.96,75850.7,57.0,0.59448,0.00025,18.05851]
[1776553071843,32.96,75850.7,57.0,0.59448,0.00025,18.05851]
[1776553071947,32.96,75850.7,57.0,0.59448,0.00025,18.05851]
[1776553071955,32.96,75856.88,57.0,0.59604,0.00025,18.04245]
[1776553072497,32.96,75856.88,57.0,0.59604,0.00025,18.04245]
[1776553072686,32.96,75865.37,57.0,0.59818,0.00025,18.01995]
[1776553077721,32.96,75864.27,57.0,0.5979,0.00025,18.02294]
[1776553080894,32.96,75864.47,57.0,0.59795,0.00025,18.02242]
[1776553081749,32.96,75861.03,57.0,0.59708,0.00025,18.03159]
[1776553085993,32.96,75859.01,57.0,0.59657,0.00025,18.03693]
[1776553086784,32.96,75854.38,57.0,0.5954,0.00025,18.04905]
[1776553088925,32.96,75854.04,57.0,0.59532,0.00025,18.04993]
[1776553094840,32.96,75852.19,57.0,0.59485,0.00025,18.05473]
[1776553101889,32.96,75851.26,57.0,0.59461,0.00025,18.05715]
[1776553102410,32.96,75851.26,57.0,0.59461,0.00025,18.05715]
[1776553109948,32.96,75850.77,57.0,0.59449,0.00025,18.05837]
[1776553115990,32.96,75850.86,57.0,0.59454,0.00025,18.05328]
[1776553119473,32.96,75850.59,57.0,0.59448,0.00025,18.05396]
[1776553120814,32.96,75850.59,57.0,0.59448,0.00025,18.05394]
[1776553121000,32.96,75850.59,57.0,0.59448,0.00025,18.05394]
[1776553123041,32.96,75846.69,57.0,0.59349,0.00025,18.06389]
[1776553130089,32.95,75846.05,57.0,0.59335,0.00025,18.06536]
[1776553131466,32.95,75846.2,57.0,0.59339,0.00025,18.06496]
[1776553132522,32.95,75846.2,57.0,0.59339,0.00025,18.06496]
[1776553138144,32.96,75845.59,57.0,0.59321,0.00025,18.06673]
[1776553142620,32.96,75845.6,57.0,0.59321,0.00025,18.06681]
[1776553143180,32.97,75852.58,57.0,0.59496,0.00025,18.04899]
[1776553146938,32.97,75852.17,57.0,0.59485,0.00025,18.0501]
[1776553147217,32.97,75852.21,57.0,0.59486,0.00025,18.05002]
[1776553147697,32.97,75852.21,57.0,0.59486,0.00025,18.05002]
[1776553147825,32.97,75859.55,57.0,0.59672,0.00025,18.03084]
[1776553148215,32.97,75865.21,57.0,0.59814,0.00025,18.01578]
[1776553150955,32.97,75864.92,57.0,0.59807,0.00025,18.01656]
[1776553156119,32.97,75863.77,57.0,0.59778,0.00025,18.01962]
[1776553171376,32.97,75862.96,57.0,0.5976,0.00025,18.017]
[1776553172552,32.97,75862.96,57.0,0.5976,0.00025,18.017]
[1776553178425,32.97,75862.55,57.0,0.59749,0.00025,18.01814]
[1776553183061,32.97,75859.0,57.0,0.59659,0.00025,18.02757]
[1776553183414,32.97,75859.0,57.0,0.59659,0.00025,18.02757]
[1776553183462,32.97,75855.13,57.0,0.59562,0.00025,18.03772]
[1776553185481,32.97,75851.29,57.0,0.59465,0.00025,18.04767]
[1776553190975,32.97,75849.13,57.0,0.5941,0.00025,18.05319]
[1776553192064,32.97,75849.05,57.0,0.59408,0.00025,18.05338]
[1776553197565,32.97,75850.01,57.0,0.59433,0.00025,18.05085]
[1776553199889,32.97,75850.3,57.0,0.59441,0.00025,18.0501]
[1776553201593,32.97,75859.43,57.0,0.59671,0.00025,18.02633]
[1776553206629,32.97,75859.2,57.0,0.59665,0.00025,18.02695]
[1776553211664,32.97,75858.25,57.0,0.59641,0.00025,18.02945]
[1776553215995,32.97,75858.21,57.0,0.5964,0.00025,18.02956]
[1776553215996,32.97,75858.21,57.0,0.5964,0.00025,18.02956]
[1776553217129,32.97,75858.21,57.0,0.5964,0.00025,18.02957]
[1776553217317,32.97,75858.14,57.0,0.59638,0.00025,18.02975]
[1776553222741,32.97,75858.34,57.0,0.59643,0.00025,18.02924]
[1776553227776,32.97,75858.34,57.0,0.59643,0.00025,18.02926]
[1776553228461,32.97,75858.34,57.0,0.59643,0.00025,18.02926]
[1776553233478,32.97,75858.23,57.0,0.59642,0.00025,18.02477]
[1776553233818,32.97,75853.15,57.0,0.59514,0.00025,18.03804]
[1776553236839,32.97,75848.0,57.0,0.59384,0.00025,18.05131]
[1776553243888,32.97,75847.43,57.0,0.59368,0.00025,18.05285]
[1776553248923,32.98,75851.5,57.0,0.59471,0.00025,18.04248]
[1776553253971,32.98,75852.23,57.0,0.59489,0.00025,18.04063]
[1776553259006,32.98,75852.82,57.0,0.59503,0.00025,18.03913]
[1776553265052,32.98,75851.94,57.0,0.59481,0.00025,18.04143]
[1776553270154,32.98,75851.62,57.0,0.59473,0.00025,18.04226]
[1776553277204,32.98,75851.79,57.0,0.59477,0.00025,18.04182]
[1776553282239,32.98,75851.82,57.0,0.59478,0.00025,18.04174]
[1776553287273,32.98,75854.55,57.0,0.59547,0.00025,18.03468]
[1776553296337,32.98,75854.56,57.0,0.59549,0.00025,18.02991]
[1776553302379,32.98,75854.57,57.0,0.59549,0.00025,18.02992]
[1776553311373,32.98,75855.08,57.0,0.59561,0.00025,18.02861]
[1776553311378,32.98,75855.08,57.0,0.59561,0.00025,18.02861]
[1776553312452,32.98,75855.08,57.0,0.59561,0.00025,18.02867]
[1776553312594,32.98,75855.08,57.0,0.59561,0.00025,18.02867]
[1776553315470,32.99,75859.62,57.0,0.59675,0.00025,18.0168]
[1776553320505,32.99,75861.05,57.0,0.5971,0.00025,18.0131]
[1776553325541,32.99,75861.49,57.0,0.59721,0.00025,18.01202]
[1776553330576,32.99,75861.49,57.0,0.5972,0.00025,18.0121]
[1776553336621,33.0,75861.81,57.0,0.59727,0.00025,18.01134]
[1776553341655,33.0,75861.81,57.0,0.59727,0.00025,18.01141]
[1776553346749,33.0,75862.79,57.0,0.59751,0.00025,18.00886]
[1776553352733,33.0,75863.32,57.0,0.59766,0.00025,18.00275]
[1776553353405,33.0,75863.32,57.0,0.59766,0.00025,18.00275]
[1776553359885,33.01,75862.34,57.0,0.59741,0.00025,18.00541]
[1776553361532,33.01,75862.2,57.0,0.59737,0.00025,18.00583]
[1776553367838,33.01,75862.31,57.0,0.59739,0.00025,18.00562]
[1776553372873,33.01,75862.63,57.0,0.59746,0.00025,18.00483]
[1776553374477,33.01,75862.63,57.0,0.59746,0.00025,18.00483]
[1776553379187,33.01,75863.08,57.0,0.59757,0.00025,18.00369]
[1776553379540,33.01,75863.08,57.0,0.59757,0.00025,18.00371]
[1776553379560,33.01,75863.08,57.0,0.59757,0.00025,18.00371]
[1776553379922,33.02,75869.64,57.0,0.59922,0.00025,17.98612]
[1776553384957,33.02,75871.16,57.0,0.59959,0.00025,17.98212]
[1776553392011,33.02,75871.76,57.0,0.59973,0.00025,17.98064]
[1776553395915,33.02,75871.76,57.0,0.59973,0.00025,17.98064]
[1776553402078,33.03,75871.66,57.0,0.59969,0.00025,17.98113]
[1776553402658,33.03,75871.66,57.0,0.59969,0.00025,17.98113]
[1776553408120,33.03,75868.88,57.0,0.59898,0.00025,17.98876]
[1776553416177,33.04,75868.34,57.0,0.59885,0.00025,17.98554]
[1776553424418,33.04,75868.58,57.0,0.59891,0.00025,17.98492]
[1776553426413,33.04,75869.34,57.0,0.59909,0.00025,17.98299]
[1776553426593,33.04,75869.55,57.0,0.59914,0.00025,17.98244]
[1776553426689,33.04,75869.55,57.0,0.59914,0.00025,17.98244]
[1776553426770,33.04,75869.55,57.0,0.59914,0.00025,17.98244]
[1776553427254,33.04,75873.16,57.0,0.60005,0.00025,17.97266]
[1776553431365,33.05,75875.81,57.0,0.60071,0.00025,17.96548]
[1776553431390,33.05,75876.26,57.0,0.60082,0.00025,17.96427]
[1776553432289,33.05,75881.54,57.0,0.60214,0.00025,17.94968]
[1776553437324,33.05,75884.04,57.0,0.60276,0.00025,17.94286]
[1776553439488,33.05,75886.5,57.0,0.60337,0.00025,17.93602]
[1776553445380,33.06,75884.38,57.0,0.60282,0.00025,17.94222]
[1776553449907,33.07,75884.43,57.0,0.60281,0.00025,17.94226]
[1776553450168,33.07,75884.43,57.0,0.60281,0.00025,17.94226]
[1776553450319,33.07,75884.43,57.0,0.60281,0.00025,17.94226]
[1776553450416,33.07,75896.65,57.0,0.60587,0.00025,17.90748]
[1776553450546,33.07,75896.65,57.0,0.60587,0.00025,17.90748]
[1776553451422,33.07,75901.59,57.0,0.60711,0.00025,17.8931]
[1776553451997,33.07,75901.59,57.0,0.60711,0.00025,17.8931]
[1776553456458,33.07,75895.98,57.0,0.60569,0.00025,17.90964]
[1776553458472,33.08,75890.76,57.0,0.60437,0.00025,17.92476]
[1776553460485,33.08,75886.39,57.0,0.60327,0.00025,17.93721]
[1776553461979,33.08,75886.39,57.0,0.60327,0.00025,17.93721]
[1776553465711,33.08,75885.65,57.0,0.60307,0.00025,17.93944]
[1776553467052,33.09,75885.65,57.0,0.60307,0.00025,17.93948]
[1776553467169,33.09,75885.65,57.0,0.60307,0.00025,17.93948]
[1776553468543,33.09,75888.82,57.0,0.60385,0.00025,17.93065]
[1776553473581,33.09,75888.73,57.0,0.60384,0.00025,17.92629]
[1776553475578,33.1,75888.66,57.0,0.60382,0.00025,17.92653]
[1776553482644,33.11,75890.81,57.0,0.60433,0.00025,17.92076]
[1776553489696,33.13,75891.2,57.0,0.60437,0.00025,17.92035]
[1776553494731,33.13,75890.82,57.0,0.60425,0.00025,17.92164]
[1776553505810,33.14,75890.89,57.0,0.60424,0.00025,17.92189]
[1776553517899,33.16,75891.17,57.0,0.60427,0.00025,17.92156]
[1776553518907,33.16,75887.64,57.0,0.60338,0.00025,17.93157]
[1776553519914,33.17,75879.78,57.0,0.60139,0.00025,17.95375]
[1776553526692,33.18,75879.28,57.0,0.60123,0.00025,17.95553]
[1776553526996,33.18,75879.28,57.0,0.60123,0.00025,17.95559]
[1776553533005,33.19,75878.88,57.0,0.60114,0.00025,17.95197]
[1776553542068,33.19,75878.28,57.0,0.60098,0.00025,17.95376]
[1776553547103,33.19,75878.03,57.0,0.60091,0.00025,17.95452]
[1776553552138,33.19,75878.34,57.0,0.60098,0.00025,17.95375]
[1776553562209,33.2,75878.34,57.0,0.60097,0.00025,17.95389]
[1776553567246,33.2,75878.27,57.0,0.60095,0.00025,17.95416]
[1776553572580,33.2,75878.27,57.0,0.60094,0.00025,17.95421]
[1776553572604,33.2,75878.27,57.0,0.60094,0.00025,17.95421]
[1776553573830,33.2,75878.27,57.0,0.60094,0.00025,17.95424]
[1776553575152,33.2,75878.31,57.0,0.60095,0.00025,17.95414]
[1776553575219,33.2,75878.31,57.0,0.60095,0.00025,17.95414]
[1776553577316,33.21,75874.92,57.0,0.6001,0.00025,17.96342]
[1776553579815,33.21,75874.92,57.0,0.6001,0.00025,17.96344]
[1776553580426,33.21,75874.92,57.0,0.6001,0.00025,17.96344]
[1776553580465,33.21,75874.92,57.0,0.6001,0.00025,17.96344]
[1776553581344,33.21,75878.11,57.0,0.60089,0.00025,17.95476]
[1776553582390,33.21,75878.11,57.0,0.60089,0.00025,17.95476]
[1776553582469,33.21,75878.78,57.0,0.60106,0.00025,17.95294]
[1776553582863,33.21,75878.78,57.0,0.60106,0.00025,17.95294]
[1776553583359,33.21,75880.84,57.0,0.60157,0.00025,17.9473]
[1776553588394,33.21,75881.64,57.0,0.60176,0.00025,17.94519]
[1776553593429,33.21,75882.06,57.0,0.60188,0.00025,17.9393]
[1776553603500,33.22,75883.01,57.0,0.60211,0.00025,17.93687]
[1776553608535,33.22,75883.17,57.0,0.60214,0.00025,17.93652]
[1776553611250,33.22,75883.17,57.0,0.60214,0.00025,17.93652]
[1776553611556,33.22,75883.81,57.0,0.60229,0.00025,17.93481]
[1776553611816,33.22,75883.81,57.0,0.60229,0.00025,17.93481]
[1776553618606,33.23,75886.14,57.0,0.60286,0.00025,17.92849]
[1776553623641,33.23,75887.72,57.0,0.60324,0.00025,17.92419]
[1776553631698,33.24,75887.83,57.0,0.60326,0.00025,17.92406]
[1776553637740,33.24,75889.29,57.0,0.60361,0.00025,17.92009]
[1776553641768,33.24,75893.42,57.0,0.60463,0.00025,17.90853]
[1776553644954,33.25,75894.38,57.0,0.60487,0.00025,17.90586]
[1776553651311,33.25,75896.73,57.0,0.60544,0.00025,17.89936]
[1776553656873,33.26,75897.24,57.0,0.60557,0.00025,17.89333]
[1776553661908,33.26,75897.25,57.0,0.60555,0.00025,17.89352]
[1776553666943,33.27,75896.11,57.0,0.60525,0.00025,17.89701]
[1776553671867,33.28,75896.21,57.0,0.60526,0.00025,17.89691]
[1776553671942,33.28,75896.21,57.0,0.60526,0.00025,17.89691]
[1776553672205,33.28,75896.21,57.0,0.60526,0.00025,17.89691]
[1776553672977,33.28,75896.29,57.0,0.60527,0.00025,17.89673]
[1776553673637,33.28,75914.76,57.0,0.60986,0.00025,17.84282]
[1776553673995,33.28,75906.01,57.0,0.60769,0.00025,17.86865]
[1776553675006,33.28,75892.84,57.0,0.60442,0.00025,17.90653]
[1776553676023,33.28,75891.18,57.0,0.604,0.00025,17.9112]
[1776553678806,33.28,75891.15,57.0,0.604,0.00025,17.91126]
[1776553679957,33.28,75890.5,57.0,0.60384,0.00025,17.91307]
[1776553680043,33.28,75886.05,57.0,0.60272,0.00025,17.92556]
[1776553681082,33.28,75886.05,57.0,0.60272,0.00025,17.92556]
[1776553684980,33.28,75884.0,57.0,0.6022,0.00025,17.93136]
[1776553685912,33.28,75882.62,57.0,0.60186,0.00025,17.9352]
[1776553685973,33.28,75882.62,57.0,0.60186,0.00025,17.9352]
[1776553686085,33.28,75878.5,57.0,0.60083,0.00025,17.94652]
[1776553689106,33.28,75874.48,57.0,0.59982,0.00025,17.95746]
[1776553689852,33.28,75874.48,57.0,0.59982,0.00025,17.95746]
[1776553697161,33.29,75874.52,57.0,0.59983,0.00025,17.95741]
[1776553701801,33.29,75874.56,57.0,0.59983,0.00025,17.95732]
[1776553701874,33.29,75874.56,57.0,0.59983,0.00025,17.95732]
[1776553702197,33.29,75878.83,57.0,0.6009,0.00025,17.94574]
[1776553703204,33.29,75882.36,57.0,0.60178,0.00025,17.93608]
[1776553710253,33.29,75884.17,57.0,0.60222,0.00025,17.93121]
[1776553717302,33.29,75885.09,57.0,0.60246,0.00025,17.92397]
[1776553721841,33.3,75884.95,57.0,0.60243,0.00025,17.92438]
[1776553727372,33.3,75879.5,57.0,0.60106,0.00025,17.9395]
[1776553729385,33.3,75883.34,57.0,0.60201,0.00025,17.92897]
[1776553732199,33.3,75884.46,57.0,0.60229,0.00025,17.92591]
[1776553733637,33.3,75885.66,57.0,0.60259,0.00025,17.92259]
[1776553733663,33.3,75887.29,57.0,0.60299,0.00025,17.91808]
[1776553739456,33.3,75887.27,57.0,0.60298,0.00025,17.91824]
[1776553744459,33.31,75888.32,57.0,0.60323,0.00025,17.91539]
[1776553744560,33.31,75888.32,57.0,0.60323,0.00025,17.91541]
[1776553746719,33.31,75888.32,57.0,0.60323,0.00025,17.91541]
[1776553753555,33.31,75888.24,57.0,0.6032,0.00025,17.91579]
[1776553760649,33.31,75888.24,57.0,0.6032,0.00025,17.91579]
[1776553761611,33.32,75877.18,57.0,0.60043,0.00025,17.94637]
[1776553762037,33.32,75877.18,57.0,0.60043,0.00025,17.94637]
[1776553767745,33.32,75876.39,57.0,0.60023,0.00025,17.94851]
[1776553774468,33.32,75876.46,57.0,0.60025,0.00025,17.94831]
[1776553774730,33.32,75876.46,57.0,0.60025,0.00025,17.94831]
[1776553776232,33.32,75876.65,57.0,0.60032,0.00025,17.94297]
[1776553783765,33.32,75877.45,57.0,0.60052,0.00025,17.94081]
[1776553791821,33.32,75877.69,57.0,0.60058,0.00025,17.94018]
[1776553796856,33.32,75876.87,57.0,0.60037,0.00025,17.94243]
[1776553801891,33.32,75876.91,57.0,0.60038,0.00025,17.94233]
[1776553806939,33.32,75876.89,57.0,0.60037,0.00025,17.9424]
[1776553806944,33.32,75876.89,57.0,0.60037,0.00025,17.9424]
[1776553806948,33.32,75876.89,57.0,0.60037,0.00025,17.9424]
[1776553807981,33.32,75876.89,57.0,0.60037,0.00025,17.94241]
[1776553808217,33.32,75876.89,57.0,0.60037,0.00025,17.94241]
[1776553812537,33.32,75878.28,57.0,0.60072,0.00025,17.93865]
[1776553813976,33.32,75867.81,57.0,0.5981,0.00025,17.96677]
[1776553815990,33.32,75864.4,57.0,0.59725,0.00025,17.97574]
[1776553817868,33.32,75864.29,57.0,0.59723,0.00025,17.97601]
[1776553819011,33.32,75859.98,57.0,0.59615,0.00025,17.98723]
[1776553825056,33.31,75858.15,57.0,0.5957,0.00025,17.99187]
[1776553832419,33.31,75858.27,57.0,0.59574,0.00025,17.9915]
[1776553836134,33.31,75865.3,57.0,0.59753,0.00025,17.96825]
[1776553841179,33.31,75865.15,57.0,0.59749,0.00025,17.96862]
[1776553843682,33.31,75865.15,57.0,0.59749,0.00025,17.96861]
[1776553845196,33.31,75868.78,57.0,0.5984,0.00025,17.95898]
[1776553847796,33.31,75869.18,57.0,0.5985,0.00025,17.95791]
[1776553851473,33.31,75870.57,57.0,0.59885,0.00025,17.9542]
[1776553857281,33.31,75870.82,57.0,0.59891,0.00025,17.95354]
[1776553860628,33.31,75870.69,57.0,0.59888,0.00025,17.95389]
[1776553861309,33.31,75867.64,57.0,0.59812,0.00025,17.96201]
[1776553865520,33.31,75865.63,57.0,0.59762,0.00025,17.9673]
[1776553872386,33.3,75862.09,57.0,0.59674,0.00025,17.97653]
[1776553877421,33.3,75861.03,57.0,0.59647,0.00025,17.97926]
[1776553878428,33.3,75855.59,57.0,0.59511,0.00025,17.99331]
[1776553880286,33.3,75854.49,57.0,0.59484,0.00025,17.99612]
[1776553885477,33.3,75853.98,57.0,0.59472,0.00025,17.99733]
[1776553890512,33.3,75853.24,57.0,0.59454,0.00025,17.99915]
[1776553892420,33.3,75853.26,57.0,0.59456,0.00025,17.99428]
[1776553893533,33.3,75857.74,57.0,0.59569,0.00025,17.98276]
[1776553898568,33.29,75859.55,57.0,0.59615,0.00025,17.97803]
[1776553901589,33.29,75863.72,57.0,0.59719,0.00025,17.96712]
[1776553906392,33.29,75864.03,57.0,0.59727,0.00025,17.9663]
[1776553912919,33.29,75864.03,57.0,0.59727,0.00025,17.96627]
[1776553917700,33.29,75867.13,57.0,0.59805,0.00025,17.95806]
[1776553921387,33.29,75867.25,57.0,0.59808,0.00025,17.95774]
[1776553924034,33.29,75867.22,57.0,0.59808,0.00025,17.95782]
[1776553924199,33.29,75867.22,57.0,0.59808,0.00025,17.95782]
[1776553931799,33.29,75870.29,57.0,0.59884,0.00025,17.94967]
[1776553933277,33.29,75870.32,57.0,0.59885,0.00025,17.9496]
[1776553934285,33.29,75870.32,57.0,0.59885,0.00025,17.9496]
[1776553934369,33.29,75870.32,57.0,0.59885,0.00025,17.9496]
[1776553940863,33.29,75871.2,57.0,0.59907,0.00025,17.94727]
[1776553946905,33.29,75870.95,57.0,0.599,0.00025,17.94796]
[1776553951940,33.29,75870.92,57.0,0.59902,0.00025,17.94323]
[1776553959996,33.29,75870.91,57.0,0.59901,0.00025,17.94328]
[1776553969513,33.29,75871.53,57.0,0.59917,0.00025,17.94163]
[1776553969521,33.29,75871.53,57.0,0.59917,0.00025,17.94163]
[1776553970818,33.3,75871.53,57.0,0.59917,0.00025,17.94165]
[1776553970860,33.3,75871.53,57.0,0.59917,0.00025,17.94165]
[1776553975974,33.3,75871.52,57.0,0.59916,0.00025,17.94168]
[1776553976814,33.3,75871.52,57.0,0.59916,0.00025,17.94168]
[1776553977115,33.3,75874.57,57.0,0.59992,0.00025,17.93348]
[1776553983156,33.3,75874.95,57.0,0.60002,0.00025,17.93249]
[1776553988192,33.3,75875.16,57.0,0.60007,0.00025,17.93195]
[1776553993227,33.3,75875.4,57.0,0.60013,0.00025,17.93132]
[1776553999269,33.3,75875.09,57.0,0.60004,0.00025,17.9322]
[1776554000582,33.3,75875.09,57.0,0.60004,0.00025,17.9322]
[1776554000583,33.3,75875.09,57.0,0.60004,0.00025,17.9322]
[1776554001941,33.3,75875.09,57.0,0.60004,0.00025,17.9322]
[1776554002058,33.3,75875.43,57.0,0.60013,0.00025,17.93129]
[1776554002307,33.3,75875.43,57.0,0.60013,0.00025,17.93129]
[1776554017396,33.3,75874.71,57.0,0.59996,0.00025,17.92849]
[1776554018104,33.3,75874.71,57.0,0.59996,0.00025,17.92849]
[1776554018426,33.3,75874.71,57.0,0.59996,0.00025,17.92849]
[1776554026923,33.3,75871.28,57.0,0.59911,0.00025,17.93773]
[1776554030905,33.3,75871.28,57.0,0.59911,0.00025,17.93773]
[1776554043578,33.3,75870.65,57.0,0.59895,0.00025,17.93938]
[1776554051616,33.3,75870.61,57.0,0.59894,0.00025,17.93949]
[1776554057676,33.3,75870.61,57.0,0.59894,0.00025,17.93949]
[1776554063720,33.3,75872.65,57.0,0.59945,0.00025,17.93404]
[1776554070770,33.3,75872.58,57.0,0.59943,0.00025,17.93425]
[1776554075805,33.3,75872.44,57.0,0.59942,0.00025,17.92982]
[1776554080841,33.3,75872.58,57.0,0.59945,0.00025,17.92946]
[1776554082424,33.3,75872.54,57.0,0.59944,0.00025,17.92957]
[1776554086636,33.3,75872.62,57.0,0.59946,0.00025,17.92936]
[1776554086883,33.31,75869.37,57.0,0.59864,0.00025,17.93808]
[1776554087890,33.33,75859.35,57.0,0.59608,0.00025,17.96504]
[1776554091853,33.33,75857.32,57.0,0.59556,0.00025,17.97043]
[1776554100981,33.35,75861.08,57.0,0.59646,0.00025,17.96114]
[1776554108030,33.36,75860.57,57.0,0.5963,0.00025,17.96279]
[1776554111523,33.36,75861.78,57.0,0.59659,0.00025,17.95979]
[1776554112058,33.36,75868.26,57.0,0.59821,0.00025,17.94283]
[1776554114072,33.37,75871.35,57.0,0.59897,0.00025,17.93474]
[1776554119107,33.43,75872.89,57.0,0.59918,0.00025,17.93271]
[1776554121852,33.43,75872.89,57.0,0.59918,0.00025,17.93271]
[1776554121977,33.43,75872.89,57.0,0.59918,0.00025,17.93271]
[1776554124574,33.43,75876.69,57.0,0.60012,0.00025,17.92253]
[1776554130184,33.44,75879.36,57.0,0.60079,0.00025,17.91534]
[1776554135424,33.44,75879.35,57.0,0.6008,0.00025,17.91056]
[1776554141261,33.44,75881.51,57.0,0.60134,0.00025,17.90474]
[1776554146296,33.44,75881.3,57.0,0.60128,0.00025,17.90534]
[1776554150265,33.44,75881.3,57.0,0.60128,0.00025,17.90535]
[1776554150273,33.44,75881.3,57.0,0.60128,0.00025,17.90535]
[1776554155358,33.44,75879.84,57.0,0.60092,0.00025,17.90933]
[1776554160678,33.44,75879.06,57.0,0.60072,0.00025,17.91144]
[1776554167442,33.44,75878.67,57.0,0.60063,0.00025,17.91248]
[1776554173485,33.44,75878.76,57.0,0.60065,0.00025,17.91222]
[1776554178520,33.44,75878.73,57.0,0.60065,0.00025,17.91228]
[1776554185570,33.44,75878.6,57.0,0.60062,0.00025,17.91261]
[1776554188395,33.44,75878.6,57.0,0.60062,0.00025,17.91261]
[1776554188403,33.44,75878.6,57.0,0.60062,0.00025,17.91261]
[1776554188591,33.44,75878.65,57.0,0.60063,0.00025,17.91247]
[1776554193627,33.44,75879.04,57.0,0.60075,0.00025,17.90658]
[1776554198662,33.44,75881.62,57.0,0.60139,0.00025,17.89957]
[1776554204708,33.44,75883.02,57.0,0.60174,0.00025,17.89579]
[1776554209742,33.44,75882.8,57.0,0.60168,0.00025,17.89643]
[1776554211016,33.44,75882.8,57.0,0.60168,0.00025,17.89643]
[1776554211118,33.44,75882.8,57.0,0.60168,0.00025,17.89643]
[1776554216792,33.44,75882.15,57.0,0.60151,0.00025,17.89824]
[1776554221031,33.44,75882.25,57.0,0.60154,0.00025,17.89798]
[1776554221132,33.44,75882.22,57.0,0.60153,0.00025,17.89807]
[1776554226862,33.44,75882.54,57.0,0.60161,0.00025,17.8972]
[1776554231038,33.44,75882.25,57.0,0.60153,0.00025,17.898]
[1776554236932,33.44,75882.52,57.0,0.6016,0.00025,17.89727]
[1776554241968,33.44,75882.12,57.0,0.6015,0.00025,17.89837]
[1776554247003,33.44,75882.0,57.0,0.60147,0.00025,17.89869]
[1776554252039,33.44,75882.0,57.0,0.6015,0.00025,17.89385]
[1776554255329,33.44,75882.3,57.0,0.60157,0.00025,17.89302]
[1776554256067,33.44,75882.27,57.0,0.60156,0.00025,17.8931]
[1776554261102,33.44,75882.29,57.0,0.60157,0.00025,17.89305]
[1776554266137,33.44,75881.95,57.0,0.60148,0.00025,17.89397]
[1776554271174,33.44,75880.6,57.0,0.60115,0.00025,17.89764]
[1776554273775,33.44,75880.69,57.0,0.60117,0.00025,17.89739]
[1776554274194,33.44,75880.71,57.0,0.60118,0.00025,17.89733]
[1776554279732,33.44,75880.75,57.0,0.60119,0.00025,17.89721]
[1776554279740,33.44,75880.75,57.0,0.60119,0.00025,17.89721]
[1776554281205,33.44,75880.75,57.0,0.60119,0.00025,17.8972]
[1776554286278,33.44,75880.63,57.0,0.60116,0.00025,17.89751]
[1776554290817,33.44,75880.7,57.0,0.60118,0.00025,17.89731]
[1776554291705,33.44,75880.74,57.0,0.60119,0.00025,17.8972]
[1776554292320,33.44,75884.78,57.0,0.60219,0.00025,17.88614]
[1776554297355,33.44,75882.94,57.0,0.60174,0.00025,17.8912]
[1776554302390,33.44,75882.9,57.0,0.60172,0.00025,17.89132]
[1776554307426,33.44,75881.37,57.0,0.60134,0.00025,17.89552]
[1776554311567,33.44,75881.55,57.0,0.60139,0.00025,17.89502]
[1776554311596,33.44,75881.55,57.0,0.60139,0.00025,17.89502]
[1776554311632,33.44,75881.55,57.0,0.60139,0.00025,17.89502]
[1776554311776,33.44,75881.55,57.0,0.60139,0.00025,17.89502]
[1776554312209,33.44,75881.55,57.0,0.60141,0.00025,17.89019]
[1776554312463,33.44,75860.71,57.0,0.59621,0.00025,17.94563]
[1776554313470,33.45,75857.11,57.0,0.5953,0.00025,17.95497]
[1776554318505,33.45,75857.04,57.0,0.59526,0.00025,17.95535]
[1776554319391,33.45,75857.04,57.0,0.59526,0.00025,17.95535]
[1776554324547,33.46,75855.57,57.0,0.59488,0.00025,17.95928]
[1776554330596,33.47,75855.34,57.0,0.59481,0.00025,17.96004]
[1776554338652,33.47,75856.36,57.0,0.59504,0.00025,17.95769]
[1776554343687,33.48,75856.36,57.0,0.59502,0.00025,17.95786]
[1776554355771,33.49,75856.36,57.0,0.59499,0.00025,17.95828]
[1776554360805,33.5,75856.33,57.0,0.59496,0.00025,17.95853]
[1776554365841,33.51,75856.29,57.0,0.59494,0.00025,17.95881]
[1776554371103,33.51,75856.29,57.0,0.59493,0.00025,17.95892]
[1776554376919,33.53,75856.4,57.0,0.59493,0.00025,17.9543]
[1776554381954,33.54,75855.49,57.0,0.59468,0.00025,17.95691]
[1776554383968,33.54,75850.48,57.0,0.59342,0.00025,17.96962]
[1776554389010,33.56,75849.71,57.0,0.59319,0.00025,17.97193]
[1776554394045,33.57,75853.33,57.0,0.59406,0.00025,17.96329]
[1776554399080,33.59,75854.23,57.0,0.59424,0.00025,17.96146]
[1776554404115,33.6,75853.89,57.0,0.59412,0.00025,17.96274]
[1776554409151,33.62,75852.11,57.0,0.59364,0.00025,17.96762]
[1776554420233,33.65,75850.85,57.0,0.59324,0.00025,17.97163]
[1776554431310,33.68,75850.65,57.0,0.59314,0.00025,17.96815]
[1776554441380,33.71,75850.65,57.0,0.59307,0.00025,17.96891]
[1776554451450,33.74,75850.65,57.0,0.593,0.00025,17.96965]
[1776554456486,33.75,75855.39,57.0,0.59414,0.00025,17.95831]
[1776554461521,33.77,75857.0,57.0,0.5945,0.00025,17.95467]
[1776554466953,33.77,75857.54,57.0,0.59463,0.00025,17.95339]
[1776554473607,33.8,75857.54,57.0,0.59455,0.00025,17.95423]
[1776554480656,33.82,75857.61,57.0,0.59452,0.00025,17.95459]
[1776554485691,33.83,75857.47,57.0,0.59445,0.00025,17.95531]
[1776554490725,33.85,75857.54,57.0,0.59444,0.00025,17.9555]
[1776554495986,33.86,75857.54,57.0,0.59443,0.00025,17.95098]
[1776554496066,33.86,75857.54,57.0,0.59443,0.00025,17.95098]
[1776554496144,33.86,75857.5,57.0,0.59441,0.00025,17.95115]
[1776554496768,33.86,75862.02,57.0,0.59553,0.00025,17.9398]
[1776554501803,33.87,75863.75,57.0,0.59594,0.00025,17.93557]
[1776554508852,33.87,75863.86,57.0,0.59595,0.00025,17.93551]
[1776554512432,33.88,75863.93,57.0,0.59596,0.00025,17.93541]
[1776554520936,33.89,75863.94,57.0,0.59593,0.00025,17.93574]
[1776554529999,33.9,75864.09,57.0,0.59594,0.00025,17.93569]
[1776554535518,33.9,75864.02,57.0,0.59591,0.00025,17.93597]
[1776554548125,33.92,75864.09,57.0,0.59589,0.00025,17.9363]
[1776554558195,33.93,75864.09,57.0,0.59588,0.00025,17.93179]
[1776554561494,33.93,75864.71,57.0,0.59603,0.00025,17.93025]
[1776554567258,33.94,75867.58,57.0,0.59672,0.00025,17.92319]
[1776554574307,33.94,75867.47,57.0,0.5967,0.00025,17.9233]
[1776554585386,33.91,75867.35,57.0,0.59674,0.00025,17.9229]
[1776554590422,33.9,75867.03,57.0,0.59668,0.00025,17.92346]
[1776554595456,33.9,75866.37,57.0,0.59652,0.00025,17.92507]
[1776554602505,33.9,75866.33,57.0,0.59652,0.00025,17.92506]
[1776554607541,33.89,75866.84,57.0,0.59666,0.00025,17.92368]
[1776554615662,33.89,75867.04,57.0,0.59671,0.00025,17.92313]
[1776554615665,33.89,75867.04,57.0,0.59671,0.00025,17.92313]
[1776554616604,33.89,75867.01,57.0,0.59673,0.00025,17.91827]
[1776554616675,33.89,75867.01,57.0,0.59673,0.00025,17.91827]
[1776554616803,33.89,75867.01,57.0,0.59673,0.00025,17.91827]
[1776554617120,33.89,75867.01,57.0,0.59673,0.00025,17.91825]
[1776554618550,33.89,75867.01,57.0,0.59673,0.00025,17.91825]
[1776554618621,33.89,75866.69,57.0,0.59666,0.00025,17.91906]
[1776554619628,33.89,75861.29,57.0,0.59532,0.00025,17.93276]
[1776554625670,33.9,75860.83,57.0,0.59519,0.00025,17.93421]
[1776554633726,33.91,75859.12,57.0,0.59474,0.00025,17.9388]
[1776554641782,33.92,75860.35,57.0,0.59502,0.00025,17.93596]
[1776554646816,33.92,75862.37,57.0,0.59551,0.00025,17.93099]
[1776554651316,33.92,75862.83,57.0,0.59561,0.00025,17.9299]
[1776554651418,33.92,75862.83,57.0,0.59561,0.00025,17.92992]
[1776554652858,33.93,75866.96,57.0,0.59663,0.00025,17.91948]
[1776554657894,33.93,75867.63,57.0,0.59678,0.00025,17.91793]
[1776554663661,33.93,75868.5,57.0,0.59699,0.00025,17.9157]
[1776554663801,33.93,75868.67,57.0,0.59704,0.00025,17.91514]
[1776554664943,33.92,75875.02,57.0,0.59862,0.00025,17.8986]
[1776554669978,33.92,75875.55,57.0,0.59876,0.00025,17.89712]
[1776554675013,33.92,75875.45,57.0,0.59876,0.00025,17.89245]
[1776554681054,33.91,75875.85,57.0,0.59887,0.00025,17.89129]
[1776554687097,33.91,75875.83,57.0,0.59888,0.00025,17.89122]
[1776554693406,33.91,75875.88,57.0,0.59889,0.00025,17.89101]
[1776554700188,33.9,75876.71,57.0,0.59911,0.00025,17.88866]
[1776554706233,33.9,75876.8,57.0,0.59915,0.00025,17.88831]
[1776554711364,33.9,75876.8,57.0,0.59915,0.00025,17.88831]
[1776554712038,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712072,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712089,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712149,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712199,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712211,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712238,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712333,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712634,33.9,75876.8,57.0,0.59915,0.00025,17.88822]
[1776554712718,33.89,75862.59,57.0,0.59565,0.00025,17.92486]
[1776554712902,33.89,75862.59,57.0,0.59565,0.00025,17.92486]
[1776554713773,33.89,75838.87,57.0,0.58978,0.00025,17.98293]
[1776554714292,33.89,75837.66,57.0,0.58948,0.00025,17.98578]
[1776554715298,33.9,75846.97,57.0,0.59178,0.00025,17.96357]
[1776554716193,33.9,75846.97,57.0,0.59178,0.00025,17.96357]
[1776554716306,33.9,75851.69,57.0,0.59295,0.00025,17.95211]
[1776554717036,33.9,75851.69,57.0,0.59295,0.00025,17.95211]
[1776554717543,33.9,75855.88,57.0,0.59398,0.00025,17.94177]
[1776554719976,33.9,75856.49,57.0,0.59413,0.00025,17.94029]
[1776554720794,33.9,75856.49,57.0,0.59413,0.00025,17.9403]
[1776554725813,33.9,75857.76,57.0,0.59444,0.00025,17.9372]
[1776554727281,33.9,75857.99,57.0,0.59449,0.00025,17.93666]
[1776554729600,33.9,75859.55,57.0,0.59487,0.00025,17.93279]
[1776554735439,33.91,75861.91,57.0,0.59546,0.00025,17.92219]
[1776554741481,33.92,75861.66,57.0,0.59539,0.00025,17.92297]
[1776554742560,33.92,75861.66,57.0,0.59539,0.00025,17.92297]
[1776554744844,33.92,75861.52,57.0,0.59535,0.00025,17.92341]
[1776554750544,33.92,75861.49,57.0,0.59532,0.00025,17.92364]
[1776554756586,33.93,75862.13,57.0,0.59547,0.00025,17.9222]
[1776554761070,33.93,75862.23,57.0,0.59549,0.00025,17.922]
[1776554761624,33.94,75863.33,57.0,0.59575,0.00025,17.91931]
[1776554766659,33.94,75865.67,57.0,0.59631,0.00025,17.91354]
[1776554771693,33.95,75865.43,57.0,0.59624,0.00025,17.91433]
[1776554774260,33.94,75865.42,57.0,0.59625,0.00025,17.91424]
[1776554774265,33.94,75865.42,57.0,0.59625,0.00025,17.91424]
[1776554774363,33.94,75865.42,57.0,0.59625,0.00025,17.91419]
[1776554775377,33.94,75865.42,57.0,0.59625,0.00025,17.91419]
[1776554775465,33.94,75865.42,57.0,0.59625,0.00025,17.91419]
[1776554775754,33.94,75865.42,57.0,0.59625,0.00025,17.91416]
[1776554780758,33.93,75865.53,57.0,0.5963,0.00025,17.91361]
[1776554785135,33.93,75865.53,57.0,0.59632,0.00025,17.91346]
[1776554792842,33.91,75865.53,57.0,0.59639,0.00025,17.90804]
[1776554797877,33.9,75865.57,57.0,0.59643,0.00025,17.90765]
[1776554802135,33.89,75865.6,57.0,0.59645,0.00025,17.90739]
[1776554802236,33.89,75865.45,57.0,0.59642,0.00025,17.90772]
[1776554804523,33.89,75865.73,57.0,0.59649,0.00025,17.90698]
[1776554804526,33.89,75865.73,57.0,0.59649,0.00025,17.90698]
[1776554804630,33.89,75865.76,57.0,0.5965,0.00025,17.90688]
[1776554805589,33.89,75865.76,57.0,0.5965,0.00025,17.90688]
[1776554805624,33.89,75865.76,57.0,0.5965,0.00025,17.90688]
[1776554805691,33.89,75865.8,57.0,0.59651,0.00025,17.90675]
[1776554806753,33.89,75865.8,57.0,0.59651,0.00025,17.90675]
[1776554813988,33.88,75866.79,57.0,0.59677,0.00025,17.90401]
[1776554819134,33.88,75866.76,57.0,0.59677,0.00025,17.90404]
[1776554819235,33.87,75866.72,57.0,0.59677,0.00025,17.90408]
[1776554825067,33.87,75866.83,57.0,0.59681,0.00025,17.90362]
[1776554831109,33.86,75866.79,57.0,0.59683,0.00025,17.90342]
[1776554833465,33.86,75866.79,57.0,0.59683,0.00025,17.90342]
[1776554833566,33.86,75866.79,57.0,0.59682,0.00025,17.90344]
[1776554841179,33.86,75866.72,57.0,0.5968,0.00025,17.90376]
[1776554844655,33.86,75866.72,57.0,0.5968,0.00025,17.90376]
[1776554844756,33.86,75866.72,57.0,0.5968,0.00025,17.90369]
[1776554847020,33.86,75866.72,57.0,0.5968,0.00025,17.90369]
[1776554847149,33.86,75866.72,57.0,0.5968,0.00025,17.90369]
[1776554847221,33.86,75865.26,57.0,0.59645,0.00025,17.90726]
[1776554848229,33.85,75859.89,57.0,0.59513,0.00025,17.92089]
[1776554854270,33.86,75860.16,57.0,0.5952,0.00025,17.91555]
[1776554861248,33.86,75859.61,57.0,0.59506,0.00025,17.91697]
[1776554861252,33.86,75859.61,57.0,0.59506,0.00025,17.91697]
[1776554862328,33.87,75859.61,57.0,0.59504,0.00025,17.91716]
[1776554862406,33.87,75859.61,57.0,0.59504,0.00025,17.91716]
[1776554869375,33.88,75859.64,57.0,0.59503,0.00025,17.91735]
[1776554876424,33.89,75859.82,57.0,0.59505,0.00025,17.91713]
[1776554878707,33.89,75859.82,57.0,0.59505,0.00025,17.91713]
[1776554886652,33.9,75857.69,57.0,0.5945,0.00025,17.92272]
[1776554886654,33.9,75857.69,57.0,0.5945,0.00025,17.92272]
[1776554887664,33.9,75857.69,57.0,0.59449,0.00025,17.92281]
[1776554887668,33.9,75857.69,57.0,0.59449,0.00025,17.92281]
[1776554893543,33.91,75857.69,57.0,0.59447,0.00025,17.92309]
[1776554900592,33.92,75857.58,57.0,0.59442,0.00025,17.92359]
[1776554905626,33.92,75857.62,57.0,0.59441,0.00025,17.92366]
[1776554910511,33.93,75857.66,57.0,0.59441,0.00025,17.92369]
[1776554910604,33.93,75857.66,57.0,0.59441,0.00025,17.92369]
[1776554910837,33.93,75858.64,57.0,0.59465,0.00025,17.92128]
[1776554911669,33.93,75865.88,57.0,0.59646,0.00025,17.8982]
[1776554917712,33.94,75865.62,57.0,0.59637,0.00025,17.8991]
[1776554924763,33.94,75865.58,57.0,0.59635,0.00025,17.89935]
[1776554929798,33.94,75865.51,57.0,0.59633,0.00025,17.8995]
[1776554935162,33.94,75867.4,57.0,0.5968,0.00025,17.89466]
[1776554943896,33.94,75867.51,57.0,0.59683,0.00025,17.89432]
[1776554950944,33.94,75867.18,57.0,0.59676,0.00025,17.89513]
[1776554955979,33.94,75867.19,57.0,0.59676,0.00025,17.89506]
[1776554961015,33.94,75867.22,57.0,0.59677,0.00025,17.89494]
[1776554961582,33.94,75867.22,57.0,0.59677,0.00025,17.89494]
[1776554961596,33.94,75867.22,57.0,0.59677,0.00025,17.89494]
[1776554962711,33.94,75867.22,57.0,0.59677,0.00025,17.89494]
[1776554962877,33.94,75867.22,57.0,0.59678,0.00025,17.89493]
[1776554965441,33.94,75867.22,57.0,0.59678,0.00025,17.89493]
[1776554966079,33.94,75867.22,57.0,0.59678,0.00025,17.89491]
[1776554966081,33.94,75867.22,57.0,0.59678,0.00025,17.89491]
[1776554966182,33.94,75867.22,57.0,0.59678,0.00025,17.89491]
[1776554972630,33.93,75867.22,57.0,0.5968,0.00025,17.89003]
[1776554972732,33.93,75867.29,57.0,0.59682,0.00025,17.88984]
[1776554973100,33.93,75858.06,57.0,0.59454,0.00025,17.91317]
[1776554975118,33.94,75855.04,57.0,0.59379,0.00025,17.92073]
[1776554988210,33.95,75854.78,57.0,0.5937,0.00025,17.92165]
[1776554995259,33.95,75854.85,57.0,0.5937,0.00025,17.92163]
[1776554998279,33.96,75848.14,57.0,0.59203,0.00025,17.93824]
[1776555003314,33.97,75845.73,57.0,0.5914,0.00025,17.94438]
[1776555006694,33.97,75845.7,57.0,0.59139,0.00025,17.94451]
[1776555020991,33.99,75845.68,57.0,0.59135,0.00025,17.94491]
[1776555030504,34.02,75843.6,57.0,0.59074,0.00025,17.95086]
[1776555036545,34.03,75843.67,57.0,0.59076,0.00025,17.94611]
[1776555037569,34.03,75843.67,57.0,0.59076,0.00025,17.94611]
[1776555037936,34.03,75843.67,57.0,0.59076,0.00025,17.94611]
[1776555038123,34.03,75843.67,57.0,0.59076,0.00025,17.94611]
[1776555038038,34.04,75842.84,57.0,0.59055,0.00025,17.94812]
[1776555038305,34.04,75842.84,57.0,0.59055,0.00025,17.94812]
[1776555038562,34.04,75825.05,57.0,0.58614,0.00025,17.98936]
[1776555039569,34.04,75825.92,57.0,0.58636,0.00025,17.98741]
[1776555044654,34.04,75825.77,57.0,0.58631,0.00025,17.98781]
[1776555050646,34.04,75827.8,57.0,0.58681,0.00025,17.98331]
[1776555055681,34.04,75827.23,57.0,0.58667,0.00025,17.98462]
[1776555060716,34.05,75826.13,57.0,0.58639,0.00025,17.98711]
[1776555065751,34.05,75824.9,57.0,0.58609,0.00025,17.9899]
[1776555068440,34.05,75824.96,57.0,0.5861,0.00025,17.98977]
[1776555070248,34.05,75825.0,57.0,0.58611,0.00025,17.98971]
[1776555070264,34.05,75825.0,57.0,0.58611,0.00025,17.98971]
[1776555070786,34.05,75821.17,57.0,0.58516,0.00025,17.99831]
[1776555075820,34.03,75817.7,57.0,0.58433,0.00025,18.00565]
[1776555080768,34.02,75815.48,57.0,0.5838,0.00025,18.01028]
[1776555080927,34.02,75815.48,57.0,0.5838,0.00025,18.01028]
[1776555080934,34.02,75810.5,57.0,0.58257,0.00025,18.02104]
[1776555082872,34.02,75806.8,57.0,0.58165,0.00025,18.02897]
[1776555086470,34.02,75804.81,57.0,0.58116,0.00025,18.03319]
[1776555092942,34.02,75804.67,57.0,0.58114,0.00025,18.02865]
[1776555095574,34.02,75804.55,57.0,0.58111,0.00025,18.0289]
[1776555095598,34.02,75804.55,57.0,0.58111,0.00025,18.0289]
[1776555095962,34.02,75808.71,57.0,0.58215,0.00025,18.02004]
[1776555096970,34.02,75813.24,57.0,0.58328,0.00025,18.01026]
[1776555098912,34.02,75814.38,57.0,0.58356,0.00025,18.00778]
[1776555099991,34.02,75810.22,57.0,0.58253,0.00025,18.01679]
[1776555105026,34.01,75808.32,57.0,0.58206,0.00025,18.0208]
[1776555108047,34.01,75804.58,57.0,0.58113,0.00025,18.02873]
[1776555113081,34.01,75804.46,57.0,0.58111,0.00025,18.02895]
[1776555114920,34.01,75804.46,57.0,0.58111,0.00025,18.02895]
[1776555121138,34.0,75802.91,57.0,0.58074,0.00025,18.03204]
[1776555127180,33.99,75803.17,57.0,0.58082,0.00025,18.03131]
[1776555133222,33.99,75803.09,57.0,0.58082,0.00025,18.03135]
[1776555140273,33.97,75802.97,57.0,0.58081,0.00025,18.0314]
[1776555145766,33.97,75802.97,57.0,0.58081,0.00025,18.03137]
[1776555145879,33.97,75802.97,57.0,0.58081,0.00025,18.03137]
[1776555145887,33.97,75802.97,57.0,0.58081,0.00025,18.03137]
[1776555145975,33.97,75802.97,57.0,0.58082,0.00025,18.03127]
[1776555146889,33.97,75802.97,57.0,0.58082,0.00025,18.03127]
[1776555147385,33.97,75802.97,57.0,0.58082,0.00025,18.03127]
[1776555150091,33.97,75802.97,57.0,0.58082,0.00025,18.03126]
[1776555150092,33.97,75802.97,57.0,0.58082,0.00025,18.03126]
[1776555150192,33.97,75802.97,57.0,0.58083,0.00025,18.03125]
[1776555152588,33.97,75802.93,57.0,0.58084,0.00025,18.02651]
[1776555152590,33.97,75802.93,57.0,0.58084,0.00025,18.02651]
[1776555152599,33.97,75802.93,57.0,0.58084,0.00025,18.02651]
[1776555152629,33.97,75802.93,57.0,0.58084,0.00025,18.02651]
[1776555153260,33.97,75802.93,57.0,0.58084,0.00025,18.0265]
[1776555154915,33.97,75802.93,57.0,0.58084,0.00025,18.0265]
[1776555154952,33.97,75802.93,57.0,0.58084,0.00025,18.0265]
[1776555155008,33.97,75802.93,57.0,0.58084,0.00025,18.0265]
[1776555162445,33.96,75803.0,57.0,0.58086,0.00025,18.02629]
[1776555167791,33.95,75803.02,57.0,0.58088,0.00025,18.02609]
[1776555171891,33.95,75802.94,57.0,0.58087,0.00025,18.02619]
[1776555171893,33.95,75802.94,57.0,0.58087,0.00025,18.02619]
[1776555171998,33.95,75802.94,57.0,0.58087,0.00025,18.02618]
[1776555172894,33.95,75802.94,57.0,0.58087,0.00025,18.02618]
[1776555173021,33.95,75802.94,57.0,0.58087,0.00025,18.02618]
[1776555177932,33.95,75802.94,57.0,0.58087,0.00025,18.02617]
[1776555177962,33.95,75802.94,57.0,0.58087,0.00025,18.02617]
[1776555178134,33.95,75802.9,57.0,0.58087,0.00025,18.02623]
[1776555179550,33.95,75806.51,57.0,0.58177,0.00025,18.01852]
[1776555184584,33.94,75806.07,57.0,0.58167,0.00025,18.01936]
[1776555189951,33.94,75805.55,57.0,0.58155,0.00025,18.02039]
[1776555196669,33.93,75806.08,57.0,0.5817,0.00025,18.01911]
[1776555198818,33.93,75805.93,57.0,0.58166,0.00025,18.01941]
[1776555199102,33.93,75805.93,57.0,0.58166,0.00025,18.01941]
[1776555199133,33.93,75805.85,57.0,0.58164,0.00025,18.01956]
[1776555199881,33.93,75798.14,57.0,0.57972,0.00025,18.03581]
[1776555201703,33.93,75792.12,57.0,0.57822,0.00025,18.04818]
[1776555206738,33.92,75791.17,57.0,0.57799,0.00025,18.05004]
[1776555208867,33.92,75788.32,57.0,0.57728,0.00025,18.05579]
[1776555214796,33.92,75787.43,57.0,0.57708,0.00025,18.05269]
[1776555217545,33.92,75784.95,57.0,0.57646,0.00025,18.05762]
[1776555220840,33.91,75779.98,57.0,0.57522,0.00025,18.06737]
[1776555222422,33.92,75779.62,57.0,0.57513,0.00025,18.06811]
[1776555225650,33.92,75779.82,57.0,0.57517,0.00025,18.06776]
[1776555230910,33.93,75782.23,57.0,0.57576,0.00025,18.06318]
[1776555235945,33.93,75782.12,57.0,0.57572,0.00025,18.06352]
[1776555240980,33.94,75783.05,57.0,0.57594,0.00025,18.06182]
[1776555242974,33.94,75785.59,57.0,0.57658,0.00025,18.05678]
[1776555245936,33.94,75791.03,57.0,0.57794,0.00025,18.04583]
[1776555248029,33.94,75796.02,57.0,0.57918,0.00025,18.03562]
[1776555252489,33.94,75798.59,57.0,0.57983,0.00025,18.0303]
[1776555253065,33.94,75799.76,57.0,0.58012,0.00025,18.02786]
[1776555258100,33.93,75801.32,57.0,0.58052,0.00025,18.02446]
[1776555263134,33.93,75801.02,57.0,0.58046,0.00025,18.02497]
[1776555268169,33.92,75798.79,57.0,0.57991,0.00025,18.02953]
[1776555273435,33.92,75799.11,57.0,0.58002,0.00025,18.02398]
[1776555281261,33.91,75799.06,57.0,0.58002,0.00025,18.02395]
[1776555286296,33.91,75798.81,57.0,0.57997,0.00025,18.02439]
[1776555291331,33.9,75798.52,57.0,0.5799,0.00025,18.02493]
[1776555297387,33.9,75798.51,57.0,0.57991,0.00025,18.02488]
[1776555297960,33.9,75798.51,57.0,0.57991,0.00025,18.02488]
[1776555297991,33.9,75798.51,57.0,0.57991,0.00025,18.02486]
[1776555299086,33.9,75798.51,57.0,0.57991,0.00025,18.02486]
[1776555299283,33.9,75798.51,57.0,0.57991,0.00025,18.02486]
[1776555299391,33.9,75798.51,57.0,0.57991,0.00025,18.02485]
[1776555306435,33.89,75798.69,57.0,0.57997,0.00025,18.02439]
[1776555311471,33.89,75799.95,57.0,0.58029,0.00025,18.02168]
[1776555314687,33.89,75799.94,57.0,0.58029,0.00025,18.02169]
[1776555314761,33.89,75799.95,57.0,0.58029,0.00025,18.02164]
[1776555320213,33.89,75797.7,57.0,0.57973,0.00025,18.02634]
[1776555326575,33.89,75795.92,57.0,0.57929,0.00025,18.03001]
[1776555333625,33.89,75798.19,57.0,0.57988,0.00025,18.02045]
[1776555336769,33.88,75798.19,57.0,0.57988,0.00025,18.02045]
[1776555336794,33.89,75776.32,57.0,0.5744,0.00025,18.06441]
[1776555337652,33.89,75775.34,57.0,0.57415,0.00025,18.06632]
[1776555338703,33.89,75775.34,57.0,0.57415,0.00025,18.06632]
[1776555338774,33.89,75769.67,57.0,0.57272,0.00025,18.07713]
[1776555340151,33.89,75763.43,57.0,0.57115,0.00025,18.08874]
[1776555343440,33.89,75761.03,57.0,0.57054,0.00025,18.09318]
[1776555343695,33.9,75765.06,57.0,0.57155,0.00025,18.08585]
[1776555348730,33.91,75766.8,57.0,0.57196,0.00025,18.08282]
[1776555354772,33.92,75769.0,57.0,0.57249,0.00025,18.07896]
[1776555361821,33.94,75768.47,57.0,0.57232,0.00025,18.08025]
[1776555366934,33.94,75768.47,57.0,0.57232,0.00025,18.08025]
[1776555367035,33.96,75768.47,57.0,0.57229,0.00025,18.08046]
[1776555372898,33.97,75767.33,57.0,0.57198,0.00025,18.08282]
[1776555377933,33.98,75767.15,57.0,0.57191,0.00025,18.08335]
[1776555382969,34.0,75766.62,57.0,0.57175,0.00025,18.08453]
[1776555388009,34.01,75764.64,57.0,0.57123,0.00025,18.08836]
[1776555393040,34.02,75764.53,57.0,0.5712,0.00025,18.08395]
[1776555398062,34.02,75764.49,57.0,0.57119,0.00025,18.08406]
[1776555398076,34.03,75758.19,57.0,0.56959,0.00025,18.0956]
[1776555399082,34.03,75754.66,57.0,0.5687,0.00025,18.10188]
[1776555400787,34.04,75754.73,57.0,0.56872,0.00025,18.10179]
[1776555402103,34.04,75762.01,57.0,0.57053,0.00025,18.08884]
[1776555405269,34.04,75763.93,57.0,0.57101,0.00025,18.08542]
[1776555405289,34.05,75763.78,57.0,0.57096,0.00025,18.08573]
[1776555406132,34.05,75767.08,57.0,0.57179,0.00025,18.07971]
[1776555408146,34.05,75771.06,57.0,0.57278,0.00025,18.07235]
[1776555412221,34.05,75773.3,57.0,0.57333,0.00025,18.06816]
[1776555413181,34.06,75779.18,57.0,0.5748,0.00025,18.05695]
[1776555418216,34.06,75780.83,57.0,0.5752,0.00025,18.05385]
[1776555423250,34.07,75780.86,57.0,0.5752,0.00025,18.05388]
[1776555429293,34.07,75780.83,57.0,0.57518,0.00025,18.05403]
[1776555429954,34.07,75780.83,57.0,0.57518,0.00025,18.05403]
[1776555430075,34.07,75780.83,57.0,0.57518,0.00025,18.05403]
[1776555430076,34.07,75780.83,57.0,0.57518,0.00025,18.05403]
[1776555431279,34.07,75780.83,57.0,0.57518,0.00025,18.05402]
[1776555431430,34.07,75780.83,57.0,0.57518,0.00025,18.05402]
[1776555437328,34.07,75780.75,57.0,0.57517,0.00025,18.05413]
[1776555441555,34.07,75780.75,57.0,0.57517,0.00025,18.05411]
[1776555441559,34.07,75780.75,57.0,0.57517,0.00025,18.05411]
[1776555442726,34.07,75780.75,57.0,0.57517,0.00025,18.05408]
[1776555442847,34.07,75780.75,57.0,0.57517,0.00025,18.05408]
[1776555448427,34.06,75780.72,57.0,0.57517,0.00025,18.05408]
[1776555453463,34.06,75778.45,57.0,0.57463,0.00025,18.05361]
[1776555457010,34.06,75778.48,57.0,0.57464,0.00025,18.05351]
[1776555457013,34.06,75778.48,57.0,0.57464,0.00025,18.05351]
[1776555458126,34.06,75778.45,57.0,0.57463,0.00025,18.05355]
[1776555458294,34.06,75778.45,57.0,0.57463,0.00025,18.05355]
[1776555462526,34.05,75775.19,57.0,0.57383,0.00025,18.05971]
[1776555473604,34.04,75775.12,57.0,0.57383,0.00025,18.0597]
[1776555484681,34.03,75775.11,57.0,0.57384,0.00025,18.05959]
[1776555490723,34.03,75775.03,57.0,0.57383,0.00025,18.0597]
[1776555491730,34.03,75770.89,57.0,0.57279,0.00025,18.06753]
[1776555497772,34.03,75770.37,57.0,0.57267,0.00025,18.06845]
[1776555502807,34.02,75769.32,57.0,0.57241,0.00025,18.07036]
[1776555505429,34.02,75769.32,57.0,0.57241,0.00025,18.07036]
[1776555505530,34.02,75769.32,57.0,0.57241,0.00025,18.07034]
[1776555510863,34.02,75768.21,57.0,0.57214,0.00025,18.07235]
[1776555515901,34.02,75765.31,57.0,0.57144,0.00025,18.07287]
[1776555521452,34.01,75765.01,57.0,0.57137,0.00025,18.07338]
[1776555526975,34.01,75761.74,57.0,0.57055,0.00025,18.0793]
[1776555528990,34.01,75756.68,57.0,0.56929,0.00025,18.08838]
[1776555534479,34.01,75756.05,57.0,0.56913,0.00025,18.08949]
[1776555539323,34.01,75758.58,57.0,0.56976,0.00025,18.08498]
[1776555545103,34.01,75755.36,57.0,0.56895,0.00025,18.09073]
[1776555548124,34.01,75751.83,57.0,0.56806,0.00025,18.09695]
[1776555553158,34.01,75751.41,57.0,0.56795,0.00025,18.09773]
[1776555556064,34.02,75751.33,57.0,0.56793,0.00025,18.09789]
[1776555557071,34.02,75750.81,57.0,0.5678,0.00025,18.09881]
[1776555557105,34.02,75750.81,57.0,0.5678,0.00025,18.09881]
[1776555559388,34.02,75750.12,57.0,0.56763,0.00025,18.09998]
[1776555559625,34.01,75747.24,57.0,0.56691,0.00025,18.1049]
[1776555560208,34.01,75741.43,57.0,0.56545,0.00025,18.11467]
[1776555566249,34.02,75737.2,57.0,0.56438,0.00025,18.12175]
[1776555568009,34.02,75736.86,57.0,0.56429,0.00025,18.12232]
[1776555571176,34.02,75736.82,57.0,0.56428,0.00025,18.12242]
[1776555571187,34.02,75736.82,57.0,0.56428,0.00025,18.12242]
[1776555575601,34.02,75733.51,57.0,0.56347,0.00025,18.12295]
[1776555581354,34.0,75735.8,57.0,0.56407,0.00025,18.11904]
[1776555589412,33.98,75735.91,57.0,0.56413,0.00025,18.11863]
[1776555595455,33.97,75735.66,57.0,0.56409,0.00025,18.11887]
[1776555598377,33.97,75735.66,57.0,0.56409,0.00025,18.11887]
[1776555598476,33.96,75735.59,57.0,0.56408,0.00025,18.11889]
[1776555600693,33.96,75736.05,57.0,0.5642,0.00025,18.11812]
[1776555600715,33.96,75736.05,57.0,0.5642,0.00025,18.11812]
[1776555601497,33.95,75744.96,57.0,0.56645,0.00025,18.1032]
[1776555606532,33.95,75745.94,57.0,0.5667,0.00025,18.10156]
[1776555612574,33.96,75747.35,57.0,0.56703,0.00025,18.09928]
[1776555618616,33.98,75747.29,57.0,0.567,0.00025,18.09953]
[1776555619999,33.98,75747.29,57.0,0.567,0.00025,18.09953]
[1776555620146,33.98,75747.29,57.0,0.567,0.00025,18.09953]
[1776555620265,33.98,75747.29,57.0,0.567,0.00025,18.09953]
[1776555620630,33.98,75765.57,57.0,0.57159,0.00025,18.06705]
[1776555623651,33.98,75766.33,57.0,0.57177,0.00025,18.06566]
[1776555628276,33.97,75765.94,57.0,0.57169,0.00025,18.06629]
[1776555632739,33.97,75766.51,57.0,0.57184,0.00025,18.06518]
[1776555632836,33.97,75766.51,57.0,0.57186,0.00025,18.06032]
[1776555635150,33.96,75766.44,57.0,0.57185,0.00025,18.06041]
[1776555636371,33.96,75766.44,57.0,0.57185,0.00025,18.06041]
[1776555636644,33.96,75766.44,57.0,0.57185,0.00025,18.06041]
[1776555643812,33.96,75766.44,57.0,0.57186,0.00025,18.0603]
[1776555644798,33.95,75786.85,57.0,0.57699,0.00025,18.02086]
[1776555645794,33.95,75786.85,57.0,0.57699,0.00025,18.02086]
[1776555645806,33.95,75787.54,57.0,0.57716,0.00025,18.01948]
[1776555647939,33.95,75787.5,57.0,0.57715,0.00025,18.01955]
[1776555648794,33.95,75787.46,57.0,0.57714,0.00025,18.01963]
[1776555649834,33.95,75794.05,57.0,0.5788,0.00025,18.00625]
[1776555655877,33.95,75793.91,57.0,0.57876,0.00025,18.00656]
[1776555663933,33.95,75793.69,57.0,0.5787,0.00025,18.00702]
[1776555669975,33.95,75793.62,57.0,0.57868,0.00025,18.00716]
[1776555674451,33.95,75793.66,57.0,0.57869,0.00025,18.00708]
[1776555681698,33.95,75793.66,57.0,0.57869,0.00025,18.00708]
[1776555686725,33.95,75793.66,57.0,0.57869,0.00025,18.00708]
[1776555686730,33.95,75793.66,57.0,0.57869,0.00025,18.00708]
[1776555695150,33.95,75794.71,57.0,0.57898,0.00025,18.00011]
[1776555702199,33.95,75794.71,57.0,0.57898,0.00025,18.00011]
[1776555702967,33.95,75794.71,57.0,0.57898,0.00025,18.00011]
[1776555702995,33.95,75794.71,57.0,0.57898,0.00025,18.00011]
[1776555708096,33.95,75794.7,57.0,0.57897,0.00025,18.00013]
[1776555713276,33.95,75791.88,57.0,0.57827,0.00025,18.0059]
[1776555720324,33.95,75791.7,57.0,0.57822,0.00025,18.00626]
[1776555723346,33.95,75785.4,57.0,0.57665,0.00025,18.01895]
[1776555724995,33.95,75784.29,57.0,0.57637,0.00025,18.02115]
[1776555730395,33.95,75783.99,57.0,0.5763,0.00025,18.02171]
[1776555733249,33.95,75783.99,57.0,0.5763,0.00025,18.02171]
[1776555733257,33.95,75783.99,57.0,0.5763,0.00025,18.02171]
[1776555734258,33.95,75784.03,57.0,0.57631,0.00025,18.02162]
[1776555734263,33.95,75784.03,57.0,0.57631,0.00025,18.02162]
[1776555740465,33.95,75783.74,57.0,0.57624,0.00025,18.02216]
[1776555748451,33.95,75783.74,57.0,0.57624,0.00025,18.02216]
[1776555749627,33.94,75783.74,57.0,0.57624,0.00025,18.02213]
[1776555753762,33.94,75783.74,57.0,0.57624,0.00025,18.02212]
[1776555753774,33.94,75783.74,57.0,0.57624,0.00025,18.02212]
[1776555754654,33.94,75783.74,57.0,0.57626,0.00025,18.0173]
[1776555754826,33.94,75783.74,57.0,0.57626,0.00025,18.0173]
[1776555754830,33.94,75783.74,57.0,0.57626,0.00025,18.0173]
[1776555759670,33.94,75783.81,57.0,0.57628,0.00025,18.01714]
[1776555765642,33.94,75783.78,57.0,0.57628,0.00025,18.01715]
[1776555770678,33.94,75782.82,57.0,0.57604,0.00025,18.01902]
[1776555779618,33.94,75782.86,57.0,0.57605,0.00025,18.01894]
[1776555783769,33.93,75786.16,57.0,0.57689,0.00025,18.01232]
[1776555784517,33.93,75786.16,57.0,0.57689,0.00025,18.01232]
[1776555787797,33.93,75792.56,57.0,0.57849,0.00025,17.99937]
[1776555793839,33.94,75793.27,57.0,0.57867,0.00025,17.99794]
[1776555797782,33.94,75795.45,57.0,0.57921,0.00025,17.99347]
[1776555802902,33.94,75795.63,57.0,0.57925,0.00025,17.99315]
[1776555807937,33.94,75794.59,57.0,0.57899,0.00025,17.99532]
[1776555812973,33.94,75794.3,57.0,0.57893,0.00025,17.99114]
[1776555821030,33.94,75795.54,57.0,0.57924,0.00025,17.98862]
[1776555827075,33.95,75796.73,57.0,0.57953,0.00025,17.9862]
[1776555833117,33.95,75796.93,57.0,0.57958,0.00025,17.98582]
[1776555838151,33.95,75796.56,57.0,0.57948,0.00025,17.98662]
[1776555843186,33.95,75796.09,57.0,0.57936,0.00025,17.98762]
[1776555850235,33.95,75795.78,57.0,0.57928,0.00025,17.98829]
[1776555855458,33.95,75795.78,57.0,0.57928,0.00025,17.98829]
[1776555863328,33.96,75795.63,57.0,0.57924,0.00025,17.98866]
[1776555868362,33.96,75796.67,57.0,0.57949,0.00025,17.98653]
[1776555873398,33.96,75796.89,57.0,0.57956,0.00025,17.98128]
[1776555878433,33.96,75796.82,57.0,0.57954,0.00025,17.98145]
[1776555883468,33.96,75796.78,57.0,0.57953,0.00025,17.98156]
[1776555885482,33.96,75791.82,57.0,0.57829,0.00025,17.99176]
[1776555890517,33.96,75790.78,57.0,0.57803,0.00025,17.99387]
[1776555892390,33.96,75790.81,57.0,0.57804,0.00025,17.99381]
[1776555897710,33.96,75790.38,57.0,0.57793,0.00025,17.99468]
[1776555898111,33.96,75790.35,57.0,0.57792,0.00025,17.99474]
[1776555898573,33.96,75783.59,57.0,0.57623,0.00025,18.00828]
[1776555900335,33.96,75783.61,57.0,0.57623,0.00025,18.00823]
[1776555905621,33.96,75784.96,57.0,0.57658,0.00025,18.00551]
[1776555910656,33.96,75784.82,57.0,0.57654,0.00025,18.00576]
[1776555916698,33.95,75785.33,57.0,0.57668,0.00025,18.00471]
[1776555925761,33.95,75785.3,57.0,0.57668,0.00025,18.00471]
[1776555930797,33.95,75783.61,57.0,0.57626,0.00025,18.00804]
[1776555935832,33.95,75780.51,57.0,0.5755,0.00025,18.0093]
[1776555940867,33.94,75777.75,57.0,0.57481,0.00025,18.01463]
[1776555942455,33.94,75777.75,57.0,0.57481,0.00025,18.01463]
[1776555947916,33.94,75776.92,57.0,0.57461,0.00025,18.01617]
[1776555951087,33.94,75776.72,57.0,0.57456,0.00025,18.01653]
[1776555956979,33.93,75778.12,57.0,0.57492,0.00025,18.01376]
[1776555960364,33.93,75777.28,57.0,0.57471,0.00025,18.01537]
[1776555967049,33.93,75777.03,57.0,0.57466,0.00025,18.01579]
[1776555974098,33.93,75777.21,57.0,0.57471,0.00025,18.01539]
[1776555975461,33.93,75777.21,57.0,0.57471,0.00025,18.01539]
[1776555981149,33.92,75779.21,57.0,0.57522,0.00025,18.01145]
[1776555987190,33.92,75779.51,57.0,0.5753,0.00025,18.01083]
[1776555991219,33.92,75783.12,57.0,0.57622,0.00025,17.99889]
[1776555996253,33.92,75785.77,57.0,0.57689,0.00025,17.99359]
[1776556001289,33.92,75786.01,57.0,0.57695,0.00025,17.99308]
[1776556007331,33.92,75786.84,57.0,0.57717,0.00025,17.99139]
[1776556010605,33.92,75787.16,57.0,0.57725,0.00025,17.99074]
[1776556016393,33.91,75784.85,57.0,0.57667,0.00025,17.99533]
[1776556018360,33.91,75784.85,57.0,0.57667,0.00025,17.99533]
[1776556022372,33.91,75784.44,57.0,0.57657,0.00025,17.9961]
[1776556027471,33.91,75784.13,57.0,0.5765,0.00025,17.99667]
[1776556033169,33.91,75784.2,57.0,0.57652,0.00025,17.99652]
[1776556033174,33.91,75784.2,57.0,0.57652,0.00025,17.99652]
[1776556035814,33.91,75784.2,57.0,0.57652,0.00025,17.99649]
[1776556035820,33.91,75784.2,57.0,0.57652,0.00025,17.99649]
[1776556042499,33.9,75784.13,57.0,0.57651,0.00025,17.99658]
[1776556048620,33.9,75784.88,57.0,0.57671,0.00025,17.99503]
[1776556052457,33.9,75784.63,57.0,0.57666,0.00025,17.99069]
[1776556063052,33.9,75785.14,57.0,0.5768,0.00025,17.98964]
[1776556068760,33.89,75785.13,57.0,0.5768,0.00025,17.98957]
[1776556079837,33.89,75784.63,57.0,0.57669,0.00025,17.9905]
[1776556083868,33.89,75780.99,57.0,0.57577,0.00025,17.9977]
[1776556084620,33.89,75780.99,57.0,0.57577,0.00025,17.9977]
[1776556090917,33.88,75780.14,57.0,0.57556,0.00025,17.99936]
[1776556095952,33.88,75780.14,57.0,0.57556,0.00025,17.99934]
[1776556101994,33.88,75783.82,57.0,0.57649,0.00025,17.99205]
[1776556103001,33.88,75790.57,57.0,0.57819,0.00025,17.97843]
[1776556105810,33.88,75790.84,57.0,0.57826,0.00025,17.97787]
[1776556107029,33.88,75795.69,57.0,0.57947,0.00025,17.96788]
[1776556112064,33.88,75796.94,57.0,0.57981,0.00025,17.96047]
[1776556117099,33.88,75796.93,57.0,0.5798,0.00025,17.96052]
[1776556124148,33.89,75796.0,57.0,0.57956,0.00025,17.9625]
[1776556130192,33.89,75795.89,57.0,0.57953,0.00025,17.96278]
[1776556134459,33.89,75795.85,57.0,0.57952,0.00025,17.96289]
[1776556142275,33.9,75795.78,57.0,0.57949,0.00025,17.96314]
[1776556148223,33.9,75794.7,57.0,0.57921,0.00025,17.96542]
[1776556157382,33.91,75792.98,57.0,0.57876,0.00025,17.9691]
[1776556168421,33.91,75792.98,57.0,0.57876,0.00025,17.96912]
[1776556172456,33.91,75791.54,57.0,0.5784,0.00025,17.96738]
[1776556177522,33.92,75791.64,57.0,0.57842,0.00025,17.96724]
[1776556179039,33.92,75791.64,57.0,0.57842,0.00025,17.96724]
[1776556187592,33.92,75791.64,57.0,0.57841,0.00025,17.96734]
[1776556200683,33.93,75792.27,57.0,0.57856,0.00025,17.96618]
[1776556204710,33.93,75786.56,57.0,0.57712,0.00025,17.97781]
[1776556207732,33.93,75782.37,57.0,0.57606,0.00025,17.98617]
[1776556214781,33.93,75782.55,57.0,0.5761,0.00025,17.98585]
[1776556227528,33.94,75782.55,57.0,0.5761,0.00025,17.98586]
[1776556236935,33.94,75782.37,57.0,0.57607,0.00025,17.98145]
[1776556249022,33.94,75782.18,57.0,0.57602,0.00025,17.98183]
[1776556254057,33.94,75782.15,57.0,0.57601,0.00025,17.98189]
[1776556264128,33.94,75782.15,57.0,0.57601,0.00025,17.98189]
[1776556272185,33.94,75782.12,57.0,0.576,0.00025,17.98195]
[1776556277206,33.94,75781.19,57.0,0.57577,0.00025,17.98378]
[1776556277220,33.94,75770.89,57.0,0.57318,0.00025,18.00367]
[1776556282255,33.94,75770.25,57.0,0.57302,0.00025,18.00486]
[1776556292324,33.93,75768.61,57.0,0.57263,0.00025,18.00308]
[1776556298367,33.93,75768.58,57.0,0.57263,0.00025,18.00307]
[1776556312465,33.92,75768.49,57.0,0.57263,0.00025,18.00305]
[1776556320692,33.91,75768.46,57.0,0.57263,0.00025,18.00304]
[1776556326565,33.9,75765.1,57.0,0.5718,0.00025,18.00918]
[1776556331600,33.9,75765.03,57.0,0.57179,0.00025,18.00924]
[1776556339657,33.89,75764.74,57.0,0.57173,0.00025,18.00968]
[1776556350331,33.89,75764.63,57.0,0.57171,0.00025,18.00987]
[1776556351018,33.88,75764.63,57.0,0.57172,0.00025,18.00975]
[1776556351247,33.88,75764.63,57.0,0.57172,0.00025,18.00975]
[1776556351469,33.88,75764.63,57.0,0.57172,0.00025,18.00975]
[1776556351741,33.88,75760.88,57.0,0.57079,0.00025,18.01182]
[1776556357782,33.88,75757.67,57.0,0.56999,0.00025,18.01762]
[1776556362093,33.88,75756.76,57.0,0.56976,0.00025,18.01925]
[1776556362096,33.88,75756.76,57.0,0.56976,0.00025,18.01925]
[1776556362121,33.88,75756.76,57.0,0.56976,0.00025,18.01925]
[1776556362190,33.88,75756.72,57.0,0.56975,0.00025,18.01932]
[1776556372888,33.87,75755.44,57.0,0.56943,0.00025,18.02156]
[1776556375496,33.87,75754.28,57.0,0.56914,0.00025,18.02363]
[1776556381259,33.87,75753.52,57.0,0.56895,0.00025,18.02497]
[1776556381305,33.87,75753.52,57.0,0.56895,0.00025,18.02497]
[1776556381951,33.87,75749.6,57.0,0.56796,0.00025,18.03187]
[1776556384197,33.87,75747.31,57.0,0.56738,0.00025,18.03586]
[1776556390008,33.87,75748.4,57.0,0.56766,0.00025,18.03393]
[1776556395042,33.87,75748.47,57.0,0.56768,0.00025,18.03377]
[1776556403098,33.86,75748.51,57.0,0.5677,0.00025,18.03364]
[1776556408133,33.86,75748.44,57.0,0.56769,0.00025,18.03373]
[1776556416188,33.86,75748.04,57.0,0.56761,0.00025,18.02956]
[1776556424517,33.85,75748.07,57.0,0.56762,0.00025,18.02949]
[1776556430610,33.85,75746.78,57.0,0.56731,0.00025,18.03162]
[1776556430846,33.85,75746.78,57.0,0.56731,0.00025,18.03162]
[1776556436329,33.84,75749.66,57.0,0.56805,0.00025,18.0265]
[1776556437462,33.84,75749.66,57.0,0.56805,0.00025,18.0265]
[1776556445391,33.82,75749.39,57.0,0.56802,0.00025,18.02669]
[1776556449237,33.81,75749.75,57.0,0.56812,0.00025,18.02598]
[1776556450427,33.81,75756.54,57.0,0.56984,0.00025,18.01387]
[1776556450646,33.81,75756.54,57.0,0.56984,0.00025,18.01387]
[1776556451434,33.81,75751.23,57.0,0.5685,0.00025,18.02334]
[1776556456098,33.81,75751.1,57.0,0.56847,0.00025,18.02355]
[1776556461504,33.8,75750.45,57.0,0.56832,0.00025,18.02458]
[1776556466539,33.79,75749.46,57.0,0.56808,0.00025,18.02623]
[1776556469669,33.79,75748.58,57.0,0.56786,0.00025,18.02771]
[1776556469854,33.79,75748.58,57.0,0.56786,0.00025,18.02771]
[1776556469970,33.79,75748.58,57.0,0.56786,0.00025,18.02771]
[1776556470567,33.79,75737.77,57.0,0.56512,0.00025,18.04619]
[1776556471977,33.79,75739.12,57.0,0.56548,0.00025,18.03912]
[1776556473635,33.78,75739.36,57.0,0.56554,0.00025,18.03867]
[1776556479630,33.77,75740.02,57.0,0.56573,0.00025,18.03742]
[1776556486679,33.76,75739.23,57.0,0.56555,0.00025,18.03862]
[1776556491728,33.76,75741.4,57.0,0.56611,0.00025,18.03485]
[1776556495141,33.75,75741.33,57.0,0.5661,0.00025,18.03495]
[1776556495145,33.75,75741.33,57.0,0.5661,0.00025,18.03495]
[1776556495565,33.75,75741.33,57.0,0.5661,0.00025,18.03495]
[1776556495756,33.75,75745.66,57.0,0.5672,0.00025,18.02745]
[1776556500791,33.74,75747.56,57.0,0.5677,0.00025,18.02402]
[1776556507840,33.73,75747.47,57.0,0.5677,0.00025,18.02403]
[1776556514012,33.73,75747.47,57.0,0.5677,0.00025,18.02403]
[1776556514017,33.73,75747.47,57.0,0.5677,0.00025,18.02403]
[1776556515069,33.72,75747.47,57.0,0.56771,0.00025,18.02391]
[1776556515083,33.72,75747.47,57.0,0.56771,0.00025,18.02391]
[1776556520932,33.71,75747.43,57.0,0.56772,0.00025,18.02384]
[1776556529995,33.7,75747.65,57.0,0.5678,0.00025,18.02328]
[1776556535033,33.69,75747.36,57.0,0.56775,0.00025,18.01889]
[1776556536202,33.69,75747.36,57.0,0.56775,0.00025,18.01889]
[1776556536203,33.69,75747.36,57.0,0.56775,0.00025,18.01889]
[1776556537206,33.69,75747.36,57.0,0.56776,0.00025,18.01887]
[1776556537270,33.69,75747.36,57.0,0.56776,0.00025,18.01887]
[1776556542465,33.68,75746.76,57.0,0.56762,0.00025,18.01983]
[1776556544574,33.68,75746.66,57.0,0.56759,0.00025,18.01998]
[1776556546110,33.68,75743.09,57.0,0.56669,0.00025,18.02611]
[1776556549996,33.67,75742.62,57.0,0.56658,0.00025,18.02685]
[1776556554813,33.67,75742.62,57.0,0.56658,0.00025,18.02683]
[1776556555826,33.66,75742.62,57.0,0.5666,0.00026,18.02673]
[1776556556193,33.66,75742.62,57.0,0.5666,0.00026,18.02673]
[1776556557953,33.66,75742.66,57.0,0.56661,0.00026,18.02664]
[1776556565325,33.65,75742.34,57.0,0.56654,0.00026,18.02711]
[1776556570858,33.64,75739.7,57.0,0.56588,0.00026,18.0315]
[1776556575786,33.64,75742.29,57.0,0.56654,0.00026,18.02706]
[1776556578335,33.64,75745.8,57.0,0.56744,0.00026,18.02097]
[1776556583369,33.64,75746.51,57.0,0.56763,0.00026,18.01969]
[1776556588405,33.63,75747.59,57.0,0.56791,0.00026,18.01771]
[1776556595455,33.63,75748.19,57.0,0.5681,0.00026,18.01173]
[1776556600490,33.62,75746.95,57.0,0.56779,0.00026,18.01385]
[1776556601469,33.62,75746.95,57.0,0.56779,0.00026,18.01385]
[1776556614588,33.61,75748.01,57.0,0.56808,0.00026,18.01179]
[1776556619057,33.6,75747.9,57.0,0.56806,0.00026,18.01192]
[1776556624657,33.6,75747.97,57.0,0.56809,0.00026,18.0117]
[1776556629693,33.59,75747.24,57.0,0.56791,0.00026,18.01293]
[1776556638756,33.58,75747.28,57.0,0.56794,0.00026,18.01272]
[1776556643791,33.58,75747.28,57.0,0.56795,0.00026,18.01266]
[1776556648939,33.57,75745.67,57.0,0.56754,0.00026,18.01545]
[1776556651111,33.57,75744.75,57.0,0.56731,0.00026,18.01702]
[1776556659903,33.56,75746.28,57.0,0.56774,0.00026,18.00939]
[1776556670979,33.55,75747.62,57.0,0.5681,0.00026,18.0069]
[1776556681050,33.54,75747.64,57.0,0.56812,0.00026,18.00675]
[1776556683816,33.54,75747.64,57.0,0.56812,0.00026,18.00673]
[1776556685078,33.54,75742.2,57.0,0.56673,0.00026,18.01626]
[1776556692566,33.54,75742.2,57.0,0.56673,0.00026,18.01626]
[1776556698374,33.54,75742.2,57.0,0.56673,0.00026,18.01626]
[1776556698383,33.54,75742.2,57.0,0.56673,0.00026,18.01626]
[1776556699423,33.54,75742.2,57.0,0.56673,0.00026,18.01627]
[1776556705217,33.54,75740.45,57.0,0.56629,0.00026,18.01921]
[1776556711260,33.54,75740.81,57.0,0.5664,0.00026,18.01379]
[1776556713810,33.54,75740.81,57.0,0.5664,0.00026,18.01379]
[1776556714780,33.54,75740.81,57.0,0.5664,0.00026,18.01379]
[1776556721330,33.54,75737.49,57.0,0.56555,0.00026,18.01947]
[1776556728379,33.54,75737.63,57.0,0.56558,0.00026,18.01922]
[1776556738449,33.54,75737.64,57.0,0.56559,0.00026,18.0192]
[1776556750535,33.54,75736.64,57.0,0.56533,0.00026,18.0209]
[1776556760605,33.54,75736.64,57.0,0.56533,0.00026,18.02091]
[1776556764283,33.54,75736.64,57.0,0.56533,0.00026,18.02091]
[1776556764293,33.54,75736.64,57.0,0.56533,0.00026,18.02091]
[1776556765391,33.54,75736.64,57.0,0.56533,0.00026,18.02091]
[1776556765512,33.54,75736.64,57.0,0.56533,0.00026,18.02091]
[1776556776717,33.54,75736.01,57.0,0.56518,0.00026,18.01717]
[1776556785779,33.52,75735.55,57.0,0.56508,0.00026,18.01781]
[1776556792829,33.52,75735.39,57.0,0.56506,0.00026,18.01797]
[1776556797864,33.53,75731.21,57.0,0.56397,0.00026,18.02506]
[1776556798083,33.53,75731.21,57.0,0.56397,0.00026,18.02506]
[1776556800886,33.53,75732.64,57.0,0.56432,0.00026,18.02278]
[1776556803895,33.54,75732.68,57.0,0.56433,0.00026,18.02274]
[1776556811764,33.55,75735.05,57.0,0.56491,0.00026,18.01896]
[1776556815422,33.57,75730.51,57.0,0.56371,0.00026,18.02675]
[1776556817654,33.57,75724.42,57.0,0.56215,0.00026,18.03668]
[1776556823065,33.59,75725.05,57.0,0.56229,0.00026,18.0358]
[1776556828772,33.59,75724.94,57.0,0.56225,0.00026,18.03607]
[1776556837163,33.61,75723.5,57.0,0.56186,0.00026,18.03378]
[1776556842849,33.62,75722.27,57.0,0.56154,0.00026,18.03579]
[1776556848241,33.63,75719.97,57.0,0.56093,0.00026,18.03956]
[1776556858311,33.65,75722.68,57.0,0.56159,0.00026,18.03549]
[1776556864353,33.66,75723.46,57.0,0.56178,0.00026,18.03438]
[1776556867759,33.66,75723.46,57.0,0.56178,0.00026,18.03438]
[1776556868381,33.67,75728.62,57.0,0.56309,0.00026,18.0262]
[1776556870721,33.67,75731.63,57.0,0.56385,0.00026,18.02131]
[1776556871036,33.67,75731.71,57.0,0.56387,0.00026,18.0212]
[1776556871402,33.67,75735.05,57.0,0.56472,0.00026,18.0157]
[1776556872411,33.68,75739.82,57.0,0.56593,0.00026,18.0077]
[1776556876308,33.68,75741.13,57.0,0.56626,0.00026,18.00551]
[1776556883486,33.67,75744.4,57.0,0.56711,0.00026,17.99978]
[1776556887873,33.67,75743.87,57.0,0.56698,0.00026,18.00065]
[1776556887915,33.67,75743.87,57.0,0.56698,0.00026,18.00065]
[1776556891041,33.66,75747.37,57.0,0.56788,0.00026,17.99448]
[1776556891542,33.66,75747.57,57.0,0.56795,0.00026,17.9893]
[1776556896577,33.66,75751.5,57.0,0.56896,0.00026,17.98223]
[1776556897127,33.66,75751.5,57.0,0.56896,0.00026,17.98223]
[1776556902619,33.65,75755.95,57.0,0.57012,0.00026,17.97403]
[1776556909977,33.64,75756.12,57.0,0.57017,0.00026,17.97364]
[1776556910085,33.63,75756.12,57.0,0.57019,0.00026,17.97352]
[1776556910674,33.63,75759.93,57.0,0.57116,0.00026,17.96648]
[1776556913597,33.63,75761.28,57.0,0.57151,0.00026,17.96396]
[1776556913696,33.63,75759.89,57.0,0.57115,0.00026,17.96654]
[1776556918731,33.63,75758.29,57.0,0.57075,0.00026,17.96947]
[1776556919364,33.63,75758.29,57.0,0.57075,0.00026,17.96947]
[1776556919406,33.63,75758.29,57.0,0.57075,0.00026,17.96947]
[1776556919738,33.63,75756.52,57.0,0.5703,0.00026,17.97272]
[1776556924259,33.63,75753.6,57.0,0.56956,0.00026,17.978]
[1776556924773,33.62,75755.88,57.0,0.57014,0.00026,17.97385]
[1776556925780,33.62,75759.74,57.0,0.57112,0.00026,17.96673]
[1776556929383,33.62,75761.72,57.0,0.57163,0.00026,17.96303]
[1776556929808,33.62,75761.99,57.0,0.5717,0.00026,17.96252]
[1776556930815,33.62,75767.78,57.0,0.57318,0.00025,17.95155]
[1776556931822,33.62,75770.94,57.0,0.57398,0.00025,17.94547]
[1776556936857,33.62,75774.74,57.0,0.57495,0.00025,17.93808]
[1776556943907,33.63,75776.08,57.0,0.57528,0.00025,17.9355]
[1776556951963,33.63,75775.43,57.0,0.57512,0.00025,17.93202]
[1776556956999,33.63,75776.25,57.0,0.57533,0.00025,17.93045]
[1776556962034,33.64,75775.85,57.0,0.57522,0.00025,17.93128]
[1776556970090,33.64,75776.06,57.0,0.57527,0.00025,17.93094]
[1776556972399,33.64,75776.28,57.0,0.57532,0.00025,17.93051]
[1776556972500,33.64,75780.6,57.0,0.57642,0.00025,17.92193]
[1776556978146,33.65,75780.92,57.0,0.57649,0.00025,17.92135]
[1776556983180,33.65,75780.28,57.0,0.57632,0.00025,17.92272]
[1776556990230,33.66,75780.01,57.0,0.57624,0.00025,17.92335]
[1776556993598,33.66,75780.23,57.0,0.57629,0.00025,17.92294]
[1776556993677,33.66,75780.23,57.0,0.57629,0.00025,17.92294]
[1776556993733,33.66,75780.23,57.0,0.57629,0.00025,17.92294]
[1776556993767,33.66,75780.23,57.0,0.57629,0.00025,17.92296]
[1776556994244,33.66,75780.23,57.0,0.57629,0.00025,17.92296]
[1776556994258,33.66,75771.23,57.0,0.574,0.00025,17.94067]
[1776557000302,33.66,75772.95,57.0,0.57444,0.00025,17.93737]
[1776557009365,33.67,75775.78,57.0,0.57515,0.00025,17.93189]
[1776557016414,33.67,75776.63,57.0,0.57537,0.00025,17.92546]
[1776557022456,33.67,75777.93,57.0,0.5757,0.00025,17.92295]
[1776557028498,33.68,75778.19,57.0,0.57575,0.00025,17.92251]
[1776557031471,33.68,75778.29,57.0,0.57578,0.00025,17.92234]
[1776557038567,33.68,75777.67,57.0,0.57561,0.00025,17.92367]
[1776557041432,33.69,75778.5,57.0,0.57582,0.00025,17.92205]
[1776557041589,33.69,75776.44,57.0,0.57529,0.00025,17.92614]
[1776557043339,33.69,75773.97,57.0,0.57466,0.00025,17.931]
[1776557043602,33.69,75775.22,57.0,0.57498,0.00025,17.92857]
[1776557045598,33.69,75775.4,57.0,0.57502,0.00025,17.92823]
[1776557050652,33.69,75775.73,57.0,0.5751,0.00025,17.92766]
[1776557059715,33.7,75775.51,57.0,0.57503,0.00025,17.92822]
[1776557071799,33.71,75775.87,57.0,0.57511,0.00025,17.92287]
[1776557073813,33.71,75779.34,57.0,0.57599,0.00025,17.91604]
[1776557076834,33.72,75782.67,57.0,0.57683,0.00025,17.90944]
[1776557077841,33.72,75789.15,57.0,0.57847,0.00025,17.89626]
[1776557081869,33.73,75792.46,57.0,0.5793,0.00025,17.88953]
[1776557082655,33.73,75792.46,57.0,0.5793,0.00025,17.88953]
[1776557087912,33.74,75793.79,57.0,0.57961,0.00025,17.88696]
[1776557092947,33.75,75793.81,57.0,0.5796,0.00025,17.88709]
[1776557097950,33.75,75793.7,57.0,0.57956,0.00025,17.88741]
[1776557102897,33.76,75793.3,57.0,0.57944,0.00025,17.88838]
[1776557102989,33.76,75793.3,57.0,0.57944,0.00025,17.88838]
[1776557103056,33.76,75793.3,57.0,0.57944,0.00025,17.88838]
[1776557103829,33.76,75795.83,57.0,0.58007,0.00025,17.88317]
[1776557104029,33.76,75805.9,57.0,0.58262,0.00025,17.86165]
[1776557105018,33.76,75805.9,57.0,0.58262,0.00025,17.86165]
[1776557105036,33.77,75810.0,57.0,0.58365,0.00025,17.8527]
[1776557106676,33.77,75809.75,57.0,0.58358,0.00025,17.85328]
[1776557106842,33.77,75809.75,57.0,0.58358,0.00025,17.85328]
[1776557106909,33.77,75809.75,57.0,0.58358,0.00025,17.85328]
[1776557107104,33.77,75813.94,57.0,0.58464,0.00025,17.84402]
[1776557108058,33.77,75818.47,57.0,0.58579,0.00025,17.83377]
[1776557108397,33.77,75818.47,57.0,0.58579,0.00025,17.83377]
[1776557110600,33.76,75821.71,57.0,0.58662,0.00025,17.82625]
[1776557110665,33.76,75821.71,57.0,0.58662,0.00025,17.82625]
[1776557110706,33.76,75821.71,57.0,0.58662,0.00025,17.82625]
[1776557111079,33.76,75816.31,57.0,0.58526,0.00025,17.83848]
[1776557115107,33.75,75812.99,57.0,0.58444,0.00025,17.84577]
[1776557116458,33.75,75813.09,57.0,0.58446,0.00025,17.8455]
[1776557123163,33.74,75810.91,57.0,0.58394,0.00025,17.85007]
[1776557130221,33.72,75810.52,57.0,0.58387,0.00025,17.85064]
[1776557135256,33.71,75810.67,57.0,0.58395,0.00025,17.84525]
[1776557141298,33.7,75811.22,57.0,0.58412,0.00025,17.84379]
[1776557146333,33.69,75811.4,57.0,0.58418,0.00025,17.84319]
[1776557151368,33.68,75811.4,57.0,0.58421,0.00025,17.84295]
[1776557155196,33.68,75812.09,57.0,0.58439,0.00025,17.84137]
[1776557156403,33.67,75808.43,57.0,0.58348,0.00025,17.84934]
[1776557159767,33.67,75808.29,57.0,0.58345,0.00025,17.8496]
[1776557161737,33.66,75808.09,57.0,0.58341,0.00025,17.84992]
[1776557162445,33.66,75799.88,57.0,0.58133,0.00025,17.8677]
[1776557167357,33.66,75798.73,57.0,0.58105,0.00025,17.87007]
[1776557173535,33.64,75803.33,57.0,0.58225,0.00025,17.85991]
[1776557174541,33.64,75807.41,57.0,0.58328,0.00025,17.85097]
[1776557179576,33.64,75809.82,57.0,0.58389,0.00025,17.84562]
[1776557181026,33.64,75809.82,57.0,0.58389,0.00025,17.84562]
[1776557183648,33.64,75809.69,57.0,0.58386,0.00025,17.84591]
[1776557186626,33.64,75813.88,57.0,0.58492,0.00025,17.83653]
[1776557191661,33.64,75814.44,57.0,0.58508,0.00025,17.83043]
[1776557192340,33.64,75814.44,57.0,0.58508,0.00025,17.83043]
[1776557192838,33.64,75814.44,57.0,0.58508,0.00025,17.83043]
[1776557194475,33.64,75816.53,57.0,0.58562,0.00025,17.82566]
[1776557199717,33.63,75817.62,57.0,0.58592,0.00025,17.82297]
[1776557205640,33.63,75817.73,57.0,0.58596,0.00025,17.82258]
[1776557207662,33.62,75817.69,57.0,0.58596,0.00025,17.82256]
[1776557210502,33.62,75812.35,57.0,0.58462,0.00025,17.83454]
[1776557212470,33.61,75810.18,57.0,0.58407,0.00025,17.83931]
[1776557218853,33.6,75809.87,57.0,0.58402,0.00025,17.83973]
[1776557224895,33.59,75810.25,57.0,0.58414,0.00025,17.83866]
[1776557226962,33.59,75810.25,57.0,0.58414,0.00025,17.83866]
[1776557231467,33.58,75810.21,57.0,0.58415,0.00025,17.83857]
[1776557240024,33.57,75811.98,57.0,0.58463,0.00025,17.83427]
[1776557241009,33.56,75815.15,57.0,0.58544,0.00025,17.82707]
[1776557243023,33.56,75815.02,57.0,0.58542,0.00025,17.82731]
[1776557251079,33.55,75814.99,57.0,0.58545,0.00025,17.8223]
[1776557257123,33.54,75814.77,57.0,0.58541,0.00025,17.82263]
[1776557261556,33.54,75814.81,57.0,0.58543,0.00025,17.82246]
[1776557263791,33.54,75818.83,57.0,0.58646,0.00025,17.81318]
[1776557263850,33.54,75818.83,57.0,0.58646,0.00025,17.81318]
[1776557264068,33.54,75818.83,57.0,0.58646,0.00025,17.81318]
[1776557264172,33.54,75822.2,57.0,0.58732,0.00025,17.80536]
[1776557269207,33.53,75824.91,57.0,0.58801,0.00025,17.79893]
[1776557274242,33.53,75825.04,57.0,0.58806,0.00025,17.79853]
[1776557280286,33.52,75824.21,57.0,0.58786,0.00025,17.80035]
[1776557283718,33.52,75824.4,57.0,0.58791,0.00025,17.79984]
[1776557284020,33.52,75824.4,57.0,0.58791,0.00025,17.79984]
[1776557289349,33.51,75821.08,57.0,0.58708,0.00025,17.80745]
[1776557290081,33.51,75821.08,57.0,0.58708,0.00025,17.80745]
[1776557294065,33.51,75822.51,57.0,0.58746,0.00025,17.80402]
[1776557294779,33.51,75822.51,57.0,0.58746,0.00025,17.804]
[1776557294875,33.51,75822.51,57.0,0.58746,0.00025,17.804]
[1776557295525,33.51,75819.78,57.0,0.58677,0.00025,17.81032]
[1776557295677,33.51,75819.78,57.0,0.58677,0.00025,17.81032]
[1776557301436,33.5,75823.04,57.0,0.58761,0.00025,17.8026]
[1776557306471,33.5,75824.27,57.0,0.58793,0.00025,17.7996]
[1776557312513,33.49,75825.68,57.0,0.58833,0.00025,17.79127]
[1776557317548,33.49,75824.71,57.0,0.58809,0.00025,17.79345]
[1776557324597,33.48,75824.79,57.0,0.58813,0.00025,17.7931]
[1776557328261,33.48,75824.92,57.0,0.58816,0.00025,17.79275]
[1776557328625,33.48,75828.71,57.0,0.58913,0.00025,17.78373]
[1776557329631,33.48,75832.75,57.0,0.59016,0.00025,17.77402]
[1776557333660,33.47,75835.85,57.0,0.59095,0.00025,17.76645]
[1776557338695,33.47,75839.53,57.0,0.59189,0.00025,17.75738]
[1776557342349,33.47,75839.8,57.0,0.59196,0.00025,17.75671]
[1776557342407,33.47,75840.22,57.0,0.59207,0.00025,17.75565]
[1776557343072,33.47,75847.39,57.0,0.59389,0.00025,17.73777]
[1776557343692,33.47,75847.39,57.0,0.59389,0.00025,17.73777]
[1776557343730,33.47,75851.86,57.0,0.59502,0.00025,17.72644]
[1776557348766,33.47,75852.16,57.0,0.59509,0.00025,17.72571]
[1776557350998,33.47,75851.89,57.0,0.59502,0.00025,17.72641]
[1776557351067,33.47,75851.76,57.0,0.59499,0.00025,17.72675]
[1776557353063,33.47,75851.07,57.0,0.59481,0.00025,17.72851]
[1776557353164,33.47,75851.04,57.0,0.59481,0.00025,17.72859]
[1776557356821,33.47,75854.77,57.0,0.59575,0.00025,17.71908]
[1776557358122,33.47,75859.8,57.0,0.59702,0.00025,17.70607]
[1776557358666,33.47,75859.8,57.0,0.59702,0.00025,17.70607]
[1776557358799,33.47,75859.8,57.0,0.59702,0.00025,17.70607]
[1776557363898,33.49,75860.79,57.0,0.59723,0.00025,17.70395]
[1776557369913,33.51,75863.0,57.0,0.59774,0.00025,17.69868]
[1776557374950,33.51,75862.56,57.0,0.59765,0.00025,17.69501]
[1776557379985,33.51,75862.54,57.0,0.59764,0.00025,17.69512]
[1776557386027,33.51,75862.93,57.0,0.59773,0.00025,17.69417]
[1776557391062,33.52,75862.43,57.0,0.5976,0.00025,17.69554]
[1776557396097,33.52,75863.21,57.0,0.59779,0.00025,17.69355]
[1776557401133,33.52,75867.87,57.0,0.59896,0.00025,17.6813]
[1776557405976,33.52,75868.39,57.0,0.59908,0.00025,17.67999]
[1776557409801,33.52,75871.11,57.0,0.59976,0.00025,17.67281]
[1776557415235,33.54,75874.92,57.0,0.60068,0.00025,17.66308]
[1776557418055,33.54,75877.15,57.0,0.60123,0.00025,17.65708]
[1776557418568,33.54,75877.15,57.0,0.60123,0.00025,17.65708]
[1776557429333,33.51,75879.57,57.0,0.60194,0.00025,17.64929]
[1776557434368,33.5,75879.58,57.0,0.60198,0.00025,17.6442]
[1776557440410,33.5,75880.69,57.0,0.60228,0.00025,17.64096]
[1776557445445,33.49,75880.62,57.0,0.60227,0.00025,17.64099]
[1776557447816,33.49,75879.85,57.0,0.60209,0.00025,17.64304]
[1776557448466,33.49,75875.16,57.0,0.60091,0.00025,17.65582]
[1776557450079,33.49,75873.14,57.0,0.6004,0.00025,17.66125]
[1776557450181,33.49,75873.14,57.0,0.6004,0.00025,17.66125]
[1776557451487,33.49,75868.74,57.0,0.59929,0.00025,17.67304]
[1776557452914,33.49,75866.07,57.0,0.59862,0.00025,17.68016]
[1776557453501,33.49,75862.82,57.0,0.5978,0.00025,17.68875]
[1776557456406,33.49,75861.88,57.0,0.59756,0.00025,17.69124]
[1776557456501,33.49,75861.88,57.0,0.59756,0.00025,17.69124]
[1776557456522,33.49,75857.63,57.0,0.59648,0.00025,17.70233]
[1776557457528,33.49,75849.57,57.0,0.59444,0.00025,17.72297]
[1776557460550,33.49,75846.77,57.0,0.59373,0.00025,17.73005]
[1776557465585,33.49,75847.05,57.0,0.59379,0.00025,17.72942]
[1776557470621,33.49,75846.73,57.0,0.59371,0.00025,17.73027]
[1776557473865,33.49,75846.81,57.0,0.59373,0.00025,17.73009]
[1776557473945,33.49,75846.81,57.0,0.59373,0.00025,17.73011]
[1776557474650,33.49,75842.16,57.0,0.59255,0.00025,17.74172]
[1776557476753,33.49,75841.6,57.0,0.59241,0.00025,17.7431]
[1776557478501,33.49,75840.91,57.0,0.59223,0.00025,17.74478]
[1776557483715,33.49,75839.3,57.0,0.59183,0.00025,17.74865]
[1776557487742,33.49,75842.88,57.0,0.59275,0.00025,17.73975]
[1776557492778,33.49,75843.27,57.0,0.59287,0.00025,17.73386]
[1776557497813,33.48,75846.7,57.0,0.59374,0.00025,17.72526]
[1776557507883,33.49,75847.52,57.0,0.59395,0.00025,17.72322]
[1776557512917,33.49,75848.23,57.0,0.59413,0.00025,17.72145]
[1776557522988,33.49,75848.23,57.0,0.59412,0.00025,17.7215]
[1776557533058,33.49,75848.23,57.0,0.59412,0.00025,17.72156]
[1776557537086,33.49,75843.97,57.0,0.59303,0.00025,17.73226]
[1776557542121,33.49,75844.55,57.0,0.59318,0.00025,17.7308]
[1776557547156,33.49,75844.62,57.0,0.5932,0.00025,17.73061]
[1776557560247,33.49,75844.62,57.0,0.59323,0.00025,17.72568]
[1776557565282,33.49,75841.94,57.0,0.59255,0.00025,17.73233]
[1776557573338,33.48,75841.96,57.0,0.59256,0.00025,17.73221]
[1776557577366,33.48,75830.51,57.0,0.58966,0.00025,17.7601]
[1776557580696,33.48,75828.98,57.0,0.58927,0.00025,17.76372]
[1776557580773,33.48,75828.91,57.0,0.58926,0.00025,17.76386]
[1776557581103,33.48,75828.91,57.0,0.58926,0.00025,17.76386]
[1776557581394,33.48,75820.35,57.0,0.58708,0.00025,17.784]
[1776557582165,33.48,75820.35,57.0,0.58708,0.00025,17.784]
[1776557587436,33.47,75819.37,57.0,0.58685,0.00025,17.78608]
[1776557591718,33.47,75818.38,57.0,0.58661,0.00025,17.78828]
[1776557594485,33.46,75814.5,57.0,0.58563,0.00026,17.79706]
[1776557601534,33.45,75814.66,57.0,0.5857,0.00026,17.79646]
[1776557606569,33.44,75814.8,57.0,0.58575,0.00026,17.79598]
[1776557613618,33.43,75812.53,57.0,0.58521,0.00026,17.79608]
[1776557618652,33.43,75812.49,57.0,0.58522,0.00026,17.79602]
[1776557622142,33.42,75812.57,57.0,0.58525,0.00026,17.79575]
[1776557622148,33.42,75812.57,57.0,0.58525,0.00026,17.79575]
[1776557623205,33.42,75812.53,57.0,0.58524,0.00026,17.79581]
[1776557623390,33.42,75812.53,57.0,0.58524,0.00026,17.79581]
[1776557624269,33.42,75812.46,57.0,0.58522,0.00026,17.79594]
[1776557626186,33.42,75810.67,57.0,0.58477,0.00026,17.79995]
[1776557626746,33.42,75807.43,57.0,0.58395,0.00026,17.80721]
[1776557629546,33.41,75805.04,57.0,0.58334,0.00026,17.8125]
[1776557629553,33.41,75805.04,57.0,0.58334,0.00026,17.8125]
[1776557634555,33.41,75805.89,57.0,0.58357,0.00026,17.81052]
[1776557640622,33.41,75805.71,57.0,0.58353,0.00026,17.81086]
[1776557648484,33.4,75805.67,57.0,0.58353,0.00026,17.81083]
[1776557653898,33.39,75805.6,57.0,0.58355,0.00026,17.81064]
[1776557660631,33.38,75805.67,57.0,0.58358,0.00026,17.81034]
[1776557665983,33.37,75805.6,57.0,0.58359,0.00026,17.81021]
[1776557669837,33.36,75805.56,57.0,0.58359,0.00026,17.81022]
[1776557669874,33.36,75805.53,57.0,0.58359,0.00026,17.81026]
[1776557670011,33.36,75802.52,57.0,0.58282,0.00026,17.81691]
[1776557671018,33.36,75798.83,57.0,0.5819,0.00026,17.82013]
[1776557675116,33.36,75799.12,57.0,0.58197,0.00026,17.81945]
[1776557680093,33.34,75798.72,57.0,0.5819,0.00026,17.82008]
[1776557680194,33.34,75798.72,57.0,0.58191,0.00026,17.82]
[1776557681088,33.34,75802.41,57.0,0.58286,0.00026,17.81184]
[1776557682341,33.34,75802.41,57.0,0.58286,0.00026,17.81184]
[1776557682379,33.34,75803.31,57.0,0.58309,0.00026,17.80981]
[1776557683631,33.34,75803.31,57.0,0.58309,0.00026,17.80981]
[1776557683733,33.33,75806.54,57.0,0.58392,0.00026,17.80256]
[1776557687130,33.33,75809.64,57.0,0.58473,0.00026,17.79548]
[1776557697200,33.32,75809.37,57.0,0.58468,0.00026,17.79587]
[1776557701228,33.32,75806.1,57.0,0.58385,0.00026,17.80316]
[1776557708278,33.31,75805.75,57.0,0.58377,0.00026,17.80383]
[1776557716476,33.31,75805.71,57.0,0.58377,0.00026,17.80389]
[1776557716487,33.31,75805.71,57.0,0.58377,0.00026,17.80389]
[1776557716511,33.31,75805.71,57.0,0.58377,0.00026,17.80389]
[1776557716578,33.3,75805.71,57.0,0.58378,0.00026,17.80378]
[1776557718348,33.3,75801.13,57.0,0.58261,0.00026,17.81394]
[1776557721369,33.3,75796.03,57.0,0.5813,0.00026,17.82508]
[1776557722857,33.3,75796.03,57.0,0.5813,0.00026,17.82508]
[1776557722885,33.3,75795.99,57.0,0.58129,0.00026,17.82516]
[1776557723383,33.3,75791.28,57.0,0.58008,0.00026,17.8353]
[1776557724211,33.3,75791.28,57.0,0.58008,0.00026,17.8353]
[1776557724390,33.3,75786.64,57.0,0.57888,0.00026,17.84516]
[1776557725397,33.3,75782.47,57.0,0.5778,0.00026,17.85389]
[1776557736474,33.32,75781.85,57.0,0.57764,0.00026,17.85056]
[1776557737179,33.32,75781.85,57.0,0.57764,0.00026,17.85056]
[1776557740479,33.32,75781.85,57.0,0.57763,0.00026,17.8506]
[1776557746544,33.33,75779.14,57.0,0.57692,0.00026,17.85631]
[1776557747677,33.33,75779.14,57.0,0.57692,0.00026,17.85631]
[1776557756306,33.33,75778.25,57.0,0.57668,0.00026,17.85817]
[1776557757752,33.33,75778.25,57.0,0.57669,0.00026,17.85815]
[1776557760642,33.33,75774.44,57.0,0.57571,0.00026,17.86584]
[1776557765676,33.33,75776.2,57.0,0.57616,0.00026,17.86227]
[1776557772726,33.33,75776.47,57.0,0.57623,0.00026,17.86173]
[1776557778768,33.33,75776.45,57.0,0.57623,0.00026,17.86177]
[1776557783803,33.33,75776.34,57.0,0.5762,0.00026,17.86199]
[1776557788838,33.33,75774.94,57.0,0.57584,0.00026,17.86481]
[1776557789651,33.33,75774.94,57.0,0.57584,0.00026,17.86481]
[1776557791583,33.33,75771.19,57.0,0.57487,0.00026,17.87232]
[1776557791858,33.33,75766.73,57.0,0.57373,0.00026,17.87627]
[1776557792059,33.33,75766.73,57.0,0.57373,0.00026,17.87627]
[1776557792779,33.33,75766.73,57.0,0.57373,0.00026,17.87627]
[1776557792880,33.33,75766.73,57.0,0.57373,0.00026,17.87627]
[1776557792874,33.33,75753.56,57.0,0.57033,0.00026,17.90132]
[1776557793036,33.33,75753.56,57.0,0.57033,0.00026,17.90132]
[1776557793874,33.33,75741.3,57.0,0.56716,0.00026,17.92347]
[1776557795616,33.33,75741.19,57.0,0.56713,0.00026,17.92365]
[1776557797740,33.33,75739.81,57.0,0.56677,0.00026,17.92606]
[1776557797946,33.33,75739.81,57.0,0.56677,0.00026,17.92606]
[1776557797910,33.33,75733.37,57.0,0.56511,0.00026,17.93715]
[1776557798946,33.33,75733.37,57.0,0.56511,0.00026,17.93715]
[1776557798917,33.33,75721.38,57.0,0.562,0.00026,17.95697]
[1776557799300,33.33,75721.38,57.0,0.562,0.00026,17.95697]
[1776557799499,33.33,75721.38,57.0,0.562,0.00026,17.95697]
[1776557800186,33.32,75718.29,57.0,0.5612,0.00026,17.9619]
[1776557803046,33.32,75719.63,57.0,0.56155,0.00026,17.95971]
[1776557803952,33.32,75723.38,57.0,0.56253,0.00026,17.95366]
[1776557806949,33.31,75724.76,57.0,0.56289,0.00026,17.95137]
[1776557806973,33.31,75724.94,57.0,0.56294,0.00026,17.95107]
[1776557812358,33.31,75724.06,57.0,0.56272,0.00026,17.95245]
[1776557818051,33.3,75723.09,57.0,0.56248,0.00026,17.95391]
[1776557821124,33.3,75723.94,57.0,0.56271,0.00026,17.9525]
[1776557821815,33.3,75723.94,57.0,0.56271,0.00026,17.9525]
[1776557821893,33.3,75724.68,57.0,0.5629,0.00026,17.95128]
[1776557822275,33.3,75734.0,57.0,0.56532,0.00026,17.93569]
[1776557824093,33.29,75737.23,57.0,0.56616,0.00026,17.93012]
[1776557828121,33.29,75740.73,57.0,0.56707,0.00026,17.92399]
[1776557830018,33.29,75740.66,57.0,0.56706,0.00026,17.92411]
[1776557830638,33.29,75740.66,57.0,0.56706,0.00026,17.92411]
[1776557831336,33.29,75751.31,57.0,0.56982,0.00026,17.90494]
[1776557832398,33.29,75751.31,57.0,0.56982,0.00026,17.90494]
[1776557836452,33.29,75751.28,57.0,0.56981,0.00026,17.90501]
[1776557836576,33.29,75751.28,57.0,0.56981,0.00026,17.90501]
[1776557836588,33.29,75751.28,57.0,0.56981,0.00026,17.90501]
[1776557836689,33.29,75746.03,57.0,0.56845,0.00026,17.91456]
[1776557837246,33.29,75746.03,57.0,0.56845,0.00026,17.91456]
[1776557837264,33.29,75746.03,57.0,0.56845,0.00026,17.91456]
[1776557837397,33.29,75746.03,57.0,0.56845,0.00026,17.91456]
[1776557837449,33.29,75741.41,57.0,0.56725,0.00026,17.92279]
[1776557838874,33.29,75741.41,57.0,0.56725,0.00026,17.92279]
[1776557838877,33.29,75736.03,57.0,0.56586,0.00026,17.93217]
[1776557839664,33.29,75736.03,57.0,0.56586,0.00026,17.93217]
[1776557839700,33.29,75734.65,57.0,0.5655,0.00026,17.93453]
[1776557841056,33.29,75734.68,57.0,0.56551,0.00026,17.93447]
[1776557841212,33.29,75731.79,57.0,0.56476,0.00026,17.93938]
[1776557847874,33.29,75730.57,57.0,0.56445,0.00026,17.9414]
[1776557852288,33.28,75725.77,57.0,0.56322,0.00026,17.9445]
[1776557856198,33.28,75725.52,57.0,0.56316,0.00026,17.94491]
[1776557856317,33.28,75722.16,57.0,0.56229,0.00026,17.95038]
[1776557860061,33.28,75719.0,57.0,0.56147,0.00026,17.95542]
[1776557860345,33.28,75720.53,57.0,0.56187,0.00026,17.95296]
[1776557862115,33.27,75721.95,57.0,0.56224,0.00026,17.95066]
[1776557862359,33.27,75725.02,57.0,0.56304,0.00026,17.94564]
[1776557863365,33.27,75729.92,57.0,0.56432,0.00026,17.93749]
[1776557866670,33.27,75731.84,57.0,0.56482,0.00026,17.93424]
[1776557866724,33.27,75731.84,57.0,0.56482,0.00026,17.93424]
[1776557866753,33.27,75731.88,57.0,0.56483,0.00026,17.93417]
[1776557867394,33.27,75723.19,57.0,0.56257,0.00026,17.9486]
[1776557872428,33.27,75721.98,57.0,0.56226,0.00026,17.95051]
[1776557878470,33.26,75722.56,57.0,0.56242,0.00026,17.94951]
[1776557880446,33.26,75722.49,57.0,0.56241,0.00026,17.94961]
[1776557880539,33.26,75722.49,57.0,0.56241,0.00026,17.94961]
[1776557880541,33.26,75722.49,57.0,0.56241,0.00026,17.9496]
[1776557881568,33.26,75731.47,57.0,0.56474,0.00026,17.9347]
[1776557882501,33.26,75739.81,57.0,0.56691,0.00026,17.92031]
[1776557886077,33.26,75742.82,57.0,0.56769,0.00026,17.91499]
[1776557890196,33.26,75743.97,57.0,0.56799,0.00026,17.91294]
[1776557890320,33.26,75743.97,57.0,0.56799,0.00026,17.91294]
[1776557891272,33.26,75746.61,57.0,0.56867,0.00026,17.9082]
[1776557892093,33.26,75749.69,57.0,0.56947,0.00026,17.9026]
[1776557892571,33.26,75753.36,57.0,0.57042,0.00026,17.89584]
[1776557895169,33.26,75754.65,57.0,0.57075,0.00026,17.89345]
[1776557897507,33.26,75754.02,57.0,0.57059,0.00026,17.89465]
[1776557899341,33.26,75756.56,57.0,0.57124,0.00026,17.88991]
[1776557906578,33.27,75754.27,57.0,0.57064,0.00026,17.89426]
[1776557911704,33.27,75753.54,57.0,0.57047,0.00026,17.89083]
[1776557915667,33.27,75752.93,57.0,0.5703,0.00026,17.89198]
[1776557920489,33.27,75753.1,57.0,0.57035,0.00026,17.89168]
[1776557923174,33.27,75752.81,57.0,0.57027,0.00026,17.89223]
[1776557927398,33.27,75752.23,57.0,0.57012,0.00026,17.89332]
[1776557927538,33.27,75752.23,57.0,0.57012,0.00026,17.89332]
[1776557933722,33.28,75752.26,57.0,0.57012,0.00026,17.89328]
[1776557939905,33.28,75752.53,57.0,0.57019,0.00026,17.8928]
[1776557940224,33.28,75752.53,57.0,0.57019,0.00026,17.8928]
[1776557941383,33.28,75752.86,57.0,0.57028,0.00026,17.89219]
[1776557949974,33.28,75754.57,57.0,0.57072,0.00026,17.88904]
[1776557955010,33.28,75754.68,57.0,0.57074,0.00026,17.88886]
[1776557961053,33.28,75755.06,57.0,0.57084,0.00026,17.88817]
[1776557966088,33.28,75754.66,57.0,0.57073,0.00026,17.88894]
[1776557971123,33.28,75754.2,57.0,0.57062,0.00026,17.88498]
[1776557978046,33.29,75754.13,57.0,0.57061,0.00026,17.88512]
[1776557980897,33.29,75753.63,57.0,0.57047,0.00026,17.88608]
[1776557983135,33.29,75754.2,57.0,0.57062,0.00026,17.88503]
[1776557988242,33.29,75753.46,57.0,0.57042,0.00026,17.88643]
[1776557991490,33.29,75753.46,57.0,0.57042,0.00026,17.88643]
[1776557997440,33.29,75753.51,57.0,0.57043,0.00026,17.88637]
[1776557997466,33.29,75753.51,57.0,0.57043,0.00026,17.88637]
[1776557998312,33.29,75749.48,57.0,0.56939,0.00026,17.8938]
[1776558000097,33.29,75749.48,57.0,0.56939,0.00026,17.8938]
[1776558000325,33.29,75749.69,57.0,0.56944,0.00026,17.89341]
[1776558001502,33.29,75757.33,57.0,0.57142,0.00026,17.87922]
[1776558004399,33.29,75757.8,57.0,0.57154,0.00026,17.87835]
[1776558010397,33.3,75757.85,57.0,0.57155,0.00026,17.8783]
[1776558012766,33.3,75757.85,57.0,0.57155,0.00026,17.8783]
[1776558012867,33.3,75761.55,57.0,0.5725,0.00026,17.87127]
[1776558013335,33.3,75761.55,57.0,0.5725,0.00026,17.87127]
[1776558018451,33.3,75765.31,57.0,0.57347,0.00026,17.86409]
[1776558023487,33.31,75765.13,57.0,0.57341,0.00026,17.86452]
[1776558027035,33.31,75765.29,57.0,0.57345,0.00026,17.86423]
[1776558028104,33.31,75765.06,57.0,0.57339,0.00026,17.86471]
[1776558028107,33.31,75765.06,57.0,0.57339,0.00026,17.86471]
[1776558029366,33.31,75765.29,57.0,0.57344,0.00026,17.86429]
[1776558030851,33.31,75765.29,57.0,0.57344,0.00026,17.86431]
[1776558031372,33.31,75765.02,57.0,0.57337,0.00026,17.86485]
[1776558037595,33.32,75766.24,57.0,0.57369,0.00026,17.85775]
[1776558042629,33.33,75766.17,57.0,0.57366,0.00026,17.85797]
[1776558047665,33.33,75768.39,57.0,0.57422,0.00026,17.85372]
[1776558048916,33.33,75768.39,57.0,0.57422,0.00026,17.85372]
[1776558049023,33.33,75768.39,57.0,0.57422,0.00026,17.85372]
[1776558054266,33.34,75768.04,57.0,0.57412,0.00026,17.85453]
[1776558054298,33.34,75768.04,57.0,0.57412,0.00026,17.85453]
[1776558054431,33.34,75768.04,57.0,0.57412,0.00026,17.85453]
[1776558054620,33.34,75768.04,57.0,0.57412,0.00026,17.85453]
[1776558054667,33.34,75768.04,57.0,0.57412,0.00026,17.85453]
[1776558054714,33.34,75760.07,57.0,0.57206,0.00026,17.86995]
[1776558055721,33.34,75749.62,57.0,0.56935,0.00026,17.88942]
[1776558060756,33.34,75748.7,57.0,0.56911,0.00026,17.89111]
[1776558062023,33.34,75748.7,57.0,0.56911,0.00026,17.89111]
[1776558066666,33.34,75748.02,57.0,0.56893,0.00026,17.89235]
[1776558070653,33.34,75747.43,57.0,0.56878,0.00026,17.89341]
[1776558075150,33.34,75749.84,57.0,0.5694,0.00026,17.88905]
[1776558075862,33.34,75746.56,57.0,0.56856,0.00026,17.89499]
[1776558077852,33.34,75746.27,57.0,0.56848,0.00026,17.89551]
[1776558077876,33.34,75740.69,57.0,0.56704,0.00026,17.90542]
[1776558078687,33.34,75740.69,57.0,0.56704,0.00026,17.90542]
[1776558078898,33.34,75740.69,57.0,0.56704,0.00026,17.90542]
[1776558079181,33.34,75724.96,57.0,0.56296,0.00026,17.93208]
[1776558079913,33.34,75718.04,57.0,0.56116,0.00026,17.9432]
[1776558081999,33.34,75716.8,57.0,0.56084,0.00026,17.94514]
[1776558082009,33.34,75716.8,57.0,0.56084,0.00026,17.94514]
[1776558082911,33.34,75711.78,57.0,0.55954,0.00026,17.95294]
[1776558083716,33.34,75711.78,57.0,0.55954,0.00026,17.95294]
[1776558084667,33.34,75710.79,57.0,0.55928,0.00026,17.95446]
[1776558085110,33.34,75710.79,57.0,0.55928,0.00026,17.95446]
[1776558085142,33.34,75710.79,57.0,0.55928,0.00026,17.95446]
[1776558085217,33.34,75710.79,57.0,0.55928,0.00026,17.95446]
[1776558085233,33.34,75710.79,57.0,0.55928,0.00026,17.95446]
[1776558085202,33.34,75700.42,57.0,0.55658,0.00026,17.96989]
[1776558085310,33.34,75700.42,57.0,0.55658,0.00026,17.96989]
[1776558085868,33.34,75700.42,57.0,0.55658,0.00026,17.96989]
[1776558085932,33.34,75685.19,57.0,0.55261,0.00026,17.99107]
[1776558087127,33.34,75682.5,57.0,0.55191,0.00026,17.99463]
[1776558088177,33.34,75678.59,57.0,0.55089,0.00026,17.99971]
[1776558088962,33.34,75678.59,57.0,0.55089,0.00026,17.99971]
[1776558089959,33.34,75671.46,57.0,0.54903,0.00026,18.00865]
[1776558091315,33.34,75668.22,57.0,0.54818,0.00026,18.01258]
[1776558091512,33.34,75668.22,57.0,0.54818,0.00026,18.01258]
[1776558091883,33.34,75668.22,57.0,0.54818,0.00026,18.01258]
[1776558091974,33.35,75659.75,57.0,0.54598,0.00026,18.01767]
[1776558093806,33.35,75658.17,57.0,0.54556,0.00026,18.01945]
[1776558093988,33.34,75659.06,57.0,0.5458,0.00026,18.01844]
[1776558094684,33.34,75659.06,57.0,0.5458,0.00026,18.01844]
[1776558096066,33.34,75659.72,57.0,0.54597,0.00026,18.01769]
[1776558096088,33.34,75659.83,57.0,0.546,0.00026,18.01757]
[1776558097293,33.34,75658.65,57.0,0.54569,0.00026,18.0189]
[1776558098016,33.34,75652.78,57.0,0.54416,0.00026,18.02537]
[1776558098859,33.34,75652.78,57.0,0.54416,0.00026,18.02537]
[1776558099023,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558099931,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558099936,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558099964,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558100120,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558100127,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558100134,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558100202,33.34,75650.72,57.0,0.54362,0.00026,18.02758]
[1776558100388,33.34,75651.41,57.0,0.5438,0.00026,18.02684]
[1776558101040,33.34,75647.54,57.0,0.54279,0.00026,18.03092]
[1776558102047,33.34,75652.29,57.0,0.54403,0.00026,18.02588]
[1776558104945,33.33,75652.68,57.0,0.54414,0.00026,18.02542]
[1776558105068,33.32,75651.19,57.0,0.54376,0.00026,18.02698]
[1776558106809,33.32,75650.15,57.0,0.5435,0.00026,18.02805]
[1776558107082,33.31,75650.98,57.0,0.54372,0.00026,18.02712]
[1776558110309,33.3,75652.48,57.0,0.54413,0.00026,18.02545]
[1776558115857,33.29,75652.98,57.0,0.54426,0.00026,18.02489]
[1776558116093,33.29,75652.98,57.0,0.54426,0.00026,18.02489]
[1776558116101,33.29,75652.98,57.0,0.54426,0.00026,18.02489]
[1776558116149,33.29,75652.31,57.0,0.54409,0.00026,18.02561]
[1776558117156,33.29,75647.53,57.0,0.54283,0.00026,18.03069]
[1776558120023,33.29,75645.7,57.0,0.54236,0.00026,18.03258]
[1776558121506,33.29,75645.7,57.0,0.54236,0.00026,18.03257]
[1776558121528,33.29,75645.7,57.0,0.54236,0.00026,18.03257]
[1776558121583,33.29,75645.7,57.0,0.54236,0.00026,18.03257]
[1776558122191,33.29,75649.03,57.0,0.54323,0.00026,18.02909]
[1776558122391,33.29,75649.03,57.0,0.54323,0.00026,18.02909]
[1776558122733,33.29,75649.03,57.0,0.54323,0.00026,18.02909]
[1776558122824,33.29,75649.03,57.0,0.54323,0.00026,18.02909]
[1776558123197,33.29,75649.85,57.0,0.54345,0.00026,18.02822]
[1776558124341,33.29,75648.91,57.0,0.5432,0.00026,18.02921]
[1776558124454,33.29,75648.91,57.0,0.5432,0.00026,18.02921]
[1776558124588,33.29,75648.91,57.0,0.5432,0.00026,18.02921]
[1776558125212,33.29,75635.82,57.0,0.53977,0.00026,18.04234]
[1776558126225,33.29,75632.02,57.0,0.53877,0.00026,18.0459]
[1776558128238,33.29,75631.34,57.0,0.5386,0.00026,18.04652]
[1776558129246,33.28,75624.96,57.0,0.53692,0.00026,18.05221]
[1776558131869,33.29,75623.82,57.0,0.53662,0.00026,18.05322]
[1776558132646,33.31,75620.66,57.0,0.53577,0.00026,18.05597]
[1776558132764,33.31,75620.66,57.0,0.53577,0.00026,18.05597]
[1776558132807,33.31,75620.66,57.0,0.53577,0.00026,18.05597]
[1776558132852,33.31,75620.66,57.0,0.53577,0.00026,18.05597]
[1776558132873,33.31,75620.66,57.0,0.53577,0.00026,18.05597]
[1776558133274,33.32,75637.4,57.0,0.54016,0.00026,18.04095]
[1776558133514,33.32,75637.4,57.0,0.54016,0.00026,18.04095]
[1776558134281,33.31,75649.73,57.0,0.5434,0.00026,18.02845]
[1776558135295,33.31,75662.52,57.0,0.54674,0.00026,18.01428]
[1776558137307,33.31,75662.56,57.0,0.54675,0.00026,18.01423]
[1776558138315,33.31,75658.56,57.0,0.5457,0.00026,18.0188]
[1776558138737,33.31,75658.56,57.0,0.5457,0.00026,18.0188]
[1776558138745,33.31,75658.56,57.0,0.5457,0.00026,18.0188]
[1776558138792,33.31,75658.56,57.0,0.5457,0.00026,18.0188]
[1776558139126,33.31,75658.56,57.0,0.5457,0.00026,18.0188]
[1776558139284,33.31,75658.56,57.0,0.5457,0.00026,18.0188]
[1776558139322,33.31,75635.15,57.0,0.53957,0.00026,18.04307]
[1776558139376,33.31,75635.15,57.0,0.53957,0.00026,18.04307]
[1776558139406,33.31,75635.15,57.0,0.53957,0.00026,18.04307]
[1776558140329,33.31,75627.45,57.0,0.53755,0.00026,18.05012]
[1776558141336,33.32,75628.31,57.0,0.53777,0.00026,18.0494]
[1776558146373,33.38,75630.39,57.0,0.53826,0.00026,18.04777]
[1776558149810,33.4,75631.65,57.0,0.53857,0.00026,18.0467]
[1776558155434,33.44,75630.96,57.0,0.53836,0.00026,18.0427]
[1776558160469,33.45,75633.63,57.0,0.53905,0.00026,18.04028]
[1776558164497,33.45,75629.61,57.0,0.538,0.00026,18.04396]
[1776558165504,33.45,75625.53,57.0,0.53693,0.00026,18.04755]
[1776558168222,33.47,75621.83,57.0,0.53595,0.00026,18.05075]
[1776558168725,33.47,75621.83,57.0,0.53595,0.00026,18.05075]
[1776558168974,33.47,75621.83,57.0,0.53595,0.00026,18.05075]
[1776558172144,33.47,75619.04,57.0,0.53522,0.00026,18.05303]
[1776558173459,33.47,75619.33,57.0,0.5353,0.00026,18.05279]
[1776558175497,33.46,75620.87,57.0,0.53571,0.00026,18.05151]
[1776558176581,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177650,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177665,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177695,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177707,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177803,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177838,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177870,33.46,75624.97,57.0,0.53678,0.00026,18.04804]
[1776558177941,33.46,75628.07,57.0,0.53759,0.00026,18.04534]
[1776558178897,33.46,75645.17,57.0,0.54206,0.00026,18.02912]
[1776558180208,33.46,75645.17,57.0,0.54206,0.00026,18.02912]
[1776558180333,33.46,75645.17,57.0,0.54206,0.00026,18.02912]
[1776558180341,33.46,75644.97,57.0,0.54201,0.00026,18.02933]
[1776558180388,33.46,75644.97,57.0,0.54201,0.00026,18.02933]
[1776558181043,33.46,75644.97,57.0,0.54201,0.00026,18.02933]
[1776558181231,33.46,75644.97,57.0,0.54201,0.00026,18.02933]
[1776558181579,33.45,75642.44,57.0,0.54135,0.00026,18.03186]
[1776558181719,33.45,75642.44,57.0,0.54135,0.00026,18.03186]
[1776558181795,33.45,75642.44,57.0,0.54135,0.00026,18.03186]
[1776558182309,33.45,75642.44,57.0,0.54135,0.00026,18.03186]
[1776558182333,33.45,75636.35,57.0,0.53976,0.00026,18.03776]
[1776558182622,33.45,75643.61,57.0,0.54166,0.00026,18.03068]
[1776558183630,33.45,75649.29,57.0,0.54314,0.00026,18.02485]
[1776558187658,33.44,75654.86,57.0,0.5446,0.00026,18.01888]
[1776558188664,33.44,75660.7,57.0,0.54612,0.00026,18.01238]
[1776558192227,33.44,75663.53,57.0,0.54686,0.00026,18.00913]
[1776558193560,33.44,75660.67,57.0,0.54612,0.00026,18.0124]
[1776558193700,33.44,75656.33,57.0,0.54499,0.00026,18.01725]
[1776558198736,33.44,75652.81,57.0,0.54407,0.00026,18.02106]
[1776558199953,33.44,75652.81,57.0,0.54407,0.00026,18.02106]
[1776558199989,33.44,75652.81,57.0,0.54407,0.00026,18.02106]
[1776558200026,33.44,75652.81,57.0,0.54407,0.00026,18.02106]
[1776558200096,33.44,75650.96,57.0,0.54359,0.00026,18.02302]
[1776558200686,33.44,75650.96,57.0,0.54359,0.00026,18.02302]
[1776558200917,33.44,75650.96,57.0,0.54359,0.00026,18.02302]
[1776558200923,33.44,75650.96,57.0,0.54359,0.00026,18.02302]
[1776558201000,33.44,75650.96,57.0,0.54359,0.00026,18.02302]
[1776558201206,33.44,75650.96,57.0,0.54359,0.00026,18.02302]
[1776558201226,33.44,75636.58,57.0,0.53984,0.00026,18.03747]
[1776558201757,33.43,75644.23,57.0,0.54184,0.00026,18.02997]
[1776558205416,33.43,75644.92,57.0,0.54202,0.00026,18.02925]
[1776558205445,33.43,75644.92,57.0,0.54202,0.00026,18.02925]
[1776558205457,33.43,75644.92,57.0,0.54202,0.00026,18.02925]
[1776558205785,33.43,75636.77,57.0,0.53989,0.00026,18.03725]
[1776558206522,33.43,75636.77,57.0,0.53989,0.00026,18.03725]
[1776558206792,33.43,75628.71,57.0,0.53778,0.00026,18.04468]
[1776558211344,33.44,75624.83,57.0,0.53677,0.00026,18.0433]
[1776558213487,33.44,75623.3,57.0,0.53637,0.00026,18.04462]
[1776558214793,33.44,75622.36,57.0,0.53612,0.00026,18.04541]
[1776558221630,33.45,75623.09,57.0,0.5363,0.00026,18.04483]
[1776558223303,33.46,75621.45,57.0,0.53587,0.00026,18.04622]
[1776558225659,33.46,75620.66,57.0,0.53566,0.00026,18.04689]
[1776558225924,33.48,75614.55,57.0,0.53405,0.00026,18.05182]
[1776558230960,33.52,75611.69,57.0,0.53327,0.00026,18.05415]
[1776558235996,33.54,75613.87,57.0,0.53382,0.00026,18.05254]
[1776558241258,33.54,75613.65,57.0,0.53376,0.00026,18.05272]
[1776558246871,33.55,75616.72,57.0,0.53456,0.00026,18.05035]
[1776558247923,33.55,75616.66,57.0,0.53454,0.00026,18.05041]
[1776558248807,33.55,75616.74,57.0,0.53456,0.00026,18.05035]
[1776558254827,33.56,75616.45,57.0,0.53448,0.00026,18.05059]
[1776558258362,33.56,75616.73,57.0,0.53455,0.00026,18.05038]
[1776558262057,33.56,75614.78,57.0,0.53404,0.00026,18.05191]
[1776558262107,33.56,75614.78,57.0,0.53404,0.00026,18.05191]
[1776558262199,33.56,75614.78,57.0,0.53404,0.00026,18.05191]
[1776558262313,33.56,75614.78,57.0,0.53404,0.00026,18.05191]
[1776558263189,33.56,75629.18,57.0,0.5378,0.00026,18.03998]
[1776558264195,33.56,75625.59,57.0,0.53686,0.00026,18.04309]
[1776558265923,33.56,75625.33,57.0,0.53679,0.00026,18.04332]
[1776558266009,33.56,75625.33,57.0,0.53679,0.00026,18.04332]
[1776558266210,33.56,75633.46,57.0,0.53891,0.00026,18.03612]
[1776558266678,33.56,75633.46,57.0,0.53891,0.00026,18.03612]
[1776558267395,33.56,75641.33,57.0,0.54096,0.00026,18.02867]
[1776558268223,33.56,75646.07,57.0,0.54219,0.00026,18.02394]
[1776558273259,33.56,75647.47,57.0,0.54257,0.00026,18.01768]
[1776558278294,33.55,75647.9,57.0,0.54269,0.00026,18.0172]
[1776558280247,33.55,75647.93,57.0,0.5427,0.00026,18.01716]
[1776558280262,33.55,75647.93,57.0,0.5427,0.00026,18.01716]
[1776558280454,33.54,75647.85,57.0,0.54269,0.00026,18.01723]
[1776558284336,33.54,75641.61,57.0,0.54107,0.00026,18.02348]
[1776558286557,33.53,75641.55,57.0,0.54105,0.00026,18.02352]
[1776558287357,33.53,75640.26,57.0,0.54072,0.00026,18.02477]
[1776558290039,33.53,75640.29,57.0,0.54073,0.00026,18.02473]
[1776558290229,33.53,75640.29,57.0,0.54073,0.00026,18.02473]
[1776558295416,33.52,75636.57,57.0,0.53977,0.00026,18.02825]
[1776558300451,33.51,75637.27,57.0,0.53996,0.00026,18.02756]
[1776558301475,33.51,75637.27,57.0,0.53996,0.00026,18.02756]
[1776558301481,33.51,75637.27,57.0,0.53996,0.00026,18.02756]
[1776558302465,33.51,75653.8,57.0,0.54427,0.00026,18.01078]
[1776558304479,33.51,75655.26,57.0,0.54465,0.00026,18.00919]
[1776558309514,33.5,75654.32,57.0,0.54441,0.00026,18.01018]
[1776558315555,33.49,75656.65,57.0,0.54503,0.00026,18.0076]
[1776558320592,33.49,75655.34,57.0,0.54469,0.00026,18.009]
[1776558325627,33.48,75657.19,57.0,0.54518,0.00026,18.00694]
[1776558330662,33.48,75657.15,57.0,0.54518,0.00026,18.00695]
[1776558335696,33.47,75656.75,57.0,0.54509,0.00026,18.00256]
[1776558338098,33.47,75656.75,57.0,0.54509,0.00026,18.00256]
[1776558338149,33.47,75657.0,57.0,0.54516,0.00026,18.00227]
[1776558338718,33.47,75650.35,57.0,0.54342,0.00026,18.00945]
[1776558341912,33.47,75648.19,57.0,0.54286,0.00026,18.0117]
[1776558342253,33.47,75648.19,57.0,0.54286,0.00026,18.0117]
[1776558342332,33.47,75648.19,57.0,0.54286,0.00026,18.0117]
[1776558343452,33.47,75639.19,57.0,0.54051,0.00026,18.02071]
[1776558343753,33.47,75633.04,57.0,0.53891,0.00026,18.02653]
[1776558348788,33.48,75633.2,57.0,0.53894,0.00026,18.02642]
[1776558350846,33.48,75633.2,57.0,0.53894,0.00026,18.02643]
[1776558350878,33.48,75633.2,57.0,0.53894,0.00026,18.02643]
[1776558350948,33.48,75635.36,57.0,0.5395,0.00026,18.02443]
[1776558352038,33.48,75643.95,57.0,0.54174,0.00026,18.0161]
[1776558359491,33.49,75644.61,57.0,0.5419,0.00026,18.01548]
[1776558359506,33.5,75648.11,57.0,0.54281,0.00026,18.01195]
[1776558370942,33.51,75651.11,57.0,0.54358,0.00026,18.00883]
[1776558375978,33.51,75649.7,57.0,0.54321,0.00026,18.01033]
[1776558383027,33.51,75649.92,57.0,0.54327,0.00026,18.01012]
[1776558384034,33.51,75654.71,57.0,0.54452,0.00026,18.00501]
[1776558389069,33.51,75652.43,57.0,0.54393,0.00026,18.00744]
[1776558391083,33.51,75648.87,57.0,0.54301,0.00026,18.00638]
[1776558397985,33.5,75648.89,57.0,0.54302,0.00026,18.00633]
[1776558398054,33.5,75648.89,57.0,0.54302,0.00026,18.00633]
[1776558398067,33.5,75648.89,57.0,0.54302,0.00026,18.00633]
[1776558398195,33.5,75648.89,57.0,0.54302,0.00026,18.00633]
[1776558398289,33.5,75643.71,57.0,0.54167,0.00026,18.0116]
[1776558399140,33.49,75629.73,57.0,0.53802,0.00026,18.02485]
[1776558400147,33.5,75629.72,57.0,0.53802,0.00026,18.02486]
[1776558405182,33.5,75628.35,57.0,0.53766,0.00026,18.02608]
[1776558410637,33.5,75628.42,57.0,0.53768,0.00026,18.02602]
[1776558411643,33.5,75628.42,57.0,0.53768,0.00026,18.02602]
[1776558411661,33.5,75628.42,57.0,0.53768,0.00026,18.02602]
[1776558419279,33.51,75626.13,57.0,0.53707,0.00026,18.02806]
[1776558423493,33.51,75625.53,57.0,0.53691,0.00026,18.02859]
[1776558423593,33.51,75628.31,57.0,0.53764,0.00026,18.02618]
[1776558423953,33.51,75628.31,57.0,0.53764,0.00026,18.02618]
[1776558424610,33.52,75637.68,57.0,0.54008,0.00026,18.01759]
[1776558425322,33.52,75641.19,57.0,0.541,0.00026,18.0142]
[1776558432565,33.52,75642.8,57.0,0.54141,0.00026,18.01262]
[1776558440427,33.53,75642.55,57.0,0.54134,0.00026,18.0129]
[1776558446468,33.53,75642.66,57.0,0.54136,0.00026,18.01281]
[1776558451504,33.53,75642.83,57.0,0.54141,0.00026,18.00786]
[1776558456540,33.54,75642.62,57.0,0.54136,0.00026,18.00809]
[1776558459837,33.54,75642.58,57.0,0.54134,0.00026,18.00815]
[1776558459904,33.54,75642.58,57.0,0.54134,0.00026,18.00815]
[1776558460159,33.54,75642.58,57.0,0.54134,0.00026,18.00815]
[1776558466609,33.54,75641.28,57.0,0.541,0.00026,18.00942]
[1776558472651,33.54,75641.24,57.0,0.541,0.00026,18.00944]
[1776558477685,33.53,75640.69,57.0,0.54086,0.00026,18.00997]
[1776558478714,33.53,75640.69,57.0,0.54086,0.00026,18.00997]
[1776558478815,33.53,75640.43,57.0,0.54079,0.00026,18.01022]
[1776558484735,33.54,75639.52,57.0,0.54055,0.00026,18.01113]
[1776558487496,33.54,75639.53,57.0,0.54055,0.00026,18.01112]
[1776558488721,33.54,75639.92,57.0,0.54065,0.00026,18.01075]
[1776558488763,33.54,75640.0,57.0,0.54067,0.00026,18.01069]
[1776558493798,33.55,75640.11,57.0,0.54069,0.00026,18.01063]
[1776558498216,33.56,75640.16,57.0,0.5407,0.00026,18.01059]
[1776558498833,33.56,75645.34,57.0,0.54204,0.00026,18.00549]
[1776558504564,33.56,75646.67,57.0,0.54238,0.00026,18.00414]
[1776558512426,33.56,75646.86,57.0,0.54243,0.00026,18.00395]
[1776558517966,33.57,75647.96,57.0,0.54273,0.00026,17.99803]
[1776558523001,33.57,75647.61,57.0,0.54263,0.00026,17.9984]
[1776558528036,33.57,75647.31,57.0,0.54255,0.00026,17.99872]
[1776558533071,33.57,75647.38,57.0,0.54257,0.00026,17.99865]
[1776558538106,33.58,75645.09,57.0,0.54196,0.00026,18.00103]
[1776558539615,33.58,75645.09,57.0,0.54196,0.00026,18.00103]
[1776558545155,33.6,75644.2,57.0,0.54172,0.00026,18.00199]
[1776558550190,33.61,75644.33,57.0,0.54174,0.00026,18.00191]
[1776558551408,33.61,75644.33,57.0,0.54174,0.00026,18.00191]
[1776558557239,33.62,75646.24,57.0,0.54222,0.00026,18.00006]
[1776558564788,33.63,75646.27,57.0,0.54222,0.00026,18.00007]
[1776558570331,33.65,75646.44,57.0,0.54225,0.00026,17.99999]
[1776558577300,33.66,75646.42,57.0,0.54224,0.00026,17.99525]
[1776558577628,33.66,75650.1,57.0,0.54319,0.00026,17.9915]
[1776558583421,33.68,75651.31,57.0,0.54349,0.00026,17.9903]
[1776558590471,33.69,75651.41,57.0,0.54351,0.00026,17.99027]
[1776558598529,33.71,75651.54,57.0,0.54352,0.00026,17.99022]
[1776558603565,33.72,75651.5,57.0,0.5435,0.00026,17.99031]
[1776558613635,33.73,75651.33,57.0,0.54344,0.00026,17.99058]
[1776558620684,33.75,75651.41,57.0,0.54344,0.00026,17.99058]
[1776558625719,33.76,75651.54,57.0,0.54347,0.00026,17.9905]
[1776558633775,33.78,75651.43,57.0,0.54343,0.00026,17.98589]
[1776558638810,33.79,75651.45,57.0,0.54342,0.00026,17.98593]
[1776558643847,33.8,75649.7,57.0,0.54296,0.00026,17.98778]
[1776558649889,33.8,75651.23,57.0,0.54335,0.00026,17.98622]
[1776558654924,33.8,75653.37,57.0,0.54391,0.00026,17.98398]
[1776558659546,33.8,75653.51,57.0,0.54394,0.00026,17.98384]
[1776558659557,33.8,75653.51,57.0,0.54394,0.00026,17.98384]
[1776558660684,33.8,75653.51,57.0,0.54394,0.00026,17.98384]
[1776558660927,33.8,75651.35,57.0,0.54338,0.00026,17.9861]
[1776558667009,33.8,75653.34,57.0,0.5439,0.00026,17.98403]
[1776558672024,33.8,75651.1,57.0,0.54332,0.00026,17.98637]
[1776558673052,33.8,75654.73,57.0,0.54425,0.00026,17.98256]
[1776558678087,33.8,75657.01,57.0,0.54484,0.00026,17.98011]
[1776558684129,33.8,75657.42,57.0,0.54495,0.00026,17.97966]
[1776558689164,33.8,75660.17,57.0,0.54567,0.00026,17.9766]
[1776558694199,33.79,75659.68,57.0,0.54556,0.00026,17.9723]
[1776558699234,33.79,75662.49,57.0,0.54629,0.00026,17.96915]
[1776558704618,33.79,75663.13,57.0,0.54646,0.00026,17.96841]
[1776558709232,33.78,75665.58,57.0,0.54709,0.00026,17.96559]
[1776558709304,33.78,75672.75,57.0,0.54895,0.00026,17.95715]
[1776558711318,33.78,75677.15,57.0,0.55009,0.00026,17.95177]
[1776558716353,33.78,75679.08,57.0,0.55059,0.00026,17.94936]
[1776558719374,33.78,75675.31,57.0,0.54961,0.00026,17.95402]
[1776558722394,33.78,75671.21,57.0,0.54856,0.00026,17.95896]
[1776558727430,33.77,75671.03,57.0,0.54851,0.00026,17.95916]
[1776558732467,33.77,75670.9,57.0,0.54848,0.00026,17.9593]
[1776558737502,33.77,75674.92,57.0,0.54952,0.00026,17.95443]
[1776558742537,33.77,75672.35,57.0,0.54886,0.00026,17.95753]
[1776558747572,33.76,75672.46,57.0,0.54889,0.00026,17.95739]
[1776558753614,33.76,75672.42,57.0,0.5489,0.00026,17.95261]
[1776558759657,33.76,75672.39,57.0,0.54889,0.00026,17.95263]
[1776558764693,33.76,75670.59,57.0,0.54843,0.00026,17.95477]
[1776558769501,33.76,75670.62,57.0,0.54844,0.00026,17.95473]
[1776558769728,33.76,75675.02,57.0,0.54958,0.00026,17.94941]
[1776558774762,33.76,75676.99,57.0,0.55009,0.00026,17.94698]
[1776558779798,33.76,75677.1,57.0,0.55011,0.00026,17.94684]
[1776558782614,33.76,75677.14,57.0,0.55013,0.00026,17.94679]
[1776558787854,33.76,75679.0,57.0,0.55061,0.00026,17.94447]
[1776558792889,33.75,75678.31,57.0,0.55043,0.00026,17.94533]
[1776558795909,33.75,75672.12,57.0,0.54883,0.00026,17.95291]
[1776558798084,33.75,75670.93,57.0,0.54852,0.00026,17.95433]
[1776558800595,33.75,75670.67,57.0,0.54846,0.00026,17.95464]
[1776558800780,33.75,75670.67,57.0,0.54846,0.00026,17.95464]
[1776558800945,33.75,75660.19,57.0,0.54574,0.00026,17.9667]
[1776558801952,33.75,75655.52,57.0,0.54453,0.00026,17.97181]
[1776558803966,33.75,75656.25,57.0,0.54472,0.00026,17.97102]
[1776558806566,33.75,75656.86,57.0,0.54488,0.00026,17.97035]
[1776558808852,33.75,75656.98,57.0,0.54492,0.00026,17.97021]
[1776558809001,33.75,75651.73,57.0,0.54355,0.00026,17.97582]
[1776558813282,33.75,75649.7,57.0,0.54304,0.00026,17.9731]
[1776558814037,33.74,75645.51,57.0,0.54196,0.00026,17.97736]
[1776558817058,33.74,75641.81,57.0,0.541,0.00026,17.98101]
[1776558818498,33.74,75639.82,57.0,0.54048,0.00026,17.98293]
[1776558820083,33.74,75632.71,57.0,0.53863,0.00026,17.98954]
[1776558824513,33.74,75632.1,57.0,0.53847,0.00026,17.9901]
[1776558824615,33.75,75636.68,57.0,0.53966,0.00026,17.9859]
[1776558829429,33.75,75639.43,57.0,0.54037,0.00026,17.98332]
[1776558829531,33.75,75640.28,57.0,0.54059,0.00026,17.98253]
[1776558830507,33.75,75640.28,57.0,0.54059,0.00026,17.98253]
[1776558830581,33.75,75645.03,57.0,0.54182,0.00026,17.97788]
[1776558835955,33.76,75644.88,57.0,0.54178,0.00026,17.97805]
[1776558836595,33.76,75644.97,57.0,0.5418,0.00026,17.97796]
[1776558836697,33.76,75644.76,57.0,0.54175,0.00026,17.97817]
[1776558843315,33.76,75641.55,57.0,0.54091,0.00026,17.98134]
[1776558843752,33.76,75641.41,57.0,0.54087,0.00026,17.98148]
[1776558844248,33.77,75635.0,57.0,0.53921,0.00026,17.98754]
[1776558846531,33.77,75633.32,57.0,0.53877,0.00026,17.98908]
[1776558846538,33.77,75628.58,57.0,0.53754,0.00026,17.9933]
[1776558847269,33.77,75632.49,57.0,0.53855,0.00026,17.98984]
[1776558852389,33.78,75631.02,57.0,0.53817,0.00026,17.99118]
[1776558852484,33.78,75631.16,57.0,0.5382,0.00026,17.99106]
[1776558856331,33.78,75627.0,57.0,0.53712,0.00026,17.99472]
[1776558861368,33.79,75630.19,57.0,0.53794,0.00026,17.99197]
[1776558866407,33.8,75627.91,57.0,0.53734,0.00026,17.99398]
[1776558872449,33.8,75627.58,57.0,0.53726,0.00026,17.98949]
[1776558877483,33.81,75628.19,57.0,0.53741,0.00026,17.98899]
[1776558882717,33.81,75627.71,57.0,0.53728,0.00026,17.98942]
[1776558883652,33.82,75626.65,57.0,0.537,0.00026,17.99034]
[1776558886123,33.82,75627.07,57.0,0.53711,0.00026,17.98999]
[1776558886142,33.82,75626.99,57.0,0.53709,0.00026,17.99006]
[1776558886857,33.82,75626.99,57.0,0.53709,0.00026,17.99006]
[1776558886931,33.82,75621.73,57.0,0.53572,0.00026,17.99446]
[1776558888234,33.82,75619.88,57.0,0.53524,0.00026,17.99596]
[1776558893415,33.83,75620.02,57.0,0.53528,0.00026,17.99586]
[1776558898638,33.83,75620.54,57.0,0.53541,0.00026,17.99546]
[1776558900835,33.83,75620.54,57.0,0.53541,0.00026,17.99546]
[1776558903754,33.84,75618.81,57.0,0.53495,0.00026,17.99685]
[1776558904864,33.84,75618.76,57.0,0.53494,0.00026,17.9969]
[1776558904951,33.84,75609.89,57.0,0.53264,0.00026,18.00362]
[1776558907812,33.84,75606.66,57.0,0.5318,0.00026,18.00592]
[1776558907834,33.84,75606.66,57.0,0.5318,0.00026,18.00592]
[1776558908382,33.84,75608.19,57.0,0.5322,0.00026,18.00484]
[1776558916781,33.84,75611.77,57.0,0.53313,0.00026,18.00225]
[1776558916830,33.84,75617.35,57.0,0.53457,0.00026,17.99801]
[1776558917414,33.84,75617.35,57.0,0.53457,0.00026,17.99801]
[1776558922239,33.84,75619.22,57.0,0.53506,0.00026,17.99655]
[1776558926711,33.84,75616.66,57.0,0.53439,0.00026,17.99856]
[1776558929861,33.84,75610.6,57.0,0.53282,0.00026,18.00313]
[1776558933681,33.85,75610.19,57.0,0.53272,0.00026,17.99863]
[1776558939569,33.85,75607.28,57.0,0.53196,0.00026,18.00071]
[1776558945729,33.85,75608.71,57.0,0.53233,0.00026,17.99969]
[1776558948995,33.85,75605.06,57.0,0.53139,0.00026,18.00225]
[1776558949512,33.85,75605.06,57.0,0.53139,0.00026,18.00225]
[1776558955745,33.85,75606.41,57.0,0.53174,0.00026,18.00132]
[1776558956031,33.85,75606.41,57.0,0.53174,0.00026,18.00132]
[1776558961080,33.85,75609.38,57.0,0.53251,0.00026,17.99922]
[1776558967122,33.85,75610.9,57.0,0.5329,0.00026,17.99812]
[1776558972157,33.85,75611.04,57.0,0.53294,0.00026,17.99802]
[1776558980213,33.85,75610.04,57.0,0.53267,0.00026,17.99875]
[1776558983328,33.85,75610.17,57.0,0.53271,0.00026,17.99866]
[1776558983359,33.85,75610.17,57.0,0.53271,0.00026,17.99866]
[1776558983386,33.85,75610.17,57.0,0.53271,0.00026,17.99866]
[1776558983428,33.85,75610.17,57.0,0.53271,0.00026,17.99866]
[1776558984538,33.85,75621.55,57.0,0.53566,0.00026,17.9899]
[1776558990283,33.86,75622.93,57.0,0.53601,0.00026,17.98879]
[1776558995681,33.86,75622.85,57.0,0.536,0.00026,17.98407]
[1776558996325,33.86,75618.73,57.0,0.53493,0.00026,17.9874]
[1776559003264,33.87,75619.91,57.0,0.53523,0.00026,17.98646]
[1776559003374,33.87,75619.84,57.0,0.53521,0.00026,17.98653]
[1776559005565,33.87,75622.84,57.0,0.53599,0.00026,17.9841]
[1776559005627,33.87,75622.84,57.0,0.53599,0.00026,17.9841]
[1776559005744,33.87,75622.84,57.0,0.53599,0.00026,17.9841]
[1776559005845,33.87,75622.84,57.0,0.53599,0.00026,17.9841]
[1776559007402,33.87,75619.3,57.0,0.53507,0.00026,17.98697]
[1776559008925,33.87,75619.3,57.0,0.53507,0.00026,17.98697]
[1776559008969,33.87,75619.3,57.0,0.53507,0.00026,17.98697]
[1776559014451,33.88,75620.83,57.0,0.53546,0.00026,17.98577]
[1776559018513,33.88,75620.83,57.0,0.53546,0.00026,17.98577]
[1776559025009,33.88,75620.48,57.0,0.53536,0.00026,17.98607]
[1776559025030,33.89,75620.45,57.0,0.53535,0.00026,17.9861]
[1776559030563,33.89,75621.48,57.0,0.53562,0.00026,17.98529]
[1776559035456,33.9,75622.52,57.0,0.53588,0.00026,17.98445]
[1776559038666,33.9,75622.59,57.0,0.5359,0.00026,17.98441]
[1776559038822,33.9,75622.59,57.0,0.5359,0.00026,17.98441]
[1776559038943,33.9,75622.59,57.0,0.5359,0.00026,17.98441]
[1776559039626,33.9,75634.07,57.0,0.53887,0.00026,17.97452]
[1776559041676,33.9,75634.64,57.0,0.53901,0.00026,17.97401]
[1776559047682,33.91,75635.06,57.0,0.53912,0.00026,17.97365]
[1776559048454,33.91,75635.06,57.0,0.53912,0.00026,17.97365]
[1776559048689,33.91,75628.18,57.0,0.53734,0.00026,17.97975]
[1776559049696,33.91,75622.25,57.0,0.5358,0.00026,17.98472]
[1776559054731,33.91,75625.85,57.0,0.53674,0.00026,17.97693]
[1776559059766,33.91,75626.07,57.0,0.5368,0.00026,17.97675]
[1776559060447,33.91,75626.07,57.0,0.5368,0.00026,17.97675]
[1776559063507,33.91,75625.69,57.0,0.5367,0.00026,17.97708]
[1776559070404,33.91,75625.69,57.0,0.53669,0.00026,17.97708]
[1776559070411,33.91,75625.69,57.0,0.53669,0.00026,17.97708]
[1776559070843,33.92,75631.42,57.0,0.53817,0.00026,17.97217]
[1776559075878,33.93,75634.35,57.0,0.53892,0.00026,17.96957]
[1776559078225,33.93,75634.35,57.0,0.53892,0.00026,17.96957]
[1776559078326,33.93,75634.38,57.0,0.53893,0.00026,17.96955]
[1776559078899,33.93,75627.97,57.0,0.53727,0.00026,17.97521]
[1776559084157,33.94,75625.04,57.0,0.53651,0.00026,17.9777]
[1776559084752,33.94,75625.04,57.0,0.53651,0.00026,17.9777]
[1776559084867,33.94,75625.04,57.0,0.53651,0.00026,17.9777]
[1776559084975,33.94,75625.04,57.0,0.53651,0.00026,17.9777]
[1776559085010,33.94,75625.04,57.0,0.53651,0.00026,17.9777]
[1776559085075,33.94,75620.47,57.0,0.53533,0.00026,17.98144]
[1776559085948,33.94,75611.05,57.0,0.53289,0.00026,17.98865]
[1776559086954,33.94,75606.85,57.0,0.5318,0.00026,17.99164]
[1776559090387,33.94,75605.11,57.0,0.53135,0.00026,17.99284]
[1776559096022,33.93,75603.32,57.0,0.53089,0.00026,17.99405]
[1776559096430,33.93,75603.32,57.0,0.53089,0.00026,17.99405]
[1776559102064,33.93,75602.57,57.0,0.53069,0.00026,17.99454]
[1776559108128,33.93,75603.85,57.0,0.53103,0.00026,17.99368]
[1776559111079,33.93,75607.27,57.0,0.53191,0.00026,17.99133]
[1776559118176,33.93,75605.35,57.0,0.53142,0.00026,17.98785]
[1776559124218,33.93,75605.48,57.0,0.53146,0.00026,17.98776]
[1776559133281,33.93,75605.36,57.0,0.53143,0.00026,17.98784]
[1776559138316,33.93,75603.8,57.0,0.53102,0.00026,17.9889]
[1776559143351,33.93,75604.84,57.0,0.53129,0.00026,17.98819]
[1776559150401,33.93,75604.86,57.0,0.5313,0.00026,17.98818]
[1776559160470,33.93,75604.63,57.0,0.53124,0.00026,17.98834]
[1776559168526,33.93,75604.38,57.0,0.53117,0.00026,17.98851]
[1776559173560,33.93,75605.12,57.0,0.53137,0.00026,17.9832]
[1776559178599,33.93,75605.48,57.0,0.53146,0.00026,17.98295]
[1776559183634,33.93,75603.6,57.0,0.53098,0.00026,17.98423]
[1776559189675,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559193448,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559193458,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559193471,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559193499,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559193822,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559193843,33.93,75603.05,57.0,0.53083,0.00026,17.9846]
[1776559194247,33.93,75618.04,57.0,0.53472,0.00026,17.97372]
[1776559194712,33.93,75634.53,57.0,0.53899,0.00026,17.95978]
[1776559195718,33.93,75634.02,57.0,0.53885,0.00026,17.96025]
[1776559200416,33.93,75633.87,57.0,0.53881,0.00026,17.9604]
[1776559200641,33.94,75633.26,57.0,0.53865,0.00026,17.96096]
[1776559201252,33.94,75629.4,57.0,0.53765,0.00026,17.96437]
[1776559201600,33.94,75629.4,57.0,0.53765,0.00026,17.96437]
[1776559201761,33.94,75622.69,57.0,0.53591,0.00026,17.97003]
[1776559206523,33.94,75622.59,57.0,0.53589,0.00026,17.97012]
[1776559206679,33.94,75622.59,57.0,0.53589,0.00026,17.97012]
[1776559206990,33.94,75622.59,57.0,0.53589,0.00026,17.97012]
[1776559207788,33.94,75620.64,57.0,0.53538,0.00026,17.97171]
[1776559207804,33.94,75617.05,57.0,0.53445,0.00026,17.97454]
[1776559208741,33.94,75617.05,57.0,0.53445,0.00026,17.97454]
[1776559208940,33.94,75617.05,57.0,0.53445,0.00026,17.97454]
[1776559210287,33.94,75615.98,57.0,0.53417,0.00026,17.97537]
[1776559210403,33.94,75615.98,57.0,0.53417,0.00026,17.97537]
[1776559210441,33.94,75612.46,57.0,0.53326,0.00026,17.97802]
[1776559211776,33.95,75613.56,57.0,0.53354,0.00026,17.9772]
[1776559211802,33.95,75613.56,57.0,0.53354,0.00026,17.9772]
[1776559211869,33.95,75613.56,57.0,0.53354,0.00026,17.9772]
[1776559211944,33.95,75616.31,57.0,0.53426,0.00026,17.97512]
[1776559212942,33.95,75624.46,57.0,0.53637,0.00026,17.9686]
[1776559219888,33.95,75625.17,57.0,0.53654,0.00026,17.96803]
[1776559224923,33.96,75625.75,57.0,0.53669,0.00026,17.96756]
[1776559229964,33.96,75625.66,57.0,0.53666,0.00026,17.96765]
[1776559238020,33.97,75625.43,57.0,0.53661,0.00026,17.96305]
[1776559245069,33.97,75625.27,57.0,0.53656,0.00026,17.96321]
[1776559246746,33.97,75624.81,57.0,0.53644,0.00026,17.96359]
[1776559254611,33.97,75624.0,57.0,0.53624,0.00026,17.96424]
[1776559261181,33.94,75624.0,57.0,0.53626,0.00026,17.96416]
[1776559264787,33.94,75624.0,57.0,0.53626,0.00026,17.96416]
[1776559265003,33.94,75624.0,57.0,0.53626,0.00026,17.96416]
[1776559270245,33.94,75628.84,57.0,0.53751,0.00026,17.96004]
[1776559274008,33.94,75630.15,57.0,0.53785,0.00026,17.95892]
[1776559280315,33.95,75627.37,57.0,0.53712,0.00026,17.96135]
[1776559284944,33.95,75627.4,57.0,0.53713,0.00026,17.96134]
[1776559288613,33.95,75627.48,57.0,0.53715,0.00026,17.96128]
[1776559296428,33.96,75628.54,57.0,0.53742,0.00026,17.95558]
[1776559301463,33.97,75627.71,57.0,0.5372,0.00026,17.95631]
[1776559305640,33.97,75627.71,57.0,0.5372,0.00026,17.95632]
[1776559312547,33.98,75627.68,57.0,0.53719,0.00026,17.95638]
[1776559315467,33.98,75627.23,57.0,0.53707,0.00026,17.95677]
[1776559320897,33.97,75627.11,57.0,0.53704,0.00026,17.95685]
[1776559326646,33.97,75629.12,57.0,0.53756,0.00026,17.95513]
[1776559333979,33.98,75628.98,57.0,0.53752,0.00026,17.95526]
[1776559333980,33.98,75628.98,57.0,0.53752,0.00026,17.95526]
[1776559335059,33.98,75628.98,57.0,0.53752,0.00026,17.95527]
[1776559340744,33.99,75629.16,57.0,0.53756,0.00026,17.95514]
[1776559343760,33.99,75628.73,57.0,0.53745,0.00026,17.95552]
[1776559343765,33.99,75627.89,57.0,0.53723,0.00026,17.95624]
[1776559348800,34.0,75628.15,57.0,0.53729,0.00026,17.95604]
[1776559353835,34.0,75627.73,57.0,0.53719,0.00026,17.9516]
[1776559355803,34.0,75627.73,57.0,0.53719,0.00026,17.9516]
[1776559356690,34.0,75627.51,57.0,0.53713,0.00026,17.95179]
[1776559356904,34.0,75621.73,57.0,0.53564,0.00026,17.95659]
[1776559359881,34.0,75617.46,57.0,0.53453,0.00026,17.95998]
[1776559365344,34.01,75617.8,57.0,0.53462,0.00026,17.95972]
[1776559371042,34.01,75617.74,57.0,0.5346,0.00026,17.95977]
[1776559375993,34.01,75613.61,57.0,0.53353,0.00026,17.96292]
[1776559381028,34.01,75610.45,57.0,0.53271,0.00026,17.96524]
[1776559386063,34.01,75610.41,57.0,0.5327,0.00026,17.96526]
[1776559388077,34.01,75606.12,57.0,0.53159,0.00026,17.96829]
[1776559394119,34.01,75606.44,57.0,0.53168,0.00026,17.96806]
[1776559398942,34.0,75605.81,57.0,0.53152,0.00026,17.9685]
[1776559398945,34.0,75605.81,57.0,0.53152,0.00026,17.9685]
[1776559400072,34.0,75604.91,57.0,0.53128,0.00026,17.96911]
[1776559400210,34.0,75604.91,57.0,0.53128,0.00026,17.96911]
[1776559404925,34.0,75603.84,57.0,0.53101,0.00026,17.96983]
[1776559406680,34.0,75602.71,57.0,0.53071,0.00026,17.97059]
[1776559411238,34.0,75599.2,57.0,0.52981,0.00026,17.96806]
[1776559416273,34.0,75598.13,57.0,0.52954,0.00026,17.96873]
[1776559422315,33.99,75597.96,57.0,0.5295,0.00026,17.96883]
[1776559428359,33.99,75595.94,57.0,0.52897,0.00026,17.97008]
[1776559433395,33.99,75595.38,57.0,0.52883,0.00026,17.97041]
[1776559438430,33.98,75594.54,57.0,0.52861,0.00026,17.97092]
[1776559440512,33.98,75594.54,57.0,0.52861,0.00026,17.97092]
[1776559446494,33.98,75604.34,57.0,0.53116,0.00026,17.96464]
[1776559451529,33.98,75610.71,57.0,0.53281,0.00026,17.96016]
[1776559456563,33.98,75611.78,57.0,0.53308,0.00026,17.95939]
[1776559462606,33.98,75611.22,57.0,0.53294,0.00026,17.9598]
[1776559467641,33.98,75611.68,57.0,0.53306,0.00026,17.95946]
[1776559468038,33.98,75611.68,57.0,0.53306,0.00026,17.95946]
[1776559473683,33.98,75613.15,57.0,0.53345,0.00026,17.95356]
[1776559475174,33.98,75613.15,57.0,0.53345,0.00026,17.95356]
[1776559482746,33.98,75613.08,57.0,0.53343,0.00026,17.95361]
[1776559484421,33.98,75613.11,57.0,0.53343,0.00026,17.95359]
[1776559484424,33.98,75613.11,57.0,0.53343,0.00026,17.95359]
[1776559485439,33.98,75613.11,57.0,0.53343,0.00026,17.95359]
[1776559485557,33.98,75613.11,57.0,0.53343,0.00026,17.95359]
[1776559494830,33.98,75613.04,57.0,0.53342,0.00026,17.95364]
[1776559502246,33.98,75613.04,57.0,0.53342,0.00026,17.95364]
[1776559505181,33.98,75614.84,57.0,0.53388,0.00026,17.9523]
[1776559507411,33.98,75611.8,57.0,0.53309,0.00026,17.95456]
[1776559511968,33.98,75611.65,57.0,0.53306,0.00026,17.95467]
[1776559512517,33.98,75611.65,57.0,0.53306,0.00026,17.95467]
[1776559512958,33.98,75615.27,57.0,0.53399,0.00026,17.95197]
[1776559517993,33.98,75615.11,57.0,0.53395,0.00026,17.95209]
[1776559524036,33.98,75615.16,57.0,0.53396,0.00026,17.95205]
[1776559525126,33.98,75615.16,57.0,0.53396,0.00026,17.95205]
[1776559525127,33.98,75615.16,57.0,0.53396,0.00026,17.95205]
[1776559526144,33.98,75615.16,57.0,0.53396,0.00026,17.95205]
[1776559526161,33.98,75615.16,57.0,0.53396,0.00026,17.95205]
[1776559532092,33.98,75616.49,57.0,0.53432,0.00026,17.94622]
[1776559533742,33.98,75616.49,57.0,0.53432,0.00026,17.94622]
[1776559533752,33.98,75616.49,57.0,0.53432,0.00026,17.94622]
[1776559533813,33.98,75616.49,57.0,0.53432,0.00026,17.94622]
[1776559533852,33.98,75616.51,57.0,0.53432,0.00026,17.9462]
[1776559533873,33.98,75616.51,57.0,0.53432,0.00026,17.9462]
[1776559534661,33.98,75618.74,57.0,0.5349,0.00026,17.94447]
[1776559535113,33.98,75624.13,57.0,0.5363,0.00026,17.94011]
[1776559537613,33.98,75624.46,57.0,0.53638,0.00026,17.93983]
[1776559540258,33.97,75625.34,57.0,0.53662,0.00026,17.93908]
[1776559546190,33.98,75628.57,57.0,0.53745,0.00026,17.93634]
[1776559549330,33.98,75628.91,57.0,0.53754,0.00026,17.93605]
[1776559549661,33.98,75628.91,57.0,0.53754,0.00026,17.93605]
[1776559549762,33.98,75628.91,57.0,0.53754,0.00026,17.93606]
[1776559550633,33.98,75635.44,57.0,0.53923,0.00026,17.93025]
[1776559552232,33.98,75638.83,57.0,0.5401,0.00026,17.92712]
[1776559558273,33.98,75638.21,57.0,0.53994,0.00026,17.92772]
[1776559560102,33.98,75638.21,57.0,0.53994,0.00026,17.92772]
[1776559560240,33.98,75638.21,57.0,0.53994,0.00026,17.92772]
[1776559560288,33.99,75637.95,57.0,0.53987,0.00026,17.92797]
[1776559561363,33.99,75637.95,57.0,0.53987,0.00026,17.92797]
[1776559561366,33.99,75637.95,57.0,0.53987,0.00026,17.92797]
[1776559561380,33.99,75636.74,57.0,0.53955,0.00026,17.92909]
[1776559567337,33.99,75637.06,57.0,0.53963,0.00026,17.92882]
[1776559573379,34.0,75638.95,57.0,0.54012,0.00026,17.92708]
[1776559578415,34.0,75640.49,57.0,0.54051,0.00026,17.92565]
[1776559583450,34.01,75640.42,57.0,0.54049,0.00026,17.92574]
[1776559589491,34.01,75640.35,57.0,0.54046,0.00026,17.92582]
[1776559591416,34.01,75640.35,57.0,0.54046,0.00026,17.92582]
[1776559591417,34.01,75640.35,57.0,0.54046,0.00026,17.92582]
[1776559592512,34.01,75640.68,57.0,0.54056,0.00026,17.92069]
[1776559592550,34.01,75640.68,57.0,0.54056,0.00026,17.92069]
[1776559598556,34.01,75640.7,57.0,0.54056,0.00026,17.92067]
[1776559603591,34.01,75640.78,57.0,0.54058,0.00026,17.92059]
[1776559608626,34.01,75642.15,57.0,0.54094,0.00026,17.91928]
[1776559613661,34.01,75645.31,57.0,0.54175,0.00026,17.9162]
[1776559618695,34.01,75645.65,57.0,0.54184,0.00026,17.91587]
[1776559622283,34.01,75645.65,57.0,0.54184,0.00026,17.91587]
[1776559622284,34.01,75645.65,57.0,0.54184,0.00026,17.91587]
[1776559623370,34.01,75645.65,57.0,0.54184,0.00026,17.91586]
[1776559623572,34.01,75645.65,57.0,0.54184,0.00026,17.91586]
[1776559630283,34.0,75645.7,57.0,0.54186,0.00026,17.91577]
[1776559635815,34.0,75648.71,57.0,0.54265,0.00026,17.91272]
[1776559640850,33.99,75648.54,57.0,0.54261,0.00026,17.91285]
[1776559645885,33.97,75648.25,57.0,0.54255,0.00026,17.91308]
[1776559650920,33.96,75651.32,57.0,0.54336,0.00026,17.90989]
[1776559655955,33.95,75653.95,57.0,0.54406,0.00026,17.90226]
[1776559661998,33.94,75654.23,57.0,0.54414,0.00026,17.90191]
[1776559667036,33.93,75654.05,57.0,0.5441,0.00026,17.90205]
[1776559673082,33.92,75654.17,57.0,0.54415,0.00026,17.90186]
[1776559678117,33.91,75654.17,57.0,0.54416,0.00026,17.90181]
[1776559682145,33.91,75658.09,57.0,0.54518,0.00026,17.89756]
[1776559683417,33.9,75669.33,57.0,0.54809,0.00026,17.88482]
[1776559684332,33.9,75669.33,57.0,0.54809,0.00026,17.88482]
[1776559684373,33.9,75679.5,57.0,0.55072,0.00026,17.87247]
[1776559685294,33.9,75679.5,57.0,0.55072,0.00026,17.87247]
[1776559687699,33.9,75679.75,57.0,0.55079,0.00026,17.87215]
[1776559694229,33.9,75682.44,57.0,0.55149,0.00026,17.86873]
[1776559702287,33.9,75682.62,57.0,0.55154,0.00026,17.86847]
[1776559709336,33.89,75682.79,57.0,0.55158,0.00026,17.86824]
[1776559714372,33.89,75682.68,57.0,0.55157,0.00026,17.86352]
[1776559719407,33.89,75683.63,57.0,0.55182,0.00026,17.86229]
[1776559724441,33.89,75684.06,57.0,0.55193,0.00026,17.86172]
[1776559726136,33.89,75684.06,57.0,0.55193,0.00026,17.86172]
[1776559726205,33.89,75684.06,57.0,0.55193,0.00026,17.86172]
[1776559726836,33.89,75689.63,57.0,0.55337,0.00026,17.85443]
[1776559727463,33.89,75694.73,57.0,0.55469,0.00026,17.84755]
[1776559732771,33.89,75697.93,57.0,0.55551,0.00026,17.84315]
[1776559733184,33.89,75697.93,57.0,0.55551,0.00026,17.84315]
[1776559733505,33.89,75701.89,57.0,0.55653,0.00026,17.83759]
[1776559737313,33.88,75703.62,57.0,0.55699,0.00026,17.83505]
[1776559737419,33.88,75703.62,57.0,0.55699,0.00026,17.83505]
[1776559741236,33.88,75706.86,57.0,0.55782,0.00026,17.83037]
[1776559741669,33.88,75707.05,57.0,0.55787,0.00026,17.8301]
[1776559743329,33.88,75708.89,57.0,0.55835,0.00026,17.82741]
[1776559746595,33.89,75714.84,57.0,0.55987,0.00026,17.81855]
[1776559747603,33.89,75719.01,57.0,0.56095,0.00026,17.81216]
[1776559752637,33.89,75721.52,57.0,0.56159,0.00026,17.80827]
[1776559753240,33.89,75721.52,57.0,0.56159,0.00026,17.80827]
[1776559753347,33.89,75721.52,57.0,0.56159,0.00026,17.80827]
[1776559753645,33.89,75716.15,57.0,0.5602,0.00026,17.81659]
[1776559754651,33.89,75712.15,57.0,0.55918,0.00026,17.82263]
[1776559758936,33.89,75712.15,57.0,0.55918,0.00026,17.82261]
[1776559759015,33.89,75712.15,57.0,0.55918,0.00026,17.82261]
[1776559759038,33.89,75712.07,57.0,0.55916,0.00026,17.82272]
[1776559760696,33.89,75719.71,57.0,0.56113,0.00026,17.81107]
[1776559765732,33.89,75718.6,57.0,0.56084,0.00026,17.8128]
[1776559770768,33.89,75716.34,57.0,0.56025,0.00026,17.8163]
[1776559773153,33.89,75716.84,57.0,0.5604,0.00026,17.81068]
[1776559773576,33.89,75716.84,57.0,0.5604,0.00026,17.81068]
[1776559773789,33.89,75716.46,57.0,0.5603,0.00026,17.81127]
[1776559778824,33.89,75714.15,57.0,0.55971,0.00026,17.8147]
[1776559783859,33.88,75712.66,57.0,0.55934,0.00026,17.81688]
[1776559786104,33.88,75712.91,57.0,0.55941,0.00026,17.81648]
[1776559786152,33.88,75712.91,57.0,0.55941,0.00026,17.81648]
[1776559786189,33.88,75712.91,57.0,0.55941,0.00026,17.81648]
[1776559786191,33.88,75712.91,57.0,0.55941,0.00026,17.81648]
[1776559786880,33.87,75704.55,57.0,0.55725,0.00026,17.82879]
[1776559787887,33.87,75701.08,57.0,0.55636,0.00026,17.83372]
[1776559792922,33.88,75702.0,57.0,0.55659,0.00026,17.83246]
[1776559793480,33.88,75702.0,57.0,0.55659,0.00026,17.83246]
[1776559794948,33.88,75701.72,57.0,0.55652,0.00026,17.83287]
[1776559795116,33.88,75701.75,57.0,0.55652,0.00026,17.83284]
[1776559800947,33.87,75700.55,57.0,0.55622,0.00026,17.83447]
[1776559802996,33.86,75692.09,57.0,0.55405,0.00026,17.84609]
[1776559808033,33.85,75691.46,57.0,0.55391,0.00026,17.84682]
[1776559811712,33.84,75690.98,57.0,0.55379,0.00026,17.84742]
[1776559815081,33.83,75701.94,57.0,0.55664,0.00026,17.83211]
[1776559818292,33.82,75703.25,57.0,0.55699,0.00026,17.83018]
[1776559818335,33.82,75703.25,57.0,0.55699,0.00026,17.83018]
[1776559820094,33.82,75703.29,57.0,0.55701,0.00026,17.83006]
[1776559820116,33.82,75703.68,57.0,0.55711,0.00026,17.82951]
[1776559820180,33.82,75703.68,57.0,0.55711,0.00026,17.82951]
[1776559821123,33.82,75708.17,57.0,0.55827,0.00026,17.82297]
[1776559826158,33.82,75710.06,57.0,0.55875,0.00026,17.82023]
[1776559828625,33.83,75712.8,57.0,0.55946,0.00026,17.81613]
[1776559828756,33.83,75712.8,57.0,0.55946,0.00026,17.81613]
[1776559828833,33.83,75712.8,57.0,0.55946,0.00026,17.81613]
[1776559828868,33.83,75712.8,57.0,0.55946,0.00026,17.81613]
[1776559828969,33.83,75712.73,57.0,0.55944,0.00026,17.81625]
[1776559829179,33.82,75708.24,57.0,0.55828,0.00026,17.82291]
[1776559834214,33.8,75704.17,57.0,0.55727,0.00026,17.82383]
[1776559836033,33.8,75704.17,57.0,0.55727,0.00026,17.82383]
[1776559837235,33.79,75699.13,57.0,0.55598,0.00026,17.83094]
[1776559841713,33.78,75697.65,57.0,0.55561,0.00026,17.83293]
[1776559841720,33.78,75697.65,57.0,0.55561,0.00026,17.83293]
[1776559845291,33.77,75694.31,57.0,0.55476,0.00026,17.83743]
[1776559851333,33.75,75694.04,57.0,0.55472,0.00026,17.83766]
[1776559858382,33.73,75692.02,57.0,0.55422,0.00026,17.84027]
[1776559864423,33.72,75689.58,57.0,0.5536,0.00026,17.84345]
[1776559866141,33.72,75689.58,57.0,0.5536,0.00026,17.84345]
[1776559866204,33.72,75689.58,57.0,0.5536,0.00026,17.84345]
[1776559868452,33.71,75697.05,57.0,0.55556,0.00026,17.83312]
[1776559874494,33.69,75699.65,57.0,0.55626,0.00026,17.8293]
[1776559882551,33.67,75699.0,57.0,0.55612,0.00026,17.83002]
[1776559885510,33.67,75699.0,57.0,0.55612,0.00026,17.83002]
[1776559890607,33.65,75697.3,57.0,0.55571,0.00026,17.83222]
[1776559892397,33.65,75697.26,57.0,0.55571,0.00026,17.82741]
[1776559892621,33.64,75693.74,57.0,0.5548,0.00026,17.8323]
[1776559894639,33.65,75689.73,57.0,0.55375,0.00026,17.8378]
[1776559899674,33.65,75689.59,57.0,0.55371,0.00026,17.83804]
[1776559904708,33.66,75689.48,57.0,0.55367,0.00026,17.83824]
[1776559910326,33.66,75689.45,57.0,0.55366,0.00026,17.83831]
[1776559910337,33.66,75689.45,57.0,0.55366,0.00026,17.83831]
[1776559911350,33.67,75689.45,57.0,0.55366,0.00026,17.83834]
[1776559911351,33.67,75689.45,57.0,0.55366,0.00026,17.83834]
[1776559925857,33.68,75688.97,57.0,0.55351,0.00026,17.83911]
[1776559930894,33.69,75689.12,57.0,0.55354,0.00026,17.83894]
[1776559935929,33.69,75690.79,57.0,0.55397,0.00026,17.83672]
[1776559940965,33.69,75690.79,57.0,0.55397,0.00026,17.83676]
[1776559946000,33.7,75690.67,57.0,0.55393,0.00026,17.83696]
[1776559946559,33.7,75690.67,57.0,0.55393,0.00026,17.83696]
[1776559946611,33.7,75690.67,57.0,0.55393,0.00026,17.83696]
[1776559947007,33.7,75696.77,57.0,0.55551,0.00026,17.82856]
[1776559951524,33.7,75698.57,57.0,0.55598,0.00026,17.82606]
[1776559951570,33.7,75698.57,57.0,0.55598,0.00026,17.82606]
[1776559952042,33.71,75693.44,57.0,0.55465,0.00026,17.82838]
[1776559953048,33.71,75688.65,57.0,0.55341,0.00026,17.83489]
[1776559955601,33.71,75687.44,57.0,0.55309,0.00026,17.83652]
[1776559959848,33.71,75687.37,57.0,0.55307,0.00026,17.83662]
[1776559961049,33.71,75687.37,57.0,0.55307,0.00026,17.83664]
[1776559961157,33.71,75687.37,57.0,0.55307,0.00026,17.83664]
[1776559964524,33.71,75688.06,57.0,0.55324,0.00026,17.83574]
[1776559970168,33.72,75686.9,57.0,0.55294,0.00026,17.83732]
[1776559973253,33.72,75686.37,57.0,0.5528,0.00026,17.83803]
[1776559980069,33.72,75685.95,57.0,0.55268,0.00026,17.83861]
[1776559985299,33.73,75686.9,57.0,0.55292,0.00026,17.83739]
[1776559989702,33.73,75686.97,57.0,0.55294,0.00026,17.83731]
[1776559989743,33.73,75686.97,57.0,0.55294,0.00026,17.83731]
[1776559990308,33.73,75686.97,57.0,0.55294,0.00026,17.83731]
[1776559990335,33.73,75692.45,57.0,0.55436,0.00026,17.82995]
[1776559994362,33.73,75696.83,57.0,0.55549,0.00026,17.82393]
[1776560003425,33.74,75697.27,57.0,0.55559,0.00026,17.82339]
[1776560007030,33.75,75699.56,57.0,0.55619,0.00026,17.82018]
[1776560007043,33.75,75699.56,57.0,0.55619,0.00026,17.82018]
[1776560007079,33.75,75699.56,57.0,0.55619,0.00026,17.82018]
[1776560011042,33.75,75702.01,57.0,0.55681,0.00026,17.81673]
[1776560014872,33.75,75702.55,57.0,0.55696,0.00026,17.81114]
[1776560014878,33.75,75702.55,57.0,0.55696,0.00026,17.81114]
[1776560014920,33.75,75702.55,57.0,0.55696,0.00026,17.81114]
[1776560014924,33.75,75702.55,57.0,0.55696,0.00026,17.81114]
[1776560014963,33.75,75702.55,57.0,0.55696,0.00026,17.81114]
[1776560015509,33.76,75689.72,57.0,0.55363,0.00026,17.82903]
[1776560020544,33.76,75689.61,57.0,0.55359,0.00026,17.8292]
[1776560025579,33.77,75689.5,57.0,0.55356,0.00026,17.82938]
[1776560028313,33.77,75689.5,57.0,0.55356,0.00026,17.82938]
[1776560041696,33.78,75690.34,57.0,0.55376,0.00026,17.82836]
[1776560048100,33.78,75690.34,57.0,0.55376,0.00026,17.82836]
[1776560049317,33.78,75690.34,57.0,0.55375,0.00026,17.8284]
[1776560049326,33.78,75690.34,57.0,0.55375,0.00026,17.8284]
[1776560050320,33.79,75690.34,57.0,0.55375,0.00026,17.82842]
[1776560050403,33.79,75690.34,57.0,0.55375,0.00026,17.82842]
[1776560056800,33.79,75689.72,57.0,0.55358,0.00026,17.82931]
[1776560063848,33.8,75689.27,57.0,0.55345,0.00026,17.82996]
[1776560064410,33.8,75689.27,57.0,0.55345,0.00026,17.82996]
[1776560069101,33.8,75690.71,57.0,0.55382,0.00026,17.82807]
[1776560072524,33.81,75689.5,57.0,0.5535,0.00026,17.82971]
[1776560077947,33.81,75686.53,57.0,0.55274,0.00026,17.82886]
[1776560079960,33.81,75683.27,57.0,0.55189,0.00026,17.83311]
[1776560084513,33.82,75683.08,57.0,0.55184,0.00026,17.83338]
[1776560090033,33.82,75681.03,57.0,0.5513,0.00026,17.83602]
[1776560095069,33.82,75680.97,57.0,0.55128,0.00026,17.83611]
[1776560101112,33.82,75679.43,57.0,0.55088,0.00026,17.83808]
[1776560105695,33.82,75679.43,57.0,0.55088,0.00026,17.83808]
[1776560113726,33.82,75676.37,57.0,0.55009,0.00026,17.84191]
[1776560113766,33.82,75676.37,57.0,0.55009,0.00026,17.84191]
[1776560115017,33.83,75676.37,57.0,0.55009,0.00026,17.84191]
[1776560115136,33.83,75676.37,57.0,0.55009,0.00026,17.84191]
[1776560120245,33.83,75676.71,57.0,0.55017,0.00026,17.84149]
[1776560126456,33.83,75676.78,57.0,0.55019,0.00026,17.84141]
[1776560126460,33.83,75676.78,57.0,0.55019,0.00026,17.84141]
[1776560127485,33.83,75676.78,57.0,0.55019,0.00026,17.84141]
[1776560127690,33.83,75676.78,57.0,0.55019,0.00026,17.84141]
[1776560132331,33.83,75681.68,57.0,0.55147,0.00026,17.8304]
[1776560139380,33.83,75683.02,57.0,0.55182,0.00026,17.8287]
[1776560149450,33.83,75682.95,57.0,0.55179,0.00026,17.82883]
[1776560155491,33.84,75682.04,57.0,0.55155,0.00026,17.83001]
[1776560161534,33.84,75682.65,57.0,0.55171,0.00026,17.82924]
[1776560166571,33.84,75682.66,57.0,0.55171,0.00026,17.82923]
[1776560175634,33.84,75682.64,57.0,0.5517,0.00026,17.82927]
[1776560183345,33.84,75682.7,57.0,0.55172,0.00026,17.8292]
[1776560183345,33.84,75682.7,57.0,0.55172,0.00026,17.8292]
[1776560183346,33.84,75682.7,57.0,0.55172,0.00026,17.8292]
[1776560184397,33.84,75682.7,57.0,0.55172,0.00026,17.8292]
[1776560184493,33.84,75682.7,57.0,0.55172,0.00026,17.8292]
[1776560190532,33.84,75682.66,57.0,0.55171,0.00026,17.82926]
[1776560195777,33.84,75680.61,57.0,0.55119,0.00026,17.82702]
[1776560200812,33.84,75680.37,57.0,0.55113,0.00026,17.82733]
[1776560205040,33.84,75680.29,57.0,0.5511,0.00026,17.82743]
[1776560205044,33.84,75680.29,57.0,0.5511,0.00026,17.82743]
[1776560206049,33.84,75680.29,57.0,0.5511,0.00026,17.82743]
[1776560206224,33.84,75680.29,57.0,0.5511,0.00026,17.82743]
[1776560212072,33.84,75680.29,57.0,0.5511,0.00026,17.82743]
[1776560212074,33.84,75676.78,57.0,0.55019,0.00026,17.83182]
[1776560212898,33.84,75663.25,57.0,0.54668,0.00026,17.8479]
[1776560213871,33.84,75663.25,57.0,0.54668,0.00026,17.8479]
[1776560218939,33.84,75662.1,57.0,0.54638,0.00026,17.84919]
[1776560226997,33.84,75662.24,57.0,0.54642,0.00026,17.84902]
[1776560233040,33.83,75667.06,57.0,0.54768,0.00026,17.84346]
[1776560238075,33.83,75670.16,57.0,0.54849,0.00026,17.8398]
[1776560243110,33.83,75670.04,57.0,0.54846,0.00026,17.83994]
[1776560248146,33.83,75670.11,57.0,0.54847,0.00026,17.83986]
[1776560253181,33.83,75671.33,57.0,0.5488,0.00026,17.83355]
[1776560258216,33.83,75673.65,57.0,0.5494,0.00026,17.83075]
[1776560264237,33.83,75673.47,57.0,0.54936,0.00026,17.83097]
[1776560270301,33.83,75674.03,57.0,0.5495,0.00026,17.83029]
[1776560275335,33.83,75675.51,57.0,0.54989,0.00026,17.82849]
[1776560278355,33.83,75671.4,57.0,0.54882,0.00026,17.83349]
[1776560283391,33.83,75669.83,57.0,0.54841,0.00026,17.83536]
[1776560289433,33.83,75669.59,57.0,0.54835,0.00026,17.83564]
[1776560294468,33.83,75669.38,57.0,0.54829,0.00026,17.83588]
[1776560301517,33.83,75669.52,57.0,0.54833,0.00026,17.83571]
[1776560313565,33.83,75669.34,57.0,0.54828,0.00026,17.83592]
[1776560313567,33.83,75669.34,57.0,0.54828,0.00026,17.83592]
[1776560314794,33.83,75669.34,57.0,0.5483,0.00026,17.83108]
[1776560314980,33.83,75669.34,57.0,0.5483,0.00026,17.83108]
[1776560320589,33.83,75669.34,57.0,0.5483,0.00026,17.83108]
[1776560320590,33.83,75669.34,57.0,0.5483,0.00026,17.83108]
[1776560321599,33.83,75669.34,57.0,0.5483,0.00026,17.83108]
[1776560321790,33.83,75669.16,57.0,0.54825,0.00026,17.8313]
[1776560327709,33.83,75666.99,57.0,0.54768,0.00026,17.83386]
[1776560332458,33.83,75666.47,57.0,0.54755,0.00026,17.83446]
[1776560332458,33.83,75666.47,57.0,0.54755,0.00026,17.83446]
[1776560333631,33.84,75666.55,57.0,0.54757,0.00026,17.83437]
[1776560333733,33.84,75666.51,57.0,0.54756,0.00026,17.83442]
[1776560339794,33.84,75668.88,57.0,0.54817,0.00026,17.83165]
[1776560340801,33.84,75674.1,57.0,0.54953,0.00026,17.82539]
[1776560345837,33.84,75674.32,57.0,0.54958,0.00026,17.82514]
[1776560350872,33.84,75676.24,57.0,0.55007,0.00026,17.8228]
[1776560355917,33.85,75676.41,57.0,0.55011,0.00026,17.82262]
[1776560360951,33.85,75676.34,57.0,0.55009,0.00026,17.82273]
[1776560365986,33.85,75676.27,57.0,0.55007,0.00026,17.82283]
[1776560368975,33.85,75676.31,57.0,0.55008,0.00026,17.82279]
[1776560368980,33.85,75676.31,57.0,0.55008,0.00026,17.82279]
[1776560370368,33.85,75676.23,57.0,0.55006,0.00026,17.82289]
[1776560370412,33.85,75676.23,57.0,0.55006,0.00026,17.82289]
[1776560376061,33.86,75679.24,57.0,0.55085,0.00026,17.81431]
[1776560380526,33.86,75677.47,57.0,0.55039,0.00026,17.81653]
[1776560384321,33.86,75676.23,57.0,0.55007,0.00026,17.81806]
[1776560384579,33.86,75676.23,57.0,0.55007,0.00026,17.81806]
[1776560385124,33.85,75688.77,57.0,0.55333,0.00026,17.80192]
[1776560390137,33.84,75688.23,57.0,0.5532,0.00026,17.80256]
[1776560392282,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392295,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392295,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392369,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392429,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392604,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392679,33.84,75687.92,57.0,0.55312,0.00026,17.80295]
[1776560392719,33.83,75687.92,57.0,0.55313,0.00026,17.80291]
[1776560392800,33.83,75687.92,57.0,0.55313,0.00026,17.80291]
[1776560392854,33.83,75687.92,57.0,0.55313,0.00026,17.80291]
[1776560393559,33.83,75687.92,57.0,0.55313,0.00026,17.80291]
[1776560393608,33.83,75708.75,57.0,0.55853,0.00026,17.77364]
[1776560394188,33.83,75710.13,57.0,0.55889,0.00026,17.77158]
[1776560395506,33.83,75710.13,57.0,0.55889,0.00026,17.77158]
[1776560400799,33.82,75712.1,57.0,0.55942,0.00026,17.7685]
[1776560401143,33.82,75712.1,57.0,0.55942,0.00026,17.7685]
[1776560401237,33.82,75708.72,57.0,0.55855,0.00026,17.77354]
[1776560402116,33.82,75708.72,57.0,0.55855,0.00026,17.77354]
[1776560402137,33.82,75708.72,57.0,0.55855,0.00026,17.77354]
[1776560402142,33.82,75708.72,57.0,0.55855,0.00026,17.77354]
[1776560402242,33.82,75708.72,57.0,0.55855,0.00026,17.77354]
[1776560402246,33.81,75708.42,57.0,0.55847,0.00026,17.77396]
[1776560403253,33.81,75726.66,57.0,0.5632,0.00026,17.74565]
[1776560404260,33.81,75728.69,57.0,0.56373,0.00026,17.74234]
[1776560409060,33.81,75728.29,57.0,0.56363,0.00026,17.74294]
[1776560415337,33.8,75729.62,57.0,0.56399,0.00026,17.74067]
[1776560420372,33.79,75729.14,57.0,0.56387,0.00026,17.7414]
[1776560421543,33.79,75732.79,57.0,0.56482,0.00026,17.73536]
[1776560422407,33.79,75735.99,57.0,0.56564,0.00026,17.72997]
[1776560427617,33.79,75737.62,57.0,0.56607,0.00026,17.72718]
[1776560433463,33.79,75739.49,57.0,0.56657,0.00026,17.71907]
[1776560435477,33.79,75746.58,57.0,0.5684,0.00026,17.7067]
[1776560438498,33.79,75751.82,57.0,0.56976,0.00026,17.69733]
[1776560439521,33.79,75751.82,57.0,0.56976,0.00026,17.69733]
[1776560439534,33.79,75751.82,57.0,0.56976,0.00026,17.69733]
[1776560439563,33.79,75751.82,57.0,0.56976,0.00026,17.69733]
[1776560439650,33.79,75751.82,57.0,0.56976,0.00026,17.69733]
[1776560439756,33.79,75751.82,57.0,0.56976,0.00026,17.69733]
[1776560439663,33.79,75755.37,57.0,0.57067,0.00026,17.69086]
[1776560439802,33.79,75755.37,57.0,0.57067,0.00026,17.69086]
[1776560439819,33.79,75755.37,57.0,0.57067,0.00026,17.69086]
[1776560440579,33.79,75755.37,57.0,0.57067,0.00026,17.69086]
[1776560440746,33.79,75777.89,57.0,0.57647,0.00026,17.64761]
[1776560441630,33.79,75777.89,57.0,0.57647,0.00026,17.64761]
[1776560441662,33.79,75777.89,57.0,0.57647,0.00026,17.64761]
[1776560441761,33.79,75777.89,57.0,0.57647,0.00026,17.64761]
[1776560441741,33.79,75785.89,57.0,0.57853,0.00026,17.63136]
[1776560442055,33.79,75785.89,57.0,0.57853,0.00026,17.63136]
[1776560442527,33.77,75796.65,57.0,0.58133,0.00026,17.60842]
[1776560443534,33.76,75802.89,57.0,0.58296,0.00026,17.59459]
[1776560444543,33.74,75806.28,57.0,0.58386,0.00026,17.58687]
[1776560445610,33.73,75817.57,57.0,0.58677,0.00026,17.56115]
[1776560446750,33.72,75807.94,57.0,0.58434,0.00026,17.58265]
[1776560449578,33.7,75817.96,57.0,0.58695,0.00026,17.55954]
[1776560451405,33.69,75817.02,57.0,0.58672,0.00026,17.56153]
[1776560456627,33.68,75818.55,57.0,0.58715,0.00026,17.55763]
[1776560458640,33.68,75809.44,57.0,0.58482,0.00026,17.5784]
[1776560461662,33.68,75816.92,57.0,0.58674,0.00026,17.56133]
[1776560463676,33.67,75811.68,57.0,0.5854,0.00026,17.57327]
[1776560468710,33.67,75807.92,57.0,0.58444,0.00026,17.58166]
[1776560469718,33.67,75815.29,57.0,0.58634,0.00026,17.56495]
[1776560470724,33.67,75818.44,57.0,0.58715,0.00026,17.55767]
[1776560476768,33.67,75818.88,57.0,0.58727,0.00026,17.55658]
[1776560481803,33.66,75814.4,57.0,0.58612,0.00026,17.56685]
[1776560485832,33.66,75809.41,57.0,0.58485,0.00026,17.5781]
[1776560488147,33.66,75806.9,57.0,0.5842,0.00026,17.58371]
[1776560488229,33.66,75806.47,57.0,0.5841,0.00026,17.58464]
[1776560488961,33.66,75797.89,57.0,0.58189,0.00026,17.60346]
[1776560491538,33.65,75791.41,57.0,0.58025,0.00026,17.61239]
[1776560495145,33.65,75789.75,57.0,0.57983,0.00026,17.61585]
[1776560500937,33.64,75794.27,57.0,0.58101,0.00026,17.60603]
[1776560506979,33.63,75795.35,57.0,0.58131,0.00026,17.60355]
[1776560508983,33.63,75794.85,57.0,0.58118,0.00026,17.6046]
[1776560514029,33.62,75792.75,57.0,0.58066,0.00026,17.60894]
[1776560519063,33.62,75793.83,57.0,0.58095,0.00026,17.60651]
[1776560523159,33.61,75792.96,57.0,0.58073,0.00026,17.60832]
[1776560523248,33.61,75792.96,57.0,0.58074,0.00026,17.60828]
[1776560524421,33.61,75805.81,57.0,0.58405,0.00026,17.58019]
[1776560526113,33.61,75805.9,57.0,0.58408,0.00026,17.57997]
[1776560529802,33.61,75808.19,57.0,0.58467,0.00026,17.57481]
[1776560534169,33.61,75813.19,57.0,0.58596,0.00026,17.56343]
[1776560539204,33.61,75813.48,57.0,0.58604,0.00026,17.56275]
[1776560544239,33.61,75804.5,57.0,0.58373,0.00026,17.58297]
[1776560548878,33.6,75803.95,57.0,0.58359,0.00026,17.58415]
[1776560555316,33.6,75803.3,57.0,0.58346,0.00026,17.58054]
[1776560556000,33.6,75803.3,57.0,0.58346,0.00026,17.58054]
[1776560556031,33.6,75803.3,57.0,0.58346,0.00026,17.58054]
[1776560556323,33.6,75797.73,57.0,0.58202,0.00026,17.59275]
[1776560561358,33.59,75802.95,57.0,0.58338,0.00026,17.58117]
[1776560566392,33.59,75804.17,57.0,0.58371,0.00026,17.57836]
[1776560567452,33.59,75804.17,57.0,0.58371,0.00026,17.57836]
[1776560568531,33.58,75804.5,57.0,0.58379,0.00026,17.57761]
[1776560568580,33.58,75812.05,57.0,0.58574,0.00026,17.56057]
[1776560570967,33.58,75813.38,57.0,0.58609,0.00026,17.55751]
[1776560572697,33.58,75815.36,57.0,0.5866,0.00026,17.55294]
[1776560572924,33.58,75816.55,57.0,0.5869,0.00026,17.55019]
[1776560573169,33.58,75816.55,57.0,0.5869,0.00026,17.55019]
[1776560573372,33.58,75816.55,57.0,0.5869,0.00026,17.55019]
[1776560573445,33.58,75820.91,57.0,0.58803,0.00026,17.54001]
[1776560574452,33.58,75817.31,57.0,0.5871,0.00026,17.54841]
[1776560579486,33.58,75816.99,57.0,0.58702,0.00026,17.54912]
[1776560584522,33.58,75815.25,57.0,0.58658,0.00026,17.5531]
[1776560589561,33.58,75815.17,57.0,0.58656,0.00026,17.55324]
[1776560595603,33.57,75815.53,57.0,0.58666,0.00026,17.55237]
[1776560597242,33.57,75815.5,57.0,0.58665,0.00026,17.55243]
[1776560597617,33.57,75810.7,57.0,0.58542,0.00026,17.56342]
[1776560598624,33.57,75806.42,57.0,0.58432,0.00026,17.57307]
[1776560602653,33.57,75811.05,57.0,0.58551,0.00026,17.56256]
[1776560609703,33.57,75811.3,57.0,0.58558,0.00026,17.56193]
[1776560613731,33.57,75807.67,57.0,0.58467,0.00026,17.56518]
[1776560618766,33.56,75808.19,57.0,0.58481,0.00026,17.56394]
[1776560619776,33.56,75801.94,57.0,0.5832,0.00026,17.57789]
[1776560620781,33.56,75798.78,57.0,0.58239,0.00026,17.58483]
[1776560625816,33.56,75801.5,57.0,0.5831,0.00026,17.57874]
[1776560630852,33.55,75803.56,57.0,0.58364,0.00026,17.57408]
[1776560635887,33.55,75802.75,57.0,0.58344,0.00026,17.57579]
[1776560640923,33.54,75802.89,57.0,0.58349,0.00026,17.57539]
[1776560641333,33.54,75802.89,57.0,0.58349,0.00026,17.57539]
[1776560641930,33.54,75793.74,57.0,0.58113,0.00026,17.59538]
[1776560642937,33.54,75788.67,57.0,0.57982,0.00026,17.60616]
[1776560647972,33.53,75788.32,57.0,0.57975,0.00026,17.60675]
[1776560649488,33.53,75788.32,57.0,0.57975,0.00026,17.60675]
[1776560649986,33.53,75789.05,57.0,0.57994,0.00026,17.60514]
[1776560655025,33.52,75790.49,57.0,0.58033,0.00026,17.60194]
[1776560662234,33.52,75790.71,57.0,0.58039,0.00026,17.60141]
[1776560662335,33.51,75790.71,57.0,0.58041,0.00026,17.60126]
[1776560669095,33.5,75789.76,57.0,0.58018,0.00026,17.60313]
[1776560675167,33.49,75787.82,57.0,0.57973,0.00026,17.60207]
[1776560680202,33.48,75787.89,57.0,0.57976,0.00026,17.60177]
[1776560685237,33.47,75786.97,57.0,0.57954,0.00026,17.60356]
[1776560690272,33.46,75789.97,57.0,0.58034,0.00026,17.59702]
[1776560695307,33.46,75788.9,57.0,0.58008,0.00026,17.59915]
[1776560698328,33.45,75785.25,57.0,0.57914,0.00026,17.60678]
[1776560700475,33.45,75784.12,57.0,0.57885,0.00026,17.60912]
[1776560700628,33.45,75784.02,57.0,0.57883,0.00026,17.6093]
[1776560701349,33.45,75776.27,57.0,0.57682,0.00026,17.62527]
[1776560705047,33.44,75776.17,57.0,0.5768,0.00026,17.6254]
[1776560705377,33.44,75779.65,57.0,0.57771,0.00026,17.6182]
[1776560706552,33.44,75779.65,57.0,0.57771,0.00026,17.6182]
[1776560706654,33.44,75783.48,57.0,0.57871,0.00026,17.61021]
[1776560707097,33.44,75783.48,57.0,0.57871,0.00026,17.61021]
[1776560707161,33.44,75783.48,57.0,0.57871,0.00026,17.61021]
[1776560707391,33.44,75776.38,57.0,0.57687,0.00026,17.62484]
[1776560708398,33.43,75770.22,57.0,0.57527,0.00026,17.63723]
[1776560709304,33.43,75770.22,57.0,0.57527,0.00026,17.63723]
[1776560709853,33.43,75770.22,57.0,0.57527,0.00026,17.63723]
[1776560710123,33.43,75769.95,57.0,0.5752,0.00026,17.63775]
[1776560712005,33.43,75771.33,57.0,0.57556,0.00026,17.63496]
[1776560712030,33.43,75771.33,57.0,0.57556,0.00026,17.63496]
[1776560712046,33.43,75771.33,57.0,0.57556,0.00026,17.63496]
[1776560712970,33.43,75769.48,57.0,0.57508,0.00026,17.63864]
[1776560713024,33.43,75766.81,57.0,0.57439,0.00026,17.64389]
[1776560713386,33.43,75766.81,57.0,0.57439,0.00026,17.64389]
[1776560713433,33.43,75769.05,57.0,0.57497,0.00026,17.63946]
[1776560714082,33.43,75769.05,57.0,0.57497,0.00026,17.63946]
[1776560714090,33.43,75769.05,57.0,0.57497,0.00026,17.63946]
[1776560714128,33.43,75769.05,57.0,0.57497,0.00026,17.63946]
[1776560714263,33.43,75769.05,57.0,0.57497,0.00026,17.63946]
[1776560714440,33.43,75775.71,57.0,0.57671,0.00026,17.62608]
[1776560715359,33.43,75775.71,57.0,0.57671,0.00026,17.62608]
[1776560715457,33.43,75775.71,57.0,0.57671,0.00026,17.62608]
[1776560715659,33.43,75776.12,57.0,0.57681,0.00026,17.62525]
[1776560716454,33.43,75770.03,57.0,0.57523,0.00026,17.63752]
[1776560717789,33.43,75763.81,57.0,0.57361,0.00026,17.64975]
[1776560718594,33.43,75763.81,57.0,0.57361,0.00026,17.64975]
[1776560719071,33.43,75763.81,57.0,0.57361,0.00026,17.64975]
[1776560719475,33.43,75769.37,57.0,0.57505,0.00026,17.63887]
[1776560724512,33.44,75770.49,57.0,0.57533,0.00026,17.63676]
[1776560730555,33.45,75771.84,57.0,0.57566,0.00026,17.63421]
[1776560734661,33.45,75771.81,57.0,0.57567,0.00026,17.62937]
[1776560734762,33.45,75771.81,57.0,0.57567,0.00026,17.62938]
[1776560736331,33.45,75771.81,57.0,0.57567,0.00026,17.62938]
[1776560736598,33.45,75770.09,57.0,0.57522,0.00026,17.63282]
[1776560737605,33.45,75766.52,57.0,0.57429,0.00026,17.63988]
[1776560740486,33.45,75765.53,57.0,0.57404,0.00026,17.64182]
[1776560741205,33.45,75763.71,57.0,0.57356,0.00026,17.64536]
[1776560742438,33.45,75761.72,57.0,0.57304,0.00026,17.64923]
[1776560743764,33.45,75761.79,57.0,0.57305,0.00026,17.64913]
[1776560745661,33.46,75755.97,57.0,0.57153,0.00026,17.66029]
[1776560751703,33.47,75754.36,57.0,0.57109,0.00026,17.66345]
[1776560756254,33.47,75754.78,57.0,0.57119,0.00026,17.66273]
[1776560760684,33.48,75756.33,57.0,0.57158,0.00026,17.65995]
[1776560761336,33.48,75757.21,57.0,0.57181,0.00026,17.65831]
[1776560761343,33.48,75757.21,57.0,0.57181,0.00026,17.65831]
[1776560761440,33.48,75757.21,57.0,0.57181,0.00026,17.65831]
[1776560761775,33.48,75765.69,57.0,0.57401,0.00026,17.64206]
[1776560767815,33.49,75768.2,57.0,0.57464,0.00026,17.63734]
[1776560773714,33.5,75767.67,57.0,0.57449,0.00026,17.63851]
[1776560783452,33.51,75767.63,57.0,0.57446,0.00026,17.63869]
[1776560785344,33.53,75767.74,57.0,0.57446,0.00026,17.63879]
[1776560785373,33.53,75767.74,57.0,0.57446,0.00026,17.63879]
[1776560785942,33.53,75777.27,57.0,0.57693,0.00026,17.61978]
[1776560790977,33.54,75778.24,57.0,0.57716,0.00026,17.61799]
[1776560796014,33.55,75777.74,57.0,0.57702,0.00026,17.61429]
[1776560798028,33.55,75782.52,57.0,0.57826,0.00026,17.60455]
[1776560811120,33.57,75786.4,57.0,0.57923,0.00026,17.59673]
[1776560816155,33.57,75786.58,57.0,0.57927,0.00026,17.59643]
[1776560818172,33.57,75795.64,57.0,0.58161,0.00026,17.57711]
[1776560823207,33.57,75798.89,57.0,0.58246,0.00026,17.56995]
[1776560826012,33.57,75799.11,57.0,0.58252,0.00026,17.56944]
[1776560826590,33.57,75793.18,57.0,0.58099,0.00026,17.58229]
[1776560827596,33.56,75788.79,57.0,0.57986,0.00026,17.59163]
[1776560831493,33.56,75785.73,57.0,0.57907,0.00026,17.59798]
[1776560837305,33.56,75780.01,57.0,0.57759,0.00026,17.60986]
[1776560842339,33.56,75779.53,57.0,0.57746,0.00026,17.61084]
[1776560846649,33.56,75779.7,57.0,0.57751,0.00026,17.61049]
[1776560846723,33.56,75779.7,57.0,0.57751,0.00026,17.61049]
[1776560846825,33.56,75779.59,57.0,0.57748,0.00026,17.61071]
[1776560847375,33.56,75769.84,57.0,0.57495,0.00026,17.63033]
[1776560852410,33.56,75770.12,57.0,0.57505,0.00026,17.62483]
[1776560855385,33.56,75770.12,57.0,0.57504,0.00026,17.6249]
[1776560856438,33.57,75760.83,57.0,0.57262,0.00026,17.64299]
[1776560861862,33.57,75759.14,57.0,0.57217,0.00026,17.64628]
[1776560862970,33.58,75759.14,57.0,0.57216,0.00026,17.64632]
[1776560863057,33.58,75753.11,57.0,0.57059,0.00026,17.65762]
[1776560869654,33.58,75750.91,57.0,0.57001,0.00026,17.66176]
[1776560876579,33.6,75752.69,57.0,0.57045,0.00026,17.65866]
[1776560881614,33.6,75752.9,57.0,0.57049,0.00026,17.65838]
[1776560885329,33.61,75752.38,57.0,0.57035,0.00026,17.6594]
[1776560885681,33.61,75752.38,57.0,0.57035,0.00026,17.6594]
[1776560886649,33.61,75747.58,57.0,0.5691,0.00026,17.66818]
[1776560891685,33.62,75746.93,57.0,0.56892,0.00026,17.66943]
[1776560894690,33.62,75745.73,57.0,0.5686,0.00026,17.6716]
[1776560895712,33.62,75741.45,57.0,0.56748,0.00026,17.67923]
[1776560900412,33.62,75740.04,57.0,0.56711,0.00026,17.68174]
[1776560905783,33.63,75739.87,57.0,0.56706,0.00026,17.68211]
[1776560910819,33.63,75736.08,57.0,0.56606,0.00026,17.6887]
[1776560912536,33.63,75735.9,57.0,0.56603,0.00026,17.68413]
[1776560914848,33.63,75729.09,57.0,0.56426,0.00026,17.69562]
[1776560919883,33.64,75727.8,57.0,0.56392,0.00026,17.69776]
[1776560921372,33.64,75727.57,57.0,0.56386,0.00026,17.69814]
[1776560924918,33.64,75723.27,57.0,0.56274,0.00026,17.70517]
[1776560931968,33.63,75719.93,57.0,0.56187,0.00026,17.71051]
[1776560938010,33.63,75719.95,57.0,0.56188,0.00026,17.71047]
[1776560943046,33.63,75718.06,57.0,0.56138,0.00026,17.71344]
[1776560948082,33.63,75718.17,57.0,0.56142,0.00026,17.71325]
[1776560955131,33.63,75718.06,57.0,0.56139,0.00026,17.71338]
[1776560963186,33.62,75718.77,57.0,0.56159,0.00026,17.71221]
[1776560968223,33.62,75717.77,57.0,0.56133,0.00026,17.71375]
[1776560976279,33.61,75717.64,57.0,0.56132,0.00026,17.709]
[1776560981314,33.61,75717.75,57.0,0.56136,0.00026,17.70878]
[1776560984783,33.61,75717.68,57.0,0.56134,0.00026,17.70887]
[1776560984785,33.61,75717.68,57.0,0.56134,0.00026,17.70887]
[1776560985961,33.61,75717.68,57.0,0.56134,0.00026,17.70887]
[1776560986400,33.6,75717.68,57.0,0.56134,0.00026,17.70885]
[1776560994405,33.6,75717.54,57.0,0.56132,0.00026,17.709]
[1776560997149,33.6,75717.54,57.0,0.56132,0.00026,17.709]
[1776560997232,33.6,75717.54,57.0,0.56132,0.00026,17.709]
[1776560997280,33.6,75717.54,57.0,0.56132,0.00026,17.709]
[1776560997358,33.6,75717.61,57.0,0.56134,0.00026,17.70886]
[1776560999088,33.59,75710.08,57.0,0.55937,0.00026,17.72052]
[1776560999367,33.59,75710.08,57.0,0.55937,0.00026,17.72052]
[1776561002388,33.59,75705.63,57.0,0.55822,0.00026,17.72717]
[1776561003033,33.59,75705.63,57.0,0.55822,0.00026,17.72717]
[1776561003286,33.59,75705.63,57.0,0.55822,0.00026,17.72717]
[1776561003118,33.59,75702.03,57.0,0.55728,0.00026,17.73246]
[1776561004839,33.59,75695.11,57.0,0.55547,0.00026,17.74235]
[1776561006225,33.59,75695.11,57.0,0.55547,0.00026,17.74235]
[1776561006759,33.58,75694.56,57.0,0.55533,0.00026,17.7431]
[1776561010549,33.58,75693.03,57.0,0.55494,0.00026,17.74518]
[1776561013780,33.57,75692.77,57.0,0.55488,0.00026,17.74549]
[1776561018655,33.56,75695.31,57.0,0.55555,0.00026,17.74186]
[1776561024617,33.55,75695.48,57.0,0.55561,0.00026,17.74152]
[1776561029774,33.55,75695.29,57.0,0.55557,0.00026,17.74173]
[1776561029843,33.55,75695.29,57.0,0.55557,0.00026,17.74173]
[1776561030659,33.54,75681.69,57.0,0.55201,0.00026,17.7602]
[1776561035528,33.54,75681.65,57.0,0.55201,0.00026,17.75537]
[1776561037845,33.54,75677.96,57.0,0.55104,0.00026,17.76014]
[1776561038715,33.54,75673.66,57.0,0.54991,0.00026,17.76558]
[1776561043749,33.55,75673.74,57.0,0.54992,0.00026,17.76554]
[1776561047778,33.56,75670.39,57.0,0.54903,0.00026,17.76971]
[1776561053391,33.56,75671.86,57.0,0.54941,0.00026,17.76795]
[1776561053819,33.57,75664.07,57.0,0.54736,0.00026,17.77732]
[1776561054827,33.57,75659.36,57.0,0.54612,0.00026,17.78275]
[1776561059863,33.57,75658.21,57.0,0.54581,0.00026,17.78407]
[1776561064898,33.58,75659.15,57.0,0.54605,0.00026,17.78302]
[1776561069933,33.58,75657.28,57.0,0.54556,0.00026,17.78514]
[1776561074968,33.58,75661.53,57.0,0.54667,0.00026,17.78034]
[1776561075975,33.58,75666.55,57.0,0.54799,0.00026,17.77448]
[1776561079379,33.58,75669.79,57.0,0.54884,0.00026,17.7706]
[1776561081010,33.59,75675.46,57.0,0.55033,0.00026,17.76363]
[1776561088059,33.6,75676.38,57.0,0.55056,0.00026,17.76254]
[1776561093373,33.6,75676.81,57.0,0.55067,0.00026,17.75717]
[1776561099137,33.61,75677.99,57.0,0.55097,0.00026,17.75575]
[1776561105184,33.62,75677.85,57.0,0.55092,0.00026,17.756]
[1776561107863,33.63,75677.59,57.0,0.55085,0.00026,17.75636]
[1776561113240,33.63,75672.62,57.0,0.54953,0.00026,17.76263]
[1776561119663,33.64,75671.97,57.0,0.54936,0.00026,17.76345]
[1776561125324,33.65,75677.02,57.0,0.55067,0.00026,17.75726]
[1776561131366,33.66,75678.05,57.0,0.55092,0.00026,17.75603]
[1776561136401,33.67,75679.14,57.0,0.5512,0.00026,17.75471]
[1776561143450,33.68,75679.92,57.0,0.55138,0.00026,17.75381]
[1776561147531,33.69,75680.5,57.0,0.55153,0.00026,17.75312]
[1776561155728,33.69,75683.26,57.0,0.55224,0.00026,17.74956]
[1776561159562,33.71,75679.49,57.0,0.55125,0.00026,17.74969]
[1776561164596,33.72,75679.64,57.0,0.55128,0.00026,17.74956]
[1776561166147,33.72,75679.64,57.0,0.55128,0.00026,17.74956]
[1776561174668,33.73,75679.87,57.0,0.55132,0.00026,17.74937]
[1776561184738,33.75,75679.8,57.0,0.55128,0.00026,17.74957]
[1776561190779,33.76,75678.91,57.0,0.55104,0.00026,17.75077]
[1776561192267,33.76,75678.91,57.0,0.55104,0.00026,17.75077]
[1776561193380,33.76,75678.87,57.0,0.55103,0.00026,17.75083]
[1776561194807,33.76,75672.09,57.0,0.54925,0.00026,17.75928]
[1776561199843,33.77,75672.91,57.0,0.54946,0.00026,17.75832]
[1776561204878,33.77,75672.36,57.0,0.54931,0.00026,17.75903]
[1776561209913,33.78,75671.52,57.0,0.54908,0.00026,17.76009]
[1776561211234,33.78,75671.52,57.0,0.54908,0.00026,17.76009]
[1776561218976,33.79,75671.83,57.0,0.54916,0.00026,17.75491]
[1776561223004,33.79,75675.45,57.0,0.5501,0.00026,17.75049]
[1776561225283,33.79,75675.59,57.0,0.55014,0.00026,17.75033]
[1776561231904,33.8,75678.74,57.0,0.55095,0.00026,17.74644]
[1776561237104,33.81,75677.18,57.0,0.55053,0.00026,17.74847]
[1776561238193,33.81,75677.18,57.0,0.55053,0.00026,17.74847]
[1776561242023,33.82,75677.92,57.0,0.55072,0.00026,17.74757]
[1776561247174,33.82,75677.92,57.0,0.55071,0.00026,17.74762]
[1776561252209,33.83,75677.82,57.0,0.55067,0.00026,17.74779]
[1776561261272,33.84,75673.84,57.0,0.54962,0.00026,17.75279]
[1776561266307,33.84,75673.1,57.0,0.54943,0.00026,17.75372]
[1776561272349,33.85,75672.93,57.0,0.54939,0.00026,17.74909]
[1776561275543,33.85,75672.93,57.0,0.54939,0.00026,17.74909]
[1776561278556,33.85,75672.93,57.0,0.54938,0.00026,17.74912]
[1776561278572,33.85,75672.93,57.0,0.54938,0.00026,17.74912]
[1776561279666,33.85,75672.93,57.0,0.54938,0.00026,17.74913]
[1776561279896,33.85,75672.93,57.0,0.54938,0.00026,17.74913]
[1776561286451,33.86,75672.97,57.0,0.54938,0.00026,17.74912]
[1776561291487,33.86,75669.62,57.0,0.5485,0.00026,17.75318]
[1776561293502,33.86,75666.31,57.0,0.54764,0.00026,17.75709]
[1776561295109,33.86,75666.13,57.0,0.54759,0.00026,17.7573]
[1776561295214,33.86,75666.13,57.0,0.54759,0.00026,17.7573]
[1776561295214,33.86,75666.13,57.0,0.54759,0.00026,17.7573]
[1776561295236,33.86,75666.13,57.0,0.54759,0.00026,17.7573]
[1776561295304,33.86,75666.13,57.0,0.54759,0.00026,17.7573]
[1776561295517,33.87,75687.25,57.0,0.5531,0.00026,17.73103]
[1776561295997,33.87,75687.25,57.0,0.5531,0.00026,17.73103]
[1776561296134,33.87,75687.25,57.0,0.5531,0.00026,17.73103]
[1776561296204,33.87,75687.25,57.0,0.5531,0.00026,17.73103]
[1776561296523,33.87,75716.23,57.0,0.56063,0.00026,17.68948]
[1776561297005,33.87,75716.23,57.0,0.56063,0.00026,17.68948]
[1776561297530,33.86,75716.77,57.0,0.56078,0.00026,17.68858]
[1776561297825,33.86,75716.77,57.0,0.56078,0.00026,17.68858]
[1776561298537,33.86,75715.54,57.0,0.56046,0.00026,17.69045]
[1776561300551,33.85,75712.22,57.0,0.55961,0.00026,17.69547]
[1776561301557,33.85,75706.3,57.0,0.55807,0.00026,17.70428]
[1776561305058,33.85,75703.96,57.0,0.55746,0.00026,17.70771]
[1776561306444,33.85,75703.94,57.0,0.55746,0.00026,17.70774]
[1776561307468,33.85,75701.47,57.0,0.55682,0.00026,17.7113]
[1776561307600,33.85,75695.35,57.0,0.55523,0.00026,17.71989]
[1776561310263,33.84,75695.96,57.0,0.5554,0.00026,17.71899]
[1776561310621,33.84,75692.27,57.0,0.55444,0.00026,17.72405]
[1776561310756,33.84,75692.27,57.0,0.55444,0.00026,17.72405]
[1776561311546,33.84,75692.27,57.0,0.55444,0.00026,17.72405]
[1776561311628,33.84,75686.31,57.0,0.55289,0.00026,17.73203]
[1776561312635,33.84,75683.04,57.0,0.55204,0.00026,17.73631]
[1776561313642,33.83,75678.96,57.0,0.55098,0.00026,17.74152]
[1776561314181,33.83,75678.96,57.0,0.55098,0.00026,17.74152]
[1776561314648,33.84,75674.57,57.0,0.54983,0.00026,17.747]
[1776561315658,33.84,75670.11,57.0,0.54866,0.00026,17.75242]
[1776561316578,33.84,75670.11,57.0,0.54866,0.00026,17.75242]
[1776561316665,33.84,75666.5,57.0,0.54772,0.00026,17.75669]
[1776561317629,33.84,75666.5,57.0,0.54772,0.00026,17.75669]
[1776561317788,33.84,75663.57,57.0,0.54696,0.00026,17.76009]
[1776561317801,33.84,75663.57,57.0,0.54696,0.00026,17.76009]
[1776561318561,33.84,75663.57,57.0,0.54696,0.00026,17.76009]
[1776561318621,33.84,75663.57,57.0,0.54696,0.00026,17.76009]
[1776561318679,33.84,75658.91,57.0,0.54574,0.00026,17.76535]
[1776561319021,33.84,75658.91,57.0,0.54574,0.00026,17.76535]
[1776561319686,33.84,75657.16,57.0,0.54528,0.00026,17.76728]
[1776561320011,33.84,75657.16,57.0,0.54528,0.00026,17.76728]
[1776561321105,33.84,75662.21,57.0,0.5466,0.00026,17.76164]
[1776561327302,33.84,75662.8,57.0,0.54675,0.00026,17.76098]
[1776561335798,33.84,75666.5,57.0,0.54773,0.00026,17.75185]
[1776561341845,33.84,75666.89,57.0,0.54783,0.00026,17.75141]
[1776561346880,33.84,75667.05,57.0,0.54787,0.00026,17.75123]
[1776561352922,33.85,75668.12,57.0,0.54814,0.00026,17.74998]
[1776561357957,33.85,75668.26,57.0,0.54818,0.00026,17.74983]
[1776561363206,33.85,75667.61,57.0,0.54801,0.00026,17.75061]
[1776561363512,33.85,75674.67,57.0,0.54985,0.00026,17.74211]
[1776561363999,33.85,75678.11,57.0,0.55075,0.00026,17.73784]
[1776561365220,33.85,75678.11,57.0,0.55075,0.00026,17.73784]
[1776561366923,33.85,75680.07,57.0,0.55126,0.00026,17.73537]
[1776561367596,33.85,75680.07,57.0,0.55126,0.00026,17.73537]
[1776561367639,33.85,75680.07,57.0,0.55126,0.00026,17.73537]
[1776561367928,33.85,75679.85,57.0,0.5512,0.00026,17.73566]
[1776561368027,33.85,75687.11,57.0,0.55309,0.00026,17.72625]
[1776561369466,33.85,75687.11,57.0,0.55309,0.00026,17.72625]
[1776561371048,33.86,75694.1,57.0,0.5549,0.00026,17.71682]
[1776561372054,33.86,75697.4,57.0,0.55576,0.00026,17.71224]
[1776561374096,33.86,75697.47,57.0,0.55578,0.00026,17.71214]
[1776561374188,33.86,75697.47,57.0,0.55578,0.00026,17.71214]
[1776561375513,33.86,75697.85,57.0,0.55588,0.00026,17.7116]
[1776561375536,33.86,75691.09,57.0,0.55412,0.00026,17.72093]
[1776561376083,33.86,75694.62,57.0,0.55504,0.00026,17.7161]
[1776561378584,33.85,75696.05,57.0,0.55541,0.00026,17.71411]
[1776561384138,33.85,75695.82,57.0,0.55536,0.00026,17.71442]
[1776561385129,33.85,75695.82,57.0,0.55536,0.00026,17.71442]
[1776561389224,33.86,75693.17,57.0,0.55466,0.00026,17.71811]
[1776561389858,33.86,75693.14,57.0,0.55465,0.00026,17.71816]
[1776561393399,33.86,75689.1,57.0,0.55361,0.00026,17.71879]
[1776561394089,33.86,75689.07,57.0,0.5536,0.00026,17.71884]
[1776561399246,33.87,75689.21,57.0,0.55362,0.00026,17.71871]
[1776561400414,33.87,75689.21,57.0,0.55362,0.00026,17.71871]
[1776561400446,33.87,75689.21,57.0,0.55362,0.00026,17.71871]
[1776561401466,33.87,75689.21,57.0,0.55362,0.00026,17.71872]
[1776561401522,33.87,75689.21,57.0,0.55362,0.00026,17.71872]
[1776561403619,33.87,75689.21,57.0,0.55362,0.00026,17.71874]
[1776561404281,33.88,75681.42,57.0,0.55159,0.00026,17.72896]
[1776561407355,33.88,75680.18,57.0,0.55126,0.00026,17.73055]
[1776561407445,33.88,75676.59,57.0,0.55032,0.00026,17.73507]
[1776561408309,33.88,75669.44,57.0,0.54846,0.00026,17.74377]
[1776561409955,33.88,75668.51,57.0,0.54822,0.00026,17.74487]
[1776561415358,33.88,75668.12,57.0,0.54811,0.00026,17.74534]
[1776561422408,33.88,75668.46,57.0,0.5482,0.00026,17.74495]
[1776561424421,33.88,75671.85,57.0,0.54908,0.00026,17.74091]
[1776561429456,33.89,75672.04,57.0,0.54913,0.00026,17.74069]
[1776561434490,33.89,75672.94,57.0,0.54936,0.00026,17.73962]
[1776561438518,33.89,75676.61,57.0,0.55032,0.00026,17.73512]
[1776561443554,33.89,75678.31,57.0,0.55075,0.00026,17.73303]
[1776561449595,33.9,75677.7,57.0,0.55059,0.00026,17.73382]
[1776561450603,33.9,75673.36,57.0,0.54946,0.00026,17.73918]
[1776561456645,33.9,75673.72,57.0,0.54956,0.00026,17.73389]
[1776561463694,33.91,75673.72,57.0,0.54955,0.00026,17.73392]
[1776561468731,33.91,75673.65,57.0,0.54953,0.00026,17.73402]
[1776561474776,33.91,75673.75,57.0,0.54955,0.00026,17.73393]
[1776561481827,33.92,75674.97,57.0,0.54986,0.00026,17.73247]
[1776561490949,33.92,75675.2,57.0,0.54992,0.00026,17.7322]
[1776561490950,33.92,75675.2,57.0,0.54992,0.00026,17.7322]
[1776561492148,33.93,75675.2,57.0,0.54992,0.00026,17.73223]
[1776561492401,33.93,75675.2,57.0,0.54992,0.00026,17.73223]
[1776561497939,33.93,75675.2,57.0,0.54991,0.00026,17.73227]
[1776561503981,33.94,75675.2,57.0,0.5499,0.00026,17.7323]
[1776561508580,33.94,75675.17,57.0,0.54989,0.00026,17.73235]
[1776561508633,33.94,75675.17,57.0,0.54989,0.00026,17.73235]
[1776561508760,33.94,75675.17,57.0,0.54989,0.00026,17.73235]
[1776561508788,33.94,75675.2,57.0,0.5499,0.00026,17.73232]
[1776561509576,33.94,75656.28,57.0,0.54497,0.00026,17.75419]
[1776561510024,33.94,75646.15,57.0,0.54233,0.00026,17.76479]
[1776561512454,33.94,75646.53,57.0,0.54244,0.00026,17.75953]
[1776561512575,33.93,75646.46,57.0,0.54242,0.00026,17.7596]
[1776561514051,33.93,75650.42,57.0,0.54346,0.00026,17.75553]
[1776561518080,33.93,75656.0,57.0,0.54492,0.00026,17.74959]
[1776561528150,33.93,75656.41,57.0,0.54503,0.00026,17.74914]
[1776561536206,33.93,75656.62,57.0,0.54508,0.00026,17.7489]
[1776561541241,33.93,75650.11,57.0,0.54338,0.00026,17.75582]
[1776561545268,33.92,75646.78,57.0,0.54252,0.00026,17.75923]
[1776561550304,33.92,75648.05,57.0,0.54285,0.00026,17.75791]
[1776561555340,33.92,75647.98,57.0,0.54284,0.00026,17.75797]
[1776561560374,33.91,75648.17,57.0,0.54289,0.00026,17.75776]
[1776561567424,33.91,75648.38,57.0,0.54295,0.00026,17.75753]
[1776561571215,33.91,75648.38,57.0,0.54295,0.00026,17.75753]
[1776561571226,33.91,75648.38,57.0,0.54295,0.00026,17.75753]
[1776561572434,33.91,75648.31,57.0,0.54294,0.00026,17.75272]
[1776561572569,33.91,75648.31,57.0,0.54294,0.00026,17.75272]
[1776561578501,33.91,75649.31,57.0,0.5432,0.00026,17.75168]
[1776561581522,33.91,75653.93,57.0,0.54441,0.00026,17.74681]
[1776561586557,33.91,75654.02,57.0,0.54444,0.00026,17.74672]
[1776561588571,33.91,75650.03,57.0,0.54339,0.00026,17.75093]
[1776561593606,33.9,75649.25,57.0,0.54319,0.00026,17.75173]
[1776561594812,33.9,75649.25,57.0,0.54319,0.00026,17.75173]
[1776561594815,33.9,75649.25,57.0,0.54319,0.00026,17.75173]
[1776561596149,33.9,75648.78,57.0,0.54307,0.00026,17.75221]
[1776561596173,33.9,75648.78,57.0,0.54307,0.00026,17.75221]
[1776561601662,33.9,75650.21,57.0,0.54344,0.00026,17.75072]
[1776561608711,33.9,75649.18,57.0,0.54318,0.00026,17.75179]
[1776561618781,33.9,75649.18,57.0,0.54318,0.00026,17.75177]
[1776561623816,33.9,75650.04,57.0,0.5434,0.00026,17.75088]
[1776561628851,33.9,75650.54,57.0,0.54354,0.00026,17.75035]
[1776561633885,33.9,75650.12,57.0,0.54344,0.00026,17.74591]
[1776561643959,33.89,75650.23,57.0,0.54347,0.00026,17.74579]
[1776561648995,33.89,75650.07,57.0,0.54343,0.00026,17.74595]
[1776561656688,33.89,75650.44,57.0,0.54352,0.00026,17.74556]
[1776561662091,33.89,75647.6,57.0,0.54278,0.00026,17.74849]
[1776561666392,33.89,75647.34,57.0,0.54272,0.00026,17.74875]
[1776561666417,33.89,75647.34,57.0,0.54272,0.00026,17.74875]
[1776561672160,33.89,75645.47,57.0,0.54223,0.00026,17.75064]
[1776561678202,33.89,75645.51,57.0,0.54224,0.00026,17.75059]
[1776561679457,33.89,75645.51,57.0,0.54224,0.00026,17.75059]
[1776561685251,33.88,75644.85,57.0,0.54207,0.00026,17.75124]
[1776561695321,33.88,75644.85,57.0,0.54209,0.00026,17.74635]
[1776561699349,33.88,75641.19,57.0,0.54113,0.00026,17.74996]
[1776561700220,33.88,75641.19,57.0,0.54113,0.00026,17.74996]
[1776561711433,33.84,75640.84,57.0,0.54108,0.00026,17.75012]
[1776561721503,33.8,75640.84,57.0,0.54111,0.00026,17.74996]
[1776561726538,33.78,75640.8,57.0,0.54112,0.00026,17.74992]
[1776561737615,33.74,75640.84,57.0,0.54117,0.00026,17.7497]
[1776561742650,33.73,75640.77,57.0,0.54116,0.00026,17.74969]
[1776561747685,33.71,75640.84,57.0,0.5412,0.00026,17.74955]
[1776561752720,33.69,75640.84,57.0,0.54123,0.00026,17.7446]
[1776561757755,33.68,75640.77,57.0,0.54122,0.00026,17.74459]
[1776561765812,33.65,75642.71,57.0,0.54176,0.00026,17.74254]
[1776561770847,33.63,75643.73,57.0,0.54205,0.00026,17.74144]
[1776561771628,33.63,75643.73,57.0,0.54205,0.00026,17.74144]
[1776561777896,33.63,75641.21,57.0,0.54139,0.00026,17.74395]
[1776561786959,33.63,75640.14,57.0,0.5411,0.00026,17.745]
[1776561789980,33.63,75636.5,57.0,0.54014,0.00026,17.74852]
[1776561793844,33.63,75636.5,57.0,0.54014,0.00026,17.74852]
[1776561796500,33.62,75635.21,57.0,0.53981,0.00026,17.74972]
[1776561797034,33.62,75632.8,57.0,0.53918,0.00026,17.75196]
[1776561799358,33.62,75632.42,57.0,0.53908,0.00026,17.75231]
[1776561800055,33.62,75632.3,57.0,0.53905,0.00026,17.75242]
[1776561803894,33.61,75632.23,57.0,0.53903,0.00026,17.75246]
[1776561804083,33.61,75630.84,57.0,0.53867,0.00026,17.75372]
[1776561809118,33.6,75627.58,57.0,0.53781,0.00026,17.75664]
[1776561814767,33.6,75626.68,57.0,0.53758,0.00026,17.75255]
[1776561820195,33.59,75626.54,57.0,0.53755,0.00026,17.75265]
[1776561821203,33.59,75626.5,57.0,0.53754,0.00026,17.75269]
[1776561825230,33.59,75626.48,57.0,0.53754,0.00026,17.75269]
[1776561827515,33.59,75626.48,57.0,0.53754,0.00026,17.75269]
[1776561828251,33.59,75615.5,57.0,0.53463,0.00026,17.76187]
[1776561831254,33.59,75614.88,57.0,0.53447,0.00026,17.76236]
[1776561837314,33.57,75616.78,57.0,0.53499,0.00026,17.7608]
[1776561842756,33.57,75616.67,57.0,0.53496,0.00026,17.76087]
[1776561849400,33.56,75618.95,57.0,0.53557,0.00026,17.75899]
[1776561852421,33.55,75615.36,57.0,0.53463,0.00027,17.76188]
[1776561857456,33.55,75614.55,57.0,0.53442,0.00027,17.7625]
[1776561862757,33.54,75614.8,57.0,0.53449,0.00027,17.76229]
[1776561868533,33.53,75614.8,57.0,0.53449,0.00027,17.76225]
[1776561872912,33.53,75614.87,57.0,0.53452,0.00027,17.75732]
[1776561872943,33.53,75614.87,57.0,0.53452,0.00027,17.75732]
[1776561873011,33.53,75614.87,57.0,0.53453,0.00027,17.75731]
[1776561873882,33.53,75614.87,57.0,0.53453,0.00027,17.75731]
[1776561873923,33.53,75622.77,57.0,0.53662,0.00027,17.7508]
[1776561874390,33.53,75622.77,57.0,0.53662,0.00027,17.7508]
[1776561874494,33.53,75622.77,57.0,0.53662,0.00027,17.7508]
[1776561874575,33.52,75618.92,57.0,0.5356,0.00027,17.75403]
[1776561879101,33.52,75618.36,57.0,0.53546,0.00027,17.75448]
[1776561881594,33.52,75618.79,57.0,0.53557,0.00027,17.75411]
[1776561881695,33.51,75618.79,57.0,0.53558,0.00027,17.75411]
[1776561893302,33.51,75619.22,57.0,0.53569,0.00027,17.75374]
[1776561893593,33.51,75619.22,57.0,0.53569,0.00027,17.75374]
[1776561893695,33.51,75619.22,57.0,0.5357,0.00027,17.75372]
[1776561898744,33.51,75619.22,57.0,0.53569,0.00027,17.75373]
[1776561903780,33.51,75619.0,57.0,0.53563,0.00027,17.75393]
[1776561909822,33.51,75619.29,57.0,0.53571,0.00027,17.75368]
[1776561914857,33.5,75619.25,57.0,0.53571,0.00027,17.75369]
[1776561919891,33.5,75619.37,57.0,0.53574,0.00027,17.75357]
[1776561925089,33.5,75619.25,57.0,0.53571,0.00027,17.75366]
[1776561925107,33.5,75619.25,57.0,0.53571,0.00027,17.75366]
[1776561925124,33.5,75619.25,57.0,0.53571,0.00027,17.75366]
[1776561925150,33.5,75619.25,57.0,0.53571,0.00027,17.75366]
[1776561925211,33.5,75619.25,57.0,0.53571,0.00027,17.75366]
[1776561925272,33.49,75619.25,57.0,0.53572,0.00027,17.75364]
[1776561925934,33.49,75628.94,57.0,0.53829,0.00027,17.74524]
[1776561929370,33.48,75629.46,57.0,0.53843,0.00027,17.74474]
[1776561929394,33.48,75629.46,57.0,0.53843,0.00027,17.74474]
[1776561929409,33.48,75629.46,57.0,0.53843,0.00027,17.74474]
[1776561929961,33.48,75622.28,57.0,0.53653,0.00027,17.75107]
[1776561936969,33.48,75621.58,57.0,0.53636,0.00027,17.74678]
[1776561942049,33.46,75618.88,57.0,0.53565,0.00027,17.74899]
[1776561944618,33.46,75618.88,57.0,0.53565,0.00027,17.74899]
[1776561944711,33.46,75618.88,57.0,0.53565,0.00027,17.74899]
[1776561944777,33.46,75618.88,57.0,0.53565,0.00027,17.74899]
[1776561945070,33.46,75628.2,57.0,0.53813,0.00027,17.74092]
[1776561947085,33.46,75632.51,57.0,0.53928,0.00027,17.73695]
[1776561948944,33.45,75632.91,57.0,0.53938,0.00027,17.73657]
[1776561949232,33.45,75632.91,57.0,0.53938,0.00027,17.73657]
[1776561949299,33.45,75632.91,57.0,0.53938,0.00027,17.73657]
[1776561949309,33.45,75632.91,57.0,0.53938,0.00027,17.73657]
[1776561949363,33.45,75632.85,57.0,0.53937,0.00027,17.73662]
[1776561950197,33.45,75632.85,57.0,0.53937,0.00027,17.73662]
[1776561950216,33.45,75632.85,57.0,0.53937,0.00027,17.73662]
[1776561950264,33.45,75632.85,57.0,0.53937,0.00027,17.73662]
[1776561950318,33.45,75624.04,57.0,0.53703,0.00027,17.74457]
[1776561953868,33.45,75626.2,57.0,0.53761,0.00027,17.74267]
[1776561957530,33.45,75625.62,57.0,0.53746,0.00027,17.74317]
[1776561958162,33.44,75624.84,57.0,0.53725,0.00027,17.74385]
[1776561964204,33.44,75624.38,57.0,0.53713,0.00027,17.74423]
[1776561969239,33.43,75624.38,57.0,0.53714,0.00027,17.74422]
[1776561975778,33.43,75624.38,57.0,0.53714,0.00027,17.74422]
[1776561975785,33.43,75624.38,57.0,0.53714,0.00027,17.74422]
[1776561976860,33.43,75624.38,57.0,0.53714,0.00027,17.7442]
[1776561985473,33.43,75624.38,57.0,0.53714,0.00027,17.7442]
[1776561988789,33.42,75624.34,57.0,0.53713,0.00027,17.74421]
[1776561991722,33.42,75620.51,57.0,0.53612,0.00027,17.74749]
[1776561997434,33.42,75619.26,57.0,0.5358,0.00027,17.74365]
[1776562001487,33.41,75619.18,57.0,0.53578,0.00027,17.74371]
[1776562007506,33.4,75619.9,57.0,0.53598,0.00027,17.74307]
[1776562012981,33.4,75620.43,57.0,0.53613,0.00027,17.7426]
[1776562018582,33.39,75617.04,57.0,0.53523,0.00027,17.74539]
[1776562025005,33.38,75617.12,57.0,0.53526,0.00027,17.7453]
[1776562030667,33.37,75617.01,57.0,0.53524,0.00027,17.74536]
[1776562038723,33.36,75617.19,57.0,0.53529,0.00027,17.74518]
[1776562041770,33.36,75617.22,57.0,0.5353,0.00027,17.74515]
[1776562047786,33.36,75623.93,57.0,0.53709,0.00027,17.73947]
[1776562051066,33.36,75623.44,57.0,0.53696,0.00027,17.73989]
[1776562056850,33.35,75619.13,57.0,0.53582,0.00027,17.73868]
[1776562061885,33.35,75618.23,57.0,0.53558,0.00027,17.73942]
[1776562068573,33.35,75617.32,57.0,0.53534,0.00027,17.74016]
[1776562074062,33.34,75616.6,57.0,0.53516,0.00027,17.74073]
[1776562080018,33.34,75616.49,57.0,0.53513,0.00027,17.74081]
[1776562089077,33.33,75616.78,57.0,0.53521,0.00027,17.74055]
[1776562094113,33.33,75615.22,57.0,0.5348,0.00027,17.74181]
[1776562098109,33.33,75615.19,57.0,0.53479,0.00027,17.74183]
[1776562098111,33.33,75615.19,57.0,0.53479,0.00027,17.74183]
[1776562099232,33.32,75615.19,57.0,0.53479,0.00027,17.74182]
[1776562099303,33.32,75615.19,57.0,0.53479,0.00027,17.74182]
[1776562102961,33.32,75616.22,57.0,0.53507,0.00027,17.74098]
[1776562108211,33.32,75615.55,57.0,0.5349,0.00027,17.74151]
[1776562114253,33.31,75615.37,57.0,0.53486,0.00027,17.73677]
[1776562119289,33.31,75614.19,57.0,0.53455,0.00027,17.73771]
[1776562126338,33.3,75613.21,57.0,0.53429,0.00027,17.73847]
[1776562131373,33.3,75612.95,57.0,0.53422,0.00027,17.73866]
[1776562133503,33.3,75612.91,57.0,0.53421,0.00027,17.73869]
[1776562133745,33.3,75612.88,57.0,0.53421,0.00027,17.73871]
[1776562134394,33.29,75606.9,57.0,0.53261,0.00027,17.74329]
[1776562137440,33.3,75607.28,57.0,0.53271,0.00027,17.74301]
[1776562138422,33.3,75597.03,57.0,0.52996,0.00027,17.75025]
[1776562143457,33.32,75594.97,57.0,0.5294,0.00027,17.75162]
[1776562151514,33.34,75594.85,57.0,0.52935,0.00027,17.75174]
[1776562156549,33.35,75592.68,57.0,0.52877,0.00027,17.75315]
[1776562161584,33.36,75592.59,57.0,0.52874,0.00027,17.75322]
[1776562166619,33.37,75592.67,57.0,0.52875,0.00027,17.7532]
[1776562171566,33.38,75591.11,57.0,0.52833,0.00027,17.75418]
[1776562171645,33.38,75591.11,57.0,0.52833,0.00027,17.75418]
[1776562172541,33.38,75588.94,57.0,0.52775,0.00027,17.75063]
[1776562172938,33.38,75588.94,57.0,0.52775,0.00027,17.75063]
[1776562172952,33.38,75579.26,57.0,0.52516,0.00027,17.75601]
[1776562173668,33.38,75583.0,57.0,0.52616,0.00027,17.75402]
[1776562179710,33.38,75582.81,57.0,0.52611,0.00027,17.75412]
[1776562184745,33.38,75580.74,57.0,0.52556,0.00027,17.75524]
[1776562189780,33.38,75580.26,57.0,0.52543,0.00027,17.75549]
[1776562194621,33.38,75580.16,57.0,0.5254,0.00027,17.75554]
[1776562200856,33.38,75580.12,57.0,0.52539,0.00027,17.75557]
[1776562205916,33.38,75580.05,57.0,0.52537,0.00027,17.7556]
[1776562206017,33.38,75578.15,57.0,0.52487,0.00027,17.75659]
[1776562210298,33.39,75576.44,57.0,0.52441,0.00027,17.75745]
[1776562210364,33.39,75576.44,57.0,0.52441,0.00027,17.75745]
[1776562210375,33.39,75576.44,57.0,0.52441,0.00027,17.75745]
[1776562210435,33.39,75576.44,57.0,0.52441,0.00027,17.75745]
[1776562210560,33.39,75576.44,57.0,0.52441,0.00027,17.75745]
[1776562210502,33.39,75576.37,57.0,0.52439,0.00027,17.75749]
[1776562210698,33.39,75576.37,57.0,0.52439,0.00027,17.75749]
[1776562210990,33.39,75576.37,57.0,0.52439,0.00027,17.75749]
[1776562211011,33.39,75576.37,57.0,0.52439,0.00027,17.75749]
[1776562211438,33.39,75560.0,57.0,0.52001,0.00027,17.76451]
[1776562211806,33.39,75560.0,57.0,0.52001,0.00027,17.76451]
[1776562211935,33.39,75552.57,57.0,0.51802,0.00027,17.76699]
[1776562217268,33.39,75554.8,57.0,0.51861,0.00027,17.7663]
[1776562217497,33.39,75554.8,57.0,0.51861,0.00027,17.7663]
[1776562217935,33.39,75553.21,57.0,0.51819,0.00027,17.7668]
[1776562220563,33.39,75553.46,57.0,0.51826,0.00027,17.76672]
[1776562222925,33.39,75553.13,57.0,0.51817,0.00027,17.76682]
[1776562228565,33.39,75553.03,57.0,0.51814,0.00027,17.76685]
[1776562229054,33.39,75556.81,57.0,0.51915,0.00027,17.76563]
[1776562237127,33.39,75555.8,57.0,0.51889,0.00027,17.76111]
[1776562237229,33.38,75555.8,57.0,0.51889,0.00027,17.7611]
[1776562238182,33.38,75555.8,57.0,0.51889,0.00027,17.7611]
[1776562238189,33.38,75555.8,57.0,0.51889,0.00027,17.7611]
[1776562238207,33.38,75555.8,57.0,0.51889,0.00027,17.7611]
[1776562238217,33.38,75555.8,57.0,0.51889,0.00027,17.7611]
[1776562238527,33.38,75551.84,57.0,0.51783,0.00027,17.76234]
[1776562239125,33.38,75544.73,57.0,0.51592,0.00027,17.76427]
[1776562240479,33.38,75544.73,57.0,0.51592,0.00027,17.76427]
[1776562240579,33.38,75544.73,57.0,0.51592,0.00027,17.76427]
[1776562244857,33.37,75542.56,57.0,0.51534,0.00027,17.76477]
[1776562244860,33.37,75542.56,57.0,0.51534,0.00027,17.76477]
[1776562245439,33.37,75546.76,57.0,0.51647,0.00027,17.76376]
[1776562245656,33.37,75546.76,57.0,0.51647,0.00027,17.76376]
[1776562245687,33.37,75546.76,57.0,0.51647,0.00027,17.76376]
[1776562250719,33.36,75545.99,57.0,0.51627,0.00027,17.76395]
[1776562250747,33.36,75545.99,57.0,0.51627,0.00027,17.76395]
[1776562256114,33.36,75545.42,57.0,0.51611,0.00027,17.76409]
[1776562256169,33.36,75545.42,57.0,0.51611,0.00027,17.76409]
[1776562256636,33.36,75545.42,57.0,0.51611,0.00027,17.76409]
[1776562256666,33.36,75545.42,57.0,0.51611,0.00027,17.76409]
[1776562257563,33.36,75544.85,57.0,0.51596,0.00027,17.76423]
[1776562257608,33.36,75528.61,57.0,0.5116,0.00027,17.76712]
[1776562258257,33.36,75527.87,57.0,0.51141,0.00027,17.7672]
[1776562260608,33.36,75523.69,57.0,0.51028,0.00027,17.76757]
[1776562263293,33.36,75518.87,57.0,0.50899,0.00027,17.76783]
[1776562265106,33.36,75518.72,57.0,0.50895,0.00027,17.76784]
[1776562266415,33.36,75523.96,57.0,0.51036,0.00027,17.76755]
[1776562268328,33.37,75528.97,57.0,0.5117,0.00027,17.76708]
[1776562270023,33.37,75528.99,57.0,0.51171,0.00027,17.76707]
[1776562273163,33.37,75528.64,57.0,0.51161,0.00027,17.76712]
[1776562276529,33.38,75523.98,57.0,0.51036,0.00027,17.76755]
[1776562276631,33.38,75518.95,57.0,0.50901,0.00027,17.76783]
[1776562279578,33.38,75518.38,57.0,0.50886,0.00027,17.76785]
[1776562279882,33.38,75516.36,57.0,0.50832,0.00027,17.76789]
[1776562279909,33.38,75516.36,57.0,0.50832,0.00027,17.76789]
[1776562280505,33.38,75516.36,57.0,0.50832,0.00027,17.76789]
[1776562280524,33.38,75516.36,57.0,0.50832,0.00027,17.76789]
[1776562280577,33.39,75500.19,57.0,0.50398,0.00027,17.76706]
[1776562281279,33.39,75500.19,57.0,0.50398,0.00027,17.76706]
[1776562281420,33.39,75498.05,57.0,0.50341,0.00027,17.7668]
[1776562282766,33.39,75498.2,57.0,0.50345,0.00027,17.76682]
[1776562282819,33.39,75498.2,57.0,0.50345,0.00027,17.76682]
[1776562283433,33.39,75503.91,57.0,0.50498,0.00027,17.76744]
[1776562283864,33.39,75503.91,57.0,0.50498,0.00027,17.76744]
[1776562284665,33.39,75503.91,57.0,0.50498,0.00027,17.76744]
[1776562284674,33.39,75503.91,57.0,0.50498,0.00027,17.76744]
[1776562285058,33.39,75504.04,57.0,0.50501,0.00027,17.76745]
[1776562285448,33.39,75504.2,57.0,0.50506,0.00027,17.76747]
[1776562287948,33.39,75503.73,57.0,0.50493,0.00027,17.76742]
[1776562288469,33.4,75503.7,57.0,0.50492,0.00027,17.76742]
[1776562294005,33.4,75504.82,57.0,0.50522,0.00027,17.76266]
[1776562294511,33.4,75502.3,57.0,0.50455,0.00027,17.76243]
[1776562296473,33.4,75503.19,57.0,0.50479,0.00027,17.76252]
[1776562296525,33.41,75503.23,57.0,0.5048,0.00027,17.76252]
[1776562298575,33.41,75502.66,57.0,0.50464,0.00027,17.76247]
[1776562298595,33.41,75502.66,57.0,0.50464,0.00027,17.76247]
[1776562303541,33.41,75504.0,57.0,0.505,0.00027,17.76259]
[1776562303573,33.41,75512.21,57.0,0.5072,0.00027,17.76302]
[1776562304582,33.42,75516.24,57.0,0.50828,0.00027,17.76304]
[1776562305020,33.42,75516.24,57.0,0.50828,0.00027,17.76304]
[1776562305532,33.42,75516.24,57.0,0.50828,0.00027,17.76304]
[1776562305761,33.42,75518.27,57.0,0.50883,0.00027,17.76299]
[1776562306033,33.42,75518.27,57.0,0.50883,0.00027,17.76299]
[1776562306220,33.42,75518.27,57.0,0.50883,0.00027,17.76299]
[1776562309775,33.42,75521.56,57.0,0.50971,0.00027,17.76286]
[1776562310039,33.42,75521.56,57.0,0.50971,0.00027,17.76286]
[1776562310625,33.42,75528.0,57.0,0.51144,0.00027,17.76233]
[1776562312305,33.42,75528.6,57.0,0.5116,0.00027,17.76227]
[1776562312717,33.42,75528.63,57.0,0.5116,0.00027,17.76226]
[1776562318684,33.43,75530.31,57.0,0.51205,0.00027,17.76207]
[1776562320698,33.43,75536.69,57.0,0.51376,0.00027,17.7611]
[1776562321805,33.43,75537.55,57.0,0.51399,0.00027,17.76095]
[1776562323743,33.43,75538.4,57.0,0.51422,0.00027,17.76079]
[1776562323845,33.43,75539.88,57.0,0.51461,0.00027,17.7605]
[1776562328106,33.43,75542.78,57.0,0.51539,0.00027,17.75988]
[1776562328316,33.43,75546.91,57.0,0.5165,0.00027,17.75889]
[1776562329263,33.43,75546.91,57.0,0.5165,0.00027,17.75889]
[1776562329271,33.43,75546.91,57.0,0.5165,0.00027,17.75889]
[1776562329364,33.43,75547.13,57.0,0.51655,0.00027,17.75883]
[1776562332782,33.43,75551.05,57.0,0.5176,0.00027,17.75775]
[1776562336791,33.43,75551.58,57.0,0.51775,0.00027,17.75759]
[1776562336810,33.42,75552.35,57.0,0.51795,0.00027,17.75736]
[1776562340849,33.42,75553.57,57.0,0.51828,0.00027,17.75698]
[1776562341525,33.42,75553.57,57.0,0.51828,0.00027,17.75698]
[1776562342804,33.42,75553.94,57.0,0.51838,0.00027,17.75687]
[1776562347887,33.42,75553.43,57.0,0.51824,0.00027,17.75703]
[1776562352922,33.42,75552.59,57.0,0.51802,0.00027,17.75242]
[1776562358132,33.42,75552.55,57.0,0.51801,0.00027,17.75243]
[1776562365006,33.42,75552.48,57.0,0.51799,0.00027,17.75245]
[1776562370046,33.41,75552.52,57.0,0.51801,0.00027,17.75244]
[1776562374314,33.41,75552.75,57.0,0.51807,0.00027,17.75237]
[1776562376882,33.41,75554.42,57.0,0.51852,0.00027,17.75184]
[1776562377164,33.41,75560.0,57.0,0.52001,0.00027,17.74994]
[1776562378102,33.41,75566.77,57.0,0.52182,0.00027,17.7473]
[1776562383136,33.41,75569.33,57.0,0.52251,0.00027,17.7462]
[1776562388172,33.42,75567.47,57.0,0.52201,0.00027,17.74701]
[1776562392182,33.42,75567.5,57.0,0.52201,0.00027,17.74699]
[1776562392188,33.42,75567.5,57.0,0.52201,0.00027,17.74699]
[1776562393514,33.42,75563.45,57.0,0.52093,0.00027,17.74864]
[1776562397139,33.42,75562.73,57.0,0.52074,0.00027,17.74892]
[1776562397918,33.42,75563.53,57.0,0.52095,0.00027,17.74861]
[1776562398289,33.42,75569.9,57.0,0.52266,0.00027,17.74596]
[1776562404284,33.42,75573.12,57.0,0.52352,0.00027,17.7445]
[1776562409320,33.42,75572.49,57.0,0.52335,0.00027,17.74479]
[1776562414355,33.43,75572.23,57.0,0.52328,0.00027,17.74005]
[1776562419389,33.43,75572.19,57.0,0.52327,0.00027,17.74007]
[1776562425432,33.44,75571.95,57.0,0.5232,0.00027,17.74019]
[1776562430466,33.44,75572.37,57.0,0.52331,0.00027,17.74]
[1776562432452,33.44,75572.37,57.0,0.52331,0.00027,17.74]
[1776562432553,33.44,75572.37,57.0,0.52331,0.00027,17.74]
[1776562438523,33.45,75572.71,57.0,0.5234,0.00027,17.73985]
[1776562444565,33.45,75572.42,57.0,0.52332,0.00027,17.73999]
[1776562450609,33.46,75572.38,57.0,0.52331,0.00027,17.74001]
[1776562452048,33.46,75572.38,57.0,0.52331,0.00027,17.74001]
[1776562452623,33.46,75570.25,57.0,0.52274,0.00027,17.74098]
[1776562457659,33.46,75566.8,57.0,0.52181,0.00027,17.74247]
[1776562462694,33.46,75569.81,57.0,0.52262,0.00027,17.74118]
[1776562467729,33.46,75569.78,57.0,0.52261,0.00027,17.74119]
[1776562472763,33.47,75567.16,57.0,0.52191,0.00027,17.73745]
[1776562477799,33.47,75568.52,57.0,0.52227,0.00027,17.73688]
[1776562479084,33.47,75568.52,57.0,0.52227,0.00027,17.73688]
[1776562479812,33.47,75568.66,57.0,0.52231,0.00027,17.73682]
[1776562486862,33.47,75568.88,57.0,0.52237,0.00027,17.73673]
[1776562491897,33.47,75568.16,57.0,0.52217,0.00027,17.73704]
[1776562494563,33.47,75568.16,57.0,0.52217,0.00027,17.73704]
[1776562495111,33.47,75567.85,57.0,0.52209,0.00027,17.73717]
[1776562495212,33.47,75567.78,57.0,0.52207,0.00027,17.7372]
[1776562496932,33.47,75563.93,57.0,0.52104,0.00027,17.73878]
[1776562502650,33.48,75564.79,57.0,0.52127,0.00027,17.73843]
[1776562503067,33.48,75564.23,57.0,0.52112,0.00027,17.73866]
[1776562504783,33.48,75556.7,57.0,0.51911,0.00027,17.74141]
[1776562510024,33.47,75554.83,57.0,0.51861,0.00027,17.74202]
[1776562513798,33.47,75555.02,57.0,0.51866,0.00027,17.74196]
[1776562519019,33.47,75554.47,57.0,0.51851,0.00027,17.74214]
[1776562521857,33.48,75554.61,57.0,0.51855,0.00027,17.74209]
[1776562529159,33.48,75554.46,57.0,0.51851,0.00027,17.74214]
[1776562530199,33.48,75554.46,57.0,0.51851,0.00027,17.74214]
[1776562531207,33.48,75554.6,57.0,0.51855,0.00027,17.7421]
[1776562536186,33.48,75554.26,57.0,0.51846,0.00027,17.73734]
[1776562542250,33.48,75551.85,57.0,0.51781,0.00027,17.73808]
[1776562547285,33.48,75551.02,57.0,0.51759,0.00027,17.73832]
[1776562553256,33.48,75550.8,57.0,0.51753,0.00027,17.73839]
[1776562558363,33.49,75551.3,57.0,0.51767,0.00027,17.73825]
[1776562558965,33.49,75551.3,57.0,0.51767,0.00027,17.73825]
[1776562566420,33.5,75550.18,57.0,0.51736,0.00027,17.73858]
[1776562571043,33.5,75550.18,57.0,0.51736,0.00027,17.73858]
[1776562576621,33.52,75552.64,57.0,0.51801,0.00027,17.73787]
[1776562579349,33.53,75552.32,57.0,0.51793,0.00027,17.73797]
[1776562585555,33.54,75553.0,57.0,0.5181,0.00027,17.73777]
[1776562590590,33.55,75551.82,57.0,0.51779,0.00027,17.73813]
[1776562595627,33.56,75549.67,57.0,0.51721,0.00027,17.73388]
[1776562600661,33.57,75549.49,57.0,0.51716,0.00027,17.73394]
[1776562604638,33.58,75549.42,57.0,0.51714,0.00027,17.73396]
[1776562611899,33.58,75550.8,57.0,0.51751,0.00027,17.73357]
[1776562612720,33.57,75550.8,57.0,0.51751,0.00027,17.73357]
[1776562612750,33.58,75554.29,57.0,0.51844,0.00027,17.73253]
[1776562613757,33.58,75557.85,57.0,0.51939,0.00027,17.73136]
[1776562614765,33.58,75562.14,57.0,0.52053,0.00027,17.72982]
[1776562619800,33.59,75565.06,57.0,0.52131,0.00027,17.7287]
[1776562627857,33.61,75565.63,57.0,0.52145,0.00027,17.72848]
[1776562632892,33.61,75565.46,57.0,0.5214,0.00027,17.72856]
[1776562638933,33.62,75565.43,57.0,0.52139,0.00027,17.72858]
[1776562644976,33.63,75565.36,57.0,0.52137,0.00027,17.72862]
[1776562651018,33.64,75565.4,57.0,0.52138,0.00027,17.72374]
[1776562658074,33.65,75565.36,57.0,0.52136,0.00027,17.72377]
[1776562660985,33.66,75565.33,57.0,0.52136,0.00027,17.72378]
[1776562661041,33.66,75565.25,57.0,0.52133,0.00027,17.72381]
[1776562661537,33.66,75565.25,57.0,0.52133,0.00027,17.72381]
[1776562662102,33.66,75575.85,57.0,0.52415,0.00027,17.71915]
[1776562664154,33.66,75577.04,57.0,0.52447,0.00027,17.71857]
[1776562672172,33.67,75576.14,57.0,0.52422,0.00027,17.71902]
[1776562682243,33.68,75578.84,57.0,0.52494,0.00027,17.71769]
[1776562688285,33.68,75579.02,57.0,0.52498,0.00027,17.71761]
[1776562693320,33.69,75578.95,57.0,0.52496,0.00027,17.71765]
[1776562700368,33.69,75578.84,57.0,0.52493,0.00027,17.71772]
[1776562702903,33.69,75578.84,57.0,0.52493,0.00027,17.71772]
[1776562703002,33.7,75590.47,57.0,0.52802,0.00027,17.71132]
[1776562705404,33.7,75596.91,57.0,0.52972,0.00027,17.70733]
[1776562707199,33.7,75598.04,57.0,0.53002,0.00027,17.7066]
[1776562707568,33.7,75598.04,57.0,0.53002,0.00027,17.7066]
[1776562710757,33.71,75603.36,57.0,0.53143,0.00027,17.70302]
[1776562712805,33.71,75608.37,57.0,0.53276,0.00026,17.69457]
[1776562716911,33.72,75609.55,57.0,0.53306,0.00026,17.69371]
[1776562722524,33.74,75607.07,57.0,0.53239,0.00026,17.69558]
[1776562727559,33.75,75607.09,57.0,0.53239,0.00026,17.69559]
[1776562732982,33.76,75607.27,57.0,0.53244,0.00026,17.69548]
[1776562738482,33.76,75607.27,57.0,0.53243,0.00026,17.69551]
[1776562743670,33.77,75609.62,57.0,0.53304,0.00026,17.69381]
[1776562748709,33.78,75611.18,57.0,0.53345,0.00026,17.69266]
[1776562753744,33.79,75608.54,57.0,0.53275,0.00026,17.69465]
[1776562758778,33.8,75608.26,57.0,0.53267,0.00026,17.69487]
[1776562763001,33.8,75608.12,57.0,0.53263,0.00026,17.69499]
[1776562763814,33.8,75599.83,57.0,0.53043,0.00026,17.70077]
[1776562765828,33.81,75596.27,57.0,0.52949,0.00026,17.70309]
[1776562767259,33.81,75595.63,57.0,0.52932,0.00026,17.7035]
[1776562770308,33.81,75591.69,57.0,0.52828,0.00026,17.70593]
[1776562770578,33.81,75591.69,57.0,0.52828,0.00026,17.70593]
[1776562770862,33.81,75588.21,57.0,0.52736,0.00026,17.70797]
[1776562773481,33.81,75586.84,57.0,0.527,0.00026,17.70387]
[1776562778919,33.81,75586.15,57.0,0.52681,0.00026,17.70426]
[1776562783959,33.82,75586.85,57.0,0.527,0.00026,17.70388]
[1776562788994,33.82,75587.27,57.0,0.52711,0.00026,17.70364]
[1776562794029,33.82,75594.07,57.0,0.5289,0.00026,17.69962]
[1776562795110,33.82,75594.07,57.0,0.5289,0.00026,17.69962]
[1776562795119,33.82,75594.07,57.0,0.5289,0.00026,17.69962]
[1776562795173,33.82,75594.07,57.0,0.5289,0.00026,17.69962]
[1776562795188,33.82,75594.07,57.0,0.5289,0.00026,17.69962]
[1776562795255,33.82,75594.82,57.0,0.5291,0.00026,17.69916]
[1776562795277,33.82,75594.82,57.0,0.5291,0.00026,17.69916]
[1776562795883,33.82,75594.82,57.0,0.5291,0.00026,17.69916]
[1776562796223,33.83,75561.81,57.0,0.52036,0.00026,17.71553]
[1776562796275,33.83,75561.81,57.0,0.52036,0.00026,17.71553]
[1776562796286,33.83,75561.81,57.0,0.52036,0.00026,17.71553]
[1776562796854,33.83,75561.81,57.0,0.52036,0.00026,17.71553]
[1776562797050,33.83,75548.51,57.0,0.51684,0.00027,17.71972]
[1776562798703,33.82,75549.22,57.0,0.51703,0.00027,17.71953]
[1776562799356,33.82,75548.99,57.0,0.51697,0.00027,17.71959]
[1776562801078,33.82,75555.02,57.0,0.51857,0.00027,17.71784]
[1776562804626,33.82,75557.27,57.0,0.51916,0.00026,17.71711]
[1776562804771,33.82,75557.27,57.0,0.51916,0.00026,17.71711]
[1776562806495,33.82,75560.68,57.0,0.52007,0.00026,17.71594]
[1776562806718,33.82,75560.68,57.0,0.52007,0.00026,17.71594]
[1776562806761,33.82,75560.68,57.0,0.52007,0.00026,17.71594]
[1776562807120,33.82,75565.51,57.0,0.52135,0.00026,17.71411]
[1776562809134,33.82,75569.3,57.0,0.52235,0.00026,17.71256]
[1776562810141,33.82,75573.65,57.0,0.5235,0.00026,17.71063]
[1776562812077,33.82,75570.44,57.0,0.52265,0.00026,17.71207]
[1776562812155,33.82,75574.0,57.0,0.52359,0.00026,17.71047]
[1776562813162,33.82,75568.28,57.0,0.52208,0.00026,17.71299]
[1776562816312,33.82,75567.16,57.0,0.52178,0.00026,17.71345]
[1776562823232,33.82,75566.13,57.0,0.52151,0.00026,17.71386]
[1776562831923,33.82,75566.13,57.0,0.52151,0.00026,17.71386]
[1776562837330,33.81,75565.42,57.0,0.52133,0.00027,17.70927]
[1776562842364,33.81,75566.87,57.0,0.52171,0.00027,17.70868]
[1776562845143,33.81,75566.87,57.0,0.52171,0.00027,17.70868]
[1776562853442,33.81,75568.01,57.0,0.52202,0.00027,17.70821]
[1776562858477,33.81,75566.32,57.0,0.52157,0.00027,17.70891]
[1776562863511,33.81,75566.15,57.0,0.52152,0.00027,17.70897]
[1776562869261,33.81,75566.19,57.0,0.52153,0.00027,17.70896]
[1776562869554,33.81,75568.11,57.0,0.52204,0.00027,17.70817]
[1776562872576,33.81,75571.76,57.0,0.52301,0.00026,17.7066]
[1776562880635,33.82,75571.88,57.0,0.52304,0.00026,17.70655]
[1776562886676,33.82,75571.78,57.0,0.52301,0.00026,17.7066]
[1776562891711,33.82,75571.84,57.0,0.52303,0.00026,17.7017]
[1776562896104,33.82,75571.84,57.0,0.52303,0.00026,17.7017]
[1776562896205,33.82,75571.81,57.0,0.52302,0.00026,17.70171]
[1776562901782,33.83,75572.05,57.0,0.52308,0.00026,17.70161]
[1776562906817,33.83,75572.04,57.0,0.52308,0.00026,17.70162]
[1776562911851,33.83,75572.29,57.0,0.52314,0.00026,17.70151]
[1776562916887,33.83,75572.32,57.0,0.52315,0.00026,17.7015]
[1776562918143,33.83,75572.32,57.0,0.52315,0.00026,17.7015]
[1776562924943,33.84,75573.87,57.0,0.52356,0.00026,17.7008]
[1776562935572,33.84,75574.15,57.0,0.52363,0.00026,17.70067]
[1776562941058,33.85,75574.11,57.0,0.52362,0.00026,17.7007]
[1776562944146,33.85,75574.04,57.0,0.5236,0.00026,17.70073]
[1776562945319,33.85,75574.11,57.0,0.52362,0.00026,17.7007]
[1776562945326,33.85,75574.11,57.0,0.52362,0.00026,17.7007]
[1776562951130,33.85,75574.04,57.0,0.5236,0.00026,17.69586]
[1776562951846,33.85,75574.04,57.0,0.5236,0.00026,17.69586]
[1776562952959,33.85,75574.08,57.0,0.52361,0.00026,17.69584]
[1776562958179,33.86,75574.01,57.0,0.52359,0.00026,17.69587]
[1776562959584,33.86,75574.04,57.0,0.5236,0.00026,17.69586]
[1776562960812,33.86,75574.11,57.0,0.52362,0.00026,17.69583]
[1776562964495,33.86,75574.11,57.0,0.52362,0.00026,17.69583]
[1776562967533,33.86,75577.12,57.0,0.52441,0.00026,17.69441]
[1776562968090,33.86,75577.12,57.0,0.52441,0.00026,17.69441]
[1776562968249,33.86,75583.88,57.0,0.5262,0.00026,17.69094]
[1776562969255,33.86,75588.33,57.0,0.52738,0.00026,17.68847]
[1776562972571,33.87,75589.69,57.0,0.52774,0.00026,17.68769]
[1776562978338,33.87,75589.82,57.0,0.52777,0.00026,17.68763]
[1776562980335,33.88,75586.12,57.0,0.52679,0.00026,17.68974]
[1776562981342,33.88,75581.84,57.0,0.52565,0.00026,17.69205]
[1776562989397,33.88,75583.0,57.0,0.52596,0.00026,17.69145]
[1776562989666,33.88,75583.0,57.0,0.52596,0.00026,17.69145]
[1776562990405,33.88,75587.63,57.0,0.52718,0.00026,17.68891]
[1776562996447,33.89,75588.66,57.0,0.52745,0.00026,17.68833]
[1776563004503,33.9,75589.04,57.0,0.52755,0.00026,17.68813]
[1776563009571,33.9,75589.08,57.0,0.52755,0.00026,17.68811]
[1776563015580,33.91,75588.09,57.0,0.52729,0.00026,17.6838]
[1776563020614,33.91,75587.18,57.0,0.52705,0.00026,17.68433]
[1776563023238,33.92,75587.15,57.0,0.52704,0.00026,17.68435]
[1776563029678,33.92,75587.12,57.0,0.52703,0.00026,17.68438]
[1776563030629,33.92,75587.12,57.0,0.52703,0.00026,17.68438]
[1776563035719,33.93,75589.64,57.0,0.52769,0.00026,17.68295]
[1776563042768,33.94,75589.7,57.0,0.5277,0.00026,17.68293]
[1776563047804,33.94,75589.98,57.0,0.52777,0.00026,17.68277]
[1776563052838,33.95,75589.98,57.0,0.52777,0.00026,17.68278]
[1776563057874,33.95,75590.09,57.0,0.5278,0.00026,17.68273]
[1776563069958,33.96,75589.3,57.0,0.52758,0.00026,17.6832]
[1776563080459,33.96,75589.3,57.0,0.52758,0.00026,17.6832]
[1776563080589,33.97,75589.3,57.0,0.52758,0.00026,17.67833]
[1776563080673,33.97,75589.3,57.0,0.52758,0.00026,17.67833]
[1776563080751,33.97,75589.3,57.0,0.52758,0.00026,17.67833]
[1776563080932,33.97,75589.3,57.0,0.52758,0.00026,17.67833]
[1776563081036,33.97,75576.93,57.0,0.52432,0.00026,17.68487]
[1776563083405,33.97,75576.14,57.0,0.52411,0.00026,17.68525]
[1776563089092,33.97,75581.27,57.0,0.52546,0.00026,17.68272]
[1776563092268,33.97,75581.44,57.0,0.52551,0.00026,17.68263]
[1776563099164,33.98,75581.47,57.0,0.52551,0.00026,17.68262]
[1776563102130,33.98,75581.51,57.0,0.52552,0.00026,17.6826]
[1776563102185,33.98,75581.55,57.0,0.52553,0.00026,17.68258]
[1776563103192,33.98,75587.61,57.0,0.52713,0.00026,17.67931]
[1776563105908,33.98,75589.71,57.0,0.52769,0.00026,17.67811]
[1776563111248,33.99,75589.12,57.0,0.52753,0.00026,17.67846]
[1776563115424,33.99,75588.98,57.0,0.52749,0.00026,17.67854]
[1776563115429,33.99,75588.98,57.0,0.52749,0.00026,17.67854]
[1776563116562,33.99,75588.98,57.0,0.52749,0.00026,17.67855]
[1776563116662,33.99,75589.01,57.0,0.5275,0.00026,17.67853]
[1776563122324,33.99,75589.27,57.0,0.52756,0.00026,17.67839]
[1776563127360,34.0,75589.82,57.0,0.52771,0.00026,17.67808]
[1776563131309,34.0,75589.93,57.0,0.52773,0.00026,17.67802]
[1776563138437,34.0,75589.93,57.0,0.52774,0.00026,17.67314]
[1776563141024,34.0,75589.96,57.0,0.52774,0.00026,17.67312]
[1776563142660,34.01,75589.89,57.0,0.52772,0.00026,17.67317]
[1776563142671,34.01,75589.89,57.0,0.52772,0.00026,17.67317]
[1776563149513,34.01,75589.02,57.0,0.52749,0.00026,17.67367]
[1776563155559,34.01,75588.99,57.0,0.52748,0.00026,17.6737]
[1776563164621,34.02,75589.02,57.0,0.52749,0.00026,17.67369]
[1776563169660,34.02,75588.99,57.0,0.52748,0.00026,17.67371]
[1776563170666,34.02,75594.31,57.0,0.52888,0.00026,17.67055]
[1776563172114,34.02,75594.31,57.0,0.52888,0.00026,17.67055]
[1776563173500,34.02,75593.63,57.0,0.5287,0.00026,17.67097]
[1776563174070,34.02,75594.1,57.0,0.52882,0.00026,17.67069]
[1776563174171,34.02,75598.58,57.0,0.53,0.00026,17.66787]
[1776563174694,34.02,75601.99,57.0,0.5309,0.00026,17.66562]
[1776563177503,34.02,75602.25,57.0,0.53097,0.00026,17.66545]
[1776563182750,34.03,75604.75,57.0,0.53162,0.00026,17.66376]
[1776563187785,34.03,75604.74,57.0,0.53162,0.00026,17.66377]
[1776563192819,34.04,75607.74,57.0,0.53241,0.00026,17.65676]
[1776563197855,34.04,75607.92,57.0,0.53246,0.00026,17.65664]
[1776563202890,34.04,75608.04,57.0,0.53249,0.00026,17.65656]
[1776563207925,34.04,75608.87,57.0,0.53271,0.00026,17.65596]
[1776563209888,34.04,75608.87,57.0,0.53271,0.00026,17.65596]
[1776563211238,34.04,75610.35,57.0,0.53309,0.00026,17.65488]
[1776563211398,34.04,75610.35,57.0,0.53309,0.00026,17.65488]
[1776563211757,34.04,75613.19,57.0,0.53384,0.00026,17.65276]
[1776563216988,34.04,75616.04,57.0,0.53459,0.00026,17.65056]
[1776563218007,34.04,75616.04,57.0,0.53459,0.00026,17.65056]
[1776563220225,34.04,75620.68,57.0,0.53581,0.00026,17.64686]
[1776563226053,34.04,75622.41,57.0,0.53626,0.00026,17.64545]
[1776563232227,34.04,75621.08,57.0,0.53591,0.00026,17.64654]
[1776563232374,34.04,75621.08,57.0,0.53591,0.00026,17.64654]
[1776563233573,34.04,75621.08,57.0,0.53591,0.00026,17.64654]
[1776563234438,34.04,75621.08,57.0,0.53591,0.00026,17.64654]
[1776563236497,34.04,75619.34,57.0,0.53546,0.00026,17.64795]
[1776563237578,34.04,75619.34,57.0,0.53546,0.00026,17.64795]
[1776563241844,34.03,75618.6,57.0,0.53527,0.00026,17.64852]
[1776563241896,34.03,75618.6,57.0,0.53527,0.00026,17.64852]
[1776563242126,34.03,75618.6,57.0,0.53527,0.00026,17.64852]
[1776563242640,34.03,75618.6,57.0,0.53527,0.00026,17.64852]
[1776563242705,34.03,75612.8,57.0,0.53374,0.00026,17.65303]
[1776563244180,34.03,75607.65,57.0,0.53239,0.00026,17.65681]
[1776563249216,34.02,75607.27,57.0,0.5323,0.00026,17.65706]
[1776563255258,34.01,75607.27,57.0,0.53231,0.00026,17.65214]
[1776563257339,34.01,75607.13,57.0,0.53228,0.00026,17.65224]
[1776563260682,34.01,75606.6,57.0,0.53214,0.00026,17.65261]
[1776563261161,34.01,75606.63,57.0,0.53215,0.00026,17.65258]
[1776563263310,34.0,75606.83,57.0,0.5322,0.00026,17.65244]
[1776563263845,34.0,75606.83,57.0,0.5322,0.00026,17.65244]
[1776563270364,34.0,75606.68,57.0,0.53217,0.00026,17.65253]
[1776563276200,33.99,75606.68,57.0,0.53217,0.00026,17.65252]
[1776563276200,33.99,75606.68,57.0,0.53217,0.00026,17.65252]
[1776563276208,33.99,75606.68,57.0,0.53217,0.00026,17.65252]
[1776563277270,33.99,75606.68,57.0,0.53217,0.00026,17.6525]
[1776563277565,33.99,75606.68,57.0,0.53217,0.00026,17.6525]
[1776563279552,33.99,75606.68,57.0,0.53217,0.00026,17.6525]
[1776563287483,33.98,75605.37,57.0,0.53183,0.00026,17.6534]
[1776563292518,33.97,75604.96,57.0,0.53173,0.00026,17.65368]
[1776563297553,33.97,75605.64,57.0,0.53191,0.00026,17.6532]
[1776563302588,33.97,75605.67,57.0,0.53192,0.00026,17.65317]
[1776563307622,33.96,75603.49,57.0,0.53135,0.00026,17.65467]
[1776563312658,33.96,75601.24,57.0,0.53076,0.00026,17.6513]
[1776563320713,33.96,75601.34,57.0,0.53079,0.00026,17.65122]
[1776563328770,33.95,75601.63,57.0,0.53087,0.00026,17.65102]
[1776563331086,33.95,75607.1,57.0,0.53232,0.00026,17.64721]
[1776563336826,33.94,75609.25,57.0,0.53289,0.00026,17.64564]
[1776563341861,33.94,75609.18,57.0,0.53287,0.00026,17.64568]
[1776563344282,33.94,75609.18,57.0,0.53287,0.00026,17.64568]
[1776563344290,33.94,75609.18,57.0,0.53287,0.00026,17.64568]
[1776563345352,33.94,75609.18,57.0,0.53287,0.00026,17.64567]
[1776563345396,33.94,75609.18,57.0,0.53287,0.00026,17.64567]
[1776563352789,33.93,75608.96,57.0,0.53282,0.00026,17.64582]
[1776563365026,33.9,75607.2,57.0,0.53238,0.00026,17.64701]
[1776563377821,33.89,75606.75,57.0,0.53227,0.00026,17.64732]
[1776563384841,33.86,75608.41,57.0,0.53273,0.00026,17.64114]
[1776563386845,33.85,75607.8,57.0,0.53258,0.00026,17.64155]
[1776563397250,33.82,75607.8,57.0,0.5326,0.00026,17.64148]
[1776563401881,33.82,75607.8,57.0,0.5326,0.00026,17.64148]
[1776563407321,33.8,75607.27,57.0,0.53248,0.00027,17.6418]
[1776563411374,33.8,75607.27,57.0,0.53248,0.00027,17.6418]
[1776563414872,33.79,75607.3,57.0,0.53249,0.00027,17.64176]
[1776563415879,33.79,75607.3,57.0,0.53249,0.00027,17.64176]
[1776563421419,33.79,75607.3,57.0,0.53249,0.00027,17.64175]
[1776563423399,33.79,75607.3,57.0,0.53249,0.00027,17.64175]
[1776563427891,33.79,75607.3,57.0,0.5325,0.00027,17.64174]
[1776563428900,33.79,75607.3,57.0,0.5325,0.00027,17.64174]
[1776563429888,33.78,75607.3,57.0,0.5325,0.00027,17.64174]
[1776563432397,33.78,75607.3,57.0,0.5325,0.00027,17.63684]
[1776563432895,33.78,75607.3,57.0,0.5325,0.00027,17.63684]
[1776563436400,33.78,75607.3,57.0,0.5325,0.00027,17.63684]
[1776563437900,33.78,75607.3,57.0,0.53251,0.00027,17.63683]
[1776563449618,33.78,75607.78,57.0,0.53264,0.00027,17.63647]
[1776563454652,33.77,75607.74,57.0,0.53263,0.00027,17.63649]
[1776563457619,33.77,75607.78,57.0,0.53264,0.00027,17.63646]
[1776563470765,33.77,75607.85,57.0,0.53266,0.00027,17.6364]
[1776563474446,33.77,75607.36,57.0,0.53253,0.00027,17.63675]
[1776563477447,33.77,75607.36,57.0,0.53253,0.00027,17.63675]
[1776563483967,33.77,75607.43,57.0,0.53255,0.00027,17.6367]
[1776563486974,33.77,75607.4,57.0,0.53254,0.00027,17.63672]
[1776563488974,33.76,75607.4,57.0,0.53254,0.00027,17.63672]
[1776563490986,33.76,75607.4,57.0,0.53254,0.00027,17.63672]
[1776563499475,33.75,75607.4,57.0,0.53256,0.00027,17.63178]
[1776563500995,33.75,75607.4,57.0,0.53256,0.00027,17.63177]
[1776563501484,33.75,75607.4,57.0,0.53256,0.00027,17.63177]
[1776563502977,33.74,75607.4,57.0,0.53257,0.00027,17.63176]
[1776563513060,33.73,75609.06,57.0,0.53302,0.00027,17.6305]
[1776563518512,33.73,75608.89,57.0,0.53297,0.00027,17.63062]
[1776563519514,33.73,75608.81,57.0,0.53295,0.00027,17.63068]
[1776563529021,33.73,75608.78,57.0,0.53294,0.00027,17.6307]
[1776563529519,33.73,75608.59,57.0,0.53289,0.00027,17.63084]
[1776563530536,33.73,75607.63,57.0,0.53264,0.00027,17.63155]
[1776563533022,33.73,75607.63,57.0,0.53264,0.00027,17.63155]
[1776563547299,33.73,75607.96,57.0,0.53273,0.00027,17.63131]
[1776563552334,33.73,75608.08,57.0,0.53277,0.00027,17.62632]
[1776563563647,33.73,75608.08,57.0,0.53277,0.00027,17.62632]
[1776563566072,33.73,75608.08,57.0,0.53277,0.00027,17.62632]
[1776563566580,33.73,75608.08,57.0,0.53277,0.00027,17.62632]
[1776563567097,33.73,75607.83,57.0,0.5327,0.00027,17.6265]
[1776563567579,33.73,75607.83,57.0,0.5327,0.00027,17.6265]
[1776563573481,33.73,75607.88,57.0,0.53271,0.00027,17.62646]
[1776563579589,33.73,75608.07,57.0,0.53276,0.00027,17.62632]
[1776563585806,33.73,75608.11,57.0,0.53277,0.00027,17.62629]
[1776563591607,33.72,75607.89,57.0,0.53272,0.00027,17.62645]
[1776563596642,33.72,75609.09,57.0,0.53304,0.00027,17.62556]
[1776563597579,33.72,75609.09,57.0,0.53304,0.00027,17.62556]
[1776563600792,33.72,75609.3,57.0,0.53309,0.00027,17.6254]
[1776563601676,33.72,75617.86,57.0,0.53537,0.00027,17.61873]
[1776563602607,33.72,75617.86,57.0,0.53537,0.00027,17.61873]
[1776563602730,33.72,75617.86,57.0,0.53537,0.00027,17.61873]
[1776563604749,33.72,75621.49,57.0,0.53634,0.00027,17.61572]
[1776563607796,33.72,75622.78,57.0,0.53668,0.00027,17.61462]
[1776563613510,33.71,75621.75,57.0,0.53642,0.00027,17.61056]
[1776563614103,33.71,75621.75,57.0,0.53642,0.00027,17.61056]
[1776563623830,33.7,75619.29,57.0,0.53578,0.00027,17.61257]
[1776563625397,33.7,75619.29,57.0,0.53578,0.00027,17.61257]
[1776563631887,33.69,75615.88,57.0,0.53487,0.00027,17.61532]
[1776563635589,33.69,75616.38,57.0,0.53501,0.00027,17.61492]
[1776563642964,33.68,75615.98,57.0,0.53491,0.00027,17.61522]
[1776563649214,33.68,75615.96,57.0,0.53491,0.00027,17.61522]
[1776563655411,33.68,75617.4,57.0,0.53529,0.00027,17.61405]
[1776563657480,33.67,75617.4,57.0,0.53529,0.00027,17.61404]
[1776563659542,33.67,75617.39,57.0,0.53529,0.00027,17.61404]
[1776563662512,33.67,75617.34,57.0,0.53528,0.00027,17.61407]
[1776563663673,33.67,75616.51,57.0,0.53506,0.00027,17.61474]
[1776563666540,33.67,75616.28,57.0,0.535,0.00027,17.61492]
[1776563666592,33.67,75616.28,57.0,0.535,0.00027,17.61492]
[1776563666811,33.67,75616.28,57.0,0.535,0.00027,17.61492]
[1776563667133,33.67,75623.14,57.0,0.53683,0.00027,17.60922]
[1776563670616,33.66,75622.86,57.0,0.53676,0.00027,17.60945]
[1776563670645,33.66,75622.86,57.0,0.53676,0.00027,17.60945]
[1776563670708,33.66,75622.86,57.0,0.53676,0.00027,17.60945]
[1776563670758,33.66,75622.86,57.0,0.53676,0.00027,17.60945]
[1776563670934,33.66,75622.86,57.0,0.53676,0.00027,17.60945]
[1776563671163,33.66,75651.7,57.0,0.54444,0.00027,17.57657]
[1776563671699,33.66,75651.7,57.0,0.54444,0.00027,17.57657]
[1776563672174,33.66,75651.7,57.0,0.54444,0.00027,17.57657]
[1776563672170,33.66,75663.1,57.0,0.54747,0.00027,17.56372]
[1776563672898,33.66,75663.1,57.0,0.54747,0.00027,17.56372]
[1776563672935,33.66,75663.1,57.0,0.54747,0.00027,17.56371]
[1776563673855,33.66,75663.1,57.0,0.54747,0.00027,17.56371]
[1776563676404,33.65,75663.17,57.0,0.54749,0.00027,17.56361]
[1776563680032,33.65,75662.4,57.0,0.54729,0.00027,17.5645]
[1776563686269,33.66,75660.01,57.0,0.54664,0.00027,17.56732]
[1776563688418,33.66,75659.96,57.0,0.54663,0.00027,17.56738]
[1776563688515,33.66,75659.99,57.0,0.54663,0.00027,17.56736]
[1776563694326,33.65,75656.81,57.0,0.54581,0.00027,17.57087]
[1776563696426,33.65,75657.09,57.0,0.54588,0.00027,17.57055]
[1776563696527,33.64,75657.09,57.0,0.54589,0.00027,17.57053]
[1776563700622,33.64,75659.6,57.0,0.54656,0.00027,17.56766]
[1776563700639,33.64,75659.63,57.0,0.54657,0.00027,17.56762]
[1776563705070,33.64,75661.36,57.0,0.54703,0.00027,17.56561]
[1776563705171,33.64,75661.21,57.0,0.54699,0.00027,17.56578]
[1776563706410,33.63,75657.52,57.0,0.54601,0.00027,17.56999]
[1776563711963,33.63,75657.54,57.0,0.54602,0.00027,17.56994]
[1776563712456,33.63,75653.33,57.0,0.54491,0.00027,17.57461]
[1776563715854,33.62,75653.28,57.0,0.5449,0.00027,17.57465]
[1776563724605,33.62,75653.32,57.0,0.54491,0.00027,17.57458]
[1776563727544,33.61,75653.29,57.0,0.54492,0.00027,17.57454]
[1776563727601,33.61,75653.29,57.0,0.54492,0.00027,17.57454]
[1776563733604,33.59,75654.61,57.0,0.5453,0.00027,17.5681]
[1776563737632,33.59,75657.98,57.0,0.5462,0.00027,17.56427]
[1776563742667,33.57,75658.8,57.0,0.54644,0.00027,17.56323]
[1776563747702,33.55,75658.73,57.0,0.54644,0.00027,17.5632]
[1776563757772,33.52,75658.76,57.0,0.54649,0.00027,17.56297]
[1776563765828,33.49,75657.17,57.0,0.54609,0.00027,17.56464]
[1776563770863,33.48,75656.72,57.0,0.54599,0.00027,17.56507]
[1776563776905,33.46,75656.45,57.0,0.54594,0.00027,17.56527]
[1776563781941,33.45,75653.32,57.0,0.54511,0.00027,17.56871]
[1776563786978,33.43,75652.34,57.0,0.54487,0.00027,17.56971]
[1776563795035,33.42,75654.79,57.0,0.54555,0.00027,17.56199]
[1776563800070,33.42,75655.25,57.0,0.54568,0.00027,17.56145]
[1776563805105,33.41,75655.18,57.0,0.54566,0.00027,17.5615]
[1776563812154,33.4,75660.14,57.0,0.547,0.00027,17.55576]
[1776563817189,33.4,75663.12,57.0,0.5478,0.00027,17.55222]
[1776563820984,33.4,75663.12,57.0,0.5478,0.00027,17.55222]
[1776563821009,33.4,75663.12,57.0,0.5478,0.00027,17.55222]
[1776563821217,33.4,75664.05,57.0,0.54805,0.00027,17.5511]
[1776563825245,33.4,75667.86,57.0,0.54907,0.00027,17.54646]
[1776563831287,33.4,75668.83,57.0,0.54933,0.00027,17.54526]
[1776563831518,33.4,75668.83,57.0,0.54933,0.00027,17.54526]
[1776563832294,33.4,75668.82,57.0,0.54933,0.00027,17.54527]
[1776563833301,33.4,75664.82,57.0,0.54826,0.00027,17.55016]
[1776563846392,33.39,75664.75,57.0,0.54825,0.00027,17.55021]
[1776563848533,33.39,75664.75,57.0,0.54825,0.00027,17.55021]
[1776563848540,33.38,75664.18,57.0,0.5481,0.00027,17.55085]
[1776563854448,33.37,75664.21,57.0,0.54814,0.00027,17.54581]
[1776563859483,33.36,75663.75,57.0,0.54803,0.00027,17.54629]
[1776563864517,33.35,75663.19,57.0,0.54789,0.00027,17.54687]
[1776563870559,33.33,75663.66,57.0,0.54804,0.00027,17.54622]
[1776563876602,33.32,75662.48,57.0,0.54773,0.00027,17.54755]
[1776563880630,33.31,75658.67,57.0,0.54672,0.00027,17.55199]
[1776563881637,33.31,75652.85,57.0,0.54516,0.00027,17.55862]
[1776563885559,33.3,75652.86,57.0,0.54517,0.00027,17.55857]
[1776563890214,33.29,75652.63,57.0,0.54512,0.00027,17.55878]
[1776563890405,33.29,75652.63,57.0,0.54512,0.00027,17.55877]
[1776563890528,33.29,75652.63,57.0,0.54512,0.00027,17.55877]
[1776563896742,33.29,75650.21,57.0,0.54448,0.00027,17.56142]
[1776563906812,33.28,75650.21,57.0,0.54449,0.00027,17.56136]
[1776563911847,33.27,75650.24,57.0,0.54451,0.00027,17.55637]
[1776563916882,33.26,75650.28,57.0,0.54453,0.00027,17.5563]
[1776563923931,33.26,75650.09,57.0,0.54449,0.00027,17.55645]
[1776563925945,33.25,75645.17,57.0,0.54317,0.00027,17.56176]
[1776563931987,33.24,75642.73,57.0,0.54252,0.00027,17.56427]
[1776563939040,33.23,75644.32,57.0,0.54296,0.00027,17.56254]
[1776563945082,33.22,75645.53,57.0,0.5433,0.00027,17.56121]
[1776563955153,33.21,75645.53,57.0,0.54332,0.00027,17.56113]
[1776563964216,33.19,75647.79,57.0,0.54394,0.00027,17.55862]
[1776563965223,33.19,75651.28,57.0,0.54488,0.00027,17.55478]
[1776563970258,33.18,75652.41,57.0,0.5452,0.00027,17.55348]
[1776563970767,33.18,75652.41,57.0,0.5452,0.00027,17.55348]
[1776563971310,33.18,75652.41,57.0,0.5452,0.00027,17.55348]
[1776563977307,33.18,75654.07,57.0,0.54566,0.00027,17.54663]
[1776563982342,33.17,75652.97,57.0,0.54537,0.00027,17.54784]
[1776563987377,33.16,75652.9,57.0,0.54536,0.00027,17.54789]
[1776563991376,33.16,75652.61,57.0,0.54529,0.00027,17.5482]
[1776563994237,33.16,75651.75,57.0,0.54506,0.00027,17.54915]
[1776563999460,33.15,75651.23,57.0,0.54492,0.00027,17.54969]
[1776564001475,33.15,75646.48,57.0,0.54364,0.00027,17.55489]
[1776564002425,33.15,75646.48,57.0,0.54364,0.00027,17.55489]
[1776564006225,33.14,75643.67,57.0,0.54289,0.00027,17.55786]
[1776564011555,33.13,75648.66,57.0,0.54425,0.00027,17.55244]
[1776564013197,33.13,75648.66,57.0,0.54425,0.00027,17.55244]
[1776564016688,33.13,75649.75,57.0,0.54455,0.00027,17.55121]
[1776564016754,33.13,75649.75,57.0,0.54455,0.00027,17.55121]
[1776564022632,33.12,75651.44,57.0,0.54501,0.00027,17.54928]
[1776564028675,33.11,75651.41,57.0,0.54501,0.00027,17.54928]
[1776564033711,33.11,75651.37,57.0,0.54502,0.00027,17.54437]
[1776564040760,33.1,75652.64,57.0,0.54537,0.00027,17.5429]
[1776564042903,33.1,75652.64,57.0,0.54537,0.00027,17.5429]
[1776564042941,33.1,75652.64,57.0,0.54537,0.00027,17.5429]
[1776564043781,33.1,75644.76,57.0,0.54324,0.00027,17.55156]
[1776564048822,33.09,75642.28,57.0,0.54258,0.00027,17.55415]
[1776564049915,33.09,75642.28,57.0,0.54258,0.00027,17.55415]
[1776564049967,33.09,75642.28,57.0,0.54258,0.00027,17.55415]
[1776564050182,33.09,75642.28,57.0,0.54258,0.00027,17.55415]
[1776564050841,33.09,75632.01,57.0,0.53979,0.00027,17.5645]
[1776564051906,33.09,75632.01,57.0,0.53979,0.00027,17.5645]
[1776564056084,33.09,75625.16,57.0,0.53794,0.00027,17.57093]
[1776564057890,33.09,75629.67,57.0,0.53916,0.00027,17.56674]
[1776564059526,33.09,75629.67,57.0,0.53916,0.00027,17.56674]
[1776564061231,33.09,75631.24,57.0,0.53959,0.00027,17.56524]
[1776564062924,33.09,75626.79,57.0,0.53838,0.00027,17.56944]
[1776564068967,33.09,75626.65,57.0,0.53834,0.00027,17.56957]
[1776564074287,33.09,75625.96,57.0,0.53815,0.00027,17.57021]
[1776564080354,33.1,75623.1,57.0,0.53737,0.00027,17.57281]
[1776564086095,33.1,75618.53,57.0,0.53613,0.00027,17.57681]
[1776564089040,33.1,75618.5,57.0,0.53612,0.00027,17.57684]
[1776564100194,33.1,75618.87,57.0,0.53623,0.00027,17.57161]
[1776564101064,33.1,75618.87,57.0,0.53623,0.00027,17.57161]
[1776564101200,33.1,75618.25,57.0,0.53606,0.00027,17.57215]
[1776564101686,33.1,75618.25,57.0,0.53606,0.00027,17.57215]
[1776564101818,33.1,75618.25,57.0,0.53606,0.00027,17.57215]
[1776564102841,33.1,75618.67,57.0,0.53618,0.00027,17.57178]
[1776564108350,33.1,75620.53,57.0,0.53668,0.00027,17.57017]
[1776564114575,33.1,75620.58,57.0,0.5367,0.00027,17.57011]
[1776564115300,33.09,75621.17,57.0,0.53686,0.00027,17.56959]
[1776564120335,33.1,75621.24,57.0,0.53688,0.00027,17.56954]
[1776564123217,33.1,75624.03,57.0,0.53763,0.00027,17.56706]
[1776564124275,33.1,75624.64,57.0,0.5378,0.00027,17.56651]
[1776564124363,33.1,75634.3,57.0,0.54042,0.00027,17.55738]
[1776564128677,33.1,75635.61,57.0,0.54077,0.00027,17.5561]
[1776564134903,33.1,75636.14,57.0,0.54091,0.00027,17.55558]
[1776564137240,33.11,75634.92,57.0,0.54058,0.00027,17.5568]
[1776564140474,33.11,75631.39,57.0,0.53962,0.00027,17.56026]
[1776564140812,33.11,75631.39,57.0,0.53962,0.00027,17.56026]
[1776564146517,33.11,75629.56,57.0,0.53912,0.00027,17.56202]
[1776564147523,33.11,75625.87,57.0,0.53812,0.00027,17.56545]
[1776564152218,33.12,75623.23,57.0,0.53741,0.00027,17.56293]
[1776564152558,33.12,75622.92,57.0,0.53732,0.00027,17.5632]
[1776564154076,33.12,75622.75,57.0,0.53728,0.00027,17.56335]
[1776564154177,33.12,75622.75,57.0,0.53728,0.00027,17.56335]
[1776564156969,33.12,75621.51,57.0,0.53694,0.00027,17.56445]
[1776564162629,33.12,75619.79,57.0,0.53647,0.00027,17.56596]
[1776564167663,33.12,75620.17,57.0,0.53658,0.00027,17.56563]
[1776564170313,33.12,75620.17,57.0,0.53658,0.00027,17.56563]
[1776564172699,33.12,75627.02,57.0,0.53843,0.00027,17.55949]
[1776564177733,33.12,75627.1,57.0,0.53845,0.00027,17.55943]
[1776564182769,33.13,75627.3,57.0,0.5385,0.00027,17.55925]
[1776564188811,33.13,75627.33,57.0,0.53851,0.00027,17.55924]
[1776564193846,33.13,75627.23,57.0,0.53848,0.00027,17.55935]
[1776564198881,33.14,75626.84,57.0,0.53837,0.00027,17.55972]
[1776564206937,33.14,75623.41,57.0,0.53744,0.00027,17.56285]
[1776564211971,33.14,75623.66,57.0,0.53751,0.00027,17.55771]
[1776564214603,33.14,75623.47,57.0,0.53746,0.00027,17.55788]
[1776564216607,33.14,75623.44,57.0,0.53745,0.00027,17.55791]
[1776564221719,33.14,75623.42,57.0,0.53744,0.00027,17.55794]
[1776564229091,33.15,75623.59,57.0,0.53748,0.00027,17.5578]
[1776564239308,33.15,75623.49,57.0,0.53746,0.00027,17.5579]
[1776564239504,33.15,75623.49,57.0,0.53746,0.00027,17.5579]
[1776564240168,33.15,75631.87,57.0,0.53972,0.00027,17.55013]
[1776564243644,33.16,75631.57,57.0,0.53964,0.00027,17.55043]
[1776564249230,33.16,75628.36,57.0,0.53877,0.00027,17.55349]
[1776564250238,33.16,75624.71,57.0,0.53778,0.00027,17.55684]
[1776564255273,33.16,75623.46,57.0,0.53744,0.00027,17.55797]
[1776564261317,33.17,75624.12,57.0,0.53761,0.00027,17.55739]
[1776564263919,33.17,75624.25,57.0,0.53765,0.00027,17.55728]
[1776564263922,33.17,75624.25,57.0,0.53765,0.00027,17.55728]
[1776564264948,33.17,75624.25,57.0,0.53765,0.00027,17.55728]
[1776564264978,33.17,75624.25,57.0,0.53765,0.00027,17.55728]
[1776564274584,33.17,75624.46,57.0,0.5377,0.00027,17.5571]
[1776564274601,33.17,75624.46,57.0,0.5377,0.00027,17.5571]
[1776564275619,33.17,75624.46,57.0,0.53771,0.00027,17.55219]
[1776564275620,33.17,75624.46,57.0,0.53771,0.00027,17.55219]
[1776564281624,33.18,75624.46,57.0,0.5377,0.00027,17.5522]
[1776564281626,33.18,75624.46,57.0,0.5377,0.00027,17.5522]
[1776564282637,33.18,75624.46,57.0,0.5377,0.00027,17.5522]
[1776564282642,33.18,75624.46,57.0,0.5377,0.00027,17.5522]
[1776564294325,33.18,75624.43,57.0,0.53769,0.00027,17.55223]
[1776564294460,33.18,75624.43,57.0,0.53769,0.00027,17.55223]
[1776564300419,33.19,75624.43,57.0,0.53769,0.00027,17.55227]
[1776564300420,33.19,75624.43,57.0,0.53769,0.00027,17.55227]
[1776564300424,33.19,75624.43,57.0,0.53769,0.00027,17.55227]
[1776564301436,33.19,75624.43,57.0,0.53768,0.00027,17.55227]
[1776564301605,33.19,75624.43,57.0,0.53768,0.00027,17.55227]
[1776564307641,33.19,75624.91,57.0,0.53781,0.00027,17.55186]
[1776564311600,33.19,75624.8,57.0,0.53778,0.00027,17.55196]
[1776564311803,33.19,75624.8,57.0,0.53778,0.00027,17.55196]
[1776564311804,33.19,75624.8,57.0,0.53778,0.00027,17.55196]
[1776564312819,33.2,75624.8,57.0,0.53778,0.00027,17.55197]
[1776564312820,33.2,75624.8,57.0,0.53778,0.00027,17.55197]
[1776564318717,33.2,75624.66,57.0,0.53774,0.00027,17.55211]
[1776564322849,33.2,75624.66,57.0,0.53774,0.00027,17.55211]
[1776564328861,33.21,75624.63,57.0,0.53772,0.00027,17.55216]
[1776564328869,33.21,75624.63,57.0,0.53772,0.00027,17.55216]
[1776564329015,33.21,75624.63,57.0,0.53772,0.00027,17.55216]
[1776564329284,33.21,75624.63,57.0,0.53772,0.00027,17.55216]
[1776564329848,33.21,75624.63,57.0,0.53772,0.00027,17.55216]
[1776564329796,33.21,75638.95,57.0,0.54159,0.00027,17.53844]
[1776564330840,33.21,75638.95,57.0,0.54159,0.00027,17.53844]
[1776564330803,33.21,75643.63,57.0,0.54286,0.00027,17.5336]
[1776564333395,33.21,75643.04,57.0,0.54271,0.00027,17.5293]
[1776564333824,33.21,75639.58,57.0,0.54177,0.00027,17.53289]
[1776564334153,33.21,75639.58,57.0,0.54177,0.00027,17.53289]
[1776564339866,33.22,75636.28,57.0,0.54087,0.00027,17.53623]
[1776564343306,33.22,75636.08,57.0,0.54082,0.00027,17.53643]
[1776564343894,33.22,75630.7,57.0,0.53936,0.00027,17.54167]
[1776564345335,33.22,75630.7,57.0,0.53936,0.00027,17.54167]
[1776564347529,33.22,75625.2,57.0,0.53787,0.00027,17.54677]
[1776564347562,33.22,75625.2,57.0,0.53787,0.00027,17.54677]
[1776564347607,33.22,75625.2,57.0,0.53787,0.00027,17.54677]
[1776564350310,33.22,75621.86,57.0,0.53697,0.00027,17.54975]
[1776564351306,33.22,75620.75,57.0,0.53667,0.00027,17.55072]
[1776564357991,33.22,75616.91,57.0,0.53563,0.00027,17.55399]
[1776564361276,33.22,75616.87,57.0,0.53562,0.00027,17.55403]
[1776564362022,33.22,75622.48,57.0,0.53714,0.00027,17.5492]
[1776564364131,33.22,75622.73,57.0,0.5372,0.00027,17.54898]
[1776564371085,33.22,75619.93,57.0,0.53644,0.00027,17.55144]
[1776564378134,33.22,75619.73,57.0,0.53639,0.00027,17.55161]
[1776564383169,33.22,75619.62,57.0,0.53636,0.00027,17.55171]
[1776564386567,33.22,75619.62,57.0,0.53636,0.00027,17.55171]
[1776564392231,33.23,75620.83,57.0,0.53669,0.00027,17.54575]
[1776564397267,33.23,75621.11,57.0,0.53677,0.00027,17.54551]
[1776564402301,33.23,75621.07,57.0,0.53675,0.00027,17.54555]
[1776564407337,33.23,75621.14,57.0,0.53677,0.00027,17.54549]
[1776564410441,33.23,75621.14,57.0,0.53677,0.00027,17.54549]
[1776564410455,33.23,75621.14,57.0,0.53677,0.00027,17.54549]
[1776564410527,33.23,75621.18,57.0,0.53678,0.00027,17.54546]
[1776564411365,33.23,75616.77,57.0,0.53559,0.00027,17.54923]
[1776564416400,33.23,75617.8,57.0,0.53587,0.00027,17.54835]
[1776564423643,33.23,75617.91,57.0,0.5359,0.00027,17.54826]
[1776564423654,33.23,75617.91,57.0,0.5359,0.00027,17.54825]
[1776564424125,33.23,75617.91,57.0,0.5359,0.00027,17.54825]
[1776564424126,33.23,75617.91,57.0,0.5359,0.00027,17.54825]
[1776564425221,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564425238,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564431504,33.23,75617.83,57.0,0.53588,0.00027,17.54832]
[1776564439565,33.23,75617.73,57.0,0.53585,0.00027,17.5484]
[1776564444599,33.23,75617.76,57.0,0.53586,0.00027,17.54837]
[1776564447065,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564447073,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564447788,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564447812,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564448093,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564448262,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564448787,33.23,75617.8,57.0,0.53587,0.00027,17.54834]
[1776564449173,33.23,75615.98,57.0,0.53538,0.00027,17.54986]
[1776564449274,33.23,75615.98,57.0,0.53538,0.00027,17.54986]
[1776564459705,33.23,75615.73,57.0,0.53532,0.00027,17.54515]
[1776564464946,33.23,75615.73,57.0,0.53532,0.00027,17.54515]
[1776564465420,33.23,75615.73,57.0,0.53532,0.00027,17.54516]
[1776564475427,33.23,75615.73,57.0,0.53532,0.00027,17.54516]
[1776564483874,33.23,75615.75,57.0,0.53532,0.00027,17.54515]
[1776564490669,33.23,75615.79,57.0,0.53533,0.00027,17.54512]
[1776564495958,33.24,75616.32,57.0,0.53547,0.00027,17.54469]
[1776564499381,33.24,75616.43,57.0,0.5355,0.00027,17.54461]
[1776564499395,33.24,75616.43,57.0,0.5355,0.00027,17.54461]
[1776564499986,33.24,75619.28,57.0,0.53627,0.00027,17.5422]
[1776564502000,33.24,75623.29,57.0,0.53736,0.00027,17.5387]
[1776564504193,33.24,75624.1,57.0,0.53757,0.00027,17.53798]
[1776564509028,33.24,75624.1,57.0,0.53757,0.00027,17.53798]
[1776564509860,33.24,75625.55,57.0,0.53797,0.00027,17.53668]
[1776564510193,33.24,75625.55,57.0,0.53797,0.00027,17.53668]
[1776564510716,33.24,75625.55,57.0,0.53797,0.00027,17.53668]
[1776564510993,33.24,75625.55,57.0,0.53797,0.00027,17.53668]
[1776564511037,33.24,75638.26,57.0,0.54141,0.00027,17.51956]
[1776564516099,33.24,75639.2,57.0,0.54167,0.00027,17.5186]
[1776564519782,33.24,75639.24,57.0,0.54168,0.00027,17.51856]
[1776564525161,33.24,75641.85,57.0,0.54239,0.00027,17.51587]
[1776564530197,33.23,75641.74,57.0,0.54236,0.00027,17.51598]
[1776564535232,33.23,75642.15,57.0,0.54247,0.00027,17.51555]
[1776564540267,33.23,75642.25,57.0,0.5425,0.00027,17.51544]
[1776564545302,33.23,75643.02,57.0,0.54271,0.00027,17.51463]
[1776564552351,33.23,75642.84,57.0,0.54266,0.00027,17.51482]
[1776564557386,33.23,75641.73,57.0,0.54236,0.00027,17.51597]
[1776564562420,33.23,75641.84,57.0,0.54239,0.00027,17.51585]
[1776564567456,33.23,75641.4,57.0,0.54227,0.00027,17.51631]
[1776564573498,33.23,75641.7,57.0,0.54236,0.00027,17.51106]
[1776564579541,33.23,75641.47,57.0,0.5423,0.00027,17.51129]
[1776564585582,33.23,75641.7,57.0,0.54237,0.00027,17.51105]
[1776564591625,33.23,75641.46,57.0,0.5423,0.00027,17.51129]
[1776564594717,33.23,75641.7,57.0,0.54237,0.00027,17.51104]
[1776564594779,33.23,75641.7,57.0,0.54237,0.00027,17.51104]
[1776564596029,33.23,75641.7,57.0,0.54237,0.00027,17.51104]
[1776564596039,33.23,75634.01,57.0,0.54029,0.00027,17.51879]
[1776564596149,33.23,75634.01,57.0,0.54029,0.00027,17.51879]
[1776564596180,33.23,75634.01,57.0,0.54029,0.00027,17.51879]
[1776564596282,33.23,75634.01,57.0,0.54029,0.00027,17.51879]
[1776564596660,33.23,75638.94,57.0,0.54162,0.00027,17.51388]
[1776564600688,33.23,75644.2,57.0,0.54304,0.00027,17.50843]
[1776564606730,33.23,75643.44,57.0,0.54283,0.00027,17.50924]
[1776564609107,33.23,75643.41,57.0,0.54282,0.00027,17.50928]
[1776564609201,33.23,75642.89,57.0,0.54268,0.00027,17.50983]
[1776564609747,33.23,75642.89,57.0,0.54268,0.00027,17.50983]
[1776564609750,33.23,75635.34,57.0,0.54064,0.00027,17.51751]
[1776564610757,33.23,75630.05,57.0,0.53921,0.00027,17.52262]
[1776564616091,33.23,75632.16,57.0,0.53978,0.00027,17.52062]
[1776564616552,33.23,75632.16,57.0,0.53978,0.00027,17.52062]
[1776564619109,33.24,75632.19,57.0,0.53978,0.00027,17.52059]
[1776564619821,33.24,75637.95,57.0,0.54134,0.00027,17.51492]
[1776564625864,33.24,75638.67,57.0,0.54153,0.00027,17.51421]
[1776564628990,33.24,75638.67,57.0,0.54153,0.00027,17.51421]
[1776564628992,33.24,75638.67,57.0,0.54153,0.00027,17.51421]
[1776564631323,33.24,75638.74,57.0,0.54155,0.00027,17.51415]
[1776564633214,33.24,75638.74,57.0,0.54156,0.00027,17.50921]
[1776564638955,33.24,75639.57,57.0,0.54178,0.00027,17.50839]
[1776564643990,33.25,75639.5,57.0,0.54176,0.00027,17.50847]
[1776564649026,33.25,75639.35,57.0,0.54172,0.00027,17.50864]
[1776564655068,33.25,75639.39,57.0,0.54172,0.00027,17.50861]
[1776564659167,33.26,75639.43,57.0,0.54173,0.00027,17.50858]
[1776564660241,33.26,75639.43,57.0,0.54173,0.00027,17.50858]
[1776564660625,33.26,75639.43,57.0,0.54173,0.00027,17.50858]
[1776564665695,33.26,75639.09,57.0,0.54164,0.00027,17.50895]
[1776564670112,33.26,75639.1,57.0,0.54164,0.00027,17.50894]
[1776564676217,33.26,75635.7,57.0,0.54071,0.00027,17.51237]
[1776564676407,33.26,75635.7,57.0,0.54071,0.00027,17.51237]
[1776564682259,33.27,75632.98,57.0,0.53998,0.00027,17.51503]
[1776564690316,33.27,75632.76,57.0,0.53992,0.00027,17.51525]
[1776564695351,33.27,75632.8,57.0,0.53993,0.00027,17.51029]
[1776564699505,33.27,75632.8,57.0,0.53993,0.00027,17.51029]
[1776564700388,33.27,75624.86,57.0,0.53778,0.00027,17.5177]
[1776564705423,33.27,75627.72,57.0,0.53856,0.00027,17.51509]
[1776564708444,33.27,75630.79,57.0,0.53939,0.00027,17.51222]
[1776564715493,33.27,75634.6,57.0,0.54042,0.00027,17.50855]
[1776564717536,33.27,75634.53,57.0,0.5404,0.00027,17.50862]
[1776564722662,33.27,75638.87,57.0,0.54157,0.00027,17.50429]
[1776564728584,33.27,75638.03,57.0,0.54135,0.00027,17.50514]
[1776564734626,33.27,75638.08,57.0,0.54136,0.00027,17.50508]
[1776564740668,33.27,75638.28,57.0,0.54142,0.00027,17.50487]
[1776564746710,33.27,75638.23,57.0,0.5414,0.00027,17.50492]
[1776564759801,33.26,75638.22,57.0,0.54141,0.00027,17.49997]
[1776564765846,33.26,75638.36,57.0,0.54145,0.00027,17.49983]
[1776564768311,33.26,75638.19,57.0,0.54141,0.00027,17.5]
[1776564769873,33.26,75642.06,57.0,0.54245,0.00027,17.49604]
[1776564774909,33.27,75642.05,57.0,0.54245,0.00027,17.49606]
[1776564779944,33.27,75642.06,57.0,0.54245,0.00027,17.49606]
[1776564792605,33.27,75641.85,57.0,0.54239,0.00027,17.49628]
[1776564803105,33.28,75641.85,57.0,0.54238,0.00027,17.49632]
[1776564804320,33.28,75641.85,57.0,0.54238,0.00027,17.49632]
[1776564811161,33.28,75642.15,57.0,0.54247,0.00027,17.4911]
[1776564818211,33.29,75641.81,57.0,0.54237,0.00027,17.49147]
[1776564825260,33.29,75641.66,57.0,0.54232,0.00027,17.49165]
[1776564830295,33.3,75641.98,57.0,0.54241,0.00027,17.49134]
[1776564836337,33.3,75642.19,57.0,0.54246,0.00027,17.49114]
[1776564841371,33.3,75641.73,57.0,0.54233,0.00027,17.49163]
[1776564847414,33.31,75641.87,57.0,0.54236,0.00027,17.49151]
[1776564852449,33.31,75641.8,57.0,0.54234,0.00027,17.49161]
[1776564864533,33.32,75641.69,57.0,0.5423,0.00027,17.49177]
[1776564869568,33.33,75642.08,57.0,0.5424,0.00027,17.49139]
[1776564874603,33.33,75642.25,57.0,0.54245,0.00027,17.4863]
[1776564879638,33.34,75642.62,57.0,0.54254,0.00027,17.48594]
[1776564883180,33.34,75642.62,57.0,0.54254,0.00027,17.48594]
[1776564883230,33.34,75642.62,57.0,0.54254,0.00027,17.48594]
[1776564883273,33.34,75642.62,57.0,0.54254,0.00027,17.48594]
[1776564883577,33.34,75642.51,57.0,0.54251,0.00027,17.48608]
[1776564883666,33.35,75659.65,57.0,0.54713,0.00027,17.4671]
[1776564884674,33.34,75664.61,57.0,0.54847,0.00027,17.46115]
[1776564889708,33.33,75664.38,57.0,0.54842,0.00027,17.46136]
[1776564890660,33.33,75664.38,57.0,0.54842,0.00027,17.46136]
[1776564897023,33.32,75665.12,57.0,0.54864,0.00027,17.46036]
[1776564900299,33.31,75665.12,57.0,0.54865,0.00027,17.46033]
[1776564900335,33.31,75665.12,57.0,0.54865,0.00027,17.46031]
[1776564900693,33.31,75665.12,57.0,0.54865,0.00027,17.46031]
[1776564900786,33.31,75665.41,57.0,0.54873,0.00027,17.45995]
[1776564901793,33.31,75670.39,57.0,0.55007,0.00027,17.45374]
[1776564903806,33.3,75678.05,57.0,0.55214,0.00027,17.44379]
[1776564907835,33.3,75681.81,57.0,0.55316,0.00027,17.43873]
[1776564912870,33.3,75684.49,57.0,0.55388,0.00027,17.43504]
[1776564918912,33.3,75685.07,57.0,0.55404,0.00027,17.43423]
[1776564923946,33.3,75686.02,57.0,0.5543,0.00027,17.43291]
[1776564929989,33.3,75686.69,57.0,0.55448,0.00027,17.43198]
[1776564931082,33.3,75686.69,57.0,0.55448,0.00027,17.43198]
[1776564931113,33.3,75683.94,57.0,0.55375,0.00027,17.43082]
[1776564934363,33.3,75682.26,57.0,0.5533,0.00027,17.43312]
[1776564934465,33.3,75682.34,57.0,0.55332,0.00027,17.43301]
[1776564935030,33.3,75689.85,57.0,0.55534,0.00027,17.42256]
[1776564941396,33.3,75691.49,57.0,0.55578,0.00027,17.42023]
[1776564941789,33.3,75692.64,57.0,0.55609,0.00027,17.41858]
[1776564942079,33.3,75688.1,57.0,0.55487,0.00027,17.42505]
[1776564947114,33.3,75686.36,57.0,0.5544,0.00027,17.42749]
[1776564951286,33.3,75686.71,57.0,0.55449,0.00027,17.427]
[1776564951380,33.3,75686.71,57.0,0.55449,0.00027,17.427]
[1776564955144,33.3,75687.96,57.0,0.55483,0.00027,17.42525]
[1776564955170,33.3,75687.73,57.0,0.55477,0.00027,17.42557]
[1776564957885,33.3,75687.44,57.0,0.55469,0.00027,17.42598]
[1776564958152,33.3,75687.44,57.0,0.55469,0.00027,17.42598]
[1776564958192,33.3,75682.66,57.0,0.5534,0.00027,17.43259]
[1776564963227,33.3,75682.28,57.0,0.5533,0.00027,17.43309]
[1776564966248,33.29,75678.35,57.0,0.55225,0.00027,17.43836]
[1776564967255,33.29,75672.98,57.0,0.5508,0.00027,17.44538]
[1776564972359,33.29,75670.34,57.0,0.55009,0.00027,17.44872]
[1776564973297,33.29,75658.53,57.0,0.54691,0.00027,17.46311]
[1776564980350,33.29,75657.77,57.0,0.5467,0.00027,17.46399]
[1776564986391,33.3,75657.56,57.0,0.54664,0.00027,17.46429]
[1776564993441,33.31,75657.52,57.0,0.54662,0.00027,17.45946]
[1776565001497,33.32,75657.43,57.0,0.54658,0.00027,17.45964]
[1776565009553,33.33,75656.76,57.0,0.54639,0.00027,17.46049]
[1776565023547,33.34,75656.26,57.0,0.54625,0.00027,17.46109]
[1776565030700,33.35,75656.29,57.0,0.54624,0.00027,17.46114]
[1776565036742,33.36,75659.4,57.0,0.54707,0.00027,17.45756]
[1776565042785,33.37,75660.0,57.0,0.54722,0.00027,17.45693]
[1776565047818,33.37,75659.96,57.0,0.54721,0.00027,17.45699]
[1776565052789,33.37,75660.0,57.0,0.54722,0.00027,17.45695]
[1776565052797,33.37,75660.0,57.0,0.54722,0.00027,17.45695]
[1776565053802,33.37,75660.0,57.0,0.54723,0.00027,17.452]
[1776565053960,33.37,75660.0,57.0,0.54723,0.00027,17.452]
[1776565059905,33.38,75663.28,57.0,0.54811,0.00027,17.44812]
[1776565064940,33.38,75663.39,57.0,0.54813,0.00027,17.448]
[1776565069974,33.38,75668.46,57.0,0.54949,0.00027,17.44181]
[1776565077748,33.38,75669.5,57.0,0.54977,0.00027,17.44053]
[1776565078031,33.39,75672.77,57.0,0.55065,0.00027,17.43641]
[1776565081052,33.38,75679.31,57.0,0.55241,0.00027,17.42786]
[1776565087094,33.38,75683.0,57.0,0.55341,0.00027,17.42285]
[1776565091122,33.38,75688.13,57.0,0.55479,0.00027,17.41574]
[1776565093135,33.38,75692.41,57.0,0.55594,0.00027,17.40967]
[1776565100188,33.38,75692.52,57.0,0.55597,0.00027,17.40951]
[1776565105223,33.37,75692.53,57.0,0.55597,0.00027,17.40949]
[1776565110258,33.37,75692.52,57.0,0.55597,0.00027,17.4095]
[1776565114744,33.37,75692.52,57.0,0.55599,0.00027,17.40453]
[1776565114845,33.37,75692.52,57.0,0.55599,0.00027,17.40453]
[1776565120329,33.37,75692.5,57.0,0.55598,0.00027,17.40455]
[1776565120941,33.37,75692.5,57.0,0.55598,0.00027,17.40455]
[1776565121023,33.37,75692.5,57.0,0.55598,0.00027,17.40455]
[1776565121572,33.37,75692.5,57.0,0.55598,0.00027,17.40455]
[1776565121650,33.37,75680.37,57.0,0.55272,0.00027,17.4214]
[1776565122343,33.37,75672.33,57.0,0.55056,0.00027,17.43191]
[1776565124096,33.37,75673.51,57.0,0.55088,0.00027,17.43039]
[1776565124480,33.37,75678.47,57.0,0.55221,0.00027,17.4239]
[1776565134537,33.37,75680.56,57.0,0.55278,0.00027,17.42109]
[1776565141476,33.36,75681.57,57.0,0.55307,0.00027,17.41964]
[1776565147518,33.35,75681.46,57.0,0.55305,0.00027,17.41974]
[1776565154567,33.34,75683.82,57.0,0.55369,0.00027,17.41648]
[1776565155825,33.34,75683.82,57.0,0.55369,0.00027,17.41648]
[1776565161616,33.34,75684.61,57.0,0.55391,0.00027,17.41537]
[1776565166651,33.34,75684.86,57.0,0.55398,0.00027,17.41502]
[1776565170074,33.34,75684.45,57.0,0.55387,0.00027,17.41558]
[1776565170220,33.34,75684.45,57.0,0.55387,0.00027,17.41558]
[1776565170679,33.34,75677.25,57.0,0.55193,0.00027,17.42527]
[1776565171686,33.34,75673.57,57.0,0.55095,0.00027,17.42511]
[1776565176723,33.33,75673.08,57.0,0.55082,0.00027,17.42571]
[1776565189815,33.32,75673.12,57.0,0.55085,0.00027,17.42557]
[1776565190845,33.32,75673.12,57.0,0.55085,0.00027,17.42557]
[1776565190920,33.32,75673.12,57.0,0.55085,0.00027,17.42557]
[1776565191831,33.32,75677.74,57.0,0.5521,0.00027,17.41952]
[1776565196866,33.32,75679.43,57.0,0.55256,0.00027,17.41724]
[1776565199394,33.32,75679.43,57.0,0.55256,0.00027,17.41724]
[1776565199540,33.31,75679.54,57.0,0.55259,0.00027,17.41708]
[1776565199887,33.31,75683.59,57.0,0.55368,0.00027,17.41159]
[1776565201901,33.31,75687.16,57.0,0.55465,0.00027,17.40663]
[1776565203049,33.31,75690.97,57.0,0.55567,0.00027,17.40123]
[1776565208952,33.31,75691.13,57.0,0.55572,0.00027,17.401]
[1776565214994,33.31,75691.91,57.0,0.55593,0.00027,17.39988]
[1776565220399,33.31,75692.01,57.0,0.55595,0.00027,17.39974]
[1776565220720,33.31,75692.01,57.0,0.55595,0.00027,17.39974]
[1776565223051,33.31,75695.65,57.0,0.55693,0.00027,17.39445]
[1776565224145,33.31,75695.65,57.0,0.55693,0.00027,17.39445]
[1776565224457,33.31,75695.65,57.0,0.55693,0.00027,17.39445]
[1776565230100,33.31,75695.57,57.0,0.55691,0.00027,17.39458]
[1776565232614,33.31,75695.54,57.0,0.55691,0.00027,17.38965]
[1776565235156,33.31,75699.03,57.0,0.55785,0.00027,17.38449]
[1776565241060,33.32,75701.27,57.0,0.55845,0.00027,17.38114]
[1776565246212,33.32,75702.11,57.0,0.55867,0.00027,17.37989]
[1776565249821,33.32,75701.55,57.0,0.55852,0.00027,17.38075]
[1776565255274,33.32,75698.16,57.0,0.55761,0.00027,17.38584]
[1776565257584,33.32,75697.75,57.0,0.5575,0.00027,17.38645]
[1776565258000,33.32,75700.34,57.0,0.5582,0.00027,17.38258]
[1776565258787,33.32,75700.34,57.0,0.5582,0.00027,17.38258]
[1776565258423,33.32,75711.29,57.0,0.56114,0.00027,17.36563]
[1776565261147,33.32,75708.35,57.0,0.56035,0.00027,17.37028]
[1776565263331,33.32,75703.22,57.0,0.55897,0.00027,17.37823]
[1776565269373,33.32,75703.67,57.0,0.55909,0.00027,17.37756]
[1776565270621,33.32,75703.67,57.0,0.55909,0.00027,17.37756]
[1776565272715,33.32,75708.62,57.0,0.56042,0.00027,17.3699]
[1776565272748,33.32,75708.62,57.0,0.56042,0.00027,17.3699]
[1776565278436,33.33,75710.77,57.0,0.56098,0.00027,17.36656]
[1776565283806,33.33,75712.73,57.0,0.56151,0.00027,17.36347]
[1776565283811,33.33,75712.73,57.0,0.56151,0.00027,17.36347]
[1776565283848,33.33,75712.73,57.0,0.56151,0.00027,17.36347]
[1776565284947,33.33,75715.61,57.0,0.56228,0.00027,17.35884]
[1776565290520,33.34,75714.88,57.0,0.56208,0.00027,17.36006]
[1776565294337,33.34,75714.89,57.0,0.56209,0.00027,17.35507]
[1776565294549,33.34,75711.33,57.0,0.56114,0.00027,17.36078]
[1776565296057,33.34,75710.32,57.0,0.56087,0.00027,17.36238]
[1776565296645,33.34,75710.32,57.0,0.56087,0.00027,17.36238]
[1776565299139,33.34,75709.97,57.0,0.56077,0.00027,17.36294]
[1776565306632,33.34,75708.2,57.0,0.56029,0.00027,17.36578]
[1776565308398,33.34,75708.0,57.0,0.56023,0.00027,17.3661]
[1776565308516,33.34,75708.0,57.0,0.56023,0.00027,17.3661]
[1776565308646,33.35,75704.61,57.0,0.55932,0.00027,17.37137]
[1776565311133,33.35,75702.69,57.0,0.5588,0.00027,17.37431]
[1776565311266,33.35,75702.69,57.0,0.5588,0.00027,17.37431]
[1776565314655,33.35,75702.6,57.0,0.55877,0.00027,17.37447]
[1776565319727,33.35,75698.95,57.0,0.55779,0.00027,17.38]
[1776565324049,33.35,75697.3,57.0,0.55734,0.00027,17.38246]
[1776565324143,33.35,75697.3,57.0,0.55734,0.00027,17.38246]
[1776565329797,33.35,75694.53,57.0,0.5566,0.00027,17.38653]
[1776565332865,33.35,75693.86,57.0,0.55642,0.00027,17.38751]
[1776565332888,33.35,75693.86,57.0,0.55642,0.00027,17.38751]
[1776565334832,33.35,75689.66,57.0,0.55529,0.00027,17.39353]
[1776565338269,33.35,75689.39,57.0,0.55521,0.00027,17.39391]
[1776565338339,33.35,75689.39,57.0,0.55521,0.00027,17.39391]
[1776565338464,33.35,75689.39,57.0,0.55521,0.00027,17.39391]
[1776565338649,33.35,75689.39,57.0,0.55521,0.00027,17.39391]
[1776565338861,33.35,75686.87,57.0,0.55453,0.00027,17.39745]
[1776565340018,33.35,75683.8,57.0,0.55371,0.00027,17.4017]
[1776565340876,33.35,75681.89,57.0,0.55319,0.00027,17.4043]
[1776565341619,33.35,75681.89,57.0,0.55319,0.00027,17.4043]
[1776565341882,33.35,75678.7,57.0,0.55234,0.00027,17.40858]
[1776565342539,33.35,75678.7,57.0,0.55234,0.00027,17.40858]
[1776565347923,33.35,75676.53,57.0,0.55176,0.00027,17.41141]
[1776565354424,33.35,75674.69,57.0,0.55128,0.00027,17.40882]
[1776565358818,33.34,75674.72,57.0,0.55129,0.00027,17.40875]
[1776565358890,33.34,75674.81,57.0,0.55132,0.00027,17.40861]
[1776565359484,33.34,75681.6,57.0,0.55315,0.00027,17.39959]
[1776565365047,33.33,75683.72,57.0,0.55373,0.00027,17.39667]
[1776565366054,33.33,75688.14,57.0,0.55492,0.00027,17.39052]
[1776565371089,33.33,75689.27,57.0,0.55523,0.00027,17.38891]
[1776565380106,33.33,75689.4,57.0,0.55526,0.00027,17.38871]
[1776565380190,33.33,75688.96,57.0,0.55515,0.00027,17.3893]
[1776565385187,33.32,75685.63,57.0,0.55426,0.00027,17.39394]
[1776565390223,33.32,75685.22,57.0,0.55415,0.00027,17.39447]
[1776565397121,33.31,75685.58,57.0,0.55426,0.00027,17.39394]
[1776565397272,33.31,75682.48,57.0,0.55342,0.00027,17.39818]
[1776565398279,33.31,75672.69,57.0,0.55078,0.00027,17.41115]
[1776565403314,33.3,75672.39,57.0,0.55071,0.00027,17.41147]
[1776565405935,33.3,75672.03,57.0,0.55062,0.00027,17.41192]
[1776565416405,33.28,75667.86,57.0,0.54953,0.00027,17.4121]
[1776565422447,33.27,75667.86,57.0,0.54954,0.00027,17.41203]
[1776565423420,33.27,75667.86,57.0,0.54954,0.00027,17.41203]
[1776565423428,33.27,75667.86,57.0,0.54954,0.00027,17.41203]
[1776565424430,33.27,75667.86,57.0,0.54954,0.00027,17.41202]
[1776565424896,33.27,75667.86,57.0,0.54954,0.00027,17.41202]
[1776565425471,33.27,75664.5,57.0,0.54864,0.00027,17.41616]
[1776565427581,33.26,75662.79,57.0,0.54818,0.00027,17.41823]
[1776565429803,33.26,75660.27,57.0,0.5475,0.00027,17.42123]
[1776565430570,33.26,75660.09,57.0,0.54745,0.00027,17.42144]
[1776565430762,33.26,75660.09,57.0,0.54745,0.00027,17.42144]
[1776565430903,33.26,75660.09,57.0,0.54745,0.00027,17.42144]
[1776565430969,33.26,75660.09,57.0,0.54745,0.00027,17.42144]
[1776565431513,33.25,75642.13,57.0,0.54259,0.00027,17.44148]
[1776565432674,33.26,75641.27,57.0,0.54236,0.00027,17.44238]
[1776565435275,33.26,75639.23,57.0,0.5418,0.00027,17.44449]
[1776565436162,33.26,75638.95,57.0,0.54172,0.00027,17.44478]
[1776565436196,33.26,75638.95,57.0,0.54172,0.00027,17.44478]
[1776565436230,33.26,75638.95,57.0,0.54172,0.00027,17.44478]
[1776565436244,33.26,75638.95,57.0,0.54172,0.00027,17.44478]
[1776565436820,33.26,75638.95,57.0,0.54172,0.00027,17.44478]
[1776565436921,33.26,75628.19,57.0,0.5388,0.00027,17.45528]
[1776565437555,33.26,75624.03,57.0,0.53767,0.00027,17.45909]
[1776565438428,33.26,75624.03,57.0,0.53767,0.00027,17.45909]
[1776565440576,33.26,75618.65,57.0,0.53621,0.00027,17.46382]
[1776565446839,33.26,75619.06,57.0,0.53632,0.00027,17.46347]
[1776565446941,33.26,75618.6,57.0,0.53619,0.00027,17.46386]
[1776565448771,33.26,75610.53,57.0,0.534,0.00027,17.47049]
[1776565452089,33.26,75611.05,57.0,0.53414,0.00027,17.47008]
[1776565453669,33.26,75610.89,57.0,0.5341,0.00027,17.47021]
[1776565454092,33.26,75610.89,57.0,0.5341,0.00027,17.47021]
[1776565454190,33.26,75610.89,57.0,0.5341,0.00027,17.47021]
[1776565454676,33.26,75609.48,57.0,0.53371,0.00027,17.47132]
[1776565459713,33.26,75609.12,57.0,0.53362,0.00027,17.47159]
[1776565464747,33.26,75606.31,57.0,0.53285,0.00027,17.47374]
[1776565469398,33.26,75605.53,57.0,0.53264,0.00027,17.47432]
[1776565469476,33.26,75605.53,57.0,0.53264,0.00027,17.47432]
[1776565470055,33.26,75605.53,57.0,0.53264,0.00027,17.47432]
[1776565469783,33.26,75595.26,57.0,0.52985,0.00027,17.48158]
[1776565470789,33.26,75581.95,57.0,0.52622,0.00027,17.4897]
[1776565475825,33.25,75581.06,57.0,0.52599,0.00027,17.48524]
[1776565478519,33.25,75581.11,57.0,0.52601,0.00027,17.48521]
[1776565478567,33.25,75581.11,57.0,0.52601,0.00027,17.48521]
[1776565478776,33.25,75581.11,57.0,0.52601,0.00027,17.48521]
[1776565478846,33.24,75567.71,57.0,0.52235,0.00027,17.49184]
[1776565479349,33.24,75567.71,57.0,0.52235,0.00027,17.49184]
[1776565479798,33.24,75567.71,57.0,0.52235,0.00027,17.49184]
[1776565479853,33.25,75561.49,57.0,0.52065,0.00027,17.49442]
[1776565481751,33.26,75561.37,57.0,0.52062,0.00027,17.49448]
[1776565483103,33.28,75562.04,57.0,0.52079,0.00027,17.49423]
[1776565484801,33.28,75561.92,57.0,0.52076,0.00027,17.49428]
[1776565485267,33.28,75561.26,57.0,0.52058,0.00027,17.49454]
[1776565485357,33.28,75561.26,57.0,0.52058,0.00027,17.49454]
[1776565485393,33.28,75561.26,57.0,0.52058,0.00027,17.49454]
[1776565485530,33.28,75561.26,57.0,0.52058,0.00027,17.49454]
[1776565485895,33.28,75548.18,57.0,0.51701,0.00027,17.49889]
[1776565486107,33.28,75548.18,57.0,0.51701,0.00027,17.49889]
[1776565486196,33.28,75548.18,57.0,0.51701,0.00027,17.49889]
[1776565486435,33.28,75548.18,57.0,0.51701,0.00027,17.49889]
[1776565486717,33.28,75548.18,57.0,0.51701,0.00027,17.49889]
[1776565487055,33.28,75524.88,57.0,0.51065,0.00027,17.50317]
[1776565487515,33.28,75524.88,57.0,0.51065,0.00027,17.50317]
[1776565487913,33.27,75513.38,57.0,0.50751,0.00027,17.50364]
[1776565488504,33.27,75513.38,57.0,0.50751,0.00027,17.50364]
[1776565488792,33.27,75513.38,57.0,0.50751,0.00027,17.50364]
[1776565489011,33.27,75513.38,57.0,0.50751,0.00027,17.50364]
[1776565489097,33.26,75514.4,57.0,0.50779,0.00027,17.50365]
[1776565489325,33.26,75514.4,57.0,0.50779,0.00027,17.50365]
[1776565489417,33.26,75514.4,57.0,0.50779,0.00027,17.50365]
[1776565490988,33.25,75513.36,57.0,0.50751,0.00027,17.50364]
[1776565491065,33.25,75513.36,57.0,0.50751,0.00027,17.50364]
[1776565492949,33.22,75509.46,57.0,0.50644,0.00027,17.50356]
[1776565493089,33.22,75509.46,57.0,0.50644,0.00027,17.50356]
[1776565493100,33.22,75509.46,57.0,0.50644,0.00027,17.50356]
[1776565493244,33.22,75509.46,57.0,0.50644,0.00027,17.50356]
[1776565494159,33.22,75511.65,57.0,0.50704,0.00027,17.50362]
[1776565497171,33.22,75513.89,57.0,0.50765,0.00027,17.50365]
[1776565497985,33.22,75515.76,57.0,0.50816,0.00027,17.50363]
[1776565498304,33.22,75515.76,57.0,0.50816,0.00027,17.50363]
[1776565498993,33.22,75513.57,57.0,0.50756,0.00027,17.50364]
[1776565499367,33.22,75513.57,57.0,0.50756,0.00027,17.50364]
[1776565501297,33.21,75510.43,57.0,0.5067,0.00027,17.50359]
[1776565501469,33.21,75510.43,57.0,0.5067,0.00027,17.50359]
[1776565502015,33.22,75504.79,57.0,0.50516,0.00027,17.50329]
[1776565504043,33.21,75500.2,57.0,0.5039,0.00027,17.50285]
[1776565505384,33.21,75499.3,57.0,0.50366,0.00027,17.50275]
[1776565509099,33.2,75499.7,57.0,0.50377,0.00027,17.5028]
[1776565509207,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509291,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509317,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509367,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509367,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509462,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509706,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565509865,33.2,75501.28,57.0,0.5042,0.00027,17.50297]
[1776565510078,33.2,75461.84,57.0,0.4934,0.00027,17.4924]
[1776565510152,33.2,75461.84,57.0,0.4934,0.00027,17.4924]
[1776565510168,33.2,75461.84,57.0,0.4934,0.00027,17.4924]
[1776565510665,33.2,75461.84,57.0,0.4934,0.00027,17.4924]
[1776565510970,33.2,75461.84,57.0,0.4934,0.00027,17.4924]
[1776565511084,33.2,75461.84,57.0,0.4934,0.00027,17.4924]
[1776565511085,33.2,75447.55,57.0,0.48948,0.00027,17.48541]
[1776565511179,33.2,75447.55,57.0,0.48948,0.00027,17.48541]
[1776565511196,33.2,75447.55,57.0,0.48948,0.00027,17.48541]
[1776565511237,33.2,75447.55,57.0,0.48948,0.00027,17.48541]
[1776565511302,33.2,75447.55,57.0,0.48948,0.00027,17.48541]
[1776565511332,33.2,75447.55,57.0,0.48948,0.00027,17.48541]
[1776565512092,33.2,75449.37,57.0,0.48998,0.00027,17.48639]
[1776565517078,33.2,75448.7,57.0,0.4898,0.00027,17.48603]
[1776565517085,33.2,75448.7,57.0,0.4898,0.00027,17.48603]
[1776565517770,33.2,75450.81,57.0,0.49038,0.00027,17.48715]
[1776565517805,33.21,75455.52,57.0,0.49167,0.00027,17.48952]
[1776565518275,33.21,75459.31,57.0,0.4927,0.00027,17.49129]
[1776565523474,33.21,75459.4,57.0,0.49273,0.00027,17.49133]
[1776565524207,33.21,75459.59,57.0,0.49278,0.00027,17.49141]
[1776565524420,33.21,75459.59,57.0,0.49278,0.00027,17.49141]
[1776565524447,33.21,75464.42,57.0,0.49411,0.00027,17.49349]
[1776565525630,33.21,75464.42,57.0,0.49411,0.00027,17.49349]
[1776565525652,33.21,75464.42,57.0,0.49411,0.00027,17.49349]
[1776565525922,33.21,75464.42,57.0,0.49411,0.00027,17.49349]
[1776565525936,33.21,75464.42,57.0,0.49411,0.00027,17.49349]
[1776565525988,33.21,75464.42,57.0,0.49411,0.00027,17.49349]
[1776565526131,33.21,75465.81,57.0,0.49449,0.00027,17.49405]
[1776565527650,33.21,75466.03,57.0,0.49455,0.00027,17.49414]
[1776565528359,33.21,75469.32,57.0,0.49545,0.00027,17.49539]
[1776565529011,33.21,75469.32,57.0,0.49545,0.00027,17.49539]
[1776565529109,33.21,75469.32,57.0,0.49545,0.00027,17.49539]
[1776565529304,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565529318,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565529320,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565529723,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565529738,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565529846,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565529912,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565530025,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565530054,33.21,75469.76,57.0,0.49557,0.00027,17.49556]
[1776565530094,33.21,75478.14,57.0,0.49786,0.00027,17.49833]
[1776565530175,33.21,75478.14,57.0,0.49786,0.00027,17.49833]
[1776565530602,33.21,75478.14,57.0,0.49786,0.00027,17.49833]
[1776565530813,33.21,75478.14,57.0,0.49786,0.00027,17.49833]
[1776565530870,33.21,75496.1,57.0,0.50278,0.00027,17.50232]
[1776565531413,33.21,75496.1,57.0,0.50278,0.00027,17.50232]
[1776565531420,33.21,75496.1,57.0,0.50278,0.00027,17.50232]
[1776565531633,33.21,75496.1,57.0,0.50278,0.00027,17.50232]
[1776565531806,33.21,75496.1,57.0,0.50278,0.00027,17.50232]
[1776565531908,33.21,75500.49,57.0,0.50398,0.00027,17.49796]
[1776565534914,33.21,75500.4,57.0,0.50396,0.00027,17.49795]
[1776565535429,33.21,75501.02,57.0,0.50413,0.00027,17.49801]
[1776565535691,33.21,75501.02,57.0,0.50413,0.00027,17.49801]
[1776565536127,33.21,75501.02,57.0,0.50413,0.00027,17.49801]
[1776565536263,33.21,75486.55,57.0,0.50016,0.00027,17.4956]
[1776565538043,33.21,75486.55,57.0,0.50016,0.00027,17.4956]
[1776565539127,33.21,75484.54,57.0,0.49961,0.00027,17.49512]
[1776565543202,33.21,75486.88,57.0,0.50025,0.00027,17.49567]
[1776565543240,33.21,75486.88,57.0,0.50025,0.00027,17.49567]
[1776565545328,33.21,75480.34,57.0,0.49846,0.00027,17.49403]
[1776565548911,33.21,75482.27,57.0,0.49899,0.00027,17.49455]
[1776565549483,33.21,75481.89,57.0,0.49889,0.00027,17.49445]
[1776565549957,33.21,75481.89,57.0,0.49889,0.00027,17.49445]
[1776565550005,33.21,75470.67,57.0,0.49581,0.00027,17.49095]
[1776565555398,33.21,75470.59,57.0,0.49579,0.00027,17.49093]
[1776565558734,33.21,75470.33,57.0,0.49572,0.00027,17.49083]
[1776565558743,33.21,75470.33,57.0,0.49572,0.00027,17.49083]
[1776565558753,33.21,75470.33,57.0,0.49572,0.00027,17.49083]
[1776565562171,33.22,75466.18,57.0,0.49459,0.00027,17.48927]
[1776565562242,33.22,75466.18,57.0,0.49459,0.00027,17.48927]
[1776565562533,33.22,75466.18,57.0,0.49459,0.00027,17.48927]
[1776565562631,33.22,75466.18,57.0,0.49459,0.00027,17.48927]
[1776565562733,33.22,75475.02,57.0,0.49701,0.00027,17.49243]
[1776565563631,33.22,75475.02,57.0,0.49701,0.00027,17.49243]
[1776565563732,33.22,75483.54,57.0,0.49934,0.00027,17.49488]
[1776565565259,33.22,75483.61,57.0,0.49936,0.00027,17.49489]
[1776565565619,33.22,75483.61,57.0,0.49936,0.00027,17.49489]
[1776565565802,33.22,75483.61,57.0,0.49936,0.00027,17.49489]
[1776565566061,33.22,75483.61,57.0,0.49936,0.00027,17.49489]
[1776565566126,33.21,75485.01,57.0,0.49974,0.00027,17.49524]
[1776565566413,33.21,75485.01,57.0,0.49974,0.00027,17.49524]
[1776565566988,33.21,75493.83,57.0,0.50216,0.00027,17.49703]
[1776565567482,33.22,75500.39,57.0,0.50396,0.00027,17.49794]
[1776565569496,33.22,75504.57,57.0,0.5051,0.00027,17.49834]
[1776565571436,33.22,75505.37,57.0,0.50532,0.00027,17.4984]
[1776565571438,33.22,75505.37,57.0,0.50532,0.00027,17.4984]
[1776565571449,33.22,75505.37,57.0,0.50532,0.00027,17.4984]
[1776565571510,33.22,75505.44,57.0,0.50534,0.00027,17.49841]
[1776565572405,33.22,75505.44,57.0,0.50534,0.00027,17.49841]
[1776565572518,33.22,75505.75,57.0,0.50542,0.00027,17.49843]
[1776565573698,33.22,75505.75,57.0,0.50542,0.00027,17.49843]
[1776565574103,33.22,75505.75,57.0,0.50542,0.00027,17.49843]
[1776565574204,33.22,75505.58,57.0,0.50538,0.00027,17.49842]
[1776565574441,33.22,75505.58,57.0,0.50538,0.00027,17.49842]
[1776565574559,33.22,75505.58,57.0,0.50538,0.00027,17.49842]
[1776565574713,33.22,75505.58,57.0,0.50538,0.00027,17.49842]
[1776565575074,33.22,75505.58,57.0,0.50538,0.00027,17.49842]
[1776565574788,33.22,75510.06,57.0,0.5066,0.00027,17.49865]
[1776565575765,33.22,75510.06,57.0,0.5066,0.00027,17.49865]
[1776565575870,33.22,75515.23,57.0,0.50802,0.00027,17.49871]
[1776565576671,33.22,75515.23,57.0,0.50802,0.00027,17.49871]
[1776565576673,33.22,75515.23,57.0,0.50802,0.00027,17.49871]
[1776565576830,33.22,75515.23,57.0,0.50802,0.00027,17.49871]
[1776565577219,33.22,75516.66,57.0,0.50841,0.00027,17.49869]
[1776565577222,33.22,75516.66,57.0,0.50841,0.00027,17.49869]
[1776565577552,33.22,75526.13,57.0,0.511,0.00027,17.49811]
[1776565579281,33.22,75527.36,57.0,0.51134,0.00027,17.49799]
[1776565579689,33.22,75527.36,57.0,0.51134,0.00027,17.49799]
[1776565585608,33.22,75527.29,57.0,0.51132,0.00027,17.49799]
[1776565587622,33.22,75532.53,57.0,0.51275,0.00027,17.49731]
[1776565592657,33.21,75532.55,57.0,0.51276,0.00027,17.49237]
[1776565593859,33.21,75532.55,57.0,0.51276,0.00027,17.49237]
[1776565593924,33.21,75532.55,57.0,0.51276,0.00027,17.49237]
[1776565594136,33.21,75536.39,57.0,0.51381,0.00027,17.49173]
[1776565594260,33.21,75536.39,57.0,0.51381,0.00027,17.49173]
[1776565594671,33.21,75542.13,57.0,0.51538,0.00027,17.49053]
[1776565595932,33.21,75542.13,57.0,0.51538,0.00027,17.49053]
[1776565595947,33.21,75542.13,57.0,0.51538,0.00027,17.49053]
[1776565598354,33.21,75544.08,57.0,0.51591,0.00027,17.49007]
[1776565599108,33.21,75544.08,57.0,0.51591,0.00027,17.49007]
[1776565600713,33.22,75538.15,57.0,0.51429,0.00027,17.49139]
[1776565605748,33.22,75535.27,57.0,0.5135,0.00027,17.49193]
[1776565611792,33.23,75537.83,57.0,0.5142,0.00027,17.49146]
[1776565614814,33.23,75541.89,57.0,0.51531,0.00027,17.49059]
[1776565620661,33.23,75542.69,57.0,0.51553,0.00027,17.49041]
[1776565625896,33.24,75542.47,57.0,0.51547,0.00027,17.49046]
[1776565631937,33.24,75542.46,57.0,0.51546,0.00027,17.49047]
[1776565636975,33.25,75542.22,57.0,0.5154,0.00027,17.49053]
[1776565638541,33.25,75542.19,57.0,0.51539,0.00027,17.49053]
[1776565638647,33.25,75542.19,57.0,0.51539,0.00027,17.49053]
[1776565638684,33.25,75542.19,57.0,0.51539,0.00027,17.49053]
[1776565638989,33.25,75532.73,57.0,0.5128,0.00027,17.49235]
[1776565641260,33.25,75531.15,57.0,0.51237,0.00027,17.49258]
[1776565641309,33.25,75531.15,57.0,0.51237,0.00027,17.49258]
[1776565642366,33.25,75531.61,57.0,0.5125,0.00027,17.49252]
[1776565648052,33.26,75531.35,57.0,0.51242,0.00027,17.49256]
[1776565653087,33.26,75531.2,57.0,0.51238,0.00027,17.48764]
[1776565654470,33.26,75531.2,57.0,0.51238,0.00027,17.48764]
[1776565655027,33.26,75531.2,57.0,0.51238,0.00027,17.48764]
[1776565663157,33.27,75536.23,57.0,0.51376,0.00027,17.48683]
[1776565668192,33.27,75538.58,57.0,0.5144,0.00027,17.48639]
[1776565671149,33.27,75538.58,57.0,0.5144,0.00027,17.48639]
[1776565672220,33.28,75542.27,57.0,0.51541,0.00027,17.48559]
[1776565675303,33.28,75542.24,57.0,0.5154,0.00027,17.4856]
[1776565676863,33.28,75540.56,57.0,0.51494,0.00027,17.48597]
[1776565677853,33.28,75542.97,57.0,0.5156,0.00027,17.48543]
[1776565678182,33.28,75542.97,57.0,0.5156,0.00027,17.48543]
[1776565678197,33.28,75542.97,57.0,0.5156,0.00027,17.48543]
[1776565679272,33.28,75536.04,57.0,0.5137,0.00027,17.48687]
[1776565684307,33.29,75537.85,57.0,0.5142,0.00027,17.48653]
[1776565689341,33.29,75538.06,57.0,0.51425,0.00027,17.48649]
[1776565692263,33.29,75537.63,57.0,0.51414,0.00027,17.48658]
[1776565692297,33.29,75537.63,57.0,0.51414,0.00027,17.48658]
[1776565692364,33.29,75537.63,57.0,0.51414,0.00027,17.48658]
[1776565694019,33.29,75530.51,57.0,0.51219,0.00027,17.48774]
[1776565694377,33.29,75524.98,57.0,0.51068,0.00027,17.48836]
[1776565698226,33.3,75523.57,57.0,0.5103,0.00027,17.48848]
[1776565698380,33.3,75523.66,57.0,0.51032,0.00027,17.48847]
[1776565698911,33.3,75523.66,57.0,0.51032,0.00027,17.48847]
[1776565699052,33.3,75523.66,57.0,0.51032,0.00027,17.48847]
[1776565699260,33.3,75523.66,57.0,0.51032,0.00027,17.48847]
[1776565699132,33.31,75500.1,57.0,0.50389,0.00027,17.48804]
[1776565699321,33.31,75500.1,57.0,0.50389,0.00027,17.48804]
[1776565699396,33.31,75500.1,57.0,0.50389,0.00027,17.48804]
[1776565699649,33.31,75500.1,57.0,0.50389,0.00027,17.48804]
[1776565699720,33.31,75500.1,57.0,0.50389,0.00027,17.48804]
[1776565699820,33.3,75483.8,57.0,0.49943,0.00027,17.48508]
[1776565700353,33.3,75483.8,57.0,0.49943,0.00027,17.48508]
[1776565701135,33.3,75486.57,57.0,0.50019,0.00027,17.48573]
[1776565701430,33.3,75495.27,57.0,0.50256,0.00027,17.48739]
[1776565703993,33.29,75498.97,57.0,0.50357,0.00027,17.48791]
[1776565704452,33.29,75502.54,57.0,0.50455,0.00027,17.4883]
[1776565707087,33.28,75501.94,57.0,0.50439,0.00027,17.48824]
[1776565710831,33.28,75497.78,57.0,0.50325,0.00027,17.48775]
[1776565711600,33.28,75492.89,57.0,0.50191,0.00027,17.48207]
[1776565717545,33.29,75490.88,57.0,0.50136,0.00027,17.4817]
[1776565721573,33.29,75496.81,57.0,0.50298,0.00027,17.48268]
[1776565722580,33.3,75502.95,57.0,0.50466,0.00027,17.4834]
[1776565727615,33.29,75502.59,57.0,0.50456,0.00027,17.48337]
[1776565731582,33.29,75502.71,57.0,0.5046,0.00027,17.48338]
[1776565734128,33.29,75502.64,57.0,0.50458,0.00027,17.48337]
[1776565736657,33.3,75504.79,57.0,0.50516,0.00027,17.48356]
[1776565736680,33.3,75504.79,57.0,0.50516,0.00027,17.48356]
[1776565736757,33.3,75504.79,57.0,0.50517,0.00027,17.48356]
[1776565737690,33.3,75514.15,57.0,0.50772,0.00027,17.48391]
[1776565739841,33.31,75514.79,57.0,0.5079,0.00027,17.48391]
[1776565740804,33.31,75514.76,57.0,0.50789,0.00027,17.48391]
[1776565741218,33.31,75514.76,57.0,0.50789,0.00027,17.48391]
[1776565742202,33.31,75513.9,57.0,0.50765,0.00027,17.48391]
[1776565742330,33.31,75513.62,57.0,0.50758,0.00027,17.48391]
[1776565747765,33.33,75512.42,57.0,0.50725,0.00027,17.4839]
[1776565752801,33.33,75512.85,57.0,0.50737,0.00027,17.48391]
[1776565754769,33.33,75512.85,57.0,0.50737,0.00027,17.48391]
[1776565754817,33.34,75514.19,57.0,0.50773,0.00027,17.48391]
[1776565761869,33.36,75513.93,57.0,0.50766,0.00027,17.48391]
[1776565766905,33.37,75518.61,57.0,0.50894,0.00027,17.48383]
[1776565768757,33.37,75518.83,57.0,0.509,0.00027,17.48382]
[1776565773954,33.38,75517.49,57.0,0.50863,0.00027,17.47893]
[1776565778989,33.39,75517.09,57.0,0.50852,0.00027,17.47894]
[1776565780888,33.4,75517.13,57.0,0.50854,0.00027,17.47894]
[1776565781003,33.4,75515.67,57.0,0.50814,0.00027,17.47897]
[1776565782011,33.4,75515.67,57.0,0.50814,0.00027,17.47897]
[1776565782026,33.4,75515.67,57.0,0.50814,0.00027,17.47897]
[1776565782127,33.4,75512.07,57.0,0.50716,0.00027,17.47896]
[1776565783017,33.4,75508.02,57.0,0.50605,0.00027,17.47882]
[1776565788182,33.41,75506.97,57.0,0.50577,0.00027,17.47876]
[1776565791464,33.42,75507.14,57.0,0.50581,0.00027,17.47877]
[1776565795568,33.43,75513.63,57.0,0.50758,0.00027,17.47897]
[1776565796108,33.43,75518.63,57.0,0.50894,0.00027,17.4789]
[1776565801143,33.44,75520.61,57.0,0.50948,0.00027,17.47881]
[1776565805809,33.45,75522.63,57.0,0.51003,0.00027,17.47869]
[1776565805840,33.45,75522.63,57.0,0.51003,0.00027,17.47869]
[1776565805853,33.45,75522.63,57.0,0.51003,0.00027,17.47869]
[1776565806179,33.45,75518.46,57.0,0.5089,0.00027,17.4789]
[1776565808193,33.46,75506.68,57.0,0.50569,0.00027,17.47874]
[1776565810053,33.46,75505.23,57.0,0.5053,0.00027,17.47865]
[1776565812182,33.47,75499.21,57.0,0.50366,0.00027,17.47806]
[1776565818098,33.48,75499.38,57.0,0.50371,0.00027,17.47808]
[1776565819579,33.49,75497.73,57.0,0.50326,0.00027,17.47787]
[1776565819756,33.49,75497.73,57.0,0.50326,0.00027,17.47787]
[1776565820278,33.49,75490.82,57.0,0.50138,0.00027,17.47675]
[1776565822766,33.49,75488.51,57.0,0.50075,0.00027,17.47628]
[1776565822782,33.49,75488.51,57.0,0.50075,0.00027,17.47628]
[1776565822784,33.49,75488.51,57.0,0.50075,0.00027,17.47628]
[1776565822919,33.49,75488.51,57.0,0.50075,0.00027,17.47628]
[1776565823299,33.5,75481.03,57.0,0.49872,0.00027,17.47449]
[1776565824017,33.5,75481.03,57.0,0.49872,0.00027,17.47449]
[1776565824381,33.5,75481.03,57.0,0.49872,0.00027,17.47449]
[1776565824658,33.5,75481.2,57.0,0.49877,0.00027,17.47454]
[1776565825313,33.5,75490.92,57.0,0.50141,0.00027,17.47676]
[1776565825457,33.5,75490.92,57.0,0.50141,0.00027,17.47676]
[1776565826320,33.5,75494.89,57.0,0.50249,0.00027,17.47745]
[1776565827686,33.5,75497.87,57.0,0.5033,0.00027,17.47788]
[1776565827707,33.5,75497.87,57.0,0.5033,0.00027,17.47788]
[1776565829539,33.5,75501.28,57.0,0.50423,0.00027,17.47829]
[1776565830412,33.5,75501.28,57.0,0.50423,0.00027,17.47829]
[1776565830348,33.51,75511.29,57.0,0.50695,0.00027,17.47894]
[1776565835383,33.52,75511.41,57.0,0.50698,0.00027,17.474]
[1776565839658,33.53,75511.0,57.0,0.50687,0.00027,17.47399]
[1776565840087,33.53,75511.0,57.0,0.50687,0.00027,17.47399]
[1776565840418,33.53,75510.5,57.0,0.50673,0.00027,17.47398]
[1776565842836,33.53,75510.41,57.0,0.50671,0.00027,17.47398]
[1776565842852,33.53,75510.41,57.0,0.50671,0.00027,17.47398]
[1776565843366,33.53,75510.41,57.0,0.50671,0.00027,17.47398]
[1776565843440,33.53,75504.65,57.0,0.50514,0.00027,17.47366]
[1776565851496,33.55,75503.4,57.0,0.50481,0.00027,17.47356]
[1776565852787,33.55,75503.4,57.0,0.50481,0.00027,17.47356]
[1776565853510,33.56,75497.33,57.0,0.50316,0.00027,17.47287]
[1776565856023,33.56,75497.46,57.0,0.50319,0.00027,17.47289]
[1776565856041,33.56,75497.46,57.0,0.50319,0.00027,17.47289]
[1776565856096,33.56,75497.46,57.0,0.50319,0.00027,17.47289]
[1776565856100,33.56,75497.2,57.0,0.50312,0.00027,17.47285]
[1776565856520,33.56,75497.2,57.0,0.50312,0.00027,17.47285]
[1776565857036,33.56,75492.65,57.0,0.50189,0.00027,17.47214]
[1776565857805,33.56,75492.65,57.0,0.50189,0.00027,17.47214]
[1776565859882,33.56,75494.66,57.0,0.50243,0.00027,17.47248]
[1776565860861,33.56,75493.91,57.0,0.50223,0.00027,17.47235]
[1776565861800,33.56,75492.55,57.0,0.50186,0.00027,17.47212]
[1776565861982,33.57,75494.06,57.0,0.50227,0.00027,17.47238]
[1776565863581,33.57,75500.25,57.0,0.50395,0.00027,17.47324]
[1776565864846,33.57,75500.25,57.0,0.50395,0.00027,17.47324]
[1776565866602,33.57,75504.29,57.0,0.50505,0.00027,17.47363]
[1776565870081,33.57,75504.25,57.0,0.50504,0.00027,17.47363]
[1776565876672,33.59,75502.84,57.0,0.50466,0.00027,17.4735]
[1776565881707,33.6,75503.76,57.0,0.50491,0.00027,17.47359]
[1776565886741,33.62,75504.68,57.0,0.50516,0.00027,17.47366]
[1776565891692,33.62,75503.13,57.0,0.50474,0.00027,17.47353]
[1776565891715,33.62,75503.13,57.0,0.50474,0.00027,17.47353]
[1776565891726,33.62,75503.13,57.0,0.50474,0.00027,17.47353]
[1776565892162,33.63,75499.33,57.0,0.50371,0.00027,17.46819]
[1776565893953,33.63,75495.38,57.0,0.50264,0.00027,17.46765]
[1776565900083,33.63,75496.67,57.0,0.50299,0.00027,17.46784]
[1776565901536,33.63,75495.82,57.0,0.50276,0.00027,17.46771]
[1776565903508,33.64,75495.71,57.0,0.50273,0.00027,17.4677]
[1776565903634,33.64,75495.86,57.0,0.50277,0.00027,17.46772]
[1776565903862,33.64,75497.08,57.0,0.5031,0.00027,17.46789]
[1776565905261,33.64,75497.08,57.0,0.5031,0.00027,17.46789]
[1776565907619,33.64,75500.31,57.0,0.50398,0.00027,17.4683]
[1776565912925,33.65,75498.47,57.0,0.50348,0.00027,17.46808]
[1776565916422,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916431,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916476,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916522,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916554,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916572,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916740,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916761,33.65,75498.54,57.0,0.5035,0.00027,17.46809]
[1776565916953,33.65,75487.1,57.0,0.5004,0.00027,17.4661]
[1776565917610,33.65,75487.1,57.0,0.5004,0.00027,17.4661]
[1776565921912,33.65,75487.65,57.0,0.50055,0.00027,17.46622]
[1776565921930,33.65,75487.65,57.0,0.50055,0.00027,17.46622]
[1776565922675,33.65,75488.85,57.0,0.50087,0.00027,17.46648]
[1776565922690,33.65,75488.85,57.0,0.50087,0.00027,17.46648]
[1776565922995,33.66,75497.34,57.0,0.50317,0.00027,17.46793]
[1776565928030,33.66,75500.59,57.0,0.50405,0.00027,17.46833]
[1776565930349,33.66,75500.59,57.0,0.50405,0.00027,17.46833]
[1776565930450,33.66,75500.73,57.0,0.50409,0.00027,17.46835]
[1776565932409,33.66,75501.42,57.0,0.50428,0.00027,17.46842]
[1776565932509,33.66,75501.42,57.0,0.50428,0.00027,17.46842]
[1776565938100,33.67,75501.64,57.0,0.50434,0.00027,17.46844]
[1776565941723,33.68,75501.64,57.0,0.50434,0.00027,17.46844]
[1776565941761,33.68,75501.64,57.0,0.50434,0.00027,17.46844]
[1776565942039,33.68,75501.64,57.0,0.50434,0.00027,17.46844]
[1776565942128,33.68,75511.63,57.0,0.50704,0.00027,17.46907]
[1776565942935,33.68,75511.63,57.0,0.50704,0.00027,17.46907]
[1776565943135,33.68,75519.76,57.0,0.50924,0.00027,17.46898]
[1776565943890,33.68,75519.76,57.0,0.50924,0.00027,17.46898]
[1776565943978,33.68,75519.76,57.0,0.50924,0.00027,17.46898]
[1776565944914,33.68,75522.12,57.0,0.50988,0.00027,17.46886]
[1776565949034,33.68,75523.07,57.0,0.51013,0.00027,17.4688]
[1776565949133,33.68,75523.07,57.0,0.51013,0.00027,17.4688]
[1776565949182,33.69,75532.73,57.0,0.51275,0.00027,17.46775]
[1776565950439,33.69,75532.73,57.0,0.51275,0.00027,17.46775]
[1776565950441,33.69,75532.73,57.0,0.51275,0.00027,17.46775]
[1776565950462,33.69,75532.73,57.0,0.51275,0.00027,17.46775]
[1776565950517,33.69,75532.73,57.0,0.51275,0.00027,17.46775]
[1776565950546,33.69,75537.04,57.0,0.51391,0.00027,17.46704]
[1776565950706,33.69,75537.04,57.0,0.51391,0.00027,17.46704]
[1776565951499,33.69,75537.04,57.0,0.51391,0.00027,17.46704]
[1776565951194,33.69,75545.59,57.0,0.51622,0.00027,17.46025]
[1776565953224,33.68,75549.66,57.0,0.51732,0.00027,17.45917]
[1776565953611,33.68,75549.66,57.0,0.51732,0.00027,17.45917]
[1776565954231,33.68,75555.69,57.0,0.51895,0.00027,17.45732]
[1776565954937,33.68,75555.69,57.0,0.51895,0.00027,17.45732]
[1776565955238,33.68,75562.11,57.0,0.52068,0.00027,17.45503]
[1776565957978,33.68,75562.15,57.0,0.52069,0.00027,17.45501]
[1776565963293,33.69,75561.72,57.0,0.52058,0.00027,17.45518]
[1776565963716,33.69,75561.72,57.0,0.52058,0.00027,17.45518]
[1776565967322,33.69,75555.8,57.0,0.51898,0.00027,17.45728]
[1776565971350,33.69,75552.33,57.0,0.51804,0.00027,17.45839]
[1776565972357,33.68,75547.12,57.0,0.51664,0.00027,17.45986]
[1776565977391,33.68,75549.34,57.0,0.51724,0.00027,17.45926]
[1776565980835,33.68,75547.82,57.0,0.51682,0.00027,17.45967]
[1776565981736,33.68,75548.06,57.0,0.51689,0.00027,17.45961]
[1776565984109,33.68,75548.28,57.0,0.51695,0.00027,17.45955]
[1776565984441,33.68,75540.79,57.0,0.51493,0.00027,17.46136]
[1776565987141,33.68,75540.57,57.0,0.51487,0.00027,17.46141]
[1776565987300,33.68,75540.57,57.0,0.51487,0.00027,17.46141]
[1776565994511,33.68,75541.77,57.0,0.51519,0.00027,17.46115]
[1776565996392,33.68,75540.76,57.0,0.51492,0.00027,17.46137]
[1776565997531,33.68,75532.02,57.0,0.51256,0.00027,17.46291]
[1776565998386,33.68,75532.02,57.0,0.51256,0.00027,17.46291]
[1776566007601,33.69,75535.22,57.0,0.51342,0.00027,17.46242]
[1776566012637,33.7,75533.09,57.0,0.51284,0.00027,17.45781]
[1776566014114,33.7,75533.09,57.0,0.51284,0.00027,17.45781]
[1776566019686,33.72,75531.61,57.0,0.51244,0.00027,17.45803]
[1776566022115,33.72,75531.64,57.0,0.51245,0.00027,17.45803]
[1776566022137,33.72,75531.64,57.0,0.51245,0.00027,17.45803]
[1776566023277,33.72,75531.57,57.0,0.51243,0.00027,17.45804]
[1776566023433,33.72,75531.57,57.0,0.51243,0.00027,17.45804]
[1776566023532,33.72,75531.57,57.0,0.51243,0.00027,17.45804]
[1776566023604,33.72,75531.57,57.0,0.51243,0.00027,17.45804]
[1776566023626,33.72,75521.28,57.0,0.50965,0.00027,17.45903]
[1776566023714,33.72,75516.53,57.0,0.50837,0.00027,17.4592]
[1776566024667,33.72,75516.53,57.0,0.50837,0.00027,17.4592]
[1776566026477,33.73,75513.35,57.0,0.50751,0.00027,17.45921]
[1776566028604,33.73,75513.25,57.0,0.50748,0.00027,17.45921]
[1776566029314,33.73,75513.22,57.0,0.50747,0.00027,17.45921]
[1776566029336,33.73,75513.22,57.0,0.50747,0.00027,17.45921]
[1776566029756,33.73,75517.78,57.0,0.5087,0.00027,17.45917]
[1776566032777,33.74,75521.31,57.0,0.50966,0.00027,17.45903]
[1776566034633,33.74,75521.31,57.0,0.50966,0.00027,17.45903]
[1776566035797,33.74,75525.17,57.0,0.5107,0.00027,17.45875]
[1776566037394,33.74,75525.17,57.0,0.5107,0.00027,17.45875]
[1776566037504,33.74,75525.17,57.0,0.5107,0.00027,17.45875]
[1776566037542,33.74,75525.17,57.0,0.5107,0.00027,17.45875]
[1776566037812,33.75,75517.65,57.0,0.50867,0.00027,17.45917]
[1776566040833,33.75,75514.14,57.0,0.50772,0.00027,17.45921]
[1776566045847,33.76,75513.74,57.0,0.50761,0.00027,17.45921]
[1776566045869,33.76,75513.7,57.0,0.5076,0.00027,17.45921]
[1776566051192,33.77,75510.84,57.0,0.50683,0.00027,17.45916]
[1776566051458,33.77,75510.84,57.0,0.50683,0.00027,17.45916]
[1776566051559,33.77,75510.84,57.0,0.50683,0.00027,17.45916]
[1776566052917,33.77,75514.62,57.0,0.50785,0.00027,17.45921]
[1776566058002,33.78,75515.16,57.0,0.508,0.00027,17.45921]
[1776566058959,33.79,75519.46,57.0,0.50916,0.00027,17.45912]
[1776566059903,33.79,75519.46,57.0,0.50916,0.00027,17.45912]
[1776566064364,33.79,75524.2,57.0,0.51043,0.00027,17.45884]
[1776566067017,33.8,75520.66,57.0,0.50948,0.00027,17.45906]
[1776566068455,33.8,75520.66,57.0,0.50948,0.00027,17.45906]
[1776566068506,33.8,75520.66,57.0,0.50948,0.00027,17.45906]
[1776566068588,33.8,75520.66,57.0,0.50948,0.00027,17.45906]
[1776566069031,33.8,75514.48,57.0,0.50781,0.00027,17.45921]
[1776566070037,33.81,75508.44,57.0,0.50618,0.00027,17.45907]
[1776566075740,33.81,75508.18,57.0,0.50611,0.00027,17.45411]
[1776566076080,33.81,75508.61,57.0,0.50623,0.00027,17.45413]
[1776566081155,33.82,75511.3,57.0,0.50696,0.00027,17.45423]
[1776566081257,33.82,75511.3,57.0,0.50696,0.00027,17.45423]
[1776566082122,33.82,75514.93,57.0,0.50793,0.00027,17.45427]
[1776566087488,33.83,75514.53,57.0,0.50783,0.00027,17.45427]
[1776566091534,33.83,75514.49,57.0,0.50782,0.00027,17.45427]
[1776566091620,33.84,75514.49,57.0,0.50782,0.00027,17.45427]
[1776566092471,33.84,75514.49,57.0,0.50782,0.00027,17.45427]
[1776566092573,33.84,75508.73,57.0,0.50626,0.00027,17.45414]
[1776566093199,33.84,75503.93,57.0,0.50497,0.00027,17.45382]
[1776566097453,33.85,75501.56,57.0,0.50433,0.00027,17.4536]
[1776566097550,33.85,75501.56,57.0,0.50433,0.00027,17.4536]
[1776566097651,33.85,75501.49,57.0,0.50431,0.00027,17.45359]
[1776566098692,33.85,75518.66,57.0,0.50894,0.00027,17.4542]
[1776566099449,33.85,75518.55,57.0,0.50891,0.00027,17.45421]
[1776566101526,33.85,75518.16,57.0,0.5088,0.00027,17.45422]
[1776566104278,33.86,75522.42,57.0,0.50995,0.00027,17.45402]
[1776566109639,33.86,75521.11,57.0,0.5096,0.00027,17.4541]
[1776566109715,33.86,75520.68,57.0,0.50948,0.00027,17.45412]
[1776566109747,33.86,75520.68,57.0,0.50948,0.00027,17.45412]
[1776566110186,33.86,75520.68,57.0,0.50948,0.00027,17.45412]
[1776566110218,33.86,75520.68,57.0,0.50948,0.00027,17.45412]
[1776566110320,33.86,75513.01,57.0,0.50742,0.00027,17.45426]
[1776566112334,33.87,75517.96,57.0,0.50875,0.00027,17.45422]
[1776566117369,33.87,75517.04,57.0,0.5085,0.00027,17.45425]
[1776566122403,33.88,75517.54,57.0,0.50864,0.00027,17.45423]
[1776566128446,33.89,75517.42,57.0,0.5086,0.00027,17.45424]
[1776566133481,33.89,75517.24,57.0,0.50855,0.00027,17.4493]
[1776566138516,33.9,75517.71,57.0,0.50868,0.00027,17.44929]
[1776566143591,33.91,75516.93,57.0,0.50847,0.00027,17.4493]
[1776566148626,33.91,75516.93,57.0,0.50847,0.00027,17.4493]
[1776566153528,33.92,75516.4,57.0,0.50833,0.00027,17.44931]
[1776566153661,33.92,75512.32,57.0,0.50723,0.00027,17.4493]
[1776566154668,33.92,75504.9,57.0,0.50524,0.00027,17.44895]
[1776566158064,33.92,75501.53,57.0,0.50433,0.00027,17.44865]
[1776566159732,33.92,75498.24,57.0,0.50345,0.00027,17.44827]
[1776566163731,33.93,75502.14,57.0,0.5045,0.00027,17.44871]
[1776566166198,33.94,75502.57,57.0,0.50461,0.00027,17.44875]
[1776566166266,33.94,75502.57,57.0,0.50461,0.00027,17.44875]
[1776566166505,33.94,75502.57,57.0,0.50461,0.00027,17.44875]
[1776566166752,33.94,75515.82,57.0,0.50817,0.00027,17.44932]
[1776566168766,33.94,75517.93,57.0,0.50874,0.00027,17.44928]
[1776566171620,33.94,75517.89,57.0,0.50873,0.00027,17.44928]
[1776566171621,33.94,75517.89,57.0,0.50873,0.00027,17.44928]
[1776566179212,33.95,75518.07,57.0,0.50878,0.00027,17.44928]
[1776566179843,33.95,75513.38,57.0,0.50752,0.00027,17.44932]
[1776566180849,33.95,75518.1,57.0,0.50878,0.00027,17.44928]
[1776566185885,33.96,75522.45,57.0,0.50995,0.00027,17.44908]
[1776566187275,33.96,75522.45,57.0,0.50995,0.00027,17.44908]
[1776566192934,33.97,75521.64,57.0,0.50973,0.00027,17.44418]
[1776566197969,33.97,75521.19,57.0,0.50961,0.00027,17.44421]
[1776566204011,33.98,75521.07,57.0,0.50958,0.00027,17.44421]
[1776566208039,33.98,75516.22,57.0,0.50828,0.00027,17.44437]
[1776566214081,33.99,75513.82,57.0,0.50764,0.00027,17.44438]
[1776566219117,34.0,75516.36,57.0,0.50832,0.00027,17.44437]
[1776566224152,34.0,75519.49,57.0,0.50916,0.00027,17.44429]
[1776566229187,34.01,75521.21,57.0,0.50962,0.00027,17.44421]
[1776566234222,34.02,75520.95,57.0,0.50955,0.00027,17.44422]
[1776566240265,34.02,75521.22,57.0,0.50962,0.00027,17.44421]
[1776566245302,34.03,75518.67,57.0,0.50894,0.00027,17.44432]
[1776566250336,34.03,75517.85,57.0,0.50872,0.00027,17.44434]
[1776566256379,34.04,75516.7,57.0,0.50841,0.00027,17.43941]
[1776566259274,34.04,75514.35,57.0,0.50778,0.00027,17.43943]
[1776566259400,34.05,75510.2,57.0,0.50667,0.00027,17.43935]
[1776566264435,34.05,75506.88,57.0,0.50578,0.00027,17.43919]
[1776566272491,34.07,75508.08,57.0,0.5061,0.00027,17.43926]
[1776566278533,34.08,75509.07,57.0,0.50636,0.00027,17.43931]
[1776566280447,34.08,75509.1,57.0,0.50637,0.00027,17.43931]
[1776566281554,34.08,75518.65,57.0,0.50893,0.00027,17.43937]
[1776566286583,34.08,75519.19,57.0,0.50907,0.00027,17.43935]
[1776566295653,34.09,75519.33,57.0,0.50911,0.00027,17.43935]
[1776566300687,34.1,75518.82,57.0,0.50897,0.00027,17.43936]
[1776566303011,34.1,75518.89,57.0,0.50899,0.00027,17.43936]
[1776566304130,34.1,75518.89,57.0,0.50899,0.00027,17.43936]
[1776566304201,34.1,75518.89,57.0,0.50899,0.00027,17.43936]
[1776566309749,34.11,75519.24,57.0,0.50909,0.00027,17.43935]
[1776566311631,34.11,75519.17,57.0,0.50907,0.00027,17.43935]
[1776566312015,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312021,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312056,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312118,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312184,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312206,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312208,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312284,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312295,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312334,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312342,34.11,75519.18,57.0,0.50907,0.00027,17.4344]
[1776566312771,34.11,75529.42,57.0,0.51181,0.00027,17.43363]
[1776566313665,34.11,75529.42,57.0,0.51181,0.00027,17.43363]
[1776566313778,34.11,75536.78,57.0,0.51378,0.00027,17.43257]
[1776566314208,34.11,75536.78,57.0,0.51378,0.00027,17.43257]
[1776566315652,34.11,75537.27,57.0,0.51391,0.00027,17.43249]
[1776566320827,34.12,75537.51,57.0,0.51397,0.00027,17.43245]
[1776566322701,34.12,75538.41,57.0,0.51421,0.00027,17.43228]
[1776566323083,34.12,75538.41,57.0,0.51421,0.00027,17.43228]
[1776566324627,34.12,75538.48,57.0,0.51423,0.00027,17.43227]
[1776566324642,34.12,75538.48,57.0,0.51423,0.00027,17.43227]
[1776566324779,34.12,75538.48,57.0,0.51423,0.00027,17.43227]
[1776566324785,34.12,75538.48,57.0,0.51423,0.00027,17.43227]
[1776566324855,34.12,75542.97,57.0,0.51543,0.00027,17.43135]
[1776566325417,34.12,75542.97,57.0,0.51543,0.00027,17.43135]
[1776566325862,34.12,75546.89,57.0,0.51648,0.00027,17.43043]
[1776566326874,34.12,75546.89,57.0,0.51648,0.00027,17.43043]
[1776566326883,34.12,75552.86,57.0,0.51807,0.00027,17.42878]
[1776566327876,34.12,75557.18,57.0,0.51923,0.00027,17.42742]
[1776566329890,34.11,75564.44,57.0,0.52117,0.00027,17.4248]
[1776566332042,34.11,75564.04,57.0,0.52106,0.00027,17.42495]
[1776566337947,34.11,75561.17,57.0,0.52029,0.00027,17.42603]
[1776566340967,34.11,75556.89,57.0,0.51915,0.00027,17.42751]
[1776566343354,34.11,75556.39,57.0,0.51902,0.00027,17.42768]
[1776566346903,34.12,75557.16,57.0,0.51922,0.00027,17.42743]
[1776566348018,34.12,75562.39,57.0,0.52062,0.00027,17.42558]
[1776566352764,34.12,75562.81,57.0,0.52073,0.00027,17.42543]
[1776566352863,34.13,75562.77,57.0,0.52072,0.00027,17.42545]
[1776566354553,34.13,75563.57,57.0,0.52093,0.00027,17.42514]
[1776566354654,34.13,75563.27,57.0,0.52085,0.00027,17.42526]
[1776566355711,34.13,75563.27,57.0,0.52085,0.00027,17.42526]
[1776566357780,34.13,75562.52,57.0,0.52065,0.00027,17.42555]
[1776566364128,34.14,75562.09,57.0,0.52053,0.00027,17.42571]
[1776566369163,34.15,75562.83,57.0,0.52072,0.00027,17.42544]
[1776566375205,34.16,75562.92,57.0,0.52075,0.00027,17.42046]
[1776566376369,34.16,75562.92,57.0,0.52075,0.00027,17.42046]
[1776566383261,34.17,75563.34,57.0,0.52085,0.00027,17.42031]
[1776566386463,34.17,75563.3,57.0,0.52084,0.00027,17.42033]
[1776566386565,34.18,75563.52,57.0,0.5209,0.00027,17.42025]
[1776566392325,34.19,75563.73,57.0,0.52095,0.00027,17.42018]
[1776566394950,34.19,75563.73,57.0,0.52095,0.00027,17.42018]
[1776566400943,34.2,75563.8,57.0,0.52097,0.00027,17.42016]
[1776566401393,34.2,75571.81,57.0,0.5231,0.00027,17.41686]
[1776566405690,34.2,75573.9,57.0,0.52365,0.00027,17.41591]
[1776566406047,34.2,75573.83,57.0,0.52364,0.00027,17.41595]
[1776566406089,34.2,75573.83,57.0,0.52364,0.00027,17.41595]
[1776566406428,34.2,75583.14,57.0,0.52611,0.00027,17.41133]
[1776566407126,34.2,75583.14,57.0,0.52611,0.00027,17.41133]
[1776566412470,34.21,75586.34,57.0,0.52696,0.00027,17.4096]
[1776566417504,34.22,75588.5,57.0,0.52753,0.00027,17.40839]
[1776566422540,34.22,75588.96,57.0,0.52765,0.00027,17.40813]
[1776566424457,34.22,75588.96,57.0,0.52765,0.00027,17.40813]
[1776566424536,34.22,75588.96,57.0,0.52765,0.00027,17.40813]
[1776566425031,34.22,75596.79,57.0,0.52973,0.00027,17.40339]
[1776566425107,34.22,75596.79,57.0,0.52973,0.00027,17.40339]
[1776566427152,34.23,75602.8,57.0,0.53133,0.00027,17.39942]
[1776566427154,34.23,75602.8,57.0,0.53133,0.00027,17.39942]
[1776566428223,34.23,75603.09,57.0,0.5314,0.00027,17.39923]
[1776566431271,34.23,75605.61,57.0,0.53207,0.00027,17.39749]
[1776566435360,34.24,75609.79,57.0,0.53318,0.00027,17.38952]
[1776566437229,34.24,75609.97,57.0,0.53323,0.00027,17.3894]
[1776566437703,34.24,75609.97,57.0,0.53323,0.00027,17.3894]
[1776566437964,34.24,75609.97,57.0,0.53323,0.00027,17.3894]
[1776566439659,34.25,75602.07,57.0,0.53113,0.00027,17.395]
[1776566442821,34.25,75600.34,57.0,0.53066,0.00027,17.39617]
[1776566443806,34.25,75595.32,57.0,0.52933,0.00027,17.39941]
[1776566450739,34.26,75594.48,57.0,0.5291,0.00027,17.39994]
[1776566454767,34.26,75598.61,57.0,0.5302,0.00027,17.39734]
[1776566459802,34.27,75595.99,57.0,0.5295,0.00027,17.39903]
[1776566464837,34.28,75595.21,57.0,0.52928,0.00027,17.39953]
[1776566469871,34.28,75595.42,57.0,0.52934,0.00027,17.39941]
[1776566474906,34.29,75597.01,57.0,0.52975,0.00027,17.39842]
[1776566477305,34.29,75597.08,57.0,0.52977,0.00027,17.39838]
[1776566477354,34.29,75597.08,57.0,0.52977,0.00027,17.39838]
[1776566477405,34.29,75597.08,57.0,0.52977,0.00027,17.39838]
[1776566478021,34.29,75597.08,57.0,0.52977,0.00027,17.39838]
[1776566478028,34.29,75597.08,57.0,0.52977,0.00027,17.39838]
[1776566477928,34.29,75606.42,57.0,0.53225,0.00027,17.3921]
[1776566478166,34.29,75606.42,57.0,0.53225,0.00027,17.3921]
[1776566478252,34.29,75606.42,57.0,0.53225,0.00027,17.3921]
[1776566478934,34.29,75613.27,57.0,0.53406,0.00026,17.38708]
[1776566479109,34.29,75613.27,57.0,0.53406,0.00026,17.38708]
[1776566480505,34.3,75612.83,57.0,0.53394,0.00026,17.38742]
[1776566480517,34.3,75612.83,57.0,0.53394,0.00026,17.38742]
[1776566481038,34.3,75617.8,57.0,0.53526,0.00026,17.38356]
[1776566481315,34.3,75617.8,57.0,0.53526,0.00026,17.38356]
[1776566481958,34.3,75622.05,57.0,0.53638,0.00026,17.38012]
[1776566486993,34.31,75623.56,57.0,0.53677,0.00026,17.3789]
[1776566487291,34.31,75623.56,57.0,0.53677,0.00026,17.3789]
[1776566487405,34.31,75623.56,57.0,0.53677,0.00026,17.3789]
[1776566488000,34.31,75618.5,57.0,0.53543,0.00026,17.38305]
[1776566490132,34.32,75618.15,57.0,0.53534,0.00026,17.38334]
[1776566491021,34.32,75618.6,57.0,0.53546,0.00026,17.37801]
[1776566496056,34.31,75619.45,57.0,0.53569,0.00026,17.37732]
[1776566496730,34.31,75619.45,57.0,0.53569,0.00026,17.37732]
[1776566500359,34.32,75619.76,57.0,0.53577,0.00026,17.37708]
[1776566501091,34.32,75623.77,57.0,0.53683,0.00026,17.37377]
[1776566505562,34.32,75625.6,57.0,0.53731,0.00026,17.37224]
[1776566506126,34.33,75626.24,57.0,0.53748,0.00026,17.3717]
[1776566511161,34.33,75625.56,57.0,0.53729,0.00026,17.37231]
[1776566516530,34.34,75625.68,57.0,0.53732,0.00026,17.37223]
[1776566520790,34.35,75625.82,57.0,0.53735,0.00026,17.37213]
[1776566521739,34.35,75631.85,57.0,0.53894,0.00026,17.36686]
[1776566522186,34.35,75631.85,57.0,0.53894,0.00026,17.36686]
[1776566522240,34.35,75636.28,57.0,0.54011,0.00026,17.36279]
[1776566523246,34.35,75641.26,57.0,0.54142,0.00026,17.35806]
[1776566526562,34.36,75643.49,57.0,0.54201,0.00026,17.35588]
[1776566527845,34.36,75644.05,57.0,0.54215,0.00026,17.35534]
[1776566527966,34.36,75655.01,57.0,0.54504,0.00026,17.344]
[1776566528937,34.36,75660.41,57.0,0.54647,0.00026,17.33808]
[1776566529234,34.36,75660.41,57.0,0.54647,0.00026,17.33808]
[1776566532092,34.36,75661.84,57.0,0.54684,0.00026,17.33648]
[1776566532109,34.36,75661.84,57.0,0.54684,0.00026,17.33648]
[1776566532159,34.36,75662.97,57.0,0.54714,0.00026,17.3352]
[1776566532164,34.36,75662.97,57.0,0.54714,0.00026,17.3352]
[1776566532190,34.36,75662.97,57.0,0.54714,0.00026,17.3352]
[1776566532371,34.36,75662.97,57.0,0.54714,0.00026,17.3352]
[1776566533151,34.36,75671.3,57.0,0.54934,0.00026,17.32548]
[1776566533164,34.36,75671.3,57.0,0.54934,0.00026,17.32548]
[1776566533267,34.36,75671.3,57.0,0.54934,0.00026,17.32548]
[1776566533274,34.36,75671.3,57.0,0.54934,0.00026,17.32548]
[1776566534033,34.36,75671.3,57.0,0.54934,0.00026,17.32548]
[1776566534124,34.36,75677.45,57.0,0.55095,0.00026,17.31796]
[1776566534360,34.36,75687.92,57.0,0.55371,0.00026,17.3045]
[1776566535196,34.36,75687.92,57.0,0.55371,0.00026,17.3045]
[1776566535303,34.36,75687.92,57.0,0.55371,0.00026,17.3045]
[1776566535624,34.36,75687.92,57.0,0.55371,0.00026,17.3045]
[1776566535744,34.36,75687.92,57.0,0.55371,0.00026,17.3045]
[1776566535881,34.36,75687.92,57.0,0.55371,0.00026,17.3045]
[1776566535941,34.36,75689.53,57.0,0.55413,0.00026,17.30238]
[1776566536742,34.36,75711.22,57.0,0.55982,0.00026,17.2716]
[1776566537961,34.36,75708.95,57.0,0.55923,0.00026,17.27498]
[1776566539062,34.36,75708.95,57.0,0.55923,0.00026,17.27498]
[1776566539087,34.36,75708.95,57.0,0.55923,0.00026,17.27498]
[1776566539399,34.36,75711.38,57.0,0.55987,0.00026,17.27135]
[1776566539409,34.36,75711.38,57.0,0.55987,0.00026,17.27135]
[1776566539457,34.36,75711.38,57.0,0.55987,0.00026,17.27135]
[1776566539500,34.36,75731.96,57.0,0.56525,0.00026,17.23888]
[1776566540200,34.36,75731.96,57.0,0.56525,0.00026,17.23888]
[1776566540276,34.36,75731.96,57.0,0.56525,0.00026,17.23888]
[1776566540343,34.36,75731.96,57.0,0.56525,0.00026,17.23888]
[1776566540496,34.36,75731.96,57.0,0.56525,0.00026,17.23888]
[1776566541067,34.36,75732.97,57.0,0.56552,0.00026,17.23719]
[1776566541588,34.36,75741.19,57.0,0.56767,0.00026,17.22328]
[1776566542401,34.36,75745.05,57.0,0.56868,0.00026,17.21657]
[1776566543183,34.36,75745.05,57.0,0.56868,0.00026,17.21657]
[1776566543257,34.36,75745.05,57.0,0.56868,0.00026,17.21657]
[1776566544403,34.36,75742.77,57.0,0.56808,0.00026,17.22055]
[1776566544417,34.36,75734.0,57.0,0.56579,0.00026,17.23548]
[1776566545424,34.36,75725.33,57.0,0.56352,0.00026,17.24968]
[1776566547036,34.36,75723.48,57.0,0.56303,0.00026,17.25264]
[1776566548774,34.36,75718.31,57.0,0.56168,0.00026,17.26076]
[1776566550459,34.36,75721.67,57.0,0.56256,0.00026,17.2555]
[1776566553411,34.36,75721.03,57.0,0.56241,0.00026,17.25149]
[1776566557508,34.36,75727.86,57.0,0.5642,0.00026,17.24054]
[1776566560528,34.36,75720.17,57.0,0.56219,0.00026,17.2528]
[1776566564557,34.35,75716.21,57.0,0.56116,0.00026,17.25891]
[1776566572613,34.34,75714.02,57.0,0.5606,0.00026,17.26219]
[1776566577648,34.34,75713.46,57.0,0.56046,0.00026,17.26299]
[1776566579745,34.34,75713.46,57.0,0.56046,0.00026,17.26299]
[1776566579846,34.34,75713.46,57.0,0.56046,0.00026,17.26297]
[1776566581000,34.34,75713.46,57.0,0.56046,0.00026,17.26297]
[1776566581063,34.34,75712.74,57.0,0.56027,0.00026,17.26405]
[1776566586710,34.33,75714.32,57.0,0.5607,0.00026,17.26157]
[1776566587721,34.33,75714.32,57.0,0.5607,0.00026,17.26157]
[1776566587822,34.33,75714.32,57.0,0.5607,0.00026,17.26156]
[1776566591099,34.33,75712.36,57.0,0.56019,0.00026,17.26451]
[1776566591452,34.32,75712.06,57.0,0.56011,0.00026,17.26495]
[1776566591691,34.32,75712.06,57.0,0.56011,0.00026,17.26495]
[1776566591746,34.32,75706.31,57.0,0.5586,0.00026,17.2735]
[1776566592287,34.32,75706.31,57.0,0.5586,0.00026,17.2735]
[1776566592339,34.32,75706.31,57.0,0.5586,0.00026,17.2735]
[1776566592753,34.32,75706.27,57.0,0.5586,0.00026,17.27355]
[1776566597567,34.32,75705.6,57.0,0.55842,0.00026,17.27451]
[1776566597788,34.32,75704.59,57.0,0.55816,0.00026,17.27597]
[1776566599985,34.32,75704.82,57.0,0.55822,0.00026,17.27562]
[1776566600086,34.32,75704.74,57.0,0.5582,0.00026,17.27573]
[1776566603762,34.31,75706.15,57.0,0.55858,0.00026,17.27365]
[1776566603796,34.31,75706.15,57.0,0.55858,0.00026,17.27365]
[1776566603863,34.31,75705.76,57.0,0.55847,0.00026,17.27421]
[1776566604837,34.31,75700.62,57.0,0.55712,0.00026,17.28163]
[1776566609872,34.31,75697.66,57.0,0.55635,0.00026,17.28577]
[1776566614907,34.3,75697.59,57.0,0.55636,0.00026,17.28081]
[1776566619780,34.3,75697.55,57.0,0.55635,0.00026,17.28086]
[1776566619788,34.3,75697.55,57.0,0.55635,0.00026,17.28086]
[1776566619941,34.3,75699.8,57.0,0.55695,0.00026,17.27764]
[1776566623187,34.29,75702.27,57.0,0.5576,0.00026,17.27409]
[1776566623973,34.29,75702.35,57.0,0.55762,0.00026,17.27396]
[1776566624637,34.29,75702.35,57.0,0.55762,0.00026,17.27396]
[1776566625078,34.29,75702.35,57.0,0.55762,0.00026,17.27396]
[1776566626054,34.29,75702.15,57.0,0.55757,0.00026,17.27424]
[1776566626076,34.29,75702.15,57.0,0.55757,0.00026,17.27424]
[1776566626156,34.29,75702.11,57.0,0.55756,0.00026,17.27429]
[1776566626995,34.29,75718.01,57.0,0.56174,0.00026,17.25045]
[1776566628003,34.29,75722.15,57.0,0.56283,0.00026,17.24392]
[1776566629732,34.29,75722.27,57.0,0.56287,0.00026,17.24372]
[1776566630017,34.29,75721.43,57.0,0.56265,0.00026,17.24505]
[1776566633807,34.28,75719.78,57.0,0.56222,0.00026,17.24763]
[1776566634045,34.28,75713.7,57.0,0.56062,0.00026,17.25704]
[1776566636080,34.28,75712.46,57.0,0.56029,0.00026,17.25892]
[1776566636145,34.28,75712.46,57.0,0.56029,0.00026,17.25892]
[1776566637065,34.28,75701.41,57.0,0.55739,0.00026,17.27522]
[1776566637500,34.28,75701.41,57.0,0.55739,0.00026,17.27522]
[1776566640307,34.28,75701.19,57.0,0.55734,0.00026,17.2755]
[1776566646129,34.27,75700.37,57.0,0.55713,0.00026,17.27661]
[1776566651164,34.26,75697.92,57.0,0.5565,0.00026,17.28003]
[1776566651969,34.26,75697.92,57.0,0.5565,0.00026,17.28003]
[1776566653744,34.26,75693.7,57.0,0.55539,0.00026,17.28588]
[1776566654397,34.26,75691.89,57.0,0.55491,0.00026,17.28835]
[1776566654498,34.26,75691.89,57.0,0.55491,0.00026,17.28835]
[1776566657208,34.26,75687.46,57.0,0.55375,0.00026,17.29429]
[1776566660550,34.25,75687.68,57.0,0.55381,0.00026,17.29397]
[1776566660697,34.25,75687.68,57.0,0.55381,0.00026,17.29397]
[1776566660757,34.25,75687.68,57.0,0.55381,0.00026,17.29397]
[1776566663801,34.25,75684.6,57.0,0.553,0.00026,17.29801]
[1776566665871,34.25,75684.46,57.0,0.55296,0.00026,17.29822]
[1776566669946,34.26,75687.3,57.0,0.55371,0.00026,17.29451]
[1776566671026,34.26,75687.3,57.0,0.5537,0.00026,17.29452]
[1776566671105,34.26,75687.3,57.0,0.5537,0.00026,17.29452]
[1776566676342,34.26,75684.57,57.0,0.55299,0.00026,17.29317]
[1776566681377,34.27,75683.6,57.0,0.55273,0.00026,17.29447]
[1776566689657,34.27,75680.98,57.0,0.55203,0.00026,17.29789]
[1776566691816,34.28,75681.09,57.0,0.55205,0.00026,17.29778]
[1776566692455,34.28,75687.4,57.0,0.55371,0.00026,17.28956]
[1776566696201,34.28,75687.97,57.0,0.55386,0.00026,17.28882]
[1776566696747,34.29,75684.66,57.0,0.55298,0.00026,17.29324]
[1776566702525,34.3,75685.71,57.0,0.55325,0.00026,17.29191]
[1776566709576,34.31,75684.55,57.0,0.55293,0.00026,17.29351]
[1776566714611,34.31,75684.62,57.0,0.55294,0.00026,17.29348]
[1776566716398,34.32,75684.58,57.0,0.55293,0.00026,17.29354]
[1776566716406,34.32,75684.58,57.0,0.55293,0.00026,17.29354]
[1776566717083,34.32,75684.58,57.0,0.55293,0.00026,17.29354]
[1776566717141,34.32,75684.58,57.0,0.55293,0.00026,17.29354]
[1776566717471,34.32,75686.69,57.0,0.55348,0.00026,17.29079]
[1776566717632,34.32,75693.23,57.0,0.5552,0.00026,17.282]
[1776566719646,34.31,75696.65,57.0,0.55611,0.00026,17.27724]
[1776566722567,34.31,75697.35,57.0,0.55629,0.00026,17.27625]
[1776566724381,34.31,75698.4,57.0,0.55658,0.00026,17.27472]
[1776566724384,34.31,75698.4,57.0,0.55658,0.00026,17.27472]
[1776566724529,34.31,75698.4,57.0,0.55658,0.00026,17.27472]
[1776566724827,34.31,75703.14,57.0,0.55782,0.00026,17.26794]
[1776566725693,34.31,75710.57,57.0,0.55978,0.00026,17.25699]
[1776566728714,34.3,75713.86,57.0,0.56065,0.00026,17.25199]
[1776566733749,34.3,75712.61,57.0,0.56034,0.00026,17.24885]
[1776566735763,34.3,75708.84,57.0,0.55935,0.00026,17.25451]
[1776566737024,34.3,75708.84,57.0,0.55935,0.00026,17.25451]
[1776566743819,34.29,75707.31,57.0,0.55896,0.00026,17.25671]
[1776566745833,34.29,75712.29,57.0,0.56027,0.00026,17.24923]
[1776566751924,34.29,75711.95,57.0,0.56018,0.00026,17.24972]
[1776566757917,34.28,75712.49,57.0,0.56033,0.00026,17.24885]
[1776566762952,34.28,75712.68,57.0,0.56039,0.00026,17.24853]
[1776566765973,34.28,75718.89,57.0,0.56202,0.00026,17.23893]
[1776566771328,34.28,75719.25,57.0,0.56212,0.00026,17.23835]
[1776566771008,34.28,75706.9,57.0,0.55887,0.00026,17.25716]
[1776566771469,34.28,75706.9,57.0,0.55887,0.00026,17.25716]
[1776566772017,34.28,75699.72,57.0,0.55698,0.00026,17.26757]
[1776566773285,34.28,75699.72,57.0,0.55698,0.00026,17.26757]
[1776566773293,34.28,75699.72,57.0,0.55698,0.00026,17.26757]
[1776566773302,34.28,75699.72,57.0,0.55698,0.00026,17.26757]
[1776566773322,34.28,75699.72,57.0,0.55698,0.00026,17.26757]
[1776566774240,34.27,75697.81,57.0,0.55648,0.00026,17.27026]
[1776566774298,34.27,75691.0,57.0,0.55469,0.00026,17.27966]
[1776566774464,34.27,75691.0,57.0,0.55469,0.00026,17.27966]
[1776566774651,34.27,75691.0,57.0,0.55469,0.00026,17.27966]
[1776566778665,34.27,75688.99,57.0,0.55417,0.00026,17.28232]
[1776566778737,34.27,75688.99,57.0,0.55417,0.00026,17.28232]
[1776566780818,34.26,75690.15,57.0,0.55448,0.00026,17.28073]
[1776566780864,34.26,75690.15,57.0,0.55448,0.00026,17.28073]
[1776566780928,34.26,75690.15,57.0,0.55448,0.00026,17.28073]
[1776566783094,34.26,75682.17,57.0,0.55238,0.00026,17.29124]
[1776566789003,34.26,75681.84,57.0,0.55229,0.00026,17.29164]
[1776566794172,34.25,75681.13,57.0,0.55213,0.00026,17.28748]
[1776566799207,34.24,75680.63,57.0,0.55201,0.00026,17.28808]
[1776566801107,34.24,75679.76,57.0,0.55178,0.00026,17.28919]
[1776566801185,34.24,75679.76,57.0,0.55178,0.00026,17.28919]
[1776566801422,34.24,75679.76,57.0,0.55178,0.00026,17.28919]
[1776566801431,34.24,75675.83,57.0,0.55074,0.00026,17.29413]
[1776566802390,34.24,75665.27,57.0,0.54794,0.00026,17.30687]
[1776566808031,34.25,75668.33,57.0,0.54875,0.00026,17.30331]
[1776566808153,34.25,75668.33,57.0,0.54875,0.00026,17.30331]
[1776566808305,34.25,75668.33,57.0,0.54875,0.00026,17.30331]
[1776566808326,34.25,75678.22,57.0,0.55136,0.00026,17.2912]
[1776566808756,34.25,75678.22,57.0,0.55136,0.00026,17.2912]
[1776566809281,34.25,75690.87,57.0,0.5547,0.00026,17.27461]
[1776566810047,34.25,75690.87,57.0,0.5547,0.00026,17.27461]
[1776566810178,34.25,75690.87,57.0,0.5547,0.00026,17.27461]
[1776566810288,34.24,75694.13,57.0,0.55557,0.00026,17.27013]
[1776566811295,34.24,75699.58,57.0,0.55701,0.00026,17.26246]
[1776566813710,34.24,75699.33,57.0,0.55694,0.00026,17.2628]
[1776566814164,34.24,75699.33,57.0,0.55694,0.00026,17.2628]
[1776566814267,34.24,75699.33,57.0,0.55694,0.00026,17.2628]
[1776566815327,34.24,75694.21,57.0,0.55559,0.00026,17.26997]
[1776566816278,34.24,75694.21,57.0,0.55559,0.00026,17.26997]
[1776566818348,34.24,75689.21,57.0,0.55428,0.00026,17.27677]
[1776566823383,34.23,75689.78,57.0,0.55444,0.00026,17.27596]
[1776566826306,34.23,75689.51,57.0,0.55437,0.00026,17.2763]
[1776566828313,34.23,75689.92,57.0,0.55448,0.00026,17.27573]
[1776566833453,34.22,75689.25,57.0,0.55431,0.00026,17.27658]
[1776566839057,34.22,75687.49,57.0,0.55385,0.00026,17.27893]
[1776566839183,34.22,75687.49,57.0,0.55385,0.00026,17.27893]
[1776566840503,34.22,75679.2,57.0,0.55166,0.00026,17.28975]
[1776566845537,34.22,75678.22,57.0,0.55139,0.00026,17.29102]
[1776566850572,34.22,75678.07,57.0,0.55135,0.00026,17.29123]
[1776566851643,34.22,75678.07,57.0,0.55135,0.00026,17.29123]
[1776566866684,34.23,75676.8,57.0,0.55101,0.00026,17.2879]
[1776566871907,34.24,75677.7,57.0,0.55125,0.00026,17.28678]
[1776566872727,34.24,75683.81,57.0,0.55286,0.00026,17.27895]
[1776566877669,34.23,75683.03,57.0,0.55266,0.00026,17.27992]
[1776566882797,34.22,75677.87,57.0,0.55131,0.00026,17.28646]
[1776566884811,34.22,75673.38,57.0,0.55013,0.00026,17.29205]
[1776566888839,34.22,75667.87,57.0,0.54867,0.00026,17.29869]
[1776566891868,34.22,75666.28,57.0,0.54825,0.00026,17.30056]
[1776566893874,34.22,75671.3,57.0,0.54957,0.00026,17.2946]
[1776566897139,34.22,75667.27,57.0,0.5485,0.00026,17.29944]
[1776566903944,34.23,75666.74,57.0,0.54836,0.00026,17.30008]
[1776566907897,34.23,75666.81,57.0,0.54838,0.00026,17.3]
[1776566912000,34.23,75663.67,57.0,0.54755,0.00026,17.29867]
[1776566912993,34.23,75663.67,57.0,0.54755,0.00026,17.29867]
[1776566918042,34.23,75664.79,57.0,0.54785,0.00026,17.29739]
[1776566923395,34.24,75662.77,57.0,0.54731,0.00026,17.29975]
[1776566928262,34.24,75659.09,57.0,0.54633,0.00026,17.30394]
[1776566929644,34.24,75657.87,57.0,0.546,0.00027,17.30531]
[1776566933625,34.25,75657.87,57.0,0.546,0.00026,17.30533]
[1776566933626,34.25,75657.87,57.0,0.546,0.00026,17.30533]
[1776566934956,34.25,75657.87,57.0,0.546,0.00026,17.30533]
[1776566935019,34.25,75657.87,57.0,0.546,0.00026,17.30533]
[1776566938252,34.25,75651.62,57.0,0.54434,0.00027,17.31212]
[1776566943290,34.25,75650.32,57.0,0.54399,0.00027,17.3135]
[1776566949245,34.25,75648.94,57.0,0.54363,0.00027,17.31495]
[1776566950499,34.25,75648.97,57.0,0.54363,0.00027,17.31492]
[1776566950580,34.25,75649.24,57.0,0.5437,0.00027,17.31464]
[1776566951276,34.25,75645.19,57.0,0.54263,0.00027,17.3188]
[1776566952451,34.25,75645.19,57.0,0.54263,0.00027,17.3188]
[1776566952497,34.25,75645.19,57.0,0.54263,0.00027,17.3188]
[1776566952491,34.25,75643.91,57.0,0.54229,0.00027,17.32009]
[1776566953366,34.25,75633.89,57.0,0.53963,0.00027,17.32973]
[1776566955304,34.25,75630.65,57.0,0.53877,0.00027,17.33268]
[1776566956554,34.25,75630.65,57.0,0.53877,0.00027,17.33268]
[1776566957321,34.25,75624.83,57.0,0.53723,0.00027,17.33778]
[1776566958594,34.25,75624.83,57.0,0.53723,0.00027,17.33778]
[1776566959335,34.25,75619.66,57.0,0.53586,0.00027,17.34209]
[1776566961712,34.25,75618.67,57.0,0.53559,0.00027,17.34289]
[1776566961822,34.25,75618.67,57.0,0.53559,0.00027,17.34289]
[1776566964372,34.24,75611.3,57.0,0.53364,0.00027,17.34862]
[1776566966221,34.24,75611.08,57.0,0.53358,0.00027,17.34878]
[1776566968056,34.24,75617.03,57.0,0.53516,0.00027,17.34419]
[1776566972090,34.24,75619.04,57.0,0.5357,0.00027,17.34256]
[1776566979479,34.23,75617.89,57.0,0.53541,0.00027,17.33848]
[1776566982311,34.23,75617.85,57.0,0.5354,0.00027,17.3385]
[1776566987265,34.22,75617.74,57.0,0.53537,0.00027,17.33858]
[1776566992570,34.21,75615.93,57.0,0.5349,0.00027,17.33997]
[1776566993520,34.21,75615.93,57.0,0.5349,0.00027,17.33997]
[1776567001633,34.2,75617.72,57.0,0.53539,0.00027,17.33852]
[1776567006669,34.2,75618.63,57.0,0.53563,0.00027,17.33777]
[1776567008169,34.2,75618.63,57.0,0.53563,0.00027,17.33777]
[1776567013717,34.18,75615.53,57.0,0.53482,0.00027,17.3402]
[1776567020525,34.17,75615.21,57.0,0.53474,0.00027,17.34043]
[1776567024620,34.15,75617.16,57.0,0.53528,0.00027,17.33882]
[1776567026049,34.15,75618.15,57.0,0.53554,0.00027,17.33801]
[1776567027240,34.15,75614.02,57.0,0.53444,0.00027,17.34128]
[1776567027798,34.15,75614.02,57.0,0.53444,0.00027,17.34128]
[1776567027815,34.15,75608.98,57.0,0.5331,0.00027,17.3451]
[1776567028714,34.15,75608.98,57.0,0.5331,0.00027,17.3451]
[1776567031781,34.14,75604.84,57.0,0.532,0.00027,17.34807]
[1776567034674,34.14,75606.51,57.0,0.53245,0.00027,17.3419]
[1776567035871,34.14,75610.32,57.0,0.53347,0.00027,17.33911]
[1776567039549,34.14,75609.98,57.0,0.53337,0.00027,17.33937]
[1776567039555,34.14,75609.98,57.0,0.53337,0.00027,17.33937]
[1776567039965,34.15,75609.73,57.0,0.53331,0.00027,17.33956]
[1776567040321,34.15,75609.73,57.0,0.53331,0.00027,17.33956]
[1776567040912,34.15,75603.76,57.0,0.53171,0.00027,17.34386]
[1776567045810,34.22,75605.26,57.0,0.53206,0.00027,17.34299]
[1776567051989,34.24,75605.89,57.0,0.53221,0.00027,17.34259]
[1776567053826,34.24,75605.89,57.0,0.53221,0.00027,17.34259]
[1776567055307,34.24,75605.89,57.0,0.53221,0.00027,17.3426]
[1776567059820,34.26,75605.75,57.0,0.53216,0.00027,17.34274]
[1776567061515,34.26,75603.66,57.0,0.53161,0.00027,17.3442]
[1776567061821,34.26,75605.16,57.0,0.532,0.00027,17.34316]
[1776567062036,34.26,75605.16,57.0,0.532,0.00027,17.34316]
[1776567062137,34.28,75613.48,57.0,0.5342,0.00027,17.3371]
[1776567064841,34.29,75612.83,57.0,0.53403,0.00027,17.33761]
[1776567065349,34.29,75612.83,57.0,0.53403,0.00027,17.33761]
[1776567075152,34.31,75612.19,57.0,0.53384,0.00027,17.33816]
[1776567081194,34.32,75612.37,57.0,0.53388,0.00027,17.33806]
[1776567088244,34.33,75612.86,57.0,0.534,0.00027,17.33772]
[1776567090390,34.33,75612.52,57.0,0.53391,0.00027,17.33799]
[1776567092857,34.34,75610.81,57.0,0.53346,0.00027,17.3343]
[1776567093868,34.34,75610.85,57.0,0.53347,0.00027,17.33427]
[1776567095881,34.35,75610.91,57.0,0.53348,0.00027,17.33424]
[1776567100406,34.35,75611.0,57.0,0.5335,0.00027,17.33418]
[1776567100411,34.35,75606.99,57.0,0.53243,0.00027,17.33712]
[1776567102319,34.36,75604.82,57.0,0.53185,0.00027,17.33865]
[1776567104984,34.36,75604.09,57.0,0.53166,0.00027,17.33917]
[1776567105905,34.36,75601.4,57.0,0.53094,0.00027,17.341]
[1776567106383,34.36,75601.4,57.0,0.53094,0.00027,17.341]
[1776567106452,34.37,75605.91,57.0,0.53214,0.00027,17.33791]
[1776567111389,34.37,75605.57,57.0,0.53204,0.00027,17.33817]
[1776567111897,34.38,75605.96,57.0,0.53214,0.00027,17.3379]
[1776567116392,34.39,75606.17,57.0,0.53219,0.00027,17.33778]
[1776567117394,34.39,75606.28,57.0,0.53222,0.00027,17.3377]
[1776567120790,34.39,75606.37,57.0,0.53224,0.00027,17.33766]
[1776567120901,34.39,75606.37,57.0,0.53224,0.00027,17.33766]
[1776567121482,34.4,75609.93,57.0,0.53318,0.00027,17.33511]
[1776567125406,34.41,75610.26,57.0,0.53326,0.00027,17.33488]
[1776567125919,34.41,75609.31,57.0,0.53301,0.00027,17.33558]
[1776567131551,34.42,75609.72,57.0,0.53311,0.00026,17.33532]
[1776567131921,34.42,75609.72,57.0,0.53311,0.00026,17.33532]
[1776567131934,34.42,75609.72,57.0,0.53311,0.00026,17.33532]
[1776567131950,34.42,75609.72,57.0,0.53311,0.00026,17.33532]
[1776567131984,34.42,75609.72,57.0,0.53311,0.00026,17.33532]
[1776567132559,34.42,75619.53,57.0,0.5357,0.00026,17.32779]
[1776567133566,34.43,75624.12,57.0,0.53692,0.00026,17.32402]
[1776567138601,34.43,75624.14,57.0,0.53692,0.00026,17.32402]
[1776567142172,34.43,75623.43,57.0,0.53673,0.00026,17.32463]
[1776567142628,34.43,75623.77,57.0,0.53682,0.00026,17.32435]
[1776567148671,34.44,75623.94,57.0,0.53686,0.00026,17.32422]
[1776567153706,34.44,75622.97,57.0,0.5366,0.00026,17.32006]
[1776567154967,34.44,75622.97,57.0,0.5366,0.00026,17.32006]
[1776567155720,34.45,75622.02,57.0,0.53635,0.00026,17.32085]
[1776567156175,34.45,75622.02,57.0,0.53635,0.00026,17.32085]
[1776567156727,34.45,75622.09,57.0,0.53637,0.00026,17.32079]
[1776567159843,34.45,75623.4,57.0,0.53671,0.00026,17.31972]
[1776567160902,34.45,75623.43,57.0,0.53672,0.00026,17.31969]
[1776567164204,34.45,75623.04,57.0,0.53662,0.00026,17.32001]
[1776567164266,34.45,75623.04,57.0,0.53662,0.00026,17.32001]
[1776567164783,34.44,75613.71,57.0,0.53415,0.00026,17.32742]
[1776567165379,34.44,75613.71,57.0,0.53415,0.00026,17.32742]
[1776567168143,34.45,75614.08,57.0,0.53425,0.00026,17.32716]
[1776567173846,34.47,75614.19,57.0,0.53426,0.00026,17.32712]
[1776567179331,34.47,75613.9,57.0,0.53418,0.00026,17.32737]
[1776567179983,34.48,75613.9,57.0,0.53418,0.00026,17.32739]
[1776567180084,34.48,75609.93,57.0,0.53313,0.00026,17.33034]
[1776567181902,34.49,75605.83,57.0,0.53204,0.00026,17.33328]
[1776567186485,34.49,75604.74,57.0,0.53174,0.00026,17.33405]
[1776567187486,34.5,75604.56,57.0,0.53169,0.00026,17.33418]
[1776567192978,34.51,75602.49,57.0,0.53114,0.00026,17.33562]
[1776567197336,34.52,75600.98,57.0,0.53073,0.00026,17.33664]
[1776567198691,34.52,75601.12,57.0,0.53077,0.00026,17.33656]
[1776567204055,34.53,75598.62,57.0,0.5301,0.00026,17.33821]
[1776567208524,34.54,75598.55,57.0,0.53008,0.00026,17.33826]
[1776567208569,34.54,75593.7,57.0,0.52879,0.00026,17.34128]
[1776567210896,34.54,75591.9,57.0,0.52832,0.00026,17.34236]
[1776567211104,34.54,75588.82,57.0,0.52751,0.00026,17.33916]
[1776567217147,34.55,75590.77,57.0,0.52802,0.00026,17.33805]
[1776567222184,34.56,75588.69,57.0,0.52747,0.00026,17.33926]
[1776567227219,34.57,75590.15,57.0,0.52785,0.00026,17.33844]
[1776567232254,34.57,75587.91,57.0,0.52725,0.00026,17.33971]
[1776567239303,34.58,75587.37,57.0,0.52711,0.00026,17.34003]
[1776567245345,34.58,75590.59,57.0,0.52795,0.00026,17.33822]
[1776567247304,34.59,75593.27,57.0,0.52866,0.00026,17.33664]
[1776567247344,34.59,75593.27,57.0,0.52866,0.00026,17.33664]
[1776567252600,34.59,75592.16,57.0,0.52836,0.00026,17.33731]
[1776567257430,34.6,75595.74,57.0,0.5293,0.00026,17.33517]
[1776567263109,34.6,75596.57,57.0,0.52952,0.00026,17.33467]
[1776567268508,34.61,75597.74,57.0,0.52982,0.00026,17.33395]
[1776567273544,34.62,75600.78,57.0,0.53063,0.00026,17.32703]
[1776567278582,34.63,75601.28,57.0,0.53075,0.00026,17.32672]
[1776567282346,34.63,75600.4,57.0,0.53052,0.00026,17.3273]
[1776567284361,34.63,75600.4,57.0,0.53052,0.00026,17.32731]
[1776567290989,34.64,75600.3,57.0,0.53049,0.00026,17.32738]
[1776567290991,34.64,75600.3,57.0,0.53049,0.00026,17.32738]
[1776567292225,34.65,75600.3,57.0,0.53048,0.00026,17.3274]
[1776567292271,34.65,75600.3,57.0,0.53048,0.00026,17.3274]
[1776567301818,34.65,75600.3,57.0,0.53048,0.00026,17.32741]
[1776567307784,34.67,75600.62,57.0,0.53055,0.00026,17.32724]
[1776567315840,34.68,75600.58,57.0,0.53053,0.00026,17.32729]
[1776567317347,34.68,75600.83,57.0,0.5306,0.00026,17.32713]
[1776567321918,34.69,75600.55,57.0,0.53052,0.00026,17.32732]
[1776567327925,34.7,75600.48,57.0,0.5305,0.00026,17.32739]
[1776567341016,34.71,75600.21,57.0,0.53042,0.00026,17.32261]
[1776567346051,34.72,75600.45,57.0,0.53048,0.00026,17.32247]
[1776567351085,34.72,75603.34,57.0,0.53124,0.00026,17.32058]
[1776567356121,34.73,75597.72,57.0,0.52976,0.00026,17.32423]
[1776567361156,34.74,75598.17,57.0,0.52987,0.00026,17.32396]
[1776567368204,34.74,75599.76,57.0,0.53028,0.00026,17.32297]
[1776567373240,34.75,75598.12,57.0,0.52985,0.00026,17.32402]
[1776567376261,34.75,75592.9,57.0,0.52848,0.00026,17.3272]
[1776567382302,34.76,75592.75,57.0,0.52843,0.00026,17.3273]
[1776567392373,34.76,75592.89,57.0,0.52847,0.00026,17.32224]
[1776567403450,34.77,75592.96,57.0,0.52849,0.00026,17.32221]
[1776567408484,34.77,75592.46,57.0,0.52835,0.00026,17.32251]
[1776567414527,34.77,75592.63,57.0,0.5284,0.00026,17.32242]
[1776567419561,34.78,75592.77,57.0,0.52843,0.00026,17.32234]
[1776567424597,34.78,75592.7,57.0,0.52841,0.00026,17.32238]
[1776567432653,34.78,75592.29,57.0,0.5283,0.00026,17.32263]
[1776567441716,34.78,75591.83,57.0,0.52818,0.00026,17.3229]
[1776567451786,34.78,75591.83,57.0,0.52819,0.00026,17.31791]
[1776567457359,34.78,75591.87,57.0,0.5282,0.00026,17.31789]
[1776567457582,34.78,75591.87,57.0,0.5282,0.00026,17.31789]
[1776567457712,34.78,75591.87,57.0,0.5282,0.00026,17.31789]
[1776567457823,34.78,75591.87,57.0,0.5282,0.00026,17.31789]
[1776567459844,34.78,75584.91,57.0,0.52637,0.00026,17.32174]
[1776567460687,34.78,75584.91,57.0,0.52637,0.00026,17.32174]
[1776567466893,34.79,75584.98,57.0,0.52639,0.00026,17.32171]
[1776567469914,34.79,75581.08,57.0,0.52536,0.00026,17.32371]
[1776567470165,34.79,75581.08,57.0,0.52536,0.00026,17.32371]
[1776567473194,34.79,75581.34,57.0,0.52543,0.00026,17.32358]
[1776567473629,34.79,75581.34,57.0,0.52543,0.00026,17.32358]
[1776567477970,34.78,75577.13,57.0,0.52432,0.00026,17.32562]
[1776567480814,34.78,75577.24,57.0,0.52435,0.00026,17.32557]
[1776567481843,34.78,75577.1,57.0,0.52431,0.00026,17.32563]
[1776567487033,34.79,75575.68,57.0,0.52394,0.00026,17.32629]
[1776567489176,34.79,75575.0,57.0,0.52376,0.00026,17.32661]
[1776567495090,34.79,75575.46,57.0,0.52388,0.00026,17.3264]
[1776567505159,34.8,75575.41,57.0,0.52386,0.00026,17.32644]
[1776567512209,34.81,75575.37,57.0,0.52385,0.00026,17.32148]
[1776567518252,34.81,75575.3,57.0,0.52383,0.00026,17.32152]
[1776567519753,34.81,75575.3,57.0,0.52383,0.00026,17.32152]
[1776567529329,34.81,75573.49,57.0,0.52336,0.00026,17.32232]
[1776567532537,34.81,75574.55,57.0,0.52364,0.00026,17.32185]
[1776567538392,34.8,75574.09,57.0,0.52352,0.00026,17.32204]
[1776567542353,34.8,75574.09,57.0,0.52352,0.00026,17.32204]
[1776567543427,34.8,75566.04,57.0,0.5214,0.00026,17.32539]
[1776567544501,34.8,75566.04,57.0,0.5214,0.00026,17.32539]
[1776567546796,34.79,75563.08,57.0,0.52062,0.00026,17.32649]
[1776567547753,34.79,75563.08,57.0,0.52062,0.00026,17.32649]
[1776567553497,34.78,75562.18,57.0,0.52039,0.00026,17.32681]
[1776567558603,34.78,75562.18,57.0,0.52039,0.00026,17.32681]
[1776567562348,34.78,75561.97,57.0,0.52034,0.00026,17.32688]
[1776567564877,34.78,75561.9,57.0,0.52032,0.00026,17.3269]
[1776567565057,34.78,75561.9,57.0,0.52032,0.00026,17.3269]
[1776567571626,34.78,75561.66,57.0,0.52026,0.00026,17.322]
[1776567572366,34.78,75561.66,57.0,0.52026,0.00026,17.322]
[1776567576753,34.78,75560.85,57.0,0.52004,0.00026,17.32229]
[1776567576817,34.78,75560.47,57.0,0.51994,0.00026,17.32242]
[1776567583173,34.79,75559.85,57.0,0.51978,0.00026,17.32264]
[1776567588609,34.79,75560.06,57.0,0.51983,0.00026,17.32257]
[1776567588628,34.79,75560.06,57.0,0.51983,0.00026,17.32257]
[1776567588694,34.79,75560.06,57.0,0.51983,0.00026,17.32257]
[1776567588772,34.79,75560.06,57.0,0.51983,0.00026,17.32257]
[1776567588882,34.79,75560.06,57.0,0.51983,0.00026,17.32257]
[1776567589044,34.8,75556.01,57.0,0.51876,0.00026,17.32389]
[1776567589751,34.8,75544.37,57.0,0.5157,0.00026,17.32698]
[1776567591142,34.8,75544.37,57.0,0.5157,0.00026,17.32698]
[1776567592952,34.8,75543.71,57.0,0.51552,0.00026,17.32712]
[1776567592958,34.81,75537.33,57.0,0.51384,0.00026,17.32835]
[1776567594379,34.81,75537.16,57.0,0.51379,0.00026,17.32838]
[1776567594790,34.81,75537.16,57.0,0.51379,0.00026,17.32838]
[1776567599823,34.82,75528.73,57.0,0.51157,0.00026,17.32952]
[1776567605100,34.82,75526.65,57.0,0.51102,0.00026,17.32971]
[1776567611242,34.82,75526.23,57.0,0.51091,0.00026,17.32975]
[1776567617420,34.82,75524.99,57.0,0.51058,0.00026,17.32985]
[1776567626008,34.82,75524.18,57.0,0.51037,0.00026,17.32991]
[1776567631043,34.82,75525.29,57.0,0.51067,0.00026,17.32484]
[1776567637085,34.83,75525.24,57.0,0.51065,0.00026,17.32485]
[1776567642120,34.83,75525.31,57.0,0.51067,0.00026,17.32484]
[1776567644892,34.84,75525.2,57.0,0.51064,0.00026,17.32485]
[1776567653198,34.83,75531.36,57.0,0.51226,0.00026,17.32424]
[1776567658234,34.82,75531.79,57.0,0.51238,0.00026,17.32419]
[1776567660442,34.83,75531.83,57.0,0.51239,0.00026,17.32418]
[1776567666290,34.83,75534.5,57.0,0.51309,0.00026,17.32382]
[1776567666658,34.83,75534.5,57.0,0.51309,0.00026,17.32382]
[1776567671217,34.83,75534.47,57.0,0.51308,0.00026,17.32382]
[1776567671224,34.83,75534.47,57.0,0.51308,0.00026,17.32382]
[1776567671291,34.83,75534.72,57.0,0.51315,0.00026,17.32379]
[1776567671931,34.83,75534.72,57.0,0.51315,0.00026,17.32379]
[1776567671932,34.83,75534.72,57.0,0.51315,0.00026,17.32379]
[1776567671968,34.83,75534.72,57.0,0.51315,0.00026,17.32379]
[1776567672069,34.83,75534.72,57.0,0.51315,0.00026,17.32379]
[1776567672972,34.83,75535.79,57.0,0.51343,0.00026,17.32362]
[1776567673166,34.83,75544.26,57.0,0.51566,0.00026,17.32203]
[1776567674162,34.83,75544.26,57.0,0.51566,0.00026,17.32203]
[1776567674509,34.82,75545.34,57.0,0.51595,0.00026,17.32179]
[1776567674718,34.82,75545.34,57.0,0.51595,0.00026,17.32179]
[1776567674749,34.82,75545.34,57.0,0.51595,0.00026,17.32179]
[1776567676541,34.82,75541.29,57.0,0.51488,0.00026,17.32265]
[1776567679653,34.83,75541.52,57.0,0.51494,0.00026,17.3226]
[1776567679709,34.83,75541.52,57.0,0.51494,0.00026,17.3226]
[1776567679755,34.83,75541.73,57.0,0.515,0.00026,17.32256]
[1776567683705,34.83,75542.29,57.0,0.51514,0.00026,17.32245]
[1776567683806,34.83,75542.28,57.0,0.51514,0.00026,17.32245]
[1776567687462,34.83,75539.67,57.0,0.51445,0.00026,17.32296]
[1776567690158,34.83,75538.65,57.0,0.51418,0.00026,17.32315]
[1776567690260,34.84,75539.32,57.0,0.51436,0.00026,17.32303]
[1776567693480,34.83,75543.62,57.0,0.5155,0.00026,17.31719]
[1776567697573,34.83,75547.75,57.0,0.51658,0.00026,17.31623]
[1776567700786,34.82,75549.36,57.0,0.51701,0.00026,17.31582]
[1776567701834,34.82,75549.4,57.0,0.51702,0.00026,17.31581]
[1776567703816,34.82,75549.43,57.0,0.51703,0.00026,17.3158]
[1776567710144,34.82,75549.47,57.0,0.51704,0.00026,17.31579]
[1776567710152,34.82,75549.47,57.0,0.51704,0.00026,17.31579]
[1776567710181,34.82,75549.47,57.0,0.51704,0.00026,17.31579]
[1776567710293,34.82,75549.18,57.0,0.51696,0.00026,17.31587]
[1776567711217,34.82,75549.18,57.0,0.51696,0.00026,17.31587]
[1776567711252,34.82,75540.32,57.0,0.51463,0.00026,17.31785]
[1776567717071,34.82,75538.64,57.0,0.51419,0.00026,17.31816]
[1776567721843,34.83,75537.98,57.0,0.51401,0.00026,17.31828]
[1776567722277,34.83,75537.98,57.0,0.51401,0.00026,17.31828]
[1776567722290,34.83,75537.98,57.0,0.51401,0.00026,17.31828]
[1776567722304,34.83,75537.98,57.0,0.51401,0.00026,17.31828]
[1776567722853,34.83,75537.98,57.0,0.51401,0.00026,17.31828]
[1776567722879,34.82,75548.09,57.0,0.51667,0.00026,17.31614]
[1776567729370,34.82,75550.75,57.0,0.51738,0.00026,17.31545]
[1776567730739,34.81,75554.88,57.0,0.51847,0.00026,17.31427]
[1776567735774,34.8,75555.75,57.0,0.5187,0.00026,17.314]
[1776567737694,34.8,75555.65,57.0,0.51867,0.00026,17.31403]
[1776567737788,34.8,75555.65,57.0,0.51867,0.00026,17.31403]
[1776567738794,34.8,75551.14,57.0,0.51749,0.00026,17.31533]
[1776567743829,34.79,75550.38,57.0,0.51729,0.00026,17.31554]
[1776567746738,34.79,75549.19,57.0,0.51697,0.00026,17.31585]
[1776567746850,34.79,75547.73,57.0,0.51659,0.00026,17.31622]
[1776567751886,34.78,75544.72,57.0,0.5158,0.00026,17.31194]
[1776567754606,34.78,75544.69,57.0,0.51579,0.00026,17.31194]
[1776567758379,34.78,75543.6,57.0,0.5155,0.00026,17.31218]
[1776567758427,34.78,75542.63,57.0,0.51525,0.00026,17.31239]
[1776567765657,34.79,75540.12,57.0,0.51458,0.00026,17.31289]
[1776567765706,34.79,75540.12,57.0,0.51458,0.00026,17.31289]
[1776567765989,34.79,75543.02,57.0,0.51535,0.00026,17.31231]
[1776567771024,34.79,75543.75,57.0,0.51554,0.00026,17.31216]
[1776567773909,34.79,75543.71,57.0,0.51553,0.00026,17.31216]
[1776567774045,34.79,75543.12,57.0,0.51538,0.00026,17.31229]
[1776567779108,34.79,75541.52,57.0,0.51495,0.00026,17.31262]
[1776567782504,34.8,75541.67,57.0,0.51499,0.00026,17.31259]
[1776567787520,34.8,75537.86,57.0,0.51398,0.00026,17.31331]
[1776567787532,34.8,75537.86,57.0,0.51398,0.00026,17.31331]
[1776567787586,34.8,75537.86,57.0,0.51398,0.00026,17.31331]
[1776567788145,34.8,75530.62,57.0,0.51207,0.00026,17.31436]
[1776567788854,34.8,75530.62,57.0,0.51207,0.00026,17.31436]
[1776567790119,34.8,75527.51,57.0,0.51125,0.00026,17.31469]
[1776567791167,34.8,75520.89,57.0,0.50951,0.00026,17.31514]
[1776567793280,34.8,75520.68,57.0,0.50945,0.00026,17.31515]
[1776567794638,34.8,75515.66,57.0,0.50813,0.00026,17.31527]
[1776567796449,34.8,75510.37,57.0,0.50673,0.00026,17.31518]
[1776567796786,34.8,75510.37,57.0,0.50673,0.00026,17.31518]
[1776567797122,34.8,75510.37,57.0,0.50673,0.00026,17.31518]
[1776567797209,34.8,75503.36,57.0,0.50488,0.00026,17.31475]
[1776567798552,34.81,75503.09,57.0,0.50481,0.00026,17.31472]
[1776567803927,34.81,75501.21,57.0,0.50431,0.00026,17.31454]
[1776567807272,34.81,75500.86,57.0,0.50422,0.00026,17.3145]
[1776567807281,34.81,75500.86,57.0,0.50422,0.00026,17.3145]
[1776567807374,34.81,75505.68,57.0,0.50549,0.00026,17.31493]
[1776567813321,34.81,75506.93,57.0,0.50582,0.00026,17.31003]
[1776567815637,34.81,75507.0,57.0,0.50584,0.00026,17.31003]
[1776567817349,34.81,75501.26,57.0,0.50432,0.00026,17.30956]
[1776567821554,34.81,75499.4,57.0,0.50383,0.00026,17.30935]
[1776567822363,34.81,75499.4,57.0,0.50383,0.00026,17.30935]
[1776567823823,34.81,75498.57,57.0,0.50361,0.00026,17.30925]
[1776567823944,34.81,75498.57,57.0,0.50361,0.00026,17.30925]
[1776567829433,34.81,75497.24,57.0,0.50326,0.00026,17.30907]
[1776567832598,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832601,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832612,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832633,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832649,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832659,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832759,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567832973,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567833199,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567833404,34.82,75496.93,57.0,0.50318,0.00026,17.30903]
[1776567833461,34.82,75466.48,57.0,0.49514,0.00026,17.30131]
[1776567833547,34.82,75466.48,57.0,0.49514,0.00026,17.30131]
[1776567833553,34.82,75466.48,57.0,0.49514,0.00026,17.30131]
[1776567833675,34.82,75466.48,57.0,0.49514,0.00026,17.30131]
[1776567833752,34.82,75466.48,57.0,0.49514,0.00026,17.30131]
[1776567834468,34.82,75467.18,57.0,0.49532,0.00026,17.30157]
[1776567834494,34.82,75467.18,57.0,0.49532,0.00026,17.30157]
[1776567840252,34.81,75466.38,57.0,0.49511,0.00026,17.30127]
[1776567840315,34.81,75466.38,57.0,0.49511,0.00026,17.30127]
[1776567841221,34.8,75468.26,57.0,0.4956,0.00026,17.30196]
[1776567842223,34.8,75469.34,57.0,0.49589,0.00026,17.30234]
[1776567843256,34.8,75472.06,57.0,0.49661,0.00026,17.30325]
[1776567843433,34.8,75472.06,57.0,0.49661,0.00026,17.30325]
[1776567843464,34.8,75475.6,57.0,0.49754,0.00026,17.30436]
[1776567844438,34.8,75475.6,57.0,0.49754,0.00026,17.30436]
[1776567844923,34.8,75476.49,57.0,0.49778,0.00026,17.30463]
[1776567844972,34.8,75476.63,57.0,0.49781,0.00026,17.30467]
[1776567845756,34.8,75476.63,57.0,0.49781,0.00026,17.30467]
[1776567850645,34.8,75477.65,57.0,0.49808,0.00026,17.30496]
[1776567854764,34.8,75477.72,57.0,0.4981,0.00026,17.30498]
[1776567856339,34.8,75477.69,57.0,0.49809,0.00026,17.30497]
[1776567861348,34.8,75477.72,57.0,0.4981,0.00026,17.30498]
[1776567861377,34.8,75477.72,57.0,0.4981,0.00026,17.30498]
[1776567861382,34.8,75477.72,57.0,0.4981,0.00026,17.30498]
[1776567861404,34.8,75477.72,57.0,0.4981,0.00026,17.30498]
[1776567861452,34.8,75477.72,57.0,0.4981,0.00026,17.30498]
[1776567861480,34.8,75477.65,57.0,0.49808,0.00026,17.30496]
[1776567862219,34.8,75477.65,57.0,0.49808,0.00026,17.30496]
[1776567862293,34.8,75470.11,57.0,0.49609,0.00026,17.3026]
[1776567862728,34.8,75470.11,57.0,0.49609,0.00026,17.3026]
[1776567862744,34.8,75470.11,57.0,0.49609,0.00026,17.3026]
[1776567862751,34.8,75470.11,57.0,0.49609,0.00026,17.3026]
[1776567862796,34.8,75470.11,57.0,0.49609,0.00026,17.3026]
[1776567862829,34.8,75467.57,57.0,0.49542,0.00026,17.30171]
[1776567863775,34.8,75474.77,57.0,0.49732,0.00026,17.30411]
[1776567868707,34.8,75479.2,57.0,0.49849,0.00026,17.30539]
[1776567873742,34.8,75480.77,57.0,0.49891,0.00026,17.30083]
[1776567879526,34.8,75480.98,57.0,0.49896,0.00026,17.30088]
[1776567879568,34.8,75481.15,57.0,0.49901,0.00026,17.30092]
[1776567879745,34.8,75481.15,57.0,0.49901,0.00026,17.30092]
[1776567880098,34.8,75481.15,57.0,0.49901,0.00026,17.30092]
[1776567880199,34.81,75485.58,57.0,0.50018,0.00026,17.30199]
[1776567881213,34.81,75485.58,57.0,0.50018,0.00026,17.30199]
[1776567881941,34.81,75486.9,57.0,0.50053,0.00026,17.30228]
[1776567881999,34.81,75486.9,57.0,0.50053,0.00026,17.30228]
[1776567883143,34.81,75487.97,57.0,0.50081,0.00026,17.3025]
[1776567886817,34.81,75489.5,57.0,0.50122,0.00026,17.30281]
[1776567887899,34.81,75490.38,57.0,0.50145,0.00026,17.30298]
[1776567890673,34.82,75493.0,57.0,0.50214,0.00026,17.30344]
[1776567890677,34.82,75493.0,57.0,0.50214,0.00026,17.30344]
[1776567895177,34.82,75493.64,57.0,0.50231,0.00026,17.30355]
[1776567895185,34.82,75493.64,57.0,0.50231,0.00026,17.30355]
[1776567895190,34.82,75493.64,57.0,0.50231,0.00026,17.30355]
[1776567895205,34.82,75493.64,57.0,0.50231,0.00026,17.30355]
[1776567895290,34.82,75493.64,57.0,0.50231,0.00026,17.30355]
[1776567895608,34.83,75494.29,57.0,0.50248,0.00026,17.30365]
[1776567897315,34.83,75494.65,57.0,0.50258,0.00026,17.30371]
[1776567897342,34.83,75494.65,57.0,0.50258,0.00026,17.30371]
[1776567900315,34.83,75496.52,57.0,0.50307,0.00026,17.30399]
[1776567903612,34.83,75499.74,57.0,0.50392,0.00026,17.3044]
[1776567908487,34.83,75501.32,57.0,0.50434,0.00026,17.30458]
[1776567911212,34.83,75505.5,57.0,0.50544,0.00026,17.30495]
[1776567911222,34.83,75505.5,57.0,0.50544,0.00026,17.30495]
[1776567913205,34.83,75507.3,57.0,0.50592,0.00026,17.30507]
[1776567913362,34.83,75507.3,57.0,0.50592,0.00026,17.30507]
[1776567919059,34.84,75500.6,57.0,0.50415,0.00026,17.3045]
[1776567924093,34.84,75497.88,57.0,0.50343,0.00026,17.30417]
[1776567927173,34.84,75497.88,57.0,0.50343,0.00026,17.30417]
[1776567927199,34.84,75497.88,57.0,0.50343,0.00026,17.30417]
[1776567927423,34.84,75497.88,57.0,0.50343,0.00026,17.30417]
[1776567927480,34.85,75497.02,57.0,0.50321,0.00026,17.30406]
[1776567928520,34.85,75493.24,57.0,0.50221,0.00026,17.30348]
[1776567931001,34.85,75492.65,57.0,0.50205,0.00026,17.30338]
[1776567931044,34.85,75492.65,57.0,0.50205,0.00026,17.30338]
[1776567931535,34.85,75492.65,57.0,0.50205,0.00026,17.30338]
[1776567931462,34.85,75487.54,57.0,0.5007,0.00026,17.29743]
[1776567937184,34.85,75486.94,57.0,0.50055,0.00026,17.2973]
[1776567941179,34.85,75486.59,57.0,0.50045,0.00026,17.29723]
[1776567941211,34.85,75480.93,57.0,0.49896,0.00026,17.29588]
[1776567943246,34.85,75478.11,57.0,0.49821,0.00026,17.29512]
[1776567943266,34.85,75478.11,57.0,0.49821,0.00026,17.29512]
[1776567943317,34.85,75477.65,57.0,0.49809,0.00026,17.29499]
[1776567944166,34.85,75477.65,57.0,0.49809,0.00026,17.29499]
[1776567945203,34.85,75476.45,57.0,0.49778,0.00026,17.29465]
[1776567950275,34.84,75475.38,57.0,0.49749,0.00026,17.29433]
[1776567950792,34.84,75475.38,57.0,0.49749,0.00026,17.29433]
[1776567952836,34.84,75475.34,57.0,0.49748,0.00026,17.29431]
[1776567954302,34.83,75474.66,57.0,0.4973,0.00026,17.29411]
[1776567959809,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567959820,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567959867,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567959988,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567960000,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567960037,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567960045,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567960140,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567960157,34.83,75474.47,57.0,0.49725,0.00026,17.29405]
[1776567960345,34.82,75469.16,57.0,0.49584,0.00026,17.2923]
[1776567965379,34.81,75469.05,57.0,0.49581,0.00026,17.29226]
[1776567970415,34.8,75469.01,57.0,0.49579,0.00026,17.29225]
[1776567970800,34.8,75469.01,57.0,0.49579,0.00026,17.29225]
[1776567971422,34.8,75469.87,57.0,0.49602,0.00026,17.29255]
[1776567972168,34.8,75469.87,57.0,0.49602,0.00026,17.29255]
[1776567972430,34.8,75469.89,57.0,0.49603,0.00026,17.29255]
[1776567977520,34.79,75470.26,57.0,0.49612,0.00026,17.29268]
[1776567977521,34.79,75470.26,57.0,0.49612,0.00026,17.29268]
[1776567977737,34.79,75470.22,57.0,0.49611,0.00026,17.29266]
[1776567980420,34.79,75470.33,57.0,0.49614,0.00026,17.2927]
[1776567980488,34.79,75470.37,57.0,0.49615,0.00026,17.29271]
[1776567987537,34.78,75472.56,57.0,0.49672,0.00026,17.29344]
[1776567993578,34.78,75472.49,57.0,0.49671,0.00026,17.28843]
[1776567995789,34.79,75472.49,57.0,0.49671,0.00026,17.28843]
[1776567996618,34.79,75449.37,57.0,0.49059,0.00026,17.27891]
[1776567997606,34.78,75451.99,57.0,0.49128,0.00026,17.28019]
[1776567999795,34.78,75455.28,57.0,0.49215,0.00026,17.28173]
[1776568001635,34.78,75451.28,57.0,0.49109,0.00026,17.27985]
[1776568008146,34.78,75451.71,57.0,0.4912,0.00026,17.28006]
[1776568013983,34.78,75451.07,57.0,0.49103,0.00026,17.27975]
[1776568015563,34.79,75451.07,57.0,0.49104,0.00026,17.27975]
[1776568016657,34.79,75450.7,57.0,0.49094,0.00026,17.27957]
[1776568023086,34.79,75449.34,57.0,0.49058,0.00026,17.2789]
[1776568023090,34.79,75449.34,57.0,0.49058,0.00026,17.2789]
[1776568023789,34.8,75459.41,57.0,0.49325,0.00026,17.28355]
[1776568025646,34.8,75459.41,57.0,0.49325,0.00026,17.28355]
[1776568029832,34.81,75455.31,57.0,0.49217,0.00026,17.28175]
[1776568031115,34.81,75455.31,57.0,0.49217,0.00026,17.28175]
[1776568031577,34.81,75455.31,57.0,0.49217,0.00026,17.28175]
[1776568031646,34.81,75450.79,57.0,0.49097,0.00026,17.27962]
[1776568036652,34.81,75448.59,57.0,0.49039,0.00026,17.27853]
[1776568041915,34.82,75446.78,57.0,0.48992,0.00026,17.27761]
[1776568046950,34.82,75448.49,57.0,0.49037,0.00026,17.27849]
[1776568051309,34.83,75443.9,57.0,0.48916,0.00026,17.2711]
[1776568057025,34.84,75444.24,57.0,0.48925,0.00026,17.27129]
[1776568059371,34.84,75444.24,57.0,0.48925,0.00026,17.27129]
[1776568060448,34.84,75439.58,57.0,0.48802,0.00026,17.2687]
[1776568063673,34.84,75438.45,57.0,0.48772,0.00026,17.26805]
[1776568066186,34.84,75438.62,57.0,0.48777,0.00026,17.26815]
[1776568066328,34.84,75438.62,57.0,0.48777,0.00026,17.26815]
[1776568066365,34.84,75438.62,57.0,0.48777,0.00026,17.26815]
[1776568066395,34.84,75438.62,57.0,0.48777,0.00026,17.26815]
[1776568066611,34.84,75438.62,57.0,0.48777,0.00026,17.26815]
[1776568066903,34.84,75436.87,57.0,0.48731,0.00026,17.26713]
[1776568067712,34.84,75436.87,57.0,0.48731,0.00026,17.26713]
[1776568067713,34.84,75428.71,57.0,0.48515,0.00026,17.26204]
[1776568068557,34.84,75432.62,57.0,0.48618,0.00026,17.26454]
[1776568069001,34.84,75432.62,57.0,0.48618,0.00026,17.26454]
[1776568069418,34.84,75432.62,57.0,0.48618,0.00026,17.26454]
[1776568076158,34.85,75432.42,57.0,0.48613,0.00026,17.26442]
[1776568081192,34.85,75433.51,57.0,0.48642,0.00026,17.2651]
[1776568086228,34.85,75433.33,57.0,0.48638,0.00026,17.26499]
[1776568091264,34.85,75430.52,57.0,0.48563,0.00026,17.26322]
[1776568094556,34.85,75421.95,57.0,0.48337,0.00026,17.25745]
[1776568095164,34.85,75421.95,57.0,0.48337,0.00026,17.25745]
[1776568095180,34.85,75421.95,57.0,0.48337,0.00026,17.25745]
[1776568095218,34.85,75421.95,57.0,0.48337,0.00026,17.25745]
[1776568095525,34.85,75421.95,57.0,0.48337,0.00026,17.25745]
[1776568095575,34.85,75421.95,57.0,0.48337,0.00026,17.25745]
[1776568095580,34.85,75416.62,57.0,0.48196,0.00026,17.25358]
[1776568098313,34.85,75411.07,57.0,0.4805,0.00026,17.24932]
[1776568103348,34.85,75410.24,57.0,0.48027,0.00026,17.24866]
[1776568107381,34.85,75415.55,57.0,0.48168,0.00026,17.25278]
[1776568111411,34.85,75410.02,57.0,0.48021,0.00026,17.2435]
[1776568114396,34.86,75410.41,57.0,0.48032,0.00026,17.24381]
[1776568114684,34.86,75410.04,57.0,0.48022,0.00026,17.24352]
[1776568114895,34.86,75410.04,57.0,0.48022,0.00026,17.24352]
[1776568115444,34.86,75407.41,57.0,0.47953,0.00026,17.24141]
[1776568116685,34.86,75407.41,57.0,0.47953,0.00026,17.24141]
[1776568116712,34.86,75409.94,57.0,0.4802,0.00026,17.24345]
[1776568118370,34.86,75408.09,57.0,0.47971,0.00026,17.24196]
[1776568118466,34.86,75408.09,57.0,0.47971,0.00026,17.24196]
[1776568118472,34.86,75408.29,57.0,0.47976,0.00026,17.24213]
[1776568123500,34.87,75405.71,57.0,0.47909,0.00026,17.24003]
[1776568124845,34.87,75405.4,57.0,0.47901,0.00026,17.23977]
[1776568124854,34.87,75405.4,57.0,0.47901,0.00026,17.23977]
[1776568125514,34.87,75404.85,57.0,0.47886,0.00026,17.23932]
[1776568126345,34.87,75404.85,57.0,0.47886,0.00026,17.23932]
[1776568126682,34.87,75404.85,57.0,0.47886,0.00026,17.23932]
[1776568126780,34.87,75399.77,57.0,0.47752,0.00026,17.23498]
[1776568129884,34.89,75397.84,57.0,0.47702,0.00026,17.23331]
[1776568134682,34.89,75400.95,57.0,0.47785,0.00026,17.23605]
[1776568134762,34.89,75401.77,57.0,0.47807,0.00026,17.23676]
[1776568135584,34.9,75406.85,57.0,0.47941,0.00026,17.24101]
[1776568140620,34.9,75416.48,57.0,0.48196,0.00026,17.24855]
[1776568144319,34.9,75419.42,57.0,0.48273,0.00026,17.25071]
[1776568144444,34.9,75419.42,57.0,0.48273,0.00026,17.25071]
[1776568144559,34.9,75419.42,57.0,0.48273,0.00026,17.25071]
[1776568144575,34.9,75419.42,57.0,0.48273,0.00026,17.25071]
[1776568145655,34.91,75425.28,57.0,0.48428,0.00026,17.25482]
[1776568146664,34.91,75430.36,57.0,0.48562,0.00026,17.25818]
[1776568147733,34.91,75430.36,57.0,0.48562,0.00026,17.25818]
[1776568149685,34.91,75437.41,57.0,0.48748,0.00026,17.2625]
[1776568150133,34.91,75437.41,57.0,0.48748,0.00026,17.2625]
[1776568150247,34.91,75437.41,57.0,0.48748,0.00026,17.2625]
[1776568150473,34.91,75437.41,57.0,0.48748,0.00026,17.2625]
[1776568151982,34.91,75440.55,57.0,0.48831,0.00026,17.26431]
[1776568152706,34.91,75444.83,57.0,0.48944,0.00026,17.26665]
[1776568154720,34.91,75440.11,57.0,0.48819,0.00026,17.26406]
[1776568159755,34.91,75445.08,57.0,0.48951,0.00026,17.26679]
[1776568159972,34.91,75445.08,57.0,0.48951,0.00026,17.26679]
[1776568159979,34.91,75445.08,57.0,0.48951,0.00026,17.26679]
[1776568160647,34.91,75445.08,57.0,0.48951,0.00026,17.26679]
[1776568160761,34.91,75455.88,57.0,0.49236,0.00026,17.27207]
[1776568160859,34.91,75455.88,57.0,0.49236,0.00026,17.27207]
[1776568167354,34.92,75459.49,57.0,0.49331,0.00026,17.27364]
[1776568167440,34.92,75459.49,57.0,0.49331,0.00026,17.27364]
[1776568171748,34.92,75459.42,57.0,0.4933,0.00026,17.27361]
[1776568172328,34.92,75459.42,57.0,0.4933,0.00026,17.27361]
[1776568172388,34.93,75459.37,57.0,0.49328,0.00026,17.2686]
[1776568173852,34.93,75463.7,57.0,0.49442,0.00026,17.27035]
[1776568179291,34.92,75465.49,57.0,0.49489,0.00026,17.27103]
[1776568183127,34.91,75465.76,57.0,0.49496,0.00026,17.27113]
[1776568186165,34.91,75467.72,57.0,0.49548,0.00026,17.27185]
[1776568188093,34.91,75468.28,57.0,0.49563,0.00026,17.27205]
[1776568190437,34.91,75471.06,57.0,0.49636,0.00026,17.273]
[1776568190482,34.91,75471.06,57.0,0.49636,0.00026,17.273]
[1776568192237,34.91,75466.32,57.0,0.49511,0.00026,17.27134]
[1776568198029,34.91,75464.44,57.0,0.49461,0.00026,17.27063]
[1776568202321,34.92,75463.36,57.0,0.49433,0.00026,17.27021]
[1776568204076,34.92,75469.63,57.0,0.49598,0.00026,17.27252]
[1776568206158,34.92,75470.53,57.0,0.49622,0.00026,17.27282]
[1776568206532,34.92,75470.53,57.0,0.49622,0.00026,17.27282]
[1776568207095,34.92,75474.81,57.0,0.49735,0.00026,17.2742]
[1776568210012,34.92,75476.1,57.0,0.49769,0.00026,17.27458]
[1776568213226,34.92,75475.99,57.0,0.49766,0.00026,17.27455]
[1776568213389,34.92,75475.99,57.0,0.49766,0.00026,17.27455]
[1776568215930,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568215949,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568215964,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568216061,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568216076,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568216187,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568216213,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568216291,34.91,75476.82,57.0,0.49788,0.00026,17.27479]
[1776568216355,34.91,75484.61,57.0,0.49993,0.00026,17.27682]
[1776568217166,34.91,75489.44,57.0,0.50121,0.00026,17.27785]
[1776568218062,34.91,75489.44,57.0,0.50121,0.00026,17.27785]
[1776568218468,34.91,75489.44,57.0,0.50121,0.00026,17.27785]
[1776568218542,34.91,75489.75,57.0,0.50129,0.00026,17.27791]
[1776568219068,34.91,75489.75,57.0,0.50129,0.00026,17.27791]
[1776568219182,34.91,75489.75,57.0,0.50129,0.00026,17.27791]
[1776568219209,34.91,75492.08,57.0,0.50191,0.00026,17.27833]
[1776568220823,34.91,75492.08,57.0,0.50191,0.00026,17.27833]
[1776568221489,34.91,75493.22,57.0,0.50221,0.00026,17.27853]
[1776568221496,34.91,75493.22,57.0,0.50221,0.00026,17.27853]
[1776568223910,34.91,75494.03,57.0,0.50242,0.00026,17.27866]
[1776568225517,34.92,75494.18,57.0,0.50246,0.00026,17.27868]
[1776568225538,34.92,75494.18,57.0,0.50246,0.00026,17.27868]
[1776568234909,34.92,75493.62,57.0,0.50231,0.00026,17.2736]
[1776568241334,34.92,75495.55,57.0,0.50282,0.00026,17.2739]
[1776568245566,34.92,75495.55,57.0,0.50282,0.00026,17.2739]
[1776568245668,34.92,75495.55,57.0,0.50282,0.00026,17.2739]
[1776568249053,34.92,75495.53,57.0,0.50282,0.00026,17.2739]
[1776568253256,34.92,75496.6,57.0,0.5031,0.00026,17.27405]
[1776568253269,34.92,75496.6,57.0,0.5031,0.00026,17.27405]
[1776568253274,34.92,75496.6,57.0,0.5031,0.00026,17.27405]
[1776568253420,34.91,75497.41,57.0,0.50331,0.00026,17.27416]
[1776568254065,34.91,75497.41,57.0,0.50331,0.00026,17.27416]
[1776568254073,34.91,75497.41,57.0,0.50331,0.00026,17.27416]
[1776568254137,34.91,75497.41,57.0,0.50331,0.00026,17.27416]
[1776568254138,34.91,75497.41,57.0,0.50331,0.00026,17.27416]
[1776568254428,34.91,75508.16,57.0,0.50615,0.00026,17.27517]
[1776568256221,34.91,75507.19,57.0,0.50589,0.00026,17.27511]
[1776568256303,34.91,75507.19,57.0,0.50589,0.00026,17.27511]
[1776568261477,34.91,75502.34,57.0,0.50461,0.00026,17.27473]
[1776568270733,34.91,75500.09,57.0,0.50402,0.00026,17.27449]
[1776568270834,34.92,75500.09,57.0,0.50402,0.00026,17.27449]
[1776568278595,34.92,75500.24,57.0,0.50406,0.00026,17.27451]
[1776568285699,34.92,75500.24,57.0,0.50406,0.00026,17.27451]
[1776568285708,34.92,75500.24,57.0,0.50406,0.00026,17.27451]
[1776568285801,34.92,75500.24,57.0,0.50406,0.00026,17.27451]
[1776568286651,34.92,75503.88,57.0,0.50502,0.00026,17.27487]
[1776568291686,34.92,75504.7,57.0,0.50523,0.00026,17.26994]
[1776568296723,34.92,75507.31,57.0,0.50592,0.00026,17.27012]
[1776568301758,34.92,75506.87,57.0,0.50581,0.00026,17.27009]
[1776568306793,34.92,75507.85,57.0,0.50607,0.00026,17.27015]
[1776568311970,34.92,75508.48,57.0,0.50623,0.00026,17.27019]
[1776568317667,34.92,75510.36,57.0,0.50673,0.00026,17.27027]
[1776568322435,34.92,75509.04,57.0,0.50638,0.00026,17.27021]
[1776568326812,34.93,75508.97,57.0,0.50636,0.00026,17.27021]
[1776568331933,34.93,75508.38,57.0,0.50621,0.00026,17.27018]
[1776568341033,34.93,75510.06,57.0,0.50665,0.00026,17.27026]
[1776568346068,34.92,75509.53,57.0,0.50651,0.00026,17.27023]
[1776568351103,34.93,75510.02,57.0,0.50664,0.00026,17.26526]
[1776568357145,34.93,75510.36,57.0,0.50673,0.00026,17.26527]
[1776568362181,34.92,75510.32,57.0,0.50672,0.00026,17.26527]
[1776568367215,34.92,75510.7,57.0,0.50682,0.00026,17.26528]
[1776568372140,34.92,75510.81,57.0,0.50685,0.00026,17.26528]
[1776568372250,34.92,75501.87,57.0,0.50449,0.00026,17.26469]
[1776568374712,34.92,75501.28,57.0,0.50433,0.00026,17.26463]
[1776568374814,34.92,75501.28,57.0,0.50433,0.00026,17.26463]
[1776568375304,34.92,75501.28,57.0,0.50433,0.00026,17.26463]
[1776568375409,34.92,75497.19,57.0,0.50325,0.00026,17.26414]
[1776568376278,34.92,75502.75,57.0,0.50472,0.00026,17.26478]
[1776568381313,34.92,75504.05,57.0,0.50506,0.00026,17.26489]
[1776568387656,34.92,75504.09,57.0,0.50507,0.00026,17.26489]
[1776568387659,34.93,75505.29,57.0,0.50539,0.00026,17.26499]
[1776568393396,34.92,75505.78,57.0,0.50552,0.00026,17.26502]
[1776568399084,34.92,75505.88,57.0,0.50554,0.00026,17.26503]
[1776568406000,34.91,75506.23,57.0,0.50564,0.00026,17.26506]
[1776568406011,34.91,75506.23,57.0,0.50564,0.00026,17.26506]
[1776568406021,34.91,75506.23,57.0,0.50564,0.00026,17.26506]
[1776568406487,34.91,75506.87,57.0,0.50581,0.00026,17.2651]
[1776568410516,34.91,75512.36,57.0,0.50725,0.00026,17.26533]
[1776568411650,34.91,75512.36,57.0,0.50725,0.00026,17.26533]
[1776568411681,34.91,75512.36,57.0,0.50725,0.00026,17.26533]
[1776568411904,34.91,75512.36,57.0,0.50725,0.00026,17.26533]
[1776568412010,34.91,75512.36,57.0,0.50725,0.00026,17.26533]
[1776568412530,34.91,75521.9,57.0,0.50977,0.00026,17.26018]
[1776568414162,34.91,75523.05,57.0,0.51008,0.00026,17.26012]
[1776568414330,34.91,75523.05,57.0,0.51008,0.00026,17.26012]
[1776568414506,34.91,75523.05,57.0,0.51008,0.00026,17.26012]
[1776568414536,34.91,75523.05,57.0,0.51008,0.00026,17.26012]
[1776568414548,34.91,75523.05,57.0,0.51008,0.00026,17.26012]
[1776568414821,34.91,75523.05,57.0,0.51008,0.00026,17.26012]
[1776568415056,34.91,75534.38,57.0,0.51307,0.00026,17.25895]
[1776568415616,34.91,75540.73,57.0,0.51474,0.00026,17.25787]
[1776568416445,34.91,75540.73,57.0,0.51474,0.00026,17.25787]
[1776568416461,34.91,75540.73,57.0,0.51474,0.00026,17.25787]
[1776568416536,34.91,75540.73,57.0,0.51474,0.00026,17.25787]
[1776568417023,34.91,75540.73,57.0,0.51474,0.00026,17.25787]
[1776568416932,34.91,75544.26,57.0,0.51567,0.00026,17.25714]
[1776568418881,34.91,75545.6,57.0,0.51603,0.00026,17.25684]
[1776568424456,34.92,75544.89,57.0,0.51584,0.00026,17.25701]
[1776568426260,34.92,75542.62,57.0,0.51524,0.00026,17.2575]
[1776568426387,34.92,75542.62,57.0,0.51524,0.00026,17.2575]
[1776568426629,34.92,75538.32,57.0,0.5141,0.00026,17.25832]
[1776568429492,34.92,75537.72,57.0,0.51395,0.00026,17.25843]
[1776568429496,34.92,75537.72,57.0,0.51395,0.00026,17.25843]
[1776568429814,34.92,75537.72,57.0,0.51395,0.00026,17.25843]
[1776568429934,34.92,75537.72,57.0,0.51395,0.00026,17.25843]
[1776568429954,34.92,75537.72,57.0,0.51395,0.00026,17.25843]
[1776568430014,34.92,75537.72,57.0,0.51395,0.00026,17.25843]
[1776568430106,34.92,75543.18,57.0,0.51539,0.00026,17.25738]
[1776568430161,34.92,75543.18,57.0,0.51539,0.00026,17.25738]
[1776568430378,34.92,75543.18,57.0,0.51539,0.00026,17.25738]
[1776568431088,34.92,75561.21,57.0,0.52014,0.00026,17.25234]
[1776568431664,34.92,75564.56,57.0,0.52102,0.00026,17.25113]
[1776568432938,34.92,75564.56,57.0,0.52102,0.00026,17.25113]
[1776568432947,34.92,75564.56,57.0,0.52102,0.00026,17.25113]
[1776568432984,34.92,75564.56,57.0,0.52102,0.00026,17.25113]
[1776568433222,34.92,75564.56,57.0,0.52102,0.00026,17.25113]
[1776568434503,34.92,75563.28,57.0,0.52068,0.00026,17.2516]
[1776568435599,34.92,75563.31,57.0,0.52069,0.00026,17.25158]
[1776568435692,34.89,75563.84,57.0,0.52084,0.00026,17.25136]
[1776568440523,34.84,75563.62,57.0,0.5208,0.00026,17.25141]
[1776568442574,34.8,75563.77,57.0,0.52086,0.00026,17.25132]
[1776568447776,34.78,75559.11,57.0,0.51963,0.00026,17.25295]
[1776568454825,34.78,75558.97,57.0,0.5196,0.00026,17.25299]
[1776568460393,34.78,75558.97,57.0,0.5196,0.00026,17.25299]
[1776568460397,34.78,75558.97,57.0,0.5196,0.00026,17.25299]
[1776568460867,34.77,75552.66,57.0,0.51793,0.00026,17.25495]
[1776568461848,34.77,75552.66,57.0,0.51793,0.00026,17.25495]
[1776568461874,34.77,75552.09,57.0,0.51778,0.00026,17.25511]
[1776568462881,34.77,75558.95,57.0,0.51959,0.00026,17.25299]
[1776568465286,34.76,75559.78,57.0,0.51982,0.00026,17.25271]
[1776568468223,34.76,75559.59,57.0,0.51977,0.00026,17.25277]
[1776568468253,34.76,75559.59,57.0,0.51977,0.00026,17.25277]
[1776568473958,34.74,75562.48,57.0,0.52054,0.00026,17.24674]
[1776568476426,34.74,75563.44,57.0,0.5208,0.00026,17.24638]
[1776568478520,34.71,75567.86,57.0,0.52198,0.00027,17.24465]
[1776568479654,34.69,75570.73,57.0,0.52275,0.00027,17.24343]
[1776568479657,34.69,75570.73,57.0,0.52275,0.00027,17.24343]
[1776568479734,34.69,75570.73,57.0,0.52275,0.00027,17.24343]
[1776568479805,34.69,75570.73,57.0,0.52275,0.00027,17.24343]
[1776568480129,34.68,75571.05,57.0,0.52284,0.00027,17.24329]
[1776568482015,34.68,75575.41,57.0,0.52399,0.00027,17.24134]
[1776568484387,34.68,75574.82,57.0,0.52384,0.00027,17.24161]
[1776568490072,34.68,75577.29,57.0,0.52449,0.00027,17.24046]
[1776568490735,34.68,75577.29,57.0,0.52449,0.00027,17.24046]
[1776568493156,34.68,75577.28,57.0,0.52449,0.00027,17.24046]
[1776568494099,34.68,75571.57,57.0,0.52298,0.00027,17.24306]
[1776568495803,34.68,75571.53,57.0,0.52296,0.00027,17.24308]
[1776568501149,34.68,75571.53,57.0,0.52297,0.00027,17.24308]
[1776568501339,34.68,75571.53,57.0,0.52297,0.00027,17.24308]
[1776568504169,34.68,75575.92,57.0,0.52413,0.00027,17.2411]
[1776568508927,34.68,75575.53,57.0,0.52403,0.00027,17.24128]
[1776568514240,34.68,75573.88,57.0,0.52359,0.00027,17.24204]
[1776568516511,34.68,75573.73,57.0,0.52355,0.00027,17.2421]
[1776568516560,34.68,75573.65,57.0,0.52353,0.00027,17.24214]
[1776568519926,34.68,75572.2,57.0,0.52314,0.00027,17.24279]
[1776568519985,34.68,75572.2,57.0,0.52314,0.00027,17.24279]
[1776568520052,34.68,75572.2,57.0,0.52314,0.00027,17.24279]
[1776568520166,34.68,75572.2,57.0,0.52314,0.00027,17.24279]
[1776568520135,34.68,75572.16,57.0,0.52313,0.00027,17.24281]
[1776568520282,34.68,75565.84,57.0,0.52145,0.00027,17.24542]
[1776568525718,34.68,75564.09,57.0,0.52099,0.00027,17.24609]
[1776568533969,34.68,75563.26,57.0,0.52077,0.00027,17.2464]
[1776568537145,34.68,75563.23,57.0,0.52077,0.00027,17.2414]
[1776568537426,34.67,75563.16,57.0,0.52075,0.00027,17.24142]
[1776568537656,34.67,75563.16,57.0,0.52075,0.00027,17.24142]
[1776568537758,34.67,75570.63,57.0,0.52273,0.00027,17.23845]
[1776568539201,34.67,75575.85,57.0,0.52412,0.00027,17.23612]
[1776568540423,34.67,75580.91,57.0,0.52546,0.00027,17.23366]
[1776568541848,34.67,75580.91,57.0,0.52546,0.00027,17.23366]
[1776568543465,34.68,75581.48,57.0,0.52561,0.00027,17.23337]
[1776568544553,34.68,75581.47,57.0,0.52561,0.00027,17.23338]
[1776568544676,34.68,75581.47,57.0,0.52561,0.00027,17.23338]
[1776568544834,34.68,75581.47,57.0,0.52561,0.00027,17.23338]
[1776568544880,34.68,75588.18,57.0,0.52739,0.00027,17.22979]
[1776568545461,34.68,75591.92,57.0,0.52838,0.00027,17.22764]
[1776568547216,34.68,75591.92,57.0,0.52838,0.00027,17.22764]
[1776568547475,34.68,75586.46,57.0,0.52693,0.00027,17.23074]
[1776568549489,34.68,75592.53,57.0,0.52854,0.00027,17.22728]
[1776568555075,34.68,75591.72,57.0,0.52832,0.00027,17.22777]
[1776568555531,34.68,75587.53,57.0,0.52721,0.00027,17.23016]
[1776568559558,34.69,75591.25,57.0,0.5282,0.00026,17.22805]
[1776568564618,34.69,75590.58,57.0,0.52802,0.00026,17.22844]
[1776568569653,34.69,75591.45,57.0,0.52824,0.00026,17.22794]
[1776568574688,34.7,75587.98,57.0,0.52732,0.00026,17.22993]
[1776568575695,34.7,75584.39,57.0,0.52637,0.00027,17.23189]
[1776568576523,34.7,75584.39,57.0,0.52637,0.00027,17.23189]
[1776568576702,34.7,75581.1,57.0,0.5255,0.00027,17.2336]
[1776568581737,34.7,75580.3,57.0,0.52528,0.00027,17.234]
[1776568586772,34.71,75580.05,57.0,0.52522,0.00027,17.23414]
[1776568587314,34.71,75580.05,57.0,0.52522,0.00027,17.23414]
[1776568587779,34.71,75574.49,57.0,0.52374,0.00027,17.23679]
[1776568592814,34.71,75576.96,57.0,0.5244,0.00027,17.23063]
[1776568595459,34.72,75574.88,57.0,0.52385,0.00027,17.2316]
[1776568598880,34.72,75571.38,57.0,0.52292,0.00027,17.23316]
[1776568598903,34.72,75571.38,57.0,0.52292,0.00027,17.23316]
[1776568598929,34.72,75571.38,57.0,0.52292,0.00027,17.23316]
[1776568599691,34.72,75569.65,57.0,0.52246,0.00027,17.2339]
[1776568599863,34.72,75564.56,57.0,0.52111,0.00027,17.23593]
[1776568604462,34.72,75563.03,57.0,0.5207,0.00027,17.2365]
[1776568606653,34.72,75563.1,57.0,0.52072,0.00027,17.23647]
[1776568608276,34.72,75563.71,57.0,0.52088,0.00027,17.23625]
[1776568608926,34.72,75567.0,57.0,0.52176,0.00027,17.23498]
[1776568610777,34.72,75567.66,57.0,0.52193,0.00027,17.23471]
[1776568610866,34.71,75567.66,57.0,0.52193,0.00027,17.23471]
[1776568612841,34.71,75567.66,57.0,0.52193,0.00027,17.23471]
[1776568612954,34.71,75569.31,57.0,0.52237,0.00027,17.23403]
[1776568617990,34.71,75569.71,57.0,0.52248,0.00027,17.23387]
[1776568618500,34.71,75569.71,57.0,0.52248,0.00027,17.23387]
[1776568622082,34.71,75570.07,57.0,0.52257,0.00027,17.23371]
[1776568623674,34.71,75569.86,57.0,0.52252,0.00027,17.2338]
[1776568627741,34.71,75570.13,57.0,0.52259,0.00027,17.23369]
[1776568628059,34.71,75566.85,57.0,0.52172,0.00027,17.23503]
[1776568633426,34.71,75566.85,57.0,0.52172,0.00027,17.23503]
[1776568642158,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643260,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643311,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643477,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643507,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643522,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643604,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643653,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568643903,34.71,75565.62,57.0,0.52139,0.00027,17.23551]
[1776568644172,34.71,75560.61,57.0,0.52007,0.00027,17.23736]
[1776568649207,34.7,75559.83,57.0,0.51986,0.00027,17.23762]
[1776568654242,34.7,75559.7,57.0,0.51983,0.00027,17.23265]
[1776568662297,34.69,75557.78,57.0,0.51932,0.00027,17.2333]
[1776568668250,34.7,75557.78,57.0,0.51932,0.00027,17.2333]
[1776568668303,34.7,75557.78,57.0,0.51932,0.00027,17.2333]
[1776568668340,34.7,75557.68,57.0,0.51929,0.00027,17.23333]
[1776568675118,34.7,75555.24,57.0,0.51864,0.00027,17.23411]
[1776568675187,34.7,75555.24,57.0,0.51864,0.00027,17.23411]
[1776568675563,34.71,75555.46,57.0,0.5187,0.00027,17.23405]
[1776568676254,34.71,75555.46,57.0,0.5187,0.00027,17.23405]
[1776568679149,34.71,75550.39,57.0,0.51736,0.00027,17.23552]
[1776568684452,34.7,75545.96,57.0,0.51618,0.00027,17.23665]
[1776568690275,34.69,75546.06,57.0,0.51621,0.00027,17.23662]
[1776568690907,34.69,75547.26,57.0,0.51653,0.00027,17.23633]
[1776568692248,34.68,75548.53,57.0,0.51687,0.00027,17.236]
[1776568692341,34.68,75548.47,57.0,0.51685,0.00027,17.23602]
[1776568692558,34.68,75548.47,57.0,0.51685,0.00027,17.23602]
[1776568692579,34.68,75553.01,57.0,0.51806,0.00027,17.23477]
[1776568698551,34.68,75555.12,57.0,0.51862,0.00027,17.23413]
[1776568700565,34.68,75551.38,57.0,0.51763,0.00027,17.23523]
[1776568705600,34.68,75551.29,57.0,0.5176,0.00027,17.23526]
[1776568709428,34.67,75551.24,57.0,0.51759,0.00027,17.23527]
[1776568709535,34.67,75551.24,57.0,0.51759,0.00027,17.23527]
[1776568709628,34.67,75548.62,57.0,0.51689,0.00027,17.23598]
[1776568714663,34.67,75547.44,57.0,0.51658,0.00027,17.23126]
[1776568719698,34.66,75545.96,57.0,0.51619,0.00027,17.23162]
[1776568723674,34.66,75545.86,57.0,0.51617,0.00027,17.23164]
[1776568724047,34.66,75545.86,57.0,0.51617,0.00027,17.23164]
[1776568724053,34.66,75545.86,57.0,0.51617,0.00027,17.23164]
[1776568724084,34.66,75545.86,57.0,0.51617,0.00027,17.23164]
[1776568724116,34.66,75545.86,57.0,0.51617,0.00027,17.23164]
[1776568724305,34.66,75545.86,57.0,0.51617,0.00027,17.23164]
[1776568725116,34.65,75545.82,57.0,0.51616,0.00027,17.23165]
[1776568732789,34.65,75541.74,57.0,0.51507,0.00027,17.23256]
[1776568738225,34.65,75541.74,57.0,0.51507,0.00027,17.23256]
[1776568740538,34.64,75541.68,57.0,0.51506,0.00027,17.23257]
[1776568746887,34.63,75540.51,57.0,0.51475,0.00027,17.2328]
[1776568747687,34.63,75540.51,57.0,0.51475,0.00027,17.2328]
[1776568748213,34.63,75540.51,57.0,0.51475,0.00027,17.2328]
[1776568748315,34.63,75535.78,57.0,0.51349,0.00027,17.23365]
[1776568750988,34.63,75534.88,57.0,0.51325,0.00027,17.23379]
[1776568756957,34.63,75535.06,57.0,0.5133,0.00027,17.23376]
[1776568761251,34.63,75534.84,57.0,0.51324,0.00027,17.23379]
[1776568776007,34.62,75534.56,57.0,0.51316,0.00027,17.23384]
[1776568777782,34.62,75534.52,57.0,0.51316,0.00027,17.22883]
[1776568781475,34.61,75534.29,57.0,0.5131,0.00027,17.22887]
[1776568782134,34.61,75526.8,57.0,0.5111,0.00027,17.22977]
[1776568787170,34.61,75527.39,57.0,0.51126,0.00027,17.22972]
[1776568792205,34.61,75527.47,57.0,0.51128,0.00027,17.22971]
[1776568794307,34.61,75527.37,57.0,0.51125,0.00027,17.22972]
[1776568794569,34.61,75524.6,57.0,0.51051,0.00027,17.22996]
[1776568794694,34.61,75524.6,57.0,0.51051,0.00027,17.22996]
[1776568795081,34.61,75524.6,57.0,0.51051,0.00027,17.22996]
[1776568801268,34.61,75526.83,57.0,0.51111,0.00027,17.22977]
[1776568802419,34.61,75526.83,57.0,0.51111,0.00027,17.22977]
[1776568805932,34.61,75525.18,57.0,0.51067,0.00027,17.22991]
[1776568811160,34.61,75522.96,57.0,0.51007,0.00027,17.23007]
[1776568816374,34.61,75523.01,57.0,0.51009,0.00027,17.23007]
[1776568819338,34.61,75523.01,57.0,0.51009,0.00027,17.23007]
[1776568824464,34.61,75523.08,57.0,0.51011,0.00027,17.23006]
[1776568834502,34.61,75523.17,57.0,0.51013,0.00027,17.22505]
[1776568840305,34.61,75523.29,57.0,0.51016,0.00027,17.22504]
[1776568842482,34.61,75518.52,57.0,0.50889,0.00027,17.22527]
[1776568843565,34.61,75512.56,57.0,0.5073,0.00027,17.2253]
[1776568844827,34.61,75517.76,57.0,0.50869,0.00027,17.22529]
[1776568850619,34.62,75517.35,57.0,0.50858,0.00027,17.22529]
[1776568856421,34.62,75517.43,57.0,0.5086,0.00027,17.22529]
[1776568863168,34.62,75519.18,57.0,0.50907,0.00027,17.22525]
[1776568863715,34.63,75514.05,57.0,0.5077,0.00027,17.22532]
[1776568866387,34.63,75509.61,57.0,0.50651,0.00027,17.22522]
[1776568871771,34.64,75512.2,57.0,0.5072,0.00027,17.22529]
[1776568874232,34.64,75509.8,57.0,0.50656,0.00027,17.22522]
[1776568874247,34.64,75509.8,57.0,0.50656,0.00027,17.22522]
[1776568874727,34.64,75507.89,57.0,0.50606,0.00027,17.22513]
[1776568876340,34.64,75501.94,57.0,0.50447,0.00027,17.22468]
[1776568877723,34.64,75501.8,57.0,0.50443,0.00027,17.22467]
[1776568878921,34.64,75501.95,57.0,0.50447,0.00027,17.22468]
[1776568879829,34.64,75501.81,57.0,0.50443,0.00027,17.22467]
[1776568879842,34.64,75513.76,57.0,0.50762,0.00027,17.22531]
[1776568881444,34.64,75513.76,57.0,0.50762,0.00027,17.22531]
[1776568883860,34.65,75507.16,57.0,0.50586,0.00027,17.22509]
[1776568888895,34.65,75506.77,57.0,0.50576,0.00027,17.22507]
[1776568890678,34.65,75506.77,57.0,0.50576,0.00027,17.22507]
[1776568896951,34.66,75509.1,57.0,0.50638,0.00027,17.22018]
[1776568904238,34.66,75508.49,57.0,0.50622,0.00027,17.22015]
[1776568910044,34.67,75503.67,57.0,0.50493,0.00027,17.21983]
[1776568910951,34.67,75503.67,57.0,0.50493,0.00027,17.21983]
[1776568915959,34.67,75503.68,57.0,0.50493,0.00027,17.21983]
[1776568916903,34.67,75505.01,57.0,0.50529,0.00027,17.21994]
[1776568921121,34.68,75514.63,57.0,0.50785,0.00027,17.22031]
[1776568921755,34.68,75514.63,57.0,0.50785,0.00027,17.22031]
[1776568921784,34.68,75514.63,57.0,0.50785,0.00027,17.22031]
[1776568921861,34.68,75514.63,57.0,0.50785,0.00027,17.22031]
[1776568921869,34.68,75514.63,57.0,0.50785,0.00027,17.22031]
[1776568922089,34.68,75514.63,57.0,0.50785,0.00027,17.22031]
[1776568922128,34.68,75523.18,57.0,0.51013,0.00027,17.22004]
[1776568923522,34.68,75527.12,57.0,0.51118,0.00027,17.21973]
[1776568924492,34.68,75527.12,57.0,0.51118,0.00027,17.21973]
[1776568925452,34.68,75527.12,57.0,0.51118,0.00027,17.21973]
[1776568926156,34.68,75538.98,57.0,0.51434,0.00027,17.21807]
[1776568931191,34.68,75539.03,57.0,0.51435,0.00027,17.21806]
[1776568936226,34.68,75536.96,57.0,0.5138,0.00027,17.21843]
[1776568942268,34.7,75537.53,57.0,0.51395,0.00027,17.21834]
[1776568945250,34.7,75537.39,57.0,0.51391,0.00027,17.21836]
[1776568946297,34.7,75544.39,57.0,0.51577,0.00027,17.21697]
[1776568947920,34.7,75545.02,57.0,0.51594,0.00027,17.21682]
[1776568948175,34.7,75545.02,57.0,0.51594,0.00027,17.21682]
[1776568948182,34.7,75545.02,57.0,0.51594,0.00027,17.21682]
[1776568953574,34.71,75548.14,57.0,0.51677,0.00027,17.21105]
[1776568954624,34.71,75555.96,57.0,0.51885,0.00027,17.20882]
[1776568958812,34.71,75557.37,57.0,0.51922,0.00027,17.20837]
[1776568958815,34.71,75557.37,57.0,0.51922,0.00027,17.20837]
[1776568961251,34.71,75556.88,57.0,0.51909,0.00027,17.20853]
[1776568964638,34.71,75557.27,57.0,0.5192,0.00027,17.2084]
[1776568964724,34.7,75556.85,57.0,0.51909,0.00027,17.20853]
[1776568965197,34.7,75556.85,57.0,0.51909,0.00027,17.20853]
[1776568965431,34.7,75540.01,57.0,0.51461,0.00027,17.21287]
[1776568966438,34.7,75539.48,57.0,0.51447,0.00027,17.21297]
[1776568968664,34.7,75539.03,57.0,0.51435,0.00027,17.21305]
[1776568968995,34.7,75539.3,57.0,0.51442,0.00027,17.213]
[1776568971394,34.7,75540.07,57.0,0.51463,0.00027,17.21285]
[1776568971828,34.7,75540.18,57.0,0.51466,0.00027,17.21283]
[1776568976335,34.7,75542.05,57.0,0.51515,0.00027,17.21246]
[1776568977615,34.7,75542.05,57.0,0.51515,0.00027,17.21246]
[1776568977514,34.7,75548.57,57.0,0.51689,0.00027,17.21093]
[1776568982550,34.7,75545.44,57.0,0.51605,0.00027,17.21171]
[1776568987587,34.7,75545.27,57.0,0.51601,0.00027,17.21175]
[1776568992622,34.71,75541.65,57.0,0.51504,0.00027,17.21254]
[1776568994644,34.71,75546.52,57.0,0.51634,0.00027,17.21145]
[1776569000686,34.71,75546.97,57.0,0.51646,0.00027,17.21134]
[1776569006728,34.72,75546.3,57.0,0.51628,0.00027,17.21151]
[1776569011763,34.72,75546.8,57.0,0.51641,0.00027,17.20637]
[1776569016797,34.73,75545.7,57.0,0.51612,0.00027,17.20664]
[1776569021833,34.73,75542.98,57.0,0.5154,0.00027,17.20725]
[1776569028882,34.74,75543.23,57.0,0.51546,0.00027,17.2072]
[1776569035931,34.74,75542.84,57.0,0.51536,0.00027,17.20729]
[1776569037914,34.74,75542.84,57.0,0.51536,0.00027,17.20729]
[1776569042982,34.75,75540.72,57.0,0.51479,0.00027,17.20773]
[1776569049682,34.75,75540.72,57.0,0.51479,0.00027,17.20773]
[1776569050075,34.75,75540.72,57.0,0.51479,0.00027,17.20773]
[1776569050256,34.75,75540.72,57.0,0.51479,0.00027,17.20773]
[1776569050623,34.75,75540.72,57.0,0.51479,0.00027,17.20773]
[1776569051039,34.75,75535.86,57.0,0.5135,0.00027,17.2086]
[1776569051895,34.75,75535.86,57.0,0.5135,0.00027,17.2086]
[1776569052046,34.75,75531.41,57.0,0.51232,0.00027,17.20924]
[1776569054060,34.75,75527.76,57.0,0.51134,0.00027,17.20965]
[1776569059095,34.76,75527.65,57.0,0.51132,0.00027,17.20966]
[1776569060961,34.76,75526.13,57.0,0.51091,0.00027,17.2098]
[1776569061417,34.76,75521.55,57.0,0.50969,0.00027,17.21011]
[1776569062137,34.76,75521.55,57.0,0.50969,0.00027,17.21011]
[1776569064115,34.76,75519.97,57.0,0.50927,0.00027,17.21018]
[1776569067151,34.77,75512.98,57.0,0.50741,0.00027,17.21027]
[1776569073193,34.77,75511.59,57.0,0.50704,0.00027,17.20522]
[1776569075471,34.77,75511.59,57.0,0.50704,0.00027,17.20522]
[1776569076215,34.77,75520.14,57.0,0.50932,0.00027,17.20516]
[1776569081250,34.78,75518.96,57.0,0.509,0.00027,17.2052]
[1776569086285,34.78,75518.82,57.0,0.50897,0.00027,17.20521]
[1776569087683,34.78,75518.82,57.0,0.50897,0.00027,17.20521]
[1776569093334,34.78,75521.04,57.0,0.50956,0.00027,17.20512]
[1776569097107,34.78,75520.94,57.0,0.50953,0.00027,17.20513]
[1776569102397,34.79,75519.2,57.0,0.50907,0.00027,17.2052]
[1776569106088,34.79,75520.86,57.0,0.50951,0.00027,17.20513]
[1776569107123,34.79,75520.93,57.0,0.50953,0.00027,17.20513]
[1776569111459,34.79,75526.91,57.0,0.51112,0.00027,17.20472]
[1776569112375,34.79,75526.91,57.0,0.51112,0.00027,17.20472]
[1776569112935,34.79,75527.59,57.0,0.5113,0.00027,17.20465]
[1776569116169,34.79,75527.94,57.0,0.51139,0.00027,17.20462]
[1776569116495,34.79,75531.46,57.0,0.51233,0.00027,17.20422]
[1776569121530,34.79,75534.01,57.0,0.513,0.00027,17.20387]
[1776569122614,34.79,75534.01,57.0,0.513,0.00027,17.20387]
[1776569128589,34.79,75535.25,57.0,0.51333,0.00027,17.20369]
[1776569133625,34.8,75534.78,57.0,0.51321,0.00027,17.19874]
[1776569138661,34.8,75538.16,57.0,0.5141,0.00027,17.19819]
[1776569143696,34.81,75540.31,57.0,0.51467,0.00027,17.19779]
[1776569149738,34.81,75539.51,57.0,0.51446,0.00027,17.19794]
[1776569155781,34.81,75540.62,57.0,0.51476,0.00027,17.19773]
[1776569161823,34.82,75540.32,57.0,0.51467,0.00027,17.19779]
[1776569166858,34.82,75540.45,57.0,0.51471,0.00027,17.19777]
[1776569171893,34.83,75541.45,57.0,0.51497,0.00027,17.19757]
[1776569178738,34.83,75541.35,57.0,0.51495,0.00027,17.19759]
[1776569179546,34.83,75540.48,57.0,0.51471,0.00027,17.19776]
[1776569185991,34.84,75540.74,57.0,0.51478,0.00027,17.19772]
[1776569187623,34.84,75540.74,57.0,0.51478,0.00027,17.19772]
[1776569187650,34.84,75540.74,57.0,0.51478,0.00027,17.19772]
[1776569187684,34.84,75540.74,57.0,0.51478,0.00027,17.19772]
[1776569188041,34.84,75540.51,57.0,0.51472,0.00027,17.19776]
[1776569188325,34.84,75540.51,57.0,0.51472,0.00027,17.19776]
[1776569188409,34.84,75528.95,57.0,0.51165,0.00027,17.1995]
[1776569189398,34.84,75528.95,57.0,0.51165,0.00027,17.1995]
[1776569189502,34.84,75519.38,57.0,0.50911,0.00027,17.20017]
[1776569189912,34.84,75519.38,57.0,0.50911,0.00027,17.20017]
[1776569196061,34.84,75515.8,57.0,0.50816,0.00027,17.19523]
[1776569201096,34.84,75513.66,57.0,0.5076,0.00027,17.19523]
[1776569206131,34.85,75513.7,57.0,0.50761,0.00027,17.19523]
[1776569207138,34.85,75517.44,57.0,0.5086,0.00027,17.19521]
[1776569212173,34.85,75518.86,57.0,0.50898,0.00027,17.19517]
[1776569223250,34.86,75518.64,57.0,0.50892,0.00027,17.19518]
[1776569225522,34.86,75518.73,57.0,0.50894,0.00027,17.19518]
[1776569225531,34.86,75522.78,57.0,0.51002,0.00027,17.195]
[1776569226264,34.86,75522.78,57.0,0.51002,0.00027,17.195]
[1776569226565,34.86,75522.78,57.0,0.51002,0.00027,17.195]
[1776569226609,34.86,75522.78,57.0,0.51002,0.00027,17.195]
[1776569227278,34.86,75530.82,57.0,0.51215,0.00027,17.19427]
[1776569228285,34.86,75538.1,57.0,0.51408,0.00027,17.19319]
[1776569229956,34.86,75538.83,57.0,0.51427,0.00027,17.19306]
[1776569230292,34.86,75538.83,57.0,0.51427,0.00027,17.19306]
[1776569236341,34.87,75541.52,57.0,0.51498,0.00027,17.19255]
[1776569241376,34.88,75542.12,57.0,0.51514,0.00027,17.19243]
[1776569246411,34.88,75541.87,57.0,0.51508,0.00027,17.19248]
[1776569252455,34.88,75542.66,57.0,0.51529,0.00027,17.1873]
[1776569255474,34.88,75536.9,57.0,0.51376,0.00027,17.18838]
[1776569260509,34.88,75533.61,57.0,0.51289,0.00027,17.18889]
[1776569267558,34.88,75532.77,57.0,0.51266,0.00027,17.18901]
[1776569268565,34.88,75537.56,57.0,0.51393,0.00027,17.18827]
[1776569273600,34.89,75539.12,57.0,0.51435,0.00027,17.18799]
[1776569278637,34.89,75538.33,57.0,0.51414,0.00027,17.18814]
[1776569285686,34.9,75539.73,57.0,0.51451,0.00026,17.18788]
[1776569290721,34.9,75539.77,57.0,0.51452,0.00026,17.18788]
[1776569295756,34.91,75540.77,57.0,0.51478,0.00026,17.18769]
[1776569300790,34.91,75541.65,57.0,0.51501,0.00026,17.18751]
[1776569306833,34.92,75541.26,57.0,0.51491,0.00026,17.18759]
[1776569311868,34.92,75541.12,57.0,0.51487,0.00026,17.1826]
[1776569316904,34.92,75541.55,57.0,0.51499,0.00026,17.18251]
[1776569321939,34.93,75541.55,57.0,0.51499,0.00026,17.18252]
[1776569322904,34.93,75541.55,57.0,0.51499,0.00026,17.18252]
[1776569323826,34.93,75542.13,57.0,0.51514,0.00026,17.1824]
[1776569328995,34.93,75545.21,57.0,0.51595,0.00026,17.18173]
[1776569335055,34.94,75545.25,57.0,0.51596,0.00026,17.18172]
[1776569340078,34.94,75545.57,57.0,0.51605,0.00026,17.18165]
[1776569341741,34.94,75545.57,57.0,0.51605,0.00026,17.18165]
[1776569342092,34.95,75540.43,57.0,0.51469,0.00026,17.18274]
[1776569347131,34.95,75539.04,57.0,0.51432,0.00026,17.183]
[1776569352167,34.95,75537.62,57.0,0.51394,0.00026,17.18326]
[1776569357202,34.96,75537.18,57.0,0.51382,0.00026,17.18333]
[1776569362237,34.97,75537.54,57.0,0.51392,0.00026,17.18327]
[1776569364773,34.97,75537.61,57.0,0.51393,0.00026,17.18326]
[1776569370293,34.97,75537.67,57.0,0.51395,0.00026,17.18325]
[1776569376335,34.97,75537.25,57.0,0.51384,0.00026,17.1783]
[1776569381370,34.98,75539.66,57.0,0.51448,0.00026,17.17787]
[1776569382704,34.98,75539.66,57.0,0.51448,0.00026,17.17787]
[1776569383384,34.97,75547.51,57.0,0.51655,0.00026,17.17618]
[1776569386435,34.97,75548.14,57.0,0.51672,0.00026,17.17602]
[1776569386477,34.97,75548.14,57.0,0.51672,0.00026,17.17602]
[1776569387020,34.97,75548.14,57.0,0.51672,0.00026,17.17602]
[1776569393787,34.97,75552.32,57.0,0.51783,0.00026,17.1749]
[1776569393964,34.97,75552.32,57.0,0.51783,0.00026,17.1749]
[1776569394462,34.96,75555.95,57.0,0.51879,0.00026,17.17382]
[1776569399497,34.95,75555.49,57.0,0.51867,0.00026,17.17396]
[1776569400571,34.95,75555.49,57.0,0.51867,0.00026,17.17396]
[1776569407553,34.94,75557.18,57.0,0.51912,0.00026,17.17342]
[1776569412588,34.93,75557.07,57.0,0.5191,0.00026,17.17345]
[1776569416267,34.92,75557.07,57.0,0.5191,0.00026,17.17345]
[1776569416383,34.92,75557.07,57.0,0.5191,0.00026,17.17345]
[1776569416408,34.92,75557.07,57.0,0.5191,0.00026,17.17345]
[1776569416616,34.92,75564.15,57.0,0.52097,0.00026,17.171]
[1776569417342,34.92,75564.15,57.0,0.52097,0.00026,17.171]
[1776569420132,34.92,75566.79,57.0,0.52167,0.00026,17.16999]
[1776569429706,34.91,75567.18,57.0,0.52178,0.00026,17.16982]
[1776569433217,34.91,75567.33,57.0,0.52182,0.00026,17.16473]
[1776569433412,34.91,75567.33,57.0,0.52182,0.00026,17.16473]
[1776569433480,34.91,75567.33,57.0,0.52182,0.00026,17.16473]
[1776569433735,34.91,75560.55,57.0,0.52003,0.00026,17.16725]
[1776569434742,34.91,75556.79,57.0,0.51903,0.00026,17.1685]
[1776569435207,34.91,75556.79,57.0,0.51903,0.00026,17.1685]
[1776569435281,34.91,75556.79,57.0,0.51903,0.00026,17.1685]
[1776569436074,34.91,75556.79,57.0,0.51903,0.00026,17.1685]
[1776569436100,34.91,75561.67,57.0,0.52033,0.00026,17.16686]
[1776569436573,34.91,75561.67,57.0,0.52033,0.00026,17.16686]
[1776569438622,34.91,75556.52,57.0,0.51896,0.00026,17.16858]
[1776569439636,34.91,75554.7,57.0,0.51848,0.00026,17.16914]
[1776569439703,34.91,75554.7,57.0,0.51848,0.00026,17.16914]
[1776569440039,34.9,75553.01,57.0,0.51803,0.00027,17.16964]
[1776569440784,34.9,75548.4,57.0,0.51681,0.00027,17.17089]
[1776569443804,34.9,75541.03,57.0,0.51486,0.00027,17.17256]
[1776569445145,34.9,75541.03,57.0,0.51486,0.00027,17.17256]
[1776569448924,34.9,75539.17,57.0,0.51436,0.00027,17.17291]
[1776569448962,34.9,75539.17,57.0,0.51436,0.00027,17.17291]
[1776569449046,34.9,75539.17,57.0,0.51436,0.00027,17.17291]
[1776569449087,34.9,75539.17,57.0,0.51436,0.00027,17.17291]
[1776569449852,34.9,75530.0,57.0,0.51193,0.00027,17.17428]
[1776569454977,34.9,75528.99,57.0,0.51166,0.00027,17.17439]
[1776569460700,34.9,75530.5,57.0,0.51206,0.00027,17.17423]
[1776569462476,34.91,75527.77,57.0,0.51134,0.00027,17.17452]
[1776569465170,34.91,75526.67,57.0,0.51105,0.00027,17.17462]
[1776569471105,34.91,75527.16,57.0,0.51118,0.00027,17.17458]
[1776569473014,34.91,75533.6,57.0,0.51288,0.00027,17.17382]
[1776569479056,34.92,75532.92,57.0,0.5127,0.00027,17.17392]
[1776569486105,34.93,75532.92,57.0,0.5127,0.00027,17.17392]
[1776569491140,34.94,75532.6,57.0,0.51262,0.00027,17.16894]
[1776569496175,34.95,75532.14,57.0,0.51249,0.00027,17.169]
[1776569502217,34.95,75533.32,57.0,0.51281,0.00026,17.16884]
[1776569507251,34.96,75533.91,57.0,0.51296,0.00026,17.16876]
[1776569517322,34.98,75533.88,57.0,0.51295,0.00026,17.16877]
[1776569521941,34.98,75535.19,57.0,0.5133,0.00026,17.16858]
[1776569522030,34.98,75535.19,57.0,0.5133,0.00026,17.16858]
[1776569522085,34.98,75535.19,57.0,0.5133,0.00026,17.16858]
[1776569522193,34.98,75535.19,57.0,0.5133,0.00026,17.16858]
[1776569522233,34.98,75535.19,57.0,0.5133,0.00026,17.16858]
[1776569522266,34.98,75535.19,57.0,0.5133,0.00026,17.16858]
[1776569522283,34.98,75535.23,57.0,0.51331,0.00026,17.16857]
[1776569522433,34.98,75535.23,57.0,0.51331,0.00026,17.16857]
[1776569522650,34.98,75535.23,57.0,0.51331,0.00026,17.16857]
[1776569522722,34.98,75535.23,57.0,0.51331,0.00026,17.16857]
[1776569522826,34.98,75535.23,57.0,0.51331,0.00026,17.16857]
[1776569523111,34.98,75535.23,57.0,0.51331,0.00026,17.16857]
[1776569523124,34.98,75548.73,57.0,0.51688,0.00026,17.16582]
[1776569524175,34.98,75556.78,57.0,0.51901,0.00026,17.16352]
[1776569527238,34.98,75557.94,57.0,0.51932,0.00026,17.16315]
[1776569531742,34.97,75560.02,57.0,0.51987,0.00026,17.16245]
[1776569531802,34.97,75560.02,57.0,0.51987,0.00026,17.16245]
[1776569532807,34.97,75559.71,57.0,0.51979,0.00026,17.16255]
[1776569532865,34.97,75559.71,57.0,0.51979,0.00026,17.16255]
[1776569535049,34.97,75560.29,57.0,0.51994,0.00026,17.16235]
[1776569535316,34.96,75560.5,57.0,0.52,0.00026,17.16228]
[1776569535449,34.96,75564.94,57.0,0.52117,0.00026,17.16067]
[1776569536470,34.96,75570.5,57.0,0.52265,0.00026,17.15846]
[1776569537463,34.96,75577.05,57.0,0.52438,0.00026,17.15554]
[1776569540484,34.96,75570.51,57.0,0.52265,0.00026,17.15845]
[1776569542710,34.96,75570.5,57.0,0.52265,0.00026,17.15845]
[1776569543505,34.96,75564.5,57.0,0.52106,0.00026,17.16084]
[1776569549547,34.95,75564.0,57.0,0.52093,0.00026,17.16101]
[1776569555121,34.93,75564.06,57.0,0.52096,0.00026,17.15595]
[1776569560624,34.92,75563.97,57.0,0.52094,0.00026,17.15596]
[1776569565659,34.9,75558.46,57.0,0.51948,0.00027,17.15789]
[1776569567169,34.9,75558.46,57.0,0.51948,0.00027,17.15789]
[1776569572708,34.88,75555.58,57.0,0.51873,0.00027,17.1588]
[1776569578529,34.88,75555.36,57.0,0.51867,0.00027,17.15886]
[1776569579692,34.87,75555.36,57.0,0.51867,0.00027,17.15886]
[1776569580616,34.87,75556.97,57.0,0.5191,0.00027,17.15835]
[1776569580623,34.87,75556.97,57.0,0.5191,0.00027,17.15835]
[1776569582246,34.86,75571.74,57.0,0.52302,0.00027,17.15279]
[1776569584792,34.86,75575.1,57.0,0.52391,0.00027,17.15129]
[1776569590834,34.87,75574.37,57.0,0.52372,0.00027,17.15163]
[1776569596876,34.87,75575.88,57.0,0.52411,0.00027,17.15094]
[1776569602918,34.87,75575.42,57.0,0.52399,0.00027,17.15116]
[1776569607221,34.88,75576.94,57.0,0.52439,0.00027,17.15045]
[1776569607244,34.88,75576.94,57.0,0.52439,0.00027,17.15045]
[1776569607332,34.88,75577.96,57.0,0.52466,0.00027,17.14997]
[1776569607637,34.88,75577.96,57.0,0.52466,0.00027,17.14997]
[1776569608212,34.88,75577.96,57.0,0.52466,0.00027,17.14997]
[1776569608301,34.88,75583.99,57.0,0.52626,0.00026,17.14694]
[1776569613994,34.88,75585.05,57.0,0.52655,0.00026,17.14135]
[1776569617945,34.89,75585.1,57.0,0.52656,0.00026,17.14133]
[1776569630111,34.89,75585.5,57.0,0.52666,0.00026,17.14112]
[1776569631380,34.89,75585.5,57.0,0.52666,0.00026,17.14112]
[1776569631119,34.89,75576.67,57.0,0.52432,0.00027,17.14556]
[1776569631398,34.89,75576.67,57.0,0.52432,0.00027,17.14556]
[1776569632126,34.89,75575.8,57.0,0.52409,0.00027,17.14597]
[1776569634472,34.89,75574.17,57.0,0.52366,0.00027,17.14671]
[1776569641189,34.9,75574.3,57.0,0.52369,0.00027,17.14666]
[1776569646224,34.9,75572.87,57.0,0.52331,0.00027,17.1473]
[1776569652266,34.9,75574.51,57.0,0.52374,0.00027,17.14657]
[1776569656191,34.9,75574.62,57.0,0.52377,0.00027,17.14652]
[1776569656296,34.9,75581.53,57.0,0.5256,0.00026,17.1432]
[1776569657865,34.9,75581.57,57.0,0.52561,0.00026,17.14319]
[1776569658154,34.9,75581.57,57.0,0.52561,0.00026,17.14319]
[1776569658311,34.9,75585.0,57.0,0.52652,0.00026,17.14141]
[1776569663345,34.91,75588.64,57.0,0.52748,0.00026,17.13942]
[1776569668381,34.91,75587.49,57.0,0.52718,0.00026,17.14007]
[1776569672409,34.91,75583.76,57.0,0.52619,0.00026,17.13703]
[1776569677690,34.91,75583.81,57.0,0.52621,0.00026,17.13701]
[1776569683488,34.92,75583.04,57.0,0.526,0.00026,17.13742]
[1776569688689,34.92,75582.93,57.0,0.52597,0.00026,17.13747]
[1776569694567,34.92,75582.01,57.0,0.52572,0.00026,17.13795]
[1776569700609,34.93,75581.52,57.0,0.52559,0.00026,17.1382]
[1776569702314,34.93,75581.52,57.0,0.52559,0.00026,17.1382]
[1776569705384,34.93,75587.24,57.0,0.52711,0.00026,17.1352]
[1776569707350,34.93,75587.06,57.0,0.52706,0.00026,17.13529]
[1776569712693,34.93,75589.01,57.0,0.52757,0.00026,17.13422]
[1776569718735,34.93,75589.49,57.0,0.5277,0.00026,17.13395]
[1776569721232,34.93,75589.49,57.0,0.5277,0.00026,17.13395]
[1776569722763,34.94,75593.8,57.0,0.52884,0.00026,17.13145]
[1776569727798,34.94,75593.94,57.0,0.52887,0.00026,17.13138]
[1776569733474,34.95,75593.9,57.0,0.52886,0.00026,17.12637]
[1776569738874,34.95,75591.36,57.0,0.52819,0.00026,17.12787]
[1776569744916,34.96,75591.06,57.0,0.52811,0.00026,17.12805]
[1776569749952,34.96,75589.87,57.0,0.52779,0.00026,17.12874]
[1776569754987,34.96,75590.28,57.0,0.5279,0.00026,17.12851]
[1776569760847,34.97,75590.91,57.0,0.52806,0.00026,17.12816]
[1776569761123,34.97,75595.12,57.0,0.52917,0.00026,17.12567]
[1776569761763,34.97,75595.12,57.0,0.52917,0.00026,17.12567]
[1776569762021,34.97,75595.12,57.0,0.52917,0.00026,17.12567]
[1776569763031,34.97,75597.5,57.0,0.5298,0.00026,17.12421]
[1776569763043,34.97,75600.89,57.0,0.5307,0.00026,17.12205]
[1776569763834,34.97,75600.89,57.0,0.5307,0.00026,17.12205]
[1776569764030,34.97,75600.89,57.0,0.5307,0.00026,17.12205]
[1776569765032,34.97,75602.08,57.0,0.53101,0.00026,17.12127]
[1776569766038,34.97,75602.27,57.0,0.53106,0.00026,17.12115]
[1776569766524,34.97,75602.58,57.0,0.53114,0.00026,17.12095]
[1776569771026,34.98,75602.54,57.0,0.53113,0.00026,17.12099]
[1776569773536,34.98,75602.27,57.0,0.53106,0.00026,17.12117]
[1776569774264,34.98,75602.27,57.0,0.53106,0.00026,17.12117]
[1776569776053,34.98,75602.58,57.0,0.53114,0.00026,17.12096]
[1776569781170,34.97,75604.04,57.0,0.53153,0.00026,17.11998]
[1776569782140,34.97,75604.04,57.0,0.53153,0.00026,17.11998]
[1776569782178,34.97,75604.04,57.0,0.53153,0.00026,17.11998]
[1776569782261,34.97,75608.46,57.0,0.5327,0.00026,17.11693]
[1776569786205,34.97,75612.49,57.0,0.53376,0.00026,17.11401]
[1776569791240,34.97,75612.89,57.0,0.53388,0.00026,17.10866]
[1776569796274,34.97,75612.8,57.0,0.53385,0.00026,17.10872]
[1776569800020,34.97,75613.36,57.0,0.534,0.00026,17.10831]
[1776569805338,34.96,75612.93,57.0,0.53389,0.00026,17.10862]
[1776569810373,34.96,75614.07,57.0,0.53419,0.00026,17.10776]
[1776569816415,34.96,75614.49,57.0,0.53431,0.00026,17.10744]
[1776569821450,34.96,75614.15,57.0,0.53422,0.00026,17.10769]
[1776569824364,34.96,75614.63,57.0,0.53434,0.00026,17.10733]
[1776569829484,34.95,75614.47,57.0,0.5343,0.00026,17.10744]
[1776569829605,34.95,75615.07,57.0,0.53446,0.00026,17.10699]
[1776569829631,34.95,75615.07,57.0,0.53446,0.00026,17.10699]
[1776569829639,34.95,75615.07,57.0,0.53446,0.00026,17.10699]
[1776569829684,34.95,75615.07,57.0,0.53446,0.00026,17.10699]
[1776569830513,34.95,75624.05,57.0,0.53683,0.00026,17.09988]
[1776569830839,34.95,75624.05,57.0,0.53683,0.00026,17.09988]
[1776569831520,34.95,75628.05,57.0,0.53789,0.00026,17.09652]
[1776569831606,34.95,75628.05,57.0,0.53789,0.00026,17.09652]
[1776569832488,34.95,75628.05,57.0,0.53789,0.00026,17.09652]
[1776569836489,34.95,75628.56,57.0,0.53803,0.00026,17.09607]
[1776569836842,34.95,75628.66,57.0,0.53806,0.00026,17.09598]
[1776569836999,34.95,75628.66,57.0,0.53806,0.00026,17.09598]
[1776569837195,34.95,75628.66,57.0,0.53806,0.00026,17.09598]
[1776569837510,34.95,75628.66,57.0,0.53806,0.00026,17.09598]
[1776569837561,34.94,75639.17,57.0,0.54083,0.00026,17.08652]
[1776569838569,34.94,75644.83,57.0,0.54233,0.00026,17.08109]
[1776569839809,34.94,75643.81,57.0,0.54206,0.00026,17.08208]
[1776569839839,34.94,75643.81,57.0,0.54206,0.00026,17.08208]
[1776569843172,34.93,75641.41,57.0,0.54143,0.00026,17.08435]
[1776569843206,34.93,75641.41,57.0,0.54143,0.00026,17.08435]
[1776569844053,34.91,75641.12,57.0,0.54138,0.00026,17.08455]
[1776569844118,34.91,75641.12,57.0,0.54138,0.00026,17.08455]
[1776569844612,34.9,75635.04,57.0,0.53978,0.00026,17.09017]
[1776569847084,34.9,75634.0,57.0,0.53951,0.00026,17.09111]
[1776569848225,34.9,75633.97,57.0,0.5395,0.00026,17.09113]
[1776569853674,34.89,75633.05,57.0,0.53928,0.00026,17.08686]
[1776569859715,34.88,75631.38,57.0,0.53884,0.00026,17.08832]
[1776569864751,34.88,75629.85,57.0,0.53844,0.00026,17.08964]
[1776569867537,34.88,75629.85,57.0,0.53844,0.00026,17.08964]
[1776569868948,34.87,75630.2,57.0,0.53854,0.00026,17.08932]
[1776569874184,34.87,75630.2,57.0,0.53854,0.00026,17.08931]
[1776569879859,34.86,75629.09,57.0,0.53826,0.00026,17.09023]
[1776569889929,34.84,75629.09,57.0,0.53827,0.00026,17.09018]
[1776569894964,34.84,75629.36,57.0,0.53835,0.00026,17.08992]
[1776569903020,34.82,75629.22,57.0,0.53832,0.00026,17.09]
[1776569908055,34.82,75629.14,57.0,0.53831,0.00027,17.09004]
[1776569911241,34.82,75629.14,57.0,0.53831,0.00027,17.09004]
[1776569911273,34.81,75623.35,57.0,0.53678,0.00027,17.08988]
[1776569917118,34.8,75621.7,57.0,0.53635,0.00027,17.09122]
[1776569922153,34.8,75621.0,57.0,0.53617,0.00027,17.09177]
[1776569923025,34.8,75621.0,57.0,0.53617,0.00027,17.09177]
[1776569925644,34.8,75621.0,57.0,0.53617,0.00027,17.09177]
[1776569929348,34.81,75620.96,57.0,0.53615,0.00027,17.09184]
[1776569930832,34.82,75620.96,57.0,0.53614,0.00027,17.09188]
[1776569937337,34.78,75620.93,57.0,0.53617,0.00027,17.09176]
[1776569941472,34.77,75621.0,57.0,0.53619,0.00027,17.09169]
[1776569941734,34.77,75621.0,57.0,0.5362,0.00027,17.09167]
[1776569941779,34.77,75621.0,57.0,0.5362,0.00027,17.09167]
[1776569941860,34.77,75621.0,57.0,0.5362,0.00027,17.09167]
[1776569942443,34.77,75621.0,57.0,0.5362,0.00027,17.09167]
[1776569942514,34.77,75610.28,57.0,0.53334,0.00027,17.09995]
[1776569943301,34.77,75605.53,57.0,0.53208,0.00027,17.10334]
[1776569947145,34.78,75605.53,57.0,0.53208,0.00027,17.10335]
[1776569947332,34.78,75599.48,57.0,0.53047,0.00027,17.10742]
[1776569952540,34.78,75600.96,57.0,0.53086,0.00027,17.10646]
[1776569957730,34.78,75599.99,57.0,0.5306,0.00027,17.10709]
[1776569962889,34.78,75604.48,57.0,0.53179,0.00027,17.10409]
[1776569969486,34.78,75605.64,57.0,0.5321,0.00027,17.10328]
[1776569973695,34.78,75605.64,57.0,0.5321,0.00027,17.10328]
[1776569979516,34.78,75605.7,57.0,0.53213,0.00027,17.09818]
[1776569984638,34.78,75605.42,57.0,0.53205,0.00027,17.09838]
[1776569989374,34.78,75605.34,57.0,0.53203,0.00027,17.09843]
[1776570002721,34.77,75605.56,57.0,0.53209,0.00027,17.09827]
[1776570005244,34.77,75602.77,57.0,0.53135,0.00027,17.10018]
[1776570010777,34.78,75597.55,57.0,0.52996,0.00027,17.1036]
[1776570015694,34.78,75597.51,57.0,0.52995,0.00027,17.10362]
[1776570021879,34.78,75597.06,57.0,0.52983,0.00027,17.10391]
[1776570027044,34.78,75597.17,57.0,0.52986,0.00027,17.10385]
[1776570032932,34.79,75596.99,57.0,0.52981,0.00027,17.09892]
[1776570043002,34.8,75596.99,57.0,0.52981,0.00027,17.09894]
[1776570045007,34.8,75596.99,57.0,0.52981,0.00027,17.09894]
[1776570045008,34.8,75596.99,57.0,0.52981,0.00027,17.09894]
[1776570046018,34.8,75596.99,57.0,0.52981,0.00027,17.09894]
[1776570046379,34.8,75596.99,57.0,0.52981,0.00027,17.09894]
[1776570052512,34.8,75596.99,57.0,0.5298,0.00027,17.09894]
[1776570052613,34.8,75603.71,57.0,0.53159,0.00027,17.09456]
[1776570058120,34.8,75606.77,57.0,0.5324,0.00027,17.09244]
[1776570061359,34.81,75606.79,57.0,0.53241,0.00027,17.09243]
[1776570061482,34.81,75606.79,57.0,0.53241,0.00027,17.09243]
[1776570061601,34.81,75606.79,57.0,0.53241,0.00027,17.09243]
[1776570061611,34.81,75606.79,57.0,0.53241,0.00027,17.09243]
[1776570062280,34.81,75606.67,57.0,0.53237,0.00027,17.09252]
[1776570062698,34.81,75617.33,57.0,0.53521,0.00027,17.0846]
[1776570063155,34.81,75622.62,57.0,0.53661,0.00027,17.08036]
[1776570064162,34.8,75622.73,57.0,0.53664,0.00027,17.08026]
[1776570068898,34.8,75623.27,57.0,0.53679,0.00027,17.0798]
[1776570075239,34.8,75620.51,57.0,0.53606,0.00027,17.08205]
[1776570081641,34.8,75620.78,57.0,0.53613,0.00027,17.08182]
[1776570081934,34.79,75620.73,57.0,0.53612,0.00027,17.08186]
[1776570082586,34.79,75620.73,57.0,0.53612,0.00027,17.08186]
[1776570084132,34.79,75619.7,57.0,0.53585,0.00027,17.08268]
[1776570084971,34.79,75618.48,57.0,0.53552,0.00027,17.08365]
[1776570085309,34.79,75613.54,57.0,0.53421,0.00027,17.08747]
[1776570085965,34.79,75613.54,57.0,0.53421,0.00027,17.08747]
[1776570086192,34.79,75613.54,57.0,0.53421,0.00027,17.08747]
[1776570086906,34.79,75612.15,57.0,0.53384,0.00027,17.08851]
[1776570087071,34.79,75612.15,57.0,0.53384,0.00027,17.08851]
[1776570087970,34.79,75612.22,57.0,0.53386,0.00027,17.08846]
[1776570089482,34.79,75612.94,57.0,0.53405,0.00027,17.08792]
[1776570092290,34.79,75611.13,57.0,0.53358,0.00027,17.08421]
[1776570098400,34.79,75610.33,57.0,0.53337,0.00027,17.08479]
[1776570103435,34.79,75606.69,57.0,0.5324,0.00027,17.0874]
[1776570104219,34.79,75606.69,57.0,0.5324,0.00027,17.0874]
[1776570107524,34.79,75607.36,57.0,0.53258,0.00027,17.08693]
[1776570112222,34.79,75607.5,57.0,0.53261,0.00027,17.08684]
[1776570117521,34.8,75607.29,57.0,0.53255,0.00027,17.087]
[1776570122947,34.81,75607.5,57.0,0.5326,0.00027,17.08687]
[1776570131634,34.82,75607.47,57.0,0.53258,0.00027,17.08693]
[1776570132527,34.82,75607.47,57.0,0.53258,0.00027,17.08693]
[1776570136669,34.83,75603.8,57.0,0.5316,0.00027,17.0895]
[1776570137834,34.83,75603.8,57.0,0.5316,0.00027,17.0895]
[1776570151774,34.84,75605.0,57.0,0.53192,0.00027,17.08366]
[1776570156809,34.85,75603.99,57.0,0.53165,0.00027,17.08436]
[1776570161845,34.85,75603.7,57.0,0.53157,0.00027,17.08457]
[1776570166880,34.86,75603.77,57.0,0.53158,0.00027,17.08453]
[1776570171915,34.86,75603.92,57.0,0.53162,0.00027,17.08444]
[1776570176960,34.87,75604.34,57.0,0.53173,0.00027,17.08417]
[1776570181595,34.87,75604.41,57.0,0.53174,0.00027,17.08413]
[1776570183086,34.87,75607.23,57.0,0.53249,0.00027,17.08218]
[1776570185588,34.88,75607.73,57.0,0.53262,0.00027,17.08183]
[1776570186112,34.88,75607.73,57.0,0.53262,0.00027,17.08184]
[1776570187531,34.88,75607.65,57.0,0.5326,0.00027,17.08189]
[1776570191427,34.88,75607.73,57.0,0.53262,0.00027,17.08184]
[1776570198105,34.89,75607.43,57.0,0.53253,0.00027,17.08208]
[1776570200944,34.89,75607.43,57.0,0.53253,0.00027,17.08208]
[1776570206161,34.9,75607.35,57.0,0.5325,0.00027,17.08216]
[1776570212203,34.91,75607.21,57.0,0.53247,0.00027,17.07722]
[1776570217238,34.91,75607.18,57.0,0.53245,0.00027,17.07725]
[1776570220633,34.92,75607.14,57.0,0.53244,0.00027,17.07729]
[1776570221542,34.92,75607.1,57.0,0.53243,0.00027,17.07732]
[1776570222273,34.92,75613.62,57.0,0.53416,0.00027,17.07259]
[1776570224623,34.92,75614.61,57.0,0.53442,0.00026,17.07185]
[1776570230329,34.93,75617.27,57.0,0.53512,0.00026,17.06984]
[1776570232526,34.93,75617.27,57.0,0.53512,0.00026,17.06984]
[1776570232528,34.93,75617.27,57.0,0.53512,0.00026,17.06984]
[1776570234656,34.94,75617.61,57.0,0.5352,0.00026,17.06959]
[1776570234760,34.94,75617.61,57.0,0.5352,0.00026,17.06959]
[1776570236206,34.94,75617.91,57.0,0.53528,0.00026,17.06936]
[1776570239667,34.94,75618.36,57.0,0.5354,0.00026,17.06902]
[1776570241926,34.95,75618.32,57.0,0.53538,0.00026,17.06906]
[1776570241943,34.95,75618.32,57.0,0.53538,0.00026,17.06906]
[1776570241993,34.95,75618.32,57.0,0.53538,0.00026,17.06906]
[1776570242029,34.95,75618.32,57.0,0.53538,0.00026,17.06906]
[1776570242122,34.95,75618.35,57.0,0.53539,0.00026,17.06904]
[1776570242984,34.95,75628.74,57.0,0.53814,0.00026,17.06049]
[1776570243421,34.95,75634.03,57.0,0.53954,0.00026,17.05582]
[1776570245003,34.95,75634.03,57.0,0.53954,0.00026,17.05582]
[1776570246205,34.94,75636.03,57.0,0.54007,0.00026,17.05398]
[1776570246442,34.94,75639.93,57.0,0.5411,0.00026,17.05034]
[1776570251477,34.94,75641.51,57.0,0.54152,0.00026,17.04882]
[1776570256512,34.93,75641.11,57.0,0.54142,0.00026,17.04919]
[1776570262554,34.93,75641.34,57.0,0.54149,0.00026,17.04895]
[1776570264808,34.93,75641.16,57.0,0.54144,0.00026,17.04912]
[1776570264823,34.93,75641.16,57.0,0.54144,0.00026,17.04912]
[1776570265574,34.93,75636.62,57.0,0.54024,0.00026,17.05337]
[1776570271617,34.91,75635.14,57.0,0.53987,0.00026,17.04961]
[1776570276652,34.9,75634.45,57.0,0.5397,0.00026,17.05021]
[1776570279673,34.9,75631.17,57.0,0.53883,0.00026,17.05313]
[1776570280906,34.9,75631.17,57.0,0.53883,0.00026,17.05313]
[1776570286722,34.89,75629.75,57.0,0.53847,0.00027,17.05433]
[1776570287539,34.89,75629.75,57.0,0.53847,0.00027,17.05433]
[1776570287729,34.89,75629.21,57.0,0.53832,0.00027,17.0548]
[1776570292764,34.88,75629.0,57.0,0.53827,0.00027,17.05496]
[1776570294922,34.88,75629.0,57.0,0.53827,0.00027,17.05496]
[1776570295854,34.88,75629.0,57.0,0.53828,0.00027,17.05495]
[1776570296062,34.88,75629.0,57.0,0.53828,0.00027,17.05495]
[1776570297801,34.87,75634.3,57.0,0.53969,0.00027,17.05022]
[1776570300715,34.87,75634.3,57.0,0.53969,0.00027,17.05021]
[1776570300739,34.87,75634.3,57.0,0.53969,0.00027,17.05021]
[1776570302836,34.87,75642.11,57.0,0.54176,0.00026,17.04287]
[1776570307871,34.87,75641.31,57.0,0.54155,0.00026,17.04363]
[1776570314920,34.86,75642.36,57.0,0.54183,0.00026,17.0426]
[1776570319955,34.86,75642.53,57.0,0.54188,0.00026,17.04242]
[1776570322603,34.86,75644.22,57.0,0.54233,0.00026,17.04076]
[1776570322685,34.86,75644.22,57.0,0.54233,0.00026,17.04076]
[1776570322713,34.86,75644.22,57.0,0.54233,0.00026,17.04076]
[1776570322976,34.86,75642.99,57.0,0.542,0.00026,17.04197]
[1776570326203,34.86,75639.85,57.0,0.54117,0.00027,17.04498]
[1776570327543,34.85,75639.8,57.0,0.54116,0.00027,17.04503]
[1776570332387,34.85,75639.75,57.0,0.54116,0.00027,17.03999]
[1776570342569,34.85,75639.71,57.0,0.54115,0.00027,17.04002]
[1776570348030,34.84,75639.67,57.0,0.54115,0.00027,17.04002]
[1776570353188,34.84,75639.13,57.0,0.54101,0.00027,17.04051]
[1776570356940,34.83,75639.58,57.0,0.54113,0.00027,17.04008]
[1776570362251,34.83,75639.38,57.0,0.54108,0.00027,17.04025]
[1776570368384,34.83,75639.34,57.0,0.54107,0.00027,17.04028]
[1776570371613,34.82,75636.6,57.0,0.54035,0.00027,17.04284]
[1776570371633,34.82,75636.6,57.0,0.54035,0.00027,17.04284]
[1776570371782,34.82,75636.5,57.0,0.54033,0.00027,17.04293]
[1776570372321,34.82,75640.77,57.0,0.54146,0.00027,17.03889]
[1776570374336,34.82,75644.16,57.0,0.54236,0.00027,17.03559]
[1776570379371,34.82,75644.65,57.0,0.54249,0.00027,17.0351]
[1776570384406,34.82,75644.91,57.0,0.54256,0.00027,17.03484]
[1776570389786,34.82,75644.91,57.0,0.54256,0.00027,17.03483]
[1776570394476,34.82,75649.07,57.0,0.54367,0.00027,17.02556]
[1776570399510,34.82,75647.77,57.0,0.54333,0.00027,17.02689]
[1776570404545,34.82,75646.31,57.0,0.54294,0.00027,17.02837]
[1776570411161,34.82,75647.09,57.0,0.54315,0.00027,17.02758]
[1776570411243,34.82,75646.55,57.0,0.54301,0.00027,17.02812]
[1776570411595,34.82,75642.48,57.0,0.54193,0.00027,17.03215]
[1776570415470,34.82,75639.93,57.0,0.54125,0.00027,17.03461]
[1776570419650,34.82,75646.55,57.0,0.54301,0.00027,17.02811]
[1776570421044,34.82,75646.55,57.0,0.54301,0.00027,17.02811]
[1776570421145,34.82,75646.74,57.0,0.54306,0.00027,17.02792]
[1776570426709,34.82,75648.13,57.0,0.54343,0.00027,17.02652]
[1776570430304,34.82,75647.08,57.0,0.54315,0.00027,17.02758]
[1776570430365,34.82,75647.08,57.0,0.54315,0.00027,17.02758]
[1776570430738,34.82,75645.98,57.0,0.54286,0.00027,17.02869]
[1776570432753,34.82,75642.74,57.0,0.542,0.00027,17.03189]
[1776570437791,34.82,75639.75,57.0,0.5412,0.00027,17.03477]
[1776570439480,34.82,75639.75,57.0,0.5412,0.00027,17.03477]
[1776570444841,34.81,75637.75,57.0,0.54068,0.00027,17.03665]
[1776570452540,34.81,75637.92,57.0,0.54072,0.00027,17.03649]
[1776570457931,34.81,75638.53,57.0,0.5409,0.00027,17.03082]
[1776570462966,34.81,75642.18,57.0,0.54187,0.00027,17.02732]
[1776570466354,34.81,75642.45,57.0,0.54194,0.00027,17.02706]
[1776570468704,34.81,75644.21,57.0,0.54241,0.00027,17.02533]
[1776570474044,34.81,75649.24,57.0,0.54374,0.00027,17.02027]
[1776570474369,34.81,75649.24,57.0,0.54374,0.00027,17.02027]
[1776570477786,34.81,75650.11,57.0,0.54397,0.00027,17.01938]
[1776570483107,34.81,75649.79,57.0,0.54388,0.00027,17.01972]
[1776570488143,34.82,75649.26,57.0,0.54374,0.00027,17.02028]
[1776570493327,34.82,75649.26,57.0,0.54374,0.00027,17.02028]
[1776570495505,34.82,75649.65,57.0,0.54384,0.00027,17.01988]
[1776570496199,34.82,75644.45,57.0,0.54246,0.00027,17.02513]
[1776570500227,34.82,75640.07,57.0,0.5413,0.00027,17.02939]
[1776570507275,34.82,75638.25,57.0,0.54082,0.00027,17.03112]
[1776570512449,34.81,75638.25,57.0,0.54083,0.00027,17.02603]
[1776570516703,34.81,75638.15,57.0,0.5408,0.00027,17.02612]
[1776570526408,34.81,75638.9,57.0,0.541,0.00027,17.0254]
[1776570530166,34.81,75641.48,57.0,0.54169,0.00027,17.02293]
[1776570533036,34.81,75642.24,57.0,0.54189,0.00027,17.02219]
[1776570534655,34.81,75642.24,57.0,0.54189,0.00027,17.02219]
[1776570541514,34.81,75643.35,57.0,0.54219,0.00027,17.02111]
[1776570546549,34.81,75644.15,57.0,0.5424,0.00027,17.02032]
[1776570552598,34.81,75644.05,57.0,0.54237,0.00027,17.02042]
[1776570558191,34.81,75643.55,57.0,0.54224,0.00027,17.02091]
[1776570564092,34.81,75643.64,57.0,0.54226,0.00027,17.02082]
[1776570567697,34.81,75649.4,57.0,0.54379,0.00027,17.01503]
[1776570568704,34.81,75649.4,57.0,0.54379,0.00027,17.01503]
[1776570572725,34.81,75652.83,57.0,0.54471,0.00027,17.00639]
[1776570576273,34.82,75653.33,57.0,0.54484,0.00027,17.00587]
[1776570576361,34.82,75653.33,57.0,0.54484,0.00027,17.00587]
[1776570579872,34.82,75653.29,57.0,0.54483,0.00027,17.00592]
[1776570584816,34.82,75656.57,57.0,0.5457,0.00027,17.00243]
[1776570589852,34.82,75656.66,57.0,0.54572,0.00027,17.00235]
[1776570594886,34.83,75658.05,57.0,0.54608,0.00027,17.00086]
[1776570599922,34.83,75658.52,57.0,0.5462,0.00027,17.00036]
[1776570606972,34.84,75658.53,57.0,0.5462,0.00027,17.00038]
[1776570612009,34.84,75658.49,57.0,0.54618,0.00027,17.00045]
[1776570617044,34.85,75659.77,57.0,0.54652,0.00027,16.99906]
[1776570622079,34.85,75660.43,57.0,0.54669,0.00026,16.99836]
[1776570627113,34.85,75661.0,57.0,0.54683,0.00026,16.99775]
[1776570630955,34.86,75661.58,57.0,0.54698,0.00026,16.99711]
[1776570631142,34.86,75661.88,57.0,0.54707,0.00026,16.9917]
[1776570637184,34.86,75663.28,57.0,0.54744,0.00026,16.99013]
[1776570642219,34.86,75663.49,57.0,0.5475,0.00026,16.98989]
[1776570647254,34.85,75664.4,57.0,0.54775,0.00026,16.98882]
[1776570652289,34.85,75664.54,57.0,0.54779,0.00026,16.98864]
[1776570657325,34.84,75667.44,57.0,0.54856,0.00026,16.98527]
[1776570659473,34.84,75668.22,57.0,0.54877,0.00026,16.98436]
[1776570665381,34.84,75668.75,57.0,0.54892,0.00026,16.98371]
[1776570671427,34.83,75668.96,57.0,0.54898,0.00026,16.98344]
[1776570677164,34.83,75669.0,57.0,0.54899,0.00026,16.98339]
[1776570678585,34.83,75670.94,57.0,0.54951,0.00026,16.98107]
[1776570678598,34.83,75671.5,57.0,0.54965,0.00026,16.98041]
[1776570679640,34.83,75671.5,57.0,0.54965,0.00026,16.98041]
[1776570679655,34.83,75667.38,57.0,0.54856,0.00027,16.98526]
[1776570680858,34.83,75667.38,57.0,0.54856,0.00027,16.98526]
[1776570680910,34.83,75664.18,57.0,0.54772,0.00027,16.98894]
[1776570681504,34.83,75660.22,57.0,0.54667,0.00027,16.99339]
[1776570685111,34.83,75659.08,57.0,0.54636,0.00027,16.99466]
[1776570686316,34.83,75658.05,57.0,0.54609,0.00027,16.9958]
[1776570686381,34.83,75654.31,57.0,0.54509,0.00027,16.99984]
[1776570686539,34.83,75650.42,57.0,0.54406,0.00027,17.00392]
[1776570689559,34.84,75647.21,57.0,0.54321,0.00027,17.00721]
[1776570691613,34.84,75646.97,57.0,0.54314,0.00027,17.00745]
[1776570697616,34.84,75646.8,57.0,0.54311,0.00027,17.00255]
[1776570700637,34.84,75650.5,57.0,0.54409,0.00027,16.99878]
[1776570705672,34.84,75651.76,57.0,0.54442,0.00027,16.99748]
[1776570712721,34.85,75650.56,57.0,0.5441,0.00027,16.99875]
[1776570717612,34.85,75650.15,57.0,0.54398,0.00027,16.99918]
[1776570719957,34.85,75648.65,57.0,0.54359,0.00027,17.00073]
[1776570720161,34.85,75648.65,57.0,0.54359,0.00027,17.00073]
[1776570721185,34.85,75648.54,57.0,0.54356,0.00027,17.00084]
[1776570721259,34.85,75643.37,57.0,0.54218,0.00027,17.00602]
[1776570721727,34.85,75643.37,57.0,0.54218,0.00027,17.00602]
[1776570721755,34.85,75643.37,57.0,0.54218,0.00027,17.00602]
[1776570721785,34.85,75637.03,57.0,0.5405,0.00027,17.01209]
[1776570722602,34.85,75637.03,57.0,0.5405,0.00027,17.01209]
[1776570724449,34.85,75634.22,57.0,0.53975,0.00027,17.01468]
[1776570726270,34.85,75633.04,57.0,0.53944,0.00027,17.01575]
[1776570726819,34.85,75636.27,57.0,0.5403,0.00027,17.01279]
[1776570727554,34.85,75636.27,57.0,0.5403,0.00027,17.01279]
[1776570728550,34.85,75636.69,57.0,0.54041,0.00027,17.01239]
[1776570728571,34.85,75636.69,57.0,0.54041,0.00027,17.01239]
[1776570728769,34.85,75636.69,57.0,0.54041,0.00027,17.01239]
[1776570728846,34.85,75636.69,57.0,0.54041,0.00027,17.01239]
[1776570728870,34.85,75632.46,57.0,0.53929,0.00027,17.01626]
[1776570729946,34.85,75632.46,57.0,0.53929,0.00027,17.01626]
[1776570735157,34.85,75633.72,57.0,0.53962,0.00027,17.01512]
[1776570735376,34.85,75633.72,57.0,0.53962,0.00027,17.01512]
[1776570741878,34.84,75632.71,57.0,0.53936,0.00027,17.01602]
[1776570744867,34.84,75633.6,57.0,0.53959,0.00027,17.01521]
[1776570744941,34.84,75633.6,57.0,0.53959,0.00027,17.01521]
[1776570746128,34.84,75634.92,57.0,0.53995,0.00027,17.01401]
[1776570746963,34.84,75640.9,57.0,0.54153,0.00027,17.00838]
[1776570750160,34.84,75642.41,57.0,0.54194,0.00027,17.00692]
[1776570752554,34.84,75642.3,57.0,0.54192,0.00027,17.00195]
[1776570754205,34.84,75642.3,57.0,0.54192,0.00027,17.00195]
[1776570754651,34.84,75642.37,57.0,0.54193,0.00027,17.00188]
[1776570754810,34.84,75642.37,57.0,0.54193,0.00027,17.00188]
[1776570755019,34.84,75638.81,57.0,0.54099,0.00027,17.0053]
[1776570758428,34.84,75636.06,57.0,0.54026,0.00027,17.00787]
[1776570760161,34.84,75636.05,57.0,0.54026,0.00027,17.00788]
[1776570765155,34.84,75635.34,57.0,0.54007,0.00027,17.00853]
[1776570765167,34.84,75635.34,57.0,0.54007,0.00027,17.00853]
[1776570773147,34.84,75634.32,57.0,0.5398,0.00027,17.00946]
[1776570776168,34.84,75631.11,57.0,0.53895,0.00027,17.01235]
[1776570776845,34.84,75631.11,57.0,0.53895,0.00027,17.01235]
[1776570779850,34.83,75627.52,57.0,0.53799,0.00027,17.01548]
[1776570784224,34.83,75631.44,57.0,0.53904,0.00027,17.01203]
[1776570789259,34.83,75631.99,57.0,0.53919,0.00027,17.01153]
[1776570790113,34.83,75631.99,57.0,0.53919,0.00027,17.01153]
[1776570790160,34.83,75631.99,57.0,0.53919,0.00027,17.01153]
[1776570792370,34.83,75632.79,57.0,0.5394,0.00027,17.01081]
[1776570797552,34.83,75634.51,57.0,0.53986,0.00027,17.00924]
[1776570800313,34.83,75635.21,57.0,0.54005,0.00027,17.0086]
[1776570800946,34.83,75635.17,57.0,0.54004,0.00027,17.00863]
[1776570807127,34.82,75632.68,57.0,0.53938,0.00027,17.01089]
[1776570812424,34.82,75633.45,57.0,0.53959,0.00027,17.00511]
[1776570817459,34.82,75633.91,57.0,0.53972,0.00027,17.00468]
[1776570817622,34.82,75633.91,57.0,0.53972,0.00027,17.00468]
[1776570819164,34.82,75633.91,57.0,0.53972,0.00027,17.00468]
[1776570824554,34.82,75634.15,57.0,0.53978,0.00027,17.00445]
[1776570831832,34.82,75634.04,57.0,0.53975,0.00027,17.00455]
[1776570832325,34.82,75634.04,57.0,0.53975,0.00027,17.00455]
[1776570832355,34.82,75634.04,57.0,0.53975,0.00027,17.00455]
[1776570832564,34.82,75637.59,57.0,0.5407,0.00027,17.00125]
[1776570836862,34.81,75638.97,57.0,0.54107,0.00027,16.99995]
[1776570840157,34.81,75640.14,57.0,0.54138,0.00027,16.99883]
[1776570840163,34.81,75640.14,57.0,0.54138,0.00027,16.99883]
[1776570845656,34.81,75640.73,57.0,0.54154,0.00027,16.99826]
[1776570850691,34.81,75642.27,57.0,0.54194,0.00027,16.99677]
[1776570855726,34.82,75642.18,57.0,0.54192,0.00027,16.99686]
[1776570861768,34.82,75642.82,57.0,0.54209,0.00027,16.99624]
[1776570867810,34.82,75643.15,57.0,0.54218,0.00027,16.99591]
[1776570870347,34.82,75643.44,57.0,0.54225,0.00027,16.99563]
[1776570870348,34.82,75643.44,57.0,0.54225,0.00027,16.99563]
[1776570871373,34.82,75644.06,57.0,0.54242,0.00027,16.99502]
[1776570871597,34.82,75644.06,57.0,0.54242,0.00027,16.99502]
[1776570876873,34.82,75645.34,57.0,0.54277,0.00027,16.98866]
[1776570881908,34.82,75646.33,57.0,0.54303,0.00027,16.98767]
[1776570886942,34.82,75646.96,57.0,0.5432,0.00027,16.98704]
[1776570891978,34.82,75646.81,57.0,0.54316,0.00027,16.9872]
[1776570894320,34.82,75646.81,57.0,0.54316,0.00027,16.9872]
[1776570894377,34.82,75647.88,57.0,0.54344,0.00027,16.98611]
[1776570897486,34.82,75649.49,57.0,0.54387,0.00027,16.98447]
[1776570897588,34.82,75650.56,57.0,0.54415,0.00027,16.98336]
[1776570902561,34.82,75650.66,57.0,0.54418,0.00027,16.98326]
[1776570905669,34.82,75651.84,57.0,0.54449,0.00027,16.98204]
[1776570907497,34.82,75651.99,57.0,0.54453,0.00027,16.98188]
[1776570907598,34.82,75652.6,57.0,0.54469,0.00027,16.98124]
[1776570914132,34.83,75652.5,57.0,0.54466,0.00027,16.98136]
[1776570918829,34.83,75652.53,57.0,0.54467,0.00027,16.98133]
[1776570919167,34.83,75651.77,57.0,0.54447,0.00027,16.98213]
[1776570924708,34.83,75652.39,57.0,0.54463,0.00027,16.98148]
[1776570925566,34.83,75652.14,57.0,0.54457,0.00027,16.98174]
[1776570926216,34.83,75648.04,57.0,0.54348,0.00027,16.98598]
[1776570927222,34.83,75644.0,57.0,0.5424,0.00027,16.99004]
[1776570930155,34.83,75642.72,57.0,0.54206,0.00027,16.99129]
[1776570935303,34.82,75642.3,57.0,0.54196,0.00027,16.98661]
[1776570941643,34.82,75642.75,57.0,0.54209,0.00027,16.98616]
[1776570941689,34.82,75642.75,57.0,0.54209,0.00027,16.98616]
[1776570941846,34.82,75642.11,57.0,0.54192,0.00027,16.98678]
[1776570942451,34.82,75635.29,57.0,0.5401,0.00027,16.99325]
[1776570943424,34.82,75635.29,57.0,0.5401,0.00027,16.99325]
[1776570950155,34.82,75632.77,57.0,0.53943,0.00027,16.99554]
[1776570955419,34.81,75632.97,57.0,0.53949,0.00027,16.99532]
[1776570956071,34.81,75632.97,57.0,0.53949,0.00027,16.99532]
[1776570961461,34.8,75633.12,57.0,0.53954,0.00027,16.99517]
[1776570963713,34.8,75632.97,57.0,0.5395,0.00027,16.9953]
[1776570965354,34.8,75632.72,57.0,0.53944,0.00027,16.99552]
[1776570972572,34.8,75632.6,57.0,0.5394,0.00027,16.99562]
[1776570974293,34.79,75632.6,57.0,0.53941,0.00027,16.9956]
[1776570975681,34.79,75632.6,57.0,0.53941,0.00027,16.99559]
[1776570990663,34.78,75632.6,57.0,0.53942,0.00027,16.99554]
[1776570992259,34.78,75635.15,57.0,0.54011,0.00027,16.98811]
[1776571001742,34.77,75634.56,57.0,0.53996,0.00027,16.98863]
[1776571002134,34.77,75634.56,57.0,0.53996,0.00027,16.98863]
[1776571002753,34.77,75634.56,57.0,0.53996,0.00027,16.98863]
[1776571002749,34.77,75626.85,57.0,0.53791,0.00027,16.9955]
[1776571002845,34.77,75626.85,57.0,0.53791,0.00027,16.9955]
[1776571003128,34.77,75626.85,57.0,0.53791,0.00027,16.9955]
[1776571003756,34.77,75622.4,57.0,0.53672,0.00027,16.99926]
[1776571004630,34.77,75622.4,57.0,0.53672,0.00027,16.99926]
[1776571011812,34.76,75620.39,57.0,0.53619,0.00027,17.0009]
[1776571012570,34.76,75620.39,57.0,0.53619,0.00027,17.0009]
[1776571015928,34.76,75620.6,57.0,0.53624,0.00027,17.00072]
[1776571022889,34.76,75621.76,57.0,0.53656,0.00027,16.99975]
[1776571028931,34.75,75623.62,57.0,0.53706,0.00027,16.99819]
[1776571033966,34.75,75623.89,57.0,0.53714,0.00027,16.99794]
[1776571040011,34.74,75623.89,57.0,0.53714,0.00027,16.99792]
[1776571048064,34.73,75623.61,57.0,0.53707,0.00027,16.99813]
[1776571050163,34.73,75623.53,57.0,0.53705,0.00027,16.9982]
[1776571050359,34.73,75623.53,57.0,0.53705,0.00027,16.9982]
[1776571050444,34.73,75623.53,57.0,0.53705,0.00027,16.9982]
[1776571050754,34.73,75623.53,57.0,0.53705,0.00027,16.9982]
[1776571051247,34.73,75623.53,57.0,0.53705,0.00027,16.99819]
[1776571051335,34.73,75606.34,57.0,0.53246,0.00027,17.00641]
[1776571052101,34.73,75599.43,57.0,0.53061,0.00027,17.01111]
[1776571053108,34.73,75598.67,57.0,0.53041,0.00027,17.01161]
[1776571057055,34.73,75598.56,57.0,0.53038,0.00027,17.01168]
[1776571057071,34.73,75598.56,57.0,0.53038,0.00027,17.01168]
[1776571057469,34.73,75598.56,57.0,0.53038,0.00027,17.01168]
[1776571057786,34.73,75598.56,57.0,0.53038,0.00027,17.01168]
[1776571057790,34.73,75594.7,57.0,0.52935,0.00027,17.01413]
[1776571057935,34.73,75594.7,57.0,0.52935,0.00027,17.01413]
[1776571058788,34.73,75594.7,57.0,0.52935,0.00027,17.01413]
[1776571058803,34.73,75594.7,57.0,0.52935,0.00027,17.01413]
[1776571058755,34.73,75578.09,57.0,0.52489,0.00027,17.02334]
[1776571059692,34.73,75578.09,57.0,0.52489,0.00027,17.02334]
[1776571059774,34.73,75578.09,57.0,0.52489,0.00027,17.02334]
[1776571059861,34.73,75578.09,57.0,0.52489,0.00027,17.02334]
[1776571059793,34.73,75572.44,57.0,0.52338,0.00027,17.02599]
[1776571060086,34.73,75572.44,57.0,0.52338,0.00027,17.02599]
[1776571060182,34.73,75572.44,57.0,0.52338,0.00027,17.02599]
[1776571060244,34.73,75561.0,57.0,0.52031,0.00027,17.0306]
[1776571061528,34.73,75555.13,57.0,0.51873,0.00027,17.03257]
[1776571064787,34.73,75554.61,57.0,0.51859,0.00027,17.03273]
[1776571064791,34.73,75554.61,57.0,0.51859,0.00027,17.03273]
[1776571066283,34.73,75554.4,57.0,0.51854,0.00027,17.0328]
[1776571066876,34.73,75554.2,57.0,0.51848,0.00027,17.03286]
[1776571072595,34.73,75554.27,57.0,0.5185,0.00027,17.03283]
[1776571072742,34.73,75554.27,57.0,0.5185,0.00027,17.03283]
[1776571078285,34.72,75555.95,57.0,0.51896,0.00027,17.0323]
[1776571085382,34.72,75555.92,57.0,0.51895,0.00027,17.03231]
[1776571090151,34.71,75556.13,57.0,0.51901,0.00027,17.03224]
[1776571099281,34.71,75556.61,57.0,0.51914,0.00027,17.03208]
[1776571099845,34.71,75556.61,57.0,0.51914,0.00027,17.03208]
[1776571101448,34.71,75551.4,57.0,0.51774,0.00027,17.03367]
[1776571106483,34.71,75550.72,57.0,0.51756,0.00027,17.03386]
[1776571111518,34.7,75550.79,57.0,0.51758,0.00027,17.02877]
[1776571117562,34.7,75548.78,57.0,0.51704,0.00027,17.02932]
[1776571122596,34.7,75548.34,57.0,0.51692,0.00027,17.02943]
[1776571124903,34.7,75548.33,57.0,0.51692,0.00027,17.02944]
[1776571124905,34.7,75548.33,57.0,0.51692,0.00027,17.02944]
[1776571126597,34.69,75548.33,57.0,0.51692,0.00027,17.02944]
[1776571126632,34.69,75548.33,57.0,0.51692,0.00027,17.02944]
[1776571130495,34.69,75547.95,57.0,0.51682,0.00027,17.02953]
[1776571130497,34.69,75547.95,57.0,0.51682,0.00027,17.02953]
[1776571132340,34.69,75547.62,57.0,0.51673,0.00027,17.02962]
[1776571132378,34.69,75547.62,57.0,0.51673,0.00027,17.02962]
[1776571137701,34.69,75547.95,57.0,0.51682,0.00027,17.02953]
[1776571141559,34.68,75547.57,57.0,0.51672,0.00027,17.02963]
[1776571141577,34.68,75547.57,57.0,0.51672,0.00027,17.02963]
[1776571143920,34.68,75547.14,57.0,0.5166,0.00027,17.02974]
[1776571153813,34.67,75546.3,57.0,0.51638,0.00027,17.02994]
[1776571160862,34.67,75546.48,57.0,0.51643,0.00027,17.0299]
[1776571165897,34.66,75547.39,57.0,0.51668,0.00027,17.02967]
[1776571170092,34.66,75547.79,57.0,0.51678,0.00027,17.02956]
[1776571171717,34.66,75547.79,57.0,0.51678,0.00027,17.02956]
[1776571175967,34.66,75551.7,57.0,0.51784,0.00027,17.02342]
[1776571180205,34.66,75554.2,57.0,0.51851,0.00027,17.02267]
[1776571182671,34.65,75554.31,57.0,0.51854,0.00027,17.02263]
[1776571187297,34.65,75554.31,57.0,0.51854,0.00027,17.02263]
[1776571192245,34.65,75553.95,57.0,0.51845,0.00027,17.02274]
[1776571198121,34.65,75551.52,57.0,0.51779,0.00027,17.02346]
[1776571203156,34.64,75551.37,57.0,0.51776,0.00027,17.0235]
[1776571204480,34.64,75551.37,57.0,0.51776,0.00027,17.0235]
[1776571206177,34.64,75557.94,57.0,0.51952,0.00027,17.02145]
[1776571211212,34.64,75557.94,57.0,0.51952,0.00027,17.02145]
[1776571216249,34.64,75561.42,57.0,0.52046,0.00027,17.02023]
[1776571217386,34.64,75561.42,57.0,0.52046,0.00027,17.02023]
[1776571217402,34.64,75561.42,57.0,0.52046,0.00027,17.02023]
[1776571217497,34.64,75561.42,57.0,0.52046,0.00027,17.02023]
[1776571217647,34.64,75561.42,57.0,0.52046,0.00027,17.02023]
[1776571219385,34.64,75563.33,57.0,0.52097,0.00027,17.01952]
[1776571219454,34.65,75566.77,57.0,0.5219,0.00027,17.01817]
[1776571225312,34.65,75568.44,57.0,0.52235,0.00027,17.01748]
[1776571227575,34.65,75568.44,57.0,0.52235,0.00027,17.01748]
[1776571228572,34.65,75568.2,57.0,0.52228,0.00027,17.01759]
[1776571232529,34.66,75568.19,57.0,0.52228,0.00027,17.01252]
[1776571232658,34.66,75568.19,57.0,0.52228,0.00027,17.01252]
[1776571233412,34.66,75568.08,57.0,0.52225,0.00027,17.01257]
[1776571233451,34.66,75568.08,57.0,0.52225,0.00027,17.01257]
[1776571239410,34.66,75567.46,57.0,0.52208,0.00027,17.01283]
[1776571244115,34.67,75567.31,57.0,0.52204,0.00027,17.01289]
[1776571246209,34.67,75568.76,57.0,0.52243,0.00027,17.01229]
[1776571249480,34.67,75572.51,57.0,0.52344,0.00027,17.01066]
[1776571254514,34.68,75572.6,57.0,0.52346,0.00027,17.01063]
[1776571256487,34.68,75572.36,57.0,0.52339,0.00027,17.01074]
[1776571256652,34.68,75572.36,57.0,0.52339,0.00027,17.01074]
[1776571256754,34.68,75572.52,57.0,0.52344,0.00027,17.01067]
[1776571257858,34.68,75577.44,57.0,0.52476,0.00027,17.00836]
[1776571260557,34.68,75584.35,57.0,0.52661,0.00027,17.00481]
[1776571266027,34.69,75587.0,57.0,0.52732,0.00027,17.00336]
[1776571271638,34.7,75588.83,57.0,0.52781,0.00027,17.00234]
[1776571276673,34.71,75588.2,57.0,0.52763,0.00027,17.00271]
[1776571281708,34.72,75588.04,57.0,0.52759,0.00027,17.00282]
[1776571284669,34.72,75588.04,57.0,0.52759,0.00027,17.00282]
[1776571284732,34.72,75587.7,57.0,0.52749,0.00027,17.00302]
[1776571289766,34.73,75585.18,57.0,0.52681,0.00027,17.00443]
[1776571294492,34.74,75584.99,57.0,0.52676,0.00027,16.99946]
[1776571294586,34.74,75584.99,57.0,0.52676,0.00027,16.99947]
[1776571298671,34.74,75585.47,57.0,0.52689,0.00027,16.99921]
[1776571298833,34.74,75585.48,57.0,0.52689,0.00027,16.99921]
[1776571301755,34.75,75585.18,57.0,0.52681,0.00027,16.99938]
[1776571301854,34.75,75585.19,57.0,0.52681,0.00027,16.99937]
[1776571306888,34.75,75586.02,57.0,0.52703,0.00027,16.99892]
[1776571308628,34.75,75586.13,57.0,0.52706,0.00027,16.99886]
[1776571308847,34.75,75586.13,57.0,0.52706,0.00027,16.99886]
[1776571308903,34.75,75588.93,57.0,0.52781,0.00027,16.99729]
[1776571310922,34.76,75591.35,57.0,0.52846,0.00027,16.99588]
[1776571311356,34.76,75594.29,57.0,0.52924,0.00027,16.99411]
[1776571311382,34.76,75594.29,57.0,0.52924,0.00027,16.99411]
[1776571316958,34.77,75591.37,57.0,0.52846,0.00027,16.99589]
[1776571318972,34.77,75595.43,57.0,0.52954,0.00027,16.99343]
[1776571320145,34.77,75595.43,57.0,0.52954,0.00027,16.99343]
[1776571330051,34.79,75590.24,57.0,0.52814,0.00027,16.9966]
[1776571338107,34.81,75588.49,57.0,0.52766,0.00027,16.99763]
[1776571345156,34.82,75586.75,57.0,0.52719,0.00027,16.99862]
[1776571350191,34.82,75585.81,57.0,0.52694,0.00027,16.99915]
[1776571355845,34.83,75587.98,57.0,0.52752,0.00027,16.99287]
[1776571355897,34.83,75592.65,57.0,0.52877,0.00027,16.99016]
[1776571362275,34.84,75595.48,57.0,0.52952,0.00027,16.98845]
[1776571368317,34.85,75595.94,57.0,0.52963,0.00027,16.98819]
[1776571374359,34.86,75596.83,57.0,0.52986,0.00027,16.98765]
[1776571376414,34.87,75597.08,57.0,0.52993,0.00027,16.9875]
[1776571382415,34.88,75599.7,57.0,0.53062,0.00027,16.98584]
[1776571386501,34.88,75600.6,57.0,0.53086,0.00027,16.98525]
[1776571392198,34.88,75604.67,57.0,0.53195,0.00027,16.98251]
[1776571396729,34.88,75605.17,57.0,0.53208,0.00027,16.98217]
[1776571397703,34.88,75604.74,57.0,0.53197,0.00027,16.98246]
[1776571400720,34.88,75605.04,57.0,0.53205,0.00027,16.98226]
[1776571402711,34.88,75605.11,57.0,0.53207,0.00027,16.98221]
[1776571403724,34.88,75604.72,57.0,0.53196,0.00027,16.98248]
[1776571405708,34.88,75604.61,57.0,0.53193,0.00027,16.98256]
[1776571407716,34.88,75604.54,57.0,0.53191,0.00027,16.98261]
[1776571408603,34.89,75604.51,57.0,0.5319,0.00027,16.98264]
[1776571413646,34.89,75605.32,57.0,0.53212,0.00027,16.97701]
[1776571416489,34.9,75607.48,57.0,0.53269,0.00027,16.9755]
[1776571417673,34.9,75611.83,57.0,0.53385,0.00027,16.97234]
[1776571420695,34.9,75615.85,57.0,0.53492,0.00027,16.9693]
[1776571421876,34.9,75615.85,57.0,0.53492,0.00027,16.9693]
[1776571427744,34.9,75612.06,57.0,0.53392,0.00027,16.97216]
[1776571431726,34.89,75613.33,57.0,0.53426,0.00027,16.9712]
[1776571437814,34.89,75612.93,57.0,0.53415,0.00027,16.97151]
[1776571443856,34.9,75611.63,57.0,0.5338,0.00027,16.97248]
[1776571449328,34.9,75613.45,57.0,0.53429,0.00027,16.97112]
[1776571454933,34.9,75614.94,57.0,0.53468,0.00027,16.97]
[1776571456655,34.9,75615.02,57.0,0.5347,0.00027,16.96993]
[1776571457054,34.9,75615.02,57.0,0.5347,0.00027,16.96993]
[1776571457452,34.9,75618.15,57.0,0.53554,0.00027,16.96749]
[1776571457954,34.9,75623.05,57.0,0.53684,0.00027,16.96352]
[1776571458618,34.9,75623.05,57.0,0.53684,0.00027,16.96352]
[1776571460139,34.9,75625.0,57.0,0.53737,0.00027,16.96189]
[1776571460242,34.9,75625.0,57.0,0.53737,0.00027,16.96189]
[1776571467017,34.89,75625.89,57.0,0.53761,0.00027,16.96111]
[1776571472052,34.88,75629.86,57.0,0.53868,0.00027,16.95256]
[1776571478093,34.88,75631.19,57.0,0.53904,0.00027,16.95136]
[1776571484136,34.88,75631.04,57.0,0.539,0.00027,16.95148]
[1776571485610,34.87,75630.84,57.0,0.53895,0.00027,16.95165]
[1776571489846,34.87,75630.56,57.0,0.53888,0.00027,16.95189]
[1776571494794,34.87,75627.95,57.0,0.53819,0.00027,16.95417]
[1776571498067,34.86,75631.14,57.0,0.53904,0.00027,16.95135]
[1776571501219,34.86,75631.14,57.0,0.53904,0.00027,16.95134]
[1776571506294,34.86,75633.87,57.0,0.53977,0.00027,16.94886]
[1776571511329,34.86,75634.45,57.0,0.53993,0.00027,16.94832]
[1776571516367,34.85,75633.84,57.0,0.53977,0.00027,16.94887]
[1776571519017,34.85,75633.48,57.0,0.53967,0.00027,16.9492]
[1776571524426,34.85,75635.92,57.0,0.54033,0.00027,16.94694]
[1776571526768,34.85,75635.92,57.0,0.54033,0.00027,16.94694]
[1776571526773,34.85,75635.92,57.0,0.54033,0.00027,16.94694]
[1776571528010,34.85,75636.93,57.0,0.5406,0.00027,16.94599]
[1776571530933,34.85,75635.96,57.0,0.54034,0.00027,16.9469]
[1776571536510,34.85,75636.91,57.0,0.54061,0.00027,16.9409]
[1776571541545,34.84,75637.15,57.0,0.54067,0.00027,16.94066]
[1776571546580,34.84,75638.02,57.0,0.54091,0.00027,16.93984]
[1776571547592,34.84,75638.02,57.0,0.54091,0.00027,16.93984]
[1776571548126,34.84,75638.02,57.0,0.54091,0.00027,16.93984]
[1776571550136,34.84,75643.43,57.0,0.54235,0.00027,16.9346]
[1776571555545,34.84,75645.38,57.0,0.54287,0.00027,16.93266]
[1776571561695,34.84,75645.83,57.0,0.54299,0.00027,16.93221]
[1776571566729,34.84,75646.4,57.0,0.54314,0.00027,16.93164]
[1776571568858,34.84,75646.41,57.0,0.54315,0.00027,16.93163]
[1776571568923,34.84,75646.41,57.0,0.54315,0.00027,16.93163]
[1776571574786,34.84,75647.08,57.0,0.54332,0.00027,16.93095]
[1776571579514,34.84,75648.32,57.0,0.54366,0.00027,16.92968]
[1776571585863,34.84,75648.03,57.0,0.54358,0.00027,16.92997]
[1776571591906,34.84,75648.07,57.0,0.5436,0.00027,16.92482]
[1776571597948,34.84,75648.07,57.0,0.5436,0.00027,16.92482]
[1776571602983,34.84,75649.17,57.0,0.54389,0.00027,16.92369]
[1776571612051,34.84,75649.4,57.0,0.54395,0.00027,16.92346]
[1776571620109,34.84,75649.75,57.0,0.54405,0.00027,16.9231]
[1776571625106,34.84,75651.62,57.0,0.54455,0.00027,16.92115]
[1776571625144,34.84,75657.35,57.0,0.54607,0.00027,16.91501]
[1776571626151,34.84,75665.98,57.0,0.54837,0.00027,16.9053]
[1776571628164,34.84,75669.22,57.0,0.54923,0.00027,16.90152]
[1776571631185,34.85,75665.99,57.0,0.54837,0.00027,16.90532]
[1776571633200,34.85,75662.53,57.0,0.54744,0.00027,16.90929]
[1776571634822,34.85,75662.38,57.0,0.5474,0.00027,16.90947]
[1776571640251,34.85,75662.05,57.0,0.54731,0.00027,16.90986]
[1776571646293,34.86,75661.75,57.0,0.54723,0.00027,16.91022]
[1776571652336,34.86,75661.92,57.0,0.54728,0.00027,16.90494]
[1776571657372,34.86,75661.39,57.0,0.54713,0.00027,16.90556]
[1776571659778,34.86,75662.82,57.0,0.54751,0.00027,16.90395]
[1776571659784,34.86,75662.82,57.0,0.54751,0.00027,16.90395]
[1776571660392,34.87,75660.91,57.0,0.547,0.00027,16.90611]
[1776571665428,34.87,75660.8,57.0,0.54697,0.00027,16.90625]
[1776571667611,34.87,75660.59,57.0,0.54691,0.00027,16.90649]
[1776571673115,34.87,75661.54,57.0,0.54716,0.00027,16.90544]
[1776571673123,34.87,75661.54,57.0,0.54716,0.00027,16.90544]
[1776571673483,34.87,75661.74,57.0,0.54722,0.00027,16.90522]
[1776571685567,34.88,75661.54,57.0,0.54715,0.00027,16.90549]
[1776571690722,34.88,75661.92,57.0,0.54725,0.00027,16.90508]
[1776571696645,34.89,75662.08,57.0,0.54729,0.00027,16.90493]
[1776571701682,34.89,75662.08,57.0,0.54729,0.00027,16.90494]
[1776571705482,34.89,75662.24,57.0,0.54733,0.00027,16.90476]
[1776571708731,34.89,75666.57,57.0,0.54848,0.00027,16.89983]
[1776571709658,34.89,75666.57,57.0,0.54848,0.00027,16.89983]
[1776571709738,34.89,75666.61,57.0,0.54849,0.00027,16.89978]
[1776571714785,34.9,75666.45,57.0,0.54845,0.00027,16.89487]
[1776571719820,34.9,75665.89,57.0,0.5483,0.00027,16.89554]
[1776571722618,34.9,75666.3,57.0,0.54841,0.00027,16.89508]
[1776571725758,34.91,75666.37,57.0,0.54842,0.00027,16.89501]
[1776571725799,34.91,75666.37,57.0,0.54842,0.00027,16.89501]
[1776571730897,34.91,75666.02,57.0,0.54832,0.00027,16.89544]
[1776571735951,34.92,75666.08,57.0,0.54834,0.00027,16.8954]
[1776571741174,34.92,75668.09,57.0,0.54886,0.00027,16.8931]
[1776571741275,34.92,75668.58,57.0,0.54899,0.00027,16.89253]
[1776571744007,34.92,75664.76,57.0,0.54797,0.00027,16.89698]
[1776571749042,34.93,75663.57,57.0,0.54765,0.00027,16.89836]
[1776571753089,34.93,75661.67,57.0,0.54714,0.00027,16.90052]
[1776571758198,34.94,75661.94,57.0,0.54721,0.00027,16.90025]
[1776571758211,34.94,75662.13,57.0,0.54726,0.00027,16.90004]
[1776571763332,34.94,75662.09,57.0,0.54724,0.00027,16.90011]
[1776571763427,34.95,75662.23,57.0,0.54728,0.00027,16.89996]
[1776571768667,34.95,75663.04,57.0,0.54749,0.00027,16.89906]
[1776571773836,34.95,75663.04,57.0,0.5475,0.00027,16.89398]
[1776571773841,34.95,75663.04,57.0,0.5475,0.00027,16.89398]
[1776571782400,34.96,75663.11,57.0,0.54751,0.00027,16.89392]
[1776571782486,34.96,75663.08,57.0,0.5475,0.00027,16.89398]
[1776571783280,34.96,75659.41,57.0,0.54652,0.00027,16.89808]
[1776571784286,34.96,75659.41,57.0,0.54652,0.00027,16.89808]
[1776571785293,34.96,75647.79,57.0,0.54343,0.00027,16.91037]
[1776571785812,34.96,75647.79,57.0,0.54343,0.00027,16.91037]
[1776571790130,34.96,75645.45,57.0,0.54281,0.00027,16.91273]
[1776571791316,34.96,75645.39,57.0,0.54279,0.00027,16.91279]
[1776571793143,34.97,75644.54,57.0,0.54256,0.00027,16.91363]
[1776571798385,34.97,75644.8,57.0,0.54263,0.00027,16.91338]
[1776571803420,34.97,75645.5,57.0,0.54282,0.00027,16.91269]
[1776571807764,34.97,75645.54,57.0,0.54283,0.00027,16.91265]
[1776571808539,34.97,75645.54,57.0,0.54283,0.00027,16.91265]
[1776571808541,34.97,75645.54,57.0,0.54283,0.00027,16.91265]
[1776571809396,34.97,75645.54,57.0,0.54283,0.00027,16.91265]
[1776571809717,34.97,75645.54,57.0,0.54283,0.00027,16.91265]
[1776571810128,34.97,75645.54,57.0,0.54283,0.00027,16.91265]
[1776571811195,34.97,75645.91,57.0,0.54293,0.00027,16.91228]
[1776571811198,34.97,75645.91,57.0,0.54293,0.00027,16.91228]
[1776571811325,34.97,75645.91,57.0,0.54293,0.00027,16.91228]
[1776571811352,34.97,75645.91,57.0,0.54293,0.00027,16.91228]
[1776571811477,34.97,75653.44,57.0,0.54493,0.00027,16.90455]
[1776571811678,34.97,75653.44,57.0,0.54493,0.00027,16.90455]
[1776571812540,34.97,75653.44,57.0,0.54493,0.00027,16.90455]
[1776571812628,34.97,75660.06,57.0,0.54669,0.00027,16.8974]
[1776571813067,34.97,75660.06,57.0,0.54669,0.00027,16.8974]
[1776571813491,34.97,75665.27,57.0,0.54807,0.00027,16.89154]
[1776571814383,34.97,75665.27,57.0,0.54807,0.00027,16.89154]
[1776571814498,34.97,75670.18,57.0,0.54937,0.00027,16.88583]
[1776571818526,34.97,75674.29,57.0,0.55046,0.00027,16.88093]
[1776571818850,34.97,75674.29,57.0,0.55046,0.00027,16.88093]
[1776571821305,34.97,75674.78,57.0,0.55059,0.00027,16.88034]
[1776571821547,34.97,75673.01,57.0,0.55012,0.00027,16.88248]
[1776571823245,34.97,75672.0,57.0,0.54985,0.00027,16.8837]
[1776571823561,34.98,75672.49,57.0,0.54998,0.00027,16.88311]
[1776571827839,34.98,75672.7,57.0,0.55003,0.00027,16.88287]
[1776571828205,34.98,75672.7,57.0,0.55003,0.00027,16.88287]
[1776571828215,34.98,75672.7,57.0,0.55003,0.00027,16.88287]
[1776571828596,34.98,75683.04,57.0,0.55277,0.00027,16.87007]
[1776571830610,34.98,75686.35,57.0,0.55365,0.00026,16.86582]
[1776571833654,34.98,75686.29,57.0,0.55365,0.00026,16.86077]
[1776571838666,34.98,75683.38,57.0,0.55287,0.00027,16.86453]
[1776571838776,34.98,75683.38,57.0,0.55287,0.00027,16.86453]
[1776571842338,34.98,75683.58,57.0,0.55292,0.00027,16.8643]
[1776571842455,34.98,75683.58,57.0,0.55292,0.00027,16.8643]
[1776571842694,34.99,75678.06,57.0,0.55146,0.00027,16.87127]
[1776571843701,34.98,75671.6,57.0,0.54974,0.00027,16.87911]
[1776571844481,34.98,75671.6,57.0,0.54974,0.00027,16.87911]
[1776571847102,34.98,75668.27,57.0,0.54886,0.00027,16.88303]
[1776571852764,34.98,75667.79,57.0,0.54874,0.00027,16.88357]
[1776571857799,34.99,75668.0,57.0,0.54879,0.00027,16.88336]
[1776571860629,34.99,75668.04,57.0,0.5488,0.00027,16.88332]
[1776571860701,34.99,75668.04,57.0,0.5488,0.00027,16.88332]
[1776571860820,34.99,75671.7,57.0,0.54977,0.00027,16.87903]
[1776571861827,34.99,75675.92,57.0,0.55088,0.00027,16.87393]
[1776571865597,34.99,75676.88,57.0,0.55114,0.00027,16.87276]
[1776571865666,34.99,75676.88,57.0,0.55114,0.00027,16.87276]
[1776571865688,34.99,75676.88,57.0,0.55114,0.00027,16.87276]
[1776571865929,34.99,75685.9,57.0,0.55353,0.00026,16.86137]
[1776571866978,34.99,75685.9,57.0,0.55353,0.00026,16.86137]
[1776571867067,34.99,75692.86,57.0,0.55537,0.00026,16.85213]
[1776571868186,34.99,75692.86,57.0,0.55537,0.00026,16.85213]
[1776571873095,34.99,75694.02,57.0,0.55568,0.00026,16.85055]
[1776571873563,34.99,75694.02,57.0,0.55568,0.00026,16.85055]
[1776571874716,34.99,75697.46,57.0,0.55659,0.00026,16.84584]
[1776571874918,34.99,75701.08,57.0,0.55755,0.00026,16.84078]
[1776571878204,34.99,75702.63,57.0,0.55796,0.00026,16.83857]
[1776571878942,34.99,75705.18,57.0,0.55864,0.00026,16.8349]
[1776571879318,34.99,75705.18,57.0,0.55864,0.00026,16.8349]
[1776571879335,34.99,75705.18,57.0,0.55864,0.00026,16.8349]
[1776571879475,34.99,75705.18,57.0,0.55864,0.00026,16.8349]
[1776571881116,34.98,75707.52,57.0,0.55926,0.00026,16.8315]
[1776571881194,34.98,75707.52,57.0,0.55926,0.00026,16.8315]
[1776571881967,34.98,75713.52,57.0,0.56085,0.00026,16.8226]
[1776571883231,34.98,75713.52,57.0,0.56085,0.00026,16.8226]
[1776571885021,34.98,75712.37,57.0,0.56054,0.00026,16.82432]
[1776571891378,34.98,75716.38,57.0,0.56161,0.00026,16.81824]
[1776571894608,34.98,75714.3,57.0,0.56107,0.00026,16.81624]
[1776571894707,34.98,75714.3,57.0,0.56107,0.00026,16.81624]
[1776571895756,34.98,75719.62,57.0,0.56248,0.00026,16.80809]
[1776571897075,34.98,75723.17,57.0,0.56342,0.00026,16.80254]
[1776571901282,34.98,75723.5,57.0,0.56351,0.00026,16.80202]
[1776571901300,34.98,75724.92,57.0,0.56388,0.00026,16.79977]
[1776571902157,34.98,75724.92,57.0,0.56388,0.00026,16.79977]
[1776571902315,34.98,75725.42,57.0,0.56401,0.00026,16.79897]
[1776571906138,34.98,75729.24,57.0,0.56502,0.00026,16.79284]
[1776571908153,34.98,75732.51,57.0,0.56588,0.00026,16.7875]
[1776571913188,34.98,75732.26,57.0,0.56581,0.00026,16.78793]
[1776571918222,34.98,75732.6,57.0,0.5659,0.00026,16.78738]
[1776571923264,34.98,75734.37,57.0,0.56637,0.00026,16.78448]
[1776571926289,34.98,75736.62,57.0,0.56696,0.00026,16.78074]
[1776571926390,34.98,75735.61,57.0,0.56669,0.00026,16.78243]
[1776571932327,34.99,75737.18,57.0,0.5671,0.00026,16.77983]
[1776571936658,34.99,75736.93,57.0,0.56703,0.00026,16.78026]
[1776571936759,34.99,75736.9,57.0,0.56703,0.00026,16.78032]
[1776571940475,34.99,75741.7,57.0,0.56829,0.00026,16.7722]
[1776571941125,34.99,75741.7,57.0,0.56829,0.00026,16.7722]
[1776571941674,34.99,75741.7,57.0,0.56829,0.00026,16.7722]
[1776571941704,34.99,75749.83,57.0,0.57043,0.00026,16.75806]
[1776571942653,34.99,75749.83,57.0,0.57043,0.00026,16.75806]
[1776571942663,34.99,75749.83,57.0,0.57043,0.00026,16.75806]
[1776571942796,34.99,75749.83,57.0,0.57043,0.00026,16.75806]
[1776571943095,34.99,75750.07,57.0,0.57049,0.00026,16.75765]
[1776571943186,34.99,75750.07,57.0,0.57049,0.00026,16.75765]
[1776571943411,34.99,75756.96,57.0,0.5723,0.00026,16.74526]
[1776571943952,34.99,75756.96,57.0,0.5723,0.00026,16.74526]
[1776571945741,34.99,75752.4,57.0,0.5711,0.00026,16.75353]
[1776571950460,35.0,75755.79,57.0,0.57198,0.00026,16.74751]
[1776571953661,35.0,75755.72,57.0,0.57197,0.00026,16.74249]
[1776571957424,35.0,75757.91,57.0,0.57255,0.00026,16.73853]
[1776571962544,35.0,75760.95,57.0,0.57334,0.00026,16.73296]
[1776571967368,35.0,75760.84,57.0,0.57331,0.00026,16.73318]
[1776571972614,35.01,75761.75,57.0,0.57354,0.00026,16.73155]
[1776571977649,35.01,75761.71,57.0,0.57353,0.00026,16.73166]
[1776571982762,35.01,75763.05,57.0,0.57388,0.00026,16.7292]
[1776571982801,35.01,75763.05,57.0,0.57388,0.00026,16.7292]
[1776571982822,35.01,75763.05,57.0,0.57388,0.00026,16.7292]
[1776571983691,35.01,75767.97,57.0,0.57516,0.00026,16.71995]
[1776571986732,35.02,75769.25,57.0,0.5755,0.00026,16.71754]
[1776571992394,35.02,75769.29,57.0,0.5755,0.00026,16.71755]
[1776571995439,35.02,75767.71,57.0,0.57508,0.00026,16.7206]
[1776572000811,35.03,75768.53,57.0,0.57528,0.00026,16.71913]
[1776572005845,35.03,75769.89,57.0,0.57563,0.00026,16.71661]
[1776572011006,35.04,75770.23,57.0,0.57571,0.00026,16.71602]
[1776572011123,35.04,75770.23,57.0,0.57571,0.00026,16.71602]
[1776572011164,35.04,75770.23,57.0,0.57571,0.00026,16.71602]
[1776572015311,35.04,75771.74,57.0,0.57612,0.00026,16.70803]
[1776572015461,35.04,75771.74,57.0,0.57612,0.00026,16.70803]
[1776572020898,35.05,75772.06,57.0,0.57619,0.00026,16.70748]
[1776572022417,35.05,75771.67,57.0,0.57609,0.00026,16.70824]
[1776572022448,35.05,75771.67,57.0,0.57609,0.00026,16.70824]
[1776572022547,35.05,75771.67,57.0,0.57609,0.00026,16.70824]
[1776572022579,35.05,75771.67,57.0,0.57609,0.00026,16.70824]
[1776572024769,35.05,75772.2,57.0,0.57623,0.00026,16.70717]
[1776572024857,35.05,75772.2,57.0,0.57623,0.00026,16.70717]
[1776572028796,35.04,75767.52,57.0,0.57502,0.00026,16.71604]
[1776572038070,35.04,75768.41,57.0,0.57525,0.00026,16.71433]
[1776572043105,35.04,75769.25,57.0,0.57546,0.00026,16.71278]
[1776572044091,35.04,75769.25,57.0,0.57546,0.00026,16.71278]
[1776572049147,35.05,75770.47,57.0,0.57577,0.00026,16.71056]
[1776572054183,35.05,75770.47,57.0,0.57577,0.00026,16.71059]
[1776572062723,35.05,75770.44,57.0,0.57576,0.00026,16.71065]
[1776572068281,35.06,75768.34,57.0,0.57519,0.00026,16.7148]
[1776572074326,35.07,75767.93,57.0,0.57509,0.00026,16.7105]
[1776572076738,35.07,75767.87,57.0,0.57507,0.00026,16.71063]
[1776572085402,35.08,75765.92,57.0,0.57454,0.00026,16.71445]
[1776572087618,35.08,75765.82,57.0,0.57452,0.00026,16.71466]
[1776572087752,35.08,75765.82,57.0,0.57452,0.00026,16.71466]
[1776572087843,35.08,75759.58,57.0,0.57288,0.00026,16.72625]
[1776572089431,35.08,75750.99,57.0,0.57062,0.00026,16.74175]
[1776572091304,35.08,75748.76,57.0,0.57004,0.00026,16.74569]
[1776572092894,35.08,75745.86,57.0,0.56927,0.00026,16.75075]
[1776572093459,35.08,75739.45,57.0,0.56759,0.00026,16.76173]
[1776572096062,35.08,75738.34,57.0,0.56729,0.00026,16.76361]
[1776572101062,35.09,75738.09,57.0,0.56722,0.00026,16.76406]
[1776572110578,35.09,75735.21,57.0,0.56646,0.00026,16.76892]
[1776572117627,35.1,75735.11,57.0,0.56642,0.00026,16.76913]
[1776572122662,35.1,75735.32,57.0,0.56647,0.00026,16.76882]
[1776572130718,35.1,75735.43,57.0,0.56649,0.00026,16.7687]
[1776572133767,35.1,75735.43,57.0,0.56649,0.00026,16.7687]
[1776572134934,35.11,75735.57,57.0,0.56655,0.00026,16.76333]
[1776572135007,35.11,75731.06,57.0,0.56536,0.00026,16.77073]
[1776572140788,35.11,75730.58,57.0,0.56523,0.00026,16.7715]
[1776572146830,35.11,75730.36,57.0,0.56518,0.00026,16.77185]
[1776572151865,35.11,75730.16,57.0,0.56512,0.00026,16.77217]
[1776572157907,35.1,75730.2,57.0,0.56514,0.00026,16.7721]
[1776572161934,35.1,75735.43,57.0,0.56651,0.00026,16.76354]
[1776572162942,35.1,75739.36,57.0,0.56754,0.00026,16.75698]
[1776572163534,35.1,75739.36,57.0,0.56754,0.00026,16.75698]
[1776572164938,35.11,75739.63,57.0,0.56762,0.00026,16.75653]
[1776572165863,35.11,75742.04,57.0,0.56825,0.00026,16.75245]
[1776572165962,35.11,75746.05,57.0,0.5693,0.00026,16.74557]
[1776572167984,35.11,75749.72,57.0,0.57026,0.00026,16.73918]
[1776572168399,35.11,75749.72,57.0,0.57026,0.00026,16.73918]
[1776572168558,35.11,75749.72,57.0,0.57026,0.00026,16.73918]
[1776572168991,35.11,75746.11,57.0,0.56931,0.00026,16.7455]
[1776572169997,35.11,75741.29,57.0,0.56804,0.00026,16.75378]
[1776572175033,35.11,75739.28,57.0,0.56751,0.00026,16.75721]
[1776572180068,35.12,75739.25,57.0,0.5675,0.00026,16.75729]
[1776572185103,35.12,75741.61,57.0,0.56811,0.00026,16.75334]
[1776572190346,35.12,75744.54,57.0,0.56888,0.00026,16.74836]
[1776572194405,35.12,75745.26,57.0,0.56908,0.00026,16.74199]
[1776572194436,35.12,75745.26,57.0,0.56908,0.00026,16.74199]
[1776572194578,35.12,75745.26,57.0,0.56908,0.00026,16.74199]
[1776572195446,35.13,75745.26,57.0,0.56908,0.00026,16.74201]
[1776572195542,35.13,75755.58,57.0,0.57178,0.00026,16.72383]
[1776572196180,35.13,75759.62,57.0,0.57284,0.00026,16.71649]
[1776572201215,35.13,75758.49,57.0,0.57254,0.00026,16.71863]
[1776572206250,35.13,75756.91,57.0,0.57212,0.00026,16.72152]
[1776572211284,35.13,75758.97,57.0,0.57266,0.00026,16.7178]
[1776572216320,35.14,75760.15,57.0,0.57296,0.00026,16.71567]
[1776572221354,35.14,75759.69,57.0,0.57284,0.00026,16.71653]
[1776572226390,35.14,75763.35,57.0,0.5738,0.00026,16.70982]
[1776572227546,35.14,75763.35,57.0,0.5738,0.00026,16.70982]
[1776572229758,35.14,75765.7,57.0,0.57441,0.00026,16.70546]
[1776572230286,35.14,75766.5,57.0,0.57462,0.00026,16.70397]
[1776572231063,35.14,75766.5,57.0,0.57462,0.00026,16.70397]
[1776572240489,35.15,75767.01,57.0,0.57474,0.00026,16.70311]
[1776572245524,35.15,75767.6,57.0,0.57489,0.00026,16.70205]
[1776572247121,35.15,75767.6,57.0,0.57489,0.00026,16.70205]
[1776572249209,35.15,75767.18,57.0,0.57477,0.00026,16.70286]
[1776572254586,35.16,75767.28,57.0,0.57481,0.00026,16.69754]
[1776572259622,35.16,75767.82,57.0,0.57495,0.00026,16.69657]
[1776572264657,35.16,75769.15,57.0,0.57529,0.00026,16.6941]
[1776572266463,35.16,75770.99,57.0,0.57577,0.00026,16.69061]
[1776572268638,35.17,75772.79,57.0,0.57624,0.00026,16.68719]
[1776572268675,35.17,75772.79,57.0,0.57624,0.00026,16.68719]
[1776572269049,35.17,75772.79,57.0,0.57624,0.00026,16.68719]
[1776572269692,35.17,75768.5,57.0,0.57511,0.00026,16.69539]
[1776572276741,35.17,75766.36,57.0,0.57455,0.00026,16.69948]
[1776572278255,35.17,75766.26,57.0,0.57452,0.00026,16.69967]
[1776572281387,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572281390,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572281418,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572281423,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572281471,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572282050,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572282119,35.17,75768.55,57.0,0.57511,0.00026,16.69539]
[1776572282783,35.17,75779.28,57.0,0.57792,0.00026,16.6747]
[1776572283227,35.17,75779.28,57.0,0.57792,0.00026,16.6747]
[1776572283264,35.17,75779.28,57.0,0.57792,0.00026,16.6747]
[1776572283896,35.17,75779.28,57.0,0.57792,0.00026,16.6747]
[1776572283897,35.17,75783.94,57.0,0.57913,0.00026,16.66546]
[1776572284798,35.17,75779.86,57.0,0.57807,0.00026,16.67358]
[1776572287344,35.18,75778.39,57.0,0.57768,0.00026,16.67649]
[1776572287481,35.18,75778.39,57.0,0.57768,0.00026,16.67649]
[1776572287790,35.18,75778.39,57.0,0.57768,0.00026,16.67649]
[1776572288232,35.18,75778.01,57.0,0.57758,0.00026,16.67724]
[1776572288673,35.18,75778.01,57.0,0.57758,0.00026,16.67724]
[1776572288826,35.18,75774.35,57.0,0.57662,0.00026,16.68435]
[1776572289615,35.18,75774.35,57.0,0.57662,0.00026,16.68435]
[1776572289833,35.18,75766.94,57.0,0.57469,0.00026,16.69846]
[1776572290690,35.18,75766.94,57.0,0.57469,0.00026,16.69846]
[1776572291914,35.18,75765.15,57.0,0.57422,0.00026,16.70183]
[1776572291925,35.18,75765.15,57.0,0.57422,0.00026,16.70183]
[1776572291954,35.18,75765.15,57.0,0.57422,0.00026,16.70183]
[1776572291966,35.18,75765.15,57.0,0.57422,0.00026,16.70183]
[1776572292069,35.18,75765.15,57.0,0.57422,0.00026,16.70183]
[1776572292120,35.18,75765.15,57.0,0.57422,0.00026,16.70183]
[1776572292149,35.18,75762.16,57.0,0.57343,0.00026,16.7074]
[1776572292304,35.18,75762.16,57.0,0.57343,0.00026,16.7074]
[1776572292956,35.18,75762.16,57.0,0.57343,0.00026,16.7074]
[1776572292982,35.18,75762.16,57.0,0.57343,0.00026,16.7074]
[1776572293085,35.18,75779.58,57.0,0.57798,0.00026,16.6742]
[1776572293860,35.18,75789.13,57.0,0.58048,0.00026,16.65508]
[1776572294868,35.18,75791.51,57.0,0.5811,0.00026,16.65021]
[1776572295635,35.18,75791.51,57.0,0.5811,0.00026,16.65021]
[1776572295875,35.18,75794.64,57.0,0.58191,0.00026,16.64376]
[1776572298896,35.18,75797.6,57.0,0.58267,0.00026,16.63764]
[1776572300036,35.18,75797.6,57.0,0.58267,0.00026,16.63764]
[1776572300910,35.18,75807.33,57.0,0.58521,0.00026,16.61686]
[1776572302890,35.18,75809.36,57.0,0.58574,0.00026,16.61242]
[1776572302924,35.18,75806.35,57.0,0.58496,0.00026,16.61893]
[1776572303621,35.18,75806.35,57.0,0.58496,0.00026,16.61893]
[1776572304953,35.18,75803.79,57.0,0.5843,0.00026,16.62444]
[1776572305054,35.18,75800.05,57.0,0.58333,0.00026,16.63237]
[1776572306281,35.17,75797.82,57.0,0.58275,0.00026,16.63705]
[1776572306537,35.17,75797.82,57.0,0.58275,0.00026,16.63705]
[1776572306951,35.17,75797.75,57.0,0.58273,0.00026,16.63718]
[1776572309253,35.17,75796.14,57.0,0.58231,0.00026,16.64051]
[1776572309266,35.17,75796.14,57.0,0.58231,0.00026,16.64051]
[1776572309972,35.17,75793.16,57.0,0.58154,0.00026,16.64668]
[1776572310980,35.17,75787.35,57.0,0.58003,0.00026,16.65855]
[1776572311987,35.17,75783.71,57.0,0.5791,0.00026,16.66065]
[1776572313249,35.17,75782.46,57.0,0.57878,0.00026,16.66312]
[1776572319036,35.16,75781.24,57.0,0.57847,0.00026,16.66543]
[1776572323547,35.16,75779.6,57.0,0.57805,0.00026,16.66862]
[1776572326077,35.15,75779.6,57.0,0.57806,0.00026,16.66857]
[1776572329211,35.15,75779.6,57.0,0.57807,0.00026,16.66851]
[1776572329225,35.15,75779.6,57.0,0.57807,0.00026,16.66851]
[1776572329761,35.15,75779.6,57.0,0.57807,0.00026,16.66851]
[1776572330152,35.14,75768.01,57.0,0.57505,0.00026,16.69078]
[1776572331120,35.14,75764.33,57.0,0.57408,0.00026,16.69769]
[1776572333134,35.14,75767.45,57.0,0.5749,0.00026,16.69184]
[1776572335506,35.14,75768.47,57.0,0.57517,0.00026,16.68992]
[1776572341190,35.15,75766.1,57.0,0.57454,0.00026,16.69442]
[1776572346225,35.15,75764.89,57.0,0.57422,0.00026,16.69677]
[1776572351260,35.16,75764.36,57.0,0.57406,0.00026,16.69788]
[1776572357301,35.17,75764.8,57.0,0.57416,0.00026,16.69721]
[1776572362337,35.18,75764.5,57.0,0.57406,0.00026,16.69789]
[1776572368383,35.19,75764.42,57.0,0.57402,0.00026,16.69819]
[1776572374235,35.19,75763.47,57.0,0.57378,0.00026,16.69485]
[1776572380464,35.21,75763.43,57.0,0.57375,0.00026,16.69513]
[1776572388521,35.22,75762.23,57.0,0.57341,0.00026,16.69752]
[1776572396577,35.23,75762.16,57.0,0.57337,0.00026,16.69782]
[1776572402702,35.24,75761.45,57.0,0.57318,0.00026,16.69919]
[1776572404633,35.24,75756.94,57.0,0.57199,0.00026,16.70748]
[1776572405676,35.24,75756.94,57.0,0.57199,0.00026,16.70748]
[1776572406109,35.24,75756.94,57.0,0.57199,0.00026,16.70748]
[1776572410971,35.25,75755.35,57.0,0.57156,0.00026,16.7104]
[1776572412689,35.25,75758.69,57.0,0.57243,0.00026,16.70443]
[1776572417724,35.26,75759.14,57.0,0.57254,0.00026,16.70369]
[1776572422759,35.26,75760.52,57.0,0.57289,0.00026,16.70126]
[1776572427795,35.27,75762.06,57.0,0.57328,0.00026,16.69854]
[1776572428677,35.27,75762.06,57.0,0.57328,0.00026,16.69854]
[1776572432116,35.27,75765.98,57.0,0.57429,0.00026,16.69136]
[1776572439879,35.29,75766.27,57.0,0.57436,0.00026,16.68582]
[1776572443747,35.29,75764.1,57.0,0.57379,0.00026,16.68991]
[1776572443771,35.29,75764.1,57.0,0.57379,0.00026,16.68991]
[1776572443812,35.29,75764.1,57.0,0.57379,0.00026,16.68991]
[1776572443821,35.29,75764.1,57.0,0.57379,0.00026,16.68991]
[1776572444914,35.29,75769.3,57.0,0.57514,0.00026,16.68025]
[1776572445921,35.29,75769.24,57.0,0.57513,0.00026,16.68037]
[1776572451255,35.3,75768.13,57.0,0.57483,0.00026,16.68252]
[1776572456998,35.3,75767.64,57.0,0.57469,0.00026,16.68353]
[1776572464048,35.31,75767.68,57.0,0.57469,0.00026,16.68354]
[1776572469083,35.31,75767.33,57.0,0.57459,0.00026,16.68425]
[1776572474118,35.32,75767.26,57.0,0.57457,0.00026,16.68444]
[1776572481180,35.32,75767.51,57.0,0.57462,0.00026,16.68405]
[1776572482673,35.32,75767.71,57.0,0.57467,0.00026,16.68368]
[1776572486560,35.32,75767.74,57.0,0.57468,0.00026,16.68364]
[1776572492816,35.33,75767.74,57.0,0.57467,0.00026,16.68367]
[1776572497776,35.33,75767.71,57.0,0.57467,0.00026,16.67864]
[1776572503337,35.34,75765.77,57.0,0.57416,0.00026,16.68232]
[1776572510386,35.34,75765.89,57.0,0.57418,0.00026,16.6822]
[1776572513378,35.35,75765.92,57.0,0.57418,0.00026,16.68217]
[1776572513407,35.35,75765.93,57.0,0.57418,0.00026,16.68216]
[1776572519449,35.34,75767.99,57.0,0.57473,0.00026,16.67824]
[1776572528513,35.33,75768.02,57.0,0.57476,0.00026,16.67805]
[1776572539590,35.32,75768.52,57.0,0.57491,0.00026,16.67693]
[1776572544625,35.31,75768.95,57.0,0.57503,0.00026,16.67604]
[1776572546299,35.31,75768.95,57.0,0.57503,0.00026,16.67604]
[1776572546379,35.31,75768.95,57.0,0.57503,0.00026,16.67604]
[1776572546381,35.31,75768.95,57.0,0.57503,0.00026,16.67604]
[1776572547200,35.31,75768.95,57.0,0.57504,0.00026,16.67601]
[1776572547298,35.31,75775.7,57.0,0.57679,0.00026,16.66318]
[1776572547646,35.31,75779.52,57.0,0.57779,0.00026,16.65577]
[1776572554760,35.32,75780.65,57.0,0.57809,0.00026,16.64842]
[1776572554858,35.32,75780.65,57.0,0.57809,0.00026,16.64842]
[1776572554981,35.32,75780.65,57.0,0.57809,0.00026,16.64842]
[1776572554991,35.32,75780.65,57.0,0.57809,0.00026,16.64842]
[1776572555043,35.32,75780.65,57.0,0.57809,0.00026,16.64842]
[1776572555082,35.32,75781.16,57.0,0.57822,0.00026,16.64746]
[1776572555702,35.32,75778.27,57.0,0.57747,0.00026,16.65314]
[1776572558644,35.32,75776.42,57.0,0.57698,0.00026,16.65677]
[1776572565886,35.33,75773.75,57.0,0.57627,0.00026,16.66198]
[1776572567786,35.34,75770.53,57.0,0.57541,0.00026,16.66827]
[1776572572839,35.35,75768.02,57.0,0.57475,0.00026,16.6731]
[1776572577874,35.36,75766.6,57.0,0.57436,0.00026,16.67585]
[1776572583915,35.36,75766.48,57.0,0.57432,0.00026,16.67619]
[1776572594993,35.38,75766.55,57.0,0.57431,0.00026,16.67626]
[1776572600357,35.38,75766.55,57.0,0.5743,0.00026,16.67632]
[1776572608084,35.39,75766.48,57.0,0.57427,0.00026,16.6766]
[1776572613120,35.4,75766.58,57.0,0.5743,0.00026,16.6713]
[1776572620169,35.4,75766.51,57.0,0.57427,0.00026,16.67155]
[1776572627221,35.41,75766.66,57.0,0.57429,0.00026,16.67139]
[1776572629699,35.41,75766.66,57.0,0.57429,0.00026,16.67139]
[1776572630241,35.42,75768.55,57.0,0.57478,0.00026,16.66792]
[1776572635278,35.41,75769.58,57.0,0.57506,0.00026,16.66592]
[1776572638226,35.41,75769.51,57.0,0.57504,0.00026,16.66602]
[1776572638229,35.41,75769.51,57.0,0.57504,0.00026,16.66602]
[1776572638299,35.41,75769.15,57.0,0.57495,0.00026,16.66668]
[1776572639361,35.41,75769.15,57.0,0.57495,0.00026,16.66668]
[1776572639475,35.41,75769.15,57.0,0.57495,0.00026,16.66668]
[1776572639468,35.41,75760.43,57.0,0.57268,0.00026,16.68275]
[1776572640299,35.41,75760.43,57.0,0.57268,0.00026,16.68275]
[1776572640476,35.41,75760.43,57.0,0.57268,0.00026,16.68275]
[1776572640520,35.41,75750.58,57.0,0.57011,0.00026,16.70024]
[1776572641116,35.41,75750.58,57.0,0.57011,0.00026,16.70024]
[1776572642496,35.41,75747.83,57.0,0.56939,0.00026,16.705]
[1776572648186,35.41,75746.41,57.0,0.56902,0.00026,16.70744]
[1776572649433,35.41,75747.34,57.0,0.56926,0.00026,16.70585]
[1776572649473,35.41,75750.63,57.0,0.57012,0.00026,16.70017]
[1776572653404,35.41,75754.57,57.0,0.57114,0.00026,16.69328]
[1776572658439,35.42,75754.59,57.0,0.57114,0.00026,16.69329]
[1776572663474,35.42,75753.6,57.0,0.57088,0.00026,16.69507]
[1776572668509,35.42,75753.04,57.0,0.57073,0.00026,16.69609]
[1776572674551,35.42,75753.04,57.0,0.57074,0.00026,16.69094]
[1776572680592,35.43,75752.66,57.0,0.57064,0.00026,16.69165]
[1776572681990,35.43,75752.66,57.0,0.57064,0.00026,16.69165]
[1776572687006,35.43,75749.95,57.0,0.56993,0.00026,16.69639]
[1776572695703,35.43,75749.2,57.0,0.56973,0.00026,16.69773]
[1776572700738,35.43,75749.18,57.0,0.56972,0.00026,16.69777]
[1776572705772,35.43,75751.95,57.0,0.57044,0.00026,16.69297]
[1776572710808,35.43,75752.05,57.0,0.57047,0.00026,16.69282]
[1776572712683,35.43,75752.35,57.0,0.57054,0.00026,16.6923]
[1776572714924,35.43,75752.35,57.0,0.57054,0.00026,16.6923]
[1776572725912,35.44,75754.05,57.0,0.57098,0.00026,16.68939]
[1776572730948,35.44,75754.12,57.0,0.57099,0.00026,16.6893]
[1776572743035,35.45,75750.92,57.0,0.57016,0.00026,16.6898]
[1776572745203,35.45,75750.24,57.0,0.56999,0.00026,16.69098]
[1776572745713,35.45,75750.24,57.0,0.56999,0.00026,16.69099]
[1776572746056,35.45,75746.41,57.0,0.56899,0.00026,16.69758]
[1776572747419,35.45,75746.41,57.0,0.56899,0.00026,16.69758]
[1776572750219,35.45,75742.57,57.0,0.56798,0.00026,16.70407]
[1776572751898,35.45,75740.05,57.0,0.56733,0.00026,16.70828]
[1776572757134,35.45,75740.15,57.0,0.56735,0.00026,16.70812]
[1776572757840,35.45,75740.15,57.0,0.56735,0.00026,16.70812]
[1776572761726,35.45,75740.04,57.0,0.56732,0.00026,16.7083]
[1776572764183,35.45,75744.19,57.0,0.56841,0.00026,16.70134]
[1776572768211,35.45,75740.98,57.0,0.56757,0.00026,16.70674]
[1776572773246,35.45,75738.53,57.0,0.56693,0.00026,16.71079]
[1776572777446,35.45,75738.43,57.0,0.5669,0.00026,16.71096]
[1776572777458,35.45,75733.34,57.0,0.56557,0.00026,16.71925]
[1776572784325,35.45,75731.05,57.0,0.56497,0.00026,16.72295]
[1776572788353,35.45,75735.27,57.0,0.56607,0.00026,16.71617]
[1776572794200,35.45,75735.53,57.0,0.56616,0.00026,16.71057]
[1776572799430,35.45,75736.16,57.0,0.56632,0.00026,16.70954]
[1776572804465,35.45,75736.23,57.0,0.56634,0.00026,16.70942]
[1776572814525,35.45,75736.3,57.0,0.56636,0.00026,16.7093]
[1776572819758,35.45,75731.42,57.0,0.56509,0.00026,16.71719]
[1776572827627,35.45,75731.49,57.0,0.5651,0.00026,16.7171]
[1776572832664,35.45,75731.42,57.0,0.56508,0.00026,16.71722]
[1776572838713,35.46,75731.35,57.0,0.56506,0.00026,16.71735]
[1776572843747,35.46,75731.41,57.0,0.56508,0.00026,16.71726]
[1776572850797,35.46,75732.29,57.0,0.5653,0.00026,16.71586]
[1776572855832,35.46,75732.33,57.0,0.56533,0.00026,16.71062]
[1776572856945,35.46,75732.33,57.0,0.56533,0.00026,16.71062]
[1776572856945,35.46,75732.33,57.0,0.56533,0.00026,16.71062]
[1776572858173,35.46,75732.29,57.0,0.56532,0.00026,16.71069]
[1776572858212,35.46,75732.29,57.0,0.56532,0.00026,16.71069]
[1776572862849,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572865558,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572865564,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572865578,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572865671,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572865839,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572865860,35.46,75732.32,57.0,0.56533,0.00026,16.71064]
[1776572866732,35.46,75719.8,57.0,0.56206,0.00026,16.73015]
[1776572866909,35.46,75713.48,57.0,0.5604,0.00026,16.73958]
[1776572867916,35.46,75707.43,57.0,0.55881,0.00026,16.74835]
[1776572870270,35.46,75708.01,57.0,0.55896,0.00026,16.74754]
[1776572871072,35.46,75707.55,57.0,0.55884,0.00026,16.74821]
[1776572872951,35.46,75703.03,57.0,0.55766,0.00026,16.75454]
[1776572877986,35.45,75703.59,57.0,0.55782,0.00026,16.75369]
[1776572884028,35.44,75703.37,57.0,0.55777,0.00026,16.75392]
[1776572889410,35.43,75703.38,57.0,0.55779,0.00026,16.75385]
[1776572889444,35.43,75703.38,57.0,0.55779,0.00026,16.75385]
[1776572889495,35.43,75703.38,57.0,0.55779,0.00026,16.75384]
[1776572892087,35.43,75700.0,57.0,0.5569,0.00026,16.75855]
[1776572894014,35.43,75700.0,57.0,0.5569,0.00026,16.75855]
[1776572901039,35.44,75699.85,57.0,0.55684,0.00026,16.75883]
[1776572901135,35.45,75699.85,57.0,0.55683,0.00026,16.75893]
[1776572908199,35.45,75700.14,57.0,0.55691,0.00026,16.7585]
[1776572911121,35.45,75700.21,57.0,0.55693,0.00026,16.75839]
[1776572916255,35.45,75700.21,57.0,0.55695,0.00026,16.75321]
[1776572922299,35.45,75700.07,57.0,0.55691,0.00026,16.7534]
[1776572922307,35.45,75700.07,57.0,0.55691,0.00026,16.7534]
[1776572928339,35.44,75699.67,57.0,0.55681,0.00026,16.75392]
[1776572936394,35.44,75699.89,57.0,0.55687,0.00026,16.7536]
[1776572936872,35.44,75699.89,57.0,0.55687,0.00026,16.7536]
[1776572939222,35.44,75703.53,57.0,0.55782,0.00026,16.74858]
[1776572941091,35.45,75703.39,57.0,0.55778,0.00026,16.74879]
[1776572942979,35.45,75705.25,57.0,0.55827,0.00026,16.74619]
[1776572943444,35.45,75708.56,57.0,0.55914,0.00026,16.7415]
[1776572944452,35.45,75717.83,57.0,0.56157,0.00026,16.72787]
[1776572946783,35.44,75717.44,57.0,0.56147,0.00026,16.72841]
[1776572948700,35.44,75720.95,57.0,0.5624,0.00026,16.72307]
[1776572954521,35.44,75719.71,57.0,0.56208,0.00026,16.72491]
[1776572959555,35.43,75721.86,57.0,0.56265,0.00026,16.72158]
[1776572964591,35.42,75721.18,57.0,0.56248,0.00026,16.72256]
[1776572967673,35.42,75721.18,57.0,0.56248,0.00026,16.72256]
[1776572967759,35.42,75721.18,57.0,0.56249,0.00026,16.72254]
[1776572968619,35.42,75716.23,57.0,0.56119,0.00026,16.73002]
[1776572969466,35.42,75716.23,57.0,0.56119,0.00026,16.73002]
[1776572969626,35.42,75717.03,57.0,0.5614,0.00026,16.72882]
[1776572974663,35.42,75719.72,57.0,0.56212,0.00026,16.71955]
[1776572980706,35.42,75718.49,57.0,0.56181,0.00026,16.72139]
[1776572985741,35.41,75716.87,57.0,0.56139,0.00026,16.72379]
[1776572994804,35.41,75716.95,57.0,0.56141,0.00026,16.72362]
[1776572999839,35.4,75717.1,57.0,0.56146,0.00026,16.72337]
[1776573005882,35.4,75717.24,57.0,0.5615,0.00026,16.72312]
[1776573010917,35.4,75717.14,57.0,0.56148,0.00026,16.72325]
[1776573012761,35.4,75715.44,57.0,0.56103,0.00026,16.72579]
[1776573012780,35.4,75715.44,57.0,0.56103,0.00026,16.72579]
[1776573012931,35.4,75710.86,57.0,0.55983,0.00026,16.73253]
[1776573013128,35.4,75710.86,57.0,0.55983,0.00026,16.73253]
[1776573015789,35.4,75708.96,57.0,0.55933,0.00026,16.73529]
[1776573020987,35.41,75707.65,57.0,0.55897,0.00026,16.73725]
[1776573023370,35.41,75707.41,57.0,0.55891,0.00026,16.7376]
[1776573025015,35.41,75712.11,57.0,0.56014,0.00026,16.7308]
[1776573030050,35.4,75711.99,57.0,0.56012,0.00026,16.73093]
[1776573032829,35.4,75711.98,57.0,0.56013,0.00026,16.72577]
[1776573034078,35.4,75708.71,57.0,0.55927,0.00026,16.73052]
[1776573036672,35.4,75708.64,57.0,0.55925,0.00026,16.73063]
[1776573036774,35.41,75705.05,57.0,0.55831,0.00026,16.73577]
[1776573042774,35.41,75702.25,57.0,0.55757,0.00026,16.73972]
[1776573049187,35.4,75701.12,57.0,0.55728,0.00026,16.74126]
[1776573054370,35.4,75699.75,57.0,0.55692,0.00026,16.74311]
[1776573061453,35.39,75699.68,57.0,0.55691,0.00026,16.74315]
[1776573061495,35.39,75699.65,57.0,0.55691,0.00026,16.74316]
[1776573064180,35.39,75696.95,57.0,0.55619,0.00026,16.74689]
[1776573064317,35.4,75693.56,57.0,0.5553,0.00026,16.75146]
[1776573065300,35.4,75687.2,57.0,0.55362,0.00026,16.75979]
[1776573066179,35.4,75687.2,57.0,0.55362,0.00026,16.75979]
[1776573071342,35.41,75687.75,57.0,0.55375,0.00026,16.75915]
[1776573074738,35.41,75688.01,57.0,0.55382,0.00026,16.75884]
[1776573074749,35.41,75688.01,57.0,0.55382,0.00026,16.75884]
[1776573074759,35.41,75688.01,57.0,0.55382,0.00026,16.75884]
[1776573075441,35.41,75685.83,57.0,0.55324,0.00026,16.76165]
[1776573075613,35.41,75685.83,57.0,0.55324,0.00026,16.76165]
[1776573075691,35.41,75678.78,57.0,0.55138,0.00026,16.77045]
[1776573076376,35.41,75673.71,57.0,0.55004,0.00026,16.77655]
[1776573081412,35.42,75673.39,57.0,0.54995,0.00026,16.77696]
[1776573083426,35.42,75668.67,57.0,0.54871,0.00026,16.78247]
[1776573086011,35.42,75668.18,57.0,0.54858,0.00026,16.78303]
[1776573090108,35.42,75664.62,57.0,0.54764,0.00026,16.78707]
[1776573091436,35.42,75662.41,57.0,0.54705,0.00026,16.78952]
[1776573091493,35.43,75658.08,57.0,0.54592,0.00026,16.78907]
[1776573092499,35.43,75653.88,57.0,0.54481,0.00026,16.79349]
[1776573093071,35.43,75653.88,57.0,0.54481,0.00026,16.79349]
[1776573093507,35.43,75652.42,57.0,0.54442,0.00026,16.795]
[1776573095820,35.42,75648.76,57.0,0.54346,0.00026,16.7987]
[1776573097978,35.42,75644.76,57.0,0.5424,0.00026,16.80263]
[1776573103576,35.42,75645.48,57.0,0.5426,0.00026,16.80191]
[1776573105703,35.42,75645.52,57.0,0.54261,0.00026,16.80187]
[1776573105942,35.42,75645.52,57.0,0.54261,0.00026,16.80187]
[1776573106598,35.42,75649.38,57.0,0.54363,0.00026,16.79804]
[1776573111633,35.41,75651.87,57.0,0.54429,0.00026,16.7955]
[1776573117677,35.41,75651.36,57.0,0.54416,0.00026,16.79601]
[1776573121705,35.41,75655.08,57.0,0.54515,0.00026,16.79215]
[1776573125058,35.41,75655.46,57.0,0.54525,0.00026,16.79175]
[1776573127747,35.41,75662.16,57.0,0.54702,0.00026,16.78456]
[1776573131775,35.41,75665.79,57.0,0.54797,0.00026,16.78054]
[1776573136186,35.42,75665.82,57.0,0.54797,0.00026,16.78052]
[1776573140389,35.42,75665.72,57.0,0.54795,0.00026,16.78064]
[1776573140410,35.42,75665.72,57.0,0.54795,0.00026,16.78064]
[1776573140500,35.42,75665.72,57.0,0.54795,0.00026,16.78064]
[1776573140634,35.42,75665.72,57.0,0.54795,0.00026,16.78064]
[1776573140899,35.42,75665.72,57.0,0.54795,0.00026,16.78064]
[1776573140955,35.42,75654.3,57.0,0.54493,0.00026,16.79302]
[1776573141846,35.42,75641.86,57.0,0.54164,0.00026,16.8054]
[1776573142853,35.42,75638.25,57.0,0.54069,0.00026,16.80878]
[1776573145046,35.42,75639.71,57.0,0.54107,0.00026,16.80742]
[1776573145053,35.42,75639.71,57.0,0.54107,0.00026,16.80742]
[1776573145874,35.41,75640.12,57.0,0.54118,0.00026,16.80702]
[1776573150909,35.41,75641.08,57.0,0.54144,0.00026,16.8061]
[1776573151464,35.41,75641.08,57.0,0.54144,0.00026,16.8061]
[1776573151519,35.41,75641.08,57.0,0.54144,0.00026,16.8061]
[1776573151755,35.41,75641.08,57.0,0.54144,0.00026,16.8061]
[1776573151916,35.41,75636.26,57.0,0.54018,0.00026,16.80542]
[1776573152497,35.41,75636.26,57.0,0.54018,0.00026,16.80542]
[1776573152923,35.41,75624.61,57.0,0.53709,0.00027,16.8155]
[1776573153090,35.41,75624.61,57.0,0.53709,0.00027,16.8155]
[1776573153839,35.41,75624.61,57.0,0.53709,0.00027,16.8155]
[1776573153930,35.41,75615.1,57.0,0.53457,0.00027,16.82299]
[1776573154681,35.41,75615.1,57.0,0.53457,0.00027,16.82299]
[1776573154937,35.41,75611.81,57.0,0.5337,0.00027,16.82542]
[1776573158912,35.42,75610.65,57.0,0.53339,0.00027,16.82627]
[1776573160090,35.42,75609.75,57.0,0.53314,0.00027,16.82692]
[1776573162035,35.42,75607.72,57.0,0.5326,0.00027,16.82836]
[1776573167020,35.5,75613.94,57.0,0.5342,0.00026,16.82409]
[1776573169707,35.54,75614.67,57.0,0.53436,0.00026,16.82366]
[1776573170089,35.54,75614.67,57.0,0.53436,0.00026,16.82366]
[1776573170042,35.56,75618.0,57.0,0.53523,0.00026,16.8212]
[1776573175080,35.55,75620.02,57.0,0.53576,0.00026,16.81962]
[1776573177662,35.55,75619.99,57.0,0.53576,0.00026,16.81964]
[1776573178101,35.55,75619.57,57.0,0.53564,0.00026,16.81997]
[1776573183139,35.56,75619.54,57.0,0.53563,0.00026,16.82003]
[1776573187694,35.56,75619.54,57.0,0.53563,0.00026,16.82003]
[1776573187763,35.57,75619.54,57.0,0.53562,0.00026,16.82005]
[1776573196228,35.57,75619.75,57.0,0.53568,0.00026,16.81988]
[1776573202326,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202472,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202493,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202563,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202601,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202628,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202692,35.56,75619.32,57.0,0.53557,0.00026,16.8202]
[1776573202756,35.56,75619.29,57.0,0.53556,0.00026,16.82022]
[1776573203527,35.56,75628.93,57.0,0.53811,0.00026,16.8124]
[1776573204285,35.56,75634.67,57.0,0.53962,0.00026,16.80742]
[1776573209499,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573209501,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573209513,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573209710,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573209759,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573209877,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573209984,35.56,75634.61,57.0,0.53961,0.00026,16.80746]
[1776573210049,35.55,75634.61,57.0,0.53961,0.00026,16.80745]
[1776573210590,35.55,75634.61,57.0,0.53961,0.00026,16.80745]
[1776573210918,35.55,75664.32,57.0,0.54744,0.00026,16.77781]
[1776573211182,35.55,75664.32,57.0,0.54744,0.00026,16.77781]
[1776573211333,35.55,75676.18,57.0,0.55057,0.00026,16.75901]
[1776573213757,35.55,75675.12,57.0,0.55029,0.00026,16.76028]
[1776573213788,35.55,75675.27,57.0,0.55033,0.00026,16.76011]
[1776573215574,35.56,75673.43,57.0,0.54984,0.00026,16.76229]
[1776573216813,35.56,75673.17,57.0,0.54977,0.00026,16.7626]
[1776573220050,35.56,75672.71,57.0,0.54965,0.00026,16.76315]
[1776573220747,35.56,75672.64,57.0,0.54963,0.00026,16.76324]
[1776573222411,35.56,75669.43,57.0,0.54878,0.00026,16.76696]
[1776573228410,35.56,75669.56,57.0,0.54882,0.00026,16.76683]
[1776573233497,35.57,75667.28,57.0,0.54821,0.00026,16.76944]
[1776573237246,35.57,75667.28,57.0,0.54821,0.00026,16.76944]
[1776573237379,35.57,75667.28,57.0,0.54821,0.00026,16.76944]
[1776573237782,35.57,75667.28,57.0,0.54821,0.00026,16.76944]
[1776573237842,35.57,75658.79,57.0,0.54598,0.00026,16.77875]
[1776573238268,35.57,75658.79,57.0,0.54598,0.00026,16.77875]
[1776573238789,35.57,75658.79,57.0,0.54598,0.00026,16.77875]
[1776573238994,35.57,75658.79,57.0,0.54598,0.00026,16.77875]
[1776573239089,35.57,75646.82,57.0,0.54283,0.00026,16.79097]
[1776573244606,35.56,75644.93,57.0,0.54233,0.00026,16.79279]
[1776573250623,35.56,75647.16,57.0,0.54293,0.00026,16.79059]
[1776573252331,35.56,75648.67,57.0,0.54333,0.00026,16.7891]
[1776573253182,35.56,75648.67,57.0,0.54333,0.00026,16.7891]
[1776573252637,35.56,75651.06,57.0,0.54396,0.00026,16.78671]
[1776573253642,35.55,75654.44,57.0,0.54485,0.00026,16.78325]
[1776573256202,35.55,75655.21,57.0,0.54505,0.00026,16.78245]
[1776573261699,35.56,75655.69,57.0,0.54517,0.00026,16.78197]
[1776573270116,35.56,75655.59,57.0,0.54514,0.00026,16.7821]
[1776573270180,35.56,75655.59,57.0,0.54514,0.00026,16.7821]
[1776573270325,35.57,75655.41,57.0,0.54509,0.00026,16.78231]
[1776573270762,35.57,75662.67,57.0,0.547,0.00026,16.77456]
[1776573272101,35.57,75669.06,57.0,0.54869,0.00026,16.76228]
[1776573272293,35.57,75669.06,57.0,0.54869,0.00026,16.76228]
[1776573272441,35.57,75669.06,57.0,0.54869,0.00026,16.76228]
[1776573273784,35.57,75662.3,57.0,0.54691,0.00026,16.76982]
[1776573275798,35.57,75658.67,57.0,0.54595,0.00026,16.77374]
[1776573278917,35.57,75658.57,57.0,0.54593,0.00026,16.77386]
[1776573279017,35.57,75661.71,57.0,0.54675,0.00026,16.77049]
[1776573284861,35.58,75656.44,57.0,0.54536,0.00026,16.77613]
[1776573285385,35.58,75656.44,57.0,0.54536,0.00026,16.77613]
[1776573285393,35.58,75656.44,57.0,0.54536,0.00026,16.77613]
[1776573285868,35.58,75653.0,57.0,0.54445,0.00026,16.77969]
[1776573286877,35.58,75649.67,57.0,0.54358,0.00026,16.78306]
[1776573288889,35.58,75654.65,57.0,0.54489,0.00026,16.77799]
[1776573289972,35.58,75654.65,57.0,0.54489,0.00026,16.77799]
[1776573292918,35.58,75659.2,57.0,0.54609,0.00026,16.77321]
[1776573294933,35.58,75655.88,57.0,0.54521,0.00026,16.77672]
[1776573295692,35.58,75655.88,57.0,0.54521,0.00026,16.77672]
[1776573300975,35.58,75654.17,57.0,0.54476,0.00026,16.77848]
[1776573303997,35.58,75650.93,57.0,0.54391,0.00026,16.78178]
[1776573306503,35.57,75650.35,57.0,0.54376,0.00026,16.78236]
[1776573307018,35.57,75654.59,57.0,0.54488,0.00026,16.77803]
[1776573308483,35.57,75654.14,57.0,0.54476,0.00026,16.77849]
[1776573311104,35.57,75654.75,57.0,0.54492,0.00026,16.77786]
[1776573312182,35.57,75654.59,57.0,0.54488,0.00026,16.77802]
[1776573317734,35.57,75650.34,57.0,0.54376,0.00026,16.78234]
[1776573318096,35.57,75650.3,57.0,0.54376,0.00026,16.78237]
[1776573323131,35.56,75648.99,57.0,0.54341,0.00026,16.78366]
[1776573328641,35.56,75648.74,57.0,0.54335,0.00026,16.78389]
[1776573328742,35.56,75648.74,57.0,0.54335,0.00026,16.78388]
[1776573337229,35.55,75648.32,57.0,0.54326,0.00026,16.77911]
[1776573343271,35.54,75646.71,57.0,0.54284,0.00026,16.78067]
[1776573343895,35.54,75646.71,57.0,0.54284,0.00026,16.78067]
[1776573344406,35.54,75646.71,57.0,0.54284,0.00026,16.78067]
[1776573349127,35.54,75643.83,57.0,0.54209,0.00026,16.78345]
[1776573349594,35.54,75643.42,57.0,0.54198,0.00026,16.78383]
[1776573351326,35.54,75646.72,57.0,0.54285,0.00026,16.78063]
[1776573357369,35.53,75646.78,57.0,0.54287,0.00026,16.78055]
[1776573362403,35.53,75646.74,57.0,0.54287,0.00026,16.78056]
[1776573367439,35.52,75649.36,57.0,0.54356,0.00026,16.77795]
[1776573371467,35.52,75652.68,57.0,0.54444,0.00026,16.77458]
[1776573373957,35.52,75652.68,57.0,0.54444,0.00026,16.77458]
[1776573374006,35.52,75652.68,57.0,0.54444,0.00026,16.77458]
[1776573374097,35.52,75652.68,57.0,0.54444,0.00026,16.77458]
[1776573374170,35.52,75652.68,57.0,0.54444,0.00026,16.77457]
[1776573374511,35.52,75652.68,57.0,0.54444,0.00026,16.77457]
[1776573375242,35.52,75652.68,57.0,0.54444,0.00026,16.77457]
[1776573375277,35.52,75664.1,57.0,0.54746,0.00026,16.76239]
[1776573376169,35.52,75664.1,57.0,0.54746,0.00026,16.76239]
[1776573376226,35.52,75676.21,57.0,0.55064,0.00026,16.74844]
[1776573376502,35.52,75682.16,57.0,0.55221,0.00026,16.74119]
[1776573378178,35.52,75682.16,57.0,0.55221,0.00026,16.74119]
[1776573379522,35.52,75687.48,57.0,0.5536,0.00026,16.73451]
[1776573382898,35.52,75688.94,57.0,0.55398,0.00026,16.73266]
[1776573388585,35.53,75686.22,57.0,0.55326,0.00026,16.73621]
[1776573391607,35.54,75689.69,57.0,0.55418,0.00026,16.72663]
[1776573393621,35.54,75683.87,57.0,0.55264,0.00026,16.73406]
[1776573395653,35.54,75681.01,57.0,0.55189,0.00026,16.73762]
[1776573395787,35.54,75681.01,57.0,0.55189,0.00026,16.73762]
[1776573396432,35.54,75680.58,57.0,0.55177,0.00026,16.73815]
[1776573396718,35.55,75676.7,57.0,0.55075,0.00026,16.74287]
[1776573397749,35.55,75676.7,57.0,0.55075,0.00026,16.74287]
[1776573397791,35.55,75673.54,57.0,0.54992,0.00026,16.74663]
[1776573404698,35.55,75674.03,57.0,0.55004,0.00026,16.74608]
[1776573409734,35.56,75671.32,57.0,0.54933,0.00026,16.74927]
[1776573410713,35.56,75671.32,57.0,0.54933,0.00026,16.74927]
[1776573412903,35.56,75670.75,57.0,0.54917,0.00026,16.74994]
[1776573419820,35.56,75672.6,57.0,0.54965,0.00026,16.74782]
[1776573421456,35.56,75672.63,57.0,0.54966,0.00026,16.74779]
[1776573421834,35.56,75676.58,57.0,0.5507,0.00026,16.74313]
[1776573426868,35.57,75679.53,57.0,0.55147,0.00026,16.7396]
[1776573427876,35.57,75684.3,57.0,0.55272,0.00026,16.73371]
[1776573434395,35.57,75685.6,57.0,0.55306,0.00026,16.7321]
[1776573434924,35.58,75680.28,57.0,0.55165,0.00026,16.73875]
[1776573435932,35.58,75677.2,57.0,0.55084,0.00026,16.74249]
[1776573441195,35.58,75674.24,57.0,0.55006,0.00026,16.74603]
[1776573441259,35.58,75679.72,57.0,0.5515,0.00026,16.73947]
[1776573448023,35.59,75682.3,57.0,0.55217,0.00026,16.73635]
[1776573453062,35.6,75682.34,57.0,0.55219,0.00026,16.73116]
[1776573458097,35.6,75683.09,57.0,0.55238,0.00026,16.73027]
[1776573463132,35.61,75681.08,57.0,0.55184,0.00026,16.7328]
[1776573468167,35.61,75680.29,57.0,0.55163,0.00026,16.7338]
[1776573473936,35.61,75679.67,57.0,0.55146,0.00026,16.73456]
[1776573474209,35.62,75676.14,57.0,0.55053,0.00026,16.73883]
[1776573475217,35.62,75672.2,57.0,0.5495,0.00026,16.74347]
[1776573481632,35.62,75672.05,57.0,0.54946,0.00026,16.74365]
[1776573487300,35.62,75670.17,57.0,0.54896,0.00026,16.74584]
[1776573492334,35.62,75669.68,57.0,0.54883,0.00026,16.74641]
[1776573499384,35.63,75665.32,57.0,0.54768,0.00026,16.75134]
[1776573503869,35.63,75662.52,57.0,0.54694,0.00026,16.75444]
[1776573506433,35.63,75657.34,57.0,0.54557,0.00026,16.76]
[1776573508446,35.64,75654.1,57.0,0.54472,0.00026,16.76338]
[1776573513482,35.64,75653.7,57.0,0.54462,0.00026,16.75867]
[1776573517510,35.65,75658.94,57.0,0.54599,0.00026,16.75323]
[1776573520531,35.65,75663.17,57.0,0.5471,0.00026,16.74868]
[1776573521787,35.65,75663.17,57.0,0.5471,0.00026,16.74868]
[1776573527580,35.65,75665.64,57.0,0.54775,0.00026,16.74595]
[1776573532614,35.65,75665.6,57.0,0.54774,0.00026,16.746]
[1776573538657,35.65,75665.87,57.0,0.54781,0.00026,16.74569]
[1776573540273,35.65,75665.87,57.0,0.54781,0.00026,16.74569]
[1776573545706,35.65,75663.71,57.0,0.54724,0.00026,16.74807]
[1776573552755,35.65,75663.27,57.0,0.54713,0.00026,16.74854]
[1776573557790,35.65,75663.09,57.0,0.54708,0.00026,16.74873]
[1776573562825,35.64,75667.07,57.0,0.54813,0.00026,16.74431]
[1776573564250,35.64,75667.07,57.0,0.54813,0.00026,16.74431]
[1776573569874,35.65,75668.03,57.0,0.54838,0.00026,16.74325]
[1776573574909,35.65,75669.49,57.0,0.54877,0.00026,16.73644]
[1776573580951,35.65,75670.04,57.0,0.54892,0.00026,16.73583]
[1776573585987,35.65,75670.07,57.0,0.54892,0.00026,16.73581]
[1776573590015,35.66,75666.11,57.0,0.54788,0.00026,16.74029]
[1776573591021,35.66,75662.64,57.0,0.54697,0.00026,16.74412]
[1776573597064,35.66,75660.98,57.0,0.54652,0.00026,16.74595]
[1776573602100,35.67,75657.13,57.0,0.5455,0.00026,16.75007]
[1776573604236,35.67,75657.13,57.0,0.5455,0.00026,16.75007]
[1776573605127,35.67,75651.01,57.0,0.54389,0.00026,16.75638]
[1776573606134,35.67,75647.34,57.0,0.54293,0.00026,16.76001]
[1776573607141,35.67,75653.06,57.0,0.54443,0.00026,16.75429]
[1776573608156,35.67,75657.05,57.0,0.54548,0.00026,16.75016]
[1776573610167,35.67,75657.5,57.0,0.5456,0.00026,16.74968]
[1776573610230,35.67,75657.5,57.0,0.5456,0.00026,16.74968]
[1776573610383,35.67,75657.5,57.0,0.5456,0.00026,16.74968]
[1776573610429,35.67,75657.5,57.0,0.5456,0.00026,16.74968]
[1776573610449,35.67,75657.5,57.0,0.5456,0.00026,16.74968]
[1776573610515,35.67,75657.5,57.0,0.5456,0.00026,16.74968]
[1776573610550,35.67,75656.57,57.0,0.54536,0.00026,16.75065]
[1776573610599,35.67,75656.57,57.0,0.54536,0.00026,16.75065]
[1776573611074,35.67,75656.57,57.0,0.54536,0.00026,16.75065]
[1776573611182,35.67,75606.25,57.0,0.5321,0.00026,16.79396]
[1776573611774,35.67,75606.25,57.0,0.5321,0.00026,16.79396]
[1776573611791,35.67,75606.25,57.0,0.5321,0.00026,16.79396]
[1776573611900,35.67,75606.25,57.0,0.5321,0.00026,16.79396]
[1776573611998,35.67,75606.25,57.0,0.5321,0.00026,16.79396]
[1776573612389,35.66,75569.23,57.0,0.52232,0.00026,16.81393]
[1776573613114,35.66,75569.23,57.0,0.52232,0.00026,16.81393]
[1776573613240,35.66,75569.23,57.0,0.52232,0.00026,16.81393]
[1776573613303,35.66,75539.95,57.0,0.51456,0.00026,16.82254]
[1776573614206,35.66,75536.56,57.0,0.51367,0.00026,16.82312]
[1776573615212,35.66,75524.31,57.0,0.51042,0.00027,16.82453]
[1776573615674,35.66,75524.31,57.0,0.51042,0.00027,16.82453]
[1776573616219,35.67,75516.64,57.0,0.50839,0.00027,16.82484]
[1776573617558,35.67,75516.64,57.0,0.50839,0.00027,16.82484]
[1776573617559,35.67,75516.64,57.0,0.50839,0.00027,16.82484]
[1776573620250,35.68,75514.17,57.0,0.50773,0.00027,16.82485]
[1776573620607,35.69,75517.1,57.0,0.50851,0.00026,16.82484]
[1776573621255,35.7,75520.94,57.0,0.50952,0.00026,16.82472]
[1776573622332,35.7,75520.94,57.0,0.50952,0.00026,16.82472]
[1776573622406,35.7,75516.26,57.0,0.50829,0.00026,16.82485]
[1776573625454,35.7,75518.83,57.0,0.50897,0.00026,16.8248]
[1776573625800,35.71,75518.73,57.0,0.50894,0.00026,16.8248]
[1776573625837,35.71,75518.73,57.0,0.50894,0.00026,16.8248]
[1776573627650,35.72,75516.81,57.0,0.50843,0.00026,16.82484]
[1776573630551,35.72,75516.62,57.0,0.50838,0.00026,16.82484]
[1776573630559,35.72,75516.62,57.0,0.50838,0.00026,16.82484]
[1776573630590,35.72,75516.88,57.0,0.50845,0.00026,16.82484]
[1776573630749,35.72,75516.88,57.0,0.50845,0.00026,16.82484]
[1776573630855,35.72,75516.88,57.0,0.50845,0.00026,16.82484]
[1776573630859,35.72,75516.88,57.0,0.50845,0.00026,16.82484]
[1776573631325,35.72,75506.9,57.0,0.50581,0.00026,16.81948]
[1776573631783,35.72,75506.9,57.0,0.50581,0.00026,16.81948]
[1776573631805,35.72,75506.9,57.0,0.50581,0.00026,16.81948]
[1776573631820,35.72,75506.9,57.0,0.50581,0.00026,16.81948]
[1776573632338,35.72,75506.9,57.0,0.50581,0.00026,16.81948]
[1776573632347,35.72,75506.9,57.0,0.50581,0.00026,16.81948]
[1776573632380,35.74,75493.31,57.0,0.50221,0.00026,16.81797]
[1776573632868,35.74,75493.31,57.0,0.50221,0.00026,16.81797]
[1776573632950,35.74,75493.31,57.0,0.50221,0.00026,16.81797]
[1776573633283,35.74,75493.31,57.0,0.50221,0.00026,16.81797]
[1776573633498,35.74,75493.31,57.0,0.50221,0.00026,16.81797]
[1776573633338,35.74,75483.94,57.0,0.49973,0.00026,16.81614]
[1776573634158,35.74,75483.94,57.0,0.49973,0.00026,16.81614]
[1776573634172,35.74,75483.94,57.0,0.49973,0.00026,16.81614]
[1776573634190,35.74,75483.94,57.0,0.49973,0.00026,16.81614]
[1776573634336,35.74,75483.94,57.0,0.49973,0.00026,16.81614]
[1776573634416,35.74,75483.94,57.0,0.49973,0.00026,16.81614]
[1776573634445,35.73,75476.43,57.0,0.49774,0.00026,16.8142]
[1776573634848,35.73,75476.43,57.0,0.49774,0.00026,16.8142]
[1776573635158,35.73,75476.43,57.0,0.49774,0.00026,16.8142]
[1776573635232,35.73,75476.43,57.0,0.49774,0.00026,16.8142]
[1776573635498,35.71,75463.13,57.0,0.49421,0.00027,16.80974]
[1776573635613,35.71,75463.13,57.0,0.49421,0.00027,16.80974]
[1776573635622,35.71,75463.13,57.0,0.49421,0.00027,16.80974]
[1776573636547,35.71,75463.13,57.0,0.49421,0.00027,16.80974]
[1776573636502,35.72,75458.58,57.0,0.49301,0.00026,16.80791]
[1776573636754,35.72,75458.58,57.0,0.49301,0.00026,16.80791]
[1776573636934,35.72,75458.58,57.0,0.49301,0.00026,16.80791]
[1776573636978,35.72,75458.58,57.0,0.49301,0.00026,16.80791]
[1776573638267,35.73,75457.69,57.0,0.49277,0.00026,16.80754]
[1776573638310,35.73,75457.69,57.0,0.49277,0.00026,16.80754]
[1776573638543,35.73,75457.69,57.0,0.49277,0.00026,16.80754]
[1776573638596,35.73,75457.69,57.0,0.49277,0.00026,16.80754]
[1776573639389,35.75,75462.92,57.0,0.49416,0.00026,16.80966]
[1776573639953,35.75,75462.92,57.0,0.49416,0.00026,16.80966]
[1776573639966,35.75,75462.92,57.0,0.49416,0.00026,16.80966]
[1776573640216,35.75,75462.92,57.0,0.49416,0.00026,16.80966]
[1776573640397,35.75,75469.63,57.0,0.49594,0.00026,16.81209]
[1776573641145,35.75,75469.63,57.0,0.49594,0.00026,16.81209]
[1776573641404,35.75,75475.96,57.0,0.49762,0.00026,16.81407]
[1776573644266,35.75,75477.55,57.0,0.49804,0.00026,16.81452]
[1776573648415,35.76,75478.9,57.0,0.4984,0.00026,16.81489]
[1776573648462,35.76,75478.9,57.0,0.4984,0.00026,16.81489]
[1776573648576,35.76,75479.14,57.0,0.49846,0.00026,16.81495]
[1776573649255,35.76,75479.14,57.0,0.49846,0.00026,16.81495]
[1776573649460,35.79,75486.25,57.0,0.50035,0.00026,16.81665]
[1776573650619,35.81,75489.64,57.0,0.50125,0.00026,16.81733]
[1776573651298,35.81,75489.64,57.0,0.50125,0.00026,16.81733]
[1776573652481,35.81,75496.22,57.0,0.50299,0.00026,16.81841]
[1776573653166,35.81,75496.22,57.0,0.50299,0.00026,16.81841]
[1776573658524,35.82,75491.66,57.0,0.50179,0.00026,16.8177]
[1776573659682,35.83,75491.67,57.0,0.50179,0.00026,16.8177]
[1776573659816,35.83,75491.67,57.0,0.50179,0.00026,16.8177]
[1776573659845,35.83,75491.67,57.0,0.50179,0.00026,16.8177]
[1776573660617,35.83,75491.67,57.0,0.50179,0.00026,16.8177]
[1776573661675,35.83,75493.04,57.0,0.50215,0.00026,16.81793]
[1776573666580,35.83,75499.5,57.0,0.50386,0.00026,16.81882]
[1776573668594,35.83,75503.75,57.0,0.50498,0.00026,16.81925]
[1776573672309,35.84,75504.09,57.0,0.50507,0.00026,16.81927]
[1776573672316,35.84,75504.09,57.0,0.50507,0.00026,16.81927]
[1776573674354,35.84,75507.39,57.0,0.50594,0.00026,16.8195]
[1776573675643,35.84,75501.67,57.0,0.50443,0.00026,16.81906]
[1776573681211,35.84,75501.87,57.0,0.50449,0.00026,16.81908]
[1776573681228,35.84,75501.87,57.0,0.50449,0.00026,16.81908]
[1776573681396,35.84,75501.87,57.0,0.50449,0.00026,16.81908]
[1776573683658,35.84,75505.25,57.0,0.50538,0.00026,16.81936]
[1776573683705,35.84,75505.25,57.0,0.50538,0.00026,16.81936]
[1776573683823,35.84,75505.25,57.0,0.50538,0.00026,16.81936]
[1776573684161,35.84,75505.25,57.0,0.50538,0.00026,16.81936]
[1776573685654,35.84,75507.65,57.0,0.50601,0.00026,16.81952]
[1776573686166,35.84,75507.65,57.0,0.50601,0.00026,16.81952]
[1776573687141,35.84,75507.48,57.0,0.50597,0.00026,16.81951]
[1776573692762,35.85,75507.5,57.0,0.50597,0.00026,16.81438]
[1776573694194,35.85,75507.5,57.0,0.50597,0.00026,16.81438]
[1776573697496,35.85,75507.76,57.0,0.50604,0.00026,16.81439]
[1776573698929,35.85,75508.95,57.0,0.50635,0.00026,16.81445]
[1776573700705,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573700720,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573700823,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573700903,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573701126,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573701193,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573701273,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573701646,35.85,75510.1,57.0,0.50666,0.00026,16.8145]
[1776573701312,35.85,75516.65,57.0,0.50839,0.00026,16.81458]
[1776573701796,35.85,75516.65,57.0,0.50839,0.00026,16.81458]
[1776573702655,35.85,75536.86,57.0,0.51372,0.00026,16.81285]
[1776573703586,35.86,75550.0,57.0,0.51718,0.00026,16.81012]
[1776573707109,35.86,75550.58,57.0,0.51733,0.00026,16.80997]
[1776573707584,35.86,75550.58,57.0,0.51733,0.00026,16.80997]
[1776573707593,35.86,75550.58,57.0,0.51733,0.00026,16.80997]
[1776573707591,35.86,75549.49,57.0,0.51705,0.00026,16.81025]
[1776573707806,35.86,75549.49,57.0,0.51705,0.00026,16.81025]
[1776573712253,35.89,75555.59,57.0,0.51865,0.00026,16.80859]
[1776573713093,35.89,75555.99,57.0,0.51875,0.00026,16.80847]
[1776573713107,35.89,75555.99,57.0,0.51875,0.00026,16.80847]
[1776573713116,35.89,75555.99,57.0,0.51875,0.00026,16.80847]
[1776573713152,35.89,75555.99,57.0,0.51875,0.00026,16.80847]
[1776573713161,35.89,75555.99,57.0,0.51875,0.00026,16.80847]
[1776573713264,35.89,75556.01,57.0,0.51876,0.00026,16.80846]
[1776573714536,35.89,75550.11,57.0,0.5172,0.00026,16.8101]
[1776573714920,35.89,75545.76,57.0,0.51606,0.00026,16.81115]
[1776573719718,35.89,75543.24,57.0,0.51539,0.00026,16.8117]
[1776573719786,35.89,75543.24,57.0,0.51539,0.00026,16.8117]
[1776573719973,35.89,75543.24,57.0,0.51539,0.00026,16.8117]
[1776573719977,35.89,75539.6,57.0,0.51443,0.00026,16.8124]
[1776573720962,35.89,75532.84,57.0,0.51265,0.00026,16.81344]
[1776573721725,35.89,75532.84,57.0,0.51265,0.00026,16.81344]
[1776573722495,35.89,75533.42,57.0,0.51281,0.00026,16.81337]
[1776573723630,35.89,75533.42,57.0,0.51281,0.00026,16.81337]
[1776573723847,35.89,75534.29,57.0,0.51304,0.00026,16.81325]
[1776573724377,35.89,75539.39,57.0,0.51438,0.00026,16.81243]
[1776573726542,35.9,75542.22,57.0,0.51512,0.00026,16.8119]
[1776573728012,35.91,75548.0,57.0,0.51664,0.00026,16.81064]
[1776573732505,35.91,75550.92,57.0,0.51741,0.00026,16.80991]
[1776573732529,35.91,75550.92,57.0,0.51741,0.00026,16.80991]
[1776573732606,35.91,75551.77,57.0,0.51763,0.00026,16.80968]
[1776573734053,35.91,75556.42,57.0,0.51886,0.00026,16.80836]
[1776573738832,35.92,75556.47,57.0,0.51887,0.00026,16.80834]
[1776573743230,35.92,75557.16,57.0,0.51905,0.00026,16.80813]
[1776573743258,35.92,75557.16,57.0,0.51905,0.00026,16.80813]
[1776573743561,35.92,75557.16,57.0,0.51905,0.00026,16.80813]
[1776573743572,35.92,75557.16,57.0,0.51905,0.00026,16.80813]
[1776573743764,35.92,75558.26,57.0,0.51934,0.00026,16.80779]
[1776573744123,35.92,75566.95,57.0,0.52162,0.00026,16.80477]
[1776573744893,35.92,75566.95,57.0,0.52162,0.00026,16.80477]
[1776573745130,35.92,75570.33,57.0,0.52251,0.00026,16.80345]
[1776573745751,35.92,75570.33,57.0,0.52251,0.00026,16.80345]
[1776573750072,35.92,75568.84,57.0,0.52212,0.00026,16.80405]
[1776573751845,35.92,75569.32,57.0,0.52225,0.00026,16.79872]
[1776573756304,35.93,75568.41,57.0,0.52201,0.00026,16.79908]
[1776573760071,35.93,75573.1,57.0,0.52324,0.00026,16.79718]
[1776573765269,35.94,75575.46,57.0,0.52385,0.00026,16.79617]
[1776573768313,35.94,75575.46,57.0,0.52385,0.00026,16.79617]
[1776573773846,35.95,75572.05,57.0,0.52295,0.00026,16.79764]
[1776573780375,35.96,75570.86,57.0,0.52264,0.00026,16.79814]
[1776573782389,35.96,75563.75,57.0,0.52077,0.00026,16.80084]
[1776573785411,35.97,75569.26,57.0,0.52222,0.00026,16.79878]
[1776573785902,35.97,75569.26,57.0,0.52222,0.00026,16.79878]
[1776573785916,35.97,75569.26,57.0,0.52222,0.00026,16.79878]
[1776573786165,35.97,75569.26,57.0,0.52222,0.00026,16.79878]
[1776573786419,35.97,75573.44,57.0,0.52331,0.00026,16.79707]
[1776573786778,35.97,75573.44,57.0,0.52331,0.00026,16.79707]
[1776573789765,35.97,75576.03,57.0,0.52399,0.00026,16.79595]
[1776573794863,35.98,75575.48,57.0,0.52384,0.00026,16.7962]
[1776573803537,35.99,75575.34,57.0,0.5238,0.00026,16.79627]
[1776573806951,36.0,75575.18,57.0,0.52376,0.00026,16.79635]
[1776573809334,36.0,75575.34,57.0,0.5238,0.00026,16.79628]
[1776573814613,36.0,75572.1,57.0,0.52295,0.00026,16.79253]
[1776573814849,36.0,75572.1,57.0,0.52295,0.00026,16.79253]
[1776573821663,36.01,75568.41,57.0,0.52198,0.00026,16.79401]
[1776573826698,36.02,75565.14,57.0,0.52112,0.00026,16.79524]
[1776573828313,36.02,75564.37,57.0,0.52092,0.00026,16.79552]
[1776573828359,36.02,75564.37,57.0,0.52092,0.00026,16.79552]
[1776573828365,36.02,75564.37,57.0,0.52092,0.00026,16.79552]
[1776573828712,36.02,75559.78,57.0,0.51971,0.00026,16.79709]
[1776573830381,36.02,75557.73,57.0,0.51918,0.00026,16.79774]
[1776573835761,36.01,75555.92,57.0,0.5187,0.00026,16.79829]
[1776573841803,36.01,75555.34,57.0,0.51855,0.00026,16.79845]
[1776573848852,36.01,75556.56,57.0,0.51887,0.00026,16.79809]
[1776573859426,36.0,75556.59,57.0,0.51888,0.00026,16.79808]
[1776573860936,36.0,75550.0,57.0,0.51715,0.00026,16.79991]
[1776573865970,35.99,75547.58,57.0,0.51652,0.00026,16.8005]
[1776573872276,35.99,75546.53,57.0,0.51624,0.00026,16.80074]
[1776573874618,35.99,75545.87,57.0,0.51607,0.00026,16.79575]
[1776573876497,35.99,75545.2,57.0,0.51589,0.00026,16.7959]
[1776573876534,35.99,75545.2,57.0,0.51589,0.00026,16.7959]
[1776573880789,35.99,75544.76,57.0,0.51578,0.00026,16.796]
[1776573885797,35.99,75546.06,57.0,0.51612,0.00026,16.79571]
[1776573891272,35.99,75548.86,57.0,0.51686,0.00026,16.79505]
[1776573891436,35.99,75548.86,57.0,0.51686,0.00026,16.79505]
[1776573891477,35.99,75550.15,57.0,0.5172,0.00026,16.79472]
[1776573892160,35.99,75557.36,57.0,0.51909,0.00026,16.79269]
[1776573893166,35.99,75563.99,57.0,0.52083,0.00026,16.79049]
[1776573895760,35.99,75564.18,57.0,0.52088,0.00026,16.79043]
[1776573897337,35.99,75564.62,57.0,0.521,0.00026,16.79027]
[1776573898827,35.99,75564.9,57.0,0.52107,0.00026,16.79017]
[1776573899207,36.0,75571.04,57.0,0.52268,0.00026,16.78781]
[1776573901285,36.0,75571.38,57.0,0.52277,0.00026,16.78767]
[1776573907264,36.01,75572.61,57.0,0.52309,0.00026,16.78717]
[1776573912864,36.01,75574.02,57.0,0.52346,0.00026,16.78658]
[1776573913282,36.02,75575.5,57.0,0.52384,0.00026,16.78594]
[1776573913761,36.02,75575.5,57.0,0.52384,0.00026,16.78594]
[1776573914640,36.02,75576.68,57.0,0.52415,0.00026,16.78542]
[1776573914740,36.02,75583.53,57.0,0.52595,0.00026,16.78219]
[1776573915156,36.02,75583.53,57.0,0.52595,0.00026,16.78219]
[1776573915364,36.02,75583.53,57.0,0.52595,0.00026,16.78219]
[1776573915614,36.02,75583.53,57.0,0.52595,0.00026,16.78219]
[1776573915655,36.02,75587.94,57.0,0.5271,0.00026,16.77992]
[1776573916120,36.02,75587.94,57.0,0.5271,0.00026,16.77992]
[1776573916300,36.02,75587.94,57.0,0.5271,0.00026,16.77992]
[1776573918041,36.02,75587.86,57.0,0.52708,0.00026,16.77996]
[1776573918637,36.02,75587.86,57.0,0.52708,0.00026,16.77996]
[1776573918846,36.02,75587.86,57.0,0.52708,0.00026,16.77996]
[1776573918685,36.02,75591.25,57.0,0.52797,0.00026,16.77813]
[1776573919808,36.02,75597.83,57.0,0.5297,0.00026,16.77433]
[1776573922287,36.02,75600.56,57.0,0.53041,0.00026,16.77267]
[1776573922370,36.02,75604.19,57.0,0.53136,0.00026,16.77037]
[1776573923377,36.02,75607.73,57.0,0.53228,0.00026,16.76804]
[1776573926398,36.02,75611.28,57.0,0.53321,0.00026,16.76561]
[1776573926899,36.02,75611.28,57.0,0.53321,0.00026,16.76561]
[1776573927369,36.02,75611.28,57.0,0.53321,0.00026,16.76561]
[1776573928305,36.02,75612.78,57.0,0.53361,0.00026,16.76455]
[1776573928412,36.02,75608.73,57.0,0.53255,0.00026,16.76737]
[1776573932992,36.03,75606.68,57.0,0.53201,0.00026,16.7636]
[1776573934293,36.03,75608.0,57.0,0.53236,0.00026,16.76271]
[1776573936650,36.03,75608.13,57.0,0.53239,0.00026,16.76263]
[1776573938200,36.03,75612.68,57.0,0.53358,0.00026,16.75948]
[1776573938266,36.03,75612.68,57.0,0.53358,0.00026,16.75948]
[1776573938792,36.03,75612.68,57.0,0.53358,0.00026,16.75948]
[1776573940187,36.03,75615.24,57.0,0.53425,0.00026,16.75765]
[1776573940857,36.03,75626.79,57.0,0.53727,0.00026,16.74878]
[1776573941504,36.03,75631.58,57.0,0.53852,0.00026,16.74481]
[1776573944989,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945032,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945079,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945101,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945132,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945166,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945183,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945207,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945305,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945332,36.03,75631.44,57.0,0.53849,0.00026,16.74493]
[1776573945533,36.03,75626.81,57.0,0.53728,0.00026,16.74876]
[1776573946519,36.03,75626.81,57.0,0.53728,0.00026,16.74876]
[1776573950066,36.02,75621.27,57.0,0.53583,0.00026,16.75312]
[1776573950543,36.02,75621.27,57.0,0.53583,0.00026,16.75312]
[1776573955603,36.02,75621.56,57.0,0.53591,0.00026,16.75289]
[1776573959889,36.02,75621.74,57.0,0.53596,0.00026,16.75275]
[1776573962192,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962207,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962272,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962486,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962595,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962809,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962838,36.02,75621.63,57.0,0.53593,0.00026,16.75283]
[1776573962911,36.02,75608.85,57.0,0.53259,0.00026,16.76212]
[1776573963013,36.02,75608.85,57.0,0.53259,0.00026,16.76212]
[1776573963189,36.02,75608.85,57.0,0.53259,0.00026,16.76212]
[1776573963659,36.02,75596.47,57.0,0.52934,0.00026,16.77]
[1776573965164,36.02,75593.59,57.0,0.52859,0.00026,16.77167]
[1776573967507,36.02,75594.1,57.0,0.52872,0.00026,16.77138]
[1776573967686,36.02,75594.1,57.0,0.52872,0.00026,16.77138]
[1776573971846,36.02,75599.36,57.0,0.5301,0.00026,16.76826]
[1776573971927,36.03,75602.54,57.0,0.53093,0.00026,16.76628]
[1776573975831,36.03,75605.59,57.0,0.53173,0.00026,16.76432]
[1776573978015,36.03,75605.59,57.0,0.53173,0.00026,16.76432]
[1776573980868,36.03,75607.86,57.0,0.53232,0.00026,16.76282]
[1776573982794,36.03,75613.23,57.0,0.53372,0.00026,16.7591]
[1776573987829,36.04,75613.49,57.0,0.53379,0.00026,16.75892]
[1776573989290,36.04,75614.8,57.0,0.53413,0.00026,16.75798]
[1776573994877,36.04,75612.01,57.0,0.53341,0.00026,16.75482]
[1776573998590,36.04,75612.51,57.0,0.53354,0.00026,16.75447]
[1776574000147,36.04,75614.1,57.0,0.53396,0.00026,16.75334]
[1776574000348,36.04,75614.1,57.0,0.53396,0.00026,16.75334]
[1776574003941,36.04,75610.11,57.0,0.53291,0.00026,16.75615]
[1776574008976,36.04,75609.8,57.0,0.53283,0.00026,16.75637]
[1776574018038,36.05,75608.22,57.0,0.53241,0.00026,16.75746]
[1776574020065,36.05,75606.5,57.0,0.53196,0.00026,16.75861]
[1776574020162,36.05,75604.86,57.0,0.53153,0.00026,16.75969]
[1776574022765,36.05,75603.15,57.0,0.53108,0.00026,16.76079]
[1776574023146,36.05,75599.27,57.0,0.53006,0.00026,16.76322]
[1776574024432,36.05,75599.27,57.0,0.53006,0.00026,16.76322]
[1776574024533,36.05,75595.99,57.0,0.52921,0.00026,16.76519]
[1776574026575,36.05,75594.81,57.0,0.5289,0.00026,16.76587]
[1776574029743,36.05,75590.98,57.0,0.52789,0.00026,16.76804]
[1776574030155,36.05,75590.46,57.0,0.52776,0.00026,16.76832]
[1776574030463,36.05,75590.46,57.0,0.52776,0.00026,16.76832]
[1776574030605,36.05,75590.46,57.0,0.52776,0.00026,16.76832]
[1776574030848,36.05,75590.46,57.0,0.52776,0.00026,16.76832]
[1776574031150,36.06,75570.62,57.0,0.52256,0.00026,16.77774]
[1776574032664,36.06,75563.85,57.0,0.52078,0.00026,16.78031]
[1776574033243,36.06,75563.85,57.0,0.52078,0.00026,16.78031]
[1776574035240,36.06,75564.3,57.0,0.5209,0.00026,16.78015]
[1776574037292,36.06,75564.25,57.0,0.52088,0.00026,16.78017]
[1776574038875,36.06,75564.8,57.0,0.52103,0.00026,16.77997]
[1776574038976,36.06,75564.87,57.0,0.52105,0.00026,16.77994]
[1776574044241,36.06,75563.66,57.0,0.52073,0.00026,16.78037]
[1776574046733,36.06,75563.57,57.0,0.52071,0.00026,16.78041]
[1776574046790,36.06,75563.46,57.0,0.52068,0.00026,16.78044]
[1776574048269,36.06,75567.68,57.0,0.52178,0.00026,16.7789]
[1776574053305,36.06,75567.57,57.0,0.52176,0.00026,16.7738]
[1776574058338,36.07,75566.24,57.0,0.52141,0.00026,16.7743]
[1776574060914,36.07,75565.74,57.0,0.52128,0.00026,16.77449]
[1776574060930,36.07,75565.49,57.0,0.52121,0.00026,16.77458]
[1776574064273,36.07,75563.13,57.0,0.52059,0.00026,16.77542]
[1776574066395,36.06,75558.51,57.0,0.51938,0.00026,16.77695]
[1776574068187,36.06,75557.32,57.0,0.51907,0.00026,16.77732]
[1776574068764,36.06,75553.81,57.0,0.51815,0.00026,16.77835]
[1776574069725,36.06,75553.81,57.0,0.51815,0.00026,16.77835]
[1776574070269,36.06,75551.17,57.0,0.51745,0.00026,16.77907]
[1776574072471,36.06,75546.67,57.0,0.51627,0.00026,16.78017]
[1776574079486,36.06,75546.06,57.0,0.51611,0.00026,16.78031]
[1776574081276,36.06,75546.06,57.0,0.51611,0.00026,16.78031]
[1776574083514,36.06,75550.22,57.0,0.5172,0.00026,16.77931]
[1776574085528,36.06,75554.31,57.0,0.51828,0.00026,16.77821]
[1776574092626,36.06,75555.57,57.0,0.51861,0.00026,16.77784]
[1776574092629,36.06,75555.57,57.0,0.51861,0.00026,16.77784]
[1776574092731,36.06,75555.65,57.0,0.51863,0.00026,16.77782]
[1776574093674,36.06,75555.65,57.0,0.51863,0.00026,16.77782]
[1776574093827,36.06,75555.65,57.0,0.51863,0.00026,16.77782]
[1776574093993,36.06,75565.38,57.0,0.52118,0.00026,16.77461]
[1776574094118,36.06,75565.38,57.0,0.52118,0.00026,16.77461]
[1776574095056,36.06,75565.38,57.0,0.52118,0.00026,16.77461]
[1776574094591,36.06,75570.55,57.0,0.52254,0.00026,16.77263]
[1776574095305,36.06,75570.55,57.0,0.52254,0.00026,16.77263]
[1776574097335,36.07,75574.49,57.0,0.52357,0.00026,16.77099]
[1776574097615,36.07,75577.87,57.0,0.52446,0.00026,16.7695]
[1776574099390,36.07,75579.48,57.0,0.52488,0.00026,16.76876]
[1776574104663,36.08,75578.23,57.0,0.52455,0.00026,16.76935]
[1776574107667,36.08,75578.87,57.0,0.52471,0.00026,16.76905]
[1776574107677,36.08,75578.87,57.0,0.52471,0.00026,16.76905]
[1776574107767,36.08,75578.87,57.0,0.52471,0.00026,16.76905]
[1776574107965,36.08,75578.87,57.0,0.52471,0.00026,16.76905]
[1776574107975,36.08,75578.87,57.0,0.52471,0.00026,16.76905]
[1776574107996,36.08,75578.87,57.0,0.52471,0.00026,16.76905]
[1776574108018,36.08,75583.23,57.0,0.52585,0.00026,16.76697]
[1776574108373,36.08,75583.23,57.0,0.52585,0.00026,16.76697]
[1776574108696,36.08,75605.3,57.0,0.53163,0.00026,16.75432]
[1776574109515,36.08,75605.3,57.0,0.53163,0.00026,16.75432]
[1776574110013,36.09,75613.79,57.0,0.53385,0.00026,16.74852]
[1776574115699,36.09,75611.74,57.0,0.53332,0.00026,16.74481]
[1776574115704,36.09,75611.74,57.0,0.53332,0.00026,16.74481]
[1776574120531,36.09,75614.95,57.0,0.53416,0.00026,16.74254]
[1776574120595,36.09,75614.95,57.0,0.53416,0.00026,16.74254]
[1776574120606,36.09,75614.95,57.0,0.53416,0.00026,16.74254]
[1776574122380,36.09,75617.82,57.0,0.53491,0.00026,16.74044]
[1776574125817,36.09,75625.12,57.0,0.53681,0.00026,16.73482]
[1776574127831,36.09,75630.7,57.0,0.53827,0.00026,16.73026]
[1776574130060,36.09,75631.07,57.0,0.53837,0.00026,16.72995]
[1776574130238,36.09,75631.14,57.0,0.53839,0.00026,16.7299]
[1776574130263,36.09,75631.14,57.0,0.53839,0.00026,16.7299]
[1776574130327,36.09,75631.14,57.0,0.53839,0.00026,16.7299]
[1776574130920,36.09,75631.14,57.0,0.53839,0.00026,16.7299]
[1776574131859,36.09,75625.3,57.0,0.53686,0.00026,16.73467]
[1776574133995,36.09,75625.42,57.0,0.5369,0.00026,16.73457]
[1776574134443,36.09,75625.42,57.0,0.5369,0.00026,16.73457]
[1776574138908,36.08,75629.13,57.0,0.53787,0.00026,16.73154]
[1776574142223,36.08,75630.37,57.0,0.53819,0.00026,16.73051]
[1776574142235,36.08,75630.37,57.0,0.53819,0.00026,16.73051]
[1776574144520,36.08,75627.85,57.0,0.53754,0.00026,16.73259]
[1776574149897,36.08,75627.74,57.0,0.53751,0.00026,16.73268]
[1776574150059,36.08,75627.74,57.0,0.53751,0.00026,16.73268]
[1776574150992,36.08,75628.27,57.0,0.53765,0.00026,16.73224]
[1776574151007,36.08,75629.08,57.0,0.53786,0.00026,16.73158]
[1776574152006,36.08,75636.78,57.0,0.53987,0.00026,16.72501]
[1776574154019,36.08,75640.99,57.0,0.54097,0.00026,16.72125]
[1776574155375,36.08,75641.95,57.0,0.54122,0.00026,16.72037]
[1776574156053,36.08,75647.03,57.0,0.54254,0.00026,16.71563]
[1776574159845,36.09,75645.27,57.0,0.54208,0.00026,16.71731]
[1776574167526,36.1,75648.67,57.0,0.54296,0.00026,16.7141]
[1776574173179,36.1,75649.04,57.0,0.54306,0.00026,16.7086]
[1776574176200,36.11,75654.42,57.0,0.54446,0.00026,16.70331]
[1776574177340,36.11,75654.42,57.0,0.54446,0.00026,16.70331]
[1776574177382,36.11,75654.42,57.0,0.54446,0.00026,16.70331]
[1776574178261,36.11,75656.72,57.0,0.54506,0.00026,16.70099]
[1776574178305,36.11,75656.72,57.0,0.54506,0.00026,16.70099]
[1776574178730,36.11,75656.72,57.0,0.54506,0.00026,16.70099]
[1776574179452,36.11,75657.48,57.0,0.54525,0.00026,16.70022]
[1776574179736,36.11,75657.48,57.0,0.54525,0.00026,16.70022]
[1776574179838,36.11,75662.29,57.0,0.5465,0.00026,16.6952]
[1776574180835,36.11,75656.87,57.0,0.54509,0.00026,16.70086]
[1776574181767,36.11,75656.87,57.0,0.54509,0.00026,16.70086]
[1776574185490,36.12,75656.17,57.0,0.5449,0.00026,16.7016]
[1776574185561,36.12,75656.17,57.0,0.5449,0.00026,16.7016]
[1776574186877,36.12,75662.07,57.0,0.54643,0.00026,16.69549]
[1776574189185,36.12,75663.53,57.0,0.54681,0.00026,16.69394]
[1776574190300,36.12,75668.43,57.0,0.54809,0.00026,16.68861]
[1776574191691,36.12,75668.43,57.0,0.54809,0.00026,16.68861]
[1776574196913,36.12,75671.74,57.0,0.54895,0.00026,16.68492]
[1776574198003,36.12,75672.67,57.0,0.54919,0.00026,16.68387]
[1776574198081,36.12,75672.67,57.0,0.54919,0.00026,16.68387]
[1776574198367,36.12,75672.67,57.0,0.54919,0.00026,16.68387]
[1776574198473,36.12,75672.67,57.0,0.54919,0.00026,16.68387]
[1776574199365,36.12,75665.73,57.0,0.54739,0.00026,16.69157]
[1776574204400,36.12,75664.62,57.0,0.5471,0.00026,16.69276]
[1776574207573,36.12,75664.6,57.0,0.54709,0.00026,16.69278]
[1776574207617,36.12,75664.6,57.0,0.54709,0.00026,16.69278]
[1776574210442,36.12,75668.77,57.0,0.54818,0.00026,16.68822]
[1776574215478,36.12,75666.99,57.0,0.54772,0.00026,16.69018]
[1776574216358,36.12,75666.99,57.0,0.54772,0.00026,16.69018]
[1776574216421,36.12,75666.99,57.0,0.54772,0.00026,16.69018]
[1776574219920,36.12,75664.74,57.0,0.54713,0.00026,16.69262]
[1776574220119,36.12,75664.74,57.0,0.54713,0.00026,16.69262]
[1776574221618,36.12,75665.12,57.0,0.54723,0.00026,16.69221]
[1776574223534,36.12,75669.96,57.0,0.54849,0.00026,16.68689]
[1776574227188,36.12,75670.65,57.0,0.54867,0.00026,16.68612]
[1776574230637,36.12,75669.08,57.0,0.54826,0.00026,16.68787]
[1776574231714,36.12,75669.26,57.0,0.54831,0.00026,16.68767]
[1776574238646,36.12,75670.26,57.0,0.54858,0.00026,16.68138]
[1776574241460,36.12,75669.51,57.0,0.54839,0.00026,16.68222]
[1776574241465,36.12,75669.51,57.0,0.54839,0.00026,16.68222]
[1776574241593,36.12,75669.51,57.0,0.54839,0.00026,16.68222]
[1776574242558,36.12,75669.51,57.0,0.54839,0.00026,16.68222]
[1776574242646,36.12,75669.51,57.0,0.54839,0.00026,16.68222]
[1776574245503,36.12,75669.51,57.0,0.54839,0.00026,16.68222]
[1776574250730,36.12,75670.75,57.0,0.54871,0.00026,16.68084]
[1776574253599,36.12,75671.92,57.0,0.54901,0.00026,16.67953]
[1776574254544,36.12,75672.41,57.0,0.54914,0.00026,16.67897]
[1776574255064,36.12,75677.11,57.0,0.55036,0.00026,16.67357]
[1776574260800,36.12,75674.58,57.0,0.5497,0.00026,16.67652]
[1776574265835,36.13,75674.95,57.0,0.54979,0.00026,16.6761]
[1776574266842,36.13,75680.7,57.0,0.55129,0.00026,16.66937]
[1776574268233,36.13,75680.7,57.0,0.55129,0.00026,16.66937]
[1776574267849,36.13,75684.02,57.0,0.55215,0.00026,16.66538]
[1776574268856,36.13,75687.8,57.0,0.55313,0.00026,16.66074]
[1776574271877,36.12,75690.9,57.0,0.55394,0.00026,16.65683]
[1776574276914,36.12,75691.43,57.0,0.55409,0.00026,16.6561]
[1776574277552,36.12,75691.43,57.0,0.55409,0.00026,16.6561]
[1776574277920,36.11,75696.29,57.0,0.55535,0.00026,16.64984]
[1776574279935,36.11,75702.21,57.0,0.55689,0.00026,16.64199]
[1776574281653,36.11,75703.86,57.0,0.55732,0.00026,16.63976]
[1776574281949,36.11,75707.65,57.0,0.5583,0.00026,16.63456]
[1776574284971,36.11,75711.2,57.0,0.55922,0.00026,16.6296]
[1776574286766,36.11,75714.06,57.0,0.55997,0.00026,16.62555]
[1776574286985,36.11,75724.44,57.0,0.56265,0.00026,16.61037]
[1776574287992,36.12,75729.97,57.0,0.56407,0.00026,16.60204]
[1776574288786,36.12,75729.97,57.0,0.56407,0.00026,16.60204]
[1776574294034,36.16,75728.36,57.0,0.56361,0.00026,16.59967]
[1776574299074,36.19,75730.89,57.0,0.56421,0.00026,16.59615]
[1776574302342,36.2,75730.45,57.0,0.56408,0.00026,16.59696]
[1776574303098,36.21,75726.55,57.0,0.56307,0.00026,16.60291]
[1776574308134,36.21,75724.5,57.0,0.56254,0.00026,16.60602]
[1776574314176,36.21,75725.48,57.0,0.56279,0.00026,16.60459]
[1776574318204,36.22,75729.65,57.0,0.56386,0.00026,16.59831]
[1776574323803,36.22,75732.57,57.0,0.5646,0.00026,16.59386]
[1776574324190,36.22,75732.57,57.0,0.5646,0.00026,16.59386]
[1776574324429,36.22,75733.16,57.0,0.56475,0.00026,16.59297]
[1776574325962,36.22,75734.85,57.0,0.56519,0.00026,16.59035]
[1776574332302,36.26,75735.04,57.0,0.56519,0.00026,16.59039]
[1776574337609,36.26,75735.04,57.0,0.56518,0.00026,16.59044]
[1776574338794,36.26,75735.04,57.0,0.56517,0.00026,16.59047]
[1776574339978,36.26,75735.88,57.0,0.56539,0.00026,16.58917]
[1776574346779,36.28,75738.19,57.0,0.56597,0.00026,16.58566]
[1776574347408,36.28,75734.55,57.0,0.56503,0.00026,16.59137]
[1776574351172,36.28,75731.59,57.0,0.56428,0.00026,16.59079]
[1776574351776,36.28,75731.59,57.0,0.56428,0.00026,16.59079]
[1776574352443,36.28,75727.82,57.0,0.5633,0.00026,16.59655]
[1776574353772,36.28,75727.82,57.0,0.5633,0.00026,16.59655]
[1776574353795,36.28,75724.46,57.0,0.56244,0.00026,16.6016]
[1776574358485,36.29,75728.92,57.0,0.56358,0.00026,16.59493]
[1776574362513,36.29,75732.02,57.0,0.56437,0.00026,16.59023]
[1776574367548,36.3,75732.25,57.0,0.56442,0.00026,16.58993]
[1776574369562,36.3,75728.79,57.0,0.56353,0.00026,16.59524]
[1776574371576,36.3,75725.69,57.0,0.56273,0.00026,16.59992]
[1776574377618,36.3,75723.02,57.0,0.56204,0.00026,16.60392]
[1776574383637,36.3,75723.09,57.0,0.56205,0.00026,16.60383]
[1776574383678,36.3,75723.09,57.0,0.56205,0.00026,16.60383]
[1776574383683,36.3,75723.09,57.0,0.56205,0.00026,16.60383]
[1776574383737,36.31,75722.62,57.0,0.56193,0.00026,16.60454]
[1776574384668,36.31,75715.02,57.0,0.55997,0.00026,16.61553]
[1776574385675,36.31,75711.96,57.0,0.55918,0.00026,16.61984]
[1776574391716,36.3,75709.46,57.0,0.55854,0.00026,16.62331]
[1776574396752,36.3,75708.35,57.0,0.55825,0.00026,16.62482]
[1776574400481,36.3,75706.18,57.0,0.55769,0.00026,16.62778]
[1776574400780,36.3,75702.63,57.0,0.55678,0.00026,16.63253]
[1776574401786,36.3,75699.41,57.0,0.55595,0.00026,16.6368]
[1776574403548,36.3,75698.45,57.0,0.5557,0.00026,16.63806]
[1776574406822,36.31,75694.12,57.0,0.55457,0.00026,16.64368]
[1776574411857,36.31,75693.34,57.0,0.55438,0.00026,16.63951]
[1776574416028,36.31,75692.16,57.0,0.55407,0.00026,16.64102]
[1776574416047,36.31,75692.16,57.0,0.55407,0.00026,16.64102]
[1776574416071,36.31,75692.16,57.0,0.55407,0.00026,16.64102]
[1776574416088,36.31,75692.16,57.0,0.55407,0.00026,16.64102]
[1776574416129,36.31,75692.16,57.0,0.55407,0.00026,16.64102]
[1776574421927,36.3,75694.69,57.0,0.55474,0.00026,16.63771]
[1776574426962,36.29,75694.62,57.0,0.55474,0.00026,16.63771]
[1776574428210,36.29,75694.62,57.0,0.55474,0.00026,16.63771]
[1776574434011,36.27,75694.24,57.0,0.55466,0.00026,16.63809]
[1776574439046,36.26,75693.66,57.0,0.55452,0.00026,16.63876]
[1776574447101,36.25,75693.65,57.0,0.55454,0.00026,16.63866]
[1776574454366,36.25,75693.61,57.0,0.55453,0.00026,16.6387]
[1776574456975,36.23,75696.48,57.0,0.55529,0.00026,16.6349]
[1776574457981,36.23,75695.76,57.0,0.55511,0.00026,16.63582]
[1776574458180,36.23,75694.31,57.0,0.55473,0.00026,16.63767]
[1776574460940,36.23,75692.7,57.0,0.55432,0.00026,16.63973]
[1776574460950,36.23,75692.7,57.0,0.55432,0.00026,16.63973]
[1776574461032,36.23,75692.7,57.0,0.55432,0.00026,16.63973]
[1776574461200,36.23,75696.02,57.0,0.55518,0.00026,16.63548]
[1776574463215,36.23,75699.26,57.0,0.55602,0.00026,16.63122]
[1776574467243,36.22,75703.14,57.0,0.55704,0.00026,16.626]
[1776574472278,36.21,75701.6,57.0,0.55666,0.00026,16.62283]
[1776574473409,36.21,75701.6,57.0,0.55666,0.00026,16.62283]
[1776574480383,36.22,75700.66,57.0,0.55641,0.00026,16.62412]
[1776574481341,36.22,75700.52,57.0,0.55637,0.00026,16.62432]
[1776574483355,36.22,75696.12,57.0,0.55522,0.00026,16.6301]
[1776574488389,36.23,75694.58,57.0,0.55482,0.00026,16.63211]
[1776574490446,36.23,75694.58,57.0,0.55482,0.00026,16.63211]
[1776574491411,36.23,75694.56,57.0,0.55481,0.00026,16.63215]
[1776574501085,36.22,75694.3,57.0,0.55476,0.00026,16.63242]
[1776574501481,36.21,75693.75,57.0,0.55463,0.00026,16.63306]
[1776574502488,36.21,75687.76,57.0,0.55307,0.00026,16.6406]
[1776574503495,36.21,75684.52,57.0,0.55223,0.00026,16.64458]
[1776574508581,36.21,75681.81,57.0,0.55153,0.00026,16.64784]
[1776574514572,36.21,75682.13,57.0,0.55161,0.00026,16.64746]
[1776574516428,36.21,75682.13,57.0,0.55161,0.00026,16.64746]
[1776574516503,36.21,75682.13,57.0,0.55161,0.00026,16.64746]
[1776574516586,36.21,75684.74,57.0,0.55229,0.00026,16.64431]
[1776574518293,36.21,75687.9,57.0,0.55311,0.00026,16.64042]
[1776574519607,36.21,75693.9,57.0,0.55467,0.00026,16.63284]
[1776574527043,36.2,75695.76,57.0,0.55516,0.00026,16.63042]
[1776574527054,36.2,75695.76,57.0,0.55516,0.00026,16.63042]
[1776574531551,36.2,75695.42,57.0,0.55508,0.00026,16.63079]
[1776574531691,36.19,75694.61,57.0,0.5549,0.00026,16.62657]
[1776574532700,36.19,75690.98,57.0,0.55395,0.00026,16.6312]
[1776574537733,36.19,75691.49,57.0,0.55408,0.00026,16.63057]
[1776574541575,36.19,75691.4,57.0,0.55406,0.00026,16.63069]
[1776574541676,36.19,75691.4,57.0,0.55406,0.00026,16.6307]
[1776574546796,36.18,75691.85,57.0,0.55418,0.00026,16.63008]
[1776574554851,36.17,75691.96,57.0,0.55422,0.00026,16.62986]
[1776574556127,36.17,75691.96,57.0,0.55422,0.00026,16.62986]
[1776574556865,36.17,75696.37,57.0,0.55537,0.00026,16.62417]
[1776574558124,36.17,75699.85,57.0,0.55628,0.00026,16.61959]
[1776574559887,36.17,75702.89,57.0,0.55707,0.00026,16.6155]
[1776574562908,36.16,75699.27,57.0,0.55614,0.00026,16.6203]
[1776574567943,36.15,75699.09,57.0,0.5561,0.00026,16.62046]
[1776574572978,36.14,75698.37,57.0,0.55593,0.00026,16.62133]
[1776574578477,36.14,75698.37,57.0,0.55594,0.00026,16.62129]
[1776574578584,36.13,75698.37,57.0,0.55594,0.00026,16.62126]
[1776574579021,36.13,75694.5,57.0,0.55494,0.00026,16.6263]
[1776574581037,36.13,75690.8,57.0,0.55397,0.00026,16.63104]
[1776574591107,36.14,75690.8,57.0,0.55398,0.00026,16.62588]
[1776574592636,36.14,75690.8,57.0,0.55398,0.00026,16.62588]
[1776574592737,36.14,75690.8,57.0,0.55398,0.00026,16.62589]
[1776574596863,36.14,75690.8,57.0,0.55398,0.00026,16.62589]
[1776574597149,36.14,75690.95,57.0,0.55402,0.00026,16.62567]
[1776574598688,36.14,75689.57,57.0,0.55366,0.00026,16.62741]
[1776574598730,36.14,75689.57,57.0,0.55366,0.00026,16.62741]
[1776574599163,36.14,75691.77,57.0,0.55424,0.00026,16.62463]
[1776574602184,36.13,75695.26,57.0,0.55515,0.00026,16.62013]
[1776574607220,36.13,75696.53,57.0,0.55549,0.00026,16.61842]
[1776574618297,36.11,75696.67,57.0,0.55554,0.00026,16.61812]
[1776574623337,36.11,75698.67,57.0,0.55607,0.00026,16.61544]
[1776574626353,36.1,75701.94,57.0,0.55693,0.00026,16.61102]
[1776574631387,36.09,75701.87,57.0,0.55692,0.00026,16.61105]
[1776574636822,36.09,75702.03,57.0,0.55697,0.00026,16.6108]
[1776574639937,36.08,75699.61,57.0,0.55635,0.00026,16.61399]
[1776574645486,36.07,75699.36,57.0,0.5563,0.00026,16.61425]
[1776574650521,36.06,75698.57,57.0,0.5561,0.00026,16.61523]
[1776574655557,36.05,75699.04,57.0,0.55625,0.00026,16.60933]
[1776574661410,36.05,75698.97,57.0,0.55624,0.00026,16.60939]
[1776574667640,36.03,75699.25,57.0,0.55633,0.00026,16.60889]
[1776574672676,36.02,75699.43,57.0,0.55639,0.00026,16.60859]
[1776574680889,36.02,75699.22,57.0,0.55634,0.00026,16.60884]
[1776574680895,36.02,75699.22,57.0,0.55634,0.00026,16.60884]
[1776574680961,36.02,75699.22,57.0,0.55634,0.00026,16.60884]
[1776574680991,36.01,75699.22,57.0,0.55635,0.00026,16.60877]
[1776574682745,36.01,75695.65,57.0,0.55542,0.00026,16.61347]
[1776574687781,36.0,75696.93,57.0,0.55577,0.00026,16.61172]
[1776574692816,35.99,75697.04,57.0,0.55581,0.00026,16.61148]
[1776574694780,35.99,75697.04,57.0,0.55581,0.00026,16.61148]
[1776574694830,35.98,75696.97,57.0,0.5558,0.00026,16.61154]
[1776574699864,35.98,75697.59,57.0,0.55597,0.00026,16.61069]
[1776574706915,35.98,75700.62,57.0,0.55677,0.00026,16.6066]
[1776574711701,35.97,75699.23,57.0,0.55642,0.00026,16.60323]
[1776574716985,35.97,75698.87,57.0,0.55634,0.00026,16.60366]
[1776574727058,35.96,75698.62,57.0,0.55628,0.00026,16.60393]
[1776574737128,35.95,75698.62,57.0,0.55629,0.00026,16.60387]
[1776574747198,35.94,75698.62,57.0,0.5563,0.00026,16.60381]
[1776574753240,35.94,75698.55,57.0,0.55629,0.00026,16.60387]
[1776574762303,35.93,75698.13,57.0,0.55619,0.00026,16.60437]
[1776574772373,35.92,75698.49,57.0,0.55631,0.00026,16.59862]
[1776574779422,35.92,75698.53,57.0,0.55633,0.00026,16.59853]
[1776574784456,35.92,75698.08,57.0,0.55621,0.00026,16.5991]
[1776574793520,35.91,75697.94,57.0,0.55618,0.00026,16.59924]
[1776574798555,35.91,75697.91,57.0,0.55618,0.00026,16.59926]
[1776574803590,35.9,75695.48,57.0,0.55555,0.00026,16.60245]
[1776574804087,35.9,75695.48,57.0,0.55555,0.00026,16.60245]
[1776574809632,35.9,75692.0,57.0,0.55465,0.00026,16.60695]
[1776574811905,35.89,75691.8,57.0,0.5546,0.00026,16.60719]
[1776574812653,35.89,75687.12,57.0,0.55337,0.00026,16.61315]
[1776574812964,35.89,75687.12,57.0,0.55337,0.00026,16.61315]
[1776574813660,35.89,75683.34,57.0,0.55238,0.00026,16.61786]
[1776574815108,35.89,75681.49,57.0,0.55189,0.00026,16.62013]
[1776574818344,35.9,75681.35,57.0,0.55185,0.00026,16.62032]
[1776574818418,35.9,75681.35,57.0,0.55185,0.00026,16.62032]
[1776574818549,35.9,75681.35,57.0,0.55185,0.00026,16.62032]
[1776574818785,35.9,75681.35,57.0,0.55185,0.00026,16.62032]
[1776574818799,35.9,75686.6,57.0,0.55323,0.00026,16.61384]
[1776574819702,35.9,75694.8,57.0,0.55538,0.00026,16.60331]
[1776574824737,35.89,75696.52,57.0,0.55584,0.00026,16.601]
[1776574829771,35.89,75697.11,57.0,0.556,0.00026,16.60017]
[1776574831786,35.89,75702.03,57.0,0.5573,0.00026,16.58831]
[1776574836821,35.88,75702.83,57.0,0.55751,0.00026,16.5872]
[1776574842863,35.88,75703.45,57.0,0.55768,0.00026,16.58635]
[1776574845190,35.88,75703.45,57.0,0.55768,0.00026,16.58635]
[1776574845394,35.88,75702.98,57.0,0.55755,0.00026,16.587]
[1776574847388,35.89,75702.94,57.0,0.55754,0.00026,16.58707]
[1776574853069,35.89,75704.28,57.0,0.55789,0.00026,16.58525]
[1776574853121,35.89,75704.31,57.0,0.55789,0.00026,16.58521]
[1776574858975,35.89,75703.91,57.0,0.55779,0.00026,16.58579]
[1776574865018,35.9,75704.9,57.0,0.55804,0.00026,16.58445]
[1776574870053,35.9,75705.5,57.0,0.55819,0.00026,16.58364]
[1776574875088,35.9,75705.71,57.0,0.55824,0.00026,16.58338]
[1776574880123,35.91,75705.24,57.0,0.55811,0.00026,16.58406]
[1776574885635,35.91,75705.53,57.0,0.55819,0.00026,16.58368]
[1776574885736,35.91,75705.49,57.0,0.55818,0.00026,16.58375]
[1776574891201,35.91,75706.5,57.0,0.55845,0.00026,16.57716]
[1776574896236,35.92,75707.04,57.0,0.55858,0.00026,16.57644]
[1776574899256,35.92,75711.55,57.0,0.55976,0.00026,16.57008]
[1776574900469,35.92,75711.55,57.0,0.55976,0.00026,16.57008]
[1776574906305,35.93,75713.22,57.0,0.56018,0.00026,16.56775]
[1776574913355,35.94,75713.23,57.0,0.56017,0.00026,16.56782]
[1776574918390,35.94,75717.92,57.0,0.56139,0.00026,16.56103]
[1776574924432,35.95,75714.77,57.0,0.56055,0.00026,16.56573]
[1776574929467,35.96,75713.54,57.0,0.56022,0.00026,16.56757]
[1776574931074,35.96,75713.58,57.0,0.56023,0.00026,16.56752]
[1776574935991,35.97,75712.61,57.0,0.55997,0.00026,16.56897]
[1776574936516,35.97,75712.48,57.0,0.55994,0.00026,16.56916]
[1776574937523,35.97,75709.2,57.0,0.55908,0.00026,16.57384]
[1776574943565,35.97,75706.84,57.0,0.55846,0.00026,16.57719]
[1776574946325,35.97,75706.83,57.0,0.55845,0.00026,16.57721]
[1776574946467,35.97,75706.83,57.0,0.55845,0.00026,16.57721]
[1776574946615,35.97,75706.83,57.0,0.55845,0.00026,16.57721]
[1776574946825,35.97,75706.83,57.0,0.55845,0.00026,16.57721]
[1776574946833,35.97,75686.82,57.0,0.55322,0.00026,16.60369]
[1776574947163,35.97,75686.82,57.0,0.55322,0.00026,16.60369]
[1776574947921,35.97,75686.82,57.0,0.55322,0.00026,16.60369]
[1776574947921,35.97,75621.69,57.0,0.53612,0.00026,16.6699]
[1776574948817,35.97,75599.46,57.0,0.53027,0.00026,16.68546]
[1776574949403,35.97,75599.46,57.0,0.53027,0.00026,16.68546]
[1776574949719,35.97,75593.93,57.0,0.52881,0.00026,16.68877]
[1776574950678,35.97,75593.93,57.0,0.52881,0.00026,16.68877]
[1776574950680,35.97,75592.74,57.0,0.5285,0.00026,16.68945]
[1776574956255,35.97,75591.91,57.0,0.52828,0.00026,16.68474]
[1776574956274,35.97,75591.91,57.0,0.52828,0.00026,16.68474]
[1776574956918,35.97,75591.91,57.0,0.52828,0.00026,16.68474]
[1776574956693,35.97,75591.91,57.0,0.52828,0.00026,16.68474]
[1776574957672,35.97,75592.09,57.0,0.52833,0.00026,16.68464]
[1776574962553,35.97,75591.91,57.0,0.52828,0.00026,16.68475]
[1776574967742,35.98,75590.91,57.0,0.52801,0.00026,16.68531]
[1776574969190,35.98,75590.98,57.0,0.52803,0.00026,16.68528]
[1776574969692,35.98,75590.98,57.0,0.52803,0.00026,16.68528]
[1776574970071,35.98,75591.6,57.0,0.5282,0.00026,16.68493]
[1776574971364,35.98,75594.44,57.0,0.52894,0.00026,16.68331]
[1776574976345,35.98,75594.17,57.0,0.52887,0.00026,16.68347]
[1776574976520,35.98,75594.17,57.0,0.52887,0.00026,16.68347]
[1776574976805,35.99,75582.59,57.0,0.52582,0.00026,16.6897]
[1776574977812,35.99,75573.69,57.0,0.52347,0.00026,16.69382]
[1776574981271,35.97,75572.26,57.0,0.52309,0.00026,16.69442]
[1776574986876,35.95,75578.51,57.0,0.52476,0.00026,16.69162]
[1776574988149,35.95,75579.47,57.0,0.52501,0.00026,16.69117]
[1776574991911,35.95,75586.59,57.0,0.52689,0.00026,16.68761]
[1776574992029,35.95,75586.59,57.0,0.52689,0.00026,16.68761]
[1776574993398,35.95,75587.01,57.0,0.527,0.00026,16.68739]
[1776574998963,35.96,75583.56,57.0,0.52609,0.00026,16.68918]
[1776575000889,35.96,75583.45,57.0,0.52606,0.00026,16.68923]
[1776575003205,35.96,75582.85,57.0,0.5259,0.00026,16.68954]
[1776575014068,35.96,75581.84,57.0,0.52563,0.00026,16.68487]
[1776575016082,35.96,75578.54,57.0,0.52476,0.00026,16.68645]
[1776575018096,35.97,75574.34,57.0,0.52365,0.00026,16.68835]
[1776575023130,35.97,75575.76,57.0,0.52402,0.00026,16.68773]
[1776575025144,35.97,75579.02,57.0,0.52488,0.00026,16.68624]
[1776575031187,35.98,75580.04,57.0,0.52515,0.00026,16.68576]
[1776575038236,35.98,75581.89,57.0,0.52564,0.00026,16.68487]
[1776575044279,35.99,75581.9,57.0,0.52564,0.00026,16.68487]
[1776575049314,35.99,75581.25,57.0,0.52546,0.00026,16.68519]
[1776575051328,35.99,75576.35,57.0,0.52417,0.00026,16.68749]
[1776575056363,36.0,75573.71,57.0,0.52347,0.00026,16.68866]
[1776575061398,36.01,75573.7,57.0,0.52347,0.00026,16.68867]
[1776575062710,36.01,75573.7,57.0,0.52347,0.00026,16.68867]
[1776575062788,36.01,75573.7,57.0,0.52347,0.00026,16.68867]
[1776575064419,36.01,75578.58,57.0,0.52475,0.00026,16.68648]
[1776575070461,36.01,75579.18,57.0,0.52491,0.00026,16.68621]
[1776575076503,36.02,75580.61,57.0,0.52529,0.00026,16.68036]
[1776575080532,36.02,75577.24,57.0,0.5244,0.00026,16.68194]
[1776575087581,36.03,75578.02,57.0,0.5246,0.00026,16.68159]
[1776575092617,36.03,75577.84,57.0,0.52455,0.00026,16.68168]
[1776575097652,36.04,75577.77,57.0,0.52453,0.00026,16.68172]
[1776575104701,36.05,75577.53,57.0,0.52446,0.00026,16.68183]
[1776575109737,36.05,75579.45,57.0,0.52497,0.00026,16.68095]
[1776575114773,36.05,75579.59,57.0,0.525,0.00026,16.68089]
[1776575119808,36.06,75580.85,57.0,0.52533,0.00026,16.68029]
[1776575122829,36.06,75584.07,57.0,0.52618,0.00026,16.67871]
[1776575127864,36.06,75583.85,57.0,0.52612,0.00026,16.67882]
[1776575132078,36.06,75583.07,57.0,0.52592,0.00026,16.67921]
[1776575133906,36.06,75576.93,57.0,0.5243,0.00026,16.67695]
[1776575138941,36.06,75575.66,57.0,0.52397,0.00026,16.67751]
[1776575139486,36.06,75575.66,57.0,0.52397,0.00026,16.67751]
[1776575145990,36.06,75574.02,57.0,0.52354,0.00026,16.67823]
[1776575146997,36.05,75570.7,57.0,0.52266,0.00026,16.67962]
[1776575153041,36.05,75570.89,57.0,0.52271,0.00026,16.67954]
[1776575158077,36.05,75564.15,57.0,0.52094,0.00026,16.68212]
[1776575163112,36.05,75563.15,57.0,0.52067,0.00026,16.68248]
[1776575165128,36.05,75567.08,57.0,0.52171,0.00026,16.68104]
[1776575167142,36.05,75571.94,57.0,0.52299,0.00026,16.6791]
[1776575169353,36.05,75575.1,57.0,0.52383,0.00026,16.67775]
[1776575173785,36.05,75577.66,57.0,0.5245,0.00026,16.6766]
[1776575179227,36.05,75577.32,57.0,0.52441,0.00026,16.67676]
[1776575184262,36.05,75578.78,57.0,0.5248,0.00026,16.67609]
[1776575189297,36.05,75578.77,57.0,0.52479,0.00026,16.67609]
[1776575194338,36.05,75579.05,57.0,0.52487,0.00026,16.67078]
[1776575198936,36.05,75579.72,57.0,0.52505,0.00026,16.67046]
[1776575200380,36.05,75583.3,57.0,0.52599,0.00026,16.66872]
[1776575208351,36.05,75583.39,57.0,0.52602,0.00026,16.66868]
[1776575210448,36.05,75583.7,57.0,0.5261,0.00026,16.66853]
[1776575210747,36.05,75583.7,57.0,0.5261,0.00026,16.66853]
[1776575216494,36.06,75584.34,57.0,0.52626,0.00026,16.66821]
[1776575221562,36.06,75584.34,57.0,0.52626,0.00026,16.66821]
[1776575230478,36.06,75584.27,57.0,0.52624,0.00026,16.66825]
[1776575230480,36.06,75584.27,57.0,0.52624,0.00026,16.66825]
[1776575231488,36.06,75584.27,57.0,0.52624,0.00026,16.66825]
[1776575232037,36.06,75584.27,57.0,0.52624,0.00026,16.66825]
[1776575237641,36.07,75584.37,57.0,0.52627,0.00026,16.66821]
[1776575242676,36.07,75584.23,57.0,0.52623,0.00026,16.66828]
[1776575251739,36.07,75584.34,57.0,0.52626,0.00026,16.66304]
[1776575256774,36.07,75585.84,57.0,0.52666,0.00026,16.66228]
[1776575261809,36.07,75584.94,57.0,0.52642,0.00026,16.66274]
[1776575269866,36.08,75583.45,57.0,0.52603,0.00026,16.6635]
[1776575274902,36.08,75583.09,57.0,0.52593,0.00026,16.66368]
[1776575282958,36.08,75583.1,57.0,0.52593,0.00026,16.66368]
[1776575287995,36.08,75585.26,57.0,0.5265,0.00026,16.66259]
[1776575294038,36.09,75582.64,57.0,0.52581,0.00026,16.66392]
[1776575300080,36.09,75581.18,57.0,0.52542,0.00026,16.66463]
[1776575306122,36.1,75581.01,57.0,0.52537,0.00026,16.66472]
[1776575314179,36.1,75580.94,57.0,0.52536,0.00026,16.65958]
[1776575324249,36.11,75580.86,57.0,0.52533,0.00026,16.65963]
[1776575335326,36.11,75580.94,57.0,0.52535,0.00026,16.6596]
[1776575335383,36.11,75580.94,57.0,0.52535,0.00026,16.6596]
[1776575335387,36.11,75580.94,57.0,0.52535,0.00026,16.6596]
[1776575336597,36.11,75580.94,57.0,0.52535,0.00026,16.6596]
[1776575336765,36.11,75580.94,57.0,0.52535,0.00026,16.6596]
[1776575342380,36.12,75578.67,57.0,0.52475,0.00026,16.66067]
[1776575348422,36.13,75576.49,57.0,0.52417,0.00026,16.66168]
[1776575353457,36.13,75576.28,57.0,0.52411,0.00026,16.66178]
[1776575358492,36.14,75577.6,57.0,0.52446,0.00026,16.66119]
[1776575363777,36.14,75577.84,57.0,0.52452,0.00026,16.66108]
[1776575365541,36.14,75582.07,57.0,0.52563,0.00026,16.65909]
[1776575370575,36.15,75582.22,57.0,0.52567,0.00026,16.65902]
[1776575372576,36.15,75582.18,57.0,0.52567,0.00026,16.65385]
[1776575378205,36.15,75582.11,57.0,0.52565,0.00026,16.65389]
[1776575388703,36.16,75582.81,57.0,0.52583,0.00026,16.65355]
[1776575393738,36.16,75583.45,57.0,0.526,0.00026,16.65324]
[1776575398772,36.16,75583.61,57.0,0.52604,0.00026,16.65316]
[1776575400745,36.16,75584.08,57.0,0.52616,0.00026,16.65293]
[1776575402825,36.16,75584.38,57.0,0.52624,0.00026,16.65278]
[1776575408844,36.17,75584.24,57.0,0.5262,0.00026,16.65285]
[1776575415218,36.17,75582.61,57.0,0.52577,0.00026,16.65367]
[1776575423949,36.17,75582.39,57.0,0.52571,0.00026,16.65379]
[1776575429991,36.18,75582.36,57.0,0.5257,0.00026,16.65381]
[1776575435028,36.18,75584.55,57.0,0.52628,0.00026,16.64753]
[1776575440063,36.19,75584.24,57.0,0.5262,0.00026,16.64769]
[1776575450133,36.19,75584.71,57.0,0.52632,0.00026,16.64747]
[1776575457182,36.2,75584.41,57.0,0.52623,0.00026,16.64762]
[1776575462218,36.2,75588.37,57.0,0.52727,0.00026,16.64558]
[1776575468261,36.2,75588.59,57.0,0.52733,0.00026,16.64547]
[1776575473303,36.21,75588.7,57.0,0.52736,0.00026,16.64541]
[1776575479345,36.21,75588.5,57.0,0.5273,0.00026,16.64552]
[1776575485387,36.21,75587.12,57.0,0.52694,0.00026,16.64626]
[1776575492436,36.22,75585.63,57.0,0.52655,0.00026,16.64184]
[1776575498478,36.22,75586.38,57.0,0.52675,0.00026,16.64146]
[1776575504520,36.23,75586.36,57.0,0.52674,0.00026,16.64148]
[1776575510562,36.23,75586.28,57.0,0.52671,0.00026,16.64153]
[1776575517611,36.23,75586.41,57.0,0.52675,0.00026,16.64147]
[1776575522646,36.24,75587.57,57.0,0.52705,0.00026,16.64087]
[1776575528689,36.24,75587.9,57.0,0.52713,0.00026,16.6407]
[1776575533723,36.24,75591.26,57.0,0.52802,0.00026,16.63889]
[1776575538759,36.25,75591.29,57.0,0.52802,0.00026,16.63888]
[1776575546815,36.25,75591.08,57.0,0.52797,0.00026,16.639]
[1776575551089,36.25,75591.23,57.0,0.52801,0.00026,16.63891]
[1776575553863,36.25,75595.81,57.0,0.52921,0.00026,16.63112]
[1776575558419,36.25,75596.32,57.0,0.52935,0.00026,16.63082]
[1776575560017,36.25,75596.08,57.0,0.52928,0.00026,16.63096]
[1776575565948,36.25,75596.04,57.0,0.52927,0.00026,16.63099]
[1776575570018,36.25,75596.04,57.0,0.52927,0.00026,16.63099]
[1776575576019,36.25,75595.53,57.0,0.52914,0.00026,16.63129]
[1776575579370,36.25,75594.29,57.0,0.52881,0.00026,16.632]
[1776575588102,36.25,75594.53,57.0,0.52888,0.00026,16.63186]
[1776575593138,36.25,75592.56,57.0,0.52836,0.00026,16.63298]
[1776575599180,36.25,75592.56,57.0,0.52836,0.00026,16.63298]
[1776575601194,36.25,75584.47,57.0,0.52623,0.00026,16.63729]
[1776575606229,36.25,75584.32,57.0,0.52619,0.00026,16.63736]
[1776575616299,36.26,75583.73,57.0,0.52604,0.00026,16.63247]
[1776575622340,36.26,75583.87,57.0,0.52608,0.00026,16.63241]
[1776575627375,36.26,75589.54,57.0,0.52757,0.00026,16.62947]
[1776575632414,36.26,75590.32,57.0,0.52777,0.00026,16.62905]
[1776575637449,36.26,75589.67,57.0,0.5276,0.00026,16.6294]
[1776575643491,36.26,75590.08,57.0,0.52771,0.00026,16.62918]
[1776575648525,36.27,75589.97,57.0,0.52768,0.00026,16.62924]
[1776575650651,36.27,75589.97,57.0,0.52768,0.00026,16.62924]
[1776575650653,36.27,75589.97,57.0,0.52768,0.00026,16.62924]
[1776575651661,36.27,75589.82,57.0,0.52764,0.00026,16.62933]
[1776575652072,36.27,75589.78,57.0,0.52763,0.00026,16.62935]
[1776575657617,36.27,75590.59,57.0,0.52784,0.00026,16.62891]
[1776575662651,36.27,75590.47,57.0,0.52781,0.00026,16.62898]
[1776575672722,36.27,75590.39,57.0,0.52779,0.00026,16.62383]
[1776575677756,36.27,75590.29,57.0,0.52776,0.00026,16.62388]
[1776575683799,36.27,75590.25,57.0,0.52775,0.00026,16.62391]
[1776575688834,36.28,75590.1,57.0,0.52771,0.00026,16.62399]
[1776575694876,36.28,75589.85,57.0,0.52765,0.00026,16.62413]
[1776575699911,36.28,75589.93,57.0,0.52767,0.00026,16.62409]
[1776575700917,36.28,75586.17,57.0,0.52668,0.00026,16.62608]
[1776575706960,36.28,75586.86,57.0,0.52686,0.00026,16.62572]
[1776575711995,36.29,75586.88,57.0,0.52686,0.00026,16.62572]
[1776575717030,36.29,75586.52,57.0,0.52677,0.00026,16.62591]
[1776575727100,36.29,75586.52,57.0,0.52676,0.00026,16.62592]
[1776575728107,36.29,75581.94,57.0,0.52556,0.00026,16.62821]
[1776575729161,36.29,75581.94,57.0,0.52556,0.00026,16.62821]
[1776575729262,36.29,75577.93,57.0,0.52451,0.00026,16.63009]
[1776575730984,36.29,75576.2,57.0,0.52405,0.00026,16.63086]
[1776575732853,36.29,75574.12,57.0,0.52351,0.00026,16.62657]
[1776575733846,36.29,75571.14,57.0,0.52273,0.00026,16.62781]
[1776575734149,36.29,75567.38,57.0,0.52174,0.00026,16.62928]
[1776575738177,36.29,75563.67,57.0,0.52076,0.00026,16.63063]
[1776575741627,36.29,75562.93,57.0,0.52057,0.00026,16.63089]
[1776575741690,36.29,75558.86,57.0,0.5195,0.00026,16.63224]
[1776575743037,36.29,75558.27,57.0,0.51935,0.00026,16.63243]
[1776575744859,36.28,75556.51,57.0,0.51888,0.00026,16.63296]
[1776575750261,36.28,75552.73,57.0,0.51789,0.00026,16.63404]
[1776575751546,36.28,75552.73,57.0,0.51789,0.00026,16.63404]
[1776575751644,36.28,75552.85,57.0,0.51792,0.00026,16.63401]
[1776575752418,36.28,75552.85,57.0,0.51792,0.00026,16.63401]
[1776575752449,36.28,75553.5,57.0,0.51809,0.00026,16.63383]
[1776575758317,36.27,75553.21,57.0,0.51802,0.00026,16.63391]
[1776575759312,36.27,75553.21,57.0,0.51802,0.00026,16.63391]
[1776575759415,36.27,75553.21,57.0,0.51802,0.00026,16.63391]
[1776575765264,36.27,75556.01,57.0,0.51876,0.00026,16.6331]
[1776575766315,36.27,75556.01,57.0,0.51876,0.00026,16.6331]
[1776575766586,36.27,75556.01,57.0,0.51876,0.00026,16.6331]
[1776575767380,36.27,75560.79,57.0,0.52001,0.00026,16.6316]
[1776575768388,36.27,75567.13,57.0,0.52168,0.00026,16.62936]
[1776575770013,36.27,75568.01,57.0,0.52191,0.00026,16.62902]
[1776575770037,36.27,75568.01,57.0,0.52191,0.00026,16.62902]
[1776575770401,36.27,75568.04,57.0,0.52192,0.00026,16.62901]
[1776575772416,36.27,75572.16,57.0,0.52301,0.00026,16.62736]
[1776575773424,36.27,75580.25,57.0,0.52513,0.00026,16.62378]
[1776575774431,36.27,75586.56,57.0,0.52679,0.00026,16.62066]
[1776575776105,36.27,75586.61,57.0,0.52681,0.00026,16.62063]
[1776575777153,36.27,75585.83,57.0,0.5266,0.00026,16.62103]
[1776575782487,36.27,75582.74,57.0,0.52579,0.00026,16.62259]
[1776575787522,36.27,75583.36,57.0,0.52595,0.00026,16.62228]
[1776575792557,36.27,75583.66,57.0,0.52603,0.00026,16.61694]
[1776575798599,36.27,75584.33,57.0,0.52621,0.00026,16.61661]
[1776575803634,36.28,75584.33,57.0,0.52621,0.00026,16.61661]
[1776575808669,36.28,75584.35,57.0,0.52621,0.00026,16.61661]
[1776575813703,36.28,75586.53,57.0,0.52678,0.00026,16.6155]
[1776575818738,36.28,75587.17,57.0,0.52695,0.00026,16.61517]
[1776575823773,36.29,75587.54,57.0,0.52705,0.00026,16.61498]
[1776575828808,36.29,75587.4,57.0,0.52701,0.00026,16.61505]
[1776575834851,36.29,75587.23,57.0,0.52696,0.00026,16.61515]
[1776575839886,36.29,75585.8,57.0,0.52659,0.00026,16.61589]
[1776575844921,36.29,75588.53,57.0,0.5273,0.00026,16.61447]
[1776575849957,36.29,75588.5,57.0,0.52729,0.00026,16.61449]
[1776575854991,36.3,75588.05,57.0,0.52718,0.00026,16.60953]
[1776575862041,36.3,75587.95,57.0,0.52715,0.00026,16.60958]
[1776575873118,36.3,75587.58,57.0,0.52705,0.00026,16.60978]
[1776575881174,36.3,75586.18,57.0,0.52669,0.00026,16.61051]
[1776575886211,36.31,75584.11,57.0,0.52614,0.00026,16.61156]
[1776575891246,36.31,75584.81,57.0,0.52632,0.00026,16.61122]
[1776575897288,36.31,75584.68,57.0,0.52629,0.00026,16.61128]
[1776575903330,36.31,75584.6,57.0,0.52627,0.00026,16.61133]
[1776575908365,36.31,75584.39,57.0,0.52621,0.00026,16.61143]
[1776575913400,36.32,75585.78,57.0,0.52658,0.00026,16.60553]
[1776575918434,36.32,75587.11,57.0,0.52693,0.00026,16.60485]
[1776575922869,36.32,75587.11,57.0,0.52693,0.00026,16.60485]
[1776575924036,36.32,75587.31,57.0,0.52698,0.00026,16.60475]
[1776575924488,36.32,75587.31,57.0,0.52698,0.00026,16.60475]
[1776575924774,36.32,75587.31,57.0,0.52698,0.00026,16.60475]
[1776575930521,36.32,75586.35,57.0,0.52673,0.00026,16.60525]
[1776575933811,36.32,75585.98,57.0,0.52663,0.00026,16.60544]
[1776575939583,36.32,75585.38,57.0,0.52647,0.00026,16.60575]
[1776575945626,36.32,75584.96,57.0,0.52636,0.00026,16.60596]
[1776575951668,36.33,75585.32,57.0,0.52645,0.00026,16.60578]
[1776575956703,36.33,75584.15,57.0,0.52615,0.00026,16.60637]
[1776575961741,36.33,75584.35,57.0,0.5262,0.00026,16.60628]
[1776575967783,36.33,75584.5,57.0,0.52624,0.00026,16.6062]
[1776575972817,36.33,75584.85,57.0,0.52633,0.00026,16.60083]
[1776575977853,36.33,75584.93,57.0,0.52635,0.00026,16.60079]
[1776575991952,36.34,75586.2,57.0,0.52669,0.00026,16.60014]
[1776575996987,36.34,75585.99,57.0,0.52663,0.00026,16.60025]
[1776576002025,36.34,75585.82,57.0,0.52658,0.00026,16.60034]
[1776576007062,36.34,75587.34,57.0,0.52698,0.00026,16.59956]
[1776576013102,36.34,75587.7,57.0,0.52708,0.00026,16.59937]
[1776576015325,36.34,75587.7,57.0,0.52708,0.00026,16.59937]
[1776576018420,36.34,75588.28,57.0,0.52723,0.00026,16.59907]
[1776576018451,36.34,75588.28,57.0,0.52723,0.00026,16.59907]
[1776576026194,36.35,75587.77,57.0,0.52709,0.00026,16.59934]
[1776576033244,36.35,75587.66,57.0,0.52707,0.00026,16.5942]
[1776576038279,36.35,75587.59,57.0,0.52705,0.00026,16.59424]
[1776576044321,36.35,75587.86,57.0,0.52712,0.00026,16.5941]
[1776576049356,36.35,75587.41,57.0,0.527,0.00026,16.59434]
[1776576054390,36.35,75587.57,57.0,0.52704,0.00026,16.59425]
[1776576059426,36.36,75587.5,57.0,0.52702,0.00026,16.59429]
[1776576065468,36.36,75587.79,57.0,0.5271,0.00026,16.59414]
[1776576070503,36.36,75585.59,57.0,0.52652,0.00026,16.59528]
[1776576075537,36.36,75585.35,57.0,0.52646,0.00026,16.59541]
[1776576080572,36.36,75583.8,57.0,0.52605,0.00026,16.59619]
[1776576085608,36.36,75583.97,57.0,0.52609,0.00026,16.59611]
[1776576090643,36.37,75583.94,57.0,0.52608,0.00026,16.59612]
[1776576095678,36.37,75583.83,57.0,0.52606,0.00026,16.59098]
[1776576098402,36.37,75583.65,57.0,0.52601,0.00026,16.59106]
[1776576098404,36.37,75583.65,57.0,0.52601,0.00026,16.59106]
[1776576099541,36.37,75583.83,57.0,0.52606,0.00026,16.59098]
[1776576099638,36.37,75583.83,57.0,0.52606,0.00026,16.59098]
[1776576105748,36.37,75583.92,57.0,0.52608,0.00026,16.59094]
[1776576110784,36.38,75584.75,57.0,0.5263,0.00026,16.59052]
[1776576115819,36.38,75584.59,57.0,0.52625,0.00026,16.59061]
[1776576121861,36.38,75584.94,57.0,0.52634,0.00026,16.59043]
[1776576126896,36.38,75585.82,57.0,0.52657,0.00026,16.58999]
[1776576132938,36.38,75585.78,57.0,0.52656,0.00026,16.59001]
[1776576136067,36.38,75586.04,57.0,0.52663,0.00026,16.58988]
[1776576136072,36.38,75586.04,57.0,0.52663,0.00026,16.58988]
[1776576137870,36.38,75585.78,57.0,0.52656,0.00026,16.59002]
[1776576137917,36.38,75585.78,57.0,0.52656,0.00026,16.59002]
[1776576140000,36.39,75587.84,57.0,0.5271,0.00026,16.58895]
[1776576145455,36.39,75590.57,57.0,0.52782,0.00026,16.5875]
[1776576150002,36.39,75590.86,57.0,0.52789,0.00026,16.58734]
[1776576155092,36.39,75591.14,57.0,0.52797,0.00026,16.58198]
[1776576155835,36.39,75591.14,57.0,0.52797,0.00026,16.58198]
[1776576155838,36.39,75591.14,57.0,0.52797,0.00026,16.58198]
[1776576157964,36.39,75590.6,57.0,0.52783,0.00026,16.58227]
[1776576169189,36.39,75591.11,57.0,0.52797,0.00026,16.58199]
[1776576174225,36.39,75591.11,57.0,0.52797,0.00026,16.58199]
[1776576179259,36.39,75591.35,57.0,0.52803,0.00026,16.58186]
[1776576185304,36.38,75591.0,57.0,0.52794,0.00026,16.58205]
[1776576187714,36.38,75591.0,57.0,0.52794,0.00026,16.58205]
[1776576187719,36.38,75591.0,57.0,0.52794,0.00026,16.58205]
[1776576190510,36.38,75591.0,57.0,0.52794,0.00026,16.58205]
[1776576190513,36.38,75591.0,57.0,0.52794,0.00026,16.58205]
[1776576196378,36.38,75591.19,57.0,0.52799,0.00026,16.58194]
[1776576203642,36.38,75591.09,57.0,0.52796,0.00026,16.582]
[1776576213572,36.38,75592.84,57.0,0.52842,0.00026,16.58103]
[1776576213572,36.38,75592.84,57.0,0.52842,0.00026,16.58103]
[1776576214593,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576214870,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576225582,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576232619,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576238674,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576240005,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576246139,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576246141,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576247174,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576247267,36.38,75592.84,57.0,0.52843,0.00026,16.57582]
[1776576254785,36.38,75592.81,57.0,0.52842,0.00026,16.57584]
[1776576259821,36.39,75592.92,57.0,0.52845,0.00026,16.57578]
[1776576261096,36.39,75592.92,57.0,0.52845,0.00026,16.57578]
[1776576266871,36.39,75593.33,57.0,0.52856,0.00026,16.57555]
[1776576272036,36.39,75593.6,57.0,0.52863,0.00026,16.5754]
[1776576276626,36.39,75593.67,57.0,0.52865,0.00026,16.57015]
[1776576276629,36.39,75593.67,57.0,0.52865,0.00026,16.57015]
[1776576277795,36.39,75593.67,57.0,0.52865,0.00026,16.57015]
[1776576277825,36.39,75593.67,57.0,0.52865,0.00026,16.57015]
[1776576286004,36.39,75593.53,57.0,0.52861,0.00026,16.57023]
[1776576292046,36.39,75593.6,57.0,0.52863,0.00026,16.57019]
[1776576297096,36.39,75593.45,57.0,0.52859,0.00026,16.57028]
[1776576299844,36.39,75594.51,57.0,0.52887,0.00026,16.56968]
[1776576301266,36.39,75595.2,57.0,0.52905,0.00026,16.56928]
[1776576304339,36.4,75595.24,57.0,0.52906,0.00026,16.56926]
[1776576305341,36.4,75595.24,57.0,0.52906,0.00026,16.56926]
[1776576305848,36.4,75595.46,57.0,0.52912,0.00026,16.56913]
[1776576307864,36.4,75598.2,57.0,0.52983,0.00026,16.56752]
[1776576318375,36.4,75597.75,57.0,0.52972,0.00026,16.56779]
[1776576319365,36.4,75598.04,57.0,0.52979,0.00026,16.56762]
[1776576329307,36.41,75597.79,57.0,0.52972,0.00026,16.56778]
[1776576331323,36.41,75592.68,57.0,0.52839,0.00026,16.56552]
[1776576332142,36.41,75592.68,57.0,0.52839,0.00026,16.56552]
[1776576332330,36.41,75587.31,57.0,0.52698,0.00026,16.56842]
[1776576339085,36.41,75586.27,57.0,0.5267,0.00026,16.56896]
[1776576339995,36.41,75586.2,57.0,0.52668,0.00026,16.56899]
[1776576346428,36.41,75586.35,57.0,0.52672,0.00026,16.56892]
[1776576351464,36.41,75586.21,57.0,0.52669,0.00026,16.56899]
[1776576356499,36.41,75586.09,57.0,0.52666,0.00026,16.56905]
[1776576361533,36.41,75587.61,57.0,0.52705,0.00026,16.56826]
[1776576367576,36.41,75587.35,57.0,0.52699,0.00026,16.5684]
[1776576372611,36.41,75587.98,57.0,0.52715,0.00026,16.56807]
[1776576377646,36.41,75588.78,57.0,0.52736,0.00026,16.56765]
[1776576384696,36.41,75589.52,57.0,0.52755,0.00026,16.56726]
[1776576389731,36.41,75590.68,57.0,0.52786,0.00026,16.56663]
[1776576394766,36.41,75590.83,57.0,0.5279,0.00026,16.56134]
[1776576399992,36.41,75593.94,57.0,0.52872,0.00026,16.55961]
[1776576400978,36.42,75593.94,57.0,0.52872,0.00026,16.55961]
[1776576403979,36.42,75595.55,57.0,0.52914,0.00026,16.55869]
[1776576409993,36.42,75595.59,57.0,0.52915,0.00026,16.55867]
[1776576412892,36.42,75591.06,57.0,0.52796,0.00026,16.56122]
[1776576417926,36.42,75589.88,57.0,0.52765,0.00026,16.56187]
[1776576422962,36.42,75593.27,57.0,0.52854,0.00026,16.56]
[1776576431017,36.42,75593.78,57.0,0.52867,0.00026,16.55971]
[1776576434656,36.43,75593.75,57.0,0.52866,0.00026,16.55973]
[1776576434665,36.43,75593.75,57.0,0.52866,0.00026,16.55973]
[1776576435961,36.43,75593.75,57.0,0.52866,0.00026,16.55973]
[1776576436082,36.43,75593.75,57.0,0.52866,0.00026,16.55973]
[1776576444109,36.43,75593.83,57.0,0.52868,0.00026,16.55969]
[1776576446191,36.43,75593.83,57.0,0.52868,0.00026,16.55969]
[1776576446227,36.43,75593.83,57.0,0.52868,0.00026,16.55969]
[1776576447413,36.43,75593.87,57.0,0.52869,0.00026,16.55967]
[1776576447428,36.43,75593.87,57.0,0.52869,0.00026,16.55967]
[1776576453172,36.43,75593.87,57.0,0.5287,0.00026,16.55446]
[1776576465257,36.44,75593.73,57.0,0.52866,0.00026,16.55455]
[1776576471299,36.44,75593.98,57.0,0.52872,0.00026,16.55441]
[1776576472687,36.44,75593.94,57.0,0.52871,0.00026,16.55444]
[1776576472687,36.44,75593.94,57.0,0.52871,0.00026,16.55444]
[1776576473836,36.44,75593.94,57.0,0.52871,0.00026,16.55444]
[1776576474194,36.44,75593.94,57.0,0.52871,0.00026,16.55444]
[1776576479355,36.45,75593.9,57.0,0.5287,0.00026,16.55446]
[1776576483031,36.45,75593.9,57.0,0.5287,0.00026,16.55446]
[1776576483069,36.45,75593.9,57.0,0.5287,0.00026,16.55446]
[1776576484151,36.45,75593.9,57.0,0.5287,0.00026,16.55447]
[1776576484203,36.45,75593.9,57.0,0.5287,0.00026,16.55447]
[1776576489426,36.45,75593.9,57.0,0.52869,0.00026,16.55447]
[1776576495468,36.45,75594.12,57.0,0.52875,0.00026,16.55435]
[1776576499990,36.45,75594.85,57.0,0.52894,0.00026,16.55393]
[1776576506630,36.45,75594.71,57.0,0.52891,0.00026,16.55402]
[1776576507119,36.46,75594.64,57.0,0.52889,0.00026,16.55406]
[1776576512101,36.46,75594.71,57.0,0.5289,0.00026,16.55402]
[1776576514953,36.46,75594.71,57.0,0.52891,0.00026,16.5488]
[1776576514957,36.46,75594.71,57.0,0.52891,0.00026,16.5488]
[1776576515967,36.46,75594.71,57.0,0.52891,0.00026,16.5488]
[1776576516181,36.46,75594.71,57.0,0.52891,0.00026,16.5488]
[1776576521650,36.46,75595.03,57.0,0.52899,0.00026,16.54862]
[1776576524561,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576525142,36.46,75594.88,57.0,0.52895,0.00026,16.54871]
[1776576529148,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576531636,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576532370,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576532372,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576533618,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576533650,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576534647,36.46,75594.99,57.0,0.52898,0.00026,16.54865]
[1776576539787,36.46,75594.78,57.0,0.52892,0.00026,16.54877]
[1776576552879,36.47,75594.88,57.0,0.52895,0.00026,16.54872]
[1776576557914,36.47,75594.88,57.0,0.52895,0.00026,16.54872]
[1776576561265,36.47,75594.88,57.0,0.52895,0.00026,16.54872]
[1776576567983,36.47,75594.88,57.0,0.52895,0.00026,16.54872]
[1776576569099,36.47,75594.88,57.0,0.52895,0.00026,16.54872]
[1776576578055,36.47,75594.88,57.0,0.52895,0.00026,16.5435]
[1776576588171,36.47,75594.88,57.0,0.52895,0.00026,16.54351]
[1776576593205,36.47,75595.0,57.0,0.52898,0.00026,16.54344]
[1776576595681,36.47,75595.0,57.0,0.52898,0.00026,16.54344]
[1776576600741,36.47,75594.88,57.0,0.52895,0.00026,16.54351]
[1776576604735,36.47,75594.88,57.0,0.52895,0.00026,16.54351]
[1776576605240,36.47,75594.88,57.0,0.52895,0.00026,16.54351]
[1776576605740,36.47,75594.88,57.0,0.52895,0.00026,16.54351]
[1776576613747,36.47,75594.85,57.0,0.52894,0.00026,16.54353]
[1776576618727,36.47,75595.42,57.0,0.52909,0.00026,16.5432]
[1776576618829,36.47,75595.87,57.0,0.52921,0.00026,16.54294]
[1776576618883,36.47,75595.87,57.0,0.52921,0.00026,16.54294]
[1776576618903,36.47,75595.87,57.0,0.52921,0.00026,16.54294]
[1776576618957,36.47,75595.87,57.0,0.52921,0.00026,16.54294]
[1776576618978,36.47,75595.87,57.0,0.52921,0.00026,16.54294]
[1776576619310,36.47,75595.87,57.0,0.52921,0.00026,16.54294]
[1776576619388,36.47,75605.72,57.0,0.5318,0.00026,16.53687]
[1776576620102,36.47,75605.72,57.0,0.5318,0.00026,16.53687]
[1776576620395,36.47,75610.78,57.0,0.53312,0.00026,16.53348]
[1776576624125,36.47,75610.86,57.0,0.53315,0.00026,16.53342]
[1776576624427,36.47,75612.55,57.0,0.53359,0.00026,16.53224]
[1776576624890,36.47,75612.55,57.0,0.53359,0.00026,16.53224]
[1776576625371,36.47,75612.55,57.0,0.53359,0.00026,16.53224]
[1776576625434,36.46,75617.03,57.0,0.53477,0.00026,16.52903]
[1776576627903,36.46,75619.62,57.0,0.53545,0.00026,16.5271]
[1776576628455,36.46,75623.7,57.0,0.53652,0.00026,16.52398]
[1776576629461,36.46,75628.74,57.0,0.53784,0.00026,16.51995]
[1776576633491,36.46,75634.4,57.0,0.53933,0.00026,16.50998]
[1776576634497,36.46,75637.96,57.0,0.54026,0.00026,16.50689]
[1776576637695,36.46,75641.25,57.0,0.54112,0.00026,16.50395]
[1776576638525,36.46,75649.55,57.0,0.54329,0.00026,16.4962]
[1776576639183,36.46,75649.55,57.0,0.54329,0.00026,16.4962]
[1776576639532,36.46,75653.98,57.0,0.54445,0.00026,16.49185]
[1776576641721,36.46,75653.71,57.0,0.54438,0.00026,16.49212]
[1776576642552,36.46,75650.58,57.0,0.54356,0.00026,16.4952]
[1776576647588,36.46,75650.48,57.0,0.54354,0.00026,16.49528]
[1776576652622,36.46,75653.88,57.0,0.54443,0.00026,16.49193]
[1776576653229,36.46,75653.88,57.0,0.54443,0.00026,16.49193]
[1776576655087,36.46,75656.56,57.0,0.54513,0.00026,16.48924]
[1776576655644,36.46,75660.52,57.0,0.54616,0.00026,16.48517]
[1776576656594,36.46,75660.52,57.0,0.54616,0.00026,16.48517]
[1776576656820,36.46,75660.52,57.0,0.54616,0.00026,16.48517]
[1776576657050,36.46,75662.74,57.0,0.54674,0.00026,16.48283]
[1776576657658,36.46,75672.74,57.0,0.54935,0.00026,16.4719]
[1776576658817,36.46,75676.88,57.0,0.55043,0.00026,16.46716]
[1776576660319,36.46,75676.61,57.0,0.55036,0.00026,16.46748]
[1776576660387,36.46,75676.61,57.0,0.55036,0.00026,16.46748]
[1776576660432,36.46,75676.61,57.0,0.55036,0.00026,16.46748]
[1776576660439,36.46,75676.61,57.0,0.55036,0.00026,16.46748]
[1776576660573,36.46,75676.61,57.0,0.55036,0.00026,16.46748]
[1776576660679,36.46,75685.09,57.0,0.55257,0.00026,16.45742]
[1776576660918,36.46,75685.09,57.0,0.55257,0.00026,16.45742]
[1776576661686,36.46,75693.61,57.0,0.55479,0.00026,16.4468]
[1776576663700,36.46,75695.64,57.0,0.55532,0.00026,16.44418]
[1776576665255,36.46,75694.94,57.0,0.55514,0.00026,16.44507]
[1776576665714,36.45,75691.17,57.0,0.55416,0.00026,16.44986]
[1776576666369,36.45,75691.17,57.0,0.55416,0.00026,16.44986]
[1776576667256,36.46,75689.78,57.0,0.5538,0.00026,16.45161]
[1776576667475,36.46,75689.78,57.0,0.5538,0.00026,16.45161]
[1776576669742,36.46,75684.91,57.0,0.55252,0.00026,16.45764]
[1776576671693,36.46,75683.4,57.0,0.55213,0.00026,16.45948]
[1776576674547,36.46,75681.13,57.0,0.55153,0.00026,16.46221]
[1776576674988,36.47,75679.25,57.0,0.55104,0.00026,16.46444]
[1776576675184,36.47,75679.25,57.0,0.55104,0.00026,16.46444]
[1776576675249,36.47,75679.25,57.0,0.55104,0.00026,16.46444]
[1776576675260,36.47,75679.25,57.0,0.55104,0.00026,16.46444]
[1776576676202,36.47,75681.54,57.0,0.55164,0.00026,16.46173]
[1776576676798,36.47,75685.95,57.0,0.55279,0.00026,16.45642]
[1776576678645,36.47,75686.34,57.0,0.55289,0.00026,16.45593]
[1776576678811,36.46,75686.53,57.0,0.55294,0.00026,16.45569]
[1776576683847,36.47,75686.04,57.0,0.55281,0.00026,16.45633]
[1776576685030,36.47,75686.94,57.0,0.55304,0.00026,16.45523]
[1776576685356,36.47,75686.94,57.0,0.55304,0.00026,16.45523]
[1776576685861,36.47,75687.38,57.0,0.55315,0.00026,16.4547]
[1776576687083,36.47,75687.38,57.0,0.55316,0.00026,16.45469]
[1776576688498,36.47,75693.13,57.0,0.55466,0.00026,16.44746]
[1776576688936,36.47,75693.13,57.0,0.55466,0.00026,16.44746]
[1776576689240,36.47,75693.13,57.0,0.55466,0.00026,16.44746]
[1776576693711,36.46,75694.77,57.0,0.55511,0.00026,16.44002]
[1776576693790,36.45,75695.19,57.0,0.55523,0.00026,16.43947]
[1776576694239,36.45,75695.19,57.0,0.55523,0.00026,16.43947]
[1776576694322,36.45,75695.19,57.0,0.55523,0.00026,16.43947]
[1776576694340,36.45,75694.71,57.0,0.55511,0.00026,16.44007]
[1776576699886,36.44,75695.47,57.0,0.55532,0.00026,16.43899]
[1776576700552,36.44,75695.47,57.0,0.55532,0.00026,16.43899]
[1776576709227,36.42,75693.28,57.0,0.55478,0.00026,16.44164]
[1776576709241,36.42,75693.28,57.0,0.55478,0.00026,16.44164]
[1776576709328,36.41,75693.31,57.0,0.55479,0.00026,16.44158]
[1776576711038,36.41,75689.98,57.0,0.55393,0.00026,16.44577]
[1776576712724,36.41,75689.98,57.0,0.55393,0.00026,16.44577]
[1776576714802,36.4,75689.78,57.0,0.55388,0.00026,16.44599]
[1776576715066,36.4,75685.23,57.0,0.55269,0.00026,16.4516]
[1776576720100,36.39,75681.84,57.0,0.55182,0.00026,16.45565]
[1776576722366,36.39,75681.69,57.0,0.55178,0.00026,16.45582]
[1776576722405,36.39,75678.68,57.0,0.551,0.00026,16.45938]
[1776576723122,36.39,75674.75,57.0,0.54997,0.00026,16.46394]
[1776576726840,36.39,75674.49,57.0,0.54991,0.00026,16.46422]
[1776576728600,36.38,75673.27,57.0,0.54959,0.00026,16.46561]
[1776576728824,36.38,75673.27,57.0,0.54959,0.00026,16.46561]
[1776576729689,36.39,75662.7,57.0,0.54682,0.00026,16.47725]
[1776576737220,36.39,75662.28,57.0,0.54671,0.00026,16.47769]
[1776576742205,36.39,75662.22,57.0,0.54669,0.00026,16.47776]
[1776576747291,36.39,75667.01,57.0,0.54795,0.00026,16.47261]
[1776576750890,36.39,75667.84,57.0,0.54816,0.00026,16.47171]
[1776576750312,36.39,75670.99,57.0,0.54899,0.00026,16.46821]
[1776576752326,36.39,75674.57,57.0,0.54993,0.00026,16.4589]
[1776576757361,36.39,75674.75,57.0,0.54998,0.00026,16.45872]
[1776576761389,36.4,75678.66,57.0,0.551,0.00026,16.4542]
[1776576767431,36.4,75678.66,57.0,0.55099,0.00026,16.45423]
[1776576770948,36.4,75678.7,57.0,0.551,0.00026,16.45419]
[1776576772467,36.41,75672.21,57.0,0.5493,0.00026,16.4617]
[1776576774481,36.41,75668.8,57.0,0.5484,0.00026,16.46551]
[1776576779516,36.41,75669.92,57.0,0.54869,0.00026,16.46428]
[1776576786565,36.41,75668.69,57.0,0.54837,0.00026,16.46567]
[1776576790224,36.42,75670.03,57.0,0.54872,0.00026,16.46419]
[1776576790505,36.42,75670.03,57.0,0.54872,0.00026,16.46419]
[1776576790592,36.42,75679.39,57.0,0.55116,0.00026,16.45346]
[1776576791602,36.42,75684.06,57.0,0.55239,0.00026,16.44786]
[1776576796638,36.41,75684.53,57.0,0.55252,0.00026,16.44723]
[1776576798975,36.4,75684.95,57.0,0.55263,0.00026,16.44671]
[1776576804694,36.39,75684.61,57.0,0.55256,0.00026,16.44704]
[1776576809762,36.39,75684.61,57.0,0.55256,0.00026,16.447]
[1776576809867,36.39,75684.61,57.0,0.55256,0.00026,16.447]
[1776576809871,36.39,75684.61,57.0,0.55256,0.00026,16.447]
[1776576811743,36.38,75689.73,57.0,0.55392,0.00026,16.43537]
[1776576816778,36.37,75689.54,57.0,0.55388,0.00026,16.43555]
[1776576823827,36.36,75690.48,57.0,0.55414,0.00026,16.43429]
[1776576828862,36.35,75691.18,57.0,0.55434,0.00026,16.43334]
[1776576834904,36.34,75691.3,57.0,0.55438,0.00026,16.43312]
[1776576839124,36.34,75693.38,57.0,0.55493,0.00026,16.43042]
[1776576839241,36.34,75693.38,57.0,0.55493,0.00026,16.43042]
[1776576840015,36.34,75693.38,57.0,0.55493,0.00026,16.43042]
[1776576841750,36.33,75688.69,57.0,0.55371,0.00026,16.43634]
[1776576841953,36.33,75684.32,57.0,0.55257,0.00026,16.44174]
[1776576842173,36.33,75684.32,57.0,0.55257,0.00026,16.44174]
[1776576842961,36.33,75679.85,57.0,0.5514,0.00026,16.44713]
[1776576849003,36.34,75677.31,57.0,0.55072,0.00026,16.45016]
[1776576853031,36.34,75682.32,57.0,0.55203,0.00026,16.44422]
[1776576854690,36.34,75682.32,57.0,0.55203,0.00026,16.44422]
[1776576854713,36.34,75682.32,57.0,0.55203,0.00026,16.44422]
[1776576854791,36.34,75685.66,57.0,0.55291,0.00026,16.44016]
[1776576860080,36.35,75687.25,57.0,0.55332,0.00026,16.43823]
[1776576862870,36.35,75687.29,57.0,0.55333,0.00026,16.43819]
[1776576868135,36.36,75685.03,57.0,0.55272,0.00026,16.44103]
[1776576882234,36.37,75684.62,57.0,0.55261,0.00026,16.43639]
[1776576887269,36.38,75684.62,57.0,0.5526,0.00026,16.43643]
[1776576892858,36.38,75684.62,57.0,0.5526,0.00026,16.43643]
[1776576896715,36.39,75685.76,57.0,0.55289,0.00026,16.43509]
[1776576899365,36.39,75686.9,57.0,0.55319,0.00026,16.43367]
[1776576905395,36.38,75687.17,57.0,0.55327,0.00026,16.43327]
[1776576912444,36.37,75686.75,57.0,0.55318,0.00026,16.43372]
[1776576914625,36.37,75686.75,57.0,0.55318,0.00026,16.43372]
[1776576926542,36.35,75686.84,57.0,0.55322,0.00026,16.43348]
[1776576931981,36.34,75686.84,57.0,0.55323,0.00026,16.43344]
[1776576937618,36.33,75687.32,57.0,0.55338,0.00026,16.42751]
[1776576942654,36.34,75687.88,57.0,0.55352,0.00026,16.42686]
[1776576947689,36.34,75687.91,57.0,0.55352,0.00026,16.42686]
[1776576949108,36.34,75687.91,57.0,0.55352,0.00026,16.42686]
[1776576958769,36.36,75688.53,57.0,0.55367,0.00026,16.42617]
[1776576963806,36.36,75688.76,57.0,0.55372,0.00026,16.42592]
[1776576965721,36.36,75688.23,57.0,0.55358,0.00026,16.42659]
[1776576966276,36.36,75687.84,57.0,0.55348,0.00026,16.42709]
[1776576971861,36.37,75687.14,57.0,0.55329,0.00026,16.428]
[1776576976897,36.38,75688.45,57.0,0.55362,0.00026,16.4264]
[1776576981932,36.38,75687.53,57.0,0.55338,0.00026,16.42758]
[1776576984322,36.38,75687.83,57.0,0.55346,0.00026,16.42721]
[1776576984385,36.38,75687.83,57.0,0.55346,0.00026,16.42721]
[1776576984398,36.38,75687.83,57.0,0.55346,0.00026,16.42721]
[1776576984953,36.38,75691.41,57.0,0.55439,0.00026,16.42272]
[1776576987784,36.38,75693.94,57.0,0.55506,0.00026,16.41946]
[1776576991544,36.37,75696.66,57.0,0.55578,0.00026,16.41589]
[1776576993123,36.37,75697.48,57.0,0.55601,0.00026,16.40954]
[1776577007108,36.34,75697.52,57.0,0.55606,0.00026,16.40925]
[1776577012143,36.33,75697.91,57.0,0.55617,0.00026,16.40867]
[1776577017178,36.32,75698.39,57.0,0.55631,0.00026,16.40796]
[1776577017597,36.32,75698.39,57.0,0.55631,0.00026,16.40796]
[1776577017612,36.32,75698.39,57.0,0.55631,0.00026,16.40796]
[1776577022919,36.31,75695.55,57.0,0.55558,0.00026,16.41161]
[1776577023528,36.31,75695.55,57.0,0.55558,0.00026,16.4116]
[1776577027434,36.3,75695.59,57.0,0.5556,0.00026,16.41149]
[1776577030269,36.3,75691.79,57.0,0.55461,0.00026,16.41634]
[1776577036311,36.28,75691.7,57.0,0.55461,0.00026,16.41637]
[1776577041346,36.27,75691.2,57.0,0.55449,0.00026,16.41694]
[1776577047388,36.26,75690.08,57.0,0.55421,0.00026,16.41828]
[1776577055902,36.26,75690.04,57.0,0.5542,0.00026,16.41831]
[1776577056358,36.25,75690.04,57.0,0.55423,0.00026,16.41296]
[1776577056894,36.25,75690.04,57.0,0.55423,0.00026,16.41296]
[1776577056969,36.25,75681.11,57.0,0.55189,0.00026,16.42401]
[1776577057458,36.25,75674.05,57.0,0.55003,0.00026,16.43234]
[1776577062493,36.24,75672.08,57.0,0.54951,0.00026,16.4346]
[1776577068067,36.24,75672.04,57.0,0.5495,0.00026,16.43464]
[1776577068138,36.24,75672.04,57.0,0.5495,0.00026,16.43464]
[1776577068535,36.24,75668.05,57.0,0.54846,0.00026,16.43913]
[1776577073570,36.25,75666.1,57.0,0.54794,0.00026,16.4413]
[1776577077677,36.25,75666.03,57.0,0.54792,0.00026,16.44138]
[1776577080081,36.25,75665.26,57.0,0.54772,0.00026,16.44224]
[1776577080619,36.25,75669.42,57.0,0.54881,0.00026,16.43764]
[1776577081625,36.25,75674.19,57.0,0.55006,0.00026,16.4322]
[1776577086661,36.25,75673.97,57.0,0.55001,0.00026,16.43244]
[1776577091696,36.24,75673.9,57.0,0.54999,0.00026,16.43251]
[1776577094717,36.24,75670.16,57.0,0.54901,0.00026,16.43678]
[1776577096731,36.25,75666.04,57.0,0.54792,0.00026,16.44137]
[1776577101766,36.25,75664.63,57.0,0.54755,0.00026,16.44293]
[1776577106800,36.25,75663.54,57.0,0.54726,0.00026,16.44412]
[1776577113850,36.25,75663.46,57.0,0.54725,0.00026,16.43897]
[1776577118886,36.26,75661.55,57.0,0.54674,0.00026,16.44103]
[1776577123921,36.26,75662.01,57.0,0.54686,0.00026,16.44055]
[1776577130970,36.26,75662.05,57.0,0.54687,0.00026,16.44053]
[1776577136006,36.27,75661.26,57.0,0.54666,0.00026,16.44138]
[1776577141039,36.27,75661.37,57.0,0.54668,0.00026,16.44128]
[1776577142047,36.27,75665.82,57.0,0.54785,0.00026,16.43648]
[1776577147082,36.27,75667.82,57.0,0.54837,0.00026,16.4343]
[1776577152117,36.28,75668.89,57.0,0.54865,0.00026,16.43313]
[1776577157151,36.28,75668.43,57.0,0.54852,0.00026,16.43367]
[1776577163194,36.29,75667.18,57.0,0.54819,0.00026,16.43509]
[1776577169236,36.29,75667.23,57.0,0.5482,0.00026,16.43506]
[1776577174271,36.3,75667.23,57.0,0.54821,0.00026,16.42982]
[1776577184341,36.3,75667.23,57.0,0.5482,0.00026,16.42986]
[1776577190383,36.31,75666.26,57.0,0.54794,0.00026,16.43096]
[1776577195418,36.31,75666.57,57.0,0.54801,0.00026,16.43064]
[1776577200453,36.32,75666.5,57.0,0.54799,0.00026,16.43073]
[1776577205488,36.32,75666.42,57.0,0.54797,0.00026,16.43084]
[1776577217571,36.33,75666.43,57.0,0.54796,0.00026,16.43087]
[1776577219586,36.33,75662.98,57.0,0.54705,0.00026,16.43462]
[1776577225628,36.33,75661.55,57.0,0.54667,0.00026,16.43616]
[1776577226804,36.33,75661.55,57.0,0.54667,0.00026,16.43616]
[1776577226804,36.33,75661.55,57.0,0.54667,0.00026,16.43616]
[1776577227851,36.33,75661.48,57.0,0.54666,0.00026,16.43623]
[1776577228215,36.33,75661.48,57.0,0.54666,0.00026,16.43623]
[1776577228793,36.33,75661.48,57.0,0.54666,0.00026,16.43623]
[1776577234691,36.33,75660.47,57.0,0.5464,0.00026,16.43205]
[1776577240019,36.33,75659.6,57.0,0.54617,0.00026,16.43296]
[1776577245768,36.33,75659.85,57.0,0.54624,0.00026,16.4327]
[1776577251810,36.33,75659.74,57.0,0.54621,0.00026,16.43282]
[1776577261881,36.33,75659.59,57.0,0.54617,0.00026,16.43297]
[1776577265701,36.33,75659.59,57.0,0.54617,0.00026,16.43297]
[1776577265704,36.33,75659.59,57.0,0.54617,0.00026,16.43297]
[1776577266754,36.33,75659.55,57.0,0.54616,0.00026,16.43302]
[1776577267212,36.33,75659.55,57.0,0.54616,0.00026,16.43302]
[1776577276986,36.33,75659.26,57.0,0.54608,0.00026,16.43332]
[1776577284038,36.33,75658.89,57.0,0.54598,0.00026,16.43371]
[1776577288295,36.33,75658.88,57.0,0.54598,0.00026,16.43371]
[1776577288343,36.33,75658.74,57.0,0.54595,0.00026,16.43386]
[1776577289074,36.33,75648.85,57.0,0.54334,0.00026,16.44381]
[1776577290145,36.33,75648.85,57.0,0.54334,0.00026,16.44381]
[1776577290238,36.33,75647.47,57.0,0.54298,0.00026,16.44514]
[1776577296123,36.33,75646.92,57.0,0.54285,0.00026,16.44039]
[1776577301164,36.32,75643.98,57.0,0.54208,0.00026,16.44316]
[1776577306201,36.32,75639.6,57.0,0.54093,0.00026,16.44717]
[1776577311236,36.31,75639.61,57.0,0.54094,0.00026,16.44714]
[1776577316271,36.31,75639.36,57.0,0.54088,0.00026,16.44734]
[1776577322313,36.3,75637.25,57.0,0.54033,0.00026,16.44921]
[1776577325024,36.3,75638.58,57.0,0.54068,0.00026,16.44801]
[1776577325334,36.3,75643.35,57.0,0.54194,0.00026,16.44363]
[1776577326341,36.29,75649.42,57.0,0.54354,0.00026,16.43783]
[1776577331423,36.29,75650.56,57.0,0.54385,0.00026,16.4367]
[1776577339479,36.29,75651.39,57.0,0.54407,0.00026,16.43586]
[1776577344514,36.28,75650.28,57.0,0.54378,0.00026,16.43694]
[1776577349549,36.28,75650.6,57.0,0.54387,0.00026,16.43661]
[1776577355591,36.28,75651.48,57.0,0.54411,0.00026,16.43046]
[1776577360626,36.27,75650.08,57.0,0.54375,0.00026,16.43183]
[1776577367192,36.27,75650.04,57.0,0.54374,0.00026,16.43187]
[1776577367290,36.27,75650.04,57.0,0.54374,0.00026,16.43185]
[1776577368682,36.27,75643.21,57.0,0.54194,0.00026,16.4384]
[1776577373718,36.26,75642.83,57.0,0.54184,0.00026,16.43873]
[1776577377602,36.26,75642.51,57.0,0.54176,0.00026,16.43902]
[1776577378206,36.26,75642.51,57.0,0.54176,0.00026,16.43902]
[1776577378303,36.26,75642.51,57.0,0.54176,0.00026,16.43901]
[1776577378752,36.26,75637.9,57.0,0.54055,0.00026,16.44322]
[1776577383800,36.25,75635.43,57.0,0.5399,0.00026,16.44539]
[1776577388823,36.24,75635.36,57.0,0.53989,0.00026,16.44542]
[1776577393858,36.24,75635.44,57.0,0.53991,0.00026,16.44533]
[1776577394628,36.24,75635.44,57.0,0.53991,0.00026,16.44533]
[1776577395426,36.24,75635.44,57.0,0.53992,0.00026,16.44532]
[1776577407956,36.22,75636.29,57.0,0.54015,0.00026,16.44452]
[1776577411635,36.22,75636.36,57.0,0.54017,0.00026,16.44445]
[1776577411984,36.22,75636.29,57.0,0.54017,0.00026,16.43924]
[1776577419035,36.21,75636.11,57.0,0.54013,0.00026,16.43938]
[1776577426083,36.2,75635.82,57.0,0.54006,0.00026,16.43961]
[1776577428677,36.2,75635.85,57.0,0.54007,0.00026,16.43957]
[1776577428778,36.2,75635.85,57.0,0.54007,0.00026,16.43957]
[1776577434140,36.19,75635.79,57.0,0.54006,0.00026,16.4396]
[1776577440182,36.19,75636.27,57.0,0.54019,0.00026,16.43916]
[1776577445217,36.18,75636.46,57.0,0.54024,0.00026,16.43897]
[1776577451259,36.18,75635.91,57.0,0.5401,0.00026,16.43944]
[1776577457301,36.17,75636.09,57.0,0.54015,0.00026,16.43926]
[1776577464350,36.17,75637.8,57.0,0.54061,0.00026,16.43771]
[1776577469384,36.16,75638.89,57.0,0.5409,0.00026,16.4367]
[1776577476114,36.16,75638.89,57.0,0.5409,0.00026,16.4367]
[1776577480937,36.16,75639.29,57.0,0.54103,0.00027,16.43105]
[1776577481023,36.16,75639.29,57.0,0.54103,0.00027,16.43105]
[1776577481469,36.16,75637.21,57.0,0.54048,0.00027,16.43293]
[1776577486505,36.15,75634.28,57.0,0.5397,0.00027,16.43552]
[1776577488238,36.15,75634.28,57.0,0.5397,0.00027,16.43552]
[1776577493554,36.14,75634.21,57.0,0.53969,0.00027,16.43556]
[1776577499596,36.14,75634.24,57.0,0.5397,0.00027,16.43551]
[1776577505115,36.14,75634.24,57.0,0.5397,0.00027,16.43551]
[1776577510673,36.13,75633.64,57.0,0.53955,0.00027,16.436]
[1776577515708,36.12,75632.64,57.0,0.53929,0.00027,16.43685]
[1776577519645,36.12,75632.64,57.0,0.53929,0.00027,16.43685]
[1776577519708,36.12,75632.64,57.0,0.53929,0.00027,16.43685]
[1776577525786,36.11,75629.8,57.0,0.53855,0.00027,16.43925]
[1776577531828,36.11,75629.55,57.0,0.5385,0.00027,16.43418]
[1776577536863,36.1,75629.41,57.0,0.53846,0.00027,16.43428]
[1776577541898,36.1,75629.13,57.0,0.53839,0.00027,16.43449]
[1776577553982,36.08,75629.15,57.0,0.53841,0.00027,16.43443]
[1776577559016,36.08,75629.91,57.0,0.53862,0.00027,16.43377]
[1776577564051,36.07,75630.71,57.0,0.53883,0.00027,16.43308]
[1776577570094,36.07,75630.64,57.0,0.53882,0.00027,16.43312]
[1776577577143,36.06,75629.89,57.0,0.53862,0.00027,16.43374]
[1776577584520,36.06,75629.89,57.0,0.53862,0.00027,16.43374]
[1776577590234,36.05,75629.72,57.0,0.53859,0.00027,16.43386]
[1776577592673,36.05,75629.5,57.0,0.53854,0.00027,16.42878]
[1776577598290,36.05,75630.53,57.0,0.53882,0.00027,16.42789]
[1776577603325,36.05,75630.42,57.0,0.53879,0.00027,16.42797]
[1776577606305,36.05,75630.42,57.0,0.53879,0.00027,16.42797]
[1776577606321,36.05,75630.42,57.0,0.53879,0.00027,16.42797]
[1776577606396,36.04,75630.42,57.0,0.53879,0.00027,16.42796]
[1776577614402,36.03,75631.01,57.0,0.53896,0.00027,16.42742]
[1776577615118,36.03,75631.01,57.0,0.53896,0.00027,16.42742]
[1776577615125,36.03,75631.01,57.0,0.53896,0.00027,16.42742]
[1776577615144,36.03,75631.01,57.0,0.53896,0.00027,16.42742]
[1776577615178,36.03,75631.01,57.0,0.53896,0.00027,16.42742]
[1776577615688,36.03,75631.01,57.0,0.53896,0.00027,16.42742]
[1776577615768,36.03,75627.96,57.0,0.53815,0.00027,16.43]
[1776577616416,36.03,75623.93,57.0,0.53707,0.00027,16.43332]
[1776577617258,36.03,75623.93,57.0,0.53707,0.00027,16.43332]
[1776577625489,36.02,75619.09,57.0,0.53579,0.00027,16.43712]
[1776577626748,36.02,75619.09,57.0,0.53579,0.00027,16.43712]
[1776577633427,36.02,75615.08,57.0,0.53473,0.00027,16.44015]
[1776577638580,36.01,75614.71,57.0,0.53463,0.00027,16.44041]
[1776577648650,36.0,75614.71,57.0,0.53464,0.00027,16.44039]
[1776577656706,36.0,75614.77,57.0,0.53467,0.00027,16.43507]
[1776577658720,35.99,75618.79,57.0,0.53574,0.00027,16.43202]
[1776577663755,35.99,75620.09,57.0,0.53609,0.00027,16.43099]
[1776577668539,35.98,75619.8,57.0,0.53602,0.00027,16.4312]
[1776577668625,35.98,75619.8,57.0,0.53602,0.00027,16.4312]
[1776577668681,35.98,75619.8,57.0,0.53602,0.00027,16.4312]
[1776577668820,35.98,75619.8,57.0,0.53602,0.00027,16.4312]
[1776577668823,35.98,75623.19,57.0,0.53692,0.00027,16.42851]
[1776577669797,35.98,75629.63,57.0,0.53864,0.00027,16.42317]
[1776577673292,35.98,75630.68,57.0,0.53893,0.00027,16.42225]
[1776577673324,35.98,75630.68,57.0,0.53893,0.00027,16.42225]
[1776577673825,35.98,75629.04,57.0,0.53849,0.00027,16.42365]
[1776577675293,35.98,75627.74,57.0,0.53814,0.00027,16.42475]
[1776577680873,35.97,75627.78,57.0,0.53816,0.00027,16.4247]
[1776577690944,35.96,75627.78,57.0,0.53816,0.00027,16.42467]
[1776577697993,35.96,75627.81,57.0,0.53818,0.00027,16.42463]
[1776577703028,35.96,75627.74,57.0,0.53816,0.00027,16.42468]
[1776577709489,35.96,75627.81,57.0,0.53818,0.00027,16.42462]
[1776577710448,35.95,75628.15,57.0,0.53827,0.00027,16.42432]
[1776577716119,35.95,75630.83,57.0,0.539,0.00027,16.41676]
[1776577722161,35.95,75631.14,57.0,0.53908,0.00027,16.41649]
[1776577724156,35.95,75631.11,57.0,0.53908,0.00027,16.41651]
[1776577731226,35.95,75630.49,57.0,0.53891,0.00027,16.41704]
[1776577736261,35.94,75630.05,57.0,0.5388,0.00027,16.41741]
[1776577742303,35.94,75629.91,57.0,0.53876,0.00027,16.41752]
[1776577752373,35.94,75629.91,57.0,0.53876,0.00027,16.41751]
[1776577762442,35.94,75629.91,57.0,0.53877,0.00027,16.4175]
[1776577772122,35.93,75630.89,57.0,0.53903,0.00027,16.41665]
[1776577776138,35.93,75630.99,57.0,0.53907,0.00027,16.41129]
[1776577781576,35.93,75630.57,57.0,0.53896,0.00027,16.41165]
[1776577786611,35.93,75630.57,57.0,0.53896,0.00027,16.41165]
[1776577791646,35.93,75630.68,57.0,0.53899,0.00027,16.41155]
[1776577796681,35.93,75631.18,57.0,0.53912,0.00027,16.41111]
[1776577801717,35.93,75631.54,57.0,0.53922,0.00027,16.41079]
[1776577806752,35.93,75631.32,57.0,0.53916,0.00027,16.41098]
[1776577814808,35.92,75631.32,57.0,0.53916,0.00027,16.41098]
[1776577820850,35.92,75631.21,57.0,0.53914,0.00027,16.41107]
[1776577826892,35.92,75631.28,57.0,0.53915,0.00027,16.41101]
[1776577836962,35.92,75631.28,57.0,0.53917,0.00027,16.40573]
[1776577843003,35.92,75631.46,57.0,0.53921,0.00027,16.40557]
[1776577852067,35.92,75631.37,57.0,0.53919,0.00027,16.40565]
[1776577862137,35.92,75631.37,57.0,0.53919,0.00027,16.40564]
[1776577865542,35.92,75631.37,57.0,0.53919,0.00027,16.40564]
[1776577865544,35.92,75631.37,57.0,0.53919,0.00027,16.40564]
[1776577866836,35.92,75631.37,57.0,0.53919,0.00027,16.40564]
[1776577873213,35.91,75631.27,57.0,0.53917,0.00027,16.40572]
[1776577876010,35.91,75631.2,57.0,0.53915,0.00027,16.40578]
[1776577877129,35.91,75630.99,57.0,0.53909,0.00027,16.40596]
[1776577878886,35.91,75630.99,57.0,0.5391,0.00027,16.40596]
[1776577892755,35.91,75631.2,57.0,0.53915,0.00027,16.40577]
[1776577898388,35.91,75630.95,57.0,0.5391,0.00027,16.40071]
[1776577903424,35.91,75630.95,57.0,0.5391,0.00027,16.40071]
[1776577906270,35.91,75630.95,57.0,0.5391,0.00027,16.40071]
[1776577906298,35.91,75630.95,57.0,0.5391,0.00027,16.40071]
[1776577906304,35.91,75630.95,57.0,0.5391,0.00027,16.40071]
[1776577906611,35.91,75630.95,57.0,0.5391,0.00027,16.40071]
[1776577907453,35.91,75619.68,57.0,0.53608,0.00027,16.41002]
[1776577908572,35.91,75619.68,57.0,0.53608,0.00027,16.41002]
[1776577914501,35.91,75616.24,57.0,0.53516,0.00027,16.41268]
[1776577916649,35.91,75615.14,57.0,0.53487,0.00027,16.41351]
[1776577919231,35.91,75611.13,57.0,0.53379,0.00027,16.41647]
[1776577921060,35.91,75610.74,57.0,0.53368,0.00027,16.41675]
[1776577922042,35.91,75599.64,57.0,0.53071,0.00027,16.42427]
[1776577922759,35.91,75599.64,57.0,0.53071,0.00027,16.42427]
[1776577924089,35.91,75597.04,57.0,0.53001,0.00027,16.4259]
[1776577924586,35.91,75597.04,57.0,0.53001,0.00027,16.4259]
[1776577926081,35.91,75597.35,57.0,0.53009,0.00027,16.42571]
[1776577928600,35.91,75601.45,57.0,0.53119,0.00027,16.42312]
[1776577929607,35.92,75605.83,57.0,0.53236,0.00027,16.4202]
[1776577938672,35.92,75606.52,57.0,0.53254,0.00027,16.41974]
[1776577945721,35.92,75606.14,57.0,0.53244,0.00027,16.42001]
[1776577950755,35.92,75605.42,57.0,0.53225,0.00027,16.4205]
[1776577953609,35.92,75604.51,57.0,0.53201,0.00027,16.41585]
[1776577954126,35.92,75604.51,57.0,0.53201,0.00027,16.41585]
[1776577954636,35.93,75604.19,57.0,0.53193,0.00027,16.41607]
[1776577955628,35.93,75604.41,57.0,0.53198,0.00027,16.41592]
[1776577957616,35.93,75604.34,57.0,0.53197,0.00027,16.41597]
[1776577962840,35.93,75599.54,57.0,0.53068,0.00027,16.41911]
[1776577964798,35.93,75598.4,57.0,0.53037,0.00027,16.41983]
[1776577965861,35.93,75593.35,57.0,0.52901,0.00027,16.4229]
[1776577968882,35.93,75588.5,57.0,0.52771,0.00027,16.42567]
[1776577973916,35.94,75587.79,57.0,0.52752,0.00027,16.42608]
[1776577981973,35.95,75588.91,57.0,0.52781,0.00027,16.42548]
[1776577988015,35.97,75589.93,57.0,0.52808,0.00027,16.42493]
[1776577993049,35.98,75590.35,57.0,0.52818,0.00027,16.42471]
[1776578002113,35.99,75590.35,57.0,0.52818,0.00027,16.42473]
[1776578011176,36.01,75590.52,57.0,0.52822,0.00027,16.4194]
[1776578021246,36.03,75590.52,57.0,0.52821,0.00027,16.41943]
[1776578029303,36.04,75590.48,57.0,0.52819,0.00027,16.41948]
[1776578040124,36.05,75590.44,57.0,0.52818,0.00027,16.41951]
[1776578040439,36.06,75590.44,57.0,0.52817,0.00027,16.41953]
[1776578040441,36.06,75590.44,57.0,0.52817,0.00027,16.41953]
[1776578041615,36.06,75590.44,57.0,0.52817,0.00027,16.41954]
[1776578041944,36.06,75590.44,57.0,0.52817,0.00027,16.41954]
[1776578047224,36.07,75590.66,57.0,0.52822,0.00027,16.41942]
[1776578053471,36.08,75590.91,57.0,0.52828,0.00027,16.41931]
[1776578060520,36.09,75590.77,57.0,0.52824,0.00027,16.4194]
[1776578069583,36.11,75590.66,57.0,0.5282,0.00027,16.41949]
[1776578077640,36.12,75589.57,57.0,0.52791,0.00027,16.41485]
[1776578080730,36.12,75589.64,57.0,0.52793,0.00027,16.41482]
[1776578080730,36.12,75589.64,57.0,0.52793,0.00027,16.41482]
[1776578081796,36.12,75589.24,57.0,0.52782,0.00027,16.41504]
[1776578082050,36.12,75589.24,57.0,0.52782,0.00027,16.41504]
[1776578087709,36.13,75589.09,57.0,0.52777,0.00027,16.41514]
[1776578092745,36.14,75589.17,57.0,0.52779,0.00027,16.41511]
[1776578098788,36.15,75589.2,57.0,0.52779,0.00027,16.4151]
[1776578104829,36.15,75589.2,57.0,0.52779,0.00027,16.41511]
[1776578109126,36.15,75589.2,57.0,0.52779,0.00027,16.41511]
[1776578114900,36.17,75589.2,57.0,0.52778,0.00027,16.41513]
[1776578124220,36.17,75589.2,57.0,0.52778,0.00027,16.41513]
[1776578125977,36.18,75585.86,57.0,0.52688,0.00027,16.41695]
[1776578131012,36.19,75586.08,57.0,0.52695,0.00027,16.41158]
[1776578136049,36.19,75585.25,57.0,0.52672,0.00027,16.41202]
[1776578141084,36.2,75584.89,57.0,0.52662,0.00027,16.41222]
[1776578150147,36.21,75583.96,57.0,0.52637,0.00027,16.41271]
[1776578152760,36.21,75583.96,57.0,0.52637,0.00027,16.41271]
[1776578159209,36.22,75583.92,57.0,0.52635,0.00027,16.41274]
[1776578164244,36.22,75574.08,57.0,0.52373,0.00027,16.41741]
[1776578169281,36.23,75571.82,57.0,0.52312,0.00027,16.41838]
[1776578175323,36.24,75570.72,57.0,0.52283,0.00027,16.41885]
[1776578178125,36.24,75571.03,57.0,0.52291,0.00027,16.41872]
[1776578178136,36.24,75571.03,57.0,0.52291,0.00027,16.41872]
[1776578183378,36.25,75570.96,57.0,0.52289,0.00027,16.41876]
[1776578189329,36.25,75568.97,57.0,0.52236,0.00027,16.41957]
[1776578189349,36.25,75568.97,57.0,0.52236,0.00027,16.41957]
[1776578189421,36.25,75569.1,57.0,0.52239,0.00027,16.41951]
[1776578194455,36.25,75569.06,57.0,0.52238,0.00027,16.41427]
[1776578199491,36.25,75568.66,57.0,0.52228,0.00027,16.41443]
[1776578204741,36.25,75570.37,57.0,0.52273,0.00027,16.41374]
[1776578204840,36.25,75570.37,57.0,0.52273,0.00027,16.41374]
[1776578210568,36.25,75573.46,57.0,0.52356,0.00027,16.41244]
[1776578215603,36.25,75576.37,57.0,0.52433,0.00027,16.41116]
[1776578219941,36.26,75578.89,57.0,0.525,0.00027,16.41]
[1776578221890,36.26,75580.89,57.0,0.52553,0.00027,16.40904]
[1776578225673,36.26,75585.86,57.0,0.52685,0.00027,16.40654]
[1776578230708,36.27,75587.5,57.0,0.52729,0.00027,16.40568]
[1776578235743,36.27,75587.25,57.0,0.52722,0.00027,16.40583]
[1776578241264,36.28,75586.93,57.0,0.52713,0.00027,16.406]
[1776578241785,36.28,75583.72,57.0,0.52628,0.00027,16.40767]
[1776578243798,36.28,75580.23,57.0,0.52534,0.00027,16.40939]
[1776578248834,36.29,75582.19,57.0,0.52586,0.00027,16.40844]
[1776578252811,36.29,75582.79,57.0,0.52603,0.00027,16.40288]
[1776578260920,36.3,75584.21,57.0,0.5264,0.00027,16.40218]
[1776578264949,36.3,75587.44,57.0,0.52726,0.00027,16.4005]
[1776578269984,36.31,75588.76,57.0,0.52761,0.00027,16.3998]
[1776578275019,36.32,75588.63,57.0,0.52757,0.00027,16.39989]
[1776578280054,36.32,75588.14,57.0,0.52743,0.00027,16.40016]
[1776578280865,36.32,75588.14,57.0,0.52743,0.00027,16.40016]
[1776578282067,36.33,75581.37,57.0,0.52563,0.00027,16.40363]
[1776578287102,36.33,75582.72,57.0,0.52599,0.00027,16.40297]
[1776578292138,36.34,75583.76,57.0,0.52626,0.00027,16.40246]
[1776578297173,36.34,75582.85,57.0,0.52602,0.00027,16.40292]
[1776578302209,36.35,75581.89,57.0,0.52576,0.00027,16.40341]
[1776578307244,36.35,75581.96,57.0,0.52578,0.00027,16.40338]
[1776578314293,36.36,75582.2,57.0,0.52584,0.00027,16.398]
[1776578321342,36.37,75582.73,57.0,0.52598,0.00027,16.39775]
[1776578322348,36.37,75582.73,57.0,0.52598,0.00027,16.39775]
[1776578322349,36.37,75586.86,57.0,0.52708,0.00027,16.39564]
[1776578327383,36.38,75587.86,57.0,0.52734,0.00027,16.39512]
[1776578333426,36.38,75585.67,57.0,0.52675,0.00027,16.39628]
[1776578336130,36.38,75584.9,57.0,0.52655,0.00027,16.39668]
[1776578341482,36.39,75583.63,57.0,0.52621,0.00027,16.39733]
[1776578346522,36.4,75581.5,57.0,0.52564,0.00027,16.39839]
[1776578354578,36.41,75581.07,57.0,0.52552,0.00027,16.39861]
[1776578355422,36.41,75581.07,57.0,0.52552,0.00027,16.39861]
[1776578355423,36.41,75581.07,57.0,0.52552,0.00027,16.39861]
[1776578356654,36.41,75581.07,57.0,0.52552,0.00027,16.39861]
[1776578356779,36.41,75581.07,57.0,0.52552,0.00027,16.39861]
[1776578362634,36.41,75580.36,57.0,0.52533,0.00027,16.39896]
[1776578369042,36.42,75579.9,57.0,0.5252,0.00027,16.39919]
[1776578369778,36.42,75579.9,57.0,0.5252,0.00027,16.39919]
[1776578379752,36.43,75579.93,57.0,0.52521,0.00027,16.39392]
[1776578380748,36.43,75579.93,57.0,0.52521,0.00027,16.39392]
[1776578380748,36.43,75579.93,57.0,0.52521,0.00027,16.39392]
[1776578381938,36.43,75579.93,57.0,0.52521,0.00027,16.39392]
[1776578382010,36.43,75579.93,57.0,0.52521,0.00027,16.39392]
[1776578387808,36.44,75579.93,57.0,0.52521,0.00027,16.39393]
[1776578397880,36.45,75579.93,57.0,0.5252,0.00027,16.39394]
[1776578402915,36.45,75579.18,57.0,0.525,0.00027,16.3943]
[1776578403922,36.45,75575.71,57.0,0.52408,0.00027,16.39588]
[1776578405936,36.45,75572.52,57.0,0.52323,0.00027,16.39726]
[1776578410972,36.46,75572.34,57.0,0.52318,0.00027,16.39734]
[1776578417894,36.46,75572.38,57.0,0.52319,0.00027,16.39732]
[1776578417904,36.46,75572.38,57.0,0.52319,0.00027,16.39732]
[1776578418021,36.47,75568.49,57.0,0.52216,0.00027,16.3989]
[1776578426229,36.47,75568.16,57.0,0.52207,0.00027,16.39903]
[1776578426330,36.46,75568.13,57.0,0.52206,0.00027,16.39904]
[1776578435140,36.46,75568.38,57.0,0.52214,0.00027,16.39368]
[1776578438242,36.46,75568.38,57.0,0.52214,0.00027,16.39368]
[1776578438344,36.46,75568.35,57.0,0.52213,0.00027,16.39369]
[1776578448479,36.46,75566.92,57.0,0.52175,0.00027,16.39424]
[1776578448580,36.46,75566.92,57.0,0.52175,0.00027,16.39423]
[1776578449811,36.46,75566.92,57.0,0.52175,0.00027,16.39423]
[1776578455281,36.46,75566.96,57.0,0.52176,0.00027,16.39422]
[1776578460316,36.46,75566.92,57.0,0.52175,0.00027,16.39423]
[1776578461535,36.46,75566.92,57.0,0.52175,0.00027,16.39423]
[1776578461587,36.46,75566.92,57.0,0.52175,0.00027,16.39423]
[1776578461633,36.46,75566.75,57.0,0.5217,0.00027,16.3943]
[1776578462331,36.46,75560.26,57.0,0.51998,0.00027,16.39659]
[1776578464613,36.46,75558.08,57.0,0.5194,0.00027,16.3973]
[1776578470872,36.45,75556.96,57.0,0.51911,0.00027,16.39764]
[1776578470913,36.45,75556.96,57.0,0.51911,0.00027,16.39764]
[1776578471394,36.45,75550.56,57.0,0.51741,0.00027,16.39945]
[1776578471824,36.45,75550.56,57.0,0.51741,0.00027,16.39945]
[1776578471933,36.45,75550.56,57.0,0.51741,0.00027,16.39945]
[1776578472568,36.45,75544.31,57.0,0.51575,0.00027,16.40094]
[1776578475478,36.44,75542.38,57.0,0.51523,0.00027,16.40134]
[1776578475538,36.44,75542.31,57.0,0.51522,0.00027,16.40135]
[1776578481465,36.44,75542.36,57.0,0.51523,0.00027,16.40134]
[1776578481787,36.44,75542.36,57.0,0.51523,0.00027,16.40134]
[1776578482654,36.44,75536.31,57.0,0.51362,0.00027,16.40242]
[1776578483478,36.44,75532.59,57.0,0.51263,0.00027,16.40295]
[1776578488514,36.44,75529.58,57.0,0.51183,0.00027,16.40331]
[1776578495563,36.44,75529.36,57.0,0.51177,0.00027,16.39807]
[1776578500597,36.44,75531.28,57.0,0.51228,0.00027,16.39785]
[1776578502071,36.44,75531.28,57.0,0.51228,0.00027,16.39785]
[1776578502089,36.44,75531.28,57.0,0.51228,0.00027,16.39785]
[1776578502112,36.44,75531.28,57.0,0.51228,0.00027,16.39785]
[1776578502608,36.44,75531.28,57.0,0.51228,0.00027,16.39785]
[1776578502611,36.45,75533.18,57.0,0.51279,0.00027,16.39761]
[1776578503786,36.45,75540.78,57.0,0.51481,0.00027,16.39639]
[1776578504194,36.45,75540.78,57.0,0.51481,0.00027,16.39639]
[1776578504776,36.45,75545.38,57.0,0.51603,0.00027,16.39544]
[1776578505633,36.45,75549.13,57.0,0.51703,0.00027,16.39455]
[1776578508653,36.45,75552.66,57.0,0.51797,0.00027,16.39362]
[1776578510668,36.44,75555.96,57.0,0.51885,0.00027,16.39267]
[1776578515236,36.43,75553.64,57.0,0.51823,0.00027,16.39334]
[1776578520739,36.43,75552.75,57.0,0.518,0.00027,16.39359]
[1776578525819,36.43,75553.58,57.0,0.51822,0.00027,16.39336]
[1776578533829,36.43,75554.91,57.0,0.51857,0.00027,16.39298]
[1776578537624,36.43,75554.91,57.0,0.51857,0.00027,16.39298]
[1776578537631,36.43,75554.91,57.0,0.51857,0.00027,16.39298]
[1776578537679,36.43,75554.91,57.0,0.51857,0.00027,16.39298]
[1776578537802,36.43,75554.91,57.0,0.51857,0.00027,16.39298]
[1776578538332,36.43,75554.91,57.0,0.51857,0.00027,16.39298]
[1776578538431,36.43,75558.37,57.0,0.51949,0.00027,16.39192]
[1776578538866,36.43,75563.26,57.0,0.52079,0.00027,16.39028]
[1776578541887,36.43,75566.87,57.0,0.52175,0.00027,16.38896]
[1776578547929,36.43,75569.13,57.0,0.52235,0.00027,16.38808]
[1776578552964,36.43,75571.51,57.0,0.52299,0.00027,16.38185]
[1776578558000,36.44,75575.12,57.0,0.52395,0.00027,16.38031]
[1776578563034,36.44,75575.26,57.0,0.52398,0.00027,16.38025]
[1776578568069,36.44,75576.96,57.0,0.52443,0.00027,16.37949]
[1776578572097,36.44,75569.76,57.0,0.52252,0.00027,16.38257]
[1776578577131,36.44,75570.7,57.0,0.52277,0.00027,16.38219]
[1776578582167,36.44,75572.35,57.0,0.52321,0.00027,16.38151]
[1776578586018,36.44,75572.6,57.0,0.52327,0.00027,16.3814]
[1776578586105,36.44,75572.6,57.0,0.52327,0.00027,16.3814]
[1776578586122,36.44,75572.6,57.0,0.52327,0.00027,16.3814]
[1776578586137,36.44,75572.6,57.0,0.52327,0.00027,16.3814]
[1776578586203,36.44,75572.6,57.0,0.52327,0.00027,16.3814]
[1776578586212,36.44,75572.6,57.0,0.52327,0.00027,16.3814]
[1776578586351,36.44,75561.94,57.0,0.52044,0.00027,16.38548]
[1776578587202,36.44,75553.86,57.0,0.51829,0.00027,16.38802]
[1776578590242,36.44,75553.22,57.0,0.51812,0.00027,16.3882]
[1776578592092,36.43,75553.29,57.0,0.51814,0.00027,16.38818]
[1776578592237,36.43,75551.85,57.0,0.51776,0.00027,16.38857]
[1776578593244,36.44,75547.51,57.0,0.51661,0.00027,16.38968]
[1776578596265,36.45,75542.32,57.0,0.51522,0.00027,16.39082]
[1776578601300,36.46,75539.98,57.0,0.5146,0.00027,16.39127]
[1776578602059,36.46,75539.98,57.0,0.5146,0.00027,16.39127]
[1776578602428,36.46,75539.98,57.0,0.5146,0.00027,16.39127]
[1776578602574,36.46,75531.0,57.0,0.51221,0.00027,16.39262]
[1776578603417,36.46,75517.3,57.0,0.50856,0.00027,16.39355]
[1776578607597,36.47,75516.41,57.0,0.50833,0.00027,16.39357]
[1776578612855,36.47,75515.74,57.0,0.50815,0.00027,16.39357]
[1776578615374,36.48,75514.92,57.0,0.50793,0.00027,16.38831]
[1776578617412,36.48,75521.5,57.0,0.50968,0.00027,16.38815]
[1776578618388,36.48,75521.5,57.0,0.50968,0.00027,16.38815]
[1776578618603,36.48,75521.5,57.0,0.50968,0.00027,16.38815]
[1776578618770,36.48,75526.33,57.0,0.51097,0.00027,16.38783]
[1776578622761,36.48,75521.6,57.0,0.50971,0.00027,16.38814]
[1776578624781,36.48,75521.4,57.0,0.50965,0.00027,16.38815]
[1776578630503,36.48,75525.39,57.0,0.51072,0.00027,16.38791]
[1776578633524,36.49,75529.48,57.0,0.5118,0.00027,16.38753]
[1776578638559,36.49,75527.8,57.0,0.51136,0.00027,16.3877]
[1776578641322,36.49,75527.77,57.0,0.51135,0.00027,16.3877]
[1776578641338,36.49,75527.77,57.0,0.51135,0.00027,16.3877]
[1776578641589,36.49,75527.77,57.0,0.51135,0.00027,16.3877]
[1776578641657,36.49,75531.56,57.0,0.51236,0.00027,16.3873]
[1776578642587,36.49,75538.96,57.0,0.51432,0.00027,16.3862]
[1776578647452,36.49,75539.5,57.0,0.51447,0.00027,16.3861]
[1776578647810,36.49,75539.5,57.0,0.51447,0.00027,16.3861]
[1776578653664,36.49,75538.62,57.0,0.51423,0.00027,16.38625]
[1776578656845,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578656865,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578656874,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578656933,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578656949,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578657312,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578657529,36.48,75538.88,57.0,0.5143,0.00027,16.38621]
[1776578657694,36.48,75509.13,57.0,0.50639,0.00027,16.38819]
[1776578658897,36.48,75509.13,57.0,0.50639,0.00027,16.38819]
[1776578658900,36.48,75509.13,57.0,0.50639,0.00027,16.38819]
[1776578658701,36.48,75493.61,57.0,0.50226,0.00027,16.38666]
[1776578659070,36.48,75493.61,57.0,0.50226,0.00027,16.38666]
[1776578659859,36.48,75493.61,57.0,0.50226,0.00027,16.38666]
[1776578659899,36.48,75494.13,57.0,0.5024,0.00027,16.38674]
[1776578661728,36.49,75497.87,57.0,0.50339,0.00027,16.38725]
[1776578664527,36.49,75499.05,57.0,0.50371,0.00027,16.38739]
[1776578666097,36.49,75499.79,57.0,0.5039,0.00027,16.38748]
[1776578666107,36.49,75499.79,57.0,0.5039,0.00027,16.38748]
[1776578666383,36.49,75499.79,57.0,0.5039,0.00027,16.38748]
[1776578666436,36.49,75499.79,57.0,0.5039,0.00027,16.38748]
[1776578668284,36.49,75503.64,57.0,0.50493,0.00027,16.38785]
[1776578668777,36.49,75509.59,57.0,0.50651,0.00027,16.38821]
[1776578670222,36.49,75512.1,57.0,0.50718,0.00027,16.38828]
[1776578674351,36.5,75513.8,57.0,0.50763,0.00027,16.38304]
[1776578676399,36.5,75517.01,57.0,0.50849,0.00027,16.38303]
[1776578677489,36.5,75517.08,57.0,0.5085,0.00027,16.38302]
[1776578678253,36.5,75517.08,57.0,0.5085,0.00027,16.38302]
[1776578680510,36.5,75517.01,57.0,0.50849,0.00027,16.38303]
[1776578680861,36.5,75516.65,57.0,0.50839,0.00027,16.38303]
[1776578682573,36.5,75516.65,57.0,0.50839,0.00027,16.38303]
[1776578682874,36.5,75516.81,57.0,0.50843,0.00027,16.38303]
[1776578686195,36.5,75516.92,57.0,0.50846,0.00027,16.38303]
[1776578686279,36.5,75516.92,57.0,0.50846,0.00027,16.38303]
[1776578688917,36.5,75511.38,57.0,0.50699,0.00027,16.383]
[1776578690167,36.5,75508.6,57.0,0.50625,0.00027,16.3829]
[1776578690486,36.5,75508.6,57.0,0.50625,0.00027,16.3829]
[1776578690931,36.5,75504.23,57.0,0.50509,0.00027,16.38263]
[1776578691672,36.5,75504.23,57.0,0.50509,0.00027,16.38263]
[1776578693728,36.5,75500.8,57.0,0.50417,0.00027,16.38232]
[1776578701030,36.5,75497.65,57.0,0.50334,0.00027,16.38196]
[1776578701295,36.5,75497.65,57.0,0.50334,0.00027,16.38196]
[1776578702035,36.51,75503.67,57.0,0.50494,0.00027,16.38258]
[1776578704027,36.51,75507.46,57.0,0.50595,0.00027,16.38284]
[1776578710069,36.51,75505.97,57.0,0.50555,0.00027,16.38275]
[1776578713487,36.51,75504.55,57.0,0.50517,0.00027,16.38265]
[1776578719131,36.52,75505.17,57.0,0.50534,0.00027,16.3827]
[1776578724167,36.52,75505.87,57.0,0.50552,0.00027,16.38274]
[1776578731293,36.52,75505.94,57.0,0.50554,0.00027,16.38275]
[1776578737257,36.53,75505.8,57.0,0.5055,0.00027,16.37747]
[1776578743299,36.54,75505.97,57.0,0.50555,0.00027,16.37748]
[1776578749341,36.54,75505.9,57.0,0.50553,0.00027,16.37748]
[1776578754377,36.55,75506.0,57.0,0.50556,0.00027,16.37748]
[1776578759411,36.55,75506.71,57.0,0.50575,0.00027,16.37753]
[1776578760310,36.55,75506.71,57.0,0.50575,0.00027,16.37753]
[1776578760433,36.55,75506.71,57.0,0.50575,0.00027,16.37753]
[1776578760476,36.55,75509.48,57.0,0.50648,0.00027,16.37767]
[1776578761425,36.55,75516.37,57.0,0.50832,0.00027,16.37777]
[1776578766461,36.55,75513.73,57.0,0.50761,0.00027,16.37777]
[1776578770054,36.55,75513.72,57.0,0.50761,0.00027,16.37777]
[1776578770067,36.55,75513.72,57.0,0.50761,0.00027,16.37777]
[1776578770489,36.55,75511.49,57.0,0.50702,0.00027,16.37773]
[1776578775524,36.56,75509.61,57.0,0.50652,0.00027,16.37767]
[1776578782573,36.56,75509.5,57.0,0.50649,0.00027,16.37767]
[1776578788614,36.56,75510.1,57.0,0.50665,0.00027,16.37769]
[1776578791449,36.56,75510.38,57.0,0.50672,0.00027,16.3777]
[1776578791507,36.56,75510.38,57.0,0.50672,0.00027,16.3777]
[1776578791524,36.56,75510.38,57.0,0.50672,0.00027,16.3777]
[1776578791791,36.56,75510.38,57.0,0.50672,0.00027,16.3777]
[1776578792642,36.57,75514.87,57.0,0.50792,0.00027,16.3725]
[1776578796647,36.57,75517.7,57.0,0.50867,0.00027,16.37247]
[1776578796671,36.57,75518.95,57.0,0.509,0.00027,16.37244]
[1776578797627,36.57,75518.95,57.0,0.509,0.00027,16.37244]
[1776578800976,36.57,75522.71,57.0,0.51,0.00027,16.37228]
[1776578806602,36.57,75523.85,57.0,0.5103,0.00027,16.37221]
[1776578808275,36.57,75523.63,57.0,0.51024,0.00027,16.37223]
[1776578808853,36.57,75523.63,57.0,0.51024,0.00027,16.37223]
[1776578809758,36.57,75523.92,57.0,0.51032,0.00027,16.37221]
[1776578809762,36.57,75527.58,57.0,0.51129,0.00027,16.37192]
[1776578811684,36.57,75528.57,57.0,0.51156,0.00027,16.37183]
[1776578812155,36.57,75531.23,57.0,0.51226,0.00027,16.37154]
[1776578817448,36.57,75532.47,57.0,0.51259,0.00027,16.37138]
[1776578818202,36.57,75532.43,57.0,0.51258,0.00027,16.37139]
[1776578821031,36.57,75534.34,57.0,0.51309,0.00027,16.37113]
[1776578824866,36.57,75543.28,57.0,0.51546,0.00027,16.36958]
[1776578826880,36.58,75548.53,57.0,0.51685,0.00027,16.3684]
[1776578831364,36.58,75546.88,57.0,0.51642,0.00027,16.3688]
[1776578835945,36.58,75542.61,57.0,0.51528,0.00027,16.36972]
[1776578841987,36.58,75540.56,57.0,0.51474,0.00027,16.37012]
[1776578849036,36.57,75540.14,57.0,0.51463,0.00027,16.37019]
[1776578854071,36.57,75540.14,57.0,0.51463,0.00027,16.36492]
[1776578854335,36.57,75540.14,57.0,0.51463,0.00027,16.36492]
[1776578854686,36.57,75540.14,57.0,0.51463,0.00027,16.36492]
[1776578855208,36.57,75538.63,57.0,0.51423,0.00027,16.36519]
[1776578858100,36.57,75533.85,57.0,0.51296,0.00027,16.36593]
[1776578864142,36.57,75534.03,57.0,0.51301,0.00027,16.3659]
[1776578869177,36.57,75532.02,57.0,0.51247,0.00027,16.36617]
[1776578877233,36.56,75532.02,57.0,0.51247,0.00027,16.36617]
[1776578881254,36.56,75532.13,57.0,0.5125,0.00027,16.36615]
[1776578881403,36.56,75532.13,57.0,0.5125,0.00027,16.36615]
[1776578881790,36.56,75532.13,57.0,0.5125,0.00027,16.36615]
[1776578881877,36.56,75532.13,57.0,0.5125,0.00027,16.36615]
[1776578882268,36.56,75524.8,57.0,0.51056,0.00027,16.36687]
[1776578888310,36.57,75521.71,57.0,0.50973,0.00027,16.36706]
[1776578892749,36.57,75521.34,57.0,0.50964,0.00027,16.36708]
[1776578892983,36.57,75521.34,57.0,0.50964,0.00027,16.36708]
[1776578899386,36.57,75521.8,57.0,0.50976,0.00027,16.36706]
[1776578908450,36.57,75521.74,57.0,0.50974,0.00027,16.36706]
[1776578912180,36.57,75521.78,57.0,0.50975,0.00027,16.36706]
[1776578912198,36.57,75521.78,57.0,0.50975,0.00027,16.36706]
[1776578912478,36.57,75521.46,57.0,0.50967,0.00027,16.3618]
[1776578914190,36.57,75521.46,57.0,0.50967,0.00027,16.3618]
[1776578924562,36.57,75521.26,57.0,0.50962,0.00027,16.36181]
[1776578929597,36.57,75521.5,57.0,0.50968,0.00027,16.3618]
[1776578935639,36.57,75521.01,57.0,0.50955,0.00027,16.36182]
[1776578940833,36.57,75521.11,57.0,0.50958,0.00027,16.36182]
[1776578940912,36.57,75521.11,57.0,0.50958,0.00027,16.36182]
[1776578941014,36.57,75521.36,57.0,0.50964,0.00027,16.3618]
[1776578941631,36.57,75521.36,57.0,0.50964,0.00027,16.3618]
[1776578941681,36.57,75527.05,57.0,0.51115,0.00027,16.36142]
[1776578947723,36.57,75530.1,57.0,0.51197,0.00027,16.36112]
[1776578952540,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578952585,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578952587,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578952694,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578952770,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578953125,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578953144,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578953202,36.57,75530.12,57.0,0.51197,0.00027,16.36111]
[1776578953245,36.57,75513.95,57.0,0.50767,0.00027,16.36195]
[1776578953477,36.57,75513.95,57.0,0.50767,0.00027,16.36195]
[1776578954004,36.57,75513.95,57.0,0.50767,0.00027,16.36195]
[1776578954195,36.57,75513.95,57.0,0.50767,0.00027,16.36195]
[1776578954228,36.57,75467.71,57.0,0.49537,0.00027,16.35386]
[1776578954500,36.57,75467.71,57.0,0.49537,0.00027,16.35386]
[1776578954998,36.57,75467.71,57.0,0.49537,0.00027,16.35386]
[1776578955016,36.57,75451.79,57.0,0.49113,0.00027,16.34747]
[1776578956089,36.57,75452.82,57.0,0.49141,0.00027,16.34794]
[1776578957781,36.56,75454.04,57.0,0.49173,0.00027,16.34848]
[1776578957876,36.56,75454.04,57.0,0.49173,0.00027,16.34848]
[1776578957937,36.56,75454.04,57.0,0.49173,0.00027,16.34848]
[1776578958008,36.56,75454.04,57.0,0.49173,0.00027,16.34848]
[1776578958080,36.56,75454.04,57.0,0.49173,0.00027,16.34848]
[1776578959271,36.56,75444.7,57.0,0.48925,0.00027,16.34403]
[1776578960013,36.56,75444.7,57.0,0.48925,0.00027,16.34403]
[1776578961545,36.56,75442.03,57.0,0.48853,0.00027,16.34264]
[1776578963294,36.56,75442.1,57.0,0.48855,0.00027,16.34268]
[1776578968874,36.57,75441.71,57.0,0.48845,0.00027,16.34248]
[1776578969881,36.57,75446.7,57.0,0.48978,0.00027,16.34504]
[1776578971864,36.57,75448.79,57.0,0.49034,0.00027,16.34606]
[1776578972643,36.57,75449.31,57.0,0.49047,0.00027,16.34104]
[1776578973742,36.57,75449.31,57.0,0.49047,0.00027,16.34104]
[1776578975181,36.58,75450.01,57.0,0.49066,0.00027,16.34137]
[1776578975279,36.58,75450.08,57.0,0.49068,0.00027,16.3414]
[1776578975773,36.58,75450.08,57.0,0.49068,0.00027,16.3414]
[1776578976538,36.58,75450.63,57.0,0.49083,0.00027,16.34166]
[1776578981967,36.58,75451.16,57.0,0.49097,0.00027,16.34191]
[1776578984189,36.58,75450.99,57.0,0.49092,0.00027,16.34183]
[1776578985995,36.58,75455.26,57.0,0.49206,0.00027,16.34375]
[1776578991713,36.58,75456.54,57.0,0.4924,0.00027,16.3443]
[1776578991760,36.58,75456.54,57.0,0.4924,0.00027,16.3443]
[1776578992126,36.58,75461.23,57.0,0.49365,0.00027,16.34621]
[1776578993044,36.58,75467.82,57.0,0.4954,0.00027,16.34862]
[1776578998079,36.58,75468.37,57.0,0.49555,0.00027,16.34881]
[1776579003115,36.58,75468.72,57.0,0.49564,0.00027,16.34893]
[1776579003618,36.58,75468.72,57.0,0.49564,0.00027,16.34893]
[1776579003628,36.58,75468.72,57.0,0.49564,0.00027,16.34893]
[1776579003634,36.58,75468.72,57.0,0.49564,0.00027,16.34893]
[1776579009158,36.58,75466.79,57.0,0.49513,0.00027,16.34827]
[1776579009784,36.58,75466.79,57.0,0.49513,0.00027,16.34827]
[1776579009823,36.58,75466.79,57.0,0.49513,0.00027,16.34827]
[1776579009836,36.58,75466.79,57.0,0.49513,0.00027,16.34827]
[1776579009859,36.58,75466.79,57.0,0.49513,0.00027,16.34827]
[1776579010165,36.59,75472.4,57.0,0.49662,0.00027,16.35012]
[1776579012191,36.59,75475.14,57.0,0.49735,0.00027,16.35093]
[1776579012193,36.59,75475.14,57.0,0.49735,0.00027,16.35093]
[1776579012197,36.59,75475.14,57.0,0.49735,0.00027,16.35093]
[1776579012198,36.59,75475.14,57.0,0.49735,0.00027,16.35093]
[1776579014299,36.59,75477.01,57.0,0.49785,0.00027,16.35146]
[1776579014584,36.59,75478.3,57.0,0.49819,0.00027,16.35181]
[1776579018221,36.6,75487.38,57.0,0.50061,0.00027,16.35393]
[1776579019344,36.6,75487.38,57.0,0.50061,0.00027,16.35393]
[1776579019350,36.6,75487.81,57.0,0.50072,0.00027,16.35401]
[1776579020519,36.6,75490.02,57.0,0.50131,0.00027,16.35443]
[1776579023994,36.6,75492.78,57.0,0.50204,0.00027,16.3549]
[1776579031312,36.6,75493.37,57.0,0.5022,0.00027,16.34972]
[1776579037353,36.6,75493.44,57.0,0.50222,0.00027,16.34973]
[1776579042389,36.6,75493.65,57.0,0.50228,0.00027,16.34976]
[1776579048430,36.61,75493.99,57.0,0.50237,0.00027,16.34981]
[1776579054473,36.61,75494.07,57.0,0.50239,0.00027,16.34983]
[1776579059619,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579059620,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579060645,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579061053,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579061149,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579061153,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579061312,36.61,75494.03,57.0,0.50238,0.00027,16.34982]
[1776579061442,36.61,75494.0,57.0,0.50237,0.00027,16.34982]
[1776579061523,36.61,75498.29,57.0,0.50351,0.00027,16.3504]
[1776579063651,36.61,75500.11,57.0,0.50399,0.00027,16.35061]
[1776579069579,36.62,75500.97,57.0,0.50422,0.00027,16.3507]
[1776579074070,36.62,75500.64,57.0,0.50414,0.00027,16.35066]
[1776579080656,36.63,75500.67,57.0,0.50414,0.00027,16.35067]
[1776579081665,36.63,75496.46,57.0,0.50303,0.00027,16.35017]
[1776579082670,36.63,75491.56,57.0,0.50172,0.00027,16.34942]
[1776579088711,36.63,75488.91,57.0,0.50102,0.00027,16.34895]
[1776579091458,36.63,75488.97,57.0,0.50104,0.00027,16.34896]
[1776579098782,36.64,75491.1,57.0,0.5016,0.00027,16.34407]
[1776579105573,36.64,75492.17,57.0,0.50189,0.00027,16.34425]
[1776579110865,36.64,75492.28,57.0,0.50191,0.00027,16.34427]
[1776579115901,36.64,75491.95,57.0,0.50183,0.00027,16.34421]
[1776579121943,36.64,75491.2,57.0,0.50163,0.00027,16.34408]
[1776579126978,36.64,75491.37,57.0,0.50167,0.00027,16.34411]
[1776579140073,36.64,75491.41,57.0,0.50168,0.00027,16.34412]
[1776579145108,36.64,75495.67,57.0,0.50282,0.00027,16.34478]
[1776579146968,36.64,75495.67,57.0,0.50282,0.00027,16.34478]
[1776579150680,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579150740,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579150883,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579151022,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579151050,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579151206,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579151358,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579151446,36.64,75496.33,57.0,0.50299,0.00027,16.34487]
[1776579151481,36.64,75479.0,57.0,0.49838,0.00027,16.33617]
[1776579151794,36.64,75479.0,57.0,0.49838,0.00027,16.33617]
[1776579152005,36.64,75479.0,57.0,0.49838,0.00027,16.33617]
[1776579152207,36.64,75479.0,57.0,0.49838,0.00027,16.33617]
[1776579152425,36.64,75458.49,57.0,0.49293,0.00027,16.3293]
[1776579152571,36.64,75458.49,57.0,0.49293,0.00027,16.3293]
[1776579152645,36.64,75458.49,57.0,0.49293,0.00027,16.3293]
[1776579152808,36.64,75458.49,57.0,0.49293,0.00027,16.3293]
[1776579152879,36.64,75458.49,57.0,0.49293,0.00027,16.3293]
[1776579153385,36.64,75450.55,57.0,0.49082,0.00027,16.32582]
[1776579153964,36.64,75450.55,57.0,0.49082,0.00027,16.32582]
[1776579154152,36.64,75450.55,57.0,0.49082,0.00027,16.32582]
[1776579155566,36.64,75446.71,57.0,0.4898,0.00027,16.32397]
[1776579156530,36.64,75447.29,57.0,0.48995,0.00027,16.32426]
[1776579158755,36.65,75447.26,57.0,0.48994,0.00027,16.32424]
[1776579162085,36.65,75449.3,57.0,0.49049,0.00027,16.32523]
[1776579163236,36.65,75442.33,57.0,0.48864,0.00027,16.32174]
[1776579163637,36.65,75442.33,57.0,0.48864,0.00027,16.32174]
[1776579164188,36.65,75442.33,57.0,0.48864,0.00027,16.32174]
[1776579165113,36.65,75442.22,57.0,0.48861,0.00027,16.32168]
[1776579168951,36.66,75446.0,57.0,0.48962,0.00027,16.32363]
[1776579174313,36.67,75449.51,57.0,0.49055,0.00027,16.32534]
[1776579175840,36.67,75450.57,57.0,0.49084,0.00027,16.32584]
[1776579175949,36.67,75450.57,57.0,0.49084,0.00027,16.32584]
[1776579176327,36.67,75451.64,57.0,0.49112,0.00027,16.32633]
[1776579178824,36.67,75452.46,57.0,0.49134,0.00027,16.32671]
[1776579178862,36.67,75452.46,57.0,0.49134,0.00027,16.32671]
[1776579179114,36.67,75452.46,57.0,0.49134,0.00027,16.32671]
[1776579179348,36.67,75461.55,57.0,0.49376,0.00027,16.33052]
[1776579181193,36.67,75464.15,57.0,0.49445,0.00027,16.3315]
[1776579183376,36.67,75458.81,57.0,0.49303,0.00027,16.32943]
[1776579188419,36.67,75459.72,57.0,0.49327,0.00027,16.3298]
[1776579190434,36.67,75463.95,57.0,0.49439,0.00027,16.33143]
[1776579195469,36.67,75463.81,57.0,0.49435,0.00027,16.33138]
[1776579197694,36.67,75464.21,57.0,0.49446,0.00027,16.33152]
[1776579200593,36.67,75465.1,57.0,0.4947,0.00027,16.33185]
[1776579200607,36.67,75465.1,57.0,0.4947,0.00027,16.33185]
[1776579201512,36.66,75461.08,57.0,0.49363,0.00027,16.33034]
[1776579202519,36.66,75457.71,57.0,0.49273,0.00027,16.32898]
[1776579207554,36.66,75456.79,57.0,0.49249,0.00027,16.32859]
[1776579208822,36.66,75456.79,57.0,0.49249,0.00027,16.32859]
[1776579213223,36.66,75455.82,57.0,0.49222,0.00027,16.3229]
[1776579213275,36.66,75455.82,57.0,0.49222,0.00027,16.3229]
[1776579213324,36.66,75455.71,57.0,0.49219,0.00027,16.32285]
[1776579218631,36.67,75454.72,57.0,0.49193,0.00027,16.32243]
[1776579223667,36.68,75454.86,57.0,0.49198,0.00027,16.32249]
[1776579224950,36.68,75454.86,57.0,0.49198,0.00027,16.32249]
[1776579224971,36.68,75454.86,57.0,0.49198,0.00027,16.32249]
[1776579225042,36.68,75454.89,57.0,0.49198,0.00027,16.32251]
[1776579227695,36.68,75458.81,57.0,0.49303,0.00027,16.32416]
[1776579232730,36.69,75459.1,57.0,0.4931,0.00027,16.32427]
[1776579237765,36.69,75459.03,57.0,0.49309,0.00027,16.32425]
[1776579242801,36.69,75456.12,57.0,0.49231,0.00027,16.32304]
[1776579248249,36.69,75456.09,57.0,0.49231,0.00027,16.32303]
[1776579248334,36.69,75456.09,57.0,0.49231,0.00027,16.32303]
[1776579248349,36.69,75456.09,57.0,0.49231,0.00027,16.32303]
[1776579248403,36.69,75456.09,57.0,0.49231,0.00027,16.32303]
[1776579248538,36.69,75456.09,57.0,0.49231,0.00027,16.32303]
[1776579248452,36.69,75456.05,57.0,0.4923,0.00027,16.32301]
[1776579249851,36.7,75449.15,57.0,0.49047,0.00027,16.3199]
[1776579254955,36.7,75451.96,57.0,0.49121,0.00027,16.32121]
[1776579255167,36.7,75451.96,57.0,0.49121,0.00027,16.32121]
[1776579255207,36.7,75451.96,57.0,0.49121,0.00027,16.32121]
[1776579255255,36.7,75452.25,57.0,0.49129,0.00027,16.32134]
[1776579255893,36.7,75456.48,57.0,0.49242,0.00027,16.3232]
[1776579257805,36.7,75458.4,57.0,0.49293,0.00027,16.32399]
[1776579259593,36.7,75458.45,57.0,0.49294,0.00027,16.32401]
[1776579259605,36.7,75457.75,57.0,0.49275,0.00027,16.32373]
[1776579259921,36.7,75456.44,57.0,0.49241,0.00027,16.32318]
[1776579261934,36.71,75453.0,57.0,0.49149,0.00027,16.32168]
[1776579265615,36.71,75452.45,57.0,0.49135,0.00027,16.32144]
[1776579265962,36.71,75448.29,57.0,0.49025,0.00027,16.31949]
[1776579270998,36.72,75444.78,57.0,0.48932,0.00027,16.31776]
[1776579271770,36.72,75444.78,57.0,0.48932,0.00027,16.31776]
[1776579273455,36.72,75444.53,57.0,0.48924,0.00027,16.31235]
[1776579276035,36.72,75445.09,57.0,0.48939,0.00027,16.31263]
[1776579282300,36.73,75444.51,57.0,0.48924,0.00027,16.31234]
[1776579282485,36.73,75444.51,57.0,0.48924,0.00027,16.31234]
[1776579283084,36.73,75440.89,57.0,0.48828,0.00027,16.31046]
[1776579285248,36.73,75437.72,57.0,0.48744,0.00027,16.30872]
[1776579286548,36.73,75436.9,57.0,0.48723,0.00027,16.30826]
[1776579291959,36.74,75436.55,57.0,0.48713,0.00027,16.30807]
[1776579297182,36.74,75435.88,57.0,0.48696,0.00027,16.30769]
[1776579300680,36.74,75437.41,57.0,0.48736,0.00027,16.30856]
[1776579304972,36.74,75436.8,57.0,0.4872,0.00027,16.30821]
[1776579305009,36.74,75436.8,57.0,0.4872,0.00027,16.30821]
[1776579305223,36.74,75436.8,57.0,0.4872,0.00027,16.30821]
[1776579305293,36.74,75436.8,57.0,0.4872,0.00027,16.30821]
[1776579305427,36.74,75428.93,57.0,0.48512,0.00027,16.30355]
[1776579306261,36.74,75423.94,57.0,0.48379,0.00027,16.30036]
[1776579308221,36.74,75423.62,57.0,0.48371,0.00027,16.30015]
[1776579309280,36.75,75427.65,57.0,0.48478,0.00027,16.30275]
[1776579312301,36.75,75431.2,57.0,0.48572,0.00027,16.30494]
[1776579313021,36.75,75431.2,57.0,0.48572,0.00027,16.30494]
[1776579318262,36.75,75432.71,57.0,0.48612,0.00027,16.30585]
[1776579318307,36.75,75432.71,57.0,0.48612,0.00027,16.30585]
[1776579318574,36.75,75432.71,57.0,0.48612,0.00027,16.30585]
[1776579318647,36.75,75432.71,57.0,0.48612,0.00027,16.30585]
[1776579318671,36.75,75429.6,57.0,0.4853,0.00027,16.30397]
[1776579321920,36.75,75429.22,57.0,0.4852,0.00027,16.30374]
[1776579322374,36.75,75420.7,57.0,0.48294,0.00027,16.29821]
[1776579323381,36.75,75416.35,57.0,0.48179,0.00027,16.29518]
[1776579325116,36.76,75415.52,57.0,0.48157,0.00027,16.29459]
[1776579325410,36.76,75415.52,57.0,0.48157,0.00027,16.29459]
[1776579328290,36.76,75414.88,57.0,0.4814,0.00027,16.29414]
[1776579328493,36.76,75414.88,57.0,0.4814,0.00027,16.29414]
[1776579328610,36.76,75414.88,57.0,0.4814,0.00027,16.29414]
[1776579328807,36.76,75415.2,57.0,0.48149,0.00027,16.29437]
[1776579328835,36.76,75415.2,57.0,0.48149,0.00027,16.29437]
[1776579328901,36.76,75415.2,57.0,0.48149,0.00027,16.29437]
[1776579328991,36.76,75415.2,57.0,0.48149,0.00027,16.29437]
[1776579329525,36.76,75415.2,57.0,0.48149,0.00027,16.29437]
[1776579329660,36.76,75381.53,57.0,0.47257,0.00026,16.26609]
[1776579329718,36.76,75381.53,57.0,0.47257,0.00026,16.26609]
[1776579330621,36.77,75356.47,57.0,0.46593,0.00026,16.23978]
[1776579330718,36.77,75356.47,57.0,0.46593,0.00026,16.23978]
[1776579331538,36.77,75356.47,57.0,0.46593,0.00026,16.23978]
[1776579331548,36.77,75352.4,57.0,0.46484,0.00026,16.22977]
[1776579332322,36.77,75352.4,57.0,0.46484,0.00026,16.22977]
[1776579332446,36.77,75342.08,57.0,0.46211,0.00026,16.21733]
[1776579333523,36.77,75342.08,57.0,0.46211,0.00026,16.21733]
[1776579333658,36.77,75342.08,57.0,0.46211,0.00026,16.21733]
[1776579334171,36.77,75339.73,57.0,0.46149,0.00026,16.2144]
[1776579334306,36.77,75339.73,57.0,0.46149,0.00026,16.2144]
[1776579334625,36.77,75355.1,57.0,0.46556,0.00026,16.23292]
[1776579334823,36.77,75355.1,57.0,0.46556,0.00026,16.23292]
[1776579335075,36.77,75355.1,57.0,0.46556,0.00026,16.23292]
[1776579335101,36.77,75355.1,57.0,0.46556,0.00026,16.23292]
[1776579335439,36.77,75355.1,57.0,0.46556,0.00026,16.23292]
[1776579335467,36.77,75358.68,57.0,0.46651,0.00026,16.23699]
[1776579340502,36.77,75355.63,57.0,0.46571,0.00026,16.23354]
[1776579340789,36.77,75355.63,57.0,0.46571,0.00026,16.23354]
[1776579342814,36.77,75353.84,57.0,0.46523,0.00026,16.23148]
[1776579345660,36.78,75353.58,57.0,0.46517,0.00026,16.23118]
[1776579346653,36.78,75345.15,57.0,0.46294,0.00026,16.22116]
[1776579348063,36.78,75343.46,57.0,0.46249,0.00026,16.21909]
[1776579352507,36.78,75341.71,57.0,0.46203,0.00026,16.21694]
[1776579354150,36.79,75343.59,57.0,0.46255,0.00026,16.21933]
[1776579354600,36.81,75347.9,57.0,0.4637,0.00026,16.22462]
[1776579355194,36.81,75347.9,57.0,0.4637,0.00026,16.22462]
[1776579355209,36.81,75347.9,57.0,0.4637,0.00026,16.22462]
[1776579355607,36.82,75349.0,57.0,0.464,0.00026,16.22598]
[1776579355941,36.82,75349.0,57.0,0.464,0.00026,16.22598]
[1776579356278,36.82,75349.0,57.0,0.464,0.00026,16.22598]
[1776579357546,36.83,75352.41,57.0,0.46492,0.00026,16.23005]
[1776579357747,36.83,75353.18,57.0,0.46513,0.00026,16.23095]
[1776579357960,36.83,75353.18,57.0,0.46513,0.00026,16.23095]
[1776579359185,36.83,75353.25,57.0,0.46515,0.00026,16.23104]
[1776579359564,36.83,75353.25,57.0,0.46515,0.00026,16.23104]
[1776579364670,36.84,75352.67,57.0,0.465,0.00026,16.23039]
[1776579366544,36.84,75353.22,57.0,0.46515,0.00026,16.23103]
[1776579366566,36.84,75353.22,57.0,0.46515,0.00026,16.23103]
[1776579366569,36.84,75353.22,57.0,0.46515,0.00026,16.23103]
[1776579366784,36.84,75354.39,57.0,0.46546,0.00026,16.23239]
[1776579367692,36.84,75361.84,57.0,0.46743,0.00026,16.24077]
[1776579371006,36.85,75362.43,57.0,0.46759,0.00026,16.24145]
[1776579371376,36.85,75362.43,57.0,0.46759,0.00026,16.24145]
[1776579373279,36.85,75362.82,57.0,0.4677,0.00026,16.24188]
[1776579373319,36.85,75368.2,57.0,0.46912,0.00026,16.24765]
[1776579374487,36.85,75368.2,57.0,0.46912,0.00026,16.24765]
[1776579374566,36.85,75368.2,57.0,0.46912,0.00026,16.24765]
[1776579374680,36.86,75369.03,57.0,0.46934,0.00026,16.24853]
[1776579374785,36.86,75369.03,57.0,0.46934,0.00026,16.24853]
[1776579374833,36.86,75369.03,57.0,0.46934,0.00026,16.24853]
[1776579374866,36.86,75369.03,57.0,0.46934,0.00026,16.24853]
[1776579375136,36.86,75369.03,57.0,0.46934,0.00026,16.24853]
[1776579375297,36.86,75369.03,57.0,0.46934,0.00026,16.24853]
[1776579375431,36.86,75383.19,57.0,0.47309,0.00026,16.26263]
[1776579375841,36.86,75383.19,57.0,0.47309,0.00026,16.26263]
[1776579376252,36.86,75383.19,57.0,0.47309,0.00026,16.26263]
[1776579376286,36.86,75396.88,57.0,0.47671,0.00026,16.2749]
[1776579376838,36.86,75396.88,57.0,0.47671,0.00026,16.2749]
[1776579378286,36.87,75398.54,57.0,0.47715,0.00026,16.2763]
[1776579379124,36.87,75401.14,57.0,0.47784,0.00026,16.27845]
[1776579379308,36.87,75401.14,57.0,0.47784,0.00026,16.27845]
[1776579379711,36.87,75407.13,57.0,0.47942,0.00026,16.28322]
[1776579379851,36.87,75407.13,57.0,0.47942,0.00026,16.28322]
[1776579379943,36.87,75415.95,57.0,0.48176,0.00026,16.28977]
[1776579381389,36.88,75426.2,57.0,0.48447,0.00026,16.29668]
[1776579385396,36.89,75427.43,57.0,0.4848,0.00026,16.29747]
[1776579385419,36.89,75427.43,57.0,0.4848,0.00026,16.29747]
[1776579385440,36.89,75427.43,57.0,0.4848,0.00026,16.29747]
[1776579385461,36.89,75427.43,57.0,0.4848,0.00026,16.29747]
[1776579385470,36.89,75427.43,57.0,0.4848,0.00026,16.29747]
[1776579385473,36.89,75427.43,57.0,0.4848,0.00026,16.29747]
[1776579385541,36.9,75427.64,57.0,0.48486,0.00026,16.29761]
[1776579387483,36.9,75428.46,57.0,0.48508,0.00026,16.29812]
[1776579388940,36.9,75429.33,57.0,0.48531,0.00026,16.29866]
[1776579389706,36.9,75433.91,57.0,0.48653,0.00026,16.3014]
[1776579389850,36.9,75430.36,57.0,0.48559,0.00026,16.29929]
[1776579393876,36.91,75428.63,57.0,0.48512,0.00026,16.29294]
[1776579398914,36.92,75428.41,57.0,0.48507,0.00026,16.29282]
[1776579404119,36.93,75428.44,57.0,0.48509,0.00026,16.29284]
[1776579407977,36.93,75421.43,57.0,0.48324,0.00026,16.28833]
[1776579408829,36.93,75421.43,57.0,0.48324,0.00026,16.28833]
[1776579408984,36.93,75420.28,57.0,0.48293,0.00026,16.28755]
[1776579410045,36.93,75420.28,57.0,0.48293,0.00026,16.28755]
[1776579410442,36.93,75420.28,57.0,0.48293,0.00026,16.28755]
[1776579416034,36.96,75422.3,57.0,0.48349,0.00026,16.28894]
[1776579417508,36.96,75422.3,57.0,0.48349,0.00026,16.28894]
[1776579420729,36.97,75420.43,57.0,0.483,0.00026,16.2877]
[1776579421247,36.98,75419.41,57.0,0.48273,0.00026,16.28702]
[1776579421253,36.98,75419.41,57.0,0.48273,0.00026,16.28702]
[1776579421476,36.98,75419.41,57.0,0.48273,0.00026,16.28702]
[1776579421507,36.98,75414.08,57.0,0.48133,0.00026,16.28328]
[1776579422245,36.98,75414.08,57.0,0.48133,0.00026,16.28328]
[1776579422290,36.98,75404.47,57.0,0.4788,0.00026,16.27604]
[1776579423562,36.98,75404.47,57.0,0.4788,0.00026,16.27604]
[1776579423694,36.98,75404.47,57.0,0.4788,0.00026,16.27604]
[1776579424000,36.99,75402.06,57.0,0.47817,0.00026,16.27412]
[1776579424058,36.99,75402.06,57.0,0.47817,0.00026,16.27412]
[1776579424489,36.99,75402.06,57.0,0.47817,0.00026,16.27412]
[1776579424590,36.99,75394.21,57.0,0.4761,0.00026,16.26759]
[1776579425038,36.99,75394.21,57.0,0.4761,0.00026,16.26759]
[1776579425289,36.99,75388.97,57.0,0.47472,0.00026,16.26298]
[1776579426695,36.99,75388.97,57.0,0.47472,0.00026,16.26298]
[1776579426714,36.99,75388.97,57.0,0.47472,0.00026,16.26298]
[1776579429373,37.0,75386.74,57.0,0.47414,0.00026,16.26098]
[1776579429525,37.0,75386.74,57.0,0.47414,0.00026,16.26098]
[1776579429892,37.0,75386.74,57.0,0.47414,0.00026,16.26098]
[1776579430747,37.0,75386.74,57.0,0.47414,0.00026,16.26098]
[1776579430769,37.0,75386.74,57.0,0.47414,0.00026,16.26098]
[1776579430132,37.0,75379.06,57.0,0.47212,0.00026,16.25376]
[1776579432146,37.03,75369.37,57.0,0.4696,0.00026,16.24415]
[1776579433642,37.03,75369.37,57.0,0.4696,0.00026,16.24415]
[1776579433723,37.03,75369.37,57.0,0.4696,0.00026,16.24415]
[1776579433692,37.06,75367.48,57.0,0.46913,0.00026,16.24228]
[1776579434160,37.09,75372.54,57.0,0.4705,0.00026,16.24758]
[1776579437818,37.14,75375.77,57.0,0.4714,0.00026,16.25095]
[1776579438188,37.15,75373.81,57.0,0.47088,0.00026,16.24902]
[1776579439195,37.17,75369.24,57.0,0.46971,0.00026,16.24445]
[1776579440945,37.19,75368.85,57.0,0.46963,0.00026,16.24412]
[1776579446244,37.22,75368.71,57.0,0.46962,0.00026,16.24408]
[1776579451279,37.23,75367.27,57.0,0.46925,0.00026,16.23732]
[1776579452767,37.23,75367.27,57.0,0.46925,0.00026,16.23732]
[1776579452868,37.24,75367.48,57.0,0.46931,0.00026,16.23755]
[1776579458328,37.25,75367.78,57.0,0.4694,0.00026,16.2379]
[1776579460342,37.25,75372.93,57.0,0.47075,0.00026,16.24315]
[1776579462397,37.25,75373.98,57.0,0.47102,0.00026,16.2442]
[1776579462516,37.25,75373.98,57.0,0.47102,0.00026,16.2442]
[1776579462924,37.26,75373.24,57.0,0.47083,0.00026,16.24347]
[1776579463020,37.26,75373.24,57.0,0.47083,0.00026,16.24347]
[1776579463362,37.26,75380.22,57.0,0.47266,0.00026,16.25027]
[1776579464370,37.26,75386.02,57.0,0.47418,0.00026,16.25565]
[1776579466044,37.26,75386.75,57.0,0.47437,0.00026,16.25632]
[1776579466384,37.26,75390.92,57.0,0.47546,0.00026,16.26003]
[1776579471419,37.28,75388.28,57.0,0.47479,0.00026,16.25773]
[1776579475450,37.29,75379.6,57.0,0.47252,0.00026,16.24975]
[1776579476717,37.29,75379.6,57.0,0.47252,0.00026,16.24975]
[1776579476722,37.29,75379.6,57.0,0.47252,0.00026,16.24975]
[1776579476795,37.29,75379.6,57.0,0.47252,0.00026,16.24975]
[1776579476786,37.29,75377.7,57.0,0.47203,0.00026,16.24794]
[1776579476860,37.29,75377.7,57.0,0.47203,0.00026,16.24794]
[1776579476967,37.29,75377.7,57.0,0.47203,0.00026,16.24794]
[1776579476975,37.29,75377.7,57.0,0.47203,0.00026,16.24794]
[1776579477822,37.29,75367.0,57.0,0.46924,0.00026,16.23723]
[1776579478042,37.29,75367.0,57.0,0.46924,0.00026,16.23723]
[1776579478082,37.29,75367.0,57.0,0.46924,0.00026,16.23723]
[1776579478471,37.29,75364.39,57.0,0.46855,0.00026,16.23449]
[1776579483228,37.3,75363.35,57.0,0.46829,0.00026,16.23341]
[1776579486545,37.3,75358.69,57.0,0.46707,0.00026,16.22839]
[1776579491982,37.31,75355.92,57.0,0.46636,0.00026,16.22537]
[1776579492077,37.31,75355.92,57.0,0.46636,0.00026,16.22537]
[1776579497607,37.32,75358.92,57.0,0.46716,0.00026,16.22872]
[1776579503649,37.4,75358.96,57.0,0.46725,0.00026,16.22905]
[1776579503882,37.4,75358.96,57.0,0.46725,0.00026,16.22905]
[1776579503927,37.4,75358.96,57.0,0.46725,0.00026,16.22905]
[1776579509691,37.41,75356.13,57.0,0.46653,0.00026,16.22599]
[1776579512385,37.42,75356.98,57.0,0.46674,0.00026,16.22164]
[1776579512561,37.42,75356.98,57.0,0.46674,0.00026,16.22164]
[1776579512712,37.42,75348.54,57.0,0.46455,0.00026,16.2121]
[1776579512980,37.42,75348.54,57.0,0.46455,0.00026,16.2121]
[1776579513719,37.42,75340.57,57.0,0.46247,0.00026,16.20263]
[1776579514873,37.42,75340.57,57.0,0.46247,0.00026,16.20263]
[1776579515932,37.42,75340.04,57.0,0.46233,0.00026,16.20198]
[1776579519202,37.42,75340.33,57.0,0.46241,0.00026,16.20233]
[1776579519495,37.42,75340.33,57.0,0.46241,0.00026,16.20233]
[1776579522800,37.42,75343.04,57.0,0.46312,0.00026,16.20563]
[1776579523797,37.43,75348.35,57.0,0.46451,0.00026,16.21192]
[1776579526818,37.44,75353.28,57.0,0.46581,0.00026,16.2176]
[1776579527072,37.44,75353.28,57.0,0.46581,0.00026,16.2176]
[1776579527533,37.44,75353.28,57.0,0.46581,0.00026,16.2176]
[1776579527754,37.44,75353.28,57.0,0.46581,0.00026,16.2176]
[1776579527833,37.44,75353.28,57.0,0.46581,0.00026,16.2176]
[1776579527871,37.44,75365.6,57.0,0.46902,0.00026,16.23096]
[1776579528103,37.44,75365.6,57.0,0.46902,0.00026,16.23096]
[1776579528834,37.45,75380.25,57.0,0.47283,0.00026,16.24549]
[1776579529073,37.45,75380.25,57.0,0.47283,0.00026,16.24549]
[1776579530065,37.45,75381.39,57.0,0.47313,0.00026,16.24656]
[1776579533788,37.45,75383.28,57.0,0.47363,0.00026,16.24832]
[1776579534876,37.45,75388.37,57.0,0.47495,0.00026,16.25291]
[1776579537888,37.46,75391.44,57.0,0.47576,0.00026,16.25559]
[1776579538246,37.46,75390.58,57.0,0.47554,0.00026,16.25486]
[1776579539682,37.46,75390.58,57.0,0.47554,0.00026,16.25486]
[1776579540918,37.46,75386.81,57.0,0.47456,0.00026,16.25155]
[1776579542932,37.47,75392.39,57.0,0.47601,0.00026,16.25643]
[1776579544390,37.47,75392.39,57.0,0.47601,0.00026,16.25643]
[1776579544856,37.47,75392.39,57.0,0.47601,0.00026,16.25643]
[1776579544877,37.47,75392.39,57.0,0.47601,0.00026,16.25643]
[1776579545743,37.47,75394.81,57.0,0.47664,0.00026,16.25849]
[1776579545845,37.47,75402.24,57.0,0.47858,0.00026,16.26453]
[1776579546835,37.47,75409.46,57.0,0.48046,0.00026,16.27003]
[1776579547433,37.47,75409.46,57.0,0.48046,0.00026,16.27003]
[1776579547442,37.48,75412.96,57.0,0.48138,0.00026,16.27257]
[1776579553002,37.48,75413.79,57.0,0.4816,0.00026,16.27316]
[1776579558859,37.48,75416.33,57.0,0.48226,0.00026,16.27494]
[1776579563072,37.49,75410.88,57.0,0.48085,0.00026,16.27109]
[1776579568107,37.5,75410.94,57.0,0.48087,0.00026,16.27115]
[1776579569580,37.5,75410.94,57.0,0.48087,0.00026,16.27115]
[1776579569656,37.5,75410.94,57.0,0.48087,0.00026,16.27115]
[1776579569908,37.5,75410.94,57.0,0.48087,0.00026,16.27115]
[1776579570200,37.5,75411.15,57.0,0.48092,0.00026,16.2713]
[1776579570584,37.5,75417.06,57.0,0.48246,0.00026,16.27546]
[1776579572136,37.5,75413.69,57.0,0.48158,0.00026,16.26782]
[1776579578507,37.51,75413.94,57.0,0.48164,0.00026,16.26801]
[1776579578589,37.51,75413.94,57.0,0.48164,0.00026,16.26801]
[1776579578690,37.51,75413.72,57.0,0.48159,0.00026,16.26786]
[1776579579186,37.51,75409.98,57.0,0.48062,0.00026,16.26517]
[1776579581199,37.52,75413.49,57.0,0.48153,0.00026,16.2677]
[1776579586235,37.53,75411.1,57.0,0.48092,0.00026,16.26601]
[1776579587242,37.53,75406.72,57.0,0.47978,0.00026,16.26278]
[1776579592277,37.54,75405.41,57.0,0.47945,0.00026,16.2618]
[1776579593270,37.54,75405.41,57.0,0.47945,0.00026,16.2618]
[1776579593284,37.54,75404.85,57.0,0.47931,0.00026,16.26137]
[1776579598319,37.55,75407.49,57.0,0.47999,0.00026,16.26338]
[1776579600338,37.55,75414.96,57.0,0.48194,0.00026,16.26877]
[1776579604366,37.55,75409.86,57.0,0.48061,0.00026,16.26513]
[1776579604976,37.55,75409.86,57.0,0.48061,0.00026,16.26513]
[1776579605363,37.55,75409.86,57.0,0.48061,0.00026,16.26513]
[1776579605373,37.55,75409.32,57.0,0.48047,0.00026,16.26474]
[1776579610408,37.56,75407.72,57.0,0.48006,0.00026,16.26357]
[1776579613904,37.56,75407.73,57.0,0.48007,0.00026,16.26358]
[1776579613985,37.57,75408.05,57.0,0.48016,0.00026,16.26383]
[1776579614436,37.57,75412.09,57.0,0.48121,0.00026,16.26677]
[1776579619471,37.57,75413.15,57.0,0.48148,0.00026,16.26754]
[1776579624506,37.58,75411.02,57.0,0.48093,0.00026,16.26602]
[1776579629110,37.58,75412.98,57.0,0.48145,0.00026,16.26743]
[1776579634576,37.59,75417.97,57.0,0.48274,0.00026,16.26559]
[1776579639611,37.59,75418.29,57.0,0.48283,0.00026,16.26581]
[1776579642543,37.6,75418.15,57.0,0.48279,0.00026,16.26572]
[1776579642553,37.6,75418.15,57.0,0.48279,0.00026,16.26572]
[1776579647668,37.61,75418.86,57.0,0.48298,0.00026,16.26621]
[1776579652702,37.61,75419.14,57.0,0.48306,0.00026,16.2664]
[1776579657738,37.62,75420.09,57.0,0.48331,0.00026,16.26704]
[1776579661273,37.62,75420.61,57.0,0.48345,0.00026,16.26739]
[1776579664851,37.63,75426.65,57.0,0.48502,0.00026,16.27122]
[1776579665363,37.63,75429.53,57.0,0.48577,0.00026,16.27296]
[1776579669015,37.63,75431.56,57.0,0.4863,0.00026,16.27415]
[1776579669031,37.63,75431.56,57.0,0.4863,0.00026,16.27415]
[1776579669076,37.63,75431.49,57.0,0.48628,0.00026,16.27411]
[1776579669089,37.63,75431.49,57.0,0.48628,0.00026,16.27411]
[1776579669172,37.63,75431.49,57.0,0.48628,0.00026,16.27411]
[1776579669996,37.63,75437.74,57.0,0.4879,0.00026,16.27761]
[1776579670377,37.63,75437.74,57.0,0.4879,0.00026,16.27761]
[1776579670832,37.63,75443.26,57.0,0.48933,0.00026,16.28047]
[1776579671556,37.63,75443.26,57.0,0.48933,0.00026,16.28047]
[1776579672884,37.63,75443.74,57.0,0.48946,0.00026,16.2807]
[1776579672889,37.63,75443.74,57.0,0.48946,0.00026,16.2807]
[1776579673026,37.63,75443.74,57.0,0.48946,0.00026,16.2807]
[1776579673093,37.63,75446.75,57.0,0.49024,0.00026,16.28217]
[1776579673172,37.63,75446.75,57.0,0.49024,0.00026,16.28217]
[1776579673543,37.63,75446.75,57.0,0.49024,0.00026,16.28217]
[1776579673854,37.63,75457.69,57.0,0.49308,0.00026,16.28695]
[1776579674860,37.63,75462.36,57.0,0.49429,0.00026,16.28874]
[1776579675389,37.63,75462.36,57.0,0.49429,0.00026,16.28874]
[1776579681910,37.64,75463.63,57.0,0.49462,0.00026,16.28921]
[1776579686946,37.64,75465.3,57.0,0.49506,0.00026,16.2898]
[1776579688889,37.65,75465.43,57.0,0.49509,0.00026,16.28984]
[1776579689967,37.65,75461.94,57.0,0.49419,0.00026,16.28859]
[1776579692988,37.65,75458.89,57.0,0.49339,0.00026,16.28214]
[1776579698023,37.66,75458.86,57.0,0.49339,0.00026,16.28213]
[1776579702051,37.66,75462.24,57.0,0.49427,0.00026,16.28341]
[1776579707085,37.67,75461.41,57.0,0.49405,0.00026,16.28311]
[1776579712120,37.67,75461.04,57.0,0.49396,0.00026,16.28297]
[1776579717156,37.68,75461.11,57.0,0.49398,0.00026,16.283]
[1776579720177,37.68,75457.15,57.0,0.49295,0.00026,16.28146]
[1776579721184,37.68,75453.25,57.0,0.49194,0.00026,16.27983]
[1776579727847,37.69,75452.72,57.0,0.49181,0.00026,16.27961]
[1776579727859,37.69,75452.72,57.0,0.49181,0.00026,16.27961]
[1776579727884,37.69,75452.72,57.0,0.49181,0.00026,16.27961]
[1776579727890,37.69,75452.72,57.0,0.49181,0.00026,16.27961]
[1776579727958,37.69,75452.72,57.0,0.49181,0.00026,16.27961]
[1776579727980,37.69,75452.76,57.0,0.49182,0.00026,16.27963]
[1776579728233,37.69,75445.88,57.0,0.49004,0.00026,16.27649]
[1776579732261,37.69,75440.76,57.0,0.48871,0.00026,16.27394]
[1776579737295,37.68,75440.67,57.0,0.48868,0.00026,16.27389]
[1776579739147,37.68,75440.78,57.0,0.48871,0.00026,16.27394]
[1776579739167,37.68,75440.78,57.0,0.48871,0.00026,16.27394]
[1776579740621,37.68,75440.97,57.0,0.48876,0.00026,16.27404]
[1776579746359,37.67,75441.49,57.0,0.48889,0.00026,16.2743]
[1776579751394,37.67,75441.41,57.0,0.48886,0.00026,16.26896]
[1776579756429,37.67,75440.97,57.0,0.48874,0.00026,16.26873]
[1776579758443,37.66,75437.56,57.0,0.48786,0.00026,16.26694]
[1776579761034,37.66,75435.45,57.0,0.48731,0.00026,16.26579]
[1776579761079,37.66,75435.45,57.0,0.48731,0.00026,16.26579]
[1776579763478,37.66,75440.37,57.0,0.48859,0.00026,16.26842]
[1776579768513,37.66,75441.91,57.0,0.48899,0.00026,16.26921]
[1776579774092,37.66,75441.69,57.0,0.48893,0.00026,16.2691]
[1776579774115,37.66,75441.69,57.0,0.48893,0.00026,16.2691]
[1776579780596,37.66,75440.17,57.0,0.48853,0.00026,16.26831]
[1776579787894,37.66,75440.34,57.0,0.48858,0.00026,16.2684]
[1776579792727,37.66,75440.41,57.0,0.4886,0.00026,16.26844]
[1776579792738,37.66,75440.41,57.0,0.4886,0.00026,16.26844]
[1776579797580,37.66,75439.25,57.0,0.48829,0.00026,16.26783]
[1776579799543,37.66,75441.04,57.0,0.48876,0.00026,16.26876]
[1776579799547,37.66,75441.04,57.0,0.48876,0.00026,16.26876]
[1776579799730,37.66,75441.01,57.0,0.48875,0.00026,16.26875]
[1776579804765,37.66,75442.67,57.0,0.48918,0.00026,16.26959]
[1776579809255,37.66,75442.42,57.0,0.48912,0.00026,16.26946]
[1776579809800,37.66,75442.58,57.0,0.48916,0.00026,16.26955]
[1776579814829,37.66,75442.28,57.0,0.48908,0.00026,16.2641]
[1776579819871,37.66,75442.03,57.0,0.48901,0.00026,16.26397]
[1776579822048,37.66,75442.1,57.0,0.48903,0.00026,16.26401]
[1776579822059,37.67,75442.23,57.0,0.48907,0.00026,16.26407]
[1776579822207,37.67,75442.23,57.0,0.48907,0.00026,16.26407]
[1776579822297,37.67,75442.23,57.0,0.48907,0.00026,16.26407]
[1776579822337,37.67,75442.23,57.0,0.48907,0.00026,16.26407]
[1776579822364,37.67,75442.23,57.0,0.48907,0.00026,16.26407]
[1776579822892,37.67,75440.27,57.0,0.48856,0.00026,16.26307]
[1776579827932,37.66,75440.18,57.0,0.48853,0.00026,16.26302]
[1776579832967,37.66,75440.59,57.0,0.48864,0.00026,16.26323]
[1776579838203,37.66,75441.1,57.0,0.48877,0.00026,16.2635]
[1776579838225,37.66,75441.1,57.0,0.48877,0.00026,16.2635]
[1776579838329,37.66,75441.1,57.0,0.48877,0.00026,16.2635]
[1776579838348,37.66,75441.1,57.0,0.48877,0.00026,16.2635]
[1776579839009,37.66,75431.06,57.0,0.48616,0.00026,16.25799]
[1776579839355,37.66,75431.06,57.0,0.48616,0.00026,16.25799]
[1776579840018,37.66,75424.91,57.0,0.48457,0.00026,16.25428]
[1776579841879,37.66,75425.15,57.0,0.48463,0.00026,16.25443]
[1776579842002,37.66,75425.15,57.0,0.48463,0.00026,16.25443]
[1776579842031,37.66,75425.15,57.0,0.48463,0.00026,16.25443]
[1776579843039,37.66,75431.98,57.0,0.4864,0.00026,16.25852]
[1776579843655,37.66,75431.98,57.0,0.4864,0.00026,16.25852]
[1776579845308,37.66,75433.47,57.0,0.48679,0.00026,16.25938]
[1776579845768,37.66,75433.47,57.0,0.48679,0.00026,16.25938]
[1776579845770,37.66,75433.47,57.0,0.48679,0.00026,16.25938]
[1776579845782,37.66,75433.47,57.0,0.48679,0.00026,16.25938]
[1776579846060,37.66,75438.18,57.0,0.48801,0.00026,16.26197]
[1776579847919,37.66,75439.89,57.0,0.48846,0.00026,16.26287]
[1776579853109,37.66,75439.62,57.0,0.48838,0.00026,16.26273]
[1776579858144,37.66,75443.73,57.0,0.48945,0.00026,16.26482]
[1776579859790,37.66,75444.07,57.0,0.48954,0.00026,16.26499]
[1776579863179,37.66,75451.05,57.0,0.49135,0.00026,16.26826]
[1776579864230,37.66,75455.19,57.0,0.49243,0.00026,16.27005]
[1776579868216,37.66,75461.12,57.0,0.49397,0.00026,16.2724]
[1776579869425,37.66,75462.4,57.0,0.4943,0.00026,16.27288]
[1776579872656,37.67,75463.58,57.0,0.4946,0.00026,16.268]
[1776579872782,37.67,75463.58,57.0,0.4946,0.00026,16.268]
[1776579878286,37.67,75465.08,57.0,0.495,0.00026,16.26854]
[1776579881614,37.68,75465.92,57.0,0.49522,0.00026,16.26883]
[1776579881926,37.68,75465.92,57.0,0.49522,0.00026,16.26883]
[1776579887350,37.69,75466.9,57.0,0.49547,0.00026,16.26916]
[1776579892168,37.69,75467.92,57.0,0.49574,0.00026,16.2695]
[1776579896488,37.69,75468.1,57.0,0.49579,0.00026,16.26956]
[1776579898547,37.69,75468.56,57.0,0.49591,0.00026,16.26971]
[1776579901679,37.7,75468.02,57.0,0.49577,0.00026,16.26953]
[1776579904993,37.7,75466.1,57.0,0.49527,0.00026,16.26889]
[1776579910511,37.71,75466.64,57.0,0.49541,0.00026,16.26908]
[1776579911407,37.71,75466.64,57.0,0.49541,0.00026,16.26908]
[1776579916554,37.72,75468.09,57.0,0.49579,0.00026,16.26956]
[1776579922595,37.72,75468.66,57.0,0.49594,0.00026,16.26974]
[1776579927631,37.73,75468.55,57.0,0.49591,0.00026,16.26971]
[1776579933673,37.73,75467.9,57.0,0.49574,0.00026,16.2642]
[1776579938708,37.73,75468.39,57.0,0.49587,0.00026,16.26436]
[1776579943743,37.74,75469.29,57.0,0.49611,0.00026,16.26465]
[1776579949785,37.74,75469.66,57.0,0.4962,0.00026,16.26476]
[1776579954819,37.74,75469.13,57.0,0.49607,0.00026,16.2646]
[1776579959130,37.75,75468.21,57.0,0.49583,0.00026,16.2643]
[1776579960861,37.75,75462.34,57.0,0.49431,0.00026,16.26227]
[1776579964890,37.75,75458.17,57.0,0.49323,0.00026,16.26068]
[1776579966460,37.76,75457.25,57.0,0.49299,0.00026,16.26032]
[1776579972946,37.76,75454.65,57.0,0.49232,0.00026,16.25925]
[1776579977985,37.77,75456.19,57.0,0.49272,0.00026,16.25989]
[1776579983020,37.77,75455.1,57.0,0.49244,0.00026,16.25944]
[1776579988055,37.78,75456.82,57.0,0.49289,0.00026,16.26015]
[1776579993090,37.78,75455.9,57.0,0.49265,0.00026,16.25447]
[1776579998124,37.79,75454.95,57.0,0.4924,0.00026,16.25408]
[1776580006181,37.8,75453.55,57.0,0.49205,0.00026,16.2535]
[1776580013229,37.81,75452.34,57.0,0.49174,0.00026,16.25298]
[1776580019273,37.82,75451.73,57.0,0.49158,0.00026,16.25272]
[1776580026321,37.82,75451.82,57.0,0.49161,0.00026,16.25276]
[1776580031357,37.83,75452.27,57.0,0.49173,0.00026,16.25296]
[1776580034378,37.83,75456.14,57.0,0.49273,0.00026,16.25459]
[1776580039412,37.84,75461.04,57.0,0.494,0.00026,16.2565]
[1776580044448,37.84,75462.01,57.0,0.49425,0.00026,16.25686]
[1776580049483,37.85,75461.91,57.0,0.49423,0.00026,16.25683]
[1776580054305,37.85,75461.65,57.0,0.49416,0.00026,16.25673]
[1776580054850,37.85,75461.65,57.0,0.49416,0.00026,16.25143]
[1776580060561,37.86,75461.9,57.0,0.49422,0.00026,16.25152]
[1776580065596,37.86,75461.83,57.0,0.49421,0.00026,16.2515]
[1776580070632,37.86,75461.59,57.0,0.49415,0.00026,16.25141]
[1776580076674,37.87,75461.53,57.0,0.49413,0.00026,16.25139]
[1776580081709,37.87,75461.86,57.0,0.49422,0.00026,16.25151]
[1776580091174,37.87,75460.41,57.0,0.49385,0.00026,16.25097]
[1776580091180,37.87,75460.41,57.0,0.49385,0.00026,16.25097]
[1776580092471,37.88,75460.45,57.0,0.49386,0.00026,16.25099]
[1776580092600,37.88,75460.45,57.0,0.49386,0.00026,16.25099]
[1776580097821,37.89,75460.83,57.0,0.49396,0.00026,16.25113]
[1776580102856,37.89,75460.83,57.0,0.49396,0.00026,16.25113]
[1776580107894,37.89,75461.05,57.0,0.49402,0.00026,16.25121]
[1776580113936,37.9,75460.82,57.0,0.49396,0.00026,16.24582]
[1776580119107,37.9,75461.41,57.0,0.49411,0.00026,16.24604]
[1776580120401,37.9,75453.13,57.0,0.49197,0.00026,16.24274]
[1776580126028,37.91,75451.91,57.0,0.49166,0.00026,16.24221]
[1776580129857,37.91,75450.78,57.0,0.49137,0.00026,16.24172]
[1776580129875,37.91,75450.78,57.0,0.49137,0.00026,16.24172]
[1776580129913,37.91,75450.78,57.0,0.49137,0.00026,16.24172]
[1776580129957,37.91,75450.78,57.0,0.49137,0.00026,16.24172]
[1776580130118,37.91,75450.78,57.0,0.49137,0.00026,16.24172]
[1776580131260,37.91,75444.44,57.0,0.48973,0.00026,16.23877]
[1776580137105,37.9,75445.13,57.0,0.4899,0.00026,16.2391]
[1776580140333,37.9,75442.53,57.0,0.48923,0.00026,16.23783]
[1776580146172,37.89,75444.61,57.0,0.48976,0.00026,16.23885]
[1776580152213,37.88,75446.16,57.0,0.49016,0.00026,16.23959]
[1776580157248,37.88,75446.75,57.0,0.49031,0.00026,16.23986]
[1776580162485,37.87,75446.17,57.0,0.49016,0.00026,16.23959]
[1776580172353,37.85,75442.84,57.0,0.48928,0.00026,16.23265]
[1776580177388,37.85,75442.93,57.0,0.4893,0.00026,16.23269]
[1776580178441,37.85,75442.93,57.0,0.4893,0.00026,16.23269]
[1776580189900,37.84,75443.07,57.0,0.48933,0.00026,16.23275]
[1776580189908,37.84,75443.07,57.0,0.48933,0.00026,16.23275]
[1776580195514,37.83,75443.14,57.0,0.48934,0.00026,16.23278]
[1776580200551,37.82,75442.75,57.0,0.48924,0.00026,16.23258]
[1776580207902,37.81,75445.48,57.0,0.48995,0.00026,16.23392]
[1776580216096,37.8,75445.94,57.0,0.49006,0.00026,16.23413]
[1776580216105,37.8,75445.94,57.0,0.49006,0.00026,16.23413]
[1776580216169,37.8,75445.94,57.0,0.49006,0.00026,16.23413]
[1776580217678,37.8,75450.26,57.0,0.49118,0.00026,16.23613]
[1776580218589,37.8,75450.26,57.0,0.49118,0.00026,16.23613]
[1776580218711,37.8,75450.26,57.0,0.49118,0.00026,16.23613]
[1776580219899,37.8,75448.73,57.0,0.49078,0.00026,16.23544]
[1776580220514,37.8,75448.73,57.0,0.49078,0.00026,16.23544]
[1776580220519,37.8,75448.73,57.0,0.49078,0.00026,16.23544]
[1776580220542,37.8,75453.4,57.0,0.49199,0.00026,16.23751]
[1776580222522,37.8,75454.21,57.0,0.4922,0.00026,16.23785]
[1776580222534,37.8,75454.21,57.0,0.4922,0.00026,16.23785]
[1776580223643,37.8,75455.65,57.0,0.49258,0.00026,16.23845]
[1776580223659,37.8,75455.65,57.0,0.49258,0.00026,16.23845]
[1776580224985,37.81,75457.88,57.0,0.49315,0.00026,16.23935]
[1776580225987,37.81,75461.03,57.0,0.49397,0.00026,16.24057]
[1776580226981,37.81,75463.49,57.0,0.49461,0.00026,16.24147]
[1776580232784,37.82,75463.71,57.0,0.49466,0.00026,16.23624]
[1776580238024,37.82,75466.22,57.0,0.49532,0.00026,16.23711]
[1776580239924,37.82,75466.22,57.0,0.49532,0.00026,16.23711]
[1776580245880,37.83,75467.05,57.0,0.49553,0.00026,16.23739]
[1776580250915,37.83,75467.41,57.0,0.49563,0.00026,16.23751]
[1776580255951,37.84,75467.75,57.0,0.49572,0.00026,16.23763]
[1776580260985,37.85,75467.44,57.0,0.49564,0.00026,16.23752]
[1776580266963,37.85,75468.14,57.0,0.49582,0.00026,16.23775]
[1776580272062,37.85,75470.19,57.0,0.49636,0.00026,16.23841]
[1776580272894,37.85,75470.19,57.0,0.49636,0.00026,16.23841]
[1776580273885,37.85,75471.98,57.0,0.49682,0.00026,16.23895]
[1776580280120,37.86,75472.73,57.0,0.49701,0.00026,16.23918]
[1776580286161,37.86,75473.8,57.0,0.49729,0.00026,16.23949]
[1776580287800,37.86,75473.8,57.0,0.49729,0.00026,16.23949]
[1776580287804,37.86,75473.8,57.0,0.49729,0.00026,16.23949]
[1776580288196,37.86,75473.8,57.0,0.49729,0.00026,16.23949]
[1776580288408,37.86,75482.34,57.0,0.4995,0.00026,16.24169]
[1776580289183,37.86,75486.12,57.0,0.50048,0.00026,16.2425]
[1776580290022,37.86,75486.12,57.0,0.50048,0.00026,16.2425]
[1776580290034,37.86,75486.12,57.0,0.50048,0.00026,16.2425]
[1776580290190,37.86,75488.32,57.0,0.50105,0.00026,16.24293]
[1776580291549,37.86,75488.32,57.0,0.50105,0.00026,16.24293]
[1776580297239,37.86,75491.17,57.0,0.50179,0.00026,16.23812]
[1776580298089,37.86,75491.17,57.0,0.50179,0.00026,16.23812]
[1776580298126,37.86,75491.17,57.0,0.50179,0.00026,16.23812]
[1776580300123,37.86,75492.85,57.0,0.50222,0.00026,16.2384]
[1776580301268,37.86,75486.61,57.0,0.50061,0.00026,16.23729]
[1776580301857,37.86,75486.61,57.0,0.50061,0.00026,16.23729]
[1776580301892,37.86,75486.61,57.0,0.50061,0.00026,16.23729]
[1776580302275,37.87,75483.65,57.0,0.49984,0.00026,16.23667]
[1776580307310,37.87,75481.88,57.0,0.49938,0.00026,16.23627]
[1776580313355,37.87,75481.2,57.0,0.49921,0.00026,16.23611]
[1776580321211,37.87,75481.26,57.0,0.49922,0.00026,16.23612]
[1776580321805,37.87,75480.64,57.0,0.49906,0.00026,16.23598]
[1776580322419,37.87,75472.37,57.0,0.49692,0.00026,16.23376]
[1776580328461,37.88,75475.04,57.0,0.49761,0.00026,16.23453]
[1776580333496,37.88,75473.87,57.0,0.49731,0.00026,16.2342]
[1776580341551,37.89,75473.67,57.0,0.49726,0.00026,16.23414]
[1776580347594,37.89,75473.64,57.0,0.49726,0.00026,16.23413]
[1776580352628,37.9,75474.96,57.0,0.4976,0.00026,16.22919]
[1776580353636,37.9,75480.8,57.0,0.49911,0.00026,16.2307]
[1776580356658,37.9,75476.17,57.0,0.49791,0.00026,16.22952]
[1776580362700,37.9,75475.12,57.0,0.49764,0.00026,16.22924]
[1776580363677,37.9,75475.12,57.0,0.49764,0.00026,16.22924]
[1776580367735,37.91,75466.14,57.0,0.49532,0.00026,16.22647]
[1776580368741,37.91,75462.71,57.0,0.49443,0.00026,16.22527]
[1776580374784,37.91,75463.17,57.0,0.49455,0.00026,16.22544]
[1776580377805,37.92,75468.47,57.0,0.49592,0.00026,16.22724]
[1776580382840,37.92,75472.79,57.0,0.49704,0.00026,16.22857]
[1776580387875,37.92,75474.62,57.0,0.49752,0.00026,16.2291]
[1776580393918,37.93,75474.99,57.0,0.49761,0.00026,16.2292]
[1776580395062,37.93,75474.99,57.0,0.49761,0.00026,16.2292]
[1776580395533,37.93,75474.99,57.0,0.49761,0.00026,16.2292]
[1776580395932,37.93,75479.44,57.0,0.49876,0.00026,16.23037]
[1776580397946,37.93,75482.76,57.0,0.49962,0.00026,16.23116]
[1776580402236,37.93,75485.95,57.0,0.50045,0.00026,16.23184]
[1776580402273,37.93,75486.03,57.0,0.50047,0.00026,16.23186]
[1776580404194,37.93,75487.74,57.0,0.50091,0.00026,16.23219]
[1776580404246,37.93,75488.42,57.0,0.50108,0.00026,16.23232]
[1776580405982,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406024,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406055,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406123,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406164,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406242,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406273,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406508,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406712,37.93,75490.53,57.0,0.50163,0.00026,16.2327]
[1776580406756,37.93,75494.23,57.0,0.50259,0.00026,16.23329]
[1776580407313,37.93,75494.23,57.0,0.50259,0.00026,16.23329]
[1776580407343,37.93,75494.23,57.0,0.50259,0.00026,16.23329]
[1776580407382,37.93,75502.91,57.0,0.50483,0.00026,16.23431]
[1776580408351,37.93,75502.91,57.0,0.50483,0.00026,16.23431]
[1776580408499,37.93,75498.85,57.0,0.50378,0.00026,16.2339]
[1776580409027,37.93,75494.32,57.0,0.50261,0.00026,16.2333]
[1776580410385,37.93,75494.32,57.0,0.50261,0.00026,16.2333]
[1776580410396,37.93,75494.32,57.0,0.50261,0.00026,16.2333]
[1776580415204,37.93,75495.26,57.0,0.50285,0.00026,16.22812]
[1776580415524,37.93,75495.26,57.0,0.50285,0.00026,16.22812]
[1776580416075,37.92,75487.83,57.0,0.50093,0.00026,16.22689]
[1776580419099,37.92,75485.67,57.0,0.50037,0.00026,16.22647]
[1776580421111,37.92,75493.4,57.0,0.50237,0.00026,16.22785]
[1776580426507,37.92,75493.99,57.0,0.50252,0.00026,16.22794]
[1776580427154,37.92,75500.57,57.0,0.50422,0.00026,16.22877]
[1776580428878,37.92,75500.57,57.0,0.50422,0.00026,16.22877]
[1776580429103,37.92,75500.57,57.0,0.50422,0.00026,16.22877]
[1776580429167,37.92,75500.71,57.0,0.50426,0.00026,16.22878]
[1776580430880,37.92,75501.98,57.0,0.50459,0.00026,16.22891]
[1776580431182,37.92,75500.55,57.0,0.50422,0.00026,16.22877]
[1776580436068,37.92,75498.03,57.0,0.50357,0.00026,16.22848]
[1776580440627,37.91,75494.75,57.0,0.50272,0.00026,16.22805]
[1776580440729,37.91,75494.96,57.0,0.50277,0.00026,16.22808]
[1776580443266,37.91,75499.26,57.0,0.50388,0.00026,16.22863]
[1776580447294,37.91,75495.65,57.0,0.50295,0.00026,16.22818]
[1776580455994,37.91,75495.61,57.0,0.50294,0.00026,16.22817]
[1776580456096,37.91,75495.61,57.0,0.50294,0.00026,16.22817]
[1776580459909,37.91,75495.21,57.0,0.50284,0.00026,16.22812]
[1776580460385,37.91,75495.51,57.0,0.50291,0.00026,16.22816]
[1776580461075,37.91,75495.51,57.0,0.50291,0.00026,16.22816]
[1776580461392,37.91,75495.68,57.0,0.50296,0.00026,16.22818]
[1776580466063,37.91,75495.71,57.0,0.50296,0.00026,16.22818]
[1776580471464,37.91,75494.82,57.0,0.50273,0.00026,16.22274]
[1776580476837,37.91,75497.27,57.0,0.50337,0.00026,16.22307]
[1776580477506,37.91,75497.38,57.0,0.50339,0.00026,16.22309]
[1776580484556,37.91,75497.49,57.0,0.50342,0.00026,16.2231]
[1776580495582,37.91,75497.47,57.0,0.50342,0.00026,16.2231]
[1776580495634,37.91,75497.08,57.0,0.50332,0.00026,16.22305]
[1776580497281,37.91,75496.57,57.0,0.50319,0.00026,16.22298]
[1776580497649,37.91,75497.02,57.0,0.5033,0.00026,16.22304]
[1776580502684,37.91,75498.0,57.0,0.50356,0.00026,16.22316]
[1776580508726,37.91,75499.06,57.0,0.50383,0.00026,16.22329]
[1776580511393,37.91,75499.06,57.0,0.50383,0.00026,16.22329]
[1776580511415,37.91,75499.06,57.0,0.50383,0.00026,16.22329]
[1776580512754,37.91,75505.51,57.0,0.5055,0.00026,16.22388]
[1776580513152,37.91,75505.51,57.0,0.5055,0.00026,16.22388]
[1776580515052,37.91,75506.38,57.0,0.50572,0.00026,16.22394]
[1776580515059,37.91,75506.38,57.0,0.50572,0.00026,16.22394]
[1776580520914,37.92,75504.77,57.0,0.50531,0.00026,16.22383]
[1776580527859,37.92,75505.55,57.0,0.50551,0.00026,16.22388]
[1776580529547,37.92,75504.96,57.0,0.50536,0.00026,16.22384]
[1776580531886,37.92,75500.21,57.0,0.50413,0.00026,16.21809]
[1776580536922,37.93,75500.08,57.0,0.50409,0.00026,16.21808]
[1776580541956,37.93,75500.03,57.0,0.50408,0.00026,16.21807]
[1776580546992,37.93,75499.96,57.0,0.50406,0.00026,16.21807]
[1776580552415,37.93,75499.6,57.0,0.50397,0.00026,16.21803]
[1776580552426,37.93,75499.6,57.0,0.50397,0.00026,16.21803]
[1776580552513,37.94,75499.6,57.0,0.50397,0.00026,16.21803]
[1776580555300,37.93,75499.86,57.0,0.50404,0.00026,16.21805]
[1776580555401,37.93,75499.86,57.0,0.50404,0.00026,16.21806]
[1776580558196,37.93,75501.45,57.0,0.50445,0.00026,16.21822]
[1776580558225,37.93,75501.45,57.0,0.50445,0.00026,16.21822]
[1776580564113,37.93,75503.83,57.0,0.50506,0.00026,16.21843]
[1776580570155,37.94,75505.12,57.0,0.5054,0.00026,16.21853]
[1776580576668,37.94,75505.26,57.0,0.50544,0.00026,16.21854]
[1776580582240,37.94,75503.25,57.0,0.50492,0.00026,16.21838]
[1776580587275,37.94,75503.53,57.0,0.50499,0.00026,16.21841]
[1776580592310,37.95,75503.89,57.0,0.50508,0.00026,16.21311]
[1776580597344,37.95,75503.71,57.0,0.50503,0.00026,16.2131]
[1776580599023,37.95,75503.64,57.0,0.50502,0.00026,16.21309]
[1776580602109,37.95,75498.6,57.0,0.50371,0.00026,16.21259]
[1776580602380,37.95,75498.57,57.0,0.5037,0.00026,16.21259]
[1776580606532,37.95,75497.78,57.0,0.5035,0.00026,16.21249]
[1776580608123,37.94,75497.47,57.0,0.50342,0.00026,16.21245]
[1776580616456,37.94,75494.36,57.0,0.50261,0.00026,16.21203]
[1776580623527,37.93,75497.59,57.0,0.50345,0.00026,16.21247]
[1776580628561,37.93,75496.7,57.0,0.50322,0.00026,16.21236]
[1776580634604,37.92,75496.84,57.0,0.50325,0.00026,16.21238]
[1776580639638,37.89,75496.2,57.0,0.50308,0.00026,16.21229]
[1776580648702,37.85,75496.85,57.0,0.50325,0.00026,16.21238]
[1776580653738,37.84,75497.84,57.0,0.5035,0.00026,16.20718]
[1776580664816,37.84,75497.64,57.0,0.50345,0.00026,16.20716]
[1776580667979,37.84,75497.57,57.0,0.50343,0.00026,16.20715]
[1776580668844,37.84,75499.34,57.0,0.50389,0.00026,16.20736]
[1776580673879,37.83,75501.53,57.0,0.50446,0.00026,16.20759]
[1776580674057,37.83,75501.53,57.0,0.50446,0.00026,16.20759]
[1776580674173,37.83,75501.53,57.0,0.50446,0.00026,16.20759]
[1776580677907,37.83,75505.34,57.0,0.50545,0.00026,16.20791]
[1776580678102,37.83,75505.34,57.0,0.50545,0.00026,16.20791]
[1776580678344,37.83,75505.34,57.0,0.50545,0.00026,16.20791]
[1776580678397,37.83,75505.34,57.0,0.50545,0.00026,16.20791]
[1776580678914,37.83,75510.07,57.0,0.50667,0.00026,16.20816]
[1776580680928,37.83,75513.39,57.0,0.50754,0.00026,16.20825]
[1776580685962,37.83,75514.99,57.0,0.50795,0.00026,16.20827]
[1776580687114,37.83,75515.82,57.0,0.50817,0.00026,16.20827]
[1776580687977,37.83,75511.93,57.0,0.50716,0.00026,16.20822]
[1776580689997,37.82,75508.6,57.0,0.50629,0.00026,16.2081]
[1776580695033,37.82,75509.24,57.0,0.50646,0.00026,16.20813]
[1776580700068,37.82,75506.99,57.0,0.50587,0.00026,16.20801]
[1776580706955,37.82,75507.09,57.0,0.5059,0.00026,16.20802]
[1776580712152,37.82,75508.51,57.0,0.50627,0.00026,16.20277]
[1776580717186,37.82,75508.51,57.0,0.50627,0.00026,16.20277]
[1776580722222,37.82,75508.51,57.0,0.50627,0.00026,16.20277]
[1776580727257,37.82,75511.69,57.0,0.50709,0.00026,16.20289]
[1776580734306,37.82,75512.27,57.0,0.50724,0.00026,16.20291]
[1776580738704,37.82,75512.31,57.0,0.50725,0.00026,16.20291]
[1776580738721,37.82,75512.31,57.0,0.50725,0.00026,16.20291]
[1776580740348,37.82,75508.63,57.0,0.5063,0.00026,16.20278]
[1776580745382,37.82,75511.28,57.0,0.50699,0.00026,16.20288]
[1776580748265,37.82,75514.48,57.0,0.50782,0.00026,16.20294]
[1776580749231,37.82,75514.62,57.0,0.50785,0.00026,16.20294]
[1776580754488,37.82,75514.7,57.0,0.50788,0.00026,16.20294]
[1776580755711,37.82,75516.08,57.0,0.50823,0.00026,16.20294]
[1776580758585,37.82,75517.88,57.0,0.5087,0.00026,16.20293]
[1776580765193,37.81,75514.68,57.0,0.50787,0.00026,16.20294]
[1776580767537,37.81,75510.06,57.0,0.50667,0.00026,16.20284]
[1776580774586,37.81,75507.46,57.0,0.50599,0.00026,16.19739]
[1776580775879,37.81,75507.46,57.0,0.50599,0.00026,16.19739]
[1776580776484,37.81,75507.19,57.0,0.50592,0.00026,16.19737]
[1776580776508,37.81,75507.19,57.0,0.50592,0.00026,16.19737]
[1776580776603,37.81,75507.19,57.0,0.50592,0.00026,16.19737]
[1776580776612,37.81,75507.19,57.0,0.50592,0.00026,16.19737]
[1776580776620,37.81,75507.19,57.0,0.50592,0.00026,16.19737]
[1776580776793,37.81,75507.19,57.0,0.50592,0.00026,16.19737]
[1776580776841,37.81,75505.94,57.0,0.5056,0.00026,16.1973]
[1776580778103,37.81,75499.76,57.0,0.50399,0.00026,16.19675]
[1776580779825,37.81,75498.99,57.0,0.50379,0.00026,16.19667]
[1776580779878,37.81,75498.99,57.0,0.50379,0.00026,16.19667]
[1776580780239,37.81,75498.36,57.0,0.50363,0.00026,16.1966]
[1776580780310,37.81,75498.36,57.0,0.50363,0.00026,16.1966]
[1776580781122,37.81,75489.54,57.0,0.50134,0.00026,16.19528]
[1776580782049,37.81,75482.37,57.0,0.49947,0.00026,16.19382]
[1776580782861,37.81,75482.37,57.0,0.49947,0.00026,16.19382]
[1776580783650,37.81,75488.48,57.0,0.50106,0.00026,16.19509]
[1776580789691,37.82,75488.26,57.0,0.50101,0.00026,16.19505]
[1776580791580,37.82,75488.26,57.0,0.50101,0.00026,16.19505]
[1776580799899,37.83,75489.45,57.0,0.50132,0.00026,16.19527]
[1776580806810,37.85,75488.49,57.0,0.50107,0.00026,16.19509]
[1776580814868,37.85,75488.15,57.0,0.50098,0.00026,16.19503]
[1776580817889,37.86,75491.69,57.0,0.5019,0.00026,16.19565]
[1776580822925,37.87,75494.32,57.0,0.50259,0.00026,16.19606]
[1776580828967,37.88,75495.47,57.0,0.50289,0.00026,16.19622]
[1776580834002,37.88,75492.2,57.0,0.50204,0.00026,16.1904]
[1776580839031,37.89,75489.5,57.0,0.50134,0.00026,16.18995]
[1776580844071,37.9,75489.53,57.0,0.50135,0.00026,16.18995]
[1776580851121,37.91,75489.46,57.0,0.50133,0.00026,16.18994]
[1776580860171,37.92,75490.84,57.0,0.50169,0.00026,16.19018]
[1776580861583,37.93,75491.75,57.0,0.50193,0.00026,16.19033]
[1776580867233,37.94,75494.46,57.0,0.50263,0.00026,16.19075]
[1776580872269,37.95,75494.67,57.0,0.50269,0.00026,16.19078]
[1776580877304,37.96,75494.2,57.0,0.50257,0.00026,16.19071]
[1776580889387,37.98,75493.67,57.0,0.50244,0.00026,16.19063]
[1776580896437,38.0,75493.62,57.0,0.50242,0.00026,16.18529]
[1776580909528,38.02,75493.97,57.0,0.50252,0.00026,16.18534]
[1776580919599,38.04,75493.97,57.0,0.50252,0.00026,16.18534]
[1776580927655,38.06,75494.74,57.0,0.50272,0.00026,16.18545]
[1776580932691,38.06,75495.4,57.0,0.50289,0.00026,16.18555]
[1776580937726,38.05,75494.65,57.0,0.5027,0.00026,16.18544]
[1776580947796,38.05,75494.65,57.0,0.5027,0.00026,16.18544]
[1776580958873,38.04,75494.65,57.0,0.50269,0.00026,16.18011]
[1776580963908,38.04,75494.75,57.0,0.50272,0.00026,16.18012]
[1776580969950,38.04,75494.87,57.0,0.50275,0.00026,16.18014]
[1776580972332,38.04,75494.83,57.0,0.50274,0.00026,16.18014]
[1776580972446,38.04,75494.75,57.0,0.50272,0.00026,16.18012]
[1776580972971,38.04,75491.08,57.0,0.50177,0.00026,16.17955]
[1776580978007,38.04,75485.54,57.0,0.50034,0.00026,16.17852]
[1776580983043,38.04,75484.87,57.0,0.50016,0.00026,16.17838]
[1776580990117,38.04,75484.59,57.0,0.50009,0.00026,16.17832]
[1776580997140,38.04,75483.75,57.0,0.49987,0.00026,16.17814]
[1776581002175,38.04,75484.1,57.0,0.49997,0.00026,16.17822]
[1776581007211,38.04,75483.44,57.0,0.4998,0.00026,16.17807]
[1776581009225,38.04,75489.08,57.0,0.50125,0.00026,16.1792]
[1776581014260,38.04,75491.22,57.0,0.5018,0.00026,16.17424]
[1776581020125,38.04,75491.18,57.0,0.50179,0.00026,16.17424]
[1776581020139,38.04,75491.18,57.0,0.50179,0.00026,16.17424]
[1776581031379,38.04,75491.15,57.0,0.50179,0.00026,16.17423]
[1776581036414,38.04,75490.71,57.0,0.50167,0.00026,16.17416]
[1776581040348,38.04,75490.5,57.0,0.50162,0.00026,16.17412]
[1776581041374,38.04,75487.66,57.0,0.50088,0.00026,16.17361]
[1776581041449,38.04,75478.17,57.0,0.49843,0.00026,16.17149]
[1776581044352,38.04,75477.55,57.0,0.49827,0.00026,16.17133]
[1776581049511,38.05,75476.3,57.0,0.49795,0.00026,16.171]
[1776581050429,38.05,75476.3,57.0,0.49795,0.00026,16.171]
[1776581050905,38.05,75476.3,57.0,0.49795,0.00026,16.171]
[1776581051190,38.05,75476.3,57.0,0.49795,0.00026,16.171]
[1776581051273,38.05,75476.3,57.0,0.49795,0.00026,16.171]
[1776581051525,38.05,75465.68,57.0,0.4952,0.00026,16.16777]
[1776581052682,38.05,75459.68,57.0,0.49365,0.00026,16.1656]
[1776581058639,38.06,75459.93,57.0,0.49372,0.00026,16.1657]
[1776581058663,38.06,75459.93,57.0,0.49372,0.00026,16.1657]
[1776581059315,38.06,75459.93,57.0,0.49372,0.00026,16.1657]
[1776581065624,38.07,75459.71,57.0,0.49366,0.00026,16.16562]
[1776581071667,38.08,75459.54,57.0,0.49362,0.00026,16.16022]
[1776581076701,38.09,75457.99,57.0,0.49322,0.00026,16.15962]
[1776581082476,38.1,75458.15,57.0,0.49327,0.00026,16.15969]
[1776581093830,38.12,75456.75,57.0,0.49291,0.00026,16.15914]
[1776581097858,38.12,75461.87,57.0,0.49424,0.00026,16.1611]
[1776581102542,38.13,75462.31,57.0,0.49435,0.00026,16.16126]
[1776581107927,38.13,75461.77,57.0,0.49421,0.00026,16.16107]
[1776581115983,38.14,75461.77,57.0,0.49422,0.00026,16.16107]
[1776581126555,38.15,75461.74,57.0,0.49421,0.00026,16.16106]
[1776581126601,38.15,75461.74,57.0,0.49421,0.00026,16.16106]
[1776581126612,38.15,75461.74,57.0,0.49421,0.00026,16.16106]
[1776581126812,38.15,75461.74,57.0,0.49421,0.00026,16.16106]
[1776581127377,38.15,75454.74,57.0,0.49241,0.00026,16.15833]
[1776581129417,38.15,75450.01,57.0,0.49119,0.00026,16.1563]
[1776581137131,38.14,75448.71,57.0,0.49084,0.00026,16.15038]
[1776581142168,38.14,75448.29,57.0,0.49073,0.00026,16.15019]
[1776581143193,38.14,75448.29,57.0,0.49073,0.00026,16.15019]
[1776581143357,38.14,75448.29,57.0,0.49073,0.00026,16.15019]
[1776581150243,38.14,75447.16,57.0,0.49044,0.00026,16.14966]
[1776581154755,38.14,75448.3,57.0,0.49073,0.00026,16.15019]
[1776581160294,38.14,75448.25,57.0,0.49072,0.00026,16.15017]
[1776581163550,38.14,75447.98,57.0,0.49065,0.00026,16.15004]
[1776581173336,38.13,75448.21,57.0,0.49071,0.00026,16.15015]
[1776581174554,38.13,75448.0,57.0,0.49065,0.00026,16.15005]
[1776581180855,38.13,75448.1,57.0,0.49068,0.00026,16.15009]
[1776581189091,38.13,75448.07,57.0,0.49067,0.00026,16.15008]
[1776581196546,38.13,75450.36,57.0,0.49125,0.00026,16.14577]
[1776581201581,38.12,75450.04,57.0,0.49117,0.00026,16.14563]
[1776581206815,38.12,75449.79,57.0,0.49111,0.00026,16.14552]
[1776581219052,38.12,75449.79,57.0,0.49111,0.00026,16.14552]
[1776581225760,38.12,75449.76,57.0,0.4911,0.00026,16.1455]
[1776581230794,38.12,75451.15,57.0,0.49145,0.00026,16.14612]
[1776581238851,38.11,75451.18,57.0,0.49146,0.00026,16.14613]
[1776581240123,38.11,75451.18,57.0,0.49146,0.00026,16.14613]
[1776581240148,38.11,75451.18,57.0,0.49146,0.00026,16.14613]
[1776581240155,38.11,75451.18,57.0,0.49146,0.00026,16.14613]
[1776581240226,38.11,75451.19,57.0,0.49146,0.00026,16.14613]
[1776581241489,38.11,75451.19,57.0,0.49146,0.00026,16.14613]
[1776581241505,38.11,75451.19,57.0,0.49146,0.00026,16.14613]
[1776581246907,38.13,75454.61,57.0,0.49235,0.00026,16.14759]
[1776581251942,38.14,75455.53,57.0,0.49259,0.00026,16.14263]
[1776581253412,38.14,75455.53,57.0,0.49259,0.00026,16.14263]
[1776581253503,38.14,75455.16,57.0,0.49249,0.00026,16.14248]
[1776581258991,38.14,75453.87,57.0,0.49216,0.00026,16.14195]
[1776581265033,38.13,75454.31,57.0,0.49227,0.00026,16.14213]
[1776581270069,38.13,75454.11,57.0,0.49222,0.00026,16.14205]
[1776581275104,38.13,75454.29,57.0,0.49227,0.00026,16.14212]
[1776581283160,38.13,75453.66,57.0,0.4921,0.00026,16.14186]
[1776581292621,38.13,75453.59,57.0,0.49208,0.00026,16.14183]
[1776581294334,38.12,75453.75,57.0,0.49212,0.00026,16.14189]
[1776581294337,38.12,75453.75,57.0,0.49212,0.00026,16.14189]
[1776581301287,38.12,75453.79,57.0,0.49213,0.00026,16.14191]
[1776581306322,38.12,75453.82,57.0,0.49214,0.00026,16.14192]
[1776581312737,38.12,75453.82,57.0,0.49214,0.00026,16.14192]
[1776581312891,38.12,75453.82,57.0,0.49214,0.00026,16.14192]
[1776581312944,38.12,75453.82,57.0,0.49214,0.00026,16.14192]
[1776581313372,38.12,75446.6,57.0,0.49027,0.00026,16.13337]
[1776581314034,38.12,75446.6,57.0,0.49027,0.00026,16.13337]
[1776581314071,38.12,75446.6,57.0,0.49027,0.00026,16.13337]
[1776581314281,38.12,75446.6,57.0,0.49027,0.00026,16.13337]
[1776581322435,38.11,75447.98,57.0,0.49062,0.00026,16.13401]
[1776581328062,38.11,75447.93,57.0,0.49061,0.00026,16.13398]
[1776581328111,38.11,75447.93,57.0,0.49061,0.00026,16.13398]
[1776581334519,38.1,75445.12,57.0,0.48988,0.00026,16.13266]
[1776581339555,38.1,75443.8,57.0,0.48953,0.00026,16.13202]
[1776581343536,38.09,75443.66,57.0,0.48949,0.00026,16.13194]
[1776581343543,38.09,75443.66,57.0,0.48949,0.00026,16.13194]
[1776581343583,38.09,75441.36,57.0,0.4889,0.00026,16.1308]
[1776581345555,38.09,75439.97,57.0,0.48854,0.00026,16.13009]
[1776581345665,38.09,75439.97,57.0,0.48854,0.00026,16.13009]
[1776581348531,38.09,75440.47,57.0,0.48867,0.00026,16.13035]
[1776581353404,38.08,75436.01,57.0,0.48751,0.00026,16.12799]
[1776581358683,38.08,75435.98,57.0,0.4875,0.00026,16.12798]
[1776581358687,38.08,75435.98,57.0,0.4875,0.00026,16.12798]
[1776581359201,38.08,75435.98,57.0,0.4875,0.00026,16.12798]
[1776581359353,38.08,75435.98,57.0,0.4875,0.00026,16.12798]
[1776581359446,38.07,75435.98,57.0,0.48749,0.00026,16.12797]
[1776581364497,38.07,75438.14,57.0,0.48805,0.00026,16.12912]
[1776581366436,38.06,75438.85,57.0,0.48823,0.00026,16.12949]
[1776581372126,38.06,75439.52,57.0,0.4884,0.00026,16.12984]
[1776581375472,38.05,75441.46,57.0,0.4889,0.00026,16.12548]
[1776581375982,38.05,75441.42,57.0,0.48889,0.00026,16.12546]
[1776581378828,38.05,75445.63,57.0,0.48998,0.00026,16.12753]
[1776581383863,38.04,75445.82,57.0,0.49002,0.00026,16.12762]
[1776581388898,38.04,75446.12,57.0,0.4901,0.00026,16.12776]
[1776581393934,38.03,75446.0,57.0,0.49006,0.00026,16.1277]
[1776581399978,38.03,75445.93,57.0,0.49004,0.00026,16.12766]
[1776581401849,38.03,75446.0,57.0,0.49006,0.00026,16.1277]
[1776581403352,38.03,75446.0,57.0,0.49006,0.00026,16.12769]
[1776581409040,38.02,75446.15,57.0,0.4901,0.00026,16.12776]
[1776581415084,38.01,75446.04,57.0,0.49007,0.00026,16.12771]
[1776581423140,38.01,75446.23,57.0,0.49011,0.00026,16.12779]
[1776581433210,38.0,75446.23,57.0,0.4901,0.00026,16.12244]
[1776581438783,37.99,75446.46,57.0,0.49016,0.00026,16.12255]
[1776581448317,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451521,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451545,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451696,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451706,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451811,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451831,37.98,75446.53,57.0,0.49017,0.00026,16.12258]
[1776581451868,37.98,75449.05,57.0,0.49083,0.00026,16.12375]
[1776581451912,37.98,75449.05,57.0,0.49083,0.00026,16.12375]
[1776581452343,37.98,75455.35,57.0,0.49246,0.00026,16.12648]
[1776581453577,37.98,75455.35,57.0,0.49246,0.00026,16.12648]
[1776581453621,37.98,75455.35,57.0,0.49246,0.00026,16.12648]
[1776581453678,37.98,75460.84,57.0,0.49389,0.00026,16.12864]
[1776581459392,37.98,75460.84,57.0,0.49389,0.00026,16.12864]
[1776581460385,37.98,75460.84,57.0,0.49389,0.00026,16.12864]
[1776581460399,37.98,75461.13,57.0,0.49397,0.00026,16.12875]
[1776581466440,37.99,75461.12,57.0,0.49396,0.00026,16.12874]
[1776581471780,37.99,75461.05,57.0,0.49395,0.00026,16.12872]
[1776581478527,37.99,75461.12,57.0,0.49397,0.00026,16.12875]
[1776581483562,38.0,75461.28,57.0,0.49401,0.00026,16.12881]
[1776581490611,38.0,75460.93,57.0,0.49392,0.00026,16.12868]
[1776581495647,38.01,75460.57,57.0,0.49382,0.00026,16.12319]
[1776581496254,38.01,75460.57,57.0,0.49382,0.00026,16.12319]
[1776581496654,38.01,75460.82,57.0,0.49389,0.00026,16.12329]
[1776581501689,38.01,75461.5,57.0,0.49407,0.00026,16.12354]
[1776581503161,38.01,75461.31,57.0,0.49402,0.00026,16.12347]
[1776581503230,38.01,75461.31,57.0,0.49402,0.00026,16.12347]
[1776581503703,38.01,75456.6,57.0,0.4928,0.00026,16.12165]
[1776581504710,38.01,75452.13,57.0,0.49163,0.00026,16.11978]
[1776581508566,38.01,75450.99,57.0,0.49134,0.00026,16.11928]
[1776581510130,38.0,75451.37,57.0,0.49143,0.00026,16.11944]
[1776581511843,38.0,75450.66,57.0,0.49125,0.00026,16.11913]
[1776581519815,37.99,75449.37,57.0,0.49091,0.00026,16.11855]
[1776581521857,37.99,75449.37,57.0,0.49091,0.00026,16.11855]
[1776581523844,37.98,75440.2,57.0,0.48852,0.00026,16.1141]
[1776581524558,37.98,75440.2,57.0,0.48852,0.00026,16.1141]
[1776581527538,37.98,75437.98,57.0,0.48795,0.00026,16.11294]
[1776581527564,37.98,75437.98,57.0,0.48795,0.00026,16.11294]
[1776581535932,37.98,75441.09,57.0,0.48875,0.00026,16.11455]
[1776581549022,37.97,75441.13,57.0,0.48876,0.00026,16.11457]
[1776581550150,37.97,75441.13,57.0,0.48876,0.00026,16.11457]
[1776581550150,37.97,75441.13,57.0,0.48876,0.00026,16.11457]
[1776581551236,37.96,75441.13,57.0,0.48875,0.00026,16.11457]
[1776581556068,37.96,75441.13,57.0,0.48875,0.00026,16.10922]
[1776581562114,37.96,75440.81,57.0,0.48866,0.00026,16.10905]
[1776581572048,37.96,75441.02,57.0,0.48872,0.00026,16.10916]
[1776581584700,37.95,75441.5,57.0,0.48884,0.00026,16.1094]
[1776581597360,37.94,75441.41,57.0,0.48881,0.00026,16.10934]
[1776581607429,37.93,75441.5,57.0,0.48883,0.00026,16.10939]
[1776581616937,37.93,75441.51,57.0,0.48883,0.00026,16.10939]
[1776581616942,37.93,75441.51,57.0,0.48883,0.00026,16.10939]
[1776581622536,37.93,75439.88,57.0,0.4884,0.00026,16.1032]
[1776581627570,37.93,75438.23,57.0,0.48797,0.00026,16.10234]
[1776581632605,37.93,75438.44,57.0,0.48803,0.00026,16.10245]
[1776581639444,37.94,75438.3,57.0,0.48799,0.00026,16.10237]
[1776581645569,37.94,75438.09,57.0,0.48794,0.00026,16.10226]
[1776581646105,37.94,75438.09,57.0,0.48794,0.00026,16.10226]
[1776581656774,37.94,75440.27,57.0,0.4885,0.00026,16.10341]
[1776581661813,37.94,75440.27,57.0,0.4885,0.00026,16.10341]
[1776581668861,37.94,75440.27,57.0,0.4885,0.00026,16.10341]
[1776581673897,37.94,75440.38,57.0,0.48853,0.00026,16.09811]
[1776581678933,37.94,75439.38,57.0,0.48827,0.00026,16.09759]
[1776581683967,37.94,75438.86,57.0,0.48813,0.00026,16.09732]
[1776581684295,37.94,75438.86,57.0,0.48813,0.00026,16.09732]
[1776581690010,37.94,75437.31,57.0,0.48773,0.00026,16.09649]
[1776581695046,37.94,75437.32,57.0,0.48773,0.00026,16.0965]
[1776581702095,37.94,75437.31,57.0,0.48773,0.00026,16.09649]
[1776581711158,37.93,75437.08,57.0,0.48767,0.00026,16.09637]
[1776581715095,37.93,75437.11,57.0,0.48767,0.00026,16.09638]
[1776581721865,37.93,75434.26,57.0,0.48693,0.00026,16.09482]
[1776581729284,37.93,75434.18,57.0,0.48691,0.00026,16.09477]
[1776581735784,37.92,75432.44,57.0,0.48644,0.00026,16.08843]
[1776581741738,37.92,75432.69,57.0,0.48651,0.00026,16.08857]
[1776581753598,37.92,75432.62,57.0,0.48649,0.00026,16.08853]
[1776581753815,37.92,75432.62,57.0,0.48649,0.00026,16.08853]
[1776581761507,37.91,75432.18,57.0,0.48637,0.00026,16.08827]
[1776581763776,37.91,75432.15,57.0,0.48636,0.00026,16.08825]
[1776581765136,37.91,75429.83,57.0,0.48576,0.00026,16.08691]
[1776581776551,37.91,75426.94,57.0,0.485,0.00026,16.08518]
[1776581776560,37.91,75426.94,57.0,0.485,0.00026,16.08518]
[1776581776574,37.91,75426.94,57.0,0.485,0.00026,16.08518]
[1776581776614,37.91,75426.9,57.0,0.48499,0.00026,16.08515]
[1776581777621,37.91,75423.25,57.0,0.48404,0.00026,16.08288]
[1776581779635,37.91,75419.66,57.0,0.4831,0.00026,16.08056]
[1776581785008,37.9,75419.81,57.0,0.48314,0.00026,16.08065]
[1776581785013,37.9,75419.81,57.0,0.48314,0.00026,16.08065]
[1776581785157,37.9,75419.81,57.0,0.48314,0.00026,16.08065]
[1776581791084,37.9,75419.3,57.0,0.48301,0.00026,16.08032]
[1776581802797,37.9,75419.78,57.0,0.48312,0.00026,16.07527]
[1776581815887,37.9,75419.78,57.0,0.48312,0.00026,16.07527]
[1776581821929,37.9,75419.7,57.0,0.4831,0.00026,16.07521]
[1776581828978,37.89,75417.65,57.0,0.48256,0.00026,16.07384]
[1776581835020,37.89,75416.95,57.0,0.48238,0.00026,16.07337]
[1776581838547,37.89,75416.95,57.0,0.48238,0.00026,16.07337]
[1776581838649,37.89,75416.95,57.0,0.48238,0.00026,16.07337]
[1776581844733,37.89,75416.95,57.0,0.48238,0.00026,16.07337]
[1776581844834,37.89,75416.95,57.0,0.48238,0.00026,16.07337]
[1776581846793,37.89,75417.5,57.0,0.48252,0.00026,16.07374]
[1776581847105,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581851589,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581851612,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581851631,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581851718,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581851736,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581851871,37.89,75417.07,57.0,0.48241,0.00026,16.07345]
[1776581852139,37.89,75408.11,57.0,0.48007,0.00026,16.06175]
[1776581853151,37.9,75411.63,57.0,0.48098,0.00026,16.06431]
[1776581854056,37.9,75411.63,57.0,0.48098,0.00026,16.06431]
[1776581854546,37.9,75412.49,57.0,0.48121,0.00026,16.06492]
[1776581855110,37.9,75412.49,57.0,0.48121,0.00026,16.06492]
[1776581859269,37.91,75415.44,57.0,0.48199,0.00026,16.06699]
[1776581865235,37.92,75415.82,57.0,0.48209,0.00026,16.06727]
[1776581867284,37.92,75415.82,57.0,0.48209,0.00026,16.06727]
[1776581873291,37.94,75415.54,57.0,0.48203,0.00026,16.0671]
[1776581879333,37.95,75415.64,57.0,0.48207,0.00026,16.06719]
[1776581885375,37.97,75414.5,57.0,0.48178,0.00026,16.06642]
[1776581890410,37.98,75414.55,57.0,0.4818,0.00026,16.06647]
[1776581893884,37.98,75415.54,57.0,0.48206,0.00026,16.06715]
[1776581893927,37.98,75415.54,57.0,0.48206,0.00026,16.06715]
[1776581894023,37.98,75415.54,57.0,0.48207,0.00026,16.06716]
[1776581894438,37.98,75419.72,57.0,0.48315,0.00026,16.06996]
[1776581897459,37.98,75423.49,57.0,0.48413,0.00026,16.07239]
[1776581902494,37.99,75425.48,57.0,0.48465,0.00026,16.07363]
[1776581907529,37.99,75425.21,57.0,0.48459,0.00026,16.07347]
[1776581916592,37.99,75424.09,57.0,0.48429,0.00026,16.06741]
[1776581928676,38.0,75423.91,57.0,0.48425,0.00026,16.06731]
[1776581933710,38.01,75425.35,57.0,0.48463,0.00026,16.06821]
[1776581939753,38.02,75425.09,57.0,0.48456,0.00026,16.06805]
[1776581945795,38.02,75425.23,57.0,0.4846,0.00026,16.06815]
[1776581950830,38.03,75425.42,57.0,0.48466,0.00026,16.06827]
[1776581955864,38.03,75425.4,57.0,0.48465,0.00026,16.06826]
[1776581960901,38.04,75425.51,57.0,0.48469,0.00026,16.06834]
[1776581965936,38.05,75425.11,57.0,0.48459,0.00026,16.06809]
[1776581970976,38.05,75425.08,57.0,0.48458,0.00026,16.06808]
[1776581983061,38.06,75426.07,57.0,0.48484,0.00026,16.06334]
[1776581989103,38.07,75426.48,57.0,0.48495,0.00026,16.06359]
[1776581991898,38.07,75426.64,57.0,0.48499,0.00026,16.06369]
[1776581998166,38.07,75426.69,57.0,0.485,0.00026,16.06372]
[1776581999960,38.07,75426.69,57.0,0.485,0.00026,16.06372]
[1776581999965,38.07,75426.69,57.0,0.485,0.00026,16.06372]
[1776582000044,38.07,75426.69,57.0,0.485,0.00026,16.06372]
[1776582005215,38.07,75425.84,57.0,0.48478,0.00026,16.0632]
[1776582015285,38.06,75423.02,57.0,0.48405,0.00026,16.06144]
[1776582020346,38.06,75424.54,57.0,0.48444,0.00026,16.06239]
[1776582020320,38.05,75428.26,57.0,0.4854,0.00026,16.06465]
[1776582021901,38.05,75428.26,57.0,0.4854,0.00026,16.06464]
[1776582027369,38.02,75429.22,57.0,0.48563,0.00026,16.06519]
[1776582032404,38.01,75429.34,57.0,0.48565,0.00026,16.05989]
[1776582037444,38.01,75427.27,57.0,0.48511,0.00026,16.05865]
[1776582042474,38.0,75427.46,57.0,0.48515,0.00026,16.05875]
[1776582047509,38.0,75427.89,57.0,0.48526,0.00026,16.05901]
[1776582052544,37.99,75427.88,57.0,0.48526,0.00026,16.059]
[1776582053852,37.99,75427.88,57.0,0.48526,0.00026,16.059]
[1776582060600,37.99,75427.77,57.0,0.48523,0.00026,16.05893]
[1776582065635,37.99,75427.19,57.0,0.48508,0.00026,16.05858]
[1776582066970,37.99,75427.19,57.0,0.48508,0.00026,16.05858]
[1776582079027,37.98,75423.83,57.0,0.4842,0.00026,16.0565]
[1776582084769,37.98,75423.18,57.0,0.48403,0.00026,16.05609]
[1776582091818,37.98,75423.33,57.0,0.48406,0.00026,16.05081]
[1776582102895,37.97,75423.92,57.0,0.48421,0.00026,16.05118]
[1776582107930,37.96,75423.49,57.0,0.48409,0.00026,16.05089]
[1776582112965,37.96,75420.28,57.0,0.48325,0.00026,16.04883]
[1776582113972,37.96,75416.04,57.0,0.48214,0.00026,16.046]
[1776582121024,38.0,75414.02,57.0,0.48165,0.00026,16.04466]
[1776582123577,38.01,75413.58,57.0,0.48154,0.00026,16.04437]
[1776582123586,38.01,75413.58,57.0,0.48154,0.00026,16.04437]
[1776582124045,38.02,75408.92,57.0,0.48033,0.00026,16.04105]
[1776582127065,38.04,75405.43,57.0,0.47944,0.00026,16.03849]
[1776582132101,38.12,75405.2,57.0,0.47944,0.00026,16.03845]
[1776582135856,38.17,75404.57,57.0,0.47931,0.00026,16.03805]
[1776582136160,38.17,75404.57,57.0,0.47931,0.00026,16.03805]
[1776582136314,38.17,75404.57,57.0,0.47931,0.00026,16.03805]
[1776582142049,38.21,75405.32,57.0,0.47954,0.00026,16.03868]
[1776582147547,38.24,75405.09,57.0,0.4795,0.00026,16.03854]
[1776582154056,38.25,75405.34,57.0,0.47956,0.00026,16.03337]
[1776582154071,38.25,75405.34,57.0,0.47956,0.00026,16.03337]
[1776582154293,38.25,75408.78,57.0,0.48045,0.00026,16.0359]
[1776582156383,38.25,75410.38,57.0,0.48086,0.00026,16.03705]
[1776582156457,38.25,75410.38,57.0,0.48086,0.00026,16.03705]
[1776582156534,38.25,75410.38,57.0,0.48086,0.00026,16.03705]
[1776582158283,38.24,75405.69,57.0,0.47965,0.00026,16.03363]
[1776582163318,38.25,75405.6,57.0,0.47963,0.00026,16.03356]
[1776582168352,38.25,75405.35,57.0,0.47956,0.00026,16.03338]
[1776582173387,38.25,75405.97,57.0,0.47972,0.00026,16.03384]
[1776582178422,38.25,75408.89,57.0,0.48048,0.00026,16.03598]
[1776582189500,38.24,75409.7,57.0,0.48069,0.00026,16.03656]
[1776582194534,38.24,75409.45,57.0,0.48062,0.00026,16.03638]
[1776582199570,38.24,75408.79,57.0,0.48045,0.00026,16.0359]
[1776582204605,38.24,75408.55,57.0,0.48039,0.00026,16.03573]
[1776582209640,38.24,75407.98,57.0,0.48024,0.00026,16.03532]
[1776582214675,38.24,75407.79,57.0,0.48018,0.00026,16.0298]
[1776582219709,38.24,75405.43,57.0,0.47957,0.00026,16.02806]
[1776582225752,38.25,75403.67,57.0,0.47912,0.00026,16.02674]
[1776582231794,38.25,75400.87,57.0,0.4784,0.00026,16.0246]
[1776582236828,38.26,75398.82,57.0,0.47787,0.00026,16.02301]
[1776582238089,38.26,75398.82,57.0,0.47787,0.00026,16.02301]
[1776582244228,38.27,75399.19,57.0,0.47797,0.00026,16.02331]
[1776582246999,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247009,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247045,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247054,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247070,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247181,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247320,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247543,38.27,75399.3,57.0,0.47801,0.00026,16.0234]
[1776582247634,38.27,75399.33,57.0,0.47801,0.00026,16.02343]
[1776582248485,38.27,75399.33,57.0,0.47801,0.00026,16.02343]
[1776582248521,38.27,75399.33,57.0,0.47801,0.00026,16.02343]
[1776582248616,38.27,75376.15,57.0,0.47202,0.00026,16.0034]
[1776582249613,38.27,75368.24,57.0,0.46997,0.00026,15.99573]
[1776582251843,38.27,75367.69,57.0,0.46983,0.00026,15.99517]
[1776582254690,38.26,75367.08,57.0,0.46966,0.00026,15.99454]
[1776582254839,38.26,75367.08,57.0,0.46966,0.00026,15.99454]
[1776582257806,38.25,75368.79,57.0,0.4701,0.00026,15.99622]
[1776582257976,38.25,75368.28,57.0,0.46996,0.00026,15.99571]
[1776582259338,38.25,75368.28,57.0,0.46996,0.00026,15.99571]
[1776582260876,38.25,75368.24,57.0,0.46995,0.00026,15.99567]
[1776582266043,38.25,75368.31,57.0,0.46997,0.00026,15.99574]
[1776582267821,38.25,75368.89,57.0,0.47012,0.00026,15.99631]
[1776582271078,38.25,75373.68,57.0,0.47135,0.00026,15.9956]
[1776582273785,38.25,75374.85,57.0,0.47165,0.00026,15.99671]
[1776582274067,38.25,75374.85,57.0,0.47165,0.00026,15.99671]
[1776582279134,38.24,75372.26,57.0,0.47097,0.00026,15.99422]
[1776582284168,38.24,75371.86,57.0,0.47087,0.00026,15.99382]
[1776582290210,38.24,75371.41,57.0,0.47075,0.00026,15.99337]
[1776582294449,38.24,75372.07,57.0,0.47092,0.00026,15.99401]
[1776582298110,38.23,75375.67,57.0,0.47185,0.00026,15.99746]
[1776582298268,38.23,75375.67,57.0,0.47185,0.00026,15.99746]
[1776582298299,38.23,75379.58,57.0,0.47286,0.00026,16.00111]
[1776582299471,38.24,75388.53,57.0,0.47518,0.00026,16.00909]
[1776582300183,38.24,75388.53,57.0,0.47518,0.00026,16.00909]
[1776582300651,38.24,75388.53,57.0,0.47518,0.00026,16.00909]
[1776582300654,38.24,75392.2,57.0,0.47614,0.00026,16.01222]
[1776582300781,38.24,75392.2,57.0,0.47614,0.00026,16.01222]
[1776582301302,38.26,75396.77,57.0,0.47733,0.00026,16.01599]
[1776582302354,38.26,75396.77,57.0,0.47733,0.00026,16.01599]
[1776582308350,38.33,75398.95,57.0,0.47795,0.00026,16.01786]
[1776582312327,38.34,75398.92,57.0,0.47795,0.00026,16.01785]
[1776582317415,38.35,75399.85,57.0,0.4782,0.00026,16.01859]
[1776582326478,38.36,75400.44,57.0,0.47836,0.00026,16.01907]
[1776582331513,38.37,75398.93,57.0,0.47797,0.00026,16.01253]
[1776582336548,38.38,75399.74,57.0,0.47818,0.00026,16.01318]
[1776582341583,38.39,75400.8,57.0,0.47846,0.00026,16.01401]
[1776582346618,38.39,75400.74,57.0,0.47845,0.00026,16.01398]
[1776582351653,38.4,75400.88,57.0,0.4785,0.00026,16.0141]
[1776582354338,38.4,75400.99,57.0,0.47853,0.00026,16.01419]
[1776582354439,38.4,75400.99,57.0,0.47853,0.00026,16.01419]
[1776582360675,38.41,75400.18,57.0,0.47832,0.00026,16.01358]
[1776582361195,38.42,75399.91,57.0,0.47826,0.00026,16.01337]
[1776582361598,38.42,75399.91,57.0,0.47826,0.00026,16.01337]
[1776582361604,38.42,75399.91,57.0,0.47826,0.00026,16.01337]
[1776582361724,38.42,75389.08,57.0,0.47547,0.00026,16.00456]
[1776582362557,38.42,75389.08,57.0,0.47547,0.00026,16.00456]
[1776582362730,38.42,75381.26,57.0,0.47345,0.00026,15.9977]
[1776582367766,38.41,75378.13,57.0,0.47263,0.00026,15.99483]
[1776582372847,38.4,75377.81,57.0,0.47254,0.00026,15.99451]
[1776582377882,38.39,75375.73,57.0,0.472,0.00026,15.99255]
[1776582383618,38.39,75375.14,57.0,0.47184,0.00026,15.99198]
[1776582386118,38.38,75375.53,57.0,0.47194,0.00026,15.99234]
[1776582387837,38.38,75375.39,57.0,0.4719,0.00026,15.9922]
[1776582388538,38.38,75375.13,57.0,0.47183,0.00026,15.99196]
[1776582392585,38.34,75371.39,57.0,0.47083,0.00026,15.98827]
[1776582399029,38.31,75369.14,57.0,0.4702,0.00026,15.98057]
[1776582401183,38.31,75368.73,57.0,0.4701,0.00026,15.98016]
[1776582401220,38.31,75368.73,57.0,0.4701,0.00026,15.98016]
[1776582401632,38.31,75368.73,57.0,0.4701,0.00026,15.98016]
[1776582401764,38.31,75368.73,57.0,0.4701,0.00026,15.98016]
[1776582402634,38.27,75354.11,57.0,0.46628,0.00026,15.96483]
[1776582403672,38.26,75338.93,57.0,0.46234,0.00026,15.94743]
[1776582404787,38.26,75338.93,57.0,0.46234,0.00026,15.94743]
[1776582404808,38.25,75338.86,57.0,0.46231,0.00026,15.94731]
[1776582408040,38.23,75337.99,57.0,0.46206,0.00026,15.94618]
[1776582411113,38.22,75334.18,57.0,0.46107,0.00026,15.94152]
[1776582412147,38.22,75334.18,57.0,0.46107,0.00026,15.94152]
[1776582412158,38.22,75334.18,57.0,0.46107,0.00026,15.94152]
[1776582412171,38.22,75332.55,57.0,0.46065,0.00026,15.93952]
[1776582413585,38.22,75332.55,57.0,0.46065,0.00026,15.93952]
[1776582419169,38.23,75330.33,57.0,0.46009,0.00026,15.93681]
[1776582420745,38.23,75330.33,57.0,0.46009,0.00026,15.93681]
[1776582420790,38.23,75330.33,57.0,0.46009,0.00026,15.93681]
[1776582420979,38.24,75329.83,57.0,0.45996,0.00026,15.93619]
[1776582421121,38.24,75329.83,57.0,0.45996,0.00026,15.93619]
[1776582421275,38.24,75329.83,57.0,0.45996,0.00026,15.93619]
[1776582421519,38.24,75329.83,57.0,0.45996,0.00026,15.93619]
[1776582421836,38.24,75329.83,57.0,0.45996,0.00026,15.93619]
[1776582421881,38.24,75312.83,57.0,0.45557,0.00026,15.91389]
[1776582422074,38.24,75312.83,57.0,0.45557,0.00026,15.91389]
[1776582422791,38.24,75307.04,57.0,0.45407,0.00026,15.90586]
[1776582422980,38.24,75307.04,57.0,0.45407,0.00026,15.90586]
[1776582424728,38.24,75305.67,57.0,0.45372,0.00026,15.90394]
[1776582429377,38.25,75305.28,57.0,0.45364,0.00026,15.90348]
[1776582430246,38.26,75296.81,57.0,0.45146,0.00026,15.89125]
[1776582431166,38.26,75296.81,57.0,0.45146,0.00026,15.89125]
[1776582435492,38.26,75297.91,57.0,0.45175,0.00026,15.89291]
[1776582441365,38.27,75296.92,57.0,0.45151,0.00026,15.89151]
[1776582442951,38.27,75298.88,57.0,0.45202,0.00026,15.89441]
[1776582443337,38.27,75294.42,57.0,0.45087,0.00026,15.88784]
[1776582448372,38.29,75296.74,57.0,0.45148,0.00026,15.89136]
[1776582449866,38.29,75296.74,57.0,0.45148,0.00026,15.89136]
[1776582452238,38.34,75300.28,57.0,0.45245,0.00026,15.89146]
[1776582452731,38.34,75300.28,57.0,0.45245,0.00026,15.89146]
[1776582452769,38.34,75300.28,57.0,0.45245,0.00026,15.89146]
[1776582453039,38.34,75301.83,57.0,0.45285,0.00026,15.89371]
[1776582453771,38.35,75310.54,57.0,0.45511,0.00026,15.90602]
[1776582454423,38.35,75310.54,57.0,0.45511,0.00026,15.90602]
[1776582454468,38.35,75314.52,57.0,0.45614,0.00026,15.91147]
[1776582456888,38.37,75318.31,57.0,0.45715,0.00026,15.91666]
[1776582462470,38.42,75316.42,57.0,0.45673,0.00026,15.91444]
[1776582467505,38.46,75317.08,57.0,0.45695,0.00026,15.91556]
[1776582472536,38.49,75318.17,57.0,0.45727,0.00026,15.91715]
[1776582472565,38.49,75318.17,57.0,0.45727,0.00026,15.91715]
[1776582472656,38.49,75318.17,57.0,0.45727,0.00026,15.91715]
[1776582472740,38.5,75318.21,57.0,0.45728,0.00026,15.91724]
[1776582473549,38.5,75313.83,57.0,0.45616,0.00026,15.91143]
[1776582478584,38.5,75313.11,57.0,0.45598,0.00026,15.91046]
[1776582482673,38.5,75313.07,57.0,0.45597,0.00026,15.9104]
[1776582482740,38.5,75313.07,57.0,0.45597,0.00026,15.9104]
[1776582483619,38.5,75302.27,57.0,0.4532,0.00026,15.89544]
[1776582484780,38.5,75302.27,57.0,0.4532,0.00026,15.89544]
[1776582484844,38.51,75293.43,57.0,0.45094,0.00026,15.88266]
[1776582490668,38.54,75294.01,57.0,0.45114,0.00026,15.88379]
[1776582494842,38.57,75295.62,57.0,0.45159,0.00026,15.88631]
[1776582494899,38.57,75295.62,57.0,0.45159,0.00026,15.88631]
[1776582494980,38.57,75295.62,57.0,0.45159,0.00026,15.88631]
[1776582494981,38.57,75295.58,57.0,0.45159,0.00026,15.8863]
[1776582495202,38.57,75295.58,57.0,0.45159,0.00026,15.8863]
[1776582495260,38.57,75295.58,57.0,0.45159,0.00026,15.8863]
[1776582495703,38.57,75281.64,57.0,0.44802,0.00026,15.86532]
[1776582496628,38.57,75281.64,57.0,0.44802,0.00026,15.86532]
[1776582498502,38.57,75277.3,57.0,0.44691,0.00026,15.85852]
[1776582499254,38.57,75276.52,57.0,0.44671,0.00026,15.85728]
[1776582499617,38.57,75276.52,57.0,0.44671,0.00026,15.85728]
[1776582499619,38.57,75276.52,57.0,0.44671,0.00026,15.85728]
[1776582499731,38.57,75277.67,57.0,0.447,0.00026,15.85909]
[1776582500324,38.57,75277.67,57.0,0.447,0.00026,15.85909]
[1776582500738,38.59,75281.64,57.0,0.44805,0.00026,15.86547]
[1776582501620,38.59,75281.64,57.0,0.44805,0.00026,15.86547]
[1776582506780,38.74,75284.91,57.0,0.44911,0.00025,15.87163]
[1776582511815,38.79,75286.9,57.0,0.44968,0.00025,15.86963]
[1776582513275,38.79,75286.89,57.0,0.44968,0.00025,15.86964]
[1776582518863,38.85,75286.11,57.0,0.44956,0.00025,15.86889]
[1776582519535,38.85,75286.11,57.0,0.44956,0.00025,15.86889]
[1776582519577,38.85,75286.11,57.0,0.44956,0.00025,15.86889]
[1776582519608,38.85,75286.11,57.0,0.44956,0.00025,15.86889]
[1776582519714,38.85,75286.11,57.0,0.44956,0.00025,15.86889]
[1776582519871,38.85,75281.54,57.0,0.44841,0.00025,15.86198]
[1776582521581,38.87,75278.17,57.0,0.44758,0.00025,15.85693]
[1776582525043,38.9,75284.49,57.0,0.44923,0.00025,15.86684]
[1776582525913,38.9,75296.0,57.0,0.45215,0.00025,15.88379]
[1776582526920,38.9,75301.91,57.0,0.45365,0.00025,15.89216]
[1776582527069,38.9,75301.91,57.0,0.45365,0.00025,15.89216]
[1776582527087,38.9,75301.91,57.0,0.45365,0.00025,15.89216]
[1776582531394,38.9,75305.35,57.0,0.45452,0.00025,15.89693]
[1776582531815,38.9,75305.35,57.0,0.45452,0.00025,15.89693]
[1776582531873,38.9,75305.35,57.0,0.45452,0.00025,15.89693]
[1776582531955,38.9,75306.89,57.0,0.45492,0.00025,15.89903]
[1776582533872,38.9,75307.0,57.0,0.45494,0.00025,15.89918]
[1776582533935,38.9,75307.0,57.0,0.45494,0.00025,15.89918]
[1776582534129,38.9,75308.15,57.0,0.45523,0.00025,15.90075]
[1776582534326,38.9,75308.15,57.0,0.45523,0.00025,15.90075]
[1776582534649,38.9,75308.15,57.0,0.45523,0.00025,15.90075]
[1776582534689,38.9,75308.15,57.0,0.45523,0.00025,15.90075]
[1776582534778,38.9,75308.15,57.0,0.45523,0.00025,15.90075]
[1776582534976,38.9,75311.76,57.0,0.45615,0.00025,15.90561]
[1776582535190,38.9,75311.76,57.0,0.45615,0.00025,15.90561]
[1776582535983,38.89,75309.66,57.0,0.45561,0.00025,15.90276]
[1776582541036,38.91,75310.89,57.0,0.45594,0.00025,15.9045]
[1776582541245,38.91,75310.89,57.0,0.45594,0.00025,15.9045]
[1776582541346,38.91,75310.89,57.0,0.45594,0.00025,15.9045]
[1776582542275,38.91,75310.89,57.0,0.45594,0.00025,15.9045]
[1776582542652,38.91,75310.89,57.0,0.45594,0.00025,15.9045]
[1776582542673,38.91,75304.76,57.0,0.45439,0.00025,15.89617]
[1776582543747,38.91,75304.76,57.0,0.45439,0.00025,15.89617]
[1776582543750,38.91,75304.76,57.0,0.45439,0.00025,15.89617]
[1776582543792,38.91,75299.19,57.0,0.45297,0.00025,15.88837]
[1776582547433,38.91,75296.42,57.0,0.45226,0.00025,15.88443]
[1776582547529,38.91,75296.42,57.0,0.45226,0.00025,15.88443]
[1776582547569,38.91,75296.42,57.0,0.45226,0.00025,15.88443]
[1776582548924,38.91,75295.92,57.0,0.45214,0.00025,15.88372]
[1776582548949,38.91,75290.18,57.0,0.45068,0.00025,15.87538]
[1776582549125,38.91,75290.18,57.0,0.45068,0.00025,15.87538]
[1776582549170,38.91,75286.19,57.0,0.44967,0.00025,15.86945]
[1776582555134,38.9,75285.27,57.0,0.44942,0.00025,15.868]
[1776582560169,38.89,75284.93,57.0,0.44932,0.00025,15.86743]
[1776582565940,38.88,75284.84,57.0,0.44929,0.00025,15.86723]
[1776582569725,38.88,75282.81,57.0,0.44877,0.00025,15.86412]
[1776582573684,38.87,75278.71,57.0,0.4477,0.00025,15.85236]
[1776582573729,38.87,75278.71,57.0,0.4477,0.00025,15.85236]
[1776582573778,38.87,75279.02,57.0,0.44777,0.00025,15.85283]
[1776582574707,38.87,75279.02,57.0,0.44777,0.00025,15.85283]
[1776582574782,38.87,75277.76,57.0,0.44746,0.00025,15.85089]
[1776582575649,38.87,75277.76,57.0,0.44746,0.00025,15.85089]
[1776582580321,38.87,75278.06,57.0,0.44753,0.00025,15.85131]
[1776582584036,38.86,75277.66,57.0,0.44742,0.00025,15.85067]
[1776582585153,38.86,75277.4,57.0,0.44735,0.00025,15.85024]
[1776582585312,38.86,75277.4,57.0,0.44735,0.00025,15.85024]
[1776582587362,38.86,75269.66,57.0,0.44538,0.00025,15.83798]
[1776582590908,38.86,75269.59,57.0,0.44536,0.00025,15.83785]
[1776582591188,38.86,75269.62,57.0,0.44537,0.00025,15.8379]
[1776582591255,38.86,75269.62,57.0,0.44537,0.00025,15.8379]
[1776582591627,38.86,75265.5,57.0,0.44432,0.00025,15.83122]
[1776582592882,38.85,75258.43,57.0,0.44253,0.00025,15.81948]
[1776582595422,38.86,75262.06,57.0,0.44345,0.00025,15.82556]
[1776582597437,38.86,75269.11,57.0,0.44524,0.00025,15.83706]
[1776582601464,38.85,75273.29,57.0,0.44629,0.00025,15.84369]
[1776582606498,38.85,75275.55,57.0,0.44686,0.00025,15.84722]
[1776582608069,38.85,75275.55,57.0,0.44686,0.00025,15.84722]
[1776582611308,38.84,75276.86,57.0,0.44718,0.00025,15.84924]
[1776582616569,38.84,75276.27,57.0,0.44702,0.00025,15.84827]
[1776582617406,38.84,75276.27,57.0,0.44702,0.00025,15.84827]
[1776582617576,38.84,75276.49,57.0,0.44708,0.00025,15.84861]
[1776582618324,38.84,75276.49,57.0,0.44708,0.00025,15.84861]
[1776582618926,38.84,75276.49,57.0,0.44708,0.00025,15.84861]
[1776582618957,38.84,75276.49,57.0,0.44708,0.00025,15.84861]
[1776582619541,38.84,75279.11,57.0,0.44775,0.00025,15.8527]
[1776582619852,38.84,75291.39,57.0,0.45087,0.00025,15.87124]
[1776582621032,38.84,75296.53,57.0,0.45218,0.00025,15.87872]
[1776582621189,38.84,75296.53,57.0,0.45218,0.00025,15.87872]
[1776582621854,38.84,75296.53,57.0,0.45218,0.00025,15.87872]
[1776582622313,38.84,75296.76,57.0,0.45224,0.00025,15.87907]
[1776582622314,38.84,75296.76,57.0,0.45224,0.00025,15.87907]
[1776582622713,38.84,75296.76,57.0,0.45224,0.00025,15.87907]
[1776582622941,38.84,75296.76,57.0,0.45224,0.00025,15.87907]
[1776582623008,38.85,75303.42,57.0,0.45394,0.00025,15.8885]
[1776582624215,38.85,75306.46,57.0,0.45472,0.00025,15.8927]
[1776582624295,38.85,75306.46,57.0,0.45472,0.00025,15.8927]
[1776582624415,38.85,75306.46,57.0,0.45472,0.00025,15.8927]
[1776582624625,38.85,75305.85,57.0,0.45456,0.00025,15.89186]
[1776582627164,38.85,75302.97,57.0,0.45383,0.00025,15.88787]
[1776582629735,38.85,75303.33,57.0,0.45392,0.00025,15.88837]
[1776582633469,38.84,75303.14,57.0,0.45385,0.00025,15.88268]
[1776582634429,38.84,75303.14,57.0,0.45385,0.00025,15.88268]
[1776582634853,38.84,75303.14,57.0,0.45385,0.00025,15.88268]
[1776582634854,38.84,75303.14,57.0,0.45385,0.00025,15.88268]
[1776582635078,38.84,75303.14,57.0,0.45385,0.00025,15.88268]
[1776582636097,38.84,75296.29,57.0,0.45211,0.00025,15.87298]
[1776582636713,38.85,75290.56,57.0,0.45065,0.00025,15.86466]
[1776582639658,38.85,75292.11,57.0,0.45105,0.00025,15.86696]
[1776582644312,38.86,75292.96,57.0,0.45128,0.00025,15.86827]
[1776582649804,38.87,75288.16,57.0,0.45008,0.00025,15.86131]
[1776582654838,38.89,75287.67,57.0,0.44998,0.00025,15.86066]
[1776582659877,38.9,75287.79,57.0,0.45002,0.00025,15.86092]
[1776582665304,38.9,75288.59,57.0,0.45024,0.00025,15.86217]
[1776582665324,38.9,75288.59,57.0,0.45024,0.00025,15.86217]
[1776582665919,38.91,75292.14,57.0,0.45115,0.00025,15.86743]
[1776582666537,38.91,75292.14,57.0,0.45115,0.00025,15.86743]
[1776582666926,38.92,75293.7,57.0,0.45156,0.00025,15.86977]
[1776582671961,39.04,75289.9,57.0,0.45077,0.00025,15.86512]
[1776582673975,39.08,75284.11,57.0,0.44936,0.00025,15.85681]
[1776582675295,39.09,75283.52,57.0,0.44924,0.00025,15.85604]
[1776582682031,39.17,75284.17,57.0,0.44952,0.00025,15.8576]
[1776582687067,39.22,75291.13,57.0,0.45134,0.00025,15.86817]
[1776582691953,39.23,75294.25,57.0,0.45212,0.00025,15.86728]
[1776582691987,39.23,75294.25,57.0,0.45212,0.00025,15.86728]
[1776582692105,39.23,75286.59,57.0,0.45019,0.00025,15.85618]
[1776582697141,39.2,75283.09,57.0,0.44927,0.00025,15.85078]
[1776582700490,39.2,75282.6,57.0,0.44914,0.00025,15.85001]
[1776582704192,39.17,75276.09,57.0,0.44746,0.00025,15.8399]
[1776582709227,39.16,75273.48,57.0,0.44679,0.00025,15.83579]
[1776582710215,39.16,75273.48,57.0,0.44679,0.00025,15.83579]
[1776582711136,39.16,75273.48,57.0,0.44679,0.00025,15.83579]
[1776582711964,39.16,75273.44,57.0,0.44678,0.00025,15.83572]
[1776582717283,39.15,75272.76,57.0,0.44659,0.00025,15.83458]
[1776582722274,39.15,75275.33,57.0,0.44723,0.00025,15.83855]
[1776582725864,39.13,75277.07,57.0,0.44765,0.00025,15.84111]
[1776582725881,39.13,75277.07,57.0,0.44765,0.00025,15.84111]
[1776582725955,39.11,75277.51,57.0,0.44772,0.00025,15.84158]
[1776582729219,39.12,75279.41,57.0,0.44822,0.00025,15.84458]
[1776582738430,39.22,75282.25,57.0,0.44908,0.00025,15.84963]
[1776582740313,39.22,75282.25,57.0,0.44908,0.00025,15.84963]
[1776582744537,39.28,75282.18,57.0,0.44915,0.00025,15.85]
[1776582748304,39.38,75286.51,57.0,0.4504,0.00025,15.8572]
[1776582753543,39.5,75283.34,57.0,0.44976,0.00025,15.84799]
[1776582758622,39.54,75285.86,57.0,0.45044,0.00025,15.85197]
[1776582758629,39.54,75285.86,57.0,0.45044,0.00025,15.85197]
[1776582761887,39.55,75285.79,57.0,0.45044,0.00025,15.85192]
[1776582767641,39.57,75287.55,57.0,0.45091,0.00025,15.85462]
[1776582768481,39.57,75287.55,57.0,0.45091,0.00025,15.85462]
[1776582768497,39.57,75287.55,57.0,0.45091,0.00025,15.85462]
[1776582769730,39.56,75289.97,57.0,0.45151,0.00025,15.85808]
[1776582769909,39.56,75289.97,57.0,0.45151,0.00025,15.85808]
[1776582770921,39.55,75292.17,57.0,0.45204,0.00025,15.86115]
[1776582771127,39.55,75292.17,57.0,0.45204,0.00025,15.86115]
[1776582771189,39.55,75287.58,57.0,0.45088,0.00025,15.85451]
[1776582772683,39.53,75291.79,57.0,0.45192,0.00025,15.86046]
[1776582776356,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582776364,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582776382,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582776388,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582776405,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582777291,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582777303,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582777320,39.51,75293.45,57.0,0.4523,0.00025,15.86267]
[1776582777435,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582777470,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582777506,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582777525,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582777616,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582777721,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582778133,39.51,75295.42,57.0,0.45279,0.00025,15.8654]
[1776582778172,39.5,75302.42,57.0,0.45453,0.00025,15.87502]
[1776582778837,39.51,75313.85,57.0,0.45741,0.00025,15.89015]
[1776582779959,39.51,75317.4,57.0,0.45829,0.00025,15.89467]
[1776582781747,39.5,75322.03,57.0,0.45945,0.00025,15.90044]
[1776582783775,39.5,75322.66,57.0,0.45961,0.00025,15.9012]
[1776582788974,39.4,75323.78,57.0,0.45976,0.00025,15.90205]
[1776582789646,39.37,75323.78,57.0,0.45972,0.00025,15.90191]
[1776582790810,39.39,75317.74,57.0,0.45824,0.00025,15.89449]
[1776582796116,39.47,75314.48,57.0,0.45751,0.00025,15.89074]
[1776582800880,39.51,75317.14,57.0,0.45824,0.00025,15.89438]
[1776582806476,39.52,75317.7,57.0,0.45839,0.00025,15.89512]
[1776582806482,39.52,75317.7,57.0,0.45839,0.00025,15.89512]
[1776582811956,39.52,75316.43,57.0,0.45806,0.00025,15.88812]
[1776582812964,39.52,75312.77,57.0,0.45714,0.00025,15.88344]
[1776582816517,39.52,75309.9,57.0,0.45642,0.00025,15.87971]
[1776582822030,39.52,75308.98,57.0,0.45619,0.00025,15.87849]
[1776582822841,39.52,75308.98,57.0,0.45619,0.00025,15.87849]
[1776582822978,39.52,75308.98,57.0,0.45619,0.00025,15.87849]
[1776582823034,39.52,75306.9,57.0,0.45567,0.00025,15.87574]
[1776582824293,39.52,75306.9,57.0,0.45567,0.00025,15.87574]
[1776582824304,39.52,75306.9,57.0,0.45567,0.00025,15.87574]
[1776582824377,39.52,75303.64,57.0,0.45485,0.00025,15.87137]
[1776582824536,39.52,75303.64,57.0,0.45485,0.00025,15.87137]
[1776582824833,39.52,75303.64,57.0,0.45485,0.00025,15.87137]
[1776582825323,39.52,75303.64,57.0,0.45485,0.00025,15.87137]
[1776582825048,39.52,75299.46,57.0,0.4538,0.00025,15.86569]
[1776582825720,39.52,75299.46,57.0,0.4538,0.00025,15.86569]
[1776582825728,39.52,75299.46,57.0,0.4538,0.00025,15.86569]
[1776582827156,39.52,75296.89,57.0,0.45316,0.00025,15.86214]
[1776582828069,39.53,75290.16,57.0,0.45148,0.00025,15.85266]
[1776582833104,39.53,75289.37,57.0,0.45129,0.00025,15.85154]
[1776582836907,39.53,75289.33,57.0,0.45128,0.00025,15.85148]
[1776582836910,39.53,75289.33,57.0,0.45128,0.00025,15.85148]
[1776582837310,39.53,75289.33,57.0,0.45128,0.00025,15.85148]
[1776582843609,39.53,75288.14,57.0,0.45098,0.00025,15.84979]
[1776582849217,39.53,75284.82,57.0,0.45016,0.00025,15.84499]
[1776582853131,39.54,75284.85,57.0,0.45017,0.00025,15.84505]
[1776582853524,39.54,75284.85,57.0,0.45017,0.00025,15.84507]
[1776582857955,39.55,75282.74,57.0,0.44965,0.00025,15.84201]
[1776582864322,39.56,75280.29,57.0,0.44906,0.00025,15.83847]
[1776582868093,39.56,75278.68,57.0,0.44867,0.00025,15.83611]
[1776582868351,39.57,75283.41,57.0,0.44985,0.00025,15.84316]
[1776582868486,39.57,75283.41,57.0,0.44985,0.00025,15.84316]
[1776582873653,39.58,75285.29,57.0,0.45032,0.00025,15.84056]
[1776582873891,39.58,75285.29,57.0,0.45032,0.00025,15.84056]
[1776582874885,39.58,75285.22,57.0,0.4503,0.00025,15.84047]
[1776582875009,39.58,75285.22,57.0,0.4503,0.00025,15.84047]
[1776582875400,39.58,75281.46,57.0,0.44937,0.00025,15.83495]
[1776582879021,39.58,75279.18,57.0,0.4488,0.00025,15.83159]
[1776582886476,39.6,75277.82,57.0,0.44848,0.00025,15.82964]
[1776582891562,39.6,75277.67,57.0,0.44845,0.00025,15.82943]
[1776582897554,39.61,75275.45,57.0,0.4479,0.00025,15.82612]
[1776582902589,39.61,75276.03,57.0,0.44805,0.00025,15.82701]
[1776582909639,39.61,75277.13,57.0,0.44832,0.00025,15.82868]
[1776582914674,39.61,75276.59,57.0,0.44819,0.00025,15.82786]
[1776582919709,39.6,75276.41,57.0,0.44814,0.00025,15.82757]
[1776582924744,39.6,75276.09,57.0,0.44806,0.00025,15.82707]
[1776582929779,39.59,75276.36,57.0,0.44811,0.00025,15.82742]
[1776582935821,39.59,75276.15,57.0,0.44803,0.00025,15.82162]
[1776582942040,39.58,75276.22,57.0,0.44803,0.00025,15.82165]
[1776582950926,39.56,75276.25,57.0,0.44801,0.00025,15.82153]
[1776582952764,39.56,75277.06,57.0,0.44821,0.00025,15.82275]
[1776582957974,39.55,75277.07,57.0,0.44821,0.00025,15.82273]
[1776582961840,39.55,75275.01,57.0,0.44769,0.00025,15.8196]
[1776582963298,39.55,75271.44,57.0,0.4468,0.00025,15.81411]
[1776582964265,39.56,75261.92,57.0,0.44443,0.00025,15.79915]
[1776582965604,39.57,75261.25,57.0,0.44427,0.00025,15.79814]
[1776582965658,39.57,75261.25,57.0,0.44427,0.00025,15.79814]
[1776582965662,39.57,75261.25,57.0,0.44427,0.00025,15.79814]
[1776582966884,39.57,75259.66,57.0,0.44389,0.00025,15.79564]
[1776582968986,39.58,75260.03,57.0,0.444,0.00025,15.79634]
[1776582974088,39.63,75256.51,57.0,0.44319,0.00025,15.79102]
[1776582976170,39.64,75256.44,57.0,0.4432,0.00025,15.79107]
[1776582977657,39.68,75254.92,57.0,0.44288,0.00025,15.7889]
[1776582977693,39.68,75254.92,57.0,0.44288,0.00025,15.7889]
[1776582978235,39.68,75253.04,57.0,0.44242,0.00025,15.78584]
[1776582979513,39.68,75253.04,57.0,0.44242,0.00025,15.78584]
[1776582980134,39.7,75252.59,57.0,0.44234,0.00025,15.78532]
[1776582982739,39.73,75253.37,57.0,0.44258,0.00025,15.78682]
[1776582985169,39.76,75259.36,57.0,0.44412,0.00025,15.79686]
[1776582985904,39.76,75259.36,57.0,0.44412,0.00025,15.79686]
[1776582986176,39.76,75265.61,57.0,0.44567,0.00025,15.80679]
[1776582988774,39.78,75268.43,57.0,0.44639,0.00025,15.81131]
[1776582993225,39.82,75262.38,57.0,0.44494,0.00025,15.79677]
[1776582994232,39.84,75256.81,57.0,0.44358,0.00025,15.788]
[1776582996777,39.86,75256.26,57.0,0.44349,0.00025,15.78734]
[1776583000850,39.9,75253.95,57.0,0.44298,0.00025,15.78397]
[1776583000885,39.9,75253.95,57.0,0.44298,0.00025,15.78397]
[1776583000917,39.9,75253.95,57.0,0.44298,0.00025,15.78397]
[1776583001112,39.9,75253.95,57.0,0.44298,0.00025,15.78397]
[1776583001227,39.9,75253.95,57.0,0.44298,0.00025,15.78397]
[1776583001374,39.91,75239.0,57.0,0.4393,0.00025,15.75903]
[1776583001565,39.91,75239.0,57.0,0.4393,0.00025,15.75903]
[1776583001823,39.91,75239.0,57.0,0.4393,0.00025,15.75903]
[1776583002540,39.93,75227.33,57.0,0.43644,0.00025,15.73874]
[1776583003212,39.93,75227.33,57.0,0.43644,0.00025,15.73874]
[1776583003443,39.94,75223.25,57.0,0.43546,0.00025,15.73153]
[1776583005142,39.95,75219.8,57.0,0.43463,0.00025,15.72542]
[1776583008334,40.02,75224.64,57.0,0.43594,0.00025,15.73496]
[1776583011355,40.08,75228.34,57.0,0.43696,0.00025,15.74223]
[1776583017481,40.17,75226.96,57.0,0.43678,0.00025,15.74084]
[1776583020919,40.24,75226.98,57.0,0.43692,0.00024,15.74168]
[1776583021045,40.24,75226.98,57.0,0.43692,0.00024,15.74168]
[1776583021171,40.24,75226.98,57.0,0.43692,0.00024,15.74168]
[1776583021528,40.24,75226.98,57.0,0.43692,0.00024,15.74168]
[1776583021521,40.26,75214.47,57.0,0.43389,0.00024,15.71937]
[1776583022195,40.26,75214.47,57.0,0.43389,0.00024,15.71937]
[1776583023338,40.26,75214.12,57.0,0.4338,0.00024,15.71872]
[1776583023584,40.26,75216.08,57.0,0.43427,0.00024,15.72229]
[1776583023599,40.26,75216.08,57.0,0.43427,0.00024,15.72229]
[1776583023610,40.26,75216.08,57.0,0.43427,0.00024,15.72229]
[1776583023618,40.26,75216.08,57.0,0.43427,0.00024,15.72229]
[1776583023638,40.26,75216.08,57.0,0.43427,0.00024,15.72229]
[1776583026502,40.26,75224.53,57.0,0.43635,0.00024,15.73756]
[1776583027473,40.27,75229.15,57.0,0.4375,0.00024,15.74582]
[1776583032509,40.31,75230.99,57.0,0.43802,0.00024,15.74944]
[1776583037544,40.34,75231.32,57.0,0.43815,0.00024,15.75037]
[1776583042578,40.38,75231.36,57.0,0.43823,0.00024,15.75082]
[1776583049824,40.41,75231.15,57.0,0.43822,0.00024,15.75076]
[1776583051641,40.44,75226.59,57.0,0.43715,0.00024,15.73777]
[1776583053656,40.46,75221.38,57.0,0.43591,0.00024,15.72877]
[1776583058691,40.47,75221.75,57.0,0.43603,0.00024,15.7296]
[1776583061610,40.48,75220.8,57.0,0.4358,0.00024,15.72794]
[1776583061712,40.49,75216.44,57.0,0.43476,0.00024,15.72025]
[1776583063797,40.53,75211.62,57.0,0.43366,0.00024,15.71196]
[1776583065641,40.53,75209.39,57.0,0.43312,0.00024,15.70788]
[1776583066288,40.53,75205.14,57.0,0.43209,0.00024,15.70001]
[1776583069049,40.53,75202.37,57.0,0.43141,0.00024,15.69477]
[1776583071139,40.53,75201.22,57.0,0.43113,0.00024,15.69258]
[1776583076210,40.52,75198.78,57.0,0.43053,0.00024,15.68791]
[1776583082859,40.52,75198.29,57.0,0.4304,0.00024,15.68693]
[1776583088527,40.49,75196.7,57.0,0.42996,0.00024,15.68347]
[1776583090533,40.46,75196.91,57.0,0.42995,0.00024,15.68347]
[1776583092829,40.44,75195.45,57.0,0.42957,0.00024,15.68046]
[1776583092839,40.44,75195.45,57.0,0.42957,0.00024,15.68046]
[1776583093600,40.44,75195.45,57.0,0.42957,0.00024,15.68046]
[1776583093639,40.44,75195.54,57.0,0.42959,0.00024,15.68063]
[1776583093834,40.44,75195.54,57.0,0.42959,0.00024,15.68063]
[1776583093873,40.44,75195.54,57.0,0.42959,0.00024,15.68063]
[1776583094238,40.44,75195.54,57.0,0.42959,0.00024,15.68063]
[1776583094489,40.44,75190.7,57.0,0.42841,0.00024,15.67121]
[1776583095126,40.44,75190.7,57.0,0.42841,0.00024,15.67121]
[1776583095617,40.44,75188.88,57.0,0.42797,0.00024,15.66763]
[1776583098009,40.44,75189.08,57.0,0.42802,0.00024,15.668]
[1776583098805,40.44,75188.54,57.0,0.42788,0.00024,15.66693]
[1776583098837,40.44,75188.54,57.0,0.42788,0.00024,15.66693]
[1776583099412,40.44,75188.54,57.0,0.42788,0.00024,15.66693]
[1776583099422,40.44,75188.54,57.0,0.42788,0.00024,15.66693]
[1776583104756,40.44,75188.58,57.0,0.42788,0.00024,15.66694]
[1776583106222,40.44,75188.15,57.0,0.42778,0.00024,15.66608]
[1776583109006,40.43,75187.85,57.0,0.4277,0.00024,15.66546]
[1776583110358,40.43,75187.98,57.0,0.42773,0.00024,15.6657]
[1776583110696,40.43,75186.84,57.0,0.42745,0.00024,15.66343]
[1776583111059,40.43,75187.61,57.0,0.42761,0.00024,15.65946]
[1776583112624,40.43,75187.61,57.0,0.42761,0.00024,15.65946]
[1776583113172,40.43,75188.26,57.0,0.42777,0.00024,15.66074]
[1776583119115,40.43,75189.54,57.0,0.42807,0.00024,15.66322]
[1776583120195,40.43,75189.54,57.0,0.42807,0.00024,15.66322]
[1776583120293,40.43,75189.33,57.0,0.42802,0.00024,15.6628]
[1776583121875,40.43,75189.01,57.0,0.42794,0.00024,15.66216]
[1776583121910,40.43,75189.01,57.0,0.42794,0.00024,15.66216]
[1776583122007,40.43,75189.01,57.0,0.42794,0.00024,15.66216]
[1776583122538,40.43,75184.06,57.0,0.42674,0.00024,15.65232]
[1776583123146,40.42,75178.66,57.0,0.42542,0.00024,15.64142]
[1776583123794,40.42,75178.66,57.0,0.42542,0.00024,15.64142]
[1776583123826,40.42,75178.66,57.0,0.42542,0.00024,15.64142]
[1776583124169,40.42,75174.68,57.0,0.42445,0.00024,15.63328]
[1776583129188,40.42,75174.53,57.0,0.42441,0.00024,15.63292]
[1776583134223,40.42,75173.07,57.0,0.42405,0.00024,15.62986]
[1776583138626,40.41,75172.94,57.0,0.42401,0.00024,15.62956]
[1776583143207,40.41,75170.23,57.0,0.42335,0.00024,15.62389]
[1776583144325,40.41,75170.19,57.0,0.42334,0.00024,15.62379]
[1776583145458,40.41,75173.13,57.0,0.42405,0.00024,15.62987]
[1776583145539,40.41,75180.0,57.0,0.42572,0.00024,15.64391]
[1776583146361,40.41,75180.0,57.0,0.42572,0.00024,15.64391]
[1776583146575,40.41,75180.0,57.0,0.42572,0.00024,15.64391]
[1776583146647,40.41,75182.14,57.0,0.42624,0.00024,15.64822]
[1776583147767,40.42,75183.59,57.0,0.42661,0.00024,15.65129]
[1776583148423,40.43,75188.04,57.0,0.42771,0.00024,15.66028]
[1776583149044,40.43,75188.04,57.0,0.42771,0.00024,15.66028]
[1776583149479,40.44,75197.04,57.0,0.42991,0.00024,15.67793]
[1776583149790,40.44,75197.04,57.0,0.42991,0.00024,15.67793]
[1776583149818,40.44,75197.04,57.0,0.42991,0.00024,15.67793]
[1776583150339,40.44,75209.82,57.0,0.43303,0.00024,15.70208]
[1776583150790,40.44,75209.82,57.0,0.43303,0.00024,15.70208]
[1776583151008,40.44,75209.82,57.0,0.43303,0.00024,15.70208]
[1776583151559,40.44,75209.82,57.0,0.43303,0.00024,15.70208]
[1776583151578,40.46,75215.61,57.0,0.43448,0.00024,15.71292]
[1776583154753,40.5,75218.0,57.0,0.43514,0.00024,15.71779]
[1776583155374,40.52,75208.74,57.0,0.43292,0.00024,15.70108]
[1776583156381,40.52,75203.5,57.0,0.43165,0.00024,15.69134]
[1776583158826,40.52,75204.76,57.0,0.43196,0.00024,15.69376]
[1776583158839,40.52,75204.76,57.0,0.43196,0.00024,15.69376]
[1776583159925,40.53,75203.08,57.0,0.43156,0.00024,15.69064]
[1776583160164,40.53,75203.08,57.0,0.43156,0.00024,15.69064]
[1776583160202,40.53,75203.08,57.0,0.43156,0.00024,15.69064]
[1776583160287,40.53,75203.08,57.0,0.43156,0.00024,15.69064]
[1776583161416,40.53,75195.96,57.0,0.42983,0.00024,15.67712]
[1776583162125,40.53,75195.96,57.0,0.42983,0.00024,15.67712]
[1776583162127,40.53,75195.96,57.0,0.42983,0.00024,15.67712]
[1776583162154,40.53,75195.96,57.0,0.42983,0.00024,15.67712]
[1776583162420,40.53,75195.96,57.0,0.42983,0.00024,15.67712]
[1776583162537,40.53,75186.47,57.0,0.42753,0.00024,15.65863]
[1776583163328,40.53,75186.47,57.0,0.42753,0.00024,15.65863]
[1776583163430,40.53,75171.81,57.0,0.42397,0.00024,15.62902]
[1776583165444,40.53,75167.82,57.0,0.423,0.00024,15.62072]
[1776583166149,40.53,75167.82,57.0,0.423,0.00024,15.62072]
[1776583166656,40.53,75167.82,57.0,0.423,0.00024,15.62072]
[1776583170423,40.52,75168.68,57.0,0.4232,0.00024,15.62246]
[1776583170495,40.52,75162.82,57.0,0.42178,0.00024,15.61016]
[1776583170762,40.52,75162.82,57.0,0.42178,0.00024,15.61016]
[1776583171105,40.52,75162.82,57.0,0.42178,0.00024,15.61016]
[1776583171199,40.52,75162.82,57.0,0.42178,0.00024,15.61016]
[1776583171489,40.52,75153.3,57.0,0.41945,0.00024,15.58427]
[1776583173503,40.52,75147.84,57.0,0.41813,0.00024,15.57235]
[1776583178416,40.53,75148.54,57.0,0.41831,0.00024,15.57399]
[1776583178945,40.53,75151.64,57.0,0.41906,0.00024,15.58078]
[1776583179317,40.53,75151.64,57.0,0.41906,0.00024,15.58078]
[1776583179634,40.53,75159.29,57.0,0.42091,0.00024,15.59726]
[1776583180584,40.53,75159.29,57.0,0.42091,0.00024,15.59726]
[1776583180683,40.53,75171.23,57.0,0.4238,0.00024,15.62232]
[1776583180748,40.53,75171.23,57.0,0.4238,0.00024,15.62232]
[1776583185898,40.52,75171.78,57.0,0.42393,0.00024,15.62338]
[1776583191630,40.52,75171.67,57.0,0.42389,0.00024,15.62308]
[1776583192407,40.52,75171.67,57.0,0.42389,0.00024,15.62308]
[1776583192409,40.52,75171.67,57.0,0.42389,0.00024,15.62308]
[1776583192589,40.52,75171.67,57.0,0.42389,0.00024,15.62308]
[1776583193644,40.52,75165.55,57.0,0.42241,0.00024,15.61033]
[1776583198679,40.51,75162.01,57.0,0.42154,0.00024,15.60281]
[1776583203715,40.51,75160.09,57.0,0.42107,0.00024,15.59869]
[1776583205729,40.51,75153.69,57.0,0.41952,0.00024,15.58493]
[1776583211529,40.51,75151.59,57.0,0.41901,0.00024,15.58036]
[1776583213785,40.51,75147.8,57.0,0.4181,0.00024,15.57212]
[1776583218271,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218333,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218373,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218484,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218585,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218628,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218653,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218750,40.52,75146.23,57.0,0.41774,0.00024,15.56879]
[1776583218711,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583218851,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583218876,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583218953,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583219046,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583219414,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583219677,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583219695,40.53,75145.56,57.0,0.41759,0.00024,15.56743]
[1776583219740,40.53,75123.51,57.0,0.41227,0.00024,15.51729]
[1776583220566,40.53,75123.51,57.0,0.41227,0.00024,15.51729]
[1776583220646,40.52,75087.75,57.0,0.40367,0.00024,15.43007]
[1776583220815,40.52,75087.75,57.0,0.40367,0.00024,15.43007]
[1776583221210,40.52,75070.32,57.0,0.39949,0.00024,15.38507]
[1776583222566,40.53,75065.41,57.0,0.39832,0.00024,15.37212]
[1776583223087,40.53,75065.41,57.0,0.39832,0.00024,15.37212]
[1776583223630,40.53,75065.41,57.0,0.39832,0.00024,15.37212]
[1776583223653,40.53,75065.41,57.0,0.39832,0.00024,15.37212]
[1776583223766,40.53,75065.41,57.0,0.39832,0.00024,15.37212]
[1776583224673,40.52,75079.88,57.0,0.40178,0.00024,15.40998]
[1776583225482,40.52,75079.88,57.0,0.40178,0.00024,15.40998]
[1776583225594,40.52,75079.88,57.0,0.40178,0.00024,15.40998]
[1776583225685,40.52,75079.88,57.0,0.40178,0.00024,15.40998]
[1776583225779,40.52,75096.52,57.0,0.40577,0.00024,15.45211]
[1776583226348,40.52,75096.52,57.0,0.40577,0.00024,15.45211]
[1776583226594,40.5,75106.0,57.0,0.40799,0.00024,15.47493]
[1776583227057,40.5,75106.0,57.0,0.40799,0.00024,15.47493]
[1776583227110,40.5,75106.0,57.0,0.40799,0.00024,15.47493]
[1776583227463,40.5,75106.0,57.0,0.40799,0.00024,15.47493]
[1776583227666,40.5,75114.63,57.0,0.41006,0.00024,15.49569]
[1776583228185,40.5,75114.63,57.0,0.41006,0.00024,15.49569]
[1776583229916,40.5,75109.83,57.0,0.40891,0.00024,15.48421]
[1776583231692,40.5,75105.61,57.0,0.40787,0.00024,15.46847]
[1776583232269,40.5,75105.61,57.0,0.40787,0.00024,15.46847]
[1776583237888,40.51,75107.79,57.0,0.40841,0.00024,15.47389]
[1776583239690,40.51,75107.87,57.0,0.40843,0.00024,15.47414]
[1776583240202,40.51,75112.88,57.0,0.40964,0.00024,15.48628]
[1776583241647,40.51,75112.88,57.0,0.40964,0.00024,15.48628]
[1776583241736,40.51,75124.2,57.0,0.41237,0.00024,15.51308]
[1776583242676,40.51,75124.2,57.0,0.41237,0.00024,15.51308]
[1776583242748,40.51,75119.26,57.0,0.41118,0.00024,15.50148]
[1776583248052,40.52,75124.32,57.0,0.41241,0.00024,15.5134]
[1776583249000,40.52,75124.32,57.0,0.41241,0.00024,15.5134]
[1776583249059,40.52,75126.79,57.0,0.413,0.00024,15.51915]
[1776583250495,40.52,75126.79,57.0,0.413,0.00024,15.51915]
[1776583250601,40.52,75126.79,57.0,0.413,0.00024,15.51915]
[1776583250666,40.51,75132.97,57.0,0.41449,0.00024,15.53333]
[1776583250833,40.51,75132.97,57.0,0.41449,0.00024,15.53333]
[1776583250917,40.51,75132.97,57.0,0.41449,0.00024,15.53333]
[1776583251192,40.51,75132.97,57.0,0.41449,0.00024,15.53333]
[1776583251419,40.51,75132.97,57.0,0.41449,0.00024,15.53333]
[1776583251790,40.51,75132.97,57.0,0.41449,0.00024,15.53333]
[1776583251443,40.51,75148.38,57.0,0.41821,0.00024,15.56787]
[1776583251818,40.51,75148.38,57.0,0.41821,0.00024,15.56787]
[1776583251916,40.51,75148.38,57.0,0.41821,0.00024,15.56787]
[1776583252198,40.51,75148.38,57.0,0.41821,0.00024,15.56787]
[1776583252537,40.51,75148.38,57.0,0.41821,0.00024,15.56787]
[1776583252736,40.51,75148.38,57.0,0.41821,0.00024,15.56787]
[1776583252744,40.51,75162.92,57.0,0.42173,0.00024,15.59918]
[1776583253467,40.51,75162.92,57.0,0.42173,0.00024,15.59918]
[1776583253517,40.51,75171.67,57.0,0.42385,0.00024,15.61748]
[1776583254103,40.51,75181.01,57.0,0.42612,0.00024,15.63653]
[1776583256543,40.51,75181.65,57.0,0.42627,0.00024,15.63784]
[1776583256628,40.51,75181.65,57.0,0.42627,0.00024,15.63784]
[1776583256693,40.51,75181.65,57.0,0.42627,0.00024,15.63784]
[1776583256710,40.51,75181.65,57.0,0.42627,0.00024,15.63784]
[1776583257129,40.52,75181.69,57.0,0.42629,0.00024,15.63794]
[1776583257319,40.52,75162.47,57.0,0.42163,0.00024,15.59834]
[1776583258583,40.52,75152.88,57.0,0.41932,0.00024,15.57783]
[1776583259084,40.52,75152.88,57.0,0.41932,0.00024,15.57783]
[1776583259140,40.52,75143.65,57.0,0.41709,0.00024,15.55761]
[1776583259815,40.52,75143.65,57.0,0.41709,0.00024,15.55761]
[1776583259878,40.52,75143.65,57.0,0.41709,0.00024,15.55761]
[1776583260781,40.52,75143.65,57.0,0.41709,0.00024,15.55761]
[1776583260785,40.52,75143.65,57.0,0.41709,0.00024,15.55761]
[1776583260806,40.52,75131.98,57.0,0.41428,0.00024,15.5313]
[1776583262162,40.53,75136.22,57.0,0.41531,0.00024,15.54105]
[1776583263741,40.53,75136.22,57.0,0.41531,0.00024,15.54105]
[1776583263813,40.53,75137.0,57.0,0.4155,0.00024,15.54286]
[1776583265671,40.53,75133.52,57.0,0.41466,0.00024,15.53496]
[1776583265750,40.53,75133.52,57.0,0.41466,0.00024,15.53496]
[1776583265780,40.53,75133.52,57.0,0.41466,0.00024,15.53496]
[1776583265740,40.53,75128.47,57.0,0.41345,0.00024,15.52338]
[1776583265897,40.53,75128.47,57.0,0.41345,0.00024,15.52338]
[1776583266521,40.53,75128.47,57.0,0.41345,0.00024,15.52338]
[1776583266623,40.53,75118.25,57.0,0.41098,0.00024,15.49949]
[1776583269428,40.54,75119.59,57.0,0.41132,0.00024,15.50275]
[1776583272231,40.57,75114.25,57.0,0.4101,0.00024,15.49074]
[1776583273704,40.57,75114.25,57.0,0.4101,0.00024,15.49074]
[1776583274538,40.57,75112.52,57.0,0.40969,0.00024,15.48666]
[1776583274539,40.57,75117.0,57.0,0.41078,0.00024,15.49737]
[1776583275013,40.57,75117.0,57.0,0.41078,0.00024,15.49737]
[1776583275493,40.57,75117.0,57.0,0.41078,0.00024,15.49737]
[1776583275568,40.57,75117.0,57.0,0.41078,0.00024,15.49737]
[1776583276259,40.57,75122.81,57.0,0.41218,0.00024,15.5111]
[1776583277199,40.57,75122.81,57.0,0.41218,0.00024,15.5111]
[1776583277245,40.57,75122.81,57.0,0.41218,0.00024,15.5111]
[1776583278273,40.58,75115.82,57.0,0.4105,0.00024,15.49468]
[1776583280289,40.58,75116.35,57.0,0.41063,0.00024,15.49595]
[1776583280351,40.58,75116.35,57.0,0.41063,0.00024,15.49595]
[1776583281537,40.58,75117.27,57.0,0.41086,0.00024,15.49814]
[1776583281623,40.58,75120.92,57.0,0.41174,0.00024,15.50678]
[1776583283307,40.58,75127.12,57.0,0.41324,0.00024,15.52131]
[1776583285258,40.59,75127.44,57.0,0.41333,0.00024,15.5221]
[1776583285286,40.59,75127.44,57.0,0.41333,0.00024,15.5221]
[1776583285610,40.59,75127.44,57.0,0.41333,0.00024,15.5221]
[1776583285844,40.59,75127.44,57.0,0.41333,0.00024,15.5221]
[1776583285751,40.59,75127.28,57.0,0.41329,0.00024,15.52178]
[1776583285885,40.59,75127.28,57.0,0.41329,0.00024,15.52178]
[1776583286327,40.59,75127.28,57.0,0.41329,0.00024,15.52178]
[1776583286563,40.59,75127.28,57.0,0.41329,0.00024,15.52178]
[1776583286659,40.59,75127.28,57.0,0.41329,0.00024,15.52178]
[1776583286758,40.59,75127.28,57.0,0.41329,0.00024,15.52178]
[1776583286815,40.59,75094.64,57.0,0.40546,0.00024,15.44351]
[1776583287640,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583288096,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583288369,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583288545,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583288611,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583288661,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583288744,40.59,75094.2,57.0,0.40535,0.00024,15.44243]
[1776583289516,40.59,75095.75,57.0,0.40573,0.00024,15.44631]
[1776583289560,40.59,75086.73,57.0,0.40357,0.00024,15.4237]
[1776583290188,40.59,75086.73,57.0,0.40357,0.00024,15.4237]
[1776583290255,40.59,75086.73,57.0,0.40357,0.00024,15.4237]
[1776583290352,40.59,75086.73,57.0,0.40357,0.00024,15.4237]
[1776583290597,40.59,75086.73,57.0,0.40357,0.00024,15.4237]
[1776583290622,40.59,75086.73,57.0,0.40357,0.00024,15.4237]
[1776583290651,40.6,75081.98,57.0,0.40243,0.00024,15.41163]
[1776583291266,40.6,75081.98,57.0,0.40243,0.00024,15.41163]
[1776583291609,40.6,75081.98,57.0,0.40243,0.00024,15.41163]
[1776583291613,40.6,75076.74,57.0,0.40115,0.00024,15.39261]
[1776583292644,40.6,75076.74,57.0,0.40115,0.00024,15.39261]
[1776583293937,40.6,75080.57,57.0,0.40207,0.00024,15.40256]
[1776583295890,40.6,75079.99,57.0,0.40194,0.00024,15.40113]
[1776583296186,40.6,75079.99,57.0,0.40194,0.00024,15.40113]
[1776583296425,40.6,75079.99,57.0,0.40194,0.00024,15.40113]
[1776583298303,40.6,75075.87,57.0,0.40096,0.00024,15.39055]
[1776583302425,40.61,75081.49,57.0,0.40231,0.00024,15.40514]
[1776583302809,40.61,75081.49,57.0,0.40231,0.00024,15.40514]
[1776583304601,40.61,75086.42,57.0,0.4035,0.00024,15.41776]
[1776583304936,40.61,75086.42,57.0,0.4035,0.00024,15.41776]
[1776583306692,40.61,75085.43,57.0,0.40326,0.00024,15.41525]
[1776583307133,40.61,75083.99,57.0,0.40292,0.00024,15.4116]
[1776583307494,40.61,75079.15,57.0,0.40176,0.00024,15.39921]
[1776583308501,40.61,75071.18,57.0,0.39986,0.00024,15.37853]
[1776583308871,40.61,75071.18,57.0,0.39986,0.00024,15.37853]
[1776583309855,40.61,75071.18,57.0,0.39986,0.00024,15.37853]
[1776583311317,40.61,75066.0,57.0,0.39863,0.00024,15.36496]
[1776583311522,40.62,75061.06,57.0,0.39745,0.00024,15.35185]
[1776583312565,40.62,75061.06,57.0,0.39745,0.00024,15.35185]
[1776583312607,40.62,75061.06,57.0,0.39745,0.00024,15.35185]
[1776583312883,40.62,75061.52,57.0,0.39756,0.00024,15.35312]
[1776583313289,40.62,75061.52,57.0,0.39756,0.00024,15.35312]
[1776583313291,40.62,75061.52,57.0,0.39756,0.00024,15.35312]
[1776583313536,40.62,75069.85,57.0,0.39956,0.00024,15.37521]
[1776583314543,40.62,75074.5,57.0,0.40067,0.00024,15.38737]
[1776583315133,40.62,75074.5,57.0,0.40067,0.00024,15.38737]
[1776583315400,40.62,75074.5,57.0,0.40067,0.00024,15.38737]
[1776583320586,40.62,75064.56,57.0,0.3983,0.00024,15.36136]
[1776583321594,40.62,75058.95,57.0,0.39697,0.00024,15.34641]
[1776583321901,40.62,75058.95,57.0,0.39697,0.00024,15.34641]
[1776583323088,40.62,75059.0,57.0,0.39698,0.00024,15.34658]
[1776583325016,40.64,75057.48,57.0,0.39665,0.00024,15.34283]
[1776583325264,40.64,75057.48,57.0,0.39665,0.00024,15.34283]
[1776583327548,40.64,75057.98,57.0,0.39678,0.00024,15.34424]
[1776583329473,40.64,75061.55,57.0,0.39763,0.00024,15.35385]
[1776583332670,40.64,75057.52,57.0,0.39668,0.00024,15.34312]
[1776583332679,40.64,75057.52,57.0,0.39668,0.00024,15.34312]
[1776583333792,40.64,75056.9,57.0,0.39653,0.00024,15.34147]
[1776583334685,40.65,75050.95,57.0,0.39514,0.00024,15.32564]
[1776583334947,40.65,75050.95,57.0,0.39514,0.00024,15.32564]
[1776583335102,40.65,75050.95,57.0,0.39514,0.00024,15.32564]
[1776583335285,40.65,75050.95,57.0,0.39514,0.00024,15.32564]
[1776583335622,40.65,75050.95,57.0,0.39514,0.00024,15.32564]
[1776583335692,40.66,75044.71,57.0,0.39369,0.00024,15.30885]
[1776583335959,40.66,75044.71,57.0,0.39369,0.00024,15.30885]
[1776583338948,40.68,75040.35,57.0,0.3927,0.00024,15.29726]
[1776583342742,40.69,75035.92,57.0,0.39166,0.00024,15.28509]
[1776583344503,40.69,75035.83,57.0,0.39164,0.00024,15.28489]
[1776583348674,40.69,75034.55,57.0,0.39136,0.00024,15.28149]
[1776583348694,40.69,75034.55,57.0,0.39136,0.00024,15.28149]
[1776583348703,40.69,75034.55,57.0,0.39136,0.00024,15.28149]
[1776583349273,40.7,75034.35,57.0,0.39132,0.00024,15.28098]
[1776583350816,40.7,75032.09,57.0,0.39078,0.00024,15.27467]
[1776583350827,40.7,75028.17,57.0,0.38986,0.00024,15.26363]
[1776583351805,40.7,75021.17,57.0,0.38817,0.00024,15.23808]
[1776583356842,40.71,75023.34,57.0,0.38871,0.00024,15.24467]
[1776583357405,40.71,75023.34,57.0,0.38871,0.00024,15.24467]
[1776583357417,40.71,75023.34,57.0,0.38871,0.00024,15.24467]
[1776583357798,40.71,75023.34,57.0,0.38871,0.00024,15.24467]
[1776583357852,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358005,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358053,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358186,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358196,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358257,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358445,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358459,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358511,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358550,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358598,40.71,75033.4,57.0,0.3911,0.00024,15.27329]
[1776583358859,40.72,75065.65,57.0,0.39877,0.00024,15.36118]
[1776583358982,40.72,75065.65,57.0,0.39877,0.00024,15.36118]
[1776583359078,40.72,75065.65,57.0,0.39877,0.00024,15.36118]
[1776583359342,40.72,75065.65,57.0,0.39877,0.00024,15.36118]
[1776583359696,40.72,75065.65,57.0,0.39877,0.00024,15.36118]
[1776583359805,40.72,75065.65,57.0,0.39877,0.00024,15.36118]
[1776583359866,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360051,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360165,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360189,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360359,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360423,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360431,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360545,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360926,40.72,75086.76,57.0,0.40381,0.00024,15.41562]
[1776583360875,40.7,75080.49,57.0,0.40228,0.00024,15.39938]
[1776583361314,40.7,75080.49,57.0,0.40228,0.00024,15.39938]
[1776583361823,40.7,75080.49,57.0,0.40228,0.00024,15.39938]
[1776583361882,40.7,75080.49,57.0,0.40228,0.00024,15.39938]
[1776583361883,40.7,75053.42,57.0,0.39583,0.00024,15.32818]
[1776583362676,40.7,75053.42,57.0,0.39583,0.00024,15.32818]
[1776583362742,40.7,75053.42,57.0,0.39583,0.00024,15.32818]
[1776583362874,40.7,75053.42,57.0,0.39583,0.00024,15.32818]
[1776583362890,40.71,75041.81,57.0,0.39308,0.00024,15.29652]
[1776583363040,40.71,75041.81,57.0,0.39308,0.00024,15.29652]
[1776583363791,40.71,75041.81,57.0,0.39308,0.00024,15.29652]
[1776583363841,40.71,75041.81,57.0,0.39308,0.00024,15.29652]
[1776583363913,40.71,75041.81,57.0,0.39308,0.00024,15.29652]
[1776583363898,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364705,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364846,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364865,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364889,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364921,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364948,40.72,75036.08,57.0,0.39174,0.00024,15.28087]
[1776583364932,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365041,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365184,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365194,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365397,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365548,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365738,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365814,40.72,75029.55,57.0,0.3902,0.00024,15.26253]
[1776583365921,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366018,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366092,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366341,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366596,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366606,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366783,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366783,40.72,74990.09,57.0,0.38088,0.00024,15.1467]
[1776583366924,40.72,74964.74,57.0,0.37493,0.00023,15.06809]
[1776583367006,40.72,74964.74,57.0,0.37493,0.00023,15.06809]
[1776583367029,40.72,74964.74,57.0,0.37493,0.00023,15.06809]
[1776583367164,40.72,74964.74,57.0,0.37493,0.00023,15.06809]
[1776583367174,40.72,74964.74,57.0,0.37493,0.00023,15.06809]
[1776583367597,40.72,74964.74,57.0,0.37493,0.00023,15.06809]
[1776583367935,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583368143,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583368173,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583368210,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583368265,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583368610,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583368893,40.72,74967.03,57.0,0.37548,0.00023,15.0754]
[1776583369160,40.72,74966.35,57.0,0.37531,0.00023,15.07313]
[1776583369261,40.72,74966.35,57.0,0.37531,0.00023,15.07313]
[1776583370009,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370156,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370509,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370515,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370721,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370728,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370730,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370760,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370773,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370807,40.72,74964.9,57.0,0.37497,0.00023,15.06853]
[1776583370861,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371022,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371089,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371204,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371282,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371529,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371678,40.72,74964.9,57.0,0.37496,0.00023,15.06852]
[1776583371830,40.72,74971.18,57.0,0.37644,0.00023,15.0884]
[1776583372100,40.72,74971.18,57.0,0.37644,0.00023,15.0884]
[1776583372530,40.72,74971.18,57.0,0.37644,0.00023,15.0884]
[1776583372895,40.72,74987.18,57.0,0.38021,0.00024,15.13796]
[1776583373098,40.72,74987.18,57.0,0.38021,0.00024,15.13796]
[1776583373536,40.72,74987.18,57.0,0.38021,0.00024,15.13796]
[1776583373788,40.72,74987.18,57.0,0.38021,0.00024,15.13796]
[1776583374542,40.72,74985.74,57.0,0.37988,0.00024,15.13369]
[1776583374710,40.72,74985.74,57.0,0.37988,0.00024,15.13369]
[1776583374838,40.72,74985.74,57.0,0.37988,0.00024,15.13369]
[1776583374947,40.72,74985.74,57.0,0.37988,0.00024,15.13369]
[1776583374924,40.72,74992.52,57.0,0.38147,0.00024,15.15434]
[1776583375031,40.72,74992.52,57.0,0.38147,0.00024,15.15434]
[1776583375458,40.72,74992.52,57.0,0.38147,0.00024,15.15434]
[1776583375595,40.72,74992.52,57.0,0.38147,0.00024,15.15434]
[1776583375807,40.72,74992.52,57.0,0.38147,0.00024,15.15434]
[1776583375913,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376040,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376100,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376534,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376542,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376721,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376810,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376828,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376876,40.72,75004.68,57.0,0.38434,0.00024,15.19075]
[1776583376954,40.73,75017.66,57.0,0.38741,0.00024,15.22882]
[1776583376963,40.73,75017.66,57.0,0.38741,0.00024,15.22882]
[1776583376969,40.73,75017.66,57.0,0.38741,0.00024,15.22882]
[1776583377041,40.73,75017.66,57.0,0.38741,0.00024,15.22882]
[1776583377500,40.73,75017.66,57.0,0.38741,0.00024,15.22882]
[1776583377808,40.73,75017.66,57.0,0.38741,0.00024,15.22882]
[1776583378047,40.73,75018.99,57.0,0.38773,0.00024,15.23273]
[1776583378680,40.73,75018.99,57.0,0.38773,0.00024,15.23273]
[1776583378808,40.73,75018.99,57.0,0.38773,0.00024,15.23273]
[1776583379039,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379050,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379202,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379341,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379556,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379791,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379821,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379889,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379897,40.73,75020.8,57.0,0.38816,0.00024,15.23795]
[1776583379943,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380000,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380417,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380439,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380468,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380626,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380667,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380712,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380760,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380827,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380872,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380977,40.73,75016.82,57.0,0.38722,0.00024,15.22645]
[1776583380928,40.73,74988.86,57.0,0.38063,0.00024,15.14339]
[1776583381116,40.73,74988.86,57.0,0.38063,0.00024,15.14339]
[1776583381139,40.73,74988.86,57.0,0.38063,0.00024,15.14339]
[1776583381227,40.73,74988.86,57.0,0.38063,0.00024,15.14339]
[1776583381598,40.73,74988.86,57.0,0.38063,0.00024,15.14339]
[1776583381687,40.73,74988.86,57.0,0.38063,0.00024,15.14339]
[1776583381697,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583381978,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583381981,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583381987,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382097,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382114,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382150,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382154,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382391,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382613,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382617,40.73,74963.73,57.0,0.37473,0.00023,15.06528]
[1776583382687,40.73,74961.68,57.0,0.37425,0.00023,15.05876]
[1776583383127,40.73,74961.68,57.0,0.37425,0.00023,15.05876]
[1776583383142,40.73,74961.68,57.0,0.37425,0.00023,15.05876]
[1776583383142,40.73,74961.68,57.0,0.37425,0.00023,15.05876]
[1776583383632,40.73,74961.68,57.0,0.37425,0.00023,15.05876]
[1776583383867,40.73,74961.68,57.0,0.37425,0.00023,15.05876]
[1776583384897,40.73,74964.05,57.0,0.3748,0.00023,15.06629]
[1776583384935,40.73,74964.05,57.0,0.3748,0.00023,15.06629]
[1776583384962,40.73,74959.23,57.0,0.37367,0.00023,15.05095]
[1776583386650,40.73,74960.63,57.0,0.374,0.00023,15.05543]
[1776583386812,40.73,74960.63,57.0,0.374,0.00023,15.05543]
[1776583387647,40.73,74959.79,57.0,0.37381,0.00023,15.05275]
[1776583387748,40.73,74964.3,57.0,0.37487,0.00023,15.06718]
[1776583388443,40.73,74964.3,57.0,0.37487,0.00023,15.06718]
[1776583388558,40.73,74964.3,57.0,0.37487,0.00023,15.06718]
[1776583388813,40.73,74964.3,57.0,0.37487,0.00023,15.06718]
[1776583389024,40.73,74963.89,57.0,0.37477,0.00023,15.06588]
[1776583391074,40.73,74959.42,57.0,0.37373,0.00023,15.05165]
[1776583391707,40.73,74959.42,57.0,0.37373,0.00023,15.05165]
[1776583391836,40.73,74959.42,57.0,0.37373,0.00023,15.05165]
[1776583391937,40.73,74959.53,57.0,0.37375,0.00023,15.05202]
[1776583392429,40.73,74959.53,57.0,0.37375,0.00023,15.05202]
[1776583393169,40.73,74962.85,57.0,0.37453,0.00023,15.06262]
[1776583393276,40.73,74962.85,57.0,0.37453,0.00023,15.06262]
[1776583393750,40.73,74962.85,57.0,0.37453,0.00023,15.06262]
[1776583393925,40.73,74962.85,57.0,0.37453,0.00023,15.06262]
[1776583393963,40.73,74968.54,57.0,0.37587,0.00023,15.08067]
[1776583394514,40.73,74977.56,57.0,0.37799,0.00023,15.10889]
[1776583395148,40.73,74977.56,57.0,0.37799,0.00023,15.10889]
[1776583396334,40.73,74976.58,57.0,0.37776,0.00023,15.10584]
[1776583397717,40.74,74978.18,57.0,0.37814,0.00023,15.11093]
[1776583400103,40.74,74977.49,57.0,0.37798,0.00023,15.10881]
[1776583401633,40.74,74979.54,57.0,0.37847,0.00023,15.11517]
[1776583401890,40.74,74979.54,57.0,0.37847,0.00023,15.11517]
[1776583401941,40.74,74979.54,57.0,0.37847,0.00023,15.11517]
[1776583401947,40.74,74979.54,57.0,0.37847,0.00023,15.11517]
[1776583401961,40.74,74979.54,57.0,0.37847,0.00023,15.11517]
[1776583401981,40.74,74979.07,57.0,0.37836,0.00023,15.11375]
[1776583402648,40.74,74979.07,57.0,0.37836,0.00023,15.11375]
[1776583402713,40.74,74979.07,57.0,0.37836,0.00023,15.11375]
[1776583402840,40.74,74979.07,57.0,0.37836,0.00023,15.11375]
[1776583402908,40.74,74979.07,57.0,0.37836,0.00023,15.11375]
[1776583402900,40.74,74968.83,57.0,0.37595,0.00023,15.08177]
[1776583403199,40.74,74968.83,57.0,0.37595,0.00023,15.08177]
[1776583403209,40.74,74968.83,57.0,0.37595,0.00023,15.08177]
[1776583403406,40.74,74968.83,57.0,0.37595,0.00023,15.08177]
[1776583403442,40.74,74956.55,57.0,0.37308,0.00023,15.04275]
[1776583404939,40.74,74956.55,57.0,0.37308,0.00023,15.04275]
[1776583404950,40.74,74958.0,57.0,0.37341,0.00023,15.04729]
[1776583405125,40.74,74958.0,57.0,0.37341,0.00023,15.04729]
[1776583405561,40.74,74958.0,57.0,0.37341,0.00023,15.04729]
[1776583405617,40.74,74958.0,57.0,0.37341,0.00023,15.04729]
[1776583405646,40.74,74958.0,57.0,0.37341,0.00023,15.04729]
[1776583405782,40.74,74958.0,57.0,0.37341,0.00023,15.04729]
[1776583405833,40.74,74966.6,57.0,0.37542,0.00023,15.07465]
[1776583406372,40.74,74966.6,57.0,0.37542,0.00023,15.07465]
[1776583406679,40.74,74966.6,57.0,0.37542,0.00023,15.07465]
[1776583406877,40.74,74971.79,57.0,0.37664,0.00023,15.09098]
[1776583408457,40.74,74975.29,57.0,0.37746,0.00023,15.10191]
[1776583408502,40.74,74975.29,57.0,0.37746,0.00023,15.10191]
[1776583408569,40.74,74975.29,57.0,0.37746,0.00023,15.10191]
[1776583409683,40.74,74973.55,57.0,0.37705,0.00023,15.09643]
[1776583409784,40.75,74981.1,57.0,0.37888,0.00023,15.12058]
[1776583410214,40.75,74981.1,57.0,0.37888,0.00023,15.12058]
[1776583412820,40.77,74982.51,57.0,0.37922,0.00023,15.11984]
[1776583412987,40.77,74982.51,57.0,0.37922,0.00023,15.11984]
[1776583413001,40.8,74984.5,57.0,0.37977,0.00023,15.127]
[1776583414852,40.8,74987.3,57.0,0.38043,0.00023,15.13554]
[1776583414857,40.8,74987.3,57.0,0.38043,0.00023,15.13554]
[1776583415314,40.87,74998.14,57.0,0.38319,0.00024,15.17074]
[1776583416322,40.87,74998.14,57.0,0.38319,0.00024,15.17074]
[1776583416423,40.91,75003.04,57.0,0.38445,0.00024,15.18653]
[1776583417203,40.91,75003.04,57.0,0.38445,0.00024,15.18653]
[1776583417295,40.91,75003.04,57.0,0.38445,0.00024,15.18653]
[1776583418346,40.93,75004.89,57.0,0.38496,0.00023,15.19285]
[1776583418874,40.93,75004.89,57.0,0.38496,0.00023,15.19285]
[1776583418896,40.93,75004.89,57.0,0.38496,0.00023,15.19285]
[1776583419078,40.96,75004.61,57.0,0.38496,0.00023,15.19286]
[1776583419087,40.96,75004.61,57.0,0.38496,0.00023,15.19286]
[1776583419349,40.96,75010.84,57.0,0.38643,0.00024,15.21102]
[1776583420365,40.96,75010.84,57.0,0.38643,0.00024,15.21102]
[1776583420383,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421185,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421199,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421254,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421317,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421376,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421806,40.96,75017.85,57.0,0.38809,0.00024,15.23137]
[1776583421807,40.96,75025.7,57.0,0.38994,0.00024,15.25373]
[1776583422421,40.96,75025.7,57.0,0.38994,0.00024,15.25373]
[1776583422448,40.96,75025.7,57.0,0.38994,0.00024,15.25373]
[1776583422771,40.96,75025.7,57.0,0.38994,0.00024,15.25373]
[1776583422776,40.96,75025.7,57.0,0.38994,0.00024,15.25373]
[1776583423414,40.96,75029.52,57.0,0.39085,0.00024,15.26451]
[1776583423434,40.96,75029.52,57.0,0.39085,0.00024,15.26451]
[1776583423445,40.96,75029.52,57.0,0.39085,0.00024,15.26451]
[1776583424011,40.96,75029.52,57.0,0.39085,0.00024,15.26451]
[1776583423847,40.96,75045.36,57.0,0.39459,0.00024,15.30824]
[1776583424084,40.96,75045.36,57.0,0.39459,0.00024,15.30824]
[1776583424556,40.96,75045.36,57.0,0.39459,0.00024,15.30824]
[1776583424748,40.97,75051.39,57.0,0.39602,0.00024,15.32455]
[1776583425395,40.97,75056.29,57.0,0.39718,0.00024,15.33765]
[1776583426266,40.97,75056.29,57.0,0.39718,0.00024,15.33765]
[1776583426342,40.97,75056.29,57.0,0.39718,0.00024,15.33765]
[1776583426559,40.97,75056.29,57.0,0.39718,0.00024,15.33765]
[1776583426571,40.97,75059.13,57.0,0.39785,0.00024,15.34519]
[1776583428549,40.97,75055.93,57.0,0.39709,0.00024,15.33669]
[1776583428812,40.97,75055.93,57.0,0.39709,0.00024,15.33669]
[1776583429121,40.97,75053.91,57.0,0.39661,0.00024,15.3313]
[1776583429772,40.97,75053.91,57.0,0.39661,0.00024,15.3313]
[1776583429828,40.97,75053.91,57.0,0.39661,0.00024,15.3313]
[1776583429906,40.97,75053.91,57.0,0.39661,0.00024,15.3313]
[1776583430008,40.97,75058.75,57.0,0.39776,0.00024,15.34416]
[1776583430502,40.97,75058.75,57.0,0.39776,0.00024,15.34416]
[1776583430508,40.97,75060.18,57.0,0.3981,0.00024,15.34794]
[1776583434009,40.96,75060.55,57.0,0.39818,0.00024,15.34889]
[1776583435350,40.96,75058.09,57.0,0.3976,0.00024,15.34237]
[1776583436116,40.96,75056.43,57.0,0.3972,0.00024,15.33796]
[1776583437143,40.96,75053.43,57.0,0.39649,0.00024,15.32995]
[1776583437490,40.96,75053.43,57.0,0.39649,0.00024,15.32995]
[1776583439062,40.96,75050.61,57.0,0.39583,0.00024,15.32239]
[1776583439216,40.96,75050.61,57.0,0.39583,0.00024,15.32239]
[1776583439493,40.96,75043.42,57.0,0.39413,0.00024,15.30293]
[1776583440500,40.96,75039.0,57.0,0.39308,0.00024,15.29083]
[1776583443460,40.97,75042.37,57.0,0.39388,0.00024,15.30011]
[1776583444528,40.97,75053.01,57.0,0.3964,0.00024,15.32891]
[1776583448017,40.97,75055.26,57.0,0.39693,0.00024,15.33491]
[1776583451045,40.97,75054.07,57.0,0.39665,0.00024,15.33173]
[1776583451100,40.97,75057.88,57.0,0.39755,0.00024,15.34186]
[1776583456618,40.97,75062.05,57.0,0.39854,0.00024,15.35285]
[1776583458027,40.97,75062.05,57.0,0.39854,0.00024,15.35285]
[1776583458631,40.96,75066.11,57.0,0.3995,0.00024,15.36345]
[1776583460468,40.96,75066.86,57.0,0.39967,0.00024,15.36539]
[1776583461183,40.96,75069.17,57.0,0.40022,0.00024,15.37136]
[1776583462119,40.96,75068.33,57.0,0.40002,0.00024,15.36917]
[1776583462753,40.96,75067.89,57.0,0.39992,0.00024,15.36807]
[1776583468702,40.97,75070.33,57.0,0.40052,0.00024,15.37465]
[1776583469162,40.97,75070.33,57.0,0.40052,0.00024,15.37465]
[1776583469709,40.97,75067.41,57.0,0.39983,0.00024,15.36707]
[1776583473737,40.97,75064.08,57.0,0.399,0.00024,15.35276]
[1776583474504,40.97,75064.08,57.0,0.399,0.00024,15.35276]
[1776583474744,40.97,75068.35,57.0,0.40001,0.00024,15.36388]
[1776583475339,40.97,75068.35,57.0,0.40001,0.00024,15.36388]
[1776583475750,40.97,75069.96,57.0,0.4004,0.00024,15.36809]
[1776583478375,40.97,75069.98,57.0,0.4004,0.00024,15.36811]
[1776583478772,40.97,75072.06,57.0,0.40089,0.00024,15.37346]
[1776583479779,40.97,75077.51,57.0,0.40219,0.00024,15.38744]
[1776583484013,40.98,75077.53,57.0,0.4022,0.00024,15.3876]
[1776583484060,40.98,75074.51,57.0,0.40149,0.00024,15.37993]
[1776583484946,40.98,75074.51,57.0,0.40149,0.00024,15.37993]
[1776583485022,40.98,75070.51,57.0,0.40054,0.00024,15.36963]
[1776583486224,40.98,75069.57,57.0,0.40032,0.00024,15.36725]
[1776583486831,40.98,75068.91,57.0,0.40016,0.00024,15.36552]
[1776583490801,40.98,75069.09,57.0,0.4002,0.00024,15.36595]
[1776583490903,40.98,75069.09,57.0,0.4002,0.00024,15.36595]
[1776583490993,40.98,75059.31,57.0,0.39788,0.00024,15.34036]
[1776583492073,40.98,75059.31,57.0,0.39788,0.00024,15.34036]
[1776583492085,40.98,75047.17,57.0,0.39501,0.00024,15.30789]
[1776583492196,40.98,75047.17,57.0,0.39501,0.00024,15.30789]
[1776583492232,40.98,75047.17,57.0,0.39501,0.00024,15.30789]
[1776583492473,40.98,75047.17,57.0,0.39501,0.00024,15.30789]
[1776583493819,40.98,75043.57,57.0,0.39416,0.00024,15.29813]
[1776583495324,40.98,75039.5,57.0,0.3932,0.00024,15.28705]
[1776583500203,40.98,75037.24,57.0,0.39268,0.00024,15.28097]
[1776583503952,40.99,75044.15,57.0,0.39433,0.00024,15.30001]
[1776583504540,40.99,75044.15,57.0,0.39433,0.00024,15.30001]
[1776583504582,40.99,75044.15,57.0,0.39433,0.00024,15.30001]
[1776583504864,40.99,75044.15,57.0,0.39433,0.00024,15.30001]
[1776583505013,40.99,75044.15,57.0,0.39433,0.00024,15.30001]
[1776583505518,40.99,75047.52,57.0,0.39512,0.00024,15.30917]
[1776583505530,40.99,75047.52,57.0,0.39512,0.00024,15.30917]
[1776583505966,40.99,75053.49,57.0,0.39654,0.00024,15.32522]
[1776583510274,40.99,75054.81,57.0,0.39685,0.00024,15.32875]
[1776583510291,40.99,75054.81,57.0,0.39685,0.00024,15.32875]
[1776583510567,40.99,75054.81,57.0,0.39685,0.00024,15.32875]
[1776583511002,40.99,75063.22,57.0,0.39884,0.00024,15.35097]
[1776583512009,40.99,75072.75,57.0,0.4011,0.00024,15.37574]
[1776583513118,40.99,75072.75,57.0,0.4011,0.00024,15.37574]
[1776583515030,41.0,75068.38,57.0,0.40008,0.00024,15.36459]
[1776583515727,41.0,75068.38,57.0,0.40008,0.00024,15.36459]
[1776583519322,41.0,75065.77,57.0,0.39947,0.00024,15.35785]
[1776583520030,41.0,75065.77,57.0,0.39947,0.00024,15.35785]
[1776583521363,41.0,75071.27,57.0,0.40077,0.00024,15.37214]
[1776583521387,41.0,75071.27,57.0,0.40077,0.00024,15.37214]
[1776583524872,41.0,75071.9,57.0,0.40094,0.00024,15.37388]
[1776583525726,41.0,75071.84,57.0,0.40093,0.00024,15.37377]
[1776583527572,41.01,75066.16,57.0,0.39959,0.00024,15.35917]
[1776583527607,41.01,75066.16,57.0,0.39959,0.00024,15.35917]
[1776583527664,41.01,75066.16,57.0,0.39959,0.00024,15.35917]
[1776583528120,41.01,75066.16,57.0,0.39959,0.00024,15.35917]
[1776583528121,41.01,75056.49,57.0,0.39731,0.00024,15.33382]
[1776583528157,41.01,75056.49,57.0,0.39731,0.00024,15.33382]
[1776583529128,41.01,75053.74,57.0,0.39665,0.00024,15.32651]
[1776583530258,41.01,75053.42,57.0,0.39658,0.00024,15.32566]
[1776583530553,41.01,75053.42,57.0,0.39658,0.00024,15.32566]
[1776583530796,41.01,75053.42,57.0,0.39658,0.00024,15.32566]
[1776583531085,41.01,75053.42,57.0,0.39658,0.00024,15.32566]
[1776583533156,41.01,75047.46,57.0,0.39514,0.00024,15.30409]
[1776583534310,41.01,75047.46,57.0,0.39514,0.00024,15.30409]
[1776583535609,41.01,75047.35,57.0,0.39511,0.00024,15.30381]
[1776583535690,41.01,75047.35,57.0,0.39511,0.00024,15.30381]
[1776583536013,41.01,75039.85,57.0,0.39334,0.00024,15.28343]
[1776583536178,41.01,75034.76,57.0,0.39214,0.00024,15.2694]
[1776583538536,41.01,75033.68,57.0,0.39189,0.00024,15.26648]
[1776583538545,41.01,75033.68,57.0,0.39189,0.00024,15.26648]
[1776583538659,41.01,75033.68,57.0,0.39189,0.00024,15.26648]
[1776583538675,41.02,75041.26,57.0,0.39368,0.00024,15.28737]
[1776583539214,41.02,75050.03,57.0,0.39576,0.00024,15.31114]
[1776583540363,41.02,75050.03,57.0,0.39576,0.00024,15.31114]
[1776583540385,41.02,75050.03,57.0,0.39576,0.00024,15.31114]
[1776583546262,41.02,75047.78,57.0,0.39523,0.00024,15.30515]
[1776583547269,41.02,75043.28,57.0,0.39417,0.00024,15.29297]
[1776583550290,41.02,75048.07,57.0,0.3953,0.00024,15.30599]
[1776583551777,41.02,75048.07,57.0,0.3953,0.00024,15.30599]
[1776583557339,41.02,75051.2,57.0,0.39605,0.00024,15.31446]
[1776583561366,41.02,75056.11,57.0,0.39721,0.00024,15.32756]
[1776583562761,41.02,75056.11,57.0,0.39721,0.00024,15.32756]
[1776583562804,41.02,75056.11,57.0,0.39721,0.00024,15.32756]
[1776583563024,41.02,75056.11,57.0,0.39721,0.00024,15.32756]
[1776583563028,41.02,75056.5,57.0,0.3973,0.00024,15.32858]
[1776583563732,41.02,75061.44,57.0,0.39848,0.00024,15.34167]
[1776583564570,41.03,75066.73,57.0,0.39973,0.00024,15.35554]
[1776583566881,41.03,75067.25,57.0,0.39986,0.00024,15.35688]
[1776583568288,41.06,75069.87,57.0,0.40056,0.00024,15.36447]
[1776583573032,41.1,75072.15,57.0,0.4012,0.00024,15.37133]
[1776583577800,41.15,75068.99,57.0,0.4006,0.00024,15.36469]
[1776583577829,41.15,75068.99,57.0,0.4006,0.00024,15.36469]
[1776583578025,41.15,75068.99,57.0,0.4006,0.00024,15.36469]
[1776583578098,41.15,75068.99,57.0,0.4006,0.00024,15.36469]
[1776583578131,41.18,75068.57,57.0,0.40056,0.00024,15.36422]
[1776583578278,41.18,75068.57,57.0,0.40056,0.00024,15.36422]
[1776583578852,41.16,75049.93,57.0,0.39613,0.00024,15.31506]
[1776583579794,41.16,75049.93,57.0,0.39613,0.00024,15.31506]
[1776583579880,41.16,75040.79,57.0,0.39398,0.00024,15.29044]
[1776583581125,41.16,75036.34,57.0,0.39293,0.00024,15.2783]
[1776583583355,41.17,75035.36,57.0,0.39271,0.00024,15.27564]
[1776583583842,41.17,75035.36,57.0,0.39271,0.00024,15.27564]
[1776583583882,41.17,75035.36,57.0,0.39271,0.00024,15.27564]
[1776583584259,41.17,75035.34,57.0,0.3927,0.00024,15.2756]
[1776583584529,41.17,75027.2,57.0,0.3908,0.00023,15.25322]
[1776583585749,41.17,75027.2,57.0,0.3908,0.00023,15.25322]
[1776583585783,41.17,75023.03,57.0,0.38983,0.00023,15.24158]
[1776583586399,41.17,75023.03,57.0,0.38983,0.00023,15.24158]
[1776583588349,41.17,75017.12,57.0,0.38845,0.00023,15.22496]
[1776583588908,41.17,75017.12,57.0,0.38845,0.00023,15.22496]
[1776583589072,41.18,75012.53,57.0,0.38738,0.00023,15.21191]
[1776583589563,41.18,75018.43,57.0,0.38877,0.00023,15.22878]
[1776583591848,41.18,75018.99,57.0,0.3889,0.00023,15.23041]
[1776583592823,41.18,75019.79,57.0,0.38905,0.00023,15.2271]
[1776583592834,41.18,75019.79,57.0,0.38905,0.00023,15.2271]
[1776583593002,41.18,75019.79,57.0,0.38905,0.00023,15.2271]
[1776583593116,41.18,75027.01,57.0,0.39075,0.00023,15.24741]
[1776583593297,41.18,75027.01,57.0,0.39075,0.00023,15.24741]
[1776583593793,41.18,75044.21,57.0,0.3948,0.00024,15.29463]
[1776583595009,41.18,75052.3,57.0,0.3967,0.00024,15.31629]
[1776583599975,41.18,75053.78,57.0,0.39705,0.00024,15.32019]
[1776583599995,41.18,75053.78,57.0,0.39705,0.00024,15.32019]
[1776583600011,41.18,75053.78,57.0,0.39705,0.00024,15.32019]
[1776583600047,41.18,75053.78,57.0,0.39705,0.00024,15.32019]
[1776583600180,41.18,75057.03,57.0,0.39781,0.00024,15.32875]
[1776583600415,41.18,75057.03,57.0,0.39781,0.00024,15.32875]
[1776583600656,41.18,75063.02,57.0,0.39922,0.00024,15.34442]
[1776583604926,41.23,75065.45,57.0,0.39991,0.00024,15.35189]
[1776583605254,41.24,75064.48,57.0,0.39972,0.00024,15.34973]
[1776583605357,41.24,75064.48,57.0,0.39972,0.00024,15.34973]
[1776583605377,41.24,75064.48,57.0,0.39972,0.00024,15.34973]
[1776583605802,41.24,75064.48,57.0,0.39972,0.00024,15.34973]
[1776583605903,41.24,75058.81,57.0,0.39838,0.00024,15.335]
[1776583611723,41.24,75056.09,57.0,0.39773,0.00024,15.32777]
[1776583615699,41.23,75056.65,57.0,0.39786,0.00024,15.32919]
[1776583619590,41.23,75054.21,57.0,0.39728,0.00024,15.32269]
[1776583619604,41.23,75054.21,57.0,0.39728,0.00024,15.32269]
[1776583619734,41.23,75054.21,57.0,0.39728,0.00024,15.32269]
[1776583620787,41.23,75046.51,57.0,0.39547,0.00024,15.30219]
[1776583621675,41.23,75046.51,57.0,0.39547,0.00024,15.30219]
[1776583621794,41.23,75053.42,57.0,0.39709,0.00024,15.32058]
[1776583623428,41.23,75055.73,57.0,0.39764,0.00024,15.32672]
[1776583623808,41.25,75052.17,57.0,0.39685,0.00024,15.31782]
[1776583624815,41.25,75047.33,57.0,0.39571,0.00024,15.30493]
[1776583625586,41.25,75047.33,57.0,0.39571,0.00024,15.30493]
[1776583625892,41.25,75047.33,57.0,0.39571,0.00024,15.30493]
[1776583625994,41.25,75041.21,57.0,0.39427,0.00023,15.28846]
[1776583629354,41.25,75039.97,57.0,0.39398,0.00023,15.28512]
[1776583629396,41.25,75039.97,57.0,0.39398,0.00023,15.28512]
[1776583629784,41.25,75039.97,57.0,0.39398,0.00023,15.28512]
[1776583637906,41.25,75037.58,57.0,0.39343,0.00023,15.27869]
[1776583641873,41.25,75036.2,57.0,0.39311,0.00023,15.27495]
[1776583641941,41.25,75036.2,57.0,0.39311,0.00023,15.27495]
[1776583643377,41.26,75029.49,57.0,0.39154,0.00023,15.25654]
[1776583649873,41.26,75028.69,57.0,0.39136,0.00023,15.25448]
[1776583650997,41.26,75034.85,57.0,0.39281,0.00023,15.27149]
[1776583651413,41.26,75034.85,57.0,0.39281,0.00023,15.27149]
[1776583655207,41.26,75038.59,57.0,0.39365,0.00023,15.27614]
[1776583655480,41.26,75038.98,57.0,0.39375,0.00023,15.27721]
[1776583656986,41.26,75039.43,57.0,0.39385,0.00023,15.27844]
[1776583660003,41.26,75038.24,57.0,0.39358,0.00023,15.27524]
[1776583661273,41.27,75038.24,57.0,0.39358,0.00023,15.27525]
[1776583661306,41.27,75039.32,57.0,0.39383,0.00023,15.27819]
[1776583661500,41.27,75039.32,57.0,0.39383,0.00023,15.27819]
[1776583662075,41.27,75046.1,57.0,0.39543,0.00024,15.29648]
[1776583663081,41.27,75050.3,57.0,0.39641,0.00024,15.30769]
[1776583664574,41.27,75050.09,57.0,0.39636,0.00024,15.30712]
[1776583664599,41.27,75050.09,57.0,0.39636,0.00024,15.30712]
[1776583665096,41.27,75049.59,57.0,0.39624,0.00024,15.30578]
[1776583667346,41.27,75051.51,57.0,0.39671,0.00024,15.311]
[1776583668118,41.27,75051.34,57.0,0.39667,0.00024,15.31054]
[1776583668333,41.27,75051.34,57.0,0.39667,0.00024,15.31054]
[1776583668839,41.27,75051.34,57.0,0.39667,0.00024,15.31054]
[1776583669125,41.27,75053.81,57.0,0.39725,0.00024,15.31713]
[1776583669362,41.27,75053.81,57.0,0.39725,0.00024,15.31713]
[1776583672192,41.27,75053.59,57.0,0.3972,0.00024,15.31654]
[1776583672294,41.27,75053.59,57.0,0.3972,0.00024,15.31653]
[1776583678189,41.27,75054.07,57.0,0.3973,0.00024,15.31771]
[1776583680591,41.27,75055.84,57.0,0.39772,0.00024,15.32234]
[1776583680778,41.27,75055.84,57.0,0.39772,0.00024,15.32234]
[1776583680786,41.27,75055.84,57.0,0.39772,0.00024,15.32234]
[1776583680813,41.27,75055.84,57.0,0.39772,0.00024,15.32234]
[1776583680900,41.27,75055.84,57.0,0.39772,0.00024,15.32234]
[1776583680924,41.27,75055.84,57.0,0.39772,0.00024,15.32234]
[1776583681210,41.27,75061.16,57.0,0.39897,0.00024,15.33623]
[1776583683224,41.28,75065.29,57.0,0.39998,0.00024,15.34728]
[1776583688259,41.29,75063.2,57.0,0.3995,0.00024,15.34205]
[1776583690639,41.29,75062.79,57.0,0.39941,0.00024,15.34106]
[1776583690680,41.29,75062.79,57.0,0.39941,0.00024,15.34106]
[1776583692835,41.29,75059.62,57.0,0.39867,0.00024,15.3329]
[1776583693842,41.29,75060.87,57.0,0.39897,0.00024,15.33619]
[1776583700016,41.3,75063.2,57.0,0.39954,0.00024,15.34241]
[1776583702461,41.3,75062.47,57.0,0.39938,0.00024,15.34062]
[1776583703433,41.3,75062.75,57.0,0.39944,0.00024,15.34138]
[1776583704518,41.31,75062.5,57.0,0.39939,0.00024,15.3408]
[1776583706808,41.31,75062.47,57.0,0.39939,0.00024,15.34076]
[1776583710799,41.31,75061.63,57.0,0.3992,0.00024,15.33873]
[1776583710812,41.31,75061.63,57.0,0.3992,0.00024,15.33873]
[1776583712049,41.32,75061.59,57.0,0.3992,0.00024,15.33869]
[1776583717462,41.32,75066.04,57.0,0.40023,0.00024,15.34477]
[1776583718995,41.32,75066.04,57.0,0.40023,0.00024,15.34477]
[1776583719260,41.32,75066.04,57.0,0.40023,0.00024,15.34477]
[1776583724624,41.33,75066.81,57.0,0.40043,0.00024,15.34692]
[1776583726282,41.33,75066.81,57.0,0.40043,0.00024,15.34697]
[1776583731772,41.34,75068.1,57.0,0.40075,0.00024,15.3504]
[1776583738878,41.34,75065.77,57.0,0.40022,0.00024,15.34461]
[1776583739424,41.35,75065.46,57.0,0.40015,0.00024,15.34387]
[1776583739546,41.35,75065.46,57.0,0.40015,0.00024,15.34387]
[1776583739617,41.35,75061.13,57.0,0.39913,0.00024,15.3327]
[1776583741804,41.35,75059.38,57.0,0.39873,0.00024,15.32823]
[1776583742431,41.35,75059.04,57.0,0.39865,0.00024,15.32738]
[1776583745280,41.35,75056.37,57.0,0.39803,0.00023,15.32045]
[1776583745283,41.35,75056.37,57.0,0.39803,0.00023,15.32045]
[1776583746028,41.35,75056.3,57.0,0.39802,0.00023,15.32035]
[1776583750139,41.36,75056.83,57.0,0.39816,0.00023,15.3219]
[1776583753799,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583753861,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583753867,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583754056,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583754076,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583754256,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583754277,41.37,75057.42,57.0,0.39832,0.00023,15.32359]
[1776583754334,41.37,75056.96,57.0,0.39821,0.00023,15.32243]
[1776583754721,41.37,75046.58,57.0,0.39577,0.00023,15.29502]
[1776583756384,41.37,75046.07,57.0,0.39565,0.00023,15.29365]
[1776583757952,41.37,75045.91,57.0,0.39561,0.00023,15.29321]
[1776583758960,41.37,75045.84,57.0,0.39559,0.00023,15.29301]
[1776583759281,41.37,75045.84,57.0,0.39559,0.00023,15.29301]
[1776583760764,41.36,75039.73,57.0,0.39416,0.00023,15.27657]
[1776583764945,41.36,75037.12,57.0,0.39355,0.00023,15.26949]
[1776583765632,41.36,75036.98,57.0,0.39351,0.00023,15.26911]
[1776583765702,41.36,75036.98,57.0,0.39351,0.00023,15.26911]
[1776583765833,41.36,75036.98,57.0,0.39351,0.00023,15.26911]
[1776583766006,41.36,75036.98,57.0,0.39351,0.00023,15.26911]
[1776583766077,41.36,75032.75,57.0,0.39252,0.00023,15.25758]
[1776583766769,41.36,75032.75,57.0,0.39252,0.00023,15.25758]
[1776583766948,41.36,75017.46,57.0,0.38895,0.00023,15.21512]
[1776583768822,41.37,75013.15,57.0,0.38795,0.00023,15.203]
[1776583769828,41.37,75018.11,57.0,0.38911,0.00023,15.21706]
[1776583775363,41.37,75020.67,57.0,0.38968,0.00023,15.21874]
[1776583776878,41.37,75026.4,57.0,0.39103,0.00023,15.23478]
[1776583777558,41.37,75026.4,57.0,0.39103,0.00023,15.23478]
[1776583786947,41.38,75023.25,57.0,0.39031,0.00023,15.22622]
[1776583791985,41.38,75022.42,57.0,0.39012,0.00023,15.22402]
[1776583795792,41.39,75022.72,57.0,0.3902,0.00023,15.22492]
[1776583801049,41.39,75023.09,57.0,0.3903,0.00023,15.22607]
[1776583801436,41.39,75023.09,57.0,0.3903,0.00023,15.22607]
[1776583802911,41.39,75023.1,57.0,0.3903,0.00023,15.22616]
[1776583802928,41.39,75023.1,57.0,0.3903,0.00023,15.22616]
[1776583803063,41.39,75029.48,57.0,0.3918,0.00023,15.24388]
[1776583803444,41.39,75029.48,57.0,0.3918,0.00023,15.24388]
[1776583806117,41.4,75030.98,57.0,0.39215,0.00023,15.24803]
[1776583806131,41.4,75030.98,57.0,0.39215,0.00023,15.24803]
[1776583806299,41.4,75030.96,57.0,0.39215,0.00023,15.24799]
[1776583812126,41.4,75031.09,57.0,0.39218,0.00023,15.24838]
[1776583813909,41.4,75030.66,57.0,0.39208,0.00023,15.2472]
[1776583814977,41.4,75030.71,57.0,0.3921,0.00023,15.24735]
[1776583816819,41.4,75032.7,57.0,0.39256,0.00023,15.25281]
[1776583818262,41.4,75031.87,57.0,0.39237,0.00023,15.25054]
[1776583818301,41.4,75031.87,57.0,0.39237,0.00023,15.25054]
[1776583818353,41.4,75031.87,57.0,0.39237,0.00023,15.25054]
[1776583818429,41.4,75032.61,57.0,0.39254,0.00023,15.25257]
[1776583818467,41.4,75032.61,57.0,0.39254,0.00023,15.25257]
[1776583818904,41.4,75032.61,57.0,0.39254,0.00023,15.25257]
[1776583819176,41.4,75048.37,57.0,0.39624,0.00023,15.2951]
[1776583821190,41.4,75053.21,57.0,0.39739,0.00023,15.30798]
[1776583822161,41.4,75053.21,57.0,0.39739,0.00023,15.30798]
[1776583822337,41.4,75053.21,57.0,0.39739,0.00023,15.30798]
[1776583823303,41.41,75054.1,57.0,0.3976,0.00023,15.31036]
[1776583823320,41.41,75054.1,57.0,0.3976,0.00023,15.31036]
[1776583823327,41.41,75054.1,57.0,0.3976,0.00023,15.31036]
[1776583824211,41.41,75062.78,57.0,0.39965,0.00023,15.33301]
[1776583828239,41.42,75066.66,57.0,0.40058,0.00024,15.34313]
[1776583828688,41.42,75066.66,57.0,0.40058,0.00024,15.34313]
[1776583831292,41.42,75066.8,57.0,0.40062,0.00024,15.34357]
[1776583833095,41.42,75064.27,57.0,0.4,0.00024,15.33161]
[1776583836946,41.43,75061.02,57.0,0.39925,0.00023,15.32345]
[1776583838825,41.43,75060.12,57.0,0.39905,0.00023,15.32123]
[1776583839547,41.44,75057.76,57.0,0.3985,0.00023,15.31516]
[1776583842554,41.44,75057.97,57.0,0.39857,0.00023,15.31589]
[1776583843234,41.44,75057.97,57.0,0.39857,0.00023,15.31589]
[1776583845378,41.45,75058.44,57.0,0.39869,0.00023,15.31717]
[1776583847507,41.45,75058.44,57.0,0.39869,0.00023,15.31718]
[1776583850024,41.45,75059.88,57.0,0.39904,0.00023,15.32104]
[1776583855005,41.45,75060.68,57.0,0.39923,0.00023,15.32313]
[1776583855429,41.45,75060.81,57.0,0.39926,0.00023,15.32347]
[1776583856450,41.45,75060.81,57.0,0.39926,0.00023,15.32347]
[1776583856479,41.45,75060.81,57.0,0.39926,0.00023,15.32347]
[1776583856491,41.45,75060.38,57.0,0.39916,0.00023,15.32235]
[1776583856810,41.45,75060.38,57.0,0.39916,0.00023,15.32235]
[1776583857447,41.45,75065.64,57.0,0.4004,0.00023,15.33592]
[1776583857491,41.45,75065.64,57.0,0.4004,0.00023,15.33592]
[1776583863489,41.46,75070.55,57.0,0.40157,0.00024,15.34863]
[1776583868024,41.47,75071.06,57.0,0.4017,0.00024,15.35002]
[1776583869717,41.47,75071.06,57.0,0.40171,0.00024,15.35009]
[1776583875573,41.47,75071.07,57.0,0.40173,0.00023,15.35025]
[1776583881248,41.48,75071.25,57.0,0.40178,0.00023,15.35081]
[1776583881800,41.48,75071.93,57.0,0.40195,0.00023,15.35263]
[1776583888530,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583888548,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583888553,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583888560,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583888571,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583889092,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583889146,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583889187,41.49,75072.6,57.0,0.40211,0.00023,15.35438]
[1776583889488,41.49,75079.6,57.0,0.40377,0.00024,15.37198]
[1776583890457,41.49,75093.16,57.0,0.40696,0.00024,15.40509]
[1776583890537,41.49,75093.16,57.0,0.40696,0.00024,15.40509]
[1776583891006,41.49,75102.26,57.0,0.40907,0.00024,15.4212]
[1776583892098,41.49,75110.66,57.0,0.41106,0.00024,15.44083]
[1776583898730,41.49,75113.5,57.0,0.41173,0.00024,15.4474]
[1776583904801,41.5,75117.42,57.0,0.41267,0.00024,15.45648]
[1776583906247,41.5,75118.58,57.0,0.41294,0.00024,15.45913]
[1776583906278,41.5,75118.58,57.0,0.41294,0.00024,15.45913]
[1776583911825,41.5,75119.99,57.0,0.41328,0.00024,15.46235]
[1776583917867,41.49,75122.0,57.0,0.41373,0.00024,15.46669]
[1776583921046,41.48,75121.92,57.0,0.41371,0.00024,15.46645]
[1776583922390,41.48,75122.85,57.0,0.41392,0.00024,15.46847]
[1776583922489,41.48,75127.54,57.0,0.41503,0.00024,15.47893]
[1776583923909,41.48,75132.07,57.0,0.41609,0.00024,15.48887]
[1776583926855,41.45,75134.74,57.0,0.41667,0.00024,15.49428]
[1776583931965,41.38,75136.81,57.0,0.417,0.00024,15.49747]
[1776583937000,41.35,75138.11,57.0,0.41724,0.00024,15.49974]
[1776583938193,41.35,75138.11,57.0,0.41724,0.00024,15.49974]
[1776583938270,41.35,75137.49,57.0,0.41709,0.00024,15.49835]
[1776583940428,41.34,75139.27,57.0,0.41751,0.00024,15.50222]
[1776583940496,41.34,75139.27,57.0,0.41751,0.00024,15.50222]
[1776583940556,41.34,75142.31,57.0,0.41823,0.00024,15.5088]
[1776583942035,41.32,75136.64,57.0,0.41683,0.00024,15.49601]
[1776583947155,41.24,75135.07,57.0,0.41629,0.00024,15.49114]
[1776583947174,41.24,75135.07,57.0,0.41629,0.00024,15.49114]
[1776583948021,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948029,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948131,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948138,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948209,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948437,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948520,41.22,75135.09,57.0,0.41625,0.00024,15.49084]
[1776583948547,41.21,75121.2,57.0,0.4129,0.00024,15.45929]
[1776583949085,41.2,75102.63,57.0,0.40848,0.00024,15.4159]
[1776583950216,41.2,75102.63,57.0,0.40848,0.00024,15.4159]
[1776583950224,41.2,75101.55,57.0,0.40822,0.00024,15.41326]
[1776583952209,41.2,75097.84,57.0,0.4073,0.00024,15.39867]
[1776583954623,41.19,75094.3,57.0,0.40645,0.00024,15.39]
[1776583954968,41.19,75094.3,57.0,0.40645,0.00024,15.39]
[1776583956024,41.19,75092.4,57.0,0.40599,0.00024,15.38531]
[1776583956135,41.19,75096.78,57.0,0.40702,0.00024,15.39592]
[1776583956652,41.19,75096.78,57.0,0.40702,0.00024,15.39592]
[1776583957142,41.19,75102.02,57.0,0.40826,0.00024,15.40849]
[1776583962178,41.18,75101.06,57.0,0.40801,0.00024,15.40594]
[1776583963107,41.18,75101.06,57.0,0.40801,0.00024,15.40594]
[1776583966207,41.17,75097.13,57.0,0.40707,0.00024,15.39638]
[1776583967406,41.17,75097.13,57.0,0.40707,0.00024,15.39638]
[1776583969855,41.17,75097.31,57.0,0.40711,0.00024,15.39682]
[1776583975289,41.18,75097.38,57.0,0.40713,0.00024,15.39706]
[1776583975391,41.18,75097.76,57.0,0.40723,0.00024,15.39804]
[1776583976423,41.18,75097.76,57.0,0.40723,0.00024,15.39804]
[1776583976437,41.18,75097.76,57.0,0.40723,0.00024,15.39804]
[1776583976446,41.18,75097.76,57.0,0.40723,0.00024,15.39804]
[1776583976571,41.18,75097.76,57.0,0.40723,0.00024,15.39804]
[1776583976519,41.18,75097.79,57.0,0.40724,0.00024,15.39811]
[1776583976796,41.18,75097.79,57.0,0.40724,0.00024,15.39811]
[1776583977284,41.18,75089.87,57.0,0.40536,0.00024,15.37886]
[1776583977638,41.18,75089.87,57.0,0.40536,0.00024,15.37886]
[1776583981220,41.19,75089.73,57.0,0.40534,0.00024,15.37866]
[1776583981643,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583981693,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583981833,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583982030,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583982399,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583982443,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583982516,41.19,75088.44,57.0,0.40504,0.00024,15.37553]
[1776583982538,41.19,75069.9,57.0,0.40066,0.00024,15.32894]
[1776583982668,41.19,75069.9,57.0,0.40066,0.00024,15.32894]
[1776583983332,41.19,75058.31,57.0,0.39792,0.00024,15.29886]
[1776583983785,41.19,75058.31,57.0,0.39792,0.00024,15.29886]
[1776583984360,41.19,75058.31,57.0,0.39792,0.00024,15.29886]
[1776583984552,41.19,75058.31,57.0,0.39792,0.00024,15.29886]
[1776583984563,41.19,75048.2,57.0,0.39553,0.00024,15.27202]
[1776583985255,41.19,75048.2,57.0,0.39553,0.00024,15.27202]
[1776583985343,41.19,75043.57,57.0,0.39444,0.00024,15.25955]
[1776583987347,41.19,75042.76,57.0,0.39425,0.00024,15.25737]
[1776583987497,41.19,75042.76,57.0,0.39425,0.00024,15.25737]
[1776583988130,41.19,75041.66,57.0,0.39399,0.00024,15.2544]
[1776583992575,41.19,75039.33,57.0,0.39345,0.00024,15.24813]
[1776583993399,41.2,75052.81,57.0,0.39663,0.00024,15.28445]
[1776583994406,41.2,75057.38,57.0,0.39771,0.00024,15.29652]
[1776583994920,41.2,75057.38,57.0,0.39771,0.00024,15.29652]
[1776583995098,41.2,75057.38,57.0,0.39771,0.00024,15.29652]
[1776583995289,41.2,75057.38,57.0,0.39771,0.00024,15.29652]
[1776583995323,41.2,75057.38,57.0,0.39771,0.00024,15.29652]
[1776583995600,41.2,75057.38,57.0,0.39771,0.00024,15.29652]
[1776583995537,41.19,75067.57,57.0,0.40012,0.00024,15.32306]
[1776583996016,41.19,75067.57,57.0,0.40012,0.00024,15.32306]
[1776583996420,41.2,75076.96,57.0,0.40234,0.00024,15.34704]
[1776583997215,41.2,75076.96,57.0,0.40234,0.00024,15.34704]
[1776583997894,41.2,75077.5,57.0,0.40247,0.00024,15.34843]
[1776583998434,41.2,75078.28,57.0,0.40266,0.00024,15.35044]
[1776584000448,41.2,75089.42,57.0,0.40529,0.00024,15.37812]
[1776584001455,41.19,75094.61,57.0,0.40652,0.00024,15.39077]
[1776584003562,41.19,75096.16,57.0,0.40688,0.00024,15.39449]
[1776584005834,41.19,75095.86,57.0,0.4068,0.00024,15.39363]
[1776584006490,41.18,75095.22,57.0,0.40664,0.00024,15.39203]
[1776584008486,41.19,75094.6,57.0,0.4065,0.00024,15.39058]
[1776584008974,41.19,75097.1,57.0,0.4071,0.00024,15.3967]
[1776584009247,41.19,75097.1,57.0,0.4071,0.00024,15.3967]
[1776584009400,41.19,75097.1,57.0,0.4071,0.00024,15.3967]
[1776584010518,41.19,75091.84,57.0,0.40586,0.00024,15.38402]
[1776584013861,41.2,75092.1,57.0,0.40591,0.00024,15.37925]
[1776584014546,41.2,75097.52,57.0,0.4072,0.00024,15.39249]
[1776584015826,41.2,75098.69,57.0,0.40748,0.00024,15.39527]
[1776584016087,41.2,75098.69,57.0,0.40748,0.00024,15.39527]
[1776584018595,41.2,75102.17,57.0,0.40829,0.00024,15.40354]
[1776584020409,41.2,75101.74,57.0,0.40819,0.00024,15.40247]
[1776584020583,41.2,75101.74,57.0,0.40819,0.00024,15.40247]
[1776584020588,41.2,75107.74,57.0,0.40961,0.00024,15.41674]
[1776584021595,41.19,75113.68,57.0,0.41102,0.00024,15.43058]
[1776584026632,41.16,75115.31,57.0,0.41132,0.00024,15.43364]
[1776584028018,41.16,75115.31,57.0,0.41132,0.00024,15.43364]
[1776584030006,41.14,75116.81,57.0,0.41164,0.00024,15.43672]
[1776584030010,41.14,75116.81,57.0,0.41164,0.00024,15.43672]
[1776584035695,41.09,75118.54,57.0,0.41193,0.00024,15.43969]
[1776584040730,41.07,75119.28,57.0,0.41206,0.00024,15.441]
[1776584045765,41.06,75120.1,57.0,0.41224,0.00024,15.44276]
[1776584051471,41.06,75116.98,57.0,0.41148,0.00024,15.43542]
[1776584053649,41.05,75117.27,57.0,0.41155,0.00024,15.43605]
[1776584061877,41.05,75122.98,57.0,0.4129,0.00024,15.44909]
[1776584065131,41.04,75121.66,57.0,0.41256,0.00024,15.4459]
[1776584065267,41.04,75121.66,57.0,0.41256,0.00024,15.4459]
[1776584065274,41.04,75121.66,57.0,0.41256,0.00024,15.4459]
[1776584066341,41.04,75121.66,57.0,0.41256,0.00024,15.44587]
[1776584066343,41.04,75121.66,57.0,0.41256,0.00024,15.44587]
[1776584066365,41.04,75115.25,57.0,0.41103,0.00024,15.43099]
[1776584066913,41.04,75108.93,57.0,0.40952,0.00024,15.41611]
[1776584068000,41.04,75108.93,57.0,0.40952,0.00024,15.41611]
[1776584074004,41.02,75105.53,57.0,0.40865,0.00024,15.4022]
[1776584079177,41.02,75105.52,57.0,0.40862,0.00024,15.40196]
[1776584081326,41.01,75102.86,57.0,0.40798,0.00024,15.3955]
[1776584081344,41.01,75102.86,57.0,0.40798,0.00024,15.3955]
[1776584086417,41.01,75101.94,57.0,0.40776,0.00024,15.3933]
[1776584092612,41.02,75102.41,57.0,0.40788,0.00024,15.39457]
[1776584092615,41.02,75102.41,57.0,0.40788,0.00024,15.39457]
[1776584095600,41.02,75102.4,57.0,0.40789,0.00024,15.3946]
[1776584100871,41.03,75101.94,57.0,0.40779,0.00024,15.39362]
[1776584102266,41.03,75102.75,57.0,0.40799,0.00024,15.39559]
[1776584102900,41.03,75102.41,57.0,0.40791,0.00024,15.39479]
[1776584103479,41.03,75102.41,57.0,0.40791,0.00024,15.39479]
[1776584103522,41.03,75102.41,57.0,0.40791,0.00024,15.39479]
[1776584103527,41.03,75102.41,57.0,0.40791,0.00024,15.39479]
[1776584103535,41.03,75102.41,57.0,0.40791,0.00024,15.39479]
[1776584103739,41.03,75102.41,57.0,0.40791,0.00024,15.39481]
[1776584104271,41.03,75102.41,57.0,0.40791,0.00024,15.39481]
[1776584104559,41.03,75102.41,57.0,0.40791,0.00024,15.39481]
[1776584104565,41.03,75102.41,57.0,0.40791,0.00024,15.39481]
[1776584104646,41.03,75102.41,57.0,0.40791,0.00024,15.39481]
[1776584104689,41.03,75093.22,57.0,0.40572,0.00024,15.37247]
[1776584105181,41.03,75100.53,57.0,0.40746,0.00024,15.39027]
[1776584106187,41.03,75105.56,57.0,0.40866,0.00024,15.40233]
[1776584107078,41.03,75105.56,57.0,0.40866,0.00024,15.40233]
[1776584107194,41.03,75105.77,57.0,0.40871,0.00024,15.40281]
[1776584111241,41.02,75105.18,57.0,0.40855,0.00024,15.40127]
[1776584111328,41.02,75105.34,57.0,0.40859,0.00024,15.40162]
[1776584115352,41.02,75105.24,57.0,0.40855,0.00024,15.40131]
[1776584120385,41.01,75105.15,57.0,0.40851,0.00024,15.40089]
[1776584120479,41.01,75105.15,57.0,0.40851,0.00024,15.40089]
[1776584120863,41.01,75105.08,57.0,0.40849,0.00024,15.40069]
[1776584120928,41.01,75105.08,57.0,0.40849,0.00024,15.40069]
[1776584121423,41.01,75105.08,57.0,0.40849,0.00024,15.40069]
[1776584121479,41.01,75105.08,57.0,0.40849,0.00024,15.40069]
[1776584121632,41.0,75087.9,57.0,0.40439,0.00024,15.35865]
[1776584121778,41.0,75087.9,57.0,0.40439,0.00024,15.35865]
[1776584122300,41.0,75080.55,57.0,0.40263,0.00024,15.34017]
[1776584123307,41.0,75085.73,57.0,0.40386,0.00024,15.35319]
[1776584128342,41.0,75088.17,57.0,0.40443,0.00024,15.35915]
[1776584129868,40.99,75084.97,57.0,0.40367,0.00024,15.35113]
[1776584129885,40.99,75084.97,57.0,0.40367,0.00024,15.35113]
[1776584130425,40.99,75079.44,57.0,0.40235,0.00024,15.33715]
[1776584136402,40.99,75076.86,57.0,0.40169,0.00024,15.32489]
[1776584142003,40.99,75076.25,57.0,0.40153,0.00024,15.32327]
[1776584144711,40.99,75076.25,57.0,0.40153,0.00024,15.32325]
[1776584144588,40.98,75068.86,57.0,0.39977,0.00024,15.30416]
[1776584146123,40.98,75065.63,57.0,0.399,0.00024,15.29573]
[1776584148472,40.98,75063.87,57.0,0.39858,0.00024,15.29111]
[1776584151509,40.98,75071.16,57.0,0.40031,0.00024,15.3101]
[1776584152326,40.98,75071.16,57.0,0.40031,0.00024,15.3101]
[1776584152576,40.98,75071.16,57.0,0.40031,0.00024,15.3101]
[1776584152626,40.98,75061.25,57.0,0.39796,0.00024,15.2842]
[1776584153734,40.98,75061.25,57.0,0.39796,0.00024,15.2842]
[1776584153779,40.98,75055.39,57.0,0.39657,0.00024,15.26866]
[1776584159565,40.99,75054.51,57.0,0.39636,0.00024,15.26639]
[1776584164599,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584165871,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584165896,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584165901,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584165917,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584165950,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584165956,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584166043,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584166091,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584166146,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584166212,40.99,75056.08,57.0,0.39674,0.00024,15.27065]
[1776584170436,40.99,75056.01,57.0,0.39673,0.00024,15.27053]
[1776584170910,40.99,75058.01,57.0,0.39721,0.00024,15.27586]
[1776584170912,40.99,75058.01,57.0,0.39721,0.00024,15.27586]
[1776584171609,40.99,75058.01,57.0,0.39721,0.00024,15.27586]
[1776584171618,40.99,75058.01,57.0,0.39721,0.00024,15.27586]
[1776584171626,40.99,75058.01,57.0,0.39721,0.00024,15.27586]
[1776584171650,40.99,75062.19,57.0,0.3982,0.00024,15.28692]
[1776584171841,40.99,75062.19,57.0,0.3982,0.00024,15.28692]
[1776584172279,40.99,75062.19,57.0,0.3982,0.00024,15.28692]
[1776584172657,40.99,75075.89,57.0,0.40146,0.00024,15.32248]
[1776584173963,40.99,75079.34,57.0,0.40228,0.00024,15.33128]
[1776584175416,40.99,75077.82,57.0,0.40192,0.00024,15.32741]
[1776584177479,40.99,75080.5,57.0,0.40256,0.00024,15.33422]
[1776584182524,40.99,75080.42,57.0,0.40254,0.00024,15.33399]
[1776584182777,40.99,75080.42,57.0,0.40254,0.00024,15.33399]
[1776584182786,40.99,75080.42,57.0,0.40254,0.00024,15.33399]
[1776584182790,40.99,75080.42,57.0,0.40254,0.00024,15.33399]
[1776584183734,40.99,75088.31,57.0,0.40442,0.00024,15.3538]
[1776584187685,40.99,75090.05,57.0,0.40483,0.00024,15.35809]
[1776584187703,40.99,75090.05,57.0,0.40483,0.00024,15.35809]
[1776584187945,40.99,75091.86,57.0,0.40526,0.00024,15.36254]
[1776584188769,40.99,75100.29,57.0,0.40727,0.00024,15.38316]
[1776584193803,40.98,75101.47,57.0,0.4075,0.00024,15.38031]
[1776584198839,40.97,75100.6,57.0,0.40728,0.00024,15.37806]
[1776584204451,40.97,75100.81,57.0,0.40732,0.00024,15.3785]
[1776584204455,40.97,75100.81,57.0,0.40732,0.00024,15.3785]
[1776584205838,40.97,75100.81,57.0,0.40731,0.00024,15.37843]
[1776584210923,40.96,75104.77,57.0,0.40824,0.00024,15.38784]
[1776584213507,40.96,75104.49,57.0,0.40817,0.00024,15.38711]
[1776584214743,40.96,75106.1,57.0,0.40855,0.00024,15.39095]
[1776584220437,40.95,75106.48,57.0,0.40863,0.00024,15.39174]
[1776584220500,40.95,75106.48,57.0,0.40863,0.00024,15.39174]
[1776584226027,40.95,75109.53,57.0,0.40935,0.00024,15.3989]
[1776584231062,40.94,75112.48,57.0,0.41004,0.00024,15.40582]
[1776584236213,40.94,75114.31,57.0,0.41048,0.00024,15.41008]
[1776584239701,40.94,75118.75,57.0,0.41153,0.00024,15.42042]
[1776584244499,40.93,75126.28,57.0,0.41333,0.00024,15.43769]
[1776584250195,40.92,75126.64,57.0,0.4134,0.00024,15.43839]
[1776584252094,40.92,75128.95,57.0,0.41392,0.00024,15.43809]
[1776584253027,40.92,75129.08,57.0,0.41395,0.00024,15.43836]
[1776584259259,40.92,75129.3,57.0,0.414,0.00024,15.43883]
[1776584265857,40.92,75130.1,57.0,0.41419,0.00024,15.44064]
[1776584276473,40.92,75133.74,57.0,0.41506,0.00024,15.44887]
[1776584282424,40.92,75133.93,57.0,0.41511,0.00024,15.44928]
[1776584284036,40.92,75135.68,57.0,0.41553,0.00024,15.45321]
[1776584284309,40.92,75135.68,57.0,0.41553,0.00024,15.45321]
[1776584284779,40.92,75135.68,57.0,0.41553,0.00024,15.45321]
[1776584284795,40.92,75135.68,57.0,0.41553,0.00024,15.45321]
[1776584284877,40.92,75144.36,57.0,0.41762,0.00024,15.47244]
[1776584290482,40.92,75142.84,57.0,0.41724,0.00024,15.46903]
[1776584292330,40.92,75144.1,57.0,0.41755,0.00024,15.47178]
[1776584292496,40.91,75144.88,57.0,0.41773,0.00024,15.47348]
[1776584295829,40.91,75144.92,57.0,0.41774,0.00024,15.47357]
[1776584295930,40.91,75144.95,57.0,0.41775,0.00024,15.47364]
[1776584297531,40.91,75137.16,57.0,0.41587,0.00024,15.45639]
[1776584300155,40.91,75135.34,57.0,0.41543,0.00024,15.45231]
[1776584300218,40.91,75135.34,57.0,0.41543,0.00024,15.45231]
[1776584300553,40.91,75131.02,57.0,0.41439,0.00024,15.44256]
[1776584301293,40.91,75131.02,57.0,0.41439,0.00024,15.44256]
[1776584303873,40.91,75128.5,57.0,0.41378,0.00024,15.43679]
[1776584303901,40.91,75128.5,57.0,0.41378,0.00024,15.43679]
[1776584304762,40.91,75129.46,57.0,0.41401,0.00024,15.43894]
[1776584305593,40.91,75137.11,57.0,0.41584,0.00024,15.45616]
[1776584310627,40.9,75140.1,57.0,0.41656,0.00024,15.46275]
[1776584310985,40.9,75140.1,57.0,0.41656,0.00024,15.46275]
[1776584316670,40.9,75139.64,57.0,0.4164,0.00024,15.45606]
[1776584321462,40.89,75141.28,57.0,0.41679,0.00024,15.45964]
[1776584323719,40.89,75135.45,57.0,0.41538,0.00024,15.44659]
[1776584328754,40.88,75133.27,57.0,0.41483,0.00024,15.44147]
[1776584332169,40.87,75131.4,57.0,0.41436,0.00024,15.43709]
[1776584337817,40.87,75125.97,57.0,0.41304,0.00024,15.42459]
[1776584340125,40.87,75125.51,57.0,0.41293,0.00024,15.42352]
[1776584340185,40.87,75125.51,57.0,0.41293,0.00024,15.42352]
[1776584340839,40.87,75118.25,57.0,0.41118,0.00024,15.40666]
[1776584342853,40.87,75114.31,57.0,0.41024,0.00024,15.39738]
[1776584342998,40.87,75114.31,57.0,0.41024,0.00024,15.39738]
[1776584347752,40.86,75113.8,57.0,0.41011,0.00024,15.39616]
[1776584352122,40.86,75113.75,57.0,0.4101,0.00024,15.39604]
[1776584357230,40.87,75113.68,57.0,0.41008,0.00024,15.39589]
[1776584357352,40.87,75113.68,57.0,0.41008,0.00024,15.39589]
[1776584357958,40.87,75105.89,57.0,0.40821,0.00024,15.37728]
[1776584358041,40.87,75105.89,57.0,0.40821,0.00024,15.37728]
[1776584358965,40.87,75099.9,57.0,0.40678,0.00024,15.36274]
[1776584363771,40.87,75103.07,57.0,0.40754,0.00024,15.37047]
[1776584364000,40.87,75099.05,57.0,0.40658,0.00024,15.36068]
[1776584369034,40.87,75097.58,57.0,0.40622,0.00024,15.35706]
[1776584375682,40.87,75098.23,57.0,0.40635,0.00024,15.3531]
[1776584376153,40.87,75098.02,57.0,0.4063,0.00024,15.35261]
[1776584376769,40.87,75098.02,57.0,0.4063,0.00024,15.35261]
[1776584377158,40.87,75095.69,57.0,0.40574,0.00024,15.34689]
[1776584377708,40.87,75091.0,57.0,0.40462,0.00024,15.33528]
[1776584383132,40.87,75091.97,57.0,0.40486,0.00024,15.33778]
[1776584388168,40.88,75092.17,57.0,0.40492,0.00024,15.33834]
[1776584393202,40.88,75092.74,57.0,0.40506,0.00024,15.33982]
[1776584398238,40.88,75090.73,57.0,0.40458,0.00024,15.33489]
[1776584400252,40.88,75085.3,57.0,0.40329,0.00024,15.32129]
[1776584405287,40.89,75085.81,57.0,0.40342,0.00024,15.32265]
[1776584407266,40.89,75086.97,57.0,0.40369,0.00024,15.32558]
[1776584407316,40.89,75086.97,57.0,0.40369,0.00024,15.32558]
[1776584407542,40.89,75086.97,57.0,0.40369,0.00024,15.32558]
[1776584408535,40.89,75095.49,57.0,0.40574,0.00024,15.34684]
[1776584412630,40.89,75097.68,57.0,0.40627,0.00024,15.35229]
[1776584412967,40.89,75097.68,57.0,0.40627,0.00024,15.35229]
[1776584413033,40.89,75097.81,57.0,0.40631,0.00024,15.35267]
[1776584413343,40.89,75104.84,57.0,0.40799,0.00024,15.36978]
[1776584414903,40.89,75104.84,57.0,0.40799,0.00024,15.36978]
[1776584416976,40.89,75106.86,57.0,0.40848,0.00024,15.37464]
[1776584417068,40.89,75107.14,57.0,0.40855,0.00024,15.37531]
[1776584418995,40.89,75108.18,57.0,0.40879,0.00024,15.3778]
[1776584425233,40.89,75109.95,57.0,0.40922,0.00024,15.38202]
[1776584425235,40.89,75109.95,57.0,0.40922,0.00024,15.38201]
[1776584430539,40.89,75109.95,57.0,0.40921,0.00024,15.38194]
[1776584431422,40.89,75109.95,57.0,0.40921,0.00024,15.38194]
[1776584433490,40.89,75109.62,57.0,0.40909,0.00024,15.37555]
[1776584442395,40.88,75109.99,57.0,0.40917,0.00024,15.37637]
[1776584442404,40.88,75109.99,57.0,0.40917,0.00024,15.37637]
[1776584443823,40.88,75109.99,57.0,0.40917,0.00024,15.37629]
[1776584443922,40.88,75109.99,57.0,0.40916,0.00024,15.37628]
[1776584449764,40.88,75109.8,57.0,0.40911,0.00024,15.37574]
[1776584449783,40.88,75109.8,57.0,0.40911,0.00024,15.37574]
[1776584449802,40.88,75109.8,57.0,0.40911,0.00024,15.37574]
[1776584449831,40.88,75109.8,57.0,0.40911,0.00024,15.37574]
[1776584449988,40.87,75109.15,57.0,0.40895,0.00024,15.37417]
[1776584451047,40.87,75109.15,57.0,0.40895,0.00024,15.37417]
[1776584450681,40.88,75114.19,57.0,0.41017,0.00024,15.38619]
[1776584451652,40.88,75114.19,57.0,0.41017,0.00024,15.38619]
[1776584452002,40.88,75121.42,57.0,0.41191,0.00024,15.40318]
[1776584452980,40.88,75121.42,57.0,0.41191,0.00024,15.40318]
[1776584454143,40.88,75124.68,57.0,0.4127,0.00024,15.4108]
[1776584459745,40.89,75126.94,57.0,0.41327,0.00024,15.41618]
[1776584461759,40.89,75135.54,57.0,0.41534,0.00024,15.43574]
[1776584464780,40.9,75141.24,57.0,0.41672,0.00024,15.4485]
[1776584468858,40.9,75142.66,57.0,0.41707,0.00024,15.45167]
[1776584468903,40.9,75142.66,57.0,0.41707,0.00024,15.45167]
[1776584469048,40.9,75142.66,57.0,0.41707,0.00024,15.45167]
[1776584469114,40.9,75143.17,57.0,0.41719,0.00024,15.4528]
[1776584470366,40.9,75145.37,57.0,0.41773,0.00024,15.45769]
[1776584470407,40.9,75145.37,57.0,0.41773,0.00024,15.45769]
[1776584470434,40.9,75145.37,57.0,0.41773,0.00024,15.45769]
[1776584471030,40.9,75145.37,57.0,0.41773,0.00024,15.45769]
[1776584471053,40.9,75151.71,57.0,0.41926,0.00024,15.47142]
[1776584471832,40.9,75155.72,57.0,0.42022,0.00024,15.47999]
[1776584472446,40.9,75155.72,57.0,0.42022,0.00024,15.47999]
[1776584472503,40.9,75155.72,57.0,0.42022,0.00024,15.47999]
[1776584475572,40.9,75157.41,57.0,0.42063,0.00024,15.48355]
[1776584478186,40.9,75156.57,57.0,0.42043,0.00024,15.48178]
[1776584479121,40.9,75156.57,57.0,0.42043,0.00024,15.48178]
[1776584479497,40.9,75155.77,57.0,0.42023,0.00024,15.48007]
[1776584481948,40.9,75157.69,57.0,0.42069,0.00024,15.48413]
[1776584481978,40.9,75157.69,57.0,0.42069,0.00024,15.48413]
[1776584482129,40.9,75163.06,57.0,0.42199,0.00024,15.49542]
[1776584482214,40.9,75163.06,57.0,0.42199,0.00024,15.49542]
[1776584482220,40.9,75163.06,57.0,0.42199,0.00024,15.49542]
[1776584482910,40.89,75177.37,57.0,0.42544,0.00024,15.52471]
[1776584484035,40.89,75177.37,57.0,0.42544,0.00024,15.52471]
[1776584484065,40.89,75181.35,57.0,0.4264,0.00024,15.53264]
[1776584484141,40.89,75181.35,57.0,0.4264,0.00024,15.53264]
[1776584485144,40.89,75185.17,57.0,0.42733,0.00024,15.54017]
[1776584490269,40.89,75184.14,57.0,0.42707,0.00024,15.5381]
[1776584491977,40.89,75178.6,57.0,0.4257,0.00024,15.52154]
[1776584494754,40.88,75179.71,57.0,0.42596,0.00024,15.52373]
[1776584494998,40.88,75174.08,57.0,0.4246,0.00024,15.51238]
[1776584496011,40.88,75169.24,57.0,0.42342,0.00024,15.50246]
[1776584499490,40.88,75169.92,57.0,0.42357,0.00024,15.50376]
[1776584502048,40.87,75175.28,57.0,0.42486,0.00024,15.51459]
[1776584505069,40.86,75181.71,57.0,0.42641,0.00024,15.52741]
[1776584510105,40.86,75179.99,57.0,0.42598,0.00024,15.52388]
[1776584515140,40.85,75179.97,57.0,0.42596,0.00024,15.52372]
[1776584520177,40.84,75180.31,57.0,0.42602,0.00024,15.52428]
[1776584525212,40.83,75179.54,57.0,0.42582,0.00024,15.52261]
[1776584531254,40.82,75180.03,57.0,0.42591,0.00024,15.52343]
[1776584534275,40.82,75174.62,57.0,0.42459,0.00024,15.51244]
[1776584535671,40.82,75174.62,57.0,0.42459,0.00024,15.51244]
[1776584535773,40.79,75169.66,57.0,0.42334,0.00024,15.50193]
[1776584537174,40.79,75169.66,57.0,0.42334,0.00024,15.50193]
[1776584536290,40.79,75165.94,57.0,0.42244,0.00024,15.49422]
[1776584539311,40.74,75171.18,57.0,0.4236,0.00024,15.5042]
[1776584544044,40.68,75170.7,57.0,0.42336,0.00024,15.50227]
[1776584549172,40.59,75169.62,57.0,0.42291,0.00024,15.49861]
[1776584549219,40.59,75169.62,57.0,0.42291,0.00024,15.49861]
[1776584549231,40.59,75169.62,57.0,0.42291,0.00024,15.49861]
[1776584549233,40.59,75169.62,57.0,0.42291,0.00024,15.49861]
[1776584549292,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549378,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549398,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549492,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549522,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549523,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549602,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549603,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549687,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584549764,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584550026,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584550035,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584550166,40.57,75169.92,57.0,0.42295,0.00024,15.49896]
[1776584550049,40.56,75178.27,57.0,0.42495,0.00024,15.51588]
[1776584550373,40.56,75178.27,57.0,0.42495,0.00024,15.51588]
[1776584550497,40.56,75178.27,57.0,0.42495,0.00024,15.51588]
[1776584550776,40.56,75178.27,57.0,0.42495,0.00024,15.51588]
[1776584550805,40.56,75178.27,57.0,0.42495,0.00024,15.51588]
[1776584550834,40.56,75178.27,57.0,0.42495,0.00024,15.51588]
[1776584550861,40.56,75239.92,57.0,0.44005,0.00025,15.63035]
[1776584551482,40.56,75239.92,57.0,0.44005,0.00025,15.63035]
[1776584551523,40.56,75239.92,57.0,0.44005,0.00025,15.63035]
[1776584551562,40.56,75239.92,57.0,0.44005,0.00025,15.63035]
[1776584551935,40.61,75265.78,57.0,0.44646,0.00025,15.6666]
[1776584553112,40.61,75265.78,57.0,0.44646,0.00025,15.6666]
[1776584553213,40.62,75269.82,57.0,0.44745,0.00025,15.67271]
[1776584553307,40.62,75269.82,57.0,0.44745,0.00025,15.67271]
[1776584553419,40.62,75264.06,57.0,0.44604,0.00025,15.664]
[1776584554776,40.62,75264.06,57.0,0.44604,0.00025,15.664]
[1776584555019,40.62,75264.06,57.0,0.44604,0.00025,15.664]
[1776584555807,40.62,75261.82,57.0,0.4455,0.00025,15.66061]
[1776584555809,40.62,75261.82,57.0,0.4455,0.00025,15.66061]
[1776584557864,40.63,75258.12,57.0,0.4446,0.00025,15.65492]
[1776584558988,40.63,75254.13,57.0,0.44363,0.00025,15.64869]
[1776584561082,40.63,75253.23,57.0,0.44341,0.00025,15.64726]
[1776584561476,40.64,75246.05,57.0,0.44166,0.00025,15.63573]
[1776584563189,40.64,75240.76,57.0,0.44036,0.00025,15.62702]
[1776584563378,40.64,75240.76,57.0,0.44036,0.00025,15.62702]
[1776584563755,40.64,75240.76,57.0,0.44036,0.00025,15.62702]
[1776584565673,40.64,75240.42,57.0,0.44028,0.00025,15.62647]
[1776584571272,40.65,75238.67,57.0,0.43987,0.00024,15.62368]
[1776584571302,40.65,75238.67,57.0,0.43987,0.00024,15.62368]
[1776584571546,40.65,75231.14,57.0,0.43803,0.00024,15.61089]
[1776584573900,40.66,75229.72,57.0,0.43769,0.00024,15.60849]
[1776584573991,40.66,75229.72,57.0,0.43769,0.00024,15.60849]
[1776584576866,40.68,75228.21,57.0,0.43736,0.00024,15.60615]
[1776584578022,40.7,75227.94,57.0,0.43733,0.00024,15.60588]
[1776584579823,40.71,75227.65,57.0,0.43728,0.00024,15.60549]
[1776584579924,40.73,75227.58,57.0,0.43729,0.00024,15.60558]
[1776584580609,40.73,75234.89,57.0,0.43908,0.00024,15.6181]
[1776584582623,40.74,75239.54,57.0,0.44023,0.00024,15.626]
[1776584584971,40.74,75240.71,57.0,0.44052,0.00024,15.62795]
[1776584590293,40.74,75241.46,57.0,0.44071,0.00024,15.62922]
[1776584590332,40.74,75241.46,57.0,0.44071,0.00024,15.62922]
[1776584591116,40.74,75241.46,57.0,0.44071,0.00024,15.62922]
[1776584591156,40.74,75241.46,57.0,0.44071,0.00024,15.62922]
[1776584591170,40.75,75234.32,57.0,0.43896,0.00024,15.61728]
[1776584591688,40.75,75228.67,57.0,0.4376,0.00024,15.60771]
[1776584594204,40.77,75226.07,57.0,0.43698,0.00024,15.60333]
[1776584595814,40.79,75225.49,57.0,0.43689,0.00024,15.6026]
[1776584598202,40.82,75225.79,57.0,0.43701,0.00024,15.6034]
[1776584600983,40.86,75224.93,57.0,0.43686,0.00024,15.60232]
[1776584603324,40.89,75224.75,57.0,0.43688,0.00024,15.60242]
[1776584603330,40.89,75224.75,57.0,0.43688,0.00024,15.60242]
[1776584603923,40.89,75224.75,57.0,0.43688,0.00024,15.60242]
[1776584604024,40.91,75225.21,57.0,0.43702,0.00024,15.60335]
[1776584609814,40.97,75226.3,57.0,0.4374,0.00024,15.60599]
[1776584612070,40.99,75226.73,57.0,0.43753,0.00024,15.60684]
[1776584613656,41.0,75231.03,57.0,0.43858,0.00024,15.60887]
[1776584613846,41.01,75226.28,57.0,0.43744,0.00024,15.60084]
[1776584618486,41.05,75224.6,57.0,0.4371,0.00024,15.59841]
[1776584618881,41.07,75224.29,57.0,0.43705,0.00024,15.59799]
[1776584619753,41.07,75224.29,57.0,0.43705,0.00024,15.59799]
[1776584619887,41.08,75228.94,57.0,0.43819,0.00024,15.60607]
[1776584625930,41.11,75232.76,57.0,0.43918,0.00024,15.61289]
[1776584629578,41.13,75233.57,57.0,0.4394,0.00024,15.61439]
[1776584631533,41.13,75236.96,57.0,0.44023,0.00024,15.62009]
[1776584632107,41.13,75236.96,57.0,0.44023,0.00024,15.62009]
[1776584633329,41.14,75239.99,57.0,0.44097,0.00024,15.6251]
[1776584634032,41.14,75239.99,57.0,0.44097,0.00024,15.6251]
[1776584634992,41.14,75249.9,57.0,0.44337,0.00024,15.641]
[1776584637960,41.14,75252.83,57.0,0.44408,0.00024,15.64559]
[1776584637965,41.14,75252.83,57.0,0.44408,0.00024,15.64559]
[1776584640946,41.14,75249.66,57.0,0.44331,0.00024,15.6406]
[1776584640970,41.14,75249.66,57.0,0.44331,0.00024,15.6406]
[1776584641924,41.13,75247.86,57.0,0.44287,0.00024,15.63773]
[1776584641940,41.13,75247.86,57.0,0.44287,0.00024,15.63773]
[1776584642043,41.13,75243.68,57.0,0.44186,0.00024,15.63103]
[1776584648085,41.13,75243.96,57.0,0.44193,0.00024,15.63149]
[1776584652631,41.13,75243.67,57.0,0.44186,0.00024,15.63102]
[1776584658155,41.14,75237.86,57.0,0.44047,0.00024,15.62167]
[1776584661517,41.15,75239.21,57.0,0.4408,0.00024,15.62392]
[1776584663190,41.15,75234.08,57.0,0.43956,0.00024,15.61547]
[1776584665133,41.15,75231.92,57.0,0.43904,0.00024,15.6119]
[1776584671246,41.19,75230.04,57.0,0.43862,0.00024,15.60358]
[1776584676281,41.21,75229.9,57.0,0.43863,0.00024,15.6036]
[1776584679063,41.21,75229.9,57.0,0.43863,0.00024,15.6036]
[1776584684337,41.24,75229.9,57.0,0.43868,0.00024,15.60393]
[1776584689372,41.26,75229.5,57.0,0.43861,0.00024,15.60341]
[1776584693632,41.27,75229.5,57.0,0.43863,0.00024,15.60352]
[1776584698410,41.28,75229.5,57.0,0.43864,0.00024,15.6036]
[1776584707498,41.3,75230.64,57.0,0.43895,0.00024,15.60571]
[1776584712533,41.3,75230.4,57.0,0.43891,0.00024,15.60539]
[1776584714665,41.31,75230.64,57.0,0.43897,0.00024,15.60581]
[1776584715553,41.31,75223.71,57.0,0.4373,0.00024,15.59412]
[1776584718150,41.32,75223.63,57.0,0.43729,0.00024,15.59404]
[1776584719581,41.33,75228.2,57.0,0.43842,0.00024,15.60195]
[1776584724616,41.34,75222.08,57.0,0.43696,0.00024,15.59164]
[1776584726191,41.34,75222.08,57.0,0.43696,0.00024,15.59164]
[1776584727637,41.35,75226.14,57.0,0.43796,0.00024,15.5987]
[1776584732673,41.36,75225.14,57.0,0.43771,0.00024,15.59159]
[1776584736815,41.37,75222.77,57.0,0.43715,0.00024,15.58761]
[1776584743750,41.39,75222.75,57.0,0.43718,0.00024,15.58779]
[1776584748785,41.4,75223.38,57.0,0.43735,0.00024,15.58898]
[1776584754827,41.4,75222.58,57.0,0.43717,0.00024,15.58766]
[1776584755524,41.4,75222.58,57.0,0.43717,0.00024,15.58766]
[1776584760868,41.41,75221.26,57.0,0.43686,0.00024,15.58544]
[1776584762754,41.41,75221.14,57.0,0.43683,0.00024,15.58525]
[1776584762760,41.41,75221.14,57.0,0.43683,0.00024,15.58525]
[1776584762961,41.41,75221.14,57.0,0.43683,0.00024,15.58525]
[1776584763355,41.41,75221.14,57.0,0.43683,0.00024,15.58525]
[1776584763060,41.41,75219.16,57.0,0.43635,0.00024,15.58184]
[1776584764433,41.41,75219.16,57.0,0.43635,0.00024,15.58184]
[1776584763889,41.41,75220.3,57.0,0.43663,0.00024,15.58383]
[1776584765029,41.41,75220.3,57.0,0.43663,0.00024,15.58383]
[1776584768092,41.41,75221.44,57.0,0.43691,0.00024,15.58581]
[1776584769418,41.41,75221.41,57.0,0.4369,0.00024,15.58577]
[1776584770939,41.41,75227.37,57.0,0.43834,0.00024,15.59591]
[1776584771468,41.41,75227.37,57.0,0.43834,0.00024,15.59591]
[1776584773730,41.41,75227.56,57.0,0.43838,0.00024,15.59622]
[1776584773732,41.41,75227.56,57.0,0.43838,0.00024,15.59622]
[1776584773821,41.41,75227.56,57.0,0.43838,0.00024,15.59622]
[1776584774062,41.41,75227.56,57.0,0.43838,0.00024,15.59622]
[1776584774495,41.41,75228.48,57.0,0.4386,0.00024,15.59777]
[1776584777079,41.41,75231.56,57.0,0.43934,0.00024,15.6029]
[1776584783024,41.41,75231.54,57.0,0.43933,0.00024,15.60284]
[1776584784648,41.41,75231.57,57.0,0.43934,0.00024,15.60288]
[1776584788059,41.41,75236.04,57.0,0.44041,0.00024,15.61023]
[1776584792086,41.4,75241.65,57.0,0.44173,0.00024,15.61379]
[1776584796831,41.4,75243.56,57.0,0.44219,0.00024,15.61681]
[1776584798129,41.4,75248.18,57.0,0.4433,0.00024,15.62409]
[1776584800026,41.4,75250.2,57.0,0.44378,0.00024,15.62724]
[1776584800823,41.39,75251.37,57.0,0.44406,0.00024,15.62905]
[1776584801150,41.39,75243.52,57.0,0.44217,0.00024,15.61669]
[1776584803164,41.39,75239.32,57.0,0.44115,0.00024,15.60993]
[1776584808199,41.39,75236.62,57.0,0.4405,0.00024,15.60551]
[1776584813233,41.39,75233.95,57.0,0.43985,0.00024,15.6011]
[1776584815578,41.39,75231.83,57.0,0.43934,0.00024,15.59759]
[1776584821290,41.39,75231.74,57.0,0.43932,0.00024,15.59743]
[1776584825535,41.38,75230.75,57.0,0.43908,0.00024,15.59577]
[1776584825591,41.38,75230.75,57.0,0.43908,0.00024,15.59577]
[1776584825766,41.38,75230.75,57.0,0.43908,0.00024,15.59577]
[1776584826325,41.38,75226.46,57.0,0.43804,0.00024,15.58856]
[1776584828338,41.38,75221.57,57.0,0.43687,0.00024,15.58022]
[1776584830695,41.38,75220.27,57.0,0.43656,0.00024,15.57799]
[1776584833068,41.39,75220.31,57.0,0.43657,0.00024,15.57806]
[1776584838409,41.39,75223.49,57.0,0.43733,0.00024,15.58353]
[1776584843460,41.39,75222.13,57.0,0.43701,0.00024,15.58121]
[1776584848479,41.39,75222.45,57.0,0.43709,0.00024,15.58177]
[1776584853513,41.39,75220.35,57.0,0.43656,0.00024,15.57265]
[1776584854521,41.39,75215.6,57.0,0.43541,0.00024,15.56439]
[1776584854765,41.39,75215.6,57.0,0.43541,0.00024,15.56439]
[1776584855163,41.39,75215.6,57.0,0.43541,0.00024,15.56439]
[1776584861569,41.4,75214.15,57.0,0.43509,0.00024,15.56201]
[1776584866605,41.41,75215.43,57.0,0.4354,0.00024,15.56429]
[1776584870479,41.41,75215.4,57.0,0.4354,0.00024,15.56425]
[1776584879186,41.41,75216.75,57.0,0.43573,0.00024,15.56668]
[1776584884603,41.42,75213.16,57.0,0.43487,0.00024,15.5604]
[1776584891779,41.45,75211.81,57.0,0.43462,0.00024,15.55844]
[1776584896815,41.48,75211.65,57.0,0.43462,0.00024,15.55841]
[1776584901850,41.48,75211.75,57.0,0.43464,0.00024,15.55861]
[1776584908899,41.48,75212.04,57.0,0.43472,0.00024,15.55915]
[1776584910913,41.48,75215.85,57.0,0.43563,0.00024,15.56585]
[1776584915948,41.49,75215.81,57.0,0.43561,0.00024,15.56032]
[1776584919838,41.49,75213.38,57.0,0.43503,0.00024,15.55607]
[1776584924968,41.5,75212.18,57.0,0.43476,0.00024,15.55407]
[1776584931056,41.5,75214.7,57.0,0.43536,0.00024,15.55852]
[1776584936091,41.5,75215.36,57.0,0.43552,0.00024,15.55969]
[1776584941126,41.5,75215.29,57.0,0.43551,0.00024,15.55957]
[1776584943510,41.5,75215.54,57.0,0.43557,0.00024,15.56001]
[1776584943516,41.5,75215.54,57.0,0.43557,0.00024,15.56001]
[1776584943544,41.5,75222.87,57.0,0.43733,0.00024,15.57266]
[1776584944574,41.5,75222.87,57.0,0.43733,0.00024,15.57266]
[1776584944578,41.5,75222.87,57.0,0.43733,0.00024,15.57266]
[1776584946162,41.5,75214.57,57.0,0.43533,0.00024,15.5583]
[1776584951197,41.5,75212.24,57.0,0.43478,0.00024,15.55421]
[1776584956232,41.5,75213.57,57.0,0.4351,0.00024,15.55656]
[1776584962274,41.5,75212.95,57.0,0.43495,0.00024,15.55547]
[1776584964743,41.5,75212.89,57.0,0.43493,0.00024,15.55537]
[1776584966352,41.5,75210.53,57.0,0.43437,0.00024,15.5512]
[1776584971659,41.5,75209.15,57.0,0.43401,0.00024,15.54324]
[1776584974506,41.5,75210.09,57.0,0.43424,0.00024,15.54492]
[1776584980305,41.5,75211.1,57.0,0.43448,0.00024,15.54672]
[1776584985439,41.51,75210.35,57.0,0.43431,0.00024,15.5454]
[1776584992489,41.51,75209.86,57.0,0.43419,0.00024,15.54455]
[1776584993392,41.51,75209.86,57.0,0.43419,0.00024,15.54455]
[1776584995047,41.51,75209.65,57.0,0.43414,0.00024,15.54418]
[1776584996226,41.51,75208.25,57.0,0.43381,0.00024,15.54169]
[1776585000095,41.51,75209.24,57.0,0.43405,0.00024,15.54347]
[1776585000416,41.51,75209.24,57.0,0.43405,0.00024,15.54347]
[1776585005580,41.51,75208.8,57.0,0.43394,0.00024,15.5427]
[1776585010614,41.51,75208.95,57.0,0.43398,0.00024,15.54298]
[1776585013836,41.51,75208.5,57.0,0.43387,0.00024,15.54218]
[1776585018040,41.51,75208.5,57.0,0.43387,0.00024,15.54218]
[1776585024018,41.51,75206.8,57.0,0.43347,0.00024,15.53916]
[1776585028186,41.51,75206.08,57.0,0.4333,0.00024,15.53788]
[1776585028197,41.51,75206.08,57.0,0.4333,0.00024,15.53788]
[1776585028396,41.51,75206.08,57.0,0.4333,0.00024,15.53788]
[1776585028438,41.51,75206.08,57.0,0.4333,0.00024,15.53788]
[1776585028448,41.51,75206.08,57.0,0.4333,0.00024,15.53788]
[1776585028559,41.51,75206.08,57.0,0.4333,0.00024,15.53788]
[1776585028639,41.51,75206.08,57.0,0.4333,0.00024,15.53789]
[1776585028722,41.51,75206.08,57.0,0.4333,0.00024,15.53789]
[1776585028813,41.51,75206.08,57.0,0.4333,0.00024,15.53789]
[1776585028916,41.51,75206.08,57.0,0.4333,0.00024,15.53789]
[1776585029242,41.51,75206.08,57.0,0.4333,0.00024,15.53789]
[1776585029508,41.52,75194.3,57.0,0.43049,0.00024,15.51643]
[1776585030686,41.52,75198.24,57.0,0.43144,0.00024,15.52373]
[1776585031633,41.52,75202.7,57.0,0.43248,0.00024,15.52636]
[1776585032775,41.52,75198.18,57.0,0.4314,0.00024,15.51809]
[1776585037810,41.52,75198.85,57.0,0.43155,0.00024,15.51931]
[1776585042845,41.52,75199.45,57.0,0.4317,0.00024,15.5204]
[1776585046085,41.52,75199.52,57.0,0.43171,0.00024,15.52053]
[1776585046134,41.52,75199.48,57.0,0.4317,0.00024,15.52046]
[1776585047061,41.52,75199.48,57.0,0.4317,0.00024,15.52046]
[1776585047388,41.52,75199.37,57.0,0.43168,0.00024,15.52026]
[1776585049339,41.52,75199.36,57.0,0.43168,0.00024,15.52024]
[1776585053922,41.52,75204.82,57.0,0.43299,0.00024,15.53021]
[1776585059963,41.53,75205.01,57.0,0.43304,0.00024,15.53058]
[1776585064826,41.53,75205.16,57.0,0.43308,0.00024,15.53087]
[1776585064840,41.53,75205.16,57.0,0.43308,0.00024,15.53087]
[1776585064864,41.53,75205.16,57.0,0.43308,0.00024,15.53087]
[1776585064871,41.53,75205.16,57.0,0.43308,0.00024,15.53087]
[1776585064909,41.53,75205.16,57.0,0.43308,0.00024,15.53087]
[1776585065550,41.53,75207.64,57.0,0.43368,0.00024,15.53534]
[1776585065762,41.53,75207.64,57.0,0.43368,0.00024,15.53534]
[1776585065943,41.53,75207.64,57.0,0.43368,0.00024,15.53534]
[1776585066530,41.53,75207.64,57.0,0.43368,0.00024,15.53534]
[1776585066631,41.53,75221.24,57.0,0.43694,0.00024,15.55915]
[1776585068270,41.53,75222.94,57.0,0.43735,0.00024,15.56207]
[1776585068802,41.53,75222.23,57.0,0.43718,0.00024,15.56088]
[1776585069507,41.53,75222.23,57.0,0.43718,0.00024,15.56088]
[1776585071045,41.54,75215.72,57.0,0.43563,0.00024,15.54969]
[1776585076607,41.54,75216.88,57.0,0.43591,0.00024,15.55176]
[1776585079357,41.55,75216.56,57.0,0.43584,0.00024,15.55124]
[1776585079384,41.55,75216.56,57.0,0.43584,0.00024,15.55124]
[1776585079449,41.55,75216.56,57.0,0.43584,0.00024,15.55124]
[1776585080704,41.55,75216.52,57.0,0.43584,0.00024,15.55119]
[1776585080745,41.55,75222.92,57.0,0.43737,0.00024,15.56221]
[1776585081115,41.55,75227.25,57.0,0.43841,0.00024,15.56952]
[1776585084136,41.55,75222.39,57.0,0.43725,0.00024,15.56133]
[1776585085755,41.55,75222.39,57.0,0.43725,0.00024,15.56133]
[1776585092192,41.55,75222.16,57.0,0.43716,0.00024,15.55538]
[1776585095015,41.55,75222.09,57.0,0.43715,0.00024,15.55525]
[1776585099076,41.55,75222.05,57.0,0.43714,0.00024,15.55518]
[1776585105283,41.54,75218.22,57.0,0.43621,0.00024,15.54858]
[1776585107821,41.54,75218.25,57.0,0.43622,0.00024,15.54863]
[1776585108304,41.54,75217.97,57.0,0.43615,0.00024,15.54815]
[1776585113411,41.55,75217.65,57.0,0.43608,0.00024,15.5476]
[1776585113512,41.55,75217.58,57.0,0.43607,0.00024,15.5475]
[1776585119661,41.55,75218.35,57.0,0.43626,0.00024,15.54887]
[1776585120265,41.55,75219.13,57.0,0.43644,0.00024,15.55022]
[1776585120330,41.55,75219.13,57.0,0.43644,0.00024,15.55022]
[1776585121667,41.56,75221.28,57.0,0.43697,0.00024,15.55399]
[1776585123433,41.56,75222.93,57.0,0.43737,0.00024,15.5568]
[1776585123483,41.56,75222.93,57.0,0.43737,0.00024,15.5568]
[1776585124618,41.56,75222.72,57.0,0.43732,0.00024,15.55644]
[1776585124719,41.56,75227.02,57.0,0.43835,0.00024,15.56372]
[1776585126430,41.56,75232.54,57.0,0.43968,0.00024,15.57292]
[1776585129520,41.56,75233.55,57.0,0.43993,0.00024,15.57459]
[1776585129616,41.56,75233.55,57.0,0.43993,0.00024,15.57459]
[1776585129856,41.56,75233.55,57.0,0.43992,0.00024,15.57459]
[1776585130552,41.56,75233.55,57.0,0.43992,0.00024,15.57459]
[1776585130641,41.56,75243.28,57.0,0.44226,0.00024,15.59028]
[1776585132359,41.56,75246.25,57.0,0.44297,0.00024,15.59496]
[1776585132562,41.56,75246.25,57.0,0.44297,0.00024,15.59496]
[1776585132596,41.56,75246.25,57.0,0.44297,0.00024,15.59496]
[1776585132622,41.56,75246.25,57.0,0.44297,0.00024,15.59496]
[1776585132680,41.56,75246.25,57.0,0.44297,0.00024,15.59496]
[1776585132718,41.53,75261.11,57.0,0.44651,0.00024,15.61742]
[1776585132827,41.53,75261.11,57.0,0.44651,0.00024,15.61742]
[1776585132957,41.53,75261.11,57.0,0.44651,0.00024,15.61742]
[1776585133478,41.53,75269.97,57.0,0.44864,0.00024,15.63037]
[1776585134488,41.53,75269.97,57.0,0.44864,0.00024,15.63037]
[1776585134494,41.52,75269.69,57.0,0.44857,0.00024,15.62995]
[1776585139524,41.51,75267.56,57.0,0.44804,0.00024,15.62678]
[1776585140593,41.51,75267.56,57.0,0.44804,0.00024,15.62678]
[1776585141985,41.5,75267.28,57.0,0.44796,0.00024,15.62632]
[1776585147581,41.49,75266.67,57.0,0.4478,0.00024,15.62536]
[1776585149059,41.49,75266.51,57.0,0.44776,0.00024,15.62512]
[1776585154631,41.43,75266.82,57.0,0.44772,0.00024,15.6196]
[1776585159666,41.39,75265.75,57.0,0.4474,0.00024,15.61771]
[1776585162273,41.38,75265.82,57.0,0.4474,0.00024,15.6177]
[1776585162549,41.38,75265.82,57.0,0.4474,0.00024,15.6177]
[1776585162766,41.38,75265.82,57.0,0.4474,0.00024,15.6177]
[1776585162850,41.37,75274.44,57.0,0.44947,0.00024,15.63012]
[1776585162856,41.37,75274.44,57.0,0.44947,0.00024,15.63012]
[1776585167471,41.32,75276.92,57.0,0.45001,0.00024,15.63331]
[1776585170781,41.3,75277.22,57.0,0.45005,0.00024,15.63359]
[1776585173557,41.26,75275.86,57.0,0.44967,0.00024,15.63139]
[1776585173765,41.26,75271.9,57.0,0.4487,0.00024,15.62566]
[1776585179727,41.23,75269.09,57.0,0.44797,0.00024,15.62137]
[1776585179807,41.2,75269.14,57.0,0.44795,0.00024,15.62126]
[1776585180814,41.2,75273.91,57.0,0.44911,0.00024,15.62817]
[1776585185849,41.19,75274.09,57.0,0.44914,0.00024,15.62834]
[1776585190509,41.18,75277.36,57.0,0.44992,0.00024,15.63295]
[1776585190520,41.18,75277.36,57.0,0.44992,0.00024,15.63295]
[1776585192130,41.18,75277.65,57.0,0.44998,0.00024,15.63331]
[1776585197934,41.24,75279.97,57.0,0.45063,0.00024,15.637]
[1776585197967,41.24,75279.97,57.0,0.45063,0.00024,15.637]
[1776585198305,41.24,75279.97,57.0,0.45063,0.00024,15.637]
[1776585198941,41.25,75276.1,57.0,0.4497,0.00024,15.63161]
[1776585202430,41.25,75273.53,57.0,0.44908,0.00024,15.62794]
[1776585205986,41.25,75275.31,57.0,0.44952,0.00024,15.63051]
[1776585206054,41.25,75275.31,57.0,0.44952,0.00024,15.63051]
[1776585206094,41.25,75275.31,57.0,0.44952,0.00024,15.63051]
[1776585206997,41.27,75280.11,57.0,0.45071,0.00024,15.6374]
[1776585209011,41.29,75284.66,57.0,0.45185,0.00024,15.64387]
[1776585213123,41.32,75287.2,57.0,0.45249,0.00024,15.64202]
[1776585215573,41.33,75291.54,57.0,0.45355,0.00024,15.6479]
[1776585221386,41.34,75295.58,57.0,0.45454,0.00024,15.65323]
[1776585227137,41.38,75296.07,57.0,0.45472,0.00024,15.65413]
[1776585230783,41.4,75295.01,57.0,0.45448,0.00024,15.65283]
[1776585230933,41.41,75295.01,57.0,0.4545,0.00024,15.65292]
[1776585231026,41.41,75295.01,57.0,0.4545,0.00024,15.65292]
[1776585231357,41.41,75295.01,57.0,0.4545,0.00024,15.65292]
[1776585231690,41.41,75295.01,57.0,0.4545,0.00024,15.65292]
[1776585231846,41.41,75295.01,57.0,0.4545,0.00024,15.65292]
[1776585231714,41.44,75280.62,57.0,0.45105,0.00024,15.63378]
[1776585232783,41.44,75270.42,57.0,0.44858,0.00024,15.61937]
[1776585233096,41.44,75270.42,57.0,0.44858,0.00024,15.61937]
[1776585233383,41.44,75270.42,57.0,0.44858,0.00024,15.61937]
[1776585234160,41.44,75270.35,57.0,0.44856,0.00024,15.61926]
[1776585234234,41.44,75270.35,57.0,0.44856,0.00024,15.61926]
[1776585234476,41.44,75270.35,57.0,0.44856,0.00024,15.61926]
[1776585234543,41.46,75270.33,57.0,0.44859,0.00024,15.61938]
[1776585235204,41.46,75279.95,57.0,0.45091,0.00024,15.63298]
[1776585236908,41.46,75279.95,57.0,0.45091,0.00024,15.63298]
[1776585239318,41.54,75280.57,57.0,0.45117,0.00024,15.63435]
[1776585241676,41.64,75281.27,57.0,0.45148,0.00024,15.63598]
[1776585243260,41.73,75285.15,57.0,0.45254,0.00024,15.64185]
[1776585244034,41.73,75285.15,57.0,0.45254,0.00024,15.64185]
[1776585249301,41.9,75285.47,57.0,0.45284,0.00024,15.64332]
[1776585254336,42.03,75285.02,57.0,0.4529,0.00024,15.64352]
[1776585257358,42.12,75291.03,57.0,0.45446,0.00024,15.65192]
[1776585262854,42.2,75293.05,57.0,0.45504,0.00024,15.65493]
[1776585266604,42.22,75296.91,57.0,0.45598,0.00024,15.65991]
[1776585268588,42.22,75296.92,57.0,0.45599,0.00024,15.65994]
[1776585274477,42.23,75299.27,57.0,0.45654,0.00024,15.65742]
[1776585280519,42.27,75299.83,57.0,0.45672,0.00024,15.6583]
[1776585280970,42.27,75299.83,57.0,0.45672,0.00024,15.6583]
[1776585286561,42.35,75302.87,57.0,0.45754,0.00024,15.66241]
[1776585287568,42.35,75295.42,57.0,0.45577,0.00024,15.65327]
[1776585288575,42.37,75289.7,57.0,0.45444,0.00024,15.64614]
[1776585289010,42.37,75289.7,57.0,0.45444,0.00024,15.64614]
[1776585289113,42.37,75289.7,57.0,0.45444,0.00024,15.64614]
[1776585289581,42.37,75286.19,57.0,0.45361,0.00024,15.64161]
[1776585291895,42.36,75284.36,57.0,0.45316,0.00024,15.63919]
[1776585295017,42.35,75282.82,57.0,0.45278,0.00024,15.63708]
[1776585295032,42.35,75282.82,57.0,0.45278,0.00024,15.63708]
[1776585295623,42.34,75276.4,57.0,0.45126,0.00024,15.6285]
[1776585296995,42.33,75274.32,57.0,0.45074,0.00024,15.62556]
[1776585298718,42.31,75272.83,57.0,0.45037,0.00024,15.62341]
[1776585299049,42.3,75271.0,57.0,0.44991,0.00024,15.62078]
[1776585300119,42.28,75270.86,57.0,0.44986,0.00024,15.62049]
[1776585301086,42.27,75273.29,57.0,0.45042,0.00024,15.62376]
[1776585302022,42.25,75276.07,57.0,0.45106,0.00024,15.62746]
[1776585302069,42.25,75276.07,57.0,0.45106,0.00024,15.62746]
[1776585302673,42.25,75274.12,57.0,0.45059,0.00024,15.62478]
[1776585303775,42.25,75274.12,57.0,0.45059,0.00024,15.62478]
[1776585304455,42.25,75271.61,57.0,0.44999,0.00024,15.62131]
[1776585305279,42.25,75269.6,57.0,0.44951,0.00024,15.6185]
[1776585310448,42.24,75270.28,57.0,0.44966,0.00024,15.61938]
[1776585310458,42.24,75270.28,57.0,0.44966,0.00024,15.61938]
[1776585310478,42.24,75270.28,57.0,0.44966,0.00024,15.61938]
[1776585310729,42.24,75270.97,57.0,0.44982,0.00024,15.62032]
[1776585315764,42.23,75274.53,57.0,0.45066,0.00024,15.6252]
[1776585316963,42.23,75274.53,57.0,0.45066,0.00024,15.6252]
[1776585317120,42.23,75274.38,57.0,0.45062,0.00024,15.62499]
[1776585317137,42.23,75274.38,57.0,0.45062,0.00024,15.62499]
[1776585317145,42.23,75274.38,57.0,0.45062,0.00024,15.62499]
[1776585317778,42.23,75279.67,57.0,0.45188,0.00024,15.63216]
[1776585319792,42.23,75283.33,57.0,0.45275,0.00024,15.63703]
[1776585320591,42.23,75283.33,57.0,0.45275,0.00024,15.63703]
[1776585322816,42.23,75292.41,57.0,0.4549,0.00024,15.64879]
[1776585326862,42.22,75294.54,57.0,0.45541,0.00024,15.65147]
[1776585327850,42.24,75299.84,57.0,0.45668,0.00024,15.65815]
[1776585330872,42.26,75303.54,57.0,0.45758,0.00024,15.66274]
[1776585332313,42.27,75307.14,57.0,0.45844,0.00024,15.66162]
[1776585332321,42.27,75307.14,57.0,0.45844,0.00024,15.66162]
[1776585332363,42.27,75307.14,57.0,0.45844,0.00024,15.66162]
[1776585332494,42.27,75307.14,57.0,0.45844,0.00024,15.66162]
[1776585332886,42.28,75310.41,57.0,0.45923,0.00024,15.66553]
[1776585333366,42.28,75310.41,57.0,0.45923,0.00024,15.66553]
[1776585333893,42.29,75315.89,57.0,0.46054,0.00024,15.67189]
[1776585334813,42.29,75315.89,57.0,0.46054,0.00024,15.67189]
[1776585335707,42.29,75316.63,57.0,0.46072,0.00024,15.67276]
[1776585335795,42.29,75316.63,57.0,0.46072,0.00024,15.67276]
[1776585335907,42.3,75324.27,57.0,0.46255,0.00024,15.68128]
[1776585340941,42.31,75320.8,57.0,0.46174,0.00024,15.67752]
[1776585342473,42.32,75320.3,57.0,0.46162,0.00024,15.67698]
[1776585347990,42.35,75321.09,57.0,0.46184,0.00024,15.67798]
[1776585353026,42.36,75322.3,57.0,0.46215,0.00024,15.67939]
[1776585358629,42.38,75321.91,57.0,0.46208,0.00024,15.67902]
[1776585360370,42.39,75320.28,57.0,0.4617,0.00024,15.67726]
[1776585363433,42.4,75320.12,57.0,0.46168,0.00024,15.67714]
[1776585368768,42.42,75323.33,57.0,0.46246,0.00024,15.68075]
[1776585374091,42.43,75325.68,57.0,0.46302,0.00024,15.68332]
[1776585374339,42.43,75325.68,57.0,0.46302,0.00024,15.68332]
[1776585380224,42.42,75326.27,57.0,0.46315,0.00024,15.68393]
[1776585385258,42.41,75324.5,57.0,0.46272,0.00024,15.68198]
[1776585390294,42.37,75326.54,57.0,0.46317,0.00024,15.68403]
[1776585395329,42.33,75325.47,57.0,0.46285,0.00024,15.6772]
[1776585397785,42.33,75325.47,57.0,0.46285,0.00024,15.6772]
[1776585397788,42.33,75325.47,57.0,0.46285,0.00024,15.6772]
[1776585400670,42.31,75325.62,57.0,0.46287,0.00024,15.67731]
[1776585400731,42.31,75325.62,57.0,0.46287,0.00024,15.67731]
[1776585400801,42.31,75324.5,57.0,0.4626,0.00024,15.67609]
[1776585401423,42.31,75324.5,57.0,0.4626,0.00024,15.67609]
[1776585401525,42.3,75317.17,57.0,0.46084,0.00024,15.66789]
[1776585403855,42.3,75314.82,57.0,0.46028,0.00024,15.66522]
[1776585403890,42.3,75314.82,57.0,0.46028,0.00024,15.66522]
[1776585409428,42.22,75313.25,57.0,0.45982,0.00024,15.66307]
[1776585411629,42.21,75313.28,57.0,0.45982,0.00024,15.66307]
[1776585411730,42.2,75313.46,57.0,0.45984,0.00024,15.66319]
[1776585412709,42.2,75313.46,57.0,0.45984,0.00024,15.66319]
[1776585412768,42.2,75318.04,57.0,0.46093,0.00024,15.66843]
[1776585414466,42.2,75322.46,57.0,0.46199,0.00024,15.67337]
[1776585415970,42.2,75322.46,57.0,0.46199,0.00024,15.67337]
[1776585417753,42.21,75322.6,57.0,0.46203,0.00024,15.67357]
[1776585427558,42.22,75323.01,57.0,0.46214,0.00024,15.67407]
[1776585432594,42.22,75321.89,57.0,0.46188,0.00024,15.67284]
[1776585437629,42.22,75321.52,57.0,0.46179,0.00024,15.67243]
[1776585440982,42.22,75319.92,57.0,0.46141,0.00024,15.67065]
[1776585441083,42.22,75319.19,57.0,0.46123,0.00024,15.66983]
[1776585443679,42.2,75318.09,57.0,0.46095,0.00024,15.66851]
[1776585443703,42.2,75318.09,57.0,0.46095,0.00024,15.66851]
[1776585450721,42.16,75313.28,57.0,0.45975,0.00024,15.6628]
[1776585457770,42.13,75315.36,57.0,0.4602,0.00024,15.65957]
[1776585459015,42.13,75315.36,57.0,0.4602,0.00024,15.65957]
[1776585459044,42.12,75315.49,57.0,0.46022,0.00024,15.6597]
[1776585464819,42.12,75318.52,57.0,0.46094,0.00024,15.66313]
[1776585467297,42.12,75318.46,57.0,0.46093,0.00024,15.66307]
[1776585467841,42.11,75318.45,57.0,0.46092,0.00024,15.66303]
[1776585469858,42.11,75314.34,57.0,0.45993,0.00024,15.6583]
[1776585474894,42.09,75311.42,57.0,0.45921,0.00024,15.6548]
[1776585480839,42.08,75311.22,57.0,0.45915,0.00024,15.65453]
[1776585485971,42.05,75311.47,57.0,0.45918,0.00024,15.65471]
[1776585491006,42.04,75311.64,57.0,0.45921,0.00024,15.65484]
[1776585493045,42.04,75311.79,57.0,0.45924,0.00024,15.65502]
[1776585496994,42.04,75314.38,57.0,0.45986,0.00024,15.65803]
[1776585497048,42.04,75314.37,57.0,0.45986,0.00024,15.65802]
[1776585502083,42.03,75315.48,57.0,0.46012,0.00024,15.65929]
[1776585508125,42.03,75317.33,57.0,0.46056,0.00024,15.66139]
[1776585513160,42.03,75317.8,57.0,0.46065,0.00024,15.65642]
[1776585521216,42.02,75317.97,57.0,0.46069,0.00024,15.65659]
[1776585526252,42.02,75318.34,57.0,0.46077,0.00024,15.657]
[1776585532294,42.02,75318.79,57.0,0.46088,0.00024,15.65752]
[1776585537329,42.02,75318.76,57.0,0.46087,0.00024,15.65749]
[1776585541981,42.02,75317.63,57.0,0.4606,0.00024,15.65621]
[1776585547407,42.02,75315.56,57.0,0.46011,0.00024,15.65384]
[1776585547469,42.02,75315.56,57.0,0.46011,0.00024,15.65384]
[1776585547497,42.03,75315.31,57.0,0.46005,0.00024,15.65356]
[1776585548407,42.02,75309.98,57.0,0.45878,0.00024,15.64732]
[1776585553442,42.02,75308.94,57.0,0.45852,0.00024,15.64604]
[1776585556462,42.01,75305.06,57.0,0.45758,0.00024,15.64136]
[1776585557504,42.01,75305.06,57.0,0.45758,0.00024,15.64136]
[1776585557587,42.01,75296.07,57.0,0.45543,0.00024,15.63022]
[1776585561228,42.01,75294.82,57.0,0.45513,0.00024,15.62863]
[1776585569573,42.0,75294.38,57.0,0.45501,0.00024,15.62801]
[1776585575596,41.99,75291.39,57.0,0.45427,0.00024,15.61863]
[1776585581637,41.99,75291.61,57.0,0.45431,0.00024,15.61887]
[1776585586672,41.98,75291.34,57.0,0.45424,0.00024,15.61849]
[1776585591708,41.98,75291.46,57.0,0.45426,0.00024,15.61861]
[1776585592667,41.98,75291.46,57.0,0.45426,0.00024,15.61861]
[1776585595601,41.97,75292.36,57.0,0.45447,0.00024,15.61975]
[1776585595624,41.97,75292.36,57.0,0.45447,0.00024,15.61975]
[1776585595736,41.97,75292.04,57.0,0.45439,0.00024,15.61933]
[1776585596738,41.97,75292.04,57.0,0.45439,0.00024,15.61933]
[1776585596870,41.97,75292.04,57.0,0.45439,0.00024,15.61933]
[1776585598077,41.97,75291.92,57.0,0.45436,0.00024,15.61917]
[1776585598157,41.97,75291.09,57.0,0.45416,0.00024,15.61809]
[1776585599004,41.97,75291.09,57.0,0.45416,0.00024,15.61809]
[1776585599181,41.97,75291.09,57.0,0.45416,0.00024,15.61809]
[1776585600771,41.97,75283.52,57.0,0.45235,0.00024,15.60814]
[1776585601434,41.97,75283.52,57.0,0.45235,0.00024,15.60814]
[1776585600061,41.97,75283.52,57.0,0.45235,0.00024,15.60814]
[1776585612315,41.97,75283.52,57.0,0.45235,0.00024,15.60814]
[1776585612855,41.97,75253.36,57.0,0.44514,0.00024,15.56527]
[1776585615220,41.97,75250.94,57.0,0.44456,0.00024,15.56161]
[1776585615231,41.97,75250.94,57.0,0.44456,0.00024,15.56161]
[1776585615298,41.97,75249.58,57.0,0.44423,0.00024,15.55954]
[1776585615736,41.97,75249.58,57.0,0.44423,0.00024,15.55954]
[1776585617910,41.97,75239.39,57.0,0.4418,0.00024,15.54369]
[1776585622943,41.97,75239.56,57.0,0.44184,0.00024,15.54396]
[1776585626889,41.97,75241.6,57.0,0.44233,0.00024,15.54718]
[1776585628986,41.97,75226.13,57.0,0.43863,0.00024,15.52221]
[1776585634024,41.97,75225.18,57.0,0.43838,0.00024,15.51509]
[1776585639059,41.97,75225.86,57.0,0.43855,0.00024,15.51622]
[1776585642013,41.97,75223.55,57.0,0.43799,0.00024,15.51238]
[1776585642080,41.97,75220.52,57.0,0.43727,0.00024,15.50728]
[1776585644094,41.97,75215.9,57.0,0.43617,0.00024,15.49943]
[1776585645433,41.97,75215.94,57.0,0.43618,0.00024,15.49949]
[1776585646108,41.97,75216.08,57.0,0.43621,0.00024,15.49973]
[1776585648737,41.97,75217.07,57.0,0.43645,0.00024,15.50143]
[1776585649128,41.97,75218.9,57.0,0.43689,0.00024,15.50454]
[1776585653157,41.97,75226.15,57.0,0.43861,0.00024,15.5167]
[1776585657185,41.97,75232.82,57.0,0.4402,0.00024,15.5276]
[1776585658192,41.96,75236.81,57.0,0.44115,0.00024,15.53399]
[1776585659645,41.93,75238.63,57.0,0.44152,0.00024,15.53655]
[1776585660206,41.91,75238.67,57.0,0.44151,0.00024,15.5365]
[1776585660905,41.91,75238.67,57.0,0.44151,0.00024,15.5365]
[1776585661387,41.9,75241.87,57.0,0.44226,0.00024,15.54145]
[1776585662349,41.9,75241.87,57.0,0.44226,0.00024,15.54145]
[1776585662350,41.9,75250.13,57.0,0.44423,0.00024,15.55425]
[1776585662710,41.9,75250.13,57.0,0.44423,0.00024,15.55425]
[1776585662728,41.9,75250.13,57.0,0.44423,0.00024,15.55425]
[1776585663226,41.9,75250.13,57.0,0.44423,0.00024,15.55425]
[1776585663802,41.9,75251.49,57.0,0.44456,0.00024,15.55631]
[1776585663921,41.9,75251.49,57.0,0.44456,0.00024,15.55631]
[1776585664216,41.9,75251.49,57.0,0.44456,0.00024,15.55631]
[1776585669272,41.89,75252.06,57.0,0.44467,0.00024,15.55708]
[1776585669914,41.89,75252.06,57.0,0.44467,0.00024,15.55708]
[1776585673081,41.88,75251.26,57.0,0.44447,0.00024,15.55581]
[1776585673525,41.88,75251.86,57.0,0.44462,0.00024,15.55671]
[1776585673845,41.88,75251.86,57.0,0.44462,0.00024,15.55671]
[1776585674307,41.88,75247.21,57.0,0.4435,0.00024,15.54956]
[1776585675313,41.88,75242.6,57.0,0.44239,0.00024,15.54237]
[1776585677834,41.87,75239.17,57.0,0.44157,0.00024,15.53691]
[1776585677834,41.87,75239.17,57.0,0.44157,0.00024,15.53691]
[1776585681527,41.87,75239.4,57.0,0.44161,0.00024,15.53723]
[1776585687398,41.86,75240.82,57.0,0.44194,0.00024,15.5394]
[1776585689916,41.86,75240.8,57.0,0.44193,0.00024,15.53936]
[1776585691380,41.86,75242.39,57.0,0.44231,0.00024,15.54186]
[1776585690419,41.86,75249.63,57.0,0.44405,0.00024,15.55312]
[1776585692139,41.86,75249.63,57.0,0.44405,0.00024,15.55312]
[1776585697467,41.85,75252.79,57.0,0.44477,0.00024,15.55236]
[1776585700547,41.85,75253.15,57.0,0.44485,0.00024,15.55287]
[1776585702149,41.84,75251.13,57.0,0.44437,0.00024,15.54978]
[1776585703513,41.84,75243.8,57.0,0.4426,0.00024,15.53839]
[1776585708756,41.83,75242.31,57.0,0.44223,0.00024,15.53599]
[1776585708837,41.83,75242.31,57.0,0.44223,0.00024,15.53599]
[1776585709995,41.83,75242.75,57.0,0.44233,0.00024,15.53666]
[1776585710097,41.83,75242.83,57.0,0.44235,0.00024,15.53677]
[1776585711157,41.83,75242.83,58.2,0.44235,0.00024,15.53677]
[1776585711258,41.83,75242.65,58.2,0.44231,0.00024,15.53648]
[1776585716604,41.82,75242.49,58.2,0.44226,0.00024,15.53616]
[1776585721927,41.81,75242.37,58.2,0.44222,0.00024,15.53591]
[1776585722646,41.81,75253.91,58.2,0.44498,0.00024,15.55373]
[1776585724445,41.81,75256.44,58.2,0.44559,0.00024,15.55752]
[1776585725391,41.81,75256.44,58.2,0.44559,0.00024,15.55752]
[1776585725253,41.8,75261.21,58.2,0.44672,0.00024,15.56458]
[1776585725448,41.8,75261.21,58.2,0.44672,0.00024,15.56458]
[1776585725666,41.8,75267.11,58.2,0.44814,0.00024,15.57317]
[1776585726835,41.8,75267.11,58.2,0.44814,0.00024,15.57317]
[1776585726891,41.8,75267.11,58.2,0.44814,0.00024,15.57317]
[1776585727681,41.8,75274.21,58.2,0.44984,0.00024,15.58321]
[1776585728553,41.8,75274.21,58.2,0.44984,0.00024,15.58321]
[1776585728569,41.8,75274.21,58.2,0.44984,0.00024,15.58321]
[1776585728570,41.8,75274.21,58.2,0.44984,0.00024,15.58321]
[1776585728593,41.8,75274.21,58.2,0.44984,0.00024,15.58321]
[1776585728642,41.8,75274.21,58.2,0.44984,0.00024,15.58321]
[1776585728966,41.79,75281.42,58.2,0.45157,0.00024,15.59314]
[1776585729695,41.79,75290.63,58.2,0.45378,0.00024,15.60541]
[1776585731851,41.78,75288.47,58.2,0.45324,0.00024,15.60248]
[1776585733498,41.77,75286.17,58.2,0.45268,0.00024,15.5994]
[1776585735086,41.77,75285.66,58.2,0.45256,0.00024,15.59871]
[1776585736203,41.77,75284.3,58.2,0.45223,0.00024,15.59686]
[1776585736743,41.76,75277.92,58.2,0.45069,0.00024,15.58814]
[1776585737490,41.76,75277.92,58.2,0.45069,0.00024,15.58814]
[1776585737751,41.76,75273.09,58.2,0.44952,0.00024,15.58139]
[1776585738601,41.76,75273.09,58.2,0.44952,0.00024,15.58139]
[1776585739119,41.76,75273.09,58.2,0.44952,0.00024,15.58139]
[1776585739441,41.76,75273.09,58.2,0.44952,0.00024,15.58139]
[1776585739765,41.75,75259.42,58.2,0.44622,0.00024,15.56155]
[1776585740775,41.75,75252.91,58.2,0.44465,0.00024,15.55172]
[1776585742791,41.75,75259.03,58.2,0.44612,0.00024,15.56091]
[1776585743689,41.75,75259.03,58.2,0.44612,0.00024,15.56091]
[1776585744804,41.74,75264.31,58.2,0.44738,0.00024,15.56867]
[1776585748357,41.73,75253.06,58.2,0.44466,0.00024,15.5518]
[1776585753867,41.72,75254.16,58.2,0.44489,0.00024,15.54787]
[1776585758902,41.72,75259.11,58.2,0.44607,0.00024,15.55524]
[1776585759909,41.71,75263.19,58.2,0.44705,0.00024,15.56127]
[1776585762687,41.71,75262.9,58.2,0.44697,0.00024,15.56081]
[1776585766665,41.7,75263.14,58.2,0.44701,0.00024,15.56109]
[1776585773000,41.68,75262.62,58.2,0.44686,0.00024,15.56018]
[1776585778035,41.67,75262.28,58.2,0.44676,0.00024,15.55959]
[1776585783069,41.66,75262.39,58.2,0.44677,0.00024,15.55967]
[1776585786509,41.65,75262.6,58.2,0.44682,0.00024,15.55994]
[1776585787097,41.65,75267.44,58.2,0.44798,0.00024,15.56699]
[1776585792133,41.64,75265.7,58.2,0.44754,0.00024,15.56437]
[1776585796161,41.63,75261.69,58.2,0.44656,0.00024,15.5584]
[1776585801195,41.62,75261.53,58.2,0.44651,0.00024,15.55808]
[1776585807237,41.61,75265.29,58.2,0.4474,0.00024,15.56353]
[1776585814287,41.59,75263.93,58.2,0.44703,0.00024,15.55589]
[1776585825365,41.57,75260.46,58.2,0.44616,0.00024,15.55058]
[1776585830399,41.56,75256.53,58.2,0.44519,0.00024,15.5446]
[1776585830583,41.56,75256.53,58.2,0.44519,0.00024,15.5446]
[1776585834428,41.56,75248.51,58.2,0.44325,0.00024,15.53221]
[1776585834652,41.56,75248.51,58.2,0.44325,0.00024,15.53221]
[1776585840470,41.55,75248.05,58.2,0.44313,0.00024,15.53144]
[1776585845504,41.55,75248.65,58.2,0.44327,0.00024,15.53234]
[1776585849620,41.54,75248.7,58.2,0.44327,0.00024,15.53239]
[1776585857973,41.54,75248.68,58.2,0.44326,0.00024,15.53232]
[1776585858053,41.54,75248.68,58.2,0.44326,0.00024,15.53232]
[1776585858597,41.54,75244.49,58.2,0.44224,0.00024,15.52568]
[1776585860401,41.54,75244.49,58.2,0.44224,0.00024,15.52568]
[1776585860503,41.54,75240.08,58.2,0.44118,0.00024,15.51862]
[1776585867467,41.53,75239.67,58.2,0.44107,0.00024,15.51795]
[1776585869799,41.53,75238.54,58.2,0.4408,0.00024,15.5161]
[1776585869911,41.53,75238.54,58.2,0.4408,0.00024,15.5161]
[1776585870681,41.53,75232.4,58.2,0.43932,0.00024,15.50604]
[1776585871594,41.53,75232.4,58.2,0.43932,0.00024,15.50604]
[1776585873191,41.53,75229.95,58.2,0.4387,0.00024,15.49642]
[1776585878066,41.53,75229.05,58.2,0.43848,0.00024,15.49493]
[1776585884263,41.53,75228.66,58.2,0.43839,0.00024,15.49429]
[1776585885352,41.54,75228.29,58.2,0.4383,0.00024,15.49367]
[1776585890821,41.54,75229.4,58.2,0.43858,0.00024,15.49555]
[1776585892676,41.54,75229.36,58.2,0.43857,0.00024,15.49549]
[1776585897185,41.54,75229.41,58.2,0.43858,0.00024,15.49557]
[1776585897186,41.54,75229.41,58.2,0.43858,0.00024,15.49557]
[1776585902704,41.54,75231.69,58.2,0.43913,0.00024,15.49939]
[1776585908469,41.54,75230.49,58.2,0.43884,0.00024,15.49739]
[1776585908627,41.54,75230.49,58.2,0.43884,0.00024,15.49739]
[1776585913987,41.54,75231.2,58.2,0.43901,0.00024,15.49858]
[1776585918954,41.54,75230.81,58.2,0.43892,0.00024,15.49794]
[1776585919677,41.54,75229.31,58.2,0.43856,0.00024,15.49544]
[1776585920258,41.54,75229.31,58.2,0.43856,0.00024,15.49544]
[1776585920359,41.54,75222.11,58.2,0.43682,0.00024,15.48322]
[1776585920899,41.54,75222.11,58.2,0.43682,0.00024,15.48322]
[1776585921038,41.54,75217.37,58.2,0.43567,0.00024,15.47503]
[1776585924059,41.54,75222.67,58.2,0.43696,0.00024,15.4842]
[1776585929094,41.54,75225.65,58.2,0.43768,0.00024,15.4893]
[1776585933094,41.54,75226.03,58.2,0.43775,0.00024,15.48441]
[1776585939164,41.55,75233.04,58.2,0.43945,0.00024,15.49616]
[1776585944200,41.55,75233.29,58.2,0.43951,0.00024,15.49658]
[1776585944772,41.55,75233.29,58.2,0.43951,0.00024,15.49658]
[1776585945799,41.55,75233.36,58.2,0.43953,0.00024,15.4967]
[1776585953265,41.55,75233.18,58.2,0.43949,0.00024,15.49642]
[1776585958300,41.55,75229.89,58.2,0.43869,0.00024,15.49097]
[1776585963336,41.55,75229.37,58.2,0.43857,0.00024,15.49013]
[1776585964368,41.55,75229.37,58.2,0.43857,0.00024,15.49013]
[1776585970386,41.56,75231.81,58.2,0.43917,0.00024,15.49422]
[1776585974090,41.56,75231.85,58.2,0.43918,0.00024,15.49429]
[1776585974137,41.56,75231.85,58.2,0.43918,0.00024,15.49429]
[1776585974414,41.56,75226.97,58.2,0.438,0.00024,15.48613]
[1776585975477,41.56,75226.97,58.2,0.438,0.00024,15.48613]
[1776585975576,41.56,75223.34,58.2,0.43712,0.00024,15.47998]
[1776585976609,41.56,75223.34,58.2,0.43712,0.00024,15.47998]
[1776585984115,41.56,75222.48,58.2,0.43692,0.00024,15.47855]
[1776585984177,41.56,75222.48,58.2,0.43693,0.00024,15.47858]
[1776585987390,41.57,75222.44,58.2,0.43692,0.00024,15.47852]
[1776585993546,41.57,75223.37,58.2,0.43712,0.00024,15.47459]
[1776585998880,41.57,75223.51,58.2,0.43716,0.00024,15.47484]
[1776585998880,41.57,75223.51,58.2,0.43716,0.00024,15.47484]
[1776586001717,41.57,75223.51,58.2,0.43716,0.00024,15.47484]
[1776586002250,41.57,75223.51,58.2,0.43716,0.00024,15.47484]
[1776586002571,41.57,75223.51,58.2,0.43716,0.00024,15.47484]
[1776586002574,41.57,75223.51,58.2,0.43716,0.00024,15.47484]
[1776586002610,41.57,75231.01,58.2,0.43897,0.00024,15.48748]
[1776586004442,41.57,75232.03,58.2,0.43922,0.00024,15.48917]
[1776586009659,41.57,75233.02,58.2,0.43946,0.00024,15.49081]
[1776586009735,41.57,75233.02,58.2,0.43946,0.00024,15.49081]
[1776586015702,41.57,75235.79,58.2,0.44013,0.00024,15.49536]
[1776586017672,41.57,75235.79,58.2,0.44013,0.00024,15.49536]
[1776586022700,41.57,75234.54,58.2,0.43982,0.00024,15.49332]
[1776586022703,41.57,75234.54,58.2,0.43982,0.00024,15.49332]
[1776586025920,41.57,75234.62,58.2,0.43984,0.00024,15.49344]
[1776586031532,41.57,75234.66,58.2,0.43985,0.00024,15.49351]
[1776586032831,41.57,75234.92,58.2,0.43992,0.00024,15.49396]
[1776586034160,41.57,75237.92,58.2,0.44065,0.00024,15.49886]
[1776586034238,41.57,75237.92,58.2,0.44065,0.00024,15.49886]
[1776586034254,41.57,75241.74,58.2,0.44157,0.00024,15.50502]
[1776586035217,41.57,75241.74,58.2,0.44157,0.00024,15.50502]
[1776586036469,41.57,75245.18,58.2,0.4424,0.00024,15.51047]
[1776586040214,41.56,75248.19,58.2,0.4431,0.00024,15.51509]
[1776586040269,41.56,75248.19,58.2,0.4431,0.00024,15.51509]
[1776586040271,41.56,75248.19,58.2,0.4431,0.00024,15.51509]
[1776586040684,41.56,75248.19,58.2,0.4431,0.00024,15.51509]
[1776586040691,41.56,75248.19,58.2,0.4431,0.00024,15.51509]
[1776586040728,41.56,75248.19,58.2,0.4431,0.00024,15.51509]
[1776586040839,41.54,75248.19,58.2,0.44308,0.00024,15.51497]
[1776586040876,41.54,75252.1,58.2,0.44403,0.00024,15.52105]
[1776586042873,41.54,75254.67,58.2,0.44465,0.00024,15.52499]
[1776586042921,41.54,75254.67,58.2,0.44465,0.00024,15.52499]
[1776586050749,41.49,75253.01,58.2,0.44416,0.00024,15.52198]
[1776586052570,41.49,75252.4,58.2,0.44401,0.00024,15.52103]
[1776586053089,41.48,75250.95,58.2,0.44363,0.00024,15.51322]
[1776586054975,41.48,75244.18,58.2,0.44199,0.00024,15.50255]
[1776586060010,41.48,75243.58,58.2,0.44184,0.00024,15.50158]
[1776586061398,41.48,75243.58,58.2,0.44184,0.00024,15.50158]
[1776586062913,41.48,75243.54,58.2,0.44183,0.00024,15.50151]
[1776586066052,41.48,75237.96,58.2,0.44048,0.00024,15.49249]
[1776586071086,41.48,75236.12,58.2,0.44003,0.00024,15.48948]
[1776586076704,41.48,75235.37,58.2,0.43985,0.00024,15.48826]
[1776586079289,41.48,75235.33,58.2,0.43984,0.00024,15.48819]
[1776586085186,41.48,75237.16,58.2,0.44029,0.00024,15.4912]
[1776586086647,41.48,75237.16,58.2,0.44029,0.00024,15.4912]
[1776586087200,41.48,75243.02,58.2,0.44171,0.00024,15.50069]
[1776586094153,41.48,75244.75,58.2,0.44213,0.00024,15.50344]
[1776586098303,41.48,75244.78,58.2,0.44213,0.00024,15.50345]
[1776586100291,41.48,75250.08,58.2,0.44341,0.00024,15.5118]
[1776586101484,41.48,75250.08,58.2,0.44341,0.00024,15.5118]
[1776586102560,41.48,75250.43,58.2,0.44349,0.00024,15.51233]
[1776586116404,41.46,75256.25,58.2,0.44486,0.00024,15.51565]
[1776586118458,41.46,75256.67,58.2,0.44496,0.00024,15.51629]
[1776586118559,41.46,75260.77,58.2,0.44596,0.00024,15.52248]
[1776586123926,41.45,75261.39,58.2,0.4461,0.00024,15.52337]
[1776586123944,41.45,75261.39,58.2,0.4461,0.00024,15.52337]
[1776586124187,41.45,75261.39,58.2,0.4461,0.00024,15.52337]
[1776586124199,41.45,75261.39,58.2,0.4461,0.00024,15.52337]
[1776586125892,41.45,75261.64,58.2,0.44616,0.00024,15.52373]
[1776586125898,41.45,75261.64,58.2,0.44616,0.00024,15.52373]
[1776586130349,41.45,75262.24,58.2,0.4463,0.00024,15.5246]
[1776586131805,41.45,75262.92,58.2,0.44646,0.00024,15.5256]
[1776586131860,41.45,75262.92,58.2,0.44646,0.00024,15.52559]
[1776586132516,41.44,75253.24,58.2,0.44411,0.00024,15.51089]
[1776586134136,41.44,75251.61,58.2,0.44371,0.00024,15.50835]
[1776586139623,41.44,75250.7,58.2,0.44348,0.00024,15.50692]
[1776586139628,41.44,75250.7,58.2,0.44348,0.00024,15.50692]
[1776586140326,41.44,75250.7,58.2,0.44348,0.00024,15.50691]
[1776586140426,41.44,75250.7,58.2,0.44348,0.00024,15.50691]
[1776586140436,41.44,75250.7,58.2,0.44348,0.00024,15.50691]
[1776586141532,41.44,75250.7,58.2,0.44348,0.00024,15.50691]
[1776586141584,41.44,75250.7,58.2,0.44348,0.00024,15.50691]
[1776586144247,41.44,75250.59,58.2,0.44345,0.00024,15.50673]
[1776586144326,41.44,75250.59,58.2,0.44345,0.00024,15.50673]
[1776586149636,41.44,75256.11,58.2,0.44479,0.00024,15.51523]
[1776586156685,41.43,75254.53,58.2,0.4444,0.00024,15.51276]
[1776586159706,41.43,75250.08,58.2,0.44331,0.00024,15.50583]
[1776586171790,41.42,75250.35,58.2,0.44335,0.00024,15.50066]
[1776586176825,41.42,75250.79,58.2,0.44345,0.00024,15.50133]
[1776586181860,41.42,75252.95,58.2,0.44397,0.00024,15.50467]
[1776586186895,41.42,75253.2,58.2,0.44403,0.00024,15.50504]
[1776586190923,41.42,75246.13,58.2,0.44231,0.00024,15.49394]
[1776586192176,41.42,75246.13,58.2,0.44231,0.00024,15.49394]
[1776586192184,41.42,75246.13,58.2,0.44231,0.00024,15.49394]
[1776586192387,41.42,75246.13,58.2,0.44231,0.00024,15.49394]
[1776586192400,41.42,75246.13,58.2,0.44231,0.00024,15.49394]
[1776586197971,41.42,75242.37,58.2,0.4414,0.00024,15.48793]
[1776586203937,41.42,75241.99,58.2,0.44131,0.00024,15.48733]
[1776586203937,41.42,75241.99,58.2,0.44131,0.00024,15.48733]
[1776586209050,41.42,75242.98,58.2,0.44155,0.00024,15.48893]
[1776586215145,41.42,75243.72,58.2,0.44173,0.00024,15.49012]
[1776586215363,41.42,75243.72,58.2,0.44173,0.00024,15.49012]
[1776586215368,41.42,75243.72,58.2,0.44173,0.00024,15.49012]
[1776586215477,41.42,75243.72,58.2,0.44173,0.00024,15.49012]
[1776586219120,41.42,75248.45,58.2,0.44288,0.00024,15.49764]
[1776586220164,41.42,75248.45,58.2,0.44288,0.00024,15.49764]
[1776586220251,41.42,75254.15,58.2,0.44426,0.00024,15.50653]
[1776586226168,41.42,75255.04,58.2,0.44449,0.00024,15.50794]
[1776586227528,41.42,75255.04,58.2,0.44449,0.00024,15.50794]
[1776586228075,41.43,75255.07,58.2,0.4445,0.00024,15.508]
[1776586233489,41.43,75257.0,58.2,0.44495,0.00024,15.50545]
[1776586236947,41.43,75256.5,58.2,0.44483,0.00024,15.50471]
[1776586246309,41.43,75257.05,58.2,0.44497,0.00024,15.50555]
[1776586252705,41.43,75257.12,58.2,0.44498,0.00024,15.50563]
[1776586253180,41.43,75257.16,58.2,0.44499,0.00024,15.50567]
[1776586253277,41.43,75257.16,58.2,0.44499,0.00024,15.50567]
[1776586255311,41.43,75254.37,58.2,0.44431,0.00024,15.50138]
[1776586261419,41.43,75255.66,58.2,0.44463,0.00024,15.50344]
[1776586269001,41.44,75256.49,58.2,0.44485,0.00024,15.50478]
[1776586269144,41.44,75256.49,58.2,0.44485,0.00024,15.50478]
[1776586274738,41.44,75256.92,58.2,0.44495,0.00024,15.50544]
[1776586274812,41.44,75256.92,58.2,0.44495,0.00024,15.50544]
[1776586274846,41.44,75256.92,58.2,0.44495,0.00024,15.50544]
[1776586275521,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276138,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276665,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276697,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276700,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276937,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276957,41.44,75260.74,58.2,0.44588,0.00024,15.51121]
[1776586276991,41.44,75264.42,58.2,0.44677,0.00024,15.51669]
[1776586277535,41.44,75271.71,58.2,0.44854,0.00024,15.52735]
[1776586279549,41.44,75279.2,58.2,0.45037,0.00024,15.53801]
[1776586283357,41.44,75281.63,58.2,0.45095,0.00024,15.54135]
[1776586283368,41.44,75281.63,58.2,0.45095,0.00024,15.54135]
[1776586283577,41.44,75281.92,58.2,0.45102,0.00024,15.54174]
[1776586285627,41.44,75281.99,58.2,0.45104,0.00024,15.54183]
[1776586285669,41.44,75281.99,58.2,0.45104,0.00024,15.54183]
[1776586287060,41.43,75282.23,58.2,0.45109,0.00024,15.54214]
[1776586287071,41.43,75282.23,58.2,0.45109,0.00024,15.54214]
[1776586288179,41.43,75284.35,58.2,0.4516,0.00024,15.54504]
[1776586288613,41.43,75284.35,58.2,0.4516,0.00024,15.54504]
[1776586288973,41.43,75293.43,58.2,0.45381,0.00024,15.55722]
[1776586289043,41.43,75293.43,58.2,0.45381,0.00024,15.55722]
[1776586289100,41.43,75293.43,58.2,0.45381,0.00024,15.55722]
[1776586289290,41.43,75293.43,58.2,0.45381,0.00024,15.55722]
[1776586289428,41.43,75293.43,58.2,0.45381,0.00024,15.55722]
[1776586289620,41.43,75300.67,58.2,0.45558,0.00024,15.5666]
[1776586292016,41.43,75303.35,58.2,0.45623,0.00024,15.56999]
[1776586292028,41.43,75303.35,58.2,0.45623,0.00024,15.56999]
[1776586292802,41.43,75303.1,58.2,0.45615,0.00024,15.56415]
[1776586294193,41.43,75305.36,58.2,0.4567,0.00024,15.56699]
[1776586294491,41.43,75305.36,58.2,0.4567,0.00024,15.56699]
[1776586295690,41.43,75304.94,58.2,0.4566,0.00024,15.56647]
[1776586295693,41.43,75304.94,58.2,0.4566,0.00024,15.56647]
[1776586298975,41.43,75308.93,58.2,0.45758,0.00024,15.57143]
[1776586302264,41.44,75310.19,58.2,0.45789,0.00024,15.57299]
[1776586311783,41.44,75310.43,58.2,0.45796,0.00024,15.57331]
[1776586316818,41.45,75308.36,58.2,0.45746,0.00024,15.5708]
[1776586325882,41.45,75306.3,58.2,0.45696,0.00024,15.56829]
[1776586328903,41.46,75310.16,58.2,0.45791,0.00024,15.57305]
[1776586333939,41.46,75307.68,58.2,0.45731,0.00024,15.57004]
[1776586338974,41.47,75308.59,58.2,0.45754,0.00024,15.57118]
[1776586341187,41.47,75308.94,58.2,0.45762,0.00024,15.57162]
[1776586343002,41.47,75313.25,58.2,0.45868,0.00024,15.57686]
[1776586349043,41.48,75312.08,58.2,0.4584,0.00024,15.57548]
[1776586354079,41.48,75312.54,58.2,0.4585,0.00024,15.57054]
[1776586364149,41.5,75311.47,58.2,0.45826,0.00024,15.56931]
[1776586369184,41.5,75309.8,58.2,0.45786,0.00024,15.56731]
[1776586370399,41.5,75309.8,58.2,0.45786,0.00024,15.56731]
[1776586375913,41.51,75310.17,58.2,0.45796,0.00024,15.5678]
[1776586381453,41.51,75309.91,58.2,0.4579,0.00024,15.5675]
[1776586387313,41.52,75311.15,58.2,0.45821,0.00024,15.56905]
[1776586392349,41.53,75310.75,58.2,0.45812,0.00024,15.5686]
[1776586397384,41.53,75309.08,58.2,0.45772,0.00024,15.56659]
[1776586402419,41.54,75309.88,58.2,0.45792,0.00024,15.5676]
[1776586405382,41.54,75309.87,58.2,0.45792,0.00024,15.5676]
[1776586405434,41.54,75309.87,58.2,0.45792,0.00024,15.5676]
[1776586405525,41.54,75309.87,58.2,0.45792,0.00024,15.5676]
[1776586406679,41.54,75309.84,58.2,0.45792,0.00024,15.56756]
[1776586406783,41.54,75309.84,58.2,0.45792,0.00024,15.56756]
[1776586406940,41.54,75309.84,58.2,0.45792,0.00024,15.56756]
[1776586413534,41.55,75309.93,58.2,0.45793,0.00024,15.56218]
[1776586419191,41.55,75309.73,58.2,0.45789,0.00024,15.56197]
[1776586424105,41.57,75309.76,58.2,0.45791,0.00024,15.56208]
[1776586430618,41.58,75310.1,58.2,0.45801,0.00024,15.56255]
[1776586435655,41.59,75310.09,58.2,0.45801,0.00024,15.56256]
[1776586440689,41.59,75310.26,58.2,0.45806,0.00024,15.5628]
[1776586441931,41.59,75310.26,58.2,0.45806,0.00024,15.5628]
[1776586447739,41.6,75312.36,58.2,0.45858,0.00024,15.56538]
[1776586453782,41.61,75311.87,58.2,0.45847,0.00024,15.56483]
[1776586459824,41.62,75312.17,58.2,0.45855,0.00024,15.56522]
[1776586464858,41.62,75312.06,58.2,0.45853,0.00024,15.56511]
[1776586469894,41.63,75311.76,58.2,0.45847,0.00024,15.56477]
[1776586472915,41.63,75306.41,58.2,0.45715,0.00024,15.55275]
[1776586477039,41.63,75308.29,58.2,0.45761,0.00024,15.55506]
[1776586479958,41.63,75308.37,58.2,0.45763,0.00024,15.55517]
[1776586479965,41.63,75304.83,58.2,0.45677,0.00024,15.55082]
[1776586480972,41.63,75300.92,58.2,0.45582,0.00024,15.54592]
[1776586482552,41.63,75301.0,58.2,0.45584,0.00024,15.54602]
[1776586482553,41.63,75301.0,58.2,0.45584,0.00024,15.54602]
[1776586482986,41.63,75296.94,58.2,0.45486,0.00024,15.54085]
[1776586483798,41.63,75296.94,58.2,0.45486,0.00024,15.54085]
[1776586483835,41.63,75296.94,58.2,0.45486,0.00024,15.54085]
[1776586483993,41.63,75290.38,58.2,0.45327,0.00024,15.53229]
[1776586489027,41.63,75289.05,58.2,0.45293,0.00024,15.53048]
[1776586490900,41.63,75289.05,58.2,0.45293,0.00024,15.53048]
[1776586495172,41.62,75289.16,58.2,0.45295,0.00024,15.53059]
[1776586496078,41.62,75297.77,58.2,0.45504,0.00024,15.54184]
[1776586499474,41.62,75299.16,58.2,0.45538,0.00024,15.54362]
[1776586499485,41.62,75299.16,58.2,0.45538,0.00024,15.54362]
[1776586502627,41.62,75301.38,58.2,0.45592,0.00024,15.54644]
[1776586508162,41.62,75301.72,58.2,0.456,0.00024,15.54687]
[1776586510472,41.62,75302.13,58.2,0.4561,0.00024,15.54739]
[1776586516218,41.62,75303.0,58.2,0.45632,0.00024,15.54848]
[1776586516272,41.62,75303.0,58.2,0.45632,0.00024,15.54848]
[1776586516275,41.62,75303.0,58.2,0.45632,0.00024,15.54848]
[1776586521504,41.62,75305.28,58.2,0.45687,0.00024,15.55134]
[1776586537365,41.63,75303.83,58.2,0.45651,0.00024,15.54404]
[1776586542553,41.63,75302.44,58.2,0.45618,0.00024,15.54231]
[1776586542831,41.63,75302.44,58.2,0.45618,0.00024,15.54231]
[1776586548442,41.61,75298.51,58.2,0.45519,0.00024,15.53722]
[1776586552379,41.61,75297.98,58.2,0.45506,0.00024,15.53653]
[1776586557506,41.61,75299.24,58.2,0.45537,0.00024,15.53814]
[1776586559681,41.61,75299.27,58.2,0.45538,0.00024,15.53818]
[1776586559696,41.61,75299.27,58.2,0.45538,0.00024,15.53818]
[1776586562477,41.61,75300.42,58.2,0.45566,0.00024,15.53964]
[1776586564226,41.61,75305.65,58.2,0.45693,0.00024,15.5462]
[1776586569588,41.62,75307.68,58.2,0.45743,0.00024,15.54872]
[1776586571422,41.62,75307.71,58.2,0.45744,0.00024,15.54876]
[1776586576692,41.62,75308.18,58.2,0.45755,0.00024,15.54934]
[1776586578397,41.62,75308.26,58.2,0.45757,0.00024,15.54945]
[1776586583687,41.62,75312.76,58.2,0.45867,0.00024,15.55491]
[1776586588721,41.63,75315.24,58.2,0.45928,0.00024,15.55786]
[1776586594223,41.61,75316.62,58.2,0.45958,0.00024,15.5539]
[1776586597458,41.6,75316.71,58.4,0.45959,0.00024,15.55395]
[1776586597464,41.6,75316.71,58.4,0.45959,0.00024,15.55395]
[1776586602821,41.57,75316.71,58.4,0.45955,0.00024,15.55378]
[1776586607856,41.53,75318.2,58.4,0.45987,0.00024,15.55537]
[1776586613684,41.52,75318.38,58.4,0.4599,0.00024,15.55551]
[1776586613897,41.52,75321.88,58.4,0.46075,0.00024,15.55956]
[1776586618933,41.49,75323.5,58.4,0.46112,0.00024,15.56131]
[1776586620680,41.49,75323.57,58.4,0.46113,0.00024,15.56138]
[1776586623972,41.48,75327.33,58.4,0.46204,0.00024,15.56559]
[1776586624685,41.48,75327.33,58.4,0.46204,0.00024,15.56559]
[1776586630660,41.45,75327.84,58.4,0.46214,0.00024,15.56605]
[1776586636056,41.45,75328.66,58.4,0.46233,0.00024,15.56694]
[1776586640309,41.45,75329.73,58.4,0.46259,0.00024,15.56812]
[1776586647132,41.43,75328.58,58.4,0.46229,0.00024,15.56678]
[1776586652168,41.42,75329.5,58.4,0.46249,0.00024,15.56224]
[1776586658210,41.41,75328.46,58.4,0.46223,0.00024,15.56104]
[1776586660830,41.41,75327.87,58.4,0.46208,0.00024,15.56038]
[1776586660951,41.41,75327.87,58.4,0.46208,0.00024,15.56038]
[1776586661237,41.41,75321.98,58.4,0.46064,0.00024,15.55367]
[1776586661522,41.41,75321.98,58.4,0.46064,0.00024,15.55367]
[1776586661843,41.41,75321.98,58.4,0.46064,0.00024,15.55367]
[1776586662240,41.41,75305.92,58.4,0.45671,0.00024,15.53438]
[1776586664255,41.4,75304.33,58.4,0.4563,0.00024,15.53232]
[1776586669290,41.39,75305.75,58.4,0.45665,0.00024,15.53409]
[1776586674326,41.39,75304.82,58.4,0.45642,0.00024,15.53292]
[1776586679361,41.39,75303.65,58.4,0.45613,0.00024,15.53145]
[1776586684396,41.39,75304.46,58.4,0.45633,0.00024,15.53246]
[1776586689430,41.39,75302.8,58.4,0.45592,0.00024,15.53036]
[1776586690606,41.39,75302.8,58.4,0.45592,0.00024,15.53036]
[1776586690639,41.39,75302.8,58.4,0.45592,0.00024,15.53036]
[1776586691445,41.39,75297.86,58.4,0.45471,0.00024,15.52402]
[1776586695472,41.38,75293.95,58.4,0.45375,0.00024,15.51888]
[1776586698425,41.38,75290.29,58.4,0.45285,0.00024,15.514]
[1776586699268,41.38,75290.29,58.4,0.45285,0.00024,15.514]
[1776586699289,41.38,75290.29,58.4,0.45285,0.00024,15.514]
[1776586700032,41.38,75289.66,58.4,0.4527,0.00024,15.51315]
[1776586700046,41.38,75289.66,58.4,0.4527,0.00024,15.51315]
[1776586701023,41.38,75282.68,58.4,0.45099,0.00024,15.50362]
[1776586706816,41.38,75281.75,58.4,0.45076,0.00024,15.50232]
[1776586713348,41.38,75281.08,58.4,0.45059,0.00024,15.50138]
[1776586714814,41.38,75277.57,58.4,0.44971,0.00024,15.4909]
[1776586717836,41.38,75275.26,58.4,0.44915,0.00024,15.48761]
[1776586723806,41.38,75274.83,58.4,0.44905,0.00024,15.487]
[1776586723808,41.38,75274.83,58.4,0.44905,0.00024,15.487]
[1776586724729,41.38,75274.22,58.4,0.4489,0.00024,15.48613]
[1776586724744,41.38,75270.38,58.4,0.44796,0.00024,15.48058]
[1776586731279,41.38,75267.88,58.4,0.44735,0.00024,15.47694]
[1776586731361,41.38,75267.88,58.4,0.44735,0.00024,15.47694]
[1776586732627,41.38,75268.91,58.4,0.4476,0.00024,15.47845]
[1776586737288,41.38,75267.52,58.6,0.44727,0.00024,15.47642]
[1776586739159,41.38,75267.52,58.6,0.44727,0.00024,15.47643]
[1776586742165,41.38,75267.59,58.6,0.44729,0.00024,15.47654]
[1776586742261,41.38,75272.41,58.6,0.44846,0.00024,15.48357]
[1776586743996,41.38,75275.3,58.6,0.44917,0.00024,15.48772]
[1776586747464,41.38,75275.21,58.6,0.44915,0.00024,15.48759]
[1776586750039,41.38,75274.89,58.6,0.44907,0.00024,15.48713]
[1776586757908,41.38,75272.19,58.6,0.44841,0.00024,15.48326]
[1776586762389,41.38,75272.21,58.6,0.44842,0.00024,15.48329]
[1776586765963,41.39,75268.54,58.6,0.44752,0.00024,15.47796]
[1776586770999,41.39,75272.91,58.6,0.44859,0.00024,15.48433]
[1776586776033,41.39,75276.86,58.6,0.44954,0.00024,15.48443]
[1776586781069,41.39,75276.36,58.6,0.44942,0.00024,15.48371]
[1776586786104,41.39,75275.85,58.6,0.44929,0.00024,15.48299]
[1776586791140,41.39,75272.29,58.6,0.44842,0.00024,15.47789]
[1776586796176,41.39,75272.55,58.6,0.44849,0.00024,15.47827]
[1776586801211,41.39,75273.84,58.6,0.4488,0.00024,15.48013]
[1776586806245,41.39,75273.1,58.6,0.44862,0.00024,15.47907]
[1776586811281,41.39,75272.83,58.6,0.44856,0.00024,15.47869]
[1776586816316,41.39,75272.76,58.6,0.44854,0.00024,15.4786]
[1776586821351,41.39,75271.57,58.6,0.44825,0.00024,15.47688]
[1776586822489,41.39,75271.57,64.4,0.44825,0.00024,15.47688]
[1776586822631,41.39,75270.15,64.4,0.44791,0.00024,15.47482]
[1776586822674,41.39,75270.15,64.4,0.44791,0.00024,15.47482]
[1776586822679,41.39,75270.15,64.4,0.44791,0.00024,15.47482]
[1776586823370,41.39,75259.0,64.4,0.44519,0.00024,15.45822]
[1776586825158,41.39,75256.92,64.4,0.44467,0.00024,15.45503]
[1776586826472,41.39,75255.95,64.4,0.44444,0.00024,15.45352]
[1776586827472,41.39,75255.31,64.4,0.44428,0.00024,15.45253]
[1776586832917,41.38,75256.27,64.4,0.44448,0.00024,15.44837]
[1776586832940,41.38,75256.27,64.4,0.44448,0.00024,15.44837]
[1776586832954,41.38,75256.27,64.4,0.44448,0.00024,15.44837]
[1776586833442,41.38,75252.62,64.4,0.44358,0.00024,15.44271]
[1776586838478,41.38,75249.27,64.4,0.44276,0.00024,15.43741]
[1776586840360,41.38,75248.77,64.4,0.44264,0.00024,15.43661]
[1776586840367,41.38,75248.77,64.4,0.44264,0.00024,15.43661]
[1776586840379,41.38,75248.77,64.4,0.44264,0.00024,15.43661]
[1776586840462,41.38,75248.77,64.4,0.44264,0.00024,15.43661]
[1776586840616,41.37,75248.7,64.4,0.44262,0.00024,15.4365]
[1776586841498,41.37,75248.76,64.4,0.44263,0.00024,15.43656]
[1776586842871,41.37,75248.76,64.4,0.44263,0.00024,15.43656]
[1776586845832,41.36,75248.67,64.4,0.44259,0.00024,15.43631]
[1776586845836,41.36,75248.67,64.4,0.44259,0.00024,15.43631]
[1776586845844,41.36,75248.67,64.4,0.44259,0.00024,15.43631]
[1776586851572,41.34,75251.96,64.4,0.44336,0.00024,15.44133]
[1776586851831,41.34,75251.96,64.4,0.44336,0.00024,15.44133]
[1776586856447,41.33,75252.05,64.4,0.44337,0.00024,15.44139]
[1776586861642,41.31,75252.01,64.4,0.44332,0.00024,15.44114]
[1776586862986,41.31,75252.01,64.4,0.44332,0.00024,15.44114]
[1776586864133,41.31,75252.02,64.4,0.44332,0.00024,15.44113]
[1776586864205,41.31,75252.02,64.4,0.44332,0.00024,15.44113]
[1776586864437,41.31,75252.02,64.4,0.44332,0.00024,15.44113]
[1776586864446,41.31,75252.02,64.4,0.44332,0.00024,15.44113]
[1776586864548,41.3,75252.01,64.4,0.44331,0.00024,15.44108]
[1776586864863,41.3,75252.01,64.4,0.44331,0.00024,15.44108]
[1776586865104,41.3,75252.01,64.4,0.44331,0.00024,15.44108]
[1776586865147,41.3,75261.24,64.4,0.44557,0.00024,15.45531]
[1776586865726,41.3,75261.24,64.4,0.44557,0.00024,15.45531]
[1776586865896,41.3,75261.24,64.4,0.44557,0.00024,15.45531]
[1776586866099,41.3,75271.86,64.4,0.44817,0.00024,15.47106]
[1776586871712,41.29,75274.01,64.4,0.44868,0.00024,15.47412]
[1776586879768,41.28,75273.37,64.4,0.44851,0.00025,15.47312]
[1776586880717,41.28,75273.37,64.4,0.44851,0.00025,15.47312]
[1776586885810,41.28,75272.97,64.4,0.4484,0.00025,15.47249]
[1776586889655,41.27,75272.9,64.4,0.44838,0.00025,15.47236]
[1776586889725,41.27,75272.9,64.4,0.44838,0.00025,15.47236]
[1776586890141,41.27,75272.9,64.4,0.44838,0.00025,15.47236]
[1776586890194,41.27,75272.9,64.4,0.44838,0.00025,15.47236]
[1776586890290,41.27,75268.5,64.4,0.4473,0.00024,15.46592]
[1776586890845,41.23,75258.34,64.4,0.44475,0.00025,15.45031]
[1776586892417,41.23,75258.34,64.4,0.44475,0.00025,15.45031]
[1776586892423,41.23,75258.34,64.4,0.44475,0.00025,15.45031]
[1776586892859,41.23,75252.63,64.4,0.44332,0.00025,15.43582]
[1776586894270,41.23,75252.63,64.4,0.44332,0.00025,15.43582]
[1776586894333,41.23,75252.63,64.4,0.44332,0.00025,15.43582]
[1776586894388,41.23,75252.63,64.4,0.44332,0.00025,15.43582]
[1776586894412,41.23,75252.63,64.4,0.44332,0.00025,15.43582]
[1776586895584,41.22,75251.8,64.4,0.44311,0.00025,15.43449]
[1776586895891,41.22,75250.24,64.4,0.44273,0.00025,15.432]
[1776586897042,41.22,75248.1,64.4,0.4422,0.00025,15.42857]
[1776586897070,41.22,75248.1,64.4,0.4422,0.00025,15.42857]
[1776586897184,41.22,75248.1,64.4,0.4422,0.00025,15.42857]
[1776586897581,41.22,75248.1,64.4,0.4422,0.00025,15.42857]
[1776586897585,41.22,75248.1,64.4,0.4422,0.00025,15.42857]
[1776586897588,41.22,75248.1,64.4,0.4422,0.00025,15.42857]
[1776586902929,41.2,75244.61,64.4,0.44131,0.00025,15.42275]
[1776586907964,41.18,75242.37,64.4,0.44073,0.00025,15.41896]
[1776586912998,41.17,75241.69,64.4,0.44054,0.00025,15.41771]
[1776586918854,41.16,75241.28,64.4,0.44043,0.00025,15.41698]
[1776586924353,41.14,75243.14,64.4,0.44085,0.00025,15.41982]
[1776586930374,41.13,75242.74,64.4,0.44074,0.00025,15.4191]
[1776586930416,41.13,75242.74,64.4,0.44074,0.00025,15.4191]
[1776586930661,41.13,75242.74,64.4,0.44074,0.00025,15.4191]
[1776586930889,41.12,75243.33,64.4,0.44087,0.00025,15.41997]
[1776586931125,41.12,75247.83,64.4,0.44197,0.00025,15.42723]
[1776586931774,41.12,75247.83,64.4,0.44197,0.00025,15.42723]
[1776586936296,41.11,75250.56,64.4,0.44263,0.00025,15.4315]
[1776586940372,41.11,75250.65,64.4,0.44265,0.00025,15.43162]
[1776586941038,41.1,75250.65,64.4,0.44263,0.00025,15.43153]
[1776586943885,41.09,75254.22,64.4,0.4435,0.00025,15.43713]
[1776586949253,41.07,75252.42,64.4,0.44303,0.00025,15.43413]
[1776586950373,41.07,75252.42,64.4,0.44303,0.00025,15.43413]
[1776586951170,41.07,75252.09,64.4,0.44294,0.00025,15.43358]
[1776586959324,41.05,75249.32,64.4,0.4422,0.00025,15.4234]
[1776586960374,41.05,75249.32,64.4,0.4422,0.00025,15.4234]
[1776586960588,41.05,75249.32,64.4,0.4422,0.00025,15.4234]
[1776586961779,41.04,75249.43,64.4,0.44222,0.00025,15.42353]
[1776586961846,41.04,75249.43,64.4,0.44222,0.00025,15.42353]
[1776586964569,41.04,75246.95,64.4,0.4416,0.00025,15.4195]
[1776586969597,41.02,75244.94,64.4,0.44108,0.00025,15.41608]
[1776586974132,41.01,75244.57,64.4,0.44097,0.00025,15.41537]
[1776586979463,40.99,75246.03,64.4,0.4413,0.00025,15.41757]
[1776586984500,40.98,75244.23,64.4,0.44083,0.00025,15.41447]
[1776586991549,40.95,75244.92,64.4,0.44096,0.00025,15.41538]
[1776586996119,40.94,75243.53,64.4,0.4406,0.00025,15.41298]
[1776586996298,40.94,75243.53,64.4,0.4406,0.00025,15.41298]
[1776586996374,40.94,75243.53,64.4,0.4406,0.00025,15.41298]
[1776586996584,40.94,75240.48,64.4,0.43984,0.00025,15.40791]
[1776586997684,40.94,75240.48,64.4,0.43984,0.00025,15.40791]
[1776586997722,40.94,75240.48,64.4,0.43984,0.00025,15.40791]
[1776586997590,40.93,75233.89,64.4,0.43821,0.00025,15.3968]
[1776586997962,40.93,75233.89,64.4,0.43821,0.00025,15.3968]
[1776586998597,40.93,75228.91,64.4,0.43698,0.00025,15.38822]
[1776586998786,40.93,75228.91,64.4,0.43698,0.00025,15.38822]
[1776587006655,40.9,75231.58,64.4,0.43759,0.00025,15.39249]
[1776587011689,40.88,75237.67,64.4,0.43904,0.00025,15.39709]
[1776587012628,40.88,75237.67,64.4,0.43904,0.00025,15.39709]
[1776587017731,40.86,75237.84,64.4,0.43904,0.00025,15.39715]
[1776587022765,40.84,75236.65,64.4,0.43871,0.00025,15.39495]
[1776587026835,40.83,75235.25,64.4,0.43835,0.00025,15.39248]
[1776587026846,40.83,75235.25,64.4,0.43835,0.00025,15.39248]
[1776587030654,40.83,75235.2,64.4,0.43833,0.00025,15.39234]
[1776587033906,40.81,75231.55,64.4,0.4374,0.00025,15.38589]
[1776587039884,40.79,75231.41,64.4,0.43733,0.00025,15.38546]
[1776587044920,40.78,75236.62,64.4,0.4386,0.00025,15.39423]
[1776587051321,40.76,75237.34,64.4,0.43875,0.00025,15.39531]
[1776587057004,40.74,75239.15,64.4,0.43915,0.00025,15.39809]
[1776587062039,40.72,75237.96,64.4,0.43883,0.00025,15.3959]
[1776587065400,40.71,75237.92,64.4,0.43881,0.00025,15.39577]
[1776587067074,40.7,75233.54,64.4,0.43771,0.00025,15.3882]
[1776587072109,40.69,75232.53,64.4,0.43741,0.00025,15.38074]
[1776587074381,40.69,75232.53,64.4,0.43741,0.00025,15.38074]
[1776587080165,40.67,75231.42,64.4,0.4371,0.00025,15.37859]
[1776587085200,40.66,75231.75,64.4,0.43716,0.00025,15.37901]
[1776587090235,40.64,75230.47,64.4,0.43682,0.00025,15.37664]
[1776587091689,40.64,75230.47,64.4,0.43682,0.00025,15.37664]
[1776587094806,40.63,75231.02,64.4,0.43694,0.00025,15.37751]
[1776587095063,40.63,75231.02,64.4,0.43693,0.00025,15.37745]
[1776587095270,40.63,75240.03,64.4,0.43917,0.00025,15.39292]
[1776587096277,40.63,75244.16,64.4,0.44019,0.00025,15.39983]
[1776587098678,40.61,75244.2,64.4,0.44017,0.00025,15.39969]
[1776587100142,40.56,75241.2,64.4,0.43935,0.00025,15.39425]
[1776587100880,40.54,75239.32,64.4,0.43884,0.00025,15.39084]
[1776587103633,40.5,75238.21,64.4,0.43849,0.00025,15.38847]
[1776587109560,40.48,75239.1,64.4,0.43869,0.00025,15.38985]
[1776587111029,40.48,75239.21,64.4,0.43871,0.00025,15.38999]
[1776587118433,40.4,75237.05,64.4,0.43803,0.00025,15.38543]
[1776587120931,40.37,75233.71,64.4,0.43715,0.00025,15.37936]
[1776587127495,40.36,75232.09,64.4,0.43672,0.00025,15.37636]
[1776587132481,40.35,75231.86,64.4,0.43662,0.00025,15.37027]
[1776587137573,40.34,75229.7,64.4,0.43606,0.00025,15.36632]
[1776587142760,40.33,75232.1,64.4,0.43665,0.00025,15.3705]
[1776587142763,40.33,75232.1,64.4,0.43665,0.00025,15.3705]
[1776587142788,40.33,75232.1,64.4,0.43665,0.00025,15.3705]
[1776587142937,40.32,75232.1,64.4,0.43664,0.00025,15.37044]
[1776587143014,40.32,75232.1,74.5,0.43664,0.00025,15.37044]
[1776587143038,40.32,75232.1,74.5,0.43664,0.00025,15.37044]
[1776587143067,40.32,75232.1,74.5,0.43664,0.00025,15.37044]
[1776587143092,40.32,75232.1,74.5,0.43664,0.00025,15.37044]
[1776587143872,40.32,75239.91,74.5,0.43859,0.00025,15.384]
[1776587144229,40.32,75239.91,74.5,0.43859,0.00025,15.384]
[1776587144265,40.32,75239.91,74.5,0.43859,0.00025,15.384]
[1776587144872,40.32,75244.72,74.5,0.43979,0.00025,15.39216]
[1776587145629,40.32,75248.31,74.5,0.44069,0.00025,15.39818]
[1776587146267,40.32,75248.31,74.5,0.44069,0.00025,15.39818]
[1776587146419,40.32,75248.31,74.5,0.44069,0.00025,15.39818]
[1776587147506,40.32,75248.74,74.5,0.4408,0.00025,15.39888]
[1776587147722,40.32,75248.74,74.5,0.4408,0.00025,15.39888]
[1776587154692,40.31,75246.83,74.5,0.4403,0.00025,15.39559]
[1776587159727,40.29,75246.53,74.5,0.44019,0.00025,15.39489]
[1776587164762,40.28,75246.42,74.5,0.44015,0.00025,15.39463]
[1776587171779,40.28,75246.54,74.5,0.44017,0.00025,15.39478]
[1776587171788,40.28,75246.54,74.5,0.44017,0.00025,15.39478]
[1776587171865,40.28,75246.54,74.5,0.44017,0.00025,15.39478]
[1776587171872,40.28,75246.54,74.5,0.44017,0.00025,15.39478]
[1776587172999,40.27,75246.51,74.5,0.44016,0.00025,15.39467]
[1776587173117,40.27,75246.51,74.5,0.44016,0.00025,15.39467]
[1776587178860,40.26,75246.61,74.5,0.44017,0.00025,15.39475]
[1776587186916,40.2,75244.52,74.5,0.43954,0.00025,15.39062]
[1776587191689,40.2,75244.52,74.5,0.43954,0.00025,15.39062]
[1776587202942,40.19,75246.06,74.5,0.43989,0.00025,15.38755]
[1776587208738,40.18,75246.06,74.5,0.43987,0.00025,15.38744]
[1776587214105,40.17,75246.13,74.5,0.43986,0.00025,15.38743]
[1776587221690,40.16,75247.7,74.5,0.44025,0.00025,15.39003]
[1776587222188,40.16,75247.7,74.5,0.44025,0.00025,15.38999]
[1776587225334,40.16,75247.7,74.5,0.44024,0.00025,15.38998]
[1776587226384,40.16,75247.7,74.5,0.44024,0.00025,15.38995]
[1776587235252,40.14,75246.48,74.5,0.43991,0.00025,15.38779]
[1776587240286,40.14,75246.5,74.5,0.43991,0.00025,15.38777]
[1776587244706,40.14,75246.69,74.5,0.43995,0.00025,15.38806]
[1776587244824,40.14,75246.69,74.5,0.43995,0.00025,15.38806]
[1776587244921,40.14,75246.69,74.5,0.43995,0.00025,15.38806]
[1776587245226,40.14,75246.69,74.5,0.43995,0.00025,15.38805]
[1776587250357,40.13,75246.69,74.5,0.43994,0.00025,15.388]
[1776587252776,40.13,75246.69,74.5,0.43994,0.00025,15.388]
[1776587258413,40.12,75246.94,74.5,0.43997,0.00025,15.38277]
[1776587269489,40.12,75246.37,74.5,0.43981,0.00025,15.38173]
[1776587271320,40.11,75246.32,74.5,0.4398,0.00025,15.38163]
[1776587276539,40.11,75246.91,74.5,0.43994,0.00025,15.38259]
[1776587281573,40.11,75247.7,74.5,0.44013,0.00025,15.38388]
[1776587286725,40.1,75248.29,74.5,0.44028,0.00025,15.38485]
[1776587286730,40.1,75248.29,74.5,0.44028,0.00025,15.38485]
[1776587288301,40.1,75251.87,74.5,0.44117,0.00025,15.3908]
[1776587289397,40.1,75252.44,74.5,0.44131,0.00025,15.39172]
[1776587294665,40.08,75252.02,74.5,0.44118,0.00025,15.39088]
[1776587298700,40.07,75245.05,74.5,0.43941,0.00025,15.37906]
[1776587302801,40.07,75244.98,74.5,0.43939,0.00025,15.37891]
[1776587302870,40.07,75244.98,74.5,0.43939,0.00025,15.37891]
[1776587305923,40.07,75244.98,74.5,0.43938,0.00025,15.37889]
[1776587305995,40.07,75244.98,74.5,0.43938,0.00025,15.37889]
[1776587306032,40.07,75244.98,74.5,0.43938,0.00025,15.37889]
[1776587306754,40.07,75232.03,74.5,0.43611,0.00025,15.35625]
[1776587307230,40.07,75232.03,74.5,0.43611,0.00025,15.35625]
[1776587307293,40.07,75232.03,74.5,0.43611,0.00025,15.35625]
[1776587307695,40.07,75232.03,74.5,0.43611,0.00025,15.35625]
[1776587307720,40.07,75232.03,74.5,0.43611,0.00025,15.35625]
[1776587307761,40.06,75223.22,74.5,0.43389,0.00025,15.34027]
[1776587312434,40.06,75225.46,74.5,0.43442,0.00025,15.33874]
[1776587312940,40.06,75225.46,74.5,0.43442,0.00025,15.33874]
[1776587313266,40.06,75225.96,74.5,0.43454,0.00025,15.33963]
[1776587314855,40.06,75226.43,74.5,0.43466,0.00025,15.34049]
[1776587315817,40.06,75221.84,74.5,0.4335,0.00025,15.33203]
[1776587317026,40.06,75221.84,74.5,0.4335,0.00025,15.33203]
[1776587317027,40.06,75221.84,74.5,0.4335,0.00025,15.33203]
[1776587318117,40.05,75221.17,74.5,0.43333,0.00025,15.33077]
[1776587318763,40.05,75221.17,74.5,0.43333,0.00025,15.33077]
[1776587319147,40.05,75221.17,74.5,0.43333,0.00025,15.33077]
[1776587319230,40.05,75221.17,74.5,0.43333,0.00025,15.33077]
[1776587322679,40.05,75221.15,74.5,0.43332,0.00025,15.33072]
[1776587327902,40.04,75220.99,74.5,0.43326,0.00025,15.33027]
[1776587336965,40.04,75220.18,74.5,0.43305,0.00025,15.32872]
[1776587342000,40.04,75219.65,74.5,0.43291,0.00025,15.32771]
[1776587343017,40.04,75219.65,74.5,0.43291,0.00025,15.32771]
[1776587343099,40.03,75219.65,74.5,0.43291,0.00025,15.32771]
[1776587346029,40.03,75214.92,74.5,0.4317,0.00025,15.31874]
[1776587346970,40.03,75214.92,74.5,0.4317,0.00025,15.31874]
[1776587346999,40.03,75214.92,74.5,0.4317,0.00025,15.31874]
[1776587348042,40.02,75208.29,74.5,0.43003,0.00025,15.30601]
[1776587352071,40.02,75204.21,74.5,0.429,0.00025,15.29807]
[1776587354973,40.02,75203.57,74.5,0.42884,0.00025,15.29681]
[1776587362644,40.02,75204.63,74.5,0.4291,0.00025,15.29886]
[1776587368332,40.01,75201.04,74.5,0.42818,0.00025,15.29168]
[1776587372710,40.01,75200.05,74.5,0.42789,0.00025,15.28402]
[1776587374503,40.0,75195.87,74.5,0.42683,0.00025,15.27561]
[1776587376367,40.0,75195.87,74.5,0.42683,0.00025,15.27561]
[1776587377093,40.0,75195.87,74.5,0.42683,0.00025,15.27561]
[1776587376469,40.0,75195.5,74.5,0.42673,0.00025,15.27482]
[1776587378692,40.0,75193.65,74.5,0.42626,0.00025,15.27104]
[1776587379204,40.0,75195.8,74.5,0.4268,0.00025,15.27538]
[1776587379228,40.0,75195.8,74.5,0.4268,0.00025,15.27538]
[1776587379294,40.0,75195.8,74.5,0.4268,0.00025,15.27538]
[1776587381226,39.99,75194.0,74.5,0.42634,0.00025,15.27165]
[1776587381680,39.99,75194.0,74.5,0.42634,0.00025,15.27165]
[1776587386940,39.97,75191.62,74.5,0.4257,0.00025,15.26655]
[1776587388478,39.97,75191.14,74.5,0.42556,0.00025,15.26547]
[1776587388478,39.97,75191.14,74.5,0.42556,0.00025,15.26547]
[1776587388498,39.97,75191.14,74.5,0.42556,0.00025,15.26547]
[1776587388502,39.97,75191.14,74.5,0.42556,0.00025,15.26547]
[1776587389331,39.96,75186.66,74.5,0.42442,0.00025,15.25614]
[1776587390497,39.96,75186.66,74.5,0.42442,0.00025,15.25614]
[1776587390772,39.96,75186.66,74.5,0.42442,0.00025,15.25614]
[1776587390865,39.96,75186.66,74.5,0.42442,0.00025,15.25614]
[1776587392534,39.95,75182.0,74.5,0.42323,0.00025,15.24628]
[1776587392972,39.95,75177.8,74.5,0.42217,0.00025,15.2374]
[1776587395116,39.95,75176.8,74.5,0.42192,0.00025,15.23523]
[1776587400167,39.93,75176.02,74.5,0.42169,0.00025,15.23331]
[1776587400552,39.93,75176.02,74.5,0.42169,0.00025,15.23331]
[1776587400990,39.93,75176.02,74.5,0.42169,0.00025,15.23331]
[1776587402276,39.93,75175.19,74.5,0.42147,0.00025,15.23144]
[1776587402844,39.93,75175.19,74.5,0.42147,0.00025,15.23144]
[1776587402946,39.93,75175.19,74.5,0.42147,0.00025,15.23144]
[1776587403778,39.92,75174.02,74.5,0.42117,0.00025,15.22889]
[1776587403880,39.92,75174.02,74.5,0.42117,0.00025,15.22889]
[1776587404299,39.92,75176.87,74.5,0.42188,0.00025,15.23495]
[1776587404437,39.92,75182.59,74.5,0.42332,0.00025,15.24704]
[1776587405375,39.92,75182.59,74.5,0.42332,0.00025,15.24704]
[1776587407415,39.92,75182.1,74.5,0.42319,0.00025,15.24599]
[1776587407425,39.92,75182.1,74.5,0.42319,0.00025,15.24599]
[1776587407539,39.92,75182.1,74.5,0.42319,0.00025,15.24599]
[1776587407560,39.92,75182.1,74.5,0.42319,0.00025,15.24599]
[1776587408123,39.92,75182.1,74.5,0.42319,0.00025,15.24599]
[1776587408124,39.92,75183.99,74.5,0.42366,0.00025,15.24994]
[1776587408513,39.92,75183.99,74.5,0.42366,0.00025,15.24994]
[1776587408615,39.92,75190.13,74.5,0.42521,0.00025,15.26264]
[1776587409494,39.91,75185.76,74.5,0.4241,0.00025,15.25357]
[1776587412515,39.91,75181.6,74.5,0.42304,0.00025,15.24476]
[1776587413299,39.91,75181.6,74.5,0.42304,0.00025,15.24476]
[1776587413522,39.91,75180.86,74.5,0.42285,0.00025,15.24317]
[1776587414443,39.91,75180.86,74.5,0.42285,0.00025,15.24317]
[1776587414763,39.91,75180.86,74.5,0.42285,0.00025,15.24317]
[1776587416832,39.9,75178.24,74.5,0.42218,0.00025,15.23753]
[1776587417027,39.9,75178.24,74.5,0.42218,0.00025,15.23753]
[1776587418408,39.9,75175.28,74.5,0.42142,0.00025,15.23112]
[1776587420830,39.89,75173.96,74.5,0.42107,0.00025,15.22815]
[1776587422160,39.89,75173.75,74.5,0.42102,0.00025,15.2277]
[1776587423365,39.88,75172.52,74.5,0.4207,0.00025,15.22499]
[1776587426996,39.88,75172.24,74.5,0.42062,0.00025,15.22431]
[1776587426999,39.88,75172.24,74.5,0.42062,0.00025,15.22431]
[1776587428803,39.88,75171.46,74.5,0.42042,0.00025,15.22257]
[1776587431526,39.87,75167.09,74.5,0.41931,0.00025,15.21294]
[1776587432978,39.87,75166.67,74.5,0.41917,0.00025,15.20634]
[1776587436686,39.86,75162.59,74.5,0.41812,0.00025,15.19714]
[1776587439029,39.86,75162.07,74.5,0.41799,0.00025,15.19595]
[1776587439095,39.86,75162.07,74.5,0.41799,0.00025,15.19595]
[1776587440714,39.85,75166.91,74.5,0.41919,0.00025,15.20658]
[1776587443548,39.85,75164.8,74.5,0.41865,0.00025,15.20186]
[1776587446039,39.85,75164.41,74.5,0.41855,0.00025,15.20093]
[1776587450978,39.84,75161.16,74.5,0.41771,0.00025,15.19353]
[1776587450988,39.84,75161.16,74.5,0.41771,0.00025,15.19353]
[1776587452286,39.83,75158.51,74.5,0.41703,0.00025,15.18751]
[1776587456168,39.83,75155.01,74.5,0.41614,0.00025,15.17949]
[1776587456985,39.83,75153.99,74.5,0.41588,0.00025,15.17713]
[1776587457005,39.83,75153.99,74.5,0.41588,0.00025,15.17713]
[1776587457152,39.83,75153.99,74.5,0.41588,0.00025,15.17713]
[1776587457294,39.83,75153.99,74.5,0.41588,0.00025,15.17713]
[1776587457326,39.83,75152.52,74.5,0.41551,0.00025,15.17374]
[1776587457765,39.83,75152.52,74.5,0.41551,0.00025,15.17374]
[1776587457848,39.83,75152.52,74.5,0.41551,0.00025,15.17374]
[1776587457921,39.83,75137.91,74.5,0.41183,0.00025,15.1396]
[1776587458863,39.83,75137.91,74.5,0.41183,0.00025,15.1396]
[1776587458871,39.82,75142.45,74.5,0.41297,0.00025,15.15032]
[1776587460591,39.82,75143.71,74.5,0.41328,0.00025,15.15323]
[1776587460819,39.82,75143.71,74.5,0.41328,0.00025,15.15323]
[1776587460854,39.82,75133.83,74.5,0.41079,0.00025,15.12972]
[1776587462105,39.82,75121.14,74.5,0.40761,0.00025,15.09872]
[1776587463094,39.82,75121.14,74.5,0.40761,0.00025,15.09872]
[1776587463195,39.82,75122.42,74.5,0.40793,0.00025,15.10187]
[1776587465517,39.82,75120.28,74.5,0.40738,0.00025,15.09651]
[1776587465889,39.81,75123.32,74.5,0.40814,0.00025,15.10397]
[1776587470924,39.81,75123.23,74.5,0.4081,0.00025,15.10363]
[1776587475033,39.81,75121.02,74.5,0.40755,0.00025,15.09816]
[1776587480994,39.81,75122.26,74.5,0.40786,0.00025,15.1012]
[1776587483527,39.8,75121.93,74.5,0.40776,0.00025,15.10027]
[1776587483541,39.8,75121.93,74.5,0.40776,0.00025,15.10027]
[1776587483551,39.8,75121.93,74.5,0.40776,0.00025,15.10027]
[1776587484015,39.8,75122.01,74.5,0.40777,0.00025,15.10041]
[1776587489050,39.71,75119.31,74.5,0.40688,0.00025,15.09168]
[1776587491498,39.64,75118.56,74.5,0.40647,0.00025,15.08247]
[1776587491586,39.64,75118.56,74.5,0.40647,0.00025,15.08247]
[1776587491620,39.64,75118.56,74.5,0.40647,0.00025,15.08247]
[1776587491783,39.64,75118.56,74.5,0.40647,0.00025,15.08247]
[1776587492071,39.6,75114.37,74.5,0.40533,0.00025,15.07106]
[1776587494085,39.58,75113.13,74.5,0.40495,0.00025,15.06725]
[1776587497869,39.5,75116.31,74.5,0.40556,0.00025,15.0736]
[1776587498326,39.5,75118.22,74.5,0.40604,0.00025,15.07839]
[1776587498347,39.5,75118.22,74.5,0.40604,0.00025,15.07839]
[1776587498464,39.5,75118.22,74.5,0.40604,0.00025,15.07839]
[1776587498871,39.5,75118.22,74.5,0.40604,0.00025,15.07839]
[1776587499120,39.5,75124.25,74.5,0.40756,0.00025,15.09352]
[1776587502558,39.5,75127.41,74.5,0.40836,0.00025,15.10141]
[1776587506217,39.5,75130.34,74.5,0.4091,0.00025,15.1087]
[1776587507222,39.5,75136.23,74.5,0.4106,0.00025,15.12314]
[1776587507863,39.5,75136.23,74.5,0.4106,0.00025,15.12314]
[1776587508182,39.5,75143.83,74.5,0.41253,0.00025,15.14141]
[1776587508731,39.5,75143.83,74.5,0.41253,0.00025,15.14141]
[1776587509190,39.5,75137.55,74.5,0.41094,0.00025,15.12635]
[1776587510197,39.5,75142.77,74.5,0.41226,0.00025,15.13889]
[1776587515232,39.5,75144.95,74.5,0.41281,0.00025,15.14409]
[1776587515287,39.5,75144.95,74.5,0.41281,0.00025,15.14409]
[1776587521274,39.5,75146.82,74.5,0.41328,0.00025,15.14851]
[1776587526309,39.5,75146.9,74.5,0.4133,0.00025,15.14867]
[1776587531344,39.5,75147.42,74.5,0.41343,0.00025,15.14987]
[1776587535979,39.5,75147.35,74.5,0.41341,0.00025,15.14969]
[1776587536261,39.5,75147.35,74.5,0.41341,0.00025,15.14969]
[1776587537958,39.5,75150.1,74.5,0.41411,0.00025,15.15614]
[1776587538143,39.5,75150.1,74.5,0.41411,0.00025,15.15614]
[1776587538372,39.5,75151.0,74.5,0.41433,0.00025,15.15822]
[1776587543427,39.5,75145.74,74.5,0.41299,0.00025,15.14581]
[1776587548064,39.5,75145.29,74.5,0.41288,0.00025,15.14472]
[1776587548106,39.5,75145.29,74.5,0.41288,0.00025,15.14472]
[1776587554504,39.49,75143.65,74.5,0.41242,0.00025,15.13512]
[1776587559540,39.49,75141.07,74.5,0.41177,0.00025,15.12894]
[1776587566790,39.49,75140.25,74.5,0.41154,0.00025,15.1268]
[1776587567596,39.47,75151.33,74.5,0.41433,0.00025,15.15286]
[1776587572630,39.47,75151.37,74.5,0.41433,0.00025,15.1529]
[1776587577666,39.47,75150.09,74.5,0.414,0.00025,15.14984]
[1776587578352,39.47,75150.09,74.5,0.414,0.00025,15.14984]
[1776587580686,39.47,75142.49,74.5,0.41207,0.00025,15.1318]
[1776587587737,39.47,75140.99,74.5,0.41168,0.00025,15.12819]
[1776587593779,39.47,75139.74,74.5,0.41136,0.00025,15.12517]
[1776587598815,39.47,75140.1,74.5,0.41146,0.00025,15.12603]
[1776587603850,39.46,75140.57,74.5,0.41157,0.00025,15.12715]
[1776587608885,39.46,75140.92,74.5,0.41166,0.00025,15.12799]
[1776587614927,39.46,75140.91,74.5,0.41163,0.00025,15.12229]
[1776587621765,39.46,75140.88,74.5,0.41162,0.00025,15.12221]
[1776587627010,39.46,75143.89,74.5,0.41238,0.00025,15.12942]
[1776587632049,39.46,75142.94,74.5,0.41214,0.00025,15.12714]
[1776587632405,39.46,75142.94,74.5,0.41214,0.00025,15.12714]
[1776587638091,39.46,75143.08,74.5,0.41217,0.00025,15.12747]
[1776587640105,39.46,75147.55,74.5,0.41331,0.00025,15.13809]
[1776587643416,39.46,75143.68,74.5,0.41232,0.00025,15.12887]
[1776587643417,39.46,75143.68,74.5,0.41232,0.00025,15.12887]
[1776587644134,39.46,75139.01,74.5,0.41114,0.00025,15.11765]
[1776587649169,39.46,75137.67,74.5,0.4108,0.00025,15.11442]
[1776587649476,39.46,75137.67,74.5,0.4108,0.00025,15.11442]
[1776587649481,39.46,75137.67,74.5,0.4108,0.00025,15.11442]
[1776587655540,39.46,75135.28,74.5,0.41019,0.00025,15.10863]
[1776587657225,39.46,75142.21,74.5,0.41195,0.00025,15.1254]
[1776587658232,39.46,75146.44,74.5,0.41303,0.00025,15.13548]
[1776587658890,39.46,75146.44,74.5,0.41303,0.00025,15.13548]
[1776587664273,39.46,75148.96,74.5,0.41366,0.00025,15.14141]
[1776587665417,39.46,75148.96,74.5,0.41366,0.00025,15.14141]
[1776587666287,39.46,75158.0,74.5,0.41596,0.00025,15.16243]
[1776587671327,39.46,75156.68,74.5,0.41558,0.00025,15.15366]
[1776587671447,39.46,75156.68,74.5,0.41558,0.00025,15.15366]
[1776587677366,39.45,75156.61,74.5,0.41555,0.00025,15.15339]
[1776587682400,39.45,75157.15,74.5,0.41568,0.00025,15.15455]
[1776587687436,39.44,75157.33,74.5,0.41572,0.00025,15.15488]
[1776587693251,39.44,75158.19,74.5,0.41593,0.00025,15.15679]
[1776587695333,39.44,75159.57,74.5,0.41627,0.00025,15.15992]
[1776587695566,39.44,75160.31,74.5,0.41646,0.00025,15.16158]
[1776587696963,39.44,75161.34,74.5,0.41672,0.00025,15.16394]
[1776587697202,39.44,75161.34,74.5,0.41672,0.00025,15.16394]
[1776587697355,39.44,75161.34,74.5,0.41672,0.00025,15.16394]
[1776587698436,39.43,75163.1,74.5,0.41716,0.00025,15.1679]
[1776587698440,39.43,75163.1,74.5,0.41716,0.00025,15.1679]
[1776587698460,39.43,75168.97,74.5,0.41865,0.00025,15.1811]
[1776587698566,39.43,75168.97,74.5,0.41865,0.00025,15.1811]
[1776587698698,39.43,75168.97,74.5,0.41865,0.00025,15.1811]
[1776587698707,39.43,75168.97,74.5,0.41865,0.00025,15.1811]
[1776587699520,39.43,75174.79,74.5,0.42013,0.00026,15.19398]
[1776587704555,39.42,75176.32,74.5,0.4205,0.00026,15.19718]
[1776587714624,39.4,75176.32,74.5,0.42046,0.00026,15.19686]
[1776587718338,39.4,75177.91,74.5,0.42086,0.00026,15.20028]
[1776587724695,39.38,75180.03,74.5,0.42137,0.00026,15.20463]
[1776587729730,39.37,75177.23,74.5,0.42063,0.00026,15.19837]
[1776587733063,39.37,75176.37,74.5,0.42037,0.00026,15.19078]
[1776587733075,39.37,75176.37,74.5,0.42037,0.00026,15.19078]
[1776587733758,39.37,75172.64,74.5,0.41941,0.00026,15.18248]
[1776587737786,39.36,75177.13,74.5,0.42055,0.00026,15.19229]
[1776587744226,39.36,75178.55,74.5,0.42091,0.00026,15.19535]
[1776587749871,39.34,75179.25,74.5,0.42105,0.00026,15.1966]
[1776587754568,39.34,75178.85,74.5,0.42093,0.00026,15.19562]
[1776587758010,39.33,75179.61,74.5,0.42112,0.00026,15.1972]
[1776587758308,39.33,75179.61,74.5,0.42112,0.00026,15.1972]
[1776587758339,39.33,75179.61,74.5,0.42112,0.00026,15.1972]
[1776587758392,39.33,75179.61,74.5,0.42112,0.00026,15.1972]
[1776587758796,39.33,75180.49,74.5,0.42134,0.00026,15.19909]
[1776587758809,39.33,75180.49,74.5,0.42134,0.00026,15.19909]
[1776587758882,39.33,75180.49,74.5,0.42134,0.00026,15.19909]
[1776587758939,39.33,75180.49,74.5,0.42134,0.00026,15.19909]
[1776587759188,39.33,75180.49,74.5,0.42134,0.00026,15.19909]
[1776587759430,39.33,75197.92,74.5,0.4258,0.00026,15.23605]
[1776587759896,39.33,75197.92,74.5,0.4258,0.00026,15.23605]
[1776587760432,39.33,75210.6,74.5,0.42906,0.00026,15.26178]
[1776587761956,39.33,75215.04,74.5,0.43021,0.00026,15.27058]
[1776587763423,39.33,75215.04,74.5,0.43021,0.00026,15.27058]
[1776587763465,39.33,75215.04,74.5,0.43021,0.00026,15.27058]
[1776587764127,39.34,75214.88,74.5,0.43017,0.00026,15.2703]
[1776587764454,39.34,75209.37,74.5,0.42876,0.00026,15.25942]
[1776587764568,39.34,75209.37,74.5,0.42876,0.00026,15.25942]
[1776587764795,39.34,75209.37,74.5,0.42876,0.00026,15.25942]
[1776587764976,39.34,75205.75,74.5,0.42783,0.00026,15.25215]
[1776587770011,39.33,75203.46,74.5,0.42723,0.00026,15.24748]
[1776587771776,39.33,75203.46,74.5,0.42723,0.00026,15.24748]
[1776587773439,39.33,75203.28,74.5,0.42718,0.00026,15.2471]
[1776587773474,39.33,75203.28,74.5,0.42718,0.00026,15.2471]
[1776587773483,39.33,75203.28,74.5,0.42718,0.00026,15.2471]
[1776587774445,39.33,75203.21,74.5,0.42716,0.00026,15.24694]
[1776587774469,39.33,75207.47,74.5,0.42826,0.00026,15.25553]
[1776587774565,39.33,75207.47,74.5,0.42826,0.00026,15.25553]
[1776587775046,39.33,75213.91,74.5,0.42991,0.00026,15.26833]
[1776587778888,39.33,75215.55,74.5,0.43034,0.00026,15.27158]
[1776587782097,39.33,75220.57,74.5,0.43163,0.00026,15.28135]
[1776587782638,39.33,75220.57,74.5,0.43163,0.00026,15.28135]
[1776587784708,39.34,75220.89,74.5,0.43172,0.00026,15.28198]
[1776587791339,39.34,75222.59,74.6,0.43216,0.00026,15.2853]
[1776587793657,39.34,75225.82,74.6,0.43297,0.00026,15.28584]
[1776587794018,39.34,75225.82,74.6,0.43297,0.00026,15.28584]
[1776587794991,39.34,75225.79,74.6,0.43296,0.00026,15.28579]
[1776587796276,39.34,75225.79,74.6,0.43296,0.00026,15.28579]
[1776587803252,39.34,75226.04,74.6,0.43302,0.00026,15.2862]
[1776587809399,39.33,75225.11,74.6,0.43276,0.00026,15.28429]
[1776587816016,39.31,75226.12,74.6,0.43299,0.00026,15.28602]
[1776587821446,39.3,75226.12,74.6,0.43296,0.00026,15.28587]
[1776587827430,39.27,75223.47,74.6,0.43222,0.00026,15.28045]
[1776587832331,39.26,75223.45,76.7,0.43221,0.00026,15.28036]
[1776587835012,39.26,75223.11,76.7,0.43211,0.00026,15.27962]
[1776587835187,39.26,75223.11,76.7,0.43211,0.00026,15.27962]
[1776587840523,39.26,75223.49,76.7,0.43221,0.00026,15.28037]
[1776587844190,39.26,75223.41,76.7,0.43219,0.00026,15.28023]
[1776587844563,39.26,75223.41,76.7,0.43219,0.00026,15.28023]
[1776587847185,39.26,75222.81,76.9,0.43204,0.00026,15.27908]
[1776587847186,39.26,75222.81,76.9,0.43204,0.00026,15.27908]
[1776587853614,39.26,75224.67,76.9,0.43248,0.00026,15.27694]
[1776587854621,39.25,75228.72,76.9,0.43351,0.00026,15.28449]
[1776587860558,39.22,75229.36,76.9,0.43363,0.00026,15.28541]
[1776587865590,39.22,75229.54,76.9,0.43367,0.00026,15.28572]
[1776587865722,39.22,75230.23,76.9,0.43385,0.00026,15.28701]
[1776587865751,39.22,75230.23,76.9,0.43385,0.00026,15.28701]
[1776587866369,39.22,75237.84,76.9,0.43581,0.00026,15.30109]
[1776587867447,39.22,75244.18,76.9,0.43745,0.00026,15.31256]
[1776587867818,39.22,75244.18,76.9,0.43745,0.00026,15.31256]
[1776587873757,39.27,75247.24,76.9,0.43833,0.00026,15.31851]
[1776587874808,39.27,75247.24,76.9,0.43833,0.00026,15.31851]
[1776587874815,39.27,75247.24,76.9,0.43833,0.00026,15.31851]
[1776587874836,39.27,75247.24,76.9,0.43833,0.00026,15.31851]
[1776587875142,39.27,75247.24,76.9,0.43833,0.00026,15.31851]
[1776587875293,39.27,75247.24,76.9,0.43833,0.00026,15.31851]
[1776587876395,39.27,75249.74,76.9,0.43899,0.00026,15.32294]
[1776587876440,39.27,75257.31,76.9,0.44094,0.00026,15.33597]
[1776587878328,39.27,75261.34,76.9,0.44198,0.00026,15.34273]
[1776587879089,39.27,75265.41,76.9,0.44303,0.00026,15.34947]
[1776587881379,39.27,75270.59,76.9,0.44437,0.00026,15.35788]
[1776587885024,39.26,75273.43,76.9,0.44509,0.00026,15.36238]
[1776587886125,39.26,75271.06,76.9,0.44448,0.00026,15.35857]
[1776587886130,39.26,75271.06,76.9,0.44448,0.00026,15.35857]
[1776587886854,39.26,75271.16,76.9,0.4445,0.00026,15.35871]
[1776587886860,39.26,75271.16,76.9,0.4445,0.00026,15.35871]
[1776587886983,39.26,75275.7,76.9,0.44567,0.00026,15.36593]
[1776587888124,39.26,75275.7,76.9,0.44567,0.00026,15.36593]
[1776587888157,39.26,75280.07,76.9,0.4468,0.00026,15.37276]
[1776587888746,39.26,75280.07,76.9,0.4468,0.00026,15.37276]
[1776587888770,39.26,75280.07,76.9,0.4468,0.00026,15.37276]
[1776587890460,39.25,75282.83,76.9,0.44751,0.00026,15.37701]
[1776587891754,39.25,75283.38,76.9,0.44765,0.00026,15.37784]
[1776587892892,39.25,75277.43,76.9,0.44611,0.00026,15.3686]
[1776587897928,39.24,75278.77,76.9,0.44644,0.00026,15.37063]
[1776587899965,39.24,75278.81,76.9,0.44645,0.00026,15.37068]
[1776587900830,39.24,75279.11,76.9,0.44653,0.00026,15.37114]
[1776587900951,39.24,75286.01,76.9,0.44831,0.00026,15.38173]
[1776587902011,39.24,75286.01,76.9,0.44831,0.00026,15.38173]
[1776587902269,39.24,75286.01,76.9,0.44831,0.00026,15.38173]
[1776587907319,39.23,75287.18,76.9,0.44861,0.00026,15.38346]
[1776587910014,39.23,75283.56,76.9,0.44766,0.00026,15.37793]
[1776587911282,39.23,75283.56,76.9,0.44766,0.00026,15.37793]
[1776587911293,39.23,75283.56,76.9,0.44766,0.00026,15.37793]
[1776587913035,39.23,75278.21,76.9,0.44625,0.00026,15.36402]
[1776587915741,39.22,75277.52,76.9,0.44607,0.00026,15.36291]
[1776587915890,39.22,75277.52,76.9,0.44607,0.00026,15.36291]
[1776587918768,39.22,75282.86,76.9,0.44744,0.00026,15.37118]
[1776587921764,39.22,75282.75,76.9,0.44741,0.00026,15.37098]
[1776587927134,39.21,75283.66,76.9,0.44763,0.00026,15.37231]
[1776587930665,39.2,75283.77,76.9,0.44766,0.00026,15.37246]
[1776587931162,39.2,75289.04,76.9,0.44902,0.00026,15.3804]
[1776587932616,39.2,75289.04,76.9,0.44902,0.00026,15.3804]
[1776587934183,39.19,75284.52,76.9,0.44784,0.00026,15.37353]
[1776587939218,39.19,75283.96,76.9,0.44768,0.00026,15.37263]
[1776587943588,39.19,75284.01,76.9,0.44769,0.00026,15.37268]
[1776587947731,39.18,75281.47,76.9,0.44702,0.00026,15.36872]
[1776587948039,39.18,75281.47,76.9,0.44702,0.00026,15.36872]
[1776587948281,39.18,75273.98,76.9,0.44508,0.00026,15.35693]
[1776587948765,39.18,75273.98,76.9,0.44508,0.00026,15.35693]
[1776587952512,39.17,75270.11,76.9,0.44407,0.00026,15.35066]
[1776587952539,39.17,75270.11,76.9,0.44407,0.00026,15.35066]
[1776587956337,39.17,75266.21,76.9,0.44304,0.00026,15.34423]
[1776587958685,39.17,75265.97,76.9,0.44298,0.00026,15.34382]
[1776587959657,39.17,75265.98,76.9,0.44298,0.00026,15.34383]
[1776587962183,39.16,75261.69,76.9,0.44186,0.00026,15.33667]
[1776587962989,39.16,75261.69,76.9,0.44186,0.00026,15.33666]
[1776587963142,39.16,75261.69,76.9,0.44186,0.00026,15.33666]
[1776587966339,39.16,75261.82,76.9,0.44189,0.00026,15.33685]
[1776587970927,39.15,75261.45,76.9,0.44178,0.00026,15.33615]
[1776587976763,39.14,75261.15,76.9,0.44165,0.00026,15.32989]
[1776587982521,39.12,75261.6,76.9,0.44175,0.00026,15.33051]
[1776587987556,39.11,75259.37,76.9,0.44114,0.00026,15.32661]
[1776587990722,39.1,75256.73,76.9,0.44045,0.00026,15.32205]
[1776587992590,39.1,75251.73,76.9,0.43914,0.00026,15.31333]
[1776587998006,39.1,75250.45,76.9,0.43881,0.00026,15.3111]
[1776587998007,39.1,75250.45,76.9,0.43881,0.00026,15.3111]
[1776588001974,39.1,75247.24,76.9,0.43798,0.00026,15.30544]
[1776588009431,39.1,75247.12,76.9,0.43795,0.00026,15.30526]
[1776588015753,39.1,75247.98,76.9,0.43818,0.00026,15.30682]
[1776588020788,39.11,75247.7,76.9,0.43811,0.00026,15.30634]
[1776588024816,39.11,75251.66,76.9,0.43914,0.00026,15.31333]
[1776588031865,39.11,75250.74,76.9,0.43888,0.00026,15.30612]
[1776588036900,39.11,75250.45,76.9,0.43881,0.00026,15.30562]
[1776588041936,39.11,75250.46,76.9,0.43881,0.00026,15.30566]
[1776588047977,39.11,75250.53,76.9,0.43884,0.00026,15.3058]
[1776588053012,39.12,75256.69,76.9,0.44044,0.00026,15.31651]
[1776588058049,39.12,75255.91,76.9,0.44024,0.00026,15.31517]
[1776588061070,39.12,75259.6,76.9,0.4412,0.00026,15.32148]
[1776588061852,39.12,75259.6,76.9,0.4412,0.00026,15.32148]
[1776588064868,39.12,75261.51,76.9,0.44169,0.00026,15.3247]
[1776588064903,39.12,75261.51,76.9,0.44169,0.00026,15.3247]
[1776588065849,39.12,75252.72,76.9,0.43941,0.00026,15.30965]
[1776588066106,39.12,75247.63,76.9,0.43809,0.00026,15.30071]
[1776588071140,39.12,75247.7,76.9,0.43811,0.00026,15.30086]
[1776588071858,39.12,75247.7,76.9,0.43811,0.00026,15.30086]
[1776588071938,39.12,75247.7,76.9,0.43811,0.00026,15.30086]
[1776588080204,39.12,75246.83,76.9,0.43789,0.00026,15.29937]
[1776588084588,39.12,75246.67,76.9,0.43785,0.00026,15.29909]
[1776588084591,39.12,75246.67,76.9,0.43785,0.00026,15.29909]
[1776588090880,39.13,75243.54,76.9,0.43705,0.00026,15.29355]
[1776588090275,39.13,75247.65,76.9,0.43812,0.00026,15.3009]
[1776588091283,39.13,75252.21,76.9,0.43928,0.00026,15.3033]
[1776588096319,39.13,75252.19,76.9,0.43927,0.00026,15.30328]
[1776588100816,39.13,75252.41,76.9,0.43933,0.00026,15.30367]
[1776588110419,39.14,75250.81,76.9,0.43892,0.00026,15.30091]
[1776588120490,39.14,75250.81,76.9,0.43893,0.00026,15.30096]
[1776588125524,39.14,75250.81,76.9,0.43893,0.00026,15.30098]
[1776588132575,39.15,75251.42,76.9,0.4391,0.00026,15.30207]
[1776588145171,39.15,75251.92,76.9,0.43923,0.00026,15.30296]
[1776588153723,39.15,75252.03,76.9,0.43924,0.00026,15.29759]
[1776588160799,39.15,75253.86,76.9,0.43972,0.00026,15.30079]
[1776588163320,39.15,75253.86,76.9,0.43972,0.00026,15.30079]
[1776588163347,39.15,75253.86,76.9,0.43972,0.00026,15.30079]
[1776588163389,39.15,75253.86,76.9,0.43972,0.00026,15.30079]
[1776588163824,39.15,75253.86,76.9,0.43972,0.00026,15.30079]
[1776588163849,39.16,75259.29,76.9,0.44113,0.00026,15.31011]
[1776588164826,39.16,75264.53,76.9,0.4425,0.00026,15.31891]
[1776588165671,39.16,75264.53,76.9,0.4425,0.00026,15.31891]
[1776588166840,39.16,75272.52,76.9,0.44457,0.00026,15.33197]
[1776588169861,39.15,75268.88,76.9,0.44362,0.00026,15.32605]
[1776588174897,39.15,75267.34,76.9,0.44322,0.00026,15.3235]
[1776588175236,39.15,75267.34,76.9,0.44322,0.00026,15.3235]
[1776588175281,39.15,75267.34,76.9,0.44322,0.00026,15.3235]
[1776588175379,39.15,75267.34,76.9,0.44322,0.00026,15.3235]
[1776588175406,39.15,75267.34,76.9,0.44322,0.00026,15.3235]
[1776588175437,39.15,75267.34,76.9,0.44322,0.00026,15.3235]
[1776588175904,39.15,75275.72,76.9,0.4454,0.00026,15.33705]
[1776588176121,39.15,75275.72,76.9,0.4454,0.00026,15.33705]
[1776588176131,39.15,75275.72,76.9,0.4454,0.00026,15.33705]
[1776588176410,39.15,75275.72,76.9,0.4454,0.00026,15.33705]
[1776588176493,39.15,75275.72,76.9,0.4454,0.00026,15.33705]
[1776588178003,39.15,75275.15,76.9,0.44524,0.00026,15.33611]
[1776588179320,39.15,75278.24,76.9,0.44604,0.00026,15.341]
[1776588181071,39.14,75275.46,76.9,0.44532,0.00026,15.33658]
[1776588181091,39.14,75275.46,76.9,0.44532,0.00026,15.33658]
[1776588181734,39.14,75275.46,76.9,0.44532,0.00026,15.33658]
[1776588182258,39.14,75274.92,76.9,0.44517,0.00026,15.33571]
[1776588183365,39.14,75277.42,76.9,0.44582,0.00026,15.33967]
[1776588185348,39.14,75276.76,76.9,0.44565,0.00026,15.3386]
[1776588189262,39.13,75276.88,76.9,0.44567,0.00026,15.33876]
[1776588192338,39.13,75276.98,76.9,0.44569,0.00026,15.33889]
[1776588192684,39.13,75276.98,76.9,0.44569,0.00026,15.33889]
[1776588198064,39.12,75274.1,76.9,0.44493,0.00026,15.33423]
[1776588203099,39.12,75275.1,76.9,0.44518,0.00026,15.33577]
[1776588209142,39.11,75274.07,76.9,0.4449,0.00026,15.33406]
[1776588214177,39.1,75272.77,76.9,0.44453,0.00026,15.32631]
[1776588222233,39.09,75272.31,76.9,0.44439,0.00026,15.32548]
[1776588223067,39.09,75272.31,76.9,0.44439,0.00026,15.32548]
[1776588223181,39.09,75272.31,76.9,0.44439,0.00026,15.32548]
[1776588223240,39.09,75268.53,76.9,0.44341,0.00026,15.31932]
[1776588224386,39.09,75268.53,76.9,0.44341,0.00026,15.31932]
[1776588224487,39.09,75264.86,76.9,0.44245,0.00026,15.31324]
[1776588225680,39.09,75264.86,76.9,0.44245,0.00026,15.31324]
[1776588231296,39.09,75262.31,76.9,0.44178,0.00026,15.30893]
[1776588232117,39.09,75262.31,76.9,0.44178,0.00026,15.30893]
[1776588238345,39.08,75263.78,76.9,0.44216,0.00026,15.31135]
[1776588244387,39.08,75264.49,76.9,0.44233,0.00026,15.3125]
[1776588249422,39.07,75266.47,76.9,0.44284,0.00026,15.31576]
[1776588251996,39.07,75266.47,76.9,0.44284,0.00026,15.31576]
[1776588252158,39.07,75266.47,76.9,0.44284,0.00026,15.31576]
[1776588252471,39.07,75266.47,76.9,0.44284,0.00026,15.31576]
[1776588252563,39.07,75271.62,76.9,0.44418,0.00026,15.32418]
[1776588259496,39.06,75273.39,76.9,0.44463,0.00026,15.32697]
[1776588264531,39.06,75272.03,76.9,0.44426,0.00026,15.32471]
[1776588270573,39.05,75271.35,76.9,0.44407,0.00026,15.32355]
[1776588276615,39.04,75268.73,76.9,0.44336,0.00026,15.3136]
[1776588277185,39.04,75268.73,76.9,0.44336,0.00026,15.3136]
[1776588277550,39.04,75268.73,76.9,0.44336,0.00026,15.3136]
[1776588283663,39.04,75267.03,76.9,0.44291,0.00026,15.31073]
[1776588284458,39.04,75267.03,76.9,0.44291,0.00026,15.31073]
[1776588289710,39.03,75265.34,76.9,0.44246,0.00026,15.30789]
[1776588293453,39.03,75265.26,76.9,0.44243,0.00026,15.30774]
[1776588296270,39.03,75262.38,76.9,0.44168,0.00026,15.30288]
[1776588301192,39.03,75261.26,77.0,0.44138,0.00026,15.30097]
[1776588301434,39.03,75261.26,77.5,0.44138,0.00026,15.30097]
[1776588301444,39.03,75261.26,77.5,0.44138,0.00026,15.30097]
[1776588306831,39.03,75264.39,77.5,0.44219,0.00026,15.30622]
[1776588311865,39.02,75264.57,77.5,0.44224,0.00026,15.3065]
[1776588312855,39.02,75264.57,77.5,0.44224,0.00026,15.3065]
[1776588312888,39.02,75264.57,77.5,0.44224,0.00026,15.3065]
[1776588312903,39.02,75264.57,77.5,0.44224,0.00026,15.3065]
[1776588313245,39.02,75264.09,77.5,0.44211,0.00026,15.30569]
[1776588313479,39.02,75264.09,77.5,0.44211,0.00026,15.30569]
[1776588313646,39.02,75264.09,77.5,0.44211,0.00026,15.30569]
[1776588314027,39.02,75264.09,77.5,0.44211,0.00026,15.30569]
[1776588314083,39.02,75264.09,77.5,0.44211,0.00026,15.30569]
[1776588314057,39.02,75249.34,77.5,0.43827,0.00026,15.28025]
[1776588319250,39.02,75247.39,77.5,0.43776,0.00026,15.27679]
[1776588323346,39.03,75243.36,77.5,0.43672,0.00026,15.26959]
[1776588323370,39.03,75243.36,77.5,0.43672,0.00026,15.26959]
[1776588323596,39.03,75243.36,77.5,0.43672,0.00026,15.26959]
[1776588323862,39.03,75243.36,77.5,0.43672,0.00026,15.26959]
[1776588324055,39.03,75243.36,77.5,0.43672,0.00026,15.26959]
[1776588324066,39.03,75258.92,77.5,0.44077,0.00026,15.29698]
[1776588324333,39.03,75258.92,77.5,0.44077,0.00026,15.29698]
[1776588324960,39.03,75263.65,77.5,0.44201,0.00026,15.30501]
[1776588325785,39.03,75263.65,77.5,0.44201,0.00026,15.30501]
[1776588326219,39.03,75263.41,77.5,0.44194,0.00026,15.3046]
[1776588327637,39.03,75263.31,77.5,0.44192,0.00026,15.30443]
[1776588327842,39.03,75263.31,77.5,0.44192,0.00026,15.30443]
[1776588328724,39.03,75264.24,77.5,0.44216,0.00026,15.30599]
[1776588334023,39.03,75264.53,77.5,0.44221,0.00026,15.30084]
[1776588334140,39.03,75264.53,77.5,0.44221,0.00026,15.30084]
[1776588334141,39.03,75264.53,77.5,0.44221,0.00026,15.30084]
[1776588341831,39.03,75264.25,77.5,0.44213,0.00026,15.30036]
[1776588344116,39.02,75258.86,77.5,0.44073,0.00026,15.29122]
[1776588345507,39.02,75258.86,77.5,0.44073,0.00026,15.29122]
[1776588351165,39.02,75257.94,77.5,0.44048,0.00026,15.28961]
[1776588354662,39.02,75257.91,77.5,0.44047,0.00026,15.28956]
[1776588360231,39.02,75258.03,77.5,0.44051,0.00026,15.28978]
[1776588366276,39.02,75259.3,77.5,0.44084,0.00026,15.29196]
[1776588371311,39.02,75256.03,77.5,0.43998,0.00026,15.28631]
[1776588378480,39.01,75252.77,77.5,0.43911,0.00026,15.28052]
[1776588384403,39.0,75253.11,77.5,0.43918,0.00026,15.28098]
[1776588388180,39.0,75250.46,77.5,0.43849,0.00026,15.27633]
[1776588393466,39.0,75249.3,77.5,0.43817,0.00026,15.26869]
[1776588394840,39.0,75249.3,77.5,0.43817,0.00026,15.26869]
[1776588400760,39.0,75248.7,77.5,0.43802,0.00026,15.26766]
[1776588407092,39.01,75248.8,77.5,0.43805,0.00026,15.26788]
[1776588407564,39.01,75259.36,77.5,0.44081,0.00026,15.28631]
[1776588408211,39.01,75259.36,77.5,0.44081,0.00026,15.28631]
[1776588413607,39.01,75258.53,77.5,0.44059,0.00026,15.28489]
[1776588420163,39.01,75258.28,77.5,0.44053,0.00026,15.28446]
[1776588424684,39.01,75265.41,77.5,0.44239,0.00026,15.29654]
[1776588428382,39.01,75267.38,77.5,0.4429,0.00026,15.29981]
[1776588428537,39.01,75267.38,77.5,0.4429,0.00026,15.29981]
[1776588428609,39.01,75267.38,77.5,0.4429,0.00026,15.29981]
[1776588431105,39.01,75273.97,77.5,0.44462,0.00026,15.31057]
[1776588431733,39.01,75270.04,77.5,0.44359,0.00026,15.30417]
[1776588433747,39.01,75266.17,77.5,0.44258,0.00026,15.29776]
[1776588438597,39.0,75262.95,77.5,0.44174,0.00026,15.29236]
[1776588443818,39.0,75262.86,77.5,0.44171,0.00026,15.2922]
[1776588448853,39.0,75262.6,77.5,0.44164,0.00026,15.29175]
[1776588453889,39.0,75262.49,77.5,0.44159,0.00026,15.28594]
[1776588458925,39.0,75265.39,77.5,0.44235,0.00026,15.29081]
[1776588464967,39.0,75264.6,77.5,0.44214,0.00026,15.28948]
[1776588470006,39.0,75266.03,77.5,0.44251,0.00026,15.29186]
[1776588475037,39.0,75265.76,77.5,0.44244,0.00026,15.29141]
[1776588481079,39.0,75265.62,77.5,0.4424,0.00026,15.29117]
[1776588486113,39.0,75265.67,77.5,0.44242,0.00026,15.29125]
[1776588489268,39.0,75265.75,77.5,0.44244,0.00026,15.29138]
[1776588489276,39.0,75265.75,77.5,0.44244,0.00026,15.29138]
[1776588489294,39.0,75265.75,77.5,0.44244,0.00026,15.29138]
[1776588489805,39.0,75265.75,77.5,0.44244,0.00026,15.29138]
[1776588492155,39.0,75266.55,77.5,0.44264,0.00026,15.29271]
[1776588494484,39.0,75265.34,77.5,0.44233,0.00026,15.29069]
[1776588502227,39.0,75265.84,77.5,0.44246,0.00026,15.29152]
[1776588503429,39.0,75265.84,77.5,0.44246,0.00026,15.29152]
[1776588509275,39.0,75266.16,77.5,0.44254,0.00026,15.29205]
[1776588513303,39.0,75270.39,77.5,0.44362,0.00026,15.29342]
[1776588518339,39.0,75272.67,77.5,0.44422,0.00026,15.29713]
[1776588519339,39.0,75272.67,77.5,0.44422,0.00026,15.29713]
[1776588519347,39.0,75272.67,77.5,0.44422,0.00026,15.29713]
[1776588521605,39.0,75272.73,77.5,0.44423,0.00026,15.29722]
[1776588525392,38.99,75272.99,77.5,0.4443,0.00026,15.29762]
[1776588526395,38.99,75277.69,77.5,0.44553,0.00026,15.30517]
[1776588531011,38.99,75275.93,77.5,0.44506,0.00026,15.30235]
[1776588533287,38.99,75275.93,77.5,0.44506,0.00026,15.30233]
[1776588534204,38.99,75274.59,77.5,0.44471,0.00026,15.30017]
[1776588540754,38.99,75274.3,77.5,0.44463,0.00026,15.29968]
[1776588550115,38.98,75274.99,77.5,0.4448,0.00026,15.30075]
[1776588550116,38.98,75274.99,77.5,0.4448,0.00026,15.30075]
[1776588550198,38.98,75274.99,77.5,0.4448,0.00026,15.30075]
[1776588551221,38.98,75274.99,77.5,0.4448,0.00026,15.30073]
[1776588551250,38.98,75274.99,77.5,0.4448,0.00026,15.30073]
[1776588557614,38.97,75274.27,77.5,0.4446,0.00026,15.29952]
[1776588563656,38.97,75272.52,77.5,0.44414,0.00026,15.29665]
[1776588566784,38.97,75272.29,77.5,0.44407,0.00026,15.29627]
[1776588573726,38.97,75271.95,77.5,0.44396,0.00026,15.29007]
[1776588578761,38.97,75271.95,77.5,0.44396,0.00026,15.29005]
[1776588583796,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588584651,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588584698,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588584705,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588584745,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588585052,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588585101,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588585110,38.96,75271.59,77.5,0.44386,0.00026,15.28946]
[1776588585151,38.96,75276.24,77.5,0.44508,0.00026,15.29699]
[1776588585505,38.96,75276.24,77.5,0.44508,0.00026,15.29699]
[1776588585810,38.96,75284.29,77.5,0.44719,0.00026,15.30968]
[1776588586928,38.96,75284.29,77.5,0.44719,0.00026,15.30968]
[1776588587158,38.96,75284.29,77.5,0.44719,0.00026,15.30968]
[1776588587199,38.96,75276.06,77.5,0.44503,0.00026,15.29669]
[1776588587418,38.96,75276.06,77.5,0.44503,0.00026,15.29669]
[1776588587825,38.96,75271.39,77.5,0.4438,0.00026,15.28911]
[1776588592352,38.96,75271.13,77.5,0.44374,0.00026,15.28868]
[1776588592860,38.96,75275.57,77.5,0.4449,0.00026,15.29589]
[1776588593866,38.96,75280.54,77.5,0.4462,0.00026,15.30379]
[1776588598903,38.96,75280.74,77.5,0.44625,0.00026,15.30408]
[1776588601282,38.96,75280.74,77.5,0.44625,0.00026,15.30408]
[1776588601925,38.95,75275.81,77.5,0.44495,0.00026,15.29621]
[1776588602931,38.95,75269.18,77.5,0.44321,0.00026,15.28541]
[1776588603502,38.95,75269.18,77.5,0.44321,0.00026,15.28541]
[1776588604820,38.95,75267.46,77.5,0.44276,0.00026,15.28256]
[1776588604925,38.95,75267.46,77.5,0.44276,0.00026,15.28256]
[1776588604935,38.95,75267.46,77.5,0.44276,0.00026,15.28256]
[1776588605133,38.95,75267.46,77.5,0.44276,0.00026,15.28256]
[1776588605953,38.95,75266.13,77.5,0.44241,0.00026,15.28034]
[1776588606013,38.95,75259.56,77.5,0.44069,0.00026,15.26922]
[1776588606635,38.95,75259.56,77.5,0.44069,0.00026,15.26922]
[1776588609337,38.96,75253.2,77.5,0.43903,0.00026,15.2582]
[1776588609562,38.96,75250.22,77.5,0.43825,0.00026,15.25295]
[1776588609565,38.96,75250.22,77.5,0.43825,0.00026,15.25295]
[1776588609980,38.96,75244.55,77.5,0.43677,0.00026,15.24279]
[1776588612777,38.96,75242.74,77.5,0.4363,0.00026,15.23952]
[1776588618380,38.96,75238.69,77.5,0.43526,0.00026,15.23215]
[1776588626201,38.97,75238.48,77.5,0.43522,0.00026,15.23185]
[1776588628106,38.98,75233.4,77.5,0.4339,0.00026,15.22243]
[1776588633142,38.98,75233.27,77.5,0.43385,0.00026,15.21659]
[1776588635291,38.98,75233.05,77.5,0.43379,0.00026,15.21619]
[1776588635468,38.98,75230.72,77.5,0.43319,0.00026,15.21179]
[1776588635528,38.98,75230.72,77.5,0.43319,0.00026,15.21179]
[1776588635650,38.98,75230.72,77.5,0.43319,0.00026,15.21179]
[1776588636163,38.98,75214.97,77.5,0.42908,0.00026,15.18108]
[1776588637402,38.98,75214.97,77.5,0.42908,0.00026,15.18108]
[1776588637751,38.98,75211.57,77.5,0.42819,0.00026,15.17419]
[1776588643213,38.98,75213.64,77.5,0.42872,0.00026,15.17832]
[1776588646400,38.98,75213.5,77.5,0.42869,0.00026,15.17804]
[1776588646408,38.98,75213.5,77.5,0.42869,0.00026,15.17804]
[1776588646234,38.98,75223.51,77.5,0.43129,0.00026,15.19784]
[1776588646880,38.98,75223.51,77.5,0.43129,0.00026,15.19784]
[1776588647241,38.98,75227.51,77.5,0.43234,0.00026,15.20557]
[1776588649262,38.98,75228.93,77.5,0.43271,0.00026,15.2083]
[1776588649349,38.98,75228.93,77.5,0.43271,0.00026,15.2083]
[1776588649397,38.98,75229.11,77.5,0.43275,0.00026,15.20865]
[1776588650262,38.98,75233.37,77.5,0.43387,0.00026,15.21674]
[1776588651270,38.98,75240.16,77.5,0.43564,0.00026,15.2294]
[1776588653284,38.98,75244.05,77.5,0.43666,0.00026,15.23653]
[1776588656535,38.99,75244.1,77.5,0.43668,0.00026,15.23665]
[1776588658318,38.99,75255.79,77.5,0.43974,0.00026,15.25742]
[1776588663353,38.99,75256.03,77.5,0.43981,0.00026,15.25786]
[1776588665367,38.99,75262.54,77.5,0.44151,0.00026,15.26902]
[1776588670403,38.99,75264.26,77.5,0.44196,0.00026,15.27192]
[1776588674669,38.99,75264.44,77.5,0.44201,0.00026,15.27222]
[1776588674671,38.99,75264.44,77.5,0.44201,0.00026,15.27222]
[1776588674673,38.99,75264.44,77.5,0.44201,0.00026,15.27222]
[1776588675442,38.99,75274.28,77.5,0.44458,0.00026,15.28843]
[1776588679059,38.99,75273.94,77.5,0.44449,0.00026,15.28786]
[1776588679069,38.99,75273.94,77.5,0.44449,0.00026,15.28786]
[1776588679078,38.99,75273.94,77.5,0.44449,0.00026,15.28786]
[1776588679196,38.99,75273.94,77.5,0.44449,0.00026,15.28786]
[1776588679309,38.99,75273.94,77.5,0.44449,0.00026,15.28786]
[1776588679338,38.99,75273.94,77.5,0.44449,0.00026,15.28786]
[1776588680340,38.99,75274.34,77.5,0.44459,0.00026,15.28851]
[1776588681195,38.99,75274.59,77.5,0.44466,0.00026,15.2889]
[1776588681808,38.99,75274.59,77.5,0.44466,0.00026,15.2889]
[1776588684059,38.99,75274.09,77.5,0.44453,0.00026,15.28809]
[1776588686029,38.98,75273.51,77.5,0.44437,0.00026,15.28713]
[1776588689878,38.98,75274.05,77.5,0.44451,0.00026,15.28799]
[1776588690928,38.98,75274.02,77.5,0.4445,0.00026,15.28793]
[1776588691406,38.98,75274.02,77.5,0.4445,0.00026,15.28793]
[1776588694444,38.98,75271.74,77.5,0.44388,0.00026,15.27859]
[1776588697562,38.98,75273.93,77.5,0.44445,0.00026,15.28213]
[1776588699954,38.98,75274.32,77.5,0.44455,0.00026,15.28275]
[1776588706476,38.97,75275.35,77.5,0.44481,0.00026,15.28438]
[1776588706582,38.97,75277.15,77.5,0.44528,0.00026,15.28727]
[1776588706922,38.97,75277.15,77.5,0.44528,0.00026,15.28727]
[1776588707023,38.97,75282.39,77.5,0.44666,0.00026,15.29554]
[1776588709080,38.97,75282.83,77.5,0.44677,0.00026,15.29622]
[1776588714727,38.96,75284.53,77.5,0.4472,0.00026,15.2988]
[1776588719762,38.96,75285.61,77.5,0.44748,0.00026,15.30042]
[1776588722783,38.95,75282.09,77.5,0.44655,0.00026,15.29491]
[1776588728825,38.94,75283.63,77.5,0.44694,0.00026,15.29726]
[1776588733860,38.94,75284.39,77.5,0.44713,0.00026,15.29839]
[1776588739070,38.93,75284.27,77.5,0.44709,0.00026,15.29816]
[1776588744937,38.92,75283.2,77.5,0.44679,0.00026,15.29642]
[1776588749972,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588750698,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588750704,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588750736,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588750740,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588750769,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588750916,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588751010,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588751013,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588751069,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588751253,38.92,75286.89,77.5,0.44775,0.00026,15.30208]
[1776588751295,38.91,75291.28,77.5,0.44888,0.00026,15.30314]
[1776588751744,38.91,75291.28,77.5,0.44888,0.00026,15.30314]
[1776588752072,38.91,75291.28,77.5,0.44888,0.00026,15.30314]
[1776588752109,38.91,75291.28,77.5,0.44888,0.00026,15.30314]
[1776588752210,38.91,75297.99,77.5,0.45065,0.00026,15.31311]
[1776588753170,38.91,75297.99,77.5,0.45065,0.00026,15.31311]
[1776588759041,38.9,75294.39,77.5,0.44968,0.00026,15.3077]
[1776588764076,38.89,75295.01,77.5,0.44983,0.00026,15.30856]
[1776588769111,38.88,75295.15,77.5,0.44985,0.00026,15.3087]
[1776588776433,38.88,75295.15,77.5,0.44984,0.00026,15.30865]
[1776588776445,38.88,75295.15,77.5,0.44984,0.00026,15.30865]
[1776588776669,38.87,75295.15,77.5,0.44983,0.00026,15.30861]
[1776588776704,38.87,75295.15,77.5,0.44983,0.00026,15.30861]
[1776588776803,38.87,75295.15,77.5,0.44983,0.00026,15.30861]
[1776588777167,38.87,75287.04,77.5,0.4477,0.00026,15.29632]
[1776588778174,38.87,75282.39,77.5,0.44647,0.00026,15.28907]
[1776588785224,38.86,75279.7,77.5,0.44575,0.00026,15.28476]
[1776588789255,38.86,75286.5,77.5,0.44754,0.00026,15.29539]
[1776588794507,38.85,75288.31,77.5,0.448,0.00026,15.29813]
[1776588800334,38.84,75290.96,77.5,0.44869,0.00026,15.3021]
[1776588800607,38.84,75290.96,77.5,0.44869,0.00026,15.3021]
[1776588806376,38.83,75291.04,77.5,0.44869,0.00026,15.30215]
[1776588810118,38.83,75291.59,77.5,0.44883,0.00026,15.30296]
[1776588811213,38.83,75292.91,77.5,0.44918,0.00026,15.30493]
[1776588812608,38.82,75294.96,77.5,0.44969,0.00026,15.30237]
[1776588814432,38.82,75291.48,77.5,0.44877,0.00026,15.2971]
[1776588819467,38.81,75291.55,77.5,0.44878,0.00026,15.29715]
[1776588824502,38.8,75289.13,77.5,0.44813,0.00026,15.29341]
[1776588829538,38.8,75294.51,77.5,0.44954,0.00026,15.3015]
[1776588836430,38.79,75294.31,77.5,0.44947,0.00026,15.30115]
[1776588841622,38.77,75294.28,77.5,0.44944,0.00026,15.30099]
[1776588843534,38.77,75294.46,77.5,0.44948,0.00026,15.30124]
[1776588845651,38.77,75298.14,77.5,0.45045,0.00026,15.30667]
[1776588850685,38.76,75299.74,77.5,0.45086,0.00026,15.30895]
[1776588853406,38.75,75300.18,77.5,0.45097,0.00026,15.30958]
[1776588857946,38.74,75299.98,77.5,0.4509,0.00026,15.30921]
[1776588862691,38.73,75298.72,77.5,0.45055,0.00026,15.30729]
[1776588862710,38.73,75298.72,77.5,0.45055,0.00026,15.30729]
[1776588868812,38.72,75293.99,77.5,0.44928,0.00026,15.30015]
[1776588870725,38.72,75294.06,77.5,0.4493,0.00026,15.30025]
[1776588871059,38.72,75294.06,77.5,0.4493,0.00026,15.30025]
[1776588871061,38.72,75294.06,77.5,0.4493,0.00026,15.30025]
[1776588871117,38.72,75294.06,77.5,0.4493,0.00026,15.30025]
[1776588871152,38.72,75294.06,77.5,0.4493,0.00026,15.30025]
[1776588871450,38.72,75294.06,77.5,0.4493,0.00026,15.30025]
[1776588871833,38.72,75281.28,77.5,0.44589,0.00026,15.2748]
[1776588872752,38.72,75281.28,77.5,0.44589,0.00026,15.2748]
[1776588873641,38.72,75281.28,77.5,0.44589,0.00026,15.2748]
[1776588873618,38.71,75277.49,77.5,0.44489,0.00026,15.2687]
[1776588873847,38.71,75285.26,77.5,0.44694,0.00026,15.28107]
[1776588875279,38.71,75285.26,77.5,0.44694,0.00026,15.28107]
[1776588880895,38.71,75287.05,77.5,0.4474,0.00026,15.28379]
[1776588883354,38.7,75287.1,77.5,0.44742,0.00026,15.28386]
[1776588885056,38.7,75287.08,77.5,0.44741,0.00026,15.28381]
[1776588889958,38.69,75292.96,77.5,0.44895,0.00026,15.29278]
[1776588894451,38.69,75293.42,77.5,0.44907,0.00026,15.29344]
[1776588900034,38.68,75292.74,77.5,0.44887,0.00026,15.29234]
[1776588905073,38.67,75291.15,77.5,0.44844,0.00026,15.28986]
[1776588910108,38.67,75291.47,77.5,0.44851,0.00026,15.2903]
[1776588913534,38.66,75291.19,77.5,0.44843,0.00026,15.28985]
[1776588920177,38.65,75291.32,77.5,0.44845,0.00026,15.28997]
[1776588923526,38.65,75291.31,77.5,0.44845,0.00026,15.28995]
[1776588935287,38.64,75290.92,77.5,0.4483,0.00027,15.2836]
[1776588937426,38.64,75290.92,77.5,0.4483,0.00027,15.2836]
[1776588937898,38.63,75290.92,77.5,0.4483,0.00027,15.28358]
[1776588943343,38.63,75292.78,77.5,0.44878,0.00027,15.28638]
[1776588948378,38.62,75293.59,77.5,0.44899,0.00027,15.28756]
[1776588953413,38.62,75294.7,77.5,0.44927,0.00027,15.2892]
[1776588958447,38.61,75294.36,77.5,0.44917,0.00027,15.28864]
[1776588963482,38.6,75294.83,77.5,0.44929,0.00027,15.2893]
[1776588964772,38.6,75294.83,77.5,0.44929,0.00027,15.2893]
[1776588965137,38.6,75294.6,77.5,0.44922,0.00027,15.28894]
[1776588967563,38.6,75295.64,77.5,0.4495,0.00027,15.2905]
[1776588973704,38.59,75295.56,77.5,0.44946,0.00027,15.29032]
[1776588975564,38.59,75296.17,77.5,0.44962,0.00027,15.29122]
[1776588977975,38.59,75295.27,77.5,0.44938,0.00027,15.28983]
[1776588981812,38.58,75295.72,77.5,0.44949,0.00027,15.29046]
[1776588981834,38.58,75295.72,77.5,0.44949,0.00027,15.29046]
[1776588984325,38.57,75294.73,77.5,0.44921,0.00027,15.28888]
[1776588986640,38.56,75295.24,77.5,0.44933,0.00027,15.2896]
[1776588992686,38.54,75294.92,77.5,0.44919,0.00027,15.28333]
[1776588997720,38.52,75295.39,77.5,0.44929,0.00027,15.28391]
[1776588998887,38.52,75295.39,77.5,0.44929,0.00027,15.28391]
[1776589006171,38.51,75292.59,77.5,0.44853,0.00027,15.27959]
[1776589016861,38.49,75293.07,77.5,0.44862,0.00027,15.28013]
[1776589021899,38.47,75293.89,77.5,0.44882,0.00027,15.28126]
[1776589026933,38.46,75293.19,77.5,0.44862,0.00027,15.28012]
[1776589030938,38.46,75291.5,77.5,0.44816,0.00027,15.2775]
[1776589032936,38.46,75287.67,77.5,0.44714,0.00027,15.27153]
[1776589033099,38.46,75287.67,77.5,0.44714,0.00027,15.27153]
[1776589033370,38.46,75287.67,77.5,0.44714,0.00027,15.27153]
[1776589034086,38.46,75283.51,77.5,0.44603,0.00027,15.26494]
[1776589034989,38.46,75278.24,77.5,0.44463,0.00027,15.25642]
[1776589037647,38.46,75277.83,77.5,0.44452,0.00027,15.25575]
[1776589038012,38.46,75282.54,77.5,0.44577,0.00027,15.26338]
[1776589039339,38.46,75282.54,77.5,0.44577,0.00027,15.26338]
[1776589039658,38.46,75282.54,77.5,0.44577,0.00027,15.26338]
[1776589039759,38.46,75286.02,77.5,0.4467,0.00027,15.26892]
[1776589039978,38.46,75286.02,77.5,0.4467,0.00027,15.26892]
[1776589043055,38.46,75280.66,77.5,0.44527,0.00027,15.26035]
[1776589044697,38.46,75280.59,77.5,0.44525,0.00027,15.26024]
[1776589045939,38.46,75280.56,77.5,0.44524,0.00027,15.26019]
[1776589045952,38.46,75279.1,77.5,0.44486,0.00027,15.25782]
[1776589046016,38.46,75279.1,77.5,0.44486,0.00027,15.25782]
[1776589046038,38.46,75279.1,77.5,0.44486,0.00027,15.25782]
[1776589047192,38.46,75270.3,77.5,0.44252,0.00027,15.24324]
[1776589053178,38.46,75269.92,77.5,0.44242,0.00027,15.24262]
[1776589053189,38.46,75269.92,77.5,0.44242,0.00027,15.24262]
[1776589053257,38.46,75269.92,77.5,0.44242,0.00027,15.24262]
[1776589053635,38.46,75269.92,77.5,0.4424,0.00027,15.23699]
[1776589054517,38.46,75261.7,77.5,0.44021,0.00027,15.22288]
[1776589055304,38.46,75261.7,77.5,0.44021,0.00027,15.22288]
[1776589056138,38.46,75251.08,77.5,0.4374,0.00027,15.20399]
[1776589061223,38.47,75250.56,77.5,0.43727,0.00027,15.2031]
[1776589062179,38.47,75255.91,77.5,0.4387,0.00027,15.21278]
[1776589069229,38.48,75256.58,77.5,0.43889,0.00027,15.21407]
[1776589074263,38.49,75256.79,77.5,0.43896,0.00027,15.21451]
[1776589079298,38.5,75256.65,77.5,0.43893,0.00027,15.21433]
[1776589080796,38.5,75256.65,77.5,0.43893,0.00027,15.21433]
[1776589082230,38.5,75258.24,77.5,0.43936,0.00027,15.21718]
[1776589083269,38.5,75259.56,77.5,0.43971,0.00027,15.21952]
[1776589086328,38.5,75262.72,77.5,0.44055,0.00027,15.22506]
[1776589086333,38.5,75262.72,77.5,0.44055,0.00027,15.22506]
[1776589086422,38.5,75262.72,77.5,0.44056,0.00027,15.22508]
[1776589087356,38.51,75272.2,77.5,0.44308,0.00027,15.24123]
[1776589092391,38.51,75272.87,77.5,0.44326,0.00027,15.24238]
[1776589096419,38.51,75277.51,77.5,0.4445,0.00027,15.25006]
[1776589101455,38.51,75278.44,77.5,0.44475,0.00027,15.2516]
[1776589104990,38.51,75278.62,77.5,0.4448,0.00027,15.2519]
[1776589104994,38.51,75278.62,77.5,0.4448,0.00027,15.2519]
[1776589104998,38.51,75278.62,77.5,0.4448,0.00027,15.2519]
[1776589106223,38.52,75279.18,77.5,0.44495,0.00027,15.25281]
[1776589107016,38.52,75279.6,77.5,0.44506,0.00027,15.2535]
[1776589107052,38.52,75279.6,77.5,0.44506,0.00027,15.2535]
[1776589112938,38.52,75280.29,77.5,0.44522,0.00027,15.24899]
[1776589121595,38.52,75281.27,77.5,0.44549,0.00027,15.25058]
[1776589126630,38.52,75282.02,77.5,0.44569,0.00027,15.25179]
[1776589131665,38.52,75282.0,77.5,0.44568,0.00027,15.25176]
[1776589134244,38.52,75282.01,77.5,0.44569,0.00027,15.25178]
[1776589134294,38.52,75282.01,77.5,0.44569,0.00027,15.25178]
[1776589134686,38.52,75277.03,77.5,0.44436,0.00027,15.24371]
[1776589135693,38.52,75271.26,77.5,0.44283,0.00027,15.23415]
[1776589141735,38.52,75269.81,77.5,0.44245,0.00027,15.23175]
[1776589142517,38.52,75269.81,77.5,0.44245,0.00027,15.23175]
[1776589145796,38.53,75269.11,77.5,0.44227,0.00027,15.23059]
[1776589153820,38.53,75269.33,77.5,0.44234,0.00027,15.23102]
[1776589158855,38.54,75268.49,77.5,0.44212,0.00027,15.22964]
[1776589165872,38.54,75266.87,77.5,0.4417,0.00027,15.2269]
[1776589171946,38.55,75270.11,77.5,0.44254,0.00027,15.22682]
[1776589179265,38.55,75266.83,77.5,0.44168,0.00027,15.22129]
[1776589179290,38.55,75266.83,77.5,0.44168,0.00027,15.22129]
[1776589180453,38.55,75266.76,77.5,0.44167,0.00027,15.2212]
[1776589180479,38.55,75266.76,77.5,0.44167,0.00027,15.2212]
[1776589188395,38.55,75266.76,77.5,0.44167,0.00027,15.2212]
[1776589188397,38.55,75266.76,77.5,0.44167,0.00027,15.2212]
[1776589189406,38.56,75266.76,77.5,0.44168,0.00027,15.22126]
[1776589189585,38.56,75266.76,77.5,0.44168,0.00027,15.22126]
[1776589195037,38.56,75266.94,77.5,0.44173,0.00027,15.22159]
[1776589195082,38.56,75266.94,77.5,0.44173,0.00027,15.22159]
[1776589195137,38.56,75267.12,77.5,0.44178,0.00027,15.22192]
[1776589195226,38.56,75267.12,77.5,0.44178,0.00027,15.22192]
[1776589195324,38.56,75267.12,77.5,0.44178,0.00027,15.22192]
[1776589195391,38.56,75267.12,77.5,0.44178,0.00027,15.22192]
[1776589195442,38.56,75279.66,77.5,0.44511,0.00027,15.24272]
[1776589196123,38.56,75293.54,77.5,0.4488,0.00027,15.26451]
[1776589199193,38.56,75291.72,77.5,0.44831,0.00027,15.26172]
[1776589199359,38.56,75291.72,77.5,0.44831,0.00027,15.26172]
[1776589199510,38.56,75291.72,77.5,0.44831,0.00027,15.26172]
[1776589200455,38.56,75291.72,77.5,0.44831,0.00027,15.26171]
[1776589207200,38.55,75290.67,77.5,0.44802,0.00027,15.26005]
[1776589212200,38.55,75290.68,77.5,0.44802,0.00027,15.26005]
[1776589212775,38.55,75290.68,77.5,0.44802,0.00027,15.26005]
[1776589213242,38.55,75286.73,77.5,0.44697,0.00027,15.25388]
[1776589217545,38.55,75283.82,77.5,0.44619,0.00027,15.24927]
[1776589218025,38.55,75283.82,77.5,0.44619,0.00027,15.24927]
[1776589219284,38.55,75290.66,77.5,0.44801,0.00027,15.25998]
[1776589224319,38.54,75292.85,77.5,0.44858,0.00027,15.26331]
[1776589230361,38.54,75292.45,77.5,0.44847,0.00027,15.26266]
[1776589240431,38.53,75292.45,77.5,0.44843,0.00027,15.25695]
[1776589246473,38.52,75295.22,77.5,0.44916,0.00027,15.26112]
[1776589254659,38.52,75295.38,77.5,0.4492,0.00027,15.26133]
[1776589255698,38.51,75295.38,77.5,0.44919,0.00027,15.2613]
[1776589255894,38.51,75295.38,77.5,0.44919,0.00027,15.2613]
[1776589255945,38.51,75303.3,77.5,0.4513,0.00027,15.27307]
[1776589256543,38.51,75298.82,77.5,0.4501,0.00027,15.26645]
[1776589257183,38.51,75298.82,77.5,0.4501,0.00027,15.26645]
[1776589257202,38.51,75298.82,77.5,0.4501,0.00027,15.26645]
[1776589262585,38.5,75297.84,77.5,0.44983,0.00027,15.26493]
[1776589271648,38.49,75298.06,77.5,0.44987,0.00027,15.26518]
[1776589274654,38.49,75297.84,77.5,0.44981,0.00027,15.26483]
[1776589281178,38.48,75294.96,77.5,0.44903,0.00027,15.26043]
[1776589287761,38.48,75294.72,77.5,0.44896,0.00027,15.26001]
[1776589292797,38.47,75292.66,77.5,0.44838,0.00027,15.25119]
[1776589294680,38.47,75292.83,77.5,0.44842,0.00027,15.25144]
[1776589302868,38.46,75292.1,77.5,0.44822,0.00027,15.25026]
[1776589308442,38.46,75292.17,77.5,0.44823,0.00027,15.25036]
[1776589309179,38.46,75285.28,77.5,0.44639,0.00027,15.23955]
[1776589309917,38.46,75276.26,77.5,0.44399,0.00027,15.22495]
[1776589314952,38.46,75272.73,77.5,0.44305,0.00027,15.21908]
[1776589316437,38.46,75272.23,77.5,0.44291,0.00027,15.21825]
[1776589316443,38.46,75272.23,77.5,0.44291,0.00027,15.21825]
[1776589316597,38.46,75272.23,77.5,0.44291,0.00027,15.21825]
[1776589320911,38.46,75267.84,77.5,0.44175,0.00027,15.21084]
[1776589326902,38.46,75271.82,77.5,0.44281,0.00027,15.2176]
[1776589332073,38.45,75272.64,77.5,0.44301,0.00027,15.21887]
[1776589346172,38.44,75270.36,77.5,0.44238,0.00027,15.21493]
[1776589354228,38.44,75270.89,77.5,0.44251,0.00027,15.21022]
[1776589362283,38.45,75270.75,77.5,0.44248,0.00027,15.21002]
[1776589368090,38.45,75270.75,77.5,0.44248,0.00027,15.21002]
[1776589368112,38.45,75270.75,77.3,0.44248,0.00027,15.21002]
[1776589368191,38.45,75270.75,77.3,0.44248,0.00027,15.21005]
[1776589373361,38.45,75270.85,77.3,0.44251,0.00027,15.21022]
[1776589378397,38.45,75270.95,77.3,0.44254,0.00027,15.2104]
[1776589383737,38.45,75272.02,77.3,0.44283,0.00027,15.21221]
[1776589383827,38.45,75272.02,77.3,0.44283,0.00027,15.21221]
[1776589389338,38.46,75273.02,77.3,0.44309,0.00027,15.21389]
[1776589394511,38.46,75273.13,77.3,0.44313,0.00027,15.21409]
[1776589396081,38.46,75273.13,77.3,0.44313,0.00027,15.21409]
[1776589396282,38.45,75273.52,77.3,0.44323,0.00027,15.21471]
[1776589397532,38.45,75268.42,77.3,0.44187,0.00027,15.20611]
[1776589402567,38.45,75268.76,77.3,0.44196,0.00027,15.20671]
[1776589404768,38.45,75268.42,77.3,0.44187,0.00027,15.20613]
[1776589404792,38.46,75263.67,77.3,0.4406,0.00027,15.19797]
[1776589409796,38.46,75263.37,77.3,0.44053,0.00027,15.19747]
[1776589415658,38.46,75263.45,77.3,0.44053,0.00027,15.19199]
[1776589417826,38.46,75263.69,77.3,0.4406,0.00027,15.19241]
[1776589423609,38.46,75263.69,77.3,0.4406,0.00027,15.19242]
[1776589430767,38.47,75263.27,77.3,0.4405,0.00027,15.19175]
[1776589433081,38.47,75263.27,77.3,0.4405,0.00027,15.19175]
[1776589440303,38.47,75263.27,77.3,0.4405,0.00027,15.19175]
[1776589445873,38.47,75262.23,77.3,0.44023,0.00027,15.18997]
[1776589450311,38.47,75262.41,77.3,0.44027,0.00027,15.19029]
[1776589450324,38.47,75262.41,77.3,0.44027,0.00027,15.19029]
[1776589464013,38.47,75262.25,77.3,0.44023,0.00027,15.19002]
[1776589470049,38.47,75261.58,77.3,0.44005,0.00027,15.18883]
[1776589473694,38.47,75261.5,77.3,0.44,0.00027,15.18302]
[1776589473817,38.47,75261.5,77.3,0.44,0.00027,15.18302]
[1776589474077,38.47,75257.3,77.3,0.43889,0.00027,15.17561]
[1776589477151,38.47,75254.35,77.3,0.4381,0.00027,15.17036]
[1776589480333,38.47,75254.38,77.3,0.43812,0.00027,15.17044]
[1776589486609,38.48,75254.16,77.3,0.43807,0.00027,15.17012]
[1776589486615,38.48,75254.16,77.3,0.43807,0.00027,15.17012]
[1776589486676,38.48,75254.16,77.3,0.43807,0.00027,15.17012]
[1776589494216,38.48,75253.62,77.3,0.43792,0.00027,15.16912]
[1776589501266,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589501513,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589501541,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589501561,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589501611,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589502254,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589502259,38.47,75253.78,77.3,0.43795,0.00027,15.16934]
[1776589502350,38.47,75258.47,77.3,0.4392,0.00027,15.17769]
[1776589503280,38.47,75264.44,77.3,0.44079,0.00027,15.18814]
[1776589505080,38.47,75263.96,77.3,0.44066,0.00027,15.18731]
[1776589505294,38.47,75260.34,77.3,0.4397,0.00027,15.181]
[1776589506092,38.47,75260.34,77.3,0.4397,0.00027,15.181]
[1776589515364,38.48,75258.54,77.3,0.43923,0.00027,15.17788]
[1776589520386,38.48,75258.5,77.3,0.43922,0.00027,15.17782]
[1776589525434,38.48,75258.05,77.3,0.4391,0.00027,15.17701]
[1776589530469,38.47,75257.54,77.3,0.43896,0.00027,15.17608]
[1776589535504,38.47,75255.16,77.3,0.4383,0.00027,15.16615]
[1776589540539,38.47,75255.13,77.3,0.43828,0.00027,15.16608]
[1776589546524,38.47,75255.13,77.3,0.43828,0.00027,15.16608]
[1776589552622,38.46,75255.48,77.3,0.43835,0.00027,15.16655]
[1776589557698,38.45,75255.34,77.3,0.4383,0.00027,15.1662]
[1776589565488,38.45,75255.34,77.3,0.43829,0.00027,15.16618]
[1776589565501,38.43,75255.34,77.3,0.43827,0.00027,15.16602]
[1776589565833,38.43,75255.34,77.3,0.43827,0.00027,15.16602]
[1776589565884,38.43,75259.33,77.3,0.43933,0.00027,15.1731]
[1776589567498,38.43,75263.7,77.3,0.44049,0.00027,15.18076]
[1776589571854,38.43,75264.2,77.3,0.44062,0.00027,15.18162]
[1776589571896,38.43,75264.2,77.3,0.44062,0.00027,15.18162]
[1776589571907,38.43,75264.2,77.3,0.44062,0.00027,15.18162]
[1776589572763,38.43,75259.11,77.3,0.43927,0.00027,15.17273]
[1776589575491,38.43,75257.47,77.3,0.43884,0.00027,15.16983]
[1776589578866,38.44,75258.48,77.3,0.43911,0.00027,15.17168]
[1776589581646,38.44,75258.55,77.3,0.43914,0.00027,15.17185]
[1776589581955,38.44,75258.55,77.3,0.43914,0.00027,15.17185]
[1776589582232,38.44,75258.55,77.3,0.43914,0.00027,15.17185]
[1776589582239,38.44,75258.55,77.3,0.43914,0.00027,15.17185]
[1776589582330,38.44,75260.86,77.3,0.43976,0.00027,15.17593]
[1776589582833,38.44,75267.71,77.3,0.44159,0.00027,15.18782]
[1776589584626,38.44,75266.97,77.3,0.44139,0.00027,15.18657]
[1776589584636,38.44,75266.97,77.3,0.44139,0.00027,15.18657]
[1776589586040,38.44,75267.0,77.3,0.4414,0.00027,15.18663]
[1776589586138,38.45,75267.0,77.3,0.4414,0.00027,15.18664]
[1776589587870,38.45,75263.27,77.3,0.44041,0.00027,15.18019]
[1776589589419,38.45,75263.27,77.3,0.44041,0.00027,15.18019]
[1776589589885,38.45,75264.17,77.3,0.44065,0.00027,15.18176]
[1776589594920,38.45,75266.87,77.3,0.44135,0.00027,15.1808]
[1776589597087,38.45,75266.87,77.3,0.44135,0.00027,15.1808]
[1776589597155,38.45,75266.87,77.3,0.44135,0.00027,15.1808]
[1776589597164,38.45,75266.87,77.3,0.44135,0.00027,15.1808]
[1776589597190,38.45,75267.19,77.3,0.44144,0.00027,15.18137]
[1776589597976,38.45,75267.19,77.3,0.44144,0.00027,15.18137]
[1776589598700,38.45,75266.78,77.3,0.44133,0.00027,15.18067]
[1776589599835,38.45,75263.82,77.3,0.44054,0.00027,15.17557]
[1776589600345,38.45,75263.82,77.3,0.44054,0.00027,15.17557]
[1776589602976,38.46,75270.61,77.3,0.44236,0.00027,15.18721]
[1776589608011,38.46,75269.91,77.3,0.44217,0.00027,15.18604]
[1776589612039,38.46,75273.73,77.3,0.44319,0.00027,15.19247]
[1776589613231,38.46,75273.73,77.3,0.44319,0.00027,15.19247]
[1776589614091,38.46,75276.49,77.3,0.44393,0.00027,15.19705]
[1776589614147,38.46,75276.49,77.3,0.44393,0.00027,15.19705]
[1776589614155,38.46,75276.49,77.3,0.44393,0.00027,15.19705]
[1776589614189,38.46,75277.52,77.3,0.44421,0.00027,15.19875]
[1776589615063,38.46,75281.06,77.3,0.44515,0.00027,15.20452]
[1776589616011,38.46,75281.06,77.3,0.44515,0.00027,15.20452]
[1776589616624,38.46,75281.71,77.3,0.44533,0.00027,15.20558]
[1776589616640,38.46,75281.71,77.3,0.44533,0.00027,15.20558]
[1776589617076,38.46,75288.84,77.3,0.44723,0.00027,15.21692]
[1776589618077,38.46,75288.84,77.3,0.44723,0.00027,15.21692]
[1776589618757,38.46,75289.35,77.3,0.44737,0.00027,15.21771]
[1776589619091,38.46,75284.97,77.3,0.4462,0.00027,15.2108]
[1776589620643,38.46,75285.24,77.3,0.44627,0.00027,15.21123]
[1776589620657,38.46,75285.24,77.3,0.44627,0.00027,15.21123]
[1776589625115,38.46,75282.9,77.3,0.44564,0.00027,15.20749]
[1776589625349,38.46,75282.9,77.3,0.44564,0.00027,15.2075]
[1776589631176,38.46,75281.62,77.3,0.4453,0.00027,15.20543]
[1776589635167,38.46,75281.44,77.3,0.44525,0.00027,15.20513]
[1776589636413,38.46,75281.59,77.3,0.44529,0.00027,15.20537]
[1776589644275,38.46,75280.86,77.3,0.4451,0.00027,15.20419]
[1776589645693,38.46,75278.34,77.3,0.44442,0.00027,15.20009]
[1776589645701,38.46,75278.34,77.3,0.44442,0.00027,15.20009]
[1776589646734,38.46,75278.05,77.3,0.44435,0.00027,15.19961]
[1776589647200,38.46,75278.05,77.3,0.44435,0.00027,15.19961]
[1776589647314,38.46,75278.05,77.3,0.44435,0.00027,15.19961]
[1776589647413,38.46,75280.75,77.3,0.44507,0.00027,15.20402]
[1776589648304,38.46,75289.12,77.3,0.44731,0.00027,15.21735]
[1776589653338,38.46,75291.48,77.3,0.44791,0.00027,15.21537]
[1776589653941,38.46,75291.48,77.3,0.44791,0.00027,15.21537]
[1776589653967,38.46,75291.48,77.3,0.44791,0.00027,15.21537]
[1776589653980,38.46,75291.48,77.3,0.44791,0.00027,15.21537]
[1776589662402,38.46,75287.57,77.3,0.44687,0.00027,15.20926]
[1776589664806,38.46,75287.57,77.3,0.44687,0.00027,15.20926]
[1776589664907,38.46,75287.57,77.3,0.44687,0.00027,15.20926]
[1776589667437,38.46,75283.01,77.3,0.44565,0.00027,15.202]
[1776589671635,38.46,75281.33,77.3,0.4452,0.00027,15.1993]
[1776589671662,38.46,75281.33,77.3,0.4452,0.00027,15.1993]
[1776589671676,38.46,75281.33,77.3,0.4452,0.00027,15.1993]
[1776589672471,38.46,75276.32,77.3,0.44386,0.00027,15.19111]
[1776589678513,38.46,75275.65,77.3,0.44369,0.00027,15.19003]
[1776589681535,38.46,75280.96,77.3,0.44511,0.00027,15.19874]
[1776589684178,38.46,75278.73,77.3,0.44451,0.00027,15.19511]
[1776589684193,38.46,75278.73,77.3,0.44451,0.00027,15.19511]
[1776589684317,38.46,75278.73,77.3,0.44451,0.00027,15.19511]
[1776589687174,38.46,75274.09,77.3,0.44328,0.00027,15.18747]
[1776589693619,38.47,75269.38,77.3,0.44203,0.00027,15.17959]
[1776589699661,38.47,75266.36,77.3,0.44123,0.00027,15.17448]
[1776589707303,38.47,75266.36,77.3,0.44123,0.00027,15.17448]
[1776589712804,38.48,75266.75,77.3,0.44134,0.00027,15.17518]
[1776589712828,38.48,75266.75,77.3,0.44134,0.00027,15.17518]
[1776589712929,38.48,75266.75,77.3,0.44134,0.00027,15.17518]
[1776589713994,38.47,75252.22,77.3,0.43744,0.00027,15.14383]
[1776589716921,38.47,75252.08,77.3,0.43739,0.00027,15.14355]
[1776589717068,38.47,75252.08,77.3,0.43739,0.00027,15.14355]
[1776589717986,38.47,75244.25,77.3,0.4353,0.00027,15.12909]
[1776589724837,38.45,75244.58,77.3,0.43537,0.00027,15.12955]
[1776589730667,38.44,75242.67,77.3,0.43484,0.00027,15.12586]
[1776589740660,38.44,75242.67,77.3,0.43484,0.00027,15.12584]
[1776589742276,38.42,75242.86,77.3,0.43485,0.00027,15.12598]
[1776589742443,38.42,75242.86,77.3,0.43485,0.00027,15.12598]
[1776589742543,38.42,75242.86,77.3,0.43485,0.00027,15.12598]
[1776589742550,38.42,75242.86,77.3,0.43485,0.00027,15.12598]
[1776589742576,38.42,75242.86,77.3,0.43485,0.00027,15.12598]
[1776589742608,38.42,75242.86,77.3,0.43485,0.00027,15.12598]
[1776589742599,38.42,75242.82,77.3,0.43483,0.00027,15.12586]
[1776589742747,38.42,75242.82,77.3,0.43483,0.00027,15.12586]
[1776589743404,38.42,75233.2,77.3,0.43227,0.00027,15.10744]
[1776589744425,38.42,75233.2,77.3,0.43227,0.00027,15.10744]
[1776589744526,38.42,75229.51,77.3,0.43128,0.00027,15.10018]
[1776589744735,38.42,75229.51,77.3,0.43128,0.00027,15.10018]
[1776589750277,38.41,75231.16,77.3,0.4317,0.00027,15.10329]
[1776589750720,38.4,75231.16,77.3,0.43169,0.00027,15.10324]
[1776589750774,38.4,75231.16,77.3,0.43169,0.00027,15.10324]
[1776589751019,38.4,75232.61,77.3,0.43208,0.00027,15.10607]
[1776589754040,38.4,75237.08,77.3,0.43327,0.00027,15.1147]
[1776589759075,38.4,75237.95,77.3,0.43349,0.00027,15.1163]
[1776589760915,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761051,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761062,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761205,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761307,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761345,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761512,38.39,75237.98,77.3,0.43349,0.00027,15.11635]
[1776589761602,38.39,75222.92,77.3,0.42947,0.00027,15.08667]
[1776589761874,38.39,75222.92,77.3,0.42947,0.00027,15.08667]
[1776589762666,38.39,75222.92,77.3,0.42947,0.00027,15.08667]
[1776589762634,38.39,75211.72,77.3,0.42649,0.00027,15.06363]
[1776589763038,38.39,75211.72,77.3,0.42649,0.00027,15.06363]
[1776589763055,38.39,75211.72,77.3,0.42649,0.00027,15.06363]
[1776589763473,38.39,75211.72,77.3,0.42649,0.00027,15.06363]
[1776589764438,38.39,75208.93,77.3,0.42575,0.00027,15.05777]
[1776589767467,38.39,75209.56,77.3,0.42591,0.00027,15.05907]
[1776589768324,38.38,75209.34,77.3,0.42585,0.00027,15.05856]
[1776589768380,38.38,75217.12,77.3,0.42792,0.00027,15.07477]
[1776589774182,38.38,75220.34,77.3,0.42873,0.00027,15.07553]
[1776589775549,38.38,75220.34,77.3,0.42873,0.00027,15.07553]
[1776589775552,38.38,75220.34,77.3,0.42873,0.00027,15.07553]
[1776589778562,38.37,75220.38,77.3,0.42873,0.00027,15.07557]
[1776589778682,38.37,75220.38,77.3,0.42873,0.00027,15.07557]
[1776589779217,38.37,75221.58,77.3,0.42904,0.00027,15.07795]
[1776589783089,38.37,75222.48,77.3,0.42928,0.00027,15.07977]
[1776589786886,38.37,75222.48,77.3,0.42928,0.00027,15.07976]
[1776589787107,38.37,75222.48,77.3,0.42928,0.00027,15.07976]
[1776589790669,38.37,75228.21,77.3,0.43081,0.00027,15.09123]
[1776589791253,38.37,75229.67,77.3,0.43119,0.00027,15.09411]
[1776589796733,38.36,75230.14,77.3,0.43131,0.00027,15.09499]
[1776589800603,38.36,75232.22,77.3,0.43186,0.00027,15.09906]
[1776589802383,38.36,75236.87,77.3,0.4331,0.00027,15.10806]
[1776589806739,38.35,75236.87,77.3,0.43309,0.00027,15.10804]
[1776589806745,38.35,75236.87,77.3,0.43309,0.00027,15.10804]
[1776589807418,38.35,75244.35,77.3,0.43509,0.00027,15.12223]
[1776589812456,38.35,75246.61,77.3,0.43568,0.00027,15.12642]
[1776589815933,38.35,75246.64,77.3,0.43569,0.00027,15.12646]
[1776589816483,38.35,75241.85,77.3,0.43441,0.00027,15.11744]
[1776589817490,38.34,75236.83,77.3,0.43306,0.00027,15.10783]
[1776589822525,38.34,75233.83,77.3,0.43226,0.00027,15.10197]
[1776589827559,38.34,75233.57,77.3,0.43218,0.00027,15.10143]
[1776589832595,38.34,75233.21,77.3,0.43205,0.00027,15.095]
[1776589839723,38.33,75233.31,77.3,0.43208,0.00027,15.09517]
[1776589845687,38.33,75233.21,77.3,0.43204,0.00027,15.09491]
[1776589854750,38.32,75233.13,77.3,0.43201,0.00027,15.09469]
[1776589860792,38.32,75233.56,77.3,0.43212,0.00027,15.09548]
[1776589862806,38.32,75237.54,77.3,0.43318,0.00027,15.10319]
[1776589867840,38.31,75240.22,77.3,0.43389,0.00027,15.10828]
[1776589872875,38.31,75240.06,77.3,0.43383,0.00027,15.10792]
[1776589877910,38.31,75240.31,77.3,0.43389,0.00027,15.10834]
[1776589882946,38.3,75240.21,77.3,0.43386,0.00027,15.10809]
[1776589887981,38.3,75242.1,77.3,0.43435,0.00027,15.11164]
[1776589893016,38.29,75241.88,77.3,0.43426,0.00027,15.10547]
[1776589894747,38.29,75241.88,77.3,0.43426,0.00027,15.10547]
[1776589901071,38.29,75241.92,77.3,0.43427,0.00027,15.10556]
[1776589906107,38.29,75239.44,77.3,0.43361,0.00027,15.10085]
[1776589908682,38.29,75238.63,77.3,0.4334,0.00027,15.0993]
[1776589909357,38.3,75238.31,77.3,0.43331,0.00027,15.0987]
[1776589909436,38.3,75232.42,77.3,0.43174,0.00027,15.08724]
[1776589910135,38.3,75227.94,77.3,0.43054,0.00027,15.07836]
[1776589912149,38.29,75223.53,77.3,0.42936,0.00027,15.06948]
[1776589916659,38.29,75223.27,77.3,0.42929,0.00027,15.06894]
[1776589919870,38.29,75219.7,77.3,0.42833,0.00027,15.06164]
[1776589925397,38.29,75223.23,77.3,0.42927,0.00027,15.06883]
[1776589931281,38.29,75224.18,77.3,0.42952,0.00027,15.07073]
[1776589931881,38.29,75224.18,77.3,0.42952,0.00027,15.07073]
[1776589936035,38.29,75223.91,77.3,0.42945,0.00027,15.07017]
[1776589936489,38.29,75223.91,77.3,0.42945,0.00027,15.07017]
[1776589937554,38.29,75223.48,77.3,0.42933,0.00027,15.0693]
[1776589937584,38.29,75223.48,77.3,0.42933,0.00027,15.0693]
[1776589937635,38.29,75223.48,77.3,0.42933,0.00027,15.0693]
[1776589937856,38.29,75223.48,77.3,0.42933,0.00027,15.0693]
[1776589937877,38.29,75223.48,77.3,0.42933,0.00027,15.0693]
[1776589937809,38.29,75218.85,77.3,0.4281,0.00027,15.05984]
[1776589937943,38.29,75218.85,77.3,0.4281,0.00027,15.05984]
[1776589938331,38.29,75213.02,77.3,0.42654,0.00027,15.04773]
[1776589940008,38.29,75211.93,77.3,0.42625,0.00027,15.04543]
[1776589941403,38.29,75211.85,77.3,0.42622,0.00027,15.04525]
[1776589947155,38.28,75211.35,77.3,0.42608,0.00027,15.04414]
[1776589956457,38.28,75209.8,77.3,0.42562,0.00027,15.03505]
[1776589961523,38.27,75210.43,77.3,0.42579,0.00027,15.03636]
[1776589967857,38.27,75209.24,77.3,0.42547,0.00027,15.0338]
[1776589974589,38.27,75210.44,77.3,0.42578,0.00027,15.0363]
[1776589977610,38.27,75214.09,77.3,0.42675,0.00027,15.04396]
[1776589983652,38.26,75217.63,77.3,0.42769,0.00027,15.05127]
[1776589988687,38.26,75218.7,77.3,0.42797,0.00027,15.05343]
[1776589990723,38.26,75221.09,77.3,0.42861,0.00027,15.05832]
[1776589991050,38.26,75220.98,77.3,0.42857,0.00027,15.05807]
[1776589991186,38.26,75220.98,77.3,0.42857,0.00027,15.05807]
[1776589991210,38.26,75220.98,77.3,0.42857,0.00027,15.05807]
[1776589991708,38.26,75221.48,77.3,0.42871,0.00027,15.0591]
[1776589992382,38.26,75221.48,77.3,0.42871,0.00027,15.0591]
[1776589997252,38.26,75225.56,77.3,0.4298,0.00027,15.06736]
[1776589997319,38.26,75225.56,77.3,0.4298,0.00027,15.06736]
[1776589998835,38.26,75227.69,77.3,0.43036,0.00027,15.07163]
[1776590000695,38.26,75229.2,77.3,0.43077,0.00027,15.07463]
[1776590000723,38.26,75229.2,77.3,0.43077,0.00027,15.07463]
[1776590000832,38.26,75229.2,77.3,0.43077,0.00027,15.07463]
[1776590001034,38.25,75226.29,77.3,0.42999,0.00027,15.0688]
[1776590001272,38.25,75226.29,77.3,0.42999,0.00027,15.0688]
[1776590001780,38.25,75212.3,77.3,0.42624,0.00027,15.03999]
[1776590004801,38.25,75211.28,77.3,0.42597,0.00027,15.03779]
[1776590006797,38.25,75211.43,77.3,0.42601,0.00027,15.03811]
[1776590006815,38.25,75211.43,77.3,0.42601,0.00027,15.03811]
[1776590006816,38.25,75211.43,77.3,0.42601,0.00027,15.03811]
[1776590006890,38.25,75211.43,77.3,0.42601,0.00027,15.03811]
[1776590007096,38.25,75210.65,77.3,0.4258,0.00027,15.03645]
[1776590012775,38.25,75209.6,77.3,0.42548,0.00027,15.02848]
[1776590014119,38.25,75209.63,77.3,0.42549,0.00027,15.02854]
[1776590021920,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590022331,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590022337,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590022421,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590022574,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590023470,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590023753,38.25,75209.99,77.3,0.42558,0.00027,15.02926]
[1776590028970,38.24,75207.59,77.3,0.42493,0.00027,15.02412]
[1776590034948,38.24,75207.59,77.3,0.42493,0.00027,15.02412]
[1776590043069,38.24,75207.7,77.3,0.42496,0.00027,15.02432]
[1776590053139,38.24,75210.16,77.3,0.42561,0.00027,15.02953]
[1776590062939,38.24,75210.28,77.3,0.42564,0.00027,15.02978]
[1776590063142,38.24,75210.32,77.3,0.42565,0.00027,15.02984]
[1776590063471,38.24,75210.32,77.3,0.42565,0.00027,15.02984]
[1776590064375,38.24,75210.35,77.3,0.42566,0.00027,15.02991]
[1776590064384,38.24,75210.35,77.3,0.42566,0.00027,15.02991]
[1776590066378,38.24,75210.39,77.3,0.42567,0.00027,15.02999]
[1776590066711,38.24,75210.39,77.3,0.42567,0.00027,15.02999]
[1776590067244,38.24,75210.39,77.3,0.42567,0.00027,15.02998]
[1776590068191,38.24,75210.39,77.3,0.42567,0.00027,15.02998]
[1776590069270,38.24,75210.39,77.3,0.42567,0.00027,15.02998]
[1776590069512,38.24,75210.39,77.3,0.42567,0.00027,15.02998]
[1776590070214,38.24,75210.41,77.3,0.42567,0.00027,15.03002]
[1776590070283,38.24,75210.41,77.3,0.42567,0.00027,15.03002]
[1776590072420,38.24,75210.45,77.3,0.42565,0.00027,15.02438]
[1776590074927,38.24,75210.58,77.3,0.42569,0.00027,15.02466]
[1776590076932,38.24,75210.45,77.3,0.42565,0.00027,15.02438]
[1776590080003,38.24,75210.58,77.3,0.42569,0.00027,15.02465]
[1776590082053,38.24,75210.27,77.3,0.4256,0.00027,15.02398]
[1776590082056,38.24,75210.27,77.3,0.4256,0.00027,15.02398]
[1776590083236,38.24,75210.3,77.3,0.42561,0.00027,15.02405]
[1776590085589,38.23,75211.12,77.3,0.42583,0.00027,15.02578]
[1776590086720,38.23,75211.12,77.3,0.42583,0.00027,15.02578]
[1776590089079,38.23,75211.22,77.3,0.42585,0.00027,15.02599]
[1776590100468,38.23,75211.33,77.3,0.42588,0.00027,15.02619]
[1776590102909,38.23,75211.28,77.3,0.42587,0.00027,15.02608]
[1776590102919,38.23,75211.28,77.3,0.42587,0.00027,15.02608]
[1776590108524,38.23,75212.12,77.3,0.42609,0.00027,15.02784]
[1776590112751,38.23,75214.64,77.3,0.42676,0.00027,15.03313]
[1776590118593,38.23,75211.11,77.3,0.42581,0.00027,15.02568]
[1776590123629,38.23,75211.06,77.3,0.4258,0.00027,15.02556]
[1776590126829,38.23,75210.94,77.3,0.42577,0.00027,15.0253]
[1776590133702,38.23,75210.22,77.3,0.42554,0.00027,15.01805]
[1776590139744,38.23,75209.8,77.3,0.42543,0.00027,15.01716]
[1776590144779,38.23,75209.7,77.3,0.42541,0.00027,15.01695]
[1776590151828,38.23,75208.75,77.3,0.42515,0.00027,15.01493]
[1776590154954,38.23,75208.75,77.3,0.42515,0.00027,15.01493]
[1776590160893,38.23,75207.76,77.3,0.42489,0.00027,15.01283]
[1776590161235,38.23,75207.76,77.3,0.42489,0.00027,15.01283]
[1776590166068,38.23,75214.02,77.3,0.42656,0.00027,15.0261]
[1776590166111,38.23,75214.02,77.3,0.42656,0.00027,15.0261]
[1776590166871,38.23,75214.58,77.3,0.42671,0.00027,15.02727]
[1776590167942,38.23,75224.02,77.3,0.42924,0.00027,15.04674]
[1776590171970,38.23,75219.21,77.3,0.42795,0.00027,15.03685]
[1776590175264,38.22,75216.96,77.3,0.42734,0.00027,15.03215]
[1776590177007,38.22,75209.69,77.3,0.42539,0.00027,15.01685]
[1776590177806,38.22,75209.69,77.3,0.42539,0.00027,15.01685]
[1776590183494,38.22,75207.2,77.3,0.42473,0.00027,15.01153]
[1776590183667,38.22,75207.2,77.3,0.42473,0.00027,15.01153]
[1776590184739,38.22,75207.2,77.3,0.42473,0.00027,15.01153]
[1776590190960,38.22,75207.16,77.3,0.42472,0.00027,15.01145]
[1776590196141,38.22,75207.02,77.3,0.42465,0.00027,15.00543]
[1776590202184,38.22,75206.63,77.3,0.42454,0.00027,15.00458]
[1776590205857,38.22,75206.63,77.3,0.42454,0.00027,15.00458]
[1776590207867,38.22,75205.45,77.3,0.42423,0.00027,15.00204]
[1776590207971,38.22,75205.45,77.3,0.42423,0.00027,15.00204]
[1776590210356,38.22,75201.86,77.3,0.42327,0.00027,14.99425]
[1776590210776,38.22,75201.86,77.3,0.42327,0.00027,14.99425]
[1776590212717,38.22,75201.49,77.3,0.42317,0.00027,14.99345]
[1776590217724,38.22,75201.84,77.3,0.42326,0.00027,14.99423]
[1776590223332,38.23,75202.96,77.3,0.42357,0.00027,14.9967]
[1776590228366,38.23,75201.18,77.3,0.42309,0.00027,14.99284]
[1776590231488,38.23,75201.21,77.3,0.4231,0.00027,14.99292]
[1776590232446,38.23,75201.03,77.3,0.42306,0.00027,14.99253]
[1776590232541,38.23,75196.6,77.3,0.42187,0.00027,14.98279]
[1776590237605,38.23,75193.71,77.3,0.42111,0.00027,14.97641]
[1776590239612,38.23,75189.18,77.3,0.4199,0.00027,14.96624]
[1776590247133,38.24,75188.36,77.3,0.41969,0.00027,14.96442]
[1776590261599,38.26,75185.74,77.3,0.41902,0.00027,14.95316]
[1776590266634,38.27,75185.65,77.3,0.419,0.00027,14.95306]
[1776590271524,38.27,75185.65,77.3,0.419,0.00027,14.95306]
[1776590271548,38.27,75185.65,77.3,0.419,0.00027,14.95306]
[1776590273733,38.28,75179.5,77.3,0.41738,0.00027,14.93901]
[1776590280733,38.29,75177.49,77.3,0.41688,0.00027,14.93456]
[1776590281231,38.29,75177.49,77.3,0.41688,0.00027,14.93456]
[1776590281740,38.29,75176.98,77.3,0.41674,0.00027,14.93339]
[1776590287824,38.29,75176.38,77.3,0.41659,0.00027,14.93205]
[1776590293825,38.3,75174.6,77.3,0.41613,0.00027,14.92799]
[1776590297063,38.3,75173.67,77.3,0.41589,0.00027,14.92583]
[1776590297070,38.3,75173.67,77.3,0.41589,0.00027,14.92583]
[1776590298240,38.3,75167.68,77.3,0.4143,0.00027,14.91163]
[1776590300153,38.3,75166.01,77.3,0.41386,0.00027,14.90761]
[1776590302453,38.31,75163.83,77.3,0.41329,0.00027,14.90238]
[1776590304205,38.31,75163.48,77.3,0.41319,0.00027,14.90152]
[1776590304794,38.31,75163.34,77.3,0.41316,0.00027,14.90121]
[1776590308093,38.31,75156.36,77.3,0.41132,0.00027,14.88419]
[1776590311951,38.32,75150.69,77.3,0.4098,0.00027,14.86449]
[1776590314973,38.33,75154.4,77.3,0.4108,0.00027,14.87389]
[1776590320011,38.34,75155.05,77.3,0.41099,0.00027,14.87571]
[1776590321102,38.34,75155.05,77.3,0.41099,0.00027,14.87571]
[1776590321113,38.34,75155.05,77.3,0.41099,0.00027,14.87571]
[1776590327058,38.35,75153.93,77.3,0.41073,0.00027,14.87322]
[1776590332093,38.36,75148.59,77.3,0.40934,0.00026,14.86008]
[1776590338137,38.38,75152.44,77.3,0.4104,0.00026,14.87008]
[1776590345185,38.39,75152.67,77.3,0.4105,0.00026,14.87097]
[1776590350223,38.4,75152.64,77.3,0.41052,0.00026,14.87112]
[1776590355259,38.41,75151.93,77.3,0.41036,0.00026,14.86957]
[1776590360293,38.42,75152.07,77.3,0.41042,0.00026,14.87015]
[1776590365329,38.43,75152.32,77.3,0.41051,0.00026,14.87099]
[1776590370363,38.44,75152.24,77.3,0.41051,0.00026,14.87102]
[1776590375399,38.45,75153.51,77.3,0.41084,0.00026,14.86862]
[1776590377413,38.46,75157.35,77.3,0.41187,0.00026,14.87816]
[1776590382448,38.47,75158.31,77.3,0.41214,0.00026,14.88069]
[1776590385459,38.47,75158.27,77.3,0.41214,0.00026,14.88066]
[1776590386476,38.47,75167.36,77.3,0.41455,0.00026,14.90268]
[1776590387914,38.47,75167.36,77.3,0.41455,0.00026,14.90268]
[1776590393526,38.48,75168.23,77.3,0.41481,0.00026,14.90495]
[1776590395592,38.48,75168.23,77.3,0.41481,0.00026,14.90495]
[1776590405610,38.5,75164.63,77.3,0.4139,0.00026,14.89669]
[1776590415680,38.51,75165.69,77.3,0.41421,0.00026,14.89952]
[1776590417265,38.51,75165.69,77.3,0.41421,0.00026,14.89952]
[1776590417904,38.52,75165.69,77.3,0.41422,0.00026,14.89957]
[1776590417910,38.52,75165.69,77.3,0.41422,0.00026,14.89957]
[1776590427764,38.53,75166.76,77.3,0.41453,0.00026,14.90236]
[1776590432799,38.53,75167.06,77.3,0.41459,0.00026,14.89742]
[1776590437834,38.54,75167.0,77.3,0.41458,0.00026,14.89738]
[1776590442869,38.54,75166.68,77.3,0.41451,0.00026,14.89672]
[1776590447904,38.55,75167.14,77.3,0.41465,0.00026,14.89792]
[1776590448891,38.55,75167.14,77.3,0.41465,0.00026,14.89792]
[1776590448899,38.55,75167.14,77.3,0.41465,0.00026,14.89792]
[1776590454048,38.55,75163.89,77.3,0.4138,0.00026,14.89026]
[1776590459763,38.56,75159.03,77.3,0.41253,0.00026,14.87869]
[1776590460997,38.57,75153.61,77.3,0.41111,0.00026,14.86549]
[1776590464368,38.57,75151.09,77.3,0.41045,0.00026,14.8593]
[1776590465028,38.57,75156.06,77.3,0.41178,0.00026,14.87167]
[1776590469030,38.58,75156.63,77.3,0.41194,0.00026,14.87317]
[1776590470063,38.58,75152.56,77.3,0.41087,0.00026,14.86324]
[1776590471070,38.58,75148.75,77.3,0.40987,0.00026,14.85383]
[1776590474353,38.59,75145.61,77.3,0.40906,0.00026,14.84607]
[1776590481143,38.6,75144.96,77.3,0.40892,0.00026,14.84471]
[1776590486178,38.61,75144.91,77.3,0.40892,0.00026,14.84474]
[1776590492219,38.62,75144.04,77.3,0.40868,0.00026,14.83695]
[1776590498252,38.62,75143.99,77.3,0.40868,0.00026,14.83695]
[1776590505312,38.64,75140.75,77.3,0.40786,0.00026,14.82906]
[1776590505460,38.64,75140.75,77.3,0.40786,0.00026,14.82906]
[1776590511354,38.63,75139.49,77.3,0.40752,0.00026,14.82581]
[1776590515900,38.63,75138.99,77.3,0.40739,0.00026,14.82449]
[1776590521423,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521545,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521554,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521560,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521568,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521644,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521658,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521712,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521752,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521785,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521827,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521897,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521898,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590521957,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590522101,38.63,75139.35,77.3,0.40747,0.00026,14.82532]
[1776590522431,38.63,75094.74,77.3,0.39577,0.00026,14.70527]
[1776590522577,38.63,75094.74,77.3,0.39577,0.00026,14.70527]
[1776590522699,38.63,75094.74,77.3,0.39577,0.00026,14.70527]
[1776590523438,38.62,75084.51,77.3,0.39309,0.00026,14.67584]
[1776590524445,38.62,75088.58,77.3,0.39415,0.00026,14.68753]
[1776590524635,38.62,75088.58,77.3,0.39415,0.00026,14.68753]
[1776590525064,38.62,75088.58,77.3,0.39415,0.00026,14.68753]
[1776590525452,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590525777,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590525790,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590525955,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590526252,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590526256,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590526268,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590526272,38.62,75094.01,77.3,0.39557,0.00026,14.70304]
[1776590526459,38.62,75099.85,77.3,0.3971,0.00026,14.71952]
[1776590526622,38.62,75099.85,77.3,0.3971,0.00026,14.71952]
[1776590526643,38.62,75099.85,77.3,0.3971,0.00026,14.71952]
[1776590526802,38.62,75099.85,77.3,0.3971,0.00026,14.71952]
[1776590526811,38.62,75099.85,77.3,0.3971,0.00026,14.71952]
[1776590527299,38.62,75099.85,77.3,0.3971,0.00026,14.71952]
[1776590527839,38.62,75100.49,77.3,0.39726,0.00026,14.72131]
[1776590528498,38.62,75101.05,77.3,0.39741,0.00026,14.72287]
[1776590529293,38.62,75101.05,77.3,0.39741,0.00026,14.72287]
[1776590535291,38.62,75100.9,77.3,0.39737,0.00026,14.72245]
[1776590535469,38.62,75100.9,77.3,0.39737,0.00026,14.72245]
[1776590536758,38.62,75099.06,77.3,0.39689,0.00026,14.7173]
[1776590537178,38.62,75099.06,77.3,0.39689,0.00026,14.7173]
[1776590537550,38.62,75096.07,77.3,0.39611,0.00026,14.70889]
[1776590537655,38.62,75096.07,77.3,0.39611,0.00026,14.70889]
[1776590537663,38.62,75096.07,77.3,0.39611,0.00026,14.70889]
[1776590540017,38.62,75092.55,77.3,0.39519,0.00026,14.69893]
[1776590541154,38.62,75093.7,77.3,0.39549,0.00026,14.70221]
[1776590543566,38.62,75092.59,77.3,0.3952,0.00026,14.69909]
[1776590544139,38.62,75092.59,77.3,0.3952,0.00026,14.69909]
[1776590545373,38.63,75089.4,77.3,0.39437,0.00026,14.68999]
[1776590545925,38.63,75089.31,77.3,0.39435,0.00026,14.68978]
[1776590546178,38.63,75087.02,77.3,0.39376,0.00026,14.6832]
[1776590547434,38.62,75083.1,77.3,0.39272,0.00026,14.67176]
[1776590547974,38.62,75083.1,77.3,0.39272,0.00026,14.67176]
[1776590553453,38.62,75081.18,77.3,0.39217,0.00026,14.66017]
[1776590553502,38.62,75081.18,77.3,0.39217,0.00026,14.66017]
[1776590553518,38.62,75079.81,77.3,0.3918,0.00026,14.65613]
[1776590553529,38.62,75079.81,77.3,0.3918,0.00026,14.65613]
[1776590553900,38.62,75079.81,77.3,0.3918,0.00026,14.65613]
[1776590553933,38.62,75079.81,77.3,0.3918,0.00026,14.65613]
[1776590554250,38.62,75075.78,77.3,0.39075,0.00026,14.64424]
[1776590556242,38.61,75072.5,77.3,0.38989,0.00026,14.63449]
[1776590557973,38.61,75069.07,77.3,0.38899,0.00026,14.62421]
[1776590563870,38.61,75069.4,77.3,0.38907,0.00026,14.62507]
[1776590568362,38.61,75068.77,77.3,0.3889,0.00026,14.6231]
[1776590573790,38.6,75069.73,77.3,0.38913,0.00026,14.62581]
[1776590575528,38.6,75069.73,77.3,0.38913,0.00026,14.62581]
[1776590582558,38.61,75068.28,77.3,0.38877,0.00026,14.62166]
[1776590586266,38.61,75068.17,77.3,0.38876,0.00026,14.62145]
[1776590589992,38.62,75065.92,77.3,0.38819,0.00026,14.61486]
[1776590590000,38.62,75065.92,77.3,0.38819,0.00026,14.61486]
[1776590591796,38.62,75059.43,77.3,0.3865,0.00026,14.59521]
[1776590592074,38.62,75059.43,77.3,0.3865,0.00026,14.59521]
[1776590592798,38.62,75059.5,77.3,0.38652,0.00026,14.5954]
[1776590594096,38.62,75060.47,77.3,0.38677,0.00026,14.59836]
[1776590599973,38.61,75061.1,77.3,0.38693,0.00026,14.60019]
[1776590603402,38.61,75061.73,77.3,0.38709,0.00026,14.60208]
[1776590607825,38.61,75065.43,77.3,0.38804,0.00026,14.6132]
[1776590607981,38.61,75065.43,77.3,0.38804,0.00026,14.6132]
[1776590608034,38.61,75065.43,77.3,0.38804,0.00026,14.6132]
[1776590608065,38.61,75067.47,77.3,0.38857,0.00026,14.61932]
[1776590608747,38.61,75067.47,77.3,0.38857,0.00026,14.61932]
[1776590609037,38.61,75068.48,77.3,0.38884,0.00026,14.62241]
[1776590612775,38.61,75068.73,77.3,0.38885,0.00026,14.61724]
[1776590613436,38.61,75069.97,77.3,0.38918,0.00026,14.62093]
[1776590614072,38.61,75074.02,77.3,0.39024,0.00026,14.63305]
[1776590614642,38.61,75074.02,77.3,0.39024,0.00026,14.63305]
[1776590620811,38.62,75074.29,77.3,0.39033,0.00026,14.63408]
[1776590623137,38.62,75080.07,77.3,0.39185,0.00026,14.65128]
[1776590629182,38.63,75082.51,77.3,0.39251,0.00026,14.65858]
[1776590630071,38.63,75082.51,77.3,0.39251,0.00026,14.65858]
[1776590630201,38.63,75082.51,77.3,0.39251,0.00026,14.65858]
[1776590630325,38.63,75082.51,77.3,0.39251,0.00026,14.65858]
[1776590630760,38.63,75084.59,77.3,0.39305,0.00026,14.66464]
[1776590631196,38.63,75091.96,77.3,0.39498,0.00026,14.68584]
[1776590631606,38.63,75091.96,77.3,0.39498,0.00026,14.68584]
[1776590632464,38.63,75091.96,77.3,0.39498,0.00026,14.68584]
[1776590635696,38.63,75096.71,77.3,0.39622,0.00026,14.69933]
[1776590637238,38.63,75101.36,77.3,0.39744,0.00026,14.71239]
[1776590638367,38.63,75101.36,77.3,0.39744,0.00026,14.71239]
[1776590640420,38.63,75099.41,77.3,0.39693,0.00026,14.70692]
[1776590643143,38.63,75099.37,77.3,0.39692,0.00026,14.70681]
[1776590648314,38.63,75099.66,77.3,0.39699,0.00026,14.70761]
[1776590651363,38.63,75099.7,77.3,0.397,0.00026,14.70772]
[1776590656372,38.63,75101.99,77.3,0.3976,0.00026,14.71411]
[1776590660194,38.63,75102.7,77.3,0.39779,0.00026,14.71607]
[1776590665435,38.63,75105.26,77.3,0.39845,0.00026,14.72314]
[1776590669027,38.63,75106.9,77.3,0.39888,0.00026,14.72765]
[1776590671154,38.63,75106.98,77.3,0.3989,0.00026,14.72784]
[1776590672484,38.63,75099.51,77.3,0.3969,0.00026,14.70123]
[1776590674242,38.63,75099.37,77.3,0.39686,0.00026,14.70083]
[1776590679267,38.63,75099.93,77.3,0.39701,0.00026,14.7024]
[1776590679533,38.63,75094.03,77.3,0.39547,0.00026,14.68576]
[1776590679656,38.63,75094.03,77.3,0.39547,0.00026,14.68576]
[1776590680597,38.63,75094.03,77.3,0.39547,0.00026,14.68576]
[1776590680623,38.63,75084.41,77.3,0.39295,0.00026,14.65817]
[1776590682139,38.63,75082.92,77.3,0.39257,0.00026,14.65387]
[1776590682561,38.63,75082.92,77.3,0.39257,0.00026,14.65387]
[1776590689603,38.64,75082.64,77.3,0.39251,0.00026,14.65328]
[1776590700628,38.64,75082.36,77.3,0.39245,0.00026,14.65259]
[1776590709111,38.65,75082.28,77.3,0.39246,0.00026,14.65264]
[1776590710828,38.66,75081.32,77.3,0.39223,0.00026,14.65007]
[1776590711015,38.66,75081.32,77.3,0.39223,0.00026,14.65007]
[1776590712129,38.66,75081.32,77.3,0.39223,0.00026,14.65011]
[1776590712395,38.66,75081.32,77.3,0.39223,0.00026,14.65011]
[1776590717063,38.66,75083.45,77.3,0.39281,0.00026,14.65647]
[1776590717070,38.66,75083.45,77.3,0.39281,0.00026,14.65647]
[1776590717121,38.66,75083.45,77.3,0.39281,0.00026,14.65647]
[1776590717578,38.66,75083.45,77.3,0.39281,0.00026,14.6565]
[1776590717878,38.66,75083.45,77.3,0.39281,0.00026,14.6565]
[1776590718414,38.66,75070.98,77.3,0.38956,0.00026,14.61981]
[1776590719664,38.66,75066.95,77.3,0.3885,0.00026,14.60772]
[1776590724849,38.66,75066.52,77.3,0.38838,0.00026,14.60635]
[1776590729884,38.66,75065.14,77.3,0.38802,0.00026,14.60211]
[1776590730711,38.66,75065.14,77.3,0.38802,0.00026,14.60211]
[1776590733638,38.66,75063.41,77.3,0.38752,0.00026,14.59101]
[1776590738947,38.65,75062.49,77.3,0.38728,0.00026,14.58817]
[1776590741282,38.65,75062.14,77.3,0.38719,0.00026,14.5871]
[1776590746234,38.65,75062.17,77.3,0.38719,0.00026,14.58719]
[1776590749306,38.65,75062.06,77.3,0.38716,0.00026,14.58681]
[1776590750783,38.65,75063.38,77.3,0.3875,0.00026,14.5908]
[1776590752310,38.65,75063.52,77.3,0.38754,0.00026,14.59121]
[1776590753948,38.65,75063.41,77.3,0.38751,0.00026,14.59086]
[1776590756502,38.65,75063.37,77.3,0.3875,0.00026,14.59073]
[1776590762109,38.65,75063.41,77.3,0.3875,0.00026,14.5908]
[1776590763027,38.65,75063.41,77.3,0.3875,0.00026,14.5908]
[1776590766537,38.65,75063.37,77.3,0.38749,0.00026,14.59066]
[1776590772181,38.65,75061.85,77.3,0.38709,0.00026,14.58601]
[1776590774767,38.65,75061.85,77.3,0.38709,0.00026,14.58601]
[1776590779382,38.65,75061.67,77.3,0.38704,0.00026,14.58544]
[1776590779473,38.65,75061.67,77.3,0.38704,0.00026,14.58544]
[1776590779576,38.65,75061.67,77.3,0.38704,0.00026,14.58544]
[1776590779580,38.65,75061.67,77.3,0.38704,0.00026,14.58544]
[1776590780237,38.65,75056.37,77.3,0.38566,0.00026,14.56924]
[1776590784344,38.65,75053.9,77.3,0.38503,0.00026,14.56166]
[1776590784365,38.65,75053.9,77.3,0.38503,0.00026,14.56166]
[1776590784616,38.65,75053.9,77.3,0.38503,0.00026,14.56166]
[1776590784677,38.65,75053.9,77.3,0.38503,0.00026,14.56166]
[1776590784697,38.65,75053.08,77.3,0.38481,0.00026,14.55914]
[1776590785377,38.65,75032.29,77.3,0.37943,0.00026,14.49357]
[1776590785763,38.65,75032.29,77.3,0.37943,0.00026,14.49357]
[1776590785775,38.65,75032.29,77.3,0.37943,0.00026,14.49357]
[1776590785878,38.65,75032.29,77.3,0.37943,0.00026,14.49357]
[1776590786289,38.65,75029.49,77.3,0.3787,0.00026,14.48455]
[1776590787799,38.65,75030.14,77.3,0.37887,0.00026,14.48669]
[1776590788212,38.65,75030.14,77.3,0.37887,0.00026,14.48669]
[1776590788282,38.65,75030.14,77.3,0.37887,0.00026,14.48669]
[1776590788303,38.65,75025.03,77.3,0.37755,0.00026,14.47012]
[1776590791326,38.65,75032.69,77.3,0.37949,0.00026,14.4891]
[1776590797421,38.65,75032.3,77.3,0.3794,0.00026,14.48791]
[1776590798782,38.65,75031.15,77.3,0.37911,0.00026,14.48426]
[1776590803848,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590803954,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804052,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804064,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804101,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804210,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804259,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804336,38.66,75034.15,77.3,0.37989,0.00026,14.49401]
[1776590804693,38.66,75011.75,77.3,0.37411,0.00026,14.42074]
[1776590805222,38.66,75011.75,77.3,0.37411,0.00026,14.42074]
[1776590805567,38.66,75011.75,77.3,0.37411,0.00026,14.42074]
[1776590805594,38.66,75011.75,77.3,0.37411,0.00026,14.42074]
[1776590805634,38.66,75002.79,77.3,0.37181,0.00026,14.39063]
[1776590806016,38.66,75002.79,77.3,0.37181,0.00026,14.39063]
[1776590806062,38.66,75002.79,77.3,0.37181,0.00026,14.39063]
[1776590806065,38.66,75002.79,77.3,0.37181,0.00026,14.39063]
[1776590806106,38.66,75002.79,77.3,0.37181,0.00026,14.39063]
[1776590806125,38.66,75002.79,77.3,0.37181,0.00026,14.39063]
[1776590806433,38.66,75010.07,77.3,0.37369,0.00026,14.41522]
[1776590807115,38.66,75010.07,77.3,0.37369,0.00026,14.41522]
[1776590807440,38.66,75014.45,77.3,0.37482,0.00026,14.42987]
[1776590808211,38.66,75014.45,77.3,0.37482,0.00026,14.42987]
[1776590809003,38.66,75016.14,77.3,0.37526,0.00026,14.43554]
[1776590810003,38.66,75015.69,77.3,0.37514,0.00026,14.43405]
[1776590811846,38.66,75016.29,77.3,0.3753,0.00026,14.4361]
[1776590816368,38.67,75017.51,77.3,0.37562,0.00026,14.4402]
[1776590819454,38.67,75017.16,77.3,0.37554,0.00026,14.43919]
[1776590819488,38.67,75017.16,77.3,0.37554,0.00026,14.43919]
[1776590820295,38.67,75016.73,77.3,0.37544,0.00026,14.4378]
[1776590821720,38.67,75013.26,77.3,0.37454,0.00026,14.42632]
[1776590821765,38.67,75013.26,77.3,0.37454,0.00026,14.42632]
[1776590824634,38.67,75014.52,77.3,0.37488,0.00026,14.43062]
[1776590826232,38.68,75015.5,77.3,0.37514,0.00026,14.43395]
[1776590826964,38.68,75013.66,77.3,0.37467,0.00026,14.42788]
[1776590827041,38.68,75013.66,77.3,0.37467,0.00026,14.42788]
[1776590827462,38.68,75013.66,77.3,0.37467,0.00026,14.42788]
[1776590827493,38.68,75013.66,77.3,0.37467,0.00026,14.42788]
[1776590827494,38.68,75013.66,77.3,0.37467,0.00026,14.42788]
[1776590827621,38.68,75013.66,77.3,0.37467,0.00026,14.42788]
[1776590828629,38.68,75012.61,77.3,0.3744,0.00026,14.42442]
[1776590828692,38.68,75012.61,77.3,0.3744,0.00026,14.42442]
[1776590829378,38.68,75012.98,77.3,0.3745,0.00026,14.42573]
[1776590829439,38.68,75012.98,77.3,0.3745,0.00026,14.42573]
[1776590832199,38.68,75015.84,77.3,0.37524,0.00026,14.4353]
[1776590832502,38.68,75015.84,77.3,0.37524,0.00026,14.4353]
[1776590832580,38.68,75015.84,77.3,0.37524,0.00026,14.4353]
[1776590832621,38.68,75018.19,77.3,0.37585,0.00026,14.4431]
[1776590835643,38.68,75022.47,77.3,0.37697,0.00026,14.45727]
[1776590837228,38.68,75022.47,77.3,0.37697,0.00026,14.45727]
[1776590837656,38.69,75026.68,77.3,0.37806,0.00026,14.47107]
[1776590837826,38.69,75026.68,77.3,0.37806,0.00026,14.47107]
[1776590837832,38.69,75026.68,77.3,0.37806,0.00026,14.47107]
[1776590837924,38.69,75026.68,77.3,0.37806,0.00026,14.47107]
[1776590838769,38.69,75030.87,77.3,0.37915,0.00026,14.48472]
[1776590839670,38.69,75038.28,77.3,0.38107,0.00026,14.5084]
[1776590842339,38.69,75039.77,77.3,0.38146,0.00026,14.51327]
[1776590845896,38.7,75045.13,77.3,0.38286,0.00026,14.53029]
[1776590847834,38.7,75048.26,77.3,0.38368,0.00026,14.54011]
[1776590849137,38.7,75049.07,77.3,0.38389,0.00026,14.54265]
[1776590852326,38.7,75051.01,77.3,0.38435,0.00026,14.54285]
[1776590852327,38.7,75051.01,77.3,0.38435,0.00026,14.54285]
[1776590854325,38.7,75051.04,77.3,0.38436,0.00026,14.54296]
[1776590854332,38.7,75051.04,77.3,0.38436,0.00026,14.54296]
[1776590855034,38.7,75050.4,77.3,0.3842,0.00026,14.54101]
[1776590856789,38.7,75055.07,77.3,0.38541,0.00026,14.55545]
[1776590857172,38.7,75055.07,77.3,0.38541,0.00026,14.55545]
[1776590857203,38.7,75055.07,77.3,0.38541,0.00026,14.55545]
[1776590857340,38.7,75055.07,77.3,0.38541,0.00026,14.55545]
[1776590857796,38.7,75061.76,77.3,0.38715,0.00026,14.57587]
[1776590858823,38.7,75061.76,77.3,0.38715,0.00026,14.57587]
[1776590858892,38.7,75064.57,77.3,0.38788,0.00026,14.58436]
[1776590859520,38.7,75064.57,77.3,0.38788,0.00026,14.58436]
[1776590859847,38.7,75067.83,77.3,0.38873,0.00026,14.59415]
[1776590859860,38.7,75067.83,77.3,0.38873,0.00026,14.59415]
[1776590859871,38.7,75067.83,77.3,0.38873,0.00026,14.59415]
[1776590860417,38.7,75067.83,77.3,0.38873,0.00026,14.59415]
[1776590860817,38.71,75070.93,77.3,0.38954,0.00026,14.60346]
[1776590861310,38.71,75070.93,77.3,0.38954,0.00026,14.60346]
[1776590861386,38.71,75070.93,77.3,0.38954,0.00026,14.60346]
[1776590861992,38.71,75072.05,77.3,0.38984,0.00026,14.60685]
[1776590862070,38.71,75072.05,77.3,0.38984,0.00026,14.60685]
[1776590862800,38.71,75072.05,77.3,0.38984,0.00026,14.60685]
[1776590863258,38.71,75072.15,77.3,0.38987,0.00026,14.60721]
[1776590863559,38.71,75072.15,77.3,0.38987,0.00026,14.60721]
[1776590863838,38.71,75072.28,77.3,0.3899,0.00026,14.60758]
[1776590868874,38.7,75075.74,77.3,0.39079,0.00026,14.61768]
[1776590870653,38.7,75075.74,77.3,0.39079,0.00026,14.61768]
[1776590870700,38.7,75075.74,77.3,0.39079,0.00026,14.61768]
[1776590870726,38.7,75075.74,77.3,0.39079,0.00026,14.61768]
[1776590870813,38.7,75075.9,77.3,0.39083,0.00026,14.6181]
[1776590870912,38.7,75075.9,77.3,0.39083,0.00026,14.6181]
[1776590870918,38.7,75075.9,77.3,0.39083,0.00026,14.6181]
[1776590871456,38.7,75075.9,77.3,0.39083,0.00026,14.6181]
[1776590871792,38.7,75075.9,77.3,0.39083,0.00026,14.6181]
[1776590871807,38.7,75083.33,77.3,0.39277,0.00026,14.63985]
[1776590871895,38.7,75090.59,77.3,0.39467,0.00026,14.66072]
[1776590872974,38.7,75090.59,77.3,0.39467,0.00026,14.66072]
[1776590873485,38.7,75090.59,77.3,0.39467,0.00026,14.66072]
[1776590873655,38.7,75090.59,77.3,0.39467,0.00026,14.66072]
[1776590878016,38.71,75094.07,77.3,0.39559,0.00026,14.67072]
[1776590881624,38.71,75095.38,77.3,0.39593,0.00026,14.67448]
[1776590881664,38.71,75095.38,77.3,0.39593,0.00026,14.67448]
[1776590882354,38.71,75098.29,77.3,0.3967,0.00026,14.68269]
[1776590882448,38.71,75098.29,77.3,0.3967,0.00026,14.68269]
[1776590882462,38.71,75098.29,77.3,0.3967,0.00026,14.68269]
[1776590882525,38.71,75098.29,77.3,0.3967,0.00026,14.68269]
[1776590882544,38.71,75098.29,77.3,0.3967,0.00026,14.68269]
[1776590882600,38.71,75098.29,77.3,0.3967,0.00026,14.68269]
[1776590882674,38.71,75105.98,77.3,0.39871,0.00026,14.70407]
[1776590882919,38.71,75105.98,77.3,0.39871,0.00026,14.70407]
[1776590882953,38.71,75105.98,77.3,0.39871,0.00026,14.70407]
[1776590883434,38.71,75105.98,77.3,0.39871,0.00026,14.70407]
[1776590883573,38.71,75105.98,77.3,0.39871,0.00026,14.70407]
[1776590883652,38.71,75120.65,77.3,0.40255,0.00026,14.74382]
[1776590884107,38.71,75120.65,77.3,0.40255,0.00026,14.74382]
[1776590884183,38.71,75124.87,77.3,0.40366,0.00026,14.75498]
[1776590888946,38.71,75125.31,77.3,0.40377,0.00026,14.75605]
[1776590888952,38.71,75125.31,77.3,0.40377,0.00026,14.75605]
[1776590890947,38.71,75124.91,77.3,0.40366,0.00026,14.75495]
[1776590891501,38.71,75124.91,77.3,0.40366,0.00026,14.75495]
[1776590893235,38.7,75125.55,77.3,0.40382,0.00026,14.75659]
[1776590899160,38.7,75125.89,77.3,0.40389,0.00026,14.75734]
[1776590900397,38.7,75125.89,77.3,0.40389,0.00026,14.75731]
[1776590900601,38.7,75125.89,77.3,0.40389,0.00026,14.75731]
[1776590900632,38.7,75125.89,77.3,0.40389,0.00026,14.75731]
[1776590900815,38.7,75125.89,77.3,0.40389,0.00026,14.75731]
[1776590901601,38.69,75126.04,77.3,0.40392,0.00026,14.75766]
[1776590901638,38.69,75126.04,77.3,0.40392,0.00026,14.75766]
[1776590901673,38.69,75133.33,77.3,0.40584,0.00026,14.77667]
[1776590907146,38.69,75135.17,77.3,0.4063,0.00026,14.78123]
[1776590909656,38.69,75135.17,77.3,0.4063,0.00026,14.78123]
[1776590909658,38.69,75135.17,77.3,0.4063,0.00026,14.78123]
[1776590909741,38.69,75135.17,77.3,0.4063,0.00026,14.78123]
[1776590911424,38.68,75135.3,77.3,0.40633,0.00026,14.78146]
[1776590913512,38.68,75135.76,77.3,0.4064,0.00026,14.77678]
[1776590913525,38.68,75135.76,77.3,0.4064,0.00026,14.77678]
[1776590913578,38.68,75135.76,77.3,0.4064,0.00026,14.77678]
[1776590913871,38.68,75135.76,77.3,0.4064,0.00026,14.77678]
[1776590914081,38.68,75135.46,77.3,0.40632,0.00026,14.77597]
[1776590914160,38.68,75135.46,77.3,0.40632,0.00026,14.77597]
[1776590914195,38.68,75142.6,77.3,0.4082,0.00026,14.79415]
[1776590919473,38.67,75143.77,77.3,0.40849,0.00026,14.79699]
[1776590921373,38.67,75143.55,77.3,0.40844,0.00026,14.79644]
[1776590921395,38.67,75143.55,77.3,0.40844,0.00026,14.79644]
[1776590921417,38.67,75143.55,77.3,0.40844,0.00026,14.79644]
[1776590921468,38.67,75143.48,77.3,0.40842,0.00026,14.79627]
[1776590922667,38.67,75147.85,77.3,0.40958,0.00026,14.80728]
[1776590923578,38.67,75147.85,77.3,0.40958,0.00026,14.80728]
[1776590929191,38.67,75148.84,77.3,0.40984,0.00026,14.80977]
[1776590929622,38.67,75160.27,77.3,0.41286,0.00026,14.83778]
[1776590934216,38.68,75162.05,77.3,0.41334,0.00026,14.84216]
[1776590935342,38.68,75157.32,77.3,0.41209,0.00026,14.83078]
[1776590940377,38.69,75156.8,77.3,0.41197,0.00026,14.82965]
[1776590942662,38.69,75156.8,77.3,0.41197,0.00026,14.82965]
[1776590942912,38.69,75156.8,77.3,0.41197,0.00026,14.82965]
[1776590942724,38.69,75156.69,77.3,0.41195,0.00026,14.82944]
[1776590943398,38.69,75151.18,77.3,0.4105,0.00026,14.81595]
[1776590946092,38.69,75151.02,77.3,0.41044,0.00026,14.81544]
[1776590951454,38.67,75149.2,77.3,0.40993,0.00026,14.81061]
[1776590956495,38.66,75149.37,77.3,0.40995,0.00026,14.81079]
[1776590962004,38.66,75149.32,77.3,0.40993,0.00026,14.81062]
[1776590962025,38.65,75149.32,77.3,0.4099,0.00026,14.81038]
[1776590967572,38.64,75149.32,77.3,0.40988,0.00026,14.81019]
[1776590970413,38.64,75149.12,77.3,0.40982,0.00026,14.80962]
[1776590970428,38.64,75149.12,77.3,0.40982,0.00026,14.80962]
[1776590973409,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973425,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973496,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973544,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973564,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973584,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973814,38.63,75151.52,77.3,0.41041,0.00026,14.80978]
[1776590973911,38.63,75142.71,77.3,0.40808,0.00026,14.78768]
[1776590974118,38.63,75142.71,77.3,0.40808,0.00026,14.78768]
[1776590974433,38.63,75142.71,77.3,0.40808,0.00026,14.78768]
[1776590974719,38.63,75131.5,77.3,0.40513,0.00026,14.75888]
[1776590976405,38.63,75128.16,77.3,0.40424,0.00026,14.75012]
[1776590976620,38.63,75128.16,77.3,0.40424,0.00026,14.75012]
[1776590977282,38.63,75125.11,77.3,0.40344,0.00026,14.74206]
[1776590977314,38.63,75125.11,77.3,0.40344,0.00026,14.74206]
[1776590980324,38.63,75124.67,77.3,0.40332,0.00026,14.74085]
[1776590984248,38.63,75127.04,77.3,0.40394,0.00026,14.74705]
[1776590989726,38.62,75126.99,77.3,0.40391,0.00026,14.7468]
[1776590992004,38.62,75125.62,77.3,0.40355,0.00026,14.74317]
[1776590997781,38.62,75125.6,77.3,0.40353,0.00026,14.74299]
[1776591002818,38.61,75127.11,77.3,0.40392,0.00026,14.7469]
[1776591007854,38.61,75128.72,77.3,0.40433,0.00026,14.75106]
[1776591008772,38.61,75128.72,77.3,0.40433,0.00026,14.75106]
[1776591009373,38.61,75128.59,77.3,0.4043,0.00026,14.7507]
[1776591011821,38.61,75128.9,77.3,0.40438,0.00026,14.75148]
[1776591011910,38.61,75128.9,77.3,0.40438,0.00026,14.75148]
[1776591012277,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012319,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012379,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012387,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012467,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012546,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012562,38.61,75129.73,77.3,0.40459,0.00026,14.75364]
[1776591012933,38.61,75141.41,77.3,0.40767,0.00026,14.78379]
[1776591013896,38.61,75150.48,77.3,0.41007,0.00026,14.80661]
[1776591014903,38.61,75150.68,77.3,0.41012,0.00026,14.80709]
[1776591018735,38.6,75150.87,77.3,0.41016,0.00026,14.80751]
[1776591018743,38.6,75150.87,77.3,0.41016,0.00026,14.80751]
[1776591019438,38.6,75151.52,77.3,0.41034,0.00026,14.80912]
[1776591019938,38.61,75156.1,77.3,0.41155,0.00026,14.82045]
[1776591021374,38.61,75157.17,77.3,0.41184,0.00026,14.82306]
[1776591021952,38.61,75152.45,77.3,0.41059,0.00026,14.81152]
[1776591026987,38.61,75149.99,77.3,0.40995,0.00026,14.80546]
[1776591030008,38.61,75154.7,77.3,0.4112,0.00026,14.81713]
[1776591033912,38.61,75156.62,77.3,0.41167,0.00026,14.81608]
[1776591036538,38.62,75160.68,77.3,0.41276,0.00026,14.82607]
[1776591042493,38.63,75162.1,77.3,0.41316,0.00026,14.82967]
[1776591042499,38.63,75162.1,77.3,0.41316,0.00026,14.82967]
[1776591045117,38.63,75156.91,77.3,0.4118,0.00026,14.81724]
[1776591049571,38.64,75156.6,77.3,0.41174,0.00026,14.81662]
[1776591049730,38.64,75156.6,77.3,0.41174,0.00026,14.81662]
[1776591050153,38.64,75151.12,77.3,0.41029,0.00026,14.80315]
[1776591056195,38.64,75149.57,77.3,0.40987,0.00026,14.7992]
[1776591063667,38.64,75147.38,77.3,0.40928,0.00026,14.79368]
[1776591067271,38.63,75156.17,77.3,0.41159,0.00026,14.81533]
[1776591069102,38.63,75157.85,77.3,0.41204,0.00026,14.81941]
[1776591075020,38.63,75160.49,77.3,0.41273,0.00026,14.82579]
[1776591075021,38.63,75160.49,77.3,0.41273,0.00026,14.82579]
[1776591076335,38.63,75155.32,77.3,0.41136,0.00026,14.8132]
[1776591077342,38.63,75151.23,77.3,0.41028,0.00026,14.80312]
[1776591082856,38.63,75150.12,77.3,0.40999,0.00026,14.80038]
[1776591088419,38.63,75147.03,77.3,0.40917,0.00026,14.79262]
[1776591094005,38.63,75147.03,77.3,0.40917,0.00026,14.79262]
[1776591099495,38.6,75148.85,77.3,0.40956,0.00026,14.79089]
[1776591101471,38.6,75147.72,77.3,0.40926,0.00026,14.78805]
[1776591101985,38.6,75146.28,77.3,0.40887,0.00026,14.78439]
[1776591107552,38.59,75145.96,77.3,0.40877,0.00026,14.78342]
[1776591113594,38.59,75145.89,77.3,0.40873,0.00026,14.78305]
[1776591120604,38.58,75145.8,77.3,0.4087,0.00026,14.78276]
[1776591129708,38.56,75145.73,77.3,0.40863,0.00026,14.78214]
[1776591134743,38.56,75144.54,77.3,0.4083,0.00026,14.77898]
[1776591140785,38.55,75144.64,77.3,0.4083,0.00026,14.77905]
[1776591145820,38.54,75144.68,77.3,0.4083,0.00026,14.779]
[1776591155890,38.53,75144.71,77.3,0.40823,0.00026,14.77298]
[1776591156952,38.53,75144.71,77.3,0.40823,0.00026,14.77298]
[1776591158478,38.53,75144.61,77.3,0.4082,0.00026,14.77266]
[1776591158720,38.53,75144.61,77.3,0.4082,0.00026,14.77266]
[1776591158911,38.52,75147.61,77.3,0.40899,0.00027,14.78022]
[1776591160664,38.52,75150.24,77.3,0.40969,0.00027,14.78683]
[1776591160664,38.52,75150.24,77.3,0.40969,0.00027,14.78683]
[1776591165960,38.53,75151.45,77.3,0.41002,0.00027,14.78987]
[1776591167057,38.53,75151.45,77.3,0.41002,0.00027,14.78987]
[1776591167181,38.53,75152.0,77.3,0.41016,0.00027,14.79124]
[1776591167974,38.53,75159.84,77.3,0.41224,0.00027,14.81055]
[1776591168418,38.53,75159.84,77.3,0.41224,0.00027,14.81055]
[1776591168431,38.53,75159.84,77.3,0.41224,0.00027,14.81055]
[1776591168981,38.53,75169.7,77.3,0.41486,0.00027,14.83429]
[1776591171490,38.53,75170.72,77.3,0.41514,0.00027,14.83671]
[1776591171506,38.53,75170.72,77.3,0.41514,0.00027,14.83671]
[1776591172090,38.53,75170.72,77.3,0.41514,0.00027,14.83671]
[1776591172103,38.53,75170.72,77.3,0.41514,0.00027,14.83671]
[1776591172125,38.53,75170.72,77.3,0.41514,0.00027,14.83671]
[1776591172102,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172174,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172223,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172303,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172454,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172547,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172645,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591172840,38.53,75166.79,77.3,0.41409,0.00027,14.82735]
[1776591173010,38.53,75191.77,77.3,0.42074,0.00027,14.88506]
[1776591174550,38.53,75192.15,77.3,0.42084,0.00027,14.88592]
[1776591174625,38.53,75192.15,77.3,0.42084,0.00027,14.88592]
[1776591175024,38.53,75191.23,77.3,0.4206,0.00027,14.88386]
[1776591177605,38.53,75191.64,77.3,0.4207,0.00027,14.88476]
[1776591180895,38.52,75192.31,77.3,0.42088,0.00027,14.88624]
[1776591180935,38.52,75192.31,77.3,0.42088,0.00027,14.88624]
[1776591181372,38.52,75194.92,77.3,0.42158,0.00027,14.89202]
[1776591182073,38.52,75199.9,77.3,0.42291,0.00027,14.90293]
[1776591184523,38.53,75201.0,77.3,0.4232,0.00027,14.90535]
[1776591185094,38.53,75195.97,77.3,0.42186,0.00027,14.89437]
[1776591186517,38.53,75193.59,77.3,0.42123,0.00027,14.88913]
[1776591186528,38.53,75193.59,77.3,0.42123,0.00027,14.88913]
[1776591188765,38.53,75193.25,77.3,0.42114,0.00027,14.8884]
[1776591188845,38.53,75193.25,77.3,0.42114,0.00027,14.8884]
[1776591189123,38.53,75192.13,77.3,0.42084,0.00027,14.88589]
[1776591191298,38.52,75191.14,77.3,0.42057,0.00027,14.88362]
[1776591197179,38.51,75191.24,77.3,0.42057,0.00027,14.88368]
[1776591197412,38.51,75191.24,77.3,0.42057,0.00027,14.88368]
[1776591203201,38.51,75188.28,77.3,0.41977,0.00027,14.87691]
[1776591204227,38.5,75184.54,77.3,0.41876,0.00027,14.86839]
[1776591206033,38.5,75184.54,77.3,0.41876,0.00027,14.86839]
[1776591206291,38.5,75184.22,77.3,0.41867,0.00027,14.86764]
[1776591206765,38.5,75184.22,77.3,0.41867,0.00027,14.86764]
[1776591206784,38.5,75177.13,77.3,0.41678,0.00027,14.85128]
[1776591214298,38.49,75176.91,77.3,0.41668,0.00027,14.84486]
[1776591216766,38.49,75176.95,77.3,0.41668,0.00027,14.84494]
[1776591221822,38.49,75176.95,77.3,0.41668,0.00027,14.84493]
[1776591226774,38.49,75176.95,77.3,0.41667,0.00027,14.84479]
[1776591226832,38.49,75176.95,77.3,0.41667,0.00027,14.84479]
[1776591232424,38.48,75176.44,77.3,0.41652,0.00027,14.84351]
[1776591239473,38.48,75177.02,77.3,0.41666,0.00027,14.84477]
[1776591244508,38.47,75180.28,77.3,0.41752,0.00027,14.85227]
[1776591248536,38.47,75185.42,77.3,0.41888,0.00027,14.86399]
[1776591253035,38.47,75186.4,77.3,0.41914,0.00027,14.86616]
[1776591253038,38.46,75190.83,77.3,0.42032,0.00027,14.87614]
[1776591254616,38.46,75192.05,77.3,0.42064,0.00027,14.87884]
[1776591254634,38.46,75192.05,77.3,0.42064,0.00027,14.87884]
[1776591254853,38.46,75192.05,77.3,0.42064,0.00027,14.87884]
[1776591254856,38.46,75192.05,77.3,0.42064,0.00027,14.87884]
[1776591255585,38.46,75179.93,77.3,0.4174,0.00027,14.85123]
[1776591260805,38.46,75178.01,77.3,0.41688,0.00027,14.84672]
[1776591261627,38.46,75170.62,77.3,0.41491,0.00027,14.82932]
[1776591262284,38.46,75170.62,77.3,0.41491,0.00027,14.82932]
[1776591264652,38.46,75170.47,77.3,0.41487,0.00027,14.82895]
[1776591265658,38.46,75170.4,77.3,0.41485,0.00027,14.82878]
[1776591265760,38.45,75174.35,77.3,0.4159,0.00027,14.83812]
[1776591269683,38.45,75179.97,77.3,0.41739,0.00027,14.8512]
[1776591273595,38.45,75183.41,77.3,0.41827,0.00027,14.8533]
[1776591273639,38.45,75183.41,77.3,0.41827,0.00027,14.8533]
[1776591274031,38.45,75183.41,77.3,0.41827,0.00027,14.8533]
[1776591274575,38.45,75185.07,77.3,0.41872,0.00027,14.85709]
[1776591275725,38.45,75179.08,77.3,0.41711,0.00027,14.84327]
[1776591277014,38.45,75179.08,77.3,0.41711,0.00027,14.84327]
[1776591278043,38.45,75172.76,77.3,0.41542,0.00027,14.82844]
[1776591279536,38.45,75171.63,77.3,0.41512,0.00027,14.82576]
[1776591281047,38.45,75171.31,77.3,0.41504,0.00027,14.825]
[1776591286802,38.45,75170.74,77.3,0.41489,0.00027,14.82365]
[1776591290558,38.45,75170.5,77.3,0.41482,0.00027,14.82308]
[1776591290574,38.45,75170.5,77.3,0.41482,0.00027,14.82308]
[1776591290830,38.45,75165.45,77.3,0.41348,0.00027,14.81098]
[1776591291837,38.45,75160.14,77.3,0.41206,0.00027,14.79808]
[1776591293560,38.45,75159.27,77.3,0.41183,0.00027,14.79597]
[1776591293851,38.45,75153.05,77.3,0.41018,0.00027,14.78059]
[1776591294859,38.45,75147.78,77.3,0.40878,0.00027,14.76738]
[1776591299771,38.45,75148.17,77.3,0.40889,0.00027,14.76841]
[1776591304929,38.46,75148.06,77.3,0.40888,0.00027,14.7683]
[1776591311190,38.46,75148.77,77.3,0.40907,0.00027,14.77013]
[1776591311978,38.46,75154.95,77.3,0.41072,0.00027,14.78566]
[1776591312985,38.46,75159.5,77.3,0.41193,0.00027,14.79688]
[1776591315181,38.47,75160.1,77.3,0.41209,0.00027,14.79835]
[1776591315818,38.47,75160.74,77.3,0.41227,0.00027,14.79993]
[1776591315838,38.47,75160.74,77.3,0.41227,0.00027,14.79993]
[1776591316010,38.47,75165.69,77.3,0.41358,0.00027,14.81193]
[1776591316919,38.47,75165.69,77.3,0.41358,0.00027,14.81193]
[1776591317013,38.47,75174.04,77.3,0.41581,0.00027,14.83181]
[1776591322048,38.46,75175.08,77.3,0.41608,0.00027,14.83423]
[1776591324062,38.46,75179.28,77.3,0.4172,0.00027,14.84401]
[1776591324622,38.46,75179.28,77.3,0.4172,0.00027,14.84401]
[1776591325274,38.46,75179.28,77.3,0.4172,0.00027,14.84401]
[1776591325302,38.46,75171.51,77.3,0.41513,0.00027,14.82578]
[1776591329192,38.46,75170.25,77.3,0.41479,0.00027,14.82277]
[1776591330104,38.46,75174.89,77.3,0.41603,0.00027,14.83373]
[1776591336146,38.46,75176.83,77.3,0.41651,0.00027,14.83246]
[1776591343194,38.46,75177.01,77.3,0.41655,0.00027,14.83284]
[1776591351251,38.45,75178.17,77.3,0.41685,0.00027,14.83549]
[1776591352325,38.45,75178.17,77.3,0.41685,0.00027,14.83549]
[1776591353265,38.45,75172.43,77.3,0.41532,0.00027,14.822]
[1776591355182,38.45,75170.4,77.3,0.41478,0.00027,14.81718]
[1776591358302,38.45,75163.03,77.3,0.41281,0.00027,14.79946]
[1776591361973,38.45,75160.99,77.3,0.41227,0.00027,14.79451]
[1776591362006,38.45,75160.99,77.3,0.41227,0.00027,14.79451]
[1776591362337,38.45,75150.17,77.3,0.40939,0.00027,14.76771]
[1776591362423,38.45,75150.17,77.3,0.40939,0.00027,14.76771]
[1776591362428,38.45,75150.17,77.3,0.40939,0.00027,14.76771]
[1776591363344,38.45,75143.27,77.3,0.40755,0.00027,14.75016]
[1776591364473,38.45,75143.27,77.3,0.40755,0.00027,14.75016]
[1776591365982,38.45,75143.34,77.3,0.40756,0.00027,14.75029]
[1776591366013,38.45,75143.34,77.3,0.40756,0.00027,14.75029]
[1776591366064,38.45,75143.34,77.3,0.40756,0.00027,14.75029]
[1776591366076,38.45,75143.34,77.3,0.40756,0.00027,14.75029]
[1776591367286,38.45,75142.47,77.3,0.40733,0.00027,14.74804]
[1776591367536,38.45,75142.47,77.3,0.40733,0.00027,14.74804]
[1776591368037,38.45,75142.47,77.3,0.40733,0.00027,14.74804]
[1776591368138,38.45,75142.47,77.3,0.40733,0.00027,14.74804]
[1776591368511,38.45,75141.44,77.3,0.40705,0.00027,14.74538]
[1776591373140,38.44,75137.5,77.3,0.406,0.00027,14.73513]
[1776591373142,38.44,75137.5,77.3,0.406,0.00027,14.73513]
[1776591374535,38.44,75131.76,77.3,0.40447,0.00027,14.7201]
[1776591375072,38.44,75131.76,77.3,0.40447,0.00027,14.7201]
[1776591376182,38.44,75130.41,77.3,0.40411,0.00027,14.71653]
[1776591379504,38.44,75128.36,77.3,0.40357,0.00027,14.71108]
[1776591379634,38.44,75128.36,77.3,0.40357,0.00027,14.71108]
[1776591380473,38.44,75132.29,77.3,0.40461,0.00027,14.72145]
[1776591384501,38.44,75128.06,77.3,0.40348,0.00027,14.71024]
[1776591388532,38.44,75130.19,77.3,0.40405,0.00027,14.71587]
[1776591388552,38.44,75130.19,77.3,0.40405,0.00027,14.71587]
[1776591392877,38.44,75135.88,77.3,0.40551,0.00027,14.72494]
[1776591398599,38.43,75136.17,77.3,0.40558,0.00027,14.72559]
[1776591399606,38.43,75132.33,77.3,0.40456,0.00027,14.71552]
[1776591408308,38.43,75130.68,77.3,0.40412,0.00027,14.71113]
[1776591422045,38.43,75130.68,77.3,0.4041,0.00027,14.71103]
[1776591427801,38.42,75130.93,77.3,0.40415,0.00027,14.71148]
[1776591432242,38.42,75130.93,77.3,0.40415,0.00027,14.71148]
[1776591437872,38.41,75130.59,77.3,0.40404,0.00027,14.71043]
[1776591441804,38.41,75130.63,77.3,0.40405,0.00027,14.7105]
[1776591444649,38.41,75130.59,77.3,0.40403,0.00027,14.71032]
[1776591454990,38.4,75130.9,77.3,0.40405,0.00027,14.70512]
[1776591460029,38.4,75131.26,77.3,0.40414,0.00027,14.70599]
[1776591464601,38.39,75131.19,77.3,0.40411,0.00027,14.70575]
[1776591464670,38.39,75131.19,77.3,0.40411,0.00027,14.70575]
[1776591470099,38.39,75126.13,77.3,0.40276,0.00027,14.69218]
[1776591475060,38.39,75125.75,77.3,0.40265,0.00027,14.69113]
[1776591475193,38.39,75125.75,77.3,0.40265,0.00027,14.69113]
[1776591481176,38.39,75130.06,77.3,0.40379,0.00027,14.70254]
[1776591483642,38.38,75132.13,77.3,0.40434,0.00027,14.70798]
[1776591483653,38.38,75132.13,77.3,0.40434,0.00027,14.70798]
[1776591484199,38.38,75136.04,77.3,0.40538,0.00027,14.71824]
[1776591485327,38.38,75136.04,77.3,0.40538,0.00027,14.71824]
[1776591486213,38.38,75131.28,77.3,0.4041,0.00027,14.70567]
[1776591490858,38.38,75128.49,77.3,0.40336,0.00027,14.6982]
[1776591493424,38.38,75128.45,77.3,0.40334,0.00027,14.69808]
[1776591501318,38.37,75127.85,77.3,0.40317,0.00027,14.69634]
[1776591508218,38.37,75127.99,77.3,0.4032,0.00027,14.69666]
[1776591508271,38.37,75127.99,77.3,0.4032,0.00027,14.69666]
[1776591508338,38.37,75127.99,77.3,0.4032,0.00027,14.69666]
[1776591510359,38.37,75122.05,77.3,0.40162,0.00027,14.68065]
[1776591512812,38.37,75119.31,77.3,0.40085,0.00027,14.66736]
[1776591516028,38.37,75115.94,77.3,0.39996,0.00027,14.65815]
[1776591517705,38.37,75117.05,77.3,0.40025,0.00027,14.66122]
[1776591523469,38.37,75117.3,77.3,0.40033,0.00027,14.66195]
[1776591525921,38.37,75116.0,77.3,0.39998,0.00027,14.65842]
[1776591534578,38.38,75116.01,77.3,0.4,0.00027,14.65855]
[1776591536592,38.38,75110.03,77.3,0.39841,0.00027,14.64204]
[1776591541638,38.38,75112.37,77.3,0.39905,0.00027,14.64866]
[1776591548983,38.39,75109.84,77.3,0.39839,0.00027,14.64174]
[1776591557750,38.4,75109.52,77.3,0.39833,0.00026,14.64114]
[1776591562785,38.4,75109.93,77.3,0.39845,0.00026,14.64241]
[1776591564799,38.4,75114.41,77.3,0.39965,0.00027,14.65485]
[1776591569834,38.41,75115.52,77.3,0.39995,0.00027,14.65798]
[1776591574869,38.41,75114.42,77.3,0.39962,0.00027,14.64919]
[1776591576519,38.41,75114.42,77.3,0.39962,0.00027,14.64919]
[1776591576540,38.41,75114.42,77.3,0.39962,0.00027,14.64919]
[1776591576549,38.41,75114.42,77.3,0.39962,0.00027,14.64919]
[1776591576553,38.41,75114.42,77.3,0.39962,0.00027,14.64919]
[1776591576780,38.41,75114.64,77.3,0.39969,0.00027,14.64982]
[1776591576803,38.41,75114.64,77.3,0.39969,0.00027,14.64982]
[1776591576988,38.41,75107.37,77.3,0.39776,0.00026,14.62966]
[1776591577889,38.41,75101.42,77.3,0.39618,0.00026,14.61285]
[1776591582925,38.4,75097.88,77.3,0.39523,0.00026,14.60261]
[1776591587960,38.4,75097.5,77.3,0.39511,0.00026,14.60136]
[1776591589585,38.4,75097.5,77.3,0.39511,0.00026,14.60136]
[1776591594653,38.39,75097.02,77.3,0.39497,0.00026,14.5998]
[1776591594743,38.39,75097.02,77.3,0.39497,0.00026,14.5998]
[1776591594752,38.39,75097.02,77.3,0.39497,0.00026,14.5998]
[1776591594861,38.39,75097.02,77.3,0.39497,0.00026,14.5998]
[1776591594900,38.39,75097.02,77.3,0.39497,0.00026,14.5998]
[1776591596016,38.39,75092.38,77.3,0.39373,0.00026,14.58637]
[1776591597112,38.39,75092.38,77.3,0.39373,0.00026,14.58637]
[1776591602327,38.38,75093.77,77.3,0.39409,0.00026,14.59026]
[1776591606399,38.38,75097.7,77.3,0.39512,0.00026,14.60145]
[1776591607054,38.38,75097.95,77.3,0.39518,0.00026,14.60214]
[1776591609523,38.38,75103.61,77.3,0.39667,0.00026,14.61815]
[1776591610951,38.37,75104.83,77.3,0.39699,0.00026,14.62155]
[1776591610956,38.37,75104.83,77.3,0.39699,0.00026,14.62155]
[1776591611514,38.37,75104.83,77.3,0.39699,0.00026,14.62155]
[1776591617163,38.36,75104.4,77.3,0.39685,0.00026,14.62005]
[1776591618175,38.36,75104.4,77.3,0.39685,0.00026,14.62005]
[1776591618668,38.36,75103.95,77.3,0.39672,0.00026,14.61874]
[1776591624215,38.36,75102.86,77.3,0.39641,0.00026,14.61545]
[1776591626643,38.35,75103.0,77.3,0.39644,0.00027,14.61577]
[1776591634122,38.35,75103.25,77.3,0.39649,0.00027,14.61633]
[1776591634223,38.34,75103.25,77.3,0.39644,0.00027,14.61033]
[1776591639579,38.35,75103.29,77.3,0.39646,0.00027,14.61059]
[1776591641205,38.35,75103.25,77.3,0.39646,0.00027,14.61055]
[1776591646367,38.36,75102.11,77.3,0.39618,0.00027,14.60754]
[1776591650396,38.36,75112.43,77.3,0.39893,0.00027,14.63664]
[1776591654425,38.37,75107.9,77.3,0.39774,0.00027,14.62411]
[1776591655846,38.37,75107.83,77.3,0.39772,0.00027,14.62393]
[1776591656500,38.37,75107.83,77.3,0.39772,0.00027,14.62393]
[1776591656601,38.37,75102.59,77.3,0.39633,0.00026,14.60915]
[1776591663488,38.36,75101.78,77.3,0.3961,0.00027,14.60664]
[1776591664151,38.36,75101.78,77.3,0.3961,0.00027,14.60664]
[1776591664494,38.36,75101.86,77.3,0.39611,0.00027,14.60683]
[1776591671544,38.37,75101.94,77.3,0.39616,0.00026,14.60732]
[1776591671846,38.37,75101.94,77.3,0.39616,0.00026,14.60732]
[1776591672551,38.37,75099.58,77.3,0.39554,0.00026,14.60064]
[1776591678592,38.36,75099.89,77.3,0.3956,0.00026,14.60134]
[1776591680607,38.36,75105.68,77.3,0.39713,0.00027,14.61769]
[1776591684634,38.35,75109.43,77.3,0.39811,0.00027,14.62802]
[1776591689671,38.35,75109.78,77.3,0.39818,0.00027,14.62879]
[1776591690846,38.35,75109.78,77.3,0.39818,0.00027,14.62879]
[1776591691685,38.35,75110.66,77.3,0.39837,0.00027,14.62538]
[1776591698734,38.35,75112.16,77.3,0.39879,0.00027,14.62973]
[1776591703030,38.35,75111.87,77.3,0.39872,0.00027,14.62899]
[1776591708804,38.36,75111.73,77.3,0.3987,0.00027,14.62877]
[1776591714686,38.36,75111.7,77.3,0.39869,0.00027,14.6287]
[1776591724160,38.37,75111.77,77.3,0.39873,0.00027,14.62903]
[1776591731965,38.38,75110.37,77.3,0.39839,0.00027,14.62548]
[1776591739017,38.38,75110.33,77.3,0.39839,0.00027,14.62552]
[1776591745059,38.39,75110.14,77.3,0.39836,0.00027,14.62511]
[1776591750093,38.39,75109.67,77.3,0.39824,0.00027,14.6239]
[1776591755129,38.4,75109.78,77.3,0.39824,0.00027,14.61846]
[1776591759833,38.4,75110.55,77.3,0.39846,0.00027,14.62069]
[1776591760385,38.4,75120.45,77.3,0.40109,0.00027,14.64793]
[1776591761088,38.4,75120.45,77.3,0.40109,0.00027,14.64793]
[1776591761769,38.4,75120.45,77.3,0.40109,0.00027,14.64793]
[1776591771244,38.4,75123.48,77.3,0.40189,0.00027,14.65616]
[1776591775069,38.4,75123.59,77.3,0.40192,0.00027,14.65646]
[1776591775092,38.4,75123.59,77.3,0.40192,0.00027,14.65646]
[1776591775203,38.4,75123.59,77.3,0.40192,0.00027,14.65646]
[1776591775230,38.4,75123.59,77.3,0.40192,0.00027,14.65646]
[1776591781729,38.4,75124.96,77.3,0.40229,0.00027,14.66015]
[1776591782529,38.4,75124.96,77.3,0.40229,0.00027,14.66015]
[1776591783911,38.4,75128.72,77.3,0.40329,0.00027,14.6702]
[1776591784101,38.4,75128.72,77.3,0.40329,0.00027,14.6702]
[1776591786216,38.4,75131.56,77.3,0.40404,0.00027,14.67772]
[1776591786590,38.4,75131.56,77.3,0.40404,0.00027,14.67772]
[1776591790334,38.4,75131.93,77.3,0.40413,0.00027,14.67866]
[1776591791221,38.4,75128.92,77.3,0.40333,0.00027,14.67066]
[1776591791334,38.4,75128.92,77.3,0.40333,0.00027,14.67066]
[1776591791469,38.4,75128.92,77.3,0.40333,0.00027,14.67066]
[1776591791579,38.4,75128.92,77.3,0.40333,0.00027,14.67066]
[1776591792391,38.4,75118.85,77.3,0.40065,0.00027,14.6435]
[1776591795412,38.4,75113.83,77.3,0.39932,0.00027,14.62974]
[1776591797701,38.4,75112.43,77.3,0.39895,0.00027,14.62589]
[1776591805484,38.4,75110.15,77.3,0.39836,0.00027,14.6197]
[1776591805882,38.4,75110.15,77.3,0.39836,0.00027,14.6197]
[1776591811526,38.41,75109.85,77.3,0.39825,0.00027,14.61312]
[1776591816560,38.41,75110.74,77.3,0.3985,0.00027,14.61568]
[1776591824616,38.42,75110.99,77.3,0.39858,0.00027,14.61651]
[1776591827088,38.42,75110.92,77.3,0.39856,0.00027,14.61634]
[1776591832856,38.42,75110.87,77.3,0.39856,0.00027,14.61628]
[1776591834446,38.42,75110.87,77.3,0.39856,0.00027,14.61633]
[1776591839722,38.43,75110.87,77.3,0.39857,0.00027,14.61643]
[1776591843421,38.43,75114.3,77.3,0.39949,0.00027,14.62597]
[1776591845764,38.43,75121.63,77.3,0.40144,0.00027,14.64602]
[1776591846865,38.43,75121.63,77.3,0.40144,0.00027,14.64602]
[1776591849791,38.43,75115.8,77.3,0.39989,0.00027,14.63014]
[1776591851926,38.43,75115.05,77.3,0.3997,0.00027,14.62811]
[1776591857848,38.43,75113.33,77.3,0.39925,0.00027,14.62346]
[1776591864513,38.43,75113.33,77.3,0.39925,0.00027,14.62346]
[1776591871450,38.44,75113.28,77.3,0.39925,0.00027,14.62348]
[1776591871549,38.44,75113.28,77.3,0.39925,0.00027,14.62348]
[1776591872953,38.44,75107.22,77.3,0.39761,0.00027,14.60085]
[1776591873977,38.44,75107.22,77.3,0.39761,0.00027,14.60085]
[1776591874143,38.44,75107.22,77.3,0.39761,0.00027,14.60085]
[1776591874243,38.44,75107.62,77.3,0.39772,0.00027,14.60199]
[1776591876340,38.44,75107.66,77.3,0.39773,0.00027,14.60206]
[1776591878349,38.44,75107.62,77.3,0.39771,0.00027,14.60186]
[1776591880712,38.44,75107.04,77.3,0.39754,0.00027,14.60016]
[1776591882715,38.43,75107.14,77.3,0.39757,0.00027,14.6004]
[1776591884054,38.43,75106.36,77.3,0.39735,0.00027,14.5981]
[1776591886057,38.43,75106.36,77.3,0.39734,0.00027,14.59802]
[1776591886159,38.43,75106.36,77.3,0.39734,0.00027,14.59802]
[1776591888182,38.42,75104.47,77.3,0.39683,0.00027,14.59263]
[1776591894826,38.42,75102.64,77.3,0.39633,0.00027,14.58727]
[1776591901749,38.41,75102.15,77.3,0.39618,0.00027,14.5857]
[1776591902273,38.41,75102.15,77.3,0.39617,0.00027,14.5856]
[1776591904295,38.41,75100.92,77.3,0.39584,0.00027,14.58205]
[1776591905706,38.41,75101.07,77.3,0.39588,0.00027,14.58248]
[1776591911219,38.4,75101.02,77.3,0.39584,0.00027,14.58213]
[1776591913687,38.4,75101.14,77.3,0.39587,0.00027,14.58245]
[1776591920109,38.39,75101.16,77.3,0.39587,0.00027,14.58239]
[1776591923086,38.39,75101.16,77.3,0.39585,0.00027,14.58221]
[1776591930352,38.38,75102.07,77.3,0.39607,0.00027,14.58456]
[1776591932484,38.38,75103.2,77.3,0.39632,0.00027,14.58186]
[1776591939685,38.37,75103.96,77.3,0.39651,0.00027,14.58383]
[1776591939688,38.37,75103.96,77.3,0.39651,0.00027,14.58383]
[1776591945564,38.37,75100.25,77.3,0.3955,0.00027,14.57311]
[1776591951370,38.36,75100.14,77.3,0.39546,0.00027,14.57263]
[1776591952143,38.36,75100.14,77.3,0.39545,0.00027,14.57258]
[1776591957540,38.35,75097.41,77.3,0.39471,0.00027,14.56461]
[1776591958119,38.35,75097.41,77.3,0.39471,0.00027,14.56461]
[1776591961072,38.35,75097.53,77.3,0.39474,0.00027,14.56488]
[1776591962172,38.35,75097.94,77.3,0.39485,0.00027,14.56604]
[1776591968531,38.35,75097.75,77.3,0.39478,0.00027,14.56537]
[1776591968540,38.35,75097.75,77.3,0.39478,0.00027,14.56537]
[1776591968920,38.35,75097.75,77.3,0.39478,0.00027,14.56537]
[1776591969058,38.34,75097.75,77.3,0.39478,0.00027,14.5653]
[1776591974292,38.34,75095.86,77.3,0.39427,0.00027,14.55977]
[1776591979317,38.34,75095.23,77.3,0.39409,0.00027,14.55789]
[1776591984837,38.33,75095.23,77.3,0.39408,0.00027,14.5578]
[1776591991494,38.33,75094.31,77.3,0.39383,0.00027,14.55501]
[1776591992956,38.33,75094.31,77.3,0.39378,0.00027,14.54908]
[1776591997437,38.33,75093.54,77.3,0.39357,0.00027,14.54681]
[1776591999675,38.33,75093.54,77.3,0.39357,0.00027,14.54675]
[1776591999837,38.33,75087.5,77.3,0.39196,0.00027,14.52908]
[1776592003961,38.32,75083.93,77.3,0.39102,0.00026,14.51852]
[1776592004872,38.32,75079.68,77.3,0.38989,0.00026,14.50586]
[1776592006885,38.32,75075.92,77.3,0.3889,0.00026,14.49457]
[1776592011921,38.33,75074.19,77.3,0.38844,0.00026,14.48939]
[1776592013935,38.33,75078.93,77.3,0.3897,0.00026,14.50369]
[1776592018973,38.33,75078.18,77.3,0.3895,0.00026,14.50146]
[1776592024008,38.33,75078.21,77.3,0.38951,0.00026,14.50155]
[1776592032592,38.33,75077.72,77.3,0.38938,0.00026,14.50009]
[1776592038106,38.33,75079.11,77.3,0.38975,0.00026,14.50425]
[1776592042957,38.33,75079.14,77.3,0.38976,0.00026,14.50434]
[1776592046363,38.33,75077.38,77.3,0.38929,0.00026,14.49905]
[1776592047358,38.33,75078.11,77.3,0.38948,0.00026,14.50125]
[1776592047433,38.33,75078.69,77.3,0.38964,0.00026,14.50299]
[1776592048176,38.33,75073.65,77.3,0.3883,0.00026,14.48777]
[1776592053093,38.32,75073.5,77.3,0.38821,0.00026,14.48133]
[1776592053126,38.32,75073.5,77.3,0.38821,0.00026,14.48133]
[1776592053348,38.32,75073.5,77.3,0.38821,0.00026,14.48133]
[1776592053620,38.32,75073.5,77.3,0.38821,0.00026,14.48133]
[1776592054259,38.32,75071.74,77.3,0.38774,0.00026,14.47597]
[1776592054345,38.32,75066.95,77.3,0.38648,0.00026,14.4613]
[1776592055105,38.32,75066.95,77.3,0.38648,0.00026,14.4613]
[1776592055125,38.32,75066.95,77.3,0.38648,0.00026,14.4613]
[1776592055145,38.32,75066.95,77.3,0.38648,0.00026,14.4613]
[1776592055302,38.32,75066.95,77.3,0.38648,0.00026,14.4613]
[1776592057422,38.32,75066.32,77.3,0.38631,0.00026,14.45936]
[1776592058905,38.32,75066.19,77.3,0.38627,0.00026,14.45895]
[1776592059670,38.32,75066.19,77.3,0.38627,0.00026,14.45893]
[1776592059779,38.32,75066.19,77.3,0.38627,0.00026,14.45893]
[1776592059865,38.32,75066.19,77.3,0.38627,0.00026,14.45893]
[1776592059948,38.32,75066.19,77.3,0.38627,0.00026,14.45893]
[1776592060066,38.32,75066.19,77.3,0.38627,0.00026,14.45893]
[1776592060095,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592060097,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592060299,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592060334,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592060416,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592060786,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592060953,38.32,75065.32,77.3,0.38604,0.00026,14.45625]
[1776592061037,38.32,75049.72,77.3,0.38193,0.00026,14.40738]
[1776592061442,38.32,75049.72,77.3,0.38193,0.00026,14.40738]
[1776592061507,38.32,75049.72,77.3,0.38193,0.00026,14.40738]
[1776592062058,38.32,75049.72,77.3,0.38193,0.00026,14.40738]
[1776592061509,38.32,75044.1,77.3,0.38045,0.00026,14.38941]
[1776592063051,38.32,75051.66,77.3,0.38244,0.00026,14.41356]
[1776592065125,38.32,75051.68,77.3,0.38245,0.00026,14.41363]
[1776592065325,38.32,75051.68,77.3,0.38245,0.00026,14.41363]
[1776592065334,38.32,75051.68,77.3,0.38245,0.00026,14.41363]
[1776592065337,38.32,75051.68,77.3,0.38245,0.00026,14.41363]
[1776592065355,38.32,75051.68,77.3,0.38245,0.00026,14.41363]
[1776592065732,38.32,75050.46,77.3,0.38212,0.00026,14.40976]
[1776592066305,38.32,75040.14,77.3,0.37941,0.00026,14.37663]
[1776592067475,38.32,75040.14,77.3,0.37941,0.00026,14.37663]
[1776592067477,38.32,75040.14,77.3,0.37941,0.00026,14.37663]
[1776592067727,38.32,75040.14,77.3,0.37941,0.00026,14.37663]
[1776592067765,38.32,75039.6,77.3,0.37927,0.00026,14.37489]
[1776592070923,38.32,75039.46,77.3,0.37923,0.00026,14.3745]
[1776592071053,38.32,75039.46,77.3,0.37923,0.00026,14.3745]
[1776592071770,38.33,75039.39,77.3,0.37922,0.00026,14.3743]
[1776592076671,38.33,75040.19,77.3,0.37944,0.00026,14.37705]
[1776592076913,38.33,75040.19,77.3,0.37944,0.00026,14.37705]
[1776592076917,38.33,75040.19,77.3,0.37944,0.00026,14.37705]
[1776592076975,38.33,75040.19,77.3,0.37944,0.00026,14.37705]
[1776592077078,38.33,75040.19,77.3,0.37944,0.00026,14.37708]
[1776592077149,38.33,75040.19,77.3,0.37944,0.00026,14.37708]
[1776592077160,38.33,75040.19,77.3,0.37944,0.00026,14.37708]
[1776592077746,38.33,75025.28,77.3,0.37553,0.00026,14.32813]
[1776592078333,38.33,75025.28,77.3,0.37553,0.00026,14.32813]
[1776592078875,38.33,75021.49,77.3,0.37455,0.00026,14.31551]
[1776592081303,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081311,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081376,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081390,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081399,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081493,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081850,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592081899,38.33,75024.38,77.3,0.37531,0.00026,14.32528]
[1776592082094,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082289,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082356,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082429,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082528,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082545,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082584,38.34,75019.24,77.3,0.37397,0.00026,14.30816]
[1776592082996,38.34,75014.0,77.3,0.3726,0.00026,14.29043]
[1776592083876,38.34,75005.9,77.3,0.37048,0.00026,14.26266]
[1776592084623,38.34,75005.9,77.3,0.37048,0.00026,14.26266]
[1776592086604,38.33,75003.23,77.3,0.36978,0.00026,14.25338]
[1776592086607,38.33,75003.23,77.3,0.36978,0.00026,14.25338]
[1776592086687,38.33,75001.35,77.3,0.36929,0.00026,14.24683]
[1776592087585,38.33,75001.35,77.3,0.36929,0.00026,14.24683]
[1776592088292,38.33,75000.09,77.3,0.36895,0.00026,14.24232]
[1776592088802,38.33,75000.09,77.3,0.36895,0.00026,14.24232]
[1776592088900,38.33,75000.09,77.3,0.36895,0.00026,14.24232]
[1776592089072,38.33,75000.09,77.3,0.36895,0.00026,14.24232]
[1776592089100,38.33,75000.09,77.3,0.36895,0.00026,14.24232]
[1776592089106,38.33,74997.02,77.3,0.36814,0.00026,14.23149]
[1776592089338,38.33,74997.02,77.3,0.36814,0.00026,14.23149]
[1776592089665,38.33,74997.02,77.3,0.36814,0.00026,14.23149]
[1776592089671,38.33,74997.02,77.3,0.36814,0.00026,14.23149]
[1776592089685,38.33,74997.02,77.3,0.36814,0.00026,14.23149]
[1776592089714,38.33,74997.02,77.3,0.36814,0.00026,14.23149]
[1776592090068,38.32,74988.93,77.3,0.366,0.00026,14.20241]
[1776592090496,38.32,74988.93,77.3,0.366,0.00026,14.20241]
[1776592090569,38.32,74988.93,77.3,0.366,0.00026,14.20241]
[1776592090894,38.32,74988.93,77.3,0.366,0.00026,14.20241]
[1776592090973,38.32,74974.43,77.3,0.36223,0.00026,14.15028]
[1776592091127,38.32,74974.43,77.3,0.36223,0.00026,14.15028]
[1776592091276,38.32,74974.43,77.3,0.36223,0.00026,14.15028]
[1776592091498,38.32,74974.43,77.3,0.36223,0.00026,14.15028]
[1776592092344,38.31,74971.22,77.3,0.36138,0.00026,14.13835]
[1776592097083,38.28,74967.2,77.3,0.36024,0.00026,14.12222]
[1776592099421,38.28,74967.67,77.3,0.36036,0.00026,14.12394]
[1776592100374,38.28,74969.16,77.3,0.36074,0.00026,14.12941]
[1776592102985,38.28,74970.78,77.3,0.36116,0.00026,14.13526]
[1776592103137,38.28,74972.75,77.3,0.36166,0.00026,14.14236]
[1776592103574,38.28,74978.3,77.3,0.3631,0.00026,14.16253]
[1776592105009,38.28,74978.3,77.3,0.3631,0.00026,14.16253]
[1776592105030,38.28,74978.3,77.3,0.3631,0.00026,14.16253]
[1776592105034,38.28,74979.63,77.3,0.36344,0.00026,14.16732]
[1776592106730,38.28,74983.88,77.3,0.36455,0.00026,14.18262]
[1776592107669,38.28,74983.88,77.3,0.36455,0.00026,14.18262]
[1776592108873,38.28,74983.84,77.3,0.36454,0.00026,14.1825]
[1776592110623,38.28,74991.4,77.3,0.36651,0.00026,14.2095]
[1776592111413,38.28,74991.4,77.3,0.36651,0.00026,14.2095]
[1776592112616,38.28,74989.81,77.3,0.36604,0.00026,14.19786]
[1776592112824,38.28,74989.81,77.3,0.36604,0.00026,14.19786]
[1776592112838,38.28,74989.81,77.3,0.36604,0.00026,14.19786]
[1776592114650,38.28,74993.98,77.3,0.36713,0.00026,14.21264]
[1776592117911,38.28,74994.63,77.3,0.3673,0.00026,14.21491]
[1776592117913,38.28,74994.63,77.3,0.3673,0.00026,14.21491]
[1776592117965,38.28,74994.63,77.3,0.3673,0.00026,14.2149]
[1776592118355,38.28,74994.63,77.3,0.3673,0.00026,14.2149]
[1776592118373,38.28,74994.63,77.3,0.3673,0.00026,14.2149]
[1776592118680,38.28,74996.1,77.3,0.36768,0.00026,14.22007]
[1776592120613,38.28,74996.92,77.3,0.36789,0.00026,14.22293]
[1776592121846,38.28,74996.35,77.3,0.36774,0.00026,14.22091]
[1776592122961,38.28,74998.52,77.3,0.36831,0.00026,14.2285]
[1776592123388,38.28,74996.74,77.3,0.36784,0.00026,14.22223]
[1776592123913,38.28,74996.74,77.3,0.36784,0.00026,14.22223]
[1776592124043,38.28,74996.74,77.3,0.36784,0.00026,14.22223]
[1776592124722,38.28,74992.84,77.3,0.36682,0.00026,14.20843]
[1776592129757,38.28,74991.91,77.3,0.36658,0.00026,14.20514]
[1776592134054,38.28,74992.22,77.3,0.36666,0.00026,14.20623]
[1776592134260,38.28,74992.29,77.3,0.36667,0.00026,14.20647]
[1776592139828,38.28,74992.04,77.3,0.36661,0.00026,14.20557]
[1776592144261,38.27,74993.85,77.3,0.36708,0.00026,14.21194]
[1776592145531,38.27,74993.99,77.3,0.36711,0.00026,14.21242]
[1776592145911,38.27,74993.99,77.3,0.36711,0.00026,14.21242]
[1776592146247,38.27,74995.56,77.3,0.36752,0.00026,14.21795]
[1776592146972,38.27,74995.56,77.3,0.36752,0.00026,14.21795]
[1776592147778,38.27,74997.65,77.3,0.36807,0.00026,14.22528]
[1776592147992,38.27,75005.3,77.3,0.37006,0.00026,14.25193]
[1776592148518,38.27,75005.3,77.3,0.37006,0.00026,14.25193]
[1776592148709,38.27,75005.3,77.3,0.37006,0.00026,14.25193]
[1776592148890,38.27,75015.34,77.3,0.37269,0.00026,14.28635]
[1776592150687,38.27,75016.22,77.3,0.37291,0.00026,14.28929]
[1776592150690,38.27,75016.22,77.3,0.37291,0.00026,14.28929]
[1776592150711,38.27,75016.22,77.3,0.37291,0.00026,14.28929]
[1776592150905,38.27,75017.11,77.3,0.37314,0.00026,14.29226]
[1776592152008,38.27,75023.3,77.3,0.37477,0.00026,14.31319]
[1776592153926,38.27,75028.02,77.3,0.37602,0.00026,14.32902]
[1776592154565,38.27,75028.02,77.3,0.37602,0.00026,14.32902]
[1776592154574,38.27,75028.02,77.3,0.37602,0.00026,14.32902]
[1776592154578,38.27,75028.02,77.3,0.37602,0.00026,14.32902]
[1776592154933,38.27,75028.76,77.3,0.37621,0.00026,14.33152]
[1776592155479,38.27,75028.76,77.3,0.37621,0.00026,14.33152]
[1776592156514,38.28,75029.5,77.3,0.37641,0.00026,14.33402]
[1776592156988,38.28,75029.5,77.3,0.37641,0.00026,14.33402]
[1776592162989,38.28,75030.18,77.3,0.37662,0.00026,14.33661]
[1776592164898,38.29,75030.5,77.3,0.37671,0.00026,14.33772]
[1776592164915,38.29,75030.5,77.3,0.37671,0.00026,14.33772]
[1776592166009,38.29,75038.91,77.3,0.37893,0.00026,14.3654]
[1776592170978,38.29,75039.38,77.3,0.37906,0.00026,14.36706]
[1776592170982,38.29,75039.38,77.3,0.37906,0.00026,14.36706]
[1776592172051,38.29,75035.48,77.3,0.37799,0.00026,14.34845]
[1776592177087,38.3,75032.17,77.3,0.37714,0.00026,14.3378]
[1776592177691,38.3,75032.17,77.3,0.37714,0.00026,14.3378]
[1776592177748,38.3,75032.17,77.3,0.37714,0.00026,14.3378]
[1776592177998,38.3,75032.17,77.3,0.37714,0.00026,14.3378]
[1776592183130,38.31,75028.01,77.3,0.37608,0.00026,14.32443]
[1776592188129,38.31,75030.84,77.3,0.37684,0.00026,14.33402]
[1776592191187,38.32,75035.33,77.3,0.37804,0.00026,14.34897]
[1776592197229,38.33,75035.4,77.3,0.37808,0.00026,14.34946]
[1776592200946,38.33,75039.4,77.3,0.37914,0.00026,14.36262]
[1776592202294,38.33,75039.98,77.3,0.3793,0.00026,14.36454]
[1776592202345,38.33,75039.98,77.3,0.3793,0.00026,14.36454]
[1776592203271,38.33,75044.28,77.3,0.38044,0.00026,14.37849]
[1776592204993,38.33,75044.28,77.3,0.38044,0.00026,14.37849]
[1776592205356,38.33,75044.43,77.3,0.38048,0.00026,14.379]
[1776592209116,38.34,75044.58,77.3,0.38052,0.00026,14.37955]
[1776592211034,38.34,75044.51,77.3,0.38051,0.00026,14.37938]
[1776592213352,38.34,75045.89,77.3,0.38088,0.00026,14.38389]
[1776592213617,38.34,75045.89,77.3,0.38088,0.00026,14.38389]
[1776592214755,38.34,75043.03,77.3,0.38013,0.00026,14.37472]
[1776592214762,38.34,75043.03,77.3,0.38013,0.00026,14.37472]
[1776592214994,38.34,75043.03,77.3,0.38013,0.00026,14.37472]
[1776592215126,38.34,75043.03,77.3,0.38013,0.00026,14.37472]
[1776592215533,38.34,75026.82,77.3,0.37587,0.00026,14.3217]
[1776592222145,38.35,75025.41,77.3,0.37553,0.00026,14.31738]
[1776592222246,38.35,75025.26,77.3,0.3755,0.00026,14.31701]
[1776592229189,38.35,75024.85,77.3,0.3754,0.00026,14.31573]
[1776592237846,38.36,75025.51,77.3,0.3756,0.00026,14.31819]
[1776592237864,38.36,75025.51,77.3,0.3756,0.00026,14.31819]
[1776592238090,38.36,75025.51,77.3,0.3756,0.00026,14.31819]
[1776592238157,38.37,75025.51,77.3,0.37558,0.00026,14.31252]
[1776592242548,38.38,75032.0,77.3,0.3773,0.00026,14.33426]
[1776592247583,38.38,75030.95,77.3,0.37705,0.00026,14.33106]
[1776592252072,38.38,75031.78,77.3,0.37727,0.00026,14.33388]
[1776592253082,38.39,75030.17,77.3,0.37686,0.00026,14.32868]
[1776592253182,38.39,75027.69,77.3,0.37621,0.00026,14.32054]
[1776592258660,38.4,75017.7,77.3,0.37362,0.00026,14.28745]
[1776592259446,38.4,75017.7,77.3,0.37362,0.00026,14.28745]
[1776592259649,38.4,75017.7,77.3,0.37362,0.00026,14.28745]
[1776592260097,38.4,75017.7,77.3,0.37362,0.00026,14.28745]
[1776592260119,38.4,75017.7,77.3,0.37362,0.00026,14.28745]
[1776592260574,38.4,75016.39,77.3,0.37328,0.00026,14.28309]
[1776592260846,38.4,75016.39,77.3,0.37328,0.00026,14.28309]
[1776592261104,38.4,75015.22,77.3,0.37298,0.00026,14.27919]
[1776592261683,38.4,75011.16,77.3,0.37192,0.00026,14.26536]
[1776592263166,38.4,75011.16,77.3,0.37192,0.00026,14.26536]
[1776592263427,38.4,75010.19,77.3,0.37166,0.00026,14.26201]
[1776592263698,38.4,75009.08,77.3,0.37137,0.00026,14.25818]
[1776592264932,38.4,75009.08,77.3,0.37137,0.00026,14.25818]
[1776592265729,38.39,75008.98,77.3,0.37134,0.00026,14.25782]
[1776592266453,38.39,75008.65,77.3,0.37125,0.00026,14.25666]
[1776592268188,38.39,75008.68,77.3,0.37126,0.00026,14.25674]
[1776592268605,38.39,75008.61,77.3,0.37123,0.00026,14.25643]
[1776592268733,38.39,75004.08,77.3,0.37005,0.00026,14.24085]
[1776592271441,38.39,75001.25,77.3,0.36931,0.00026,14.23097]
[1776592271550,38.39,75001.25,77.3,0.36931,0.00026,14.23097]
[1776592271880,38.39,75001.63,77.3,0.3694,0.00026,14.23225]
[1776592276466,38.39,75004.14,77.3,0.37005,0.00026,14.24082]
[1776592277817,38.39,75006.47,77.3,0.37065,0.00026,14.24882]
[1776592277921,38.38,75007.22,77.3,0.37085,0.00026,14.25137]
[1776592283843,38.38,75007.12,77.3,0.37081,0.00026,14.25089]
[1776592289884,38.38,75006.59,77.3,0.37066,0.00026,14.24893]
[1776592291107,38.38,75006.59,77.3,0.37066,0.00026,14.24893]
[1776592296934,38.37,75009.56,77.3,0.37137,0.00026,14.25297]
[1776592300721,38.37,75011.9,77.3,0.37198,0.00026,14.26088]
[1776592300967,38.37,75014.08,77.3,0.37255,0.00026,14.26827]
[1776592303009,38.37,75014.15,77.3,0.37257,0.00026,14.26859]
[1776592303044,38.37,75014.15,77.3,0.37257,0.00026,14.26859]
[1776592303055,38.38,75014.1,77.3,0.37256,0.00026,14.26849]
[1776592304995,38.38,75009.64,77.3,0.37141,0.00026,14.25343]
[1776592305664,38.38,75009.64,77.3,0.37141,0.00026,14.25343]
[1776592306002,38.38,75009.26,77.3,0.37132,0.00026,14.25221]
[1776592309919,38.38,75009.34,77.3,0.37135,0.00026,14.25259]
[1776592310029,38.39,75009.37,77.3,0.37136,0.00026,14.25281]
[1776592316072,38.4,75012.22,77.3,0.37214,0.00026,14.26292]
[1776592318812,38.4,75011.58,77.3,0.37198,0.00026,14.26086]
[1776592318815,38.4,75011.58,77.3,0.37198,0.00026,14.26086]
[1776592321553,38.4,75011.99,77.3,0.3721,0.00026,14.26239]
[1776592321771,38.4,75011.99,77.3,0.3721,0.00026,14.26239]
[1776592324224,38.41,75012.16,77.3,0.37216,0.00026,14.26318]
[1776592328917,38.41,75012.42,77.3,0.37224,0.00026,14.2642]
[1776592335205,38.43,75013.91,77.3,0.37268,0.00026,14.26993]
[1776592335729,38.43,75013.91,77.3,0.37268,0.00026,14.26993]
[1776592336212,38.43,75019.22,77.3,0.37408,0.00026,14.2879]
[1776592337218,38.43,75023.72,77.3,0.37526,0.00026,14.30301]
[1776592343261,38.44,75026.05,77.3,0.37589,0.00026,14.31101]
[1776592348297,38.44,75027.37,77.3,0.37625,0.00026,14.31557]
[1776592353331,38.45,75026.44,77.3,0.37598,0.00026,14.30674]
[1776592354339,38.45,75016.15,77.3,0.37329,0.00026,14.2724]
[1776592358367,38.45,75011.05,77.3,0.37198,0.00026,14.25539]
[1776592363402,38.46,75010.14,77.3,0.37178,0.00026,14.25271]
[1776592369446,38.47,75010.22,77.3,0.37184,0.00026,14.25347]
[1776592372043,38.47,75010.22,77.3,0.37184,0.00026,14.25347]
[1776592372144,38.48,75010.22,77.3,0.37185,0.00026,14.25363]
[1776592377501,38.47,75013.34,77.3,0.37265,0.00026,14.26404]
[1776592382536,38.47,75012.39,77.3,0.37239,0.00026,14.26064]
[1776592386564,38.47,75018.17,77.3,0.37389,0.00026,14.28002]
[1776592387552,38.47,75018.17,77.3,0.37389,0.00026,14.28002]
[1776592387635,38.47,75018.17,77.3,0.37389,0.00026,14.28002]
[1776592387801,38.47,75018.17,77.3,0.37389,0.00026,14.28002]
[1776592387903,38.47,75019.27,77.3,0.37417,0.00026,14.28366]
[1776592388893,38.47,75019.27,77.3,0.37417,0.00026,14.28366]
[1776592391214,38.47,75021.72,77.3,0.37482,0.00026,14.29197]
[1776592391281,38.47,75021.72,77.3,0.37482,0.00026,14.29197]
[1776592397184,38.48,75021.32,77.3,0.37474,0.00026,14.29097]
[1776592397812,38.48,75021.7,77.3,0.37485,0.00026,14.29229]
[1776592397832,38.48,75021.7,77.3,0.37485,0.00026,14.29229]
[1776592399192,38.48,75024.18,77.3,0.3755,0.00026,14.30061]
[1776592400254,38.48,75026.67,77.3,0.37616,0.00026,14.3089]
[1776592408385,38.49,75029.65,77.3,0.37696,0.00026,14.319]
[1776592410393,38.49,75033.11,77.3,0.37788,0.00026,14.33043]
[1776592411454,38.49,75035.76,77.3,0.37858,0.00026,14.33913]
[1776592417699,38.5,75035.2,77.3,0.3784,0.00026,14.33155]
[1776592417714,38.5,75035.2,77.3,0.3784,0.00026,14.33155]
[1776592418788,38.5,75028.29,77.3,0.3766,0.00026,14.30906]
[1776592424830,38.51,75028.16,77.3,0.37659,0.00026,14.30894]
[1776592429957,38.51,75028.29,77.3,0.37664,0.00026,14.30952]
[1776592430899,38.52,75028.28,77.3,0.37664,0.00026,14.30959]
[1776592435214,38.52,75026.62,77.3,0.37623,0.00026,14.30432]
[1776592445982,38.54,75026.11,77.3,0.37615,0.00026,14.30327]
[1776592451017,38.54,75026.35,77.3,0.37623,0.00026,14.30433]
[1776592452026,38.54,75021.88,77.3,0.37507,0.00026,14.28958]
[1776592453033,38.55,75016.97,77.3,0.37379,0.00026,14.27325]
[1776592458058,38.55,75016.71,77.3,0.37375,0.00026,14.27267]
[1776592462770,38.56,75017.56,77.3,0.374,0.00026,14.27589]
[1776592462778,38.56,75017.56,77.3,0.374,0.00026,14.27589]
[1776592466243,38.57,75023.07,77.3,0.37546,0.00026,14.29448]
[1776592471218,38.57,75026.79,77.3,0.37644,0.00026,14.30693]
[1776592476850,38.58,75028.32,77.3,0.37681,0.00026,14.30621]
[1776592477198,38.58,75028.32,77.3,0.37681,0.00026,14.30621]
[1776592477798,38.58,75030.83,77.3,0.37747,0.00026,14.31446]
[1776592479840,38.58,75036.56,77.3,0.37898,0.00026,14.33314]
[1776592482181,38.58,75036.64,77.3,0.379,0.00026,14.33343]
[1776592482496,38.58,75036.64,77.3,0.379,0.00026,14.33343]
[1776592482846,38.58,75037.57,77.3,0.37925,0.00026,14.33648]
[1776592483173,38.58,75037.57,77.3,0.37925,0.00026,14.33648]
[1776592483245,38.58,75044.97,77.3,0.38119,0.00026,14.36019]
[1776592483618,38.58,75044.97,77.3,0.38119,0.00026,14.36019]
[1776592483786,38.58,75044.97,77.3,0.38119,0.00026,14.36019]
[1776592484253,38.58,75046.64,77.3,0.38163,0.00026,14.3655]
[1776592484639,38.58,75046.64,77.3,0.38163,0.00026,14.3655]
[1776592485391,38.58,75046.64,77.3,0.38163,0.00026,14.3655]
[1776592485404,38.58,75046.64,77.3,0.38163,0.00026,14.3655]
[1776592487696,38.59,75048.96,77.3,0.38224,0.00026,14.37289]
[1776592488566,38.59,75049.99,77.3,0.38251,0.00026,14.37616]
[1776592491359,38.59,75050.76,77.3,0.38272,0.00026,14.37861]
[1776592492424,38.59,75050.81,77.3,0.38274,0.00026,14.3788]
[1776592492508,38.59,75050.16,77.3,0.38257,0.00026,14.37678]
[1776592495330,38.59,75054.06,77.3,0.38359,0.00026,14.38904]
[1776592496415,38.59,75054.06,77.3,0.38359,0.00026,14.38904]
[1776592497182,38.59,75054.75,77.3,0.38378,0.00026,14.39122]
[1776592497248,38.59,75054.75,77.3,0.38378,0.00026,14.39122]
[1776592497455,38.59,75068.74,77.3,0.38746,0.00026,14.43422]
[1776592497545,38.59,75068.74,77.3,0.38746,0.00026,14.43422]
[1776592497567,38.59,75068.74,77.3,0.38746,0.00026,14.43422]
[1776592498471,38.59,75075.05,77.3,0.38912,0.00026,14.45323]
[1776592499619,38.59,75075.83,77.3,0.38933,0.00026,14.45555]
[1776592499658,38.59,75075.83,77.3,0.38933,0.00026,14.45555]
[1776592500659,38.59,75075.98,77.3,0.38936,0.00026,14.45598]
[1776592501493,38.59,75075.98,77.3,0.38936,0.00026,14.45598]
[1776592501514,38.59,75075.98,77.3,0.38936,0.00026,14.45598]
[1776592501526,38.59,75075.98,77.3,0.38936,0.00026,14.45598]
[1776592501974,38.59,75072.63,77.3,0.38848,0.00026,14.44594]
[1776592502775,38.59,75075.94,77.3,0.38935,0.00026,14.45584]
[1776592503641,38.59,75074.01,77.3,0.38884,0.00026,14.45006]
[1776592503643,38.59,75074.01,77.3,0.38884,0.00026,14.45006]
[1776592508158,38.59,75073.16,77.3,0.38861,0.00026,14.44747]
[1776592508165,38.59,75073.16,77.3,0.38861,0.00026,14.44747]
[1776592510725,38.59,75068.07,77.3,0.38727,0.00026,14.43209]
[1776592516479,38.59,75065.03,77.3,0.38647,0.00026,14.42286]
[1776592517456,38.59,75065.03,77.3,0.38647,0.00026,14.42286]
[1776592517909,38.59,75065.06,77.3,0.38648,0.00026,14.42296]
[1776592527216,38.59,75060.62,77.3,0.38531,0.00026,14.40934]
[1776592529335,38.59,75060.34,77.3,0.38524,0.00026,14.40848]
[1776592529337,38.59,75060.34,77.3,0.38524,0.00026,14.40848]
[1776592529349,38.59,75060.34,77.3,0.38524,0.00026,14.40848]
[1776592529357,38.59,75060.34,77.3,0.38524,0.00026,14.40848]
[1776592529385,38.59,75060.34,77.3,0.38524,0.00026,14.40848]
[1776592529818,38.59,75060.34,77.3,0.38524,0.00026,14.40848]
[1776592529920,38.59,75059.01,77.3,0.38489,0.00026,14.40437]
[1776592530854,38.59,75059.01,77.3,0.38489,0.00026,14.40437]
[1776592531053,38.59,75059.01,77.3,0.38489,0.00026,14.40437]
[1776592533089,38.59,75055.41,77.3,0.3839,0.00026,14.38727]
[1776592534070,38.59,75054.46,77.3,0.38365,0.00026,14.38432]
[1776592535089,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535116,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535122,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535126,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535130,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535301,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535380,38.59,75053.36,77.3,0.38336,0.00026,14.38089]
[1776592535730,38.59,75053.16,77.3,0.38331,0.00026,14.38028]
[1776592536536,38.59,75053.16,77.3,0.38331,0.00026,14.38028]
[1776592536545,38.59,75053.16,77.3,0.38331,0.00026,14.38028]
[1776592536561,38.59,75053.16,77.3,0.38331,0.00026,14.38028]
[1776592536300,38.59,75046.84,77.3,0.38165,0.00026,14.3604]
[1776592536585,38.59,75046.84,77.3,0.38165,0.00026,14.3604]
[1776592536614,38.59,75046.84,77.3,0.38165,0.00026,14.3604]
[1776592537183,38.59,75046.84,77.3,0.38165,0.00026,14.3604]
[1776592537260,38.59,75038.83,77.3,0.37956,0.00026,14.33486]
[1776592537604,38.59,75038.83,77.3,0.37956,0.00026,14.33486]
[1776592537627,38.59,75034.24,77.3,0.37836,0.00026,14.32006]
[1776592544557,38.59,75035.42,77.3,0.37867,0.00026,14.32399]
[1776592546191,38.6,75035.42,77.3,0.37868,0.00026,14.32407]
[1776592546194,38.6,75035.42,77.3,0.37868,0.00026,14.32407]
[1776592546248,38.6,75035.42,77.3,0.37868,0.00026,14.32407]
[1776592547698,38.6,75041.02,77.3,0.38015,0.00026,14.34217]
[1776592550014,38.6,75041.06,77.3,0.38017,0.00026,14.34231]
[1776592552928,38.6,75042.65,77.3,0.38059,0.00026,14.34744]
[1776592558775,38.6,75044.89,77.3,0.38118,0.00026,14.35465]
[1776592562996,38.6,75045.87,77.3,0.38144,0.00026,14.35779]
[1776592563810,38.6,75038.83,77.3,0.3796,0.00026,14.33533]
[1776592565510,38.6,75038.83,77.3,0.3796,0.00026,14.33533]
[1776592567874,38.61,75038.99,77.3,0.37964,0.00026,14.33591]
[1776592568072,38.61,75038.99,77.3,0.37964,0.00026,14.33591]
[1776592570671,38.61,75040.24,77.3,0.37998,0.00026,14.33997]
[1776592571282,38.61,75040.24,77.3,0.37998,0.00026,14.33997]
[1776592572111,38.61,75041.09,77.3,0.3802,0.00026,14.34271]
[1776592573824,38.61,75041.23,77.3,0.38024,0.00026,14.34319]
[1776592575238,38.61,75041.09,77.3,0.3802,0.00026,14.34276]
[1776592577680,38.61,75041.06,77.3,0.3802,0.00026,14.34267]
[1776592578818,38.61,75041.06,77.3,0.3802,0.00026,14.34272]
[1776592578842,38.61,75041.06,77.3,0.3802,0.00026,14.34272]
[1776592579014,38.61,75041.06,77.3,0.3802,0.00026,14.34272]
[1776592579049,38.61,75041.06,77.3,0.3802,0.00026,14.34272]
[1776592579389,38.61,75036.82,77.3,0.37909,0.00026,14.32912]
[1776592579922,38.61,75026.74,77.3,0.37646,0.00026,14.29632]
[1776592584268,38.61,75024.71,77.3,0.37594,0.00026,14.28977]
[1776592587458,38.62,75024.23,77.3,0.37583,0.00026,14.28833]
[1776592593013,38.63,75022.55,77.3,0.37537,0.00026,14.27717]
[1776592595454,38.63,75021.76,77.3,0.37517,0.00026,14.2746]
[1776592595572,38.63,75021.76,77.3,0.37517,0.00026,14.2746]
[1776592599461,38.63,75020.75,77.3,0.37491,0.00026,14.27136]
[1776592605097,38.64,75020.89,77.3,0.37499,0.00026,14.27229]
[1776592610132,38.65,75020.89,77.3,0.37501,0.00026,14.27255]
[1776592615167,38.66,75020.59,77.3,0.37495,0.00026,14.2718]
[1776592615931,38.66,75020.59,77.3,0.37495,0.00026,14.2718]
[1776592621586,38.66,75019.66,77.3,0.37473,0.00026,14.26892]
[1776592627251,38.67,75021.26,77.3,0.37517,0.00026,14.27449]
[1776592632286,38.67,75019.77,77.3,0.37479,0.00026,14.26973]
[1776592638291,38.68,75020.46,77.3,0.37499,0.00026,14.27216]
[1776592642112,38.68,75021.04,77.3,0.37515,0.00026,14.27422]
[1776592647394,38.69,75021.14,77.3,0.3752,0.00026,14.2748]
[1776592647931,38.69,75021.14,77.3,0.3752,0.00026,14.2748]
[1776592649442,38.69,75021.08,77.3,0.37518,0.00026,14.27464]
[1776592655450,38.69,75020.76,77.3,0.37507,0.00026,14.26783]
[1776592660485,38.7,75020.65,77.3,0.37506,0.00026,14.26764]
[1776592665520,38.7,75020.7,77.3,0.37508,0.00026,14.26798]
[1776592670556,38.71,75022.08,77.3,0.37546,0.00026,14.27272]
[1776592678611,38.71,75022.19,77.3,0.37551,0.00026,14.27335]
[1776592683959,38.71,75022.42,77.3,0.37558,0.00026,14.27423]
[1776592684653,38.72,75032.94,77.3,0.37833,0.00026,14.30865]
[1776592686249,38.72,75033.23,77.3,0.37841,0.00026,14.30963]
[1776592687769,38.72,75034.03,77.3,0.37862,0.00026,14.31226]
[1776592687771,38.72,75034.03,77.3,0.37862,0.00026,14.31226]
[1776592694563,38.72,75032.79,77.3,0.3783,0.00026,14.30835]
[1776592696860,38.72,75031.15,77.3,0.37789,0.00026,14.30316]
[1776592701820,38.73,75033.2,77.3,0.37843,0.00026,14.30991]
[1776592702018,38.73,75033.2,77.3,0.37843,0.00026,14.30991]
[1776592709828,38.73,75033.62,77.3,0.37856,0.00026,14.31151]
[1776592714862,38.74,75033.61,77.3,0.37852,0.00026,14.30566]
[1776592719898,38.74,75034.98,77.3,0.3789,0.00026,14.31024]
[1776592721461,38.74,75034.98,77.3,0.3789,0.00026,14.31024]
[1776592722919,38.74,75040.64,77.3,0.38038,0.00026,14.32844]
[1776592729037,38.75,75040.57,77.3,0.38037,0.00026,14.3283]
[1776592730172,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730245,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730255,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730267,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730381,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730525,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730740,38.75,75040.64,77.3,0.38039,0.00026,14.32856]
[1776592730789,38.75,75039.47,77.3,0.38009,0.00026,14.32485]
[1776592731472,38.75,75047.71,77.3,0.38225,0.00026,14.35098]
[1776592733295,38.75,75050.5,77.3,0.38298,0.00026,14.35975]
[1776592733396,38.76,75050.21,77.3,0.38293,0.00026,14.35911]
[1776592735784,38.76,75049.95,77.3,0.38286,0.00026,14.35832]
[1776592735799,38.76,75049.86,77.3,0.38284,0.00026,14.35805]
[1776592736716,38.76,75049.86,77.3,0.38284,0.00026,14.35805]
[1776592739491,38.76,75049.41,77.3,0.38272,0.00026,14.35668]
[1776592742054,38.76,75041.88,77.3,0.38076,0.00026,14.33304]
[1776592747089,38.77,75040.92,77.3,0.38052,0.00026,14.33013]
[1776592752124,38.77,75040.54,77.3,0.38044,0.00026,14.32905]
[1776592757158,38.77,75040.27,77.3,0.38038,0.00026,14.32833]
[1776592758298,38.77,75040.27,77.3,0.38038,0.00026,14.32833]
[1776592760951,38.77,75040.27,77.3,0.38038,0.00026,14.32836]
[1776592769020,38.78,75039.71,77.3,0.38025,0.00026,14.32671]
[1776592770419,38.78,75039.93,77.3,0.38031,0.00026,14.32746]
[1776592776292,38.79,75040.92,77.3,0.38054,0.00026,14.32487]
[1776592780011,38.79,75043.34,77.3,0.38118,0.00026,14.33261]
[1776592785232,38.79,75045.22,77.3,0.38168,0.00026,14.33864]
[1776592789784,38.79,75045.11,77.3,0.38165,0.00026,14.33837]
[1776592790715,38.79,75051.33,77.3,0.38328,0.00026,14.35789]
[1776592792643,38.79,75053.16,77.3,0.38376,0.00026,14.36358]
[1776592798448,38.79,75054.15,77.3,0.38403,0.00026,14.36668]
[1776592799825,38.79,75054.15,77.3,0.38403,0.00026,14.36668]
[1776592801290,38.79,75054.05,77.3,0.384,0.00026,14.36637]
[1776592801482,38.79,75054.05,77.3,0.384,0.00026,14.36637]
[1776592801692,38.79,75045.72,77.3,0.38182,0.00026,14.34037]
[1776592802020,38.79,75045.72,77.3,0.38182,0.00026,14.34037]
[1776592802035,38.79,75045.72,77.3,0.38182,0.00026,14.34037]
[1776592802088,38.79,75045.72,77.3,0.38182,0.00026,14.34037]
[1776592802095,38.79,75045.72,77.3,0.38182,0.00026,14.34037]
[1776592802831,38.79,75045.72,77.3,0.38182,0.00026,14.34037]
[1776592802476,38.8,75037.58,77.3,0.3797,0.00026,14.31457]
[1776592803857,38.8,75037.58,77.3,0.3797,0.00026,14.31457]
[1776592808523,38.8,75031.18,77.3,0.37804,0.00026,14.29411]
[1776592813788,38.8,75030.76,77.3,0.37794,0.00026,14.29287]
[1776592819376,38.81,75027.96,77.3,0.37723,0.00026,14.28398]
[1776592821974,38.81,75027.88,77.3,0.37721,0.00026,14.28383]
[1776592821984,38.81,75027.88,77.3,0.37721,0.00026,14.28383]
[1776592822248,38.81,75027.88,77.3,0.37721,0.00026,14.28383]
[1776592822623,38.81,75016.29,77.3,0.3742,0.00026,14.24576]
[1776592826336,38.81,75015.87,77.3,0.3741,0.00026,14.24448]
[1776592826651,38.81,75016.61,77.3,0.3743,0.00026,14.24698]
[1776592831686,38.82,75013.3,77.3,0.37341,0.00026,14.23019]
[1776592832251,38.82,75013.3,77.3,0.37341,0.00026,14.23019]
[1776592832264,38.82,75013.3,77.3,0.37341,0.00026,14.23019]
[1776592835151,38.82,75008.17,77.3,0.37209,0.00026,14.2131]
[1776592839363,38.83,75008.38,77.3,0.37217,0.00026,14.21419]
[1776592839614,38.83,75008.38,77.3,0.37217,0.00026,14.21419]
[1776592840923,38.83,75006.24,77.3,0.37163,0.00026,14.20711]
[1776592841009,38.83,75006.24,77.3,0.37163,0.00026,14.20711]
[1776592841461,38.83,75006.24,77.3,0.37163,0.00026,14.20711]
[1776592841756,38.84,75002.95,77.3,0.37078,0.00026,14.19603]
[1776592845580,38.84,75003.34,77.3,0.3709,0.00026,14.19755]
[1776592845784,38.84,75005.82,77.3,0.37155,0.00026,14.20602]
[1776592846359,38.84,75005.82,77.3,0.37155,0.00026,14.20602]
[1776592846838,38.84,75005.82,77.3,0.37155,0.00026,14.20602]
[1776592847488,38.84,75005.63,77.3,0.3715,0.00026,14.20546]
[1776592847917,38.85,75008.33,77.3,0.37221,0.00026,14.21465]
[1776592852032,38.85,75008.29,77.3,0.37222,0.00026,14.21474]
[1776592854110,38.86,75004.02,77.3,0.37113,0.00026,14.20054]
[1776592861896,38.87,75003.72,77.3,0.3711,0.00026,14.20014]
[1776592862031,38.87,75003.72,77.3,0.3711,0.00026,14.20014]
[1776592862127,38.87,75003.72,77.3,0.3711,0.00026,14.20014]
[1776592862903,38.87,74992.18,77.3,0.36812,0.00026,14.1607]
[1776592866483,38.87,74990.04,77.3,0.36757,0.00026,14.15327]
[1776592866931,38.87,74989.22,77.3,0.36735,0.00026,14.15039]
[1776592867452,38.87,74989.22,77.3,0.36735,0.00026,14.15039]
[1776592868395,38.87,74989.22,77.3,0.36735,0.00026,14.15039]
[1776592868833,38.87,74988.75,77.3,0.36723,0.00026,14.1487]
[1776592868998,38.87,74988.75,77.3,0.36723,0.00026,14.1487]
[1776592869019,38.87,74988.75,77.3,0.36723,0.00026,14.1487]
[1776592869025,38.87,74988.75,77.3,0.36723,0.00026,14.1487]
[1776592870297,38.87,74988.67,77.3,0.36721,0.00026,14.14848]
[1776592870399,38.87,74980.23,77.3,0.36503,0.00026,14.11889]
[1776592871294,38.87,74980.23,77.3,0.36503,0.00026,14.11889]
[1776592871783,38.87,74981.72,77.3,0.36542,0.00026,14.1241]
[1776592876309,38.87,74981.09,77.3,0.36524,0.00026,14.12175]
[1776592876410,38.87,74980.86,77.3,0.36518,0.00026,14.1209]
[1776592879015,38.86,74984.78,77.3,0.36618,0.00026,14.13456]
[1776592884051,38.86,74987.33,77.3,0.36683,0.00026,14.14328]
[1776592889086,38.86,74986.58,77.3,0.36662,0.00026,14.14046]
[1776592891864,38.85,74986.61,77.3,0.36662,0.00026,14.14053]
[1776592891948,38.85,74986.61,77.3,0.36662,0.00026,14.14053]
[1776592896503,38.86,74983.67,77.3,0.36582,0.00026,14.12436]
[1776592896534,38.86,74983.67,77.3,0.36582,0.00026,14.12436]
[1776592896663,38.86,74983.6,77.3,0.36581,0.00026,14.12419]
[1776592897142,38.86,74978.05,77.3,0.36438,0.00026,14.1046]
[1776592902852,38.86,74976.15,77.3,0.36388,0.00026,14.09778]
[1776592904768,38.86,74978.39,77.3,0.36446,0.00026,14.10569]
[1776592904857,38.86,74978.39,77.3,0.36446,0.00026,14.10569]
[1776592904907,38.86,74982.44,77.3,0.3655,0.00026,14.11995]
[1776592905048,38.86,74982.44,77.3,0.3655,0.00026,14.11995]
[1776592905881,38.85,74985.84,77.3,0.36637,0.00026,14.13184]
[1776592906205,38.86,74991.62,77.3,0.36787,0.00026,14.15205]
[1776592907109,38.86,74991.62,77.3,0.36787,0.00026,14.15205]
[1776592912256,38.87,74993.95,77.3,0.36851,0.00026,14.16057]
[1776592918299,38.88,74994.59,77.3,0.36871,0.00026,14.16324]
[1776592919596,38.88,74994.59,77.3,0.36871,0.00026,14.16324]
[1776592919673,38.88,74994.59,77.3,0.36872,0.00026,14.16332]
[1776592920084,38.88,74994.59,77.3,0.36872,0.00026,14.16332]
[1776592920228,38.88,74994.59,77.3,0.36872,0.00026,14.16332]
[1776592920435,38.88,75001.59,77.3,0.37054,0.00026,14.18734]
[1776592921359,38.88,75001.59,77.3,0.37054,0.00026,14.18734]
[1776592921515,38.88,75001.59,77.3,0.37054,0.00026,14.18734]
[1776592921881,38.88,75010.04,77.3,0.37273,0.00026,14.21592]
[1776592925086,38.89,75008.27,77.3,0.37228,0.00026,14.21013]
[1776592929376,38.9,75013.11,77.3,0.37356,0.00026,14.22662]
[1776592934411,38.9,75016.43,77.3,0.37445,0.00026,14.23791]
[1776592939178,38.91,75016.43,77.3,0.37446,0.00026,14.23812]
[1776592939211,38.91,75016.43,77.3,0.37446,0.00026,14.23812]
[1776592944770,38.92,75015.1,77.3,0.37415,0.00026,14.23406]
[1776592950130,38.92,75015.53,77.3,0.37428,0.00026,14.23576]
[1776592951188,38.92,75015.33,77.3,0.37423,0.00026,14.23515]
[1776592952024,38.92,75015.33,77.3,0.37423,0.00026,14.23515]
[1776592960593,38.94,75018.59,77.3,0.37507,0.00026,14.24043]
[1776592961083,38.94,75018.59,77.3,0.37507,0.00026,14.24043]
[1776592966635,38.94,75022.25,77.3,0.37604,0.00026,14.25269]
[1776592967231,38.94,75022.25,77.3,0.37604,0.00026,14.25269]
[1776592967949,38.94,75022.25,77.3,0.37604,0.00026,14.25269]
[1776592967964,38.94,75022.25,77.3,0.37604,0.00026,14.25269]
[1776592968101,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968133,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968146,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968299,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968398,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968546,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968571,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968619,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968666,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968757,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968806,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592968827,38.94,75022.25,77.3,0.37605,0.00026,14.25273]
[1776592969046,38.95,75049.58,77.3,0.38316,0.00026,14.33986]
[1776592969119,38.95,75049.58,77.3,0.38316,0.00026,14.33986]
[1776592969203,38.95,75049.58,77.3,0.38316,0.00026,14.33986]
[1776592969693,38.95,75049.58,77.3,0.38316,0.00026,14.33986]
[1776592969969,38.95,75049.58,77.3,0.38316,0.00026,14.33986]
[1776592969970,38.95,75049.58,77.3,0.38316,0.00026,14.33986]
[1776592969935,38.95,75061.83,77.3,0.38636,0.00026,14.37743]
[1776592970891,38.95,75061.83,77.3,0.38636,0.00026,14.37743]
[1776592971010,38.94,75067.41,77.3,0.38782,0.00026,14.39422]
[1776592971430,38.94,75067.41,77.3,0.38782,0.00026,14.39422]
[1776592971784,38.94,75067.41,77.3,0.38782,0.00026,14.39422]
[1776592971882,38.94,75067.41,77.3,0.38782,0.00026,14.39422]
[1776592971945,38.94,75073.77,77.3,0.38948,0.00026,14.41312]
[1776592972121,38.94,75073.77,77.3,0.38948,0.00026,14.41312]
[1776592972161,38.94,75073.77,77.3,0.38948,0.00026,14.41312]
[1776592972225,38.94,75073.77,77.3,0.38948,0.00026,14.41312]
[1776592972773,38.94,75073.77,77.3,0.38948,0.00026,14.41312]
[1776592972792,38.94,75065.39,77.3,0.38729,0.00026,14.38809]
[1776592974036,38.94,75065.39,77.3,0.38729,0.00026,14.38809]
[1776592974151,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974207,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974233,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974233,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974238,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974288,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974307,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974496,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974684,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592974691,38.94,75066.05,77.3,0.38746,0.00026,14.39006]
[1776592975037,38.94,75080.25,77.3,0.39117,0.00026,14.43207]
[1776592975539,38.94,75080.25,77.3,0.39117,0.00026,14.43207]
[1776592975709,38.94,75084.48,77.3,0.39229,0.00026,14.44442]
[1776592976304,38.94,75084.48,77.3,0.39229,0.00026,14.44442]
[1776592976340,38.94,75084.48,77.3,0.39229,0.00026,14.44442]
[1776592977335,38.95,75082.64,77.3,0.39181,0.00026,14.43915]
[1776592977343,38.95,75082.64,77.3,0.39181,0.00026,14.43915]
[1776592977345,38.95,75082.64,77.3,0.39181,0.00026,14.43915]
[1776592977723,38.95,75083.02,77.3,0.39192,0.00026,14.44031]
[1776592979581,38.95,75083.61,77.3,0.39208,0.00026,14.44207]
[1776592981204,38.95,75081.48,77.3,0.39153,0.00026,14.436]
[1776592981751,38.95,75074.31,77.3,0.38966,0.00026,14.41505]
[1776592983074,38.95,75073.56,77.3,0.38946,0.00026,14.41283]
[1776592983182,38.95,75073.56,77.3,0.38946,0.00026,14.41283]
[1776592983765,38.95,75078.01,77.3,0.39063,0.00026,14.42592]
[1776592984523,38.95,75078.01,77.3,0.39063,0.00026,14.42592]
[1776592984547,38.95,75078.01,77.3,0.39063,0.00026,14.42592]
[1776592984560,38.95,75078.01,77.3,0.39063,0.00026,14.42592]
[1776592984949,38.95,75078.01,77.3,0.39063,0.00026,14.42592]
[1776592985219,38.95,75077.68,77.3,0.39054,0.00026,14.42494]
[1776592985779,38.95,75078.74,77.3,0.39081,0.00026,14.42803]
[1776592988525,38.96,75076.68,77.3,0.39029,0.00026,14.42213]
[1776592988799,38.96,75076.47,77.3,0.39024,0.00026,14.42158]
[1776592989711,38.96,75076.47,77.3,0.39024,0.00026,14.42158]
[1776592989917,38.96,75080.97,77.3,0.39142,0.00026,14.43473]
[1776592990212,38.96,75080.97,77.3,0.39142,0.00026,14.43473]
[1776592990453,38.96,75080.97,77.3,0.39142,0.00026,14.43473]
[1776592990977,38.96,75080.97,77.3,0.39142,0.00026,14.43473]
[1776592990989,38.96,75080.97,77.3,0.39142,0.00026,14.43473]
[1776592991002,38.96,75080.97,77.3,0.39142,0.00026,14.43473]
[1776592991034,38.96,75085.47,77.3,0.3926,0.00026,14.4478]
[1776592991596,38.96,75085.47,77.3,0.3926,0.00026,14.4478]
[1776592991821,38.96,75086.34,77.3,0.39283,0.00026,14.45031]
[1776592992709,38.96,75086.34,77.3,0.39283,0.00026,14.45031]
[1776592992780,38.96,75086.34,77.3,0.39283,0.00026,14.45031]
[1776592993007,38.96,75086.34,77.3,0.39283,0.00026,14.45031]
[1776592993030,38.96,75086.34,77.3,0.39283,0.00026,14.45031]
[1776592993015,38.96,75091.93,77.3,0.3943,0.00026,14.46627]
[1776592993121,38.96,75091.93,77.3,0.3943,0.00026,14.46627]
[1776592993774,38.96,75091.93,77.3,0.3943,0.00026,14.46627]
[1776592993835,38.96,75100.29,77.3,0.3965,0.00026,14.48985]
[1776592994228,38.96,75100.29,77.3,0.3965,0.00026,14.48985]
[1776592994247,38.96,75100.29,77.3,0.3965,0.00026,14.48985]
[1776592994413,38.96,75100.29,77.3,0.3965,0.00026,14.48985]
[1776592994842,38.96,75111.6,77.3,0.39948,0.00026,14.52103]
[1776592995849,38.97,75115.8,77.3,0.40059,0.00026,14.53241]
[1776592996817,38.97,75115.8,77.3,0.40059,0.00026,14.53241]
[1776592996850,38.97,75115.8,77.3,0.40059,0.00026,14.53241]
[1776592996903,38.97,75115.8,77.3,0.40059,0.00026,14.53241]
[1776592997819,38.97,75115.42,77.3,0.4005,0.00026,14.5314]
[1776592997863,38.97,75120.78,77.3,0.40191,0.00026,14.54575]
[1776592999241,38.97,75120.0,77.3,0.4017,0.00026,14.54368]
[1776593002898,38.97,75113.8,77.3,0.40007,0.00026,14.52703]
[1776593005919,38.97,75118.03,77.3,0.40119,0.00026,14.53842]
[1776593006926,38.97,75113.66,77.3,0.40003,0.00026,14.52667]
[1776593009641,38.97,75113.6,77.3,0.40002,0.00026,14.52651]
[1776593011457,38.97,75111.97,77.3,0.39959,0.00026,14.5221]
[1776593011480,38.97,75111.97,77.3,0.39959,0.00026,14.5221]
[1776593012050,38.97,75111.97,77.3,0.39959,0.00026,14.5221]
[1776593011962,38.97,75104.21,77.3,0.3975,0.00026,14.49494]
[1776593013976,38.97,75097.35,77.3,0.3957,0.00026,14.47586]
[1776593018445,38.97,75096.8,77.3,0.39557,0.00026,14.47446]
[1776593019011,38.97,75100.65,77.3,0.39658,0.00026,14.48523]
[1776593023041,38.98,75104.92,77.3,0.39772,0.00026,14.49718]
[1776593025055,38.98,75109.58,77.3,0.39895,0.00026,14.51]
[1776593026653,38.98,75110.6,77.3,0.39922,0.00026,14.51279]
[1776593027703,38.98,75110.58,77.3,0.39922,0.00026,14.51275]
[1776593030090,38.98,75103.72,77.3,0.39741,0.00026,14.49395]
[1776593035126,38.98,75102.54,77.3,0.39711,0.00026,14.49078]
[1776593040161,38.99,75102.64,77.3,0.39715,0.00026,14.49117]
[1776593045196,38.99,75103.42,77.3,0.39736,0.00026,14.49343]
[1776593050231,39.0,75101.42,77.3,0.39685,0.00026,14.48797]
[1776593056652,39.0,75102.01,77.3,0.39701,0.00026,14.48968]
[1776593057646,39.0,75102.07,77.3,0.39703,0.00026,14.48989]
[1776593058379,39.0,75099.94,77.3,0.39647,0.00026,14.48398]
[1776593059353,39.0,75099.62,77.3,0.39639,0.00026,14.48311]
[1776593059560,39.0,75099.66,77.3,0.3964,0.00026,14.48325]
[1776593060735,39.0,75099.66,77.3,0.3964,0.00026,14.48325]
[1776593060798,39.0,75099.66,77.3,0.3964,0.00026,14.48325]
[1776593061179,39.0,75099.66,77.3,0.3964,0.00026,14.48326]
[1776593062019,39.0,75099.66,77.3,0.3964,0.00026,14.48326]
[1776593062120,39.0,75089.07,77.3,0.39361,0.00026,14.4533]
[1776593062903,39.0,75089.07,77.3,0.39361,0.00026,14.4533]
[1776593064318,39.0,75085.84,77.3,0.39276,0.00026,14.44402]
[1776593064450,39.0,75085.84,77.3,0.39276,0.00026,14.44402]
[1776593064465,39.0,75085.84,77.3,0.39276,0.00026,14.44402]
[1776593065711,39.0,75085.77,77.3,0.39274,0.00026,14.44379]
[1776593066210,39.0,75084.93,77.3,0.39252,0.00026,14.44134]
[1776593068841,38.99,75084.69,77.3,0.39245,0.00026,14.4406]
[1776593069658,38.99,75084.28,77.3,0.39234,0.00026,14.43939]
[1776593070156,38.99,75084.28,77.3,0.39234,0.00026,14.43939]
[1776593071161,38.99,75080.39,77.3,0.39127,0.00026,14.42212]
[1776593074417,38.99,75079.8,77.3,0.39111,0.00026,14.42037]
[1776593079329,38.99,75079.87,77.3,0.39113,0.00026,14.42055]
[1776593079473,38.99,75079.87,77.3,0.39113,0.00026,14.42055]
[1776593079665,38.99,75079.87,77.3,0.39113,0.00026,14.42055]
[1776593080443,38.99,75086.13,77.3,0.39276,0.00026,14.4386]
[1776593082457,38.99,75082.17,77.3,0.39172,0.00026,14.42713]
[1776593089150,38.98,75082.2,77.3,0.39172,0.00026,14.42715]
[1776593094218,38.98,75083.61,77.3,0.39208,0.00026,14.43114]
[1776593099335,38.98,75083.08,77.3,0.39194,0.00026,14.42954]
[1776593100665,38.98,75083.08,77.3,0.39193,0.00026,14.42949]
[1776593100874,38.98,75083.08,77.3,0.39193,0.00026,14.42949]
[1776593100887,38.98,75083.08,77.3,0.39193,0.00026,14.42949]
[1776593101092,38.98,75083.08,77.3,0.39193,0.00026,14.42949]
[1776593101120,38.98,75082.03,77.3,0.39166,0.00026,14.42644]
[1776593101830,38.98,75061.93,77.3,0.38639,0.00026,14.36684]
[1776593102645,38.98,75061.93,77.3,0.38639,0.00026,14.36684]
[1776593102952,38.98,75061.93,77.3,0.38639,0.00026,14.36684]
[1776593103043,38.98,75062.06,77.3,0.38642,0.00026,14.36722]
[1776593104900,38.97,75061.07,77.3,0.38616,0.00026,14.36419]
[1776593111660,38.97,75059.98,77.3,0.38587,0.00026,14.36081]
[1776593116569,38.97,75060.71,77.3,0.38606,0.00026,14.36297]
[1776593121729,38.97,75059.82,77.3,0.38582,0.00026,14.3602]
[1776593126765,38.97,75059.46,77.3,0.38572,0.00026,14.35908]
[1776593131800,38.97,75058.13,77.3,0.38532,0.00026,14.34904]
[1776593132941,38.97,75058.13,77.3,0.38532,0.00026,14.34904]
[1776593139863,38.96,75058.94,77.3,0.38553,0.00026,14.35143]
[1776593143540,38.96,75058.83,77.3,0.3855,0.00026,14.35107]
[1776593153814,38.96,75059.16,77.3,0.38558,0.00026,14.35198]
[1776593159050,38.96,75059.19,77.3,0.38557,0.00026,14.35198]
[1776593165039,38.95,75058.96,77.3,0.3855,0.00026,14.35112]
[1776593169844,38.95,75059.34,77.3,0.38559,0.00026,14.35221]
[1776593175110,38.95,75065.97,77.3,0.38732,0.00026,14.37219]
[1776593180145,38.95,75065.11,77.3,0.38709,0.00026,14.3695]
[1776593183776,38.94,75064.51,77.3,0.38692,0.00026,14.36765]
[1776593188294,38.94,75059.78,77.3,0.38568,0.00026,14.3532]
[1776593194243,38.94,75058.99,77.3,0.38542,0.00026,14.34475]
[1776593199277,38.94,75058.4,77.3,0.38526,0.00026,14.3429]
[1776593200405,38.94,75058.4,77.3,0.38526,0.00026,14.3429]
[1776593200425,38.94,75058.4,77.3,0.38526,0.00026,14.3429]
[1776593200658,38.94,75058.4,77.3,0.38526,0.00026,14.3429]
[1776593200682,38.94,75058.4,77.3,0.38526,0.00026,14.3429]
[1776593201125,38.94,75058.4,77.3,0.38526,0.00026,14.3429]
[1776593201222,38.94,75058.4,77.3,0.38526,0.00026,14.34288]
[1776593201580,38.94,75047.25,77.3,0.38234,0.00026,14.30843]
[1776593205319,38.94,75055.02,77.3,0.38437,0.00026,14.33254]
[1776593206513,38.94,75055.02,77.3,0.38437,0.00026,14.33254]
[1776593212369,38.93,75056.02,77.3,0.38463,0.00026,14.33554]
[1776593217452,38.93,75057.56,77.3,0.38503,0.00026,14.34022]
[1776593217546,38.93,75057.56,77.3,0.38503,0.00026,14.34022]
[1776593218293,38.93,75057.27,77.3,0.38495,0.00026,14.33932]
[1776593221919,38.93,75057.08,77.3,0.3849,0.00026,14.33873]
[1776593221934,38.93,75057.18,77.3,0.38493,0.00026,14.33903]
[1776593222438,38.93,75050.78,77.3,0.38325,0.00026,14.31929]
[1776593224452,38.93,75046.53,77.3,0.38214,0.00026,14.30607]
[1776593228397,38.93,75046.49,77.3,0.38213,0.00026,14.30597]
[1776593228413,38.93,75046.49,77.3,0.38213,0.00026,14.30597]
[1776593228500,38.93,75046.49,77.3,0.38213,0.00026,14.30597]
[1776593233964,38.94,75044.4,77.3,0.38159,0.00026,14.29948]
[1776593238428,38.94,75040.14,77.3,0.38049,0.00026,14.28612]
[1776593243064,38.94,75040.25,77.3,0.38052,0.00026,14.28655]
[1776593246607,38.94,75047.32,77.3,0.38238,0.00026,14.30884]
[1776593251643,38.94,75047.59,77.3,0.3824,0.00026,14.30371]
[1776593256678,38.94,75043.31,77.3,0.38128,0.00026,14.29029]
[1776593259173,38.94,75040.15,77.3,0.38046,0.00026,14.28032]
[1776593261715,38.94,75044.93,77.3,0.38171,0.00026,14.29543]
[1776593268173,38.94,75042.78,77.3,0.38115,0.00026,14.2887]
[1776593269894,38.94,75042.71,77.3,0.38113,0.00026,14.2885]
[1776593269985,38.94,75042.59,77.3,0.3811,0.00026,14.28814]
[1776593271115,38.94,75042.59,77.3,0.3811,0.00026,14.28814]
[1776593272848,38.95,75038.36,77.3,0.38,0.00026,14.27477]
[1776593273287,38.95,75038.36,77.3,0.38,0.00026,14.27477]
[1776593273338,38.95,75038.36,77.3,0.38,0.00026,14.27477]
[1776593273505,38.95,75038.4,77.3,0.38001,0.00026,14.27493]
[1776593273515,38.95,75038.4,77.3,0.38001,0.00026,14.27493]
[1776593273572,38.95,75038.4,77.3,0.38001,0.00026,14.27493]
[1776593273589,38.95,75038.4,77.3,0.38001,0.00026,14.27493]
[1776593273737,38.95,75038.4,77.3,0.38001,0.00026,14.27493]
[1776593273919,38.95,75032.16,77.3,0.37839,0.00026,14.25499]
[1776593276715,38.95,75029.92,77.3,0.37781,0.00026,14.24783]
[1776593276820,38.95,75029.45,77.3,0.37769,0.00026,14.24635]
[1776593278834,38.94,75023.33,77.3,0.37609,0.00026,14.22634]
[1776593284876,38.94,75021.23,77.3,0.37551,0.00026,14.21914]
[1776593289912,38.93,75020.55,77.3,0.37531,0.00026,14.21664]
[1776593292484,38.93,75020.54,77.3,0.3753,0.00026,14.2165]
[1776593297968,38.92,75020.38,77.3,0.37523,0.00026,14.21565]
[1776593299821,38.92,75020.38,77.3,0.37523,0.00026,14.21555]
[1776593303361,38.91,75025.0,77.3,0.37641,0.00026,14.23045]
[1776593306053,38.91,75026.58,77.3,0.37681,0.00026,14.23554]
[1776593309052,38.9,75022.7,77.3,0.37578,0.00026,14.22262]
[1776593311955,38.9,75022.72,77.3,0.37578,0.00026,14.22257]
[1776593312041,38.9,75022.72,77.3,0.37578,0.00026,14.22257]
[1776593312073,38.9,75014.62,77.3,0.37362,0.00026,14.18976]
[1776593312896,38.9,75014.62,77.3,0.37362,0.00026,14.18976]
[1776593315889,38.89,75010.77,77.3,0.3726,0.00026,14.17674]
[1776593318726,38.89,75007.8,77.3,0.37182,0.00026,14.16659]
[1776593318745,38.89,75007.8,77.3,0.37182,0.00026,14.16659]
[1776593322238,38.89,75011.98,77.3,0.37289,0.00026,14.18046]
[1776593325164,38.88,75018.43,77.3,0.37455,0.00026,14.20171]
[1776593327179,38.88,75022.34,77.3,0.37556,0.00026,14.21448]
[1776593332213,38.87,75025.01,77.3,0.37623,0.00026,14.22288]
[1776593337247,38.86,75025.2,77.3,0.37624,0.00026,14.22314]
[1776593342283,38.85,75022.4,77.3,0.37549,0.00026,14.2136]
[1776593349332,38.84,75021.9,77.3,0.37531,0.00026,14.21144]
[1776593350339,38.84,75017.41,77.3,0.37414,0.00026,14.1966]
[1776593355374,38.83,75017.36,77.3,0.3741,0.00026,14.19609]
[1776593360334,38.83,75017.4,77.3,0.37411,0.00026,14.19617]
[1776593366450,38.82,75017.4,77.3,0.37407,0.00026,14.19573]
[1776593372393,38.81,75016.82,77.3,0.37391,0.00026,14.19374]
[1776593375315,38.81,75016.75,77.3,0.37383,0.00026,14.18734]
[1776593382563,38.8,75016.05,77.3,0.37363,0.00026,14.18475]
[1776593388290,38.8,75018.37,77.3,0.37422,0.00026,14.19235]
[1776593388382,38.8,75024.42,77.3,0.3758,0.00026,14.2123]
[1776593389387,38.8,75030.95,77.3,0.3775,0.00026,14.23353]
[1776593393485,38.8,75032.89,77.3,0.378,0.00026,14.23976]
[1776593394646,38.79,75037.34,77.3,0.37915,0.00026,14.25386]
[1776593395590,38.79,75037.34,77.3,0.37915,0.00026,14.25386]
[1776593401696,38.78,75038.05,77.3,0.37929,0.00026,14.25571]
[1776593403384,38.78,75038.05,77.3,0.37929,0.00026,14.25571]
[1776593409871,38.77,75037.3,77.3,0.37908,0.00026,14.25305]
[1776593411475,38.76,75030.95,77.3,0.37738,0.00026,14.23215]
[1776593412400,38.76,75030.95,77.3,0.37738,0.00026,14.23215]
[1776593414401,38.76,75027.1,77.3,0.37637,0.00026,14.21954]
[1776593419079,38.75,75024.59,77.3,0.37569,0.00026,14.21108]
[1776593424808,38.75,75024.32,77.3,0.3756,0.00026,14.20986]
[1776593425935,38.75,75027.45,77.3,0.37641,0.00026,14.2201]
[1776593426234,38.74,75033.17,77.3,0.3779,0.00026,14.23869]
[1776593427879,38.74,75037.05,77.3,0.37891,0.00026,14.25109]
[1776593431061,38.74,75037.13,77.3,0.37892,0.00026,14.25122]
[1776593436942,38.73,75035.17,77.3,0.37832,0.00026,14.23848]
[1776593446005,38.71,75036.39,77.3,0.37859,0.00026,14.24185]
[1776593451040,38.7,75036.25,77.3,0.37853,0.00026,14.24109]
[1776593456075,38.69,75035.94,77.3,0.37842,0.00026,14.23979]
[1776593462117,38.68,75035.83,77.3,0.37836,0.00026,14.23908]
[1776593467152,38.68,75036.26,77.3,0.37845,0.00026,14.24018]
[1776593474023,38.67,75036.11,77.3,0.37839,0.00026,14.23946]
[1776593479238,38.66,75036.36,77.3,0.37842,0.00026,14.23981]
[1776593484274,38.65,75035.82,77.3,0.37825,0.00026,14.23778]
[1776593491323,38.64,75036.36,77.3,0.37831,0.00026,14.23315]
[1776593496358,38.63,75036.22,77.3,0.37825,0.00026,14.23242]
[1776593498313,38.63,75036.22,77.3,0.37825,0.00026,14.23242]
[1776593498320,38.63,75036.22,77.3,0.37825,0.00026,14.23242]
[1776593498378,38.63,75036.22,77.3,0.37825,0.00026,14.23242]
[1776593499379,38.63,75052.54,77.3,0.38254,0.00026,14.28436]
[1776593501525,38.63,75053.32,77.3,0.38274,0.00026,14.28676]
[1776593502234,38.63,75053.48,77.3,0.38277,0.00026,14.28718]
[1776593502237,38.63,75053.48,77.3,0.38277,0.00026,14.28718]
[1776593502400,38.62,75049.54,77.3,0.38173,0.00026,14.2747]
[1776593504840,38.62,75049.09,77.3,0.38159,0.00026,14.27312]
[1776593510456,38.61,75048.83,77.3,0.38149,0.00026,14.27187]
[1776593512763,38.6,75048.09,77.3,0.38128,0.00026,14.26939]
[1776593518512,38.59,75047.86,77.3,0.38118,0.00026,14.26826]
[1776593523341,38.58,75050.35,77.3,0.38181,0.00026,14.27583]
[1776593523547,38.58,75049.96,77.3,0.3817,0.00026,14.27453]
[1776593524554,38.58,75054.56,77.3,0.38291,0.00026,14.28896]
[1776593524791,38.58,75054.56,77.3,0.38291,0.00026,14.28896]
[1776593525560,38.58,75054.67,77.3,0.38294,0.00026,14.28924]
[1776593526529,38.58,75054.67,77.5,0.38294,0.00026,14.28924]
[1776593526542,38.58,75054.67,78.5,0.38294,0.00026,14.28924]
[1776593526754,38.58,75058.01,78.5,0.38381,0.00026,14.29961]
[1776593526756,38.58,75058.01,78.5,0.38381,0.00026,14.29961]
[1776593527575,38.57,75062.39,78.5,0.38497,0.00026,14.31315]
[1776593529888,38.57,75065.41,78.5,0.38575,0.00026,14.32232]
[1776593530595,38.57,75079.03,78.5,0.38936,0.00027,14.3635]
[1776593530893,38.57,75079.03,78.5,0.38936,0.00027,14.3635]
[1776593531603,38.57,75073.24,78.5,0.38782,0.00027,14.34603]
[1776593534598,38.56,75073.6,78.5,0.3879,0.00027,14.34696]
[1776593536638,38.53,75079.1,78.5,0.38927,0.00027,14.36257]
[1776593541541,38.52,75080.6,78.5,0.38965,0.00027,14.36681]
[1776593541544,38.52,75080.6,78.5,0.38965,0.00027,14.36681]
[1776593545578,38.51,75081.54,78.5,0.38986,0.00027,14.36928]
[1776593551029,38.5,75077.59,78.5,0.38877,0.00027,14.35705]
[1776593556797,38.48,75076.38,78.5,0.38836,0.00027,14.34691]
[1776593556802,38.48,75076.38,78.5,0.38836,0.00027,14.34691]
[1776593556822,38.48,75076.38,78.5,0.38836,0.00027,14.34691]
[1776593561891,38.47,75075.54,78.5,0.3881,0.00027,14.34399]
[1776593563398,38.47,75075.54,78.5,0.38809,0.00027,14.34392]
[1776593563454,38.47,75075.54,78.5,0.38808,0.00027,14.34384]
[1776593566848,38.46,75079.45,78.5,0.3891,0.00027,14.35532]
[1776593571882,38.45,75082.56,78.5,0.38989,0.00027,14.36424]
[1776593573829,38.44,75082.18,78.5,0.38978,0.00027,14.36302]
[1776593574536,38.44,75082.31,78.5,0.38981,0.00027,14.36333]
[1776593576588,38.44,75082.88,78.5,0.38995,0.00027,14.36496]
[1776593576594,38.44,75082.88,78.5,0.38995,0.00027,14.36496]
[1776593577559,38.43,75083.34,78.5,0.39006,0.00027,14.36616]
[1776593582960,38.43,75083.69,78.5,0.39015,0.00027,14.36718]
[1776593586603,38.43,75083.35,78.5,0.39006,0.00027,14.36615]
[1776593586791,38.43,75081.83,78.5,0.38965,0.00027,14.36161]
[1776593586833,38.43,75081.83,78.5,0.38965,0.00027,14.36161]
[1776593587124,38.43,75079.07,78.5,0.38892,0.00027,14.35334]
[1776593588204,38.43,75079.07,78.5,0.38892,0.00027,14.35334]
[1776593588251,38.43,75073.91,78.5,0.38754,0.00027,14.33775]
[1776593590547,38.43,75074.65,78.5,0.38774,0.00027,14.34]
[1776593590566,38.43,75074.65,78.5,0.38774,0.00027,14.34]
[1776593591676,38.43,75075.03,78.5,0.38784,0.00027,14.34117]
[1776593596689,38.43,75074.6,78.5,0.38773,0.00027,14.33989]
[1776593602037,38.43,75075.59,78.5,0.388,0.00027,14.34291]
[1776593602093,38.43,75076.04,78.5,0.38812,0.00027,14.34428]
[1776593608135,38.44,75075.59,78.5,0.388,0.00027,14.34296]
[1776593610377,38.44,75075.59,78.5,0.388,0.00027,14.34296]
[1776593610389,38.44,75075.59,78.5,0.388,0.00027,14.34296]
[1776593610396,38.44,75075.59,78.5,0.388,0.00027,14.34296]
[1776593610513,38.44,75075.59,78.5,0.388,0.00027,14.34296]
[1776593610559,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593610790,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593610802,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593610985,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593610987,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593611090,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593611365,38.44,75075.96,78.5,0.3881,0.00027,14.34409]
[1776593611466,38.44,75062.47,78.5,0.38447,0.00027,14.29673]
[1776593612162,38.44,75055.67,78.5,0.38266,0.00027,14.27544]
[1776593612871,38.44,75055.67,78.5,0.38266,0.00027,14.27544]
[1776593613217,38.44,75055.67,78.5,0.38266,0.00027,14.27544]
[1776593614055,38.44,75055.39,78.5,0.38259,0.00027,14.27458]
[1776593614930,38.44,75055.39,78.5,0.38259,0.00027,14.2746]
[1776593615640,38.44,75055.39,78.5,0.38259,0.00027,14.2746]
[1776593616721,38.44,75055.32,78.5,0.38258,0.00027,14.27442]
[1776593620393,38.44,75056.95,78.5,0.38301,0.00027,14.27962]
[1776593620520,38.44,75056.95,78.5,0.38302,0.00027,14.27963]
[1776593621226,38.44,75063.43,78.5,0.38474,0.00027,14.2999]
[1776593626261,38.44,75063.81,78.5,0.38484,0.00027,14.30113]
[1776593631296,38.44,75064.61,78.5,0.38506,0.00027,14.30366]
[1776593634092,38.44,75064.61,78.5,0.38506,0.00027,14.30366]
[1776593634473,38.44,75064.61,78.5,0.38506,0.00027,14.30366]
[1776593634863,38.44,75065.63,78.5,0.38533,0.00027,14.30684]
[1776593634983,38.44,75065.63,78.5,0.38533,0.00027,14.30684]
[1776593635324,38.45,75071.51,78.5,0.3869,0.00027,14.32491]
[1776593638025,38.45,75072.3,78.5,0.38711,0.00027,14.32733]
[1776593643340,38.45,75075.85,78.5,0.38806,0.00027,14.33811]
[1776593645031,38.45,75070.74,78.5,0.3867,0.00027,14.32257]
[1776593646848,38.45,75070.0,78.5,0.3865,0.00027,14.32032]
[1776593649932,38.45,75066.57,78.5,0.38559,0.00027,14.30982]
[1776593650455,38.45,75066.57,78.5,0.38559,0.00027,14.30982]
[1776593654524,38.45,75067.46,78.5,0.38583,0.00027,14.31262]
[1776593656189,38.45,75070.66,78.5,0.38669,0.00027,14.32246]
[1776593658486,38.45,75079.65,78.5,0.38908,0.00027,14.3497]
[1776593663521,38.45,75078.27,78.5,0.38871,0.00027,14.34552]
[1776593666350,38.45,75077.93,78.5,0.38862,0.00027,14.34449]
[1776593666363,38.45,75077.93,78.5,0.38862,0.00027,14.34449]
[1776593666481,38.45,75077.93,78.5,0.38862,0.00027,14.34449]
[1776593668565,38.45,75073.25,78.5,0.38737,0.00027,14.33032]
[1776593668584,38.45,75073.25,78.5,0.38737,0.00027,14.33032]
[1776593669565,38.45,75078.56,78.5,0.38879,0.00027,14.34638]
[1776593674601,38.45,75076.85,78.5,0.38829,0.00027,14.33527]
[1776593677138,38.45,75076.75,78.5,0.38826,0.00027,14.33497]
[1776593682656,38.45,75072.05,78.5,0.38701,0.00027,14.3207]
[1776593683836,38.45,75073.05,78.5,0.38727,0.00027,14.32375]
[1776593689227,38.45,75072.42,78.5,0.38711,0.00027,14.32184]
[1776593694639,38.45,75072.42,78.5,0.38711,0.00027,14.32188]
[1776593699777,38.45,75072.98,78.5,0.38726,0.00027,14.32359]
[1776593704543,38.45,75073.3,78.5,0.38735,0.00027,14.32457]
[1776593704615,38.45,75073.3,78.5,0.38735,0.00027,14.32457]
[1776593704655,38.45,75073.3,78.5,0.38735,0.00027,14.32457]
[1776593705235,38.45,75073.3,78.5,0.38735,0.00027,14.32457]
[1776593705324,38.45,75073.3,78.5,0.38735,0.00027,14.32457]
[1776593705332,38.45,75073.3,78.5,0.38735,0.00027,14.32457]
[1776593705636,38.45,75064.68,78.5,0.38505,0.00027,14.29812]
[1776593706046,38.45,75064.68,78.5,0.38505,0.00027,14.29812]
[1776593706103,38.45,75064.68,78.5,0.38505,0.00027,14.29812]
[1776593706184,38.45,75064.68,78.5,0.38505,0.00027,14.29812]
[1776593706229,38.45,75064.68,78.5,0.38505,0.00027,14.29812]
[1776593706285,38.45,75054.79,78.5,0.38243,0.00027,14.26719]
[1776593707080,38.45,75054.79,78.5,0.38243,0.00027,14.26719]
[1776593707091,38.45,75054.79,78.5,0.38243,0.00027,14.26719]
[1776593707474,38.45,75054.79,78.5,0.38243,0.00027,14.26719]
[1776593707645,38.45,75054.79,78.5,0.38243,0.00027,14.26719]
[1776593707692,38.45,75062.75,78.5,0.38454,0.00027,14.29214]
[1776593707843,38.45,75062.75,78.5,0.38454,0.00027,14.29214]
[1776593708636,38.45,75062.75,78.5,0.38454,0.00027,14.29214]
[1776593708662,38.45,75062.75,78.5,0.38454,0.00027,14.29214]
[1776593708676,38.45,75066.17,78.5,0.38545,0.00027,14.30274]
[1776593709622,38.45,75062.21,78.5,0.3844,0.00027,14.29046]
[1776593710215,38.45,75062.21,78.5,0.3844,0.00027,14.29046]
[1776593710248,38.45,75062.21,78.5,0.3844,0.00027,14.29046]
[1776593710857,38.45,75055.7,78.5,0.38267,0.00027,14.27008]
[1776593712469,38.45,75055.7,78.5,0.38267,0.00027,14.27008]
[1776593714141,38.45,75052.9,78.5,0.38193,0.00027,14.26127]
[1776593715006,38.45,75052.83,78.5,0.38192,0.00027,14.26107]
[1776593715613,38.45,75052.99,78.5,0.38196,0.00027,14.26159]
[1776593715892,38.45,75042.63,78.5,0.37921,0.00026,14.22843]
[1776593719311,38.45,75041.91,78.5,0.37903,0.00026,14.22615]
[1776593719374,38.45,75041.88,78.5,0.37902,0.00026,14.22608]
[1776593720575,38.45,75041.88,78.5,0.37902,0.00026,14.22608]
[1776593726912,38.46,75042.16,78.5,0.37911,0.00026,14.2272]
[1776593732443,38.47,75039.83,78.5,0.37847,0.00026,14.21391]
[1776593738046,38.48,75037.98,78.5,0.37802,0.00026,14.20829]
[1776593739862,38.48,75037.89,78.5,0.378,0.00026,14.20805]
[1776593744326,38.49,75037.34,78.5,0.37788,0.00026,14.2065]
[1776593744476,38.49,75037.34,78.5,0.37788,0.00026,14.2065]
[1776593744490,38.49,75037.34,78.5,0.37788,0.00026,14.2065]
[1776593744632,38.49,75037.34,78.5,0.37788,0.00026,14.2065]
[1776593744692,38.49,75037.31,78.5,0.37787,0.00026,14.20646]
[1776593750231,38.49,75035.26,78.5,0.37735,0.00026,14.19998]
[1776593750332,38.49,75035.26,78.5,0.37735,0.00026,14.20002]
[1776593756937,38.5,75035.65,78.5,0.37747,0.00026,14.2015]
[1776593764238,38.51,75036.44,78.5,0.37772,0.00026,14.20456]
[1776593770281,38.52,75036.58,78.5,0.37779,0.00026,14.20531]
[1776593774727,38.52,75036.58,78.5,0.37779,0.00026,14.20531]
[1776593774765,38.53,75041.94,78.5,0.37922,0.00026,14.22288]
[1776593775316,38.53,75037.76,78.5,0.37812,0.00026,14.20937]
[1776593783372,38.53,75036.35,78.5,0.37777,0.00026,14.20511]
[1776593788407,38.54,75036.82,78.5,0.37791,0.00026,14.20686]
[1776593792757,38.54,75036.85,78.5,0.37789,0.00026,14.20107]
[1776593792859,38.55,75037.3,78.5,0.37801,0.00026,14.20262]
[1776593798477,38.55,75037.55,78.5,0.3781,0.00026,14.2037]
[1776593799945,38.55,75037.55,78.5,0.3781,0.00026,14.2037]
[1776593801049,38.56,75037.55,78.5,0.37811,0.00026,14.20381]
[1776593802644,38.56,75037.55,78.5,0.37811,0.00026,14.20386]
[1776593810492,38.57,75037.69,78.5,0.37818,0.00026,14.20462]
[1776593810715,38.57,75043.7,78.5,0.37978,0.00026,14.22417]
[1776593811387,38.57,75043.7,78.5,0.37978,0.00026,14.22417]
[1776593811777,38.57,75053.15,78.5,0.38228,0.00026,14.25428]
[1776593817620,38.57,75053.43,78.5,0.38237,0.00026,14.2553]
[1776593819013,38.57,75051.07,78.5,0.38174,0.00026,14.24787]
[1776593821588,38.58,75051.55,78.5,0.38187,0.00026,14.24943]
[1776593826683,38.58,75048.42,78.5,0.38106,0.00026,14.23964]
[1776593829084,38.58,75047.88,78.5,0.38092,0.00026,14.23797]
[1776593834565,38.59,75044.12,78.5,0.37994,0.00026,14.22611]
[1776593836431,38.59,75043.94,78.5,0.3799,0.00026,14.2256]
[1776593839296,38.59,75042.49,78.5,0.37952,0.00026,14.22104]
[1776593840155,38.59,75042.54,78.5,0.37954,0.00026,14.22124]
[1776593840887,38.59,75042.54,78.5,0.37954,0.00026,14.22124]
[1776593841788,38.59,75042.39,78.5,0.37951,0.00026,14.22083]
[1776593845816,38.6,75046.88,78.5,0.38071,0.00026,14.23541]
[1776593847835,38.6,75047.21,78.5,0.3808,0.00026,14.23651]
[1776593851858,38.61,75043.39,78.5,0.37976,0.00026,14.21852]
[1776593856893,38.61,75043.91,78.5,0.37993,0.00026,14.22049]
[1776593861928,38.62,75043.09,78.5,0.37973,0.00026,14.21812]
[1776593867969,38.63,75043.57,78.5,0.37989,0.00026,14.21995]
[1776593873005,38.64,75045.0,78.5,0.38028,0.00026,14.22474]
[1776593875659,38.64,75045.48,78.5,0.38041,0.00026,14.22632]
[1776593878903,38.64,75043.08,78.5,0.37979,0.00026,14.21876]
[1776593879067,38.64,75043.08,78.5,0.3798,0.00026,14.21885]
[1776593884081,38.65,75041.83,78.5,0.37949,0.00026,14.21507]
[1776593886096,38.65,75037.71,78.5,0.37841,0.00026,14.20189]
[1776593891229,38.66,75035.99,78.5,0.37798,0.00026,14.19655]
[1776593896267,38.66,75034.02,78.5,0.37748,0.00026,14.19041]
[1776593902193,38.67,75036.19,78.5,0.37808,0.00026,14.1978]
[1776593903215,38.68,75040.71,78.5,0.3793,0.00026,14.21263]
[1776593908249,38.69,75039.69,78.5,0.37905,0.00026,14.2096]
[1776593913285,38.69,75036.85,78.5,0.37828,0.00026,14.19471]
[1776593917312,38.7,75041.36,78.5,0.37949,0.00026,14.20948]
[1776593923355,38.71,75039.48,78.5,0.37902,0.00026,14.20376]
[1776593928391,38.72,75035.9,78.5,0.3781,0.00026,14.1925]
[1776593931411,38.72,75042.0,78.5,0.37972,0.00026,14.21233]
[1776593937454,38.73,75040.74,78.5,0.37942,0.00026,14.2086]
[1776593945337,38.74,75040.83,78.5,0.37946,0.00026,14.2091]
[1776593945856,38.74,75040.83,78.5,0.37946,0.00026,14.2091]
[1776593947524,38.74,75047.74,78.5,0.38131,0.00026,14.23139]
[1776593951552,38.75,75051.75,78.5,0.38238,0.00026,14.24416]
[1776593953815,38.75,75051.82,78.5,0.3824,0.00026,14.2444]
[1776593953832,38.75,75051.82,78.5,0.3824,0.00026,14.2444]
[1776593955865,38.75,75052.02,78.5,0.38246,0.00026,14.24511]
[1776593956080,38.75,75048.37,78.5,0.3815,0.00026,14.23363]
[1776593961622,38.76,75045.5,78.5,0.38076,0.00026,14.22477]
[1776593964593,38.76,75044.96,78.5,0.38062,0.00026,14.22313]
[1776593965649,38.76,75039.56,78.5,0.37921,0.00026,14.20597]
[1776593970675,38.77,75038.98,78.5,0.37907,0.00026,14.20422]
[1776593976959,38.78,75039.48,78.5,0.37919,0.00026,14.20022]
[1776593977045,38.78,75039.48,78.5,0.37919,0.00026,14.20022]
[1776593982906,38.78,75039.47,78.5,0.37921,0.00026,14.20048]
[1776593986761,38.79,75039.43,78.5,0.37921,0.00026,14.20049]
[1776593992012,38.79,75041.54,78.5,0.37979,0.00026,14.20749]
[1776593998024,38.8,75044.16,78.5,0.38049,0.00026,14.21604]
[1776593998204,38.8,75043.98,78.5,0.38045,0.00026,14.2155]
[1776593998884,38.8,75048.23,78.5,0.38157,0.00026,14.22898]
[1776594003919,38.81,75048.73,78.5,0.38171,0.00026,14.23066]
[1776594012982,38.81,75048.77,78.5,0.38174,0.00026,14.23095]
[1776594019024,38.81,75048.71,78.5,0.38173,0.00026,14.23087]
[1776594024058,38.82,75048.12,78.5,0.38158,0.00026,14.22911]
[1776594029093,38.82,75048.22,78.5,0.38162,0.00026,14.22952]
[1776594031108,38.82,75044.33,78.5,0.38055,0.00026,14.21125]
[1776594036143,38.82,75048.96,78.5,0.38178,0.00026,14.226]
[1776594039164,38.82,75052.98,78.5,0.38284,0.00026,14.23863]
[1776594044419,38.82,75054.65,78.5,0.38329,0.00026,14.24386]
[1776594048701,38.83,75054.72,78.5,0.38331,0.00026,14.2441]
[1776594048703,38.83,75054.72,78.5,0.38331,0.00026,14.2441]
[1776594048801,38.83,75054.79,78.5,0.38332,0.00026,14.24433]
[1776594054414,38.84,75055.69,78.5,0.38359,0.00026,14.24744]
[1776594055913,38.84,75056.92,78.5,0.38393,0.00026,14.25146]
[1776594059813,38.86,75059.59,78.5,0.3847,0.00026,14.26033]
[1776594059815,38.86,75059.59,78.5,0.3847,0.00026,14.26033]
[1776594061945,38.87,75059.74,78.5,0.38476,0.00026,14.26102]
[1776594062009,38.87,75059.74,78.5,0.38476,0.00026,14.26102]
[1776594062020,38.87,75059.74,78.5,0.38476,0.00026,14.26102]
[1776594062094,38.87,75060.13,78.5,0.38487,0.00026,14.26233]
[1776594062257,38.87,75060.13,78.5,0.38487,0.00026,14.26233]
[1776594063697,38.88,75067.75,78.5,0.38691,0.00026,14.28584]
[1776594066770,38.89,75071.59,78.5,0.38795,0.00026,14.29773]
[1776594068367,38.89,75075.97,78.5,0.38912,0.00026,14.31087]
[1776594072700,38.89,75076.0,78.5,0.38913,0.00026,14.31096]
[1776594077429,38.89,75079.81,78.5,0.39013,0.00026,14.32219]
[1776594079444,38.89,75083.67,78.5,0.39114,0.00026,14.33339]
[1776594082784,38.89,75083.67,78.5,0.39114,0.00026,14.33339]
[1776594084416,38.88,75083.71,78.5,0.39112,0.00026,14.33316]
[1776594085557,38.87,75085.5,78.5,0.39158,0.00026,14.33831]
[1776594089212,38.87,75085.84,78.5,0.39165,0.00026,14.33902]
[1776594092568,38.86,75085.32,78.5,0.39143,0.00026,14.33123]
[1776594095086,38.85,75087.84,78.5,0.39209,0.00027,14.33844]
[1776594098884,38.85,75090.96,78.5,0.39292,0.00027,14.34745]
[1776594099172,38.85,75090.96,78.5,0.39292,0.00027,14.34745]
[1776594100446,38.85,75092.27,78.5,0.39326,0.00027,14.35112]
[1776594101787,38.84,75092.83,78.5,0.39339,0.00027,14.35255]
[1776594103366,38.83,75093.27,78.5,0.39346,0.00027,14.35342]
[1776594104142,38.83,75093.27,78.5,0.39346,0.00027,14.35342]
[1776594106066,38.8,75098.84,78.5,0.39487,0.00027,14.3686]
[1776594106296,38.79,75098.87,78.5,0.39485,0.00027,14.36841]
[1776594107204,38.79,75098.87,78.5,0.39485,0.00027,14.36841]
[1776594108507,38.78,75103.14,78.5,0.39596,0.00027,14.38018]
[1776594109654,38.79,75109.37,78.5,0.39764,0.00027,14.39781]
[1776594111122,38.79,75109.37,78.5,0.39764,0.00027,14.39781]
[1776594112165,38.79,75108.69,78.5,0.39747,0.00027,14.39601]
[1776594113062,38.79,75108.69,78.5,0.39747,0.00027,14.39601]
[1776594114812,38.8,75112.86,78.5,0.39859,0.00027,14.40758]
[1776594116139,38.8,75112.68,78.5,0.39854,0.00027,14.40707]
[1776594119198,38.74,75114.25,78.5,0.39881,0.00027,14.41]
[1776594120729,38.71,75112.59,78.5,0.39828,0.00027,14.40454]
[1776594120855,38.71,75112.59,78.5,0.39828,0.00027,14.40454]
[1776594121014,38.71,75112.59,78.5,0.39828,0.00027,14.40454]
[1776594124452,38.67,75110.0,78.5,0.39748,0.00027,14.39636]
[1776594126700,38.67,75110.78,78.5,0.39768,0.00027,14.39845]
[1776594127619,38.67,75110.8,78.5,0.39769,0.00027,14.39851]
[1776594128783,38.67,75112.31,78.5,0.39809,0.00027,14.40266]
[1776594128789,38.67,75112.31,78.5,0.39809,0.00027,14.40266]
[1776594131021,38.67,75113.05,78.5,0.39828,0.00027,14.40463]
[1776594131109,38.66,75113.1,78.5,0.39829,0.00027,14.40473]
[1776594131810,38.66,75117.55,78.5,0.39947,0.00027,14.41693]
[1776594136104,38.68,75116.18,78.5,0.39916,0.00027,14.41365]
[1776594138115,38.7,75116.68,78.5,0.39934,0.00027,14.41547]
[1776594138216,38.71,75116.85,78.5,0.39943,0.00027,14.41636]
[1776594143897,38.73,75118.88,78.5,0.4,0.00027,14.42221]
[1776594144671,38.73,75118.88,78.5,0.4,0.00027,14.42221]
[1776594147523,38.73,75115.9,78.5,0.39921,0.00027,14.41409]
[1776594152898,38.73,75116.79,78.5,0.39941,0.00027,14.41062]
[1776594152903,38.73,75116.79,78.5,0.39941,0.00027,14.41062]
[1776594152963,38.73,75116.4,78.5,0.3993,0.00027,14.40956]
[1776594158078,38.73,75117.34,78.5,0.39956,0.00027,14.41221]
[1776594164040,38.74,75119.04,78.5,0.40003,0.00027,14.41694]
[1776594169074,38.75,75118.96,78.5,0.40004,0.00027,14.41703]
[1776594174110,38.77,75119.64,78.5,0.40027,0.00027,14.41937]
[1776594180152,38.77,75119.53,78.5,0.40025,0.00027,14.41914]
[1776594181696,38.77,75119.09,78.5,0.40014,0.00027,14.41796]
[1776594190222,38.77,75116.38,78.5,0.39942,0.00027,14.4107]
[1776594191224,38.77,75116.38,78.5,0.39942,0.00027,14.4107]
[1776594192070,38.78,75115.85,78.5,0.39929,0.00027,14.40928]
[1776594192075,38.78,75115.85,78.5,0.39929,0.00027,14.40928]
[1776594194621,38.78,75111.26,78.5,0.39806,0.00027,14.39668]
[1776594194832,38.78,75111.26,78.5,0.39806,0.00027,14.39668]
[1776594195258,38.78,75098.84,78.5,0.39476,0.00027,14.36193]
[1776594196097,38.78,75098.84,78.5,0.39476,0.00027,14.36193]
[1776594196097,38.78,75098.84,78.5,0.39476,0.00027,14.36193]
[1776594196264,38.78,75092.55,78.5,0.39308,0.00027,14.34388]
[1776594197271,38.77,75088.09,78.5,0.39189,0.00027,14.33091]
[1776594197400,38.77,75088.09,78.5,0.39189,0.00027,14.33091]
[1776594204320,38.76,75087.9,78.5,0.3918,0.00027,14.32999]
[1776594209558,38.76,75088.26,78.5,0.3919,0.00027,14.331]
[1776594213410,38.76,75088.53,78.5,0.39192,0.00027,14.32574]
[1776594214086,38.76,75088.53,78.5,0.39192,0.00027,14.32574]
[1776594214187,38.76,75092.88,78.5,0.39307,0.00027,14.33834]
[1776594214390,38.76,75098.91,78.5,0.39468,0.00027,14.35559]
[1776594219424,38.75,75100.65,78.5,0.39513,0.00027,14.36039]
[1776594223849,38.75,75100.3,78.5,0.39503,0.00027,14.35932]
[1776594230501,38.74,75101.9,78.5,0.39543,0.00027,14.36363]
[1776594236544,38.73,75102.98,78.5,0.3957,0.00027,14.36649]
[1776594242336,38.73,75099.54,78.5,0.39477,0.00027,14.35665]
[1776594243490,38.73,75099.16,78.5,0.39466,0.00027,14.35548]
[1776594244772,38.73,75099.16,78.5,0.39466,0.00027,14.35545]
[1776594247614,38.72,75099.1,78.5,0.39463,0.00027,14.35519]
[1776594252289,38.72,75099.06,78.5,0.39462,0.00027,14.35501]
[1776594254717,38.72,75098.99,78.5,0.39458,0.00027,14.35466]
[1776594255677,38.71,75094.37,78.5,0.39334,0.00027,14.34136]
[1776594257029,38.71,75094.37,78.5,0.39334,0.00027,14.34136]
[1776594258624,38.71,75094.39,78.5,0.39335,0.00027,14.34137]
[1776594267762,38.71,75092.55,78.5,0.39283,0.00027,14.33585]
[1776594274811,38.7,75092.42,78.5,0.39274,0.00027,14.32937]
[1776594279846,38.7,75090.8,78.5,0.3923,0.00027,14.3246]
[1776594284882,38.7,75088.57,78.5,0.39171,0.00027,14.31805]
[1776594289918,38.7,75088.57,78.5,0.3917,0.00027,14.31802]
[1776594295441,38.69,75088.37,78.5,0.39165,0.00027,14.3174]
[1776594295477,38.69,75088.37,78.5,0.39165,0.00027,14.3174]
[1776594295921,38.69,75088.37,78.5,0.39165,0.00027,14.3174]
[1776594297577,38.69,75083.62,78.5,0.39038,0.00027,14.30344]
[1776594306263,38.69,75084.52,78.5,0.39062,0.00027,14.3061]
[1776594306364,38.69,75088.4,78.5,0.39165,0.00027,14.31748]
[1776594312074,38.69,75088.01,78.5,0.39154,0.00027,14.31629]
[1776594318044,38.69,75087.57,78.5,0.39142,0.00027,14.31498]
[1776594323154,38.69,75088.29,78.5,0.39161,0.00027,14.31705]
[1776594323718,38.69,75088.29,78.5,0.39161,0.00027,14.31705]
[1776594323877,38.69,75088.29,78.5,0.39161,0.00027,14.31705]
[1776594323894,38.69,75088.29,78.5,0.39161,0.00027,14.31705]
[1776594324171,38.69,75094.64,78.5,0.3933,0.00027,14.33547]
[1776594324807,38.69,75094.64,78.5,0.3933,0.00027,14.33547]
[1776594324948,38.69,75094.64,78.5,0.3933,0.00027,14.33547]
[1776594324988,38.69,75094.64,78.5,0.3933,0.00027,14.33547]
[1776594325174,38.69,75102.28,78.5,0.39534,0.00027,14.35729]
[1776594325925,38.69,75102.28,78.5,0.39534,0.00027,14.35729]
[1776594325972,38.69,75102.28,78.5,0.39534,0.00027,14.35729]
[1776594326181,38.69,75106.76,78.5,0.39654,0.00027,14.36996]
[1776594327052,38.69,75106.76,78.5,0.39654,0.00027,14.36996]
[1776594327088,38.69,75106.76,78.5,0.39654,0.00027,14.36996]
[1776594327178,38.69,75106.76,78.5,0.39654,0.00027,14.36996]
[1776594327187,38.69,75104.78,78.5,0.39602,0.00027,14.36444]
[1776594328052,38.69,75104.78,78.5,0.39602,0.00027,14.36444]
[1776594333402,38.69,75102.98,78.5,0.39548,0.00027,14.35326]
[1776594334058,38.69,75103.18,78.5,0.39553,0.00027,14.3538]
[1776594334226,38.69,75103.18,78.5,0.39553,0.00027,14.3538]
[1776594334237,38.69,75103.77,78.5,0.39569,0.00027,14.35544]
[1776594335203,38.69,75103.77,78.5,0.39569,0.00027,14.35544]
[1776594335223,38.69,75103.77,78.5,0.39569,0.00027,14.35544]
[1776594337687,38.69,75108.8,78.5,0.39705,0.00027,14.36971]
[1776594341930,38.7,75107.31,78.5,0.39666,0.00027,14.3657]
[1776594344282,38.7,75106.77,78.5,0.39653,0.00027,14.36427]
[1776594349034,38.71,75108.63,78.5,0.39705,0.00027,14.36968]
[1776594353390,38.71,75114.39,78.5,0.3986,0.00027,14.38582]
[1776594353774,38.71,75114.39,78.5,0.3986,0.00027,14.38582]
[1776594353815,38.71,75114.39,78.5,0.3986,0.00027,14.38582]
[1776594359433,38.72,75114.1,78.5,0.39855,0.00027,14.38522]
[1776594361644,38.72,75114.62,78.5,0.39869,0.00027,14.3867]
[1776594361694,38.72,75114.62,78.5,0.39869,0.00027,14.3867]
[1776594361728,38.72,75114.62,78.5,0.39869,0.00027,14.3867]
[1776594362136,38.72,75114.62,78.5,0.39869,0.00027,14.3867]
[1776594362454,38.72,75119.02,78.5,0.39987,0.00027,14.39874]
[1776594363930,38.73,75116.37,78.5,0.39916,0.00027,14.39155]
[1776594366281,38.73,75114.34,78.5,0.39862,0.00027,14.386]
[1776594366373,38.73,75114.34,78.5,0.39862,0.00027,14.386]
[1776594366378,38.73,75114.82,78.5,0.39876,0.00027,14.38735]
[1776594371790,38.72,75111.54,78.5,0.39787,0.00027,14.3782]
[1776594371873,38.72,75111.54,78.5,0.39787,0.00027,14.3782]
[1776594371882,38.72,75111.54,78.5,0.39787,0.00027,14.3782]
[1776594372123,38.72,75111.54,78.5,0.39787,0.00027,14.3782]
[1776594372125,38.72,75111.54,78.5,0.39787,0.00027,14.3782]
[1776594372407,38.72,75111.54,78.5,0.39787,0.00027,14.3782]
[1776594372607,38.72,75111.54,78.5,0.39786,0.00027,14.37812]
[1776594372709,38.72,75107.5,78.5,0.39678,0.00027,14.36691]
[1776594373530,38.72,75100.92,78.5,0.39502,0.00027,14.34834]
[1776594380553,38.72,75101.2,78.5,0.39509,0.00027,14.34904]
[1776594384376,38.71,75101.64,78.5,0.3952,0.00027,14.35018]
[1776594384401,38.71,75101.64,78.5,0.3952,0.00027,14.35018]
[1776594385615,38.71,75095.98,78.5,0.39368,0.00027,14.33397]
[1776594390656,38.71,75095.56,78.5,0.39356,0.00027,14.3327]
[1776594391512,38.71,75095.56,78.5,0.39356,0.00027,14.3327]
[1776594396379,38.71,75095.63,78.5,0.39353,0.00027,14.32689]
[1776594397507,38.71,75092.47,78.5,0.39269,0.00027,14.31776]
[1776594404208,38.71,75090.14,78.5,0.39207,0.00027,14.31097]
[1776594405940,38.71,75090.1,78.5,0.39205,0.00027,14.31085]
[1776594411803,38.71,75093.43,78.5,0.39294,0.00027,14.32047]
[1776594414543,38.7,75095.16,78.5,0.3934,0.00027,14.32543]
[1776594414578,38.7,75095.16,78.5,0.3934,0.00027,14.32543]
[1776594420021,38.7,75096.88,78.5,0.39385,0.00027,14.33033]
[1776594421695,38.7,75097.46,78.5,0.394,0.00027,14.33195]
[1776594422540,38.7,75096.78,78.5,0.39382,0.00027,14.32999]
[1776594423195,38.7,75096.78,78.5,0.39382,0.00027,14.32999]
[1776594424893,38.7,75093.07,78.5,0.39282,0.00027,14.31925]
[1776594429929,38.7,75093.11,78.5,0.39283,0.00027,14.31931]
[1776594435662,38.7,75093.14,78.5,0.39283,0.00027,14.31934]
[1776594435740,38.7,75093.14,78.5,0.39283,0.00027,14.31934]
[1776594442013,38.69,75095.62,78.5,0.39348,0.00027,14.32637]
[1776594447048,38.69,75091.21,78.5,0.3923,0.00027,14.31352]
[1776594452082,38.69,75091.26,78.5,0.39226,0.00027,14.30761]
[1776594457458,38.68,75093.57,78.5,0.39287,0.00027,14.31426]
[1776594465174,38.68,75094.75,78.5,0.39316,0.00027,14.31747]
[1776594471216,38.67,75096.01,78.5,0.39349,0.00027,14.32096]
[1776594476250,38.67,75095.8,78.5,0.39342,0.00027,14.32023]
[1776594481289,38.66,75095.8,78.5,0.39341,0.00027,14.3201]
[1776594488337,38.66,75096.48,78.5,0.39357,0.00027,14.32187]
[1776594493372,38.65,75095.3,78.5,0.39324,0.00027,14.31834]
[1776594495112,38.65,75095.3,78.5,0.39324,0.00027,14.31834]
[1776594495144,38.65,75095.3,78.5,0.39324,0.00027,14.31834]
[1776594495503,38.65,75095.3,78.5,0.39324,0.00027,14.31834]
[1776594499358,38.65,75092.92,78.5,0.39259,0.00027,14.31134]
[1776594499430,38.65,75092.92,78.5,0.39259,0.00027,14.31134]
[1776594499582,38.65,75092.92,78.5,0.39259,0.00027,14.31134]
[1776594500234,38.65,75094.05,78.5,0.39289,0.00027,14.31459]
[1776594500426,38.65,75111.36,78.5,0.39753,0.00027,14.36374]
[1776594500834,38.65,75111.36,78.5,0.39753,0.00027,14.36374]
[1776594504146,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504168,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504217,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504227,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504282,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504502,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504570,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504587,38.64,75112.08,78.5,0.3977,0.00027,14.36558]
[1776594504565,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594504614,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594504680,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594504717,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594504927,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594504933,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594505040,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594505104,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594505107,38.64,75132.86,78.5,0.40328,0.00027,14.42191]
[1776594505462,38.64,75150.87,78.5,0.40813,0.00027,14.46849]
[1776594505847,38.64,75150.87,78.5,0.40813,0.00027,14.46849]
[1776594505850,38.64,75150.87,78.5,0.40813,0.00027,14.46849]
[1776594506669,38.64,75151.72,78.5,0.40835,0.00027,14.47061]
[1776594506684,38.64,75151.72,78.5,0.40835,0.00027,14.47061]
[1776594507548,38.64,75151.72,78.5,0.40835,0.00027,14.47061]
[1776594507476,38.64,75147.01,78.5,0.40708,0.00027,14.45863]
[1776594507633,38.64,75147.01,78.5,0.40708,0.00027,14.45863]
[1776594508082,38.64,75147.01,78.5,0.40708,0.00027,14.45863]
[1776594508397,38.64,75147.01,78.5,0.40708,0.00027,14.45863]
[1776594509099,38.64,75145.39,78.5,0.40664,0.00027,14.45446]
[1776594509111,38.64,75145.39,78.5,0.40664,0.00027,14.45446]
[1776594509842,38.64,75146.01,78.5,0.40681,0.00027,14.45603]
[1776594510499,38.63,75142.21,78.5,0.40578,0.00027,14.44623]
[1776594510665,38.63,75142.21,78.5,0.40578,0.00027,14.44623]
[1776594510837,38.63,75142.21,78.5,0.40578,0.00027,14.44623]
[1776594511562,38.63,75142.21,78.5,0.40578,0.00027,14.44623]
[1776594511505,38.63,75127.69,78.5,0.40183,0.00027,14.40204]
[1776594513413,38.63,75125.81,78.5,0.40133,0.00027,14.397]
[1776594514517,38.63,75126.13,78.5,0.40141,0.00027,14.39786]
[1776594514521,38.63,75126.13,78.5,0.40141,0.00027,14.39786]
[1776594514966,38.63,75126.01,78.5,0.40138,0.00027,14.39755]
[1776594516487,38.63,75123.22,78.5,0.40063,0.00027,14.39002]
[1776594521581,38.64,75122.49,78.5,0.40044,0.00027,14.38811]
[1776594526616,38.64,75125.32,78.5,0.40121,0.00027,14.39583]
[1776594531651,38.64,75125.8,78.5,0.40134,0.00027,14.39717]
[1776594535874,38.64,75126.5,78.5,0.40154,0.00027,14.39908]
[1776594535889,38.64,75126.5,78.5,0.40154,0.00027,14.39908]
[1776594537023,38.64,75117.66,78.5,0.39916,0.00027,14.3751]
[1776594540240,38.65,75113.86,78.5,0.39815,0.00027,14.36471]
[1776594541264,38.65,75113.86,78.5,0.39815,0.00027,14.36471]
[1776594544361,38.65,75114.01,78.5,0.3982,0.00027,14.36518]
[1776594544745,38.65,75120.92,78.5,0.40006,0.00027,14.3842]
[1776594549360,38.65,75121.61,78.5,0.40025,0.00027,14.38613]
[1776594551486,38.66,75117.13,78.5,0.39905,0.00027,14.37396]
[1776594556829,38.66,75117.12,78.5,0.39906,0.00027,14.37405]
[1776594558842,38.66,75123.47,78.5,0.40077,0.00027,14.3914]
[1776594560856,38.66,75118.72,78.5,0.3995,0.00027,14.37853]
[1776594565776,38.67,75117.6,78.5,0.39921,0.00027,14.37554]
[1776594566011,38.67,75117.6,78.5,0.39921,0.00027,14.37554]
[1776594566112,38.67,75116.78,78.5,0.39899,0.00027,14.37331]
[1776594568190,38.67,75114.27,78.5,0.39832,0.00027,14.36641]
[1776594568748,38.67,75114.37,78.5,0.39835,0.00027,14.3667]
[1776594570956,38.67,75116.01,78.5,0.39878,0.00027,14.37114]
[1776594571683,38.66,75116.23,78.5,0.39879,0.00027,14.36574]
[1776594571934,38.66,75116.05,78.5,0.39875,0.00027,14.36527]
[1776594578243,38.66,75116.05,78.5,0.39875,0.00027,14.36527]
[1776594584201,38.67,75115.33,78.5,0.39858,0.00027,14.36355]
[1776594590060,38.68,75117.73,78.5,0.39924,0.00027,14.37031]
[1776594591436,38.68,75117.73,78.5,0.39924,0.00027,14.37031]
[1776594591466,38.68,75117.73,78.5,0.39925,0.00027,14.37033]
[1776594598116,38.67,75117.89,78.5,0.39925,0.00027,14.37043]
[1776594601598,38.67,75117.52,78.5,0.39914,0.00027,14.36932]
[1776594601600,38.67,75117.52,78.5,0.39914,0.00027,14.36932]
[1776594601699,38.66,75117.45,78.5,0.39912,0.00027,14.36908]
[1776594602336,38.66,75117.45,78.5,0.39912,0.00027,14.36908]
[1776594602437,38.66,75115.22,78.5,0.39853,0.00027,14.36297]
[1776594604863,38.66,75114.55,78.5,0.39834,0.00027,14.36108]
[1776594604964,38.66,75114.55,78.5,0.39833,0.00027,14.36099]
[1776594610200,38.66,75116.09,78.5,0.39876,0.00027,14.36536]
[1776594611658,38.66,75116.09,78.5,0.39876,0.00027,14.36536]
[1776594612215,38.67,75124.53,78.5,0.40103,0.00027,14.38841]
[1776594618257,38.67,75127.07,78.5,0.40172,0.00027,14.39529]
[1776594619264,38.67,75120.54,78.5,0.39996,0.00027,14.37765]
[1776594620570,38.67,75120.54,78.5,0.39996,0.00027,14.37765]
[1776594620655,38.67,75116.87,78.5,0.39898,0.00027,14.36763]
[1776594621278,38.67,75113.22,78.5,0.398,0.00027,14.35758]
[1776594626314,38.68,75113.59,78.5,0.39812,0.00027,14.35874]
[1776594631061,38.68,75113.59,78.5,0.39813,0.00027,14.35885]
[1776594633698,38.68,75116.06,78.5,0.39876,0.00027,14.35976]
[1776594636629,38.68,75119.96,78.5,0.39981,0.00027,14.3705]
[1776594642426,38.69,75125.35,78.5,0.40127,0.00027,14.38519]
[1776594645446,38.69,75130.96,78.5,0.40278,0.00027,14.40021]
[1776594647317,38.69,75131.29,78.5,0.40286,0.00027,14.40109]
[1776594652496,38.69,75130.77,78.5,0.40273,0.00027,14.39973]
[1776594653168,38.69,75130.77,78.5,0.40273,0.00027,14.39973]
[1776594653612,38.69,75123.28,78.5,0.40071,0.00027,14.37966]
[1776594660551,38.69,75123.84,78.5,0.40088,0.00027,14.38128]
[1776594661291,38.69,75123.84,78.5,0.40088,0.00027,14.38128]
[1776594666382,38.7,75125.57,78.5,0.40135,0.00027,14.38601]
[1776594666595,38.7,75129.29,78.5,0.40235,0.00027,14.39598]
[1776594671630,38.7,75130.57,78.5,0.4027,0.00027,14.39941]
[1776594676665,38.7,75129.48,78.5,0.40241,0.00027,14.39654]
[1776594683714,38.7,75128.81,78.5,0.40223,0.00027,14.39481]
[1776594687296,38.7,75129.34,78.5,0.40238,0.00027,14.39624]
[1776594690732,38.7,75129.55,78.5,0.40244,0.00027,14.39683]
[1776594690793,38.7,75129.55,78.5,0.40244,0.00027,14.39683]
[1776594690873,38.7,75129.96,78.5,0.40255,0.00027,14.39794]
[1776594690894,38.7,75129.96,78.5,0.40255,0.00027,14.39794]
[1776594691127,38.7,75129.96,78.5,0.40255,0.00027,14.39794]
[1776594691134,38.7,75129.96,78.5,0.40255,0.00027,14.39794]
[1776594691299,38.7,75129.96,78.5,0.40255,0.00027,14.39794]
[1776594691772,38.7,75115.41,78.5,0.3986,0.00027,14.35261]
[1776594692809,38.71,75113.24,78.5,0.39802,0.00027,14.34665]
[1776594693182,38.71,75113.24,78.5,0.39802,0.00027,14.34665]
[1776594693490,38.71,75113.24,78.5,0.39802,0.00027,14.34665]
[1776594693803,38.7,75113.17,78.5,0.398,0.00027,14.34642]
[1776594695442,38.71,75114.02,78.5,0.39823,0.00027,14.3488]
[1776594695799,38.71,75113.68,78.5,0.39814,0.00027,14.34789]
[1776594696206,38.71,75113.68,78.5,0.39814,0.00027,14.34789]
[1776594697419,38.71,75113.68,78.5,0.39815,0.00027,14.34792]
[1776594698038,38.71,75113.68,78.5,0.39815,0.00027,14.34794]
[1776594698107,38.71,75113.68,78.5,0.39815,0.00027,14.34794]
[1776594698134,38.71,75113.68,78.5,0.39815,0.00027,14.34797]
[1776594699055,38.71,75113.68,78.5,0.39815,0.00027,14.34797]
[1776594702073,38.71,75117.92,78.5,0.3993,0.00027,14.35968]
[1776594703604,38.71,75118.07,78.5,0.39934,0.00027,14.36014]
[1776594703706,38.71,75117.43,78.5,0.39917,0.00027,14.35841]
[1776594704434,38.71,75117.43,78.5,0.39917,0.00027,14.35841]
[1776594704477,38.71,75116.72,78.5,0.39898,0.00027,14.35648]
[1776594709898,38.72,75116.99,78.5,0.39907,0.00027,14.35735]
[1776594711893,38.72,75116.99,78.5,0.39907,0.00027,14.35735]
[1776594712636,38.72,75116.99,78.5,0.39908,0.00027,14.35742]
[1776594713064,38.72,75116.99,78.5,0.39908,0.00027,14.35742]
[1776594715563,38.72,75115.51,78.5,0.39868,0.00027,14.35336]
[1776594721300,38.72,75116.14,78.5,0.39885,0.00027,14.3551]
[1776594722676,38.72,75116.79,78.5,0.39902,0.00027,14.35688]
[1776594730039,38.72,75118.19,78.5,0.3994,0.00027,14.36069]
[1776594731338,38.72,75118.19,78.5,0.3994,0.00027,14.36069]
[1776594732034,38.72,75118.26,78.5,0.39941,0.00027,14.36088]
[1776594732230,38.72,75118.26,78.5,0.39941,0.00027,14.36088]
[1776594732269,38.72,75118.26,78.5,0.39941,0.00027,14.36088]
[1776594739102,38.72,75118.36,78.5,0.39945,0.00027,14.36124]
[1776594741645,38.73,75118.65,78.5,0.39953,0.00027,14.36205]
[1776594743875,38.73,75118.65,78.5,0.39953,0.00027,14.36206]
[1776594748190,38.72,75118.44,78.5,0.39947,0.00027,14.36144]
[1776594751040,38.72,75118.61,78.5,0.39951,0.00027,14.36187]
[1776594752039,38.72,75118.74,78.5,0.3995,0.00027,14.35616]
[1776594752796,38.72,75118.74,78.5,0.3995,0.00027,14.35616]
[1776594755015,38.72,75118.74,78.5,0.3995,0.00027,14.35618]
[1776594755214,38.72,75119.26,78.5,0.39964,0.00027,14.35763]
[1776594760249,38.72,75119.3,78.5,0.39966,0.00027,14.35784]
[1776594764040,38.73,75119.22,78.5,0.39964,0.00027,14.35766]
[1776594764277,38.73,75119.19,78.5,0.39964,0.00027,14.35761]
[1776594766738,38.73,75119.19,78.5,0.39964,0.00027,14.35761]
[1776594766768,38.72,75119.12,78.5,0.39961,0.00027,14.35733]
[1776594767916,38.72,75120.93,78.5,0.4001,0.00027,14.36227]
[1776594771662,38.73,75122.27,78.5,0.40046,0.00027,14.36595]
[1776594771757,38.73,75121.78,78.5,0.40033,0.00027,14.36464]
[1776594772296,38.73,75121.78,78.5,0.40033,0.00027,14.36464]
[1776594772334,38.73,75112.71,78.5,0.3979,0.00027,14.3398]
[1776594773492,38.73,75112.71,78.5,0.3979,0.00027,14.3398]
[1776594773573,38.73,75112.71,78.5,0.3979,0.00027,14.3398]
[1776594774307,38.73,75112.07,78.5,0.39773,0.00027,14.33805]
[1776594777619,38.72,75110.55,78.5,0.39731,0.00027,14.33371]
[1776594781734,38.73,75110.66,78.5,0.39735,0.00027,14.33406]
[1776594791122,38.72,75110.62,78.5,0.39732,0.00027,14.33378]
[1776594799644,38.71,75111.28,78.5,0.39746,0.00027,14.3353]
[1776594804837,38.7,75109.12,78.5,0.39685,0.00027,14.32896]
[1776594809499,38.69,75112.02,78.5,0.39761,0.00027,14.33681]
[1776594809832,38.69,75112.02,78.5,0.39761,0.00027,14.33681]
[1776594810853,38.69,75112.06,78.5,0.39761,0.00027,14.33688]
[1776594810907,38.69,75121.94,78.5,0.40027,0.00027,14.36405]
[1776594812121,38.69,75121.21,78.5,0.40003,0.00027,14.35611]
[1776594816036,38.69,75124.68,78.5,0.40097,0.00027,14.36556]
[1776594816116,38.69,75124.68,78.5,0.40097,0.00027,14.36556]
[1776594816133,38.69,75124.68,78.5,0.40097,0.00027,14.36556]
[1776594816835,38.69,75124.68,78.5,0.40097,0.00027,14.36556]
[1776594816644,38.69,75129.82,78.5,0.40235,0.00027,14.37935]
[1776594816930,38.69,75129.82,78.5,0.40235,0.00027,14.37935]
[1776594817651,38.69,75120.31,78.5,0.3998,0.00027,14.35373]
[1776594818533,38.69,75120.31,78.5,0.3998,0.00027,14.35373]
[1776594818567,38.69,75120.31,78.5,0.3998,0.00027,14.35373]
[1776594819095,38.69,75120.39,78.5,0.39982,0.00027,14.35396]
[1776594824700,38.69,75120.89,78.5,0.39997,0.00027,14.35543]
[1776594825707,38.7,75127.72,78.5,0.4018,0.00027,14.37389]
[1776594830741,38.7,75126.82,78.5,0.40157,0.00027,14.37152]
[1776594833886,38.7,75128.31,78.5,0.40197,0.00027,14.37552]
[1776594841207,38.7,75128.04,78.5,0.4019,0.00027,14.37487]
[1776594846853,38.7,75122.18,78.5,0.40034,0.00027,14.35917]
[1776594850882,38.71,75126.68,78.5,0.40155,0.00027,14.37137]
[1776594855918,38.71,75124.62,78.5,0.40101,0.00027,14.3659]
[1776594856141,38.71,75124.62,78.5,0.40101,0.00027,14.3659]
[1776594858197,38.71,75124.5,78.5,0.40098,0.00027,14.36561]
[1776594862257,38.71,75124.49,78.5,0.40098,0.00027,14.36564]
[1776594862597,38.71,75124.49,78.5,0.40098,0.00027,14.36564]
[1776594864605,38.71,75125.54,78.5,0.40127,0.00027,14.3685]
[1776594866596,38.71,75125.82,78.5,0.40134,0.00027,14.36927]
[1776594867770,38.72,75125.71,78.5,0.40132,0.00027,14.369]
[1776594869814,38.72,75126.71,78.5,0.40159,0.00027,14.37171]
[1776594875051,38.72,75127.38,78.5,0.40174,0.00027,14.36761]
[1776594876296,38.72,75127.38,78.5,0.40174,0.00027,14.36761]
[1776594878736,38.72,75126.34,78.5,0.40146,0.00027,14.36485]
[1776594884115,38.72,75126.72,78.5,0.40157,0.00027,14.36596]
[1776594887008,38.73,75127.36,78.5,0.40175,0.00027,14.3677]
[1776594892170,38.73,75131.27,78.5,0.4028,0.00027,14.37817]
[1776594897206,38.73,75130.06,78.5,0.40248,0.00027,14.375]
[1776594900713,38.73,75129.64,78.5,0.40237,0.00027,14.37391]
[1776594901681,38.73,75129.64,78.5,0.40237,0.00027,14.37392]
[1776594904026,38.73,75128.42,78.5,0.40205,0.00027,14.3707]
[1776594909292,38.74,75128.52,78.5,0.40209,0.00027,14.37105]
[1776594913440,38.74,75129.31,78.5,0.4023,0.00027,14.37319]
[1776594919362,38.74,75128.95,78.5,0.40221,0.00027,14.37231]
[1776594924396,38.74,75128.9,78.5,0.40221,0.00027,14.37223]
[1776594929356,38.74,75129.38,78.5,0.40234,0.00027,14.37354]
[1776594930209,38.74,75129.35,78.5,0.40233,0.00027,14.37348]
[1776594930221,38.74,75129.35,78.5,0.40233,0.00027,14.37348]
[1776594930223,38.74,75129.35,78.5,0.40233,0.00027,14.37348]
[1776594930227,38.74,75129.35,78.5,0.40233,0.00027,14.37348]
[1776594930673,38.74,75129.35,78.5,0.40233,0.00027,14.37348]
[1776594930869,38.74,75129.35,78.5,0.40233,0.00027,14.37348]
[1776594930905,38.75,75125.36,78.5,0.40126,0.00027,14.36282]
[1776594931835,38.75,75125.36,78.5,0.40126,0.00027,14.36282]
[1776594931936,38.74,75121.35,78.5,0.40014,0.00027,14.34598]
[1776594932548,38.74,75121.35,78.5,0.40014,0.00027,14.34598]
[1776594932744,38.74,75121.35,78.5,0.40014,0.00027,14.34598]
[1776594932765,38.74,75121.35,78.5,0.40014,0.00027,14.34598]
[1776594932781,38.74,75121.35,78.5,0.40014,0.00027,14.34598]
[1776594934195,38.74,75118.09,78.5,0.39925,0.00027,14.33701]
[1776594934771,38.74,75118.09,78.5,0.39925,0.00027,14.33701]
[1776594934875,38.74,75118.09,78.5,0.39925,0.00027,14.33701]
[1776594936693,38.74,75117.89,78.5,0.3992,0.00027,14.33642]
[1776594936924,38.74,75117.89,78.5,0.39919,0.00027,14.33635]
[1776594937327,38.74,75117.89,78.5,0.39919,0.00027,14.33635]
[1776594941577,38.74,75117.69,78.5,0.39915,0.00027,14.33592]
[1776594947558,38.75,75117.54,78.5,0.39913,0.00027,14.3357]
[1776594949945,38.75,75117.8,78.5,0.3992,0.00027,14.33643]
[1776594950046,38.75,75117.8,78.5,0.3992,0.00027,14.33646]
[1776594955614,38.75,75117.92,78.5,0.39925,0.00027,14.3369]
[1776594960651,38.76,75118.21,78.5,0.39933,0.00027,14.33778]
[1776594965685,38.76,75117.83,78.5,0.39924,0.00027,14.33682]
[1776594971098,38.76,75117.85,78.5,0.39925,0.00027,14.33692]
[1776594971122,38.76,75117.85,78.5,0.39925,0.00027,14.33692]
[1776594971141,38.76,75117.85,78.5,0.39925,0.00027,14.33692]
[1776594971418,38.76,75117.85,78.5,0.39925,0.00027,14.33692]
[1776594973104,38.76,75112.62,78.5,0.39785,0.00027,14.32261]
[1776594973118,38.76,75112.62,78.5,0.39785,0.00027,14.32261]
[1776594973133,38.76,75112.62,78.5,0.39785,0.00027,14.32261]
[1776594975939,38.77,75110.96,78.5,0.39741,0.00027,14.31803]
[1776594976455,38.76,75110.89,78.5,0.39739,0.00027,14.31776]
[1776594982943,38.76,75110.89,78.5,0.39737,0.00027,14.31764]
[1776594991324,38.75,75111.43,78.5,0.39749,0.00027,14.31888]
[1776594998445,38.74,75111.5,78.5,0.39744,0.00027,14.31278]
[1776594999218,38.73,75111.5,78.5,0.39742,0.00027,14.31267]
[1776594999232,38.73,75111.5,78.5,0.39742,0.00027,14.31267]
[1776595002893,38.73,75107.58,78.5,0.39636,0.00027,14.30161]
[1776595008742,38.72,75106.63,78.5,0.39609,0.00027,14.29874]
[1776595009545,38.72,75106.63,78.5,0.39608,0.00027,14.29871]
[1776595015034,38.71,75108.34,78.5,0.39652,0.00027,14.30331]
[1776595020069,38.71,75104.77,78.5,0.39554,0.00027,14.29308]
[1776595021327,38.71,75104.77,78.5,0.39554,0.00027,14.29308]
[1776595021360,38.71,75104.77,78.5,0.39554,0.00027,14.29308]
[1776595022267,38.7,75104.77,78.5,0.39554,0.00027,14.29302]
[1776595024597,38.7,75104.66,78.5,0.39551,0.00027,14.29271]
[1776595026754,38.71,75104.66,78.5,0.39552,0.00027,14.29278]
[1776595027460,38.71,75104.62,78.5,0.39551,0.00027,14.2927]
[1776595028192,38.71,75104.62,78.5,0.39551,0.00027,14.29267]
[1776595033402,38.7,75104.44,78.5,0.39545,0.00027,14.2921]
[1776595033441,38.7,75104.44,78.5,0.39545,0.00027,14.2921]
[1776595033650,38.7,75104.44,78.5,0.39545,0.00027,14.2921]
[1776595034141,38.7,75104.44,78.5,0.39545,0.00027,14.2921]
[1776595034748,38.7,75104.44,78.5,0.39544,0.00027,14.29204]
[1776595040210,38.7,75103.19,78.5,0.39509,0.00027,14.28831]
[1776595046212,38.69,75102.88,78.5,0.395,0.00027,14.28735]
[1776595046626,38.69,75102.88,78.5,0.395,0.00027,14.28735]
[1776595051326,38.68,75102.88,78.5,0.39498,0.00027,14.28713]
[1776595058336,38.68,75105.82,78.5,0.3957,0.00027,14.28927]
[1776595063372,38.67,75106.88,78.5,0.39597,0.00027,14.29213]
[1776595068407,38.67,75107.1,78.5,0.39602,0.00027,14.29258]
[1776595074449,38.66,75106.83,78.5,0.39593,0.00027,14.29165]
[1776595080684,38.66,75106.21,78.5,0.39575,0.00027,14.28985]
[1776595086533,38.65,75106.41,78.5,0.39578,0.00027,14.29017]
[1776595093844,38.65,75106.45,78.5,0.39578,0.00027,14.29019]
[1776595096212,38.64,75109.92,78.5,0.39671,0.00027,14.29986]
[1776595098039,38.64,75116.96,78.5,0.39859,0.00027,14.31934]
[1776595099780,38.64,75117.78,78.5,0.39881,0.00027,14.32156]
[1776595103406,38.63,75118.51,78.5,0.39899,0.00027,14.32342]
[1776595106123,38.63,75117.29,78.5,0.39865,0.00027,14.31998]
[1776595106872,38.63,75117.26,78.5,0.39864,0.00027,14.31986]
[1776595112715,38.63,75120.02,78.5,0.39935,0.00027,14.32152]
[1776595113604,38.63,75120.02,78.5,0.39935,0.00027,14.32152]
[1776595119050,38.62,75118.99,78.5,0.39906,0.00027,14.31854]
[1776595120161,38.62,75118.99,78.5,0.39905,0.00027,14.3185]
[1776595127996,38.63,75119.2,78.5,0.39911,0.00027,14.31914]
[1776595133870,38.63,75121.83,78.5,0.39984,0.00027,14.3265]
[1776595138906,38.63,75121.85,78.5,0.39985,0.00027,14.32662]
[1776595140695,38.63,75121.85,78.5,0.39985,0.00027,14.32659]
[1776595141157,38.63,75121.85,78.5,0.39985,0.00027,14.32659]
[1776595141928,38.63,75117.22,78.5,0.39859,0.00027,14.31381]
[1776595143491,38.63,75118.23,78.5,0.39886,0.00027,14.31656]
[1776595145048,38.63,75113.72,78.5,0.39764,0.00027,14.30401]
[1776595145418,38.63,75113.72,78.5,0.39764,0.00027,14.30401]
[1776595145956,38.62,75110.02,78.5,0.39664,0.00027,14.29364]
[1776595150859,38.62,75109.0,78.5,0.39636,0.00027,14.29067]
[1776595152370,38.62,75108.15,78.5,0.39612,0.00027,14.28823]
[1776595157677,38.61,75106.49,78.5,0.39566,0.00027,14.28342]
[1776595163241,38.61,75106.3,78.5,0.3956,0.00027,14.28277]
[1776595168291,38.61,75105.91,78.5,0.39548,0.00027,14.28152]
[1776595174152,38.6,75105.75,78.5,0.39538,0.00027,14.27493]
[1776595180136,38.6,75105.75,78.5,0.39538,0.00027,14.27493]
[1776595186238,38.59,75105.66,78.5,0.39533,0.00027,14.27443]
[1776595187384,38.59,75105.19,78.5,0.3952,0.00027,14.27308]
[1776595187464,38.59,75105.19,78.5,0.3952,0.00027,14.27308]
[1776595189537,38.59,75101.26,78.5,0.39414,0.00027,14.26183]
[1776595203256,38.59,75101.8,78.5,0.39428,0.00027,14.26328]
[1776595205311,38.58,75101.84,78.5,0.39428,0.00027,14.26332]
[1776595209428,38.58,75103.7,78.5,0.39477,0.00027,14.26857]
[1776595209928,38.58,75103.7,78.5,0.39477,0.00027,14.26857]
[1776595213550,38.58,75103.83,78.5,0.3948,0.00027,14.26888]
[1776595213554,38.58,75103.83,78.5,0.3948,0.00027,14.26888]
[1776595215178,38.58,75103.87,78.5,0.39481,0.00027,14.26896]
[1776595216797,38.58,75100.19,78.5,0.39382,0.00027,14.25838]
[1776595217669,38.58,75100.19,78.5,0.39382,0.00027,14.25838]
[1776595217674,38.58,75100.19,78.5,0.39382,0.00027,14.25838]
[1776595222803,38.58,75099.25,78.5,0.39356,0.00027,14.25565]
[1776595224971,38.57,75096.75,78.5,0.39288,0.00027,14.24838]
[1776595230548,38.57,75096.22,78.5,0.39274,0.00027,14.24683]
[1776595232089,38.57,75096.22,78.5,0.39274,0.00027,14.24683]
[1776595232413,38.57,75096.19,78.5,0.39269,0.00027,14.24073]
[1776595232848,38.57,75096.19,78.5,0.39269,0.00027,14.24073]
[1776595233192,38.57,75095.73,78.5,0.39256,0.00027,14.2394]
[1776595234158,38.57,75095.73,78.5,0.39256,0.00027,14.2394]
[1776595234913,38.57,75092.78,78.5,0.39177,0.00027,14.23076]
[1776595234992,38.57,75087.63,78.5,0.39038,0.00027,14.21558]
[1776595237574,38.57,75089.56,78.5,0.3909,0.00027,14.22125]
[1776595237598,38.57,75089.08,78.5,0.39077,0.00027,14.21981]
[1776595238605,38.57,75096.62,78.5,0.39279,0.00027,14.24186]
[1776595240330,38.57,75096.62,78.5,0.39279,0.00027,14.24186]
[1776595247642,38.56,75092.46,78.5,0.39166,0.00027,14.22959]
[1776595252746,38.56,75091.87,78.5,0.39149,0.00027,14.22778]
[1776595257781,38.56,75091.8,78.5,0.39147,0.00027,14.22752]
[1776595262815,38.56,75090.63,78.5,0.39115,0.00027,14.22403]
[1776595266844,38.56,75086.54,78.5,0.39005,0.00027,14.21191]
[1776595271879,38.56,75087.16,78.5,0.39021,0.00027,14.21375]
[1776595272396,38.56,75087.16,78.5,0.39021,0.00027,14.21375]
[1776595277921,38.56,75087.85,78.5,0.3904,0.00027,14.21582]
[1776595283407,38.56,75087.74,78.5,0.39037,0.00027,14.21551]
[1776595288998,38.56,75087.5,78.5,0.39031,0.00027,14.21478]
[1776595294033,38.56,75087.6,78.5,0.39029,0.00027,14.20904]
[1776595299068,38.56,75087.76,78.5,0.39033,0.00027,14.20951]
[1776595305110,38.56,75087.31,78.5,0.39021,0.00027,14.20817]
[1776595310145,38.56,75086.96,78.5,0.39011,0.00027,14.20712]
[1776595318201,38.56,75087.68,78.5,0.3903,0.00027,14.20924]
[1776595323237,38.56,75087.35,78.5,0.39022,0.00027,14.20826]
[1776595325251,38.56,75093.07,78.5,0.39175,0.00027,14.2251]
[1776595328033,38.56,75093.11,78.5,0.39176,0.00027,14.22519]
[1776595328035,38.56,75093.11,78.5,0.39176,0.00027,14.22519]
[1776595333307,38.55,75093.4,78.5,0.39184,0.00027,14.22601]
[1776595338341,38.55,75093.51,78.5,0.39186,0.00027,14.22632]
[1776595343376,38.55,75094.71,78.5,0.39219,0.00027,14.22981]
[1776595348412,38.55,75095.71,78.5,0.39245,0.00027,14.2327]
[1776595353431,38.55,75096.62,78.5,0.39265,0.00027,14.22931]
[1776595357228,38.55,75099.6,78.5,0.39345,0.00027,14.23792]
[1776595357243,38.55,75099.6,78.5,0.39345,0.00027,14.23792]
[1776595357271,38.55,75099.6,78.5,0.39345,0.00027,14.23792]
[1776595357475,38.55,75101.53,78.5,0.39397,0.00027,14.24347]
[1776595360380,38.55,75103.84,78.5,0.3946,0.00027,14.25009]
[1776595365165,38.55,75104.47,78.5,0.39476,0.00027,14.25189]
[1776595367497,38.55,75104.54,78.5,0.39478,0.00027,14.25208]
[1776595372580,38.55,75104.5,78.5,0.39477,0.00027,14.25196]
[1776595378266,38.55,75103.43,78.5,0.39448,0.00027,14.2489]
[1776595378271,38.55,75103.43,78.5,0.39448,0.00027,14.2489]
[1776595382474,38.55,75103.43,78.5,0.39448,0.00027,14.2489]
[1776595391370,38.55,75103.43,78.5,0.39448,0.00027,14.24889]
[1776595391379,38.55,75103.43,78.5,0.39448,0.00027,14.24889]
[1776595391463,38.55,75103.43,78.5,0.39448,0.00027,14.24889]
[1776595395129,38.55,75103.82,78.5,0.39458,0.00027,14.24998]
[1776595395190,38.55,75103.96,78.5,0.39462,0.00027,14.25038]
[1776595397727,38.55,75106.56,78.5,0.39534,0.00027,14.25792]
[1776595397813,38.55,75106.56,78.5,0.39534,0.00027,14.25792]
[1776595398830,38.56,75107.05,78.5,0.39547,0.00027,14.25937]
[1776595399363,38.56,75107.05,78.5,0.39547,0.00027,14.25937]
[1776595399425,38.56,75111.77,78.5,0.39675,0.00027,14.27275]
[1776595401431,38.56,75116.53,78.5,0.39805,0.00027,14.28613]
[1776595406450,38.57,75117.56,78.5,0.39835,0.00027,14.28919]
[1776595406682,38.57,75117.56,78.5,0.39835,0.00027,14.28919]
[1776595407976,38.57,75117.5,78.5,0.39834,0.00027,14.28906]
[1776595413208,38.58,75118.78,78.5,0.39866,0.00027,14.28679]
[1776595417048,38.58,75119.42,78.5,0.39885,0.00027,14.2887]
[1776595418656,38.59,75119.65,78.5,0.39892,0.00027,14.2894]
[1776595419088,38.59,75119.65,78.5,0.39892,0.00027,14.2894]
[1776595419192,38.59,75119.65,78.5,0.39892,0.00027,14.2894]
[1776595419471,38.59,75119.65,78.5,0.39892,0.00027,14.2894]
[1776595419539,38.59,75119.65,78.5,0.39892,0.00027,14.2894]
[1776595420856,38.59,75121.15,78.5,0.39933,0.00027,14.2936]
[1776595424418,38.59,75126.22,78.5,0.40071,0.00027,14.3075]
[1776595429996,38.6,75127.65,78.5,0.40112,0.00027,14.31154]
[1776595437048,38.6,75128.27,78.5,0.4013,0.00027,14.31337]
[1776595438735,38.61,75129.39,78.5,0.40161,0.00027,14.3164]
[1776595441528,38.61,75128.18,78.5,0.40129,0.00027,14.31319]
[1776595442083,38.61,75125.37,78.5,0.40053,0.00027,14.30564]
[1776595446811,38.61,75123.48,78.5,0.40003,0.00027,14.30059]
[1776595452153,38.62,75123.26,78.5,0.39998,0.00027,14.30009]
[1776595456592,38.62,75123.83,78.5,0.40014,0.00027,14.30168]
[1776595462223,38.62,75125.57,78.5,0.40062,0.00027,14.30655]
[1776595462587,38.62,75125.57,78.5,0.40062,0.00027,14.30655]
[1776595466887,38.63,75125.99,78.5,0.40075,0.00027,14.30777]
[1776595472293,38.63,75126.38,78.5,0.40082,0.00027,14.3029]
[1776595472845,38.63,75126.38,78.5,0.40082,0.00027,14.3029]
[1776595473112,38.63,75126.38,78.5,0.40082,0.00027,14.3029]
[1776595473211,38.63,75126.38,78.5,0.40082,0.00027,14.3029]
[1776595477934,38.63,75126.27,78.5,0.4008,0.00027,14.30268]
[1776595478909,38.63,75126.16,78.5,0.40077,0.00027,14.3024]
[1776595480668,38.63,75126.09,78.5,0.40075,0.00027,14.30223]
[1776595481401,38.63,75126.09,78.5,0.40075,0.00027,14.30223]
[1776595481677,38.64,75126.02,78.5,0.40074,0.00027,14.30207]
[1776595482363,38.64,75121.59,78.5,0.39954,0.00027,14.29002]
[1776595486571,38.63,75121.23,78.5,0.39943,0.00027,14.28894]
[1776595489502,38.63,75121.16,78.5,0.39941,0.00027,14.28872]
[1776595491195,38.63,75120.86,78.5,0.39933,0.00027,14.28791]
[1776595495169,38.63,75121.33,78.5,0.39946,0.00027,14.28919]
[1776595503220,38.62,75122.31,78.5,0.3997,0.00027,14.29164]
[1776595508545,38.61,75122.95,78.5,0.39984,0.00027,14.29308]
[1776595514586,38.6,75122.93,78.5,0.39981,0.00027,14.29282]
[1776595519233,38.6,75122.93,78.5,0.39979,0.00027,14.29268]
[1776595519689,38.59,75124.86,78.5,0.40031,0.00027,14.29791]
[1776595524154,38.6,75123.96,78.5,0.40007,0.00027,14.29551]
[1776595525076,38.6,75124.32,78.5,0.40018,0.00027,14.29652]
[1776595526671,38.6,75128.26,78.5,0.40124,0.00027,14.30718]
[1776595532629,38.59,75129.28,78.5,0.40145,0.00027,14.30373]
[1776595533228,38.59,75129.47,78.5,0.4015,0.00027,14.30424]
[1776595533721,38.59,75122.51,78.5,0.39961,0.00027,14.28528]
[1776595539094,38.58,75122.41,78.5,0.39957,0.00027,14.28484]
[1776595542587,38.58,75122.34,78.5,0.39954,0.00027,14.28455]
[1776595544021,38.57,75122.34,78.5,0.39953,0.00027,14.28452]
[1776595547813,38.58,75122.34,78.5,0.39954,0.00027,14.28454]
[1776595553861,38.58,75124.53,78.5,0.40013,0.00027,14.29053]
[1776595556248,38.58,75124.57,78.5,0.40014,0.00027,14.29066]
[1776595561916,38.58,75122.53,78.5,0.39961,0.00027,14.28525]
[1776595562739,38.58,75122.53,78.5,0.39961,0.00027,14.28525]
[1776595563376,38.58,75122.53,78.5,0.39961,0.00027,14.28525]
[1776595564108,38.58,75122.68,78.5,0.39965,0.00027,14.28568]
[1776595568979,38.58,75122.21,78.5,0.39952,0.00027,14.28432]
[1776595570591,38.58,75122.21,78.5,0.39951,0.00027,14.28426]
[1776595571267,38.58,75122.21,78.5,0.39951,0.00027,14.28428]
[1776595571277,38.58,75122.21,78.5,0.39951,0.00027,14.28428]
[1776595573500,38.58,75121.62,78.5,0.39935,0.00027,14.28265]
[1776595575645,38.58,75120.52,78.5,0.39905,0.00027,14.27957]
[1776595582133,38.57,75121.29,78.5,0.39923,0.00027,14.28149]
[1776595582202,38.57,75121.29,78.5,0.39923,0.00027,14.28149]
[1776595584077,38.57,75121.29,78.5,0.39923,0.00027,14.28146]
[1776595586185,38.56,75121.47,78.5,0.39927,0.00027,14.28186]
[1776595586268,38.56,75121.47,78.5,0.39927,0.00027,14.28186]
[1776595586543,38.56,75121.47,78.5,0.39927,0.00027,14.28186]
[1776595586546,38.56,75121.47,78.5,0.39927,0.00027,14.28186]
[1776595586604,38.56,75121.47,78.5,0.39927,0.00027,14.28186]
[1776595587130,38.56,75122.54,78.5,0.39956,0.00027,14.28476]
[1776595587142,38.56,75122.54,78.5,0.39956,0.00027,14.28476]
[1776595587306,38.56,75122.54,78.5,0.39956,0.00027,14.28476]
[1776595587464,38.56,75122.54,78.5,0.39956,0.00027,14.28476]
[1776595587609,38.56,75122.54,78.5,0.39956,0.00027,14.28476]
[1776595587679,38.56,75097.75,78.5,0.39285,0.00027,14.21483]
[1776595588637,38.56,75097.75,78.5,0.39285,0.00027,14.21483]
[1776595588166,38.56,75097.72,78.5,0.39284,0.00027,14.21472]
[1776595590453,38.56,75098.34,78.5,0.39301,0.00027,14.21649]
[1776595590539,38.56,75098.34,78.5,0.39301,0.00027,14.21649]
[1776595590540,38.56,75098.19,78.5,0.39296,0.00027,14.21603]
[1776595590890,38.56,75098.19,78.5,0.39296,0.00027,14.21603]
[1776595596156,38.55,75099.15,78.5,0.39317,0.00027,14.21266]
[1776595601711,38.55,75099.45,78.5,0.39324,0.00027,14.21346]
[1776595602590,38.55,75100.22,78.5,0.39345,0.00027,14.21566]
[1776595602691,38.55,75099.58,78.5,0.39327,0.00027,14.21379]
[1776595604143,38.55,75099.17,78.5,0.39316,0.00027,14.21258]
[1776595604211,38.55,75098.69,78.5,0.39303,0.00027,14.21117]
[1776595609247,38.55,75098.97,78.5,0.39309,0.00027,14.21189]
[1776595612826,38.54,75099.9,78.5,0.39334,0.00027,14.21453]
[1776595616296,38.54,75101.93,78.5,0.39388,0.00027,14.22032]
[1776595617987,38.54,75102.0,78.5,0.3939,0.00027,14.22049]
[1776595618310,38.54,75101.94,78.5,0.39388,0.00027,14.22029]
[1776595618952,38.54,75101.94,78.5,0.39388,0.00027,14.22029]
[1776595620994,38.54,75099.36,78.5,0.39318,0.00027,14.2128]
[1776595622338,38.54,75091.25,78.5,0.39099,0.00027,14.18909]
[1776595627774,38.54,75088.72,78.5,0.3903,0.00027,14.1816]
[1776595628843,38.54,75088.44,78.5,0.39023,0.00027,14.18077]
[1776595628859,38.54,75088.44,78.5,0.39023,0.00027,14.18077]
[1776595628892,38.54,75088.44,78.5,0.39023,0.00027,14.18077]
[1776595629062,38.54,75088.44,78.5,0.39023,0.00027,14.18077]
[1776595630239,38.54,75087.87,78.5,0.39007,0.00027,14.17908]
[1776595636437,38.54,75086.95,78.5,0.38982,0.00027,14.1763]
[1776595637422,38.54,75086.95,78.5,0.38982,0.00027,14.1763]
[1776595639458,38.53,75094.0,78.5,0.39172,0.00027,14.19709]
[1776595644493,38.53,75093.14,78.5,0.39148,0.00027,14.19448]
[1776595645578,38.53,75093.14,78.5,0.39148,0.00027,14.19448]
[1776595649459,38.53,75092.88,78.5,0.3914,0.00027,14.19367]
[1776595649467,38.53,75092.88,78.5,0.3914,0.00027,14.19367]
[1776595651543,38.53,75099.15,78.5,0.39305,0.00027,14.2059]
[1776595652091,38.53,75099.15,78.5,0.39305,0.00027,14.2059]
[1776595652383,38.53,75099.15,78.5,0.39305,0.00027,14.2059]
[1776595656217,38.53,75096.71,78.5,0.39238,0.00027,14.19875]
[1776595656271,38.53,75096.71,78.5,0.39238,0.00027,14.19875]
[1776595661673,38.52,75097.37,78.5,0.39256,0.00027,14.2006]
[1776595661679,38.52,75097.37,78.5,0.39256,0.00027,14.2006]
[1776595661690,38.52,75097.37,78.5,0.39256,0.00027,14.2006]
[1776595662620,38.52,75101.69,78.5,0.39372,0.00027,14.21308]
[1776595663111,38.52,75101.69,78.5,0.39372,0.00027,14.21308]
[1776595667450,38.52,75103.17,78.5,0.39411,0.00027,14.21725]
[1776595667482,38.52,75103.17,78.5,0.39411,0.00027,14.21722]
[1776595672690,38.52,75103.65,78.5,0.39423,0.00027,14.21856]
[1776595676999,38.52,75103.65,78.5,0.39423,0.00027,14.21856]
[1776595682761,38.51,75103.6,78.5,0.39421,0.00027,14.21832]
[1776595687797,38.51,75105.37,78.5,0.39468,0.00027,14.22334]
[1776595692600,38.51,75107.14,78.5,0.39516,0.00027,14.22835]
[1776595692846,38.51,75107.14,78.5,0.39516,0.00027,14.22832]
[1776595693343,38.51,75107.14,78.5,0.39516,0.00027,14.22832]
[1776595693374,38.51,75107.81,78.5,0.39534,0.00027,14.23022]
[1776595698874,38.51,75109.97,78.5,0.39592,0.00027,14.23632]
[1776595700271,38.51,75109.97,78.5,0.39592,0.00027,14.23632]
[1776595705281,38.51,75109.84,78.5,0.39588,0.00027,14.23591]
[1776595705343,38.51,75109.84,78.5,0.39588,0.00027,14.23591]
[1776595705536,38.51,75109.84,78.5,0.39588,0.00027,14.23591]
[1776595707776,38.51,75111.84,78.5,0.39642,0.00027,14.24155]
[1776595712915,38.51,75112.33,78.5,0.3965,0.00027,14.23686]
[1776595713915,38.5,75112.28,78.5,0.39649,0.00027,14.23669]
[1776595719206,38.5,75112.42,78.5,0.39652,0.00027,14.23702]
[1776595719219,38.5,75112.42,78.5,0.39652,0.00027,14.23702]
[1776595719270,38.5,75112.42,78.5,0.39652,0.00027,14.23702]
[1776595725057,38.5,75112.67,78.5,0.39658,0.00027,14.23761]
[1776595726090,38.5,75112.67,78.5,0.39658,0.00027,14.23761]
[1776595727071,38.5,75117.93,78.5,0.398,0.00027,14.2523]
[1776595728384,38.5,75117.93,78.5,0.398,0.00027,14.2523]
[1776595729454,38.5,75118.73,78.5,0.39821,0.00027,14.2545]
[1776595730199,38.49,75119.4,78.5,0.39839,0.00027,14.25634]
[1776595730466,38.49,75119.4,78.5,0.39839,0.00027,14.25634]
[1776595732093,38.49,75121.03,78.5,0.39883,0.00027,14.26084]
[1776595738850,38.5,75121.55,78.5,0.39899,0.00027,14.26244]
[1776595747505,38.51,75119.85,78.5,0.39855,0.00027,14.25788]
[1776595750052,38.51,75119.48,78.5,0.39845,0.00027,14.25689]
[1776595750298,38.51,75119.48,78.5,0.39845,0.00027,14.25689]
[1776595754209,38.51,75124.71,78.5,0.39988,0.00027,14.27139]
[1776595756101,38.51,75127.41,78.5,0.40062,0.00027,14.27881]
[1776595756212,38.51,75127.41,78.5,0.40062,0.00027,14.27881]
[1776595756464,38.51,75127.41,78.5,0.40062,0.00027,14.27881]
[1776595756600,38.51,75127.41,78.5,0.40062,0.00027,14.27881]
[1776595756605,38.51,75127.41,78.5,0.40062,0.00027,14.27881]
[1776595756659,38.52,75129.0,78.5,0.40105,0.00027,14.28315]
[1776595757118,38.52,75129.0,78.5,0.40105,0.00027,14.28315]
[1776595757419,38.52,75129.0,78.5,0.40105,0.00027,14.28315]
[1776595757520,38.52,75141.09,78.5,0.40435,0.00027,14.31541]
[1776595758632,38.52,75141.09,78.5,0.40435,0.00027,14.31541]
[1776595758638,38.52,75141.09,78.5,0.40435,0.00027,14.31541]
[1776595764329,38.52,75145.1,78.5,0.40545,0.00027,14.32595]
[1776595765337,38.52,75149.38,78.5,0.40661,0.00027,14.33702]
[1776595770372,38.52,75151.81,78.5,0.40728,0.00027,14.34326]
[1776595771095,38.52,75151.81,78.5,0.40728,0.00027,14.34326]
[1776595777420,38.52,75151.53,78.5,0.40716,0.00027,14.33658]
[1776595781172,38.52,75151.53,78.5,0.40716,0.00027,14.33658]
[1776595781174,38.52,75151.53,78.5,0.40716,0.00027,14.33658]
[1776595781181,38.52,75151.53,78.5,0.40716,0.00027,14.33658]
[1776595784756,38.52,75152.09,78.5,0.40732,0.00027,14.33801]
[1776595790512,38.52,75154.7,78.5,0.40803,0.00027,14.34465]
[1776595791035,38.52,75154.7,78.5,0.40803,0.00027,14.34465]
[1776595796185,38.52,75155.59,78.5,0.40827,0.00027,14.34688]
[1776595801589,38.52,75155.1,78.5,0.40813,0.00027,14.3456]
[1776595801646,38.52,75155.1,78.5,0.40813,0.00027,14.3456]
[1776595801652,38.52,75155.1,78.5,0.40813,0.00027,14.3456]
[1776595801935,38.52,75155.1,78.5,0.40813,0.00027,14.3456]
[1776595801958,38.52,75155.1,78.5,0.40813,0.00027,14.3456]
[1776595802004,38.52,75155.1,78.5,0.40813,0.00027,14.3456]
[1776595802376,38.52,75155.74,78.5,0.4083,0.00027,14.34722]
[1776595802536,38.52,75155.74,78.5,0.4083,0.00027,14.34722]
[1776595802663,38.52,75155.74,78.5,0.4083,0.00027,14.34722]
[1776595802757,38.52,75178.0,78.5,0.41439,0.00027,14.40185]
[1776595803584,38.52,75178.0,78.5,0.41439,0.00027,14.40185]
[1776595803930,38.52,75178.0,78.5,0.41439,0.00027,14.40185]
[1776595803970,38.52,75177.11,78.5,0.41414,0.00027,14.3997]
[1776595804018,38.52,75177.11,78.5,0.41414,0.00027,14.3997]
[1776595804611,38.51,75172.59,78.5,0.4129,0.00027,14.38881]
[1776595805700,38.51,75172.59,78.5,0.4129,0.00027,14.38881]
[1776595806759,38.51,75169.98,78.5,0.41218,0.00027,14.38246]
[1776595812794,38.51,75168.07,78.5,0.41164,0.00027,14.37766]
[1776595813542,38.51,75168.24,78.5,0.41169,0.00027,14.37806]
[1776595814970,38.5,75168.24,78.5,0.41169,0.00027,14.37803]
[1776595818737,38.51,75172.78,78.5,0.41294,0.00027,14.38916]
[1776595820576,38.51,75172.75,78.5,0.41293,0.00027,14.38911]
[1776595820750,38.51,75172.57,78.5,0.41289,0.00027,14.3887]
[1776595823886,38.51,75176.15,78.5,0.41387,0.00027,14.39738]
[1776595831828,38.52,75179.02,78.5,0.41464,0.00027,14.3984]
[1776595837872,38.53,75178.31,78.5,0.41446,0.00027,14.39681]
[1776595838820,38.53,75178.31,78.5,0.41446,0.00027,14.39681]
[1776595839888,38.53,75186.76,78.5,0.41678,0.00027,14.41669]
[1776595844923,38.53,75190.61,78.5,0.41784,0.00027,14.42564]
[1776595845541,38.53,75190.61,78.5,0.41784,0.00027,14.42564]
[1776595845555,38.53,75190.61,78.5,0.41784,0.00027,14.42564]
[1776595845702,38.53,75190.61,78.5,0.41784,0.00027,14.42564]
[1776595845722,38.53,75190.61,78.5,0.41784,0.00027,14.42564]
[1776595847598,38.53,75196.75,78.5,0.41953,0.00027,14.43963]
[1776595852979,38.53,75198.15,78.5,0.41991,0.00027,14.44275]
[1776595853514,38.53,75198.15,78.5,0.41991,0.00027,14.44275]
[1776595853604,38.53,75198.15,78.5,0.41991,0.00027,14.44275]
[1776595853941,38.53,75198.15,78.5,0.41991,0.00027,14.44275]
[1776595854050,38.53,75198.15,78.5,0.41991,0.00027,14.44275]
[1776595853986,38.53,75208.8,78.5,0.42284,0.00027,14.46624]
[1776595854804,38.53,75208.8,78.5,0.42284,0.00027,14.46624]
[1776595854993,38.53,75215.17,78.5,0.42459,0.00028,14.47993]
[1776595855403,38.53,75215.17,78.5,0.42459,0.00028,14.47993]
[1776595855922,38.53,75215.17,78.5,0.42459,0.00028,14.47993]
[1776595858923,38.54,75218.01,78.5,0.42538,0.00028,14.48599]
[1776595863958,38.54,75218.31,78.5,0.42548,0.00028,14.48671]
[1776595863969,38.54,75218.31,78.5,0.42548,0.00028,14.48671]
[1776595864056,38.54,75219.05,78.5,0.42568,0.00028,14.48829]
[1776595869091,38.55,75224.33,78.5,0.42714,0.00028,14.49931]
[1776595869446,38.55,75224.33,78.5,0.42714,0.00028,14.49931]
[1776595869593,38.55,75224.33,78.5,0.42714,0.00028,14.49931]
[1776595870020,38.55,75224.33,78.5,0.42714,0.00028,14.49931]
[1776595870098,38.55,75226.29,78.5,0.42768,0.00028,14.50334]
[1776595870674,38.55,75226.29,78.5,0.42768,0.00028,14.50334]
[1776595871105,38.55,75228.06,78.5,0.42817,0.00028,14.50697]
[1776595876801,38.55,75229.7,78.5,0.42862,0.00028,14.51029]
[1776595876827,38.55,75229.7,78.5,0.42862,0.00028,14.51029]
[1776595876830,38.55,75229.7,78.5,0.42862,0.00028,14.51029]
[1776595876840,38.55,75229.7,78.5,0.42862,0.00028,14.51029]
[1776595876844,38.55,75229.7,78.5,0.42862,0.00028,14.51029]
[1776595876945,38.55,75232.89,78.5,0.4295,0.00028,14.51671]
[1776595877780,38.55,75232.89,78.5,0.4295,0.00028,14.51671]
[1776595877965,38.55,75232.89,78.5,0.4295,0.00028,14.51671]
[1776595878818,38.55,75235.12,78.5,0.43012,0.00028,14.52117]
[1776595878874,38.55,75235.12,78.5,0.43012,0.00028,14.52117]
[1776595882857,38.55,75234.55,78.5,0.42996,0.00028,14.52005]
[1776595882872,38.55,75235.26,78.5,0.43016,0.00028,14.52149]
[1776595885632,38.55,75234.8,78.5,0.43004,0.00028,14.52058]
[1776595885707,38.55,75235.14,78.5,0.43013,0.00028,14.52125]
[1776595887158,38.55,75237.1,78.5,0.43067,0.00028,14.52513]
[1776595887218,38.55,75236.7,78.5,0.43056,0.00028,14.52435]
[1776595891246,38.55,75241.78,78.5,0.43193,0.00028,14.52839]
[1776595897572,38.55,75240.14,78.5,0.43148,0.00028,14.52518]
[1776595897674,38.55,75239.45,78.5,0.43129,0.00028,14.52383]
[1776595903434,38.56,75240.57,78.5,0.4316,0.00028,14.52608]
[1776595909372,38.56,75240.54,78.5,0.43161,0.00028,14.52611]
[1776595914407,38.57,75241.85,78.5,0.43198,0.00028,14.52872]
[1776595919442,38.57,75241.94,78.5,0.43202,0.00028,14.52896]
[1776595923441,38.58,75242.71,78.5,0.43224,0.00028,14.53049]
[1776595923774,38.58,75241.94,78.5,0.43203,0.00028,14.52901]
[1776595924477,38.58,75238.22,78.5,0.431,0.00028,14.52175]
[1776595929511,38.58,75238.76,78.5,0.43115,0.00028,14.52281]
[1776595931379,38.58,75238.82,78.5,0.43116,0.00028,14.52293]
[1776595936343,38.58,75236.06,78.5,0.4304,0.00028,14.51749]
[1776595936561,38.58,75232.38,78.5,0.42939,0.00028,14.51016]
[1776595937568,38.58,75228.85,78.5,0.42842,0.00028,14.50305]
[1776595941584,38.58,75228.45,78.5,0.42831,0.00028,14.50226]
[1776595945184,38.58,75228.45,78.5,0.42831,0.00028,14.50227]
[1776595945222,38.58,75228.45,78.5,0.42832,0.00028,14.50229]
[1776595950659,38.58,75228.53,78.5,0.42834,0.00028,14.50249]
[1776595954222,38.59,75226.12,78.5,0.42765,0.00028,14.49167]
[1776595956258,38.59,75222.91,78.5,0.42677,0.00028,14.48506]
[1776595956318,38.59,75222.91,78.5,0.42677,0.00028,14.48506]
[1776595961736,38.58,75220.26,78.5,0.42604,0.00028,14.47954]
[1776595963750,38.58,75214.1,78.5,0.42434,0.00027,14.46655]
[1776595965272,38.58,75212.72,78.5,0.42396,0.00027,14.4636]
[1776595965330,38.58,75212.72,78.5,0.42396,0.00027,14.4636]
[1776595965768,38.58,75212.22,78.5,0.42383,0.00027,14.46254]
[1776595967631,38.58,75208.9,78.5,0.42291,0.00027,14.45538]
[1776595967882,38.58,75204.6,78.5,0.42173,0.00027,14.44599]
[1776595972919,38.58,75203.2,78.5,0.42133,0.00027,14.44283]
[1776595981883,38.57,75203.17,78.5,0.42131,0.00027,14.44267]
[1776595986920,38.57,75203.7,78.5,0.42145,0.00027,14.4438]
[1776595988933,38.57,75207.53,78.5,0.4225,0.00027,14.45218]
[1776595989343,38.57,75207.53,78.5,0.4225,0.00027,14.45218]
[1776595989941,38.57,75208.63,78.5,0.42281,0.00027,14.45456]
[1776595993969,38.57,75214.21,78.5,0.42434,0.00028,14.46656]
[1776595998461,38.57,75217.48,78.5,0.42524,0.00028,14.4735]
[1776596002375,38.57,75220.65,78.5,0.42611,0.00028,14.48011]
[1776596002396,38.57,75220.65,78.5,0.42611,0.00028,14.48011]
[1776596003031,38.57,75224.46,78.5,0.42716,0.00028,14.48799]
[1776596005813,38.57,75225.29,78.5,0.42738,0.00028,14.48968]
[1776596006053,38.56,75223.19,78.5,0.4268,0.00028,14.48534]
[1776596007489,38.56,75221.12,78.5,0.42623,0.00028,14.48103]
[1776596007544,38.56,75221.12,78.5,0.42623,0.00028,14.48103]
[1776596007713,38.56,75221.12,78.5,0.42623,0.00028,14.48103]
[1776596008579,38.56,75223.71,78.5,0.42694,0.00028,14.48639]
[1776596014109,38.56,75222.34,78.5,0.42652,0.00028,14.47753]
[1776596019144,38.55,75222.22,78.5,0.42647,0.00028,14.4772]
[1776596021777,38.55,75222.26,78.5,0.42648,0.00028,14.47724]
[1776596021836,38.55,75222.26,78.5,0.42648,0.00028,14.47724]
[1776596022165,38.55,75215.46,78.5,0.4246,0.00028,14.46294]
[1776596024179,38.54,75211.95,78.5,0.42363,0.00028,14.45539]
[1776596026017,38.54,75213.85,78.5,0.42415,0.00028,14.45944]
[1776596026193,38.54,75214.21,78.5,0.42425,0.00028,14.46021]
[1776596028711,38.54,75214.98,78.5,0.42446,0.00028,14.46185]
[1776596028732,38.54,75214.98,78.5,0.42446,0.00028,14.46185]
[1776596029214,38.54,75219.28,78.5,0.42565,0.00028,14.47093]
[1776596033356,38.54,75221.86,78.5,0.42635,0.00028,14.47632]
[1776596034249,38.54,75223.32,78.5,0.42676,0.00028,14.47935]
[1776596038277,38.54,75228.26,78.5,0.42811,0.00028,14.48944]
[1776596039339,38.54,75230.71,78.5,0.42878,0.00028,14.4944]
[1776596039858,38.54,75230.71,78.5,0.42878,0.00028,14.4944]
[1776596039977,38.54,75230.71,78.5,0.42878,0.00028,14.4944]
[1776596040291,38.54,75221.97,78.5,0.42637,0.00028,14.47647]
[1776596045326,38.54,75221.27,78.5,0.42619,0.00028,14.4751]
[1776596049014,38.54,75222.18,78.5,0.42645,0.00028,14.47703]
[1776596049460,38.55,75222.18,78.5,0.42645,0.00028,14.47707]
[1776596049907,38.55,75222.18,78.5,0.42645,0.00028,14.47707]
[1776596050069,38.55,75222.18,78.5,0.42645,0.00028,14.47707]
[1776596050088,38.55,75225.27,78.5,0.42731,0.00028,14.48347]
[1776596051368,38.55,75233.85,78.5,0.42968,0.00028,14.50089]
[1776596055877,38.55,75233.55,78.5,0.4296,0.00028,14.50034]
[1776596055890,38.55,75233.55,78.5,0.4296,0.00028,14.50034]
[1776596055983,38.55,75233.55,78.5,0.4296,0.00028,14.50034]
[1776596055997,38.55,75233.55,78.5,0.4296,0.00028,14.50034]
[1776596056050,38.56,75233.93,78.5,0.42971,0.00028,14.50113]
[1776596057410,38.56,75230.3,78.5,0.42872,0.00028,14.49386]
[1776596062445,38.56,75227.15,78.5,0.42786,0.00028,14.48753]
[1776596067479,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596071421,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596071437,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596071451,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596071798,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596072065,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596072158,38.57,75225.89,78.5,0.42752,0.00028,14.48503]
[1776596072515,38.57,75221.62,78.5,0.42632,0.00028,14.47033]
[1776596074529,38.57,75215.46,78.5,0.42463,0.00028,14.45738]
[1776596075874,38.57,75215.46,78.5,0.42463,0.00028,14.45738]
[1776596082279,38.57,75212.46,78.5,0.42379,0.00028,14.45093]
[1776596082293,38.57,75212.46,78.5,0.42379,0.00028,14.45093]
[1776596082745,38.57,75212.57,78.5,0.42382,0.00028,14.45115]
[1776596086744,38.57,75217.49,78.5,0.42517,0.00028,14.4616]
[1776596093662,38.56,75222.3,78.5,0.42649,0.00028,14.47163]
[1776596096833,38.56,75224.67,78.5,0.42714,0.00028,14.47652]
[1776596098698,38.56,75229.54,78.5,0.42849,0.00028,14.48646]
[1776596101642,38.56,75231.15,78.5,0.42893,0.00028,14.48971]
[1776596101644,38.56,75231.15,78.5,0.42893,0.00028,14.48971]
[1776596104454,38.56,75227.27,78.5,0.42786,0.00028,14.48183]
[1776596104739,38.56,75228.67,78.5,0.42824,0.00028,14.48469]
[1776596105709,38.56,75228.67,78.5,0.42824,0.00028,14.48469]
[1776596105747,38.56,75232.04,78.5,0.42918,0.00028,14.49152]
[1776596111789,38.57,75232.24,78.5,0.42924,0.00028,14.49199]
[1776596115882,38.57,75232.14,78.5,0.42922,0.00028,14.49182]
[1776596115983,38.57,75232.14,78.5,0.42922,0.00028,14.49183]
[1776596118309,38.57,75232.14,78.5,0.42922,0.00028,14.49185]
[1776596120977,38.58,75232.84,78.5,0.42942,0.00028,14.49329]
[1776596121041,38.58,75232.07,78.5,0.42921,0.00028,14.49176]
[1776596126894,38.58,75230.37,78.5,0.42875,0.00028,14.48837]
[1776596131481,38.58,75230.73,78.5,0.42885,0.00028,14.48912]
[1776596135691,38.58,75230.58,78.5,0.42877,0.00028,14.48284]
[1776596135838,38.58,75230.58,78.5,0.42877,0.00028,14.48284]
[1776596142000,38.57,75230.55,78.5,0.42875,0.00028,14.48268]
[1776596146821,38.57,75231.53,78.5,0.42901,0.00028,14.4846]
[1776596146823,38.57,75231.53,78.5,0.42901,0.00028,14.4846]
[1776596146836,38.57,75231.53,78.5,0.42901,0.00028,14.4846]
[1776596146836,38.57,75231.53,78.5,0.42901,0.00028,14.4846]
[1776596147163,38.57,75231.53,78.5,0.42901,0.00028,14.4846]
[1776596147357,38.57,75231.53,78.5,0.42901,0.00028,14.4846]
[1776596147810,38.57,75231.49,78.5,0.429,0.00028,14.48451]
[1776596148914,38.57,75228.78,78.5,0.42825,0.00028,14.47903]
[1776596155099,38.57,75228.36,78.5,0.42815,0.00028,14.47826]
[1776596160134,38.58,75229.03,78.5,0.42834,0.00028,14.47968]
[1776596161140,38.58,75233.07,78.5,0.42946,0.00028,14.48784]
[1776596165727,38.58,75233.79,78.5,0.42966,0.00028,14.48931]
[1776596166177,38.58,75234.01,78.5,0.42972,0.00028,14.48975]
[1776596171424,38.58,75233.42,78.5,0.42957,0.00028,14.48861]
[1776596172289,38.58,75234.2,78.5,0.42978,0.00028,14.49018]
[1776596174811,38.59,75236.41,78.5,0.4304,0.00028,14.4946]
[1776596178779,38.59,75239.45,78.5,0.43124,0.00028,14.50062]
[1776596178844,38.59,75239.45,78.5,0.43124,0.00028,14.50062]
[1776596178921,38.59,75239.45,78.5,0.43124,0.00028,14.50062]
[1776596179242,38.59,75239.45,78.5,0.43124,0.00028,14.50062]
[1776596179425,38.59,75239.45,78.5,0.43124,0.00028,14.50062]
[1776596181677,38.59,75242.13,78.5,0.43198,0.00028,14.50585]
[1776596181869,38.59,75242.13,78.5,0.43198,0.00028,14.50585]
[1776596185422,38.59,75245.93,78.5,0.43303,0.00028,14.51317]
[1776596192465,38.59,75243.11,78.5,0.43223,0.00028,14.50183]
[1776596199408,38.59,75243.44,78.5,0.43232,0.00028,14.50248]
[1776596205449,38.59,75243.88,78.5,0.43244,0.00028,14.50333]
[1776596210485,38.59,75240.7,78.5,0.43156,0.00028,14.49717]
[1776596215521,38.59,75241.28,78.5,0.43172,0.00028,14.4983]
[1776596221563,38.59,75242.46,78.5,0.43205,0.00028,14.5006]
[1776596226598,38.59,75244.25,78.5,0.43255,0.00028,14.50405]
[1776596231632,38.59,75244.79,78.5,0.43269,0.00028,14.50508]
[1776596235550,38.59,75245.1,78.5,0.43278,0.00028,14.50567]
[1776596235557,38.59,75245.1,78.5,0.43278,0.00028,14.50567]
[1776596235566,38.59,75245.1,78.5,0.43278,0.00028,14.50567]
[1776596235575,38.59,75245.1,78.5,0.43278,0.00028,14.50567]
[1776596235616,38.59,75245.1,78.5,0.43278,0.00028,14.50567]
[1776596236668,38.59,75252.9,78.5,0.43493,0.00028,14.52041]
[1776596237519,38.59,75252.9,78.5,0.43493,0.00028,14.52041]
[1776596237529,38.59,75252.9,78.5,0.43493,0.00028,14.52041]
[1776596242709,38.59,75257.25,78.5,0.43613,0.00028,14.5284]
[1776596247366,38.58,75258.41,78.5,0.43644,0.00028,14.53049]
[1776596247707,38.58,75258.41,78.5,0.43644,0.00028,14.53047]
[1776596248418,38.58,75258.41,78.5,0.43644,0.00028,14.53047]
[1776596247903,38.58,75263.26,78.5,0.43778,0.00028,14.53924]
[1776596248544,38.58,75263.26,78.5,0.43778,0.00028,14.53924]
[1776596248924,38.58,75263.26,78.5,0.43778,0.00028,14.53924]
[1776596249351,38.58,75263.26,78.5,0.43778,0.00028,14.53924]
[1776596249444,38.58,75266.97,78.5,0.4388,0.00028,14.54583]
[1776596249882,38.58,75266.97,78.5,0.4388,0.00028,14.54583]
[1776596255801,38.57,75268.51,78.5,0.43918,0.00028,14.54252]
[1776596260836,38.56,75268.94,78.5,0.43929,0.00028,14.54319]
[1776596265871,38.55,75269.27,78.5,0.43937,0.00028,14.54369]
[1776596268199,38.55,75269.62,78.5,0.43946,0.00028,14.54429]
[1776596271758,38.54,75269.65,78.5,0.43946,0.00028,14.54427]
[1776596272861,38.54,75268.85,78.5,0.43923,0.00028,14.54285]
[1776596273927,38.54,75262.99,78.5,0.4376,0.00028,14.5324]
[1776596275377,38.54,75262.99,78.5,0.4376,0.00028,14.5324]
[1776596281367,38.53,75262.7,78.5,0.43751,0.00028,14.5318]
[1776596283605,38.53,75260.64,78.5,0.43693,0.00028,14.52804]
[1776596286064,38.53,75260.71,78.5,0.43695,0.00028,14.52814]
[1776596288218,38.52,75259.34,78.5,0.43656,0.00028,14.52563]
[1776596289440,38.52,75259.52,78.5,0.43661,0.00028,14.52595]
[1776596289941,38.52,75259.52,78.5,0.43661,0.00028,14.52594]
[1776596292422,38.52,75259.86,78.5,0.4367,0.00028,14.52654]
[1776596295549,38.52,75260.37,78.5,0.43684,0.00028,14.52744]
[1776596297945,38.51,75260.44,78.5,0.43685,0.00028,14.52753]
[1776596298263,38.51,75260.44,78.5,0.43685,0.00028,14.52753]
[1776596300492,38.51,75260.1,78.5,0.43675,0.00028,14.52689]
[1776596300864,38.51,75260.1,78.5,0.43675,0.00028,14.52688]
[1776596303264,38.51,75260.13,78.5,0.43676,0.00028,14.52693]
[1776596304669,38.51,75260.27,78.5,0.43679,0.00028,14.52715]
[1776596306683,38.51,75260.21,78.5,0.43677,0.00028,14.52702]
[1776596308165,38.5,75260.21,78.5,0.43677,0.00028,14.52701]
[1776596310416,38.5,75260.29,78.5,0.43679,0.00028,14.52714]
[1776596311990,38.5,75260.37,78.5,0.43678,0.00028,14.52134]
[1776596314188,38.5,75260.66,78.5,0.43685,0.00028,14.52184]
[1776596317456,38.5,75260.66,78.5,0.43685,0.00028,14.52182]
[1776596317886,38.49,75260.66,78.5,0.43685,0.00028,14.5218]
[1776596320153,38.49,75260.77,78.5,0.43687,0.00028,14.52198]
[1776596326296,38.49,75261.3,78.5,0.43701,0.00028,14.52287]
[1776596330323,38.48,75266.46,78.5,0.43843,0.00028,14.5321]
[1776596336366,38.47,75265.59,78.5,0.43818,0.00028,14.53047]
[1776596341402,38.47,75266.63,78.5,0.43846,0.00028,14.53226]
[1776596346437,38.46,75265.45,78.5,0.43812,0.00028,14.53009]
[1776596349458,38.46,75261.14,78.5,0.43691,0.00028,14.52227]
[1776596356507,38.45,75258.56,78.5,0.43619,0.00028,14.5175]
[1776596359439,38.45,75258.49,78.5,0.43616,0.00028,14.51735]
[1776596366578,38.44,75258.63,78.5,0.43619,0.00028,14.51755]
[1776596367108,38.44,75258.63,78.5,0.43619,0.00028,14.51755]
[1776596368511,38.44,75258.63,78.5,0.43619,0.00028,14.51755]
[1776596373626,38.44,75258.25,78.5,0.43605,0.00028,14.51089]
[1776596374482,38.44,75258.25,78.5,0.43605,0.00028,14.51089]
[1776596375648,38.44,75258.25,78.5,0.43605,0.00028,14.51088]
[1776596381681,38.44,75258.25,78.5,0.43604,0.00028,14.51084]
[1776596386718,38.43,75258.22,78.5,0.43603,0.00028,14.51076]
[1776596391753,38.43,75256.83,78.5,0.43564,0.00028,14.50816]
[1776596401823,38.43,75257.48,78.5,0.43581,0.00028,14.50932]
[1776596406858,38.43,75258.35,78.5,0.43605,0.00028,14.5109]
[1776596409330,38.43,75258.56,78.5,0.43611,0.00028,14.51129]
[1776596409884,38.42,75258.56,78.5,0.43611,0.00028,14.51128]
[1776596412626,38.42,75254.98,78.5,0.43511,0.00028,14.50464]
[1776596417296,38.42,75252.79,78.5,0.4345,0.00028,14.50052]
[1776596417305,38.42,75252.79,78.5,0.4345,0.00028,14.50052]
[1776596423441,38.42,75254.5,78.5,0.43498,0.00028,14.50373]
[1776596424489,38.42,75254.5,78.5,0.43498,0.00028,14.50373]
[1776596424492,38.42,75254.5,78.5,0.43498,0.00028,14.50373]
[1776596425990,38.42,75261.44,78.5,0.43691,0.00028,14.51653]
[1776596427161,38.42,75261.44,78.5,0.43691,0.00028,14.51653]
[1776596433040,38.43,75264.75,78.5,0.43781,0.00028,14.51665]
[1776596438075,38.43,75266.14,78.5,0.4382,0.00028,14.51919]
[1776596438867,38.43,75266.14,78.5,0.4382,0.00028,14.51919]
[1776596438893,38.43,75266.14,78.5,0.4382,0.00028,14.51919]
[1776596441438,38.43,75266.27,78.5,0.43824,0.00028,14.51944]
[1776596441721,38.43,75266.3,78.5,0.43825,0.00028,14.5195]
[1776596443731,38.43,75266.3,78.5,0.43825,0.00028,14.5195]
[1776596444811,38.44,75266.86,78.5,0.43841,0.00028,14.52053]
[1776596451166,38.45,75267.72,78.5,0.43867,0.00028,14.52214]
[1776596451831,38.45,75267.72,78.5,0.43867,0.00028,14.52214]
[1776596453436,38.45,75269.25,78.5,0.43909,0.00028,14.52485]
[1776596456530,38.45,75272.67,78.5,0.44004,0.00028,14.53085]
[1776596456579,38.45,75272.67,78.5,0.44004,0.00028,14.53085]
[1776596458563,38.45,75275.49,78.5,0.44083,0.00028,14.53573]
[1776596461735,38.45,75278.14,78.5,0.44157,0.00028,14.54029]
[1776596467278,38.44,75274.58,78.5,0.44057,0.00028,14.53411]
[1776596470066,38.44,75275.33,78.5,0.44077,0.00028,14.53538]
[1776596475334,38.44,75278.14,78.5,0.44155,0.00028,14.54017]
[1776596480371,38.43,75278.76,78.5,0.44172,0.00028,14.54121]
[1776596485404,38.43,75278.27,78.5,0.44158,0.00028,14.54036]
[1776596490439,38.43,75278.52,78.5,0.44165,0.00028,14.54077]
[1776596495474,38.42,75276.6,78.5,0.44108,0.00028,14.53152]
[1776596500510,38.42,75276.7,78.5,0.4411,0.00028,14.53167]
[1776596502049,38.42,75276.8,78.5,0.44113,0.00028,14.53184]
[1776596508566,38.42,75276.42,78.5,0.44102,0.00028,14.53117]
[1776596511998,38.42,75275.69,78.5,0.44082,0.00028,14.52991]
[1776596513762,38.42,75275.79,78.5,0.44084,0.00028,14.53008]
[1776596516066,38.42,75275.43,78.5,0.44074,0.00028,14.52945]
[1776596522665,38.42,75275.7,78.5,0.44081,0.00028,14.5299]
[1776596527700,38.41,75275.8,78.5,0.44083,0.00028,14.53002]
[1776596532735,38.41,75276.34,78.5,0.44098,0.00028,14.53092]
[1776596539784,38.41,75276.3,78.5,0.44096,0.00028,14.53084]
[1776596544819,38.41,75276.16,78.5,0.44092,0.00028,14.53059]
[1776596550688,38.41,75274.91,78.5,0.44057,0.00028,14.52843]
[1776596550699,38.41,75274.91,78.5,0.44057,0.00028,14.52843]
[1776596550709,38.41,75274.91,78.5,0.44057,0.00028,14.52843]
[1776596550780,38.4,75270.94,78.5,0.43947,0.00028,14.5215]
[1776596552708,38.4,75270.84,78.5,0.43944,0.00028,14.52133]
[1776596553513,38.4,75270.82,78.5,0.4394,0.00028,14.51535]
[1776596559924,38.39,75270.8,78.5,0.43938,0.00028,14.51522]
[1776596562945,38.39,75265.95,78.5,0.43802,0.00028,14.50656]
[1776596568703,38.38,75263.46,78.5,0.43731,0.00028,14.50201]
[1776596569994,38.38,75257.65,78.5,0.43569,0.00028,14.49133]
[1776596571441,38.38,75257.65,78.5,0.43569,0.00028,14.49133]
[1776596571654,38.38,75257.65,78.5,0.43569,0.00028,14.49133]
[1776596577044,38.38,75256.75,78.5,0.43543,0.00028,14.48963]
[1776596582079,38.38,75256.78,78.5,0.43544,0.00028,14.48971]
[1776596587302,38.38,75256.67,78.6,0.43542,0.00028,14.48952]
[1776596587302,38.38,75256.67,78.6,0.43542,0.00028,14.48952]
[1776596587305,38.38,75256.67,78.6,0.43542,0.00028,14.48952]
[1776596590554,38.38,75256.81,78.6,0.43546,0.00028,14.48979]
[1776596590600,38.38,75256.81,78.6,0.43546,0.00028,14.48979]
[1776596593060,38.38,75256.51,78.6,0.43537,0.00028,14.48923]
[1776596601881,38.38,75256.23,78.6,0.4353,0.00028,14.48871]
[1776596609268,38.38,75255.87,78.6,0.4352,0.00028,14.48804]
[1776596614303,38.38,75257.68,78.6,0.43567,0.00028,14.48548]
[1776596621352,38.38,75257.01,78.6,0.43549,0.00028,14.48425]
[1776596629408,38.39,75256.46,78.6,0.43534,0.00028,14.48325]
[1776596634443,38.39,75255.71,78.6,0.43513,0.00028,14.48186]
[1776596639478,38.39,75258.14,78.6,0.43581,0.00028,14.48638]
[1776596644513,38.39,75257.89,78.6,0.43574,0.00028,14.48592]
[1776596649548,38.39,75258.4,78.6,0.43588,0.00028,14.48686]
[1776596655966,38.39,75258.08,78.6,0.43579,0.00028,14.48627]
[1776596661632,38.39,75258.28,78.6,0.43585,0.00028,14.48663]
[1776596666667,38.39,75259.59,78.6,0.43621,0.00028,14.48904]
[1776596670471,38.39,75259.62,78.6,0.43622,0.00028,14.48909]
[1776596671666,38.39,75259.62,78.6,0.43622,0.00028,14.48909]
[1776596678752,38.38,75259.69,78.6,0.43621,0.00028,14.48327]
[1776596679454,38.38,75259.69,78.6,0.43621,0.00028,14.48327]
[1776596680887,38.38,75259.69,78.6,0.43621,0.00028,14.48326]
[1776596687816,38.38,75259.55,78.6,0.43617,0.00028,14.48299]
[1776596693859,38.38,75259.47,78.6,0.43614,0.00028,14.48283]
[1776596699900,38.38,75260.01,78.6,0.43629,0.00028,14.48382]
[1776596705944,38.38,75257.98,78.6,0.43572,0.00028,14.48006]
[1776596707447,38.38,75257.81,78.6,0.43567,0.00028,14.47974]
[1776596709646,38.38,75257.51,78.6,0.43559,0.00028,14.47918]
[1776596709791,38.38,75257.51,78.6,0.43559,0.00028,14.47918]
[1776596711894,38.38,75255.66,78.6,0.43507,0.00028,14.47574]
[1776596717022,38.38,75255.52,78.6,0.43504,0.00028,14.47548]
[1776596722057,38.38,75255.85,78.6,0.43513,0.00028,14.4761]
[1776596727092,38.38,75255.25,78.6,0.43496,0.00028,14.47499]
[1776596732126,38.38,75254.37,78.6,0.43469,0.00028,14.46742]
[1776596738693,38.38,75254.37,78.6,0.43469,0.00028,14.46742]
[1776596738725,38.38,75254.37,78.6,0.43469,0.00028,14.46742]
[1776596738752,38.38,75254.37,78.6,0.43469,0.00028,14.46742]
[1776596738988,38.38,75254.37,78.6,0.43469,0.00028,14.46742]
[1776596739175,38.38,75265.23,78.6,0.43773,0.00028,14.48742]
[1776596740883,38.38,75265.23,78.6,0.43773,0.00028,14.48742]
[1776596740911,38.38,75274.61,78.6,0.44035,0.00028,14.50401]
[1776596741062,38.38,75274.61,78.6,0.44035,0.00028,14.50401]
[1776596746227,38.38,75271.46,78.6,0.43946,0.00028,14.49846]
[1776596750269,38.38,75270.19,78.6,0.4391,0.00028,14.4962]
[1776596756297,38.37,75269.18,78.6,0.43881,0.00028,14.49438]
[1776596758570,38.37,75269.18,78.6,0.43881,0.00028,14.49438]
[1776596758913,38.37,75269.18,78.6,0.43881,0.00028,14.49438]
[1776596759005,38.37,75269.18,78.6,0.43881,0.00028,14.49438]
[1776596764353,38.37,75269.32,78.6,0.43884,0.00028,14.49458]
[1776596766765,38.37,75269.52,78.6,0.4389,0.00028,14.49493]
[1776596772409,38.36,75269.47,78.6,0.43887,0.00028,14.49479]
[1776596777444,38.36,75276.63,78.6,0.44087,0.00028,14.50728]
[1776596781472,38.36,75271.09,78.6,0.43931,0.00028,14.49758]
[1776596787514,38.35,75268.59,78.6,0.43861,0.00028,14.49311]
[1776596795570,38.35,75273.34,78.6,0.4399,0.00028,14.49551]
[1776596801612,38.35,75275.33,78.6,0.44047,0.00028,14.49902]
[1776596806647,38.35,75272.36,78.6,0.43963,0.00028,14.49381]
[1776596809668,38.35,75268.65,78.6,0.43859,0.00028,14.48722]
[1776596816717,38.34,75268.61,78.6,0.43857,0.00028,14.4871]
[1776596821752,38.34,75267.69,78.6,0.4383,0.00028,14.48542]
[1776596826787,38.33,75270.07,78.6,0.43896,0.00028,14.48962]
[1776596831821,38.33,75269.73,78.6,0.43886,0.00028,14.48898]
[1776596834544,38.33,75269.73,78.6,0.43886,0.00028,14.48897]
[1776596836789,38.33,75269.75,78.6,0.43886,0.00028,14.48899]
[1776596837668,38.33,75269.79,78.6,0.43887,0.00028,14.48905]
[1776596842900,38.32,75266.35,78.6,0.4379,0.00028,14.48287]
[1776596844555,38.32,75266.35,78.6,0.4379,0.00028,14.48287]
[1776596849953,38.32,75266.32,78.6,0.43789,0.00028,14.48279]
[1776596857003,38.32,75266.22,78.6,0.43783,0.00028,14.47664]
[1776596864052,38.31,75266.62,78.6,0.43793,0.00028,14.47733]
[1776596869086,38.31,75270.36,78.6,0.43898,0.00028,14.48398]
[1776596874122,38.31,75270.83,78.6,0.4391,0.00028,14.48478]
[1776596879158,38.31,75269.06,78.6,0.4386,0.00028,14.48161]
[1776596884193,38.3,75269.09,78.6,0.43861,0.00028,14.48164]
[1776596893071,38.3,75269.09,78.6,0.4386,0.00028,14.48163]
[1776596893599,38.3,75269.21,78.6,0.43863,0.00028,14.48181]
[1776596899299,38.3,75270.75,78.6,0.43906,0.00028,14.48451]
[1776596903508,38.29,75270.64,78.6,0.43902,0.00028,14.4843]
[1776596905497,38.29,75270.98,78.6,0.43912,0.00028,14.48489]
[1776596911383,38.29,75271.03,78.6,0.4391,0.00028,14.479]
[1776596914332,38.29,75272.3,78.6,0.43945,0.00028,14.48123]
[1776596918994,38.29,75273.85,78.6,0.43988,0.00028,14.48394]
[1776596919251,38.29,75273.85,78.6,0.43988,0.00028,14.48393]
[1776596919341,38.29,75273.85,78.6,0.43988,0.00028,14.48393]
[1776596922459,38.28,75277.78,78.6,0.44098,0.00028,14.49075]
[1776596927505,38.28,75278.03,78.6,0.44105,0.00028,14.49118]
[1776596928587,38.28,75278.84,78.6,0.44128,0.00028,14.49257]
[1776596928739,38.28,75278.84,78.6,0.44128,0.00028,14.49257]
[1776596930568,38.28,75280.02,78.6,0.44161,0.00028,14.49459]
[1776596933549,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596933609,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596933737,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596933916,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596933918,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596933924,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596934191,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596934366,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596935125,38.29,75280.45,78.6,0.44173,0.00028,14.49533]
[1776596935166,38.28,75296.23,78.6,0.44616,0.00028,14.52131]
[1776596935358,38.28,75296.23,78.6,0.44616,0.00028,14.52131]
[1776596935767,38.28,75304.41,78.6,0.44846,0.00028,14.53406]
[1776596936653,38.28,75304.41,78.6,0.44846,0.00028,14.53406]
[1776596936929,38.28,75304.41,78.6,0.44846,0.00028,14.53406]
[1776596937005,38.28,75309.97,78.6,0.45002,0.00028,14.54246]
[1776596937368,38.28,75309.97,78.6,0.45002,0.00028,14.54246]
[1776596937484,38.28,75309.97,78.6,0.45002,0.00028,14.54246]
[1776596937500,38.28,75309.97,78.6,0.45002,0.00028,14.54246]
[1776596938124,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938276,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938447,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938585,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938631,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938666,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938892,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596939160,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596939165,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596939211,38.28,75332.48,78.6,0.45636,0.00028,14.57421]
[1776596938985,38.28,75330.18,78.6,0.45572,0.00028,14.57113]
[1776596939680,38.28,75320.7,78.6,0.45305,0.00028,14.55806]
[1776596940330,38.28,75320.7,78.6,0.45305,0.00028,14.55806]
[1776596941173,38.28,75320.7,78.6,0.45305,0.00028,14.55806]
[1776596941174,38.28,75320.7,78.6,0.45305,0.00028,14.55806]
[1776596941202,38.28,75320.7,78.6,0.45305,0.00028,14.55806]
[1776596941702,38.28,75318.71,78.6,0.45249,0.00028,14.55523]
[1776596941733,38.28,75327.94,78.6,0.45509,0.00028,14.56811]
[1776596942283,38.28,75327.94,78.6,0.45509,0.00028,14.56811]
[1776596942312,38.28,75327.94,78.6,0.45509,0.00028,14.56811]
[1776596942922,38.28,75339.91,78.6,0.45846,0.00028,14.58389]
[1776596944901,38.28,75341.43,78.6,0.45889,0.00028,14.58582]
[1776596944993,38.28,75341.43,78.6,0.45889,0.00028,14.58582]
[1776596945076,38.28,75341.43,78.6,0.45889,0.00028,14.58582]
[1776596945161,38.28,75341.43,78.6,0.45889,0.00028,14.58582]
[1776596945304,38.28,75341.13,78.6,0.45881,0.00028,14.58544]
[1776596947955,38.28,75342.93,78.6,0.45931,0.00028,14.58771]
[1776596952163,38.28,75345.28,78.6,0.45998,0.00028,14.59063]
[1776596952167,38.28,75345.28,78.6,0.45998,0.00028,14.59063]
[1776596952172,38.28,75345.28,78.6,0.45998,0.00028,14.59063]
[1776596952344,38.28,75344.6,78.6,0.45978,0.00028,14.58979]
[1776596953717,38.28,75351.12,78.6,0.46162,0.00028,14.59773]
[1776596954605,38.28,75351.12,78.6,0.46162,0.00028,14.59773]
[1776596954619,38.28,75351.12,78.6,0.46162,0.00028,14.59773]
[1776596954649,38.28,75351.12,78.6,0.46162,0.00028,14.59773]
[1776596955330,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955381,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955392,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955521,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955554,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955565,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955684,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596955714,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596956013,38.28,75351.87,78.6,0.46184,0.00028,14.59862]
[1776596956186,38.28,75371.8,78.6,0.46746,0.00028,14.62084]
[1776596956422,38.28,75371.8,78.6,0.46746,0.00028,14.62084]
[1776596956554,38.28,75371.8,78.6,0.46746,0.00028,14.62084]
[1776596957046,38.28,75385.5,78.6,0.47133,0.00028,14.63442]
[1776596957898,38.28,75381.29,78.6,0.47014,0.00028,14.63039]
[1776596959123,38.28,75381.29,78.6,0.47014,0.00028,14.63039]
[1776596959157,38.28,75381.29,78.6,0.47014,0.00028,14.63039]
[1776596959224,38.28,75378.06,78.6,0.46923,0.00028,14.62721]
[1776596959483,38.28,75378.06,78.6,0.46923,0.00028,14.62721]
[1776596960341,38.28,75380.69,78.6,0.46997,0.00028,14.62981]
[1776596960689,38.28,75380.69,78.6,0.46997,0.00028,14.62981]
[1776596960766,38.28,75387.49,78.6,0.47189,0.00028,14.63628]
[1776596961798,38.28,75393.89,78.6,0.4737,0.00028,14.64206]
[1776596962764,38.28,75393.89,78.6,0.4737,0.00028,14.64206]
[1776596963135,38.28,75398.35,78.6,0.47496,0.00028,14.64591]
[1776596964924,38.28,75400.63,78.6,0.47561,0.00028,14.64782]
[1776596964987,38.28,75399.82,78.6,0.47538,0.00028,14.64715]
[1776596966223,38.28,75399.82,78.6,0.47538,0.00028,14.64715]
[1776596967361,38.28,75405.55,78.6,0.477,0.00028,14.65182]
[1776596967387,38.28,75405.55,78.6,0.477,0.00028,14.65182]
[1776596967404,38.28,75405.55,78.6,0.477,0.00028,14.65182]
[1776596967815,38.28,75412.98,78.6,0.4791,0.00028,14.65752]
[1776596969019,38.28,75412.98,78.6,0.4791,0.00028,14.65752]
[1776596975871,38.28,75415.42,78.6,0.47978,0.00028,14.65343]
[1776596977952,38.28,75415.39,78.6,0.47977,0.00028,14.65341]
[1776596977954,38.28,75415.39,78.6,0.47977,0.00028,14.65341]
[1776596980292,38.28,75415.59,78.6,0.47983,0.00028,14.65355]
[1776596980305,38.28,75415.59,78.6,0.47983,0.00028,14.65355]
[1776596980905,38.29,75410.27,78.6,0.47833,0.00028,14.64962]
[1776596984293,38.29,75408.71,78.6,0.47788,0.00028,14.64842]
[1776596984396,38.29,75408.71,78.6,0.47788,0.00028,14.64842]
[1776596984914,38.29,75408.71,78.6,0.47788,0.00028,14.64842]
[1776596984978,38.29,75408.71,78.6,0.47788,0.00028,14.64842]
[1776596985032,38.29,75415.43,78.6,0.47979,0.00028,14.65344]
[1776596985450,38.29,75415.43,78.6,0.47979,0.00028,14.65344]
[1776596985848,38.29,75415.43,78.6,0.47979,0.00028,14.65344]
[1776596986818,38.29,75416.94,78.6,0.48021,0.00028,14.65452]
[1776596987108,38.29,75416.94,78.6,0.48021,0.00028,14.65452]
[1776596987206,38.29,75423.33,78.6,0.48202,0.00028,14.65891]
[1776596988963,38.29,75428.07,78.6,0.48336,0.00028,14.66198]
[1776596989292,38.29,75428.07,78.6,0.48336,0.00028,14.66198]
[1776596990966,38.29,75429.71,78.6,0.48383,0.00028,14.663]
[1776596991006,38.29,75429.71,78.6,0.48383,0.00028,14.663]
[1776596991086,38.28,75440.93,78.6,0.487,0.00028,14.66945]
[1776596992223,38.28,75440.93,78.6,0.487,0.00028,14.66945]
[1776596992230,38.28,75452.76,78.6,0.49035,0.00028,14.67525]
[1776596992811,38.28,75452.76,78.6,0.49035,0.00028,14.67525]
[1776596993218,38.28,75459.98,78.6,0.49239,0.00028,14.67828]
[1776596996221,38.28,75460.19,78.6,0.49245,0.00028,14.67836]
[1776596996197,38.28,75463.38,78.6,0.49335,0.00028,14.67957]
[1776596998078,38.28,75464.31,78.7,0.49362,0.00028,14.67991]
[1776596998119,38.28,75464.31,78.7,0.49362,0.00028,14.67991]
[1776596998266,38.27,75464.72,78.7,0.49373,0.00028,14.68006]
[1776596999037,38.27,75471.95,78.7,0.49578,0.00028,14.68245]
[1776597002286,38.27,75470.55,78.7,0.49538,0.00028,14.68202]
[1776597006214,38.27,75474.2,78.7,0.49642,0.00028,14.68312]
[1776597008750,38.27,75474.45,78.7,0.49649,0.00028,14.68319]
[1776597009222,38.27,75474.45,78.7,0.49649,0.00028,14.68319]
[1776597012636,38.27,75474.76,78.7,0.49657,0.00028,14.68328]
[1776597012769,38.27,75474.76,78.7,0.49657,0.00028,14.68328]
[1776597012987,38.27,75474.76,78.7,0.49657,0.00028,14.68328]
[1776597013280,38.27,75474.76,78.7,0.49657,0.00028,14.68328]
[1776597013135,38.27,75480.1,78.7,0.49809,0.00028,14.68469]
[1776597018171,38.26,75480.3,78.7,0.49814,0.00028,14.68474]
[1776597022198,38.26,75476.1,78.7,0.49695,0.00028,14.68366]
[1776597027234,38.26,75473.76,78.7,0.49629,0.00028,14.68299]
[1776597029249,38.26,75470.34,78.7,0.49532,0.00028,14.68195]
[1776597030182,38.26,75470.34,78.7,0.49532,0.00028,14.68195]
[1776597030257,38.27,75464.65,78.7,0.49371,0.00028,14.68003]
[1776597035292,38.27,75462.9,78.7,0.49321,0.00028,14.67352]
[1776597036299,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597036835,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597036858,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597036899,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597037055,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597037126,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597037154,38.27,75455.83,78.7,0.49121,0.00028,14.6707]
[1776597037307,38.27,75438.8,78.7,0.48638,0.00028,14.6624]
[1776597037555,38.27,75438.8,78.7,0.48638,0.00028,14.6624]
[1776597037873,38.27,75438.8,78.7,0.48638,0.00028,14.6624]
[1776597038315,38.26,75434.63,78.7,0.4852,0.00028,14.66004]
[1776597039322,38.26,75432.33,78.7,0.48455,0.00028,14.65869]
[1776597040039,38.26,75432.33,78.7,0.48455,0.00028,14.65869]
[1776597040046,38.26,75432.33,78.7,0.48455,0.00028,14.65869]
[1776597040329,38.26,75427.01,78.7,0.48304,0.00028,14.6554]
[1776597040651,38.26,75427.01,78.7,0.48304,0.00028,14.6554]
[1776597040661,38.26,75427.01,78.7,0.48304,0.00028,14.6554]
[1776597040770,38.26,75427.01,78.7,0.48304,0.00028,14.6554]
[1776597040809,38.26,75427.01,78.7,0.48304,0.00028,14.6554]
[1776597040915,38.26,75427.01,78.7,0.48304,0.00028,14.6554]
[1776597041335,38.26,75423.72,78.7,0.48211,0.00028,14.65326]
[1776597042589,38.26,75423.72,78.7,0.48211,0.00028,14.65326]
[1776597043268,38.26,75423.72,78.7,0.48211,0.00028,14.65326]
[1776597043313,38.26,75423.72,78.7,0.48211,0.00028,14.65326]
[1776597043283,38.26,75420.08,78.7,0.48107,0.00028,14.65081]
[1776597043369,38.26,75420.08,78.7,0.48107,0.00028,14.65081]
[1776597043388,38.26,75409.3,78.7,0.47802,0.00028,14.64296]
[1776597045271,38.26,75409.3,78.7,0.47802,0.00028,14.64296]
[1776597044872,38.26,75403.73,78.7,0.47644,0.00028,14.63856]
[1776597045582,38.26,75403.73,78.7,0.47644,0.00028,14.63856]
[1776597047064,38.26,75401.26,78.7,0.47574,0.00028,14.63654]
[1776597047087,38.26,75401.26,78.7,0.47574,0.00028,14.63654]
[1776597047126,38.26,75406.87,78.7,0.47733,0.00028,14.64106]
[1776597048044,38.26,75406.87,78.7,0.47733,0.00028,14.64106]
[1776597049530,38.26,75405.47,78.7,0.47693,0.00028,14.63996]
[1776597049670,38.26,75405.47,78.7,0.47693,0.00028,14.63996]
[1776597049744,38.26,75405.47,78.7,0.47693,0.00028,14.63996]
[1776597049806,38.26,75405.47,78.7,0.47693,0.00028,14.63996]
[1776597050153,38.26,75399.77,78.7,0.47532,0.00028,14.63529]
[1776597050400,38.26,75391.61,78.7,0.47301,0.00028,14.62821]
[1776597052331,38.26,75391.61,78.7,0.47301,0.00028,14.62821]
[1776597052337,38.26,75391.61,78.7,0.47301,0.00028,14.62821]
[1776597052352,38.26,75391.61,78.7,0.47301,0.00028,14.62821]
[1776597052363,38.26,75391.61,78.7,0.47301,0.00028,14.62821]
[1776597052533,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597052578,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597052641,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597052678,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597053046,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597053202,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597053237,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597053253,38.25,75389.43,78.7,0.47239,0.00028,14.62622]
[1776597053259,38.25,75381.05,78.7,0.47001,0.00028,14.61829]
[1776597053705,38.25,75381.05,78.7,0.47001,0.00028,14.61829]
[1776597054195,38.25,75361.4,78.7,0.46445,0.00028,14.59767]
[1776597054722,38.25,75361.4,78.7,0.46445,0.00028,14.59767]
[1776597054776,38.25,75363.55,78.7,0.46506,0.00028,14.60006]
[1776597055847,38.25,75363.55,78.7,0.46506,0.00028,14.60006]
[1776597056888,38.24,75365.06,78.7,0.46548,0.00028,14.60172]
[1776597057447,38.24,75363.96,78.7,0.46517,0.00028,14.60051]
[1776597060317,38.24,75366.48,78.7,0.46588,0.00028,14.60325]
[1776597060337,38.24,75366.48,78.7,0.46588,0.00028,14.60325]
[1776597060724,38.24,75366.89,78.7,0.46599,0.00028,14.60369]
[1776597067377,38.23,75368.36,78.7,0.4664,0.00028,14.60525]
[1776597067476,38.23,75368.36,78.7,0.4664,0.00028,14.60525]
[1776597070543,38.22,75375.31,78.7,0.46836,0.00028,14.61249]
[1776597071860,38.22,75375.31,78.7,0.46836,0.00028,14.61249]
[1776597071921,38.22,75375.31,78.7,0.46836,0.00028,14.61249]
[1776597071944,38.22,75375.31,78.7,0.46836,0.00028,14.61249]
[1776597071955,38.22,75375.31,78.7,0.46836,0.00028,14.61249]
[1776597072022,38.22,75375.31,78.7,0.46836,0.00028,14.61249]
[1776597072920,38.22,75376.45,78.7,0.46868,0.00028,14.61364]
[1776597072957,38.22,75382.69,78.7,0.47045,0.00028,14.6198]
[1776597073863,38.22,75382.69,78.7,0.47045,0.00028,14.6198]
[1776597076041,38.22,75388.56,78.7,0.47211,0.00028,14.62533]
[1776597077100,38.22,75388.56,78.7,0.47211,0.00028,14.62533]
[1776597082027,38.21,75391.05,78.7,0.47281,0.00028,14.62759]
[1776597082040,38.21,75391.05,78.7,0.47281,0.00028,14.62759]
[1776597082115,38.21,75393.84,78.7,0.4736,0.00028,14.63009]
[1776597085648,38.2,75399.14,78.7,0.4751,0.00028,14.63466]
[1776597089333,38.2,75400.26,78.7,0.47541,0.00028,14.6356]
[1776597092371,38.2,75400.31,78.8,0.47543,0.00028,14.63564]
[1776597096298,38.21,75400.28,78.8,0.47541,0.00028,14.62973]
[1776597105693,38.22,75401.78,78.8,0.47584,0.00028,14.63101]
[1776597105833,38.22,75401.78,78.8,0.47584,0.00028,14.63101]
[1776597105899,38.22,75401.78,78.8,0.47584,0.00028,14.63101]
[1776597106000,38.22,75396.92,78.8,0.47447,0.00028,14.62691]
[1776597106803,38.22,75393.38,78.8,0.47346,0.00028,14.62382]
[1776597107809,38.22,75388.75,78.8,0.47215,0.00028,14.61963]
[1776597110251,38.22,75384.62,78.8,0.47098,0.00028,14.61576]
[1776597110782,38.22,75384.62,78.8,0.47098,0.00028,14.61576]
[1776597110831,38.22,75388.05,78.8,0.47195,0.00028,14.61898]
[1776597111838,38.22,75395.01,78.8,0.47393,0.00028,14.62525]
[1776597114046,38.22,75395.37,78.8,0.47403,0.00028,14.62557]
[1776597114156,38.22,75395.37,78.8,0.47403,0.00028,14.62557]
[1776597116713,38.22,75396.92,78.8,0.47447,0.00028,14.62691]
[1776597116840,38.22,75396.92,78.8,0.47447,0.00028,14.62691]
[1776597117619,38.22,75395.94,78.8,0.47419,0.00028,14.62607]
[1776597120960,38.22,75389.12,78.8,0.47226,0.00028,14.61997]
[1776597121967,38.22,75384.58,78.8,0.47097,0.00028,14.61572]
[1776597127002,38.22,75382.89,78.8,0.47049,0.00028,14.61411]
[1776597132037,38.22,75379.37,78.8,0.4695,0.00028,14.61067]
[1776597137074,38.23,75379.15,78.8,0.46944,0.00028,14.61046]
[1776597138414,38.23,75383.62,78.8,0.4707,0.00028,14.61482]
[1776597141159,38.23,75385.18,78.8,0.47115,0.00028,14.61631]
[1776597141468,38.23,75385.18,78.8,0.47115,0.00028,14.61631]
[1776597142173,38.23,75389.82,78.8,0.47246,0.00028,14.62062]
[1776597142641,38.23,75389.82,78.8,0.47246,0.00028,14.62062]
[1776597142739,38.23,75389.82,78.8,0.47246,0.00028,14.62062]
[1776597148170,38.23,75386.34,78.8,0.47147,0.00028,14.6174]
[1776597148178,38.23,75386.34,78.8,0.47147,0.00028,14.6174]
[1776597153187,38.23,75385.37,78.8,0.47118,0.00028,14.61059]
[1776597158223,38.23,75381.52,78.8,0.47009,0.00028,14.60689]
[1776597159230,38.23,75377.24,78.8,0.46888,0.00028,14.60265]
[1776597164265,38.23,75378.88,78.8,0.46935,0.00028,14.6043]
[1776597169300,38.23,75381.23,78.8,0.47001,0.00028,14.60662]
[1776597172898,38.23,75382.98,78.8,0.47051,0.00028,14.60832]
[1776597173327,38.23,75391.38,78.8,0.47289,0.00028,14.61615]
[1776597174335,38.23,75396.46,78.8,0.47433,0.00028,14.62064]
[1776597179370,38.23,75396.75,78.8,0.47441,0.00028,14.62088]
[1776597181562,38.23,75396.41,78.8,0.47431,0.00028,14.62059]
[1776597182391,38.22,75389.77,78.8,0.47243,0.00028,14.61468]
[1776597184405,38.22,75385.21,78.8,0.47114,0.00028,14.61043]
[1776597187768,38.22,75382.48,78.8,0.47036,0.00028,14.60782]
[1776597188433,38.22,75381.71,78.8,0.47014,0.00028,14.60707]
[1776597192461,38.22,75385.56,78.8,0.47123,0.00028,14.61074]
[1776597193123,38.22,75385.56,78.8,0.47123,0.00028,14.61074]
[1776597193148,38.22,75385.56,78.8,0.47123,0.00028,14.61074]
[1776597193468,38.21,75391.31,78.8,0.47286,0.00028,14.61605]
[1776597195482,38.21,75394.72,78.8,0.47382,0.00028,14.61908]
[1776597200518,38.21,75394.94,78.8,0.47388,0.00028,14.61927]
[1776597205552,38.2,75395.65,78.8,0.47407,0.00028,14.61987]
[1776597210587,38.18,75396.33,78.8,0.47425,0.00028,14.62043]
[1776597212256,38.18,75396.33,78.8,0.47425,0.00028,14.62043]
[1776597212269,38.18,75396.33,78.8,0.47425,0.00028,14.62043]
[1776597212305,38.18,75396.33,78.8,0.47425,0.00028,14.62043]
[1776597212406,38.18,75396.13,78.8,0.47418,0.00028,14.61435]
[1776597212601,38.18,75391.46,78.8,0.47285,0.00028,14.61021]
[1776597213608,38.17,75386.95,78.8,0.47157,0.00028,14.60605]
[1776597215192,38.17,75386.95,78.8,0.47157,0.00028,14.60605]
[1776597219057,38.16,75384.59,78.8,0.47089,0.00028,14.60379]
[1776597222555,38.16,75384.01,78.8,0.47072,0.00028,14.60322]
[1776597222562,38.16,75384.01,78.8,0.47072,0.00028,14.60322]
[1776597223678,38.15,75392.47,78.8,0.47311,0.00028,14.61106]
[1776597226024,38.15,75393.1,78.8,0.47329,0.00028,14.61162]
[1776597226150,38.15,75393.1,78.8,0.47329,0.00028,14.61162]
[1776597231733,38.14,75394.61,78.8,0.47372,0.00028,14.61295]
[1776597236769,38.14,75395.59,78.8,0.47399,0.00028,14.6138]
[1776597241804,38.14,75395.48,78.8,0.47396,0.00028,14.6137]
[1776597246838,38.13,75395.49,78.8,0.47396,0.00028,14.6137]
[1776597251873,38.13,75395.64,78.8,0.474,0.00028,14.61382]
[1776597256909,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597257804,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597257929,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597257962,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597258069,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597258079,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597258094,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597258107,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597258238,38.13,75396.34,78.8,0.47419,0.00028,14.61443]
[1776597258269,38.13,75397.55,78.8,0.47454,0.00028,14.61547]
[1776597258980,38.13,75397.55,78.8,0.47454,0.00028,14.61547]
[1776597259017,38.13,75402.41,78.8,0.47592,0.00028,14.61957]
[1776597260330,38.13,75402.41,78.8,0.47592,0.00028,14.61957]
[1776597260333,38.13,75402.41,78.8,0.47592,0.00028,14.61957]
[1776597260357,38.13,75402.41,78.8,0.47592,0.00028,14.61957]
[1776597260427,38.13,75410.93,78.8,0.47835,0.00028,14.62633]
[1776597265975,38.14,75413.85,78.8,0.47918,0.00028,14.62853]
[1776597266910,38.14,75413.85,78.8,0.47918,0.00028,14.62853]
[1776597266917,38.14,75413.85,78.8,0.47918,0.00028,14.62853]
[1776597268554,38.14,75416.04,78.8,0.47981,0.00028,14.63013]
[1776597269412,38.14,75419.12,78.8,0.48068,0.00028,14.63233]
[1776597269513,38.14,75425.41,78.8,0.48247,0.00028,14.63658]
[1776597269754,38.14,75425.41,78.8,0.48247,0.00028,14.63658]
[1776597269772,38.14,75425.41,78.8,0.48247,0.00028,14.63658]
[1776597269829,38.14,75425.41,78.8,0.48247,0.00028,14.63658]
[1776597271758,38.14,75426.86,78.8,0.48288,0.00028,14.63163]
[1776597272151,38.14,75426.86,78.8,0.48288,0.00028,14.63163]
[1776597273028,38.14,75433.13,78.8,0.48466,0.00028,14.63552]
[1776597274035,38.14,75436.32,78.8,0.48557,0.00028,14.63738]
[1776597276049,38.14,75440.15,78.8,0.48666,0.00028,14.63952]
[1776597277963,38.14,75440.63,78.8,0.4868,0.00028,14.63978]
[1776597278031,38.14,75440.63,78.8,0.4868,0.00028,14.63978]
[1776597282471,38.14,75443.57,78.8,0.48763,0.00028,14.64133]
[1776597282487,38.14,75443.57,78.8,0.48763,0.00028,14.64133]
[1776597282715,38.14,75445.77,78.8,0.48826,0.00028,14.64245]
[1776597282771,38.14,75445.77,78.8,0.48826,0.00028,14.64245]
[1776597282916,38.14,75445.77,78.8,0.48826,0.00028,14.64245]
[1776597282946,38.14,75445.77,78.8,0.48826,0.00028,14.64245]
[1776597283736,38.13,75448.26,78.8,0.48897,0.00028,14.64368]
[1776597284481,38.13,75448.26,78.8,0.48897,0.00028,14.64368]
[1776597290458,38.13,75451.02,78.8,0.48975,0.00028,14.64498]
[1776597290464,38.13,75451.02,78.8,0.48975,0.00028,14.64498]
[1776597294175,38.12,75444.73,78.8,0.48796,0.00028,14.64192]
[1776597295287,38.12,75444.73,78.8,0.48796,0.00028,14.64192]
[1776597298539,38.12,75446.59,78.8,0.48849,0.00028,14.64285]
[1776597298540,38.12,75450.57,78.8,0.48962,0.00028,14.64477]
[1776597299211,38.12,75453.91,78.8,0.49057,0.00028,14.64629]
[1776597300264,38.12,75453.91,78.8,0.49057,0.00028,14.64629]
[1776597301618,38.12,75454.81,78.8,0.49083,0.00028,14.64668]
[1776597301225,38.12,75448.8,78.8,0.48911,0.00028,14.64393]
[1776597302471,38.12,75448.8,78.8,0.48911,0.00028,14.64393]
[1776597305723,38.11,75449.29,78.8,0.48925,0.00028,14.64416]
[1776597312584,38.11,75447.51,78.8,0.48874,0.00028,14.6433]
[1776597315461,38.11,75446.59,78.8,0.48848,0.00028,14.64285]
[1776597315510,38.11,75446.59,78.8,0.48848,0.00028,14.64285]
[1776597315527,38.11,75446.59,78.8,0.48848,0.00028,14.64285]
[1776597315597,38.11,75446.59,78.8,0.48848,0.00028,14.64285]
[1776597315625,38.11,75446.59,78.8,0.48848,0.00028,14.64285]
[1776597315672,38.11,75447.18,78.8,0.48865,0.00028,14.64314]
[1776597315702,38.11,75447.18,78.8,0.48865,0.00028,14.64314]
[1776597316043,38.11,75447.18,78.8,0.48865,0.00028,14.64314]
[1776597316268,38.11,75447.18,78.8,0.48865,0.00028,14.64314]
[1776597316331,38.11,75468.12,78.8,0.49461,0.00029,14.6518]
[1776597317600,38.11,75468.12,78.8,0.49461,0.00029,14.6518]
[1776597317617,38.1,75466.81,78.8,0.49424,0.00029,14.65136]
[1776597318107,38.1,75466.81,78.8,0.49424,0.00029,14.65136]
[1776597318345,38.1,75470.09,78.8,0.49518,0.00029,14.65245]
[1776597319011,38.1,75470.09,78.8,0.49518,0.00029,14.65245]
[1776597320359,38.1,75483.99,78.8,0.49914,0.00029,14.65618]
[1776597321052,38.1,75483.99,78.8,0.49914,0.00029,14.65618]
[1776597321065,38.1,75483.99,78.8,0.49914,0.00029,14.65618]
[1776597321532,38.1,75483.99,78.8,0.49914,0.00029,14.65618]
[1776597321635,38.1,75483.99,78.8,0.49914,0.00029,14.65618]
[1776597321633,38.1,75489.31,78.8,0.50065,0.00028,14.65723]
[1776597322241,38.1,75489.31,78.8,0.50065,0.00028,14.65723]
[1776597322525,38.1,75489.31,78.8,0.50065,0.00028,14.65723]
[1776597323492,38.1,75489.61,78.8,0.50074,0.00029,14.65728]
[1776597324297,38.1,75489.83,78.8,0.5008,0.00029,14.65732]
[1776597324387,38.09,75493.45,78.8,0.50183,0.00029,14.6579]
[1776597325861,38.09,75495.64,78.8,0.50245,0.00029,14.6582]
[1776597325869,38.09,75495.64,78.8,0.50245,0.00029,14.6582]
[1776597326401,38.08,75497.45,78.8,0.50297,0.00029,14.65842]
[1776597327265,38.08,75497.45,78.8,0.50297,0.00029,14.65842]
[1776597329331,38.08,75499.7,78.8,0.50361,0.00029,14.65867]
[1776597329423,38.08,75502.25,78.8,0.50434,0.00029,14.6589]
[1776597330316,38.08,75502.25,78.8,0.50434,0.00029,14.6589]
[1776597330434,38.08,75506.3,78.8,0.50549,0.00029,14.65916]
[1776597330933,38.08,75506.3,78.8,0.50549,0.00029,14.65916]
[1776597330947,38.08,75506.3,78.8,0.50549,0.00029,14.65916]
[1776597331879,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597331890,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597331898,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597331936,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597332179,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597332396,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597332526,38.07,75508.21,78.8,0.50604,0.00029,14.65335]
[1776597333675,38.07,75512.48,78.8,0.50725,0.00029,14.65344]
[1776597334075,38.07,75512.48,78.8,0.50725,0.00029,14.65344]
[1776597334462,38.07,75518.97,78.8,0.50911,0.00029,14.6533]
[1776597334971,38.07,75518.97,78.8,0.50911,0.00029,14.6533]
[1776597335914,38.06,75518.57,78.8,0.50899,0.00029,14.65332]
[1776597335937,38.06,75518.57,78.8,0.50899,0.00029,14.65332]
[1776597338490,38.06,75514.53,78.8,0.50784,0.00029,14.65343]
[1776597340135,38.06,75515.82,78.8,0.50821,0.00029,14.65341]
[1776597340225,38.06,75515.82,78.8,0.50821,0.00029,14.65341]
[1776597340505,38.05,75522.44,78.8,0.5101,0.00029,14.6531]
[1776597341387,38.05,75522.44,78.8,0.5101,0.00029,14.6531]
[1776597341782,38.05,75524.84,78.8,0.51078,0.00029,14.65291]
[1776597342728,38.05,75525.16,78.8,0.51087,0.00029,14.65288]
[1776597342800,38.05,75525.16,78.8,0.51087,0.00029,14.65288]
[1776597343526,38.05,75519.87,78.8,0.50936,0.00029,14.65326]
[1776597346244,38.05,75520.67,78.8,0.50959,0.00029,14.65321]
[1776597346547,38.05,75524.67,78.8,0.51073,0.00029,14.65292]
[1776597348925,38.05,75526.5,78.8,0.51125,0.00029,14.65275]
[1776597349673,38.05,75526.5,78.8,0.51125,0.00029,14.65275]
[1776597350153,38.05,75523.7,78.8,0.51046,0.00029,14.653]
[1776597351477,38.05,75525.01,78.8,0.51083,0.00029,14.65289]
[1776597352969,38.04,75524.62,78.8,0.51072,0.00029,14.65293]
[1776597355121,38.04,75523.31,78.8,0.51034,0.00029,14.65303]
[1776597356976,38.04,75524.82,78.8,0.51078,0.00029,14.65291]
[1776597359435,38.03,75525.02,78.8,0.51083,0.00029,14.65289]
[1776597359470,38.03,75525.02,78.8,0.51083,0.00029,14.65289]
[1776597359487,38.03,75525.02,78.8,0.51083,0.00029,14.65289]
[1776597359497,38.03,75525.02,78.8,0.51083,0.00029,14.65289]
[1776597359695,38.03,75525.02,78.8,0.51083,0.00029,14.65289]
[1776597359638,38.03,75529.39,78.8,0.51208,0.00029,14.65242]
[1776597360644,38.03,75532.63,78.8,0.51301,0.00029,14.65198]
[1776597361027,38.03,75532.63,78.8,0.51301,0.00029,14.65198]
[1776597361514,38.03,75532.63,78.8,0.51301,0.00029,14.65198]
[1776597361653,38.03,75525.99,78.8,0.51111,0.00029,14.6528]
[1776597361968,38.03,75525.99,78.8,0.51111,0.00029,14.6528]
[1776597362751,38.03,75523.99,78.8,0.51054,0.00029,14.65298]
[1776597365734,38.02,75524.73,78.8,0.51075,0.00029,14.65291]
[1776597365818,38.02,75524.73,78.8,0.51075,0.00029,14.65291]
[1776597365899,38.02,75524.73,78.8,0.51075,0.00029,14.65291]
[1776597366687,38.02,75530.42,78.8,0.51238,0.00029,14.65229]
[1776597366812,38.02,75530.42,78.8,0.51238,0.00029,14.65229]
[1776597366825,38.02,75530.42,78.8,0.51238,0.00029,14.65229]
[1776597367568,38.02,75530.42,78.8,0.51238,0.00029,14.65229]
[1776597368701,38.02,75525.09,78.8,0.51085,0.00029,14.65288]
[1776597368785,38.02,75525.09,78.8,0.51085,0.00029,14.65288]
[1776597368848,38.02,75525.09,78.8,0.51085,0.00029,14.65288]
[1776597369079,38.02,75525.09,78.8,0.51085,0.00029,14.65288]
[1776597369254,38.02,75525.09,78.8,0.51085,0.00029,14.65288]
[1776597369708,38.02,75518.35,78.8,0.50893,0.00029,14.65333]
[1776597373736,38.01,75510.97,78.8,0.50682,0.00029,14.65342]
[1776597374860,38.01,75510.97,78.8,0.50682,0.00029,14.65342]
[1776597375204,38.01,75510.97,78.8,0.50682,0.00029,14.65342]
[1776597375749,38.01,75506.66,78.8,0.50559,0.00029,14.65329]
[1776597377020,38.01,75506.66,78.8,0.50559,0.00029,14.65329]
[1776597377048,38.01,75506.66,78.8,0.50559,0.00029,14.65329]
[1776597377417,38.01,75506.66,78.8,0.50559,0.00029,14.65329]
[1776597377462,38.0,75503.55,78.8,0.5047,0.00029,14.65311]
[1776597377763,38.0,75498.23,78.8,0.50318,0.00029,14.65263]
[1776597379192,38.0,75498.23,78.8,0.50318,0.00029,14.65263]
[1776597385743,38.01,75500.33,78.8,0.50378,0.00029,14.65284]
[1776597389946,38.02,75500.51,78.8,0.50384,0.00029,14.65286]
[1776597390857,38.02,75506.07,78.8,0.50542,0.00029,14.65326]
[1776597392908,38.02,75507.9,78.8,0.50595,0.00029,14.64745]
[1776597393050,38.02,75507.9,78.8,0.50595,0.00029,14.64745]
[1776597393299,38.02,75507.9,78.8,0.50595,0.00029,14.64745]
[1776597394334,38.02,75509.42,78.8,0.50638,0.00029,14.6475]
[1776597394467,38.02,75509.42,78.8,0.50638,0.00029,14.6475]
[1776597394480,38.02,75509.42,78.8,0.50638,0.00029,14.6475]
[1776597394491,38.02,75509.42,78.8,0.50638,0.00029,14.6475]
[1776597394650,38.02,75512.89,78.8,0.50737,0.00029,14.64755]
[1776597394754,38.02,75512.89,78.8,0.50737,0.00029,14.64755]
[1776597395577,38.02,75512.89,78.8,0.50737,0.00029,14.64755]
[1776597395630,38.02,75527.69,78.8,0.5116,0.00029,14.64673]
[1776597395900,38.02,75532.51,78.8,0.51297,0.00029,14.6461]
[1776597401451,38.02,75533.99,78.8,0.5134,0.00029,14.64588]
[1776597402209,38.02,75535.38,78.8,0.51379,0.00029,14.64565]
[1776597402216,38.02,75535.38,78.8,0.51379,0.00029,14.64565]
[1776597404081,38.01,75538.11,78.8,0.51457,0.00029,14.64516]
[1776597404083,38.01,75538.11,78.8,0.51457,0.00029,14.64516]
[1776597404178,38.01,75542.91,78.8,0.51595,0.00029,14.64416]
[1776597405500,38.01,75542.91,78.8,0.51595,0.00029,14.64416]
[1776597405538,38.01,75539.82,78.8,0.51506,0.00029,14.64482]
[1776597407984,38.01,75543.33,78.8,0.51607,0.00029,14.64407]
[1776597410038,38.01,75545.5,78.8,0.51669,0.00029,14.64355]
[1776597410040,38.01,75545.5,78.8,0.51669,0.00029,14.64355]
[1776597410358,38.01,75545.5,78.8,0.51669,0.00029,14.64355]
[1776597410418,38.01,75545.5,78.8,0.51669,0.00029,14.64355]
[1776597410493,38.01,75545.5,78.8,0.51669,0.00029,14.64355]
[1776597410665,38.01,75546.54,78.8,0.51698,0.00029,14.64329]
[1776597411628,38.01,75555.49,78.8,0.51954,0.00029,14.64073]
[1776597412136,38.01,75555.49,78.8,0.51954,0.00029,14.64073]
[1776597412281,38.01,75555.49,78.8,0.51954,0.00029,14.64073]
[1776597412290,38.01,75555.49,78.8,0.51954,0.00029,14.64073]
[1776597412327,38.01,75555.49,78.8,0.51954,0.00029,14.64073]
[1776597412578,38.01,75559.41,78.8,0.52066,0.00029,14.63942]
[1776597413333,38.01,75559.41,78.8,0.52066,0.00029,14.63942]
[1776597413425,38.01,75559.41,78.8,0.52066,0.00029,14.63942]
[1776597413468,38.01,75559.41,78.8,0.52066,0.00029,14.63942]
[1776597413513,38.01,75561.85,78.8,0.52135,0.00029,14.63855]
[1776597414351,38.01,75561.85,78.8,0.52135,0.00029,14.63855]
[1776597414360,38.01,75561.85,78.8,0.52135,0.00029,14.63855]
[1776597414445,38.01,75565.33,78.8,0.52234,0.00029,14.63722]
[1776597415110,38.01,75565.33,78.8,0.52234,0.00029,14.63722]
[1776597415689,38.01,75565.33,78.8,0.52234,0.00029,14.63722]
[1776597415780,38.01,75565.17,78.8,0.5223,0.00029,14.63729]
[1776597417067,38.01,75565.46,78.8,0.52238,0.00029,14.63717]
[1776597418739,38.01,75563.38,78.8,0.52179,0.00029,14.63798]
[1776597419377,38.01,75563.63,78.8,0.52186,0.00029,14.63788]
[1776597419381,38.01,75563.63,78.8,0.52186,0.00029,14.63788]
[1776597420169,38.01,75564.84,78.8,0.5222,0.00029,14.63742]
[1776597421427,38.01,75564.03,78.8,0.52197,0.00029,14.63773]
[1776597421505,38.01,75558.07,78.8,0.52027,0.00029,14.63988]
[1776597427118,38.0,75557.56,78.8,0.52013,0.00029,14.64005]
[1776597429132,38.0,75552.7,78.8,0.51874,0.00029,14.64159]
[1776597432152,38.0,75549.03,78.8,0.51769,0.00029,14.64264]
[1776597438195,38.0,75548.87,78.8,0.51765,0.00029,14.64268]
[1776597443230,38.0,75551.17,78.8,0.51831,0.00029,14.64204]
[1776597448265,38.0,75548.74,78.8,0.51761,0.00029,14.64272]
[1776597453300,38.0,75548.98,78.8,0.51769,0.00029,14.63675]
[1776597458469,38.0,75550.49,78.8,0.51812,0.00029,14.63633]
[1776597458481,38.0,75550.49,78.8,0.51812,0.00029,14.63633]
[1776597458535,38.0,75554.14,78.8,0.51916,0.00029,14.63525]
[1776597459357,38.0,75554.14,78.8,0.51916,0.00029,14.63525]
[1776597459514,38.0,75554.14,78.8,0.51916,0.00029,14.63525]
[1776597459551,38.0,75554.14,78.8,0.51916,0.00029,14.63525]
[1776597459672,38.0,75560.57,78.8,0.521,0.00029,14.6331]
[1776597461422,38.0,75562.38,78.8,0.52151,0.00029,14.63244]
[1776597461858,38.0,75564.15,78.8,0.52202,0.00029,14.63177]
[1776597461976,38.0,75564.15,78.8,0.52202,0.00029,14.63177]
[1776597461982,38.0,75564.15,78.8,0.52202,0.00029,14.63177]
[1776597462368,38.0,75558.02,78.8,0.52027,0.00029,14.63399]
[1776597464520,38.0,75557.27,78.8,0.52005,0.00029,14.63425]
[1776597464525,38.0,75557.27,78.8,0.52005,0.00029,14.63425]
[1776597464618,38.0,75557.13,78.8,0.52001,0.00029,14.63429]
[1776597465998,38.0,75557.06,78.8,0.51999,0.00029,14.63432]
[1776597466469,38.0,75557.06,78.8,0.51999,0.00029,14.63432]
[1776597466519,38.0,75562.03,78.8,0.52141,0.00029,14.63257]
[1776597467404,38.0,75566.17,78.8,0.52259,0.00029,14.63098]
[1776597468513,38.0,75566.17,78.8,0.52259,0.00029,14.63098]
[1776597468779,38.0,75566.17,78.8,0.52259,0.00029,14.63098]
[1776597468615,38.0,75569.29,78.8,0.52348,0.00029,14.6297]
[1776597469418,38.0,75574.82,78.8,0.52506,0.00029,14.62724]
[1776597473069,38.0,75575.84,78.8,0.52535,0.00029,14.62677]
[1776597473080,38.0,75575.84,78.8,0.52535,0.00029,14.62677]
[1776597478480,38.01,75575.04,78.8,0.52512,0.00029,14.62715]
[1776597480183,38.01,75575.42,78.8,0.52523,0.00029,14.62697]
[1776597480196,38.01,75575.42,78.8,0.52523,0.00029,14.62697]
[1776597480437,38.01,75575.42,78.8,0.52523,0.00029,14.62697]
[1776597480495,38.01,75574.13,78.8,0.52486,0.00029,14.62757]
[1776597480960,38.01,75574.13,78.8,0.52486,0.00029,14.62757]
[1776597481720,38.01,75562.48,78.8,0.52153,0.00029,14.63242]
[1776597482511,38.01,75557.09,78.8,0.52,0.00029,14.63432]
[1776597483063,38.01,75557.09,78.8,0.52,0.00029,14.63432]
[1776597483069,38.01,75557.09,78.8,0.52,0.00029,14.63432]
[1776597483518,38.02,75551.95,78.8,0.51853,0.00029,14.63592]
[1776597488553,38.02,75554.54,78.8,0.51927,0.00029,14.63514]
[1776597493588,38.02,75554.54,78.8,0.51927,0.00029,14.63514]
[1776597494767,38.02,75554.54,78.8,0.51927,0.00029,14.63514]
[1776597495333,38.02,75554.56,78.8,0.51927,0.00029,14.63513]
[1776597495677,38.02,75562.09,78.8,0.52142,0.00029,14.63256]
[1776597496047,38.02,75562.09,78.8,0.52142,0.00029,14.63256]
[1776597496609,38.02,75565.95,78.8,0.52252,0.00029,14.63108]
[1776597497872,38.02,75567.31,78.8,0.52291,0.00029,14.63054]
[1776597499447,38.02,75565.25,78.8,0.52232,0.00029,14.63136]
[1776597499639,38.02,75560.17,78.8,0.52087,0.00029,14.63326]
[1776597501526,38.02,75559.74,78.8,0.52075,0.00029,14.63341]
[1776597504080,38.02,75560.09,78.8,0.52085,0.00029,14.63329]
[1776597505317,38.02,75560.3,78.8,0.52091,0.00029,14.63322]
[1776597505349,38.02,75560.3,78.8,0.52091,0.00029,14.63322]
[1776597505359,38.02,75560.3,78.8,0.52091,0.00029,14.63322]
[1776597505678,38.02,75564.11,78.8,0.522,0.00029,14.63181]
[1776597506565,38.02,75564.11,78.8,0.522,0.00029,14.63181]
[1776597506685,38.02,75563.92,78.8,0.52194,0.00029,14.63188]
[1776597509506,38.02,75562.26,78.8,0.52147,0.00029,14.6325]
[1776597509596,38.02,75562.26,78.8,0.52147,0.00029,14.6325]
[1776597509647,38.02,75562.26,78.8,0.52147,0.00029,14.6325]
[1776597510713,38.02,75556.12,78.8,0.51972,0.00029,14.63464]
[1776597512439,38.02,75556.56,78.8,0.51985,0.00029,14.62859]
[1776597512727,38.02,75541.79,78.8,0.51563,0.00029,14.63262]
[1776597513734,38.02,75537.37,78.8,0.51437,0.00029,14.6335]
[1776597514741,38.02,75533.46,78.8,0.51325,0.00029,14.63417]
[1776597514927,38.02,75533.46,78.8,0.51325,0.00029,14.63417]
[1776597515034,38.02,75533.46,78.8,0.51325,0.00029,14.63417]
[1776597515878,38.02,75525.85,78.8,0.51108,0.00029,14.63513]
[1776597516755,38.02,75522.34,78.8,0.51007,0.00029,14.63542]
[1776597518770,38.02,75516.93,78.8,0.50853,0.00029,14.6357]
[1776597520322,38.02,75515.11,78.8,0.50801,0.00029,14.63574]
[1776597521009,38.02,75514.49,78.8,0.50783,0.00029,14.63575]
[1776597521556,38.02,75514.49,78.8,0.50783,0.00029,14.63575]
[1776597521566,38.02,75514.49,78.8,0.50783,0.00029,14.63575]
[1776597521791,38.02,75514.37,78.8,0.50779,0.00029,14.63575]
[1776597526826,38.01,75515.18,78.8,0.50803,0.00029,14.63574]
[1776597528818,38.01,75515.18,78.8,0.50803,0.00029,14.63574]
[1776597529613,38.01,75515.21,78.8,0.50803,0.00029,14.63574]
[1776597529992,38.01,75515.72,78.8,0.50818,0.00029,14.63573]
[1776597535888,38.01,75513.5,78.8,0.50755,0.00029,14.63576]
[1776597535897,38.01,75513.5,78.8,0.50755,0.00029,14.63576]
[1776597540910,38.0,75512.97,78.8,0.50739,0.00029,14.63576]
[1776597541006,38.0,75506.78,78.8,0.50562,0.00029,14.63562]
[1776597542539,38.0,75506.78,78.8,0.50562,0.00029,14.63562]
[1776597542548,38.0,75506.78,78.8,0.50562,0.00029,14.63562]
[1776597542579,38.0,75506.78,78.8,0.50562,0.00029,14.63562]
[1776597542751,38.0,75506.78,78.8,0.50562,0.00029,14.63562]
[1776597544694,38.0,75506.34,78.8,0.5055,0.00029,14.6356]
[1776597544753,38.0,75503.26,78.8,0.50462,0.00029,14.63541]
[1776597547152,38.0,75502.74,78.8,0.50447,0.00029,14.63537]
[1776597548080,38.0,75503.28,78.8,0.50462,0.00029,14.63541]
[1776597548092,38.0,75503.28,78.8,0.50462,0.00029,14.63541]
[1776597554016,38.01,75504.14,78.8,0.50487,0.00029,14.63547]
[1776597554919,38.01,75504.14,78.8,0.50487,0.00029,14.63547]
[1776597555379,38.01,75504.14,78.8,0.50487,0.00029,14.63547]
[1776597557520,38.01,75500.81,78.8,0.50392,0.00029,14.63521]
[1776597563079,38.02,75498.79,78.8,0.50334,0.00029,14.63501]
[1776597570128,38.03,75499.52,78.8,0.50355,0.00029,14.63509]
[1776597577411,38.03,75498.37,78.8,0.50322,0.00029,14.62907]
[1776597577414,38.03,75498.37,78.8,0.50322,0.00029,14.62907]
[1776597577771,38.03,75498.37,78.8,0.50322,0.00029,14.62907]
[1776597577784,38.03,75498.37,78.8,0.50322,0.00029,14.62907]
[1776597577803,38.03,75498.37,78.8,0.50322,0.00029,14.62907]
[1776597577843,38.03,75498.37,78.8,0.50322,0.00029,14.62907]
[1776597577896,38.04,75498.29,78.8,0.5032,0.00029,14.62906]
[1776597577953,38.04,75498.29,78.8,0.5032,0.00029,14.62906]
[1776597577986,38.04,75498.29,78.8,0.5032,0.00029,14.62906]
[1776597578183,38.04,75492.61,78.8,0.50157,0.00029,14.62831]
[1776597579461,38.04,75492.61,78.8,0.50157,0.00029,14.62831]
[1776597579500,38.04,75488.18,78.8,0.50031,0.00029,14.62757]
[1776597580220,38.04,75488.18,78.8,0.50031,0.00029,14.62757]
[1776597580292,38.04,75486.96,78.8,0.49996,0.00029,14.62733]
[1776597582276,38.04,75486.59,78.8,0.49985,0.00029,14.62726]
[1776597582378,38.04,75486.55,78.8,0.49984,0.00029,14.62725]
[1776597583487,38.04,75486.55,78.8,0.49984,0.00029,14.62725]
[1776597583506,38.04,75486.55,78.8,0.49984,0.00029,14.62725]
[1776597585843,38.05,75486.34,78.8,0.49978,0.00029,14.62721]
[1776597586242,38.05,75483.31,78.8,0.49891,0.00029,14.62657]
[1776597588619,38.05,75480.87,78.8,0.49822,0.00029,14.62601]
[1776597589802,38.05,75475.91,78.8,0.4968,0.00029,14.62472]
[1776597590241,38.05,75475.91,78.8,0.4968,0.00029,14.62472]
[1776597590271,38.05,75466.1,78.8,0.49399,0.00029,14.62163]
[1776597591656,38.05,75460.25,78.8,0.49232,0.00029,14.61945]
[1776597593292,38.05,75456.64,78.8,0.49129,0.00029,14.61797]
[1776597595306,38.06,75452.62,78.8,0.49014,0.00029,14.61621]
[1776597598330,38.06,75447.79,78.8,0.48876,0.00029,14.61394]
[1776597600345,38.07,75452.2,78.8,0.49002,0.00029,14.61603]
[1776597602719,38.07,75452.56,78.8,0.49013,0.00029,14.61619]
[1776597603386,38.07,75452.48,78.8,0.49011,0.00029,14.61616]
[1776597608401,38.08,75448.76,78.8,0.48905,0.00029,14.61442]
[1776597614534,38.09,75448.35,78.8,0.48893,0.00029,14.61423]
[1776597614940,38.09,75448.35,78.8,0.48893,0.00029,14.61423]
[1776597614950,38.09,75448.35,78.8,0.48893,0.00029,14.61423]
[1776597614967,38.09,75448.35,78.8,0.48893,0.00029,14.61423]
[1776597614983,38.09,75448.15,78.8,0.48888,0.00029,14.61413]
[1776597615767,38.09,75448.15,78.8,0.48888,0.00029,14.61413]
[1776597615777,38.09,75448.15,81.6,0.48888,0.00029,14.61413]
[1776597615784,38.09,75448.15,81.6,0.48888,0.00029,14.61413]
[1776597615843,38.09,75423.85,81.6,0.48194,0.00029,14.60012]
[1776597616521,38.09,75423.85,81.6,0.48194,0.00029,14.60012]
[1776597616534,38.09,75411.65,81.6,0.47846,0.00029,14.59143]
[1776597617440,38.09,75411.65,81.6,0.47846,0.00029,14.59143]
[1776597619360,38.1,75410.95,81.6,0.47826,0.00029,14.5909]
[1776597619596,38.1,75410.95,81.6,0.47826,0.00029,14.5909]
[1776597620200,38.1,75410.82,81.6,0.47822,0.00029,14.5908]
[1776597620202,38.1,75410.82,81.6,0.47822,0.00029,14.5908]
[1776597622877,38.1,75409.8,81.6,0.47793,0.00029,14.59002]
[1776597622964,38.1,75409.8,81.6,0.47793,0.00029,14.59002]
[1776597622973,38.1,75403.23,81.6,0.47606,0.00029,14.58479]
[1776597623039,38.1,75403.23,81.6,0.47606,0.00029,14.58479]
[1776597623171,38.1,75403.23,81.6,0.47606,0.00029,14.58479]
[1776597623527,38.11,75397.71,81.6,0.47449,0.00029,14.58015]
[1776597625312,38.11,75396.43,81.6,0.47412,0.00029,14.57905]
[1776597625760,38.11,75396.43,81.6,0.47412,0.00029,14.57905]
[1776597625838,38.11,75395.96,81.6,0.47399,0.00029,14.57864]
[1776597626549,38.11,75400.15,81.6,0.47519,0.00029,14.58224]
[1776597630954,38.11,75400.23,81.6,0.47521,0.00029,14.58231]
[1776597631584,38.11,75404.51,81.6,0.47642,0.00029,14.57994]
[1776597633525,38.11,75405.34,81.6,0.47665,0.00029,14.58061]
[1776597633533,38.11,75405.34,81.6,0.47665,0.00029,14.58061]
[1776597638633,38.11,75405.74,81.6,0.47677,0.00029,14.58093]
[1776597639140,38.11,75405.74,81.6,0.47677,0.00029,14.58093]
[1776597639155,38.11,75405.74,81.6,0.47677,0.00029,14.58093]
[1776597639244,38.11,75405.74,81.6,0.47677,0.00029,14.58093]
[1776597639310,38.11,75405.74,81.6,0.47677,0.00029,14.58093]
[1776597639558,38.11,75405.74,81.6,0.47677,0.00029,14.58093]
[1776597639640,38.11,75415.19,81.6,0.47947,0.00029,14.58818]
[1776597640648,38.11,75421.71,81.6,0.48133,0.00029,14.59279]
[1776597641114,38.11,75421.71,81.6,0.48133,0.00029,14.59279]
[1776597641584,38.11,75421.71,81.6,0.48133,0.00029,14.59279]
[1776597643675,38.11,75423.82,81.6,0.48193,0.00029,14.59422]
[1776597643677,38.11,75423.82,81.6,0.48193,0.00029,14.59422]
[1776597643688,38.11,75423.82,81.6,0.48193,0.00029,14.59422]
[1776597643694,38.11,75423.82,81.6,0.48193,0.00029,14.59422]
[1776597643794,38.11,75431.86,81.6,0.48423,0.00029,14.59934]
[1776597644062,38.11,75431.86,81.6,0.48423,0.00029,14.59934]
[1776597644676,38.11,75438.67,81.6,0.48617,0.00029,14.6033]
[1776597645554,38.11,75438.67,81.6,0.48617,0.00029,14.6033]
[1776597645895,38.11,75444.04,81.6,0.48771,0.00029,14.60618]
[1776597647136,38.11,75444.51,81.6,0.48784,0.00029,14.60642]
[1776597648714,38.11,75444.94,81.6,0.48796,0.00029,14.60664]
[1776597649714,38.11,75449.5,81.6,0.48927,0.00029,14.60889]
[1776597653119,38.11,75446.67,81.6,0.48846,0.00029,14.60751]
[1776597653741,38.11,75435.68,81.6,0.48532,0.00029,14.6016]
[1776597658777,38.11,75436.34,81.6,0.4855,0.00029,14.60198]
[1776597660322,38.11,75436.69,81.6,0.4856,0.00029,14.60218]
[1776597660599,38.11,75436.69,81.6,0.4856,0.00029,14.60218]
[1776597660608,38.11,75436.69,81.6,0.4856,0.00029,14.60218]
[1776597663436,38.11,75438.21,81.6,0.48604,0.00029,14.60304]
[1776597668848,38.11,75438.46,81.6,0.48611,0.00029,14.60318]
[1776597671637,38.11,75438.61,81.6,0.48615,0.00029,14.60327]
[1776597671869,38.11,75444.03,81.6,0.4877,0.00029,14.60617]
[1776597672367,38.11,75444.03,81.6,0.4877,0.00029,14.60617]
[1776597672876,38.11,75448.37,81.6,0.48894,0.00029,14.60834]
[1776597674877,38.1,75445.92,81.6,0.48824,0.00029,14.60714]
[1776597674889,38.1,75445.92,81.6,0.48824,0.00029,14.60714]
[1776597674991,38.1,75445.92,81.6,0.48824,0.00029,14.60714]
[1776597675025,38.1,75445.92,81.6,0.48824,0.00029,14.60714]
[1776597675103,38.1,75447.19,81.6,0.4886,0.00029,14.60777]
[1776597675913,38.1,75460.26,81.6,0.49234,0.00029,14.61357]
[1776597679055,38.1,75460.04,81.6,0.49227,0.00029,14.61348]
[1776597679065,38.1,75458.03,81.6,0.4917,0.00029,14.61267]
[1776597680075,38.1,75458.61,81.6,0.49186,0.00029,14.6129]
[1776597680078,38.1,75458.61,81.6,0.49186,0.00029,14.6129]
[1776597680102,38.1,75458.61,81.6,0.49186,0.00029,14.6129]
[1776597680947,38.1,75461.91,81.6,0.49281,0.00029,14.61421]
[1776597681461,38.1,75461.91,81.6,0.49281,0.00029,14.61421]
[1776597681954,38.1,75465.71,81.6,0.49389,0.00029,14.6156]
[1776597682293,38.1,75465.71,81.6,0.49389,0.00029,14.6156]
[1776597682873,38.1,75465.71,81.6,0.49389,0.00029,14.6156]
[1776597682961,38.09,75457.66,81.6,0.49159,0.00029,14.61251]
[1776597683968,38.09,75452.06,81.6,0.48999,0.00029,14.61007]
[1776597689003,38.09,75450.37,81.6,0.4895,0.00029,14.60929]
[1776597691090,38.09,75449.23,81.6,0.48917,0.00029,14.60285]
[1776597692210,38.09,75449.35,81.6,0.4892,0.00029,14.6029]
[1776597692211,38.09,75449.35,81.6,0.4892,0.00029,14.6029]
[1776597692852,38.09,75449.35,81.6,0.4892,0.00029,14.6029]
[1776597693032,38.09,75441.85,81.6,0.48706,0.00029,14.59911]
[1776597694038,38.09,75436.83,81.6,0.48562,0.00029,14.59634]
[1776597694628,38.09,75436.83,81.6,0.48562,0.00029,14.59634]
[1776597697059,38.09,75443.81,81.6,0.48762,0.00029,14.60014]
[1776597700081,38.08,75440.22,81.6,0.48659,0.00029,14.59823]
[1776597705116,38.08,75444.04,81.6,0.48768,0.00029,14.60026]
[1776597708137,38.08,75439.76,81.6,0.48646,0.00029,14.59798]
[1776597713264,38.08,75440.73,81.6,0.48674,0.00029,14.59851]
[1776597716706,38.08,75440.84,81.6,0.48677,0.00029,14.59857]
[1776597720852,38.08,75440.95,81.6,0.4868,0.00029,14.59863]
[1776597727270,38.08,75438.27,81.6,0.48603,0.00029,14.59716]
[1776597731141,38.08,75438.64,81.6,0.48614,0.00029,14.59736]
[1776597738347,38.09,75438.86,81.6,0.4862,0.00029,14.59749]
[1776597740998,38.09,75441.8,81.6,0.48705,0.00029,14.59909]
[1776597741002,38.09,75441.8,81.6,0.48705,0.00029,14.59909]
[1776597741033,38.09,75441.8,81.6,0.48705,0.00029,14.59909]
[1776597741076,38.09,75441.8,81.6,0.48705,0.00029,14.59909]
[1776597741113,38.09,75441.8,81.6,0.48705,0.00029,14.59909]
[1776597741348,38.09,75441.84,81.6,0.48706,0.00029,14.59911]
[1776597741368,38.09,75450.67,81.6,0.48958,0.00029,14.60353]
[1776597742375,38.09,75456.3,81.6,0.49119,0.00029,14.60604]
[1776597743319,38.09,75456.3,81.6,0.49119,0.00029,14.60604]
[1776597743469,38.09,75456.3,81.6,0.49119,0.00029,14.60604]
[1776597743520,38.09,75451.05,81.6,0.48969,0.00029,14.6037]
[1776597745413,38.09,75449.19,81.6,0.48916,0.00029,14.60282]
[1776597745760,38.09,75449.19,81.6,0.48916,0.00029,14.60282]
[1776597745784,38.09,75449.19,81.6,0.48916,0.00029,14.60282]
[1776597746213,38.08,75446.73,81.6,0.48845,0.00029,14.60163]
[1776597746245,38.08,75446.73,81.6,0.48845,0.00029,14.60163]
[1776597746368,38.08,75446.73,81.6,0.48845,0.00029,14.60163]
[1776597746417,38.08,75438.57,81.6,0.48612,0.00029,14.59732]
[1776597747409,38.08,75434.42,81.6,0.48493,0.00029,14.59494]
[1776597749778,38.08,75434.41,81.6,0.48493,0.00029,14.59494]
[1776597752246,38.09,75434.78,81.6,0.48503,0.00029,14.58925]
[1776597752445,38.09,75425.5,81.6,0.48238,0.00029,14.58349]
[1776597753951,38.09,75425.5,81.6,0.48238,0.00029,14.58349]
[1776597753972,38.09,75425.5,81.6,0.48238,0.00029,14.58349]
[1776597754006,38.09,75425.5,81.6,0.48238,0.00029,14.58349]
[1776597754023,38.09,75425.5,81.6,0.48238,0.00029,14.58349]
[1776597754047,38.09,75422.28,81.6,0.48146,0.00029,14.58134]
[1776597755465,38.09,75418.46,81.6,0.48036,0.00029,14.57868]
[1776597756511,38.09,75418.46,81.6,0.48036,0.00029,14.57868]
[1776597757107,38.09,75418.46,81.6,0.48036,0.00029,14.57868]
[1776597757178,38.09,75418.23,81.6,0.4803,0.00029,14.57852]
[1776597757192,38.09,75418.23,81.6,0.4803,0.00029,14.57852]
[1776597757222,38.09,75418.23,81.6,0.4803,0.00029,14.57852]
[1776597757602,38.08,75411.09,81.6,0.47825,0.00029,14.57325]
[1776597758722,38.08,75411.09,81.6,0.47825,0.00029,14.57325]
[1776597758805,38.08,75411.09,81.6,0.47825,0.00029,14.57325]
[1776597758824,38.08,75405.28,81.6,0.47659,0.00029,14.56869]
[1776597759573,38.08,75405.28,81.6,0.47659,0.00029,14.56869]
[1776597760719,38.08,75402.84,81.6,0.47589,0.00029,14.5667]
[1776597766271,38.08,75402.47,81.6,0.47579,0.00029,14.56639]
[1776597768684,38.08,75400.88,81.6,0.47533,0.00029,14.56506]
[1776597768728,38.08,75400.88,81.6,0.47533,0.00029,14.56506]
[1776597769225,38.08,75400.25,81.6,0.47515,0.00029,14.56453]
[1776597769244,38.08,75400.25,81.6,0.47515,0.00029,14.56453]
[1776597769433,38.08,75400.25,81.6,0.47515,0.00029,14.56453]
[1776597771244,38.08,75397.55,81.6,0.47438,0.00029,14.56222]
[1776597771255,38.08,75397.55,81.6,0.47438,0.00029,14.56222]
[1776597771412,38.08,75397.55,81.6,0.47438,0.00029,14.56222]
[1776597771522,38.08,75397.55,81.6,0.47438,0.00029,14.56222]
[1776597772585,38.08,75391.55,81.6,0.47266,0.00029,14.55689]
[1776597773531,38.08,75391.55,81.6,0.47266,0.00029,14.55689]
[1776597774820,38.07,75389.91,81.6,0.47219,0.00029,14.55538]
[1776597776613,38.07,75393.37,81.6,0.47318,0.00029,14.55852]
[1776597779638,38.07,75389.83,81.6,0.47216,0.00029,14.55529]
[1776597780895,38.07,75389.83,81.6,0.47216,0.00029,14.55529]
[1776597786687,38.06,75388.11,81.6,0.47166,0.00029,14.55367]
[1776597787970,38.06,75388.11,81.6,0.47166,0.00029,14.55367]
[1776597788701,38.06,75391.55,81.6,0.47264,0.00029,14.55684]
[1776597793005,38.06,75392.28,81.6,0.47285,0.00029,14.5575]
[1776597793736,38.05,75398.41,81.6,0.4746,0.00029,14.56291]
[1776597798775,38.05,75393.28,81.6,0.47313,0.00029,14.55839]
[1776597802803,38.05,75397.88,81.6,0.47445,0.00029,14.56244]
[1776597806998,38.05,75398.48,81.6,0.47462,0.00029,14.56295]
[1776597811865,38.04,75394.06,81.6,0.47334,0.00029,14.55316]
[1776597814026,38.04,75394.29,81.6,0.4734,0.00029,14.55336]
[1776597814033,38.04,75394.29,81.6,0.4734,0.00029,14.55336]
[1776597814070,38.04,75394.29,81.6,0.4734,0.00029,14.55336]
[1776597814887,38.04,75402.24,81.6,0.47568,0.00029,14.56021]
[1776597819178,38.04,75404.08,81.6,0.4762,0.00029,14.56173]
[1776597820289,38.04,75406.96,81.6,0.47703,0.00029,14.56405]
[1776597823472,38.03,75405.83,81.6,0.4767,0.00029,14.56313]
[1776597824322,38.03,75405.56,81.6,0.47662,0.00029,14.56291]
[1776597824363,38.03,75405.56,81.6,0.47662,0.00029,14.56291]
[1776597824963,38.03,75413.52,81.6,0.47889,0.00029,14.56909]
[1776597825614,38.03,75413.52,81.6,0.47889,0.00029,14.56909]
[1776597825623,38.03,75413.52,81.6,0.47889,0.00029,14.56909]
[1776597825970,38.02,75415.87,81.6,0.47956,0.00029,14.57082]
[1776597828880,38.02,75415.09,81.6,0.47934,0.00029,14.57024]
[1776597828990,38.01,75415.57,81.6,0.47947,0.00029,14.57059]
[1776597830902,38.01,75415.58,81.6,0.47947,0.00029,14.57059]
[1776597830921,38.01,75415.58,81.6,0.47947,0.00029,14.57059]
[1776597830947,38.01,75415.58,81.6,0.47947,0.00029,14.57059]
[1776597831005,38.01,75418.03,81.6,0.48017,0.00029,14.57236]
[1776597832014,38.01,75423.05,81.6,0.48161,0.00029,14.57585]
[1776597833020,38.01,75426.18,81.6,0.48251,0.00029,14.57793]
[1776597833258,38.01,75426.18,81.6,0.48251,0.00029,14.57793]
[1776597839062,38.0,75428.1,81.6,0.48305,0.00029,14.57917]
[1776597840410,38.0,75427.8,81.6,0.48297,0.00029,14.57898]
[1776597840412,38.0,75427.8,81.6,0.48297,0.00029,14.57898]
[1776597840772,38.0,75427.8,81.6,0.48297,0.00029,14.57898]
[1776597840877,38.0,75427.8,81.6,0.48297,0.00029,14.57898]
[1776597840895,38.0,75427.8,81.6,0.48297,0.00029,14.57898]
[1776597841076,38.0,75421.4,81.6,0.48113,0.00029,14.57472]
[1776597841964,38.0,75421.4,81.6,0.48113,0.00029,14.57472]
[1776597843090,38.0,75426.68,81.6,0.48265,0.00029,14.57825]
[1776597845544,38.0,75426.96,81.6,0.48273,0.00029,14.57843]
[1776597845563,38.0,75426.96,81.6,0.48273,0.00029,14.57843]
[1776597846196,38.0,75426.96,81.6,0.48273,0.00029,14.57843]
[1776597846111,38.0,75428.92,81.6,0.48329,0.00029,14.57969]
[1776597846511,38.0,75428.92,81.6,0.48329,0.00029,14.57969]
[1776597847234,38.0,75428.92,81.6,0.48329,0.00029,14.57969]
[1776597848125,38.0,75428.69,81.6,0.48322,0.00029,14.57954]
[1776597852153,38.0,75425.18,81.6,0.48222,0.00029,14.57727]
[1776597857188,38.01,75427.33,81.6,0.48284,0.00029,14.57868]
[1776597859420,38.01,75428.72,81.6,0.48324,0.00029,14.57957]
[1776597860210,38.01,75428.38,81.6,0.48314,0.00029,14.57936]
[1776597862262,38.01,75428.38,81.6,0.48314,0.00029,14.57936]
[1776597862365,38.01,75428.58,81.6,0.4832,0.00029,14.57948]
[1776597863231,38.01,75438.3,81.6,0.48599,0.00029,14.5853]
[1776597864902,38.01,75435.66,81.6,0.48523,0.00029,14.58379]
[1776597870280,38.02,75435.84,81.6,0.48528,0.00029,14.5839]
[1776597876322,38.02,75436.14,81.6,0.48536,0.00029,14.57816]
[1776597881357,38.02,75435.59,81.6,0.48521,0.00029,14.57785]
[1776597883548,38.02,75435.59,81.6,0.48521,0.00029,14.57785]
[1776597883644,38.02,75435.59,81.6,0.48521,0.00029,14.57785]
[1776597884378,38.02,75432.16,81.6,0.48422,0.00029,14.57581]
[1776597887399,38.03,75428.0,81.6,0.48303,0.00029,14.57322]
[1776597891818,38.03,75427.8,81.6,0.48297,0.00029,14.57309]
[1776597896769,38.03,75427.79,81.6,0.48297,0.00029,14.57308]
[1776597896775,38.03,75427.79,81.6,0.48297,0.00029,14.57308]
[1776597900586,38.02,75426.63,81.6,0.48264,0.00029,14.57233]
[1776597906538,38.01,75425.25,81.6,0.48223,0.00029,14.57141]
[1776597909640,38.0,75424.13,81.6,0.48191,0.00029,14.57066]
[1776597912420,38.0,75424.27,81.6,0.48194,0.00029,14.57075]
[1776597912493,38.0,75424.27,81.6,0.48194,0.00029,14.57075]
[1776597912580,38.0,75433.84,81.6,0.48469,0.00029,14.5768]
[1776597913534,38.0,75433.84,81.6,0.48469,0.00029,14.5768]
[1776597913973,38.0,75433.84,81.6,0.48469,0.00029,14.5768]
[1776597914185,38.0,75433.33,81.6,0.48454,0.00029,14.57649]
[1776597914594,37.99,75429.32,81.6,0.48339,0.00029,14.57402]
[1776597915623,37.99,75429.32,81.6,0.48339,0.00029,14.57402]
[1776597916575,37.99,75430.17,81.6,0.48363,0.00029,14.57455]
[1776597916608,37.99,75433.31,81.6,0.48453,0.00029,14.57647]
[1776597921643,37.95,75432.97,81.6,0.48441,0.00029,14.57623]
[1776597926678,37.91,75433.47,81.6,0.48453,0.00029,14.5765]
[1776597927361,37.91,75433.47,81.6,0.48453,0.00029,14.5765]
[1776597932704,37.91,75434.26,81.6,0.48475,0.00029,14.57106]
[1776597932718,37.91,75434.26,81.6,0.48475,0.00029,14.57106]
[1776597932720,37.91,75434.77,81.6,0.4849,0.00029,14.57136]
[1776597937754,37.91,75436.42,81.6,0.48537,0.00029,14.57233]
[1776597942929,37.92,75434.31,81.6,0.48477,0.00029,14.57109]
[1776597943010,37.92,75434.34,81.6,0.48478,0.00029,14.57111]
[1776597943596,37.92,75434.34,81.6,0.48478,0.00029,14.57111]
[1776597943797,37.92,75433.73,81.6,0.4846,0.00029,14.57075]
[1776597946817,37.92,75437.06,81.6,0.48556,0.00029,14.5727]
[1776597947542,37.92,75437.06,81.6,0.48556,0.00029,14.5727]
[1776597947613,37.92,75437.06,81.6,0.48556,0.00029,14.5727]
[1776597947772,37.92,75437.06,81.6,0.48556,0.00029,14.5727]
[1776597947825,37.92,75440.37,81.6,0.48651,0.00029,14.57456]
[1776597948832,37.92,75444.89,81.6,0.48781,0.00029,14.57696]
[1776597950599,37.92,75445.71,81.6,0.48805,0.00029,14.57738]
[1776597953739,37.92,75448.71,81.6,0.48891,0.00029,14.57887]
[1776597953742,37.92,75448.71,81.6,0.48891,0.00029,14.57887]
[1776597953812,37.92,75448.71,81.6,0.48891,0.00029,14.57887]
[1776597954641,37.92,75450.31,81.6,0.48937,0.00029,14.57964]
[1776597954993,37.92,75456.65,81.6,0.4912,0.00029,14.58249]
[1776597955924,37.92,75456.65,81.6,0.4912,0.00029,14.58249]
[1776597956982,37.92,75459.21,81.6,0.49193,0.00029,14.58356]
[1776597959812,37.92,75460.05,81.6,0.49217,0.00029,14.58389]
[1776597962729,37.92,75461.32,81.6,0.49254,0.00029,14.58439]
[1776597962931,37.91,75455.33,81.6,0.49081,0.00029,14.58192]
[1776597963938,37.91,75452.31,81.6,0.48994,0.00029,14.58057]
[1776597968973,37.91,75451.75,81.6,0.48978,0.00029,14.58031]
[1776597970987,37.91,75448.25,81.6,0.48877,0.00029,14.57865]
[1776597975014,37.91,75444.91,81.6,0.48781,0.00029,14.57697]
[1776597976717,37.91,75444.58,81.6,0.48772,0.00029,14.5768]
[1776597976978,37.91,75444.58,81.6,0.48772,0.00029,14.5768]
[1776597977030,37.91,75435.57,81.6,0.48513,0.00029,14.57183]
[1776597977615,37.91,75435.57,81.6,0.48513,0.00029,14.57183]
[1776597977659,37.91,75435.57,81.6,0.48513,0.00029,14.57183]
[1776597978037,37.91,75432.1,81.6,0.48413,0.00029,14.56976]
[1776597980401,37.91,75431.62,81.6,0.48399,0.00029,14.56946]
[1776597985150,37.91,75430.88,81.6,0.48378,0.00029,14.569]
[1776597986614,37.91,75429.7,81.6,0.48344,0.00029,14.56827]
[1776597990131,37.9,75425.76,81.6,0.4823,0.00029,14.56571]
[1776597993094,37.89,75425.07,81.6,0.48208,0.00029,14.55933]
[1776597993112,37.89,75425.07,81.6,0.48208,0.00029,14.55933]
[1776597993301,37.89,75425.07,81.6,0.48208,0.00029,14.55933]
[1776597993340,37.89,75420.17,81.6,0.48067,0.00029,14.55597]
[1776597993633,37.89,75420.17,81.6,0.48067,0.00029,14.55597]
[1776597996135,37.88,75417.66,81.6,0.47994,0.00029,14.55418]
[1776597997318,37.88,75414.88,81.6,0.47914,0.00029,14.55214]
[1776597997345,37.88,75414.88,81.6,0.47914,0.00029,14.55214]
[1776597997376,37.88,75414.88,81.6,0.47914,0.00029,14.55214]
[1776597997456,37.88,75414.37,81.6,0.47899,0.00029,14.55175]
[1776597999326,37.87,75411.49,81.6,0.47816,0.00029,14.54956]
[1776597999779,37.87,75410.68,81.6,0.47793,0.00029,14.54894]
[1776598000201,37.88,75406.24,81.6,0.47665,0.00029,14.54542]
[1776598000525,37.88,75406.24,81.6,0.47665,0.00029,14.54542]
[1776598004229,37.88,75399.2,81.6,0.47462,0.00029,14.53955]
[1776598005959,37.88,75399.38,81.6,0.47468,0.00029,14.5397]
[1776598006243,37.88,75408.61,81.6,0.47733,0.00029,14.54732]
[1776598008257,37.87,75413.76,81.6,0.47881,0.00029,14.55129]
[1776598010389,37.87,75414.19,81.6,0.47893,0.00029,14.55161]
[1776598012021,37.86,75414.42,81.6,0.479,0.00029,14.55177]
[1776598012285,37.86,75414.17,81.6,0.47892,0.00029,14.55158]
[1776598013924,37.86,75413.2,81.6,0.47864,0.00029,14.55085]
[1776598014299,37.86,75407.76,81.6,0.47707,0.00029,14.54661]
[1776598016425,37.85,75406.35,81.6,0.47666,0.00029,14.54547]
[1776598022355,37.84,75405.57,81.6,0.47643,0.00029,14.54482]
[1776598022617,37.84,75405.57,81.6,0.47643,0.00029,14.54482]
[1776598023307,37.84,75405.57,81.6,0.47643,0.00029,14.54482]
[1776598023335,37.84,75405.57,81.6,0.47643,0.00029,14.54482]
[1776598023364,37.84,75405.57,81.6,0.47643,0.00029,14.54482]
[1776598024316,37.84,75403.41,81.6,0.4758,0.00029,14.54304]
[1776598024370,37.84,75399.05,81.6,0.47455,0.00029,14.53934]
[1776598024632,37.84,75399.05,81.6,0.47455,0.00029,14.53934]
[1776598026774,37.84,75398.06,81.6,0.47426,0.00029,14.53847]
[1776598029294,37.83,75397.61,81.6,0.47413,0.00029,14.53808]
[1776598034440,37.83,75396.51,81.6,0.47381,0.00029,14.53711]
[1776598039474,37.83,75397.16,81.6,0.474,0.00029,14.53768]
[1776598042496,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598043453,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598043531,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598043592,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598044027,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598044049,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598044056,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598044094,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598044280,37.83,75406.35,81.6,0.47664,0.00029,14.54543]
[1776598044355,37.83,75407.76,81.6,0.47705,0.00029,14.54657]
[1776598044663,37.83,75407.76,81.6,0.47705,0.00029,14.54657]
[1776598045294,37.83,75421.47,81.6,0.481,0.00029,14.55681]
[1776598045600,37.83,75421.47,81.6,0.481,0.00029,14.55681]
[1776598045826,37.83,75421.47,81.6,0.481,0.00029,14.55681]
[1776598046140,37.83,75421.47,81.6,0.481,0.00029,14.55681]
[1776598046306,37.83,75421.47,81.6,0.481,0.00029,14.55681]
[1776598046365,37.83,75428.69,81.6,0.48308,0.00029,14.56162]
[1776598046590,37.83,75428.69,81.6,0.48308,0.00029,14.56162]
[1776598046609,37.83,75434.24,81.6,0.48468,0.00029,14.56506]
[1776598047533,37.82,75438.11,81.6,0.4858,0.00029,14.56731]
[1776598052568,37.83,75436.41,81.6,0.4853,0.00029,14.56042]
[1776598057199,37.83,75434.85,81.6,0.48485,0.00029,14.55951]
[1776598062638,37.84,75432.57,81.6,0.4842,0.00029,14.55814]
[1776598064863,37.84,75432.58,81.6,0.4842,0.00029,14.55815]
[1776598064877,37.84,75432.58,81.6,0.4842,0.00029,14.55815]
[1776598068710,37.85,75428.57,81.6,0.48305,0.00029,14.55565]
[1776598071471,37.85,75430.19,81.6,0.48352,0.00029,14.55668]
[1776598073864,37.85,75431.04,81.6,0.48377,0.00029,14.55721]
[1776598074291,37.85,75431.04,81.6,0.48377,0.00029,14.55721]
[1776598074379,37.86,75427.78,81.6,0.48283,0.00029,14.55515]
[1776598074526,37.86,75427.78,81.6,0.48283,0.00029,14.55515]
[1776598074534,37.86,75427.78,81.6,0.48283,0.00029,14.55515]
[1776598074538,37.86,75427.78,81.6,0.48283,0.00029,14.55515]
[1776598074552,37.86,75427.78,81.6,0.48283,0.00029,14.55515]
[1776598075062,37.85,75421.82,81.6,0.48111,0.00029,14.55116]
[1776598076129,37.85,75421.82,81.6,0.48111,0.00029,14.55116]
[1776598076368,37.85,75416.05,81.6,0.47944,0.00029,14.54703]
[1776598076569,37.85,75416.05,81.6,0.47944,0.00029,14.54703]
[1776598076852,37.85,75416.05,81.6,0.47944,0.00029,14.54703]
[1776598076940,37.85,75412.45,81.6,0.4784,0.00029,14.54433]
[1776598080647,37.84,75411.5,81.6,0.47813,0.00029,14.5436]
[1776598080861,37.84,75411.5,81.6,0.47813,0.00029,14.5436]
[1776598080864,37.84,75411.5,81.6,0.47813,0.00029,14.5436]
[1776598081067,37.84,75411.23,81.6,0.47805,0.00029,14.54339]
[1776598082781,37.84,75414.72,81.6,0.47905,0.00029,14.54604]
[1776598087817,37.83,75413.36,81.6,0.47865,0.00029,14.545]
[1776598089172,37.83,75413.36,81.6,0.47865,0.00029,14.545]
[1776598089180,37.83,75413.36,81.6,0.47865,0.00029,14.545]
[1776598089273,37.83,75415.95,81.6,0.4794,0.00029,14.54693]
[1776598090416,37.83,75415.95,81.6,0.4794,0.00029,14.54693]
[1776598090437,37.83,75415.95,81.6,0.4794,0.00029,14.54693]
[1776598090492,37.82,75413.98,81.6,0.47883,0.00029,14.54546]
[1776598090514,37.82,75413.98,81.6,0.47883,0.00029,14.54546]
[1776598090996,37.82,75413.98,81.6,0.47883,0.00029,14.54546]
[1776598091085,37.82,75420.21,81.6,0.48062,0.00029,14.54999]
[1776598091845,37.82,75423.59,81.6,0.4816,0.00029,14.55233]
[1776598094369,37.82,75422.79,81.6,0.48136,0.00029,14.55178]
[1776598099901,37.8,75420.28,81.6,0.48063,0.00029,14.55002]
[1776598102583,37.8,75420.36,81.6,0.48065,0.00029,14.55007]
[1776598102593,37.8,75420.36,81.6,0.48065,0.00029,14.55007]
[1776598111985,37.78,75418.34,81.6,0.48004,0.00029,14.54269]
[1776598113611,37.78,75418.38,81.6,0.48006,0.00029,14.54271]
[1776598116760,37.78,75419.05,81.6,0.48025,0.00029,14.54319]
[1776598116915,37.78,75419.05,81.6,0.48025,0.00029,14.54319]
[1776598117128,37.78,75419.05,81.6,0.48025,0.00029,14.54319]
[1776598117228,37.78,75418.6,81.6,0.48012,0.00029,14.54286]
[1776598117530,37.78,75418.6,81.6,0.48012,0.00029,14.54286]
[1776598118027,37.77,75408.63,81.6,0.47723,0.00029,14.53531]
[1776598119793,37.77,75406.67,81.6,0.47666,0.00029,14.53374]
[1776598125076,37.76,75405.7,81.6,0.47637,0.00029,14.53293]
[1776598130112,37.75,75405.24,81.6,0.47623,0.00029,14.53254]
[1776598132842,37.75,75405.3,81.6,0.47625,0.00029,14.53258]
[1776598133133,37.75,75405.62,81.6,0.47634,0.00029,14.53284]
[1776598137161,37.74,75413.5,81.6,0.47862,0.00029,14.53905]
[1776598138191,37.74,75413.5,81.6,0.47862,0.00029,14.53905]
[1776598146224,37.73,75415.97,81.6,0.47932,0.00029,14.54088]
[1776598151125,37.72,75416.58,81.6,0.47949,0.00029,14.54132]
[1776598152171,37.72,75416.58,81.6,0.47949,0.00029,14.54131]
[1776598158307,37.7,75416.41,81.6,0.47943,0.00029,14.54117]
[1776598161786,37.7,75416.41,81.6,0.47943,0.00029,14.54117]
[1776598167083,37.69,75416.49,81.6,0.47944,0.00029,14.54121]
[1776598168266,37.68,75416.49,81.6,0.47944,0.00029,14.5412]
[1776598169095,37.68,75416.49,81.6,0.47944,0.00029,14.5412]
[1776598171130,37.68,75416.49,81.6,0.47943,0.00029,14.5412]
[1776598177447,37.67,75414.95,81.6,0.47897,0.00029,14.53411]
[1776598178809,37.67,75415.17,81.6,0.47903,0.00029,14.53427]
[1776598178911,37.66,75415.17,81.6,0.47903,0.00029,14.53426]
[1776598179629,37.66,75415.17,81.6,0.47903,0.00029,14.53426]
[1776598187517,37.66,75415.09,81.6,0.479,0.00029,14.5342]
[1776598189474,37.66,75415.47,81.6,0.47911,0.00029,14.53449]
[1776598189482,37.66,75415.47,81.6,0.47911,0.00029,14.53449]
[1776598189531,37.66,75415.64,81.6,0.47916,0.00029,14.53461]
[1776598191305,37.66,75415.64,81.6,0.47916,0.00029,14.53461]
[1776598191545,37.66,75415.71,81.6,0.47918,0.00029,14.53467]
[1776598196580,37.66,75415.56,81.6,0.47914,0.00029,14.53454]
[1776598198660,37.65,75415.29,81.6,0.47906,0.00029,14.53434]
[1776598198664,37.65,75415.29,81.6,0.47906,0.00029,14.53434]
[1776598199601,37.65,75411.83,81.6,0.47805,0.00029,14.5317]
[1776598204635,37.65,75410.91,81.6,0.47778,0.00029,14.53098]
[1776598207285,37.65,75410.87,81.6,0.47777,0.00029,14.53095]
[1776598208331,37.65,75410.87,81.6,0.47777,0.00029,14.53095]
[1776598213699,37.64,75409.19,81.6,0.47728,0.00029,14.52962]
[1776598218734,37.64,75409.19,81.6,0.47728,0.00029,14.52961]
[1776598224576,37.64,75409.01,81.6,0.47722,0.00029,14.52947]
[1776598224595,37.64,75409.01,81.6,0.47722,0.00029,14.52947]
[1776598229117,37.64,75409.11,81.6,0.47725,0.00029,14.52954]
[1776598229215,37.64,75409.14,81.6,0.47726,0.00029,14.52956]
[1776598229906,37.64,75409.14,81.6,0.47726,0.00029,14.52956]
[1776598230008,37.64,75411.3,81.6,0.47788,0.00029,14.53126]
[1776598231719,37.64,75414.06,81.6,0.47869,0.00029,14.53339]
[1776598231735,37.64,75414.06,81.6,0.47869,0.00029,14.53339]
[1776598231824,37.63,75416.2,81.6,0.47929,0.00029,14.52906]
[1776598234696,37.63,75417.93,81.6,0.47979,0.00029,14.53033]
[1776598236394,37.63,75420.8,81.6,0.48063,0.00029,14.53239]
[1776598236487,37.63,75429.01,81.6,0.48301,0.00029,14.53793]
[1776598238874,37.62,75436.2,81.6,0.48509,0.00029,14.54236]
[1776598241625,37.62,75437.24,81.6,0.48539,0.00029,14.54296]
[1776598241638,37.62,75437.24,81.6,0.48539,0.00029,14.54296]
[1776598241662,37.62,75436.95,81.6,0.48531,0.00029,14.54279]
[1776598244292,37.61,75437.27,81.6,0.4854,0.00029,14.54298]
[1776598244304,37.61,75437.27,81.6,0.4854,0.00029,14.54298]
[1776598244701,37.61,75437.27,81.6,0.4854,0.00029,14.54298]
[1776598244709,37.61,75437.27,81.6,0.4854,0.00029,14.54298]
[1776598244732,37.61,75437.27,81.6,0.4854,0.00029,14.54297]
[1776598244916,37.61,75434.64,81.6,0.48463,0.00029,14.54142]
[1776598246630,37.61,75434.64,81.6,0.48463,0.00029,14.54142]
[1776598246668,37.61,75434.64,81.6,0.48463,0.00029,14.54142]
[1776598246654,37.6,75431.94,81.6,0.48385,0.00029,14.53976]
[1776598246966,37.6,75431.94,81.6,0.48385,0.00029,14.53976]
[1776598247937,37.6,75422.05,81.6,0.48097,0.00029,14.53323]
[1776598249017,37.6,75422.05,81.6,0.48097,0.00029,14.53323]
[1776598250049,37.59,75414.23,81.6,0.47869,0.00029,14.52752]
[1776598255929,37.59,75414.79,81.6,0.47885,0.00029,14.52793]
[1776598262037,37.57,75412.54,81.6,0.47818,0.00029,14.52619]
[1776598267375,37.57,75412.17,81.6,0.47807,0.00029,14.5259]
[1776598267465,37.56,75412.17,81.6,0.47807,0.00029,14.52589]
[1776598268079,37.56,75416.42,81.6,0.4793,0.00029,14.52912]
[1776598272654,37.56,75419.37,81.6,0.48016,0.00029,14.53127]
[1776598272676,37.56,75419.37,81.6,0.48016,0.00029,14.53127]
[1776598273114,37.55,75424.1,81.6,0.48153,0.00029,14.53459]
[1776598274511,37.55,75428.24,81.6,0.48274,0.00029,14.53736]
[1776598275252,37.55,75431.69,81.6,0.48374,0.00029,14.53956]
[1776598276688,37.55,75431.69,81.6,0.48374,0.00029,14.53956]
[1776598277142,37.55,75437.53,81.6,0.48544,0.00029,14.54308]
[1776598282177,37.54,75436.78,81.6,0.48521,0.00029,14.54263]
[1776598282916,37.54,75436.78,81.6,0.48521,0.00029,14.54263]
[1776598283184,37.54,75433.59,81.6,0.48428,0.00029,14.54072]
[1776598284281,37.54,75433.59,81.6,0.48428,0.00029,14.54072]
[1776598286305,37.53,75430.99,81.6,0.48352,0.00029,14.5391]
[1776598286311,37.53,75430.57,81.6,0.4834,0.00029,14.53883]
[1776598289853,37.52,75429.01,81.6,0.48294,0.00029,14.53782]
[1776598289894,37.52,75429.01,81.6,0.48294,0.00029,14.53782]
[1776598289907,37.52,75429.01,81.6,0.48294,0.00029,14.53782]
[1776598289946,37.52,75429.01,81.6,0.48294,0.00029,14.53782]
[1776598290234,37.52,75430.02,81.6,0.48323,0.00029,14.53847]
[1776598291334,37.52,75430.02,81.6,0.48323,0.00029,14.53847]
[1776598293254,37.51,75435.21,81.6,0.48473,0.00029,14.53575]
[1776598298265,37.51,75437.69,81.6,0.48545,0.00029,14.53721]
[1776598304332,37.5,75439.99,81.6,0.48612,0.00029,14.53852]
[1776598304932,37.5,75439.99,81.6,0.48612,0.00029,14.53852]
[1776598304933,37.5,75439.99,81.6,0.48612,0.00029,14.53852]
[1776598305460,37.5,75443.16,81.6,0.48704,0.00029,14.54027]
[1776598305871,37.5,75443.16,81.6,0.48704,0.00029,14.54027]
[1776598306345,37.51,75447.38,81.6,0.48828,0.00029,14.54247]
[1776598307400,37.51,75447.38,81.6,0.48828,0.00029,14.54247]
[1776598307401,37.51,75447.38,81.6,0.48828,0.00029,14.54247]
[1776598308558,37.51,75449.09,81.6,0.48877,0.00029,14.54332]
[1776598308633,37.51,75449.09,81.6,0.48877,0.00029,14.54332]
[1776598308659,37.51,75452.89,81.6,0.48988,0.00029,14.54513]
[1776598310646,37.51,75454.38,81.6,0.49032,0.00029,14.54582]
[1776598310862,37.51,75454.35,81.6,0.49031,0.00029,14.5458]
[1776598311381,37.51,75458.57,81.6,0.49154,0.00029,14.54764]
[1776598316416,37.51,75459.51,81.6,0.49181,0.00029,14.54803]
[1776598321451,37.51,75460.91,81.6,0.49222,0.00029,14.5486]
[1776598322457,37.51,75465.58,81.6,0.49358,0.00029,14.55038]
[1776598324018,37.51,75466.38,81.6,0.49382,0.00029,14.55067]
[1776598329530,37.51,75469.92,81.6,0.49485,0.00029,14.55189]
[1776598334542,37.51,75471.53,81.6,0.49532,0.00029,14.55241]
[1776598336803,37.51,75472.27,81.6,0.49553,0.00029,14.55264]
[1776598336806,37.51,75472.27,81.6,0.49553,0.00029,14.55264]
[1776598336926,37.51,75472.28,81.6,0.49554,0.00029,14.55264]
[1776598337563,37.51,75478.81,81.6,0.49744,0.00029,14.55451]
[1776598338324,37.51,75478.81,81.6,0.49744,0.00029,14.55451]
[1776598338357,37.51,75478.81,81.6,0.49744,0.00029,14.55451]
[1776598338570,37.51,75485.88,81.6,0.4995,0.00029,14.55616]
[1776598340836,37.51,75486.5,81.6,0.49968,0.00029,14.55629]
[1776598340872,37.51,75486.5,81.6,0.49968,0.00029,14.55629]
[1776598340991,37.51,75486.5,81.6,0.49968,0.00029,14.55629]
[1776598346626,37.5,75487.75,81.6,0.50004,0.00029,14.55654]
[1776598348170,37.5,75487.33,81.6,0.49992,0.00029,14.55646]
[1776598349800,37.49,75490.21,81.6,0.50076,0.00029,14.55698]
[1776598349647,37.49,75493.28,81.6,0.50166,0.00029,14.55748]
[1776598353273,37.49,75492.99,81.6,0.50157,0.00029,14.55151]
[1776598353675,37.49,75496.31,81.6,0.50254,0.00029,14.55196]
[1776598358111,37.48,75496.49,81.6,0.50259,0.00029,14.55199]
[1776598363977,37.47,75494.33,81.6,0.50196,0.00029,14.5517]
[1776598364752,37.46,75490.42,81.6,0.50081,0.00029,14.55109]
[1776598369786,37.46,75490.39,81.6,0.5008,0.00029,14.55109]
[1776598369961,37.46,75490.39,81.6,0.5008,0.00029,14.55109]
[1776598371252,37.46,75491.67,81.6,0.50118,0.00029,14.5513]
[1776598373816,37.45,75496.63,81.6,0.50263,0.00029,14.552]
[1776598376928,37.45,75495.34,81.6,0.50225,0.00029,14.55184]
[1776598378204,37.44,75496.79,81.6,0.50267,0.00029,14.55202]
[1776598381947,37.44,75497.29,81.6,0.50282,0.00029,14.55208]
[1776598387534,37.43,75494.25,81.6,0.50193,0.00029,14.55169]
[1776598387913,37.42,75488.86,81.6,0.50035,0.00029,14.55082]
[1776598388921,37.42,75485.1,81.6,0.49925,0.00029,14.55007]
[1776598390863,37.42,75485.1,81.6,0.49925,0.00029,14.55007]
[1776598389928,37.42,75489.45,81.6,0.50052,0.00029,14.55092]
[1776598390884,37.42,75489.45,81.6,0.50052,0.00029,14.55092]
[1776598391519,37.42,75489.9,81.6,0.50065,0.00029,14.551]
[1776598394381,37.42,75490.31,81.6,0.50077,0.00029,14.55107]
[1776598394482,37.42,75490.47,81.6,0.50082,0.00029,14.5511]
[1776598395970,37.41,75486.14,81.6,0.49955,0.00029,14.55029]
[1776598401780,37.41,75486.44,81.6,0.49964,0.00029,14.55035]
[1776598401849,37.41,75486.44,81.6,0.49964,0.00029,14.55035]
[1776598402012,37.41,75480.47,81.6,0.49789,0.00029,14.549]
[1776598403019,37.41,75476.75,81.6,0.49681,0.00029,14.54802]
[1776598404222,37.41,75476.75,81.6,0.49681,0.00029,14.54802]
[1776598404448,37.41,75476.75,81.6,0.49681,0.00029,14.54802]
[1776598404597,37.41,75476.75,81.6,0.49681,0.00029,14.54802]
[1776598405127,37.4,75469.78,81.6,0.49477,0.00029,14.54589]
[1776598406744,37.4,75469.78,81.6,0.49477,0.00029,14.54589]
[1776598413367,37.41,75472.72,81.6,0.49562,0.00029,14.54091]
[1776598414100,37.41,75476.39,81.6,0.4967,0.00029,14.54199]
[1776598416560,37.41,75477.75,81.6,0.4971,0.00029,14.54237]
[1776598416939,37.41,75479.32,81.6,0.49756,0.00029,14.54278]
[1776598417140,37.41,75479.32,81.6,0.49756,0.00029,14.54278]
[1776598417154,37.41,75462.45,81.6,0.49262,0.00029,14.53732]
[1776598418128,37.41,75458.69,81.6,0.49152,0.00029,14.53579]
[1776598419304,37.41,75458.66,81.6,0.49151,0.00029,14.53578]
[1776598420117,37.41,75458.66,81.6,0.49151,0.00029,14.53578]
[1776598423808,37.41,75458.43,81.6,0.49144,0.00029,14.53569]
[1776598423790,37.41,75464.37,81.6,0.49318,0.00029,14.53805]
[1776598429208,37.41,75467.05,81.6,0.49397,0.00029,14.53903]
[1776598434700,37.42,75468.9,81.6,0.49451,0.00029,14.53967]
[1776598436257,37.42,75471.94,81.6,0.4954,0.00029,14.54066]
[1776598442299,37.42,75472.72,81.6,0.49563,0.00029,14.54091]
[1776598444312,37.42,75462.8,81.6,0.49273,0.00029,14.53745]
[1776598445320,37.42,75459.76,81.6,0.49184,0.00029,14.53624]
[1776598450355,37.42,75457.45,81.6,0.49116,0.00029,14.53527]
[1776598453674,37.42,75456.81,81.6,0.49098,0.00029,14.535]
[1776598454122,37.42,75455.8,81.6,0.49068,0.00029,14.53455]
[1776598454602,37.42,75455.8,81.6,0.49068,0.00029,14.53455]
[1776598456635,37.42,75455.19,81.6,0.4905,0.00029,14.53428]
[1776598458411,37.42,75450.78,81.6,0.48921,0.00029,14.53224]
[1776598463446,37.43,75450.83,81.6,0.48923,0.00029,14.53227]
[1776598468480,37.43,75452.11,81.6,0.48961,0.00029,14.53288]
[1776598473516,37.44,75450.13,81.6,0.48902,0.00029,14.526]
[1776598478551,37.44,75447.95,81.6,0.48839,0.00029,14.52492]
[1776598490635,37.45,75448.12,81.6,0.48844,0.00029,14.52501]
[1776598495669,37.46,75448.12,81.6,0.48844,0.00029,14.52502]
[1776598503726,37.46,75447.25,81.6,0.48819,0.00029,14.52458]
[1776598509768,37.47,75448.11,81.6,0.48845,0.00029,14.52502]
[1776598511670,37.47,75448.11,81.6,0.48845,0.00029,14.52502]
[1776598513797,37.47,75441.71,81.6,0.48658,0.00029,14.52165]
[1776598518832,37.47,75446.38,81.6,0.48794,0.00029,14.52414]
[1776598519002,37.47,75446.38,81.6,0.48794,0.00029,14.52414]
[1776598520846,37.47,75452.84,81.6,0.48983,0.00029,14.5273]
[1776598521244,37.47,75452.84,81.6,0.48983,0.00029,14.5273]
[1776598528902,37.48,75455.08,81.6,0.49049,0.00029,14.52832]
[1776598530915,37.48,75450.24,81.6,0.48907,0.00029,14.52607]
[1776598535951,37.48,75449.03,81.6,0.48871,0.00029,14.51954]
[1776598540986,37.48,75447.77,81.6,0.48835,0.00029,14.51892]
[1776598546021,37.49,75449.12,81.6,0.48874,0.00029,14.51959]
[1776598549041,37.49,75453.34,81.6,0.48998,0.00029,14.5216]
[1776598550438,37.49,75453.34,81.6,0.48998,0.00029,14.5216]
[1776598551056,37.49,75459.98,81.6,0.49192,0.00029,14.52448]
[1776598556091,37.49,75460.52,81.6,0.49208,0.00029,14.5247]
[1776598561127,37.49,75460.66,81.6,0.49212,0.00029,14.52476]
[1776598566162,37.49,75461.65,81.6,0.49241,0.00029,14.52515]
[1776598571197,37.5,75462.85,81.6,0.49276,0.00029,14.52562]
[1776598572135,37.5,75462.85,81.6,0.49276,0.00029,14.52562]
[1776598572181,37.5,75462.85,81.6,0.49276,0.00029,14.52562]
[1776598572325,37.5,75462.85,81.6,0.49276,0.00029,14.52562]
[1776598572418,37.5,75466.18,81.6,0.49373,0.00029,14.52686]
[1776598573398,37.5,75466.18,81.6,0.49373,0.00029,14.52686]
[1776598573500,37.5,75472.08,81.6,0.49545,0.00029,14.52885]
[1776598574547,37.5,75472.08,81.6,0.49545,0.00029,14.52885]
[1776598575225,37.5,75467.99,81.6,0.49426,0.00029,14.5275]
[1776598578246,37.49,75464.69,81.6,0.4933,0.00029,14.52632]
[1776598581374,37.49,75464.6,81.6,0.49327,0.00029,14.52628]
[1776598582274,37.49,75470.27,81.6,0.49493,0.00029,14.52827]
[1776598588316,37.49,75471.72,81.6,0.49535,0.00029,14.52874]
[1776598589323,37.49,75475.26,81.6,0.49638,0.00029,14.52981]
[1776598593728,37.49,75475.15,81.6,0.49634,0.00029,14.52384]
[1776598593817,37.49,75475.15,81.6,0.49634,0.00029,14.52384]
[1776598593930,37.49,75475.15,81.6,0.49634,0.00029,14.52384]
[1776598594361,37.49,75479.97,81.6,0.49775,0.00029,14.52514]
[1776598595082,37.49,75479.97,81.6,0.49775,0.00029,14.52514]
[1776598595167,37.49,75479.97,81.6,0.49775,0.00029,14.52514]
[1776598595368,37.49,75485.49,81.6,0.49937,0.00029,14.52642]
[1776598600450,37.48,75485.62,81.6,0.4994,0.00029,14.52645]
[1776598606333,37.48,75488.93,81.6,0.50037,0.00029,14.52709]
[1776598610677,37.47,75489.78,81.6,0.50062,0.00029,14.52724]
[1776598618660,37.47,75489.99,81.6,0.50068,0.00029,14.52728]
[1776598623164,37.46,75490.07,81.6,0.5007,0.00029,14.5273]
[1776598623198,37.46,75490.07,81.6,0.5007,0.00029,14.5273]
[1776598623206,37.46,75490.07,81.6,0.5007,0.00029,14.5273]
[1776598623364,37.46,75490.07,81.6,0.5007,0.00029,14.5273]
[1776598623565,37.46,75493.81,81.6,0.50179,0.00029,14.52789]
[1776598625674,37.46,75494.0,81.7,0.50185,0.00029,14.52792]
[1776598626988,37.46,75494.3,81.7,0.50194,0.00029,14.52796]
[1776598627219,37.46,75494.3,81.7,0.50194,0.00029,14.52796]
[1776598631635,37.46,75492.9,81.7,0.50153,0.00029,14.52776]
[1776598634493,37.46,75493.14,81.7,0.5016,0.00029,14.52779]
[1776598639676,37.45,75491.75,81.7,0.50119,0.00029,14.52758]
[1776598641760,37.45,75491.75,81.7,0.50119,0.00029,14.52758]
[1776598641830,37.45,75491.75,81.7,0.50119,0.00029,14.52758]
[1776598648767,37.45,75490.22,81.7,0.50074,0.00029,14.52732]
[1776598651261,37.44,75490.15,81.7,0.50072,0.00029,14.52731]
[1776598652987,37.44,75490.15,81.7,0.50072,0.00029,14.52731]
[1776598659134,37.44,75489.36,81.7,0.50049,0.00029,14.52123]
[1776598659818,37.44,75490.81,81.7,0.50091,0.00029,14.52148]
[1776598665859,37.44,75491.62,81.7,0.50115,0.00029,14.52162]
[1776598669870,37.44,75491.49,81.7,0.50111,0.00029,14.52159]
[1776598677793,37.44,75491.68,81.7,0.50117,0.00029,14.52163]
[1776598677892,37.43,75491.68,81.7,0.50116,0.00029,14.52163]
[1776598682978,37.43,75490.76,81.7,0.50089,0.00029,14.52147]
[1776598684833,37.43,75490.79,81.7,0.5009,0.00029,14.52148]
[1776598686258,37.42,75487.88,81.7,0.50005,0.00029,14.52096]
[1776598686523,37.42,75487.88,81.7,0.50005,0.00029,14.52096]
[1776598687007,37.42,75483.07,81.7,0.49864,0.00029,14.51995]
[1776598688014,37.42,75479.87,81.7,0.4977,0.00029,14.51918]
[1776598694554,37.42,75479.04,81.7,0.49746,0.00029,14.51896]
[1776598700097,37.42,75475.69,81.7,0.49648,0.00029,14.51805]
[1776598709161,37.41,75475.31,81.7,0.49636,0.00029,14.51794]
[1776598711096,37.41,75475.39,81.7,0.49639,0.00029,14.51796]
[1776598711288,37.41,75477.34,81.7,0.49696,0.00029,14.51256]
[1776598711477,37.41,75477.34,81.7,0.49696,0.00029,14.51256]
[1776598712182,37.41,75487.94,81.7,0.50006,0.00029,14.51503]
[1776598717587,37.41,75489.12,81.7,0.50041,0.00029,14.51524]
[1776598717594,37.41,75489.12,81.7,0.50041,0.00029,14.51524]
[1776598717736,37.41,75489.12,81.7,0.50041,0.00029,14.51524]
[1776598717837,37.41,75489.06,81.7,0.50039,0.00029,14.51523]
[1776598721357,37.4,75487.21,81.7,0.49985,0.00029,14.51488]
[1776598722000,37.4,75487.21,81.7,0.49985,0.00029,14.51488]
[1776598722074,37.4,75487.12,81.7,0.49982,0.00029,14.51487]
[1776598724266,37.4,75493.46,81.7,0.50168,0.00029,14.51596]
[1776598726600,37.4,75494.75,81.7,0.50206,0.00029,14.51614]
[1776598726620,37.4,75494.75,81.7,0.50206,0.00029,14.51614]
[1776598732323,37.4,75493.24,81.7,0.50161,0.00029,14.51593]
[1776598734553,37.4,75494.73,81.7,0.50205,0.00029,14.51614]
[1776598735726,37.4,75494.47,81.7,0.50197,0.00029,14.5161]
[1776598741382,37.39,75497.2,81.7,0.50277,0.00029,14.51645]
[1776598741404,37.39,75497.2,81.7,0.50277,0.00029,14.51645]
[1776598741483,37.39,75497.22,81.7,0.50278,0.00029,14.51646]
[1776598748436,37.38,75495.5,81.7,0.50227,0.00029,14.51624]
[1776598750202,37.38,75495.5,81.7,0.50227,0.00029,14.51624]
[1776598750450,37.37,75495.82,81.7,0.50237,0.00029,14.51628]
[1776598755685,37.37,75493.45,81.7,0.50167,0.00029,14.51596]
[1776598756538,37.37,75493.23,81.7,0.50161,0.00029,14.51592]
[1776598756636,37.37,75492.78,81.7,0.50147,0.00029,14.51586]
[1776598758541,37.37,75491.84,81.7,0.5012,0.00029,14.51571]
[1776598764018,37.36,75491.28,81.7,0.50103,0.00029,14.51562]
[1776598764119,37.36,75491.32,81.7,0.50104,0.00029,14.51563]
[1776598767113,37.36,75492.15,81.7,0.50129,0.00029,14.51576]
[1776598767569,37.36,75497.79,81.7,0.50294,0.00029,14.51652]
[1776598772606,37.35,75500.01,81.7,0.50359,0.00029,14.51081]
[1776598777639,37.35,75499.99,81.7,0.50359,0.00029,14.51081]
[1776598780700,37.35,75499.99,81.7,0.50359,0.00029,14.51081]
[1776598786705,37.34,75499.0,81.7,0.50329,0.00029,14.51071]
[1776598792248,37.34,75498.52,81.7,0.50315,0.00029,14.51066]
[1776598792290,37.34,75498.53,81.7,0.50316,0.00029,14.51066]
[1776598792749,37.34,75497.15,81.7,0.50275,0.00029,14.51051]
[1776598794765,37.33,75495.64,81.7,0.50231,0.00029,14.51032]
[1776598800356,37.33,75492.25,81.7,0.50131,0.00029,14.50983]
[1776598802360,37.32,75491.81,81.7,0.50118,0.00029,14.50976]
[1776598805920,37.32,75491.85,81.7,0.50119,0.00029,14.50977]
[1776598807921,37.32,75491.85,81.7,0.50119,0.00029,14.50977]
[1776598811026,37.31,75491.85,81.7,0.50119,0.00029,14.50977]
[1776598811127,37.31,75491.93,81.7,0.50121,0.00029,14.50978]
[1776598815909,37.3,75495.21,81.7,0.50218,0.00029,14.51026]
[1776598820944,37.3,75495.42,81.7,0.50224,0.00029,14.51029]
[1776598826986,37.3,75495.94,81.7,0.50239,0.00029,14.51036]
[1776598832021,37.29,75495.72,81.7,0.50232,0.00029,14.50438]
[1776598839069,37.29,75495.4,81.7,0.50223,0.00029,14.50434]
[1776598842207,37.29,75495.43,81.7,0.50224,0.00029,14.50434]
[1776598842240,37.29,75495.43,81.7,0.50224,0.00029,14.50434]
[1776598844692,37.29,75495.43,81.7,0.50224,0.00029,14.50434]
[1776598851155,37.27,75492.66,81.7,0.50142,0.00029,14.50395]
[1776598860120,37.27,75492.44,81.7,0.50135,0.00029,14.50391]
[1776598864902,37.26,75492.72,81.7,0.50144,0.00029,14.50396]
[1776598865253,37.26,75493.35,81.7,0.50162,0.00029,14.50405]
[1776598869026,37.25,75493.32,81.7,0.50161,0.00029,14.50405]
[1776598869097,37.25,75493.32,81.7,0.50161,0.00029,14.50405]
[1776598869710,37.25,75493.32,81.7,0.50161,0.00029,14.50405]
[1776598875254,37.25,75492.46,81.7,0.50136,0.00029,14.50392]
[1776598875323,37.24,75493.16,81.7,0.50156,0.00029,14.50402]
[1776598880358,37.24,75495.24,81.7,0.50217,0.00029,14.50432]
[1776598882772,37.24,75496.81,81.7,0.50264,0.00029,14.50452]
[1776598882857,37.24,75496.81,81.7,0.50264,0.00029,14.50452]
[1776598883379,37.24,75501.36,81.7,0.50398,0.00029,14.50499]
[1776598884950,37.24,75501.36,81.7,0.50398,0.00029,14.50499]
[1776598884972,37.24,75501.36,81.7,0.50398,0.00029,14.50499]
[1776598884980,37.24,75501.36,81.7,0.50398,0.00029,14.50499]
[1776598885029,37.24,75501.36,81.7,0.50398,0.00029,14.50499]
[1776598885074,37.24,75501.36,81.7,0.50398,0.00029,14.50499]
[1776598887036,37.24,75503.39,81.7,0.50458,0.00029,14.50515]
[1776598887092,37.24,75503.39,81.7,0.50458,0.00029,14.50515]
[1776598887500,37.24,75503.35,81.7,0.50456,0.00029,14.50514]
[1776598887512,37.24,75503.35,81.7,0.50456,0.00029,14.50514]
[1776598889645,37.24,75503.69,81.7,0.50466,0.00029,14.50517]
[1776598889683,37.24,75503.69,81.7,0.50466,0.00029,14.50517]
[1776598890719,37.24,75503.69,81.7,0.50466,0.00029,14.50517]
[1776598890789,37.24,75503.69,81.7,0.50466,0.00029,14.50517]
[1776598897481,37.24,75503.03,81.7,0.50447,0.00029,14.49917]
[1776598902516,37.23,75503.13,81.7,0.5045,0.00029,14.49918]
[1776598908558,37.23,75504.13,81.7,0.50479,0.00029,14.49925]
[1776598913593,37.22,75504.62,81.7,0.50494,0.00029,14.49928]
[1776598915032,37.22,75504.62,81.7,0.50494,0.00029,14.49928]
[1776598915133,37.22,75504.69,81.7,0.50496,0.00029,14.49928]
[1776598916389,37.22,75504.69,81.7,0.50496,0.00029,14.49928]
[1776598916615,37.22,75504.64,81.7,0.50494,0.00029,14.49928]
[1776598917524,37.22,75504.64,81.7,0.50494,0.00029,14.49928]
[1776598922656,37.21,75504.23,81.7,0.50482,0.00029,14.49925]
[1776598926412,37.21,75504.2,81.7,0.50481,0.00029,14.49925]
[1776598926684,37.21,75504.34,81.7,0.50485,0.00029,14.49926]
[1776598931719,37.2,75503.88,81.7,0.50472,0.00029,14.49923]
[1776598936861,37.2,75503.95,81.7,0.50474,0.0003,14.49923]
[1776598942823,37.2,75503.81,81.7,0.5047,0.0003,14.49923]
[1776598948838,37.2,75503.79,81.7,0.50469,0.0003,14.49922]
[1776598954107,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954107,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954114,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954116,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954127,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954346,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954356,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954371,37.2,75504.29,81.7,0.50484,0.0003,14.4933]
[1776598954476,37.2,75504.27,81.7,0.50483,0.0003,14.4933]
[1776598954626,37.2,75504.27,81.7,0.50483,0.0003,14.4933]
[1776598959915,37.19,75504.21,81.7,0.50481,0.0003,14.4933]
[1776598964950,37.19,75504.2,81.7,0.50481,0.0003,14.4933]
[1776598971520,37.19,75504.42,81.7,0.50487,0.0003,14.49331]
[1776598978528,37.19,75502.61,81.7,0.50434,0.0003,14.49319]
[1776598987104,37.18,75503.6,81.7,0.50463,0.0003,14.49326]
[1776598988222,37.18,75503.6,81.7,0.50463,0.0003,14.49326]
[1776598990875,37.18,75504.17,81.7,0.5048,0.0003,14.4933]
[1776598991109,37.18,75504.17,81.7,0.5048,0.0003,14.4933]
[1776598991168,37.18,75504.17,81.7,0.5048,0.0003,14.4933]
[1776598991202,37.18,75507.6,81.7,0.50581,0.0003,14.49347]
[1776598992139,37.18,75512.5,81.7,0.50726,0.0003,14.49354]
[1776598993141,37.18,75512.5,81.7,0.50726,0.0003,14.49354]
[1776598993182,37.18,75512.5,81.7,0.50726,0.0003,14.49354]
[1776598994148,37.18,75512.88,81.7,0.50737,0.0003,14.49354]
[1776598995892,37.17,75512.97,81.7,0.5074,0.0003,14.49354]
[1776598995914,37.17,75512.97,81.7,0.5074,0.0003,14.49354]
[1776599005230,37.16,75513.28,81.7,0.50749,0.0003,14.49354]
[1776599010265,37.15,75513.89,81.7,0.50767,0.0003,14.49353]
[1776599011529,37.15,75514.45,81.7,0.50784,0.0003,14.48757]
[1776599017314,37.14,75514.89,81.7,0.50797,0.0003,14.48756]
[1776599019328,37.14,75518.42,81.7,0.50901,0.0003,14.48743]
[1776599020044,37.14,75518.42,81.7,0.50901,0.0003,14.48743]
[1776599020146,37.14,75518.42,81.7,0.50901,0.0003,14.48743]
[1776599020200,37.14,75518.42,81.7,0.50901,0.0003,14.48743]
[1776599020414,37.14,75518.42,81.7,0.50901,0.0003,14.48743]
[1776599020423,37.14,75525.5,81.7,0.5111,0.0003,14.48687]
[1776599021523,37.14,75530.03,81.7,0.51244,0.0003,14.4863]
[1776599021772,37.14,75530.03,81.7,0.51244,0.0003,14.4863]
[1776599022349,37.14,75526.52,81.7,0.5114,0.0003,14.48676]
[1776599023897,37.15,75526.37,81.7,0.51136,0.0003,14.48677]
[1776599023898,37.15,75526.37,81.7,0.51136,0.0003,14.48677]
[1776599030405,37.16,75526.7,81.7,0.51146,0.0003,14.48674]
[1776599036447,37.18,75525.9,81.7,0.51122,0.0003,14.48683]
[1776599045510,37.2,75530.37,81.7,0.51253,0.0003,14.48626]
[1776599050545,37.21,75533.31,81.7,0.5134,0.00029,14.4858]
[1776599053281,37.21,75537.09,81.7,0.51451,0.00029,14.48511]
[1776599053566,37.21,75540.31,81.7,0.51546,0.00029,14.48443]
[1776599057569,37.22,75540.6,81.7,0.51555,0.00029,14.48437]
[1776599059301,37.22,75541.86,81.7,0.51592,0.00029,14.48408]
[1776599059388,37.22,75541.86,81.7,0.51592,0.00029,14.48408]
[1776599059610,37.22,75554.18,81.7,0.51955,0.00029,14.48058]
[1776599060975,37.22,75554.18,81.7,0.51955,0.00029,14.48058]
[1776599061031,37.22,75557.45,81.7,0.52051,0.00029,14.47944]
[1776599061927,37.22,75563.55,81.7,0.52231,0.00029,14.47711]
[1776599063797,37.22,75563.97,81.7,0.52243,0.00029,14.47694]
[1776599064649,37.22,75560.49,81.7,0.52141,0.00029,14.47832]
[1776599069702,37.23,75561.6,81.7,0.52173,0.00029,14.47789]
[1776599070900,37.23,75561.53,81.7,0.52171,0.00029,14.47792]
[1776599071036,37.23,75553.04,81.7,0.51922,0.00029,14.47499]
[1776599076735,37.23,75551.12,81.7,0.51865,0.00029,14.4756]
[1776599082584,37.23,75550.75,81.7,0.51854,0.00029,14.47572]
[1776599087812,37.24,75549.2,81.7,0.51808,0.00029,14.47618]
[1776599092846,37.24,75549.11,81.7,0.51805,0.00029,14.47621]
[1776599097882,37.24,75549.41,81.7,0.51814,0.00029,14.47612]
[1776599102688,37.24,75549.75,81.7,0.51824,0.00029,14.47602]
[1776599102698,37.24,75549.75,81.7,0.51824,0.00029,14.47602]
[1776599103211,37.24,75549.75,81.7,0.51824,0.00029,14.47602]
[1776599103287,37.24,75543.61,81.7,0.51643,0.00029,14.4777]
[1776599103924,37.24,75534.81,81.7,0.51384,0.00029,14.47959]
[1776599109966,37.25,75532.2,81.7,0.51307,0.00029,14.48003]
[1776599112614,37.25,75535.06,81.7,0.51391,0.00029,14.47955]
[1776599115001,37.26,75540.75,81.7,0.51559,0.00029,14.47839]
[1776599121045,37.26,75542.5,81.7,0.5161,0.00029,14.47798]
[1776599126081,37.27,75539.37,81.7,0.51518,0.00029,14.4787]
[1776599131117,37.27,75542.69,81.7,0.51616,0.00029,14.47197]
[1776599135307,37.28,75542.79,81.7,0.51619,0.00029,14.47195]
[1776599136153,37.28,75549.47,81.7,0.51815,0.00029,14.47016]
[1776599138166,37.28,75554.63,81.7,0.51967,0.00029,14.46853]
[1776599143202,37.28,75555.71,81.7,0.51999,0.00029,14.46816]
[1776599148237,37.28,75554.73,81.7,0.5197,0.00029,14.4685]
[1776599148650,37.28,75554.73,81.7,0.5197,0.00029,14.4685]
[1776599152264,37.28,75550.75,81.7,0.51853,0.00029,14.46977]
[1776599157300,37.28,75549.01,81.7,0.51802,0.00029,14.47029]
[1776599162335,37.28,75549.81,81.7,0.51825,0.00029,14.47006]
[1776599169384,37.28,75550.9,81.7,0.51857,0.00029,14.46973]
[1776599174419,37.28,75551.09,81.7,0.51863,0.00029,14.46967]
[1776599179453,37.28,75548.62,81.7,0.5179,0.00029,14.47041]
[1776599184489,37.28,75548.44,81.7,0.51785,0.00029,14.47046]
[1776599184690,37.28,75548.44,81.7,0.51785,0.00029,14.47046]
[1776599185496,37.28,75552.08,81.7,0.51892,0.00029,14.46936]
[1776599189524,37.28,75555.17,81.7,0.51983,0.00029,14.46835]
[1776599193574,37.28,75557.62,81.7,0.52056,0.00029,14.46152]
[1776599193791,37.28,75557.76,81.7,0.5206,0.00029,14.46147]
[1776599193972,37.28,75557.76,81.7,0.5206,0.00029,14.46147]
[1776599194559,37.28,75564.75,81.7,0.52266,0.00029,14.45876]
[1776599197036,37.28,75567.06,81.7,0.52334,0.00029,14.45778]
[1776599200363,37.28,75565.3,81.7,0.52282,0.00029,14.45853]
[1776599201608,37.29,75561.58,81.7,0.52172,0.00029,14.46004]
[1776599202987,37.29,75559.79,81.7,0.52119,0.00029,14.46073]
[1776599203066,37.29,75559.79,81.7,0.52119,0.00029,14.46073]
[1776599203623,37.29,75545.89,81.7,0.5171,0.00029,14.4652]
[1776599204630,37.29,75538.03,81.7,0.51479,0.00029,14.46705]
[1776599207119,37.29,75535.49,81.7,0.51404,0.00029,14.46755]
[1776599210132,37.29,75536.56,81.7,0.51435,0.00029,14.46735]
[1776599210497,37.29,75536.56,81.7,0.51435,0.00029,14.46735]
[1776599211047,37.29,75537.67,81.7,0.51468,0.00029,14.46713]
[1776599216714,37.3,75534.04,81.7,0.51361,0.00029,14.46781]
[1776599217721,37.3,75538.13,81.7,0.51481,0.00029,14.46704]
[1776599220576,37.3,75538.79,81.7,0.51501,0.00029,14.4669]
[1776599220742,37.31,75544.82,81.7,0.51678,0.00029,14.46549]
[1776599222044,37.31,75544.82,81.7,0.51678,0.00029,14.46549]
[1776599222104,37.31,75550.02,81.7,0.51831,0.00029,14.46404]
[1776599228227,37.31,75551.47,81.7,0.51874,0.00029,14.4636]
[1776599232006,37.31,75553.36,81.7,0.51929,0.00029,14.463]
[1776599237861,37.31,75551.48,81.7,0.51874,0.00029,14.4636]
[1776599242896,37.31,75553.12,81.7,0.51922,0.00029,14.46308]
[1776599247931,37.31,75553.12,81.7,0.51922,0.00029,14.46308]
[1776599252966,37.31,75553.15,81.7,0.51924,0.00029,14.4571]
[1776599259007,37.31,75554.87,81.7,0.51974,0.00029,14.45653]
[1776599264043,37.31,75552.75,81.7,0.51912,0.00029,14.45722]
[1776599269078,37.31,75553.2,81.7,0.51925,0.00029,14.45708]
[1776599272956,37.31,75553.29,81.7,0.51928,0.00029,14.45705]
[1776599273001,37.31,75553.29,81.7,0.51928,0.00029,14.45705]
[1776599273099,37.31,75553.29,81.7,0.51928,0.00029,14.45705]
[1776599273167,37.31,75553.29,81.7,0.51928,0.00029,14.45705]
[1776599273375,37.31,75562.96,81.7,0.52212,0.00029,14.45354]
[1776599274113,37.31,75562.96,81.7,0.52212,0.00029,14.45354]
[1776599274135,37.31,75562.96,81.7,0.52212,0.00029,14.45354]
[1776599274640,37.31,75562.96,81.7,0.52212,0.00029,14.45354]
[1776599274707,37.32,75567.97,81.7,0.52359,0.00029,14.45144]
[1776599276128,37.32,75563.85,81.7,0.52238,0.00029,14.45319]
[1776599281275,37.32,75561.95,81.7,0.52182,0.00029,14.45395]
[1776599281376,37.32,75558.62,81.7,0.52084,0.00029,14.45522]
[1776599282172,37.32,75553.83,81.7,0.51943,0.00029,14.45688]
[1776599287205,37.33,75553.15,81.7,0.51923,0.00029,14.4571]
[1776599292240,37.33,75555.98,81.7,0.52006,0.00029,14.45616]
[1776599296269,37.34,75559.39,81.7,0.52106,0.00029,14.45494]
[1776599297026,37.34,75559.39,81.7,0.52106,0.00029,14.45494]
[1776599298376,37.34,75561.6,81.7,0.52171,0.00029,14.4541]
[1776599298410,37.34,75561.6,81.7,0.52171,0.00029,14.4541]
[1776599298477,37.34,75562.2,81.7,0.52189,0.00029,14.45387]
[1776599299642,37.34,75562.2,81.7,0.52189,0.00029,14.45387]
[1776599299744,37.34,75569.79,81.7,0.52412,0.00029,14.45065]
[1776599300912,37.34,75571.88,81.7,0.52473,0.00029,14.44968]
[1776599301305,37.34,75570.64,81.7,0.52437,0.00029,14.45026]
[1776599302128,37.34,75570.64,81.7,0.52437,0.00029,14.45026]
[1776599302311,37.34,75571.08,81.7,0.5245,0.00029,14.45005]
[1776599307230,37.34,75573.42,81.7,0.52519,0.00029,14.44894]
[1776599307346,37.34,75575.27,81.7,0.52573,0.00029,14.44804]
[1776599308386,37.34,75575.27,81.7,0.52573,0.00029,14.44804]
[1776599310768,37.33,75572.32,81.7,0.52487,0.00029,14.44947]
[1776599311375,37.33,75569.06,81.7,0.52392,0.00029,14.44499]
[1776599313389,37.33,75565.52,81.7,0.52288,0.00029,14.44653]
[1776599315384,37.33,75565.52,81.7,0.52288,0.00029,14.44653]
[1776599315485,37.33,75567.3,81.7,0.5234,0.00029,14.44576]
[1776599316410,37.33,75570.85,81.7,0.52444,0.00029,14.44417]
[1776599318024,37.32,75573.5,81.7,0.52522,0.00029,14.44291]
[1776599318154,37.32,75573.5,81.7,0.52522,0.00029,14.44291]
[1776599319501,37.32,75574.19,81.7,0.52543,0.00029,14.44258]
[1776599319629,37.32,75574.19,81.7,0.52543,0.00029,14.44258]
[1776599321650,37.32,75574.83,81.7,0.52562,0.00029,14.44226]
[1776599322434,37.32,75574.93,81.7,0.52565,0.00029,14.44221]
[1776599325381,37.32,75576.19,81.7,0.52602,0.00029,14.44157]
[1776599330520,37.31,75575.65,81.7,0.52586,0.00029,14.44184]
[1776599335545,37.3,75576.22,81.7,0.52604,0.00029,14.44154]
[1776599339737,37.3,75576.19,81.7,0.52603,0.00029,14.44155]
[1776599340573,37.3,75576.22,81.7,0.52604,0.00029,14.44153]
[1776599340579,37.29,75577.97,81.7,0.52655,0.00029,14.44063]
[1776599344968,37.29,75579.31,81.7,0.52695,0.00029,14.43992]
[1776599345592,37.29,75579.31,81.7,0.52695,0.00029,14.43992]
[1776599345709,37.29,75579.31,81.7,0.52695,0.00029,14.43992]
[1776599345745,37.29,75578.72,81.7,0.52678,0.00029,14.44023]
[1776599347132,37.29,75578.29,81.7,0.52665,0.00029,14.44046]
[1776599347304,37.29,75578.29,81.7,0.52665,0.00029,14.44046]
[1776599354679,37.29,75579.45,81.7,0.52699,0.00029,14.43985]
[1776599360690,37.29,75579.9,81.7,0.52712,0.00029,14.43961]
[1776599360705,37.29,75579.9,81.7,0.52712,0.00029,14.43961]
[1776599360806,37.29,75579.9,81.7,0.52712,0.00029,14.43961]
[1776599360772,37.29,75579.9,81.7,0.52712,0.00029,14.43961]
[1776599363351,37.29,75579.23,81.7,0.52693,0.00029,14.43996]
[1776599363364,37.29,75579.23,81.7,0.52693,0.00029,14.43996]
[1776599363742,37.29,75579.22,81.7,0.52692,0.00029,14.43997]
[1776599368777,37.28,75578.42,81.7,0.52669,0.00029,14.44038]
[1776599373812,37.28,75577.79,81.7,0.52652,0.00029,14.43472]
[1776599373965,37.28,75577.79,81.7,0.52652,0.00029,14.43472]
[1776599380861,37.27,75576.7,81.7,0.5262,0.00029,14.43527]
[1776599384074,37.26,75576.7,81.7,0.5262,0.00029,14.43527]
[1776599384174,37.26,75576.62,81.7,0.52618,0.00029,14.4353]
[1776599389925,37.26,75576.2,81.7,0.52606,0.00029,14.43552]
[1776599394960,37.26,75575.62,81.7,0.52589,0.00029,14.43581]
[1776599401114,37.26,75575.57,81.7,0.52587,0.00029,14.43583]
[1776599401213,37.26,75575.57,81.7,0.52587,0.00029,14.43583]
[1776599407046,37.25,75577.31,81.7,0.52639,0.00029,14.43494]
[1776599408615,37.25,75577.31,81.7,0.52639,0.00029,14.43494]
[1776599408708,37.25,75577.35,81.7,0.5264,0.00029,14.43492]
[1776599414017,37.25,75576.71,81.7,0.52621,0.00029,14.43525]
[1776599414095,37.25,75577.54,81.7,0.52646,0.00029,14.43482]
[1776599420137,37.25,75579.33,81.7,0.52698,0.00029,14.43388]
[1776599421439,37.25,75579.33,81.7,0.52698,0.00029,14.43388]
[1776599421458,37.25,75579.33,81.7,0.52698,0.00029,14.43388]
[1776599423906,37.25,75579.19,81.7,0.52694,0.00029,14.43395]
[1776599427385,37.25,75578.58,81.7,0.52677,0.00029,14.43427]
[1776599427482,37.24,75578.4,81.7,0.52671,0.00029,14.43436]
[1776599430891,37.24,75578.33,81.7,0.5267,0.00029,14.4344]
[1776599431214,37.24,75579.02,81.7,0.52691,0.00029,14.42804]
[1776599434633,37.24,75580.03,81.7,0.52721,0.00029,14.4275]
[1776599434647,37.24,75580.03,81.7,0.52721,0.00029,14.4275]
[1776599437402,37.23,75580.1,81.7,0.52723,0.00029,14.42745]
[1776599442294,37.23,75581.31,81.7,0.52759,0.00029,14.42679]
[1776599442299,37.23,75581.31,81.7,0.52759,0.00029,14.42679]
[1776599444667,37.23,75579.03,81.7,0.52692,0.00029,14.42802]
[1776599444707,37.23,75579.03,81.7,0.52692,0.00029,14.42802]
[1776599444732,37.23,75579.03,81.7,0.52692,0.00029,14.42802]
[1776599444837,37.23,75579.03,81.7,0.52692,0.00029,14.42802]
[1776599444898,37.23,75579.03,81.7,0.52692,0.00029,14.42802]
[1776599444898,37.23,75578.91,81.7,0.52688,0.00029,14.42809]
[1776599445143,37.23,75578.91,81.7,0.52688,0.00029,14.42809]
[1776599445159,37.23,75578.91,81.7,0.52688,0.00029,14.42809]
[1776599445163,37.23,75578.91,81.7,0.52688,0.00029,14.42809]
[1776599445312,37.23,75585.36,81.7,0.52878,0.00029,14.42451]
[1776599446166,37.23,75585.36,81.7,0.52878,0.00029,14.42451]
[1776599446396,37.23,75585.36,81.7,0.52878,0.00029,14.42451]
[1776599446519,37.23,75595.09,81.7,0.53165,0.00029,14.41848]
[1776599446962,37.23,75595.09,81.7,0.53165,0.00029,14.41848]
[1776599447235,37.23,75595.09,81.7,0.53165,0.00029,14.41848]
[1776599447326,37.23,75602.09,81.7,0.53371,0.00029,14.41368]
[1776599450207,37.23,75603.39,81.7,0.53409,0.00029,14.41276]
[1776599453367,37.24,75600.09,81.7,0.53312,0.00029,14.41511]
[1776599453958,37.24,75600.09,81.7,0.53312,0.00029,14.41511]
[1776599457396,37.24,75602.99,81.7,0.53397,0.00029,14.41307]
[1776599462431,37.25,75603.55,81.7,0.53413,0.00029,14.41268]
[1776599467517,37.25,75604.87,81.7,0.53451,0.00029,14.41173]
[1776599467544,37.26,75596.8,81.7,0.53214,0.00029,14.41739]
[1776599468701,37.26,75596.8,81.7,0.53214,0.00029,14.41739]
[1776599468792,37.26,75589.95,81.7,0.53012,0.00029,14.4218]
[1776599470183,37.26,75587.7,81.7,0.52946,0.00029,14.42317]
[1776599471647,37.26,75588.01,81.7,0.52955,0.00029,14.42298]
[1776599475191,37.25,75588.31,81.7,0.52964,0.00029,14.4228]
[1776599475702,37.25,75588.31,81.7,0.52964,0.00029,14.4228]
[1776599475805,37.25,75588.31,81.7,0.52964,0.00029,14.4228]
[1776599477882,37.25,75588.24,81.7,0.52962,0.00029,14.42284]
[1776599477931,37.25,75591.1,81.7,0.53046,0.00029,14.42108]
[1776599478549,37.25,75594.86,81.7,0.53157,0.00029,14.41868]
[1776599479551,37.25,75594.86,81.7,0.53157,0.00029,14.41868]
[1776599481570,37.26,75603.09,81.7,0.53399,0.00029,14.41303]
[1776599482921,37.26,75603.09,81.7,0.53399,0.00029,14.41303]
[1776599482932,37.26,75612.56,81.7,0.53677,0.00029,14.40586]
[1776599483802,37.26,75612.56,81.7,0.53677,0.00029,14.40586]
[1776599484592,37.26,75620.1,81.7,0.53899,0.00029,14.39966]
[1776599487731,37.26,75618.22,81.7,0.53843,0.00029,14.40125]
[1776599488619,37.26,75625.34,81.7,0.54053,0.00029,14.39509]
[1776599493655,37.26,75624.56,81.7,0.54031,0.00029,14.38979]
[1776599495842,37.27,75624.71,81.7,0.54035,0.00029,14.38966]
[1776599496676,37.27,75629.66,81.7,0.5418,0.00029,14.38517]
[1776599497683,37.27,75626.62,81.7,0.54091,0.00029,14.38796]
[1776599499697,37.27,75619.45,81.7,0.5388,0.00029,14.39424]
[1776599501577,37.27,75617.66,81.7,0.53827,0.00029,14.39575]
[1776599501614,37.27,75617.66,81.7,0.53827,0.00029,14.39575]
[1776599501975,37.27,75617.66,81.7,0.53827,0.00029,14.39575]
[1776599502805,37.27,75610.59,81.7,0.53619,0.00029,14.40145]
[1776599504732,37.27,75607.59,81.7,0.53531,0.00029,14.40375]
[1776599505536,37.27,75607.59,81.7,0.53531,0.00029,14.40375]
[1776599506232,37.28,75606.56,81.7,0.53501,0.00029,14.40453]
[1776599506689,37.28,75606.56,81.7,0.53501,0.00029,14.40453]
[1776599506703,37.28,75606.56,81.7,0.53501,0.00029,14.40453]
[1776599506770,37.28,75606.56,81.7,0.53501,0.00029,14.40453]
[1776599506785,37.28,75606.56,81.7,0.53501,0.00029,14.40453]
[1776599506866,37.28,75597.13,81.7,0.53223,0.00029,14.41122]
[1776599507299,37.28,75597.13,81.7,0.53223,0.00029,14.41122]
[1776599507642,37.28,75597.13,81.7,0.53223,0.00029,14.41122]
[1776599507731,37.28,75597.13,81.7,0.53223,0.00029,14.41122]
[1776599507753,37.28,75593.06,81.7,0.53103,0.00029,14.41389]
[1776599508231,37.28,75593.06,81.7,0.53103,0.00029,14.41389]
[1776599513087,37.28,75593.16,81.7,0.53106,0.00029,14.41383]
[1776599513100,37.28,75593.16,81.7,0.53106,0.00029,14.41383]
[1776599518833,37.28,75592.17,81.7,0.53077,0.00029,14.41446]
[1776599523868,37.28,75594.36,81.7,0.53141,0.00029,14.41306]
[1776599528903,37.28,75592.08,81.7,0.53074,0.00029,14.41452]
[1776599531847,37.28,75591.25,81.7,0.5305,0.00029,14.41504]
[1776599531901,37.28,75591.25,81.7,0.5305,0.00029,14.41504]
[1776599531933,37.28,75591.25,81.7,0.5305,0.00029,14.41504]
[1776599531924,37.28,75588.76,81.7,0.52977,0.00029,14.41657]
[1776599532931,37.28,75582.61,81.7,0.52795,0.00029,14.42015]
[1776599538974,37.27,75580.53,81.7,0.52734,0.00029,14.42129]
[1776599540914,37.27,75579.01,81.7,0.5269,0.00029,14.4221]
[1776599541996,37.27,75573.06,81.7,0.52514,0.00029,14.42511]
[1776599542229,37.27,75573.06,81.7,0.52514,0.00029,14.42511]
[1776599543003,37.27,75570.07,81.7,0.52426,0.00029,14.42652]
[1776599544010,37.27,75567.28,81.7,0.52344,0.00029,14.42777]
[1776599549044,37.26,75567.15,81.7,0.5234,0.0003,14.42782]
[1776599554788,37.26,75568.44,81.7,0.52379,0.0003,14.42126]
[1776599555439,37.25,75568.48,81.7,0.52381,0.0003,14.42124]
[1776599555519,37.25,75568.48,81.7,0.52381,0.0003,14.42124]
[1776599562141,37.24,75565.91,81.7,0.52305,0.0003,14.42235]
[1776599567177,37.24,75565.5,81.7,0.52293,0.0003,14.42252]
[1776599572210,37.23,75565.44,81.7,0.52292,0.0003,14.42254]
[1776599577246,37.22,75565.22,81.7,0.52286,0.0003,14.42263]
[1776599582281,37.22,75564.95,81.7,0.52278,0.0003,14.42274]
[1776599588322,37.22,75564.81,81.7,0.52274,0.0003,14.4228]
[1776599593358,37.24,75559.87,81.7,0.52127,0.0003,14.42479]
[1776599594144,37.24,75559.87,81.7,0.52127,0.0003,14.42479]
[1776599594209,37.24,75559.87,81.7,0.52127,0.0003,14.42479]
[1776599594374,37.24,75559.87,81.7,0.52127,0.0003,14.42479]
[1776599594520,37.24,75566.7,81.7,0.52329,0.0003,14.42201]
[1776599595730,37.24,75566.7,81.7,0.52329,0.0003,14.42201]
[1776599595752,37.24,75566.7,81.7,0.52329,0.0003,14.42201]
[1776599595828,37.24,75566.7,81.7,0.52329,0.0003,14.42201]
[1776599595864,37.24,75572.27,81.7,0.52493,0.0003,14.41947]
[1776599596379,37.24,75568.75,81.7,0.52389,0.0003,14.4211]
[1776599597345,37.24,75568.75,81.7,0.52389,0.0003,14.4211]
[1776599597443,37.24,75568.18,81.7,0.52372,0.0003,14.42136]
[1776599603531,37.24,75570.55,81.7,0.52442,0.0003,14.42028]
[1776599608618,37.24,75571.85,81.7,0.52481,0.0003,14.41967]
[1776599614540,37.24,75571.48,81.7,0.5247,0.0003,14.41984]
[1776599614620,37.24,75571.48,81.7,0.5247,0.0003,14.41984]
[1776599614622,37.23,75571.56,81.7,0.52473,0.0003,14.41381]
[1776599615512,37.23,75568.77,81.7,0.52391,0.0003,14.4151]
[1776599616519,37.23,75564.26,81.7,0.52258,0.0003,14.41705]
[1776599620493,37.23,75562.73,81.7,0.52212,0.0003,14.41767]
[1776599620547,37.23,75562.95,81.7,0.52219,0.0003,14.41758]
[1776599625582,37.23,75565.5,81.7,0.52294,0.0003,14.41652]
[1776599629110,37.23,75567.59,81.7,0.52356,0.0003,14.41562]
[1776599628602,37.23,75570.92,81.7,0.52455,0.0003,14.4141]
[1776599629249,37.23,75570.92,81.7,0.52455,0.0003,14.4141]
[1776599630110,37.23,75574.37,81.7,0.52557,0.0003,14.41244]
[1776599630311,37.23,75574.37,81.7,0.52557,0.0003,14.41244]
[1776599630607,37.23,75574.37,81.7,0.52557,0.0003,14.41244]
[1776599630905,37.23,75574.37,81.7,0.52557,0.0003,14.41244]
[1776599630909,37.23,75574.37,81.7,0.52557,0.0003,14.41244]
[1776599631007,37.23,75578.66,81.7,0.52683,0.0003,14.41025]
[1776599631187,37.23,75578.66,81.7,0.52683,0.0003,14.41025]
[1776599631777,37.23,75592.92,81.7,0.53104,0.0003,14.4019]
[1776599632705,37.23,75592.92,81.7,0.53104,0.0003,14.4019]
[1776599632741,37.23,75592.92,81.7,0.53104,0.0003,14.4019]
[1776599632842,37.23,75599.79,81.7,0.53307,0.00029,14.39731]
[1776599634934,37.23,75600.13,81.7,0.53317,0.00029,14.39707]
[1776599635280,37.23,75600.7,81.7,0.53334,0.00029,14.39667]
[1776599635289,37.23,75600.7,81.7,0.53334,0.00029,14.39667]
[1776599636075,37.23,75600.7,81.7,0.53334,0.00029,14.39667]
[1776599636088,37.23,75607.0,81.7,0.53519,0.00029,14.39209]
[1776599636417,37.23,75607.0,81.7,0.53519,0.00029,14.39209]
[1776599636469,37.23,75607.0,81.7,0.53519,0.00029,14.39209]
[1776599636917,37.23,75607.0,81.7,0.53519,0.00029,14.39209]
[1776599636995,37.23,75614.25,81.7,0.53733,0.00029,14.38643]
[1776599639680,37.23,75623.14,81.7,0.53994,0.00029,14.37894]
[1776599641696,37.24,75611.18,81.7,0.53642,0.00029,14.3889]
[1776599642333,37.24,75611.18,81.7,0.53642,0.00029,14.3889]
[1776599642935,37.24,75611.18,81.7,0.53642,0.00029,14.3889]
[1776599645724,37.24,75603.45,81.7,0.53414,0.00029,14.39474]
[1776599650759,37.25,75600.56,81.7,0.53328,0.00029,14.39682]
[1776599652773,37.26,75605.02,81.7,0.53459,0.00029,14.39363]
[1776599653634,37.26,75605.02,81.7,0.53459,0.00029,14.39363]
[1776599654142,37.26,75610.64,81.7,0.53624,0.00029,14.38937]
[1776599654472,37.26,75610.64,81.7,0.53624,0.00029,14.38937]
[1776599655074,37.26,75610.64,81.7,0.53624,0.00029,14.38937]
[1776599655154,37.26,75617.45,81.7,0.53825,0.00029,14.38388]
[1776599655793,37.26,75623.67,81.7,0.54008,0.00029,14.37855]
[1776599657054,37.26,75623.67,81.7,0.54008,0.00029,14.37855]
[1776599657063,37.26,75623.67,81.7,0.54008,0.00029,14.37855]
[1776599657145,37.26,75625.41,81.7,0.54058,0.00029,14.37701]
[1776599658815,37.26,75628.53,81.7,0.5415,0.00029,14.37418]
[1776599659273,37.26,75628.53,81.7,0.5415,0.00029,14.37418]
[1776599659276,37.26,75628.53,81.7,0.5415,0.00029,14.37418]
[1776599659283,37.26,75628.53,81.7,0.5415,0.00029,14.37418]
[1776599659287,37.26,75628.53,81.7,0.5415,0.00029,14.37418]
[1776599659822,37.27,75628.6,81.7,0.54152,0.00029,14.37413]
[1776599660410,37.27,75628.6,81.7,0.54152,0.00029,14.37413]
[1776599660414,37.27,75628.6,81.7,0.54152,0.00029,14.37413]
[1776599660506,37.27,75628.6,81.7,0.54152,0.00029,14.37413]
[1776599660528,37.27,75628.6,81.7,0.54152,0.00029,14.37413]
[1776599660673,37.27,75628.6,81.7,0.54152,0.00029,14.37413]
[1776599660829,37.27,75633.06,81.7,0.54283,0.00029,14.36995]
[1776599663708,37.27,75634.49,81.7,0.54325,0.00029,14.36859]
[1776599664125,37.27,75634.31,81.7,0.54319,0.00029,14.36876]
[1776599668608,37.28,75634.29,81.7,0.54318,0.00029,14.36882]
[1776599669021,37.28,75634.29,81.7,0.54318,0.00029,14.36882]
[1776599669161,37.28,75634.95,81.7,0.54337,0.00029,14.3682]
[1776599669591,37.28,75634.95,81.7,0.54337,0.00029,14.3682]
[1776599669929,37.28,75634.95,81.7,0.54337,0.00029,14.3682]
[1776599670101,37.28,75649.64,81.7,0.54768,0.00029,14.35312]
[1776599670709,37.28,75649.64,81.7,0.54768,0.00029,14.35312]
[1776599671103,37.28,75658.41,81.7,0.55027,0.00029,14.3373]
[1776599671906,37.28,75653.38,81.7,0.54879,0.00029,14.343]
[1776599676284,37.29,75652.41,81.7,0.5485,0.00029,14.3441]
[1776599676291,37.29,75652.41,81.7,0.5485,0.00029,14.3441]
[1776599676335,37.29,75652.41,81.7,0.5485,0.00029,14.3441]
[1776599676427,37.29,75652.41,81.7,0.5485,0.00029,14.3441]
[1776599676945,37.29,75652.41,81.7,0.5485,0.00029,14.3441]
[1776599677124,37.29,75652.41,81.7,0.5485,0.00029,14.3441]
[1776599677046,37.29,75641.96,81.7,0.54543,0.00029,14.35523]
[1776599677245,37.29,75641.96,81.7,0.54543,0.00029,14.35523]
[1776599677959,37.29,75641.96,81.7,0.54543,0.00029,14.35523]
[1776599678171,37.29,75641.96,81.7,0.54543,0.00029,14.35523]
[1776599678014,37.29,75634.64,81.7,0.54329,0.00029,14.3625]
[1776599678464,37.29,75634.64,81.7,0.54329,0.00029,14.3625]
[1776599680037,37.29,75634.64,81.7,0.54329,0.00029,14.3625]
[1776599681977,37.3,75629.41,81.7,0.54174,0.00029,14.36749]
[1776599683991,37.3,75633.31,81.7,0.54288,0.00029,14.36384]
[1776599686494,37.31,75635.47,81.7,0.54351,0.00029,14.36177]
[1776599686535,37.31,75635.47,81.7,0.54351,0.00029,14.36177]
[1776599686564,37.31,75635.47,81.7,0.54351,0.00029,14.36177]
[1776599687125,37.31,75637.82,81.7,0.5442,0.00029,14.35948]
[1776599687672,37.31,75637.82,81.7,0.5442,0.00029,14.35948]
[1776599688138,37.31,75637.82,81.7,0.5442,0.00029,14.35948]
[1776599688155,37.31,75643.62,81.7,0.5459,0.00029,14.35361]
[1776599690121,37.31,75646.79,81.7,0.54683,0.00029,14.35028]
[1776599692627,37.32,75647.86,81.7,0.54714,0.00029,14.34916]
[1776599694639,37.32,75648.79,81.7,0.54741,0.00029,14.34819]
[1776599696403,37.33,75648.64,81.7,0.54736,0.00029,14.34838]
[1776599697082,37.33,75646.32,81.7,0.54667,0.00029,14.35086]
[1776599698569,37.33,75645.03,81.7,0.54629,0.00029,14.35223]
[1776599699098,37.34,75641.26,81.7,0.54518,0.00029,14.35613]
[1776599703127,37.35,75638.17,81.7,0.54427,0.00029,14.35927]
[1776599703376,37.35,75638.17,81.7,0.54427,0.00029,14.35927]
[1776599703478,37.35,75638.17,81.7,0.54427,0.00029,14.35927]
[1776599704164,37.35,75638.17,81.7,0.54427,0.00029,14.35927]
[1776599705141,37.35,75642.96,81.7,0.54567,0.00029,14.35445]
[1776599710176,37.34,75644.25,81.7,0.54605,0.00029,14.35309]
[1776599710749,37.34,75644.25,81.7,0.54605,0.00029,14.35309]
[1776599710841,37.34,75644.25,81.7,0.54605,0.00029,14.35309]
[1776599711181,37.34,75644.25,81.7,0.54605,0.00029,14.35309]
[1776599711183,37.34,75643.03,81.7,0.54569,0.00029,14.35435]
[1776599711237,37.34,75643.03,81.7,0.54569,0.00029,14.35435]
[1776599712189,37.34,75640.56,81.7,0.54497,0.00029,14.35686]
[1776599712531,37.34,75640.56,81.7,0.54497,0.00029,14.35686]
[1776599713197,37.34,75636.17,81.7,0.54369,0.00029,14.36121]
[1776599713292,37.34,75636.17,81.7,0.54369,0.00029,14.36121]
[1776599713424,37.34,75636.17,81.7,0.54369,0.00029,14.36121]
[1776599719239,37.38,75632.36,81.7,0.54253,0.00029,14.365]
[1776599721253,37.38,75627.22,81.7,0.54102,0.00029,14.36977]
[1776599722260,37.38,75623.87,81.7,0.54004,0.00029,14.37276]
[1776599725788,37.39,75622.2,81.7,0.53955,0.00029,14.37422]
[1776599725878,37.39,75622.2,81.7,0.53955,0.00029,14.37422]
[1776599726201,37.39,75622.2,81.7,0.53955,0.00029,14.37422]
[1776599726288,37.39,75609.79,81.7,0.5359,0.00029,14.38435]
[1776599727295,37.39,75604.46,81.7,0.53434,0.00029,14.38833]
[1776599729581,37.39,75604.11,81.7,0.53424,0.00029,14.38859]
[1776599732330,37.39,75599.74,81.7,0.53296,0.00029,14.38568]
[1776599737365,37.4,75598.98,81.7,0.53273,0.00029,14.38622]
[1776599742399,37.41,75599.19,81.7,0.53279,0.00029,14.38609]
[1776599747069,37.42,75599.36,81.7,0.53283,0.00029,14.38598]
[1776599753073,37.43,75595.66,81.7,0.53174,0.00029,14.38849]
[1776599756498,37.44,75600.66,81.7,0.5332,0.00029,14.38513]
[1776599761533,37.45,75602.28,81.7,0.53367,0.00029,14.38401]
[1776599766567,37.45,75603.03,81.7,0.53388,0.00029,14.3835]
[1776599771603,37.46,75603.1,81.7,0.5339,0.00029,14.38347]
[1776599776638,37.47,75609.06,81.7,0.53564,0.00029,14.3791]
[1776599777506,37.47,75609.06,81.7,0.53564,0.00029,14.3791]
[1776599777645,37.47,75612.73,81.7,0.53672,0.00029,14.37626]
[1776599778652,37.47,75616.53,81.7,0.53783,0.00029,14.37322]
[1776599781374,37.47,75618.78,81.7,0.53849,0.00029,14.37137]
[1776599786038,37.48,75625.18,81.7,0.54035,0.00029,14.3659]
[1776599790737,37.49,75631.93,81.7,0.54232,0.00029,14.3598]
[1776599794674,37.5,75633.53,81.7,0.54279,0.00029,14.35229]
[1776599794810,37.5,75633.53,81.7,0.54279,0.00029,14.35229]
[1776599794894,37.5,75633.53,81.7,0.54279,0.00029,14.3523]
[1776599795772,37.5,75636.84,81.7,0.54376,0.00029,14.34913]
[1776599800767,37.49,75636.96,81.7,0.54381,0.00029,14.34896]
[1776599800781,37.49,75636.96,81.7,0.54381,0.00029,14.34896]
[1776599800808,37.49,75639.7,81.7,0.54461,0.00029,14.34626]
[1776599802127,37.49,75639.7,81.7,0.54461,0.00029,14.34626]
[1776599802135,37.49,75639.7,81.7,0.54461,0.00029,14.34626]
[1776599802150,37.49,75639.7,81.7,0.54461,0.00029,14.34626]
[1776599802156,37.51,75639.03,81.7,0.54438,0.00029,14.34704]
[1776599805843,37.51,75636.3,81.7,0.54359,0.00029,14.3497]
[1776599809258,37.51,75636.16,81.7,0.54355,0.00029,14.34983]
[1776599809313,37.51,75636.16,81.7,0.54355,0.00029,14.34983]
[1776599813901,37.52,75633.28,81.7,0.5427,0.00029,14.35263]
[1776599814700,37.52,75633.28,81.7,0.5427,0.00029,14.35263]
[1776599814909,37.52,75634.01,81.7,0.54291,0.00029,14.35194]
[1776599815916,37.52,75637.88,81.7,0.54404,0.00029,14.34821]
[1776599823101,37.52,75638.78,81.7,0.5443,0.00029,14.34731]
[1776599823203,37.52,75638.78,81.7,0.54431,0.00029,14.3473]
[1776599824980,37.52,75635.85,81.7,0.54345,0.00029,14.35018]
[1776599831023,37.54,75636.07,81.7,0.5435,0.00029,14.35002]
[1776599833226,37.54,75636.33,81.7,0.54357,0.00029,14.34978]
[1776599833327,37.54,75636.21,81.7,0.54353,0.00029,14.3499]
[1776599833836,37.54,75636.21,81.7,0.54353,0.00029,14.3499]
[1776599833960,37.54,75636.21,81.7,0.54353,0.00029,14.3499]
[1776599839079,37.54,75638.16,81.7,0.5441,0.00029,14.348]
[1776599845113,37.54,75639.79,81.7,0.54458,0.00029,14.34638]
[1776599854743,37.53,75639.97,81.7,0.54464,0.00029,14.34619]
[1776599857023,37.53,75643.28,81.7,0.54562,0.00029,14.33681]
[1776599857205,37.53,75642.8,81.7,0.54548,0.00029,14.3373]
[1776599862243,37.54,75640.45,81.7,0.54478,0.00029,14.33973]
[1776599867275,37.56,75635.04,81.7,0.54319,0.00029,14.34506]
[1776599868018,37.56,75635.04,81.7,0.54319,0.00029,14.34506]
[1776599868282,37.56,75630.19,81.7,0.54177,0.00029,14.34962]
[1776599868964,37.56,75630.19,81.7,0.54177,0.00029,14.34962]
[1776599869333,37.56,75630.19,81.7,0.54177,0.00029,14.34962]
[1776599869341,37.56,75630.19,81.7,0.54177,0.00029,14.34962]
[1776599869289,37.56,75617.97,81.7,0.5382,0.00029,14.36027]
[1776599869656,37.56,75617.97,81.7,0.5382,0.00029,14.36027]
[1776599870296,37.56,75607.81,81.7,0.53523,0.00029,14.36824]
[1776599875332,37.57,75604.87,81.7,0.53437,0.00029,14.37041]
[1776599878353,37.57,75601.92,81.7,0.5335,0.00029,14.37251]
[1776599880366,37.57,75598.99,81.7,0.53264,0.00029,14.37452]
[1776599884272,37.57,75598.77,81.7,0.53258,0.00029,14.37467]
[1776599884758,37.57,75598.41,81.7,0.53247,0.00029,14.37491]
[1776599888256,37.57,75598.27,81.7,0.53243,0.00029,14.37501]
[1776599891772,37.57,75597.45,81.7,0.53219,0.00029,14.37556]
[1776599898493,37.57,75597.56,81.7,0.53222,0.00029,14.3755]
[1776599900506,37.58,75603.73,81.7,0.53402,0.00029,14.37125]
[1776599904535,37.58,75607.84,81.7,0.53522,0.00029,14.36826]
[1776599905542,37.58,75610.71,81.7,0.53606,0.00029,14.3661]
[1776599906552,37.58,75610.71,81.7,0.53606,0.00029,14.3661]
[1776599908100,37.58,75611.28,81.7,0.53623,0.00029,14.36566]
[1776599908153,37.58,75614.11,81.7,0.53705,0.00029,14.36345]
[1776599909182,37.58,75614.11,81.7,0.53705,0.00029,14.36345]
[1776599909278,37.58,75614.11,81.7,0.53705,0.00029,14.36345]
[1776599910577,37.59,75619.41,81.7,0.5386,0.00029,14.35915]
[1776599912591,37.59,75623.07,81.7,0.53968,0.00029,14.35002]
[1776599914635,37.59,75626.0,81.7,0.54054,0.00029,14.34747]
[1776599917130,37.59,75625.95,81.7,0.54052,0.00029,14.34752]
[1776599918307,37.6,75624.1,81.7,0.53998,0.00029,14.34916]
[1776599920677,37.6,75628.48,81.7,0.54125,0.00029,14.34529]
[1776599921684,37.6,75631.16,81.7,0.54203,0.00029,14.34285]
[1776599926718,37.61,75633.72,81.7,0.54277,0.00029,14.3405]
[1776599931754,37.63,75635.39,81.7,0.54324,0.00029,14.33896]
[1776599934774,37.63,75627.3,81.7,0.54088,0.00029,14.34646]
[1776599939810,37.64,75627.44,81.7,0.54091,0.00029,14.34636]
[1776599944845,37.65,75629.57,81.7,0.54152,0.00029,14.34447]
[1776599950936,37.66,75631.39,81.7,0.54205,0.00029,14.34283]
[1776599956929,37.67,75632.05,81.7,0.54222,0.00029,14.34227]
[1776599961964,37.68,75633.15,81.7,0.54254,0.00029,14.34129]
[1776599966999,37.69,75631.41,81.7,0.54202,0.00029,14.34293]
[1776599972033,37.7,75630.79,81.7,0.54185,0.00029,14.33751]
[1776599976811,37.71,75630.95,81.7,0.54189,0.00029,14.33738]
[1776599976902,37.71,75630.95,81.7,0.54189,0.00029,14.33738]
[1776599982104,37.72,75633.24,81.7,0.54254,0.00029,14.3353]
[1776599985913,37.72,75634.31,81.7,0.54285,0.00029,14.33432]
[1776599987075,37.73,75635.33,81.7,0.54315,0.00029,14.33336]
[1776599987139,37.73,75636.68,81.7,0.54354,0.00029,14.33208]
[1776599988146,37.73,75633.53,81.7,0.54262,0.00029,14.33506]
[1776599993180,37.72,75633.9,81.7,0.54273,0.00029,14.3347]
[1776599994614,37.72,75635.64,81.7,0.54324,0.00029,14.33306]
[1776599995195,37.73,75633.69,81.7,0.54267,0.00029,14.33491]
[1776599998589,37.73,75632.44,81.7,0.5423,0.00029,14.33609]
[1776599999223,37.73,75634.08,81.7,0.54278,0.00029,14.33456]
[1776600000263,37.73,75634.08,81.7,0.54278,0.00029,14.33456]
[1776600000295,37.73,75634.08,81.7,0.54278,0.00029,14.33456]
[1776600001083,37.73,75634.12,81.7,0.54279,0.00029,14.33452]
[1776600001514,37.73,75637.87,81.7,0.54388,0.00029,14.33094]
[1776600002243,37.73,75644.79,81.7,0.54589,0.00029,14.32405]
[1776600007279,37.73,75647.03,81.7,0.54654,0.00029,14.32176]
[1776600008256,37.73,75647.03,81.7,0.54654,0.00029,14.32176]
[1776600008286,37.74,75647.3,81.7,0.54661,0.00029,14.32149]
[1776600010861,37.74,75647.82,81.7,0.54676,0.00029,14.32097]
[1776600010864,37.74,75647.82,81.7,0.54676,0.00029,14.32097]
[1776600010891,37.74,75647.82,81.7,0.54676,0.00029,14.32097]
[1776600011307,37.74,75644.44,81.7,0.54578,0.00029,14.32446]
[1776600013185,37.74,75642.16,81.7,0.54512,0.00029,14.32676]
[1776600013201,37.74,75642.16,81.7,0.54512,0.00029,14.32676]
[1776600013321,37.74,75638.66,81.7,0.5441,0.00029,14.33021]
[1776600015618,37.74,75636.56,81.7,0.54348,0.00029,14.33226]
[1776600016343,37.74,75637.13,81.7,0.54365,0.00029,14.33171]
[1776600017154,37.74,75637.13,81.7,0.54365,0.00029,14.33171]
[1776600018704,37.74,75637.24,81.7,0.54368,0.00029,14.3316]
[1776600019363,37.74,75636.85,81.7,0.54357,0.00029,14.33197]
[1776600022893,37.75,75634.55,81.7,0.5429,0.00029,14.33418]
[1776600023541,37.75,75634.13,81.7,0.54277,0.00029,14.33458]
[1776600024795,37.75,75634.13,81.7,0.54277,0.00029,14.33458]
[1776600024837,37.75,75634.13,81.7,0.54277,0.00029,14.33458]
[1776600025405,37.75,75634.09,81.7,0.54276,0.00029,14.33461]
[1776600028019,37.75,75633.85,81.7,0.54269,0.00029,14.33484]
[1776600028426,37.75,75634.24,81.7,0.5428,0.00029,14.33449]
[1776600029591,37.75,75634.24,81.7,0.5428,0.00029,14.33449]
[1776600030442,37.75,75634.15,81.7,0.54277,0.00029,14.33458]
[1776600034470,37.76,75624.9,81.7,0.54009,0.00029,14.33693]
[1776600037974,37.77,75622.56,81.7,0.53941,0.00029,14.33896]
[1776600038948,37.77,75620.98,81.7,0.53895,0.00029,14.3403]
[1776600039220,37.77,75620.98,81.7,0.53895,0.00029,14.3403]
[1776600039505,37.77,75611.41,81.7,0.53616,0.00029,14.34797]
[1776600039958,37.77,75611.41,81.7,0.53616,0.00029,14.34797]
[1776600040460,37.77,75611.41,81.7,0.53616,0.00029,14.34797]
[1776600040512,37.77,75602.52,81.7,0.53357,0.00029,14.35447]
[1776600043608,37.77,75608.33,81.7,0.53526,0.00029,14.3503]
[1776600044540,37.77,75614.29,81.7,0.537,0.00029,14.34574]
[1776600047561,37.77,75617.53,81.7,0.53794,0.00029,14.34316]
[1776600051589,37.78,75609.96,81.7,0.53573,0.00029,14.3491]
[1776600053603,37.78,75606.17,81.7,0.53462,0.00029,14.35191]
[1776600053618,37.78,75606.17,81.7,0.53462,0.00029,14.35191]
[1776600054744,37.78,75604.44,81.7,0.53412,0.00029,14.35315]
[1776600057630,37.78,75609.8,81.7,0.53568,0.00029,14.34923]
[1776600062488,37.79,75610.0,81.7,0.53573,0.00029,14.34909]
[1776600062590,37.79,75618.2,81.7,0.53812,0.00029,14.34266]
[1776600065209,37.79,75618.77,81.7,0.53828,0.00029,14.3422]
[1776600067701,37.8,75615.51,81.7,0.53733,0.00029,14.34485]
[1776600072736,37.8,75616.33,81.7,0.53757,0.00029,14.34421]
[1776600077770,37.81,75615.84,81.7,0.53742,0.00029,14.34461]
[1776600079785,37.81,75608.29,81.7,0.53522,0.00029,14.35043]
[1776600081799,37.82,75605.48,81.7,0.5344,0.00029,14.35248]
[1776600083017,37.82,75605.48,81.7,0.5344,0.00029,14.35248]
[1776600085533,37.82,75605.14,81.7,0.53429,0.00029,14.35274]
[1776600088531,37.83,75604.82,81.7,0.5342,0.00029,14.35298]
[1776600089025,37.83,75603.78,81.7,0.53389,0.00029,14.35372]
[1776600090039,37.83,75603.59,81.7,0.53383,0.00029,14.35386]
[1776600093037,37.84,75602.35,81.7,0.53348,0.00029,14.34871]
[1776600099571,37.85,75603.32,81.7,0.53376,0.00029,14.34806]
[1776600101077,37.85,75602.04,81.7,0.53338,0.00029,14.34895]
[1776600106060,37.86,75601.93,81.7,0.53334,0.00029,14.34906]
[1776600106974,37.87,75607.05,81.7,0.53483,0.00029,14.34544]
[1776600107981,37.87,75610.14,81.7,0.53573,0.00029,14.34316]
[1776600109995,37.87,75614.08,81.7,0.53687,0.00029,14.34015]
[1776600111002,37.87,75617.27,81.7,0.53779,0.00029,14.33763]
[1776600116037,37.89,75618.76,81.7,0.53821,0.00029,14.33646]
[1776600119057,37.9,75613.69,81.7,0.53674,0.00029,14.34052]
[1776600120065,37.9,75610.01,81.7,0.53566,0.00029,14.34333]
[1776600125101,37.91,75610.32,81.7,0.53575,0.00029,14.34313]
[1776600127530,37.91,75608.84,81.7,0.53531,0.00029,14.34423]
[1776600127538,37.91,75605.37,81.7,0.53431,0.00029,14.34676]
[1776600128089,37.91,75605.37,81.7,0.53431,0.00029,14.34676]
[1776600128584,37.91,75605.37,81.7,0.53431,0.00029,14.34676]
[1776600130818,37.92,75605.64,81.7,0.53438,0.00029,14.34658]
[1776600135169,37.93,75610.7,81.7,0.53584,0.00029,14.34289]
[1776600140204,37.94,75612.2,81.7,0.53627,0.00029,14.34178]
[1776600143547,37.95,75613.24,81.7,0.53656,0.00029,14.341]
[1776600143563,37.95,75613.24,81.7,0.53656,0.00029,14.341]
[1776600143645,37.95,75616.46,81.7,0.5375,0.00029,14.33848]
[1776600144233,37.95,75623.46,81.7,0.53952,0.00029,14.33273]
[1776600144919,37.95,75623.46,81.7,0.53952,0.00029,14.33273]
[1776600144976,37.95,75623.46,81.7,0.53952,0.00029,14.33273]
[1776600145241,37.96,75630.52,81.7,0.54157,0.00029,14.32657]
[1776600146247,37.96,75633.8,81.7,0.54251,0.00029,14.32358]
[1776600148308,37.96,75633.73,81.7,0.54249,0.00029,14.32366]
[1776600149269,37.97,75627.04,81.7,0.54055,0.00029,14.3297]
[1776600150407,37.97,75622.03,81.7,0.53909,0.00029,14.334]
[1776600157494,37.99,75622.9,81.7,0.53935,0.00029,14.32728]
[1776600157596,37.99,75622.98,81.7,0.53936,0.00029,14.32723]
[1776600158477,37.99,75622.98,81.7,0.53936,0.00029,14.32723]
[1776600158525,38.0,75626.8,81.7,0.54047,0.00029,14.32397]
[1776600159339,38.0,75630.57,81.7,0.54155,0.00029,14.32064]
[1776600160346,38.0,75635.87,81.7,0.54308,0.00029,14.31577]
[1776600162161,38.01,75637.02,81.7,0.54341,0.00029,14.3147]
[1776600162176,38.01,75637.02,81.7,0.54341,0.00029,14.3147]
[1776600162407,38.01,75643.65,81.7,0.54533,0.00029,14.30826]
[1776600163610,38.01,75643.65,81.7,0.54533,0.00029,14.30826]
[1776600163710,38.01,75656.46,81.7,0.54902,0.00029,14.29486]
[1776600165381,38.02,75658.1,81.7,0.54949,0.00029,14.29309]
[1776600170416,38.03,75662.49,81.7,0.55074,0.00029,14.28824]
[1776600171423,38.03,75666.04,81.7,0.55176,0.00029,14.28414]
[1776600172429,38.03,75661.0,81.7,0.55031,0.00029,14.28993]
[1776600176120,38.04,75658.86,81.7,0.54968,0.00029,14.29236]
[1776600176125,38.04,75658.86,81.7,0.54968,0.00029,14.29236]
[1776600176458,38.04,75670.48,81.7,0.55303,0.00029,14.27897]
[1776600177466,38.04,75676.39,81.7,0.55473,0.00029,14.27177]
[1776600180992,38.05,75675.16,81.7,0.55437,0.00029,14.27331]
[1776600181494,38.05,75668.56,81.7,0.55247,0.00029,14.28129]
[1776600182501,38.05,75661.41,81.7,0.5504,0.00029,14.28956]
[1776600187536,38.06,75662.97,81.7,0.55084,0.00029,14.28786]
[1776600189549,38.07,75667.03,81.7,0.552,0.00029,14.2832]
[1776600193577,38.08,75664.4,81.7,0.55123,0.00029,14.28631]
[1776600198613,38.09,75663.02,81.7,0.55082,0.00029,14.28796]
[1776600200629,38.1,75659.88,81.7,0.54991,0.00029,14.29152]
[1776600203026,38.1,75657.92,81.7,0.54934,0.00029,14.29371]
[1776600203650,38.1,75653.89,81.7,0.54818,0.00029,14.29809]
[1776600204657,38.1,75648.28,81.7,0.54657,0.00029,14.30396]
[1776600205664,38.1,75645.62,81.7,0.5458,0.00029,14.30665]
[1776600207678,38.1,75642.57,81.7,0.54493,0.00029,14.30968]
[1776600208828,38.09,75640.28,81.7,0.54427,0.00029,14.3119]
[1776600208889,38.09,75640.28,81.7,0.54427,0.00029,14.3119]
[1776600209692,38.09,75635.61,81.7,0.54292,0.00029,14.31635]
[1776600211706,38.1,75632.91,81.7,0.54216,0.00029,14.31281]
[1776600212713,38.1,75628.33,81.7,0.54083,0.00029,14.31692]
[1776600213720,38.1,75625.65,81.7,0.54006,0.00029,14.31925]
[1776600220769,38.1,75625.9,81.7,0.54013,0.00029,14.31904]
[1776600227819,38.11,75625.78,81.7,0.54009,0.00029,14.31916]
[1776600236860,38.11,75626.65,81.7,0.54034,0.00029,14.31842]
[1776600236875,38.11,75626.65,81.7,0.54034,0.00029,14.31842]
[1776600237342,38.11,75626.65,81.7,0.54034,0.00029,14.31842]
[1776600237889,38.11,75618.35,81.7,0.53794,0.00029,14.32535]
[1776600239903,38.11,75614.58,81.7,0.53685,0.00029,14.32833]
[1776600242924,38.11,75621.21,81.7,0.53877,0.00029,14.32303]
[1776600244812,38.11,75627.82,81.7,0.54067,0.00029,14.31741]
[1776600244869,38.11,75627.82,81.7,0.54067,0.00029,14.31741]
[1776600244876,38.11,75627.82,81.7,0.54067,0.00029,14.31741]
[1776600245000,38.11,75627.82,81.7,0.54067,0.00029,14.31741]
[1776600245946,38.11,75636.9,81.7,0.54329,0.00029,14.30917]
[1776600250723,38.12,75637.16,81.7,0.54336,0.00029,14.30894]
[1776600250743,38.12,75637.16,81.7,0.54336,0.00029,14.30894]
[1776600250804,38.12,75637.23,81.7,0.54338,0.00029,14.30888]
[1776600254284,38.12,75636.3,81.7,0.54312,0.00029,14.30975]
[1776600254372,38.12,75636.34,81.7,0.54313,0.00029,14.3097]
[1776600255013,38.12,75632.86,81.7,0.54213,0.00029,14.31292]
[1776600256024,38.12,75630.07,81.7,0.54132,0.00029,14.31544]
[1776600258939,38.12,75629.51,81.7,0.54116,0.00029,14.31595]
[1776600259405,38.12,75629.51,81.7,0.54115,0.00029,14.31595]
[1776600264015,38.12,75630.87,81.7,0.54155,0.00029,14.31473]
[1776600264076,38.12,75630.69,81.7,0.5415,0.00029,14.31488]
[1776600265084,38.11,75626.69,81.7,0.54035,0.00029,14.3184]
[1776600271126,38.12,75625.21,81.7,0.53993,0.00029,14.31366]
[1776600274434,38.12,75625.21,81.7,0.53993,0.00029,14.31366]
[1776600280267,38.13,75622.52,81.7,0.53914,0.00029,14.31595]
[1776600284833,38.13,75622.24,81.7,0.53906,0.00029,14.31619]
[1776600285224,38.13,75631.26,81.7,0.54166,0.00029,14.30838]
[1776600286231,38.13,75635.33,81.7,0.54284,0.00029,14.30466]
[1776600291568,38.12,75634.42,81.7,0.54258,0.00029,14.30548]
[1776600291643,38.12,75634.42,81.7,0.54258,0.00029,14.30548]
[1776600292943,38.12,75637.48,81.7,0.54347,0.00029,14.30261]
[1776600293108,38.12,75637.48,81.7,0.54347,0.00029,14.30261]
[1776600293279,38.12,75642.8,81.7,0.545,0.00029,14.29747]
[1776600297572,38.12,75644.2,81.7,0.54541,0.00029,14.29606]
[1776600297674,38.11,75644.87,81.7,0.54561,0.00029,14.29538]
[1776600298319,38.12,75652.4,81.7,0.54777,0.00029,14.28763]
[1776600299328,38.11,75664.8,81.7,0.55135,0.00029,14.27392]
[1776600302349,38.12,75661.19,81.7,0.55031,0.00029,14.27803]
[1776600307384,38.12,75664.89,81.7,0.55137,0.00029,14.27384]
[1776600312419,38.12,75665.53,81.7,0.55155,0.00029,14.27311]
[1776600313778,38.12,75662.05,81.7,0.55055,0.00029,14.27709]
[1776600314224,38.12,75662.05,81.7,0.55055,0.00029,14.27709]
[1776600314307,38.12,75662.05,81.7,0.55055,0.00029,14.27709]
[1776600314376,38.12,75662.05,81.7,0.55055,0.00029,14.27709]
[1776600314440,38.12,75662.05,81.7,0.55055,0.00029,14.27709]
[1776600314477,38.12,75654.68,81.7,0.54842,0.00029,14.28522]
[1776600315294,38.12,75654.68,81.7,0.54842,0.00029,14.28522]
[1776600315331,38.12,75654.68,81.7,0.54842,0.00029,14.28522]
[1776600315439,38.12,75648.13,81.7,0.54654,0.00029,14.2921]
[1776600317869,38.12,75647.58,81.7,0.54638,0.00029,14.29265]
[1776600317456,38.12,75644.25,81.7,0.54543,0.00029,14.29601]
[1776600318791,38.12,75642.39,81.7,0.54489,0.00029,14.29786]
[1776600321876,38.12,75640.8,81.7,0.54443,0.00029,14.29942]
[1776600322491,38.12,75644.09,81.7,0.54537,0.00029,14.29619]
[1776600323498,38.12,75639.96,81.7,0.54418,0.00029,14.30023]
[1776600328532,38.11,75639.62,81.7,0.54409,0.00029,14.30053]
[1776600333168,38.11,75638.79,81.7,0.54385,0.00029,14.30133]
[1776600335315,38.11,75639.45,81.7,0.54407,0.00029,14.29462]
[1776600335694,38.11,75639.45,81.7,0.54407,0.00029,14.29462]
[1776600335702,38.1,75641.34,81.7,0.54461,0.00029,14.29279]
[1776600336874,38.11,75655.32,81.7,0.54864,0.00029,14.2784]
[1776600337597,38.11,75663.94,81.7,0.55112,0.00029,14.26881]
[1776600339611,38.11,75666.7,81.7,0.55192,0.00029,14.26563]
[1776600344647,38.11,75667.36,81.7,0.5521,0.00029,14.26488]
[1776600345654,38.11,75672.88,81.7,0.55369,0.00029,14.25829]
[1776600345950,38.11,75672.88,81.7,0.55369,0.00029,14.25829]
[1776600345956,38.11,75672.88,81.7,0.55369,0.00029,14.25829]
[1776600346198,38.11,75672.88,81.7,0.55369,0.00029,14.25829]
[1776600346661,38.11,75682.25,81.7,0.55639,0.00029,14.24661]
[1776600350139,38.11,75683.84,81.7,0.55684,0.00029,14.24456]
[1776600350689,38.11,75678.82,81.7,0.5554,0.00029,14.25096]
[1776600351708,38.11,75678.82,81.7,0.5554,0.00029,14.25096]
[1776600351772,38.11,75675.23,81.7,0.55437,0.00029,14.25542]
[1776600352702,38.11,75667.69,81.7,0.5522,0.00029,14.26448]
[1776600354717,38.11,75658.46,81.7,0.54954,0.00029,14.27499]
[1776600354973,38.11,75658.46,81.7,0.54954,0.00029,14.27499]
[1776600355724,38.11,75653.08,81.7,0.548,0.00029,14.28081]
[1776600357875,38.1,75651.62,81.7,0.54758,0.00029,14.28234]
[1776600358745,38.1,75661.31,81.7,0.55037,0.00029,14.27178]
[1776600363784,38.11,75658.77,81.7,0.54963,0.00029,14.27465]
[1776600365798,38.11,75655.88,81.7,0.54879,0.00029,14.27784]
[1776600370833,38.13,75657.18,81.7,0.54916,0.00029,14.27648]
[1776600372847,38.13,75659.92,81.7,0.54994,0.00029,14.27348]
[1776600372972,38.13,75659.92,81.7,0.54994,0.00029,14.27348]
[1776600373854,38.13,75651.25,81.7,0.54745,0.00029,14.28285]
[1776600378888,38.12,75650.75,81.7,0.54731,0.00029,14.28333]
[1776600379681,38.12,75650.75,81.7,0.54731,0.00029,14.28333]
[1776600379896,38.12,75648.92,81.7,0.54679,0.00029,14.28523]
[1776600381910,38.12,75645.88,81.7,0.5459,0.00029,14.28835]
[1776600382709,38.12,75645.88,81.7,0.5459,0.00029,14.28835]
[1776600382917,38.12,75639.67,81.7,0.54411,0.00029,14.29448]
[1776600387952,38.13,75635.99,81.7,0.54304,0.00029,14.298]
[1776600389966,38.13,75633.07,81.7,0.5422,0.00029,14.3007]
[1776600393535,38.13,75633.01,81.7,0.5422,0.00029,14.29472]
[1776600393549,38.13,75633.01,81.7,0.5422,0.00029,14.29472]
[1776600399029,38.14,75632.89,81.7,0.54216,0.00029,14.29485]
[1776600407085,38.15,75632.61,81.7,0.54207,0.00029,14.29514]
[1776600410659,38.15,75632.81,81.7,0.54212,0.00029,14.29496]
[1776600410710,38.15,75632.91,81.7,0.54215,0.00029,14.29488]
[1776600411748,38.15,75632.91,81.7,0.54215,0.00029,14.29488]
[1776600411773,38.15,75632.91,81.7,0.54215,0.00029,14.29488]
[1776600412030,38.15,75632.91,81.7,0.54215,0.00029,14.29488]
[1776600412393,38.15,75625.61,81.7,0.54004,0.00029,14.30133]
[1776600413127,38.15,75620.32,81.7,0.53851,0.00029,14.30576]
[1776600414006,38.15,75620.32,81.7,0.53851,0.00029,14.30576]
[1776600414134,38.15,75619.9,81.7,0.53839,0.00029,14.30611]
[1776600415141,38.15,75628.69,81.7,0.54093,0.00029,14.29866]
[1776600419171,38.15,75631.58,81.7,0.54177,0.00029,14.29607]
[1776600421087,38.15,75630.86,81.7,0.54156,0.00029,14.29671]
[1776600421185,38.15,75630.47,81.7,0.54145,0.00029,14.29706]
[1776600422192,38.15,75624.88,81.7,0.53984,0.00029,14.30194]
[1776600427207,38.15,75623.85,81.7,0.53954,0.00029,14.30282]
[1776600430247,38.16,75621.09,81.7,0.53874,0.00029,14.30513]
[1776600431254,38.16,75617.0,81.7,0.53755,0.00029,14.30844]
[1776600434276,38.16,75613.92,81.7,0.53666,0.00029,14.31085]
[1776600438974,38.16,75612.41,81.7,0.53623,0.00029,14.312]
[1776600444346,38.16,75609.81,81.7,0.53547,0.00029,14.31394]
[1776600449382,38.16,75609.88,81.7,0.53549,0.00029,14.31389]
[1776600451396,38.16,75614.48,81.7,0.53684,0.00029,14.30437]
[1776600457033,38.16,75615.5,81.7,0.53713,0.00029,14.30358]
[1776600459396,38.16,75617.46,81.7,0.5377,0.00029,14.30204]
[1776600461466,38.16,75621.22,81.7,0.53878,0.00029,14.299]
[1776600464587,38.16,75620.94,81.7,0.5387,0.00029,14.29923]
[1776600464888,38.16,75620.94,81.7,0.5387,0.00029,14.29923]
[1776600465349,38.16,75620.94,81.7,0.5387,0.00029,14.29924]
[1776600465494,38.16,75620.59,81.7,0.5386,0.00029,14.29952]
[1776600467681,38.16,75621.25,81.7,0.53879,0.00029,14.29898]
[1776600467927,38.16,75621.25,81.7,0.53879,0.00029,14.29898]
[1776600469108,38.16,75625.19,81.7,0.53993,0.00029,14.29567]
[1776600469523,38.16,75632.03,81.7,0.54191,0.00029,14.28965]
[1776600471537,38.16,75637.02,81.7,0.54335,0.00029,14.28502]
[1776600475101,38.15,75637.46,81.7,0.54348,0.00029,14.28458]
[1776600475565,38.15,75633.51,81.7,0.54234,0.00029,14.28826]
[1776600476572,38.15,75629.45,81.7,0.54117,0.00029,14.29194]
[1776600480850,38.16,75627.49,81.7,0.5406,0.00029,14.29367]
[1776600480951,38.16,75627.11,81.7,0.54049,0.00029,14.294]
[1776600481607,38.16,75633.33,81.7,0.54228,0.00029,14.28846]
[1776600483056,38.16,75633.33,81.7,0.54228,0.00029,14.28846]
[1776600483072,38.15,75633.23,81.7,0.54225,0.00029,14.28854]
[1776600483096,38.15,75633.23,81.7,0.54225,0.00029,14.28854]
[1776600483101,38.15,75633.23,81.7,0.54225,0.00029,14.28854]
[1776600488550,38.15,75630.03,81.7,0.54134,0.00029,14.29141]
[1776600492684,38.14,75634.36,81.7,0.54259,0.00029,14.28746]
[1776600496918,38.14,75635.02,81.7,0.54279,0.00029,14.28683]
[1776600496946,38.13,75635.02,81.7,0.54279,0.00029,14.28682]
[1776600497134,38.13,75635.02,81.7,0.54279,0.00029,14.28682]
[1776600497185,38.13,75635.02,81.7,0.54279,0.00029,14.28682]
[1776600497719,38.13,75637.5,81.7,0.54351,0.00029,14.28449]
[1776600498766,38.13,75643.63,81.7,0.54528,0.00029,14.27853]
[1776600500670,38.13,75644.23,81.7,0.54545,0.00029,14.27793]
[1776600500741,38.13,75645.38,81.7,0.54579,0.00029,14.27677]
[1776600501959,38.13,75645.38,81.7,0.54579,0.00029,14.27677]
[1776600501986,38.13,75649.15,81.7,0.54687,0.00029,14.27293]
[1776600503761,38.13,75656.59,81.7,0.54901,0.00029,14.26504]
[1776600507097,38.14,75656.5,81.7,0.54898,0.00029,14.26516]
[1776600507662,38.14,75656.5,81.7,0.54898,0.00029,14.26516]
[1776600507790,38.14,75654.22,81.7,0.54832,0.00029,14.26763]
[1776600509804,38.14,75651.06,81.7,0.54742,0.00029,14.27096]
[1776600512930,38.13,75650.92,81.7,0.54738,0.00029,14.2711]
[1776600513031,38.13,75652.39,81.7,0.54783,0.00029,14.26347]
[1776600513832,38.13,75657.05,81.7,0.54917,0.00029,14.25846]
[1776600516853,38.13,75667.77,81.7,0.55226,0.00029,14.2463]
[1776600517860,38.13,75672.46,81.7,0.55361,0.00029,14.2407]
[1776600522796,38.12,75672.07,81.7,0.5535,0.00029,14.24114]
[1776600522801,38.12,75672.07,81.7,0.5535,0.00029,14.24114]
[1776600522834,38.12,75672.07,81.7,0.5535,0.00029,14.24114]
[1776600522896,38.12,75672.07,81.7,0.5535,0.00029,14.24114]
[1776600522982,38.12,75672.07,81.7,0.5535,0.00029,14.24114]
[1776600523002,38.12,75677.87,81.7,0.55517,0.00029,14.23401]
[1776600523902,38.12,75688.88,81.7,0.55834,0.00029,14.2198]
[1776600524240,38.12,75688.88,81.7,0.55834,0.00029,14.2198]
[1776600529440,38.12,75690.58,81.7,0.55883,0.00029,14.21752]
[1776600529944,38.12,75694.03,81.7,0.55982,0.00029,14.21284]
[1776600532033,38.12,75682.92,81.7,0.55663,0.00029,14.22759]
[1776600532966,38.12,75679.96,81.7,0.55578,0.00029,14.23137]
[1776600538023,38.12,75677.7,81.7,0.55513,0.00029,14.23421]
[1776600538537,38.12,75678.28,81.7,0.55529,0.00029,14.23349]
[1776600538577,38.12,75678.28,81.7,0.55529,0.00029,14.23349]
[1776600538615,38.12,75678.28,81.7,0.55529,0.00029,14.23349]
[1776600539007,38.12,75685.31,81.7,0.55731,0.00029,14.22449]
[1776600539659,38.12,75685.31,81.7,0.55731,0.00029,14.22449]
[1776600540018,38.12,75689.91,81.7,0.55864,0.00029,14.21841]
[1776600542030,38.12,75682.76,81.7,0.55658,0.00029,14.22779]
[1776600542125,38.12,75682.76,81.7,0.55658,0.00029,14.22779]
[1776600543795,38.12,75680.19,81.7,0.55584,0.00029,14.23107]
[1776600545051,38.12,75676.32,81.7,0.55473,0.00029,14.23592]
[1776600546058,38.12,75672.77,81.7,0.55371,0.00029,14.24027]
[1776600547065,38.12,75670.17,81.7,0.55296,0.00029,14.2434]
[1776600547831,38.12,75670.17,81.7,0.55296,0.00029,14.2434]
[1776600547969,38.12,75670.17,81.7,0.55296,0.00029,14.2434]
[1776600548072,38.12,75667.97,81.7,0.55232,0.00029,14.24601]
[1776600548605,38.12,75667.97,81.7,0.55232,0.00029,14.24601]
[1776600549078,38.12,75666.23,81.7,0.55182,0.00029,14.24806]
[1776600554114,38.13,75665.2,81.7,0.55152,0.00029,14.24927]
[1776600559149,38.13,75665.28,81.7,0.55154,0.00029,14.2492]
[1776600566201,38.14,75664.6,81.7,0.55134,0.00029,14.25001]
[1776600570230,38.14,75672.99,81.7,0.55375,0.00029,14.24011]
[1776600575267,38.13,75673.01,81.7,0.55378,0.00029,14.23397]
[1776600580302,38.12,75670.95,81.7,0.5532,0.00029,14.23641]
[1776600581164,38.12,75670.95,81.7,0.5532,0.00029,14.23641]
[1776600586344,38.12,75668.9,81.7,0.55261,0.00029,14.23885]
[1776600591379,38.13,75668.9,81.7,0.5526,0.00029,14.23888]
[1776600592298,38.13,75668.9,81.7,0.5526,0.00029,14.23888]
[1776600593393,38.13,75674.98,81.7,0.55435,0.00029,14.23155]
[1776600596414,38.12,75681.02,81.7,0.5561,0.00029,14.22397]
[1776600597404,38.12,75681.02,81.7,0.5561,0.00029,14.22397]
[1776600597454,38.12,75681.02,81.7,0.5561,0.00029,14.22397]
[1776600597482,38.12,75681.02,81.7,0.5561,0.00029,14.22397]
[1776600597670,38.12,75681.02,81.7,0.5561,0.00029,14.22397]
[1776600597677,38.12,75688.07,81.7,0.55813,0.00029,14.21479]
[1776600598428,38.12,75692.31,81.7,0.55935,0.00029,14.2091]
[1776600600952,38.12,75692.65,81.7,0.55944,0.00029,14.20863]
[1776600602456,38.12,75688.96,81.7,0.55839,0.00029,14.21359]
[1776600608498,38.12,75689.04,81.7,0.55841,0.00029,14.21347]
[1776600609194,38.12,75689.04,81.7,0.55841,0.00029,14.21347]
[1776600610424,38.12,75688.45,81.7,0.55824,0.00029,14.21425]
[1776600610441,38.12,75688.45,81.7,0.55824,0.00029,14.21425]
[1776600610444,38.12,75688.45,81.7,0.55824,0.00029,14.21425]
[1776600610472,38.12,75688.45,81.7,0.55824,0.00029,14.21425]
[1776600611103,38.12,75688.45,81.7,0.55824,0.00029,14.21425]
[1776600611152,38.12,75683.83,81.7,0.55692,0.00029,14.22031]
[1776600611317,38.12,75683.83,81.7,0.55692,0.00029,14.22031]
[1776600611516,38.12,75683.83,81.7,0.55692,0.00029,14.22031]
[1776600611869,38.12,75683.83,81.7,0.55692,0.00029,14.22031]
[1776600611921,38.12,75683.83,81.7,0.55692,0.00029,14.22031]
[1776600611981,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612321,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612545,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612653,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612660,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612858,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612887,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612987,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600613195,38.12,75642.98,81.7,0.54513,0.00029,14.26701]
[1776600612995,38.12,75645.85,81.7,0.54596,0.00029,14.26414]
[1776600614193,38.12,75614.09,81.7,0.53678,0.00029,14.2925]
[1776600614843,38.12,75607.67,81.7,0.53492,0.00029,14.2973]
[1776600616390,38.12,75608.03,81.7,0.53502,0.00029,14.29704]
[1776600616465,38.12,75608.03,81.7,0.53502,0.00029,14.29704]
[1776600616511,38.12,75608.03,81.7,0.53502,0.00029,14.29704]
[1776600616739,38.12,75608.03,81.7,0.53502,0.00029,14.29704]
[1776600616762,38.12,75586.15,81.7,0.52867,0.00029,14.31114]
[1776600617366,38.12,75586.15,81.7,0.52867,0.00029,14.31114]
[1776600617562,38.12,75561.87,81.7,0.52162,0.00029,14.32254]
[1776600618350,38.12,75561.87,81.7,0.52162,0.00029,14.32254]
[1776600618569,38.12,75560.13,81.7,0.52112,0.00029,14.32318]
[1776600620177,38.12,75560.13,81.7,0.52112,0.00029,14.32318]
[1776600620583,38.12,75567.35,81.7,0.52322,0.00029,14.32035]
[1776600621623,38.12,75567.35,81.7,0.52322,0.00029,14.32035]
[1776600622193,38.12,75567.35,81.7,0.52322,0.00029,14.32035]
[1776600622197,38.12,75567.35,81.7,0.52322,0.00029,14.32035]
[1776600621729,38.12,75572.24,81.7,0.52464,0.00029,14.31821]
[1776600622597,38.12,75567.72,81.7,0.52333,0.00029,14.3202]
[1776600625930,38.12,75569.69,81.7,0.5239,0.00029,14.31935]
[1776600626131,38.12,75568.24,81.7,0.52348,0.00029,14.31998]
[1776600626462,38.12,75568.24,81.7,0.52348,0.00029,14.31998]
[1776600626628,38.12,75573.96,81.7,0.52514,0.00029,14.31742]
[1776600631189,38.12,75575.24,81.7,0.52551,0.00029,14.31681]
[1776600631211,38.12,75575.24,81.7,0.52551,0.00029,14.31681]
[1776600631662,38.11,75572.0,81.7,0.52458,0.00029,14.31229]
[1776600632672,38.11,75568.91,81.7,0.52368,0.00029,14.31365]
[1776600633997,38.11,75568.91,81.7,0.52368,0.00029,14.31365]
[1776600634024,38.11,75568.91,81.7,0.52368,0.00029,14.31365]
[1776600634203,38.11,75568.34,81.7,0.52351,0.00029,14.3139]
[1776600634357,38.11,75568.34,81.7,0.52351,0.00029,14.3139]
[1776600634686,38.11,75562.67,81.7,0.52187,0.00029,14.3162]
[1776600635473,38.11,75562.67,81.7,0.52187,0.00029,14.3162]
[1776600635483,38.11,75562.67,81.7,0.52187,0.00029,14.3162]
[1776600635741,38.11,75562.67,81.7,0.52187,0.00029,14.3162]
[1776600635756,38.11,75562.67,81.7,0.52187,0.00029,14.3162]
[1776600636209,38.11,75560.59,81.7,0.52126,0.00029,14.31698]
[1776600636358,38.11,75560.59,81.7,0.52126,0.00029,14.31698]
[1776600637176,38.11,75560.59,81.7,0.52126,0.00029,14.31698]
[1776600636700,38.11,75556.47,81.7,0.52006,0.00029,14.31843]
[1776600637707,38.11,75554.69,81.7,0.51955,0.00029,14.31901]
[1776600638383,38.11,75554.69,81.7,0.51955,0.00029,14.31901]
[1776600638411,38.11,75554.69,81.7,0.51955,0.00029,14.31901]
[1776600638714,38.11,75551.2,81.7,0.51853,0.00029,14.32009]
[1776600643312,38.11,75552.6,81.7,0.51894,0.00029,14.31967]
[1776600644044,38.11,75552.6,81.7,0.51894,0.00029,14.31967]
[1776600650176,38.11,75554.83,81.7,0.51958,0.00029,14.31897]
[1776600651868,38.11,75553.47,81.7,0.51919,0.00029,14.31941]
[1776600653527,38.12,75554.0,81.7,0.51934,0.00029,14.31924]
[1776600653648,38.12,75554.0,81.7,0.51934,0.00029,14.31924]
[1776600653819,38.12,75551.07,81.7,0.51849,0.00029,14.32014]
[1776600657719,38.11,75552.85,81.7,0.51901,0.00029,14.3196]
[1776600661046,38.11,75559.17,81.7,0.52085,0.00029,14.31749]
[1776600661875,38.11,75562.44,81.7,0.5218,0.00029,14.31628]
[1776600664896,38.11,75559.14,81.7,0.52084,0.00029,14.3175]
[1776600668772,38.11,75561.49,81.7,0.52152,0.00029,14.31664]
[1776600668865,38.11,75561.49,81.7,0.52152,0.00029,14.31664]
[1776600669046,38.11,75561.49,81.7,0.52152,0.00029,14.31664]
[1776600669075,38.11,75561.49,81.7,0.52152,0.00029,14.31664]
[1776600669107,38.11,75561.49,81.7,0.52152,0.00029,14.31664]
[1776600669195,38.11,75570.09,81.7,0.52403,0.00029,14.31313]
[1776600669432,38.11,75570.09,81.7,0.52403,0.00029,14.31313]
[1776600669494,38.11,75570.09,81.7,0.52403,0.00029,14.31313]
[1776600669932,38.1,75610.34,81.7,0.53572,0.00029,14.28925]
[1776600670711,38.1,75610.34,81.7,0.53572,0.00029,14.28925]
[1776600671202,38.1,75610.34,81.7,0.53572,0.00029,14.28925]
[1776600670940,38.1,75616.33,81.7,0.53745,0.00029,14.28465]
[1776600671839,38.1,75616.33,81.7,0.53745,0.00029,14.28465]
[1776600671947,38.1,75617.69,81.7,0.53785,0.00029,14.28356]
[1776600672567,38.1,75617.69,81.7,0.53785,0.00029,14.28356]
[1776600673001,38.1,75617.69,81.7,0.53785,0.00029,14.28356]
[1776600673721,38.1,75615.2,81.7,0.53712,0.00029,14.28554]
[1776600674325,38.1,75613.16,81.7,0.53653,0.00029,14.28712]
[1776600674969,38.1,75614.78,81.7,0.537,0.00029,14.28587]
[1776600676446,38.1,75614.25,81.7,0.53685,0.00029,14.28628]
[1776600676983,38.1,75613.33,81.7,0.53658,0.00029,14.28699]
[1776600679205,38.1,75612.47,81.7,0.53633,0.00029,14.28765]
[1776600679294,38.1,75611.95,81.7,0.53618,0.00029,14.28804]
[1776600679430,38.1,75611.95,81.7,0.53618,0.00029,14.28804]
[1776600679547,38.1,75611.95,81.7,0.53618,0.00029,14.28804]
[1776600680008,38.1,75627.72,81.7,0.54075,0.00029,14.27515]
[1776600681012,38.1,75633.77,81.7,0.5425,0.00029,14.26971]
[1776600681293,38.1,75633.77,81.7,0.5425,0.00029,14.26971]
[1776600682019,38.11,75636.7,81.7,0.54335,0.00029,14.26698]
[1776600684033,38.11,75639.63,81.7,0.54419,0.00029,14.26419]
[1776600688505,38.12,75640.22,81.7,0.54436,0.00029,14.26365]
[1776600688522,38.12,75640.22,81.7,0.54436,0.00029,14.26365]
[1776600689068,38.12,75644.51,81.7,0.54559,0.00029,14.25942]
[1776600689420,38.12,75644.51,81.7,0.54559,0.00029,14.25942]
[1776600690180,38.12,75656.96,81.7,0.54919,0.00029,14.24637]
[1776600691083,38.12,75660.47,81.7,0.55022,0.00029,14.23642]
[1776600692089,38.12,75664.23,81.7,0.5513,0.00029,14.23215]
[1776600693095,38.12,75666.96,81.7,0.55209,0.00029,14.22898]
[1776600696117,38.12,75659.42,81.7,0.54991,0.00029,14.23759]
[1776600698131,38.12,75655.1,81.7,0.54866,0.00029,14.24235]
[1776600699050,38.12,75655.1,81.7,0.54866,0.00029,14.24235]
[1776600699138,38.13,75651.1,81.7,0.54751,0.00029,14.24662]
[1776600699583,38.13,75651.1,81.7,0.54751,0.00029,14.24662]
[1776600700146,38.12,75652.94,81.7,0.54804,0.00029,14.24467]
[1776600703166,38.13,75662.36,81.7,0.55075,0.00029,14.23432]
[1776600708044,38.13,75662.42,81.7,0.55077,0.00029,14.23428]
[1776600708201,38.13,75666.16,81.7,0.55184,0.00029,14.22998]
[1776600708628,38.13,75666.16,81.7,0.55184,0.00029,14.22998]
[1776600709208,38.13,75676.83,81.7,0.55492,0.00029,14.21713]
[1776600710215,38.13,75680.43,81.7,0.55596,0.00029,14.21261]
[1776600711222,38.13,75671.15,81.7,0.55328,0.00029,14.22408]
[1776600711324,38.13,75671.15,81.7,0.55328,0.00029,14.22408]
[1776600712228,38.13,75665.42,81.7,0.55163,0.00029,14.23084]
[1776600714242,38.14,75662.12,81.7,0.55068,0.00029,14.23463]
[1776600714829,38.14,75662.12,81.7,0.55068,0.00029,14.23463]
[1776600719278,38.14,75656.46,81.7,0.54904,0.00029,14.24096]
[1776600720285,38.14,75653.34,81.7,0.54813,0.00029,14.24433]
[1776600723306,38.15,75649.8,81.7,0.54711,0.00029,14.24809]
[1776600723993,38.15,75649.8,81.7,0.54711,0.00029,14.24809]
[1776600724313,38.15,75648.83,81.7,0.54682,0.00029,14.24911]
[1776600728341,38.15,75645.27,81.7,0.5458,0.00029,14.25273]
[1776600730796,38.15,75644.44,81.7,0.54556,0.00029,14.25356]
[1776600730797,38.15,75644.09,81.7,0.54546,0.00029,14.25391]
[1776600731362,38.15,75650.85,81.7,0.54741,0.00029,14.24699]
[1776600734851,38.15,75650.82,81.7,0.5474,0.00029,14.24704]
[1776600734952,38.16,75649.15,81.7,0.54691,0.00029,14.2488]
[1776600737308,38.16,75641.94,81.7,0.54483,0.00029,14.25607]
[1776600738271,38.16,75638.81,81.7,0.54392,0.00029,14.2591]
[1776600738411,38.16,75635.64,81.7,0.54301,0.00029,14.2621]
[1776600743446,38.16,75634.91,81.7,0.5428,0.00029,14.26279]
[1776600745181,38.16,75634.91,81.7,0.5428,0.00029,14.26279]
[1776600748206,38.16,75633.13,81.7,0.54228,0.00029,14.26443]
[1776600748566,38.16,75633.0,81.7,0.54224,0.00029,14.26456]
[1776600748699,38.16,75633.0,81.7,0.54224,0.00029,14.26456]
[1776600748746,38.16,75635.84,81.7,0.54306,0.00029,14.26193]
[1776600749927,38.16,75639.4,81.7,0.54409,0.00029,14.25856]
[1776600750797,38.16,75639.4,81.7,0.54409,0.00029,14.25856]
[1776600750951,38.16,75639.4,81.7,0.54409,0.00029,14.25856]
[1776600752661,38.16,75638.09,81.7,0.54373,0.00029,14.25375]
[1776600753171,38.16,75638.09,81.7,0.54373,0.00029,14.25375]
[1776600753570,38.16,75638.55,81.7,0.54386,0.00029,14.25331]
[1776600754090,38.16,75638.55,81.7,0.54386,0.00029,14.25331]
[1776600754789,38.16,75645.87,81.7,0.54598,0.00029,14.2461]
[1776600756803,38.16,75641.51,81.7,0.54472,0.00029,14.25043]
[1776600757544,38.16,75637.68,81.7,0.54361,0.00029,14.25412]
[1776600761572,38.16,75640.64,81.7,0.54447,0.00029,14.25127]
[1776600765600,38.15,75637.04,81.7,0.54343,0.00029,14.2547]
[1776600766608,38.15,75640.71,81.7,0.5445,0.00029,14.25118]
[1776600771643,38.15,75641.02,81.7,0.54459,0.00029,14.25086]
[1776600774312,38.15,75642.58,81.7,0.54504,0.00029,14.24933]
[1776600774667,38.14,75636.15,81.7,0.54318,0.00029,14.25551]
[1776600775379,38.14,75636.15,81.7,0.54318,0.00029,14.25551]
[1776600777397,38.14,75639.7,81.7,0.54421,0.00029,14.25212]
[1776600777476,38.14,75639.7,81.7,0.54421,0.00029,14.25212]
[1776600778293,38.14,75642.04,81.7,0.54489,0.00029,14.24985]
[1776600778555,38.14,75642.04,81.7,0.54489,0.00029,14.24985]
[1776600778568,38.14,75642.04,81.7,0.54489,0.00029,14.24985]
[1776600778571,38.14,75642.04,81.7,0.54489,0.00029,14.24985]
[1776600779035,38.14,75642.04,81.7,0.54489,0.00029,14.24985]
[1776600779039,38.12,75660.8,81.7,0.55034,0.00029,14.22995]
[1776600780471,38.12,75659.81,81.7,0.55005,0.00029,14.23106]
[1776600780713,38.12,75653.91,81.7,0.54834,0.00029,14.23753]
[1776600781720,38.12,75650.89,81.7,0.54747,0.00029,14.24075]
[1776600784764,38.12,75650.32,81.7,0.5473,0.00029,14.24136]
[1776600785243,38.12,75649.4,81.7,0.54703,0.00029,14.24232]
[1776600785748,38.12,75646.13,81.7,0.54609,0.00029,14.24568]
[1776600790364,38.12,75644.78,81.7,0.5457,0.00029,14.24703]
[1776600790783,38.12,75647.59,81.7,0.54652,0.00029,14.24418]
[1776600792198,38.12,75651.98,81.7,0.54778,0.00029,14.23961]
[1776600794811,38.13,75655.47,81.7,0.54878,0.00029,14.23591]
[1776600797831,38.14,75651.33,81.7,0.54758,0.00029,14.24037]
[1776600799083,38.14,75651.33,81.7,0.54758,0.00029,14.24037]
[1776600799168,38.14,75649.58,81.7,0.54707,0.00029,14.24222]
[1776600799846,38.14,75645.33,81.7,0.54584,0.00029,14.24656]
[1776600804882,38.14,75644.45,81.7,0.54559,0.00029,14.24742]
[1776600809917,38.13,75643.0,81.7,0.54518,0.00029,14.24885]
[1776600812217,38.13,75642.6,81.7,0.54506,0.00029,14.24924]
[1776600812355,38.13,75642.6,81.7,0.54506,0.00029,14.24924]
[1776600812325,38.13,75642.74,81.7,0.54512,0.00029,14.24303]
[1776600812938,38.13,75636.06,81.7,0.54319,0.00029,14.24948]
[1776600814972,38.13,75631.43,81.7,0.54184,0.00029,14.25376]
[1776600815959,38.13,75627.3,81.7,0.54064,0.00029,14.25744]
[1776600820995,38.14,75628.88,81.7,0.5411,0.00029,14.25607]
[1776600824962,38.14,75629.39,81.7,0.54124,0.00029,14.25563]
[1776600825023,38.14,75630.14,81.7,0.54146,0.00029,14.25496]
[1776600828050,38.15,75630.03,81.7,0.54142,0.00029,14.25507]
[1776600828061,38.15,75630.03,81.7,0.54142,0.00029,14.25507]
[1776600831263,38.15,75629.97,81.7,0.54141,0.00029,14.25512]
[1776600831264,38.15,75629.74,81.7,0.54134,0.00029,14.25533]
[1776600834184,38.15,75629.27,81.7,0.5412,0.00029,14.25575]
[1776600834281,38.15,75629.2,81.7,0.54118,0.00029,14.25582]
[1776600835250,38.15,75629.2,81.7,0.54118,0.00029,14.25582]
[1776600837333,38.15,75628.44,81.7,0.54096,0.00029,14.25649]
[1776600837967,38.15,75628.45,81.7,0.54096,0.00029,14.25648]
[1776600838114,38.15,75639.82,81.7,0.54425,0.00029,14.24597]
[1776600839426,38.17,75653.84,81.7,0.54829,0.00029,14.23178]
[1776600840128,38.17,75658.21,81.7,0.54954,0.00029,14.22704]
[1776600841135,38.18,75655.34,81.7,0.54871,0.00029,14.23019]
[1776600842297,38.18,75652.22,81.7,0.54781,0.00029,14.23354]
[1776600844155,38.18,75655.74,81.7,0.54882,0.00029,14.2298]
[1776600849194,38.2,75656.21,81.7,0.54894,0.00029,14.22936]
[1776600854229,38.21,75655.03,81.7,0.54858,0.00029,14.2307]
[1776600859264,38.23,75655.12,81.7,0.54859,0.00029,14.23067]
[1776600864298,38.24,75655.01,81.7,0.54855,0.00029,14.23085]
[1776600870341,38.26,75655.39,81.7,0.54864,0.00029,14.23051]
[1776600877391,38.27,75656.39,81.7,0.54893,0.00029,14.22344]
[1776600879405,38.28,75662.89,81.7,0.55079,0.00029,14.21627]
[1776600882426,38.28,75666.04,81.7,0.55169,0.00029,14.21268]
[1776600883433,38.26,75674.6,81.7,0.55418,0.00029,14.20241]
[1776600884440,38.25,75677.62,81.7,0.55506,0.00029,14.19861]
[1776600884479,38.25,75677.62,81.7,0.55506,0.00029,14.19861]
[1776600890482,38.25,75678.91,81.7,0.55543,0.00029,14.197]
[1776600895517,38.25,75678.94,81.7,0.55544,0.00029,14.19695]
[1776600897573,38.25,75678.94,81.7,0.55544,0.00029,14.19695]
[1776600897909,38.25,75678.94,81.7,0.55544,0.00029,14.19695]
[1776600898538,38.25,75690.7,81.7,0.55882,0.00029,14.18171]
[1776600899556,38.25,75690.7,81.7,0.55882,0.00029,14.18171]
[1776600899562,38.25,75690.7,81.7,0.55882,0.00029,14.18171]
[1776600899589,38.25,75690.7,81.7,0.55882,0.00029,14.18171]
[1776600899679,38.25,75690.7,81.7,0.55882,0.00029,14.18171]
[1776600899698,38.25,75690.7,81.7,0.55882,0.00029,14.18171]
[1776600900057,38.25,75694.7,81.7,0.55997,0.00029,14.17629]
[1776600901000,38.25,75694.7,81.7,0.55997,0.00029,14.17629]
[1776600901065,38.25,75704.89,81.7,0.56289,0.00029,14.16195]
[1776600901737,38.25,75704.89,81.7,0.56289,0.00029,14.16195]
[1776600901815,38.25,75702.08,81.7,0.56209,0.00029,14.16598]
[1776600902566,38.25,75697.06,81.7,0.56065,0.00029,14.17304]
[1776600903793,38.25,75697.06,81.7,0.56065,0.00029,14.17304]
[1776600903849,38.25,75697.06,81.7,0.56065,0.00029,14.17304]
[1776600904020,38.25,75697.06,81.7,0.56065,0.00029,14.17304]
[1776600904139,38.25,75697.06,81.7,0.56065,0.00029,14.17304]
[1776600904580,38.25,75705.22,81.7,0.56299,0.00029,14.16148]
[1776600907444,38.25,75703.57,81.7,0.56251,0.00029,14.16387]
[1776600907459,38.25,75700.02,81.7,0.56149,0.00029,14.16892]
[1776600907586,38.25,75700.02,81.7,0.56149,0.00029,14.16892]
[1776600907601,38.25,75691.55,81.7,0.55907,0.00029,14.18058]
[1776600909493,38.25,75683.5,81.7,0.55675,0.00029,14.19117]
[1776600909873,38.25,75679.9,81.7,0.55572,0.00029,14.19575]
[1776600914650,38.25,75684.86,81.7,0.55715,0.00029,14.1894]
[1776600917670,38.25,75689.39,81.7,0.55845,0.00029,14.18344]
[1776600920692,38.24,75685.91,81.7,0.55745,0.00029,14.18802]
[1776600922350,38.24,75685.91,81.7,0.55745,0.00029,14.18802]
[1776600927741,38.24,75685.3,81.7,0.55728,0.00029,14.18879]
[1776600928698,38.24,75685.3,81.7,0.55728,0.00029,14.18879]
[1776600928820,38.24,75685.3,81.7,0.55728,0.00029,14.18879]
[1776600929009,38.24,75685.3,81.7,0.55728,0.00029,14.18879]
[1776600929252,38.24,75684.66,81.7,0.5571,0.00029,14.18962]
[1776600929761,38.24,75684.66,81.7,0.5571,0.00029,14.18962]
[1776600929856,38.24,75706.48,81.7,0.56336,0.00029,14.15959]
[1776600931081,38.24,75706.48,81.7,0.56336,0.00029,14.15959]
[1776600931175,38.24,75706.48,81.7,0.56336,0.00029,14.15959]
[1776600931183,38.24,75706.97,81.7,0.56352,0.00029,14.15277]
[1776600933171,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933184,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933192,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933276,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933286,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933296,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933452,38.24,75705.47,81.7,0.56309,0.00029,14.15496]
[1776600933502,38.24,75701.76,81.7,0.56203,0.00029,14.16029]
[1776600933957,38.24,75701.76,81.7,0.56203,0.00029,14.16029]
[1776600934080,38.24,75701.76,81.7,0.56203,0.00029,14.16029]
[1776600934514,38.24,75701.76,81.7,0.56203,0.00029,14.16029]
[1776600934181,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600934657,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600934836,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600934969,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600935088,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600935254,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600935394,38.24,75706.56,81.7,0.5634,0.00029,14.15338]
[1776600935479,38.24,75710.16,81.7,0.56444,0.00029,14.14807]
[1776600935602,38.24,75710.16,81.7,0.56444,0.00029,14.14807]
[1776600935739,38.24,75710.16,81.7,0.56444,0.00029,14.14807]
[1776600935924,38.24,75710.16,81.7,0.56444,0.00029,14.14807]
[1776600936278,38.24,75710.16,81.7,0.56444,0.00029,14.14807]
[1776600936464,38.24,75710.16,81.7,0.56444,0.00029,14.14807]
[1776600936554,38.24,75710.27,81.7,0.56447,0.00029,14.14789]
[1776600936635,38.24,75710.27,81.7,0.56447,0.00029,14.14789]
[1776600937501,38.24,75710.27,81.7,0.56447,0.00029,14.14789]
[1776600937505,38.24,75712.86,81.7,0.56521,0.00029,14.14403]
[1776600937913,38.24,75712.86,81.7,0.56521,0.00029,14.14403]
[1776600937973,38.24,75716.29,81.7,0.56619,0.00029,14.13884]
[1776600938540,38.24,75716.29,81.7,0.56619,0.00029,14.13884]
[1776600938844,38.24,75716.29,81.7,0.56619,0.00029,14.13884]
[1776600940265,38.24,75715.63,81.7,0.566,0.00029,14.13986]
[1776600940363,38.24,75715.38,81.7,0.56593,0.00029,14.14022]
[1776600941446,38.24,75715.38,81.7,0.56593,0.00029,14.14022]
[1776600941462,38.24,75715.38,81.7,0.56593,0.00029,14.14022]
[1776600941483,38.24,75715.38,81.7,0.56593,0.00029,14.14022]
[1776600940833,38.24,75710.38,81.7,0.5645,0.00029,14.14774]
[1776600941840,38.24,75710.27,81.7,0.56447,0.00029,14.14791]
[1776600942847,38.24,75714.89,81.7,0.56579,0.00029,14.14099]
[1776600945742,38.24,75715.72,81.7,0.56603,0.00029,14.13973]
[1776600945773,38.24,75715.72,81.7,0.56603,0.00029,14.13973]
[1776600945868,38.24,75714.6,81.7,0.5657,0.00029,14.14146]
[1776600946738,38.24,75714.6,81.7,0.5657,0.00029,14.14146]
[1776600946969,38.24,75714.6,81.7,0.5657,0.00029,14.14146]
[1776600947045,38.24,75714.6,81.7,0.5657,0.00029,14.14146]
[1776600947153,38.24,75714.6,81.7,0.5657,0.00029,14.14146]
[1776600947368,38.24,75714.6,81.7,0.5657,0.00029,14.14146]
[1776600947381,38.24,75712.36,81.7,0.56506,0.00029,14.14482]
[1776600947606,38.24,75712.36,81.7,0.56506,0.00029,14.14482]
[1776600947882,38.24,75708.08,81.7,0.56384,0.00029,14.15118]
[1776600950903,38.25,75705.54,81.7,0.5631,0.00029,14.15491]
[1776600956265,38.25,75705.34,81.7,0.56304,0.00029,14.15522]
[1776600957079,38.25,75704.91,81.7,0.56292,0.00029,14.15585]
[1776600957094,38.25,75699.35,81.7,0.56132,0.00029,14.16377]
[1776600958444,38.25,75699.35,81.7,0.56132,0.00029,14.16377]
[1776600958461,38.25,75699.35,81.7,0.56132,0.00029,14.16377]
[1776600958467,38.25,75699.35,81.7,0.56132,0.00029,14.16377]
[1776600958483,38.25,75699.35,81.7,0.56132,0.00029,14.16377]
[1776600959279,38.25,75700.21,81.7,0.56157,0.00029,14.16255]
[1776600959402,38.25,75700.21,81.7,0.56157,0.00029,14.16255]
[1776600959425,38.25,75700.21,81.7,0.56157,0.00029,14.16255]
[1776600960427,38.25,75702.02,81.7,0.56209,0.00029,14.15997]
[1776600960479,38.25,75702.02,81.7,0.56209,0.00029,14.15997]
[1776600960516,38.25,75705.88,81.7,0.5632,0.00029,14.15441]
[1776600962108,38.25,75705.09,81.7,0.56297,0.00029,14.15556]
[1776600962209,38.25,75696.16,81.7,0.56041,0.00029,14.16818]
[1776600962987,38.25,75688.58,81.7,0.55824,0.00029,14.17844]
[1776600965083,38.25,75687.89,81.7,0.55804,0.00029,14.17935]
[1776600971043,38.24,75685.23,81.7,0.55728,0.00029,14.18281]
[1776600976083,38.24,75686.58,81.7,0.55767,0.00029,14.18103]
[1776600981118,38.24,75689.14,81.7,0.55841,0.00029,14.17764]
[1776600986154,38.24,75690.34,81.7,0.55875,0.00029,14.17604]
[1776600991189,38.24,75692.66,81.7,0.55944,0.00029,14.1668]
[1776600993720,38.24,75693.88,81.7,0.55979,0.00029,14.16514]
[1776600994206,38.24,75693.88,81.7,0.55979,0.00029,14.16514]
[1776600995362,38.24,75696.38,81.7,0.56051,0.00029,14.16171]
[1776600995385,38.24,75696.38,81.7,0.56051,0.00029,14.16171]
[1776600995582,38.24,75701.69,81.7,0.56203,0.00029,14.15426]
[1776600996537,38.24,75701.69,81.7,0.56203,0.00029,14.15426]
[1776600996224,38.24,75709.83,81.7,0.56437,0.00029,14.14245]
[1776600997231,38.24,75713.08,81.7,0.5653,0.00029,14.13761]
[1776600998475,38.24,75713.08,81.7,0.5653,0.00029,14.13761]
[1776600998536,38.24,75713.98,81.7,0.56555,0.00029,14.13626]
[1776600999244,38.24,75717.76,81.7,0.56663,0.00029,14.13051]
[1776600999636,38.24,75717.76,81.7,0.56663,0.00029,14.13051]
[1776601000302,38.24,75717.76,81.7,0.56663,0.00029,14.13051]
[1776601009315,38.26,75718.48,81.7,0.56682,0.00029,14.12952]
[1776601014351,38.26,75718.11,81.7,0.5667,0.00029,14.13016]
[1776601014650,38.26,75718.11,81.7,0.5667,0.00029,14.13016]
[1776601015358,38.26,75718.28,81.7,0.56675,0.00029,14.12989]
[1776601015689,38.26,75718.28,81.7,0.56675,0.00029,14.12989]
[1776601016365,38.27,75718.37,81.7,0.56677,0.00029,14.12976]
[1776601017371,38.27,75721.79,81.7,0.56775,0.00029,14.12446]
[1776601018597,38.27,75728.87,81.7,0.56977,0.00029,14.1132]
[1776601022408,38.28,75725.43,81.7,0.56878,0.00029,14.11881]
[1776601022717,38.28,75725.43,81.7,0.56878,0.00029,14.11881]
[1776601022729,38.28,75725.43,81.7,0.56878,0.00029,14.11881]
[1776601022746,38.28,75725.43,81.7,0.56878,0.00029,14.11881]
[1776601023415,38.27,75720.53,81.7,0.56738,0.00029,14.12651]
[1776601025437,38.27,75719.37,81.7,0.56705,0.00029,14.12829]
[1776601025472,38.27,75719.37,81.7,0.56705,0.00029,14.12829]
[1776601026435,38.27,75711.09,81.7,0.56469,0.00029,14.14083]
[1776601031471,38.26,75710.73,81.7,0.5646,0.00029,14.14128]
[1776601032172,38.26,75710.73,81.7,0.5646,0.00029,14.14128]
[1776601032478,38.26,75708.52,81.7,0.56397,0.00029,14.14454]
[1776601037512,38.26,75708.14,81.7,0.56385,0.00029,14.14513]
[1776601042547,38.27,75707.81,81.7,0.56375,0.00029,14.14566]
[1776601042940,38.27,75707.81,81.7,0.56375,0.00029,14.14566]
[1776601043554,38.27,75707.77,81.7,0.56374,0.00029,14.14572]
[1776601047770,38.27,75708.14,81.7,0.56384,0.00029,14.14518]
[1776601047784,38.27,75708.14,81.7,0.56384,0.00029,14.14518]
[1776601051953,38.26,75707.48,81.7,0.56368,0.00029,14.13998]
[1776601052618,38.26,75702.47,81.7,0.56225,0.00029,14.14721]
[1776601054414,38.26,75700.79,81.7,0.56177,0.00029,14.14959]
[1776601054632,38.26,75696.38,81.7,0.5605,0.00029,14.15575]
[1776601055639,38.26,75689.63,81.7,0.55856,0.00029,14.16492]
[1776601058558,38.26,75689.34,81.7,0.55848,0.00029,14.1653]
[1776601058644,38.26,75689.67,81.7,0.55858,0.00029,14.16487]
[1776601060441,38.26,75691.19,81.7,0.55901,0.00029,14.16284]
[1776601060517,38.26,75696.27,81.7,0.56047,0.00029,14.15592]
[1776601062425,38.26,75695.75,81.7,0.56032,0.00029,14.15664]
[1776601062432,38.26,75695.75,81.7,0.56032,0.00029,14.15664]
[1776601062630,38.26,75692.35,81.7,0.55934,0.00029,14.1613]
[1776601063695,38.27,75689.05,81.7,0.55839,0.00029,14.16573]
[1776601070028,38.27,75689.45,81.7,0.5585,0.00029,14.16521]
[1776601073138,38.28,75690.09,81.7,0.55867,0.00029,14.16446]
[1776601073764,38.28,75696.19,81.7,0.56042,0.00029,14.1562]
[1776601074772,38.29,75701.33,81.7,0.56189,0.00029,14.14903]
[1776601080485,38.29,75702.71,81.7,0.56227,0.00029,14.14712]
[1776601081826,38.3,75697.92,81.7,0.56089,0.00029,14.15391]
[1776601082808,38.3,75697.92,81.7,0.56089,0.00029,14.15391]
[1776601084847,38.3,75688.58,81.7,0.55821,0.00029,14.1666]
[1776601089882,38.31,75687.36,81.7,0.55785,0.00029,14.16824]
[1776601094917,38.31,75687.13,81.7,0.55778,0.00029,14.16857]
[1776601099952,38.31,75686.51,81.7,0.5576,0.00029,14.1694]
[1776601104987,38.32,75688.27,81.7,0.5581,0.00029,14.16712]
[1776601110022,38.32,75688.21,81.7,0.55808,0.00029,14.16723]
[1776601115057,38.32,75686.68,81.7,0.55765,0.00029,14.16316]
[1776601120092,38.33,75685.41,81.7,0.55728,0.00029,14.16483]
[1776601125127,38.33,75686.81,81.7,0.55768,0.00029,14.16303]
[1776601131169,38.34,75687.77,81.7,0.55795,0.00029,14.1618]
[1776601136204,38.34,75684.01,81.7,0.55687,0.00029,14.16671]
[1776601137211,38.34,75680.4,81.7,0.55583,0.00029,14.17132]
[1776601140659,38.34,75677.81,81.7,0.55508,0.00029,14.17457]
[1776601140665,38.34,75677.81,81.7,0.55508,0.00029,14.17457]
[1776601141239,38.35,75675.17,81.7,0.55432,0.00029,14.17785]
[1776601148289,38.38,75674.26,81.7,0.55402,0.00029,14.17912]
[1776601158359,38.41,75677.68,81.7,0.55496,0.00029,14.17515]
[1776601161382,38.42,75674.53,81.7,0.55405,0.00029,14.17902]
[1776601169439,38.42,75674.63,81.7,0.55407,0.00029,14.17896]
[1776601173467,38.43,75678.18,81.7,0.5551,0.00029,14.16854]
[1776601178502,38.44,75679.9,81.7,0.55558,0.00029,14.16645]
[1776601181522,38.44,75682.67,81.7,0.55637,0.00029,14.16299]
[1776601184773,38.44,75682.54,81.7,0.55633,0.00029,14.16316]
[1776601184810,38.44,75682.54,81.7,0.55633,0.00029,14.16316]
[1776601185298,38.44,75682.54,81.7,0.55633,0.00029,14.16316]
[1776601185551,38.44,75685.63,81.7,0.55722,0.00029,14.15921]
[1776601189582,38.45,75689.88,81.7,0.55843,0.00029,14.15368]
[1776601190714,38.45,75689.88,81.7,0.55843,0.00029,14.15368]
[1776601190733,38.45,75689.88,81.7,0.55843,0.00029,14.15368]
[1776601190855,38.45,75692.38,81.7,0.55914,0.00029,14.15037]
[1776601191026,38.45,75692.38,81.7,0.55914,0.00029,14.15037]
[1776601191596,38.45,75701.67,81.7,0.5618,0.00029,14.13761]
[1776601192664,38.45,75701.67,81.7,0.5618,0.00029,14.13761]
[1776601200659,38.46,75700.79,81.7,0.56153,0.00029,14.13897]
[1776601201919,38.47,75701.13,81.7,0.56162,0.00029,14.1385]
[1776601202673,38.47,75701.05,81.7,0.5616,0.00029,14.13861]
[1776601203786,38.47,75701.05,81.7,0.5616,0.00029,14.13861]
[1776601203796,38.47,75701.08,81.7,0.56161,0.00029,14.13857]
[1776601203857,38.47,75701.08,81.7,0.56161,0.00029,14.13857]
[1776601203864,38.47,75701.08,81.7,0.56161,0.00029,14.13857]
[1776601208572,38.47,75700.67,81.7,0.56149,0.00029,14.13917]
[1776601208714,38.47,75697.84,81.7,0.56067,0.00029,14.14313]
[1776601209722,38.48,75695.02,81.7,0.55986,0.00029,14.147]
[1776601212743,38.48,75691.07,81.7,0.55873,0.00029,14.15233]
[1776601215538,38.48,75690.31,81.7,0.55851,0.00029,14.15335]
[1776601215685,38.48,75690.31,81.7,0.55851,0.00029,14.15335]
[1776601215764,38.48,75687.88,81.7,0.55781,0.00029,14.15654]
[1776601216771,38.48,75683.53,81.7,0.55657,0.00029,14.16216]
[1776601217770,38.48,75683.53,81.7,0.55657,0.00029,14.16216]
[1776601217778,38.48,75683.07,81.7,0.55644,0.00029,14.16274]
[1776601222814,38.48,75680.7,81.7,0.55576,0.00029,14.16574]
[1776601227849,38.48,75680.81,81.7,0.55579,0.00029,14.1656]
[1776601232885,38.49,75682.77,81.7,0.55637,0.00029,14.15703]
[1776601233892,38.49,75685.48,81.7,0.55714,0.00029,14.15357]
[1776601237068,38.49,75685.51,81.7,0.55715,0.00029,14.15354]
[1776601237920,38.49,75694.74,81.7,0.55979,0.00029,14.14135]
[1776601238927,38.49,75697.37,81.7,0.56054,0.00029,14.13777]
[1776601243961,38.49,75697.1,81.7,0.56045,0.00029,14.13819]
[1776601245456,38.49,75697.1,81.7,0.56045,0.00029,14.13819]
[1776601245976,38.5,75694.19,81.7,0.55962,0.00029,14.14217]
[1776601247990,38.5,75690.47,81.7,0.55855,0.00029,14.14715]
[1776601253025,38.5,75689.19,81.7,0.55818,0.00029,14.14886]
[1776601258060,38.51,75686.46,81.7,0.5574,0.00029,14.15244]
[1776601262088,38.51,75682.75,81.7,0.55633,0.00029,14.1572]
[1776601266440,38.51,75681.98,81.7,0.55611,0.00029,14.15818]
[1776601266587,38.51,75681.98,81.7,0.55611,0.00029,14.15818]
[1776601266635,38.51,75681.52,81.7,0.55598,0.00029,14.15876]
[1776601267123,38.51,75676.64,81.7,0.55458,0.00029,14.1648]
[1776601272159,38.53,75675.5,81.7,0.55423,0.00029,14.1663]
[1776601277194,38.53,75677.3,81.7,0.55474,0.00029,14.16415]
[1776601278201,38.53,75673.19,81.7,0.55356,0.00029,14.16913]
[1776601283236,38.56,75672.28,81.7,0.55328,0.00029,14.17033]
[1776601288271,38.57,75672.22,81.7,0.55324,0.00029,14.1705]
[1776601293306,38.59,75670.36,81.7,0.55271,0.00029,14.16668]
[1776601299348,38.61,75670.31,81.7,0.55267,0.00029,14.16685]
[1776601304384,38.63,75668.76,81.7,0.55221,0.00029,14.16874]
[1776601307405,38.63,75665.67,81.7,0.55131,0.00029,14.17233]
[1776601312440,38.65,75661.38,81.7,0.55007,0.00029,14.1772]
[1776601317476,38.66,75659.07,81.7,0.5494,0.00029,14.17979]
[1776601320496,38.67,75656.15,81.7,0.54855,0.00029,14.18296]
[1776601321243,38.67,75656.15,81.7,0.54855,0.00029,14.18296]
[1776601325532,38.68,75651.39,81.7,0.54718,0.00029,14.18798]
[1776601327546,38.69,75655.83,81.7,0.54845,0.00029,14.18336]
[1776601328553,38.69,75659.87,81.7,0.5496,0.00029,14.17904]
[1776601328926,38.69,75659.87,81.7,0.5496,0.00029,14.17904]
[1776601332582,38.7,75662.85,81.7,0.55044,0.00029,14.17581]
[1776601334595,38.7,75666.85,81.7,0.55158,0.00029,14.17133]
[1776601339630,38.7,75667.66,81.7,0.55181,0.00029,14.17042]
[1776601344665,38.7,75667.06,81.7,0.55163,0.00029,14.17111]
[1776601349700,38.71,75666.63,81.7,0.5515,0.00029,14.17164]
[1776601354735,38.73,75666.78,81.7,0.55155,0.00029,14.16544]
[1776601359771,38.74,75668.86,81.7,0.55213,0.00029,14.16313]
[1776601364797,38.74,75670.4,81.7,0.55256,0.00029,14.16136]
[1776601367827,38.74,75675.51,81.7,0.55402,0.00028,14.15534]
[1776601370848,38.74,75679.22,81.7,0.55507,0.00028,14.15084]
[1776601371855,38.74,75681.79,81.7,0.55581,0.00028,14.14767]
[1776601377898,38.74,75678.96,81.7,0.555,0.00028,14.15116]
[1776601382933,38.74,75678.77,81.7,0.55495,0.00028,14.15138]
[1776601383940,38.74,75675.61,81.7,0.55405,0.00028,14.15521]
[1776601385954,38.74,75672.96,81.7,0.55329,0.00028,14.15837]
[1776601391995,38.74,75671.53,81.7,0.55288,0.00029,14.16007]
[1776601397031,38.75,75675.83,81.7,0.5541,0.00028,14.15501]
[1776601401058,38.75,75673.04,81.7,0.5533,0.00028,14.15834]
[1776601406111,38.77,75671.06,81.7,0.55272,0.00028,14.16074]
[1776601416181,38.79,75670.98,81.7,0.55269,0.00028,14.15487]
[1776601430279,38.83,75670.89,81.7,0.55261,0.00028,14.1552]
[1776601436321,38.85,75670.79,81.7,0.55257,0.00028,14.1554]
[1776601441356,38.86,75667.49,81.7,0.55161,0.00028,14.15926]
[1776601445383,38.87,75665.17,81.7,0.55094,0.00028,14.16192]
[1776601446390,38.88,75655.73,81.7,0.54825,0.00028,14.17216]
[1776601451425,38.89,75654.04,81.7,0.54776,0.00028,14.17396]
[1776601456461,38.89,75654.3,81.7,0.54783,0.00028,14.17372]
[1776601457300,38.89,75654.3,81.7,0.54783,0.00028,14.17372]
[1776601457647,38.9,75648.45,81.7,0.54616,0.00028,14.17967]
[1776601458770,38.89,75636.82,81.7,0.54285,0.00029,14.19073]
[1776601464518,38.89,75634.57,81.7,0.54221,0.00029,14.19274]
[1776601469553,38.89,75634.45,81.7,0.54218,0.00029,14.19284]
[1776601471008,38.89,75634.45,81.7,0.54218,0.00029,14.19284]
[1776601472281,38.88,75633.79,81.7,0.54201,0.00029,14.18732]
[1776601472574,38.88,75629.09,81.7,0.54067,0.00029,14.19141]
[1776601474588,38.88,75624.88,81.7,0.53947,0.00029,14.19495]
[1776601479625,38.88,75624.21,81.7,0.53928,0.00029,14.1955]
[1776601483088,38.88,75623.85,81.7,0.53917,0.00029,14.19579]
[1776601483653,38.88,75621.54,81.7,0.53852,0.00029,14.19765]
[1776601486907,38.88,75622.63,81.7,0.53883,0.00029,14.19677]
[1776601486917,38.87,75621.8,81.7,0.53859,0.00029,14.19744]
[1776601488667,38.87,75620.66,81.7,0.53827,0.00029,14.19834]
[1776601488687,38.87,75620.1,81.7,0.53811,0.00029,14.19879]
[1776601491709,38.87,75617.35,81.7,0.53732,0.00029,14.20092]
[1776601498759,38.86,75616.69,81.7,0.53714,0.00029,14.2014]
[1776601499542,38.86,75616.69,81.7,0.53714,0.00029,14.2014]
[1776601499766,38.86,75615.79,81.7,0.53689,0.00029,14.20208]
[1776601504802,38.86,75613.84,81.7,0.53633,0.00029,14.20354]
[1776601506334,38.86,75613.84,81.7,0.53633,0.00029,14.20354]
[1776601507394,38.86,75613.4,81.7,0.53621,0.00029,14.20387]
[1776601510844,38.85,75607.85,81.7,0.53462,0.00029,14.20787]
[1776601515437,38.85,75606.94,81.7,0.53436,0.00029,14.20849]
[1776601515878,38.85,75601.89,81.7,0.53292,0.00029,14.2119]
[1776601516763,38.85,75601.89,81.7,0.53292,0.00029,14.2119]
[1776601516886,38.85,75594.86,81.7,0.5309,0.00029,14.21634]
[1776601517892,38.85,75583.68,81.7,0.5277,0.00029,14.22266]
[1776601518794,38.85,75583.68,81.7,0.5277,0.00029,14.22266]
[1776601518881,38.85,75583.68,81.7,0.5277,0.00029,14.22266]
[1776601519603,38.86,75583.47,81.7,0.52764,0.00029,14.22278]
[1776601519694,38.86,75583.47,81.7,0.52764,0.00029,14.22278]
[1776601519909,38.86,75567.56,81.7,0.52307,0.00029,14.23015]
[1776601520916,38.86,75561.49,81.7,0.52133,0.00029,14.23247]
[1776601523800,38.86,75561.36,81.7,0.52129,0.00029,14.23252]
[1776601525093,38.86,75562.22,81.7,0.52154,0.00029,14.23221]
[1776601525951,38.86,75562.17,81.7,0.52153,0.00029,14.23223]
[1776601529699,38.86,75561.74,81.7,0.5214,0.00029,14.23239]
[1776601529730,38.86,75561.74,81.7,0.5214,0.00029,14.23239]
[1776601529979,38.86,75562.5,81.7,0.52162,0.00029,14.23211]
[1776601531426,38.86,75562.64,81.7,0.52166,0.00029,14.23206]
[1776601531438,38.86,75562.64,81.7,0.52166,0.00029,14.23206]
[1776601531550,38.86,75562.64,81.7,0.52166,0.00029,14.23206]
[1776601531993,38.86,75563.01,81.7,0.52177,0.00029,14.22585]
[1776601536021,38.86,75559.53,81.7,0.52078,0.00029,14.2271]
[1776601537028,38.86,75554.52,81.7,0.51934,0.00029,14.22873]
[1776601537138,38.86,75554.52,81.7,0.51934,0.00029,14.22873]
[1776601538429,38.85,75553.52,81.7,0.51905,0.00029,14.22904]
[1776601539452,38.85,75554.2,81.7,0.51925,0.00029,14.22883]
[1776601539461,38.85,75554.2,81.7,0.51925,0.00029,14.22883]
[1776601539514,38.85,75554.2,81.7,0.51925,0.00029,14.22883]
[1776601545084,38.85,75553.56,81.7,0.51906,0.00029,14.22902]
[1776601545663,38.85,75553.56,81.7,0.51906,0.00029,14.22902]
[1776601547292,38.84,75556.73,81.7,0.51998,0.00029,14.22803]
[1776601548805,38.84,75556.8,81.7,0.52,0.00029,14.228]
[1776601549345,38.84,75557.08,81.7,0.52008,0.00029,14.22791]
[1776601549677,38.84,75557.08,81.7,0.52008,0.00029,14.22791]
[1776601550119,38.84,75561.67,81.7,0.52139,0.00029,14.22633]
[1776601556160,38.86,75562.93,81.7,0.52175,0.00029,14.22588]
[1776601561195,38.87,75563.19,81.7,0.52182,0.00029,14.22579]
[1776601566231,38.88,75561.49,81.7,0.52133,0.00029,14.22642]
[1776601571606,38.88,75562.05,81.7,0.52149,0.00029,14.22622]
[1776601571648,38.88,75562.05,81.7,0.52149,0.00029,14.22622]
[1776601571804,38.89,75561.18,81.7,0.52124,0.00029,14.22654]
[1776601576216,38.9,75558.71,81.7,0.52052,0.00029,14.22741]
[1776601576301,38.92,75557.26,81.7,0.5201,0.00029,14.2279]
[1776601577308,38.93,75561.21,81.7,0.52123,0.00029,14.22656]
[1776601579321,38.95,75564.72,81.7,0.52223,0.00029,14.22527]
[1776601580689,38.95,75564.72,81.7,0.52223,0.00029,14.22527]
[1776601580751,38.99,75565.58,81.7,0.52246,0.00029,14.22497]
[1776601581557,38.99,75565.58,81.7,0.52246,0.00029,14.22497]
[1776601581964,38.99,75565.58,81.7,0.52246,0.00029,14.22497]
[1776601582032,38.99,75557.6,81.7,0.52018,0.00029,14.22783]
[1776601583350,38.99,75563.29,81.7,0.52181,0.00029,14.22584]
[1776601584356,38.99,75567.44,81.7,0.52299,0.00029,14.22424]
[1776601589590,39.01,75568.6,81.7,0.52332,0.00029,14.22379]
[1776601594433,39.04,75573.44,81.7,0.52469,0.00029,14.21568]
[1776601600472,39.08,75575.46,81.7,0.52525,0.00029,14.2148]
[1776601609535,39.1,75575.99,81.7,0.52539,0.00029,14.21459]
[1776601612556,39.11,75571.56,81.7,0.52413,0.00029,14.21656]
[1776601613563,39.11,75567.89,81.7,0.52308,0.00029,14.21809]
[1776601614218,39.11,75567.89,81.7,0.52308,0.00029,14.21809]
[1776601614392,39.11,75567.89,81.7,0.52308,0.00029,14.21809]
[1776601614570,39.11,75563.56,81.7,0.52184,0.00029,14.21975]
[1776601615577,39.11,75560.09,81.7,0.52085,0.00029,14.22099]
[1776601617591,39.11,75556.77,81.7,0.51991,0.00029,14.2221]
[1776601618598,39.12,75551.5,81.7,0.5184,0.00029,14.22369]
[1776601623634,39.12,75551.71,81.7,0.51846,0.00029,14.22363]
[1776601628669,39.12,75550.1,81.7,0.518,0.00029,14.22408]
[1776601630558,39.12,75550.1,81.7,0.518,0.00029,14.22408]
[1776601630581,39.12,75550.1,81.7,0.518,0.00029,14.22408]
[1776601630683,39.12,75553.36,81.7,0.51893,0.00029,14.22315]
[1776601631690,39.13,75563.37,81.7,0.52178,0.00029,14.21984]
[1776601632694,39.13,75563.37,81.7,0.52178,0.00029,14.21984]
[1776601634711,39.14,75568.51,81.7,0.52324,0.00029,14.21786]
[1776601635718,39.16,75574.93,81.7,0.52506,0.00028,14.21513]
[1776601637860,39.16,75575.95,81.7,0.52535,0.00028,14.21467]
[1776601643293,39.17,75579.24,81.7,0.52629,0.00028,14.21313]
[1776601648809,39.18,75580.72,81.7,0.5267,0.00028,14.21242]
[1776601652837,39.19,75576.89,81.7,0.52562,0.00028,14.20818]
[1776601657872,39.19,75575.87,81.7,0.52533,0.00028,14.20866]
[1776601659886,39.19,75567.47,81.7,0.52293,0.00028,14.21225]
[1776601661900,39.2,75572.93,81.7,0.52449,0.00028,14.20998]
[1776601667941,39.21,75575.29,81.7,0.52515,0.00028,14.20894]
[1776601672977,39.21,75575.36,81.7,0.52517,0.00028,14.20891]
[1776601679019,39.22,75574.98,81.7,0.52506,0.00028,14.20909]
[1776601684063,39.22,75573.93,81.7,0.52476,0.00028,14.20956]
[1776601688091,39.23,75571.09,81.7,0.52395,0.00028,14.21079]
[1776601689238,39.23,75571.09,81.7,0.52395,0.00028,14.21079]
[1776601689247,39.23,75567.92,81.7,0.52305,0.00028,14.2121]
[1776601689373,39.23,75567.92,81.7,0.52305,0.00028,14.2121]
[1776601690106,39.23,75564.17,81.7,0.52198,0.00028,14.21354]
[1776601692119,39.22,75558.09,81.7,0.52025,0.00028,14.21566]
[1776601693403,39.22,75556.33,81.7,0.51975,0.00028,14.21622]
[1776601693424,39.22,75556.33,81.7,0.51975,0.00028,14.21622]
[1776601697117,39.21,75555.0,81.7,0.51938,0.00028,14.21663]
[1776601697127,39.21,75555.0,81.7,0.51938,0.00028,14.21663]
[1776601700175,39.2,75549.13,81.7,0.51771,0.00028,14.2183]
[1776601702416,39.2,75549.51,81.7,0.51782,0.00029,14.2182]
[1776601702426,39.2,75549.51,81.7,0.51782,0.00029,14.2182]
[1776601705086,39.19,75549.19,81.7,0.51773,0.00029,14.21828]
[1776601707224,39.19,75546.03,81.7,0.51683,0.00029,14.21907]
[1776601712258,39.18,75540.27,81.7,0.51519,0.00029,14.21427]
[1776601713387,39.18,75540.02,81.7,0.51512,0.00029,14.21432]
[1776601714273,39.18,75549.0,81.7,0.51768,0.00029,14.21225]
[1776601717294,39.17,75553.31,81.7,0.51891,0.00029,14.21104]
[1776601720268,39.17,75554.13,81.7,0.51915,0.00029,14.2108]
[1776601720277,39.17,75554.13,81.7,0.51915,0.00029,14.2108]
[1776601722328,39.16,75549.89,81.7,0.51794,0.00029,14.212]
[1776601727364,39.15,75548.85,81.7,0.51764,0.00029,14.21228]
[1776601732400,39.14,75549.15,81.7,0.51773,0.00029,14.21219]
[1776601738411,39.14,75549.27,81.7,0.51777,0.00029,14.21216]
[1776601743535,39.13,75547.44,81.7,0.51725,0.00029,14.21263]
[1776601743576,39.13,75547.48,81.7,0.51726,0.00029,14.21262]
[1776601745680,39.12,75544.88,81.7,0.51652,0.00029,14.21325]
[1776601745779,39.12,75544.1,81.7,0.51629,0.00029,14.21343]
[1776601749791,39.12,75542.6,81.7,0.51587,0.00029,14.21377]
[1776601750772,39.12,75542.53,81.7,0.51585,0.00029,14.21378]
[1776601756568,39.12,75544.51,81.7,0.51641,0.00029,14.21334]
[1776601757441,39.12,75544.51,81.7,0.51641,0.00029,14.21334]
[1776601757722,39.12,75544.51,81.7,0.51641,0.00029,14.21334]
[1776601758192,39.12,75544.51,81.7,0.51641,0.00029,14.21334]
[1776601758238,39.12,75549.08,81.7,0.51772,0.00029,14.2122]
[1776601758626,39.12,75563.99,81.7,0.52198,0.00029,14.20745]
[1776601759588,39.12,75567.83,81.7,0.52307,0.00029,14.20596]
[1776601760763,39.12,75567.23,81.7,0.5229,0.00029,14.2062]
[1776601763567,39.12,75565.23,81.7,0.52233,0.00029,14.20698]
[1776601763835,39.12,75564.46,81.7,0.52211,0.00029,14.20727]
[1776601765353,39.12,75559.52,81.7,0.5207,0.00029,14.20904]
[1776601766638,39.11,75555.93,81.7,0.51968,0.00029,14.21022]
[1776601769103,39.11,75556.08,81.7,0.51972,0.00029,14.21017]
[1776601769145,39.11,75556.08,81.7,0.51972,0.00029,14.21017]
[1776601769204,39.11,75558.57,81.7,0.52043,0.00029,14.20936]
[1776601771344,39.11,75564.12,81.7,0.52202,0.00029,14.20131]
[1776601776708,39.11,75563.92,81.7,0.52197,0.00029,14.20139]
[1776601781897,39.11,75565.93,81.7,0.52254,0.00029,14.20063]
[1776601785868,39.12,75567.54,81.7,0.523,0.00029,14.19999]
[1776601785911,39.12,75565.64,81.7,0.52245,0.00029,14.20075]
[1776601789211,39.12,75563.46,81.7,0.52183,0.00029,14.20157]
[1776601789938,39.12,75559.14,81.7,0.5206,0.00029,14.20309]
[1776601792961,39.11,75555.26,81.7,0.51949,0.00029,14.20435]
[1776601793606,39.11,75555.26,81.7,0.51949,0.00029,14.20435]
[1776601793618,39.11,75555.26,81.7,0.51949,0.00029,14.20435]
[1776601793767,39.11,75555.26,81.7,0.51949,0.00029,14.20435]
[1776601800020,39.1,75554.81,81.7,0.51937,0.00029,14.20448]
[1776601800497,39.1,75554.81,81.7,0.51937,0.00029,14.20448]
[1776601803033,39.09,75558.5,81.7,0.52042,0.00029,14.20329]
[1776601806058,39.09,75561.59,81.7,0.52131,0.00029,14.20222]
[1776601811094,39.08,75559.15,81.7,0.52061,0.00029,14.20306]
[1776601812900,39.07,75560.07,81.7,0.52088,0.00029,14.20275]
[1776601812913,39.07,75560.07,81.7,0.52088,0.00029,14.20275]
[1776601821163,39.06,75560.13,81.7,0.5209,0.00029,14.20272]
[1776601828213,39.04,75560.75,81.7,0.52108,0.00029,14.20249]
[1776601831256,39.04,75559.75,81.7,0.5208,0.00029,14.20284]
[1776601831273,39.04,75559.75,81.7,0.5208,0.00029,14.20284]
[1776601840297,39.02,75559.99,81.7,0.52088,0.00029,14.19666]
[1776601844637,39.01,75560.06,81.7,0.5209,0.00029,14.19663]
[1776601844649,39.01,75560.06,81.7,0.5209,0.00029,14.19663]
[1776601845171,39.01,75560.06,81.7,0.5209,0.00029,14.19663]
[1776601845176,39.01,75560.06,81.7,0.5209,0.00029,14.19663]
[1776601845249,39.01,75560.06,81.7,0.5209,0.00029,14.19663]
[1776601846341,39.01,75552.25,81.7,0.51867,0.00029,14.19912]
[1776601846486,39.01,75552.25,81.7,0.51867,0.00029,14.19912]
[1776601846781,39.01,75552.25,81.7,0.51867,0.00029,14.19912]
[1776601847348,39.01,75546.35,81.7,0.51697,0.00029,14.2007]
[1776601848355,39.01,75542.96,81.7,0.516,0.00029,14.2015]
[1776601850483,39.0,75542.33,81.7,0.51582,0.00029,14.20163]
[1776601855404,39.0,75532.3,81.7,0.51294,0.00029,14.20344]
[1776601860440,39.0,75531.71,81.7,0.51278,0.00029,14.20353]
[1776601863078,39.0,75533.4,81.7,0.51326,0.00029,14.20328]
[1776601863461,39.0,75534.73,81.7,0.51364,0.00029,14.20307]
[1776601863643,39.0,75534.73,81.7,0.51364,0.00029,14.20307]
[1776601863731,39.0,75534.73,81.7,0.51364,0.00029,14.20307]
[1776601864452,39.0,75534.73,81.7,0.51364,0.00029,14.20307]
[1776601863824,39.0,75534.73,81.7,0.51364,0.00029,14.20307]
[1776601864468,39.0,75533.31,81.7,0.51323,0.00029,14.20329]
[1776601869819,39.0,75532.06,81.7,0.51288,0.00029,14.20348]
[1776601869907,39.0,75532.06,81.7,0.51288,0.00029,14.20348]
[1776601871331,39.0,75531.99,81.7,0.51286,0.00029,14.20349]
[1776601871429,39.0,75531.99,81.7,0.51286,0.00029,14.20349]
[1776601871407,39.0,75542.83,81.7,0.51597,0.00029,14.20152]
[1776601871517,39.0,75545.55,81.7,0.51675,0.00029,14.20089]
[1776601872524,38.99,75539.54,81.7,0.51502,0.00029,14.20221]
[1776601877559,38.99,75536.9,81.7,0.51427,0.00029,14.2027]
[1776601882593,38.99,75537.68,81.7,0.51449,0.00029,14.20256]
[1776601887968,38.98,75539.34,81.7,0.51497,0.00029,14.20225]
[1776601888036,38.98,75539.41,81.7,0.51499,0.00029,14.20223]
[1776601889899,38.98,75540.28,81.7,0.51524,0.00029,14.20206]
[1776601890157,38.98,75540.28,81.7,0.51524,0.00029,14.20206]
[1776601890206,38.98,75543.15,81.7,0.51606,0.00029,14.20145]
[1776601891432,38.98,75543.15,81.7,0.51606,0.00029,14.20145]
[1776601891658,38.98,75543.91,81.7,0.51628,0.00029,14.19519]
[1776601894847,38.98,75541.41,81.7,0.51557,0.00029,14.19574]
[1776601894896,38.98,75541.63,81.7,0.51563,0.00029,14.1957]
[1776601897699,38.98,75544.72,81.7,0.51652,0.00029,14.19501]
[1776601898705,38.98,75547.82,81.7,0.51741,0.00029,14.19424]
[1776601903743,38.99,75549.01,81.7,0.51775,0.00029,14.19393]
[1776601907513,38.99,75549.36,81.7,0.51785,0.00029,14.19384]
[1776601907529,38.99,75549.36,81.7,0.51785,0.00029,14.19384]
[1776601912808,38.99,75546.64,81.7,0.51707,0.00029,14.19454]
[1776601917843,38.98,75549.0,81.7,0.51774,0.00029,14.19393]
[1776601922641,38.98,75548.74,81.7,0.51767,0.00029,14.194]
[1776601927811,38.97,75546.82,78.9,0.51712,0.00029,14.19449]
[1776601935969,38.97,75546.5,78.9,0.51703,0.00029,14.19457]
[1776601942011,38.96,75545.25,78.9,0.51667,0.00029,14.19487]
[1776601943142,38.96,75545.25,78.9,0.51667,0.00029,14.19487]
[1776601943264,38.96,75545.25,78.9,0.51667,0.00029,14.19487]
[1776601944025,38.96,75541.28,78.9,0.51553,0.00029,14.19577]
[1776601950067,38.96,75538.46,78.9,0.51472,0.00029,14.19633]
[1776601954680,38.96,75538.05,78.9,0.51461,0.00029,14.19032]
[1776601955105,38.96,75543.73,78.9,0.51624,0.00029,14.18914]
[1776601956112,38.96,75547.31,78.9,0.51727,0.00029,14.18828]
[1776601960116,38.96,75547.83,78.9,0.51742,0.00029,14.18814]
[1776601961249,38.96,75546.76,78.9,0.51711,0.00029,14.18842]
[1776601961295,38.96,75543.45,78.9,0.51616,0.00029,14.18921]
[1776601962153,38.96,75539.68,78.9,0.51508,0.00029,14.19001]
[1776601963331,38.96,75539.68,78.9,0.51508,0.00029,14.19001]
[1776601963343,38.96,75539.68,78.9,0.51508,0.00029,14.19001]
[1776601963355,38.96,75541.26,78.9,0.51553,0.00029,14.18968]
[1776601964168,38.96,75545.35,78.9,0.51671,0.00029,14.18876]
[1776601969203,38.96,75546.54,78.9,0.51705,0.00029,14.18847]
[1776601975246,38.96,75546.84,78.9,0.51713,0.00029,14.1884]
[1776601980281,38.96,75546.19,78.9,0.51695,0.00029,14.18856]
[1776601980651,38.96,75546.19,78.9,0.51695,0.00029,14.18856]
[1776601981289,38.96,75540.32,78.9,0.51526,0.00029,14.18988]
[1776601982295,38.96,75536.28,78.9,0.5141,0.00029,14.19064]
[1776601983605,38.96,75536.01,78.9,0.51402,0.00029,14.19069]
[1776601984308,38.96,75533.65,78.9,0.51334,0.00029,14.19108]
[1776601988111,38.96,75532.6,77.7,0.51304,0.00029,14.19123]
[1776601993373,38.96,75532.3,77.7,0.51295,0.00029,14.19128]
[1776601998410,38.96,75532.46,77.7,0.513,0.00029,14.19125]
[1776601999220,38.96,75532.46,77.7,0.513,0.00029,14.19125]
[1776601999416,38.96,75532.52,77.7,0.51302,0.00029,14.19124]
[1776601999713,38.96,75532.52,77.7,0.51302,0.00029,14.19124]
[1776602000424,38.96,75537.03,77.7,0.51432,0.00029,14.19051]
[1776602001431,38.96,75539.92,77.7,0.51515,0.00029,14.18996]
[1776602007207,38.96,75539.24,77.7,0.51495,0.00029,14.1901]
[1776602007212,38.96,75539.24,77.7,0.51495,0.00029,14.1901]
[1776602007473,38.95,75537.71,77.7,0.51451,0.00029,14.19039]
[1776602008480,38.95,75534.68,77.7,0.51364,0.00029,14.19091]
[1776602013515,38.95,75535.65,77.7,0.51392,0.00029,14.18466]
[1776602019557,38.95,75535.72,77.7,0.51394,0.00029,14.18465]
[1776602024592,38.94,75535.76,77.7,0.51396,0.00029,14.18464]
[1776602024635,38.94,75535.76,77.7,0.51396,0.00029,14.18464]
[1776602025599,38.94,75535.65,77.7,0.51392,0.00029,14.18466]
[1776602031641,38.94,75535.65,77.7,0.51392,0.00029,14.18466]
[1776602036676,38.94,75535.15,77.7,0.51378,0.00029,14.18475]
[1776602042431,38.94,75535.15,77.7,0.51378,0.00029,14.18475]
[1776602043725,38.93,75540.22,77.7,0.51524,0.00029,14.18381]
[1776602048762,38.93,75543.15,77.7,0.51608,0.00029,14.18318]
[1776602056821,38.93,75543.66,77.7,0.51623,0.00029,14.18306]
[1776602058835,38.93,75546.48,77.7,0.51704,0.00029,14.18239]
[1776602063121,38.92,75545.76,77.7,0.51684,0.00029,14.18256]
[1776602066545,38.92,75543.51,77.7,0.51619,0.00029,14.18309]
[1776602067254,38.91,75542.64,77.7,0.51594,0.00029,14.18329]
[1776602068049,38.91,75542.42,77.7,0.51588,0.00029,14.18334]
[1776602068117,38.91,75542.42,77.7,0.51588,0.00029,14.18334]
[1776602068343,38.91,75542.42,77.7,0.51588,0.00029,14.18334]
[1776602068386,38.91,75542.42,77.7,0.51588,0.00029,14.18334]
[1776602068424,38.91,75542.96,77.7,0.51603,0.00029,14.18322]
[1776602069627,38.91,75557.84,77.7,0.52032,0.00029,14.17906]
[1776602069911,38.91,75561.87,77.7,0.52148,0.00029,14.17766]
[1776602070919,38.91,75561.9,77.7,0.52148,0.00029,14.17765]
[1776602071986,38.91,75561.9,77.7,0.52148,0.00029,14.17765]
[1776602077968,38.92,75562.23,77.7,0.52158,0.00029,14.17144]
[1776602078684,38.92,75562.23,77.7,0.52158,0.00029,14.17144]
[1776602079481,38.92,75562.23,77.7,0.52158,0.00029,14.17144]
[1776602079485,38.92,75562.23,77.7,0.52158,0.00029,14.17144]
[1776602079981,38.92,75569.0,77.7,0.52353,0.00029,14.16879]
[1776602080989,38.92,75573.47,77.7,0.52481,0.00029,14.16686]
[1776602081996,38.92,75577.67,77.7,0.52602,0.00029,14.16491]
[1776602087032,38.93,75578.81,77.7,0.52634,0.00029,14.16436]
[1776602092067,38.94,75580.08,77.7,0.52671,0.00029,14.16375]
[1776602092697,38.94,75580.08,77.7,0.52671,0.00029,14.16375]
[1776602099116,38.95,75576.04,77.7,0.52554,0.00029,14.16571]
[1776602105254,38.96,75576.29,77.7,0.52561,0.00029,14.1656]
[1776602105333,38.97,75572.3,77.7,0.52446,0.00029,14.16742]
[1776602106144,38.97,75572.3,77.7,0.52446,0.00029,14.16742]
[1776602106674,38.97,75572.3,77.7,0.52446,0.00029,14.16742]
[1776602106245,38.97,75566.45,77.7,0.52278,0.00029,14.16986]
[1776602107171,38.97,75567.11,77.7,0.52297,0.00029,14.1696]
[1776602108449,38.97,75567.11,77.7,0.52297,0.00029,14.1696]
[1776602108537,38.97,75569.21,77.7,0.52357,0.00029,14.16874]
[1776602109186,38.97,75562.05,77.7,0.52151,0.00029,14.17154]
[1776602114221,38.96,75562.08,77.7,0.52153,0.00029,14.17152]
[1776602119099,38.89,75563.11,77.7,0.52185,0.00029,14.17109]
[1776602121082,38.87,75562.94,77.7,0.5218,0.00029,14.17114]
[1776602121100,38.87,75562.94,77.7,0.5218,0.00029,14.17114]
[1776602121554,38.87,75562.94,77.7,0.5218,0.00029,14.17114]
[1776602121632,38.87,75559.38,77.7,0.52078,0.00029,14.17242]
[1776602122279,38.87,75555.74,77.7,0.51973,0.00029,14.17363]
[1776602123623,38.87,75555.74,77.7,0.51973,0.00029,14.17363]
[1776602125301,38.87,75560.86,77.7,0.52121,0.00029,14.1719]
[1776602127027,38.86,75562.19,77.7,0.52159,0.00029,14.17141]
[1776602127314,38.86,75562.39,77.7,0.52165,0.00029,14.17134]
[1776602132349,38.88,75564.86,77.7,0.52236,0.00029,14.16432]
[1776602133485,38.88,75564.86,77.7,0.52236,0.00029,14.16432]
[1776602135371,38.89,75569.62,77.7,0.52373,0.00029,14.1624]
[1776602140405,38.89,75572.32,77.7,0.5245,0.00029,14.16124]
[1776602142919,38.9,75574.15,77.7,0.52503,0.00029,14.16043]
[1776602149489,38.91,75569.91,77.7,0.5238,0.00029,14.1623]
[1776602149699,38.91,75569.91,77.7,0.5238,0.00029,14.1623]
[1776602149744,38.91,75568.01,77.7,0.52325,0.00029,14.1631]
[1776602151483,38.91,75565.22,77.7,0.52245,0.00029,14.16421]
[1776602152650,38.91,75560.99,77.7,0.52124,0.00029,14.16578]
[1776602158532,38.89,75557.9,77.7,0.52035,0.00029,14.16685]
[1776602160976,38.89,75557.83,77.7,0.52033,0.00029,14.16687]
[1776602161553,38.89,75554.64,77.7,0.51941,0.00029,14.1679]
[1776602162559,38.89,75551.36,77.7,0.51847,0.00029,14.16888]
[1776602163119,38.89,75551.36,77.7,0.51847,0.00029,14.16888]
[1776602163360,38.89,75551.36,77.7,0.51847,0.00029,14.16888]
[1776602163567,38.89,75544.89,77.7,0.5166,0.00029,14.17058]
[1776602165581,38.89,75541.57,77.7,0.51565,0.00029,14.17133]
[1776602170616,38.89,75540.57,77.7,0.51536,0.00029,14.17155]
[1776602172630,38.89,75536.75,77.7,0.51425,0.00029,14.17228]
[1776602175651,38.89,75533.44,77.7,0.5133,0.00029,14.17283]
[1776602180730,38.89,75531.86,77.7,0.51284,0.00029,14.17307]
[1776602181693,38.89,75531.99,77.7,0.51288,0.00029,14.17305]
[1776602184807,38.89,75531.94,77.7,0.51287,0.00029,14.17306]
[1776602185721,38.89,75535.17,77.7,0.5138,0.00029,14.17256]
[1776602190759,38.89,75536.02,77.7,0.51404,0.00029,14.17241]
[1776602191964,38.89,75536.05,77.7,0.51406,0.00029,14.16631]
[1776602196854,38.89,75535.33,77.7,0.51385,0.00029,14.16644]
[1776602196942,38.89,75535.33,77.7,0.51385,0.00029,14.16644]
[1776602196945,38.89,75535.33,77.7,0.51385,0.00029,14.16644]
[1776602197808,38.89,75530.06,77.7,0.51233,0.00029,14.16722]
[1776602202844,38.89,75529.13,77.7,0.51206,0.00029,14.16734]
[1776602208588,38.89,75529.07,77.7,0.51204,0.00029,14.16734]
[1776602208689,38.89,75529.07,77.7,0.51204,0.00029,14.16734]
[1776602214001,38.89,75528.3,77.7,0.51182,0.00029,14.16744]
[1776602214017,38.89,75528.3,77.7,0.51182,0.00029,14.16744]
[1776602214969,38.89,75528.01,77.7,0.51174,0.00029,14.16747]
[1776602215038,38.89,75531.29,77.7,0.51268,0.00029,14.16706]
[1776602220970,38.89,75530.21,77.7,0.51237,0.00029,14.1672]
[1776602222748,38.89,75530.21,77.7,0.51237,0.00029,14.1672]
[1776602222768,38.89,75530.21,77.7,0.51237,0.00029,14.1672]
[1776602223689,38.89,75530.21,77.7,0.51237,0.00029,14.1672]
[1776602223701,38.89,75530.21,77.7,0.51237,0.00029,14.1672]
[1776602223769,38.89,75524.93,77.7,0.51085,0.00029,14.16779]
[1776602224123,38.89,75524.93,77.7,0.51085,0.00029,14.16779]
[1776602230033,38.89,75520.34,77.7,0.50952,0.00029,14.16813]
[1776602232048,38.89,75517.37,77.7,0.50867,0.00029,14.16826]
[1776602237083,38.9,75518.7,77.7,0.50905,0.00029,14.16821]
[1776602238090,38.91,75515.47,77.7,0.50812,0.00029,14.16832]
[1776602243125,38.92,75513.05,77.7,0.50742,0.00029,14.16835]
[1776602247854,38.94,75508.82,77.7,0.5062,0.00029,14.16829]
[1776602252911,38.95,75508.36,77.7,0.50606,0.00029,14.16219]
[1776602258229,38.97,75513.39,77.7,0.50752,0.00029,14.16225]
[1776602261251,38.98,75518.94,77.7,0.50911,0.00029,14.16211]
[1776602262326,38.98,75518.94,77.7,0.50911,0.00029,14.16211]
[1776602262333,38.98,75518.94,77.7,0.50911,0.00029,14.16211]
[1776602262379,38.98,75518.94,77.7,0.50911,0.00029,14.16211]
[1776602262739,38.98,75518.94,77.7,0.50911,0.00029,14.16211]
[1776602263430,38.98,75520.36,77.7,0.50952,0.00029,14.16204]
[1776602263666,38.98,75520.36,77.7,0.50952,0.00029,14.16204]
[1776602263709,38.98,75531.81,77.7,0.51282,0.00029,14.1609]
[1776602264784,38.98,75531.81,77.7,0.51282,0.00029,14.1609]
[1776602264473,38.98,75535.8,77.7,0.51397,0.00029,14.16028]
[1776602264961,38.98,75535.8,77.7,0.51397,0.00029,14.16028]
[1776602267292,38.98,75542.2,77.7,0.51581,0.00029,14.15904]
[1776602268196,38.98,75542.2,77.7,0.51581,0.00029,14.15904]
[1776602271327,38.98,75545.47,77.7,0.51676,0.00029,14.15828]
[1776602271427,38.98,75545.47,77.7,0.51676,0.00029,14.15828]
[1776602275349,38.98,75548.39,77.7,0.5176,0.00029,14.15755]
[1776602280235,38.98,75550.24,77.7,0.51813,0.00029,14.15705]
[1776602280252,38.98,75550.24,77.7,0.51813,0.00029,14.15705]
[1776602281391,38.98,75545.74,77.7,0.51683,0.00029,14.15822]
[1776602281931,38.98,75545.74,77.7,0.51683,0.00029,14.15822]
[1776602281950,38.98,75545.74,77.7,0.51683,0.00029,14.15822]
[1776602282539,38.98,75537.31,77.7,0.51441,0.00029,14.16001]
[1776602283405,38.98,75528.83,77.7,0.51196,0.00029,14.16129]
[1776602284162,38.98,75528.83,77.7,0.51196,0.00029,14.16129]
[1776602284323,38.98,75528.83,77.7,0.51196,0.00029,14.16129]
[1776602284442,38.98,75528.83,77.7,0.51196,0.00029,14.16129]
[1776602284514,38.98,75528.83,77.7,0.51196,0.00029,14.16129]
[1776602284543,38.98,75525.0,77.7,0.51086,0.00029,14.16169]
[1776602291461,38.98,75525.38,77.7,0.51097,0.00029,14.16166]
[1776602292468,38.98,75528.3,77.7,0.51181,0.00029,14.16135]
[1776602294086,38.98,75528.3,77.7,0.51181,0.00029,14.16135]
[1776602294148,38.98,75528.3,77.7,0.51181,0.00029,14.16135]
[1776602294279,38.98,75528.3,77.7,0.51181,0.00029,14.16135]
[1776602294482,38.98,75533.28,77.7,0.51325,0.00029,14.16069]
[1776602295490,38.98,75538.76,77.7,0.51482,0.00029,14.15974]
[1776602300525,38.98,75538.73,77.7,0.51482,0.00029,14.15975]
[1776602305560,38.98,75537.35,77.7,0.51442,0.00029,14.16001]
[1776602308585,38.98,75537.35,77.7,0.51442,0.00029,14.16001]
[1776602308686,38.98,75537.42,77.7,0.51444,0.00029,14.15999]
[1776602315630,38.98,75538.67,77.7,0.5148,0.00029,14.15366]
[1776602323685,38.99,75538.77,77.7,0.51483,0.00029,14.15364]
[1776602329727,38.99,75538.25,77.7,0.51468,0.00029,14.15374]
[1776602331497,38.99,75538.25,77.7,0.51468,0.00029,14.15374]
[1776602331742,39.0,75535.11,77.7,0.51377,0.00029,14.1543]
[1776602332773,39.0,75535.11,77.7,0.51377,0.00029,14.1543]
[1776602333756,38.99,75528.26,77.7,0.5118,0.00029,14.15526]
[1776602338448,38.99,75526.2,77.7,0.51121,0.00029,14.15548]
[1776602338791,38.99,75527.56,77.7,0.5116,0.00029,14.15534]
[1776602342406,38.99,75527.01,77.7,0.51144,0.00029,14.1554]
[1776602342640,38.99,75527.01,77.7,0.51144,0.00029,14.1554]
[1776602345214,39.0,75526.77,77.7,0.51137,0.00029,14.15543]
[1776602345840,39.0,75521.09,77.7,0.50973,0.00029,14.1559]
[1776602348335,39.0,75519.77,77.7,0.50935,0.00029,14.15597]
[1776602348861,39.0,75523.38,77.7,0.51039,0.00029,14.15574]
[1776602349868,39.0,75527.17,77.7,0.51149,0.00029,14.15538]
[1776602351569,39.0,75527.53,77.7,0.51159,0.00029,14.15535]
[1776602351881,39.0,75522.39,77.7,0.51011,0.00029,14.15581]
[1776602353896,39.0,75518.1,77.7,0.50887,0.00029,14.15605]
[1776602358930,39.0,75519.56,77.7,0.50929,0.00029,14.15598]
[1776602365980,39.0,75519.43,77.7,0.50926,0.00029,14.15599]
[1776602367774,39.0,75519.43,77.7,0.50926,0.00029,14.15599]
[1776602367875,39.0,75519.36,77.7,0.50924,0.00029,14.15599]
[1776602370763,39.0,75521.72,77.7,0.50992,0.00029,14.15586]
[1776602370862,39.0,75522.55,77.7,0.51015,0.00029,14.1558]
[1776602376049,39.0,75522.44,77.7,0.51012,0.00029,14.14971]
[1776602377094,39.0,75522.44,77.7,0.51012,0.00029,14.14971]
[1776602377176,39.0,75522.62,77.7,0.51018,0.00029,14.1497]
[1776602378064,39.0,75519.51,77.7,0.50928,0.00029,14.14989]
[1776602385112,39.01,75519.06,77.7,0.50915,0.00029,14.14991]
[1776602387090,39.01,75519.06,77.7,0.50915,0.00029,14.14991]
[1776602387135,39.01,75519.06,77.7,0.50915,0.00029,14.14991]
[1776602394176,39.01,75518.7,77.7,0.50905,0.00029,14.14993]
[1776602396190,39.01,75515.09,77.7,0.50801,0.00029,14.15004]
[1776602399986,39.01,75511.72,77.7,0.50703,0.00029,14.15006]
[1776602400202,39.01,75511.72,77.7,0.50703,0.00029,14.15006]
[1776602400218,39.01,75508.37,77.7,0.50607,0.00029,14.14999]
[1776602404246,39.01,75515.48,77.7,0.50812,0.00029,14.15003]
[1776602409281,39.01,75515.68,77.7,0.50818,0.00029,14.15003]
[1776602415324,39.01,75517.34,77.7,0.50865,0.00029,14.14998]
[1776602420359,39.01,75517.27,77.7,0.50863,0.00029,14.14998]
[1776602425395,39.03,75515.71,77.7,0.50818,0.00029,14.15003]
[1776602430430,39.05,75516.47,77.7,0.5084,0.00029,14.15001]
[1776602435465,39.07,75518.11,77.7,0.50887,0.00029,14.14385]
[1776602440499,39.09,75516.98,77.7,0.50855,0.00029,14.14389]
[1776602444782,39.09,75514.53,77.7,0.50784,0.00029,14.14395]
[1776602450237,39.11,75511.75,77.7,0.50704,0.00029,14.14396]
[1776602457620,39.11,75508.26,77.7,0.50604,0.00029,14.14389]
[1776602463662,39.13,75505.92,77.7,0.50537,0.00029,14.14379]
[1776602465676,39.13,75508.99,77.7,0.50625,0.00029,14.14391]
[1776602471718,39.14,75507.82,77.7,0.50591,0.00029,14.14387]
[1776602474521,39.14,75506.37,77.7,0.5055,0.00029,14.14381]
[1776602474599,39.14,75506.37,77.7,0.5055,0.00029,14.14381]
[1776602474685,39.14,75506.37,77.7,0.5055,0.00029,14.14381]
[1776602474842,39.14,75506.37,77.7,0.5055,0.00029,14.14381]
[1776602475072,39.14,75494.91,77.7,0.5022,0.00029,14.14279]
[1776602475939,39.14,75470.94,77.7,0.49531,0.00029,14.13754]
[1776602476534,39.14,75470.94,77.7,0.49531,0.00029,14.13754]
[1776602476994,39.14,75476.49,77.7,0.49691,0.00029,14.13913]
[1776602477761,39.14,75480.57,77.7,0.49808,0.00029,14.14016]
[1776602478937,39.14,75480.57,77.7,0.49808,0.00029,14.14016]
[1776602481145,39.14,75481.72,77.7,0.49841,0.00029,14.14042]
[1776602486831,39.15,75482.19,77.7,0.49855,0.00029,14.14053]
[1776602493873,39.17,75484.47,77.7,0.4992,0.00029,14.13492]
[1776602494108,39.17,75484.47,77.7,0.4992,0.00029,14.13492]
[1776602494143,39.17,75484.47,77.7,0.4992,0.00029,14.13492]
[1776602494305,39.17,75484.47,77.7,0.4992,0.00029,14.13492]
[1776602499915,39.19,75490.7,77.7,0.501,0.00029,14.13607]
[1776602500922,39.19,75494.8,77.7,0.50218,0.00029,14.13667]
[1776602502589,39.19,75496.25,77.7,0.50259,0.00029,14.13686]
[1776602502783,39.19,75496.25,77.7,0.50259,0.00029,14.13686]
[1776602502936,39.19,75508.12,77.7,0.506,0.00029,14.13778]
[1776602504133,39.19,75513.25,77.7,0.50747,0.00029,14.13786]
[1776602504697,39.19,75513.25,77.7,0.50747,0.00029,14.13786]
[1776602509985,39.2,75509.91,77.7,0.50652,0.00029,14.13783]
[1776602513733,39.21,75508.44,77.7,0.50609,0.00029,14.13779]
[1776602519049,39.21,75503.56,77.7,0.50469,0.00029,14.13755]
[1776602524084,39.22,75501.1,77.7,0.50399,0.00029,14.13736]
[1776602529126,39.23,75500.0,77.7,0.50367,0.00029,14.13726]
[1776602534164,39.23,75500.14,77.7,0.50371,0.00029,14.13727]
[1776602542222,39.25,75499.64,77.7,0.50357,0.00029,14.13722]
[1776602547258,39.25,75499.42,77.7,0.50351,0.00029,14.1372]
[1776602552292,39.26,75499.91,77.7,0.50365,0.00029,14.13114]
[1776602553300,39.26,75503.07,77.7,0.50456,0.00029,14.13141]
[1776602554306,39.27,75506.81,77.7,0.50563,0.00029,14.13162]
[1776602559342,39.27,75505.48,77.7,0.50525,0.00029,14.13156]
[1776602564377,39.28,75505.71,77.7,0.50531,0.00029,14.13157]
[1776602566390,39.28,75510.37,77.7,0.50665,0.00029,14.13173]
[1776602567225,39.28,75510.37,77.7,0.50665,0.00029,14.13173]
[1776602574448,39.29,75512.56,77.7,0.50728,0.00029,14.13175]
[1776602579483,39.29,75512.91,77.7,0.50738,0.00029,14.13175]
[1776602585525,39.3,75513.62,77.7,0.50758,0.00029,14.13175]
[1776602587638,39.3,75513.7,77.7,0.5076,0.00029,14.13175]
[1776602587643,39.3,75513.7,77.7,0.5076,0.00029,14.13175]
[1776602587789,39.3,75513.7,77.7,0.5076,0.00029,14.13175]
[1776602588108,39.3,75513.7,77.7,0.5076,0.00029,14.13175]
[1776602588126,39.3,75517.52,77.7,0.5087,0.00029,14.13167]
[1776602588480,39.3,75517.52,77.7,0.5087,0.00029,14.13167]
[1776602589195,39.3,75521.94,77.7,0.50996,0.00029,14.13145]
[1776602589979,39.3,75529.0,77.7,0.51198,0.00029,14.1308]
[1776602595595,39.31,75529.66,77.7,0.51217,0.00029,14.13072]
[1776602596269,39.31,75529.66,77.7,0.51217,0.00029,14.13072]
[1776602596290,39.31,75529.66,77.7,0.51217,0.00029,14.13072]
[1776602597352,39.31,75530.72,77.7,0.51248,0.00029,14.13059]
[1776602604657,39.32,75530.27,77.7,0.51235,0.00029,14.13065]
[1776602609692,39.32,75531.0,77.7,0.51255,0.00029,14.13055]
[1776602615098,39.33,75532.72,77.7,0.51305,0.00029,14.12421]
[1776602616743,39.33,75537.56,77.7,0.51443,0.00029,14.12342]
[1776602621960,39.33,75537.84,77.7,0.51451,0.00029,14.12337]
[1776602624799,39.33,75540.9,77.7,0.51539,0.00029,14.12278]
[1776602629833,39.33,75541.84,77.7,0.51566,0.00029,14.12259]
[1776602636112,39.33,75542.03,77.7,0.51571,0.00029,14.12255]
[1776602641918,39.34,75546.08,77.7,0.51687,0.00029,14.12163]
[1776602646968,39.34,75547.12,77.7,0.51717,0.00029,14.12137]
[1776602646989,39.34,75547.12,77.7,0.51717,0.00029,14.12137]
[1776602647061,39.34,75547.12,77.7,0.51717,0.00029,14.12137]
[1776602648131,39.34,75547.08,77.7,0.51716,0.00029,14.12138]
[1776602648160,39.34,75536.32,77.7,0.51408,0.00029,14.12364]
[1776602649311,39.34,75534.4,77.7,0.51353,0.00029,14.12395]
[1776602649316,39.34,75534.4,77.7,0.51353,0.00029,14.12395]
[1776602655009,39.34,75531.91,77.7,0.51282,0.00029,14.12432]
[1776602660045,39.34,75533.57,77.7,0.51329,0.00029,14.12408]
[1776602665295,39.34,75533.56,77.7,0.51329,0.00029,14.12408]
[1776602671122,39.35,75534.2,77.7,0.51347,0.00029,14.11787]
[1776602676157,39.35,75533.6,77.7,0.5133,0.00029,14.11797]
[1776602679604,39.35,75534.4,77.7,0.51353,0.00029,14.11784]
[1776602679614,39.35,75534.4,77.7,0.51353,0.00029,14.11784]
[1776602686228,39.36,75533.08,77.7,0.51315,0.00029,14.11804]
[1776602688020,39.36,75533.08,77.7,0.51315,0.00029,14.11804]
[1776602694284,39.36,75533.49,77.7,0.51327,0.00029,14.11798]
[1776602699320,39.36,75535.82,77.7,0.51393,0.00029,14.11762]
[1776602705361,39.37,75541.23,77.7,0.51548,0.00029,14.11661]
[1776602707789,39.37,75544.84,77.7,0.51651,0.00029,14.11582]
[1776602710487,39.37,75545.14,77.7,0.5166,0.00029,14.11575]
[1776602711404,39.37,75532.54,77.7,0.51299,0.00029,14.11812]
[1776602715032,39.37,75531.11,77.7,0.51259,0.00029,14.11832]
[1776602720470,39.37,75532.95,77.7,0.51311,0.00029,14.11807]
[1776602725543,39.37,75532.86,77.7,0.51308,0.00029,14.11808]
[1776602727800,39.38,75533.72,77.7,0.51333,0.00029,14.11795]
[1776602727811,39.38,75533.72,77.7,0.51333,0.00029,14.11795]
[1776602729780,39.38,75533.55,77.7,0.51328,0.00029,14.11798]
[1776602730540,39.38,75528.75,77.7,0.51191,0.00029,14.11862]
[1776602731591,39.38,75528.75,77.7,0.51191,0.00029,14.11862]
[1776602731792,39.38,75528.75,77.7,0.51191,0.00029,14.11862]
[1776602737588,39.38,75527.84,77.7,0.51165,0.00029,14.1126]
[1776602742626,39.38,75526.51,77.7,0.51127,0.00029,14.11274]
[1776602749676,39.38,75523.78,77.7,0.51049,0.00029,14.11299]
[1776602751064,39.38,75523.78,77.7,0.51049,0.00029,14.11299]
[1776602752190,39.38,75523.78,77.7,0.51049,0.00029,14.11299]
[1776602752250,39.38,75523.78,77.7,0.51049,0.00029,14.11299]
[1776602754324,39.38,75521.69,77.7,0.50989,0.00029,14.11314]
[1776602755718,39.38,75512.29,77.7,0.5072,0.00029,14.11342]
[1776602757732,39.38,75504.52,77.7,0.50498,0.00029,14.11317]
[1776602758739,39.39,75500.35,77.7,0.50378,0.00029,14.11285]
[1776602760492,39.39,75500.24,77.7,0.50375,0.00029,14.11284]
[1776602760515,39.39,75500.24,77.7,0.50375,0.00029,14.11284]
[1776602761220,39.39,75500.24,77.7,0.50375,0.00029,14.11284]
[1776602761288,39.39,75498.12,77.7,0.50314,0.00029,14.11263]
[1776602761570,39.39,75498.12,77.7,0.50314,0.00029,14.11263]
[1776602762330,39.39,75498.12,77.7,0.50314,0.00029,14.11263]
[1776602762374,39.39,75498.12,77.7,0.50314,0.00029,14.11263]
[1776602762377,39.39,75498.05,77.7,0.50312,0.00029,14.11262]
[1776602762614,39.39,75498.05,77.7,0.50312,0.00029,14.11262]
[1776602762767,39.39,75507.06,77.7,0.5057,0.00029,14.1133]
[1776602763773,39.4,75514.75,77.7,0.5079,0.00029,14.11341]
[1776602764984,39.4,75514.75,77.7,0.5079,0.00029,14.11341]
[1776602765042,39.4,75514.75,77.7,0.5079,0.00029,14.11341]
[1776602765967,39.4,75514.75,77.7,0.5079,0.00029,14.11341]
[1776602766223,39.4,75522.73,77.7,0.51019,0.00029,14.11307]
[1776602772837,39.4,75523.43,77.7,0.51039,0.00029,14.11301]
[1776602778345,39.41,75523.92,77.7,0.51053,0.00029,14.11298]
[1776602781939,39.4,75523.92,77.7,0.51053,0.00029,14.11298]
[1776602784100,39.4,75526.36,77.7,0.51122,0.00029,14.11276]
[1776602785915,39.4,75527.86,77.7,0.51165,0.00029,14.1126]
[1776602789704,39.4,75528.13,77.7,0.51173,0.00029,14.11257]
[1776602790966,39.4,75532.68,77.7,0.51303,0.00029,14.11199]
[1776602793222,39.4,75536.02,77.7,0.51399,0.00029,14.10535]
[1776602794790,39.4,75537.24,77.7,0.51434,0.00029,14.10514]
[1776602794890,39.4,75537.24,77.7,0.51434,0.00029,14.10514]
[1776602794994,39.4,75533.65,77.7,0.51331,0.00029,14.10573]
[1776602796001,39.4,75526.66,77.7,0.51131,0.00029,14.10661]
[1776602802043,39.4,75526.49,77.7,0.51126,0.00029,14.10663]
[1776602804933,39.4,75526.42,77.7,0.51124,0.00029,14.10663]
[1776602807888,39.4,75526.12,77.7,0.51116,0.00029,14.10666]
[1776602807893,39.4,75526.12,77.7,0.51116,0.00029,14.10666]
[1776602819162,39.4,75525.39,77.7,0.51095,0.00029,14.10673]
[1776602820329,39.4,75525.39,77.7,0.51095,0.00029,14.10673]
[1776602820389,39.4,75525.39,77.7,0.51095,0.00029,14.10673]
[1776602821487,39.4,75525.39,77.7,0.51095,0.00029,14.10673]
[1776602824657,39.4,75525.39,77.7,0.51095,0.00029,14.10673]
[1776602829231,39.41,75529.62,77.7,0.51216,0.00029,14.10628]
[1776602835274,39.41,75528.08,77.7,0.51172,0.00029,14.10646]
[1776602837274,39.41,75528.08,77.7,0.51172,0.00029,14.10646]
[1776602837562,39.42,75529.0,77.7,0.51198,0.00029,14.10636]
[1776602838295,39.42,75533.7,77.7,0.51332,0.00029,14.10573]
[1776602843334,39.42,75534.44,77.7,0.51353,0.00029,14.10561]
[1776602845616,39.42,75534.44,77.7,0.51353,0.00029,14.10561]
[1776602846351,39.42,75539.28,77.7,0.51492,0.00029,14.10477]
[1776602847358,39.42,75543.15,77.7,0.51602,0.00029,14.10398]
[1776602852393,39.42,75544.21,77.7,0.51633,0.00029,14.09762]
[1776602862463,39.42,75544.75,77.7,0.51649,0.00029,14.09749]
[1776602867222,39.41,75544.53,77.7,0.51642,0.00029,14.09754]
[1776602872535,39.41,75544.6,77.7,0.51644,0.00029,14.09753]
[1776602873540,39.41,75541.36,77.7,0.51552,0.00029,14.09823]
[1776602880599,39.41,75539.04,77.7,0.51485,0.00029,14.09869]
[1776602880755,39.41,75539.04,77.7,0.51485,0.00029,14.09869]
[1776602881325,39.41,75539.04,77.7,0.51485,0.00029,14.09869]
[1776602881606,39.41,75539.25,77.7,0.51492,0.00029,14.09865]
[1776602881826,39.41,75547.58,77.7,0.5173,0.00029,14.0968]
[1776602882603,39.41,75542.37,77.7,0.51581,0.00029,14.09802]
[1776602887638,39.4,75539.89,77.7,0.5151,0.00029,14.09853]
[1776602894687,39.4,75540.42,77.7,0.51525,0.00029,14.09842]
[1776602897757,39.4,75540.46,77.7,0.51526,0.00029,14.09841]
[1776602898963,39.4,75540.5,77.7,0.51527,0.00029,14.09841]
[1776602899120,39.4,75540.5,77.7,0.51527,0.00029,14.09841]
[1776602911556,39.4,75540.66,77.7,0.51532,0.00029,14.09837]
[1776602914393,39.39,75539.24,77.7,0.51492,0.00029,14.09253]
[1776602914554,39.39,75539.24,77.7,0.51492,0.00029,14.09253]
[1776602919867,39.38,75539.11,77.7,0.51488,0.00029,14.09255]
[1776602924902,39.38,75539.23,77.7,0.51492,0.00029,14.09253]
[1776602928526,39.38,75538.75,77.7,0.51478,0.00029,14.09262]
[1776602928600,39.38,75538.75,77.7,0.51478,0.00029,14.09262]
[1776602928637,39.38,75538.75,77.7,0.51478,0.00029,14.09262]
[1776602928929,39.38,75534.19,77.7,0.51347,0.00029,14.0934]
[1776602929717,39.38,75534.19,77.7,0.51347,0.00029,14.0934]
[1776602930394,39.38,75529.06,77.7,0.512,0.00029,14.0941]
[1776602935979,39.38,75530.2,77.7,0.51233,0.00029,14.09396]
[1776602940287,39.38,75530.24,77.7,0.51234,0.00029,14.09396]
[1776602946053,39.39,75529.96,77.7,0.51226,0.00029,14.09399]
[1776602955116,39.39,75531.69,77.7,0.51276,0.00029,14.09377]
[1776602957277,39.39,75531.84,77.7,0.5128,0.00029,14.09375]
[1776602963172,39.38,75531.8,77.7,0.51279,0.00029,14.09375]
[1776602969213,39.38,75530.81,77.7,0.51251,0.00029,14.09388]
[1776602971965,39.38,75530.81,77.7,0.51251,0.00029,14.09388]
[1776602971973,39.38,75530.81,77.7,0.51251,0.00029,14.09388]
[1776602982305,39.38,75531.78,77.7,0.51279,0.00029,14.08763]
[1776602987367,39.38,75530.7,77.7,0.51248,0.00029,14.08777]
[1776602988538,39.38,75530.69,77.7,0.51247,0.00029,14.08777]
[1776602988579,39.38,75530.69,77.7,0.51247,0.00029,14.08777]
[1776602988608,39.38,75530.69,77.7,0.51247,0.00029,14.08777]
[1776602988637,39.38,75524.73,77.7,0.51077,0.00029,14.08842]
[1776602989354,39.38,75524.73,77.7,0.51077,0.00029,14.08842]
[1776602989588,39.38,75524.73,77.7,0.51077,0.00029,14.08842]
[1776602989607,39.38,75524.73,77.7,0.51077,0.00029,14.08842]
[1776602989357,39.38,75512.98,77.7,0.5074,0.00029,14.08894]
[1776602990330,39.38,75512.98,77.7,0.5074,0.00029,14.08894]
[1776602990473,39.38,75508.58,77.7,0.50614,0.00029,14.08887]
[1776602993385,39.38,75505.75,77.7,0.50532,0.00029,14.08876]
[1776602993728,39.38,75505.75,77.7,0.50532,0.00029,14.08876]
[1776602996406,39.39,75508.7,77.7,0.50617,0.00029,14.08888]
[1776602997301,39.39,75508.7,77.7,0.50617,0.00029,14.08888]
[1776602998391,39.39,75509.53,77.7,0.50641,0.00029,14.0889]
[1776602998420,39.39,75509.98,77.7,0.50654,0.00029,14.08891]
[1776603000434,39.39,75512.87,77.7,0.50737,0.00029,14.08894]
[1776603003387,39.39,75513.79,77.7,0.50763,0.00029,14.08893]
[1776603003414,39.39,75513.79,77.7,0.50763,0.00029,14.08893]
[1776603004517,39.39,75513.89,77.7,0.50766,0.00029,14.08893]
[1776603004536,39.4,75519.82,77.7,0.50936,0.00029,14.08876]
[1776603005802,39.4,75521.05,77.7,0.50971,0.00029,14.08869]
[1776603010893,39.4,75522.63,77.7,0.51016,0.00029,14.08859]
[1776603010896,39.4,75522.63,77.7,0.51016,0.00029,14.08859]
[1776603011176,39.4,75522.63,77.7,0.51016,0.00029,14.08859]
[1776603013767,39.4,75523.64,77.7,0.51045,0.00029,14.08851]
[1776603015116,39.4,75523.99,77.7,0.51055,0.00029,14.08848]
[1776603020574,39.41,75524.86,77.7,0.5108,0.00029,14.08841]
[1776603020973,39.41,75524.86,77.7,0.5108,0.00029,14.08841]
[1776603029639,39.41,75524.51,77.7,0.5107,0.00029,14.08844]
[1776603034674,39.42,75528.34,77.7,0.5118,0.00029,14.08194]
[1776603039710,39.42,75530.57,77.7,0.51244,0.00029,14.08167]
[1776603044745,39.43,75530.02,77.7,0.51228,0.00029,14.08174]
[1776603049780,39.43,75530.54,77.7,0.51243,0.00029,14.08167]
[1776603055822,39.43,75530.87,77.7,0.51252,0.00029,14.08163]
[1776603061268,39.43,75530.87,77.7,0.51252,0.00029,14.08163]
[1776603061466,39.43,75530.87,77.7,0.51252,0.00029,14.08163]
[1776603062488,39.44,75530.87,77.7,0.51252,0.00029,14.08163]
[1776603067906,39.44,75530.64,77.7,0.51245,0.00029,14.08166]
[1776603073086,39.45,75530.48,77.7,0.51241,0.00029,14.08168]
[1776603078983,39.45,75531.59,77.7,0.51272,0.00029,14.08154]
[1776603083011,39.46,75535.31,77.7,0.51379,0.00029,14.08098]
[1776603088052,39.46,75535.83,77.7,0.51394,0.00029,14.0809]
[1776603088962,39.46,75535.83,77.7,0.51394,0.00029,14.0809]
[1776603095103,39.46,75534.55,77.7,0.51357,0.00029,14.07497]
[1776603100732,39.46,75534.39,77.7,0.51353,0.00029,14.075]
[1776603101773,39.46,75534.63,77.7,0.5136,0.00029,14.07496]
[1776603108194,39.47,75534.33,77.7,0.51351,0.00029,14.07501]
[1776603111726,39.47,75534.55,77.7,0.51357,0.00029,14.07497]
[1776603112792,39.47,75534.47,77.7,0.51355,0.00029,14.07499]
[1776603119272,39.47,75535.32,77.7,0.51379,0.00029,14.07485]
[1776603120035,39.47,75535.32,77.7,0.51379,0.00029,14.07485]
[1776603121184,39.47,75535.32,77.7,0.51379,0.00029,14.07485]
[1776603121713,39.47,75535.32,77.7,0.51379,0.00029,14.07485]
[1776603121822,39.47,75535.08,77.7,0.51372,0.00029,14.07489]
[1776603121842,39.47,75535.08,77.7,0.51372,0.00029,14.07489]
[1776603121903,39.47,75535.08,77.7,0.51372,0.00029,14.07489]
[1776603121998,39.47,75535.08,77.7,0.51372,0.00029,14.07489]
[1776603123955,39.47,75539.87,77.7,0.51509,0.00029,14.07403]
[1776603127562,39.47,75541.92,77.7,0.51568,0.00029,14.07362]
[1776603128334,39.47,75548.32,77.7,0.51751,0.00029,14.07212]
[1776603130347,39.47,75551.57,77.7,0.51844,0.00029,14.07124]
[1776603132362,39.47,75554.84,77.7,0.51938,0.00029,14.07029]
[1776603133369,39.46,75558.4,77.7,0.52039,0.00029,14.06916]
[1776603135158,39.46,75559.07,77.7,0.52059,0.00029,14.06893]
[1776603141425,39.45,75559.66,77.7,0.52076,0.00029,14.06873]
[1776603141801,39.45,75559.66,77.7,0.52076,0.00029,14.06873]
[1776603148474,39.45,75560.55,77.7,0.52101,0.00029,14.06842]
[1776603148899,39.45,75560.55,77.7,0.52101,0.00029,14.06842]
[1776603149480,39.45,75560.85,77.7,0.5211,0.00029,14.06832]
[1776603149960,39.45,75560.85,77.7,0.5211,0.00029,14.06832]
[1776603152502,39.46,75569.39,77.7,0.52354,0.00029,14.05895]
[1776603157016,39.47,75571.03,77.7,0.52401,0.00029,14.05827]
[1776603158242,39.47,75571.05,77.7,0.52402,0.00029,14.05826]
[1776603164758,39.48,75573.38,77.7,0.52468,0.00029,14.05727]
[1776603172721,39.49,75571.96,77.7,0.52427,0.00029,14.0579]
[1776603174688,39.5,75573.53,77.7,0.52471,0.00029,14.05722]
[1776603174703,39.5,75573.53,77.7,0.52471,0.00029,14.05722]
[1776603175416,39.5,75573.53,77.7,0.52471,0.00029,14.05722]
[1776603175663,39.5,75577.99,77.7,0.52598,0.00029,14.0552]
[1776603180697,39.51,75578.03,77.7,0.52599,0.00029,14.05518]
[1776603185733,39.51,75577.94,77.7,0.52596,0.00029,14.05524]
[1776603189243,39.52,75577.94,77.7,0.52596,0.00029,14.05524]
[1776603190545,39.52,75577.94,77.7,0.52596,0.00029,14.05524]
[1776603190665,39.52,75577.94,77.7,0.52596,0.00029,14.05524]
[1776603190711,39.52,75577.94,77.7,0.52596,0.00029,14.05524]
[1776603190767,39.52,75577.94,77.7,0.52596,0.00029,14.05524]
[1776603191692,39.52,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603191894,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603193950,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603193982,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603194004,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603194074,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603194249,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603194348,39.53,75577.94,77.7,0.52596,0.00029,14.05525]
[1776603199831,39.54,75579.76,77.7,0.52647,0.00029,14.0544]
[1776603200516,39.54,75579.76,77.7,0.52647,0.00029,14.0544]
[1776603200637,39.54,75579.76,77.7,0.52647,0.00029,14.0544]
[1776603202860,39.54,75580.08,77.7,0.52656,0.00029,14.05425]
[1776603203307,39.55,75580.07,77.7,0.52656,0.00029,14.05425]
[1776603205439,39.55,75580.0,77.7,0.52653,0.00029,14.05429]
[1776603205921,39.55,75580.0,77.7,0.52653,0.00029,14.0543]
[1776603208536,39.56,75586.74,77.7,0.52845,0.00028,14.05088]
[1776603209901,39.56,75589.89,77.7,0.52935,0.00028,14.04917]
[1776603212304,39.56,75589.82,77.7,0.52932,0.00028,14.04921]
[1776603212312,39.56,75589.82,77.7,0.52932,0.00028,14.04921]
[1776603212631,39.56,75589.82,77.7,0.52932,0.00028,14.04921]
[1776603217958,39.58,75592.61,77.7,0.53012,0.00028,14.04152]
[1776603222993,39.6,75592.51,77.7,0.53008,0.00028,14.0416]
[1776603224077,39.6,75592.51,77.7,0.53008,0.00028,14.0416]
[1776603224117,39.6,75592.51,77.7,0.53008,0.00028,14.0416]
[1776603224400,39.6,75592.51,77.7,0.53008,0.00028,14.0416]
[1776603224937,39.6,75592.51,77.7,0.53008,0.00028,14.0416]
[1776603232056,39.62,75592.48,77.7,0.53006,0.00028,14.04165]
[1776603233631,39.62,75592.48,77.7,0.53006,0.00028,14.04165]
[1776603240622,39.63,75591.9,77.7,0.52989,0.00028,14.042]
[1776603247161,39.66,75591.9,77.7,0.52987,0.00028,14.04204]
[1776603250221,39.66,75591.9,77.7,0.52987,0.00028,14.04204]
[1776603251729,39.67,75591.9,77.7,0.52987,0.00028,14.04205]
[1776603254834,39.67,75591.94,77.7,0.52988,0.00028,14.04203]
[1776603261139,39.68,75591.9,77.7,0.52986,0.00028,14.04207]
[1776603261155,39.68,75591.9,77.7,0.52986,0.00028,14.04207]
[1776603261259,39.69,75588.91,77.7,0.52901,0.00028,14.04374]
[1776603262494,39.7,75581.66,77.7,0.52694,0.00028,14.0475]
[1776603264534,39.7,75580.6,77.7,0.52664,0.00028,14.04802]
[1776603267285,39.7,75580.53,77.7,0.52662,0.00028,14.04806]
[1776603267968,39.7,75579.93,77.7,0.52645,0.00028,14.04835]
[1776603267984,39.7,75579.93,77.7,0.52645,0.00028,14.04835]
[1776603273346,39.71,75580.24,77.7,0.52654,0.00028,14.04206]
[1776603278726,39.72,75580.51,77.7,0.52661,0.00028,14.04194]
[1776603278823,39.72,75584.12,77.7,0.52764,0.00028,14.04015]
[1776603284423,39.73,75585.69,77.7,0.52808,0.00028,14.03935]
[1776603285312,39.73,75585.69,77.7,0.52808,0.00028,14.03935]
[1776603289883,39.74,75585.62,77.7,0.52806,0.00028,14.0394]
[1776603295502,39.75,75585.67,77.7,0.52806,0.00028,14.03939]
[1776603300538,39.75,75585.81,77.7,0.5281,0.00028,14.03933]
[1776603305563,39.76,75585.85,77.7,0.52811,0.00028,14.03931]
[1776603310608,39.77,75585.27,77.7,0.52794,0.00028,14.03963]
[1776603313719,39.77,75585.52,77.7,0.52801,0.00028,14.0395]
[1776603316638,39.78,75586.32,77.7,0.52823,0.00028,14.03909]
[1776603317657,39.78,75596.28,77.7,0.53105,0.00028,14.03354]
[1776603318643,39.78,75596.28,77.7,0.53105,0.00028,14.03354]
[1776603319670,39.78,75599.97,77.7,0.5321,0.00028,14.0313]
[1776603324707,39.78,75602.03,77.7,0.53269,0.00028,14.03]
[1776603325935,39.78,75602.03,77.7,0.53269,0.00028,14.03]
[1776603325713,39.77,75607.24,77.7,0.53416,0.00028,14.02659]
[1776603326719,39.77,75609.95,77.7,0.53493,0.00028,14.02475]
[1776603327722,39.77,75609.95,77.7,0.53493,0.00028,14.02475]
[1776603331754,39.77,75617.45,77.7,0.53707,0.00028,14.01318]
[1776603332933,39.77,75617.45,77.7,0.53707,0.00028,14.01318]
[1776603335782,39.76,75609.44,77.7,0.53481,0.00028,14.01891]
[1776603336790,39.76,75606.65,77.7,0.53402,0.00028,14.02079]
[1776603338803,39.76,75609.83,77.7,0.53492,0.00028,14.01863]
[1776603339264,39.76,75609.83,77.7,0.53492,0.00028,14.01863]
[1776603340246,39.76,75611.63,77.7,0.53543,0.00028,14.01737]
[1776603344772,39.75,75611.5,77.7,0.5354,0.00028,14.01745]
[1776603349966,39.74,75612.33,77.7,0.53564,0.00028,14.01685]
[1776603349880,39.74,75616.18,77.7,0.53673,0.00028,14.01407]
[1776603353300,39.74,75616.98,77.7,0.53696,0.00028,14.01347]
[1776603353477,39.74,75616.98,77.7,0.53696,0.00028,14.01347]
[1776603353970,39.74,75616.98,77.7,0.53696,0.00028,14.01347]
[1776603354469,39.74,75617.25,77.7,0.53704,0.00028,14.01326]
[1776603355308,39.73,75619.59,77.7,0.5377,0.00028,14.01149]
[1776603355336,39.73,75619.59,77.7,0.5377,0.00028,14.01149]
[1776603355473,39.73,75619.59,77.7,0.5377,0.00028,14.01149]
[1776603355923,39.73,75622.29,77.7,0.53847,0.00028,14.00941]
[1776603357193,39.73,75622.51,77.7,0.53853,0.00028,14.00923]
[1776603357211,39.73,75622.51,77.7,0.53853,0.00028,14.00923]
[1776603357936,39.73,75623.46,77.7,0.5388,0.00028,14.00848]
[1776603358978,39.73,75623.46,77.7,0.5388,0.00028,14.00848]
[1776603360530,39.73,75621.12,77.7,0.53814,0.00028,14.0103]
[1776603360957,39.72,75619.18,77.7,0.53759,0.00028,14.01178]
[1776603361079,39.72,75619.18,77.7,0.53759,0.00028,14.01178]
[1776603361965,39.72,75614.71,77.7,0.53633,0.00028,14.01509]
[1776603362246,39.72,75614.71,77.7,0.53633,0.00028,14.01509]
[1776603362833,39.72,75614.71,77.7,0.53633,0.00028,14.01509]
[1776603362993,39.72,75614.71,77.7,0.53633,0.00028,14.01509]
[1776603362972,39.72,75608.61,77.7,0.5346,0.00028,14.01939]
[1776603363979,39.72,75604.98,77.7,0.53357,0.00028,14.02182]
[1776603369013,39.72,75603.66,77.7,0.5332,0.00028,14.02268]
[1776603373603,39.71,75602.11,77.7,0.53276,0.00028,14.02367]
[1776603373628,39.71,75602.11,77.7,0.53276,0.00028,14.02367]
[1776603374050,39.71,75598.64,77.7,0.53178,0.00028,14.02584]
[1776603375057,39.71,75595.88,77.7,0.53099,0.00028,14.0275]
[1776603383267,39.71,75596.41,77.7,0.53114,0.00028,14.02718]
[1776603389155,39.7,75596.02,77.7,0.53104,0.00028,14.02741]
[1776603396862,39.7,75595.23,77.7,0.53082,0.00028,14.02171]
[1776603405444,39.7,75592.96,77.7,0.53018,0.00028,14.02303]
[1776603405972,39.7,75592.96,77.7,0.53018,0.00028,14.02303]
[1776603406104,39.7,75595.01,77.7,0.53076,0.00028,14.02183]
[1776603406518,39.7,75595.01,77.7,0.53076,0.00028,14.02183]
[1776603407067,39.7,75595.01,77.7,0.53076,0.00028,14.02183]
[1776603406957,39.7,75613.02,77.7,0.53588,0.00028,14.01009]
[1776603407570,39.7,75613.02,77.7,0.53588,0.00028,14.01009]
[1776603408002,39.69,75618.42,77.7,0.53741,0.00028,14.00611]
[1776603408569,39.69,75618.42,77.7,0.53741,0.00028,14.00611]
[1776603409072,39.69,75618.42,77.7,0.53741,0.00028,14.00611]
[1776603409569,39.69,75618.42,77.7,0.53741,0.00028,14.00611]
[1776603410073,39.69,75618.42,77.7,0.53741,0.00028,14.00611]
[1776603410830,39.69,75620.66,77.7,0.53805,0.00028,14.0044]
[1776603413010,39.69,75619.3,77.7,0.53767,0.00028,14.00544]
[1776603413076,39.69,75619.3,77.7,0.53767,0.00028,14.00544]
[1776603413270,39.69,75619.14,77.7,0.53762,0.00028,14.00555]
[1776603413590,39.69,75619.14,77.7,0.53762,0.00028,14.00555]
[1776603413800,39.69,75623.27,77.7,0.53879,0.00028,14.00235]
[1776603414330,39.69,75626.38,77.7,0.53968,0.00028,13.99986]
[1776603416080,39.69,75626.38,77.7,0.53968,0.00028,13.99986]
[1776603419598,39.69,75626.31,77.7,0.53966,0.00028,13.99991]
[1776603420101,39.69,75626.24,77.7,0.53964,0.00028,13.99997]
[1776603421094,39.69,75627.15,77.7,0.5399,0.00028,13.99923]
[1776603422655,39.68,75627.65,77.7,0.54004,0.00028,13.99882]
[1776603422862,39.68,75627.65,77.7,0.54004,0.00028,13.99882]
[1776603422872,39.68,75627.65,77.7,0.54004,0.00028,13.99882]
[1776603422963,39.68,75628.6,77.7,0.54031,0.00028,13.99803]
[1776603424302,39.68,75629.73,77.7,0.54063,0.00028,13.99709]
[1776603424399,39.68,75638.25,77.7,0.54305,0.00028,13.98971]
[1776603425809,39.68,75638.25,77.7,0.54305,0.00028,13.98971]
[1776603425953,39.68,75638.25,77.7,0.54305,0.00028,13.98971]
[1776603426414,39.68,75633.63,77.7,0.54174,0.00028,13.99376]
[1776603429617,39.67,75631.51,77.7,0.54115,0.00028,13.99556]
[1776603429685,39.67,75631.51,77.7,0.54115,0.00028,13.99556]
[1776603430443,39.67,75638.83,77.7,0.54323,0.00028,13.98914]
[1776603433222,39.66,75639.58,77.7,0.54344,0.00028,13.98845]
[1776603433893,39.66,75643.72,77.7,0.54462,0.00028,13.98463]
[1776603435097,39.66,75643.72,77.7,0.54462,0.00028,13.98463]
[1776603435478,39.66,75649.02,77.7,0.54612,0.00028,13.97956]
[1776603436161,39.66,75649.02,77.7,0.54612,0.00028,13.97956]
[1776603436583,39.66,75658.34,77.7,0.54876,0.00028,13.97019]
[1776603437229,39.66,75658.34,77.7,0.54876,0.00028,13.97019]
[1776603437578,39.66,75658.34,77.7,0.54876,0.00028,13.97019]
[1776603437742,39.66,75658.34,77.7,0.54876,0.00028,13.97019]
[1776603437747,39.66,75658.34,77.7,0.54876,0.00028,13.97019]
[1776603437790,39.66,75662.81,77.7,0.55002,0.00028,13.96548]
[1776603438968,39.66,75662.81,77.7,0.55002,0.00028,13.96548]
[1776603438973,39.66,75662.81,77.7,0.55002,0.00028,13.96548]
[1776603439013,39.66,75670.9,77.7,0.55231,0.00028,13.9566]
[1776603439506,39.66,75675.12,77.7,0.5535,0.00028,13.95179]
[1776603442249,39.66,75675.02,77.7,0.55347,0.00028,13.95192]
[1776603445103,39.67,75675.05,77.7,0.55347,0.00028,13.95191]
[1776603445998,39.67,75675.04,77.7,0.55347,0.00028,13.95193]
[1776603446032,39.67,75681.7,77.7,0.55535,0.00028,13.94408]
[1776603451348,39.67,75679.88,77.7,0.55484,0.00028,13.94623]
[1776603451724,39.67,75679.88,77.7,0.55484,0.00028,13.94623]
[1776603451818,39.66,75684.61,77.7,0.5562,0.00028,13.93431]
[1776603453042,39.66,75688.52,77.7,0.5573,0.00028,13.92947]
[1776603453610,39.66,75692.01,77.7,0.55829,0.00028,13.92505]
[1776603454229,39.66,75692.01,77.7,0.55829,0.00028,13.92505]
[1776603455291,39.66,75692.62,77.7,0.55846,0.00028,13.92427]
[1776603456406,39.66,75693.47,77.7,0.5587,0.00028,13.92318]
[1776603456631,39.66,75694.46,77.7,0.55898,0.00028,13.9219]
[1776603458637,39.66,75694.02,77.7,0.55886,0.00028,13.92246]
[1776603458645,39.66,75694.02,77.7,0.55886,0.00028,13.92246]
[1776603458787,39.66,75694.02,77.7,0.55886,0.00028,13.92246]
[1776603459652,39.66,75709.48,77.7,0.56321,0.00028,13.9017]
[1776603460660,39.66,75712.09,77.7,0.56395,0.00028,13.89803]
[1776603461642,39.66,75712.09,77.7,0.56395,0.00028,13.89803]
[1776603462674,39.66,75705.18,77.7,0.562,0.00028,13.90765]
[1776603463681,39.66,75701.18,77.7,0.56087,0.00028,13.91306]
[1776603468716,39.66,75700.48,77.7,0.56068,0.00028,13.914]
[1776603472335,39.66,75698.89,77.7,0.56023,0.00028,13.91611]
[1776603472356,39.66,75698.89,77.7,0.56023,0.00028,13.91611]
[1776603472388,39.66,75698.89,77.7,0.56023,0.00028,13.91611]
[1776603472689,39.66,75698.89,77.7,0.56023,0.00028,13.91611]
[1776603472745,39.66,75693.37,77.7,0.55867,0.00028,13.92331]
[1776603473250,39.66,75693.37,77.7,0.55867,0.00028,13.92331]
[1776603474068,39.66,75693.37,77.7,0.55867,0.00028,13.92331]
[1776603473752,39.66,75690.76,77.7,0.55794,0.00028,13.92664]
[1776603474764,39.66,75690.76,77.7,0.55794,0.00028,13.92664]
[1776603475073,39.66,75690.76,77.7,0.55794,0.00028,13.92664]
[1776603476040,39.66,75691.77,77.7,0.55822,0.00028,13.92535]
[1776603477245,39.66,75688.38,77.7,0.55726,0.00028,13.92963]
[1776603477255,39.66,75688.38,77.7,0.55726,0.00028,13.92963]
[1776603479795,39.66,75692.18,77.7,0.55834,0.00028,13.92484]
[1776603481308,39.66,75692.08,77.7,0.55831,0.00028,13.92497]
[1776603481470,39.66,75692.08,77.7,0.55831,0.00028,13.92497]
[1776603481617,39.66,75692.08,77.7,0.55831,0.00028,13.92497]
[1776603481874,39.66,75692.08,77.7,0.55831,0.00028,13.92497]
[1776603487092,39.66,75689.76,77.7,0.55766,0.00028,13.92789]
[1776603495908,39.65,75688.08,77.7,0.55719,0.00028,13.92995]
[1776603497922,39.65,75683.23,77.7,0.55582,0.00028,13.93592]
[1776603499769,39.65,75683.07,77.7,0.55578,0.00028,13.93612]
[1776603500276,39.65,75683.11,77.7,0.55579,0.00028,13.93607]
[1776603501977,39.65,75682.42,77.7,0.55559,0.00028,13.93691]
[1776603502956,39.66,75670.26,77.7,0.55215,0.00028,13.9511]
[1776603503964,39.66,75665.03,77.7,0.55067,0.00028,13.95689]
[1776603504704,39.66,75665.03,77.7,0.55067,0.00028,13.95689]
[1776603504719,39.66,75665.03,77.7,0.55067,0.00028,13.95689]
[1776603504812,39.66,75665.03,77.7,0.55067,0.00028,13.95689]
[1776603504971,39.66,75660.66,77.7,0.54943,0.00028,13.96158]
[1776603508999,39.66,75657.41,77.7,0.54851,0.00028,13.96499]
[1776603512279,39.67,75658.25,77.7,0.54876,0.00028,13.95794]
[1776603513027,39.66,75658.14,77.7,0.54873,0.00028,13.95804]
[1776603517291,39.66,75657.61,77.7,0.54859,0.00028,13.95855]
[1776603518062,39.65,75659.01,77.7,0.54899,0.00028,13.95709]
[1776603521083,39.66,75663.93,77.7,0.55038,0.00028,13.95188]
[1776603522724,39.66,75666.37,77.7,0.55107,0.00028,13.94923]
[1776603522728,39.66,75666.37,77.7,0.55107,0.00028,13.94923]
[1776603523097,39.66,75653.28,77.7,0.54736,0.00028,13.96298]
[1776603524758,39.66,75652.85,77.7,0.54724,0.00028,13.96342]
[1776603525112,39.66,75653.77,77.7,0.5475,0.00028,13.9625]
[1776603530147,39.65,75653.58,77.7,0.54746,0.00028,13.96264]
[1776603533168,39.64,75644.53,77.7,0.5449,0.00028,13.97143]
[1776603534700,39.64,75644.14,77.7,0.54479,0.00028,13.97179]
[1776603534791,39.64,75644.14,77.7,0.54479,0.00028,13.97179]
[1776603535105,39.64,75644.14,77.7,0.54479,0.00028,13.97179]
[1776603535184,39.64,75637.71,77.7,0.54296,0.00028,13.97769]
[1776603535874,39.64,75637.71,77.7,0.54296,0.00028,13.97769]
[1776603536636,39.64,75636.11,77.7,0.54251,0.00028,13.97911]
[1776603537198,39.64,75637.88,77.7,0.54301,0.00028,13.97754]
[1776603541683,39.63,75637.85,77.7,0.54301,0.00028,13.97753]
[1776603541776,39.63,75637.71,77.7,0.54298,0.00028,13.97764]
[1776603542247,39.63,75637.71,77.7,0.54298,0.00028,13.97764]
[1776603542782,39.63,75637.71,77.7,0.54298,0.00028,13.97764]
[1776603543142,39.63,75637.71,77.7,0.54298,0.00028,13.97764]
[1776603543210,39.62,75626.59,77.7,0.53982,0.00028,13.98716]
[1776603543346,39.62,75626.59,77.7,0.53982,0.00028,13.98716]
[1776603543842,39.62,75617.14,77.7,0.53713,0.00028,13.99455]
[1776603546081,39.62,75615.8,77.7,0.53675,0.00028,13.99555]
[1776603546923,39.62,75616.32,77.7,0.5369,0.00028,13.99516]
[1776603547248,39.62,75616.15,77.7,0.53685,0.00028,13.99528]
[1776603552304,39.61,75614.59,77.7,0.53641,0.00028,13.99642]
[1776603558346,39.61,75614.71,77.7,0.53645,0.00028,13.99632]
[1776603561999,39.61,75614.67,77.7,0.53644,0.00028,13.99634]
[1776603563648,39.6,75609.05,77.7,0.53484,0.00028,14.00034]
[1776603566152,39.6,75602.41,77.7,0.53295,0.00029,14.00478]
[1776603571438,39.59,75603.0,77.7,0.53314,0.00029,13.99821]
[1776603572476,39.59,75603.0,77.7,0.53314,0.00029,13.99821]
[1776603578487,39.58,75605.1,77.7,0.53374,0.00029,13.99681]
[1776603581508,39.58,75608.09,77.7,0.5346,0.00029,13.99478]
[1776603583522,39.58,75611.28,77.7,0.53551,0.00029,13.99255]
[1776603586543,39.58,75614.13,77.7,0.53632,0.00029,13.99049]
[1776603589753,39.58,75614.61,77.7,0.53646,0.00029,13.99014]
[1776603589759,39.58,75614.61,77.7,0.53646,0.00029,13.99014]
[1776603590570,39.57,75605.37,77.7,0.53382,0.00029,13.99661]
[1776603595606,39.57,75610.66,77.7,0.53533,0.00029,13.99298]
[1776603601073,39.57,75612.8,77.7,0.53594,0.00029,13.99144]
[1776603601648,39.57,75604.12,77.7,0.53347,0.00029,13.99743]
[1776603602654,39.57,75592.91,77.7,0.53027,0.00029,14.00436]
[1776603607690,39.58,75592.81,77.7,0.53024,0.00029,14.00443]
[1776603608697,39.58,75596.07,77.7,0.53117,0.00029,14.00251]
[1776603609704,39.58,75600.07,77.7,0.53231,0.00029,14.00006]
[1776603610711,39.58,75605.86,77.7,0.53396,0.00029,13.99629]
[1776603615746,39.58,75608.83,77.7,0.53481,0.00029,13.99427]
[1776603617220,39.58,75608.83,77.7,0.53481,0.00029,13.99427]
[1776603622480,39.58,75611.32,77.7,0.53552,0.00029,13.99251]
[1776603622747,39.58,75611.32,77.7,0.53552,0.00029,13.99251]
[1776603622852,39.58,75617.61,77.7,0.53731,0.00028,13.98791]
[1776603624811,39.57,75620.25,77.7,0.53807,0.00028,13.98588]
[1776603625356,39.57,75620.25,77.7,0.53807,0.00028,13.98588]
[1776603626679,39.57,75620.9,77.7,0.53825,0.00028,13.98537]
[1776603627401,39.57,75622.53,77.7,0.53872,0.00028,13.98409]
[1776603627663,39.57,75622.53,77.7,0.53872,0.00028,13.98409]
[1776603629284,39.57,75624.47,77.7,0.53927,0.00028,13.98254]
[1776603630117,39.57,75632.97,77.7,0.54169,0.00028,13.97544]
[1776603630425,39.57,75632.97,77.7,0.54169,0.00028,13.97544]
[1776603630853,39.57,75636.98,77.7,0.54284,0.00028,13.97191]
[1776603635888,39.57,75638.1,77.7,0.54317,0.00028,13.96471]
[1776603638909,39.57,75635.5,77.7,0.54243,0.00028,13.96703]
[1776603644111,39.56,75634.51,77.7,0.54215,0.00028,13.9679]
[1776603644211,39.56,75634.51,77.7,0.54215,0.00028,13.9679]
[1776603647904,39.56,75633.1,77.7,0.54175,0.00028,13.96913]
[1776603647973,39.56,75630.37,77.7,0.54097,0.00028,13.97147]
[1776603653009,39.57,75629.83,77.7,0.54082,0.00028,13.97193]
[1776603654408,39.57,75629.83,77.7,0.54082,0.00028,13.97193]
[1776603655422,39.57,75629.72,77.7,0.54078,0.00028,13.97202]
[1776603658674,39.57,75629.6,77.7,0.54075,0.00028,13.97213]
[1776603659051,39.57,75626.85,77.7,0.53997,0.00028,13.97441]
[1776603660059,39.57,75623.59,77.7,0.53904,0.00029,13.97705]
[1776603660988,39.57,75623.59,77.7,0.53904,0.00029,13.97705]
[1776603661065,39.57,75623.21,77.7,0.53893,0.00029,13.97735]
[1776603662413,39.56,75624.72,77.7,0.53936,0.00029,13.97614]
[1776603665095,39.56,75629.8,77.7,0.54081,0.00028,13.97194]
[1776603665608,39.56,75629.8,77.7,0.54081,0.00028,13.97194]
[1776603666102,39.56,75634.42,77.7,0.54213,0.00028,13.96796]
[1776603671137,39.55,75634.53,77.7,0.54217,0.00028,13.96784]
[1776603674158,39.55,75637.4,77.7,0.54299,0.00028,13.96527]
[1776603676803,39.54,75638.0,77.7,0.54317,0.00028,13.96472]
[1776603677179,39.54,75650.52,77.7,0.54673,0.00028,13.95285]
[1776603682326,39.53,75650.55,77.7,0.54675,0.00028,13.95277]
[1776603683967,39.52,75649.85,77.7,0.54656,0.00028,13.95344]
[1776603684228,39.52,75653.07,77.7,0.54748,0.00028,13.95021]
[1776603686242,39.52,75658.17,77.7,0.54893,0.00028,13.94497]
[1776603690270,39.53,75660.91,77.7,0.5497,0.00028,13.9421]
[1776603695304,39.53,75664.11,77.7,0.55062,0.00028,13.93248]
[1776603700340,39.54,75663.11,77.7,0.55033,0.00028,13.93361]
[1776603702935,39.55,75664.38,77.7,0.55068,0.00028,13.93225]
[1776603711417,39.56,75662.87,77.7,0.55024,0.00028,13.93396]
[1776603712555,39.56,75662.87,77.7,0.55024,0.00028,13.93396]
[1776603719977,39.57,75665.76,77.7,0.55105,0.00028,13.93087]
[1776603722251,39.58,75667.3,77.7,0.55148,0.00028,13.9292]
[1776603723500,39.59,75674.64,77.7,0.55355,0.00028,13.9209]
[1776603728006,39.59,75676.98,77.7,0.55421,0.00028,13.9182]
[1776603731098,39.6,75678.26,77.7,0.55456,0.00028,13.91674]
[1776603734578,39.61,75681.67,77.7,0.55551,0.00028,13.91273]
[1776603738166,39.61,75682.06,77.7,0.55562,0.00028,13.91227]
[1776603738534,39.62,75681.28,77.7,0.55539,0.00028,13.91324]
[1776603739123,39.62,75681.28,77.7,0.55539,0.00028,13.91324]
[1776603739162,39.62,75681.28,77.7,0.55539,0.00028,13.91324]
[1776603739259,39.62,75681.28,77.7,0.55539,0.00028,13.91324]
[1776603739349,39.62,75684.8,77.7,0.55639,0.00028,13.90895]
[1776603739430,39.62,75684.8,77.7,0.55639,0.00028,13.90895]
[1776603739613,39.62,75692.93,77.7,0.55869,0.00028,13.89871]
[1776603740521,39.62,75692.93,77.7,0.55869,0.00028,13.89871]
[1776603740653,39.62,75692.93,77.7,0.55869,0.00028,13.89871]
[1776603740724,39.62,75698.28,77.7,0.5602,0.00028,13.89173]
[1776603741573,39.62,75698.28,77.7,0.5602,0.00028,13.89173]
[1776603742326,39.62,75698.28,77.7,0.5602,0.00028,13.89173]
[1776603742398,39.62,75698.28,77.7,0.5602,0.00028,13.89173]
[1776603742521,39.62,75697.73,77.7,0.56005,0.00028,13.89246]
[1776603742699,39.62,75697.73,77.7,0.56005,0.00028,13.89246]
[1776603743232,39.62,75697.73,77.7,0.56005,0.00028,13.89246]
[1776603743255,39.62,75697.73,77.7,0.56005,0.00028,13.89246]
[1776603743322,39.62,75687.95,77.7,0.55728,0.00028,13.90506]
[1776603743553,39.62,75687.95,77.7,0.55728,0.00028,13.90506]
[1776603743641,39.62,75679.35,77.7,0.55484,0.00028,13.91557]
[1776603744534,39.62,75679.35,77.7,0.55484,0.00028,13.91557]
[1776603744648,39.63,75676.05,77.7,0.55391,0.00028,13.91948]
[1776603749685,39.64,75676.89,77.7,0.55413,0.00028,13.91857]
[1776603750890,39.64,75676.89,77.7,0.55413,0.00028,13.91857]
[1776603752052,39.64,75678.08,77.7,0.55446,0.00028,13.91719]
[1776603752061,39.64,75678.08,77.7,0.55446,0.00028,13.91719]
[1776603752092,39.64,75678.08,77.7,0.55446,0.00028,13.91719]
[1776603752202,39.64,75678.08,77.7,0.55446,0.00028,13.91719]
[1776603752277,39.64,75678.08,77.7,0.55446,0.00028,13.91719]
[1776603752360,39.64,75678.08,77.7,0.55446,0.00028,13.91719]
[1776603752668,39.65,75679.59,77.7,0.55491,0.00028,13.9092]
[1776603753584,39.65,75681.02,77.7,0.55531,0.00028,13.90749]
[1776603755218,39.65,75681.17,77.7,0.55535,0.00028,13.9073]
[1776603755727,39.64,75678.36,77.7,0.55456,0.00028,13.91065]
[1776603758748,39.65,75680.91,77.7,0.55527,0.00028,13.90766]
[1776603761103,39.65,75681.46,77.7,0.55542,0.00028,13.90701]
[1776603761200,39.65,75681.46,77.7,0.55542,0.00028,13.90701]
[1776603761769,39.66,75678.29,77.7,0.55452,0.00028,13.91083]
[1776603763474,39.66,75677.82,77.7,0.55438,0.00028,13.9114]
[1776603763748,39.66,75677.82,77.7,0.55438,0.00028,13.9114]
[1776603763857,39.67,75673.67,77.7,0.55321,0.00028,13.91624]
[1776603764790,39.67,75667.93,77.7,0.55158,0.00028,13.92274]
[1776603765582,39.67,75667.93,77.7,0.55158,0.00028,13.92274]
[1776603766805,39.67,75658.93,77.7,0.54902,0.00028,13.93245]
[1776603768116,39.67,75658.93,77.7,0.54902,0.00028,13.93245]
[1776603768698,39.68,75658.52,77.7,0.5489,0.00028,13.93289]
[1776603768818,39.68,75657.82,77.7,0.5487,0.00028,13.93363]
[1776603773387,39.67,75656.22,77.7,0.54825,0.00028,13.93526]
[1776603774952,39.67,75656.15,77.7,0.54823,0.00028,13.93532]
[1776603775004,39.67,75656.15,77.7,0.54823,0.00028,13.93532]
[1776603775276,39.67,75656.15,77.7,0.54823,0.00028,13.93532]
[1776603779316,39.66,75652.84,77.7,0.54731,0.00028,13.93864]
[1776603781203,39.66,75652.84,77.7,0.54731,0.00028,13.93863]
[1776603783135,39.65,75652.83,77.7,0.54731,0.00028,13.93861]
[1776603787980,39.64,75651.51,77.7,0.54694,0.00028,13.9399]
[1776603788038,39.64,75651.51,77.7,0.54694,0.00028,13.9399]
[1776603788071,39.64,75651.51,77.7,0.54694,0.00028,13.9399]
[1776603788075,39.64,75651.51,77.7,0.54694,0.00028,13.9399]
[1776603788097,39.64,75651.51,77.7,0.54694,0.00028,13.9399]
[1776603788172,39.64,75651.54,77.7,0.54695,0.00028,13.93986]
[1776603788695,39.64,75651.54,77.7,0.54695,0.00028,13.93986]
[1776603788871,39.64,75651.54,77.7,0.54695,0.00028,13.93986]
[1776603789305,39.64,75651.54,77.7,0.54695,0.00028,13.93986]
[1776603789312,39.64,75651.54,77.7,0.54695,0.00028,13.93986]
[1776603789406,39.64,75649.33,77.7,0.54633,0.00028,13.94205]
[1776603789966,39.64,75641.5,77.7,0.5441,0.00028,13.94948]
[1776603790562,39.64,75641.5,77.7,0.5441,0.00028,13.94948]
[1776603791505,39.64,75641.14,77.7,0.544,0.00028,13.94981]
[1776603791629,39.64,75641.14,77.7,0.544,0.00028,13.94981]
[1776603792065,39.64,75641.14,77.7,0.544,0.00028,13.94981]
[1776603792166,39.64,75647.18,77.7,0.54572,0.00028,13.94411]
[1776603792988,39.64,75650.93,77.7,0.54679,0.00028,13.94044]
[1776603796666,39.63,75651.37,77.7,0.54692,0.00028,13.93997]
[1776603796890,39.63,75651.37,77.7,0.54692,0.00028,13.93997]
[1776603797020,39.63,75660.37,77.7,0.54948,0.00028,13.93072]
[1776603797728,39.63,75660.37,77.7,0.54948,0.00028,13.93072]
[1776603798026,39.63,75677.1,77.7,0.55422,0.00028,13.91204]
[1776603798525,39.63,75677.1,77.7,0.55422,0.00028,13.91204]
[1776603799450,39.63,75677.1,77.7,0.55422,0.00028,13.91204]
[1776603799033,39.63,75677.01,77.7,0.55419,0.00028,13.91216]
[1776603799556,39.63,75677.01,77.7,0.55419,0.00028,13.91216]
[1776603801046,39.63,75680.92,77.7,0.5553,0.00028,13.90754]
[1776603805080,39.64,75683.79,77.7,0.5561,0.00028,13.90412]
[1776603810357,39.65,75684.18,77.7,0.55619,0.00028,13.90371]
[1776603810400,39.65,75684.18,77.7,0.55619,0.00028,13.90371]
[1776603810772,39.66,75684.43,77.7,0.55626,0.00028,13.90342]
[1776603810869,39.66,75684.43,77.7,0.55626,0.00028,13.90342]
[1776603812129,39.66,75688.26,77.7,0.55736,0.00028,13.89247]
[1776603815976,39.67,75689.06,77.7,0.55758,0.00028,13.8915]
[1776603820990,39.68,75690.21,77.7,0.55789,0.00028,13.89011]
[1776603826175,39.69,75691.31,77.7,0.55819,0.00028,13.88879]
[1776603829181,39.69,75690.87,77.7,0.55806,0.00028,13.88937]
[1776603829208,39.69,75690.87,77.7,0.55806,0.00028,13.88937]
[1776603829382,39.69,75690.87,77.7,0.55806,0.00028,13.88937]
[1776603829440,39.69,75690.87,77.7,0.55806,0.00028,13.88937]
[1776603829480,39.7,75691.2,77.7,0.55815,0.00028,13.88898]
[1776603830256,39.7,75718.89,77.7,0.56596,0.00028,13.85112]
[1776603831263,39.7,75722.06,77.7,0.56685,0.00028,13.84646]
[1776603835296,39.7,75715.31,77.7,0.56494,0.00028,13.85637]
[1776603840333,39.71,75715.01,77.7,0.56485,0.00028,13.85684]
[1776603841912,39.71,75712.66,77.7,0.56419,0.00028,13.8602]
[1776603847382,39.71,75708.88,77.7,0.56312,0.00028,13.86555]
[1776603850041,39.71,75706.56,77.7,0.56246,0.00028,13.86877]
[1776603850402,39.71,75709.2,77.7,0.56321,0.00028,13.86511]
[1776603855050,39.71,75710.74,77.7,0.56364,0.00028,13.86297]
[1776603860473,39.72,75711.06,77.7,0.56372,0.00028,13.86255]
[1776603867522,39.72,75711.1,77.7,0.56373,0.00028,13.86253]
[1776603875578,39.73,75712.27,77.7,0.56407,0.00028,13.85468]
[1776603880613,39.73,75712.34,77.7,0.56409,0.00028,13.85461]
[1776603884641,39.73,75714.96,77.7,0.56482,0.00028,13.85089]
[1776603890354,39.74,75714.23,77.7,0.56461,0.00028,13.85196]
[1776603895719,39.74,75717.17,77.7,0.56543,0.00028,13.84778]
[1776603900472,39.75,75718.73,77.7,0.56587,0.00028,13.84554]
[1776603900501,39.75,75718.73,77.7,0.56587,0.00028,13.84554]
[1776603900502,39.75,75718.8,77.7,0.56588,0.00028,13.84545]
[1776603901498,39.75,75718.8,77.7,0.56588,0.00028,13.84545]
[1776603901522,39.75,75718.8,77.7,0.56588,0.00028,13.84546]
[1776603904730,39.75,75718.32,77.7,0.56575,0.00028,13.84617]
[1776603904782,39.75,75713.89,77.7,0.5645,0.00028,13.85256]
[1776603910083,39.76,75713.11,77.7,0.56427,0.00028,13.85371]
[1776603911256,39.76,75713.34,77.7,0.56433,0.00028,13.8534]
[1776603911259,39.76,75713.34,77.7,0.56433,0.00028,13.8534]
[1776603912767,39.76,75713.32,77.7,0.56433,0.00028,13.85344]
[1776603912782,39.76,75713.32,77.7,0.56433,0.00028,13.85344]
[1776603912846,39.76,75713.32,77.7,0.56433,0.00028,13.85344]
[1776603912964,39.76,75713.32,77.7,0.56433,0.00028,13.85344]
[1776603912994,39.76,75711.91,77.7,0.56393,0.00028,13.85544]
[1776603914082,39.76,75711.91,77.7,0.56393,0.00028,13.85544]
[1776603914252,39.76,75711.91,77.7,0.56393,0.00028,13.85544]
[1776603914332,39.76,75705.76,77.7,0.56219,0.00028,13.86401]
[1776603915197,39.76,75705.76,77.7,0.56219,0.00028,13.86401]
[1776603918665,39.77,75705.51,77.7,0.56212,0.00028,13.86437]
[1776603918987,39.77,75705.51,77.7,0.56212,0.00028,13.86437]
[1776603919002,39.77,75705.51,77.7,0.56212,0.00028,13.86437]
[1776603919033,39.77,75705.51,77.7,0.56212,0.00028,13.86437]
[1776603919133,39.78,75705.44,77.7,0.56209,0.00028,13.86454]
[1776603919887,39.78,75710.51,77.7,0.56351,0.00028,13.85753]
[1776603924041,39.77,75712.07,77.7,0.56396,0.00028,13.85531]
[1776603930378,39.77,75711.96,77.7,0.56393,0.00028,13.85541]
[1776603933279,39.76,75710.84,77.7,0.56365,0.00028,13.85072]
[1776603933503,39.76,75710.84,77.7,0.56365,0.00028,13.85072]
[1776603933517,39.76,75710.84,77.7,0.56365,0.00028,13.85072]
[1776603933655,39.76,75710.84,77.7,0.56365,0.00028,13.85072]
[1776603933985,39.76,75712.2,77.7,0.56404,0.00028,13.84878]
[1776603934992,39.76,75715.52,77.7,0.56496,0.00028,13.84408]
[1776603936098,39.76,75715.52,77.7,0.56496,0.00028,13.84408]
[1776603936125,39.77,75714.55,77.7,0.56468,0.00028,13.84554]
[1776603937718,39.77,75713.8,77.7,0.56447,0.00028,13.84661]
[1776603938013,39.77,75712.44,77.7,0.56409,0.00028,13.84854]
[1776603941034,39.79,75715.15,77.7,0.56482,0.00028,13.84482]
[1776603943047,39.8,75711.69,77.7,0.56384,0.00028,13.8498]
[1776603949090,39.82,75711.04,77.7,0.56362,0.00028,13.8509]
[1776603952111,39.83,75717.17,77.7,0.56533,0.00028,13.84228]
[1776603954676,39.84,75717.27,77.7,0.56535,0.00028,13.84217]
[1776603961174,39.87,75713.67,77.7,0.56429,0.00028,13.84759]
[1776603966209,39.89,75711.88,77.7,0.56376,0.00028,13.85026]
[1776603971246,39.91,75711.71,77.7,0.56369,0.00028,13.85064]
[1776603976282,39.92,75711.84,77.7,0.5637,0.00028,13.8506]
[1776603981317,39.94,75712.05,77.7,0.56374,0.00028,13.85044]
[1776603982272,39.94,75712.05,77.7,0.56374,0.00028,13.85044]
[1776603988366,39.97,75719.23,77.7,0.56571,0.00028,13.84042]
[1776603988974,39.97,75719.23,77.7,0.56571,0.00028,13.84042]
[1776603991918,39.98,75720.24,77.7,0.56601,0.00028,13.8328]
[1776603997429,40.0,75721.48,77.7,0.56632,0.00028,13.8312]
[1776603998944,40.01,75721.66,77.7,0.56636,0.00028,13.83098]
[1776604004478,40.03,75722.26,77.7,0.56649,0.00028,13.83031]
[1776604006860,40.04,75721.8,77.7,0.56635,0.00028,13.83105]
[1776604007500,40.04,75730.33,77.7,0.56873,0.00028,13.81839]
[1776604007927,40.04,75730.33,77.7,0.56873,0.00028,13.81839]
[1776604013542,40.06,75732.81,77.7,0.5694,0.00028,13.81473]
[1776604018204,40.06,75734.14,77.7,0.56977,0.00028,13.81272]
[1776604018433,40.06,75734.14,77.7,0.56977,0.00028,13.81272]
[1776604018457,40.06,75734.14,77.7,0.56977,0.00028,13.81272]
[1776604018603,40.06,75734.14,77.7,0.56977,0.00028,13.81272]
[1776604024388,40.06,75735.73,77.7,0.57021,0.00028,13.8103]
[1776604029519,40.08,75736.54,77.7,0.57041,0.00028,13.80917]
[1776604034696,40.09,75736.82,77.7,0.57047,0.00028,13.80884]
[1776604038910,40.1,75736.56,77.7,0.57039,0.00028,13.80932]
[1776604042935,40.1,75736.44,77.7,0.57034,0.00028,13.80957]
[1776604048794,40.12,75736.69,77.7,0.57039,0.00028,13.80932]
[1776604053832,40.13,75735.82,77.7,0.57016,0.00028,13.80451]
[1776604056850,40.13,75738.74,77.7,0.57096,0.00028,13.80003]
[1776604062896,40.15,75737.82,77.7,0.57068,0.00028,13.8016]
[1776604068939,40.16,75737.49,77.7,0.57057,0.00028,13.80225]
[1776604070952,40.19,75731.46,77.7,0.56885,0.00028,13.81179]
[1776604073212,40.19,75732.24,77.7,0.56906,0.00028,13.81063]
[1776604073974,40.2,75735.28,77.7,0.5699,0.00028,13.80602]
[1776604074981,40.2,75732.45,77.7,0.56911,0.00028,13.81037]
[1776604075988,40.22,75735.39,77.7,0.56989,0.00028,13.80611]
[1776604078209,40.23,75740.69,77.7,0.57135,0.00028,13.79791]
[1776604081538,40.23,75740.66,77.7,0.57134,0.00028,13.79797]
[1776604082034,40.24,75743.58,77.7,0.57214,0.00028,13.79341]
[1776604082808,40.24,75743.58,77.7,0.57214,0.00028,13.79341]
[1776604082820,40.24,75743.58,77.7,0.57214,0.00028,13.79341]
[1776604083065,40.24,75743.58,77.7,0.57214,0.00028,13.79341]
[1776604083152,40.24,75743.58,77.7,0.57214,0.00028,13.79341]
[1776604083193,40.24,75748.91,77.7,0.57362,0.00028,13.78486]
[1776604084048,40.24,75752.18,77.7,0.57452,0.00028,13.77951]
[1776604086377,40.24,75753.26,77.7,0.57482,0.00028,13.77777]
[1776604086392,40.24,75753.26,77.7,0.57482,0.00028,13.77777]
[1776604086667,40.24,75753.26,77.7,0.57482,0.00028,13.77777]
[1776604086699,40.25,75754.07,77.7,0.57504,0.00028,13.77645]
[1776604087056,40.25,75754.07,77.7,0.57504,0.00028,13.77645]
[1776604087603,40.25,75754.07,77.7,0.57504,0.00028,13.77645]
[1776604087688,40.25,75773.05,77.7,0.58028,0.00028,13.74377]
[1776604088077,40.25,75777.23,77.7,0.58144,0.00028,13.73625]
[1776604089084,40.25,75777.59,77.7,0.58153,0.00028,13.73564]
[1776604090715,40.26,75787.55,77.7,0.58426,0.00028,13.71732]
[1776604091714,40.26,75787.55,77.7,0.58426,0.00028,13.71732]
[1776604091754,40.26,75785.78,77.7,0.58377,0.00028,13.72069]
[1776604092532,40.26,75785.78,77.7,0.58377,0.00028,13.72069]
[1776604092633,40.26,75774.65,77.7,0.5807,0.00028,13.74107]
[1776604092800,40.26,75774.65,77.7,0.5807,0.00028,13.74107]
[1776604093513,40.26,75774.65,77.7,0.5807,0.00028,13.74107]
[1776604093549,40.26,75770.76,77.7,0.57963,0.00028,13.74798]
[1776604096358,40.27,75781.89,77.7,0.58269,0.00028,13.72798]
[1776604097140,40.27,75785.89,77.7,0.58379,0.00028,13.72056]
[1776604098147,40.27,75792.55,77.7,0.58562,0.00028,13.70802]
[1776604100163,40.28,75783.78,77.7,0.58319,0.00028,13.72464]
[1776604101517,40.29,75789.73,77.7,0.58481,0.00028,13.7136]
[1776604104191,40.29,75792.24,77.7,0.58549,0.00028,13.70894]
[1776604107213,40.31,75795.29,77.7,0.5863,0.00027,13.70332]
[1776604108777,40.31,75795.29,77.7,0.5863,0.00027,13.70332]
[1776604114236,40.33,75794.55,77.7,0.58609,0.00027,13.69872]
[1776604115267,40.34,75790.0,77.7,0.58481,0.00027,13.70756]
[1776604120424,40.36,75792.06,77.7,0.58535,0.00027,13.70387]
[1776604125117,40.37,75791.08,77.7,0.58505,0.00027,13.706]
[1776604125480,40.37,75786.29,77.7,0.58373,0.00027,13.715]
[1776604126481,40.37,75786.29,77.7,0.58373,0.00027,13.715]
[1776604126526,40.37,75786.29,77.7,0.58373,0.00027,13.715]
[1776604126538,40.41,75778.12,77.7,0.58142,0.00027,13.73049]
[1776604127690,40.39,75768.56,77.7,0.57882,0.00028,13.74723]
[1776604128641,40.39,75763.76,77.7,0.5775,0.00028,13.7555]
[1776604129703,40.39,75771.62,77.7,0.57967,0.00028,13.74181]
[1776604131893,40.35,75772.98,77.7,0.58011,0.00028,13.73888]
[1776604132301,40.35,75772.98,77.7,0.58011,0.00028,13.73888]
[1776604134470,40.35,75769.28,77.7,0.57909,0.00028,13.74542]
[1776604135409,40.35,75765.17,77.7,0.57797,0.00028,13.75252]
[1776604138185,40.34,75765.66,77.7,0.57811,0.00028,13.75163]
[1776604138589,40.34,75770.26,77.7,0.57938,0.00028,13.74358]
[1776604139437,40.34,75774.16,77.7,0.58045,0.00028,13.7367]
[1776604140773,40.34,75774.16,77.7,0.58045,0.00028,13.7367]
[1776604140797,40.35,75774.53,77.7,0.58055,0.00028,13.73607]
[1776604143436,40.32,75773.43,77.7,0.58028,0.00028,13.73777]
[1776604143465,40.32,75773.24,77.7,0.58023,0.00028,13.73808]
[1776604144472,40.32,75773.24,77.7,0.58023,0.00028,13.73808]
[1776604146486,40.33,75779.26,77.7,0.58188,0.00028,13.72735]
[1776604147493,40.33,75783.86,77.7,0.58314,0.00028,13.71895]
[1776604151521,40.35,75781.39,77.7,0.58243,0.00028,13.72368]
[1776604154474,40.35,75781.29,77.7,0.5824,0.00028,13.72391]
[1776604154501,40.35,75781.29,77.7,0.5824,0.00028,13.72391]
[1776604154542,40.36,75777.03,77.7,0.58122,0.00028,13.73173]
[1776604155549,40.35,75772.78,77.7,0.58005,0.00028,13.73931]
[1776604161591,40.34,75771.88,77.7,0.57982,0.00028,13.74075]
[1776604163515,40.34,75771.84,77.7,0.57982,0.00028,13.74079]
[1776604163605,40.34,75773.47,77.7,0.58027,0.00028,13.73787]
[1776604164600,40.34,75773.47,77.7,0.58027,0.00028,13.73787]
[1776604167102,40.35,75774.35,77.7,0.5805,0.00028,13.7364]
[1776604167147,40.35,75774.35,77.7,0.5805,0.00028,13.7364]
[1776604167633,40.35,75773.78,77.7,0.58033,0.00028,13.73745]
[1776604169324,40.35,75772.63,77.7,0.58002,0.00028,13.73947]
[1776604169647,40.32,75773.72,77.7,0.58036,0.00028,13.73726]
[1776604170134,40.32,75773.72,77.7,0.58036,0.00028,13.73726]
[1776604173675,40.36,75781.16,77.7,0.58238,0.00028,13.71795]
[1776604175689,40.36,75785.73,77.7,0.58363,0.00028,13.7096]
[1776604176939,40.37,75785.95,77.7,0.58368,0.00028,13.70924]
[1776604177703,40.37,75794.14,77.7,0.58593,0.00027,13.69382]
[1776604179343,40.38,75794.97,77.7,0.58615,0.00027,13.69229]
[1776604180202,40.38,75795.78,77.7,0.58636,0.00027,13.69079]
[1776604180412,40.38,75795.78,77.7,0.58636,0.00027,13.69079]
[1776604180813,40.38,75805.04,77.7,0.58889,0.00027,13.67275]
[1776604181731,40.39,75809.63,77.7,0.59014,0.00027,13.66365]
[1776604182738,40.43,75806.39,77.7,0.58917,0.00027,13.67083]
[1776604183521,40.43,75806.39,77.7,0.58917,0.00027,13.67083]
[1776604183736,40.43,75806.39,77.7,0.58917,0.00027,13.67083]
[1776604183766,40.43,75806.39,77.7,0.58917,0.00027,13.67083]
[1776604183847,40.48,75805.68,77.7,0.58889,0.00027,13.67293]
[1776604186880,40.48,75802.88,77.7,0.58811,0.00027,13.67854]
[1776604187792,40.48,75802.88,77.7,0.58811,0.00027,13.67854]
[1776604188780,40.49,75801.78,77.7,0.5878,0.00027,13.68077]
[1776604188960,40.49,75801.78,77.7,0.5878,0.00027,13.68077]
[1776604189787,40.49,75801.91,77.7,0.58782,0.00027,13.68058]
[1776604191374,40.5,75801.85,77.7,0.5878,0.00027,13.68076]
[1776604191700,40.5,75801.85,77.7,0.5878,0.00027,13.68076]
[1776604196836,40.52,75802.7,77.7,0.58798,0.00027,13.67948]
[1776604199218,40.53,75803.02,77.7,0.58805,0.00027,13.67898]
[1776604199856,40.53,75807.32,77.7,0.58922,0.00027,13.67058]
[1776604200965,40.54,75807.0,77.7,0.58912,0.00027,13.67128]
[1776604201044,40.54,75807.0,77.7,0.58912,0.00027,13.67128]
[1776604201047,40.54,75807.0,77.7,0.58912,0.00027,13.67128]
[1776604201208,40.54,75807.0,77.7,0.58912,0.00027,13.67128]
[1776604201214,40.54,75807.0,77.7,0.58912,0.00027,13.67128]
[1776604201569,40.54,75807.0,77.7,0.58912,0.00027,13.67128]
[1776604201871,40.54,75799.97,77.7,0.5872,0.00027,13.68511]
[1776604201921,40.54,75799.97,77.7,0.5872,0.00027,13.68511]
[1776604202666,40.54,75799.97,77.7,0.5872,0.00027,13.68511]
[1776604202877,40.55,75795.52,77.7,0.58597,0.00027,13.69372]
[1776604204892,40.59,75791.21,77.7,0.58472,0.00027,13.70245]
[1776604205152,40.59,75791.21,77.7,0.58472,0.00027,13.70245]
[1776604205899,40.59,75784.42,77.7,0.58285,0.00027,13.71508]
[1776604206906,40.59,75778.13,77.7,0.58113,0.00027,13.7265]
[1776604207812,40.59,75778.13,77.7,0.58113,0.00027,13.7265]
[1776604210000,40.6,75778.02,77.7,0.58108,0.00027,13.7268]
[1776604210028,40.6,75778.02,77.7,0.58108,0.00027,13.7268]
[1776604210032,40.6,75778.02,77.7,0.58108,0.00027,13.7268]
[1776604210040,40.6,75776.5,77.7,0.58067,0.00027,13.72951]
[1776604212556,40.6,75774.41,77.7,0.5801,0.00027,13.73318]
[1776604212654,40.59,75774.16,77.7,0.58004,0.00027,13.73357]
[1776604217984,40.61,75774.33,77.7,0.58006,0.00027,13.73342]
[1776604219504,40.61,75774.33,77.7,0.58006,0.00027,13.73342]
[1776604219582,40.61,75774.33,77.7,0.58005,0.00027,13.73347]
[1776604220908,40.61,75766.04,77.7,0.57778,0.00027,13.74785]
[1776604221005,40.61,75757.77,77.7,0.57551,0.00027,13.76177]
[1776604223019,40.61,75755.05,77.7,0.57477,0.00027,13.76623]
[1776604224201,40.61,75755.05,77.7,0.57477,0.00027,13.76623]
[1776604224534,40.61,75755.94,77.7,0.57502,0.00027,13.76476]
[1776604225032,40.61,75763.19,77.7,0.57701,0.00027,13.75267]
[1776604226508,40.61,75763.19,77.7,0.57701,0.00027,13.75267]
[1776604226571,40.61,75765.95,77.7,0.57776,0.00027,13.74802]
[1776604229584,40.61,75766.31,77.7,0.57785,0.00027,13.74742]
[1776604229600,40.61,75766.38,77.7,0.57787,0.00027,13.74735]
[1776604230790,40.61,75766.38,77.7,0.57787,0.00027,13.74735]
[1776604230892,40.61,75763.92,77.7,0.57719,0.00027,13.75153]
[1776604232082,40.61,75758.03,77.7,0.57561,0.00027,13.7551]
[1776604235905,40.61,75755.03,77.7,0.57479,0.00027,13.76001]
[1776604240455,40.61,75755.73,77.7,0.57498,0.00027,13.75884]
[1776604240477,40.61,75755.73,77.7,0.57498,0.00027,13.75884]
[1776604240908,40.61,75755.73,77.7,0.57499,0.00027,13.75882]
[1776604241146,40.61,75752.43,77.7,0.57408,0.00027,13.76421]
[1776604242507,40.61,75752.43,77.7,0.57408,0.00027,13.76421]
[1776604242519,40.61,75751.04,77.7,0.57369,0.00028,13.76651]
[1776604246184,40.62,75756.24,77.7,0.57511,0.00027,13.75811]
[1776604251219,40.63,75760.5,77.7,0.57626,0.00027,13.75118]
[1776604252226,40.63,75763.02,77.7,0.57695,0.00027,13.74694]
[1776604257492,40.63,75763.18,77.7,0.577,0.00027,13.74662]
[1776604258268,40.62,75759.89,77.7,0.5761,0.00027,13.75212]
[1776604262296,40.62,75755.8,77.7,0.57498,0.00027,13.75885]
[1776604263320,40.62,75755.8,77.7,0.57498,0.00027,13.75885]
[1776604263352,40.62,75755.8,77.7,0.57498,0.00027,13.75885]
[1776604263422,40.62,75751.92,77.7,0.57392,0.00027,13.76516]
[1776604265592,40.62,75749.04,77.7,0.57312,0.00028,13.76983]
[1776604267240,40.62,75748.6,77.7,0.573,0.00028,13.77053]
[1776604269345,40.63,75744.76,77.7,0.57194,0.00028,13.77666]
[1776604272648,40.63,75743.93,77.7,0.5717,0.00028,13.77799]
[1776604273373,40.63,75748.74,77.7,0.57302,0.00027,13.77042]
[1776604276394,40.64,75752.33,77.7,0.574,0.00027,13.76471]
[1776604280422,40.64,75755.03,77.7,0.57473,0.00027,13.76038]
[1776604286463,40.66,75752.36,77.7,0.57398,0.00027,13.76485]
[1776604291499,40.67,75754.46,77.7,0.57457,0.00027,13.75527]
[1776604296534,40.68,75755.08,77.7,0.57472,0.00027,13.75435]
[1776604299555,40.68,75752.45,77.7,0.57399,0.00027,13.75867]
[1776604304590,40.69,75752.98,77.7,0.57413,0.00027,13.75789]
[1776604309625,40.7,75752.99,77.7,0.57412,0.00027,13.75797]
[1776604317680,40.71,75753.07,77.7,0.57411,0.00027,13.758]
[1776604325934,40.71,75753.16,77.7,0.57414,0.00027,13.75787]
[1776604325947,40.71,75753.16,77.7,0.57414,0.00027,13.75787]
[1776604325979,40.71,75753.16,77.7,0.57414,0.00027,13.75787]
[1776604326013,40.73,75752.74,77.7,0.574,0.00027,13.75869]
[1776604326154,40.73,75752.74,77.7,0.574,0.00027,13.75869]
[1776604326194,40.73,75752.74,77.7,0.574,0.00027,13.75869]
[1776604326206,40.73,75752.74,77.7,0.574,0.00027,13.75869]
[1776604326745,40.73,75726.21,77.7,0.56671,0.00028,13.79923]
[1776604327315,40.73,75726.21,77.7,0.56671,0.00028,13.79923]
[1776604327752,40.73,75723.76,77.7,0.56603,0.00028,13.80273]
[1776604331779,40.74,75727.35,77.7,0.56701,0.00028,13.79764]
[1776604334561,40.73,75725.18,77.7,0.56641,0.00028,13.80076]
[1776604335808,40.73,75731.01,77.7,0.56802,0.00028,13.79229]
[1776604337587,40.73,75731.47,77.7,0.56814,0.00028,13.79162]
[1776604340383,40.74,75735.43,77.7,0.56923,0.00027,13.78577]
[1776604343664,40.74,75735.57,77.7,0.56926,0.00027,13.78558]
[1776604348898,40.75,75734.2,77.7,0.56887,0.00027,13.7877]
[1776604350913,40.75,75730.7,77.7,0.56791,0.00027,13.7929]
[1776604356957,40.76,75727.51,77.7,0.56705,0.00028,13.79133]
[1776604360985,40.76,75724.58,77.7,0.56623,0.00028,13.79558]
[1776604362018,40.77,75717.14,77.7,0.56418,0.00028,13.80605]
[1776604362321,40.77,75717.14,77.7,0.56418,0.00028,13.80605]
[1776604363012,40.77,75709.1,77.7,0.56196,0.00028,13.81694]
[1776604364820,40.77,75707.09,77.7,0.5614,0.00028,13.8196]
[1776604366033,40.77,75709.77,77.7,0.56214,0.00028,13.8161]
[1776604371068,40.79,75710.97,77.7,0.56245,0.00028,13.81459]
[1776604377110,40.8,75712.15,77.7,0.56276,0.00028,13.81312]
[1776604382146,40.81,75710.16,77.7,0.56219,0.00028,13.81587]
[1776604385167,40.82,75715.85,77.7,0.56375,0.00028,13.80826]
[1776604390176,40.86,75718.24,77.7,0.56436,0.00027,13.80526]
[1776604390202,40.86,75718.24,77.7,0.56436,0.00027,13.80526]
[1776604390222,40.86,75718.24,77.7,0.56436,0.00027,13.80526]
[1776604390227,40.86,75718.24,77.7,0.56436,0.00027,13.80526]
[1776604391209,40.86,75721.24,77.7,0.56517,0.00027,13.80114]
[1776604393081,40.86,75721.24,77.7,0.56517,0.00027,13.80114]
[1776604393224,40.87,75727.89,77.7,0.56699,0.00027,13.79175]
[1776604394230,40.87,75731.16,77.7,0.56788,0.00027,13.78703]
[1776604399268,40.89,75732.86,77.7,0.56833,0.00027,13.78465]
[1776604402290,40.89,75735.9,77.7,0.56916,0.00027,13.78017]
[1776604405064,40.89,75736.26,77.7,0.56925,0.00027,13.77965]
[1776604405311,40.89,75739.68,77.7,0.57019,0.00027,13.77452]
[1776604408447,40.92,75740.24,77.7,0.57029,0.00027,13.77396]
[1776604408465,40.92,75740.24,77.7,0.57029,0.00027,13.77396]
[1776604408475,40.92,75740.24,77.7,0.57029,0.00027,13.77396]
[1776604408578,40.92,75740.24,77.7,0.57029,0.00027,13.77396]
[1776604408866,40.92,75740.24,77.7,0.57029,0.00027,13.77396]
[1776604409287,40.93,75741.17,77.7,0.57054,0.00027,13.77257]
[1776604409768,40.93,75741.17,77.7,0.57054,0.00027,13.77257]
[1776604409820,40.93,75741.17,77.7,0.57054,0.00027,13.77257]
[1776604410083,40.93,75741.17,77.7,0.57054,0.00027,13.77257]
[1776604409910,40.92,75752.16,77.7,0.57355,0.00027,13.7554]
[1776604410403,40.92,75752.16,77.7,0.57355,0.00027,13.7554]
[1776604412571,40.92,75749.73,77.7,0.57292,0.00027,13.75295]
[1776604412659,40.92,75749.73,77.7,0.57292,0.00027,13.75294]
[1776604414634,40.92,75748.69,77.7,0.57264,0.00027,13.75458]
[1776604415074,40.92,75748.69,77.7,0.57264,0.00027,13.75458]
[1776604420416,40.92,75749.54,77.7,0.57288,0.00027,13.75318]
[1776604425084,40.91,75752.04,77.7,0.57357,0.00027,13.74917]
[1776604425451,40.91,75755.38,77.7,0.57448,0.00027,13.7438]
[1776604426458,40.91,75758.33,77.7,0.57529,0.00027,13.73898]
[1776604429010,40.91,75758.62,77.7,0.57537,0.00027,13.73851]
[1776604429106,40.91,75760.25,77.7,0.57581,0.00027,13.73585]
[1776604429529,40.91,75760.25,77.7,0.57581,0.00027,13.73585]
[1776604429551,40.91,75765.6,77.7,0.57727,0.00027,13.72694]
[1776604432500,40.92,75760.45,77.7,0.57586,0.00027,13.73556]
[1776604434514,40.92,75757.81,77.7,0.57513,0.00027,13.73992]
[1776604436528,40.92,75753.84,77.7,0.57404,0.00027,13.74639]
[1776604439703,40.93,75753.34,77.7,0.5739,0.00027,13.74726]
[1776604439833,40.93,75752.55,77.7,0.57368,0.00027,13.74854]
[1776604440556,40.93,75740.72,77.7,0.57044,0.00027,13.767]
[1776604442806,40.93,75739.21,77.7,0.57003,0.00027,13.76932]
[1776604442812,40.93,75739.21,77.7,0.57003,0.00027,13.76932]
[1776604442853,40.93,75739.17,77.7,0.57001,0.00027,13.76939]
[1776604444264,40.94,75739.26,77.7,0.57003,0.00027,13.76927]
[1776604445389,40.94,75739.15,77.7,0.57,0.00027,13.76945]
[1776604445590,40.94,75742.6,77.7,0.57094,0.00027,13.76421]
[1776604446597,40.94,75750.61,77.7,0.57313,0.00027,13.75174]
[1776604447605,40.94,75753.43,77.7,0.5739,0.00027,13.74726]
[1776604449619,40.94,75760.15,77.7,0.57573,0.00027,13.73636]
[1776604451111,40.94,75765.38,77.7,0.57716,0.00027,13.72768]
[1776604451633,40.95,75758.86,77.7,0.57538,0.00027,13.73851]
[1776604456668,40.95,75763.16,77.7,0.57654,0.00027,13.73149]
[1776604457803,40.95,75763.16,77.7,0.57654,0.00027,13.73149]
[1776604457865,40.96,75762.04,77.7,0.57623,0.00027,13.73337]
[1776604458682,40.96,75767.58,77.7,0.57774,0.00027,13.7241]
[1776604459889,40.96,75767.58,77.7,0.57774,0.00027,13.7241]
[1776604465730,40.96,75768.59,77.7,0.578,0.00027,13.72249]
[1776604466460,40.96,75768.59,77.7,0.578,0.00027,13.72249]
[1776604466738,40.97,75767.62,77.7,0.57773,0.00027,13.72415]
[1776604469472,40.96,75766.27,77.7,0.57737,0.00027,13.7264]
[1776604470766,40.96,75759.08,77.7,0.57541,0.00027,13.73834]
[1776604476808,40.98,75758.41,77.7,0.57523,0.00027,13.73327]
[1776604479004,40.98,75759.29,77.7,0.57547,0.00027,13.73185]
[1776604479032,40.98,75763.84,77.7,0.57671,0.00027,13.72434]
[1776604479829,40.98,75773.79,77.7,0.57942,0.00027,13.70744]
[1776604481842,40.98,75778.59,77.7,0.58072,0.00027,13.6991]
[1776604484978,40.99,75776.54,77.7,0.58015,0.00027,13.70275]
[1776604488629,40.99,75775.68,77.7,0.57991,0.00027,13.70433]
[1776604488892,41.0,75775.53,77.7,0.57986,0.00027,13.70462]
[1776604492182,40.99,75777.09,77.7,0.5803,0.00027,13.70184]
[1776604492294,40.99,75777.01,77.7,0.58028,0.00027,13.70195]
[1776604492384,40.99,75777.01,77.7,0.58028,0.00027,13.70195]
[1776604492388,40.99,75777.01,77.7,0.58028,0.00027,13.70195]
[1776604492920,40.99,75785.09,77.7,0.58247,0.00027,13.68762]
[1776604493927,40.99,75790.73,77.7,0.584,0.00027,13.67738]
[1776604494341,40.99,75790.73,77.7,0.584,0.00027,13.67738]
[1776604494373,40.99,75790.73,77.7,0.584,0.00027,13.67738]
[1776604494396,40.99,75790.73,77.7,0.584,0.00027,13.67738]
[1776604495114,40.99,75790.73,77.7,0.584,0.00027,13.67738]
[1776604495214,41.0,75799.64,77.7,0.58641,0.00027,13.66079]
[1776604495941,41.0,75804.13,77.7,0.58762,0.00027,13.65227]
[1776604496697,41.0,75804.13,77.7,0.58762,0.00027,13.65227]
[1776604500642,41.01,75803.4,77.7,0.5874,0.00027,13.65387]
[1776604500976,41.02,75803.54,77.7,0.58743,0.00027,13.65365]
[1776604501459,41.02,75803.54,77.7,0.58743,0.00027,13.65365]
[1776604504114,41.02,75801.06,77.7,0.58676,0.00027,13.65839]
[1776604511779,41.02,75803.4,77.7,0.58739,0.00027,13.65392]
[1776604517209,41.01,75802.4,77.7,0.58712,0.00027,13.65582]
[1776604517235,41.01,75802.3,77.7,0.58709,0.00027,13.65601]
[1776604517441,41.01,75802.3,77.7,0.58709,0.00027,13.65601]
[1776604518096,41.02,75788.65,77.7,0.58339,0.00027,13.68152]
[1776604518638,41.02,75788.65,77.7,0.58339,0.00027,13.68152]
[1776604519102,41.02,75787.27,77.7,0.58301,0.00027,13.68406]
[1776604524138,41.03,75786.19,77.7,0.5827,0.00027,13.68617]
[1776604525146,41.03,75783.03,77.7,0.58184,0.00027,13.69187]
[1776604527160,41.04,75785.59,77.7,0.58252,0.00027,13.68733]
[1776604529072,41.04,75784.21,77.7,0.58214,0.00027,13.68984]
[1776604529111,41.04,75784.21,77.7,0.58214,0.00027,13.68984]
[1776604529115,41.04,75784.21,77.7,0.58214,0.00027,13.68984]
[1776604529174,41.04,75781.45,77.7,0.58139,0.00027,13.69479]
[1776604530181,41.04,75776.47,77.7,0.58004,0.00027,13.70351]
[1776604534209,41.03,75773.69,77.7,0.57934,0.00027,13.70189]
[1776604538237,41.02,75770.86,77.7,0.57859,0.00027,13.70663]
[1776604540805,41.01,75770.26,77.7,0.57843,0.00027,13.70762]
[1776604541258,41.01,75774.44,77.7,0.57957,0.00027,13.70041]
[1776604544280,41.02,75776.9,77.7,0.58023,0.00027,13.6962]
[1776604546161,41.02,75776.9,77.7,0.58023,0.00027,13.6962]
[1776604546180,41.02,75784.54,77.7,0.5823,0.00027,13.6827]
[1776604548306,41.03,75788.07,77.7,0.58325,0.00027,13.67638]
[1776604551328,41.04,75790.47,77.7,0.58388,0.00027,13.6721]
[1776604556365,41.05,75790.51,77.7,0.58387,0.00027,13.67221]
[1776604558320,41.05,75790.51,77.7,0.58387,0.00027,13.67221]
[1776604558343,41.05,75790.51,77.7,0.58387,0.00027,13.67221]
[1776604558572,41.05,75790.51,77.7,0.58387,0.00027,13.67221]
[1776604559391,41.06,75800.93,77.7,0.58668,0.00027,13.65288]
[1776604561923,41.06,75801.29,77.7,0.58677,0.00027,13.65224]
[1776604562411,41.07,75797.07,77.7,0.58562,0.00027,13.66029]
[1776604566303,41.07,75796.16,77.7,0.58536,0.00027,13.66211]
[1776604571475,41.09,75794.97,77.7,0.585,0.00027,13.66456]
[1776604574707,41.1,75794.64,77.7,0.5849,0.00027,13.66524]
[1776604574714,41.1,75794.66,77.7,0.5849,0.00027,13.66528]
[1776604580538,41.1,75796.24,77.7,0.58532,0.00027,13.66238]
[1776604584713,41.1,75798.42,77.7,0.58591,0.00027,13.65832]
[1776604590608,41.11,75799.03,77.7,0.58607,0.00027,13.65721]
[1776604592622,41.11,75796.79,77.7,0.5855,0.00027,13.65509]
[1776604596650,41.11,75800.38,77.7,0.58646,0.00027,13.64837]
[1776604599672,41.11,75804.35,77.7,0.58753,0.00027,13.64084]
[1776604604706,41.11,75806.83,77.7,0.58821,0.00027,13.63605]
[1776604609742,41.11,75808.01,77.7,0.58853,0.00027,13.63372]
[1776604611271,41.11,75812.5,77.7,0.58975,0.00027,13.62494]
[1776604612400,41.1,75817.23,77.7,0.59102,0.00027,13.61555]
[1776604612763,41.1,75825.33,77.7,0.59321,0.00027,13.59918]
[1776604614777,41.1,75826.72,77.7,0.59359,0.00027,13.59625]
[1776604615927,41.1,75826.72,77.7,0.59359,0.00027,13.59625]
[1776604615964,41.1,75826.72,77.8,0.59359,0.00027,13.59625]
[1776604615981,41.1,75826.72,77.8,0.59359,0.00027,13.59625]
[1776604616214,41.1,75826.72,77.8,0.59359,0.00027,13.59625]
[1776604616236,41.1,75830.22,77.8,0.59454,0.00027,13.58899]
[1776604616873,41.1,75830.22,77.8,0.59454,0.00027,13.58899]
[1776604617119,41.1,75830.22,77.8,0.59454,0.00027,13.58899]
[1776604617127,41.1,75838.35,77.8,0.59672,0.00027,13.57194]
[1776604618624,41.1,75836.85,77.8,0.59631,0.00027,13.57517]
[1776604620824,41.11,75838.34,77.8,0.5967,0.00027,13.57211]
[1776604620885,41.11,75842.58,77.8,0.59783,0.00027,13.56306]
[1776604621710,41.11,75842.58,77.8,0.59783,0.00027,13.56306]
[1776604621788,41.11,75842.58,77.8,0.59783,0.00027,13.56306]
[1776604621946,41.11,75842.58,77.8,0.59783,0.00027,13.56306]
[1776604621973,41.11,75842.58,77.8,0.59783,0.00027,13.56306]
[1776604622083,41.11,75846.7,77.8,0.59893,0.00027,13.5542]
[1776604623115,41.11,75846.7,77.8,0.59893,0.00027,13.5542]
[1776604623224,41.11,75846.7,77.8,0.59893,0.00027,13.5542]
[1776604623325,41.12,75851.51,77.8,0.60022,0.00027,13.54369]
[1776604623643,41.12,75851.51,77.8,0.60022,0.00027,13.54369]
[1776604625056,41.12,75853.11,77.8,0.60064,0.00027,13.54019]
[1776604625143,41.12,75853.67,77.8,0.60079,0.00027,13.53899]
[1776604625522,41.12,75853.67,77.8,0.60079,0.00027,13.53899]
[1776604625864,41.12,75852.93,77.8,0.60058,0.00027,13.54067]
[1776604628430,41.13,75854.46,77.8,0.60098,0.00027,13.53736]
[1776604628885,41.13,75854.61,77.8,0.60102,0.00027,13.53707]
[1776604629892,41.13,75849.85,77.8,0.59974,0.00027,13.54764]
[1776604630872,41.13,75849.85,77.8,0.59974,0.00027,13.54764]
[1776604635934,41.14,75846.26,77.8,0.59875,0.00027,13.5557]
[1776604638278,41.14,75844.72,77.8,0.59834,0.00027,13.55907]
[1776604638329,41.14,75844.72,77.8,0.59834,0.00027,13.55907]
[1776604638363,41.15,75844.23,77.8,0.5982,0.00027,13.56016]
[1776604638958,41.14,75840.63,77.8,0.59724,0.00027,13.56786]
[1776604641979,41.14,75837.99,77.8,0.59654,0.00027,13.57337]
[1776604642892,41.14,75837.99,77.8,0.59654,0.00027,13.57337]
[1776604643325,41.14,75832.5,77.8,0.59507,0.00027,13.58489]
[1776604644037,41.14,75829.65,77.8,0.5943,0.00027,13.59083]
[1776604645000,41.14,75833.39,77.8,0.59531,0.00027,13.58306]
[1776604650035,41.14,75835.06,77.8,0.59575,0.00027,13.57964]
[1776604653103,41.14,75834.94,77.8,0.59575,0.00027,13.57355]
[1776604653190,41.14,75834.49,77.8,0.59563,0.00027,13.57451]
[1776604654063,41.15,75838.73,77.8,0.59676,0.00027,13.56557]
[1776604655406,41.15,75838.73,77.8,0.59676,0.00027,13.56557]
[1776604655411,41.15,75838.73,77.8,0.59676,0.00027,13.56557]
[1776604655450,41.15,75838.73,77.8,0.59676,0.00027,13.56557]
[1776604655881,41.15,75838.74,77.8,0.59676,0.00027,13.56558]
[1776604658223,41.14,75846.27,77.8,0.59879,0.00027,13.54935]
[1776604659529,41.14,75848.2,77.8,0.59931,0.00027,13.54513]
[1776604659897,41.14,75848.2,77.8,0.59931,0.00027,13.54513]
[1776604660105,41.14,75851.58,77.8,0.60021,0.00027,13.53771]
[1776604660908,41.14,75851.58,77.8,0.60021,0.00027,13.53771]
[1776604660951,41.14,75851.58,77.8,0.60021,0.00027,13.53771]
[1776604660975,41.14,75851.58,77.8,0.60021,0.00027,13.53771]
[1776604661249,41.14,75861.15,77.8,0.60277,0.00027,13.51632]
[1776604661545,41.14,75861.15,77.8,0.60277,0.00027,13.51632]
[1776604661639,41.14,75861.15,77.8,0.60277,0.00027,13.51632]
[1776604661724,41.14,75861.15,77.8,0.60277,0.00027,13.51632]
[1776604661863,41.14,75861.15,77.8,0.60277,0.00027,13.51632]
[1776604662406,41.14,75861.15,77.8,0.60277,0.00027,13.51632]
[1776604662120,41.14,75867.77,77.8,0.60454,0.00027,13.50121]
[1776604663128,41.15,75868.59,77.8,0.60476,0.00027,13.49934]
[1776604668163,41.15,75868.69,77.8,0.60478,0.00027,13.49921]
[1776604673198,41.16,75869.67,77.8,0.60503,0.00027,13.49705]
[1776604678233,41.16,75867.07,77.8,0.60432,0.00027,13.50317]
[1776604683268,41.17,75869.04,77.8,0.60483,0.00027,13.49874]
[1776604684275,41.17,75871.48,77.8,0.60548,0.00027,13.49311]
[1776604685251,41.17,75871.48,77.8,0.60548,0.00027,13.49311]
[1776604685281,41.17,75871.48,77.8,0.60548,0.00027,13.49311]
[1776604685293,41.17,75871.48,77.8,0.60548,0.00027,13.49311]
[1776604685458,41.17,75871.85,77.8,0.60558,0.00027,13.49228]
[1776604686396,41.17,75871.85,77.8,0.60558,0.00027,13.49228]
[1776604686299,41.17,75885.31,77.8,0.60916,0.00027,13.46045]
[1776604687306,41.17,75884.57,77.8,0.60896,0.00027,13.46227]
[1776604687887,41.17,75884.57,77.8,0.60896,0.00027,13.46227]
[1776604688034,41.17,75884.57,77.8,0.60896,0.00027,13.46227]
[1776604688313,41.17,75878.52,77.8,0.60734,0.00027,13.47673]
[1776604688660,41.17,75878.52,77.8,0.60734,0.00027,13.47673]
[1776604688864,41.17,75878.52,77.8,0.60734,0.00027,13.47673]
[1776604689320,41.17,75883.92,77.8,0.60878,0.00027,13.46391]
[1776604691928,41.18,75882.84,77.8,0.60848,0.00027,13.46657]
[1776604692048,41.18,75882.84,77.8,0.60848,0.00027,13.46657]
[1776604692341,41.18,75887.66,77.8,0.60976,0.00027,13.45502]
[1776604694041,41.18,75887.93,77.8,0.60983,0.00027,13.4544]
[1776604694176,41.18,75887.93,77.8,0.60983,0.00027,13.4544]
[1776604694355,41.18,75893.56,77.8,0.61132,0.00027,13.44071]
[1776604694503,41.18,75893.56,77.8,0.61132,0.00027,13.44071]
[1776604695362,41.18,75901.31,77.8,0.61337,0.00026,13.42157]
[1776604696369,41.19,75908.97,77.8,0.61539,0.00026,13.40232]
[1776604699389,41.2,75912.3,77.8,0.61624,0.00026,13.39408]
[1776604704425,41.22,75914.67,77.8,0.61683,0.00026,13.38845]
[1776604709460,41.23,75907.82,77.8,0.61497,0.00026,13.40642]
[1776604712481,41.24,75904.55,77.8,0.61413,0.00026,13.40846]
[1776604713488,41.25,75902.05,77.8,0.61346,0.00026,13.4148]
[1776604714495,41.25,75906.2,77.8,0.61455,0.00026,13.40445]
[1776604715501,41.25,75908.78,77.8,0.61523,0.00026,13.398]
[1776604716508,41.25,75917.25,77.8,0.61745,0.00026,13.37638]
[1776604718523,41.26,75921.32,77.8,0.61851,0.00026,13.366]
[1776604721584,41.27,75921.53,77.8,0.61854,0.00026,13.36567]
[1776604721678,41.27,75924.48,77.8,0.61931,0.00026,13.35805]
[1776604722551,41.28,75926.74,77.8,0.61989,0.00026,13.35221]
[1776604726579,41.29,75929.08,77.8,0.62048,0.00026,13.3463]
[1776604727978,41.29,75929.08,77.8,0.62048,0.00026,13.3463]
[1776604727989,41.29,75929.08,77.8,0.62048,0.00026,13.3463]
[1776604734456,41.29,75930.96,77.8,0.62096,0.00026,13.34153]
[1776604734726,41.3,75931.17,77.8,0.62101,0.00026,13.341]
[1776604735101,41.3,75933.78,77.8,0.62169,0.00026,13.33407]
[1776604735718,41.3,75933.78,77.8,0.62169,0.00026,13.33407]
[1776604735748,41.3,75925.03,77.8,0.61939,0.00026,13.35732]
[1776604741647,41.3,75924.18,77.8,0.61916,0.00026,13.35954]
[1776604741695,41.3,75918.37,77.8,0.61762,0.00026,13.37478]
[1776604742703,41.31,75902.44,77.8,0.61341,0.00026,13.41536]
[1776604744154,41.31,75902.44,77.8,0.61341,0.00026,13.41536]
[1776604744177,41.31,75906.29,77.8,0.61441,0.00026,13.40586]
[1776604744717,41.31,75922.69,77.8,0.61874,0.00026,13.36381]
[1776604746731,41.31,75925.59,77.8,0.6195,0.00026,13.35621]
[1776604747738,41.31,75927.74,77.8,0.62006,0.00026,13.35055]
[1776604749155,41.31,75927.74,77.8,0.62006,0.00026,13.35055]
[1776604749168,41.31,75927.74,77.8,0.62006,0.00026,13.35055]
[1776604749348,41.31,75927.74,77.8,0.62006,0.00026,13.35055]
[1776604749521,41.31,75927.74,77.8,0.62006,0.00026,13.35055]
[1776604749564,41.31,75929.14,77.8,0.62043,0.00026,13.34685]
[1776604749826,41.31,75929.14,77.8,0.62043,0.00026,13.34685]
[1776604749882,41.31,75929.14,77.8,0.62043,0.00026,13.34685]
[1776604750174,41.31,75929.14,77.8,0.62043,0.00026,13.34685]
[1776604750420,41.31,75929.14,77.8,0.62043,0.00026,13.34685]
[1776604750443,41.31,75944.78,77.8,0.62453,0.00026,13.30471]
[1776604751000,41.31,75944.78,77.8,0.62453,0.00026,13.30471]
[1776604751164,41.31,75984.7,77.8,0.63494,0.00026,13.19084]
[1776604752141,41.31,75991.05,77.8,0.63658,0.00026,13.17192]
[1776604752686,41.31,75991.05,77.8,0.63658,0.00026,13.17192]
[1776604753427,41.31,75991.01,77.8,0.63656,0.00026,13.17211]
[1776604754292,41.31,75991.01,77.8,0.63656,0.00026,13.17211]
[1776604754457,41.32,75972.0,77.8,0.63162,0.00026,13.22821]
[1776604754787,41.32,75966.57,77.8,0.63021,0.00026,13.24384]
[1776604755649,41.32,75966.57,77.8,0.63021,0.00026,13.24384]
[1776604755869,41.32,75966.57,77.8,0.63021,0.00026,13.24384]
[1776604756041,41.32,75966.57,77.8,0.63021,0.00026,13.24384]
[1776604756464,41.32,75978.55,77.8,0.63332,0.00026,13.20921]
[1776604756665,41.32,75978.55,77.8,0.63332,0.00026,13.20921]
[1776604757071,41.32,75978.55,77.8,0.63332,0.00026,13.20921]
[1776604757192,41.32,75978.55,77.8,0.63332,0.00026,13.20921]
[1776604757299,41.32,75992.09,77.8,0.63683,0.00026,13.16907]
[1776604759164,41.32,76005.62,77.8,0.64031,0.00026,13.12808]
[1776604760829,41.33,76007.63,77.8,0.64081,0.00026,13.12201]
[1776604762843,41.33,76005.13,77.8,0.64015,0.00026,13.12998]
[1776604764452,41.34,76000.54,77.8,0.63895,0.00026,13.14428]
[1776604766871,41.35,75997.88,77.8,0.63824,0.00026,13.15259]
[1776604769040,41.35,75997.23,77.8,0.63806,0.00026,13.15467]
[1776604769121,41.35,75997.23,77.8,0.63806,0.00026,13.15467]
[1776604769149,41.35,76000.78,77.8,0.63897,0.00026,13.14399]
[1776604770193,41.35,76000.78,77.8,0.63897,0.00026,13.14399]
[1776604770216,41.35,76000.78,77.8,0.63897,0.00026,13.14399]
[1776604770462,41.35,76000.78,77.8,0.63897,0.00026,13.14399]
[1776604770538,41.36,76009.78,77.8,0.64128,0.00026,13.11644]
[1776604771420,41.36,76009.78,77.8,0.64128,0.00026,13.11644]
[1776604771517,41.36,76063.27,77.8,0.655,0.00025,12.93664]
[1776604772147,41.36,76063.27,77.8,0.655,0.00025,12.93664]
[1776604772489,41.36,76063.27,77.8,0.655,0.00025,12.93664]
[1776604772526,41.36,76080.05,77.8,0.65924,0.00025,12.87919]
[1776604773351,41.36,76080.05,77.8,0.65924,0.00025,12.87919]
[1776604773536,41.36,76080.05,77.8,0.65924,0.00025,12.87919]
[1776604773554,41.36,76077.12,77.8,0.6585,0.00025,12.88935]
[1776604773734,41.36,76077.12,77.8,0.6585,0.00025,12.88935]
[1776604774008,41.36,76077.12,77.8,0.6585,0.00025,12.88935]
[1776604774415,41.36,76077.12,77.8,0.6585,0.00025,12.88935]
[1776604774481,41.36,76072.67,77.8,0.65738,0.00025,12.9047]
[1776604774765,41.36,76072.67,77.8,0.65738,0.00025,12.9047]
[1776604774984,41.36,76068.62,77.8,0.65635,0.00025,12.91855]
[1776604776084,41.36,76068.62,77.8,0.65635,0.00025,12.91855]
[1776604776127,41.36,76068.62,77.8,0.65635,0.00025,12.91855]
[1776604776465,41.36,76067.5,77.8,0.65606,0.00025,12.92241]
[1776604776764,41.36,76067.5,77.8,0.65606,0.00025,12.92241]
[1776604777424,41.36,76074.8,77.8,0.65791,0.00025,12.89743]
[1776604778005,41.36,76080.47,77.8,0.65934,0.00025,12.87783]
[1776604779011,41.36,76084.16,77.8,0.66027,0.00025,12.865]
[1776604779908,41.36,76084.16,77.8,0.66027,0.00025,12.865]
[1776604780020,41.36,76077.27,77.8,0.65853,0.00025,12.88895]
[1776604781028,41.37,76072.61,77.8,0.65735,0.00025,12.90507]
[1776604783429,41.37,76071.79,77.8,0.65714,0.00025,12.90793]
[1776604784591,41.37,76071.53,77.8,0.65706,0.00025,12.90893]
[1776604785056,41.37,76076.7,77.8,0.65837,0.00025,12.89123]
[1776604786213,41.37,76076.7,77.8,0.65837,0.00025,12.89123]
[1776604786256,41.37,76076.7,77.8,0.65837,0.00025,12.89123]
[1776604786291,41.37,76090.28,77.8,0.66179,0.00025,12.84396]
[1776604787070,41.37,76101.74,77.8,0.66466,0.00025,12.80331]
[1776604788161,41.37,76113.02,77.8,0.66748,0.00025,12.76269]
[1776604790515,41.37,76112.56,77.8,0.66737,0.00025,12.76439]
[1776604790575,41.38,76116.32,77.8,0.6683,0.00025,12.75085]
[1776604791599,41.39,76106.2,77.8,0.66572,0.00025,12.78821]
[1776604791808,41.39,76106.2,77.8,0.66572,0.00025,12.78821]
[1776604792107,41.39,76093.98,77.8,0.66266,0.00025,12.83179]
[1776604793114,41.39,76080.19,77.8,0.65918,0.00025,12.88016]
[1776604794120,41.39,76080.52,77.8,0.65926,0.00025,12.87907]
[1776604796755,41.39,76080.3,77.8,0.6592,0.00025,12.87993]
[1776604797142,41.39,76073.11,77.8,0.65738,0.00025,12.90476]
[1776604798148,41.4,76070.84,77.8,0.6568,0.00025,12.91262]
[1776604799155,41.4,76073.1,77.8,0.65736,0.00025,12.90496]
[1776604802228,41.4,76073.37,77.8,0.65742,0.00025,12.90421]
[1776604802251,41.4,76073.6,77.8,0.65747,0.00025,12.9035]
[1776604805087,41.41,76073.44,77.8,0.65742,0.00025,12.90422]
[1776604805199,41.41,76075.21,77.8,0.65786,0.00025,12.89822]
[1776604806317,41.41,76075.21,77.8,0.65786,0.00025,12.89822]
[1776604806419,41.41,76077.0,77.8,0.6583,0.00025,12.89224]
[1776604808309,41.41,76076.37,77.8,0.65814,0.00025,12.89441]
[1776604808411,41.41,76074.19,77.8,0.65758,0.00025,12.90208]
[1776604809871,41.41,76075.07,77.8,0.6578,0.00025,12.89906]
[1776604810396,41.41,76075.07,77.8,0.6578,0.00025,12.89906]
[1776604810600,41.41,76075.07,77.8,0.6578,0.00025,12.89906]
[1776604810457,41.42,76058.86,77.8,0.65369,0.00025,12.95415]
[1776604811015,41.42,76058.86,77.8,0.65369,0.00025,12.95415]
[1776604811241,41.42,76044.09,77.8,0.64993,0.00025,13.00318]
[1776604812055,41.42,76044.09,77.8,0.64993,0.00025,13.00318]
[1776604812248,41.42,76030.73,77.8,0.64651,0.00026,13.04649]
[1776604813465,41.42,76026.1,77.8,0.64532,0.00026,13.0614]
[1776604814894,41.42,76025.45,77.8,0.64515,0.00026,13.06347]
[1776604815274,41.42,76004.19,77.8,0.63969,0.00026,13.12972]
[1776604815853,41.42,76004.19,77.8,0.63969,0.00026,13.12972]
[1776604816278,41.43,75996.36,77.8,0.63766,0.00026,13.15361]
[1776604817285,41.43,75983.47,77.8,0.63433,0.00026,13.19207]
[1776604817824,41.43,75983.47,77.8,0.63433,0.00026,13.19207]
[1776604818293,41.43,75980.22,77.8,0.63348,0.00026,13.2017]
[1776604818881,41.43,75980.22,77.8,0.63348,0.00026,13.2017]
[1776604819299,41.43,75985.13,77.8,0.63474,0.00026,13.18733]
[1776604820027,41.43,75985.13,77.8,0.63474,0.00026,13.18733]
[1776604820142,41.43,75985.13,77.8,0.63474,0.00026,13.18733]
[1776604820307,41.43,75996.82,77.8,0.63776,0.00026,13.1525]
[1776604821314,41.44,76001.92,77.8,0.63907,0.00026,13.13712]
[1776604822276,41.44,76001.92,77.8,0.63907,0.00026,13.13712]
[1776604822321,41.44,76010.99,77.8,0.6414,0.00026,13.10938]
[1776604824335,41.44,76013.47,77.8,0.64201,0.00026,13.10192]
[1776604826349,41.45,76010.53,77.8,0.64124,0.00026,13.11129]
[1776604827672,41.45,76009.26,77.8,0.6409,0.00026,13.11534]
[1776604827804,41.45,76009.26,77.8,0.6409,0.00026,13.11534]
[1776604828363,41.46,75996.32,77.8,0.63756,0.00026,13.15487]
[1776604829370,41.46,75992.32,77.8,0.63652,0.00026,13.16693]
[1776604830378,41.46,75990.22,77.8,0.63597,0.00026,13.17329]
[1776604831385,41.47,75986.01,77.8,0.63493,0.00026,13.17937]
[1776604834406,41.47,75982.57,77.8,0.63402,0.00026,13.18969]
[1776604835413,41.47,75992.25,77.8,0.63652,0.00026,13.16109]
[1776604835791,41.47,75992.25,77.8,0.63652,0.00026,13.16109]
[1776604836419,41.48,75993.48,77.8,0.63683,0.00026,13.1575]
[1776604837427,41.48,75995.88,77.8,0.63744,0.00026,13.15039]
[1776604839462,41.48,76003.93,77.8,0.6395,0.00026,13.1262]
[1776604841815,41.49,76002.8,77.8,0.63919,0.00026,13.12987]
[1776604842462,41.49,75984.93,77.8,0.63458,0.00026,13.18346]
[1776604843191,41.49,75984.93,77.8,0.63458,0.00026,13.18346]
[1776604843278,41.49,75984.93,77.8,0.63458,0.00026,13.18346]
[1776604843533,41.49,75984.93,77.8,0.63458,0.00026,13.18346]
[1776604843588,41.49,75969.2,77.8,0.6305,0.00026,13.22913]
[1776604844476,41.49,75977.41,77.8,0.63262,0.00026,13.20554]
[1776604846490,41.5,75982.76,77.8,0.63399,0.00026,13.19007]
[1776604847143,41.5,75982.76,77.8,0.63399,0.00026,13.19007]
[1776604847497,41.5,75994.42,77.8,0.637,0.00026,13.15558]
[1776604849663,41.5,75998.7,77.8,0.63809,0.00026,13.14288]
[1776604849975,41.5,75998.7,77.8,0.63809,0.00026,13.14288]
[1776604850518,41.51,76005.26,77.8,0.63977,0.00026,13.12306]
[1776604851056,41.51,76005.26,77.8,0.63977,0.00026,13.12306]
[1776604851525,41.51,75996.55,77.8,0.63752,0.00026,13.14953]
[1776604852532,41.51,75993.48,77.8,0.63672,0.00026,13.15882]
[1776604853539,41.51,75991.39,77.8,0.63618,0.00026,13.16515]
[1776604854525,41.51,75991.39,77.8,0.63618,0.00026,13.16515]
[1776604854546,41.52,75992.46,77.8,0.63644,0.00026,13.16206]
[1776604854948,41.52,75992.46,77.8,0.63644,0.00026,13.16206]
[1776604854989,41.52,75992.46,77.8,0.63644,0.00026,13.16206]
[1776604855553,41.52,76013.77,77.8,0.64192,0.00026,13.09733]
[1776604855882,41.52,76013.77,77.8,0.64192,0.00026,13.09733]
[1776604856560,41.52,76017.39,77.8,0.64284,0.00026,13.08619]
[1776604857567,41.52,76013.39,77.8,0.6418,0.00026,13.09873]
[1776604859070,41.53,76012.29,77.8,0.64151,0.00026,13.10226]
[1776604859502,41.53,76012.29,77.8,0.64151,0.00026,13.10226]
[1776604859581,41.53,76019.31,77.8,0.6433,0.00026,13.08055]
[1776604860588,41.53,76036.42,77.8,0.64767,0.00025,13.02629]
[1776604861595,41.53,76039.67,77.8,0.6485,0.00025,13.01585]
[1776604862289,41.53,76039.67,77.8,0.6485,0.00025,13.01585]
[1776604862565,41.53,76039.67,77.8,0.6485,0.00025,13.01585]
[1776604862694,41.53,76051.32,77.8,0.65146,0.00025,12.97781]
[1776604863685,41.53,76058.59,77.8,0.65329,0.00025,12.9538]
[1776604864023,41.53,76058.59,77.8,0.65329,0.00025,12.9538]
[1776604864617,41.53,76074.23,77.8,0.65725,0.00025,12.90105]
[1776604865522,41.53,76074.23,77.8,0.65725,0.00025,12.90105]
[1776604865686,41.53,76077.04,77.8,0.65795,0.00025,12.89149]
[1776604865878,41.53,76077.04,77.8,0.65795,0.00025,12.89149]
[1776604868645,41.54,76084.43,77.8,0.65979,0.00025,12.86623]
[1776604873681,41.55,76082.93,77.8,0.65939,0.00025,12.87184]
[1776604874738,41.55,76082.93,77.8,0.65939,0.00025,12.87184]
[1776604875658,41.55,76082.68,77.8,0.65932,0.00025,12.87279]
[1776604876630,41.55,76109.86,77.8,0.66612,0.00025,12.77704]
[1776604877169,41.55,76109.86,77.8,0.66612,0.00025,12.77704]
[1776604877687,41.55,76109.86,77.8,0.66612,0.00025,12.77704]
[1776604877222,41.55,76115.77,77.8,0.66759,0.00025,12.75578]
[1776604877729,41.55,76115.77,77.8,0.66759,0.00025,12.75578]
[1776604877779,41.55,76135.89,77.8,0.67258,0.00025,12.682]
[1776604878727,41.55,76135.89,77.8,0.67258,0.00025,12.682]
[1776604879554,41.55,76135.89,77.8,0.67258,0.00025,12.682]
[1776604879607,41.55,76177.46,77.8,0.6828,0.00024,12.52333]
[1776604880047,41.55,76177.46,77.8,0.6828,0.00024,12.52333]
[1776604880261,41.55,76196.41,77.8,0.6874,0.00024,12.44835]
[1776604881417,41.55,76196.41,77.8,0.6874,0.00024,12.44835]
[1776604881643,41.55,76196.41,77.8,0.6874,0.00024,12.44835]
[1776604881653,41.56,76201.69,77.8,0.68863,0.00024,12.42804]
[1776604881747,41.56,76201.69,77.8,0.68863,0.00024,12.42804]
[1776604881755,41.56,76195.66,77.8,0.68717,0.00024,12.45221]
[1776604883109,41.56,76195.66,77.8,0.68717,0.00024,12.45221]
[1776604883204,41.56,76206.63,77.8,0.68982,0.00024,12.40828]
[1776604883783,41.56,76206.63,77.8,0.68982,0.00024,12.40828]
[1776604883792,41.56,76203.02,77.8,0.68895,0.00024,12.42284]
[1776604884722,41.56,76203.02,77.8,0.68895,0.00024,12.42284]
[1776604885309,41.56,76203.02,77.8,0.68895,0.00024,12.42284]
[1776604885408,41.56,76203.02,77.8,0.68895,0.00024,12.42284]
[1776604885418,41.56,76203.02,77.8,0.68895,0.00024,12.42284]
[1776604886521,41.57,76201.96,77.8,0.68868,0.00024,12.42734]
[1776604886682,41.57,76201.96,77.8,0.68868,0.00024,12.42734]
[1776604886695,41.57,76236.47,77.8,0.69697,0.00024,12.28598]
[1776604886775,41.57,76230.22,77.8,0.69547,0.00024,12.31197]
[1776604887782,41.57,76219.79,77.8,0.69297,0.00024,12.3551]
[1776604889137,41.57,76219.79,77.8,0.69297,0.00024,12.3551]
[1776604889148,41.57,76225.49,77.8,0.69432,0.00024,12.33193]
[1776604889948,41.57,76225.49,77.8,0.69432,0.00024,12.33193]
[1776604890528,41.57,76225.49,77.8,0.69432,0.00024,12.33193]
[1776604890628,41.58,76221.36,77.8,0.69332,0.00024,12.34905]
[1776604891255,41.58,76221.36,77.8,0.69332,0.00024,12.34905]
[1776604891356,41.58,76230.48,77.8,0.69558,0.00024,12.30462]
[1776604892283,41.58,76233.33,77.8,0.69626,0.00024,12.29286]
[1776604893306,41.58,76248.3,77.8,0.69982,0.00024,12.23026]
[1776604894693,41.58,76249.5,77.8,0.7001,0.00024,12.22534]
[1776604895388,41.58,76251.91,77.8,0.70066,0.00024,12.21529]
[1776604896002,41.58,76251.91,77.8,0.70066,0.00024,12.21529]
[1776604896069,41.58,76251.91,77.8,0.70066,0.00024,12.21529]
[1776604896408,41.58,76251.91,77.8,0.70066,0.00024,12.21529]
[1776604896438,41.58,76251.91,77.8,0.70066,0.00024,12.21529]
[1776604896513,41.59,76250.35,77.8,0.70028,0.00024,12.22207]
[1776604896846,41.59,76227.84,77.8,0.6949,0.00024,12.31635]
[1776604897852,41.59,76219.24,77.8,0.69283,0.00024,12.3518]
[1776604898914,41.59,76219.24,77.8,0.69283,0.00024,12.3518]
[1776604898984,41.59,76219.24,77.8,0.69283,0.00024,12.3518]
[1776604899064,41.59,76219.24,77.8,0.69283,0.00024,12.3518]
[1776604899538,41.59,76219.24,77.8,0.69283,0.00024,12.3518]
[1776604899556,41.59,76223.11,77.8,0.69376,0.00024,12.33596]
[1776604900535,41.59,76223.11,77.8,0.69376,0.00024,12.33596]
[1776604900614,41.59,76188.07,77.8,0.68529,0.00024,12.47747]
[1776604900875,41.6,76186.91,77.8,0.68498,0.00024,12.48253]
[1776604902484,41.6,76186.91,77.8,0.68498,0.00024,12.48253]
[1776604902586,41.6,76182.16,77.8,0.6838,0.00024,12.50167]
[1776604902832,41.6,76182.16,77.8,0.6838,0.00024,12.50167]
[1776604903335,41.6,76182.16,77.8,0.6838,0.00024,12.50167]
[1776604903384,41.61,76187.59,77.8,0.68511,0.00024,12.48053]
[1776604903896,41.61,76173.83,77.8,0.68176,0.00024,12.53447]
[1776604904903,41.61,76170.71,77.8,0.68099,0.00024,12.54665]
[1776604906023,41.61,76170.71,77.8,0.68099,0.00024,12.54665]
[1776604906647,41.61,76170.71,77.8,0.68099,0.00024,12.54665]
[1776604906099,41.61,76169.51,77.8,0.6807,0.00024,12.55132]
[1776604906918,41.61,76164.3,77.8,0.67942,0.00024,12.57143]
[1776604907759,41.61,76164.3,77.8,0.67942,0.00024,12.57143]
[1776604908089,41.61,76164.3,77.8,0.67942,0.00024,12.57143]
[1776604908152,41.61,76179.38,77.8,0.6831,0.00024,12.51294]
[1776604909285,41.61,76179.38,77.8,0.6831,0.00024,12.51294]
[1776604909362,41.61,76176.18,77.8,0.68232,0.00024,12.52553]
[1776604909937,41.61,76184.44,77.8,0.68433,0.00024,12.4932]
[1776604911307,41.61,76184.44,77.8,0.68433,0.00024,12.4932]
[1776604911399,41.61,76188.0,77.8,0.68519,0.00024,12.4792]
[1776604912566,41.61,76185.37,77.8,0.68454,0.00024,12.48968]
[1776604913511,41.61,76185.37,77.8,0.68454,0.00024,12.48968]
[1776604913648,41.62,76182.09,77.8,0.68374,0.00024,12.50267]
[1776604913966,41.62,76173.77,77.8,0.68171,0.00024,12.53527]
[1776604914973,41.62,76168.47,77.8,0.68041,0.00024,12.55587]
[1776604915931,41.62,76168.47,77.8,0.68041,0.00024,12.55587]
[1776604916310,41.62,76163.28,77.8,0.67914,0.00024,12.5759]
[1776604917631,41.62,76163.28,77.8,0.67914,0.00024,12.5759]
[1776604917684,41.62,76160.63,77.8,0.67848,0.00025,12.58609]
[1776604917783,41.62,76160.63,77.8,0.67848,0.00025,12.58609]
[1776604917928,41.62,76160.63,77.8,0.67848,0.00025,12.58609]
[1776604918256,41.62,76160.63,77.8,0.67848,0.00025,12.58609]
[1776604918551,41.62,76160.63,77.8,0.67848,0.00025,12.58609]
[1776604918595,41.62,76159.31,77.8,0.67816,0.00025,12.59116]
[1776604919010,41.62,76180.71,77.8,0.68339,0.00024,12.50837]
[1776604920185,41.62,76180.71,77.8,0.68339,0.00024,12.50837]
[1776604920252,41.62,76193.63,77.8,0.68652,0.00024,12.45744]
[1776604921325,41.62,76193.63,77.8,0.68652,0.00024,12.45744]
[1776604921397,41.62,76219.49,77.8,0.69276,0.00024,12.35315]
[1776604922637,41.62,76233.66,77.8,0.69615,0.00024,12.29478]
[1776604923176,41.62,76233.66,77.8,0.69615,0.00024,12.29478]
[1776604923575,41.62,76233.66,77.8,0.69615,0.00024,12.29478]
[1776604923677,41.63,76245.96,77.8,0.69904,0.00024,12.24428]
[1776604924049,41.66,76246.0,77.8,0.69895,0.00024,12.24583]
[1776604924828,41.66,76246.0,77.8,0.69895,0.00024,12.24583]
[1776604925048,41.66,76246.54,77.8,0.69907,0.00024,12.24373]
[1776604926055,41.66,76233.97,77.8,0.69607,0.00024,12.29638]
[1776604927062,41.66,76229.97,77.8,0.6951,0.00024,12.31308]
[1776604927861,41.66,76229.97,77.8,0.6951,0.00024,12.31308]
[1776604928107,41.66,76229.97,77.8,0.6951,0.00024,12.31308]
[1776604928222,41.66,76229.97,77.8,0.6951,0.00024,12.31308]
[1776604928531,41.66,76229.97,77.8,0.6951,0.00024,12.31308]
[1776604928631,41.66,76210.42,77.8,0.69041,0.00024,12.39305]
[1776604929053,41.66,76210.42,77.8,0.69041,0.00024,12.39305]
[1776604929113,41.66,76201.33,77.8,0.68821,0.00024,12.42974]
[1776604929771,41.66,76201.33,77.8,0.68821,0.00024,12.42974]
[1776604930286,41.66,76201.33,77.8,0.68821,0.00024,12.42974]
[1776604930357,41.67,76205.35,77.8,0.68918,0.00024,12.41369]
[1776604931101,41.67,76235.86,77.8,0.69649,0.00024,12.28903]
[1776604932155,41.67,76235.86,77.8,0.69649,0.00024,12.28903]
[1776604932489,41.67,76236.86,77.8,0.69672,0.00024,12.285]
[1776604933331,41.67,76246.67,77.8,0.69905,0.00024,12.24413]
[1776604934122,41.67,76252.71,77.8,0.70048,0.00024,12.21881]
[1776604936582,41.67,76255.02,77.8,0.70101,0.00024,12.20931]
[1776604940638,41.68,76253.47,77.8,0.70062,0.00024,12.21633]
[1776604940677,41.68,76253.3,77.8,0.70057,0.00024,12.2172]
[1776604940929,41.68,76253.3,77.8,0.70057,0.00024,12.2172]
[1776604940938,41.68,76253.3,77.8,0.70057,0.00024,12.2172]
[1776604941176,41.69,76236.08,77.8,0.69647,0.00024,12.28951]
[1776604942398,41.69,76227.42,77.8,0.69439,0.00024,12.32543]
[1776604942947,41.69,76227.42,77.8,0.69439,0.00024,12.32543]
[1776604943188,41.69,76236.19,77.8,0.69648,0.00024,12.28928]
[1776604944195,41.69,76243.03,77.8,0.69811,0.00024,12.26088]
[1776604945612,41.69,76243.03,77.8,0.69811,0.00024,12.26088]
[1776604945713,41.69,76242.86,77.8,0.69806,0.00024,12.26175]
[1776604945877,41.69,76242.86,77.8,0.69806,0.00024,12.26175]
[1776604946180,41.69,76242.86,77.8,0.69806,0.00024,12.26175]
[1776604946210,41.69,76240.62,77.8,0.69751,0.00024,12.27126]
[1776604947217,41.7,76238.79,77.8,0.69707,0.00024,12.27903]
[1776604948224,41.7,76234.56,77.8,0.69605,0.00024,12.29673]
[1776604949020,41.7,76234.56,77.8,0.69605,0.00024,12.29673]
[1776604949235,41.7,76219.4,77.8,0.69242,0.00024,12.3592]
[1776604949869,41.7,76219.4,77.8,0.69242,0.00024,12.3592]
[1776604950137,41.7,76219.4,77.8,0.69242,0.00024,12.3592]
[1776604950423,41.7,76219.4,77.8,0.69242,0.00024,12.3592]
[1776604950679,41.7,76219.4,77.8,0.69242,0.00024,12.3592]
[1776604950731,41.7,76212.18,77.8,0.69068,0.00024,12.38866]
[1776604951293,41.7,76212.18,77.8,0.69068,0.00024,12.38866]
[1776604951995,41.7,76213.16,77.8,0.69098,0.00024,12.37792]
[1776604952015,41.7,76213.16,77.8,0.69098,0.00024,12.37792]
[1776604952254,41.7,76211.43,77.8,0.69056,0.00024,12.38504]
[1776604953261,41.71,76221.88,77.8,0.69306,0.00024,12.34269]
[1776604953949,41.71,76221.88,77.8,0.69306,0.00024,12.34269]
[1776604954270,41.71,76217.0,77.8,0.69188,0.00024,12.36275]
[1776604955405,41.71,76217.0,77.8,0.69188,0.00024,12.36275]
[1776604955514,41.71,76209.29,77.8,0.69002,0.00024,12.39416]
[1776604956284,41.71,76224.08,77.8,0.69357,0.00024,12.33405]
[1776604957959,41.71,76224.74,77.8,0.69371,0.00024,12.3316]
[1776604958296,41.72,76219.11,77.8,0.69235,0.00024,12.35479]
[1776604959303,41.72,76211.54,77.8,0.69053,0.00024,12.38566]
[1776604959948,41.72,76211.54,77.8,0.69053,0.00024,12.38566]
[1776604960310,41.72,76207.92,77.8,0.68965,0.00024,12.40039]
[1776604962326,41.73,76209.93,77.8,0.69012,0.00024,12.39254]
[1776604965145,41.73,76209.03,77.8,0.68988,0.00024,12.39643]
[1776604965588,41.73,76213.72,77.8,0.691,0.00024,12.37762]
[1776604966597,41.73,76213.72,77.8,0.691,0.00024,12.37762]
[1776604966625,41.73,76230.66,77.8,0.69506,0.00024,12.30856]
[1776604967769,41.73,76246.95,77.8,0.69893,0.00024,12.24098]
[1776604967870,41.73,76246.95,77.9,0.69893,0.00024,12.24098]
[1776604967924,41.73,76246.95,77.9,0.69893,0.00024,12.24098]
[1776604967927,41.73,76246.95,77.9,0.69893,0.00024,12.24098]
[1776604968302,41.73,76246.95,77.9,0.69893,0.00024,12.24098]
[1776604968370,41.74,76265.94,77.9,0.70341,0.00024,12.16086]
[1776604968842,41.74,76265.94,77.9,0.70341,0.00024,12.16086]
[1776604969542,41.74,76265.94,77.9,0.70341,0.00024,12.16086]
[1776604969619,41.76,76267.94,77.9,0.70378,0.00024,12.15415]
[1776604969933,41.76,76267.94,77.9,0.70378,0.00024,12.15415]
[1776604970777,41.79,76254.62,77.9,0.70051,0.00024,12.21315]
[1776604971183,41.79,76254.62,77.9,0.70051,0.00024,12.21315]
[1776604971212,41.79,76254.62,77.9,0.70051,0.00024,12.21315]
[1776604971395,41.79,76241.8,77.9,0.69746,0.00024,12.26695]
[1776604972402,41.79,76222.75,77.9,0.69291,0.00024,12.34553]
[1776604973409,41.8,76224.0,77.9,0.6932,0.00024,12.3406]
[1776604974144,41.8,76224.0,77.9,0.6932,0.00024,12.3406]
[1776604974775,41.8,76224.0,77.9,0.6932,0.00024,12.3406]
[1776604974416,41.8,76229.23,77.9,0.69444,0.00024,12.31931]
[1776604975422,41.8,76250.74,77.9,0.69955,0.00024,12.23022]
[1776604976430,41.8,76254.69,77.9,0.70047,0.00024,12.21378]
[1776604977436,41.8,76257.26,77.9,0.70107,0.00024,12.20312]
[1776604978444,41.81,76261.26,77.9,0.70201,0.00024,12.1864]
[1776604979089,41.81,76261.26,77.9,0.70201,0.00024,12.1864]
[1776604979681,41.81,76261.26,77.9,0.70201,0.00024,12.1864]
[1776604979689,41.81,76261.26,77.9,0.70201,0.00024,12.1864]
[1776604979716,41.81,76251.04,77.9,0.69958,0.00024,12.22967]
[1776604979838,41.81,76251.04,77.9,0.69958,0.00024,12.22967]
[1776604980054,41.81,76251.04,77.9,0.69958,0.00024,12.22967]
[1776604980080,41.81,76251.04,77.9,0.69958,0.00024,12.22967]
[1776604980467,41.81,76245.46,77.9,0.69825,0.00024,12.25313]
[1776604982473,41.82,76248.85,77.9,0.69904,0.00024,12.23927]
[1776604984334,41.82,76249.52,77.9,0.69919,0.00024,12.23664]
[1776604984487,41.82,76243.61,77.9,0.69778,0.00024,12.26147]
[1776604985187,41.82,76243.61,77.9,0.69778,0.00024,12.26147]
[1776604985494,41.82,76226.57,77.9,0.69371,0.00024,12.33193]
[1776604986501,41.82,76227.84,77.9,0.69401,0.00024,12.32686]
[1776604987747,41.82,76227.84,77.9,0.69401,0.00024,12.32686]
[1776604987508,41.83,76232.28,77.9,0.69506,0.00024,12.30878]
[1776604988195,41.83,76232.28,77.9,0.69506,0.00024,12.30878]
[1776604988515,41.83,76243.49,77.9,0.69772,0.00024,12.26255]
[1776604989522,41.83,76248.94,77.9,0.699,0.00024,12.23997]
[1776604989839,41.83,76248.94,77.9,0.699,0.00024,12.23997]
[1776604991535,41.83,76242.93,77.9,0.69756,0.00024,12.26535]
[1776604992543,41.84,76241.22,77.9,0.69714,0.00024,12.27262]
[1776604992867,41.84,76241.22,77.9,0.69714,0.00024,12.27262]
[1776604993550,41.84,76235.95,77.9,0.69588,0.00024,12.29458]
[1776604994540,41.84,76235.95,77.9,0.69588,0.00024,12.29458]
[1776604994556,41.84,76221.69,77.9,0.69247,0.00024,12.35316]
[1776604995116,41.84,76221.69,77.9,0.69247,0.00024,12.35316]
[1776604995564,41.84,76208.83,77.9,0.68938,0.00024,12.4052]
[1776604996571,41.84,76204.51,77.9,0.68833,0.00024,12.42256]
[1776604998585,41.85,76207.88,77.9,0.68914,0.00024,12.40925]
[1776605003619,41.85,76207.56,77.9,0.68903,0.00024,12.41108]
[1776605004626,41.86,76202.86,77.9,0.68789,0.00024,12.42994]
[1776605005440,41.86,76202.86,77.9,0.68789,0.00024,12.42994]
[1776605006641,41.86,76198.2,77.9,0.68676,0.00024,12.44862]
[1776605007648,41.86,76196.48,77.9,0.68634,0.00024,12.45548]
[1776605008101,41.86,76196.48,77.9,0.68634,0.00024,12.45548]
[1776605008655,41.86,76190.34,77.9,0.68485,0.00024,12.47971]
[1776605009661,41.86,76184.03,77.9,0.68332,0.00024,12.50443]
[1776605011676,41.86,76176.02,77.9,0.68144,0.00024,12.5288]
[1776605012683,41.87,76169.68,77.9,0.6799,0.00024,12.55323]
[1776605014105,41.87,76169.39,77.9,0.67982,0.00024,12.55439]
[1776605014697,41.87,76166.67,77.9,0.67916,0.00024,12.56483]
[1776605014964,41.87,76166.67,77.9,0.67916,0.00024,12.56483]
[1776605015718,41.87,76166.67,77.9,0.67916,0.00024,12.56483]
[1776605015807,41.87,76169.28,77.9,0.67979,0.00024,12.55491]
[1776605015948,41.87,76169.28,77.9,0.67979,0.00024,12.55491]
[1776605016189,41.87,76169.28,77.9,0.67979,0.00024,12.55491]
[1776605016711,41.87,76171.81,77.9,0.6804,0.00024,12.54526]
[1776605017718,41.87,76175.09,77.9,0.6812,0.00024,12.53269]
[1776605017871,41.87,76175.09,77.9,0.6812,0.00024,12.53269]
[1776605018725,41.87,76174.19,77.9,0.68098,0.00024,12.53621]
[1776605019732,41.87,76171.82,77.9,0.6804,0.00024,12.54538]
[1776605020739,41.87,76168.98,77.9,0.6797,0.00024,12.55634]
[1776605021346,41.87,76168.98,77.9,0.6797,0.00024,12.55634]
[1776605021746,41.87,76167.68,77.9,0.67938,0.00024,12.56138]
[1776605022753,41.87,76165.21,77.9,0.67877,0.00024,12.57087]
[1776605022974,41.87,76165.21,77.9,0.67877,0.00024,12.57087]
[1776605023090,41.87,76165.21,77.9,0.67877,0.00024,12.57087]
[1776605023259,41.87,76165.21,77.9,0.67877,0.00024,12.57087]
[1776605023760,41.88,76157.27,77.9,0.67683,0.00024,12.60102]
[1776605024766,41.88,76152.52,77.9,0.67566,0.00024,12.61897]
[1776605025176,41.88,76152.52,77.9,0.67566,0.00024,12.61897]
[1776605025287,41.88,76152.52,77.9,0.67566,0.00024,12.61897]
[1776605025307,41.88,76152.52,77.9,0.67566,0.00024,12.61897]
[1776605025435,41.88,76152.52,77.9,0.67566,0.00024,12.61897]
[1776605025693,41.88,76152.52,77.9,0.67566,0.00024,12.61897]
[1776605025773,41.88,76158.28,77.9,0.67707,0.00024,12.59738]
[1776605025973,41.88,76158.28,77.9,0.67707,0.00024,12.59738]
[1776605026639,41.88,76158.28,77.9,0.67707,0.00024,12.59738]
[1776605026780,41.88,76163.49,77.9,0.67834,0.00024,12.57771]
[1776605027788,41.88,76158.22,77.9,0.67705,0.00024,12.59773]
[1776605028795,41.88,76152.85,77.9,0.67573,0.00024,12.61802]
[1776605028909,41.88,76152.85,77.9,0.67573,0.00024,12.61802]
[1776605029747,41.88,76152.85,77.9,0.67573,0.00024,12.61802]
[1776605030809,41.88,76150.26,77.9,0.67508,0.00024,12.62784]
[1776605032823,41.89,76153.71,77.9,0.67592,0.00024,12.61503]
[1776605033830,41.89,76145.47,77.9,0.6739,0.00025,12.64582]
[1776605036851,41.89,76147.38,77.9,0.67436,0.00025,12.63884]
[1776605037858,41.89,76145.07,77.9,0.67379,0.00025,12.64746]
[1776605040879,41.89,76147.46,77.9,0.67437,0.00025,12.63879]
[1776605041357,41.89,76147.46,77.9,0.67437,0.00025,12.63879]
[1776605041364,41.89,76147.46,77.9,0.67437,0.00025,12.63879]
[1776605041886,41.89,76139.55,77.9,0.67242,0.00025,12.66812]
[1776605042141,41.89,76139.55,77.9,0.67242,0.00025,12.66812]
[1776605042191,41.89,76139.55,77.9,0.67242,0.00025,12.66812]
[1776605042442,41.89,76139.55,77.9,0.67242,0.00025,12.66812]
[1776605042893,41.9,76135.62,77.9,0.67145,0.00025,12.68265]
[1776605044803,41.9,76131.06,77.9,0.67032,0.00025,12.69947]
[1776605044907,41.9,76121.56,77.9,0.66797,0.00025,12.73385]
[1776605046857,41.9,76122.39,77.9,0.66817,0.00025,12.73101]
[1776605047215,41.9,76127.63,77.9,0.66946,0.00025,12.71217]
[1776605048935,41.9,76121.73,77.9,0.66799,0.00025,12.73356]
[1776605050523,41.9,76121.73,77.9,0.66799,0.00025,12.73356]
[1776605050773,41.9,76121.73,77.9,0.66799,0.00025,12.73356]
[1776605050822,41.91,76119.46,77.9,0.66742,0.00025,12.74188]
[1776605050949,41.91,76115.33,77.9,0.6664,0.00025,12.75665]
[1776605053220,41.91,76115.31,77.9,0.66639,0.00025,12.75681]
[1776605053291,41.91,76114.38,77.9,0.66615,0.00025,12.76028]
[1776605053970,41.91,76111.29,77.9,0.66538,0.00025,12.77135]
[1776605055037,41.91,76111.29,77.9,0.66538,0.00025,12.77135]
[1776605055260,41.92,76106.74,77.9,0.66425,0.00025,12.7875]
[1776605057393,41.92,76105.21,77.9,0.66386,0.00025,12.79295]
[1776605057408,41.92,76104.94,77.9,0.66379,0.00025,12.79396]
[1776605057998,41.92,76107.47,77.9,0.66441,0.00025,12.78511]
[1776605058993,41.92,76107.47,77.9,0.66441,0.00025,12.78511]
[1776605059137,41.92,76107.47,77.9,0.66441,0.00025,12.78511]
[1776605059139,41.92,76109.9,77.9,0.66501,0.00025,12.7766]
[1776605060017,41.92,76120.33,77.9,0.66759,0.00025,12.73954]
[1776605061022,41.92,76117.71,77.9,0.66693,0.00025,12.74903]
[1776605065049,41.93,76123.49,77.9,0.66833,0.00025,12.72874]
[1776605067064,41.94,76112.21,77.9,0.66553,0.00025,12.76929]
[1776605068805,41.94,76112.21,77.9,0.66553,0.00025,12.76929]
[1776605068843,41.94,76112.21,77.9,0.66553,0.00025,12.76929]
[1776605068873,41.94,76112.21,77.9,0.66553,0.00025,12.76929]
[1776605068896,41.94,76111.52,77.9,0.66535,0.00025,12.77183]
[1776605068935,41.94,76111.52,77.9,0.66535,0.00025,12.77183]
[1776605069850,41.94,76106.51,77.9,0.6641,0.00025,12.7896]
[1776605070086,41.94,76096.61,77.9,0.66164,0.00025,12.82428]
[1776605071094,41.94,76089.36,77.9,0.65989,0.00025,12.84267]
[1776605073448,41.95,76086.72,77.9,0.65922,0.00025,12.85182]
[1776605074044,41.95,76086.72,77.9,0.65922,0.00025,12.85182]
[1776605074116,41.95,76081.99,77.9,0.65804,0.00025,12.86799]
[1776605075009,41.95,76081.99,77.9,0.65804,0.00025,12.86799]
[1776605075686,41.95,76081.99,77.9,0.65804,0.00025,12.86799]
[1776605075706,41.95,76066.22,77.9,0.65408,0.00025,12.92099]
[1776605075942,41.95,76066.22,77.9,0.65408,0.00025,12.92099]
[1776605076876,41.95,76063.62,77.9,0.65343,0.00025,12.92964]
[1776605079153,41.95,76067.33,77.9,0.65435,0.00025,12.91748]
[1776605082174,41.96,76064.87,77.9,0.65372,0.00025,12.92578]
[1776605083033,41.96,76064.87,77.9,0.65372,0.00025,12.92578]
[1776605083181,41.96,76074.67,77.9,0.65618,0.00025,12.89317]
[1776605084188,41.96,76082.52,77.9,0.65813,0.00025,12.86671]
[1776605085767,41.96,76085.35,77.9,0.65884,0.00025,12.85717]
[1776605087209,41.96,76082.55,77.9,0.65812,0.00025,12.86688]
[1776605092439,41.97,76082.13,77.9,0.658,0.00025,12.86863]
[1776605092636,41.97,76078.98,77.9,0.6572,0.00025,12.87938]
[1776605092999,41.97,76078.98,77.9,0.6572,0.00025,12.87938]
[1776605093041,41.97,76078.98,77.9,0.6572,0.00025,12.87938]
[1776605093587,41.97,76078.98,77.9,0.6572,0.00025,12.87938]
[1776605093869,41.97,76077.24,77.9,0.65676,0.00025,12.88533]
[1776605094258,41.97,76084.15,77.9,0.65848,0.00025,12.86199]
[1776605096272,41.98,76079.9,77.9,0.65741,0.00025,12.87654]
[1776605097501,41.98,76079.9,77.9,0.65741,0.00025,12.87654]
[1776605097587,41.98,76079.9,77.9,0.65741,0.00025,12.87654]
[1776605098285,41.98,76081.97,77.9,0.65792,0.00025,12.8697]
[1776605102645,41.99,76081.55,77.9,0.6578,0.00025,12.87136]
[1776605102703,41.99,76081.55,77.9,0.6578,0.00025,12.87136]
[1776605103321,41.99,76083.56,77.9,0.65829,0.00025,12.86469]
[1776605104328,41.99,76086.21,77.9,0.65894,0.00025,12.85576]
[1776605109363,42.0,76085.42,77.9,0.65872,0.00025,12.85889]
[1776605114399,42.01,76087.12,77.9,0.65911,0.00025,12.85353]
[1776605116413,42.01,76089.89,77.9,0.65979,0.00025,12.84423]
[1776605117420,42.01,76092.67,77.9,0.66047,0.00025,12.83476]
[1776605122456,42.02,76092.11,77.9,0.66031,0.00025,12.83704]
[1776605127491,42.03,76088.17,77.9,0.65931,0.00025,12.85089]
[1776605129505,42.03,76080.75,77.9,0.65745,0.00025,12.87621]
[1776605131520,42.03,76087.39,77.9,0.65916,0.00025,12.84707]
[1776605135548,42.04,76084.25,77.9,0.65837,0.00025,12.85795]
[1776605136555,42.04,76081.98,77.9,0.65779,0.00025,12.86572]
[1776605138569,42.04,76085.38,77.9,0.65863,0.00025,12.85432]
[1776605140584,42.04,76089.04,77.9,0.65953,0.00025,12.84198]
[1776605145309,42.05,76089.2,77.9,0.65955,0.00025,12.84174]
[1776605145330,42.05,76089.2,77.9,0.65955,0.00025,12.84174]
[1776605145619,42.05,76101.38,77.9,0.66257,0.00025,12.79983]
[1776605146513,42.05,76101.38,77.9,0.66257,0.00025,12.79983]
[1776605146936,42.05,76101.38,77.9,0.66257,0.00025,12.79983]
[1776605146626,42.05,76107.61,77.9,0.66411,0.00025,12.77814]
[1776605148640,42.06,76099.71,77.9,0.66214,0.00025,12.80589]
[1776605150480,42.06,76098.34,77.9,0.6618,0.00025,12.8107]
[1776605150654,42.06,76101.51,77.9,0.66258,0.00025,12.79976]
[1776605151661,42.06,76107.71,77.9,0.66411,0.00025,12.77819]
[1776605152667,42.06,76110.85,77.9,0.66488,0.00025,12.76724]
[1776605153675,42.06,76112.62,77.9,0.66531,0.00025,12.7611]
[1776605158710,42.07,76113.52,77.9,0.6655,0.00025,12.75842]
[1776605161736,42.08,76113.87,77.9,0.66557,0.00025,12.7574]
[1776605162019,42.08,76113.87,77.9,0.66557,0.00025,12.7574]
[1776605162738,42.08,76127.43,77.9,0.66891,0.00025,12.70919]
[1776605163745,42.08,76138.35,77.9,0.67158,0.00025,12.66967]
[1776605164752,42.08,76142.66,77.9,0.67263,0.00024,12.65399]
[1776605166498,42.08,76143.81,77.9,0.67291,0.00024,12.64983]
[1776605166915,42.08,76143.81,77.9,0.67291,0.00024,12.64983]
[1776605166945,42.08,76149.55,77.9,0.67431,0.00024,12.62873]
[1776605167773,42.09,76145.81,77.9,0.67339,0.00024,12.64266]
[1776605169017,42.09,76142.46,77.9,0.67256,0.00024,12.65508]
[1776605169786,42.09,76138.99,77.9,0.67171,0.00024,12.66787]
[1776605170794,42.09,76134.16,77.9,0.67052,0.00025,12.68554]
[1776605173815,42.1,76141.91,77.9,0.6724,0.00024,12.65758]
[1776605174506,42.1,76141.91,77.9,0.6724,0.00024,12.65758]
[1776605174822,42.1,76149.79,77.9,0.67432,0.00024,12.62865]
[1776605175979,42.1,76149.79,77.9,0.67432,0.00024,12.62865]
[1776605175985,42.1,76149.79,77.9,0.67432,0.00024,12.62865]
[1776605175998,42.1,76154.97,77.9,0.67557,0.00024,12.60951]
[1776605176838,42.1,76147.2,77.9,0.67367,0.00024,12.63842]
[1776605178853,42.1,76151.34,77.9,0.67467,0.00024,12.62325]
[1776605180867,42.11,76147.12,77.9,0.67363,0.00024,12.63899]
[1776605184895,42.11,76142.1,77.9,0.67239,0.00024,12.65764]
[1776605188923,42.11,76145.92,77.9,0.67331,0.00024,12.64384]
[1776605190937,42.12,76147.81,77.9,0.67377,0.00024,12.63702]
[1776605191944,42.12,76150.62,77.9,0.67452,0.00024,12.61994]
[1776605195972,42.12,76153.27,77.9,0.67514,0.00024,12.61047]
[1776605199056,42.12,76152.74,77.9,0.67501,0.00024,12.61252]
[1776605200000,42.13,76155.48,77.9,0.67566,0.00024,12.60262]
[1776605202014,42.13,76158.53,77.9,0.67639,0.00024,12.59139]
[1776605204028,42.13,76160.53,77.9,0.67686,0.00024,12.58407]
[1776605209063,42.14,76161.05,77.9,0.67696,0.00024,12.58258]
[1776605209480,42.14,76161.05,77.9,0.67696,0.00024,12.58258]
[1776605209582,42.14,76161.05,77.9,0.67696,0.00024,12.58266]
[1776605210073,42.14,76154.38,77.9,0.67533,0.00024,12.60755]
[1776605215647,42.15,76152.71,77.9,0.67491,0.00024,12.61406]
[1776605215743,42.15,76149.97,77.9,0.67423,0.00024,12.62434]
[1776605216114,42.15,76146.43,77.9,0.67337,0.00024,12.63739]
[1776605217356,42.15,76141.54,77.9,0.67217,0.00024,12.65542]
[1776605218128,42.15,76138.55,77.9,0.67143,0.00024,12.66633]
[1776605222156,42.16,76132.27,77.9,0.66988,0.00025,12.68928]
[1776605225177,42.16,76135.23,77.9,0.67061,0.00025,12.67862]
[1776605226184,42.16,76144.32,77.9,0.67283,0.00024,12.64553]
[1776605227655,42.16,76144.32,77.9,0.67283,0.00024,12.64553]
[1776605227675,42.16,76147.22,77.9,0.67353,0.00024,12.63492]
[1776605228998,42.16,76147.22,77.9,0.67353,0.00024,12.63492]
[1776605229035,42.16,76151.53,77.9,0.67458,0.00024,12.61906]
[1776605229942,42.16,76151.53,77.9,0.67458,0.00024,12.61906]
[1776605230043,42.16,76154.53,77.9,0.67531,0.00024,12.608]
[1776605232181,42.16,76155.65,77.9,0.67557,0.00024,12.60399]
[1776605232639,42.16,76155.65,77.9,0.67557,0.00024,12.60399]
[1776605234241,42.17,76149.54,77.9,0.67407,0.00024,12.62686]
[1776605236110,42.17,76149.03,77.9,0.67394,0.00024,12.62882]
[1776605239277,42.17,76146.45,77.9,0.67329,0.00024,12.63858]
[1776605246327,42.18,76147.63,77.9,0.67355,0.00024,12.63469]
[1776605251361,42.19,76147.99,77.9,0.67369,0.00024,12.62691]
[1776605252405,42.19,76147.99,77.9,0.67369,0.00024,12.62691]
[1776605252479,42.19,76148.17,77.9,0.67373,0.00024,12.62631]
[1776605253376,42.19,76165.54,77.9,0.67795,0.00024,12.5617]
[1776605254754,42.19,76167.37,77.9,0.67839,0.00024,12.5549]
[1776605256688,42.19,76167.67,77.9,0.67846,0.00024,12.55387]
[1776605261520,42.2,76167.07,77.9,0.67828,0.00024,12.55666]
[1776605261584,42.2,76167.07,77.9,0.67828,0.00024,12.55666]
[1776605261621,42.2,76160.04,77.9,0.67657,0.00024,12.58314]
[1776605262672,42.2,76147.09,77.9,0.67341,0.00024,12.63121]
[1776605263446,42.21,76130.09,77.9,0.66924,0.00025,12.69311]
[1776605264453,42.21,76127.1,77.9,0.6685,0.00025,12.70391]
[1776605266048,42.21,76127.1,77.9,0.6685,0.00025,12.70391]
[1776605266116,42.21,76127.51,77.9,0.6686,0.00025,12.70251]
[1776605266655,42.21,76127.51,77.9,0.6686,0.00025,12.70251]
[1776605266756,42.21,76123.76,77.9,0.66767,0.00025,12.71597]
[1776605267353,42.21,76123.76,77.9,0.66767,0.00025,12.71597]
[1776605268038,42.21,76123.76,77.9,0.66767,0.00025,12.71597]
[1776605268046,42.21,76118.44,77.9,0.66636,0.00025,12.73491]
[1776605268481,42.21,76108.61,77.9,0.66393,0.00025,12.76949]
[1776605269488,42.21,76106.71,77.9,0.66346,0.00025,12.77613]
[1776605270298,42.21,76106.71,77.9,0.66346,0.00025,12.77613]
[1776605270495,42.21,76101.17,77.9,0.66209,0.00025,12.79536]
[1776605271502,42.21,76092.53,77.9,0.65995,0.00025,12.82503]
[1776605272523,42.21,76089.09,77.9,0.6591,0.00025,12.83676]
[1776605276884,42.21,76090.29,77.9,0.65939,0.00025,12.83275]
[1776605276913,42.22,76090.61,77.9,0.65947,0.00025,12.83169]
[1776605277704,42.22,76090.61,77.9,0.65947,0.00025,12.83169]
[1776605277799,42.22,76096.27,77.9,0.66087,0.00025,12.81238]
[1776605281390,42.22,76097.6,77.9,0.66119,0.00025,12.80795]
[1776605281583,42.22,76097.83,77.9,0.66124,0.00025,12.8072]
[1776605282590,42.22,76101.4,77.9,0.66212,0.00025,12.79493]
[1776605284058,42.22,76101.4,77.9,0.66212,0.00025,12.79493]
[1776605284100,42.22,76101.61,77.9,0.66217,0.00025,12.79423]
[1776605284604,42.22,76125.37,77.9,0.66803,0.00025,12.71085]
[1776605285611,42.22,76128.25,77.9,0.66873,0.00025,12.70059]
[1776605289669,42.23,76129.44,77.9,0.66901,0.00025,12.69655]
[1776605289755,42.23,76130.12,77.9,0.66917,0.00025,12.69416]
[1776605290645,42.23,76124.63,77.9,0.66782,0.00025,12.71386]
[1776605293209,42.23,76123.85,77.9,0.66762,0.00025,12.71672]
[1776605293668,42.23,76117.5,77.9,0.66606,0.00025,12.73929]
[1776605294676,42.23,76122.97,77.9,0.6674,0.00025,12.71996]
[1776605296687,42.23,76120.33,77.9,0.66674,0.00025,12.72944]
[1776605299709,42.24,76117.59,77.9,0.66606,0.00025,12.73925]
[1776605301722,42.24,76115.06,77.9,0.66543,0.00025,12.74824]
[1776605305754,42.24,76111.85,77.9,0.66463,0.00025,12.75963]
[1776605307843,42.24,76110.49,77.9,0.6643,0.00025,12.76443]
[1776605307906,42.24,76110.23,77.9,0.66423,0.00025,12.76538]
[1776605308775,42.24,76103.14,77.9,0.66248,0.00025,12.79006]
[1776605311795,42.24,76094.83,77.9,0.66048,0.00025,12.81202]
[1776605312917,42.24,76094.83,77.9,0.66048,0.00025,12.81202]
[1776605312979,42.25,76087.55,77.9,0.65867,0.00025,12.83683]
[1776605313810,42.25,76083.5,77.9,0.65766,0.00025,12.85052]
[1776605315308,42.25,76082.18,77.9,0.65733,0.00025,12.85498]
[1776605315556,42.25,76082.18,77.9,0.65733,0.00025,12.85498]
[1776605315772,42.25,76082.18,77.9,0.65733,0.00025,12.85498]
[1776605315927,42.25,76082.18,77.9,0.65733,0.00025,12.85498]
[1776605315996,42.25,76078.53,77.9,0.65642,0.00025,12.86723]
[1776605316946,42.25,76078.53,77.9,0.65642,0.00025,12.86723]
[1776605317009,42.25,76070.07,77.9,0.65431,0.00025,12.89535]
[1776605317839,42.25,76065.98,77.9,0.65328,0.00025,12.90881]
[1776605320860,42.25,76063.65,77.9,0.65269,0.00025,12.91654]
[1776605322874,42.25,76061.02,77.9,0.65203,0.00025,12.92521]
[1776605323881,42.26,76058.51,77.9,0.6514,0.00025,12.93341]
[1776605325895,42.26,76063.04,77.9,0.65252,0.00025,12.91881]
[1776605327000,42.26,76063.04,77.9,0.65252,0.00025,12.91881]
[1776605327026,42.26,76063.65,77.9,0.65267,0.00025,12.91688]
[1776605327709,42.26,76063.65,77.9,0.65267,0.00025,12.91688]
[1776605327913,42.26,76070.88,77.9,0.65447,0.00025,12.89322]
[1776605330245,42.26,76070.16,77.9,0.65428,0.00025,12.89575]
[1776605335969,42.27,76070.74,77.9,0.65439,0.00025,12.89431]
[1776605341004,42.28,76071.32,77.9,0.65451,0.00025,12.89277]
[1776605345031,42.29,76069.13,77.9,0.65394,0.00025,12.90026]
[1776605347046,42.29,76064.5,77.9,0.65278,0.00025,12.91554]
[1776605348053,42.29,76066.98,77.9,0.65339,0.00025,12.9075]
[1776605351074,42.3,76073.78,77.9,0.65507,0.00025,12.88531]
[1776605354151,42.3,76073.99,77.9,0.65512,0.00025,12.88476]
[1776605354321,42.3,76073.99,77.9,0.65512,0.00025,12.88476]
[1776605354338,42.3,76073.99,77.9,0.65512,0.00025,12.88476]
[1776605355109,42.3,76065.17,77.9,0.65291,0.00025,12.91388]
[1776605356116,42.3,76067.41,77.9,0.65346,0.00025,12.90662]
[1776605357144,42.3,76067.41,77.9,0.65346,0.00025,12.90662]
[1776605357150,42.31,76069.83,77.9,0.65406,0.00025,12.89875]
[1776605359174,42.31,76071.6,77.9,0.6545,0.00025,12.89299]
[1776605360152,42.31,76061.16,77.9,0.65188,0.00025,12.92723]
[1776605363173,42.31,76059.0,77.9,0.65133,0.00025,12.93437]
[1776605364197,42.31,76051.57,77.9,0.64947,0.00025,12.95826]
[1776605365254,42.31,76049.85,77.9,0.64904,0.00025,12.96378]
[1776605365855,42.31,76049.85,77.9,0.64904,0.00025,12.96378]
[1776605366202,42.32,76049.15,77.9,0.64886,0.00025,12.96602]
[1776605368580,42.32,76048.39,77.9,0.64866,0.00025,12.96849]
[1776605368591,42.32,76048.39,77.9,0.64866,0.00025,12.96849]
[1776605369224,42.32,76056.91,77.9,0.6508,0.00025,12.94128]
[1776605369711,42.32,76056.91,77.9,0.6508,0.00025,12.94128]
[1776605370231,42.32,76066.18,77.9,0.65311,0.00025,12.91125]
[1776605372245,42.32,76066.74,77.9,0.65331,0.00025,12.90283]
[1776605377280,42.33,76066.05,77.9,0.65311,0.00025,12.90536]
[1776605380301,42.33,76063.59,77.9,0.65249,0.00025,12.91355]
[1776605383322,42.33,76060.51,77.9,0.6517,0.00025,12.92374]
[1776605388357,42.34,76059.19,77.9,0.65136,0.00025,12.9282]
[1776605390371,42.34,76062.56,77.9,0.65219,0.00025,12.91738]
[1776605392385,42.34,76065.89,77.9,0.65302,0.00025,12.90664]
[1776605395981,42.34,76067.16,77.9,0.65333,0.00025,12.9026]
[1776605396079,42.34,76067.16,77.9,0.65333,0.00025,12.9026]
[1776605396133,42.35,76068.75,77.9,0.65372,0.00025,12.89746]
[1776605396655,42.35,76073.75,77.9,0.65496,0.00025,12.88104]
[1776605399438,42.35,76078.0,77.9,0.65601,0.00025,12.86708]
[1776605400852,42.35,76078.0,77.9,0.65601,0.00025,12.86708]
[1776605402006,42.35,76079.65,77.9,0.65642,0.00025,12.86164]
[1776605402055,42.35,76091.38,77.9,0.65933,0.00025,12.82227]
[1776605402848,42.35,76091.38,77.9,0.65933,0.00025,12.82227]
[1776605402996,42.35,76111.97,77.9,0.66441,0.00025,12.75149]
[1776605403772,42.35,76111.97,77.9,0.66441,0.00025,12.75149]
[1776605403780,42.35,76134.88,77.9,0.67003,0.00024,12.67034]
[1776605404596,42.35,76125.0,77.9,0.66761,0.00025,12.70572]
[1776605405800,42.35,76125.0,77.9,0.66761,0.00025,12.70572]
[1776605405842,42.35,76127.66,77.9,0.66825,0.00024,12.69633]
[1776605407177,42.35,76127.66,77.9,0.66825,0.00024,12.69633]
[1776605407200,42.35,76134.1,77.9,0.66983,0.00024,12.67334]
[1776605408706,42.35,76132.53,77.9,0.66944,0.00024,12.67902]
[1776605408751,42.36,76132.67,77.9,0.66947,0.00024,12.67857]
[1776605409457,42.36,76132.67,77.9,0.66947,0.00024,12.67857]
[1776605409508,42.36,76134.66,77.9,0.66995,0.00024,12.67148]
[1776605410515,42.36,76131.84,77.9,0.66926,0.00024,12.68165]
[1776605412669,42.36,76131.93,77.9,0.66928,0.00024,12.68137]
[1776605412713,42.36,76131.86,77.9,0.66926,0.00024,12.68167]
[1776605413537,42.36,76134.94,77.9,0.67001,0.00024,12.67067]
[1776605416559,42.36,76131.14,77.9,0.66907,0.00024,12.68446]
[1776605417566,42.36,76133.39,77.9,0.66962,0.00024,12.67645]
[1776605419580,42.37,76136.38,77.9,0.67034,0.00024,12.66581]
[1776605420605,42.37,76143.77,77.9,0.67214,0.00024,12.63907]
[1776605421612,42.37,76148.46,77.9,0.67328,0.00024,12.62209]
[1776605422619,42.37,76150.31,77.9,0.67372,0.00024,12.61538]
[1776605423529,42.37,76150.31,77.9,0.67372,0.00024,12.61538]
[1776605423626,42.37,76141.65,77.9,0.67161,0.00024,12.64705]
[1776605424466,42.37,76141.65,77.9,0.67161,0.00024,12.64705]
[1776605424730,42.37,76141.65,77.9,0.67161,0.00024,12.64705]
[1776605424850,42.37,76141.65,77.9,0.67161,0.00024,12.64705]
[1776605424952,42.37,76130.74,77.9,0.66894,0.00024,12.6864]
[1776605425640,42.37,76134.17,77.9,0.66977,0.00024,12.67416]
[1776605431682,42.38,76137.22,77.9,0.67056,0.00024,12.6568]
[1776605433696,42.38,76135.14,77.9,0.67005,0.00024,12.66443]
[1776605434393,42.38,76135.14,77.9,0.67005,0.00024,12.66443]
[1776605434941,42.38,76135.14,77.9,0.67005,0.00024,12.66443]
[1776605435035,42.38,76135.14,77.9,0.67005,0.00024,12.66443]
[1776605435147,42.38,76121.23,77.9,0.66664,0.00025,12.71402]
[1776605435710,42.38,76105.68,77.9,0.66281,0.00025,12.76835]
[1776605436717,42.39,76100.47,77.9,0.66152,0.00025,12.78633]
[1776605437668,42.39,76100.47,77.9,0.66152,0.00025,12.78633]
[1776605437724,42.39,76097.45,77.9,0.66077,0.00025,12.79672]
[1776605438731,42.39,76092.47,77.9,0.65953,0.00025,12.81372]
[1776605441548,42.39,76090.85,77.9,0.65913,0.00025,12.81925]
[1776605443016,42.39,76084.55,77.9,0.65756,0.00025,12.84058]
[1776605443766,42.39,76081.78,77.9,0.65687,0.00025,12.84989]
[1776605444886,42.39,76081.78,77.9,0.65687,0.00025,12.84989]
[1776605446410,42.4,76080.2,77.9,0.65647,0.00025,12.85525]
[1776605446787,42.4,76078.98,77.9,0.65616,0.00025,12.85935]
[1776605447794,42.4,76077.15,77.9,0.6557,0.00025,12.86547]
[1776605448801,42.4,76069.15,77.9,0.65371,0.00025,12.89183]
[1776605449808,42.4,76063.97,77.9,0.65242,0.00025,12.90876]
[1776605451285,42.4,76061.93,77.9,0.6519,0.00025,12.91543]
[1776605453167,42.4,76061.36,77.9,0.65176,0.00025,12.91732]
[1776605453857,42.4,76061.4,77.9,0.65176,0.00025,12.91724]
[1776605453923,42.4,76055.71,77.9,0.65034,0.00025,12.9356]
[1776605454843,42.4,76051.72,77.9,0.64934,0.00025,12.94837]
[1776605457060,42.41,76051.63,77.9,0.64931,0.00025,12.94868]
[1776605457065,42.41,76047.24,77.9,0.64821,0.00025,12.96262]
[1776605463905,42.41,76047.82,77.9,0.64835,0.00025,12.96092]
[1776605465100,42.41,76045.34,77.9,0.64773,0.00025,12.96877]
[1776605465920,42.41,76036.38,77.9,0.64548,0.00025,12.9968]
[1776605468941,42.44,76028.98,77.9,0.64352,0.00025,13.02082]
[1776605469948,42.47,76026.59,77.9,0.64283,0.00025,13.02925]
[1776605471314,42.5,76031.71,77.9,0.64404,0.00025,13.01466]
[1776605471962,42.5,76043.17,77.9,0.6469,0.00025,12.9793]
[1776605472475,42.5,76043.17,77.9,0.6469,0.00025,12.9793]
[1776605472969,42.5,76046.48,77.9,0.64773,0.00025,12.96895]
[1776605478004,42.5,76046.1,77.9,0.64762,0.00025,12.97029]
[1776605483052,42.51,76046.08,77.9,0.64761,0.00025,12.97041]
[1776605485066,42.51,76031.23,77.9,0.64389,0.00025,13.0165]
[1776605486073,42.51,76036.09,77.9,0.64511,0.00025,13.00154]
[1776605487080,42.51,76040.67,77.9,0.64626,0.00025,12.98734]
[1776605487519,42.51,76040.67,77.9,0.64626,0.00025,12.98734]
[1776605488245,42.51,76045.24,77.9,0.6474,0.00025,12.97308]
[1776605488732,42.51,76045.24,77.9,0.6474,0.00025,12.97308]
[1776605489094,42.51,76049.87,77.9,0.64855,0.00025,12.95852]
[1776605491108,42.51,76054.38,77.9,0.64974,0.00025,12.93759]
[1776605493122,42.51,76059.19,77.9,0.65094,0.00025,12.92227]
[1776605498157,42.51,76058.16,77.9,0.65067,0.00025,12.92574]
[1776605499163,42.51,76054.67,77.9,0.64979,0.00025,12.93692]
[1776605505053,42.51,76056.24,77.9,0.65018,0.00025,12.93201]
[1776605505206,42.52,76052.76,77.9,0.6493,0.00025,12.94318]
[1776605506213,42.52,76049.07,77.9,0.64838,0.00025,12.95487]
[1776605511247,42.52,76048.28,77.9,0.64818,0.00025,12.95743]
[1776605513262,42.52,76044.6,77.9,0.64725,0.00025,12.96902]
[1776605518298,42.52,76043.13,77.9,0.64688,0.00025,12.97364]
[1776605521319,42.52,76039.42,77.9,0.64595,0.00025,12.9852]
[1776605523333,42.52,76043.41,77.9,0.64695,0.00025,12.97282]
[1776605524340,42.52,76048.06,77.9,0.64811,0.00025,12.95824]
[1776605530383,42.52,76047.14,77.9,0.64788,0.00025,12.96124]
[1776605534960,42.53,76047.14,77.9,0.64787,0.00025,12.96131]
[1776605535418,42.53,76050.72,77.9,0.64876,0.00025,12.95004]
[1776605536118,42.53,76050.72,77.9,0.64876,0.00025,12.95004]
[1776605536217,42.53,76050.72,77.9,0.64876,0.00025,12.95005]
[1776605539446,42.53,76048.8,77.9,0.64828,0.00025,12.95616]
[1776605544112,42.53,76047.37,77.9,0.64792,0.00025,12.9607]
[1776605544418,42.53,76047.37,77.9,0.64792,0.00025,12.9607]
[1776605544137,42.53,76047.45,77.9,0.64794,0.00025,12.96048]
[1776605544737,42.53,76050.73,77.9,0.64876,0.00025,12.95014]
[1776605546034,42.53,76050.73,77.9,0.64876,0.00025,12.95014]
[1776605546136,42.53,76056.97,77.9,0.65031,0.00025,12.93035]
[1776605546494,42.53,76059.45,77.9,0.65093,0.00025,12.92244]
[1776605548889,42.53,76060.27,77.9,0.65113,0.00025,12.91985]
[1776605548990,42.53,76067.18,77.9,0.65285,0.00025,12.89756]
[1776605549515,42.53,76075.25,77.9,0.65485,0.00025,12.87124]
[1776605551923,42.53,76078.7,77.9,0.65577,0.00025,12.85326]
[1776605554668,42.54,76078.86,77.9,0.6558,0.00025,12.85282]
[1776605555426,42.54,76076.79,77.9,0.65528,0.00025,12.85971]
[1776605555558,42.54,76067.53,77.9,0.65298,0.00025,12.89004]
[1776605556566,42.54,76069.43,77.9,0.65345,0.00025,12.8839]
[1776605558580,42.54,76067.06,77.9,0.65285,0.00025,12.89168]
[1776605563614,42.55,76063.73,77.9,0.65201,0.00025,12.90263]
[1776605568650,42.55,76062.02,77.9,0.65157,0.00025,12.9083]
[1776605571671,42.55,76058.05,77.9,0.65057,0.00025,12.92115]
[1776605572870,42.55,76061.13,77.9,0.65134,0.00025,12.91132]
[1776605573684,42.56,76068.61,77.9,0.65317,0.00025,12.88759]
[1776605577372,42.58,76065.64,77.9,0.65239,0.00025,12.89782]
[1776605579085,42.58,76065.53,77.9,0.65235,0.00025,12.89822]
[1776605579313,42.58,76065.53,77.9,0.65235,0.00025,12.89822]
[1776605579316,42.58,76060.33,77.9,0.65106,0.00025,12.915]
[1776605580261,42.58,76060.33,77.9,0.65106,0.00025,12.915]
[1776605580293,42.59,76043.66,77.9,0.64687,0.00025,12.96804]
[1776605580734,42.59,76040.37,77.9,0.64605,0.00025,12.97827]
[1776605585358,42.59,76040.36,77.9,0.64605,0.00025,12.97827]
[1776605585829,42.59,76040.36,77.9,0.64605,0.00025,12.97826]
[1776605586113,42.59,76039.64,77.9,0.64587,0.00025,12.98049]
[1776605586714,42.59,76039.64,77.9,0.64587,0.00025,12.98049]
[1776605587459,42.59,76039.64,77.9,0.64587,0.00025,12.98049]
[1776605592980,42.58,76039.07,77.9,0.64573,0.00025,12.98221]
[1776605595155,42.58,76036.36,77.9,0.64505,0.00025,12.99061]
[1776605596926,42.59,76036.11,77.9,0.64499,0.00025,12.99139]
[1776605597130,42.59,76036.11,77.9,0.64499,0.00025,12.99139]
[1776605597401,42.59,76036.11,77.9,0.64499,0.00025,12.99139]
[1776605597417,42.59,76036.14,77.9,0.64499,0.00025,12.9913]
[1776605598198,42.59,76036.14,77.9,0.64499,0.00025,12.9913]
[1776605598368,42.59,76036.14,77.9,0.64499,0.00025,12.9913]
[1776605598471,42.59,76036.14,77.9,0.64499,0.00025,12.9913]
[1776605598468,42.61,76014.55,77.9,0.63948,0.00025,13.05765]
[1776605599292,42.61,76014.55,77.9,0.63948,0.00025,13.05765]
[1776605599394,42.63,76017.06,77.9,0.64006,0.00025,13.05091]
[1776605599868,42.66,76014.99,77.9,0.63947,0.00025,13.0579]
[1776605601172,42.66,76014.99,77.9,0.63947,0.00025,13.0579]
[1776605601274,42.68,76012.66,77.9,0.63882,0.00025,13.06557]
[1776605601885,42.7,76016.38,77.9,0.63969,0.00025,13.05537]
[1776605606357,42.77,76017.51,77.9,0.63977,0.00025,13.0546]
[1776605606399,42.77,76017.51,77.9,0.63976,0.00025,13.05469]
[1776605606923,42.77,76019.9,77.9,0.64036,0.00025,13.04769]
[1776605608938,42.78,76022.1,77.9,0.64089,0.00025,13.04132]
[1776605611188,42.78,76021.59,77.9,0.64076,0.00025,13.04294]
[1776605611418,42.78,76021.59,77.9,0.64076,0.00025,13.04294]
[1776605611279,42.78,76021.95,77.9,0.6409,0.00025,13.03534]
[1776605611958,42.79,76016.48,77.9,0.63952,0.00025,13.05166]
[1776605612966,42.79,76011.34,77.9,0.63822,0.00025,13.06686]
[1776605615987,42.85,76015.74,77.9,0.63915,0.00025,13.05607]
[1776605617658,42.85,76016.98,77.9,0.63946,0.00025,13.0525]
[1776605618001,42.85,76014.63,77.9,0.63886,0.00025,13.05949]
[1776605619007,42.85,76011.55,77.9,0.63808,0.00025,13.06857]
[1776605622713,42.86,76011.98,77.9,0.63818,0.00025,13.06751]
[1776605623036,42.86,76012.09,77.9,0.6382,0.00025,13.06725]
[1776605624043,42.86,76015.59,77.9,0.63907,0.00025,13.05706]
[1776605625050,42.86,76018.91,77.9,0.6399,0.00025,13.04735]
[1776605626056,42.87,76015.32,77.9,0.63899,0.00025,13.058]
[1776605628071,42.87,76010.59,77.9,0.6378,0.00025,13.07195]
[1776605632099,42.87,76012.83,77.9,0.63834,0.00025,13.06564]
[1776605634113,42.88,76015.27,77.9,0.63894,0.00025,13.05861]
[1776605639150,42.89,76019.82,77.9,0.64006,0.00025,13.04553]
[1776605639682,42.89,76019.82,77.9,0.64006,0.00025,13.04553]
[1776605640055,42.89,76019.82,77.9,0.64006,0.00025,13.04553]
[1776605640157,42.89,76022.28,77.9,0.64067,0.00025,13.03831]
[1776605641166,42.89,76025.7,77.9,0.64151,0.00025,13.0282]
[1776605644619,42.9,76026.55,77.9,0.64171,0.00025,13.02583]
[1776605645192,42.9,76027.4,77.9,0.64191,0.00025,13.02344]
[1776605646303,42.9,76027.4,77.9,0.64191,0.00025,13.02344]
[1776605647077,42.9,76027.98,77.9,0.64205,0.00025,13.02178]
[1776605652153,42.91,76027.21,77.9,0.64183,0.00025,13.02443]
[1776605654037,42.91,76026.76,77.9,0.64171,0.00025,13.02585]
[1776605654153,42.91,76026.76,77.9,0.64171,0.00025,13.02585]
[1776605654556,42.92,76041.84,77.9,0.64546,0.00025,12.98034]
[1776605655481,42.92,76065.56,77.9,0.65134,0.00025,12.90623]
[1776605655565,42.92,76065.56,77.9,0.65134,0.00025,12.90623]
[1776605656378,42.91,76066.49,77.9,0.65157,0.00025,12.90324]
[1776605657568,42.91,76066.56,77.9,0.65159,0.00025,12.903]
[1776605658527,42.91,76066.56,77.9,0.65159,0.00025,12.903]
[1776605658385,42.91,76061.3,77.9,0.65029,0.00025,12.91968]
[1776605659296,42.91,76056.75,77.9,0.64917,0.00025,12.934]
[1776605659705,42.91,76056.75,77.9,0.64917,0.00025,12.934]
[1776605660303,42.91,76057.18,77.9,0.64928,0.00025,12.93262]
[1776605660982,42.91,76057.18,77.9,0.64928,0.00025,12.93262]
[1776605661310,42.91,76057.67,77.9,0.6494,0.00025,12.93105]
[1776605664099,42.91,76056.08,77.9,0.64901,0.00025,12.93598]
[1776605664331,42.91,76049.52,77.9,0.64739,0.00025,12.95642]
[1776605665196,42.91,76049.52,77.9,0.64739,0.00025,12.95642]
[1776605665338,42.91,76045.61,77.9,0.64642,0.00025,12.96848]
[1776605667352,42.91,76041.67,77.9,0.64544,0.00025,12.98055]
[1776605670214,42.91,76040.78,77.9,0.64523,0.00025,12.98321]
[1776605671383,42.9,76045.8,77.9,0.64654,0.00025,12.96106]
[1776605671971,42.9,76045.8,77.9,0.64654,0.00025,12.96106]
[1776605672001,42.9,76045.8,77.9,0.64654,0.00025,12.96106]
[1776605672390,42.9,76052.97,77.9,0.64832,0.00025,12.93878]
[1776605673325,42.9,76052.97,77.9,0.64832,0.00025,12.93878]
[1776605673397,42.9,76056.18,77.9,0.64912,0.00025,12.9287]
[1776605678432,42.9,76051.68,77.9,0.648,0.00025,12.94275]
[1776605682461,42.9,76053.76,77.9,0.64852,0.00025,12.93623]
[1776605683468,42.9,76060.49,77.9,0.65019,0.00025,12.91507]
[1776605685482,42.9,76062.77,77.9,0.65075,0.00025,12.90787]
[1776605687496,42.9,76065.1,77.9,0.65133,0.00025,12.90051]
[1776605692531,42.91,76065.05,77.9,0.6513,0.00025,12.9008]
[1776605693538,42.91,76059.32,77.9,0.64988,0.00025,12.91898]
[1776605695552,42.91,76052.97,77.9,0.64831,0.00025,12.93894]
[1776605695726,42.91,76052.97,77.9,0.64831,0.00025,12.93894]
[1776605696559,42.91,76052.67,77.9,0.64823,0.00025,12.93987]
[1776605701594,42.91,76054.55,77.9,0.6487,0.00025,12.93399]
[1776605703880,42.91,76054.4,77.9,0.64866,0.00025,12.93446]
[1776605704258,42.91,76054.4,77.9,0.64866,0.00025,12.93446]
[1776605704555,42.91,76054.4,77.9,0.64866,0.00025,12.93446]
[1776605704620,42.91,76048.1,77.9,0.6471,0.00025,12.95408]
[1776605706635,42.91,76052.47,77.9,0.64818,0.00025,12.9406]
[1776605707642,42.91,76059.07,77.9,0.64981,0.00025,12.91998]
[1776605710900,42.91,76059.28,77.9,0.64986,0.00025,12.91934]
[1776605711001,42.91,76059.5,77.9,0.64991,0.00025,12.91867]
[1776605712677,42.91,76065.73,77.9,0.65145,0.00025,12.89893]
[1776605715946,42.91,76065.78,77.9,0.65146,0.00025,12.89878]
[1776605717375,42.91,76070.1,77.9,0.65253,0.00025,12.88498]
[1776605722493,42.91,76070.08,77.9,0.65252,0.00025,12.8851]
[1776605722750,42.92,76080.04,77.9,0.65497,0.00025,12.85294]
[1776605724764,42.92,76076.48,77.9,0.6541,0.00025,12.86449]
[1776605728792,42.92,76073.69,77.9,0.65341,0.00025,12.87354]
[1776605729776,42.92,76073.69,77.9,0.65341,0.00025,12.87354]
[1776605730805,42.92,76071.32,77.9,0.65282,0.00025,12.8812]
[1776605732816,42.92,76071.42,77.9,0.6529,0.00025,12.87421]
[1776605736388,42.92,76071.32,77.9,0.65288,0.00025,12.87456]
[1776605741883,42.92,76070.5,77.9,0.65266,0.00025,12.87734]
[1776605744904,42.92,76068.19,77.9,0.65209,0.00025,12.88483]
[1776605749939,42.93,76067.09,77.9,0.65181,0.00025,12.88847]
[1776605751642,42.93,76064.83,77.9,0.65125,0.00025,12.89569]
[1776605752960,42.93,76062.7,77.9,0.65072,0.00025,12.90248]
[1776605757995,42.93,76060.0,77.9,0.65004,0.00025,12.91109]
[1776605763036,42.94,76059.51,77.9,0.64989,0.00025,12.91304]
[1776605766057,42.95,76056.82,77.9,0.6492,0.00025,12.92188]
[1776605771092,42.96,76055.77,77.9,0.64889,0.00025,12.92576]
[1776605775186,42.97,76055.44,77.9,0.64879,0.00025,12.92714]
[1776605775343,42.97,76055.44,77.9,0.64879,0.00025,12.92714]
[1776605775407,42.97,76055.44,77.9,0.64879,0.00025,12.92714]
[1776605775442,42.97,76054.98,77.9,0.64866,0.00025,12.9287]
[1776605776128,42.97,76037.24,77.9,0.64426,0.00025,12.98338]
[1776605777134,42.98,76033.87,77.9,0.64341,0.00025,12.99367]
[1776605782180,42.98,76033.33,77.9,0.64325,0.00025,12.99563]
[1776605783843,42.99,76032.19,77.9,0.64295,0.00025,12.99924]
[1776605784182,42.99,76027.23,77.9,0.64171,0.00025,13.01418]
[1776605785189,42.99,76020.07,77.9,0.63992,0.00025,13.03549]
[1776605786197,43.0,76013.98,77.9,0.63839,0.00025,13.05342]
[1776605788211,43.01,76021.5,77.9,0.64021,0.00025,13.03205]
[1776605789872,43.04,76021.11,77.9,0.64006,0.00025,13.03395]
[1776605791236,43.06,76018.89,77.9,0.6395,0.00025,13.03465]
[1776605793441,43.08,76018.92,77.9,0.63945,0.00025,13.03524]
[1776605793531,43.08,76018.92,77.9,0.63945,0.00025,13.03524]
[1776605793927,43.09,76020.81,77.9,0.63986,0.00025,13.03038]
[1776605794262,43.11,76035.39,77.9,0.64344,0.00025,12.98772]
[1776605795269,43.11,76037.11,77.9,0.64386,0.00025,12.98263]
[1776605797283,43.12,76040.6,77.9,0.64471,0.00025,12.97225]
[1776605798289,43.12,76030.93,77.9,0.6423,0.00025,13.00143]
[1776605799297,43.12,76028.01,77.9,0.64157,0.00025,13.01021]
[1776605800267,43.12,76028.01,77.9,0.64157,0.00025,13.01021]
[1776605800381,43.12,76028.01,77.9,0.64157,0.00025,13.01021]
[1776605801311,43.13,76022.16,77.9,0.6401,0.00025,13.02765]
[1776605806346,43.14,76019.11,77.9,0.63932,0.00025,13.03691]
[1776605807040,43.14,76019.11,77.9,0.63932,0.00025,13.03691]
[1776605807353,43.14,76014.14,77.9,0.63807,0.00025,13.05143]
[1776605808360,43.14,76011.01,77.9,0.63729,0.00025,13.06052]
[1776605811776,43.14,76011.92,77.9,0.63751,0.00025,13.05801]
[1776605811907,43.14,76011.92,77.9,0.63751,0.00025,13.05801]
[1776605812590,43.14,76011.92,77.9,0.63751,0.00025,13.05801]
[1776605812646,43.14,76014.84,77.9,0.63823,0.00025,13.0496]
[1776605817047,43.15,76015.61,77.9,0.63841,0.00025,13.04751]
[1776605817423,43.15,76014.09,77.9,0.63802,0.00025,13.05202]
[1776605819586,43.15,76013.79,77.9,0.63795,0.00025,13.05293]
[1776605819661,43.15,76013.19,77.9,0.63779,0.00025,13.05471]
[1776605825478,43.16,76012.12,77.9,0.6375,0.00025,13.05806]
[1776605830514,43.17,76012.16,77.9,0.6375,0.00025,13.05815]
[1776605834350,43.17,76011.33,77.9,0.63728,0.00025,13.06066]
[1776605839577,43.18,76011.15,77.9,0.63722,0.00025,13.06141]
[1776605840584,43.18,76007.65,77.9,0.63634,0.00025,13.07149]
[1776605841517,43.18,76007.65,77.9,0.63634,0.00025,13.07149]
[1776605841586,43.18,76007.65,77.9,0.63634,0.00025,13.07149]
[1776605841679,43.18,76007.65,77.9,0.63634,0.00025,13.07149]
[1776605841603,43.18,76000.02,77.9,0.63443,0.00025,13.09319]
[1776605841749,43.18,76000.02,77.9,0.63443,0.00025,13.09319]
[1776605841833,43.18,76000.02,77.9,0.63443,0.00025,13.09319]
[1776605842053,43.18,76000.02,77.9,0.63443,0.00025,13.09319]
[1776605842606,43.18,75993.3,77.9,0.63275,0.00025,13.11205]
[1776605845384,43.18,75992.51,77.9,0.63254,0.00025,13.11439]
[1776605845627,43.18,75991.32,77.9,0.63224,0.00025,13.11771]
[1776605847641,43.19,75987.74,77.9,0.63132,0.00025,13.1278]
[1776605850475,43.19,75986.76,77.9,0.63107,0.00025,13.13063]
[1776605850667,43.2,75982.9,77.9,0.63009,0.00025,13.14129]
[1776605851674,43.2,75980.5,77.9,0.62954,0.00025,13.14126]
[1776605852506,43.2,75980.5,77.9,0.62954,0.00025,13.14126]
[1776605854186,43.2,75983.0,77.9,0.63017,0.00025,13.13446]
[1776605861744,43.2,75981.3,77.9,0.62974,0.00025,13.13913]
[1776605867582,43.2,75980.72,77.9,0.62959,0.00025,13.14071]
[1776605867759,43.2,75980.72,77.9,0.62959,0.00025,13.14071]
[1776605867671,43.2,75981.94,77.9,0.6299,0.00025,13.13739]
[1776605868147,43.2,75981.94,77.9,0.6299,0.00025,13.13739]
[1776605868588,43.2,75981.94,77.9,0.6299,0.00025,13.13739]
[1776605868689,43.2,75987.08,77.9,0.63119,0.00025,13.12331]
[1776605868793,43.2,76004.87,77.9,0.63564,0.00025,13.07353]
[1776605871334,43.2,76005.31,77.9,0.63575,0.00025,13.07229]
[1776605871765,43.2,76006.14,77.9,0.63595,0.00025,13.07001]
[1776605871874,43.2,76009.89,77.9,0.63688,0.00025,13.05933]
[1776605873637,43.2,76009.89,77.9,0.63688,0.00025,13.05933]
[1776605873730,43.2,76014.71,77.9,0.63808,0.00025,13.04548]
[1776605873828,43.2,76021.56,77.9,0.63979,0.00025,13.02558]
[1776605874835,43.2,76024.92,77.9,0.64062,0.00025,13.01571]
[1776605875842,43.21,76027.93,77.9,0.64136,0.00025,13.00694]
[1776605878004,43.21,76030.82,77.9,0.64207,0.00025,12.99851]
[1776605879611,43.21,76030.82,77.9,0.64207,0.00025,12.99851]
[1776605879737,43.21,76030.82,77.9,0.64207,0.00025,12.99851]
[1776605879711,43.21,76031.01,77.9,0.64211,0.00025,12.99802]
[1776605879930,43.21,76033.26,77.9,0.64266,0.00025,12.99135]
[1776605880877,43.22,76036.57,77.9,0.64348,0.00025,12.98149]
[1776605885912,43.22,76029.5,77.9,0.6417,0.00025,13.00292]
[1776605886919,43.23,76022.59,77.9,0.63998,0.00025,13.02334]
[1776605889826,43.23,76022.72,77.9,0.64001,0.00025,13.02303]
[1776605891954,43.23,76019.15,77.9,0.63911,0.00025,13.03357]
[1776605896989,43.23,76019.01,77.9,0.63906,0.00025,13.03413]
[1776605902024,43.24,76019.47,77.9,0.63916,0.00025,13.03298]
[1776605905377,43.24,76019.24,77.9,0.6391,0.00025,13.03374]
[1776605909859,43.25,76018.84,77.9,0.63898,0.00025,13.03514]
[1776605910183,43.25,76015.06,77.9,0.63803,0.00025,13.04615]
[1776605911589,43.25,76015.06,77.9,0.63803,0.00025,13.04615]
[1776605913100,43.25,76018.19,77.9,0.63886,0.00025,13.03059]
[1776605916122,43.26,76028.06,77.9,0.6413,0.00025,13.00179]
[1776605917129,43.26,76030.05,77.9,0.64179,0.00025,12.99597]
[1776605922164,43.27,76030.59,77.9,0.6419,0.00025,12.99466]
[1776605924178,43.27,76034.76,77.9,0.64293,0.00025,12.98235]
[1776605926129,43.27,76036.49,77.9,0.64335,0.00025,12.97723]
[1776605926501,43.27,76037.87,77.9,0.64369,0.00025,12.97315]
[1776605927256,43.27,76037.87,77.9,0.64369,0.00025,12.97315]
[1776605927261,43.27,76037.98,77.9,0.64371,0.00025,12.97288]
[1776605929155,43.28,76038.71,77.9,0.64389,0.00025,12.97075]
[1776605929212,43.28,76036.28,77.9,0.64328,0.00025,12.9781]
[1776605934248,43.29,76035.61,77.9,0.64308,0.00025,12.98049]
[1776605935451,43.29,76035.61,77.9,0.64308,0.00025,12.98049]
[1776605941349,43.3,76036.46,77.9,0.64326,0.00025,12.97836]
[1776605941541,43.3,76036.46,77.9,0.64326,0.00025,12.97836]
[1776605947649,43.31,76034.51,77.9,0.64273,0.00025,12.98476]
[1776605950361,43.32,76037.59,77.9,0.64347,0.00025,12.9759]
[1776605953727,43.33,76037.84,77.9,0.64352,0.00025,12.9753]
[1776605960009,43.34,76037.32,77.9,0.64336,0.00025,12.97731]
[1776605965466,43.35,76036.73,77.9,0.64317,0.00025,12.97961]
[1776605970548,43.36,76037.09,77.9,0.64323,0.00025,12.97886]
[1776605970666,43.36,76037.09,77.9,0.64323,0.00025,12.97886]
[1776605970726,43.36,76037.37,77.9,0.6433,0.00025,12.9781]
[1776605970882,43.36,76037.37,77.9,0.6433,0.00025,12.9781]
[1776605971510,43.36,76042.64,77.9,0.64465,0.00025,12.95569]
[1776605972517,43.37,76044.88,77.9,0.6452,0.00025,12.949]
[1776605977552,43.38,76044.93,77.9,0.64518,0.00025,12.94925]
[1776605982594,43.38,76045.35,77.9,0.64526,0.00025,12.9483]
[1776605982644,43.38,76063.42,77.9,0.64971,0.00025,12.89278]
[1776605983416,43.38,76063.42,77.9,0.64971,0.00025,12.89278]
[1776605983800,43.38,76063.42,77.9,0.64971,0.00025,12.89278]
[1776605983858,43.38,76063.8,77.9,0.6498,0.00025,12.89158]
[1776605984601,43.38,76059.0,77.9,0.64862,0.00025,12.90646]
[1776605985746,43.38,76061.16,77.9,0.64916,0.00025,12.89974]
[1776605986615,43.38,76053.39,77.9,0.64725,0.00025,12.92368]
[1776605988629,43.39,76055.42,77.9,0.64773,0.00025,12.91763]
[1776605990643,43.38,76060.37,77.9,0.64896,0.00025,12.90229]
[1776605991650,43.38,76063.23,77.9,0.64966,0.00025,12.89339]
[1776605994378,43.38,76065.03,77.9,0.6501,0.00025,12.88774]
[1776605994671,43.38,76067.56,77.9,0.65073,0.00025,12.87981]
[1776605995678,43.38,76069.67,77.9,0.65124,0.00025,12.87316]
[1776605996685,43.38,76073.87,77.9,0.65227,0.00024,12.85989]
[1776605997516,43.38,76073.87,77.9,0.65227,0.00024,12.85989]
[1776606003138,43.38,76075.24,77.9,0.65261,0.00024,12.85553]
[1776606003734,43.38,76076.82,77.9,0.653,0.00024,12.85051]
[1776606004741,43.38,76074.83,77.9,0.65251,0.00024,12.85683]
[1776606005748,43.38,76072.5,77.9,0.65194,0.00024,12.8642]
[1776606007762,43.38,76070.22,77.9,0.65138,0.00024,12.87138]
[1776606011917,43.38,76069.21,77.9,0.65114,0.00025,12.87453]
[1776606013804,43.38,76063.18,77.9,0.64966,0.00025,12.89337]
[1776606014252,43.38,76063.18,77.9,0.64966,0.00025,12.89337]
[1776606014813,43.38,76059.38,77.9,0.64873,0.00025,12.90515]
[1776606019848,43.39,76058.94,77.9,0.64858,0.00025,12.90706]
[1776606021862,43.4,76052.79,77.9,0.64705,0.00025,12.9262]
[1776606022869,43.4,76046.61,77.9,0.64552,0.00025,12.94514]
[1776606025892,43.41,76044.08,77.9,0.64487,0.00025,12.95307]
[1776606029644,43.41,76043.47,77.9,0.64471,0.00025,12.95508]
[1776606029920,43.42,76042.93,77.9,0.64456,0.00025,12.95688]
[1776606030927,43.42,76039.74,77.9,0.64377,0.00025,12.96649]
[1776606034338,43.42,76038.6,77.9,0.64354,0.00025,12.96339]
[1776606034350,43.42,76036.37,77.9,0.64298,0.00025,12.9701]
[1776606035673,43.42,76036.37,77.9,0.64298,0.00025,12.9701]
[1776606035772,43.43,76032.83,77.9,0.6421,0.00025,12.98067]
[1776606040419,43.43,76029.62,77.9,0.64129,0.00025,12.99045]
[1776606041777,43.43,76029.62,77.9,0.64129,0.00025,12.99045]
[1776606046815,43.44,76031.51,77.9,0.64173,0.00025,12.98517]
[1776606047849,43.45,76031.51,77.9,0.64172,0.00025,12.98532]
[1776606047876,43.45,76034.97,77.9,0.64257,0.00025,12.97516]
[1776606051322,43.45,76034.07,77.9,0.64233,0.00025,12.97802]
[1776606051599,43.45,76034.65,77.9,0.64247,0.00025,12.97638]
[1776606056050,43.46,76034.93,77.9,0.64252,0.00025,12.9758]
[1776606056124,43.46,76034.93,77.9,0.64252,0.00025,12.9758]
[1776606056405,43.46,76034.93,77.9,0.64252,0.00025,12.9758]
[1776606056656,43.46,76034.93,77.9,0.64252,0.00025,12.9758]
[1776606056850,43.46,76034.93,77.9,0.64252,0.00025,12.9758]
[1776606056928,43.46,76035.88,77.9,0.64275,0.00025,12.97304]
[1776606057853,43.46,76035.88,77.9,0.64275,0.00025,12.97304]
[1776606057903,43.46,76055.7,77.9,0.64763,0.00025,12.91313]
[1776606058120,43.46,76056.37,77.9,0.6478,0.00025,12.91103]
[1776606062369,43.46,76057.03,77.9,0.64797,0.00025,12.90887]
[1776606068435,43.45,76056.96,77.9,0.64797,0.00025,12.90885]
[1776606069197,43.45,76054.07,77.9,0.64726,0.00025,12.91776]
[1776606075515,43.46,76053.64,77.9,0.64713,0.00025,12.91938]
[1776606075888,43.46,76053.64,77.9,0.64713,0.00025,12.91938]
[1776606075896,43.46,76055.81,77.9,0.64765,0.00025,12.9129]
[1776606076248,43.46,76043.65,77.9,0.64466,0.00025,12.94984]
[1776606081282,43.47,76035.69,77.9,0.64269,0.00025,12.97377]
[1776606086326,43.47,76035.7,77.9,0.64267,0.00025,12.97398]
[1776606087677,43.48,76035.18,77.9,0.64254,0.00025,12.97559]
[1776606087731,43.48,76035.18,77.9,0.64254,0.00025,12.97559]
[1776606087820,43.48,76037.31,77.9,0.64306,0.00025,12.96932]
[1776606089187,43.48,76035.9,77.9,0.64271,0.00025,12.97357]
[1776606090637,43.48,76036.62,77.9,0.64288,0.00025,12.97149]
[1776606092373,43.48,76038.31,77.9,0.64335,0.00025,12.95992]
[1776606092752,43.48,76038.31,77.9,0.64335,0.00025,12.95992]
[1776606092831,43.48,76038.31,77.9,0.64334,0.00025,12.95998]
[1776606093366,43.49,76042.82,77.9,0.64445,0.00025,12.94655]
[1776606094195,43.49,76042.82,77.9,0.64445,0.00025,12.94655]
[1776606094373,43.49,76042.05,77.9,0.64425,0.00025,12.94894]
[1776606095380,43.49,76039.24,77.9,0.64356,0.00025,12.95739]
[1776606100415,43.5,76036.4,77.9,0.64284,0.00025,12.96608]
[1776606104443,43.5,76034.17,77.9,0.64227,0.00025,12.97291]
[1776606105450,43.5,76031.23,77.9,0.64154,0.00025,12.98164]
[1776606107464,43.51,76035.25,77.9,0.64252,0.00025,12.96988]
[1776606108888,43.51,76035.25,77.9,0.64252,0.00025,12.96988]
[1776606108964,43.51,76035.25,77.9,0.64252,0.00025,12.96988]
[1776606109478,43.51,76039.3,77.9,0.64351,0.00025,12.95796]
[1776606110031,43.51,76039.3,77.9,0.64351,0.00025,12.95796]
[1776606110485,43.51,76041.67,77.9,0.64409,0.00025,12.95096]
[1776606111590,43.51,76041.67,77.9,0.64409,0.00025,12.95096]
[1776606112015,43.51,76041.67,77.9,0.64409,0.00025,12.95096]
[1776606111667,43.51,76041.67,77.9,0.64409,0.00025,12.95102]
[1776606112499,43.51,76040.91,77.9,0.6439,0.00025,12.95333]
[1776606116527,43.52,76038.76,77.9,0.64335,0.00025,12.95988]
[1776606117534,43.52,76036.55,77.9,0.64281,0.00025,12.96649]
[1776606122569,43.52,76035.12,77.9,0.64243,0.00025,12.97097]
[1776606127604,43.53,76033.35,77.9,0.64198,0.00025,12.97647]
[1776606131632,43.54,76039.14,77.9,0.64339,0.00025,12.95952]
[1776606136669,43.54,76040.06,77.9,0.6436,0.00025,12.95693]
[1776606138270,43.54,76040.13,77.9,0.64362,0.00025,12.95674]
[1776606141703,43.54,76033.5,77.9,0.64197,0.00025,12.97651]
[1776606142710,43.55,76030.65,77.9,0.64127,0.00025,12.98494]
[1776606147745,43.55,76030.99,77.9,0.64134,0.00025,12.98413]
[1776606148751,43.55,76037.61,77.9,0.64297,0.00025,12.96462]
[1776606150288,43.55,76038.38,77.9,0.64315,0.00025,12.96237]
[1776606150766,43.55,76043.47,77.9,0.6444,0.00025,12.94722]
[1776606151309,43.55,76043.47,77.9,0.6444,0.00025,12.94722]
[1776606151387,43.55,76043.47,77.9,0.6444,0.00025,12.94722]
[1776606151773,43.55,76044.57,77.9,0.64473,0.00025,12.93728]
[1776606152780,43.56,76049.1,77.9,0.64584,0.00025,12.92367]
[1776606153787,43.56,76051.89,77.9,0.64653,0.00025,12.91527]
[1776606154794,43.56,76056.93,77.9,0.64776,0.00025,12.89995]
[1776606156610,43.56,76057.27,77.9,0.64784,0.00025,12.89887]
[1776606156807,43.56,76050.86,77.9,0.64627,0.00025,12.91842]
[1776606159830,43.55,76048.18,77.9,0.64562,0.00025,12.9264]
[1776606161843,43.55,76046.11,77.9,0.64512,0.00025,12.93255]
[1776606166878,43.55,76046.0,77.9,0.64511,0.00025,12.93263]
[1776606169899,43.54,76043.53,77.9,0.64452,0.00025,12.9399]
[1776606172058,43.54,76041.99,77.9,0.64414,0.00025,12.94447]
[1776606178257,43.53,76041.52,77.9,0.64404,0.00025,12.94561]
[1776606182061,43.53,76041.45,77.9,0.64404,0.00025,12.94562]
[1776606181982,43.53,76046.99,77.9,0.64542,0.00025,12.92888]
[1776606183089,43.53,76046.99,77.9,0.64542,0.00025,12.92888]
[1776606182990,43.52,76050.19,77.9,0.64621,0.00025,12.91916]
[1776606184469,43.52,76051.29,77.9,0.64648,0.00025,12.91578]
[1776606188025,43.52,76045.95,77.9,0.64517,0.00025,12.93182]
[1776606189678,43.52,76045.53,77.9,0.64507,0.00025,12.93304]
[1776606190039,43.52,76042.81,77.9,0.64441,0.00025,12.94118]
[1776606194804,43.52,76042.77,77.9,0.6444,0.00025,12.94121]
[1776606202123,43.5,76042.96,77.9,0.64449,0.00025,12.94018]
[1776606204822,43.5,76042.96,77.9,0.64449,0.00025,12.94018]
[1776606211037,43.5,76042.19,77.9,0.64432,0.00025,12.94215]
[1776606216238,43.49,76042.34,77.9,0.64444,0.00025,12.93473]
[1776606216339,43.49,76044.69,77.9,0.64503,0.00025,12.92756]
[1776606221369,43.48,76045.19,77.9,0.64516,0.00025,12.92593]
[1776606222723,43.48,76045.19,77.9,0.64517,0.00025,12.92586]
[1776606222825,43.48,76045.19,77.9,0.64517,0.00025,12.92586]
[1776606222860,43.48,76045.19,77.9,0.64517,0.00025,12.92581]
[1776606223811,43.48,76045.19,77.9,0.64517,0.00025,12.92581]
[1776606223889,43.48,76036.78,77.9,0.6431,0.00025,12.95101]
[1776606225284,43.48,76033.12,77.9,0.6422,0.00025,12.96183]
[1776606227298,43.48,76029.05,77.9,0.64119,0.00025,12.97378]
[1776606230123,43.48,76029.6,77.9,0.64133,0.00025,12.97213]
[1776606232431,43.47,76027.61,77.9,0.64084,0.00025,12.97791]
[1776606234346,43.47,76030.39,77.9,0.64153,0.00025,12.96978]
[1776606235355,43.48,76034.93,77.9,0.64265,0.00025,12.95637]
[1776606240390,43.48,76036.9,77.9,0.64313,0.00025,12.95062]
[1776606244418,43.48,76040.19,77.9,0.64394,0.00025,12.9409]
[1776606246805,43.48,76040.16,77.9,0.64393,0.00025,12.94101]
[1776606246811,43.48,76037.46,77.9,0.64326,0.00025,12.9491]
[1776606250460,43.48,76034.36,77.9,0.64248,0.00025,12.95838]
[1776606251920,43.48,76034.36,77.9,0.64248,0.00025,12.95838]
[1776606252017,43.48,76035.62,77.9,0.6428,0.00025,12.95466]
[1776606254488,43.49,76039.05,77.9,0.64364,0.00025,12.94448]
[1776606257000,43.49,76039.41,77.9,0.64373,0.00025,12.94343]
[1776606257101,43.49,76040.26,77.9,0.64394,0.00025,12.9409]
[1776606258109,43.49,76042.78,77.9,0.64456,0.00025,12.93337]
[1776606258193,43.49,76042.78,77.9,0.64456,0.00025,12.93337]
[1776606259524,43.49,76046.28,77.9,0.64541,0.00025,12.92288]
[1776606260409,43.49,76046.28,77.9,0.64541,0.00025,12.92288]
[1776606262008,43.49,76046.64,77.9,0.6455,0.00025,12.92182]
[1776606262094,43.49,76046.64,77.9,0.6455,0.00025,12.92182]
[1776606262103,43.49,76048.54,77.9,0.64597,0.00025,12.9161]
[1776606263283,43.49,76049.95,77.9,0.64631,0.00025,12.91188]
[1776606263552,43.49,76055.12,77.9,0.64759,0.00025,12.89603]
[1776606268403,43.48,76054.11,77.9,0.64736,0.00025,12.89884]
[1776606268523,43.48,76054.11,77.9,0.64736,0.00025,12.89884]
[1776606268587,43.48,76053.25,77.9,0.64715,0.00025,12.90141]
[1776606273377,43.47,76051.99,77.9,0.64692,0.00025,12.89832]
[1776606274509,43.47,76052.03,77.9,0.64694,0.00025,12.89814]
[1776606274629,43.47,76054.9,77.9,0.64765,0.00025,12.88929]
[1776606275723,43.47,76054.9,77.9,0.64765,0.00025,12.88929]
[1776606275851,43.47,76054.9,77.9,0.64765,0.00025,12.88929]
[1776606275938,43.47,76056.2,77.9,0.64797,0.00025,12.88524]
[1776606277174,43.47,76056.2,77.9,0.64797,0.00025,12.88524]
[1776606277650,43.47,76055.85,77.9,0.64789,0.00025,12.88621]
[1776606282415,43.46,76055.66,77.9,0.64786,0.00025,12.88662]
[1776606285503,43.46,76057.09,77.9,0.64823,0.00025,12.88198]
[1776606285707,43.46,76065.15,77.9,0.65022,0.00025,12.85694]
[1776606287720,43.45,76068.46,77.9,0.65103,0.00025,12.84651]
[1776606288639,43.45,76068.46,77.9,0.65103,0.00025,12.84651]
[1776606288728,43.45,76067.96,77.9,0.65091,0.00025,12.84805]
[1776606289816,43.45,76067.96,77.9,0.65091,0.00025,12.84805]
[1776606295793,43.45,76068.7,77.9,0.65112,0.00025,12.84544]
[1776606301835,43.44,76069.63,77.9,0.65136,0.00025,12.84226]
[1776606303230,43.44,76069.63,77.9,0.65136,0.00025,12.84226]
[1776606306639,43.44,76068.81,77.9,0.65118,0.00025,12.84465]
[1776606306730,43.44,76068.81,77.9,0.65118,0.00025,12.84465]
[1776606306870,43.43,76063.01,77.9,0.64976,0.00025,12.86273]
[1776606307366,43.43,76063.01,77.9,0.64976,0.00025,12.86273]
[1776606307888,43.43,76063.01,77.9,0.64976,0.00025,12.86273]
[1776606307989,43.43,76055.09,77.9,0.64781,0.00025,12.88717]
[1776606308545,43.43,76055.09,77.9,0.64781,0.00025,12.88717]
[1776606308843,43.43,76055.09,77.9,0.64781,0.00025,12.88717]
[1776606308884,43.43,76051.16,77.9,0.64685,0.00025,12.89915]
[1776606310156,43.43,76045.1,77.9,0.64536,0.00025,12.91751]
[1776606310898,43.43,76039.1,77.9,0.64388,0.00025,12.93552]
[1776606311905,43.43,76036.33,77.9,0.6432,0.00025,12.94378]
[1776606312912,43.43,76028.81,77.9,0.64133,0.00025,12.96605]
[1776606313919,43.43,76026.2,77.9,0.64069,0.00025,12.97369]
[1776606319137,43.42,76025.21,77.9,0.64045,0.00025,12.97645]
[1776606319153,43.42,76023.02,77.9,0.63991,0.00025,12.98288]
[1776606319254,43.42,76023.02,77.9,0.63991,0.00025,12.98288]
[1776606325223,43.43,76020.81,77.9,0.63935,0.00025,12.98943]
[1776606329920,43.43,76019.13,77.9,0.63893,0.00025,12.99439]
[1776606330514,43.43,76017.53,77.9,0.63853,0.00025,12.99903]
[1776606331038,43.43,76007.25,77.9,0.63602,0.00025,13.02183]
[1776606332045,43.43,76002.61,77.9,0.63486,0.00025,13.03494]
[1776606334211,43.43,76000.35,77.9,0.6343,0.00025,13.04127]
[1776606335881,43.43,75999.61,77.9,0.63412,0.00025,13.04334]
[1776606337080,43.43,75997.38,77.9,0.63356,0.00025,13.04955]
[1776606341183,43.43,75997.44,77.9,0.63358,0.00025,13.04935]
[1776606341111,43.43,75999.98,77.9,0.63421,0.00025,13.04224]
[1776606345788,43.43,75999.33,77.9,0.63405,0.00025,13.04404]
[1776606347340,43.43,75998.44,77.9,0.63383,0.00025,13.04652]
[1776606349926,43.43,75997.14,77.9,0.6335,0.00025,13.05016]
[1776606349928,43.43,75997.14,77.9,0.6335,0.00025,13.05016]
[1776606350028,43.43,75997.14,77.9,0.6335,0.00025,13.05016]
[1776606350173,43.43,75994.43,77.9,0.63283,0.00025,13.0577]
[1776606350461,43.43,75994.43,77.9,0.63283,0.00025,13.0577]
[1776606350508,43.43,75994.43,77.9,0.63283,0.00025,13.0577]
[1776606351235,43.43,75994.43,77.9,0.63283,0.00025,13.0577]
[1776606352187,43.43,75989.05,77.9,0.63148,0.00025,13.07253]
[1776606356328,43.43,75989.73,77.9,0.63165,0.00025,13.07063]
[1776606357222,43.43,75989.6,77.9,0.63162,0.00025,13.07098]
[1776606359249,43.43,75989.67,77.9,0.63164,0.00025,13.07078]
[1776606360206,43.43,75989.73,77.9,0.63166,0.00025,13.07059]
[1776606360278,43.43,75977.64,77.9,0.62862,0.00025,13.10343]
[1776606361537,43.43,75977.64,77.9,0.62862,0.00025,13.10343]
[1776606362164,43.43,75977.64,77.9,0.62862,0.00025,13.10343]
[1776606362251,43.43,75973.81,77.9,0.62767,0.00025,13.11364]
[1776606363396,43.43,75973.15,77.9,0.6275,0.00025,13.11539]
[1776606364253,43.43,75973.15,77.9,0.6275,0.00025,13.11539]
[1776606363403,43.42,75975.34,77.9,0.62805,0.00025,13.10952]
[1776606364913,43.42,75975.34,77.9,0.62805,0.00025,13.10952]
[1776606365015,43.42,75987.41,77.9,0.63109,0.00025,13.07681]
[1776606368334,43.42,75981.13,77.9,0.62952,0.00025,13.09385]
[1776606373369,43.42,75979.37,77.9,0.62909,0.00025,13.09847]
[1776606375391,43.42,75979.49,77.9,0.62912,0.00025,13.09812]
[1776606375493,43.41,75981.63,77.9,0.62966,0.00025,13.09228]
[1776606377397,43.41,75984.35,77.9,0.63035,0.00025,13.08487]
[1776606384446,43.41,75984.57,77.9,0.63042,0.00025,13.08408]
[1776606387176,43.41,75983.26,77.9,0.63009,0.00025,13.08762]
[1776606388323,43.4,75983.69,77.9,0.6302,0.00025,13.0864]
[1776606388429,43.4,75983.69,77.9,0.6302,0.00025,13.0864]
[1776606389481,43.4,75988.86,77.9,0.6315,0.00025,13.07222]
[1776606392212,43.4,75989.73,77.9,0.63172,0.00025,13.06981]
[1776606392510,43.4,75991.81,77.9,0.6323,0.00025,13.05744]
[1776606394364,43.4,75990.23,77.9,0.63191,0.00025,13.06178]
[1776606394644,43.4,75990.23,77.9,0.63191,0.00025,13.06178]
[1776606394745,43.4,75985.12,77.9,0.63063,0.00025,13.07578]
[1776606395499,43.4,75985.12,77.9,0.63063,0.00025,13.07578]
[1776606395523,43.4,75981.55,77.9,0.62973,0.00025,13.08547]
[1776606396530,43.4,75975.83,77.9,0.6283,0.00025,13.10086]
[1776606399213,43.4,75974.37,77.9,0.62793,0.00025,13.10474]
[1776606399273,43.4,75974.53,77.9,0.62797,0.00025,13.10428]
[1776606399550,43.4,75970.95,77.9,0.62708,0.00025,13.11379]
[1776606401569,43.39,75964.3,77.9,0.62541,0.00025,13.13127]
[1776606402573,43.39,75966.88,77.9,0.62606,0.00025,13.12444]
[1776606403580,43.39,75971.21,77.9,0.62715,0.00025,13.11295]
[1776606404948,43.39,75971.21,77.9,0.62715,0.00025,13.11295]
[1776606406939,43.39,75970.93,77.9,0.62709,0.00025,13.11366]
[1776606407608,43.39,75974.99,77.9,0.62812,0.00025,13.10273]
[1776606408768,43.39,75974.99,77.9,0.62812,0.00025,13.10273]
[1776606408898,43.39,75974.99,77.9,0.62812,0.00025,13.10273]
[1776606409906,43.38,75981.91,77.9,0.62986,0.00025,13.08402]
[1776606410629,43.38,75976.01,77.9,0.62838,0.00025,13.09991]
[1776606412643,43.38,75969.31,77.9,0.6267,0.00025,13.1177]
[1776606415228,43.38,75968.63,77.9,0.62653,0.00025,13.11946]
[1776606417678,43.38,75974.94,77.9,0.62814,0.00025,13.10251]
[1776606420607,43.37,75975.67,77.9,0.62832,0.00025,13.10051]
[1776606420699,43.37,75967.91,77.9,0.62637,0.00025,13.12114]
[1776606422713,43.37,75970.91,77.9,0.62713,0.00025,13.11313]
[1776606425734,43.37,75968.5,77.9,0.62653,0.00025,13.11944]
[1776606428755,43.37,75966.09,77.9,0.62593,0.00025,13.12573]
[1776606429762,43.37,75959.98,77.9,0.62439,0.00025,13.14169]
[1776606431775,43.36,75966.4,77.9,0.62602,0.00025,13.12483]
[1776606433059,43.36,75966.4,77.9,0.62602,0.00025,13.12483]
[1776606438825,43.36,75966.4,77.9,0.62603,0.00025,13.12472]
[1776606443860,43.36,75966.21,77.9,0.62599,0.00025,13.12515]
[1776606448896,43.35,75963.79,77.9,0.62538,0.00025,13.13143]
[1776606449903,43.35,75961.56,77.9,0.62482,0.00025,13.13725]
[1776606454938,43.35,75957.08,77.9,0.62375,0.00025,13.14224]
[1776606455514,43.35,75957.08,77.9,0.62375,0.00025,13.14224]
[1776606456225,43.35,75957.08,77.9,0.62375,0.00025,13.14224]
[1776606456788,43.35,75955.91,77.9,0.62345,0.00025,13.14524]
[1776606456811,43.35,75955.91,77.9,0.62345,0.00025,13.14524]
[1776606456828,43.35,75955.91,77.9,0.62345,0.00025,13.14524]
[1776606456955,43.35,75953.49,77.9,0.62284,0.00025,13.15144]
[1776606457636,43.35,75953.49,77.9,0.62284,0.00025,13.15144]
[1776606458002,43.35,75953.49,77.9,0.62284,0.00025,13.15144]
[1776606458295,43.35,75953.49,77.9,0.62284,0.00025,13.15144]
[1776606458368,43.35,75942.78,77.9,0.62013,0.00025,13.1786]
[1776606458549,43.35,75942.78,77.9,0.62013,0.00025,13.1786]
[1776606459317,43.34,75925.85,77.9,0.61586,0.00025,13.22008]
[1776606459510,43.34,75925.85,77.9,0.61586,0.00025,13.22008]
[1776606459594,43.34,75925.85,77.9,0.61586,0.00025,13.22008]
[1776606460054,43.34,75925.85,77.9,0.61586,0.00025,13.22008]
[1776606460215,43.34,75925.85,77.9,0.61586,0.00025,13.22008]
[1776606460289,43.33,75934.56,77.9,0.61808,0.00025,13.19872]
[1776606461056,43.33,75934.56,77.9,0.61808,0.00025,13.19872]
[1776606461110,43.33,75934.56,77.9,0.61808,0.00025,13.19872]
[1776606461127,43.32,75943.62,77.9,0.62042,0.00025,13.17571]
[1776606461990,43.32,75950.09,77.9,0.62207,0.00025,13.15924]
[1776606463437,43.31,75952.12,77.9,0.62258,0.00025,13.15401]
[1776606464156,43.31,75952.12,77.9,0.62258,0.00025,13.15401]
[1776606464258,43.31,75948.65,77.9,0.62171,0.00025,13.16285]
[1776606464954,43.31,75948.65,77.9,0.62171,0.00025,13.16285]
[1776606465224,43.31,75943.55,77.9,0.62042,0.00025,13.17574]
[1776606466019,43.3,75941.36,77.9,0.61989,0.00025,13.18095]
[1776606467444,43.29,75940.37,77.9,0.61967,0.00025,13.1831]
[1776606469040,43.27,75936.79,77.9,0.61879,0.00025,13.19168]
[1776606470069,43.27,75936.79,77.9,0.61879,0.00025,13.19168]
[1776606476089,43.26,75934.65,77.9,0.61828,0.00025,13.19672]
[1776606481125,43.26,75936.5,77.9,0.61877,0.00025,13.19192]
[1776606485486,43.25,75937.9,77.9,0.61914,0.00025,13.18827]
[1776606490243,43.24,75937.6,77.9,0.61908,0.00025,13.18886]
[1776606490656,43.24,75937.2,77.9,0.61898,0.00025,13.18982]
[1776606490762,43.24,75937.2,77.9,0.61898,0.00025,13.18982]
[1776606491201,43.24,75950.72,77.9,0.62242,0.00025,13.15556]
[1776606492208,43.24,75955.0,77.9,0.62351,0.00025,13.14449]
[1776606497244,43.23,75956.1,77.9,0.6238,0.00025,13.14149]
[1776606499558,43.23,75954.66,77.9,0.62344,0.00025,13.14517]
[1776606500265,43.22,75949.53,77.9,0.62216,0.00025,13.15811]
[1776606504629,43.21,75949.06,77.9,0.62208,0.00025,13.15895]
[1776606505300,43.21,75951.07,77.9,0.6226,0.00025,13.15369]
[1776606511341,43.2,75950.42,77.9,0.6225,0.00025,13.1486]
[1776606512321,43.2,75950.42,77.9,0.6225,0.00025,13.1486]
[1776606512349,43.2,75950.46,77.9,0.62251,0.00025,13.14846]
[1776606517384,43.19,75950.03,77.9,0.62242,0.00025,13.14938]
[1776606522419,43.19,75949.58,77.9,0.62232,0.00025,13.15036]
[1776606525297,43.19,75949.58,77.9,0.62232,0.00025,13.15036]
[1776606525742,43.18,75949.58,77.9,0.62233,0.00025,13.15025]
[1776606526463,43.18,75943.72,77.9,0.62085,0.00025,13.16518]
[1776606527865,43.18,75943.72,77.9,0.62085,0.00025,13.16518]
[1776606529247,43.18,75943.18,77.9,0.62072,0.00025,13.16648]
[1776606529348,43.18,75946.12,77.9,0.62147,0.00025,13.15896]
[1776606530492,43.17,75950.21,77.9,0.62251,0.00025,13.14845]
[1776606534609,43.17,75950.81,77.9,0.62267,0.00025,13.14682]
[1776606535934,43.17,75951.02,77.9,0.62273,0.00025,13.14622]
[1776606535958,43.17,75957.45,77.9,0.62437,0.00025,13.1295]
[1776606538548,43.16,75960.72,77.9,0.62523,0.00025,13.12057]
[1776606539900,43.16,75960.72,77.9,0.62523,0.00025,13.12057]
[1776606540561,43.16,75968.51,77.9,0.62721,0.00025,13.09988]
[1776606543565,43.15,75969.33,77.9,0.62744,0.00025,13.09738]
[1776606543953,43.15,75969.33,77.9,0.62744,0.00025,13.09738]
[1776606544603,43.14,75960.09,77.9,0.62511,0.00025,13.12179]
[1776606546618,43.14,75973.14,77.9,0.62842,0.00025,13.08698]
[1776606547624,43.14,75982.11,77.9,0.63069,0.00025,13.06251]
[1776606552658,43.14,75979.66,77.9,0.63007,0.00025,13.06922]
[1776606553666,43.14,75982.44,77.9,0.63078,0.00025,13.06161]
[1776606557694,43.14,75973.01,77.9,0.62838,0.00025,13.08742]
[1776606560715,43.14,75975.04,77.9,0.6289,0.00025,13.08186]
[1776606564744,43.14,75971.59,77.9,0.62803,0.00025,13.09115]
[1776606567676,43.14,75970.14,77.9,0.62766,0.00025,13.09503]
[1776606567730,43.14,75970.14,77.9,0.62766,0.00025,13.09503]
[1776606567993,43.14,75970.14,77.9,0.62766,0.00025,13.09503]
[1776606568021,43.14,75970.14,77.9,0.62766,0.00025,13.09503]
[1776606568055,43.14,75970.14,77.9,0.62766,0.00025,13.09503]
[1776606568077,43.14,75966.47,77.9,0.62673,0.00025,13.10483]
[1776606568732,43.14,75966.47,77.9,0.62673,0.00025,13.10483]
[1776606569049,43.14,75966.47,77.9,0.62673,0.00025,13.10483]
[1776606569148,43.14,75954.16,77.9,0.62362,0.00025,13.13715]
[1776606569781,43.13,75955.33,77.9,0.62392,0.00025,13.13406]
[1776606572507,43.13,75955.34,77.9,0.62398,0.00025,13.12736]
[1776606574285,43.13,75955.34,77.9,0.62398,0.00025,13.12731]
[1776606578560,43.12,75955.86,77.9,0.62414,0.00025,13.12573]
[1776606579493,43.12,75955.86,77.9,0.62414,0.00025,13.12573]
[1776606581865,43.12,75959.22,77.9,0.625,0.00025,13.11682]
[1776606586900,43.12,75958.27,77.9,0.62477,0.00025,13.11924]
[1776606594956,43.11,75958.44,77.9,0.62482,0.00025,13.11866]
[1776606598928,43.11,75958.53,77.9,0.62485,0.00025,13.11837]
[1776606598967,43.11,75958.53,77.9,0.62485,0.00025,13.11837]
[1776606598996,43.11,75959.86,77.9,0.62519,0.00025,13.11486]
[1776606600015,43.11,75974.47,77.9,0.6289,0.00025,13.07578]
[1776606601009,43.11,75976.81,77.9,0.62949,0.00025,13.06942]
[1776606602015,43.11,75979.42,77.9,0.63015,0.00025,13.06229]
[1776606603101,43.11,75979.42,77.9,0.63015,0.00025,13.06229]
[1776606609065,43.11,75980.45,77.9,0.63041,0.00025,13.05953]
[1776606610072,43.11,75987.24,77.9,0.63212,0.00025,13.04079]
[1776606615107,43.11,75987.48,77.9,0.63218,0.00025,13.04023]
[1776606619134,43.12,75983.92,77.9,0.63127,0.00025,13.05018]
[1776606621149,43.12,75987.2,77.9,0.6321,0.00025,13.04112]
[1776606626186,43.12,75987.9,77.9,0.63226,0.00025,13.03928]
[1776606630528,43.12,75989.53,77.9,0.63267,0.00025,13.0348]
[1776606631221,43.12,75992.4,77.9,0.63345,0.00025,13.02019]
[1776606633705,43.12,75992.23,77.9,0.6334,0.00025,13.02072]
[1776606634243,43.13,75989.41,77.9,0.63268,0.00025,13.02863]
[1776606636256,43.13,75987.15,77.9,0.63211,0.00025,13.03497]
[1776606638803,43.13,75986.8,77.9,0.63202,0.00025,13.03598]
[1776606640022,43.13,75986.8,77.9,0.63202,0.00025,13.03599]
[1776606641292,43.13,75983.16,77.9,0.63109,0.00025,13.04609]
[1776606646327,43.13,75984.1,77.9,0.63133,0.00025,13.04355]
[1776606651362,43.13,75983.36,77.9,0.63114,0.00025,13.04565]
[1776606654385,43.13,75980.97,77.9,0.63053,0.00025,13.05225]
[1776606656530,43.13,75980.4,77.9,0.63038,0.00025,13.05382]
[1776606657107,43.13,75979.62,77.9,0.63019,0.00025,13.05596]
[1776606657160,43.13,75979.62,77.9,0.63019,0.00025,13.05596]
[1776606657407,43.13,75964.2,77.9,0.62627,0.00025,13.09755]
[1776606658414,43.13,75959.24,77.9,0.62502,0.00025,13.11059]
[1776606659421,43.13,75957.16,77.9,0.6245,0.00025,13.116]
[1776606664456,43.12,75957.85,77.9,0.62469,0.00025,13.11398]
[1776606664693,43.12,75957.85,77.9,0.62469,0.00025,13.11398]
[1776606664755,43.12,75957.85,77.9,0.62469,0.00025,13.11398]
[1776606664815,43.12,75957.85,77.9,0.62469,0.00025,13.11398]
[1776606665148,43.12,75957.85,77.9,0.62469,0.00025,13.11398]
[1776606665462,43.12,75953.39,77.9,0.62356,0.00025,13.12558]
[1776606665912,43.12,75953.39,77.9,0.62356,0.00025,13.12558]
[1776606667499,43.12,75954.79,77.9,0.62392,0.00025,13.12191]
[1776606667673,43.12,75953.21,77.9,0.62352,0.00025,13.12598]
[1776606672694,43.11,75952.2,77.9,0.62328,0.00025,13.12845]
[1776606675534,43.11,75949.09,77.9,0.62249,0.00025,13.13641]
[1776606676978,43.11,75948.61,77.9,0.62237,0.00025,13.13763]
[1776606677136,43.11,75948.61,77.9,0.62237,0.00025,13.13763]
[1776606677549,43.11,75959.08,77.9,0.62504,0.00025,13.11036]
[1776606678556,43.11,75971.66,77.9,0.62824,0.00025,13.07683]
[1776606679564,43.11,75973.46,77.9,0.62869,0.00025,13.07197]
[1776606679950,43.11,75973.46,77.9,0.62869,0.00025,13.07197]
[1776606681578,43.11,75970.95,77.9,0.62805,0.00025,13.07877]
[1776606682134,43.11,75970.95,77.9,0.62805,0.00025,13.07877]
[1776606682585,43.11,75968.68,77.9,0.62748,0.00025,13.08489]
[1776606682636,43.11,75968.68,77.9,0.62748,0.00025,13.08489]
[1776606684454,43.11,75967.46,77.9,0.62717,0.00025,13.08816]
[1776606685139,43.11,75967.46,77.9,0.62717,0.00025,13.08817]
[1776606685606,43.11,75965.17,77.9,0.62658,0.00025,13.09428]
[1776606690343,43.11,75964.39,77.9,0.62638,0.00025,13.09636]
[1776606690649,43.11,75964.39,77.9,0.62639,0.00025,13.09636]
[1776606691370,43.11,75964.39,77.9,0.62639,0.00025,13.09636]
[1776606691648,43.11,75961.46,77.9,0.62569,0.00025,13.09753]
[1776606692655,43.11,75965.44,77.9,0.6267,0.00025,13.08696]
[1776606698697,43.11,75966.38,77.9,0.62694,0.00025,13.08446]
[1776606699971,43.11,75966.38,77.9,0.62694,0.00025,13.08446]
[1776606699984,43.11,75966.38,77.9,0.62694,0.00025,13.08446]
[1776606700689,43.11,75967.05,77.9,0.62711,0.00025,13.08268]
[1776606701170,43.11,75967.05,77.9,0.62711,0.00025,13.08268]
[1776606701261,43.11,75959.82,77.9,0.62527,0.00025,13.10188]
[1776606701718,43.11,75964.67,77.9,0.62651,0.00025,13.08903]
[1776606702724,43.11,75967.84,77.9,0.62731,0.00025,13.08056]
[1776606704761,43.11,75967.89,77.9,0.62732,0.00025,13.08044]
[1776606711788,43.11,75968.76,77.9,0.62754,0.00025,13.07815]
[1776606716823,43.11,75971.22,77.9,0.62816,0.00025,13.07156]
[1776606718836,43.12,75973.54,77.9,0.62875,0.00025,13.06531]
[1776606720522,43.12,75973.54,77.9,0.62875,0.00025,13.06531]
[1776606721225,43.12,75974.06,77.9,0.62888,0.00025,13.06391]
[1776606721326,43.12,75968.2,77.9,0.62739,0.00025,13.07972]
[1776606722868,43.12,75966.1,77.9,0.62686,0.00025,13.08534]
[1776606728403,43.12,75965.78,77.9,0.62678,0.00025,13.0862]
[1776606728743,43.12,75965.78,77.9,0.62678,0.00025,13.08621]
[1776606728847,43.12,75965.78,77.9,0.62678,0.00025,13.08621]
[1776606728910,43.12,75965.87,77.9,0.6268,0.00025,13.08597]
[1776606730589,43.12,75965.87,77.9,0.6268,0.00025,13.08597]
[1776606730645,43.11,75958.64,77.9,0.62497,0.00025,13.10505]
[1776606731931,43.11,75962.53,77.9,0.62596,0.00025,13.09477]
[1776606732938,43.11,75964.61,77.9,0.62649,0.00025,13.08924]
[1776606733945,43.11,75969.24,77.9,0.62766,0.00025,13.07686]
[1776606738980,43.12,75968.98,77.9,0.62759,0.00025,13.07762]
[1776606739987,43.12,75964.78,77.9,0.62652,0.00025,13.08886]
[1776606745023,43.12,75963.64,77.9,0.62623,0.00025,13.09191]
[1776606751065,43.12,75963.42,77.9,0.62623,0.00025,13.0859]
[1776606757107,43.12,75963.7,77.9,0.6263,0.00025,13.08517]
[1776606763148,43.12,75965.81,77.9,0.62683,0.00025,13.07956]
[1776606765163,43.12,75967.95,77.9,0.62738,0.00025,13.07384]
[1776606770198,43.12,75968.61,77.9,0.62754,0.00025,13.0721]
[1776606774399,43.12,75968.61,77.9,0.62754,0.00025,13.0721]
[1776606775233,43.12,75966.28,77.9,0.62695,0.00025,13.07838]
[1776606775806,43.12,75966.28,77.9,0.62695,0.00025,13.07838]
[1776606776240,43.12,75960.98,77.9,0.6256,0.00025,13.09247]
[1776606781275,43.12,75961.49,77.9,0.62573,0.00025,13.09111]
[1776606784296,43.12,75967.63,77.9,0.62729,0.00025,13.07478]
[1776606788932,43.12,75967.89,77.9,0.62735,0.00025,13.07413]
[1776606789297,43.12,75967.89,77.9,0.62735,0.00025,13.07413]
[1776606789338,43.12,75964.96,77.9,0.62661,0.00025,13.08196]
[1776606799408,43.12,75964.57,77.9,0.6265,0.00025,13.08305]
[1776606804443,43.12,75964.09,77.9,0.62638,0.00025,13.08435]
[1776606805331,43.12,75964.09,77.9,0.62638,0.00025,13.08435]
[1776606805449,43.13,75962.51,77.9,0.62598,0.00025,13.08855]
[1776606807638,43.12,75961.79,77.9,0.6258,0.00025,13.09039]
[1776606807740,43.12,75961.56,77.9,0.62575,0.00025,13.09093]
[1776606813506,43.12,75962.98,77.9,0.62616,0.00025,13.08058]
[1776606816490,43.12,75962.98,77.9,0.62616,0.00025,13.08058]
[1776606816592,43.12,75962.98,77.9,0.62616,0.00025,13.0806]
[1776606820554,43.11,75960.83,77.9,0.62563,0.00025,13.08603]
[1776606821135,43.11,75960.83,77.9,0.62563,0.00025,13.08603]
[1776606821563,43.11,75961.09,77.9,0.62571,0.00025,13.08528]
[1776606823576,43.11,75965.16,77.9,0.62674,0.00025,13.07448]
[1776606825590,43.11,75967.27,77.9,0.62728,0.00025,13.06886]
[1776606828611,43.11,75971.94,77.9,0.62846,0.00025,13.05634]
[1776606829618,43.11,75977.71,77.9,0.62992,0.00025,13.04066]
[1776606830624,43.11,75982.0,77.9,0.63101,0.00025,13.0289]
[1776606833647,43.12,75984.4,77.9,0.63159,0.00025,13.02255]
[1776606838681,43.13,75985.1,77.9,0.63176,0.00025,13.02073]
[1776606843720,43.13,75985.25,77.9,0.63179,0.00025,13.02045]
[1776606846740,43.13,75988.35,77.9,0.63256,0.00025,13.0119]
[1776606848835,43.13,75988.35,77.9,0.63256,0.00025,13.01195]
[1776606851776,43.14,75991.34,77.9,0.63331,0.00025,13.00367]
[1776606853970,43.14,75991.69,77.9,0.6334,0.00025,13.00271]
[1776606855076,43.14,75991.91,77.9,0.63345,0.00025,13.00216]
[1776606855805,43.14,75995.29,77.9,0.6343,0.00025,12.99266]
[1776606858099,43.14,75995.79,77.9,0.63442,0.00025,12.99126]
[1776606858250,43.14,75995.79,77.9,0.63442,0.00025,12.99126]
[1776606858954,43.14,75995.79,77.9,0.63442,0.00025,12.9913]
[1776606859055,43.14,75998.78,77.9,0.63517,0.00025,12.98286]
[1776606859832,43.14,76005.11,77.9,0.63677,0.00025,12.96478]
[1776606861598,43.14,76005.11,77.9,0.63677,0.00025,12.96478]
[1776606861680,43.14,76007.49,77.9,0.63737,0.00025,12.9579]
[1776606861847,43.14,76003.74,77.9,0.63642,0.00025,12.96868]
[1776606862854,43.14,75999.74,77.9,0.63542,0.00025,12.98009]
[1776606864139,43.14,75999.74,77.9,0.63542,0.00025,12.98009]
[1776606866882,43.14,75997.74,77.9,0.63492,0.00025,12.9857]
[1776606868895,43.14,75995.7,77.9,0.63441,0.00025,12.99143]
[1776606872924,43.14,75993.5,77.9,0.6339,0.00025,12.99105]
[1776606877959,43.14,75993.32,77.9,0.63385,0.00025,12.99163]
[1776606880352,43.14,75993.07,77.9,0.63379,0.00025,12.99234]
[1776606881365,43.14,75993.28,77.9,0.63384,0.00025,12.99176]
[1776606881451,43.14,75993.28,77.9,0.63384,0.00025,12.99176]
[1776606881607,43.14,75993.28,77.9,0.63384,0.00025,12.99176]
[1776606882179,43.14,75991.46,77.9,0.63338,0.00025,12.9969]
[1776606882232,43.15,75985.56,77.9,0.63186,0.00025,13.0136]
[1776606882994,43.15,75983.59,77.9,0.63136,0.00025,13.01906]
[1776606883998,43.15,75983.59,77.9,0.63136,0.00025,13.01906]
[1776606884320,43.15,75983.59,77.9,0.63136,0.00025,13.01906]
[1776606884802,43.15,75983.59,77.9,0.63136,0.00025,13.01906]
[1776606884923,43.15,75982.68,77.9,0.63113,0.00025,13.02158]
[1776606885012,43.15,75969.9,77.9,0.62789,0.00025,13.0564]
[1776606886774,43.15,75969.9,77.9,0.62789,0.00025,13.0564]
[1776606886019,43.15,75966.29,77.9,0.62698,0.00025,13.066]
[1776606891974,43.14,75965.03,77.9,0.62668,0.00025,13.06912]
[1776606892061,43.14,75959.63,77.9,0.62532,0.00025,13.08331]
[1776606894075,43.13,75962.12,77.9,0.62596,0.00025,13.07664]
[1776606899675,43.13,75962.22,77.9,0.62599,0.00025,13.07628]
[1776606900024,43.13,75962.22,77.9,0.62601,0.00025,13.07612]
[1776606900253,43.13,75962.22,77.9,0.62601,0.00025,13.07612]
[1776606900359,43.12,75962.22,77.9,0.62601,0.00025,13.07606]
[1776606901424,43.12,75979.49,77.9,0.6304,0.00025,13.02947]
[1776606902132,43.12,75981.97,77.9,0.63103,0.00025,13.02267]
[1776606903139,43.12,75978.96,77.9,0.63026,0.00025,13.03095]
[1776606904145,43.12,75976.89,77.9,0.62974,0.00025,13.03662]
[1776606906160,43.13,75973.77,77.9,0.62894,0.00025,13.04514]
[1776606907167,43.13,75971.69,77.9,0.62841,0.00025,13.05079]
[1776606911195,43.13,75969.49,77.9,0.62785,0.00025,13.05676]
[1776606912202,43.13,75973.74,77.9,0.62893,0.00025,13.04529]
[1776606914216,43.13,75975.83,77.9,0.62946,0.00025,13.03965]
[1776606915575,43.13,75975.83,77.9,0.62946,0.00025,13.03965]
[1776606917237,43.13,75973.5,77.9,0.62886,0.00025,13.04604]
[1776606919323,43.13,75973.05,77.9,0.62874,0.00025,13.04727]
[1776606919979,43.13,75973.57,77.9,0.62888,0.00025,13.04588]
[1776606920525,43.13,75973.57,77.9,0.62888,0.00025,13.04588]
[1776606920626,43.13,75969.15,77.9,0.62775,0.00025,13.05782]
[1776606922271,43.13,75964.45,77.9,0.62657,0.00025,13.07024]
[1776606927307,43.12,75963.44,77.9,0.62634,0.00025,13.0726]
[1776606934356,43.1,75962.87,77.9,0.62629,0.00025,13.06707]
[1776606935922,43.1,75961.61,77.9,0.62597,0.00025,13.07035]
[1776606935954,43.1,75961.61,77.9,0.62597,0.00025,13.07035]
[1776606936017,43.1,75961.61,77.9,0.62597,0.00025,13.07035]
[1776606936370,43.1,75953.88,77.9,0.62401,0.00026,13.09063]
[1776606937238,43.1,75953.88,77.9,0.62401,0.00026,13.09063]
[1776606938608,43.1,75952.1,77.9,0.62356,0.00026,13.09523]
[1776606942371,43.09,75950.34,77.9,0.62311,0.00026,13.09971]
[1776606947376,43.09,75949.09,77.9,0.62281,0.00026,13.10281]
[1776606951383,43.08,75948.16,77.9,0.62258,0.00026,13.10512]
[1776606952497,43.08,75946.19,77.9,0.62208,0.00026,13.11018]
[1776606952598,43.08,75943.52,77.9,0.62139,0.00026,13.11701]
[1776606957517,43.08,75947.36,77.9,0.62238,0.00026,13.10711]
[1776606963559,43.08,75946.48,77.9,0.62216,0.00026,13.1093]
[1776606968594,43.08,75946.66,77.9,0.62221,0.00026,13.10879]
[1776606969109,43.08,75946.66,77.9,0.62221,0.00026,13.10879]
[1776606969159,43.08,75946.66,77.9,0.62221,0.00026,13.10879]
[1776606969836,43.08,75946.66,77.9,0.62221,0.00026,13.10879]
[1776606969601,43.08,75950.28,77.9,0.62314,0.00026,13.09942]
[1776606970608,43.08,75957.11,77.9,0.62489,0.00026,13.08157]
[1776606971615,43.08,75967.91,77.9,0.62764,0.00025,13.05284]
[1776606971960,43.08,75967.91,77.9,0.62764,0.00025,13.05284]
[1776606974183,43.08,75969.12,77.9,0.62795,0.00025,13.04961]
[1776606975043,43.08,75969.19,77.9,0.62796,0.00025,13.04944]
[1776606978772,43.08,75969.76,77.9,0.6281,0.00025,13.04795]
[1776606982461,43.08,75969.8,77.9,0.62811,0.00025,13.0479]
[1776606982692,43.08,75967.37,77.9,0.62749,0.00025,13.05445]
[1776606983053,43.08,75967.37,77.9,0.62749,0.00025,13.05445]
[1776606983699,43.08,75964.3,77.9,0.6267,0.00025,13.06268]
[1776606985023,43.08,75962.91,77.9,0.62635,0.00025,13.0664]
[1776606985713,43.08,75961.82,77.9,0.62607,0.00025,13.0693]
[1776606986719,43.08,75958.08,77.9,0.62512,0.00026,13.07913]
[1776606987115,43.08,75958.08,77.9,0.62512,0.00026,13.07913]
[1776606992816,43.07,75957.72,77.9,0.6251,0.00026,13.07325]
[1776606994424,43.07,75957.75,77.9,0.62512,0.00026,13.07313]
[1776606996572,43.07,75957.11,77.9,0.62496,0.00026,13.07469]
[1776606997924,43.07,75957.56,77.9,0.62508,0.00026,13.07346]
[1776606997798,43.07,75961.58,77.9,0.62611,0.00026,13.06282]
[1776606998805,43.07,75962.37,77.9,0.62631,0.00026,13.06073]
[1776607004847,43.07,75963.0,77.9,0.62647,0.00026,13.0591]
[1776607006818,43.07,75964.16,77.9,0.62676,0.00025,13.05601]
[1776607009462,43.07,75964.0,77.9,0.62672,0.00025,13.05646]
[1776607009887,43.07,75960.88,77.9,0.62592,0.00026,13.06479]
[1776607010097,43.07,75960.88,77.9,0.62592,0.00026,13.06479]
[1776607010893,43.07,75958.16,77.9,0.62522,0.00026,13.07199]
[1776607012580,43.07,75957.01,77.9,0.62494,0.00026,13.07497]
[1776607013564,43.07,75957.04,77.9,0.62495,0.00026,13.07485]
[1776607013914,43.06,75959.27,77.9,0.62552,0.00026,13.06892]
[1776607016903,43.06,75959.42,77.9,0.62557,0.00026,13.06843]
[1776607018949,43.06,75965.02,77.9,0.627,0.00025,13.05349]
[1776607019937,43.06,75965.02,77.9,0.627,0.00025,13.05349]
[1776607019958,43.06,75964.61,77.9,0.62689,0.00025,13.05459]
[1776607023426,43.06,75964.86,77.9,0.62696,0.00025,13.05395]
[1776607024133,43.06,75964.64,77.9,0.6269,0.00025,13.05457]
[1776607024234,43.06,75964.86,77.9,0.62695,0.00025,13.054]
[1776607024991,43.06,75959.99,77.9,0.62571,0.00026,13.06696]
[1776607028011,43.06,75957.58,77.9,0.62511,0.00026,13.07316]
[1776607030201,43.06,75957.54,77.9,0.6251,0.00026,13.07322]
[1776607030616,43.06,75957.54,77.9,0.6251,0.00026,13.07322]
[1776607035546,43.05,75956.95,77.9,0.62497,0.00026,13.07454]
[1776607035570,43.05,75956.95,77.9,0.62497,0.00026,13.07454]
[1776607035803,43.05,75956.95,77.9,0.62497,0.00026,13.07454]
[1776607035903,43.04,75956.98,77.9,0.62499,0.00026,13.07437]
[1776607036069,43.04,75959.52,77.9,0.62564,0.00026,13.06766]
[1776607040197,43.04,75959.58,77.9,0.62565,0.00026,13.06751]
[1776607040940,43.04,75959.58,77.9,0.62565,0.00026,13.06751]
[1776607040227,43.05,75959.69,77.9,0.62568,0.00026,13.06725]
[1776607041104,43.04,75957.26,77.9,0.62506,0.00026,13.07362]
[1776607046381,43.04,75957.09,77.9,0.62502,0.00026,13.07402]
[1776607052181,43.03,75957.1,77.9,0.62512,0.00026,13.0669]
[1776607057215,43.02,75957.14,77.9,0.62515,0.00026,13.06656]
[1776607063257,43.01,75957.04,77.9,0.62515,0.00026,13.06654]
[1776607065273,43.0,75953.57,77.9,0.62427,0.00026,13.07558]
[1776607067132,43.0,75953.65,77.9,0.6243,0.00026,13.07533]
[1776607067634,43.0,75953.65,77.9,0.6243,0.00026,13.07533]
[1776607067686,43.0,75953.65,77.9,0.6243,0.00026,13.07533]
[1776607068294,43.0,75950.2,77.9,0.62342,0.00026,13.08428]
[1776607069977,43.0,75950.2,77.9,0.62342,0.00026,13.08428]
[1776607072322,43.0,75952.27,77.9,0.62396,0.00026,13.07876]
[1776607077246,42.99,75952.54,77.9,0.62404,0.00026,13.07792]
[1776607077495,42.99,75952.54,77.9,0.62404,0.00026,13.07792]
[1776607078364,42.99,75949.55,77.9,0.62328,0.00026,13.08566]
[1776607080765,42.99,75949.4,77.9,0.62325,0.00026,13.08602]
[1776607083399,42.99,75946.95,77.9,0.62263,0.00026,13.09229]
[1776607088434,42.98,75946.78,77.9,0.62259,0.00026,13.09265]
[1776607091938,42.98,75946.85,77.9,0.62261,0.00026,13.09244]
[1776607094709,42.98,75945.56,77.9,0.62228,0.00026,13.09573]
[1776607095769,42.98,75945.3,77.9,0.62222,0.00026,13.09639]
[1776607095870,42.98,75942.96,77.9,0.62162,0.00026,13.10241]
[1776607100908,42.98,75942.09,77.9,0.6214,0.00026,13.10464]
[1776607100964,42.98,75942.09,77.9,0.6214,0.00026,13.10464]
[1776607101122,42.98,75941.31,77.9,0.6212,0.00026,13.10663]
[1776607101173,42.98,75941.31,77.9,0.6212,0.00026,13.10663]
[1776607101525,42.98,75935.25,77.9,0.61964,0.00026,13.12204]
[1776607104546,42.98,75937.33,77.9,0.62018,0.00026,13.11673]
[1776607106112,42.98,75937.33,77.9,0.62018,0.00026,13.11673]
[1776607111595,42.97,75937.54,77.9,0.62029,0.00026,13.10951]
[1776607116630,42.97,75938.38,77.9,0.62051,0.00026,13.10731]
[1776607117489,42.97,75938.38,77.9,0.62051,0.00026,13.10731]
[1776607120658,42.97,75936.27,77.9,0.61997,0.00026,13.11262]
[1776607122776,42.97,75936.45,77.9,0.62002,0.00026,13.11215]
[1776607127974,42.97,75938.09,77.9,0.62045,0.00026,13.1079]
[1776607127706,42.97,75940.34,77.9,0.62103,0.00026,13.10214]
[1776607132745,42.96,75941.25,77.9,0.62127,0.00026,13.09974]
[1776607138451,42.96,75941.25,77.9,0.62127,0.00026,13.09974]
[1776607143822,42.96,75939.5,77.9,0.62084,0.00026,13.10408]
[1776607144831,42.96,75931.4,77.9,0.61875,0.00026,13.12457]
[1776607147793,42.96,75930.86,77.9,0.61862,0.00026,13.12588]
[1776607147851,42.95,75926.45,77.9,0.61748,0.00026,13.13685]
[1776607148858,42.95,75923.8,77.9,0.6168,0.00026,13.14338]
[1776607153854,42.95,75921.81,77.9,0.6163,0.00026,13.14817]
[1776607153893,42.95,75923.11,77.9,0.61664,0.00026,13.14494]
[1776607156914,42.94,75916.09,77.9,0.61483,0.00026,13.16201]
[1776607157921,42.94,75912.65,77.9,0.61395,0.00026,13.17029]
[1776607163963,42.93,75912.27,77.9,0.61387,0.00026,13.171]
[1776607167991,42.93,75909.88,77.9,0.61326,0.00026,13.1766]
[1776607173026,42.92,75909.04,77.9,0.61311,0.00026,13.17186]
[1776607178061,42.91,75912.18,77.9,0.61394,0.00026,13.16415]
[1776607181411,42.91,75912.85,77.9,0.61413,0.00026,13.16244]
[1776607182090,42.91,75913.76,77.9,0.61436,0.00026,13.16021]
[1776607185148,42.9,75913.87,77.9,0.6144,0.00026,13.15986]
[1776607186118,42.9,75926.53,77.9,0.61768,0.00026,13.12876]
[1776607186272,42.9,75926.53,77.9,0.61768,0.00026,13.12876]
[1776607187125,42.9,75930.67,77.9,0.61875,0.00026,13.11836]
[1776607187458,42.9,75930.67,77.9,0.61875,0.00026,13.11836]
[1776607187560,42.9,75930.67,77.9,0.61876,0.00026,13.11833]
[1776607191153,42.9,75935.44,77.9,0.61999,0.00026,13.10622]
[1776607193880,42.9,75935.55,77.9,0.62002,0.00026,13.10592]
[1776607194090,42.9,75935.55,77.9,0.62002,0.00026,13.10592]
[1776607194271,42.9,75935.55,77.9,0.62003,0.00026,13.1059]
[1776607194391,42.9,75952.69,77.9,0.62444,0.00026,13.06157]
[1776607195193,42.89,75960.06,77.9,0.62636,0.00026,13.0417]
[1776607196168,42.89,75960.06,77.9,0.62636,0.00026,13.0417]
[1776607196860,42.89,75960.06,77.9,0.62636,0.00026,13.0417]
[1776607196962,42.89,75960.48,77.9,0.62646,0.00026,13.04059]
[1776607197550,42.89,75956.73,77.9,0.6255,0.00026,13.0506]
[1776607199632,42.89,75958.21,77.9,0.62588,0.00026,13.04667]
[1776607201368,42.89,75960.21,77.9,0.62639,0.00026,13.04134]
[1776607201382,42.89,75958.95,77.9,0.62607,0.00026,13.04473]
[1776607202329,42.89,75958.95,77.9,0.62607,0.00026,13.04473]
[1776607202348,42.89,75950.39,77.9,0.62387,0.00026,13.06735]
[1776607203614,42.89,75950.39,77.9,0.62387,0.00026,13.06735]
[1776607203667,42.89,75955.09,77.9,0.62508,0.00026,13.05494]
[1776607204259,42.89,75960.67,77.9,0.62651,0.00026,13.04008]
[1776607205285,42.89,75960.67,77.9,0.62651,0.00026,13.04008]
[1776607206495,42.89,75962.41,77.9,0.62696,0.00026,13.0354]
[1776607206539,42.89,75966.14,77.9,0.62791,0.00026,13.02536]
[1776607207280,42.89,75976.77,77.9,0.63063,0.00026,12.99629]
[1776607209022,42.89,75976.77,77.9,0.63063,0.00026,12.99629]
[1776607209294,42.89,75981.57,77.9,0.63185,0.00026,12.98302]
[1776607213879,42.89,75981.93,77.9,0.63194,0.00026,12.98212]
[1776607213914,42.89,75981.93,77.9,0.63194,0.00026,12.98212]
[1776607214068,42.89,75981.93,77.9,0.63194,0.00026,12.98212]
[1776607214136,42.89,75981.93,77.9,0.63194,0.00026,12.98212]
[1776607214145,42.89,75977.64,77.9,0.63084,0.00026,12.99408]
[1776607214329,42.89,75963.5,77.9,0.62723,0.00026,13.0326]
[1776607215336,42.89,75965.42,77.9,0.62772,0.00026,13.02743]
[1776607217208,42.89,75965.74,77.9,0.6278,0.00026,13.02657]
[1776607220723,42.89,75965.71,77.9,0.62779,0.00026,13.02667]
[1776607221411,42.89,75965.99,77.9,0.62786,0.00026,13.02592]
[1776607221427,42.89,75969.59,77.9,0.62878,0.00026,13.01615]
[1776607222555,42.89,75969.59,77.9,0.62878,0.00026,13.01615]
[1776607222652,42.89,75972.69,77.9,0.62957,0.00026,13.00769]
[1776607225409,42.89,75969.65,77.9,0.62879,0.00026,13.01605]
[1776607227685,42.89,75967.74,77.9,0.6283,0.00026,13.02126]
[1776607227735,42.89,75971.8,77.9,0.62934,0.00026,13.0102]
[1776607229101,42.89,75971.8,77.9,0.62934,0.00026,13.0102]
[1776607229161,42.9,75973.94,77.9,0.62989,0.00026,13.00435]
[1776607229223,42.9,75973.94,77.9,0.62989,0.00026,13.00435]
[1776607229437,42.9,75987.7,77.9,0.6334,0.00025,12.96604]
[1776607230444,42.9,75995.38,77.9,0.63535,0.00025,12.94426]
[1776607231450,42.9,75993.25,77.9,0.63486,0.00025,12.94371]
[1776607232458,42.9,75990.76,77.9,0.63422,0.00025,12.95083]
[1776607233766,42.9,75994.28,77.9,0.63512,0.00025,12.94085]
[1776607234205,42.9,75994.28,77.9,0.63512,0.00025,12.94085]
[1776607234472,42.9,76000.19,77.9,0.63662,0.00025,12.9239]
[1776607235552,42.9,76000.19,77.9,0.63662,0.00025,12.9239]
[1776607235633,42.9,76000.43,77.9,0.63668,0.00025,12.92324]
[1776607237493,42.9,76004.41,77.9,0.63768,0.00025,12.91177]
[1776607238499,42.9,76006.65,77.9,0.63825,0.00025,12.90529]
[1776607239276,42.9,76006.65,77.9,0.63825,0.00025,12.90529]
[1776607241984,42.9,76007.75,77.9,0.63853,0.00025,12.90195]
[1776607242057,42.9,76007.72,77.9,0.63852,0.00025,12.90208]
[1776607242528,42.9,76001.7,77.9,0.63699,0.00025,12.91963]
[1776607243632,42.9,76001.7,77.9,0.63699,0.00025,12.91963]
[1776607243681,42.9,76000.68,77.9,0.63673,0.00025,12.92262]
[1776607244405,42.9,76000.68,77.9,0.63673,0.00025,12.92262]
[1776607244541,42.91,76004.61,77.9,0.63772,0.00025,12.91128]
[1776607248571,42.91,76007.5,77.9,0.63844,0.00025,12.90307]
[1776607249577,42.91,76010.02,77.9,0.63908,0.00025,12.8957]
[1776607252277,42.91,76009.82,77.9,0.63902,0.00025,12.89631]
[1776607252599,42.91,76005.74,77.9,0.63799,0.00025,12.90826]
[1776607256626,42.91,76003.38,77.9,0.63739,0.00025,12.91514]
[1776607260653,42.91,76001.08,77.9,0.63681,0.00025,12.92179]
[1776607261320,42.91,76001.08,77.9,0.63681,0.00025,12.92179]
[1776607261664,42.91,76004.07,77.9,0.63756,0.00025,12.91312]
[1776607262752,42.91,76004.07,77.9,0.63756,0.00025,12.91312]
[1776607262803,42.91,76008.52,77.9,0.63869,0.00025,12.90014]
[1776607263677,42.91,76003.87,77.9,0.63751,0.00025,12.91371]
[1776607264684,42.91,76001.58,77.9,0.63693,0.00025,12.92035]
[1776607270726,42.91,76001.06,77.9,0.6368,0.00025,12.92183]
[1776607271335,42.91,76001.06,77.9,0.6368,0.00025,12.92183]
[1776607271733,42.91,76007.2,77.9,0.63836,0.00025,12.90398]
[1776607272739,42.91,76018.19,77.9,0.64114,0.00025,12.87154]
[1776607273494,42.91,76018.19,77.9,0.64114,0.00025,12.87154]
[1776607273746,42.91,76020.52,77.9,0.64173,0.00025,12.86459]
[1776607274754,42.91,76026.82,77.9,0.64333,0.00025,12.84561]
[1776607275617,42.91,76026.82,77.9,0.64333,0.00025,12.84561]
[1776607275761,42.91,76029.75,77.9,0.64407,0.00025,12.8367]
[1776607277775,42.91,76027.15,77.9,0.64341,0.00025,12.84459]
[1776607278782,42.91,76024.79,77.9,0.64282,0.00025,12.8517]
[1776607280121,42.91,76024.79,77.9,0.64282,0.00025,12.8517]
[1776607280145,42.91,76027.2,77.9,0.64343,0.00025,12.84439]
[1776607281804,42.91,76025.08,77.9,0.6429,0.00025,12.85075]
[1776607282811,42.91,76027.07,77.9,0.6434,0.00025,12.84471]
[1776607285832,42.91,76024.38,77.9,0.64273,0.00025,12.85276]
[1776607291231,42.9,76022.92,77.9,0.64237,0.00025,12.85702]
[1776607291874,42.9,76034.2,77.9,0.64528,0.00025,12.81598]
[1776607293888,42.9,76035.51,77.9,0.64562,0.00025,12.81189]
[1776607297497,42.9,76034.02,77.9,0.64525,0.00025,12.81636]
[1776607297788,42.9,76034.02,77.9,0.64525,0.00025,12.81636]
[1776607300170,42.89,76036.99,77.9,0.646,0.00025,12.80716]
[1776607302952,42.89,76042.51,77.9,0.64741,0.00025,12.78991]
[1776607303958,42.89,76047.64,77.9,0.6487,0.00025,12.77386]
[1776607306980,42.88,76045.06,77.9,0.64806,0.00025,12.78179]
[1776607309993,42.88,76044.42,77.9,0.64791,0.00025,12.7837]
[1776607310001,42.88,76042.37,77.9,0.64739,0.00025,12.79004]
[1776607311009,42.88,76029.88,77.9,0.64425,0.00025,12.82845]
[1776607312017,42.88,76030.66,77.9,0.64445,0.00025,12.82604]
[1776607317050,42.88,76030.33,77.9,0.64438,0.00025,12.82685]
[1776607317347,42.88,76030.33,77.9,0.64438,0.00025,12.82685]
[1776607320467,42.87,76031.17,77.9,0.6446,0.00025,12.82418]
[1776607321079,42.87,76027.72,77.9,0.64373,0.00025,12.83465]
[1776607322085,42.87,76025.75,77.9,0.64324,0.00025,12.84058]
[1776607326124,42.87,76023.63,77.9,0.64272,0.00025,12.84679]
[1776607327122,42.86,76020.89,77.9,0.64203,0.00025,12.85498]
[1776607330488,42.86,76019.09,77.9,0.64158,0.00025,12.86023]
[1776607330528,42.86,76019.09,77.9,0.64158,0.00025,12.86023]
[1776607331151,42.86,76008.35,77.9,0.63886,0.00025,12.89203]
[1776607331964,42.86,76008.35,77.9,0.63886,0.00025,12.89203]
[1776607332156,42.86,76005.94,77.9,0.63825,0.00025,12.89908]
[1776607332883,42.86,76005.94,77.9,0.63825,0.00025,12.89908]
[1776607332925,42.86,76005.94,77.9,0.63825,0.00025,12.89908]
[1776607333164,42.86,75998.91,77.9,0.63647,0.00025,12.91949]
[1776607333586,42.86,75998.91,77.9,0.63647,0.00025,12.91949]
[1776607334171,42.86,75989.21,77.9,0.63399,0.00026,12.94729]
[1776607335118,42.86,75989.21,77.9,0.63399,0.00026,12.94729]
[1776607335178,42.86,75981.89,77.9,0.63212,0.00026,12.96794]
[1776607340214,42.87,75980.46,77.9,0.63174,0.00026,12.97211]
[1776607345249,42.87,75981.28,77.9,0.63193,0.00026,12.97]
[1776607350284,42.88,75982.4,77.9,0.6322,0.00026,12.96706]
[1776607353942,42.88,75981.06,77.9,0.63191,0.00026,12.96426]
[1776607354318,42.88,75975.78,77.9,0.63055,0.00026,12.97896]
[1776607355683,42.88,75975.78,77.9,0.63055,0.00026,12.97896]
[1776607356115,42.89,75972.66,77.9,0.62975,0.00026,12.98762]
[1776607356578,42.89,75972.66,77.9,0.62975,0.00026,12.98762]
[1776607356680,42.89,75969.21,77.9,0.62886,0.00026,12.9971]
[1776607359557,42.88,75967.35,77.9,0.62839,0.00026,13.00211]
[1776607359983,42.88,75967.35,77.9,0.62839,0.00026,13.00211]
[1776607360203,42.88,75967.35,77.9,0.62839,0.00026,13.00211]
[1776607360232,42.88,75967.3,77.9,0.62838,0.00026,13.00216]
[1776607360492,42.88,75967.3,77.9,0.62838,0.00026,13.00216]
[1776607361123,42.88,75967.3,77.9,0.62838,0.00026,13.00216]
[1776607361198,42.88,75945.38,77.9,0.62275,0.00026,13.06038]
[1776607361485,42.88,75945.38,77.9,0.62275,0.00026,13.06038]
[1776607361588,42.88,75941.15,77.9,0.62166,0.00026,13.07139]
[1776607362368,42.88,75938.04,77.9,0.62085,0.00026,13.07937]
[1776607363994,42.88,75938.04,77.9,0.62085,0.00026,13.07937]
[1776607364047,42.88,75941.51,77.9,0.62175,0.00026,13.07045]
[1776607366666,42.88,75942.51,77.9,0.62201,0.00026,13.06787]
[1776607366737,42.88,75942.43,77.9,0.62199,0.00026,13.06808]
[1776607369418,42.88,75934.67,77.9,0.61998,0.00026,13.08795]
[1776607370425,42.88,75931.08,77.9,0.61906,0.00026,13.09704]
[1776607371731,42.88,75931.08,77.9,0.61906,0.00026,13.09704]
[1776607372155,42.88,75930.72,77.9,0.61897,0.00026,13.09793]
[1776607373446,42.88,75926.77,77.9,0.61795,0.00026,13.10782]
[1776607374453,42.88,75919.65,77.9,0.6161,0.00026,13.12544]
[1776607375460,42.88,75912.71,77.9,0.6143,0.00026,13.14234]
[1776607377473,42.88,75907.18,77.9,0.61286,0.00026,13.15566]
[1776607378631,42.88,75907.18,77.9,0.61286,0.00026,13.15566]
[1776607378642,42.88,75907.18,77.9,0.61286,0.00026,13.15566]
[1776607378877,42.88,75907.18,77.9,0.61286,0.00026,13.15566]
[1776607379067,42.88,75907.18,77.9,0.61286,0.00026,13.15566]
[1776607379104,42.89,75906.25,77.9,0.61262,0.00026,13.15795]
[1776607379724,42.89,75906.25,77.9,0.61262,0.00026,13.15795]
[1776607379745,42.89,75906.25,77.9,0.61262,0.00026,13.15795]
[1776607379903,42.89,75906.25,77.9,0.61262,0.00026,13.15795]
[1776607380043,42.89,75906.25,77.9,0.61262,0.00026,13.15795]
[1776607380135,42.88,75891.03,77.9,0.60866,0.00026,13.19352]
[1776607380498,42.88,75882.4,77.9,0.60641,0.00026,13.21313]
[1776607381505,42.88,75881.92,77.9,0.60628,0.00026,13.2142]
[1776607383100,42.88,75881.92,77.9,0.60628,0.00026,13.2142]
[1776607383520,42.88,75876.44,77.9,0.60485,0.00026,13.22641]
[1776607385306,42.88,75876.44,77.9,0.60485,0.00026,13.22641]
[1776607385559,42.88,75874.84,77.9,0.60443,0.00026,13.22994]
[1776607386263,42.87,75869.91,77.9,0.60316,0.00026,13.24056]
[1776607387258,42.87,75857.94,77.9,0.60003,0.00026,13.26619]
[1776607387548,42.87,75850.67,77.9,0.59812,0.00026,13.28137]
[1776607389071,42.87,75850.67,77.9,0.59812,0.00026,13.28137]
[1776607389079,42.84,75848.92,77.9,0.59773,0.00026,13.28437]
[1776607389563,42.82,75845.95,77.9,0.59699,0.00026,13.29011]
[1776607391226,42.8,75840.67,77.9,0.59564,0.00026,13.30046]
[1776607391494,42.8,75840.67,77.9,0.59564,0.00026,13.30046]
[1776607391500,42.8,75840.67,77.9,0.59564,0.00026,13.30046]
[1776607391649,42.8,75840.67,77.9,0.59564,0.00026,13.30046]
[1776607392188,42.8,75840.67,77.9,0.59564,0.00026,13.30046]
[1776607392207,42.8,75840.67,77.9,0.59564,0.00026,13.30046]
[1776607392288,42.77,75835.6,77.9,0.59435,0.00026,13.3102]
[1776607393050,42.77,75835.6,77.9,0.59435,0.00026,13.3102]
[1776607393076,42.77,75835.6,77.9,0.59435,0.00026,13.3102]
[1776607393152,42.76,75832.27,77.9,0.59349,0.00026,13.31669]
[1776607393610,42.76,75832.27,77.9,0.59349,0.00026,13.31669]
[1776607394599,42.75,75835.09,77.9,0.59427,0.00026,13.31084]
[1776607396481,42.73,75836.04,77.9,0.59455,0.00026,13.30864]
[1776607397878,42.71,75835.51,77.9,0.59445,0.00026,13.3094]
[1776607397959,42.71,75835.51,77.9,0.59445,0.00026,13.3094]
[1776607397979,42.69,75836.92,77.9,0.59486,0.00026,13.30629]
[1776607398589,42.69,75836.92,77.9,0.59486,0.00026,13.30629]
[1776607399137,42.69,75836.92,77.9,0.59486,0.00026,13.30629]
[1776607399183,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607399767,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607399793,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607399832,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607400081,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607400124,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607400216,42.69,75831.76,77.9,0.5935,0.00026,13.31646]
[1776607400306,42.69,75833.06,77.9,0.59385,0.00026,13.31389]
[1776607400702,42.69,75833.06,77.9,0.59385,0.00026,13.31389]
[1776607400862,42.69,75833.06,77.9,0.59385,0.00026,13.31389]
[1776607401051,42.69,75830.39,77.9,0.59314,0.00026,13.31913]
[1776607401649,42.69,75833.49,77.9,0.59396,0.00026,13.31303]
[1776607405496,42.69,75834.14,77.9,0.59413,0.00026,13.31176]
[1776607405514,42.69,75834.14,77.9,0.59413,0.00026,13.31176]
[1776607405572,42.69,75834.14,77.9,0.59413,0.00026,13.31176]
[1776607405721,42.69,75834.14,77.9,0.59413,0.00026,13.31176]
[1776607406126,42.69,75834.14,77.9,0.59413,0.00026,13.31176]
[1776607406144,42.69,75820.98,77.9,0.59065,0.00027,13.33742]
[1776607406730,42.69,75820.98,77.9,0.59065,0.00027,13.33742]
[1776607407240,42.69,75801.93,77.9,0.58558,0.00027,13.37275]
[1776607407524,42.69,75801.93,77.9,0.58558,0.00027,13.37275]
[1776607407992,42.69,75807.39,77.9,0.58703,0.00027,13.36286]
[1776607408864,42.69,75807.39,77.9,0.58703,0.00027,13.36286]
[1776607408953,42.69,75807.39,77.9,0.58703,0.00027,13.36286]
[1776607409002,42.69,75807.39,77.9,0.58703,0.00027,13.36286]
[1776607409134,42.69,75807.39,77.9,0.58703,0.00027,13.36286]
[1776607409138,42.69,75809.44,77.9,0.58758,0.00027,13.35912]
[1776607409747,42.69,75809.44,77.9,0.58758,0.00027,13.35912]
[1776607409773,42.69,75809.44,77.9,0.58758,0.00027,13.35912]
[1776607409780,42.69,75809.44,77.9,0.58758,0.00027,13.35912]
[1776607410014,42.69,75809.44,77.9,0.58758,0.00027,13.35912]
[1776607410243,42.69,75809.44,77.9,0.58758,0.00027,13.35912]
[1776607410296,42.69,75821.94,77.9,0.5909,0.00027,13.33562]
[1776607410596,42.69,75821.94,77.9,0.5909,0.00027,13.33562]
[1776607410722,42.69,75818.77,77.9,0.59006,0.00027,13.34159]
[1776607412116,42.69,75818.77,77.9,0.59006,0.00027,13.34159]
[1776607412262,42.69,75818.77,77.9,0.59006,0.00027,13.34159]
[1776607412277,42.69,75818.77,77.9,0.59006,0.00027,13.34159]
[1776607412292,42.69,75818.77,77.9,0.59006,0.00027,13.34159]
[1776607412301,42.68,75820.55,77.9,0.59058,0.00027,13.33164]
[1776607413324,42.68,75820.55,77.9,0.59058,0.00027,13.33164]
[1776607413056,42.68,75826.96,77.9,0.59229,0.00027,13.31925]
[1776607413531,42.68,75826.96,77.9,0.59229,0.00027,13.31925]
[1776607413647,42.68,75826.96,77.9,0.59229,0.00027,13.31925]
[1776607414325,42.68,75826.96,77.9,0.59229,0.00027,13.31925]
[1776607414342,42.68,75837.06,77.9,0.59497,0.00026,13.29925]
[1776607414395,42.68,75837.06,77.9,0.59497,0.00026,13.29925]
[1776607414623,42.68,75837.06,77.9,0.59497,0.00026,13.29925]
[1776607415184,42.68,75837.06,77.9,0.59497,0.00026,13.29925]
[1776607415254,42.68,75837.06,77.9,0.59497,0.00026,13.29925]
[1776607415284,42.68,75849.44,77.9,0.59824,0.00026,13.27391]
[1776607415909,42.68,75849.44,77.9,0.59824,0.00026,13.27391]
[1776607415932,42.68,75849.44,77.9,0.59824,0.00026,13.27391]
[1776607416165,42.68,75849.44,77.9,0.59824,0.00026,13.27391]
[1776607416353,42.68,75849.44,77.9,0.59824,0.00026,13.27391]
[1776607416231,42.67,75860.82,77.9,0.60125,0.00026,13.24983]
[1776607417395,42.67,75873.35,77.9,0.60455,0.00026,13.22246]
[1776607417564,42.67,75873.35,77.9,0.60455,0.00026,13.22246]
[1776607417659,42.67,75873.35,77.9,0.60455,0.00026,13.22246]
[1776607417771,42.67,75868.92,77.9,0.60338,0.00026,13.23223]
[1776607418924,42.67,75868.92,77.9,0.60338,0.00026,13.23223]
[1776607419026,42.67,75865.94,77.9,0.6026,0.00026,13.23873]
[1776607424006,42.67,75865.42,77.9,0.60247,0.00026,13.23981]
[1776607425649,42.67,75865.43,77.9,0.60248,0.00026,13.23976]
[1776607426143,42.67,75858.54,77.9,0.60066,0.00026,13.25459]
[1776607426667,42.67,75858.54,77.9,0.60066,0.00026,13.25459]
[1776607426951,42.67,75849.5,77.9,0.59828,0.00026,13.27362]
[1776607428848,42.66,75846.66,77.9,0.59754,0.00026,13.27945]
[1776607430198,42.66,75846.66,77.9,0.59754,0.00026,13.27945]
[1776607430299,42.66,75846.18,77.9,0.59741,0.00026,13.28041]
[1776607431431,42.66,75846.29,77.9,0.59745,0.00026,13.28015]
[1776607436904,42.65,75846.89,77.9,0.59762,0.00026,13.27876]
[1776607437911,42.65,75851.64,77.9,0.59888,0.00026,13.26884]
[1776607438756,42.65,75851.64,77.9,0.59888,0.00026,13.26884]
[1776607439288,42.65,75851.64,77.9,0.59888,0.00026,13.26884]
[1776607439684,42.65,75852.61,77.9,0.59914,0.00026,13.26678]
[1776607443024,42.64,75851.98,77.9,0.59898,0.00026,13.26803]
[1776607443109,42.64,75855.98,77.9,0.60004,0.00026,13.25957]
[1776607445650,42.64,75856.57,77.9,0.6002,0.00026,13.25828]
[1776607446122,42.64,75853.21,77.9,0.59932,0.00026,13.26537]
[1776607448992,42.64,75849.37,77.9,0.59831,0.00026,13.27334]
[1776607451551,42.63,75848.91,77.9,0.59819,0.00026,13.27424]
[1776607452577,42.63,75847.58,77.9,0.59784,0.00026,13.27698]
[1776607454029,42.63,75842.24,77.9,0.59644,0.00026,13.28792]
[1776607455408,42.63,75837.45,77.9,0.59517,0.00026,13.29762]
[1776607456084,42.63,75837.45,77.9,0.59517,0.00026,13.29762]
[1776607456754,42.63,75837.39,77.9,0.59516,0.00026,13.29772]
[1776607458058,42.62,75840.98,77.9,0.59611,0.00026,13.29043]
[1776607458609,42.62,75840.98,77.9,0.59611,0.00026,13.29043]
[1776607458793,42.62,75840.98,77.9,0.59611,0.00026,13.29043]
[1776607458823,42.62,75840.98,77.9,0.59611,0.00026,13.29043]
[1776607458828,42.62,75840.98,77.9,0.59611,0.00026,13.29043]
[1776607459065,42.62,75833.4,77.9,0.5941,0.00027,13.30567]
[1776607459778,42.62,75833.4,77.9,0.5941,0.00027,13.30567]
[1776607460072,42.62,75829.13,77.9,0.59298,0.00027,13.31409]
[1776607460981,42.62,75829.13,77.9,0.59298,0.00027,13.31409]
[1776607461278,42.62,75829.13,77.9,0.59298,0.00027,13.31409]
[1776607461379,42.62,75826.7,77.9,0.59234,0.00027,13.31882]
[1776607461648,42.62,75826.7,77.9,0.59234,0.00027,13.31882]
[1776607462205,42.62,75826.7,77.9,0.59234,0.00027,13.31882]
[1776607462231,42.62,75821.3,77.9,0.59091,0.00027,13.32923]
[1776607463308,42.62,75821.3,77.9,0.59091,0.00027,13.32923]
[1776607463324,42.62,75821.3,77.9,0.59091,0.00027,13.32923]
[1776607463327,42.62,75810.79,77.9,0.58811,0.00027,13.34906]
[1776607463710,42.62,75810.79,77.9,0.58811,0.00027,13.34906]
[1776607463805,42.62,75810.79,77.9,0.58811,0.00027,13.34906]
[1776607464107,42.61,75820.91,77.9,0.59081,0.00027,13.32993]
[1776607464445,42.61,75820.91,77.9,0.59081,0.00027,13.32993]
[1776607465114,42.61,75829.71,77.9,0.59315,0.00027,13.31279]
[1776607465532,42.61,75829.71,77.9,0.59315,0.00027,13.31279]
[1776607465535,42.61,75829.71,77.9,0.59315,0.00027,13.31279]
[1776607465575,42.61,75829.71,77.9,0.59315,0.00027,13.31279]
[1776607465637,42.61,75829.71,77.9,0.59315,0.00027,13.31279]
[1776607465914,42.61,75829.71,77.9,0.59315,0.00027,13.31279]
[1776607466120,42.61,75827.46,77.9,0.59255,0.00027,13.3172]
[1776607467128,42.61,75823.89,77.9,0.59162,0.00027,13.32407]
[1776607467497,42.61,75823.89,77.9,0.59162,0.00027,13.32407]
[1776607467535,42.61,75823.89,77.9,0.59162,0.00027,13.32407]
[1776607468135,42.6,75826.33,77.9,0.59227,0.00027,13.31924]
[1776607470118,42.6,75827.54,77.9,0.5926,0.00027,13.31685]
[1776607471156,42.59,75837.4,77.9,0.59527,0.00027,13.29066]
[1776607471761,42.59,75837.4,77.9,0.59527,0.00027,13.29066]
[1776607477198,42.59,75837.37,77.9,0.59527,0.00027,13.29062]
[1776607482233,42.58,75839.05,77.9,0.59572,0.00027,13.28715]
[1776607484247,42.58,75834.37,77.9,0.59448,0.00027,13.29656]
[1776607489281,42.58,75835.48,77.9,0.59478,0.00027,13.2943]
[1776607494316,42.58,75834.61,77.9,0.59456,0.00027,13.29601]
[1776607499351,42.58,75836.43,77.9,0.59504,0.00027,13.29232]
[1776607500359,42.58,75839.22,77.9,0.59578,0.00027,13.28667]
[1776607502372,42.57,75833.78,77.9,0.59434,0.00027,13.2976]
[1776607502942,42.57,75833.78,77.9,0.59434,0.00027,13.2976]
[1776607503080,42.57,75833.78,77.9,0.59434,0.00027,13.2976]
[1776607503478,42.57,75833.78,77.9,0.59434,0.00027,13.2976]
[1776607503380,42.57,75828.07,77.9,0.59283,0.00027,13.30891]
[1776607503623,42.57,75828.07,77.9,0.59283,0.00027,13.30891]
[1776607503706,42.57,75828.07,77.9,0.59283,0.00027,13.30891]
[1776607504325,42.57,75828.07,77.9,0.59283,0.00027,13.30891]
[1776607504414,42.57,75828.07,77.9,0.59283,0.00027,13.30891]
[1776607504421,42.57,75823.64,77.9,0.59165,0.00027,13.31752]
[1776607504580,42.57,75823.64,77.9,0.59165,0.00027,13.31752]
[1776607504807,42.57,75823.64,77.9,0.59165,0.00027,13.31752]
[1776607505394,42.57,75819.61,77.9,0.59059,0.00027,13.3252]
[1776607506401,42.57,75814.22,77.9,0.58916,0.00027,13.33544]
[1776607507446,42.57,75814.22,77.9,0.58916,0.00027,13.33544]
[1776607507408,42.56,75809.02,77.9,0.58778,0.00027,13.34511]
[1776607508415,42.56,75800.97,77.9,0.58563,0.00027,13.35977]
[1776607509971,42.56,75798.81,77.9,0.58506,0.00027,13.36368]
[1776607510412,42.56,75798.81,77.9,0.58506,0.00027,13.36368]
[1776607510506,42.56,75802.35,77.9,0.586,0.00027,13.35732]
[1776607510555,42.56,75802.35,77.9,0.586,0.00027,13.35732]
[1776607510701,42.56,75802.35,77.9,0.586,0.00027,13.35732]
[1776607510783,42.56,75802.35,77.9,0.586,0.00027,13.35732]
[1776607511400,42.56,75802.35,77.9,0.586,0.00027,13.35732]
[1776607511436,42.56,75815.56,77.9,0.58952,0.00027,13.33287]
[1776607511506,42.56,75815.56,77.9,0.58952,0.00027,13.33287]
[1776607512442,42.56,75822.16,77.9,0.59127,0.00027,13.32027]
[1776607513057,42.56,75822.16,77.9,0.59127,0.00027,13.32027]
[1776607513808,42.56,75821.62,77.9,0.59113,0.00027,13.32132]
[1776607513956,42.56,75821.62,77.9,0.59113,0.00027,13.32132]
[1776607514085,42.56,75821.62,77.9,0.59113,0.00027,13.32132]
[1776607514469,42.56,75821.62,77.9,0.59113,0.00027,13.32132]
[1776607514457,42.56,75810.04,77.9,0.58805,0.00027,13.34317]
[1776607515469,42.56,75810.04,77.9,0.58805,0.00027,13.34317]
[1776607515494,42.56,75805.49,77.9,0.58684,0.00027,13.35159]
[1776607515969,42.56,75805.49,77.9,0.58684,0.00027,13.35159]
[1776607516691,42.56,75805.59,77.9,0.58686,0.00027,13.35143]
[1776607516766,42.56,75805.59,77.9,0.58686,0.00027,13.35143]
[1776607517478,42.56,75812.63,77.9,0.58873,0.00027,13.33841]
[1776607519507,42.57,75813.94,77.9,0.58908,0.00027,13.336]
[1776607519592,42.57,75813.94,77.9,0.58908,0.00027,13.336]
[1776607520499,42.57,75805.71,77.9,0.58688,0.00027,13.3513]
[1776607521017,42.57,75805.71,77.9,0.58688,0.00027,13.3513]
[1776607521488,42.57,75805.71,77.9,0.58688,0.00027,13.3513]
[1776607521506,42.57,75801.42,77.9,0.58573,0.00027,13.35913]
[1776607521882,42.57,75801.42,77.9,0.58573,0.00027,13.35913]
[1776607525806,42.58,75801.07,77.9,0.58563,0.00027,13.35982]
[1776607526895,42.58,75802.13,77.9,0.58591,0.00027,13.35795]
[1776607526996,42.58,75786.26,77.9,0.58166,0.00027,13.38594]
[1776607528348,42.58,75790.02,77.9,0.58267,0.00027,13.37946]
[1776607530218,42.58,75791.15,77.9,0.58297,0.00027,13.3775]
[1776607530897,42.58,75792.38,77.9,0.5833,0.00027,13.37537]
[1776607531248,42.58,75795.21,77.9,0.58409,0.00027,13.36392]
[1776607531667,42.58,75795.21,77.9,0.58409,0.00027,13.36392]
[1776607532585,42.58,75789.7,77.9,0.58261,0.00027,13.37359]
[1776607537621,42.59,75789.56,77.9,0.58256,0.00027,13.37389]
[1776607539636,42.59,75785.77,77.9,0.58155,0.00027,13.38044]
[1776607541649,42.59,75783.47,77.9,0.58093,0.00027,13.38437]
[1776607546686,42.59,75782.77,77.9,0.58074,0.00027,13.38557]
[1776607550714,42.59,75780.35,77.9,0.58009,0.00027,13.38966]
[1776607552369,42.59,75780.35,77.9,0.58009,0.00027,13.38966]
[1776607552407,42.59,75780.35,77.9,0.58009,0.00027,13.38966]
[1776607552508,42.59,75780.35,77.9,0.58009,0.00027,13.38966]
[1776607552512,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607552608,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607552612,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607552726,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607552807,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607553187,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607553495,42.59,75778.77,77.9,0.57967,0.00027,13.3923]
[1776607553259,42.59,75772.49,77.9,0.57799,0.00027,13.40264]
[1776607553577,42.59,75772.49,77.9,0.57799,0.00027,13.40264]
[1776607553735,42.59,75768.91,77.9,0.57703,0.00027,13.40843]
[1776607554742,42.59,75776.01,77.9,0.57893,0.00027,13.39684]
[1776607555918,42.59,75776.01,77.9,0.57893,0.00027,13.39684]
[1776607556889,42.59,75776.66,77.9,0.57911,0.00027,13.39577]
[1776607557032,42.59,75776.66,77.9,0.57911,0.00027,13.39577]
[1776607557085,42.59,75774.25,77.9,0.57846,0.00027,13.39974]
[1776607557612,42.59,75774.25,77.9,0.57846,0.00027,13.39974]
[1776607557763,42.59,75761.44,77.9,0.57503,0.00027,13.42026]
[1776607558936,42.59,75761.44,77.9,0.57503,0.00027,13.42026]
[1776607558945,42.59,75761.44,77.9,0.57503,0.00027,13.42026]
[1776607559777,42.59,75762.75,77.9,0.57538,0.00027,13.41818]
[1776607560672,42.59,75762.75,77.9,0.57538,0.00027,13.41818]
[1776607561465,42.59,75767.37,77.9,0.57662,0.00027,13.41084]
[1776607562386,42.59,75767.37,77.9,0.57662,0.00027,13.41084]
[1776607562511,42.58,75771.38,77.9,0.5777,0.00027,13.40437]
[1776607562844,42.58,75771.38,77.9,0.5777,0.00027,13.40437]
[1776607562883,42.58,75781.53,77.9,0.58042,0.00027,13.38756]
[1776607564590,42.58,75781.84,77.9,0.58051,0.00027,13.38704]
[1776607564820,42.58,75781.6,77.9,0.58044,0.00027,13.38744]
[1776607566909,42.58,75781.64,77.9,0.58045,0.00027,13.38738]
[1776607567530,42.58,75781.6,77.9,0.58044,0.00027,13.38744]
[1776607567807,42.58,75781.6,77.9,0.58044,0.00027,13.38744]
[1776607568396,42.58,75769.66,77.9,0.57724,0.00027,13.40712]
[1776607568744,42.58,75769.66,77.9,0.57724,0.00027,13.40712]
[1776607568852,42.58,75774.97,77.9,0.57867,0.00027,13.39844]
[1776607569902,42.58,75774.97,77.9,0.57867,0.00027,13.39844]
[1776607570115,42.58,75770.24,77.9,0.57741,0.00027,13.40614]
[1776607570871,42.58,75764.42,77.9,0.57584,0.00027,13.41545]
[1776607574899,42.57,75762.89,77.9,0.57545,0.00027,13.41779]
[1776607578049,42.57,75763.44,77.9,0.5756,0.00027,13.4169]
[1776607578066,42.57,75763.44,77.9,0.5756,0.00027,13.4169]
[1776607578162,42.57,75766.13,77.9,0.57632,0.00027,13.41262]
[1776607578928,42.56,75769.88,77.9,0.57733,0.00027,13.40658]
[1776607580942,42.56,75772.94,77.9,0.57816,0.00027,13.40156]
[1776607582127,42.56,75772.94,77.9,0.57816,0.00027,13.40156]
[1776607582261,42.56,75772.94,77.9,0.57816,0.00027,13.40156]
[1776607582299,42.56,75772.94,77.9,0.57816,0.00027,13.40156]
[1776607582393,42.56,75772.94,77.9,0.57816,0.00027,13.40156]
[1776607582410,42.56,75772.94,77.9,0.57816,0.00027,13.40156]
[1776607582493,42.56,75768.76,77.9,0.57704,0.00027,13.40832]
[1776607583220,42.56,75768.76,77.9,0.57704,0.00027,13.40832]
[1776607583279,42.55,75762.65,77.9,0.57541,0.00027,13.41799]
[1776607585147,42.55,75762.92,77.9,0.57549,0.00027,13.41752]
[1776607585239,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607585766,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607586086,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607586186,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607586275,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607586439,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607586484,42.54,75763.11,77.9,0.57555,0.00027,13.41717]
[1776607586984,42.54,75753.97,77.9,0.57309,0.00027,13.43131]
[1776607587798,42.54,75753.97,77.9,0.57309,0.00027,13.43131]
[1776607587856,42.54,75753.97,77.9,0.57309,0.00027,13.43131]
[1776607588495,42.54,75753.97,77.9,0.57309,0.00027,13.43131]
[1776607588547,42.54,75753.97,77.9,0.57309,0.00027,13.43131]
[1776607588659,42.52,75751.95,77.9,0.57257,0.00027,13.4342]
[1776607589307,42.52,75751.95,77.9,0.57257,0.00027,13.4342]
[1776607589374,42.51,75744.6,77.9,0.57062,0.00027,13.44498]
[1776607590008,42.5,75736.71,77.9,0.56849,0.00027,13.45633]
[1776607591200,42.5,75736.71,77.9,0.56849,0.00027,13.45633]
[1776607591312,42.5,75736.71,77.9,0.56849,0.00027,13.45633]
[1776607592783,42.5,75734.5,77.9,0.56793,0.00027,13.45297]
[1776607593619,42.49,75735.17,77.9,0.56812,0.00027,13.452]
[1776607595368,42.49,75736.26,77.9,0.56842,0.00027,13.45044]
[1776607595716,42.49,75735.69,77.9,0.56827,0.00027,13.45122]
[1776607596261,42.46,75743.37,77.9,0.57038,0.00027,13.43996]
[1776607599495,42.44,75744.77,77.9,0.57079,0.00027,13.43772]
[1776607603467,42.43,75745.88,77.9,0.5711,0.00027,13.43601]
[1776607603584,42.43,75745.88,77.9,0.5711,0.00027,13.43601]
[1776607603900,42.43,75745.77,77.9,0.57107,0.00027,13.43616]
[1776607603928,42.43,75745.77,77.9,0.57107,0.00027,13.43616]
[1776607604044,42.43,75745.77,77.9,0.57107,0.00027,13.43616]
[1776607604106,42.43,75748.17,77.9,0.57172,0.00027,13.43256]
[1776607605271,42.41,75751.13,77.9,0.57255,0.00027,13.42793]
[1776607607464,42.39,75751.23,77.9,0.5726,0.00027,13.42762]
[1776607607542,42.39,75751.23,77.9,0.5726,0.00027,13.42762]
[1776607608133,42.38,75748.72,77.9,0.57195,0.00027,13.43125]
[1776607608903,42.38,75748.72,77.9,0.57195,0.00027,13.43125]
[1776607609344,42.38,75748.72,77.9,0.57195,0.00027,13.43125]
[1776607611714,42.33,75749.13,77.9,0.57214,0.00027,13.43017]
[1776607611745,42.33,75749.13,77.9,0.57214,0.00027,13.43017]
[1776607612163,42.31,75743.27,77.9,0.57057,0.00027,13.43876]
[1776607612904,42.31,75743.27,77.9,0.57057,0.00027,13.43876]
[1776607613170,42.31,75746.04,77.9,0.57133,0.00027,13.43463]
[1776607613684,42.31,75746.04,77.9,0.57133,0.00027,13.43463]
[1776607614177,42.31,75748.52,77.9,0.572,0.00027,13.43089]
[1776607614656,42.31,75748.52,77.9,0.572,0.00027,13.43089]
[1776607614668,42.31,75748.52,77.9,0.572,0.00027,13.43089]
[1776607614839,42.31,75748.52,77.9,0.572,0.00027,13.43089]
[1776607615184,42.3,75752.19,77.9,0.573,0.00027,13.4253]
[1776607618111,42.3,75753.8,77.9,0.57344,0.00027,13.42279]
[1776607619157,42.3,75753.04,77.9,0.57324,0.00027,13.42394]
[1776607619211,42.3,75750.54,77.9,0.57257,0.00027,13.42775]
[1776607619823,42.3,75750.54,77.9,0.57257,0.00027,13.42775]
[1776607625257,42.28,75748.75,77.9,0.57211,0.00027,13.4303]
[1776607626468,42.28,75748.75,77.9,0.57211,0.00027,13.4303]
[1776607626606,42.28,75748.75,77.9,0.57211,0.00027,13.4303]
[1776607627270,42.27,75736.95,77.9,0.56891,0.00027,13.44762]
[1776607630292,42.28,75734.4,77.9,0.56821,0.00027,13.45134]
[1776607635327,42.3,75738.75,77.9,0.56936,0.00027,13.44524]
[1776607637412,42.3,75735.97,77.9,0.5686,0.00027,13.44929]
[1776607637848,42.3,75735.97,77.9,0.5686,0.00027,13.44929]
[1776607638348,42.31,75724.84,77.9,0.56557,0.00027,13.46482]
[1776607639356,42.31,75718.67,77.9,0.56389,0.00027,13.4731]
[1776607640292,42.31,75718.67,77.9,0.56389,0.00027,13.4731]
[1776607640643,42.31,75715.24,77.9,0.56296,0.00027,13.4776]
[1776607641370,42.31,75720.81,77.9,0.56447,0.00027,13.47029]
[1776607642377,42.32,75723.78,77.9,0.56527,0.00027,13.46632]
[1776607643384,42.32,75719.58,77.9,0.56413,0.00027,13.47196]
[1776607644391,42.32,75716.92,77.9,0.5634,0.00027,13.47548]
[1776607649425,42.33,75714.19,77.9,0.56265,0.00027,13.47909]
[1776607651440,42.33,75717.08,77.9,0.56345,0.00027,13.46894]
[1776607656475,42.34,75716.97,77.9,0.56341,0.00027,13.46916]
[1776607662517,42.36,75717.36,77.9,0.5635,0.00027,13.46873]
[1776607664531,42.36,75722.09,77.9,0.56478,0.00027,13.4625]
[1776607666622,42.36,75722.32,77.9,0.56484,0.00027,13.46221]
[1776607666806,42.36,75722.56,77.9,0.5649,0.00027,13.4619]
[1776607666851,42.36,75722.56,77.9,0.5649,0.00027,13.4619]
[1776607666949,42.36,75722.56,77.9,0.5649,0.00027,13.4619]
[1776607667077,42.36,75722.56,77.9,0.5649,0.00027,13.4619]
[1776607667555,42.37,75742.35,77.9,0.57027,0.00027,13.43417]
[1776607668562,42.36,75744.28,77.9,0.5708,0.00027,13.43131]
[1776607671991,42.36,75744.06,77.9,0.57075,0.00027,13.43155]
[1776607672589,42.35,75741.5,77.9,0.57006,0.00027,13.43528]
[1776607672738,42.35,75741.5,77.9,0.57006,0.00027,13.43528]
[1776607672839,42.35,75741.5,77.9,0.57006,0.00027,13.43528]
[1776607673082,42.35,75741.5,77.9,0.57006,0.00027,13.43528]
[1776607673597,42.35,75744.48,77.9,0.57087,0.00027,13.43088]
[1776607675663,42.35,75745.38,77.9,0.57112,0.00027,13.42952]
[1776607676023,42.34,75747.07,77.9,0.57158,0.00027,13.42698]
[1776607678632,42.34,75749.65,77.9,0.57229,0.00027,13.42306]
[1776607681130,42.34,75749.88,77.9,0.57236,0.00027,13.42268]
[1776607681158,42.34,75749.88,77.9,0.57236,0.00027,13.42268]
[1776607681664,42.34,75749.88,77.9,0.57236,0.00027,13.42268]
[1776607681680,42.34,75751.38,77.9,0.57276,0.00027,13.42039]
[1776607681715,42.34,75751.38,77.9,0.57276,0.00027,13.42039]
[1776607682660,42.33,75752.72,77.9,0.57313,0.00027,13.41832]
[1776607683703,42.33,75752.72,77.9,0.57313,0.00027,13.41832]
[1776607684674,42.33,75752.56,77.9,0.57309,0.00027,13.41855]
[1776607685388,42.33,75752.56,77.9,0.57309,0.00027,13.41855]
[1776607685681,42.33,75756.76,77.9,0.57423,0.00027,13.41205]
[1776607686687,42.33,75761.32,77.9,0.57547,0.00027,13.40488]
[1776607688273,42.33,75761.32,77.9,0.57547,0.00027,13.40487]
[1776607692998,42.33,75760.52,77.9,0.57525,0.00027,13.40616]
[1776607694254,42.33,75774.05,77.9,0.5789,0.00027,13.38426]
[1776607694806,42.33,75777.64,77.9,0.57987,0.00027,13.37826]
[1776607696603,42.33,75777.64,77.9,0.57987,0.00027,13.37826]
[1776607696607,42.33,75777.64,77.9,0.57987,0.00027,13.37826]
[1776607696672,42.33,75782.17,77.9,0.58109,0.00027,13.37057]
[1776607697764,42.33,75785.37,77.9,0.58195,0.00027,13.36506]
[1776607700264,42.33,75786.81,77.9,0.58234,0.00027,13.36257]
[1776607702319,42.34,75788.67,77.9,0.58284,0.00027,13.35934]
[1776607702416,42.34,75784.37,77.9,0.58167,0.00027,13.36684]
[1776607705598,42.34,75784.52,77.9,0.58171,0.00027,13.36659]
[1776607705634,42.34,75779.86,77.9,0.58045,0.00027,13.37458]
[1776607705821,42.34,75774.59,77.9,0.57903,0.00027,13.38344]
[1776607707030,42.34,75774.59,77.9,0.57903,0.00027,13.38344]
[1776607707076,42.34,75772.08,77.9,0.57835,0.00027,13.38761]
[1776607708342,42.34,75772.08,77.9,0.57835,0.00027,13.38761]
[1776607710856,42.34,75768.33,77.9,0.57734,0.00027,13.39377]
[1776607713877,42.34,75766.4,77.9,0.57685,0.00027,13.39046]
[1776607718912,42.35,75769.42,77.9,0.57766,0.00027,13.3856]
[1776607723949,42.35,75768.34,77.9,0.57736,0.00027,13.38738]
[1776607728616,42.35,75767.06,77.9,0.57701,0.00027,13.38948]
[1776607728725,42.35,75767.06,77.9,0.57701,0.00027,13.38948]
[1776607728642,42.35,75767.02,77.9,0.577,0.00027,13.38955]
[1776607728743,42.35,75767.02,77.9,0.577,0.00027,13.38955]
[1776607729655,42.35,75767.02,77.9,0.577,0.00027,13.38955]
[1776607729678,42.35,75761.85,77.9,0.5756,0.00027,13.39784]
[1776607729990,42.35,75757.43,77.9,0.57441,0.00027,13.40479]
[1776607733014,42.35,75754.87,77.9,0.57372,0.00027,13.40873]
[1776607733914,42.35,75754.87,77.9,0.57372,0.00027,13.40873]
[1776607733969,42.35,75754.87,77.9,0.57372,0.00027,13.40873]
[1776607734802,42.35,75753.67,77.9,0.57339,0.00027,13.41056]
[1776607734817,42.35,75753.67,77.9,0.57339,0.00027,13.41056]
[1776607735028,42.35,75747.46,77.9,0.57171,0.00027,13.41998]
[1776607737042,42.34,75744.51,77.9,0.57092,0.00027,13.42434]
[1776607738237,42.34,75744.51,77.9,0.57092,0.00027,13.42434]
[1776607739056,42.34,75739.69,77.9,0.56962,0.00027,13.43137]
[1776607739752,42.34,75739.69,77.9,0.56962,0.00027,13.43137]
[1776607740343,42.34,75739.69,77.9,0.56962,0.00027,13.43137]
[1776607741070,42.34,75730.09,77.9,0.56701,0.00027,13.44497]
[1776607742843,42.34,75732.38,77.9,0.56764,0.00027,13.44176]
[1776607744451,42.33,75732.06,77.9,0.56755,0.00027,13.44219]
[1776607744929,42.33,75732.41,77.9,0.56765,0.00027,13.44169]
[1776607748119,42.33,75729.77,77.9,0.56694,0.00027,13.44534]
[1776607749126,42.33,75732.72,77.9,0.56774,0.00027,13.44124]
[1776607749974,42.33,75732.72,77.9,0.56774,0.00027,13.44124]
[1776607751252,42.33,75731.59,77.9,0.56743,0.00027,13.44284]
[1776607751268,42.33,75728.77,77.9,0.56666,0.00027,13.44678]
[1776607756276,42.33,75727.7,77.9,0.56638,0.00027,13.4482]
[1776607761375,42.32,75726.04,77.9,0.56593,0.00027,13.45044]
[1776607767557,42.34,75726.06,77.9,0.56592,0.00027,13.45054]
[1776607772304,42.36,75729.94,77.9,0.56698,0.00027,13.43889]
[1776607777339,42.37,75726.98,77.9,0.56615,0.00027,13.44309]
[1776607778967,42.37,75726.54,77.9,0.56603,0.00027,13.44371]
[1776607782374,42.38,75730.03,77.9,0.56696,0.00027,13.43898]
[1776607784388,42.39,75735.44,77.9,0.56842,0.00027,13.43143]
[1776607785394,42.39,75733.05,77.9,0.56777,0.00027,13.43483]
[1776607789166,42.4,75733.97,77.9,0.56801,0.00027,13.4336]
[1776607790933,42.4,75734.95,77.9,0.56827,0.00027,13.43227]
[1776607793453,42.41,75732.43,77.9,0.56757,0.00027,13.43589]
[1776607798488,42.43,75732.6,77.9,0.5676,0.00027,13.43576]
[1776607801510,42.43,75735.1,77.9,0.56826,0.00027,13.43231]
[1776607806545,42.45,75732.23,77.9,0.56747,0.00027,13.43646]
[1776607808559,42.45,75729.41,77.9,0.56669,0.00027,13.44041]
[1776607810991,42.46,75729.08,77.9,0.5666,0.00027,13.44089]
[1776607816615,42.47,75726.93,77.9,0.566,0.00027,13.44396]
[1776607817400,42.47,75726.93,77.9,0.566,0.00027,13.44396]
[1776607817557,42.47,75726.93,77.9,0.566,0.00027,13.44396]
[1776607817731,42.48,75733.92,77.9,0.56789,0.00027,13.43431]
[1776607818705,42.48,75733.92,77.9,0.56789,0.00027,13.43431]
[1776607818806,42.48,75738.57,77.9,0.56914,0.00027,13.42773]
[1776607820975,42.48,75739.63,77.9,0.56942,0.00027,13.42626]
[1776607823193,42.49,75739.01,77.9,0.56924,0.00027,13.4272]
[1776607823212,42.49,75739.01,77.9,0.56924,0.00027,13.4272]
[1776607823223,42.49,75739.01,77.9,0.56924,0.00027,13.4272]
[1776607823258,42.49,75739.01,77.9,0.56924,0.00027,13.4272]
[1776607823297,42.49,75739.01,77.9,0.56924,0.00027,13.4272]
[1776607823310,42.49,75739.01,77.9,0.56924,0.00027,13.4272]
[1776607823664,42.49,75744.17,77.9,0.57064,0.00027,13.41974]
[1776607823956,42.49,75744.17,77.9,0.57064,0.00027,13.41974]
[1776607824671,42.49,75753.94,77.9,0.57328,0.00027,13.40508]
[1776607825678,42.49,75763.46,77.9,0.57585,0.00027,13.39024]
[1776607826245,42.49,75763.46,77.9,0.57585,0.00027,13.39024]
[1776607826685,42.49,75770.72,77.9,0.57781,0.00027,13.37855]
[1776607828940,42.49,75772.73,77.9,0.57835,0.00027,13.37525]
[1776607830481,42.49,75772.8,77.9,0.57837,0.00027,13.37513]
[1776607831145,42.49,75774.75,77.9,0.5789,0.00027,13.37191]
[1776607834074,42.49,75775.26,77.9,0.57907,0.00027,13.36459]
[1776607835746,42.49,75774.01,77.9,0.57873,0.00027,13.36666]
[1776607835759,42.49,75774.01,77.9,0.57873,0.00027,13.36666]
[1776607835817,42.49,75774.01,77.9,0.57873,0.00027,13.36666]
[1776607836273,42.49,75773.68,77.9,0.57864,0.00027,13.3672]
[1776607836830,42.49,75773.68,77.9,0.57864,0.00027,13.3672]
[1776607836756,42.49,75766.53,77.9,0.57671,0.00027,13.37884]
[1776607841791,42.49,75764.08,77.9,0.57605,0.00027,13.38278]
[1776607845819,42.49,75769.62,77.9,0.57754,0.00027,13.3739]
[1776607850855,42.49,75769.83,77.9,0.5776,0.00027,13.37357]
[1776607853876,42.49,75767.49,77.9,0.57696,0.00027,13.37736]
[1776607858484,42.49,75769.96,77.9,0.57763,0.00027,13.37337]
[1776607863203,42.49,75770.83,77.9,0.57786,0.00027,13.37196]
[1776607863274,42.49,75768.41,77.9,0.57721,0.00027,13.37589]
[1776607864711,42.49,75768.41,77.9,0.57721,0.00027,13.37589]
[1776607864747,42.49,75768.41,77.9,0.57721,0.00027,13.37589]
[1776607864767,42.49,75768.41,77.9,0.57721,0.00027,13.37589]
[1776607864780,42.49,75768.41,77.9,0.57721,0.00027,13.37589]
[1776607864876,42.49,75771.93,77.9,0.57816,0.00027,13.37016]
[1776607865961,42.49,75767.65,77.9,0.577,0.00027,13.37712]
[1776607869989,42.5,75765.26,77.9,0.57636,0.00027,13.38097]
[1776607879052,42.5,75765.04,77.9,0.57629,0.00027,13.38136]
[1776607880363,42.5,75765.04,77.9,0.57629,0.00027,13.38136]
[1776607886102,42.5,75764.47,77.9,0.57614,0.00027,13.38229]
[1776607890107,42.5,75764.65,77.9,0.57618,0.00027,13.38201]
[1776607890116,42.5,75764.65,77.9,0.57618,0.00027,13.38201]
[1776607890207,42.5,75764.65,77.9,0.57618,0.00027,13.38201]
[1776607890304,42.5,75764.65,77.9,0.57618,0.00027,13.38202]
[1776607891184,42.5,75764.65,77.9,0.57618,0.00027,13.38202]
[1776607891617,42.5,75764.65,77.9,0.57618,0.00027,13.38202]
[1776607891719,42.5,75758.01,77.9,0.57442,0.00027,13.386]
[1776607897884,42.5,75757.27,77.9,0.57423,0.00027,13.3871]
[1776607897891,42.5,75756.55,77.9,0.57404,0.00027,13.38821]
[1776607898189,42.5,75760.64,77.9,0.57514,0.00027,13.38183]
[1776607900203,42.49,75763.09,77.9,0.57581,0.00027,13.37795]
[1776607905911,42.49,75763.2,77.9,0.57584,0.00027,13.37775]
[1776607906245,42.49,75763.31,77.9,0.57587,0.00027,13.37756]
[1776607907252,42.49,75766.07,77.9,0.57662,0.00027,13.37315]
[1776607912287,42.49,75767.63,77.9,0.57704,0.00027,13.37062]
[1776607917321,42.49,75770.17,77.9,0.57773,0.00027,13.36649]
[1776607918227,42.49,75770.17,77.9,0.57773,0.00027,13.36649]
[1776607919536,42.49,75771.21,77.9,0.57801,0.00027,13.36479]
[1776607919692,42.49,75771.21,77.9,0.57801,0.00027,13.36479]
[1776607919771,42.49,75771.21,77.9,0.57801,0.00027,13.36479]
[1776607919782,42.49,75771.21,77.9,0.57801,0.00027,13.36479]
[1776607920061,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920087,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920268,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920305,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920332,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920465,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920847,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920864,42.49,75773.11,77.9,0.57852,0.00027,13.36167]
[1776607920874,42.49,75794.64,77.9,0.58431,0.00027,13.32478]
[1776607921335,42.49,75794.64,77.9,0.58431,0.00027,13.32478]
[1776607921807,42.49,75794.64,77.9,0.58431,0.00027,13.32478]
[1776607921863,42.49,75795.7,77.9,0.5846,0.00027,13.32291]
[1776607921964,42.49,75795.7,77.9,0.5846,0.00027,13.32291]
[1776607922274,42.49,75795.7,77.9,0.5846,0.00027,13.32291]
[1776607922359,42.49,75786.65,77.9,0.58216,0.00027,13.33883]
[1776607923411,42.49,75786.65,77.9,0.58216,0.00027,13.33883]
[1776607923840,42.49,75786.65,77.9,0.58216,0.00027,13.33883]
[1776607923901,42.49,75784.01,77.9,0.58145,0.00027,13.34339]
[1776607924373,42.49,75781.63,77.9,0.58081,0.00027,13.34746]
[1776607925681,42.49,75781.63,77.9,0.58081,0.00027,13.34746]
[1776607930207,42.49,75780.65,77.9,0.58054,0.00027,13.34914]
[1776607930414,42.49,75787.08,77.9,0.58227,0.00027,13.33813]
[1776607931422,42.49,75792.2,77.9,0.58365,0.00027,13.32919]
[1776607932429,42.5,75795.22,77.9,0.58446,0.00027,13.32385]
[1776607933436,42.5,75798.34,77.9,0.58529,0.00027,13.31828]
[1776607938471,42.5,75797.62,77.9,0.58508,0.00027,13.31967]
[1776607943133,42.51,75799.7,77.9,0.58563,0.00027,13.316]
[1776607948528,42.52,75799.98,77.9,0.5857,0.00027,13.31559]
[1776607953576,42.53,75799.09,77.9,0.58548,0.00027,13.31081]
[1776607956597,42.53,75796.76,77.9,0.58484,0.00027,13.31505]
[1776607958240,42.53,75796.51,77.9,0.58477,0.00027,13.31551]
[1776607961031,42.53,75797.23,77.9,0.58496,0.00027,13.31427]
[1776607961070,42.53,75797.23,77.9,0.58496,0.00027,13.31427]
[1776607961103,42.53,75797.23,77.9,0.58496,0.00027,13.31427]
[1776607961632,42.54,75799.96,77.9,0.58569,0.00027,13.30937]
[1776607962121,42.54,75799.96,77.9,0.58569,0.00027,13.30937]
[1776607962401,42.54,75799.96,77.9,0.58569,0.00027,13.30937]
[1776607962639,42.54,75803.01,77.9,0.58651,0.00027,13.30385]
[1776607967673,42.54,75802.17,77.9,0.58627,0.00027,13.30549]
[1776607969791,42.55,75802.28,77.9,0.58629,0.00027,13.30531]
[1776607974125,42.55,75802.54,77.9,0.58635,0.00027,13.30494]
[1776607974170,42.55,75802.54,77.9,0.58635,0.00027,13.30494]
[1776607974176,42.55,75802.54,77.9,0.58635,0.00027,13.30494]
[1776607974723,42.56,75806.97,77.9,0.58753,0.00027,13.29683]
[1776607975731,42.56,75811.0,77.9,0.58861,0.00027,13.28935]
[1776607976500,42.56,75811.0,77.9,0.58861,0.00027,13.28935]
[1776607976543,42.56,75811.0,77.9,0.58861,0.00027,13.28935]
[1776607976577,42.56,75811.0,77.9,0.58861,0.00027,13.28935]
[1776607976890,42.56,75811.0,77.9,0.58861,0.00027,13.28935]
[1776607976935,42.56,75818.29,77.9,0.59056,0.00027,13.27556]
[1776607977541,42.56,75818.29,77.9,0.59056,0.00027,13.27556]
[1776607977745,42.56,75821.8,77.9,0.59149,0.00027,13.26882]
[1776607982733,42.56,75823.36,77.9,0.59191,0.00027,13.2658]
[1776607987815,42.53,75822.42,77.9,0.59171,0.00027,13.26724]
[1776607988353,42.53,75822.42,77.9,0.59171,0.00027,13.26724]
[1776607988822,42.54,75822.83,77.9,0.59181,0.00027,13.26647]
[1776607989230,42.54,75822.83,77.9,0.59181,0.00027,13.26647]
[1776607989829,42.53,75829.49,77.9,0.5936,0.00027,13.25332]
[1776607990825,42.53,75829.49,77.9,0.5936,0.00027,13.25332]
[1776607990842,42.53,75829.49,77.9,0.5936,0.00027,13.25332]
[1776607990923,42.53,75831.3,77.9,0.59409,0.00027,13.24965]
[1776607992851,42.52,75826.25,77.9,0.59276,0.00027,13.2595]
[1776607993897,42.52,75826.25,77.9,0.59276,0.00027,13.2595]
[1776607994865,42.51,75821.51,77.9,0.5915,0.00027,13.2687]
[1776608000198,42.5,75821.59,77.9,0.59156,0.00027,13.26829]
[1776608002921,42.48,75825.07,77.9,0.59252,0.00027,13.26124]
[1776608004130,42.48,75825.42,77.9,0.59262,0.00027,13.26048]
[1776608004207,42.48,75825.42,77.9,0.59262,0.00027,13.26048]
[1776608004257,42.48,75825.42,77.9,0.59262,0.00027,13.26048]
[1776608004682,42.48,75825.42,77.9,0.59262,0.00027,13.26048]
[1776608004935,42.47,75828.18,77.9,0.59337,0.00027,13.25496]
[1776608006949,42.47,75830.5,77.9,0.59399,0.00027,13.25033]
[1776608009970,42.47,75836.52,77.9,0.59561,0.00027,13.23814]
[1776608010977,42.47,75839.3,77.9,0.59635,0.00027,13.23243]
[1776608011218,42.47,75839.3,77.9,0.59635,0.00027,13.23243]
[1776608011263,42.47,75839.3,77.9,0.59635,0.00027,13.23243]
[1776608011984,42.46,75840.46,77.9,0.59671,0.00027,13.22348]
[1776608012534,42.46,75840.46,77.9,0.59671,0.00027,13.22348]
[1776608012904,42.46,75840.46,77.9,0.59671,0.00027,13.22348]
[1776608012991,42.46,75840.59,77.9,0.59674,0.00027,13.22319]
[1776608016568,42.46,75839.12,77.9,0.59635,0.00027,13.22621]
[1776608016644,42.46,75839.12,77.9,0.59635,0.00027,13.22621]
[1776608016665,42.46,75839.12,77.9,0.59635,0.00027,13.22621]
[1776608016697,42.46,75839.12,77.9,0.59635,0.00027,13.22621]
[1776608016926,42.46,75839.12,77.9,0.59635,0.00027,13.22621]
[1776608017027,42.46,75833.31,77.9,0.5948,0.00027,13.23802]
[1776608018034,42.46,75829.98,77.9,0.59392,0.00027,13.24461]
[1776608021482,42.45,75828.26,77.9,0.59348,0.00027,13.24789]
[1776608021544,42.44,75828.01,77.9,0.59343,0.00027,13.24824]
[1776608024536,42.44,75827.88,77.9,0.5934,0.00027,13.24847]
[1776608026022,42.43,75828.0,77.9,0.59344,0.00027,13.24816]
[1776608026031,42.43,75828.0,77.9,0.59344,0.00027,13.24816]
[1776608026101,42.43,75828.9,77.9,0.59368,0.00027,13.24637]
[1776608026124,42.43,75830.79,77.9,0.59419,0.00027,13.24256]
[1776608029220,42.42,75831.64,77.9,0.59443,0.00027,13.24072]
[1776608030118,42.41,75838.66,77.9,0.59633,0.00027,13.22631]
[1776608032335,42.4,75840.05,77.9,0.59672,0.00027,13.22328]
[1776608034324,42.4,75840.12,77.9,0.59675,0.00027,13.22304]
[1776608040483,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040537,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040574,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040591,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040634,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040689,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040696,42.38,75841.75,77.9,0.59723,0.00027,13.21935]
[1776608040790,42.37,75841.65,77.9,0.59721,0.00027,13.21945]
[1776608041195,42.37,75829.99,77.9,0.59409,0.00027,13.24323]
[1776608046230,42.36,75827.43,77.9,0.59342,0.00027,13.24819]
[1776608047252,42.36,75827.43,77.9,0.59342,0.00027,13.24819]
[1776608048745,42.36,75827.42,77.9,0.59342,0.00027,13.24818]
[1776608048846,42.36,75827.42,77.9,0.59343,0.00027,13.24816]
[1776608054208,42.34,75827.21,77.9,0.59342,0.00027,13.24821]
[1776608054216,42.34,75827.21,77.9,0.59342,0.00027,13.24821]
[1776608054354,42.34,75827.21,77.9,0.59342,0.00027,13.24821]
[1776608054455,42.33,75827.29,77.9,0.59345,0.00027,13.24797]
[1776608057490,42.33,75826.49,77.9,0.59323,0.00027,13.24954]
[1776608063349,42.32,75827.57,77.9,0.59355,0.00027,13.24718]
[1776608067938,42.32,75827.57,77.9,0.59355,0.00027,13.24718]
[1776608069703,42.31,75827.57,77.9,0.59356,0.00027,13.24709]
[1776608069717,42.31,75827.57,77.9,0.59356,0.00027,13.24709]
[1776608070179,42.31,75827.57,77.9,0.59357,0.00027,13.24704]
[1776608070558,42.31,75827.57,77.9,0.59357,0.00027,13.24704]
[1776608070658,42.31,75824.92,77.9,0.59286,0.00027,13.25228]
[1776608076439,42.28,75826.53,77.9,0.59338,0.00027,13.24216]
[1776608078176,42.28,75827.22,77.9,0.59357,0.00027,13.24072]
[1776608078258,42.28,75827.22,77.9,0.59357,0.00027,13.24072]
[1776608078453,42.28,75827.51,77.9,0.59366,0.00027,13.24007]
[1776608083489,42.27,75828.64,77.9,0.59398,0.00027,13.2377]
[1776608084305,42.27,75828.64,77.9,0.59398,0.00027,13.2377]
[1776608086377,42.27,75828.64,77.9,0.59398,0.00027,13.23768]
[1776608086478,42.27,75828.64,77.9,0.59398,0.00027,13.23764]
[1776608088637,42.26,75828.61,77.9,0.59398,0.00027,13.23763]
[1776608090515,42.25,75828.72,77.9,0.59403,0.00027,13.23727]
[1776608090617,42.25,75828.72,77.9,0.59404,0.00027,13.2372]
[1776608091283,42.25,75828.72,77.9,0.59404,0.00027,13.2372]
[1776608091289,42.25,75828.72,77.9,0.59404,0.00027,13.23719]
[1776608093283,42.24,75828.85,77.9,0.59408,0.00027,13.23685]
[1776608094115,42.24,75828.85,77.9,0.59408,0.00027,13.23685]
[1776608096377,42.23,75830.31,77.9,0.5945,0.00027,13.2337]
[1776608096402,42.23,75830.31,77.9,0.5945,0.00027,13.2337]
[1776608096579,42.23,75829.87,77.9,0.59439,0.00027,13.23452]
[1776608098594,42.22,75827.65,77.9,0.5938,0.00027,13.23895]
[1776608101665,42.22,75827.31,77.9,0.59371,0.00027,13.23961]
[1776608101680,42.22,75827.31,77.9,0.59371,0.00027,13.23961]
[1776608106076,42.22,75827.9,77.9,0.59388,0.00027,13.23833]
[1776608106111,42.22,75827.9,77.9,0.59388,0.00027,13.23833]
[1776608106650,42.22,75822.38,77.9,0.5924,0.00027,13.24929]
[1776608107656,42.21,75818.88,77.9,0.59146,0.00027,13.25614]
[1776608108352,42.21,75818.88,77.9,0.59146,0.00027,13.25614]
[1776608109673,42.21,75815.32,77.9,0.5905,0.00027,13.26302]
[1776608112878,42.21,75814.82,77.9,0.59037,0.00027,13.26396]
[1776608113701,42.21,75808.4,77.9,0.58864,0.00027,13.27622]
[1776608114708,42.21,75799.51,77.9,0.58623,0.00027,13.29281]
[1776608115422,42.21,75799.51,77.9,0.58623,0.00027,13.29281]
[1776608115715,42.22,75796.37,77.9,0.58538,0.00027,13.29858]
[1776608116902,42.22,75796.37,77.9,0.58538,0.00027,13.29858]
[1776608117036,42.21,75802.91,77.9,0.58715,0.00027,13.28655]
[1776608117729,42.21,75808.25,77.9,0.5886,0.00027,13.27651]
[1776608122764,42.2,75807.32,77.9,0.58838,0.00027,13.27805]
[1776608127926,42.18,75807.79,77.9,0.58852,0.00027,13.27699]
[1776608133337,42.17,75808.64,77.9,0.58883,0.00027,13.2686]
[1776608133872,42.16,75799.0,77.9,0.58622,0.00027,13.28656]
[1776608138907,42.15,75799.37,77.9,0.58634,0.00027,13.28573]
[1776608143941,42.14,75799.44,77.9,0.58638,0.00027,13.28546]
[1776608144949,42.14,75802.94,77.9,0.58733,0.00027,13.27895]
[1776608146963,42.14,75807.42,77.9,0.58855,0.00027,13.27047]
[1776608151998,42.12,75808.37,77.9,0.58884,0.00027,13.26848]
[1776608153005,42.12,75810.84,77.9,0.58951,0.00027,13.26373]
[1776608156015,42.11,75811.3,77.9,0.58965,0.00027,13.26276]
[1776608161061,42.1,75812.73,77.9,0.59006,0.00027,13.2598]
[1776608166096,42.09,75815.85,77.9,0.59092,0.00027,13.25361]
[1776608166322,42.09,75815.85,77.9,0.59092,0.00027,13.25361]
[1776608166332,42.09,75815.85,77.9,0.59092,0.00027,13.25361]
[1776608167102,42.09,75821.94,77.9,0.59257,0.00027,13.24161]
[1776608167993,42.09,75821.94,77.9,0.59257,0.00027,13.24161]
[1776608175304,42.07,75820.59,77.9,0.59225,0.00027,13.24398]
[1776608177179,42.06,75820.59,77.9,0.59226,0.00027,13.24389]
[1776608177990,42.06,75821.47,77.9,0.5925,0.00027,13.24212]
[1776608178000,42.06,75821.47,77.9,0.5925,0.00027,13.24212]
[1776608178180,42.06,75814.98,77.9,0.59074,0.00027,13.25485]
[1776608178581,42.06,75814.98,77.9,0.59074,0.00027,13.25485]
[1776608179187,42.06,75808.22,77.9,0.58891,0.00027,13.26785]
[1776608183215,42.05,75810.67,77.9,0.58959,0.00027,13.2631]
[1776608184222,42.05,75813.9,77.9,0.59047,0.00027,13.25683]
[1776608189257,42.04,75813.39,77.9,0.59035,0.00027,13.25768]
[1776608194292,42.03,75813.25,77.9,0.59037,0.00027,13.25128]
[1776608199327,42.03,75811.74,77.9,0.58997,0.00027,13.25408]
[1776608204362,42.02,75810.6,77.9,0.58968,0.00027,13.25615]
[1776608209398,42.01,75812.77,77.9,0.59029,0.00027,13.25181]
[1776608210405,42.0,75815.88,77.9,0.59114,0.00027,13.24569]
[1776608215439,41.99,75815.98,77.9,0.59118,0.00027,13.24536]
[1776608220475,41.99,75815.98,77.9,0.5912,0.00027,13.24523]
[1776608221433,41.99,75815.98,77.9,0.5912,0.00027,13.24523]
[1776608222003,41.99,75815.98,77.9,0.5912,0.00027,13.24523]
[1776608222022,41.99,75815.98,77.9,0.5912,0.00027,13.24523]
[1776608222251,41.99,75815.98,77.9,0.5912,0.00027,13.24523]
[1776608222818,41.98,75816.02,77.9,0.59121,0.00027,13.24512]
[1776608222834,41.98,75816.02,77.9,0.59121,0.00027,13.24512]
[1776608222943,41.98,75816.02,77.9,0.59121,0.00027,13.24512]
[1776608223048,41.98,75819.52,77.9,0.59217,0.00027,13.2382]
[1776608223786,41.98,75819.52,77.9,0.59217,0.00027,13.2382]
[1776608223928,41.98,75825.72,77.9,0.59385,0.00027,13.22578]
[1776608224503,41.98,75829.71,77.9,0.59493,0.00027,13.21765]
[1776608229073,41.98,75827.92,77.9,0.59445,0.00027,13.22126]
[1776608229953,41.98,75828.42,77.9,0.59459,0.00027,13.22023]
[1776608229965,41.98,75828.38,77.9,0.59458,0.00027,13.22029]
[1776608230899,41.98,75828.38,77.9,0.59458,0.00027,13.22029]
[1776608234377,41.97,75828.06,77.9,0.59451,0.00027,13.22083]
[1776608234406,41.97,75828.06,77.9,0.59451,0.00027,13.22083]
[1776608234467,41.97,75828.06,77.9,0.59451,0.00027,13.22083]
[1776608234476,41.97,75828.06,77.9,0.59451,0.00027,13.22083]
[1776608234968,41.96,75826.07,77.9,0.59399,0.00027,13.22471]
[1776608235580,41.96,75818.03,77.9,0.59181,0.00027,13.24076]
[1776608241022,41.95,75816.35,77.9,0.59137,0.00027,13.24397]
[1776608241064,41.95,75816.35,77.9,0.59137,0.00027,13.24397]
[1776608241623,41.95,75819.36,77.9,0.59219,0.00027,13.23798]
[1776608246661,41.94,75820.65,77.9,0.59255,0.00027,13.23531]
[1776608251634,41.94,75820.7,77.9,0.59257,0.00027,13.23519]
[1776608255573,41.93,75818.87,77.9,0.59213,0.00027,13.23214]
[1776608256731,41.93,75812.96,77.9,0.59053,0.00027,13.24372]
[1776608261766,41.92,75812.27,77.9,0.59035,0.00027,13.24496]
[1776608264384,41.92,75811.8,77.9,0.59023,0.00027,13.24583]
[1776608264553,41.92,75811.8,77.9,0.59023,0.00027,13.24583]
[1776608264787,41.92,75808.53,77.9,0.58934,0.00027,13.25212]
[1776608267808,41.91,75806.26,77.9,0.58874,0.00027,13.2564]
[1776608272843,41.91,75807.36,77.9,0.58905,0.00027,13.2542]
[1776608274856,41.9,75810.26,77.9,0.58984,0.00027,13.24858]
[1776608279891,41.9,75805.8,77.9,0.58864,0.00027,13.25705]
[1776608284927,41.89,75804.76,77.9,0.58837,0.00027,13.25892]
[1776608285934,41.89,75808.67,77.9,0.58944,0.00027,13.25142]
[1776608287947,41.88,75811.42,77.9,0.59019,0.00027,13.24606]
[1776608290106,41.88,75812.13,77.9,0.59039,0.00027,13.24466]
[1776608290274,41.88,75812.13,77.9,0.59039,0.00027,13.24466]
[1776608290284,41.88,75812.13,77.9,0.59039,0.00027,13.24466]
[1776608290466,41.88,75812.45,77.9,0.59048,0.00027,13.24401]
[1776608290972,41.88,75819.89,77.9,0.59251,0.00027,13.22932]
[1776608291702,41.88,75819.89,77.9,0.59251,0.00027,13.22932]
[1776608291719,41.88,75819.89,77.9,0.59251,0.00027,13.22932]
[1776608291724,41.88,75819.89,77.9,0.59251,0.00027,13.22932]
[1776608291726,41.88,75819.89,77.9,0.59251,0.00027,13.22932]
[1776608291978,41.88,75823.33,77.9,0.59345,0.00027,13.2224]
[1776608292985,41.88,75826.24,77.9,0.59424,0.00027,13.21647]
[1776608297988,41.86,75827.3,77.9,0.59456,0.00027,13.2141]
[1776608300081,41.86,75828.62,77.9,0.59493,0.00027,13.21129]
[1776608300129,41.85,75830.96,77.9,0.59557,0.00027,13.20642]
[1776608302056,41.85,75835.76,77.9,0.59689,0.00027,13.19632]
[1776608302775,41.85,75835.76,77.9,0.59689,0.00027,13.19632]
[1776608303062,41.84,75840.73,77.9,0.59824,0.00027,13.18577]
[1776608305297,41.84,75840.73,77.9,0.59824,0.00027,13.18577]
[1776608305077,41.84,75843.65,77.9,0.59903,0.00027,13.17954]
[1776608306084,41.84,75843.72,77.9,0.59906,0.00027,13.17935]
[1776608311120,41.83,75844.75,77.9,0.5994,0.00027,13.17039]
[1776608315148,41.82,75847.13,77.9,0.60006,0.00027,13.1651]
[1776608315979,41.82,75847.13,77.9,0.60006,0.00027,13.1651]
[1776608316047,41.82,75847.13,77.9,0.60006,0.00027,13.1651]
[1776608316375,41.82,75847.13,77.9,0.60006,0.00027,13.1651]
[1776608316156,41.82,75850.13,77.9,0.60088,0.00027,13.15853]
[1776608316389,41.82,75850.13,77.9,0.60088,0.00027,13.15853]
[1776608317163,41.82,75856.07,77.9,0.60249,0.00027,13.14545]
[1776608318170,41.82,75860.36,77.9,0.60364,0.00027,13.13588]
[1776608318729,41.82,75860.36,77.9,0.60364,0.00027,13.13588]
[1776608320152,41.83,75860.63,77.9,0.60371,0.00027,13.1353]
[1776608320177,41.83,75860.63,77.9,0.60371,0.00027,13.1353]
[1776608320309,41.83,75860.63,77.9,0.60371,0.00027,13.1353]
[1776608320261,41.83,75860.63,77.9,0.60371,0.00027,13.13533]
[1776608320491,41.83,75860.63,77.9,0.60371,0.00027,13.13533]
[1776608320567,41.83,75860.63,77.9,0.60371,0.00027,13.13533]
[1776608320776,41.83,75860.63,77.9,0.60371,0.00027,13.13533]
[1776608321069,41.83,75860.63,77.9,0.60371,0.00027,13.13533]
[1776608321245,41.83,75860.63,77.9,0.60371,0.00027,13.13533]
[1776608321274,41.83,75863.87,77.9,0.60458,0.00027,13.12803]
[1776608324048,41.83,75862.79,77.9,0.60428,0.00027,13.13054]
[1776608326084,41.83,75862.82,77.9,0.60429,0.00027,13.13053]
[1776608326252,41.84,75865.01,77.9,0.60487,0.00027,13.1256]
[1776608327259,41.84,75871.18,77.9,0.60654,0.00027,13.11148]
[1776608331287,41.84,75874.49,77.9,0.60742,0.00027,13.10389]
[1776608336615,41.84,75873.95,77.9,0.60728,0.00027,13.10512]
[1776608337334,41.84,75873.95,77.9,0.60728,0.00027,13.10512]
[1776608337328,41.84,75874.05,77.9,0.60731,0.00027,13.10481]
[1776608339343,41.84,75876.38,77.9,0.60794,0.00027,13.09933]
[1776608340350,41.84,75870.05,77.9,0.60624,0.00027,13.11404]
[1776608341357,41.84,75874.28,77.9,0.60737,0.00027,13.10427]
[1776608341454,41.84,75874.28,77.9,0.60737,0.00027,13.10427]
[1776608341633,41.84,75874.28,77.9,0.60737,0.00027,13.10427]
[1776608341815,41.84,75874.28,77.9,0.60737,0.00027,13.10427]
[1776608341956,41.84,75874.28,77.9,0.60737,0.00027,13.10427]
[1776608342365,41.84,75894.84,77.9,0.6129,0.00027,13.05506]
[1776608342583,41.84,75894.84,77.9,0.6129,0.00027,13.05506]
[1776608343371,41.84,75900.16,77.9,0.61433,0.00027,13.04192]
[1776608345385,41.84,75897.68,77.9,0.61366,0.00027,13.04809]
[1776608345973,41.84,75897.68,77.9,0.61366,0.00027,13.04809]
[1776608346037,41.84,75897.68,77.9,0.61366,0.00027,13.04809]
[1776608346329,41.84,75897.68,77.9,0.61366,0.00027,13.04809]
[1776608346333,41.84,75897.68,77.9,0.61366,0.00027,13.04809]
[1776608346394,41.84,75915.83,77.9,0.61852,0.00027,13.00229]
[1776608346855,41.84,75915.83,77.9,0.61852,0.00027,13.00229]
[1776608347151,41.84,75915.83,77.9,0.61852,0.00027,13.00229]
[1776608347401,41.84,75939.22,77.9,0.62476,0.00027,12.94041]
[1776608348155,41.84,75939.22,77.9,0.62476,0.00027,12.94041]
[1776608348408,41.84,75941.42,77.9,0.62534,0.00027,12.93444]
[1776608349415,41.85,75940.87,77.9,0.62515,0.00027,12.93639]
[1776608353443,41.93,75943.3,77.9,0.62559,0.00026,12.93202]
[1776608357470,41.96,75936.3,77.9,0.62364,0.00027,12.95192]
[1776608361696,41.96,75936.15,77.9,0.62359,0.00027,12.95243]
[1776608361784,41.96,75936.15,77.9,0.62359,0.00027,12.95243]
[1776608362121,41.97,75936.15,77.9,0.62359,0.00027,12.95249]
[1776608362506,41.97,75923.37,77.9,0.62019,0.00027,12.98625]
[1776608364520,41.97,75922.18,77.9,0.61987,0.00027,12.98941]
[1776608366534,41.97,75924.9,77.9,0.62059,0.00027,12.98236]
[1776608368596,41.97,75924.41,77.9,0.62046,0.00027,12.98366]
[1776608368741,41.97,75924.41,77.9,0.62046,0.00027,12.98366]
[1776608368783,41.97,75924.41,77.9,0.62046,0.00027,12.98366]
[1776608368920,41.97,75922.46,77.9,0.61994,0.00027,12.98878]
[1776608369749,41.97,75922.46,77.9,0.61994,0.00027,12.98878]
[1776608369850,41.97,75917.02,77.9,0.61849,0.00027,13.00283]
[1776608371110,41.97,75917.02,77.9,0.61849,0.00027,13.00283]
[1776608371569,41.97,75910.67,77.9,0.61685,0.00027,13.01237]
[1776608372576,41.97,75916.19,77.9,0.61832,0.00027,12.99831]
[1776608375929,41.97,75917.43,77.9,0.61865,0.00027,12.99513]
[1776608377573,41.97,75915.71,77.9,0.61819,0.00027,12.99953]
[1776608377621,41.97,75915.71,77.9,0.61819,0.00027,12.99953]
[1776608377650,41.97,75912.41,77.9,0.61731,0.00027,13.00795]
[1776608378618,41.97,75903.79,77.9,0.61501,0.00027,13.02965]
[1776608380841,41.97,75902.06,77.9,0.61455,0.00027,13.03396]
[1776608381640,41.97,75895.92,77.9,0.6129,0.00027,13.04909]
[1776608386543,41.97,75895.06,77.9,0.61268,0.00027,13.05118]
[1776608386653,41.97,75895.06,77.9,0.61268,0.00027,13.05118]
[1776608386696,41.97,75895.06,77.9,0.61268,0.00027,13.05118]
[1776608386754,41.97,75897.65,77.9,0.61337,0.00027,13.04484]
[1776608387682,41.97,75902.09,77.9,0.61455,0.00027,13.03389]
[1776608388626,41.97,75902.09,77.9,0.61455,0.00027,13.03389]
[1776608389531,41.97,75902.7,77.9,0.61472,0.00027,13.03239]
[1776608389602,41.97,75902.7,77.9,0.61472,0.00027,13.03239]
[1776608389834,41.97,75902.7,77.9,0.61472,0.00027,13.03239]
[1776608389889,41.97,75902.31,77.9,0.61461,0.00027,13.03335]
[1776608390713,41.97,75902.31,77.9,0.61461,0.00027,13.03335]
[1776608390759,41.98,75876.87,77.9,0.60779,0.00027,13.09469]
[1776608392278,41.98,75877.9,77.9,0.60806,0.00027,13.09233]
[1776608392725,41.98,75882.46,77.9,0.60928,0.00027,13.08166]
[1776608394702,41.98,75883.71,77.9,0.60961,0.00027,13.07875]
[1776608400781,41.99,75885.95,77.9,0.6102,0.00027,13.07348]
[1776608405816,41.99,75886.8,77.9,0.61043,0.00027,13.07141]
[1776608406831,41.99,75886.8,77.9,0.61043,0.00027,13.07141]
[1776608406933,41.99,75877.77,77.9,0.60801,0.00027,13.0928]
[1776608407830,41.99,75874.73,77.9,0.60718,0.00027,13.09992]
[1776608412865,42.0,75870.12,77.9,0.60592,0.00027,13.11073]
[1776608418906,42.01,75872.58,77.9,0.60656,0.00027,13.10529]
[1776608423942,42.02,75876.97,77.9,0.60772,0.00027,13.09532]
[1776608428977,42.03,75876.37,77.9,0.60754,0.00027,13.09694]
[1776608429984,42.03,75874.02,77.9,0.6069,0.00027,13.10243]
[1776608435018,42.04,75873.28,77.9,0.60672,0.00027,13.09773]
[1776608440053,42.05,75873.44,77.9,0.60675,0.00027,13.09753]
[1776608440170,42.05,75863.5,77.9,0.60407,0.00027,13.12018]
[1776608440970,42.05,75863.5,77.9,0.60407,0.00027,13.12018]
[1776608441061,42.05,75858.21,77.9,0.60265,0.00027,13.132]
[1776608445089,42.04,75851.38,77.9,0.60083,0.00027,13.14679]
[1776608447410,42.04,75850.57,77.9,0.60061,0.00027,13.14851]
[1776608448295,42.04,75850.84,77.9,0.60069,0.00027,13.14789]
[1776608448962,42.03,75850.74,77.9,0.60067,0.00027,13.14806]
[1776608449116,42.03,75847.44,77.9,0.59978,0.00027,13.15515]
[1776608449590,42.03,75847.44,77.9,0.59978,0.00027,13.15515]
[1776608451410,42.03,75846.21,77.9,0.59946,0.00027,13.15774]
[1776608451952,42.03,75844.82,77.9,0.59909,0.00027,13.16066]
[1776608455804,42.02,75845.62,77.9,0.59932,0.00027,13.15878]
[1776608460953,42.01,75845.33,77.9,0.59927,0.00027,13.15919]
[1776608463221,42.0,75849.16,77.9,0.60032,0.00027,13.15082]
[1776608463994,42.0,75849.16,77.9,0.60032,0.00027,13.15082]
[1776608464228,42.0,75853.3,77.9,0.60144,0.00027,13.14176]
[1776608466242,41.99,75857.27,77.9,0.60252,0.00027,13.13294]
[1776608466981,41.99,75857.27,77.9,0.60252,0.00027,13.13294]
[1776608467728,41.99,75858.56,77.9,0.60288,0.00027,13.13003]
[1776608468023,41.99,75858.56,77.9,0.60288,0.00027,13.13003]
[1776608468256,41.99,75862.75,77.9,0.60401,0.00027,13.12062]
[1776608468639,41.99,75862.75,77.9,0.60401,0.00027,13.12062]
[1776608469527,41.99,75862.75,77.9,0.60401,0.00027,13.12062]
[1776608469263,41.99,75868.14,77.9,0.60546,0.00027,13.10844]
[1776608471670,41.99,75868.1,77.9,0.60544,0.00027,13.1086]
[1776608472213,41.99,75868.1,77.9,0.60544,0.00027,13.1086]
[1776608472431,41.99,75868.1,77.9,0.60544,0.00027,13.1086]
[1776608472577,41.99,75868.1,77.9,0.60544,0.00027,13.1086]
[1776608472646,41.99,75868.1,77.9,0.60544,0.00027,13.1086]
[1776608472497,41.99,75878.46,77.9,0.60822,0.00027,13.08471]
[1776608472780,41.99,75878.46,77.9,0.60822,0.00027,13.08471]
[1776608473040,41.99,75878.46,77.9,0.60822,0.00027,13.08471]
[1776608473310,41.99,75889.54,77.9,0.61119,0.00027,13.05843]
[1776608473860,41.99,75889.54,77.9,0.61119,0.00027,13.05843]
[1776608475697,41.99,75891.28,77.9,0.61166,0.00027,13.05424]
[1776608476417,41.99,75891.28,77.9,0.61166,0.00027,13.05424]
[1776608476449,41.99,75901.2,77.9,0.61431,0.00027,13.02998]
[1776608477338,41.99,75908.48,77.9,0.61626,0.00027,13.01181]
[1776608479351,42.0,75910.97,77.9,0.61692,0.00027,13.00555]
[1776608484387,42.0,75911.95,77.9,0.61717,0.00027,13.00316]
[1776608488411,42.0,75912.85,77.9,0.6174,0.00027,13.00098]
[1776608488415,42.01,75907.82,77.9,0.61606,0.00027,13.01373]
[1776608488808,42.01,75907.82,77.9,0.61606,0.00027,13.01373]
[1776608489422,42.01,75900.75,77.9,0.61417,0.00027,13.03136]
[1776608489661,42.01,75900.75,77.9,0.61417,0.00027,13.03136]
[1776608492443,42.01,75905.17,77.9,0.61539,0.00027,13.01378]
[1776608494056,42.01,75906.01,77.9,0.61562,0.00027,13.01169]
[1776608495684,42.01,75906.84,77.9,0.61583,0.00027,13.00964]
[1776608496471,42.01,75900.8,77.9,0.61422,0.00027,13.0247]
[1776608499492,42.01,75898.56,77.9,0.61362,0.00027,13.03024]
[1776608502703,42.01,75898.74,77.9,0.61366,0.00027,13.02982]
[1776608503520,42.01,75902.5,77.9,0.61467,0.00027,13.02054]
[1776608506540,42.01,75904.57,77.9,0.61522,0.00027,13.01542]
[1776608508555,42.01,75906.73,77.9,0.61579,0.00027,13.01005]
[1776608509562,42.01,75911.16,77.9,0.61697,0.00027,12.99891]
[1776608510576,42.01,75911.16,77.9,0.61697,0.00027,12.99891]
[1776608510593,42.02,75910.66,77.9,0.61684,0.00027,13.00018]
[1776608513591,42.02,75905.02,77.9,0.61533,0.00027,13.01441]
[1776608514300,42.02,75905.02,77.9,0.61533,0.00027,13.01441]
[1776608514400,42.02,75905.02,77.9,0.61533,0.00027,13.01443]
[1776608514600,42.02,75901.9,77.9,0.61449,0.00027,13.02218]
[1776608516584,42.02,75901.9,77.9,0.61449,0.00027,13.02218]
[1776608518626,42.02,75899.74,77.9,0.61391,0.00027,13.02757]
[1776608520641,42.02,75895.41,77.9,0.61275,0.00027,13.03821]
[1776608522655,42.02,75892.99,77.9,0.6121,0.00027,13.04413]
[1776608524868,42.02,75892.81,77.9,0.61205,0.00027,13.0446]
[1776608524943,42.02,75892.81,77.9,0.61205,0.00027,13.0446]
[1776608525054,42.02,75892.81,77.9,0.61205,0.00027,13.0446]
[1776608525676,42.02,75888.0,77.9,0.61076,0.00027,13.05619]
[1776608531721,42.03,75889.32,77.9,0.6111,0.00027,13.05313]
[1776608532715,42.03,75889.32,77.9,0.6111,0.00027,13.05313]
[1776608534029,42.03,75889.91,77.9,0.61126,0.00027,13.05172]
[1776608534467,42.03,75889.91,77.9,0.61126,0.00027,13.05172]
[1776608534474,42.03,75892.66,77.9,0.61198,0.00027,13.04518]
[1776608536756,42.04,75895.36,77.9,0.6127,0.00027,13.0387]
[1776608537864,42.04,75895.36,77.9,0.6127,0.00027,13.0387]
[1776608537973,42.04,75895.36,77.9,0.6127,0.00027,13.0387]
[1776608538566,42.04,75895.36,77.9,0.6127,0.00027,13.0387]
[1776608538666,42.04,75896.72,77.9,0.61305,0.00027,13.03546]
[1776608539549,42.04,75896.72,77.9,0.61305,0.00027,13.03546]
[1776608538770,42.04,75907.76,77.9,0.616,0.00027,13.00812]
[1776608539777,42.04,75912.51,77.9,0.61727,0.00027,12.99615]
[1776608541791,42.04,75913.08,77.9,0.61741,0.00027,12.99475]
[1776608544798,42.04,75912.78,77.9,0.61733,0.00027,12.99556]
[1776608546337,42.05,75912.78,77.9,0.61733,0.00027,12.99561]
[1776608546417,42.05,75912.78,77.9,0.61733,0.00027,12.99561]
[1776608546479,42.05,75912.78,77.9,0.61732,0.00027,12.99564]
[1776608547243,42.05,75912.78,77.9,0.61732,0.00027,12.99564]
[1776608547302,42.05,75902.97,77.9,0.6147,0.00027,13.02025]
[1776608547837,42.05,75896.61,77.9,0.613,0.00027,13.03592]
[1776608552417,42.05,75896.51,77.9,0.61298,0.00027,13.03615]
[1776608557573,42.05,75897.67,77.9,0.61334,0.00027,13.02668]
[1776608557649,42.05,75898.12,77.9,0.61346,0.00027,13.02559]
[1776608560551,42.05,75901.62,77.9,0.61439,0.00027,13.01698]
[1776608560644,42.05,75904.0,77.9,0.61503,0.00027,13.01109]
[1776608561328,42.05,75904.0,77.9,0.61503,0.00027,13.01109]
[1776608561935,42.05,75911.45,77.9,0.61701,0.00027,12.9924]
[1776608564956,42.05,75907.05,77.9,0.61584,0.00027,13.00347]
[1776608566765,42.05,75905.78,77.9,0.6155,0.00027,13.00666]
[1776608566912,42.05,75905.78,77.9,0.6155,0.00027,13.00666]
[1776608566970,42.05,75903.4,77.9,0.61486,0.00027,13.01259]
[1776608567719,42.05,75903.4,77.9,0.61486,0.00027,13.01259]
[1776608567896,42.05,75903.4,77.9,0.61486,0.00027,13.01259]
[1776608567944,42.05,75903.4,77.9,0.61486,0.00027,13.01259]
[1776608567977,42.05,75900.55,77.9,0.6141,0.00027,13.01966]
[1776608572871,42.05,75900.81,77.9,0.61417,0.00027,13.01906]
[1776608578048,42.05,75903.3,77.9,0.61482,0.00027,13.01297]
[1776608579106,42.05,75903.3,77.9,0.61482,0.00027,13.01297]
[1776608584430,42.06,75901.7,77.9,0.61439,0.00027,13.017]
[1776608590152,42.06,75901.94,77.9,0.61445,0.00027,13.01648]
[1776608591159,42.06,75904.6,77.9,0.61516,0.00027,13.00989]
[1776608595671,42.06,75904.47,77.9,0.61512,0.00027,13.01022]
[1776608596665,42.06,75904.61,77.9,0.61515,0.00027,13.00991]
[1776608596194,42.06,75910.09,77.9,0.61661,0.00027,12.9962]
[1776608596876,42.06,75910.09,77.9,0.61661,0.00027,12.9962]
[1776608597012,42.06,75910.09,77.9,0.61661,0.00027,12.9962]
[1776608597201,42.06,75923.57,77.9,0.6202,0.00027,12.96169]
[1776608598350,42.06,75923.57,77.9,0.6202,0.00027,12.96169]
[1776608598451,42.07,75928.26,77.9,0.62145,0.00027,12.94949]
[1776608600265,42.07,75929.27,77.9,0.62171,0.00027,12.94689]
[1776608600307,42.07,75929.06,77.9,0.62165,0.00027,12.94748]
[1776608601229,42.07,75932.46,77.9,0.62255,0.00027,12.93854]
[1776608602946,42.07,75933.75,77.9,0.62289,0.00027,12.93514]
[1776608605256,42.07,75938.22,77.9,0.62407,0.00026,12.92327]
[1776608607888,42.07,75938.66,80.9,0.62418,0.00026,12.92211]
[1776608607889,42.07,75938.66,80.9,0.62418,0.00026,12.92211]
[1776608608278,42.07,75938.95,80.9,0.62426,0.00026,12.92134]
[1776608610291,42.08,75931.56,80.9,0.62229,0.00027,12.94111]
[1776608610967,42.08,75931.56,80.9,0.62229,0.00027,12.94111]
[1776608611299,42.08,75931.06,80.9,0.62221,0.00027,12.93577]
[1776608612470,42.08,75931.06,80.9,0.62221,0.00027,12.93577]
[1776608618349,42.09,75928.1,80.9,0.6214,0.00027,12.94381]
[1776608619698,42.09,75928.1,83.9,0.6214,0.00027,12.94381]
[1776608619854,42.09,75928.07,83.9,0.62139,0.00027,12.94393]
[1776608620363,42.09,75928.0,83.9,0.62137,0.00027,12.94413]
[1776608624820,42.09,75927.54,83.9,0.62124,0.00027,12.94542]
[1776608630433,42.1,75927.97,83.9,0.62134,0.00027,12.94442]
[1776608635468,42.1,75927.69,83.9,0.62126,0.00027,12.94525]
[1776608635992,42.1,75927.69,83.9,0.62126,0.00027,12.94525]
[1776608636062,42.1,75927.69,83.9,0.62126,0.00027,12.94525]
[1776608636179,42.1,75927.69,83.9,0.62126,0.00027,12.94525]
[1776608636502,42.1,75927.69,83.9,0.62126,0.00027,12.94525]
[1776608636586,42.1,75917.01,83.9,0.61842,0.00027,12.97291]
[1776608636940,42.1,75917.01,83.9,0.61842,0.00027,12.97291]
[1776608637484,42.1,75909.04,83.9,0.61629,0.00027,12.99313]
[1776608638197,42.1,75909.04,83.9,0.61629,0.00027,12.99313]
[1776608639498,42.1,75904.26,83.9,0.61502,0.00027,13.00507]
[1776608640474,42.1,75904.26,83.9,0.61502,0.00027,13.00507]
[1776608640582,42.1,75904.26,83.9,0.61502,0.00027,13.00507]
[1776608640834,42.1,75904.3,83.9,0.61503,0.00027,13.00497]
[1776608640919,42.1,75904.3,83.9,0.61503,0.00027,13.00497]
[1776608641700,42.1,75904.3,83.9,0.61503,0.00027,13.00497]
[1776608641746,42.1,75905.34,83.9,0.6153,0.00027,13.00238]
[1776608642524,42.1,75899.82,83.9,0.61383,0.00027,13.01605]
[1776608647421,42.1,75897.89,83.9,0.61331,0.00027,13.02079]
[1776608647522,42.1,75897.89,83.9,0.61331,0.00027,13.02079]
[1776608648565,42.1,75902.5,83.9,0.61454,0.00027,13.00945]
[1776608650305,42.1,75903.25,83.9,0.61474,0.00027,13.00761]
[1776608650579,42.1,75906.22,83.9,0.61553,0.00027,13.00023]
[1776608655615,42.11,75905.83,83.9,0.61542,0.00027,13.00129]
[1776608656384,42.11,75905.83,83.9,0.61542,0.00027,13.00129]
[1776608660652,42.11,75910.46,83.9,0.61665,0.00027,12.98977]
[1776608661588,42.11,75910.46,83.9,0.61665,0.00027,12.98977]
[1776608661659,42.11,75913.66,83.9,0.6175,0.00027,12.9817]
[1776608662665,42.11,75916.45,83.9,0.61824,0.00027,12.97461]
[1776608663673,42.11,75918.58,83.9,0.61881,0.00027,12.96918]
[1776608670722,42.12,75919.08,83.9,0.61892,0.00027,12.96805]
[1776608671729,42.12,75923.38,83.9,0.62012,0.00027,12.9503]
[1776608676764,42.12,75922.83,83.9,0.61995,0.00027,12.95189]
[1776608682806,42.13,75921.74,83.9,0.61965,0.00027,12.95488]
[1776608687841,42.14,75922.03,83.9,0.61971,0.00027,12.95428]
[1776608693884,42.14,75921.5,83.9,0.61955,0.00027,12.95583]
[1776608698918,42.15,75920.72,83.9,0.61933,0.00027,12.95798]
[1776608700933,42.15,75923.43,83.9,0.62005,0.00027,12.95104]
[1776608702027,42.15,75923.43,83.9,0.62005,0.00027,12.95104]
[1776608702526,42.15,75923.43,83.9,0.62005,0.00027,12.95104]
[1776608702595,42.15,75924.97,83.9,0.62045,0.00027,12.94711]
[1776608703489,42.15,75924.97,83.9,0.62045,0.00027,12.94711]
[1776608703590,42.15,75930.21,83.9,0.62184,0.00027,12.93344]
[1776608703961,42.15,75934.23,83.9,0.6229,0.00026,12.92283]
[1776608705406,42.15,75934.23,83.9,0.6229,0.00026,12.92283]
[1776608705409,42.15,75934.23,83.9,0.6229,0.00026,12.92283]
[1776608705430,42.15,75934.23,83.9,0.6229,0.00026,12.92283]
[1776608705804,42.15,75934.23,83.9,0.6229,0.00026,12.92283]
[1776608707989,42.16,75938.5,83.9,0.62401,0.00026,12.91171]
[1776608711861,42.17,75938.31,83.9,0.62395,0.00026,12.91233]
[1776608711919,42.17,75938.31,83.9,0.62395,0.00026,12.91233]
[1776608712324,42.17,75938.31,83.9,0.62395,0.00026,12.91233]
[1776608712376,42.17,75940.87,83.9,0.62462,0.00026,12.90557]
[1776608713025,42.17,75945.92,83.9,0.62595,0.00026,12.89197]
[1776608718060,42.18,75952.02,83.9,0.62753,0.00026,12.87556]
[1776608720074,42.18,75956.99,83.9,0.62883,0.00026,12.86196]
[1776608721934,42.19,75957.08,83.9,0.62885,0.00026,12.86178]
[1776608722446,42.19,75957.08,83.9,0.62885,0.00026,12.86178]
[1776608722523,42.19,75949.17,83.9,0.62676,0.00026,12.88364]
[1776608723431,42.19,75949.17,83.9,0.62676,0.00026,12.88364]
[1776608723442,42.19,75948.93,83.9,0.62669,0.00026,12.88435]
[1776608724565,42.19,75948.93,83.9,0.62669,0.00026,12.88435]
[1776608724755,42.19,75943.03,83.9,0.62513,0.00026,12.90041]
[1776608724954,42.19,75943.03,83.9,0.62513,0.00026,12.90041]
[1776608725109,42.19,75947.98,83.9,0.62643,0.00026,12.88703]
[1776608726116,42.19,75950.72,83.9,0.62715,0.00026,12.8796]
[1776608729136,42.2,75953.05,83.9,0.62775,0.00026,12.87337]
[1776608731151,42.2,75956.67,83.9,0.62874,0.00026,12.85678]
[1776608736186,42.22,75956.5,83.9,0.62867,0.00026,12.85758]
[1776608739561,42.22,75956.14,83.9,0.62856,0.00026,12.85871]
[1776608741221,42.23,75959.84,83.9,0.62952,0.00026,12.84863]
[1776608744656,42.23,75961.45,83.9,0.62993,0.00026,12.84428]
[1776608747513,42.24,75971.63,83.9,0.63258,0.00026,12.81581]
[1776608749958,42.24,75973.12,83.9,0.63295,0.00026,12.81171]
[1776608750022,42.24,75973.12,83.9,0.63295,0.00026,12.81171]
[1776608750446,42.24,75973.12,83.9,0.63295,0.00026,12.81171]
[1776608750548,42.25,75976.05,83.9,0.63371,0.00026,12.80338]
[1776608751449,42.25,75976.05,83.9,0.63371,0.00026,12.80338]
[1776608751715,42.25,75978.73,83.9,0.63441,0.00026,12.79574]
[1776608755319,42.26,75980.94,83.9,0.63495,0.00026,12.78971]
[1776608756326,42.26,75976.93,83.9,0.6339,0.00026,12.80139]
[1776608761361,42.27,75975.41,83.9,0.63346,0.00026,12.80618]
[1776608761986,42.27,75975.41,83.9,0.63346,0.00026,12.80618]
[1776608766772,42.28,75973.25,83.9,0.63287,0.00026,12.81268]
[1776608767403,42.29,75990.69,83.9,0.63742,0.00026,12.7621]
[1776608768411,42.29,75993.62,83.9,0.63819,0.00026,12.75343]
[1776608769024,42.29,75993.62,83.9,0.63819,0.00026,12.75343]
[1776608771620,42.29,75995.89,83.9,0.63878,0.00026,12.74669]
[1776608771712,42.29,75999.03,83.9,0.63959,0.00026,12.73731]
[1776608776100,42.29,75997.95,83.9,0.63929,0.00026,12.74077]
[1776608777568,42.29,75999.7,83.9,0.63974,0.00026,12.73562]
[1776608777648,42.3,76003.92,83.9,0.64083,0.00026,12.72303]
[1776608778623,42.3,76003.92,83.9,0.64083,0.00026,12.72303]
[1776608778640,42.3,76015.66,83.9,0.64387,0.00026,12.68722]
[1776608779778,42.3,76015.66,83.9,0.64387,0.00026,12.68722]
[1776608779893,42.3,76015.66,83.9,0.64387,0.00026,12.68722]
[1776608779488,42.3,76018.95,83.9,0.64472,0.00026,12.67706]
[1776608779902,42.3,76018.95,83.9,0.64472,0.00026,12.67706]
[1776608779932,42.3,76018.95,83.9,0.64472,0.00026,12.67706]
[1776608780644,42.3,76018.95,83.9,0.64472,0.00026,12.67706]
[1776608780839,42.3,76023.35,83.9,0.64586,0.00026,12.66336]
[1776608781044,42.3,76023.35,83.9,0.64586,0.00026,12.66336]
[1776608781502,42.3,76030.37,83.9,0.64767,0.00026,12.64132]
[1776608784508,42.3,76031.78,83.9,0.64803,0.00026,12.63692]
[1776608784582,42.3,76031.78,83.9,0.64803,0.00026,12.63692]
[1776608785838,42.3,76038.41,83.9,0.64973,0.00026,12.61582]
[1776608786278,42.3,76038.41,83.9,0.64973,0.00026,12.61582]
[1776608786829,42.3,76035.88,83.9,0.64908,0.00026,12.62393]
[1776608786944,42.3,76035.88,83.9,0.64908,0.00026,12.62393]
[1776608787544,42.3,76041.78,83.9,0.6506,0.00026,12.60503]
[1776608787976,42.3,76041.78,83.9,0.6506,0.00026,12.60503]
[1776608788625,42.3,76041.78,83.9,0.6506,0.00026,12.60503]
[1776608788653,42.3,76041.78,83.9,0.6506,0.00026,12.60503]
[1776608788680,42.3,76044.26,83.9,0.65123,0.00026,12.59704]
[1776608793085,42.3,76046.23,83.9,0.6518,0.00026,12.58392]
[1776608793406,42.3,76046.23,83.9,0.6518,0.00026,12.58392]
[1776608795558,42.3,76046.82,83.9,0.65195,0.00026,12.58204]
[1776608795720,42.31,76044.03,83.9,0.65123,0.00026,12.59109]
[1776608796607,42.31,76030.87,83.9,0.64784,0.00026,12.63322]
[1776608797889,42.31,76030.87,83.9,0.64784,0.00026,12.63322]
[1776608797613,42.31,76027.8,83.9,0.64705,0.00026,12.64291]
[1776608798166,42.31,76027.8,83.9,0.64705,0.00026,12.64291]
[1776608798621,42.31,76025.28,83.9,0.6464,0.00026,12.65082]
[1776608800635,42.31,76017.86,83.9,0.64448,0.00026,12.67396]
[1776608803621,42.31,76017.5,83.9,0.64438,0.00026,12.6751]
[1776608803706,42.31,76017.5,83.9,0.64438,0.00026,12.6751]
[1776608803711,42.31,76017.5,83.9,0.64438,0.00026,12.6751]
[1776608804662,42.31,76012.6,83.9,0.64311,0.00026,12.69023]
[1776608805076,42.31,76012.6,83.9,0.64311,0.00026,12.69023]
[1776608805670,42.31,76012.52,83.9,0.64309,0.00026,12.69049]
[1776608807355,42.31,76012.26,83.9,0.64302,0.00026,12.6913]
[1776608807684,42.31,76003.36,83.9,0.64071,0.00026,12.71838]
[1776608810404,42.31,76003.67,83.9,0.64079,0.00026,12.71743]
[1776608810662,42.31,76003.67,83.9,0.64079,0.00026,12.71743]
[1776608810705,42.31,75997.93,83.9,0.6393,0.00026,12.73466]
[1776608811304,42.31,75997.93,83.9,0.6393,0.00026,12.73466]
[1776608811712,42.31,75993.73,83.9,0.6382,0.00026,12.74719]
[1776608816320,42.31,75993.93,83.9,0.63825,0.00026,12.74667]
[1776608820729,42.31,75993.73,83.9,0.63819,0.00026,12.74735]
[1776608820837,42.31,75993.73,83.9,0.63819,0.00026,12.74735]
[1776608821412,42.31,75995.09,83.9,0.63854,0.00026,12.74333]
[1776608821785,42.32,76006.33,83.9,0.64146,0.00026,12.70962]
[1776608823024,42.32,76006.37,83.9,0.64147,0.00026,12.70955]
[1776608823152,42.32,76006.37,83.9,0.64147,0.00026,12.70955]
[1776608823320,42.32,76006.37,83.9,0.64147,0.00026,12.70955]
[1776608823364,42.32,76006.37,83.9,0.64147,0.00026,12.70955]
[1776608823684,42.32,76006.37,83.9,0.64147,0.00026,12.70955]
[1776608823783,42.32,76006.37,83.9,0.64147,0.00026,12.70955]
[1776608823890,42.32,76019.38,83.9,0.64483,0.00026,12.6697]
[1776608824149,42.32,76019.38,83.9,0.64483,0.00026,12.6697]
[1776608824457,42.32,76019.38,83.9,0.64483,0.00026,12.6697]
[1776608824690,42.32,76019.38,83.9,0.64483,0.00026,12.6697]
[1776608824807,42.32,76036.15,83.9,0.64916,0.00026,12.61697]
[1776608825813,42.32,76044.14,83.9,0.65121,0.00026,12.59132]
[1776608827596,42.32,76043.36,83.9,0.65101,0.00026,12.59386]
[1776608827618,42.32,76043.36,83.9,0.65101,0.00026,12.59386]
[1776608828757,42.32,76044.13,83.9,0.65121,0.00026,12.59142]
[1776608829484,42.32,76045.86,83.9,0.65165,0.00026,12.58587]
[1776608830040,42.32,76046.89,83.9,0.65191,0.00026,12.58256]
[1776608830369,42.32,76046.89,83.9,0.65191,0.00026,12.58256]
[1776608831525,42.32,76046.68,83.9,0.65185,0.00026,12.58328]
[1776608831537,42.32,76046.68,83.9,0.65185,0.00026,12.58328]
[1776608831549,42.32,76046.68,83.9,0.65185,0.00026,12.58328]
[1776608831733,42.32,76046.68,83.9,0.65185,0.00026,12.58328]
[1776608831981,42.32,76052.25,83.9,0.65328,0.00026,12.56517]
[1776608832589,42.32,76052.25,83.9,0.65328,0.00026,12.56517]
[1776608832866,42.32,76060.84,83.9,0.65547,0.00026,12.53688]
[1776608834880,42.33,76056.91,83.9,0.65446,0.00026,12.54995]
[1776608838908,42.33,76054.87,83.9,0.65393,0.00026,12.55682]
[1776608839229,42.33,76054.87,83.9,0.65393,0.00026,12.55682]
[1776608839253,42.33,76054.87,83.9,0.65393,0.00026,12.55682]
[1776608839915,42.33,76052.62,83.9,0.65335,0.00026,12.56424]
[1776608839956,42.33,76052.62,83.9,0.65335,0.00026,12.56424]
[1776608840905,42.33,76052.62,83.9,0.65335,0.00026,12.56424]
[1776608840923,42.33,76048.0,83.9,0.65216,0.00026,12.57935]
[1776608841012,42.33,76048.0,83.9,0.65216,0.00026,12.57935]
[1776608841153,42.33,76048.0,83.9,0.65216,0.00026,12.57935]
[1776608841930,42.33,76034.88,83.9,0.64879,0.00026,12.62157]
[1776608842937,42.33,76035.04,83.9,0.64883,0.00026,12.62108]
[1776608848979,42.34,76033.41,83.9,0.6484,0.00026,12.62638]
[1776608851675,42.34,76033.03,83.9,0.6483,0.00026,12.6276]
[1776608852694,42.34,76032.18,83.9,0.64814,0.00026,12.62358]
[1776608852765,42.34,76021.96,83.9,0.64549,0.00026,12.65576]
[1776608853012,42.34,76021.96,83.9,0.64549,0.00026,12.65576]
[1776608853714,42.34,76010.93,83.9,0.64263,0.00026,12.68984]
[1776608854773,42.34,76010.93,83.9,0.64263,0.00026,12.68984]
[1776608854774,42.34,76008.76,83.9,0.64207,0.00026,12.69649]
[1776608856898,42.34,76008.85,83.9,0.64209,0.00026,12.69622]
[1776608858042,42.35,76011.2,83.9,0.64269,0.00026,12.68915]
[1776608863077,42.35,76009.63,83.9,0.64227,0.00026,12.69412]
[1776608868112,42.35,76008.28,83.9,0.64191,0.00026,12.69838]
[1776608873147,42.36,76006.84,83.9,0.64152,0.00026,12.7029]
[1776608874154,42.36,76009.2,83.9,0.64213,0.00026,12.69576]
[1776608877066,42.36,76009.78,83.9,0.64228,0.00026,12.69406]
[1776608877149,42.36,76009.78,83.9,0.64228,0.00026,12.69406]
[1776608877328,42.36,76009.78,83.9,0.64228,0.00026,12.69406]
[1776608877456,42.36,76009.78,83.9,0.64228,0.00026,12.69406]
[1776608877538,42.36,76009.78,83.9,0.64228,0.00026,12.69406]
[1776608877588,42.36,76005.41,83.9,0.64114,0.00026,12.70735]
[1776608878184,42.36,75987.57,83.9,0.6365,0.00026,12.76044]
[1776608879704,42.37,75987.69,83.9,0.63652,0.00026,12.76026]
[1776608882598,42.37,75988.48,83.9,0.63671,0.00026,12.75813]
[1776608882692,42.37,75988.48,83.9,0.63671,0.00026,12.75813]
[1776608882763,42.37,75988.48,83.9,0.63671,0.00026,12.75813]
[1776608882862,42.38,75992.61,83.9,0.63778,0.00026,12.74608]
[1776608883113,42.38,75992.61,83.9,0.63778,0.00026,12.74608]
[1776608883219,42.38,75994.68,83.9,0.63831,0.00026,12.74007]
[1776608888711,42.39,75994.41,83.9,0.6382,0.00026,12.74129]
[1776608889263,42.4,75987.3,83.9,0.63633,0.00026,12.7624]
[1776608891278,42.4,75984.46,83.9,0.63558,0.00026,12.77086]
[1776608894299,42.41,75988.1,83.9,0.6365,0.00026,12.76056]
[1776608899333,42.43,75989.22,83.9,0.63674,0.00026,12.75784]
[1776608904368,42.44,75989.05,83.9,0.63665,0.00026,12.75888]
[1776608909404,42.46,75988.39,83.9,0.63644,0.00026,12.76132]
[1776608911418,42.46,75986.06,83.9,0.63587,0.00026,12.76158]
[1776608915459,42.47,75986.75,83.9,0.63602,0.00026,12.75992]
[1776608915571,42.47,75986.75,83.9,0.63602,0.00026,12.75992]
[1776608915590,42.48,75991.23,83.9,0.63718,0.00026,12.74696]
[1776608916453,42.48,75996.67,83.9,0.63858,0.00026,12.73106]
[1776608917461,42.48,76002.57,83.9,0.64011,0.00026,12.71352]
[1776608918467,42.48,76006.04,83.9,0.641,0.00026,12.70314]
[1776608919592,42.48,76006.04,83.9,0.641,0.00026,12.70314]
[1776608920334,42.49,76006.08,83.9,0.641,0.00026,12.70317]
[1776608921040,42.49,75992.61,83.9,0.6375,0.00026,12.74336]
[1776608921489,42.49,75991.5,83.9,0.6372,0.00026,12.74673]
[1776608929389,42.51,75989.94,83.9,0.63676,0.00026,12.75172]
[1776608929545,42.52,75990.91,83.9,0.63697,0.00026,12.7493]
[1776608930552,42.52,75993.37,83.9,0.6376,0.00026,12.7422]
[1776608934580,42.53,75995.47,83.9,0.63811,0.00026,12.73648]
[1776608935587,42.54,76003.89,83.9,0.64028,0.00026,12.7116]
[1776608938608,42.55,76006.13,83.9,0.64083,0.00026,12.7053]
[1776608943171,42.56,76005.96,83.9,0.64074,0.00026,12.70637]
[1776608945161,42.57,76005.73,83.9,0.64067,0.00026,12.7072]
[1776608945955,42.57,76005.73,83.9,0.64067,0.00026,12.7072]
[1776608946030,42.58,76005.17,83.9,0.6405,0.00026,12.70916]
[1776608946670,42.58,75992.72,83.9,0.63727,0.00026,12.74609]
[1776608947677,42.58,75992.96,83.9,0.63732,0.00026,12.74549]
[1776608952717,42.6,75991.51,83.9,0.6369,0.00026,12.7503]
[1776608953761,42.6,75991.51,83.9,0.6369,0.00026,12.7503]
[1776608953866,42.6,75992.42,83.9,0.63713,0.00026,12.74776]
[1776608954731,42.6,75998.95,83.9,0.63881,0.00026,12.72869]
[1776608957751,42.61,75996.99,83.9,0.63827,0.00026,12.73486]
[1776608962787,42.63,75995.76,83.9,0.6379,0.00026,12.7391]
[1776608967822,42.65,75994.34,83.9,0.63748,0.00026,12.74388]
[1776608969836,42.66,75997.36,83.9,0.63824,0.00026,12.73526]
[1776608974871,42.67,75998.94,83.9,0.63865,0.00026,12.72446]
[1776608979906,42.69,75998.48,83.9,0.63848,0.00026,12.72646]
[1776608981920,42.7,75996.51,83.9,0.63795,0.00026,12.73249]
[1776608987962,42.72,75996.61,83.9,0.63792,0.00026,12.73291]
[1776608988968,42.72,75994.39,83.9,0.63734,0.00026,12.73951]
[1776608989538,42.72,75994.39,83.9,0.63734,0.00026,12.73951]
[1776608989976,42.73,75993.78,83.9,0.63717,0.00026,12.7414]
[1776608992751,42.73,75993.25,83.9,0.63701,0.00026,12.74315]
[1776608992997,42.74,75994.02,83.9,0.6372,0.00026,12.74102]
[1776608998031,42.75,75994.23,83.9,0.63721,0.00026,12.74095]
[1776609001053,42.76,76000.98,83.9,0.63893,0.00026,12.7215]
[1776609002060,42.76,76010.14,83.9,0.64128,0.00026,12.69442]
[1776609002180,42.76,76010.14,83.9,0.64128,0.00026,12.69442]
[1776609003067,42.77,76014.83,83.9,0.64247,0.00026,12.68045]
[1776609003304,42.77,76014.83,83.9,0.64247,0.00026,12.68045]
[1776609009109,42.78,76017.72,83.9,0.64318,0.00026,12.67211]
[1776609009751,42.78,76017.72,83.9,0.64318,0.00026,12.67211]
[1776609011123,42.78,76010.17,83.9,0.64124,0.00026,12.69489]
[1776609012130,42.78,76006.89,83.9,0.64039,0.00026,12.70479]
[1776609012486,42.78,76006.89,83.9,0.64039,0.00026,12.70479]
[1776609014145,42.79,76003.07,83.9,0.63938,0.00026,12.71635]
[1776609016205,42.79,76003.14,83.9,0.63939,0.00026,12.71626]
[1776609016244,42.79,76003.14,83.9,0.63939,0.00026,12.71626]
[1776609016345,42.8,76008.62,83.9,0.64079,0.00026,12.70011]
[1776609017166,42.8,76019.55,83.9,0.6436,0.00026,12.66721]
[1776609019180,42.8,76022.7,83.9,0.6444,0.00026,12.65763]
[1776609022699,42.8,76023.12,83.9,0.64451,0.00026,12.6564]
[1776609024062,42.8,76021.91,83.9,0.64419,0.00026,12.66015]
[1776609024141,42.8,76018.11,83.9,0.64321,0.00026,12.67174]
[1776609025081,42.8,76002.09,83.9,0.6391,0.00026,12.71966]
[1776609025280,42.8,76002.09,83.9,0.6391,0.00026,12.71966]
[1776609025333,42.8,75990.85,83.9,0.6362,0.00026,12.75246]
[1776609026240,42.8,75990.88,83.9,0.6362,0.00026,12.75245]
[1776609030159,42.81,75990.73,83.9,0.63613,0.00026,12.75322]
[1776609030479,42.81,75990.73,83.9,0.63613,0.00026,12.75322]
[1776609030580,42.82,75986.97,83.9,0.63515,0.00026,12.76411]
[1776609031494,42.82,75986.97,83.9,0.63515,0.00026,12.76411]
[1776609031528,42.82,75978.57,83.9,0.63303,0.00026,12.78133]
[1776609032493,42.82,75978.57,83.9,0.63303,0.00026,12.78133]
[1776609032662,42.82,75978.57,83.9,0.63303,0.00026,12.78133]
[1776609032759,42.82,75975.85,83.9,0.63232,0.00026,12.78906]
[1776609033290,42.82,75970.26,83.9,0.63087,0.00026,12.80466]
[1776609034295,42.82,75966.45,83.9,0.62987,0.00026,12.81528]
[1776609037317,42.83,75963.2,83.9,0.62901,0.00026,12.82441]
[1776609038165,42.83,75963.2,83.9,0.62901,0.00026,12.82441]
[1776609043590,42.84,75962.93,83.9,0.6289,0.00026,12.82554]
[1776609045205,42.85,75963.1,83.9,0.62893,0.00026,12.8252]
[1776609045283,42.85,75963.1,83.9,0.62893,0.00026,12.8252]
[1776609045511,42.85,75963.1,83.9,0.62893,0.00026,12.8252]
[1776609045718,42.85,75963.1,83.9,0.62893,0.00026,12.8252]
[1776609045797,42.85,75963.1,83.9,0.62893,0.00026,12.8252]
[1776609045943,42.85,75963.1,83.9,0.62893,0.00026,12.8252]
[1776609046049,42.85,75950.93,83.9,0.62576,0.00026,12.85812]
[1776609046219,42.85,75950.93,83.9,0.62576,0.00026,12.85812]
[1776609046561,42.85,75943.4,83.9,0.62379,0.00026,12.87807]
[1776609047387,42.85,75946.44,83.9,0.62458,0.00026,12.87011]
[1776609048568,42.85,75946.44,83.9,0.62458,0.00026,12.87011]
[1776609048694,42.85,75946.44,83.9,0.62458,0.00026,12.87011]
[1776609048795,42.85,75947.84,83.9,0.62494,0.00026,12.86647]
[1776609049402,42.86,75938.75,83.9,0.62257,0.00026,12.89035]
[1776609053430,42.86,75936.37,83.9,0.62193,0.00026,12.89671]
[1776609055406,42.86,75936.27,83.9,0.6219,0.00026,12.89701]
[1776609057256,42.87,75938.44,83.9,0.62245,0.00026,12.89149]
[1776609058466,42.87,75945.24,83.9,0.62422,0.00026,12.87381]
[1776609060491,42.87,75945.8,83.9,0.62436,0.00026,12.87238]
[1776609060741,42.87,75945.8,83.9,0.62436,0.00026,12.87238]
[1776609061025,42.87,75945.8,83.9,0.62436,0.00026,12.87238]
[1776609061072,42.87,75945.99,83.9,0.62441,0.00026,12.87192]
[1776609061548,42.87,75945.99,83.9,0.62441,0.00026,12.87192]
[1776609061625,42.87,75943.0,83.9,0.62363,0.00026,12.87978]
[1776609062499,42.88,75934.65,83.9,0.62144,0.00026,12.9015]
[1776609064573,42.88,75936.36,83.9,0.62188,0.00026,12.89718]
[1776609069308,42.88,75934.75,83.9,0.62145,0.00026,12.90143]
[1776609069608,42.88,75936.91,83.9,0.62201,0.00026,12.89588]
[1776609072884,42.89,75937.9,83.9,0.62227,0.00026,12.89338]
[1776609074094,42.89,75937.9,83.9,0.62226,0.00026,12.89341]
[1776609078591,42.89,75937.69,83.9,0.6222,0.00026,12.89409]
[1776609082699,42.9,75940.58,83.9,0.62294,0.00026,12.88673]
[1776609084408,42.9,75942.35,83.9,0.6234,0.00026,12.88214]
[1776609085046,42.9,75942.35,83.9,0.6234,0.00026,12.88214]
[1776609085086,42.9,75943.38,83.9,0.62366,0.00026,12.87948]
[1776609085720,42.91,75949.59,83.9,0.62525,0.00026,12.86349]
[1776609090755,42.99,75949.14,83.9,0.62492,0.00026,12.86693]
[1776609091442,42.99,75949.14,83.9,0.62492,0.00026,12.86693]
[1776609094370,43.03,75950.93,83.9,0.62533,0.00026,12.8567]
[1776609094783,43.03,75950.95,83.9,0.62533,0.00026,12.85669]
[1776609099818,43.04,75952.31,83.9,0.62567,0.00026,12.85325]
[1776609101439,43.04,75952.31,83.9,0.62567,0.00026,12.85325]
[1776609104659,43.05,75951.07,83.9,0.62533,0.00026,12.85668]
[1776609104858,43.05,75949.72,83.9,0.62498,0.00026,12.86028]
[1776609105865,43.05,75943.52,83.9,0.62336,0.00026,12.87656]
[1776609106872,43.05,75947.93,83.9,0.62451,0.00026,12.86505]
[1776609111909,43.05,75949.13,83.9,0.6248,0.00026,12.86206]
[1776609115638,43.06,75950.59,83.9,0.62517,0.00026,12.85831]
[1776609115659,43.06,75950.59,83.9,0.62517,0.00026,12.85831]
[1776609115937,43.06,75951.26,83.9,0.62534,0.00026,12.85657]
[1776609117951,43.06,75954.0,83.9,0.62605,0.00026,12.84938]
[1776609120647,43.06,75955.7,83.9,0.62648,0.00026,12.84491]
[1776609121201,43.06,75955.7,83.9,0.62648,0.00026,12.84491]
[1776609120972,43.07,75956.96,83.9,0.62681,0.00026,12.84159]
[1776609122953,43.07,75957.85,83.9,0.62703,0.00026,12.83925]
[1776609122957,43.07,75957.85,83.9,0.62703,0.00026,12.83925]
[1776609122986,43.07,75954.96,83.9,0.62628,0.00026,12.84702]
[1776609123292,43.07,75954.96,83.9,0.62628,0.00026,12.84702]
[1776609123993,43.07,75940.16,83.9,0.62243,0.00026,12.88585]
[1776609125000,43.07,75935.87,83.9,0.62131,0.00026,12.8969]
[1776609132049,43.07,75933.9,83.9,0.62079,0.00026,12.90199]
[1776609138528,43.08,75934.18,83.9,0.62086,0.00026,12.90137]
[1776609138719,43.08,75934.18,83.9,0.62086,0.00026,12.90137]
[1776609139098,43.08,75926.52,83.9,0.61885,0.00026,12.92081]
[1776609139507,43.08,75926.52,83.9,0.61885,0.00026,12.92081]
[1776609139513,43.08,75926.52,83.9,0.61885,0.00026,12.92081]
[1776609139683,43.08,75926.52,83.9,0.61885,0.00026,12.92081]
[1776609139914,43.08,75926.52,83.9,0.61885,0.00026,12.92081]
[1776609140105,43.08,75916.39,83.9,0.61621,0.00026,12.94592]
[1776609140443,43.08,75916.39,83.9,0.61621,0.00026,12.94592]
[1776609141242,43.08,75916.39,83.9,0.61621,0.00026,12.94592]
[1776609141112,43.08,75903.91,83.9,0.61293,0.00026,12.97612]
[1776609143125,43.09,75904.47,83.9,0.61307,0.00026,12.97488]
[1776609148161,43.1,75903.36,83.9,0.61275,0.00026,12.97776]
[1776609148563,43.1,75903.36,83.9,0.61275,0.00026,12.97776]
[1776609149166,43.1,75903.36,83.9,0.61275,0.00026,12.97776]
[1776609149168,43.1,75888.67,83.9,0.60889,0.00026,13.01208]
[1776609150174,43.1,75887.41,83.9,0.60856,0.00026,13.01498]
[1776609150656,43.1,75887.41,83.9,0.60856,0.00026,13.01498]
[1776609150690,43.1,75887.41,83.9,0.60856,0.00026,13.01498]
[1776609150855,43.1,75887.41,83.9,0.60856,0.00026,13.01498]
[1776609151182,43.1,75879.26,83.9,0.60646,0.00026,13.02679]
[1776609151313,43.1,75879.26,83.9,0.60646,0.00026,13.02679]
[1776609151721,43.1,75879.26,83.9,0.60646,0.00026,13.02679]
[1776609152189,43.1,75873.15,83.9,0.60484,0.00026,13.04038]
[1776609153196,43.1,75870.81,83.9,0.60423,0.00026,13.04552]
[1776609153718,43.1,75870.81,83.9,0.60423,0.00026,13.04552]
[1776609153728,43.1,75870.81,83.9,0.60423,0.00026,13.04552]
[1776609154203,43.1,75854.75,83.9,0.59998,0.00026,13.07997]
[1776609155210,43.1,75846.78,83.9,0.59788,0.00027,13.09639]
[1776609155668,43.1,75846.78,83.9,0.59788,0.00027,13.09639]
[1776609155818,43.1,75846.78,83.9,0.59788,0.00027,13.09639]
[1776609156045,43.1,75846.78,83.9,0.59788,0.00027,13.09639]
[1776609156217,43.08,75849.17,83.9,0.59854,0.00027,13.09127]
[1776609156382,43.08,75849.17,83.9,0.59854,0.00027,13.09127]
[1776609157061,43.08,75849.17,83.9,0.59854,0.00027,13.09127]
[1776609157129,43.08,75849.17,83.9,0.59854,0.00027,13.09127]
[1776609157239,43.08,75849.17,83.9,0.59854,0.00027,13.09127]
[1776609157275,43.08,75849.17,83.9,0.59854,0.00027,13.09127]
[1776609157252,43.07,75853.97,83.9,0.59983,0.00026,13.0811]
[1776609157347,43.07,75853.97,83.9,0.59983,0.00026,13.0811]
[1776609157376,43.07,75853.97,83.9,0.59983,0.00026,13.0811]
[1776609157713,43.07,75853.97,83.9,0.59983,0.00026,13.0811]
[1776609157796,43.07,75853.97,83.9,0.59983,0.00026,13.0811]
[1776609158235,43.06,75870.01,83.9,0.6041,0.00026,13.04655]
[1776609159000,43.06,75870.01,83.9,0.6041,0.00026,13.04655]
[1776609159240,43.06,75872.28,83.9,0.6047,0.00026,13.04157]
[1776609162596,43.06,75871.81,83.9,0.60457,0.00026,13.04261]
[1776609163128,43.06,75871.81,83.9,0.60457,0.00026,13.04261]
[1776609164068,43.07,75873.08,83.9,0.60491,0.00026,13.03981]
[1776609164078,43.07,75873.08,83.9,0.60491,0.00026,13.03981]
[1776609164100,43.07,75873.08,83.9,0.60491,0.00026,13.03981]
[1776609164151,43.07,75873.08,83.9,0.60491,0.00026,13.03981]
[1776609164978,43.07,75872.15,83.9,0.60466,0.00026,13.04187]
[1776609165283,43.07,75874.61,83.9,0.60531,0.00026,13.03644]
[1776609169927,43.07,75874.74,83.9,0.60534,0.00026,13.03616]
[1776609176360,43.08,75874.9,83.9,0.60534,0.00026,13.03616]
[1776609178995,43.08,75874.9,83.9,0.60534,0.00026,13.03616]
[1776609183409,43.09,75872.07,83.9,0.60459,0.00026,13.04245]
[1776609184651,43.09,75872.07,83.9,0.60459,0.00026,13.04245]
[1776609184661,43.09,75872.13,83.9,0.60461,0.00026,13.04233]
[1776609185685,43.09,75872.13,83.9,0.60461,0.00026,13.04233]
[1776609185724,43.09,75872.13,83.9,0.60461,0.00026,13.04233]
[1776609185982,43.09,75872.13,83.9,0.60461,0.00026,13.04233]
[1776609186268,43.09,75872.13,83.9,0.60461,0.00026,13.04233]
[1776609186252,43.09,75882.51,83.9,0.60734,0.00026,13.01923]
[1776609187095,43.09,75882.51,83.9,0.60734,0.00026,13.01923]
[1776609187152,43.09,75868.55,83.9,0.60366,0.00026,13.05022]
[1776609188444,43.09,75867.36,83.9,0.60334,0.00026,13.0528]
[1776609189704,43.09,75867.36,83.9,0.60334,0.00026,13.0528]
[1776609190062,43.09,75867.36,83.9,0.60334,0.00026,13.0528]
[1776609190149,43.09,75867.36,83.9,0.60334,0.00026,13.0528]
[1776609190169,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609190340,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609190346,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609190346,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609190536,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609190551,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609191213,43.09,75869.76,83.9,0.60398,0.00026,13.04757]
[1776609191243,43.09,75862.16,83.9,0.60197,0.00026,13.06402]
[1776609191857,43.09,75862.16,83.9,0.60197,0.00026,13.06402]
[1776609192324,43.09,75862.16,83.9,0.60197,0.00026,13.06402]
[1776609191920,43.09,75847.78,83.9,0.59816,0.00027,13.09422]
[1776609192517,43.09,75847.78,83.9,0.59816,0.00027,13.09422]
[1776609192524,43.09,75844.18,83.9,0.59721,0.00027,13.10159]
[1776609193479,43.09,75839.91,83.9,0.59607,0.00027,13.11023]
[1776609195900,43.09,75838.6,83.9,0.59573,0.00027,13.11285]
[1776609195914,43.08,75838.51,83.9,0.59573,0.00027,13.11284]
[1776609196634,43.08,75838.51,83.9,0.59573,0.00027,13.11284]
[1776609197031,43.08,75838.51,83.9,0.59573,0.00027,13.11284]
[1776609197034,43.08,75833.86,83.9,0.59448,0.00027,13.12217]
[1776609197694,43.12,75836.15,83.9,0.59502,0.00027,13.11821]
[1776609198535,43.12,75836.15,83.9,0.59502,0.00027,13.11821]
[1776609198612,43.12,75836.15,83.9,0.59502,0.00027,13.11821]
[1776609198634,43.12,75838.39,83.9,0.59561,0.00027,13.11378]
[1776609200831,43.12,75838.2,83.9,0.59556,0.00027,13.11416]
[1776609203360,43.12,75837.67,83.9,0.59541,0.00027,13.11528]
[1776609203720,43.12,75837.67,83.9,0.59541,0.00027,13.11528]
[1776609207910,43.12,75836.17,83.9,0.59501,0.00027,13.1183]
[1776609208010,43.12,75845.65,83.9,0.59752,0.00027,13.09919]
[1776609208846,43.12,75845.65,83.9,0.59752,0.00027,13.09919]
[1776609208848,43.12,75845.65,83.9,0.59752,0.00027,13.09919]
[1776609208900,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609209513,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609209925,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609209982,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609209983,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609210066,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609210229,43.12,75849.71,83.9,0.5986,0.00026,13.09085]
[1776609210278,43.12,75852.77,83.9,0.59941,0.00026,13.08448]
[1776609210730,43.12,75862.53,83.9,0.602,0.00026,13.06384]
[1776609211605,43.12,75867.01,83.9,0.60322,0.00026,13.04756]
[1776609212617,43.12,75867.01,83.9,0.60322,0.00026,13.04756]
[1776609212934,43.12,75867.01,83.9,0.60322,0.00026,13.04756]
[1776609213013,43.12,75862.49,83.9,0.60203,0.00026,13.0573]
[1776609213353,43.12,75862.49,83.9,0.60203,0.00026,13.0573]
[1776609213499,43.12,75862.49,83.9,0.60203,0.00026,13.0573]
[1776609214105,43.12,75857.38,83.9,0.60068,0.00026,13.06816]
[1776609215848,43.12,75856.1,83.9,0.60034,0.00026,13.07085]
[1776609216711,43.12,75856.01,83.9,0.60032,0.00026,13.07102]
[1776609217930,43.12,75855.86,83.9,0.60028,0.00026,13.07132]
[1776609218026,43.12,75849.1,83.9,0.59849,0.00027,13.0854]
[1776609219011,43.12,75849.1,83.9,0.59849,0.00027,13.0854]
[1776609219179,43.12,75849.1,83.9,0.59849,0.00027,13.0854]
[1776609219212,43.12,75849.1,83.9,0.59849,0.00027,13.0854]
[1776609219213,43.12,75849.1,83.9,0.59849,0.00027,13.0854]
[1776609219661,43.12,75844.8,83.9,0.59736,0.00027,13.09418]
[1776609221675,43.11,75852.08,83.9,0.59929,0.00026,13.07913]
[1776609222966,43.11,75852.08,83.9,0.59929,0.00026,13.07913]
[1776609223482,43.11,75852.78,83.9,0.59948,0.00026,13.07766]
[1776609223689,43.11,75858.88,83.9,0.6011,0.00026,13.0648]
[1776609224417,43.11,75858.88,83.9,0.6011,0.00026,13.0648]
[1776609224702,43.11,75858.88,83.9,0.6011,0.00026,13.0648]
[1776609225042,43.11,75858.88,83.9,0.6011,0.00026,13.0648]
[1776609225144,43.11,75864.07,83.9,0.60247,0.00026,13.0537]
[1776609226710,43.11,75867.03,83.9,0.60325,0.00026,13.0473]
[1776609228653,43.11,75866.29,83.9,0.60306,0.00026,13.0489]
[1776609230189,43.11,75867.32,83.9,0.60333,0.00026,13.04667]
[1776609230195,43.11,75867.32,83.9,0.60333,0.00026,13.04667]
[1776609230254,43.11,75870.71,83.9,0.60423,0.00026,13.03927]
[1776609231745,43.11,75875.58,83.9,0.60551,0.00026,13.02855]
[1776609236780,43.11,75877.37,83.9,0.60598,0.00026,13.02461]
[1776609241815,43.12,75877.11,83.9,0.6059,0.00026,13.02524]
[1776609245846,43.12,75877.3,83.9,0.60595,0.00026,13.02485]
[1776609245864,43.12,75877.63,83.9,0.60604,0.00026,13.02412]
[1776609246850,43.12,75882.9,83.9,0.60742,0.00026,13.01231]
[1776609248864,43.12,75888.52,83.9,0.6089,0.00026,12.99957]
[1776609249871,43.12,75890.64,83.9,0.60945,0.00026,12.99473]
[1776609253899,43.13,75887.09,83.9,0.60851,0.00026,13.00298]
[1776609256049,43.13,75886.48,83.9,0.60834,0.00026,13.00439]
[1776609256121,43.13,75886.93,83.9,0.60846,0.00026,13.00339]
[1776609257926,43.13,75881.23,83.9,0.60696,0.00026,13.01633]
[1776609262962,43.13,75877.81,83.9,0.60605,0.00026,13.02406]
[1776609263740,43.13,75877.81,83.9,0.60605,0.00026,13.02406]
[1776609267997,43.14,75873.54,83.9,0.60492,0.00026,13.03357]
[1776609269355,43.14,75873.54,83.9,0.60492,0.00026,13.03357]
[1776609269004,43.14,75871.39,83.9,0.60435,0.00026,13.0383]
[1776609270814,43.14,75871.57,83.9,0.6044,0.00026,13.03791]
[1776609273177,43.14,75870.32,83.9,0.60411,0.00026,13.03402]
[1776609274040,43.14,75867.42,83.9,0.60334,0.00026,13.04034]
[1776609274759,43.14,75867.42,83.9,0.60334,0.00026,13.04034]
[1776609275047,43.14,75872.6,83.9,0.60471,0.00026,13.02902]
[1776609275645,43.14,75872.6,83.9,0.60471,0.00026,13.02902]
[1776609276054,43.14,75879.05,83.9,0.60641,0.00026,13.01472]
[1776609283103,43.14,75879.53,83.9,0.60653,0.00026,13.01373]
[1776609288138,43.14,75879.76,83.9,0.60658,0.00026,13.01327]
[1776609291587,43.15,75879.74,83.9,0.60658,0.00026,13.01335]
[1776609292166,43.15,75882.36,83.9,0.60726,0.00026,13.00747]
[1776609293173,43.15,75885.1,83.9,0.60798,0.00026,13.00129]
[1776609295187,43.15,75888.03,83.9,0.60875,0.00026,12.99465]
[1776609301229,43.15,75887.8,83.9,0.60868,0.00026,12.9953]
[1776609306264,43.16,75888.36,83.9,0.60881,0.00026,12.99413]
[1776609307960,43.16,75888.36,83.9,0.60881,0.00026,12.99413]
[1776609308278,43.16,75885.31,83.9,0.60801,0.00026,13.00112]
[1776609308565,43.16,75885.31,83.9,0.60801,0.00026,13.00112]
[1776609308905,43.16,75885.31,83.9,0.60801,0.00026,13.00112]
[1776609309285,43.16,75880.21,83.9,0.60666,0.00026,13.01264]
[1776609317342,43.17,75878.83,83.9,0.60629,0.00026,13.0158]
[1776609322376,43.17,75877.83,83.9,0.60602,0.00026,13.01808]
[1776609325373,43.17,75877.61,83.9,0.60596,0.00026,13.01858]
[1776609327687,43.17,75877.66,83.9,0.60597,0.00026,13.01849]
[1776609328139,43.17,75877.66,83.9,0.60597,0.00026,13.01849]
[1776609328313,43.17,75877.66,83.9,0.60597,0.00026,13.01849]
[1776609328419,43.17,75915.64,83.9,0.61594,0.00026,12.92994]
[1776609328777,43.17,75915.64,83.9,0.61594,0.00026,12.92994]
[1776609329307,43.17,75915.64,83.9,0.61594,0.00026,12.92994]
[1776609329426,43.17,75916.98,83.9,0.61628,0.00026,12.92673]
[1776609332447,43.18,75915.12,83.9,0.61583,0.00026,12.92469]
[1776609333193,43.18,75915.12,83.9,0.61583,0.00026,12.92469]
[1776609333285,43.18,75915.12,83.9,0.61583,0.00026,12.92469]
[1776609334206,43.18,75913.5,83.9,0.6154,0.00026,12.92869]
[1776609334461,43.18,75913.63,83.9,0.61543,0.00026,12.92844]
[1776609334823,43.18,75913.63,83.9,0.61543,0.00026,12.92844]
[1776609335468,43.18,75926.52,83.9,0.6188,0.00026,12.89668]
[1776609336474,43.18,75927.33,83.9,0.61901,0.00026,12.89467]
[1776609337333,43.18,75927.33,83.9,0.61901,0.00026,12.89467]
[1776609337419,43.18,75927.33,83.9,0.61901,0.00026,12.89467]
[1776609337482,43.18,75919.94,83.9,0.61708,0.00026,12.91302]
[1776609337543,43.18,75919.94,83.9,0.61708,0.00026,12.91302]
[1776609338489,43.18,75917.51,83.9,0.61645,0.00026,12.91899]
[1776609339790,43.18,75916.71,83.9,0.61624,0.00026,12.92095]
[1776609341111,43.19,75900.7,83.9,0.61204,0.00026,12.95943]
[1776609342594,43.19,75900.03,83.9,0.61186,0.00026,12.961]
[1776609342610,43.19,75900.03,83.9,0.61186,0.00026,12.961]
[1776609342723,43.19,75900.03,83.9,0.61186,0.00026,12.961]
[1776609342852,43.19,75900.03,83.9,0.61186,0.00026,12.961]
[1776609343091,43.19,75900.03,83.9,0.61186,0.00026,12.961]
[1776609343155,43.19,75900.03,83.9,0.61186,0.00026,12.961]
[1776609343192,43.19,75899.8,83.9,0.61179,0.00026,12.96162]
[1776609343523,43.19,75884.95,83.9,0.60789,0.00026,12.99588]
[1776609344703,43.19,75884.95,83.9,0.60789,0.00026,12.99588]
[1776609344940,43.19,75884.95,83.9,0.60789,0.00026,12.99588]
[1776609345487,43.19,75884.95,83.9,0.60789,0.00026,12.99588]
[1776609344992,43.19,75883.68,83.9,0.60756,0.00026,12.99876]
[1776609345594,43.19,75883.68,83.9,0.60756,0.00026,12.99876]
[1776609345857,43.19,75883.68,83.9,0.60756,0.00026,12.99876]
[1776609345902,43.19,75872.95,83.9,0.60473,0.00026,13.02267]
[1776609347051,43.19,75857.94,83.9,0.60077,0.00026,13.055]
[1776609348564,43.19,75857.11,83.9,0.60055,0.00026,13.05673]
[1776609351109,43.19,75857.14,83.9,0.60056,0.00026,13.05665]
[1776609351497,43.19,75857.07,83.9,0.60054,0.00026,13.05676]
[1776609352651,43.19,75856.52,83.9,0.6004,0.00026,13.05792]
[1776609354606,43.18,75861.39,83.9,0.60169,0.00026,13.04755]
[1776609355521,43.18,75861.39,83.9,0.60169,0.00026,13.04755]
[1776609361173,43.18,75862.68,83.9,0.60204,0.00026,13.04473]
[1776609362201,43.18,75862.68,83.9,0.60205,0.00026,13.04471]
[1776609362206,43.18,75862.68,83.9,0.60205,0.00026,13.04471]
[1776609362407,43.18,75862.68,83.9,0.60205,0.00026,13.04471]
[1776609362504,43.18,75862.68,83.9,0.60205,0.00026,13.04471]
[1776609363319,43.18,75863.12,83.9,0.60216,0.00026,13.04375]
[1776609363400,43.18,75869.03,83.9,0.60373,0.00026,13.03098]
[1776609363669,43.18,75875.36,83.9,0.6054,0.00026,13.0171]
[1776609366459,43.18,75874.99,83.9,0.6053,0.00026,13.01791]
[1776609366478,43.18,75874.99,83.9,0.6053,0.00026,13.01791]
[1776609368545,43.18,75876.18,83.9,0.60561,0.00026,13.01528]
[1776609369499,43.18,75876.18,83.9,0.60561,0.00026,13.01528]
[1776609369516,43.18,75876.18,83.9,0.60561,0.00026,13.01528]
[1776609369614,43.18,75875.78,83.9,0.60551,0.00026,13.01616]
[1776609369930,43.18,75875.78,83.9,0.60551,0.00026,13.01616]
[1776609370031,43.18,75868.07,83.9,0.60347,0.00026,13.03307]
[1776609370718,43.18,75863.11,83.9,0.60216,0.00026,13.04376]
[1776609372553,43.18,75862.38,83.9,0.60197,0.00026,13.04531]
[1776609376760,43.17,75859.88,83.9,0.60132,0.00026,13.05057]
[1776609378207,43.17,75859.88,83.9,0.60132,0.00026,13.05057]
[1776609378229,43.17,75856.06,83.9,0.60031,0.00026,13.05862]
[1776609378774,43.17,75852.94,83.9,0.59948,0.00026,13.06513]
[1776609379548,43.17,75852.94,83.9,0.59948,0.00026,13.06513]
[1776609379781,43.17,75860.08,83.9,0.60138,0.00026,13.05008]
[1776609381547,43.17,75863.09,83.9,0.60217,0.00026,13.04365]
[1776609386726,43.17,75864.57,83.9,0.60257,0.00026,13.04042]
[1776609392872,43.16,75863.86,83.9,0.60244,0.00026,13.03524]
[1776609395892,43.16,75866.49,83.9,0.60313,0.00026,13.02954]
[1776609397015,43.16,75866.49,83.9,0.60313,0.00026,13.02954]
[1776609397017,43.16,75866.49,83.9,0.60313,0.00026,13.02954]
[1776609397068,43.16,75866.49,83.9,0.60313,0.00026,13.02954]
[1776609398049,43.16,75867.25,83.9,0.60334,0.00026,13.02789]
[1776609398112,43.16,75872.67,83.9,0.60477,0.00026,13.01605]
[1776609398640,43.16,75872.67,83.9,0.60477,0.00026,13.01605]
[1776609398721,43.16,75872.67,83.9,0.60477,0.00026,13.01605]
[1776609398821,43.16,75872.67,83.9,0.60477,0.00026,13.01605]
[1776609399429,43.16,75875.32,83.9,0.60547,0.00026,13.0102]
[1776609399893,43.16,75875.32,83.9,0.60547,0.00026,13.0102]
[1776609399899,43.16,75875.32,83.9,0.60547,0.00026,13.0102]
[1776609399922,43.16,75885.87,83.9,0.60825,0.00026,12.98653]
[1776609400928,43.16,75873.43,83.9,0.60497,0.00026,13.0144]
[1776609401591,43.16,75873.43,83.9,0.60497,0.00026,13.0144]
[1776609405531,43.16,75876.67,83.9,0.60582,0.00026,13.00725]
[1776609411258,43.16,75875.0,83.9,0.60537,0.00026,13.01098]
[1776609412010,43.17,75883.81,83.9,0.6077,0.00026,12.99128]
[1776609416169,43.17,75885.31,83.9,0.60809,0.00026,12.98794]
[1776609416270,43.17,75885.63,83.9,0.60817,0.00026,12.98723]
[1776609417341,43.17,75885.63,83.9,0.60817,0.00026,12.98723]
[1776609417351,43.17,75885.7,83.9,0.60818,0.00026,12.98709]
[1776609423082,43.18,75885.56,83.9,0.60813,0.00026,12.98753]
[1776609425435,43.18,75885.5,83.9,0.60812,0.00026,12.98769]
[1776609425453,43.18,75885.5,83.9,0.60811,0.00026,12.98771]
[1776609427110,43.18,75888.27,83.9,0.60884,0.00026,12.98144]
[1776609428391,43.18,75888.27,83.9,0.60884,0.00026,12.98144]
[1776609433837,43.19,75890.38,83.9,0.60938,0.00026,12.97675]
[1776609434160,43.19,75901.66,83.9,0.61234,0.00026,12.95051]
[1776609435166,43.19,75907.55,83.9,0.61388,0.00026,12.93655]
[1776609440206,43.2,75909.55,83.9,0.61437,0.00026,12.93202]
[1776609445213,43.21,75909.6,83.9,0.61436,0.00026,12.93212]
[1776609452289,43.23,75908.76,83.9,0.61415,0.00026,12.92786]
[1776609453053,43.23,75908.76,83.9,0.61415,0.00026,12.92786]
[1776609453296,43.23,75912.81,83.9,0.61521,0.00026,12.91815]
[1776609454303,43.23,75917.74,83.9,0.61649,0.00026,12.90622]
[1776609455309,43.23,75914.9,83.9,0.61575,0.00026,12.91314]
[1776609459338,43.23,75912.4,83.9,0.61509,0.00026,12.91919]
[1776609462448,43.23,75911.63,83.9,0.61489,0.00026,12.92103]
[1776609462534,43.23,75900.95,83.9,0.61209,0.00026,12.94654]
[1776609463366,43.23,75898.75,83.9,0.61151,0.00026,12.95174]
[1776609475451,43.25,75898.03,83.9,0.61128,0.00026,12.95382]
[1776609481075,43.26,75897.54,83.9,0.61114,0.00026,12.95507]
[1776609481493,43.26,75894.09,83.9,0.61023,0.00026,12.96317]
[1776609482693,43.26,75893.38,83.9,0.61004,0.00026,12.96484]
[1776609483425,43.26,75893.38,83.9,0.61004,0.00026,12.96484]
[1776609483508,43.26,75890.79,83.9,0.60935,0.00026,12.97082]
[1776609486529,43.27,75894.8,83.9,0.6104,0.00026,12.96165]
[1776609487536,43.27,75900.5,83.9,0.61189,0.00026,12.9484]
[1776609490557,43.27,75897.7,83.9,0.61114,0.00026,12.95506]
[1776609495592,43.28,75895.94,83.9,0.61067,0.00026,12.95931]
[1776609496599,43.28,75898.44,83.9,0.61132,0.00026,12.95352]
[1776609500627,43.29,75900.86,83.9,0.61194,0.00026,12.94801]
[1776609501815,43.29,75901.94,83.9,0.61222,0.00026,12.94551]
[1776609501909,43.29,75901.94,83.9,0.61222,0.00026,12.94551]
[1776609502642,43.29,75910.89,83.9,0.61455,0.00026,12.92428]
[1776609505663,43.3,75908.66,83.9,0.61395,0.00026,12.92978]
[1776609515733,43.32,75908.09,83.9,0.6138,0.00026,12.92494]
[1776609521564,43.33,75909.51,83.9,0.61415,0.00026,12.92175]
[1776609523789,43.34,75914.47,83.9,0.61543,0.00026,12.91003]
[1776609524796,43.34,75920.43,83.9,0.61698,0.00026,12.89551]
[1776609527819,43.34,75913.75,83.9,0.61524,0.00026,12.91182]
[1776609531847,43.35,75910.96,83.9,0.61448,0.00026,12.91876]
[1776609536882,43.36,75912.2,83.9,0.61478,0.00026,12.91604]
[1776609539902,43.37,75915.35,83.9,0.61558,0.00026,12.90866]
[1776609543715,43.37,75918.6,83.9,0.61642,0.00026,12.90087]
[1776609543931,43.37,75923.07,83.9,0.61758,0.00026,12.88992]
[1776609546366,43.37,75923.09,83.9,0.61759,0.00026,12.88987]
[1776609546466,43.37,75923.82,83.9,0.61778,0.00026,12.88807]
[1776609546952,43.37,75916.96,83.9,0.61599,0.00026,12.90486]
[1776609548965,43.37,75920.44,83.9,0.6169,0.00026,12.89637]
[1776609549752,43.37,75920.44,83.9,0.6169,0.00026,12.89637]
[1776609549997,43.37,75920.44,83.9,0.6169,0.00026,12.89637]
[1776609550292,43.37,75924.53,83.9,0.61796,0.00026,12.88631]
[1776609550980,43.37,75931.57,83.9,0.6198,0.00026,12.86877]
[1776609551987,43.37,75933.84,83.9,0.62039,0.00026,12.86306]
[1776609555009,43.37,75936.0,83.9,0.62095,0.00026,12.8576]
[1776609557023,43.37,75933.93,83.9,0.62041,0.00026,12.86283]
[1776609558030,43.37,75929.61,83.9,0.61929,0.00026,12.87369]
[1776609563067,43.37,75929.29,83.9,0.6192,0.00026,12.87453]
[1776609566088,43.38,75927.23,83.9,0.61866,0.00026,12.87968]
[1776609570289,43.38,75927.3,83.9,0.61868,0.00026,12.87951]
[1776609572130,43.38,75929.82,83.9,0.61938,0.00026,12.86653]
[1776609576158,43.38,75935.4,83.9,0.62083,0.00026,12.85255]
[1776609578171,43.38,75938.61,83.9,0.62166,0.00026,12.84444]
[1776609580242,43.38,75938.58,83.9,0.62165,0.00026,12.84454]
[1776609580334,43.38,75940.67,83.9,0.62219,0.00026,12.83923]
[1776609581193,43.38,75945.76,83.9,0.62351,0.00026,12.82613]
[1776609583026,43.38,75946.4,83.9,0.62367,0.00026,12.82448]
[1776609583386,43.38,75948.16,83.9,0.62413,0.00026,12.81992]
[1776609584214,43.38,75954.71,83.9,0.62582,0.00026,12.80279]
[1776609589249,43.38,75954.66,83.9,0.6258,0.00026,12.80301]
[1776609592269,43.39,75957.12,83.9,0.62643,0.00026,12.79658]
[1776609596660,43.39,75958.12,83.9,0.62668,0.00026,12.79401]
[1776609599319,43.39,75961.55,83.9,0.62756,0.00026,12.785]
[1776609600556,43.39,75961.55,83.9,0.62756,0.00026,12.785]
[1776609601676,43.39,75974.49,83.9,0.63089,0.00026,12.75007]
[1776609602340,43.4,75977.53,83.9,0.63167,0.00026,12.74175]
[1776609607374,43.4,75977.55,83.9,0.63166,0.00026,12.74184]
[1776609608382,43.4,75981.4,83.9,0.63265,0.00026,12.73123]
[1776609611632,43.4,75982.48,83.9,0.63292,0.00026,12.72831]
[1776609611640,43.4,75982.48,83.9,0.63292,0.00026,12.72831]
[1776609611649,43.4,75982.48,83.9,0.63292,0.00026,12.72831]
[1776609611670,43.41,75982.87,83.9,0.63301,0.00026,12.72726]
[1776609611971,43.41,75982.87,83.9,0.63301,0.00026,12.72726]
[1776609612410,43.41,76010.33,83.9,0.64003,0.00025,12.64897]
[1776609612812,43.41,76010.33,83.9,0.64003,0.00025,12.64897]
[1776609613419,43.41,76025.94,83.9,0.64401,0.00025,12.6027]
[1776609614426,43.41,76025.91,83.9,0.644,0.00025,12.6028]
[1776609615433,43.41,76018.37,83.9,0.64208,0.00025,12.62531]
[1776609616598,43.41,76018.37,83.9,0.64208,0.00025,12.62531]
[1776609616615,43.41,76020.45,83.9,0.64261,0.00025,12.61912]
[1776609617448,43.41,76022.5,83.9,0.64313,0.00025,12.613]
[1776609620469,43.41,76020.56,83.9,0.64264,0.00025,12.61883]
[1776609621476,43.41,76018.52,83.9,0.64211,0.00025,12.62494]
[1776609625504,43.42,76015.69,83.9,0.64137,0.00025,12.63364]
[1776609629291,43.43,76014.37,83.9,0.641,0.00025,12.63786]
[1776609629532,43.43,76009.64,83.9,0.63979,0.00025,12.65182]
[1776609630539,43.43,76006.14,83.9,0.6389,0.00026,12.66203]
[1776609631546,43.43,76000.68,83.9,0.63756,0.00026,12.671]
[1776609632711,43.43,76000.68,83.9,0.63756,0.00026,12.671]
[1776609632798,43.43,75999.95,83.9,0.63737,0.00026,12.67316]
[1776609633560,43.44,76006.11,83.9,0.63893,0.00026,12.65547]
[1776609635372,43.44,76005.3,83.9,0.63872,0.00026,12.6579]
[1776609635414,43.44,76005.3,83.9,0.63871,0.00026,12.65799]
[1776609636582,43.44,76002.59,83.9,0.63802,0.00026,12.66585]
[1776609637694,43.44,75998.46,83.9,0.63696,0.00026,12.67775]
[1776609638596,43.44,75995.71,83.9,0.63625,0.00026,12.68566]
[1776609640610,43.45,75991.74,83.9,0.63522,0.00026,12.69704]
[1776609641250,43.45,75991.74,83.9,0.63522,0.00026,12.69704]
[1776609641616,43.45,76001.32,83.9,0.63767,0.00026,12.66982]
[1776609642624,43.45,76006.93,83.9,0.63909,0.00025,12.6537]
[1776609647658,43.47,76011.32,83.9,0.64017,0.00025,12.64136]
[1776609648665,43.47,76015.89,83.9,0.64133,0.00025,12.62805]
[1776609652693,43.51,76017.83,83.9,0.64171,0.00025,12.6237]
[1776609656722,43.52,76015.47,83.9,0.64108,0.00025,12.63107]
[1776609657729,43.52,76017.7,83.9,0.64163,0.00025,12.62461]
[1776609658736,43.52,76019.64,83.9,0.64212,0.00025,12.61899]
[1776609660750,43.53,76021.74,83.9,0.64263,0.00025,12.61299]
[1776609661757,43.53,76013.16,83.9,0.64045,0.00025,12.63838]
[1776609662764,43.56,76007.45,83.9,0.63892,0.00025,12.6559]
[1776609667799,43.57,76006.34,83.9,0.6386,0.00025,12.65949]
[1776609669043,43.57,76006.34,83.9,0.6386,0.00025,12.65949]
[1776609669813,43.57,76001.87,83.9,0.63745,0.00025,12.67248]
[1776609670872,43.58,76002.62,83.9,0.63764,0.00025,12.67038]
[1776609671446,43.58,76002.62,83.9,0.63764,0.00025,12.67038]
[1776609672834,43.58,75999.93,83.9,0.63695,0.00025,12.67815]
[1776609677869,43.59,75999.17,83.9,0.63673,0.00025,12.68058]
[1776609683383,43.59,75998.64,83.9,0.63658,0.00025,12.68232]
[1776609683473,43.6,76002.15,83.9,0.63746,0.00025,12.67243]
[1776609684303,43.6,75992.43,83.9,0.63498,0.00026,12.70002]
[1776609687939,43.6,75987.82,83.9,0.63379,0.00026,12.71304]
[1776609692973,43.61,75988.06,83.9,0.6339,0.00026,12.70574]
[1776609694994,43.61,76000.43,83.9,0.63705,0.00025,12.67096]
[1776609697008,43.61,76001.39,83.9,0.63728,0.00025,12.66831]
[1776609698015,43.61,75998.4,83.9,0.63652,0.00025,12.67687]
[1776609703050,43.62,75996.42,83.9,0.63599,0.00025,12.6827]
[1776609706071,43.63,75992.67,83.9,0.63502,0.00026,12.69344]
[1776609711106,43.63,75989.66,83.9,0.63424,0.00026,12.70204]
[1776609716140,43.64,75989.67,83.9,0.63423,0.00026,12.70216]
[1776609720169,43.64,75992.57,83.9,0.63496,0.00026,12.69417]
[1776609725204,43.65,75993.19,83.9,0.6351,0.00025,12.69262]
[1776609729232,43.65,75990.17,83.9,0.63432,0.00026,12.70122]
[1776609731246,43.65,75988.19,83.9,0.63381,0.00026,12.7068]
[1776609733260,43.65,75985.86,83.9,0.63321,0.00026,12.71332]
[1776609743330,43.66,75984.75,83.9,0.6329,0.00026,12.71663]
[1776609743939,43.66,75984.75,83.9,0.6329,0.00026,12.71663]
[1776609744337,43.66,75980.77,83.9,0.63188,0.00026,12.7276]
[1776609749372,43.67,75990.4,83.9,0.63433,0.00026,12.70113]
[1776609751386,43.67,75982.12,83.9,0.63226,0.00026,12.71734]
[1776609756665,43.67,75981.02,83.9,0.63197,0.00026,12.72047]
[1776609762464,43.68,75980.73,83.9,0.63189,0.00026,12.72142]
[1776609767498,43.68,75981.73,83.9,0.63213,0.00026,12.71879]
[1776609774548,43.69,75981.62,83.9,0.63209,0.00026,12.71926]
[1776609779583,43.69,75981.22,83.9,0.63198,0.00026,12.72046]
[1776609785627,43.69,75981.65,83.9,0.63208,0.00026,12.7194]
[1776609790662,43.7,75981.24,83.9,0.63196,0.00026,12.72063]
[1776609795697,43.7,75979.47,83.9,0.6315,0.00026,12.72556]
[1776609803754,43.7,75979.81,83.9,0.63158,0.00026,12.72476]
[1776609809797,43.71,75978.94,83.9,0.63135,0.00026,12.72725]
[1776609812818,43.71,75981.29,83.9,0.632,0.00026,12.71409]
[1776609817853,43.71,75981.63,83.9,0.63208,0.00026,12.71327]
[1776609819867,43.72,75993.71,83.9,0.63515,0.00025,12.67983]
[1776609820874,43.72,76000.99,83.9,0.637,0.00025,12.65932]
[1776609821881,43.72,75998.57,83.9,0.63639,0.00025,12.66622]
[1776609822888,43.72,75996.57,83.9,0.63587,0.00025,12.67191]
[1776609827923,43.73,75999.32,83.9,0.63655,0.00025,12.66437]
[1776609828822,43.73,75999.32,83.9,0.63655,0.00025,12.66437]
[1776609829490,43.73,76000.8,83.9,0.63693,0.00025,12.66022]
[1776609829936,43.73,76002.24,83.9,0.63729,0.00025,12.65617]
[1776609831951,43.73,76004.76,83.9,0.63792,0.00025,12.64909]
[1776609836158,43.74,76004.72,83.9,0.63789,0.00025,12.64945]
[1776609836986,43.74,76002.93,83.9,0.63743,0.00025,12.65462]
[1776609842025,43.75,76002.77,83.9,0.63737,0.00025,12.6553]
[1776609847060,43.75,76002.59,83.9,0.6373,0.00025,12.65606]
[1776609849858,43.76,76002.53,83.9,0.63728,0.00025,12.65627]
[1776609849920,43.76,76003.04,83.9,0.63741,0.00025,12.65492]
[1776609850081,43.76,76005.32,83.9,0.63798,0.00025,12.64842]
[1776609852095,43.76,76009.45,83.9,0.63902,0.00025,12.63668]
[1776609853101,43.76,76012.52,83.9,0.6398,0.00025,12.62787]
[1776609858596,43.77,76012.25,83.9,0.63972,0.00025,12.62879]
[1776609860192,43.77,76013.33,83.9,0.63997,0.00025,12.62592]
[1776609864179,43.78,76010.46,83.9,0.63922,0.00025,12.63453]
[1776609871228,43.8,76010.29,83.9,0.6392,0.00025,12.62861]
[1776609877270,43.81,76009.62,83.9,0.63899,0.00025,12.63098]
[1776609882305,43.82,76009.52,83.9,0.63894,0.00025,12.63159]
[1776609887340,43.83,76008.49,83.9,0.63865,0.00025,12.63485]
[1776609892375,43.84,76011.22,83.9,0.63932,0.00025,12.62728]
[1776609895395,43.84,76013.47,83.9,0.63988,0.00025,12.62096]
[1776609900431,43.85,76013.17,83.9,0.63978,0.00025,12.62209]
[1776609905466,43.86,76012.7,83.9,0.63964,0.00025,12.62372]
[1776609912515,43.87,76013.29,83.9,0.63975,0.00025,12.62241]
[1776609913882,43.87,76013.29,83.9,0.63975,0.00025,12.62241]
[1776609913992,43.87,76013.29,83.9,0.63975,0.00025,12.62241]
[1776609914019,43.87,76013.8,83.9,0.63988,0.00025,12.62099]
[1776609914529,43.87,76003.95,83.9,0.63739,0.00025,12.6492]
[1776609919564,43.87,76002.94,83.9,0.63712,0.00025,12.65223]
[1776609924598,43.88,76002.74,83.9,0.63705,0.00025,12.65297]
[1776609927620,43.88,75996.86,83.9,0.63555,0.00025,12.66963]
[1776609928627,43.89,75987.22,83.9,0.63307,0.00025,12.69676]
[1776609929634,43.89,75983.61,83.9,0.63214,0.00025,12.70669]
[1776609932655,43.9,75980.97,83.9,0.63152,0.00025,12.70717]
[1776609933662,43.9,75984.91,83.9,0.63252,0.00025,12.69644]
[1776609934669,43.9,75991.23,83.9,0.63413,0.00025,12.67906]
[1776609939706,43.94,75991.73,83.9,0.63415,0.00025,12.67886]
[1776609941720,43.94,75995.87,83.9,0.6352,0.00025,12.66742]
[1776609944742,43.95,75993.64,83.9,0.63459,0.00025,12.67411]
[1776609949776,43.96,75991.42,83.9,0.63401,0.00025,12.68044]
[1776609952797,43.96,75994.17,83.9,0.6347,0.00025,12.67293]
[1776609953804,43.96,75996.14,83.9,0.6352,0.00025,12.66748]
[1776609958841,43.97,75997.15,83.9,0.63544,0.00025,12.66482]
[1776609960669,43.97,75997.15,83.9,0.63544,0.00025,12.66482]
[1776609960855,43.97,76002.88,83.9,0.63689,0.00025,12.6488]
[1776609962081,43.97,76002.88,83.9,0.63689,0.00025,12.6488]
[1776609962133,43.97,76009.4,83.9,0.63853,0.00025,12.63033]
[1776609962869,43.97,76020.99,83.9,0.64145,0.00025,12.59695]
[1776609963876,43.97,76024.63,83.9,0.64237,0.00025,12.58628]
[1776609964467,43.97,76024.63,83.9,0.64237,0.00025,12.58628]
[1776609964820,43.97,76024.63,83.9,0.64237,0.00025,12.58628]
[1776609964883,43.97,76026.61,83.9,0.64287,0.00025,12.58043]
[1776609966897,43.97,76028.48,83.9,0.64335,0.00025,12.57487]
[1776609969138,43.97,76030.82,83.9,0.64394,0.00025,12.56792]
[1776609969567,43.97,76030.82,83.9,0.64394,0.00025,12.56792]
[1776609970947,43.97,76032.54,83.9,0.64437,0.00025,12.5628]
[1776609971002,43.97,76037.98,83.9,0.64574,0.00025,12.54653]
[1776609971934,43.97,76035.3,83.9,0.64507,0.00025,12.55453]
[1776609972939,43.97,76039.86,83.9,0.64622,0.00025,12.54084]
[1776609976967,43.96,76041.79,83.9,0.64671,0.00025,12.5349]
[1776609977974,43.96,76043.78,83.9,0.64721,0.00025,12.52884]
[1776609979359,43.96,76045.03,83.9,0.64753,0.00025,12.525]
[1776609979398,43.96,76045.03,83.9,0.64753,0.00025,12.525]
[1776609979616,43.96,76045.03,83.9,0.64753,0.00025,12.525]
[1776609979922,43.96,76045.03,83.9,0.64753,0.00025,12.525]
[1776609979988,43.96,76063.15,83.9,0.65206,0.00025,12.46916]
[1776609980854,43.96,76063.15,83.9,0.65206,0.00025,12.46916]
[1776609980995,43.96,76064.04,83.9,0.65229,0.00025,12.46632]
[1776609983009,43.95,76070.19,83.9,0.65382,0.00025,12.44693]
[1776609984017,43.95,76075.59,83.9,0.65517,0.00025,12.42974]
[1776609986031,43.95,76077.81,83.9,0.65573,0.00025,12.42256]
[1776609986888,43.95,76077.81,83.9,0.65573,0.00025,12.42256]
[1776609987038,43.95,76074.96,83.9,0.65503,0.00025,12.4316]
[1776609988045,43.95,76077.3,83.9,0.65561,0.00025,12.42409]
[1776609989051,43.95,76079.79,83.9,0.65623,0.00025,12.41608]
[1776609994087,43.94,76079.23,83.9,0.65618,0.00025,12.41072]
[1776609998127,43.94,76076.43,83.9,0.6555,0.00025,12.4195]
[1776609999134,43.94,76073.75,83.9,0.65483,0.00025,12.42799]
[1776610004169,43.93,76078.48,83.9,0.65603,0.00025,12.41264]
[1776610005176,43.93,76076.68,83.9,0.65558,0.00025,12.41836]
[1776610012225,43.92,76076.33,83.9,0.65552,0.00025,12.41914]
[1776610017260,43.92,76077.87,83.9,0.65592,0.00025,12.41401]
[1776610022295,43.91,76079.01,83.9,0.65622,0.00025,12.41016]
[1776610024309,43.91,76081.41,83.9,0.65682,0.00025,12.40237]
[1776610029344,43.91,76082.28,83.9,0.65705,0.00025,12.3994]
[1776610034379,43.9,76082.24,83.9,0.65705,0.00025,12.39937]
[1776610039414,43.9,76082.21,83.9,0.65706,0.00025,12.39927]
[1776610044449,43.9,76082.99,83.9,0.65726,0.00025,12.39659]
[1776610046964,43.9,76083.08,83.9,0.65729,0.00025,12.39627]
[1776610047153,43.9,76083.08,83.9,0.65729,0.00025,12.39627]
[1776610047168,43.9,76083.08,83.9,0.65729,0.00025,12.39627]
[1776610047200,43.89,76083.05,83.9,0.65728,0.00025,12.39633]
[1776610047814,43.89,76086.86,83.9,0.65823,0.00025,12.38395]
[1776610048480,43.89,76091.52,83.9,0.65939,0.00025,12.36871]
[1776610052505,43.89,76096.14,83.9,0.66061,0.00025,12.34643]
[1776610054891,43.89,76095.76,83.9,0.66052,0.00025,12.34765]
[1776610054900,43.89,76095.76,83.9,0.66052,0.00025,12.34765]
[1776610054994,43.89,76098.25,83.9,0.66114,0.00025,12.33942]
[1776610055678,43.89,76107.35,83.9,0.66339,0.00025,12.30911]
[1776610056600,43.89,76107.35,83.9,0.66339,0.00025,12.30911]
[1776610056971,43.89,76109.96,83.9,0.66404,0.00025,12.30034]
[1776610057463,43.89,76109.96,83.9,0.66404,0.00025,12.30034]
[1776610057612,43.89,76109.96,83.9,0.66404,0.00025,12.30034]
[1776610058172,43.88,76132.9,83.9,0.66968,0.00024,12.22198]
[1776610058548,43.88,76135.64,83.9,0.67035,0.00024,12.21242]
[1776610060562,43.88,76132.88,83.9,0.66968,0.00024,12.22192]
[1776610062576,43.88,76130.45,83.9,0.66909,0.00024,12.23026]
[1776610064590,43.88,76132.25,83.9,0.66954,0.00024,12.22396]
[1776610067965,43.88,76134.15,83.9,0.67001,0.00024,12.21728]
[1776610069250,43.88,76134.15,83.9,0.67001,0.00024,12.21728]
[1776610068618,43.88,76137.99,83.9,0.67095,0.00024,12.20388]
[1776610069598,43.88,76137.99,83.9,0.67095,0.00024,12.20388]
[1776610069805,43.88,76137.99,83.9,0.67095,0.00024,12.20388]
[1776610069820,43.87,76143.77,83.9,0.67236,0.00024,12.18361]
[1776610071183,43.87,76152.45,83.9,0.67448,0.00024,12.15288]
[1776610071639,43.87,76150.05,83.9,0.6739,0.00024,12.16137]
[1776610073127,43.87,76147.67,83.9,0.67332,0.00024,12.16979]
[1776610073653,43.87,76158.92,83.9,0.67606,0.00024,12.12973]
[1776610077196,43.87,76160.39,83.9,0.67642,0.00024,12.12434]
[1776610077631,43.87,76160.39,83.9,0.67642,0.00024,12.12434]
[1776610077682,43.87,76162.81,83.9,0.67701,0.00024,12.11561]
[1776610079217,43.87,76172.74,83.9,0.67942,0.00024,12.07958]
[1776610081739,43.87,76173.57,83.9,0.67962,0.00024,12.0765]
[1776610081799,43.87,76171.65,83.9,0.67916,0.00024,12.08346]
[1776610082716,43.87,76162.63,83.9,0.67698,0.00024,12.11611]
[1776610083903,43.87,76162.63,83.9,0.67698,0.00024,12.11611]
[1776610083984,43.87,76160.8,83.9,0.67653,0.00024,12.12266]
[1776610087299,43.87,76157.3,83.9,0.67569,0.00024,12.13511]
[1776610087752,43.86,76154.98,83.9,0.67513,0.00024,12.14335]
[1776610092787,43.86,76156.08,83.9,0.67541,0.00024,12.13923]
[1776610093308,43.86,76156.08,83.9,0.67541,0.00024,12.13923]
[1776610093481,43.86,76156.08,83.9,0.67541,0.00024,12.13923]
[1776610093846,43.86,76156.08,83.9,0.67541,0.00024,12.13923]
[1776610093999,43.86,76156.08,83.9,0.67541,0.00024,12.13923]
[1776610094098,43.86,76154.2,83.9,0.67496,0.00024,12.14591]
[1776610094801,43.86,76139.39,83.9,0.67134,0.00024,12.19822]
[1776610095808,43.86,76138.48,83.9,0.67112,0.00024,12.20138]
[1776610099836,43.86,76134.24,83.9,0.67009,0.00024,12.21607]
[1776610102858,43.86,76138.47,83.9,0.67113,0.00024,12.20121]
[1776610104429,43.86,76138.92,83.9,0.67124,0.00024,12.19962]
[1776610104872,43.86,76143.23,83.9,0.6723,0.00024,12.18448]
[1776610105878,43.85,76149.61,83.9,0.67386,0.00024,12.1619]
[1776610107892,43.85,76158.11,83.9,0.67593,0.00024,12.13151]
[1776610109208,43.85,76158.11,83.9,0.67593,0.00024,12.13151]
[1776610111921,43.85,76160.29,83.9,0.67655,0.00024,12.11654]
[1776610112927,43.85,76157.16,83.9,0.67579,0.00024,12.12774]
[1776610113935,43.85,76154.48,83.9,0.67514,0.00024,12.13729]
[1776610118970,43.85,76156.0,83.9,0.67552,0.00024,12.13171]
[1776610119977,43.85,76154.18,83.9,0.67508,0.00024,12.13818]
[1776610122322,43.85,76154.0,83.9,0.67503,0.00024,12.13879]
[1776610124008,43.84,76144.82,83.9,0.6728,0.00024,12.17128]
[1776610128033,43.84,76148.02,83.9,0.67359,0.00024,12.15988]
[1776610129041,43.84,76150.35,83.9,0.67415,0.00024,12.15162]
[1776610134076,43.84,76150.08,83.9,0.67409,0.00024,12.15258]
[1776610136040,43.84,76150.27,83.9,0.67414,0.00024,12.15188]
[1776610136090,43.84,76152.49,83.9,0.67468,0.00024,12.14396]
[1776610137097,43.84,76154.83,83.9,0.67525,0.00024,12.1356]
[1776610138104,43.84,76153.02,83.9,0.67481,0.00024,12.14205]
[1776610142131,43.84,76141.86,83.9,0.67209,0.00024,12.18154]
[1776610145006,43.84,76140.23,83.9,0.67169,0.00024,12.18728]
[1776610146160,43.84,76133.74,83.9,0.6701,0.00024,12.20994]
[1776610151195,43.84,76120.02,83.9,0.66673,0.00025,12.25715]
[1776610152202,43.84,76121.26,83.9,0.66704,0.00025,12.25293]
[1776610153209,43.84,76124.1,83.9,0.66773,0.00025,12.24333]
[1776610155692,43.85,76123.87,83.9,0.66767,0.00025,12.24414]
[1776610155877,43.85,76123.87,83.9,0.66767,0.00025,12.24414]
[1776610155946,43.85,76123.87,83.9,0.66767,0.00025,12.24414]
[1776610156230,43.85,76117.2,83.9,0.66603,0.00025,12.26692]
[1776610156378,43.85,76117.2,83.9,0.66603,0.00025,12.26692]
[1776610157237,43.85,76122.53,83.9,0.66734,0.00025,12.24874]
[1776610160257,43.84,76127.01,83.9,0.66844,0.00025,12.23334]
[1776610163279,43.85,76129.13,83.9,0.66896,0.00025,12.22608]
[1776610164139,43.85,76129.13,83.9,0.66896,0.00025,12.22608]
[1776610164285,43.85,76133.33,83.9,0.66999,0.00024,12.21155]
[1776610165293,43.85,76140.3,83.9,0.67169,0.00024,12.18722]
[1776610169320,43.85,76144.19,83.9,0.67264,0.00024,12.17356]
[1776610170040,43.85,76144.19,83.9,0.67264,0.00024,12.17356]
[1776610171335,43.85,76138.15,83.9,0.67124,0.00024,12.18775]
[1776610172342,43.85,76136.12,83.9,0.67074,0.00024,12.19483]
[1776610173349,43.85,76124.31,83.9,0.66785,0.00025,12.23568]
[1776610174355,43.85,76123.73,83.9,0.6677,0.00025,12.23766]
[1776610176214,43.85,76124.96,83.9,0.66801,0.00025,12.23343]
[1776610176370,43.85,76131.86,83.9,0.6697,0.00025,12.2096]
[1776610176701,43.85,76131.86,83.9,0.6697,0.00025,12.2096]
[1776610177377,43.84,76148.83,83.9,0.67385,0.00024,12.15006]
[1776610178383,43.84,76148.18,83.9,0.6737,0.00024,12.15235]
[1776610180398,43.84,76145.78,83.9,0.67311,0.00024,12.16082]
[1776610181908,43.84,76145.78,83.9,0.67311,0.00024,12.16082]
[1776610181989,43.84,76143.92,83.9,0.67266,0.00024,12.16738]
[1776610182657,43.84,76137.04,83.9,0.67098,0.00024,12.19151]
[1776610184356,43.84,76133.95,83.9,0.67022,0.00025,12.20228]
[1776610185449,43.84,76136.0,83.9,0.67072,0.00024,12.19512]
[1776610188253,43.84,76135.56,83.9,0.67062,0.00024,12.19664]
[1776610191388,43.84,76137.15,83.9,0.67101,0.00024,12.19105]
[1776610195522,43.84,76135.34,83.9,0.67057,0.00024,12.19732]
[1776610196531,43.84,76131.62,83.9,0.66966,0.00025,12.21024]
[1776610200557,43.84,76126.86,83.9,0.66849,0.00025,12.22661]
[1776610201904,43.84,76126.86,83.9,0.66849,0.00025,12.22661]
[1776610201952,43.84,76131.14,83.9,0.66955,0.00025,12.21179]
[1776610202571,43.84,76135.29,83.9,0.67056,0.00024,12.19737]
[1776610205592,43.84,76137.05,83.9,0.671,0.00024,12.19119]
[1776610210626,43.84,76137.92,83.9,0.67121,0.00024,12.18812]
[1776610213725,43.84,76137.39,83.9,0.67108,0.00024,12.18997]
[1776610214654,43.84,76130.83,83.9,0.66947,0.00025,12.21281]
[1776610220479,43.84,76130.97,83.9,0.66951,0.00025,12.21229]
[1776610220697,43.84,76134.62,83.9,0.67041,0.00024,12.1996]
[1776610222711,43.84,76136.66,83.9,0.67091,0.00024,12.19247]
[1776610223718,43.84,76139.99,83.9,0.67172,0.00024,12.18081]
[1776610225731,43.84,76144.77,83.9,0.67289,0.00024,12.164]
[1776610227746,43.84,76150.68,83.9,0.67433,0.00024,12.1431]
[1776610229760,43.84,76152.37,83.9,0.67474,0.00024,12.13715]
[1776610231774,43.84,76156.89,83.9,0.67592,0.00024,12.11395]
[1776610233790,43.84,76161.93,83.9,0.67714,0.00024,12.0958]
[1776610234451,43.84,76161.93,83.9,0.67714,0.00024,12.0958]
[1776610235804,43.84,76164.33,83.9,0.67773,0.00024,12.08712]
[1776610238825,43.84,76166.19,83.9,0.67818,0.00024,12.0804]
[1776610240839,43.84,76163.8,83.9,0.6776,0.00024,12.08907]
[1776610241846,43.84,76154.64,83.9,0.67537,0.00024,12.12199]
[1776610242853,43.84,76152.42,83.9,0.67483,0.00024,12.12988]
[1776610245873,43.84,76154.74,83.9,0.67539,0.00024,12.12161]
[1776610246881,43.84,76162.41,83.9,0.67726,0.00024,12.09404]
[1776610247888,43.84,76164.61,83.9,0.6778,0.00024,12.08609]
[1776610252923,43.84,76166.13,83.9,0.67816,0.00024,12.0806]
[1776610258966,43.84,76166.82,83.9,0.67833,0.00024,12.0781]
[1776610262997,43.84,76160.33,83.9,0.67675,0.00024,12.10158]
[1776610264004,43.84,76156.29,83.9,0.67577,0.00024,12.11607]
[1776610265010,43.84,76161.8,83.9,0.67711,0.00024,12.09625]
[1776610267025,43.84,76164.5,83.9,0.67777,0.00024,12.08648]
[1776610269039,43.84,76159.98,83.9,0.67667,0.00024,12.10279]
[1776610270045,43.84,76149.87,83.9,0.67421,0.00024,12.13895]
[1776610271054,43.84,76147.3,83.9,0.67358,0.00024,12.14802]
[1776610274074,43.84,76150.36,83.9,0.67433,0.00024,12.13713]
[1776610274494,43.84,76150.36,83.9,0.67433,0.00024,12.13713]
[1776610280115,43.84,76150.1,83.9,0.67427,0.00024,12.13802]
[1776610281182,43.84,76150.1,83.9,0.67427,0.00024,12.13802]
[1776610281474,43.84,76146.07,83.9,0.67329,0.00024,12.15228]
[1776610281579,43.84,76146.07,83.9,0.67329,0.00024,12.15228]
[1776610282130,43.84,76142.09,83.9,0.67232,0.00024,12.16633]
[1776610283137,43.84,76148.87,83.9,0.67397,0.00024,12.14237]
[1776610287165,43.83,76151.18,83.9,0.67454,0.00024,12.1341]
[1776610288172,43.83,76146.58,83.9,0.67342,0.00024,12.15043]
[1776610290186,43.83,76151.58,83.9,0.67464,0.00024,12.13265]
[1776610292200,43.83,76149.66,83.9,0.67425,0.00024,12.13238]
[1776610297237,43.83,76150.47,83.9,0.67446,0.00024,12.12938]
[1776610298244,43.83,76146.62,83.9,0.67352,0.00024,12.14301]
[1776610300071,43.83,76145.66,83.9,0.67328,0.00024,12.1464]
[1776610300258,43.83,76142.51,83.9,0.67251,0.00024,12.15751]
[1776610301265,43.83,76132.35,83.9,0.67002,0.00025,12.19306]
[1776610302271,43.83,76129.78,83.9,0.66939,0.00025,12.20195]
[1776610303279,43.83,76127.76,83.9,0.6689,0.00025,12.20891]
[1776610306300,43.83,76125.48,83.9,0.66835,0.00025,12.21667]
[1776610307307,43.83,76127.59,83.9,0.66887,0.00025,12.20939]
[1776610309321,43.83,76130.09,83.9,0.66948,0.00025,12.20071]
[1776610310328,43.83,76136.62,83.9,0.67109,0.00025,12.17796]
[1776610311335,43.83,76132.58,83.9,0.6701,0.00025,12.19203]
[1776610312342,43.83,76128.69,83.9,0.66914,0.00025,12.20551]
[1776610317377,43.82,76127.3,83.9,0.6688,0.00025,12.21028]
[1776610320398,43.82,76129.84,83.9,0.66943,0.00025,12.2015]
[1776610321405,43.82,76126.44,83.9,0.66859,0.00025,12.21324]
[1776610327447,43.82,76126.16,83.9,0.66852,0.00025,12.21417]
[1776610329461,43.82,76128.95,83.9,0.66921,0.00025,12.20453]
[1776610330468,43.82,76130.89,83.9,0.66969,0.00025,12.19781]
[1776610335503,43.82,76129.33,83.9,0.6693,0.00025,12.20322]
[1776610336510,43.82,76125.39,83.9,0.66833,0.00025,12.21686]
[1776610337517,43.82,76123.01,83.9,0.66775,0.00025,12.22505]
[1776610340245,43.83,76123.12,83.9,0.66777,0.00025,12.22469]
[1776610340538,43.83,76122.78,83.9,0.66769,0.00025,12.22587]
[1776610341063,43.83,76122.78,83.9,0.66769,0.00025,12.22587]
[1776610341545,43.83,76121.21,83.9,0.6673,0.00025,12.23127]
[1776610341797,43.83,76121.21,83.9,0.6673,0.00025,12.23127]
[1776610342551,43.83,76111.75,83.9,0.66497,0.00025,12.26347]
[1776610342838,43.83,76111.75,83.9,0.66497,0.00025,12.26347]
[1776610343559,43.83,76085.76,83.9,0.65852,0.00025,12.34974]
[1776610344566,43.83,76086.2,83.9,0.65863,0.00025,12.34829]
[1776610348782,43.82,76086.23,83.9,0.65865,0.00025,12.34811]
[1776610353236,43.82,76086.06,83.9,0.65868,0.00025,12.34163]
[1776610355649,43.82,76088.98,83.9,0.65941,0.00025,12.33205]
[1776610359677,43.82,76092.04,83.9,0.66017,0.00025,12.32196]
[1776610366133,43.82,76090.71,83.9,0.65984,0.00025,12.32633]
[1776610367375,43.82,76086.23,83.9,0.65873,0.00025,12.34099]
[1776610370762,43.82,76088.38,83.9,0.65926,0.00025,12.334]
[1776610375797,43.83,76088.13,83.9,0.65918,0.00025,12.33507]
[1776610380832,43.83,76083.83,83.9,0.65811,0.00025,12.34913]
[1776610385867,43.83,76082.79,83.9,0.65785,0.00025,12.35249]
[1776610389212,43.83,76079.69,83.9,0.65707,0.00025,12.36255]
[1776610389894,43.83,76074.74,83.9,0.65584,0.00025,12.3785]
[1776610390901,43.83,76072.54,83.9,0.65529,0.00025,12.38555]
[1776610391884,43.83,76072.54,83.9,0.65529,0.00025,12.38555]
[1776610392191,43.83,76068.61,83.9,0.6543,0.00025,12.39808]
[1776610392904,43.83,76068.61,83.9,0.6543,0.00025,12.39808]
[1776610392916,43.83,76062.22,83.9,0.6527,0.00025,12.4183]
[1776610394598,43.83,76054.63,83.9,0.6508,0.00025,12.44206]
[1776610397951,43.83,76056.61,83.9,0.65129,0.00025,12.43596]
[1776610398636,43.83,76056.61,83.9,0.65129,0.00025,12.43596]
[1776610398958,43.83,76062.59,83.9,0.65279,0.00025,12.41725]
[1776610399965,43.83,76064.36,83.9,0.65323,0.00025,12.4117]
[1776610404798,43.84,76063.74,83.9,0.65306,0.00025,12.41379]
[1776610406007,43.84,76067.19,83.9,0.65392,0.00025,12.40292]
[1776610408021,43.84,76069.09,83.9,0.6544,0.00025,12.39693]
[1776610409028,43.84,76071.61,83.9,0.65503,0.00025,12.38892]
[1776610412049,43.84,76078.52,83.9,0.65681,0.00025,12.35987]
[1776610412639,43.84,76078.52,83.9,0.65681,0.00025,12.35987]
[1776610413056,43.84,76080.41,83.9,0.65728,0.00025,12.35379]
[1776610417084,43.84,76082.3,83.9,0.65775,0.00025,12.34769]
[1776610422119,43.84,76081.93,83.9,0.65766,0.00025,12.34885]
[1776610425140,43.84,76072.51,83.9,0.65531,0.00025,12.37916]
[1776610426146,43.84,76068.2,83.9,0.65423,0.00025,12.39291]
[1776610431181,43.84,76068.4,83.9,0.65428,0.00025,12.39234]
[1776610438233,43.84,76070.12,83.9,0.6547,0.00025,12.38699]
[1776610439240,43.84,76073.96,83.9,0.65566,0.00025,12.37473]
[1776610444452,43.84,76073.44,83.9,0.65553,0.00025,12.37641]
[1776610444549,43.84,76071.4,83.9,0.65502,0.00025,12.38294]
[1776610444831,43.84,76071.4,83.9,0.65502,0.00025,12.38294]
[1776610445534,43.84,76071.4,83.9,0.65502,0.00025,12.38294]
[1776610445635,43.84,76057.87,83.9,0.65163,0.00025,12.42566]
[1776610446289,43.84,76055.51,83.9,0.65104,0.00025,12.43302]
[1776610450668,43.85,76052.91,83.9,0.65038,0.00025,12.4411]
[1776610450677,43.85,76052.91,83.9,0.65038,0.00025,12.4411]
[1776610456358,43.85,76048.66,83.9,0.64931,0.00025,12.45424]
[1776610457481,43.85,76048.66,83.9,0.64931,0.00025,12.45424]
[1776610458373,43.85,76034.69,83.9,0.64579,0.00025,12.4968]
[1776610459674,43.85,76034.69,83.9,0.64579,0.00025,12.4968]
[1776610459380,43.85,76030.48,83.9,0.64472,0.00025,12.50943]
[1776610461394,43.85,76027.93,83.9,0.64408,0.00025,12.51703]
[1776610464059,43.85,76029.25,83.9,0.64441,0.00025,12.51309]
[1776610470457,43.85,76031.64,83.9,0.64502,0.00025,12.50594]
[1776610473033,43.85,76031.81,83.9,0.64512,0.00025,12.49854]
[1776610475492,43.85,76026.89,83.9,0.64388,0.00025,12.51321]
[1776610476499,43.85,76029.0,83.9,0.64441,0.00025,12.50693]
[1776610477506,43.85,76024.16,83.9,0.64319,0.00025,12.5213]
[1776610481457,43.85,76024.19,83.9,0.64319,0.00025,12.52128]
[1776610484605,43.85,76027.71,83.9,0.64409,0.00025,12.5108]
[1776610485562,43.85,76024.47,83.9,0.64326,0.00025,12.52052]
[1776610490597,43.85,76025.6,83.9,0.64354,0.00025,12.51722]
[1776610496638,43.85,76024.54,83.9,0.64326,0.00025,12.52042]
[1776610498565,43.85,76023.06,83.9,0.64289,0.00025,12.52479]
[1776610498653,43.85,76017.08,83.9,0.64138,0.00025,12.54233]
[1776610503688,43.87,76016.41,83.9,0.64117,0.00025,12.54475]
[1776610508722,43.88,76016.43,83.9,0.64114,0.00025,12.54509]
[1776610510051,43.88,76016.41,83.9,0.64113,0.00025,12.54522]
[1776610510112,43.88,76016.41,83.9,0.64113,0.00025,12.54522]
[1776610510298,43.88,76016.41,83.9,0.64112,0.00025,12.5453]
[1776610510737,43.88,76009.51,83.9,0.63937,0.00025,12.56528]
[1776610511744,43.88,76007.38,83.9,0.63883,0.00025,12.57143]
[1776610513194,43.88,76007.38,83.9,0.63883,0.00025,12.57143]
[1776610513295,43.88,76005.3,83.9,0.63829,0.00025,12.57743]
[1776610513758,43.88,76012.03,83.9,0.64,0.00025,12.55809]
[1776610514765,43.89,76019.88,83.9,0.64199,0.00025,12.53531]
[1776610516779,43.89,76016.44,83.9,0.64111,0.00025,12.54541]
[1776610521814,43.9,76017.42,83.9,0.64133,0.00025,12.54295]
[1776610523828,43.9,76021.42,83.9,0.64233,0.00025,12.5314]
[1776610524877,43.9,76021.42,83.9,0.64233,0.00025,12.5314]
[1776610525099,43.91,76023.38,83.9,0.64281,0.00025,12.52585]
[1776610525842,43.91,76029.31,83.9,0.64431,0.00025,12.5083]
[1776610529869,43.91,76031.16,83.9,0.64476,0.00025,12.50293]
[1776610532116,43.91,76031.16,83.9,0.64476,0.00025,12.50293]
[1776610538708,43.92,76031.13,83.9,0.64479,0.00025,12.49652]
[1776610540946,43.92,76028.92,83.9,0.64423,0.00025,12.50309]
[1776610545982,43.92,76028.28,83.9,0.64407,0.00025,12.50495]
[1776610550010,43.92,76021.69,83.9,0.6424,0.00025,12.52446]
[1776610554038,43.92,76019.48,83.9,0.64184,0.00025,12.53099]
[1776610559074,43.92,76017.9,83.9,0.64145,0.00025,12.53548]
[1776610565370,43.92,76017.87,83.9,0.64145,0.00025,12.53546]
[1776610571769,43.91,76018.03,83.9,0.6415,0.00025,12.53481]
[1776610575186,43.91,76016.09,83.9,0.64102,0.00025,12.54034]
[1776610577537,43.91,76023.29,83.9,0.64285,0.00025,12.5192]
[1776610578612,43.91,76023.29,83.9,0.64285,0.00025,12.5192]
[1776610578678,43.91,76031.65,83.9,0.64497,0.00025,12.49438]
[1776610579214,43.91,76043.69,83.9,0.64801,0.00025,12.458]
[1776610580221,43.91,76046.19,83.9,0.64864,0.00025,12.45035]
[1776610581563,43.91,76046.19,83.9,0.64864,0.00025,12.45035]
[1776610583797,43.9,76047.6,83.9,0.649,0.00025,12.446]
[1776610584249,43.9,76069.37,83.9,0.65446,0.00025,12.37803]
[1776610585486,43.9,76073.42,83.9,0.65547,0.00025,12.36514]
[1776610586263,43.9,76071.49,83.9,0.65499,0.00025,12.37131]
[1776610587269,43.9,76076.65,83.9,0.65628,0.00025,12.35479]
[1776610588277,43.9,76072.92,83.9,0.65535,0.00025,12.3667]
[1776610593314,43.9,76072.49,83.9,0.65531,0.00025,12.36111]
[1776610600361,43.9,76072.04,83.9,0.6552,0.00025,12.36244]
[1776610601368,43.9,76072.04,83.9,0.6552,0.00025,12.36244]
[1776610601437,43.9,76072.04,83.9,0.6552,0.00025,12.36244]
[1776610602404,43.9,76072.04,83.9,0.6552,0.00025,12.36244]
[1776610602483,43.9,76068.33,83.9,0.65428,0.00025,12.37423]
[1776610603678,43.9,76068.33,83.9,0.65428,0.00025,12.37423]
[1776610603779,43.9,76067.68,83.9,0.65412,0.00025,12.37627]
[1776610607417,43.9,76069.8,83.9,0.65465,0.00025,12.36948]
[1776610608424,43.9,76071.81,83.9,0.65515,0.00025,12.36307]
[1776610611440,43.9,76072.85,83.9,0.65542,0.00025,12.35974]
[1776610611445,43.9,76075.1,83.9,0.65598,0.00025,12.35254]
[1776610618494,43.9,76075.01,83.9,0.65596,0.00025,12.35275]
[1776610624535,43.9,76074.68,83.9,0.65588,0.00025,12.3538]
[1776610625704,43.9,76074.68,83.9,0.65588,0.00025,12.3538]
[1776610625740,43.9,76074.68,83.9,0.65588,0.00025,12.3538]
[1776610625799,43.9,76074.68,83.9,0.65588,0.00025,12.35379]
[1776610626550,43.9,76064.43,83.9,0.65332,0.00025,12.38636]
[1776610627660,43.89,76057.86,83.9,0.65167,0.00025,12.40694]
[1776610630578,43.89,76054.13,83.9,0.65074,0.00025,12.41849]
[1776610633599,43.89,76049.79,83.9,0.64965,0.00025,12.43186]
[1776610635613,43.89,76047.4,83.9,0.64905,0.00025,12.43918]
[1776610637627,43.89,76044.91,83.9,0.64843,0.00025,12.44675]
[1776610638026,43.89,76044.91,83.9,0.64843,0.00025,12.44675]
[1776610638392,43.89,76044.91,83.9,0.64843,0.00025,12.44675]
[1776610640648,43.89,76042.22,83.9,0.64775,0.00025,12.4549]
[1776610641655,43.89,76039.8,83.9,0.64715,0.00025,12.46223]
[1776610642092,43.89,76039.8,83.9,0.64715,0.00025,12.46223]
[1776610642234,43.89,76039.8,83.9,0.64715,0.00025,12.46223]
[1776610642237,43.89,76039.8,83.9,0.64715,0.00025,12.46223]
[1776610648704,43.89,76038.87,83.9,0.64692,0.00025,12.46498]
[1776610652549,43.89,76038.43,83.9,0.64681,0.00025,12.46629]
[1776610652733,43.89,76035.94,83.9,0.64624,0.00025,12.46687]
[1776610653740,43.89,76024.93,83.9,0.64346,0.00025,12.49977]
[1776610655015,43.88,76025.2,83.9,0.64353,0.00025,12.49896]
[1776610657768,43.88,76022.09,83.9,0.64274,0.00025,12.5081]
[1776610659707,43.88,76021.6,83.9,0.64262,0.00025,12.50954]
[1776610660788,43.88,76015.16,83.9,0.64099,0.00025,12.52836]
[1776610663810,43.88,76013.03,83.9,0.64045,0.00025,12.53449]
[1776610665935,43.88,76012.2,83.9,0.64024,0.00025,12.53686]
[1776610666831,43.88,76011.83,83.9,0.64015,0.00025,12.53791]
[1776610667918,43.88,76011.83,83.9,0.64015,0.00025,12.53791]
[1776610668844,43.88,76012.7,83.9,0.64037,0.00025,12.53536]
[1776610678586,43.88,76012.13,83.9,0.64021,0.00025,12.53719]
[1776610678609,43.9,76012.04,83.9,0.64013,0.00025,12.53816]
[1776610680705,43.9,76011.89,83.9,0.64009,0.00025,12.53859]
[1776610680902,43.91,76011.89,83.9,0.64009,0.00025,12.53863]
[1776610682584,43.91,76014.27,83.9,0.64068,0.00025,12.53191]
[1776610683567,43.91,76014.27,83.9,0.64068,0.00025,12.53191]
[1776610683952,43.91,76024.74,83.9,0.64333,0.00025,12.50134]
[1776610686654,43.91,76023.13,83.9,0.64292,0.00025,12.50606]
[1776610686902,43.91,76025.48,83.9,0.64352,0.00025,12.49909]
[1776610687029,43.91,76025.48,83.9,0.64352,0.00025,12.49909]
[1776610687042,43.91,76030.24,83.9,0.64473,0.00025,12.48495]
[1776610692009,43.91,76032.62,83.9,0.64533,0.00025,12.47781]
[1776610699056,43.91,76032.6,83.9,0.64532,0.00025,12.47788]
[1776610700890,43.91,76032.6,83.9,0.64532,0.00025,12.47788]
[1776610701680,43.91,76032.6,83.9,0.64532,0.00025,12.47788]
[1776610707111,43.91,76032.65,83.9,0.64534,0.00025,12.47774]
[1776610712146,43.91,76035.04,83.9,0.646,0.00025,12.46365]
[1776610714941,43.91,76035.17,83.9,0.64604,0.00025,12.46327]
[1776610715168,43.91,76030.17,83.9,0.64477,0.00025,12.47826]
[1776610721211,43.91,76029.81,83.9,0.64468,0.00025,12.47932]
[1776610724278,43.91,76029.81,83.9,0.64468,0.00025,12.47932]
[1776610724314,43.91,76029.81,83.9,0.64468,0.00025,12.47932]
[1776610724456,43.91,76032.01,83.9,0.64524,0.00025,12.47273]
[1776610725192,43.91,76032.01,83.9,0.64524,0.00025,12.47273]
[1776610725584,43.91,76032.01,83.9,0.64524,0.00025,12.47273]
[1776610725767,43.91,76032.01,83.9,0.64524,0.00025,12.47273]
[1776610725847,43.91,76064.17,83.9,0.65334,0.00025,12.37381]
[1776610726492,43.91,76070.35,83.9,0.65489,0.00025,12.35421]
[1776610727128,43.91,76070.35,83.9,0.65489,0.00025,12.35421]
[1776610727256,43.91,76071.72,83.9,0.65524,0.00025,12.34984]
[1776610732733,43.91,76071.5,83.9,0.65519,0.00025,12.35044]
[1776610732835,43.9,76071.32,83.9,0.65515,0.00025,12.35099]
[1776610733299,43.9,76068.19,83.9,0.65436,0.00025,12.36094]
[1776610738334,43.9,76066.35,83.9,0.65391,0.00025,12.3667]
[1776610740347,43.9,76068.61,83.9,0.65448,0.00025,12.3595]
[1776610744376,43.9,76066.71,83.9,0.654,0.00025,12.3655]
[1776610749411,43.9,76066.82,83.9,0.65404,0.00025,12.36509]
[1776610756460,43.9,76066.22,83.9,0.65389,0.00025,12.36699]
[1776610761993,43.9,76066.06,83.9,0.65384,0.00025,12.3675]
[1776610762578,43.9,76066.06,83.9,0.65384,0.00025,12.3675]
[1776610762892,43.9,76053.04,83.9,0.65057,0.00025,12.40829]
[1776610763509,43.9,76053.11,83.9,0.65059,0.00025,12.40807]
[1776610768544,43.9,76052.81,83.9,0.65052,0.00025,12.40897]
[1776610771565,43.9,76051.04,83.9,0.65014,0.00025,12.40747]
[1776610776601,43.9,76049.65,83.9,0.6498,0.00025,12.41171]
[1776610781638,43.9,76049.61,83.9,0.64979,0.00025,12.41179]
[1776610782017,43.9,76049.61,83.9,0.64979,0.00025,12.41179]
[1776610782092,43.9,76049.61,83.9,0.64979,0.00025,12.41179]
[1776610782645,43.9,76057.88,83.9,0.65187,0.00025,12.38609]
[1776610783652,43.9,76060.47,83.9,0.65252,0.00025,12.37796]
[1776610784658,43.89,76058.46,83.9,0.65202,0.00025,12.38423]
[1776610789694,43.89,76059.64,83.9,0.65233,0.00025,12.3804]
[1776610791708,43.89,76061.7,83.9,0.65285,0.00025,12.37388]
[1776610796743,43.89,76061.65,83.9,0.65285,0.00025,12.37393]
[1776610801778,43.89,76061.54,83.9,0.65282,0.00025,12.37422]
[1776610802785,43.89,76064.5,83.9,0.65357,0.00025,12.36489]
[1776610803792,43.89,76067.23,83.9,0.65425,0.00025,12.35623]
[1776610808827,43.88,76068.26,83.9,0.65452,0.00025,12.35287]
[1776610813862,43.88,76067.53,83.9,0.65434,0.00025,12.3551]
[1776610818897,43.88,76067.6,83.9,0.65437,0.00025,12.35478]
[1776610823932,43.88,76067.73,83.9,0.65441,0.00025,12.35426]
[1776610828967,43.87,76066.01,83.9,0.65398,0.00025,12.35963]
[1776610829974,43.87,76061.2,83.9,0.65277,0.00025,12.37478]
[1776610831987,43.87,76058.04,83.9,0.65205,0.00025,12.3777]
[1776610839175,43.87,76057.11,83.9,0.65183,0.00025,12.38047]
[1776610842292,43.87,76057.11,83.9,0.65183,0.00025,12.3804]
[1776610843065,43.86,76042.37,83.9,0.64813,0.00025,12.4258]
[1776610843396,43.86,76042.37,83.9,0.64813,0.00025,12.4258]
[1776610844072,43.86,76038.85,83.9,0.64724,0.00025,12.43649]
[1776610844373,43.86,76038.85,83.9,0.64724,0.00025,12.43649]
[1776610845666,43.86,76035.84,83.9,0.64648,0.00025,12.44554]
[1776610846507,43.86,76032.66,83.9,0.64568,0.00025,12.45509]
[1776610848101,43.86,76026.08,83.9,0.64401,0.00025,12.47475]
[1776610849849,43.86,76020.38,83.9,0.64256,0.00025,12.49162]
[1776610854143,43.86,76023.35,83.9,0.64332,0.00025,12.48281]
[1776610855680,43.86,76023.35,83.9,0.64332,0.00025,12.48281]
[1776610859178,43.86,76029.22,83.9,0.64482,0.00025,12.46532]
[1776610861192,43.86,76024.01,83.9,0.64349,0.00025,12.48081]
[1776610863206,43.86,76020.87,83.9,0.6427,0.00025,12.49009]
[1776610870255,43.86,76020.38,83.9,0.64258,0.00025,12.49147]
[1776610871662,43.86,76020.38,83.9,0.64258,0.00025,12.49147]
[1776610871944,43.86,76020.38,83.9,0.64258,0.00025,12.49147]
[1776610871984,43.86,76020.38,83.9,0.64258,0.00025,12.49144]
[1776610872756,43.86,76003.44,83.9,0.63826,0.00026,12.54059]
[1776610874283,43.86,76007.95,83.9,0.63941,0.00026,12.52771]
[1776610878311,43.86,76006.02,83.9,0.6389,0.00026,12.53342]
[1776610879318,43.86,76001.79,83.9,0.63782,0.00026,12.5456]
[1776610884353,43.87,75999.1,83.9,0.63711,0.00026,12.55353]
[1776610885365,43.87,75996.47,83.9,0.63643,0.00026,12.56097]
[1776610890437,43.88,75997.71,83.9,0.63672,0.00026,12.55779]
[1776610890463,43.88,75997.71,83.9,0.63672,0.00026,12.55779]
[1776610890518,43.88,75997.71,83.9,0.63672,0.00026,12.55779]
[1776610890642,43.89,75997.68,83.9,0.63671,0.00026,12.55794]
[1776610891409,43.89,75982.32,83.9,0.63283,0.00026,12.59393]
[1776610892415,43.89,75990.05,83.9,0.63481,0.00026,12.57258]
[1776610893132,43.89,75990.05,83.9,0.63481,0.00026,12.57258]
[1776610893703,43.89,75984.15,83.9,0.63329,0.00026,12.58897]
[1776610894537,43.89,75982.01,83.9,0.63274,0.00026,12.59491]
[1776610895782,43.89,75982.01,83.9,0.63274,0.00026,12.59491]
[1776610896380,43.89,75980.39,83.9,0.63232,0.00026,12.5994]
[1776610896993,43.89,75976.73,83.9,0.63137,0.00026,12.60942]
[1776610897450,43.9,75970.8,83.9,0.62985,0.00026,12.62548]
[1776610899405,43.9,75971.98,83.9,0.63015,0.00026,12.62233]
[1776610899922,43.9,75976.36,83.9,0.63127,0.00026,12.61053]
[1776610900379,43.9,75976.36,83.9,0.63127,0.00026,12.61053]
[1776610901031,43.9,75955.46,83.9,0.62588,0.00026,12.66615]
[1776610901582,43.9,75957.8,83.9,0.62649,0.00026,12.66005]
[1776610903336,43.9,75956.37,83.9,0.62612,0.00026,12.66378]
[1776610905125,43.9,75949.62,83.9,0.62437,0.00026,12.68128]
[1776610907099,43.9,75950.98,83.9,0.62472,0.00026,12.67778]
[1776610907804,43.9,75950.78,83.9,0.62467,0.00026,12.6783]
[1776610907893,43.9,75956.14,83.9,0.62606,0.00026,12.66441]
[1776610908864,43.9,75956.14,83.9,0.62606,0.00026,12.66441]
[1776610908882,43.9,75956.14,83.9,0.62606,0.00026,12.66441]
[1776610908947,43.9,75963.45,83.9,0.62794,0.00026,12.64523]
[1776610909397,43.9,75963.45,83.9,0.62794,0.00026,12.64523]
[1776610909534,43.9,75961.32,83.9,0.62739,0.00026,12.65089]
[1776610910541,43.9,75963.47,83.9,0.62794,0.00026,12.64522]
[1776610911408,43.9,75963.47,83.9,0.62794,0.00026,12.64522]
[1776610911892,43.9,75963.47,83.9,0.62794,0.00026,12.64522]
[1776610912006,43.9,75963.47,83.9,0.62794,0.00026,12.64522]
[1776610912038,43.9,75963.67,83.9,0.62799,0.00026,12.64471]
[1776610912554,43.9,75958.56,83.9,0.62667,0.00026,12.65816]
[1776610915953,43.9,75957.57,83.9,0.62642,0.00026,12.66075]
[1776610916582,43.9,75954.43,83.9,0.62561,0.00026,12.66894]
[1776610917881,43.9,75954.43,83.9,0.62561,0.00026,12.66894]
[1776610920382,43.9,75953.8,83.9,0.62544,0.00026,12.67061]
[1776610923319,43.91,75955.92,83.9,0.62599,0.00026,12.66512]
[1776610923410,43.91,75955.92,83.9,0.62599,0.00026,12.66512]
[1776610923561,43.91,75955.92,83.9,0.62599,0.00026,12.66512]
[1776610923733,43.91,75960.04,83.9,0.62705,0.00026,12.65436]
[1776610924275,43.91,75960.04,83.9,0.62705,0.00026,12.65436]
[1776610924639,43.91,75956.61,83.9,0.62616,0.00026,12.66334]
[1776610926653,43.91,75942.21,83.9,0.62244,0.00026,12.70037]
[1776610927660,43.91,75941.42,83.9,0.62223,0.00026,12.70237]
[1776610929420,43.91,75941.0,83.9,0.62212,0.00026,12.70344]
[1776610929921,43.91,75941.0,83.9,0.62212,0.00026,12.70344]
[1776610930682,43.91,75945.12,83.9,0.62319,0.00026,12.693]
[1776610931420,43.91,75945.12,83.9,0.62319,0.00026,12.693]
[1776610931913,43.91,75945.12,83.9,0.62319,0.00026,12.693]
[1776610931972,43.91,75949.68,83.9,0.62437,0.00026,12.68134]
[1776610932695,43.91,75952.27,83.9,0.62504,0.00026,12.67467]
[1776610933702,43.91,75946.09,83.9,0.62344,0.00026,12.69056]
[1776610934709,43.91,75940.68,83.9,0.62204,0.00026,12.7043]
[1776610938294,43.91,75938.82,83.9,0.62155,0.00026,12.709]
[1776610938450,43.91,75938.82,83.9,0.62155,0.00026,12.709]
[1776610938740,43.91,75925.82,83.9,0.61818,0.00026,12.74122]
[1776610939553,43.91,75925.82,83.9,0.61818,0.00026,12.74122]
[1776610939747,43.91,75917.99,83.9,0.61614,0.00026,12.76019]
[1776610940754,43.91,75914.45,83.9,0.61522,0.00026,12.76864]
[1776610943775,43.91,75912.26,83.9,0.61466,0.00026,12.77379]
[1776610946796,43.9,75917.85,83.9,0.61612,0.00026,12.7604]
[1776610947802,43.9,75920.32,83.9,0.61676,0.00026,12.75444]
[1776610949440,43.91,75921.57,83.9,0.61708,0.00026,12.75145]
[1776610949817,43.91,75927.99,83.9,0.61875,0.00026,12.73579]
[1776610950828,43.91,75930.46,83.9,0.61939,0.00026,12.72971]
[1776610955864,43.91,75931.19,83.9,0.61963,0.00026,12.72117]
[1776610960900,43.91,75932.17,83.9,0.61989,0.00026,12.71875]
[1776610964533,43.91,75932.7,83.9,0.62002,0.00026,12.71743]
[1776610969964,43.91,75930.65,83.9,0.61949,0.00026,12.72251]
[1776610974999,43.91,75929.82,83.9,0.61928,0.00026,12.72454]
[1776610977013,43.91,75932.41,83.9,0.61995,0.00026,12.71813]
[1776610980034,43.91,75943.55,83.9,0.62284,0.00026,12.69017]
[1776610980961,43.91,75943.55,83.9,0.62284,0.00026,12.69017]
[1776610982048,43.91,75951.69,83.9,0.62494,0.00026,12.66933]
[1776610982432,43.91,75951.69,83.9,0.62494,0.00026,12.66933]
[1776610982588,43.91,75951.69,83.9,0.62494,0.00026,12.66933]
[1776610983055,43.91,75956.42,83.9,0.62616,0.00026,12.65706]
[1776610984062,43.91,75958.88,83.9,0.6268,0.00026,12.65065]
[1776610984717,43.91,75958.88,83.9,0.6268,0.00026,12.65065]
[1776610985480,43.91,75958.35,83.9,0.62666,0.00026,12.65207]
[1776610987083,43.91,75962.06,83.9,0.62761,0.00026,12.64237]
[1776610989478,43.91,75963.64,83.9,0.62801,0.00026,12.63825]
[1776610990104,43.91,75968.49,83.9,0.62926,0.00026,12.62538]
[1776610995125,43.92,75969.97,83.9,0.62963,0.00026,12.62157]
[1776611000175,43.93,75972.08,83.9,0.63015,0.00026,12.61615]
[1776611005210,43.93,75972.95,83.9,0.63036,0.00026,12.61397]
[1776611008231,43.94,75976.42,83.9,0.63124,0.00026,12.6047]
[1776611011252,43.94,75983.36,83.9,0.63307,0.00026,12.57902]
[1776611017264,43.95,75984.83,83.9,0.63342,0.00026,12.57524]
[1776611022329,43.96,75986.12,83.9,0.63373,0.00026,12.57189]
[1776611024097,43.96,75986.12,83.9,0.63373,0.00026,12.57189]
[1776611025351,43.96,75989.2,83.9,0.63451,0.00026,12.56347]
[1776611027364,43.96,75987.06,83.9,0.63396,0.00026,12.56948]
[1776611029379,43.96,75982.43,83.9,0.63277,0.00026,12.5823]
[1776611032400,43.97,75986.02,83.9,0.63368,0.00026,12.57255]
[1776611037435,43.97,75985.42,83.9,0.6335,0.00026,12.5744]
[1776611038285,43.97,75985.42,83.9,0.6335,0.00026,12.5744]
[1776611042313,43.98,75986.3,83.9,0.63372,0.00026,12.57214]
[1776611042576,43.98,75986.3,83.9,0.63372,0.00026,12.57214]
[1776611043195,43.98,75992.91,83.9,0.6354,0.00026,12.55387]
[1776611043480,43.98,75992.91,83.9,0.6354,0.00026,12.55387]
[1776611044175,43.98,75992.91,83.9,0.6354,0.00026,12.55387]
[1776611044194,43.98,76010.87,83.9,0.63998,0.00025,12.50293]
[1776611044497,43.98,76013.07,83.9,0.64053,0.00025,12.49663]
[1776611048525,43.98,76016.04,83.9,0.64129,0.00025,12.48798]
[1776611050099,43.98,76016.04,83.9,0.64129,0.00025,12.48798]
[1776611050188,43.98,76018.28,83.9,0.64186,0.00025,12.48143]
[1776611050303,43.98,76018.28,83.9,0.64186,0.00025,12.48143]
[1776611050637,43.98,76031.85,83.9,0.64531,0.00025,12.44129]
[1776611051546,43.98,76032.5,83.9,0.64547,0.00025,12.43933]
[1776611052622,43.98,76032.5,83.9,0.64547,0.00025,12.43933]
[1776611052703,43.98,76028.46,83.9,0.64445,0.00025,12.45137]
[1776611053559,43.98,76020.57,83.9,0.64245,0.00025,12.47467]
[1776611058595,43.98,76020.28,83.9,0.64238,0.00025,12.47541]
[1776611063630,43.98,76019.14,83.9,0.6421,0.00025,12.47864]
[1776611066651,43.97,76024.16,83.9,0.64338,0.00025,12.46383]
[1776611067658,43.97,76027.21,83.9,0.64416,0.00025,12.45479]
[1776611070476,43.97,76027.51,83.9,0.64423,0.00025,12.45389]
[1776611070679,43.97,76030.07,83.9,0.64488,0.00025,12.44627]
[1776611072368,43.97,76029.86,83.9,0.64489,0.00025,12.43998]
[1776611073516,43.97,76029.95,83.9,0.64492,0.00025,12.43971]
[1776611078735,43.97,76030.52,83.9,0.64506,0.00025,12.43802]
[1776611083769,43.97,76028.7,83.9,0.6446,0.00025,12.44345]
[1776611088804,43.97,76028.73,83.9,0.64461,0.00025,12.44335]
[1776611093839,43.97,76029.3,83.9,0.64475,0.00025,12.44164]
[1776611096658,43.97,76028.68,83.9,0.64459,0.00025,12.44349]
[1776611096715,43.97,76028.68,83.9,0.64459,0.00025,12.44349]
[1776611097198,43.97,76035.66,83.9,0.64636,0.00025,12.42259]
[1776611097869,43.97,76051.98,83.9,0.65049,0.00025,12.37275]
[1776611098876,43.97,76052.5,83.9,0.65062,0.00025,12.37114]
[1776611100942,43.97,76052.6,83.9,0.65064,0.00025,12.37083]
[1776611101897,43.97,76035.61,83.9,0.64635,0.00025,12.42272]
[1776611102907,43.97,76035.59,83.9,0.64635,0.00025,12.42275]
[1776611107938,43.97,76032.11,83.9,0.64548,0.00025,12.43306]
[1776611111989,43.97,76032.15,83.9,0.6455,0.00025,12.43283]
[1776611112016,43.96,76035.27,83.9,0.64629,0.00025,12.42343]
[1776611112974,43.96,76040.52,83.9,0.64762,0.00025,12.40752]
[1776611113684,43.96,76040.52,83.9,0.64762,0.00025,12.40752]
[1776611114988,43.96,76036.08,83.9,0.6465,0.00025,12.42092]
[1776611116561,43.96,76036.37,83.9,0.64658,0.00025,12.42002]
[1776611117004,43.96,76022.5,83.9,0.64306,0.00025,12.46138]
[1776611118011,43.96,76013.88,83.9,0.64087,0.00025,12.48659]
[1776611119018,43.96,76013.26,83.9,0.64071,0.00025,12.48835]
[1776611124057,43.96,76007.19,83.9,0.63916,0.00025,12.50598]
[1776611126071,43.97,76004.81,83.9,0.63854,0.00026,12.51286]
[1776611129092,43.97,76002.58,83.9,0.63796,0.00026,12.51934]
[1776611132113,43.97,75998.73,83.9,0.63703,0.00026,12.52348]
[1776611134126,43.98,75996.81,83.9,0.63654,0.00026,12.52898]
[1776611134647,43.98,75996.81,83.9,0.63654,0.00026,12.52898]
[1776611135346,43.98,75993.38,83.9,0.63565,0.00026,12.53865]
[1776611142183,43.99,75991.22,83.9,0.63507,0.00026,12.54503]
[1776611147218,43.99,75989.22,83.9,0.63454,0.00026,12.5508]
[1776611151251,44.0,75983.51,83.9,0.63306,0.00026,12.56672]
[1776611155085,44.0,75984.52,83.9,0.63331,0.00026,12.56404]
[1776611155279,44.0,75990.97,83.9,0.63496,0.00026,12.54624]
[1776611156286,44.01,75996.04,83.9,0.63626,0.00026,12.5321]
[1776611161321,44.01,75997.25,83.9,0.63655,0.00026,12.5289]
[1776611166110,44.02,75997.68,83.9,0.63664,0.00026,12.52785]
[1776611166115,44.02,75997.68,83.9,0.63664,0.00026,12.52785]
[1776611166356,44.02,75989.55,83.9,0.63456,0.00026,12.5506]
[1776611167363,44.02,75981.11,83.9,0.6324,0.00026,12.57385]
[1776611171452,44.02,75979.62,83.9,0.63201,0.00026,12.57797]
[1776611172398,44.02,75976.88,83.9,0.6313,0.00026,12.58543]
[1776611173229,44.02,75976.88,83.9,0.6313,0.00026,12.58543]
[1776611175240,44.02,75975.89,83.9,0.63105,0.00026,12.58814]
[1776611175419,44.02,75974.8,83.9,0.63077,0.00026,12.5911]
[1776611176059,44.02,75974.8,83.9,0.63077,0.00026,12.5911]
[1776611176715,44.02,75974.8,83.9,0.63077,0.00026,12.59105]
[1776611176816,44.02,75964.3,83.9,0.62807,0.00026,12.61905]
[1776611177433,44.02,75959.64,83.9,0.62687,0.00026,12.6313]
[1776611180727,44.01,75959.6,83.9,0.62688,0.00026,12.63125]
[1776611185049,44.01,75959.29,83.9,0.6268,0.00026,12.63199]
[1776611190525,44.01,75960.28,83.9,0.62707,0.00026,12.62931]
[1776611192095,44.01,75960.28,83.9,0.62707,0.00026,12.62931]
[1776611192539,44.01,75955.34,83.9,0.62585,0.00026,12.63533]
[1776611193546,44.01,75949.63,83.9,0.62438,0.00026,12.65007]
[1776611194553,44.01,75942.19,83.9,0.62245,0.00026,12.66903]
[1776611196567,44.01,75941.99,83.9,0.6224,0.00026,12.66953]
[1776611199588,44.01,75939.46,83.9,0.62174,0.00026,12.67588]
[1776611205453,44.01,75939.8,83.9,0.62184,0.00026,12.67497]
[1776611210176,44.0,75941.03,83.9,0.62216,0.00026,12.67184]
[1776611210349,44.0,75941.03,83.9,0.62216,0.00026,12.67184]
[1776611210427,44.0,75938.44,83.9,0.62149,0.00026,12.67834]
[1776611210808,44.0,75934.23,83.9,0.6204,0.00026,12.68884]
[1776611214694,44.0,75938.73,83.9,0.62157,0.00026,12.67753]
[1776611216400,44.0,75938.73,83.9,0.62157,0.00026,12.67753]
[1776611216404,44.0,75938.73,83.9,0.62157,0.00026,12.67753]
[1776611216849,44.0,75939.21,83.9,0.6217,0.00026,12.67632]
[1776611216937,44.0,75943.32,83.9,0.62276,0.00026,12.66594]
[1776611217715,44.0,75948.09,83.9,0.624,0.00026,12.65379]
[1776611218722,44.0,75951.81,83.9,0.62496,0.00026,12.64424]
[1776611224095,44.0,75951.56,83.9,0.6249,0.00026,12.64488]
[1776611227786,44.0,75953.87,83.9,0.62549,0.00026,12.63891]
[1776611232821,44.0,75955.07,83.9,0.6258,0.00026,12.6358]
[1776611233827,44.0,75957.6,83.9,0.62646,0.00026,12.62922]
[1776611239870,44.0,75958.03,83.9,0.62656,0.00026,12.62812]
[1776611242322,44.0,75958.18,83.9,0.6266,0.00026,12.62773]
[1776611242390,44.0,75958.18,83.9,0.6266,0.00026,12.62773]
[1776611242890,44.0,75961.14,83.9,0.62737,0.00026,12.61998]
[1776611245393,44.0,75961.23,83.9,0.62739,0.00026,12.61975]
[1776611245401,44.0,75965.17,83.9,0.6284,0.00026,12.60935]
[1776611246043,44.0,75965.17,83.9,0.6284,0.00026,12.60935]
[1776611246392,44.0,75965.17,83.9,0.6284,0.00026,12.60935]
[1776611246452,44.0,75965.17,83.9,0.6284,0.00026,12.60935]
[1776611246487,44.0,75969.47,83.9,0.62951,0.00026,12.59792]
[1776611246843,44.0,75969.47,83.9,0.62951,0.00026,12.59792]
[1776611246919,44.0,75962.03,83.9,0.62759,0.00026,12.61768]
[1776611248340,44.0,75962.03,83.9,0.62759,0.00026,12.61768]
[1776611248438,44.0,75959.23,83.9,0.62687,0.00026,12.62502]
[1776611252961,44.0,75961.69,83.9,0.62756,0.00026,12.6117]
[1776611254975,44.0,75959.36,83.9,0.62696,0.00026,12.61781]
[1776611258791,44.0,75959.87,83.9,0.62709,0.00026,12.61648]
[1776611259343,44.0,75959.87,83.9,0.62709,0.00026,12.61648]
[1776611259444,44.0,75960.76,83.9,0.62732,0.00026,12.61414]
[1776611260356,44.0,75960.76,83.9,0.62732,0.00026,12.61414]
[1776611260853,44.0,75961.76,83.9,0.62758,0.00026,12.61152]
[1776611261018,44.0,75962.43,83.9,0.62775,0.00026,12.60976]
[1776611265370,44.0,75962.37,83.9,0.62774,0.00026,12.60992]
[1776611265472,44.0,75962.41,83.9,0.62775,0.00026,12.60981]
[1776611266053,44.0,75966.22,83.9,0.62873,0.00026,12.59974]
[1776611267305,44.0,75966.22,83.9,0.62873,0.00026,12.59974]
[1776611267404,44.0,75970.06,83.9,0.62972,0.00026,12.58951]
[1776611270568,44.0,75970.01,83.9,0.6297,0.00026,12.58971]
[1776611274869,44.01,75970.15,83.9,0.62973,0.00026,12.58942]
[1776611278549,44.01,75970.76,83.9,0.62988,0.00026,12.58787]
[1776611278681,44.01,75970.76,83.9,0.62988,0.00026,12.58787]
[1776611279144,44.01,75985.27,83.9,0.6336,0.00026,12.54848]
[1776611280193,44.01,75982.57,83.9,0.63291,0.00026,12.55593]
[1776611281158,44.01,75987.48,83.9,0.63416,0.00026,12.54244]
[1776611282004,44.01,75987.48,83.9,0.63416,0.00026,12.54244]
[1776611282165,44.01,75992.81,83.9,0.63553,0.00026,12.52767]
[1776611290220,44.02,75993.84,83.9,0.63577,0.00026,12.52497]
[1776611295256,44.03,75995.48,83.9,0.63618,0.00026,12.52053]
[1776611302513,44.03,75995.93,83.9,0.63628,0.00026,12.51941]
[1776611302305,44.03,75998.41,83.9,0.63691,0.00026,12.51254]
[1776611304334,44.03,75996.25,83.9,0.63635,0.00026,12.51869]
[1776611305336,44.04,75985.68,83.9,0.63364,0.00026,12.54812]
[1776611306343,44.04,75982.47,83.9,0.63282,0.00026,12.55696]
[1776611308271,44.04,75982.24,83.9,0.63275,0.00026,12.55761]
[1776611308273,44.04,75982.24,83.9,0.63275,0.00026,12.55761]
[1776611308287,44.04,75982.24,83.9,0.63275,0.00026,12.55761]
[1776611309364,44.04,75976.19,83.9,0.6312,0.00026,12.57412]
[1776611312156,44.04,75975.27,83.9,0.63102,0.00026,12.56975]
[1776611312384,44.04,75978.81,83.9,0.63193,0.00026,12.56017]
[1776611313392,44.04,75983.08,83.9,0.63302,0.00026,12.54854]
[1776611316413,44.04,75985.35,83.9,0.63359,0.00026,12.54238]
[1776611321448,44.05,75986.6,83.9,0.6339,0.00026,12.53911]
[1776611324470,44.05,75989.01,83.9,0.63451,0.00026,12.53256]
[1776611325937,44.05,75989.5,83.9,0.63463,0.00026,12.53124]
[1776611325943,44.05,75989.5,83.9,0.63463,0.00026,12.53124]
[1776611326483,44.06,75992.8,83.9,0.63547,0.00026,12.52211]
[1776611330512,44.06,75995.22,83.9,0.63607,0.00026,12.51553]
[1776611334541,44.07,76004.34,83.9,0.63839,0.00026,12.48994]
[1776611339575,44.07,76006.22,83.9,0.63885,0.00025,12.48484]
[1776611344610,44.07,76006.08,83.9,0.63881,0.00025,12.48519]
[1776611345618,44.07,76000.44,83.9,0.63737,0.00026,12.50126]
[1776611346625,44.07,75995.75,83.9,0.63617,0.00026,12.5145]
[1776611347620,44.07,75995.75,83.9,0.63617,0.00026,12.5145]
[1776611352676,44.09,75995.16,83.9,0.63599,0.00026,12.51649]
[1776611358719,44.1,75993.7,83.9,0.63559,0.00026,12.52089]
[1776611363753,44.1,75993.29,83.9,0.63546,0.00026,12.5223]
[1776611367782,44.11,75995.83,83.9,0.63609,0.00026,12.51542]
[1776611372817,44.12,75996.62,83.9,0.63633,0.00026,12.50663]
[1776611377852,44.13,75996.95,83.9,0.63639,0.00026,12.50597]
[1776611383893,44.14,75998.22,83.9,0.63669,0.00026,12.50272]
[1776611387922,44.14,75995.83,83.9,0.63606,0.00026,12.50962]
[1776611392957,44.15,75995.51,83.9,0.63596,0.00026,12.51074]
[1776611393643,44.15,75995.51,83.9,0.63596,0.00026,12.51074]
[1776611394466,44.15,75995.51,83.9,0.63596,0.00026,12.51074]
[1776611394701,44.15,75995.43,83.9,0.63593,0.00026,12.511]
[1776611394971,44.15,75983.42,83.9,0.63286,0.00026,12.5442]
[1776611395978,44.15,75979.62,83.9,0.63188,0.00026,12.55457]
[1776611402923,44.16,75979.53,83.9,0.63185,0.00026,12.55488]
[1776611406051,44.16,75988.42,83.9,0.63412,0.00026,12.53068]
[1776611411086,44.16,75989.79,83.9,0.63446,0.00026,12.52706]
[1776611412386,44.16,75989.79,83.9,0.63446,0.00026,12.52706]
[1776611413100,44.17,75997.48,83.9,0.63642,0.00026,12.50573]
[1776611414368,44.17,75997.48,83.9,0.63642,0.00026,12.50573]
[1776611414401,44.17,76001.13,83.9,0.63735,0.00025,12.4955]
[1776611415116,44.17,75999.02,83.9,0.63681,0.00026,12.50144]
[1776611415666,44.17,75999.02,83.9,0.63681,0.00026,12.50144]
[1776611416329,44.17,75999.02,83.9,0.63681,0.00026,12.50144]
[1776611419800,44.17,75996.99,83.9,0.63628,0.00026,12.5072]
[1776611420151,44.17,76001.13,83.9,0.63734,0.00025,12.4956]
[1776611424179,44.17,76004.42,83.9,0.63816,0.00025,12.48644]
[1776611426193,44.18,76006.88,83.9,0.63878,0.00025,12.47953]
[1776611429214,44.18,76009.54,83.9,0.63945,0.00025,12.47206]
[1776611431610,44.18,76010.06,83.9,0.63959,0.00025,12.47052]
[1776611432235,44.18,76015.0,83.9,0.64091,0.00025,12.44927]
[1776611432892,44.18,76015.0,83.9,0.64091,0.00025,12.44927]
[1776611433241,44.18,76008.15,83.9,0.63917,0.00025,12.46896]
[1776611434416,44.18,76008.15,83.9,0.63917,0.00025,12.46896]
[1776611434418,44.18,76008.15,83.9,0.63917,0.00025,12.46896]
[1776611434472,44.18,76010.32,83.9,0.63972,0.00025,12.4628]
[1776611435256,44.18,76014.07,83.9,0.64067,0.00025,12.45207]
[1776611438276,44.18,76017.48,83.9,0.64153,0.00025,12.44226]
[1776611443312,44.17,76015.89,83.9,0.64114,0.00025,12.44666]
[1776611445327,44.17,76017.85,83.9,0.64165,0.00025,12.44089]
[1776611446584,44.17,76017.85,83.9,0.64165,0.00025,12.44089]
[1776611447340,44.17,76025.84,83.9,0.64368,0.00025,12.41743]
[1776611449354,44.17,76030.6,83.9,0.64489,0.00025,12.4033]
[1776611453360,44.17,76031.42,83.9,0.64511,0.00025,12.40077]
[1776611454389,44.16,76039.51,83.9,0.64716,0.00025,12.37649]
[1776611456535,44.16,76040.86,83.9,0.6475,0.00025,12.37241]
[1776611457410,44.16,76036.38,83.9,0.64637,0.00025,12.38587]
[1776611459102,44.16,76035.81,83.9,0.64622,0.00025,12.38758]
[1776611461438,44.16,76020.14,83.9,0.64226,0.00025,12.43389]
[1776611461816,44.16,76020.14,83.9,0.64226,0.00025,12.43389]
[1776611462445,44.16,76018.4,83.9,0.64182,0.00025,12.43893]
[1776611467479,44.16,76017.19,83.9,0.64153,0.00025,12.44225]
[1776611473522,44.15,76017.16,83.9,0.64154,0.00025,12.44212]
[1776611474149,44.15,76017.16,83.9,0.64154,0.00025,12.44212]
[1776611475082,44.15,76017.19,83.9,0.64155,0.00025,12.442]
[1776611475536,44.15,76011.56,83.9,0.64012,0.00025,12.45824]
[1776611476543,44.15,76004.07,83.9,0.63821,0.00025,12.47968]
[1776611481578,44.16,76002.61,83.9,0.63781,0.00025,12.48412]
[1776611487620,44.17,76002.63,83.9,0.63778,0.00025,12.48441]
[1776611492655,44.18,76002.73,83.9,0.63785,0.00025,12.4775]
[1776611498738,44.18,76002.73,83.9,0.63785,0.00025,12.4775]
[1776611499704,44.19,75993.11,83.9,0.63536,0.00026,12.50485]
[1776611502725,44.19,75995.49,83.9,0.63596,0.00026,12.49834]
[1776611503732,44.19,76001.57,83.9,0.63751,0.00025,12.48132]
[1776611507760,44.2,76005.46,83.9,0.63848,0.00025,12.47052]
[1776611512795,44.21,76006.12,83.9,0.63862,0.00025,12.46891]
[1776611517829,44.22,76006.15,83.9,0.63861,0.00025,12.46908]
[1776611518769,44.22,76006.15,83.9,0.63861,0.00025,12.46908]
[1776611518837,44.22,76007.7,83.9,0.639,0.00025,12.46472]
[1776611523872,44.22,76009.08,83.9,0.63933,0.00025,12.46104]
[1776611524879,44.23,76011.44,83.9,0.63993,0.00025,12.45434]
[1776611526602,44.23,76011.44,83.9,0.63993,0.00025,12.45434]
[1776611526703,44.23,76012.14,83.9,0.6401,0.00025,12.45243]
[1776611529914,44.23,76016.66,83.9,0.64123,0.00025,12.43957]
[1776611530921,44.23,76020.69,83.9,0.64226,0.00025,12.42782]
[1776611535956,44.23,76021.74,83.9,0.64254,0.00025,12.42457]
[1776611538977,44.23,76024.66,83.9,0.64328,0.00025,12.41603]
[1776611540972,44.23,76025.13,83.9,0.6434,0.00025,12.41458]
[1776611541354,44.23,76025.13,83.9,0.6434,0.00025,12.41458]
[1776611541998,44.22,76031.28,83.9,0.64496,0.00025,12.3964]
[1776611547037,44.22,76027.22,83.9,0.64395,0.00025,12.40822]
[1776611551066,44.21,76030.25,83.9,0.64479,0.00025,12.39213]
[1776611554896,44.21,76031.21,83.9,0.64505,0.00025,12.38918]
[1776611557108,44.21,76028.82,83.9,0.64445,0.00025,12.39617]
[1776611558961,44.21,76029.39,83.9,0.6446,0.00025,12.39445]
[1776611559122,44.21,76033.13,83.9,0.64555,0.00025,12.3833]
[1776611560129,44.21,76035.17,83.9,0.64606,0.00025,12.37718]
[1776611561848,44.21,76035.06,83.9,0.64604,0.00025,12.37748]
[1776611567793,44.2,76036.32,83.9,0.64637,0.00025,12.37356]
[1776611570364,44.2,76034.53,83.9,0.64593,0.00025,12.3788]
[1776611570457,44.2,76040.45,83.9,0.64742,0.00025,12.36099]
[1776611571010,44.2,76040.45,83.9,0.64742,0.00025,12.36099]
[1776611571205,44.2,76045.23,83.9,0.64863,0.00025,12.34648]
[1776611575801,44.19,76063.85,83.9,0.65333,0.00025,12.28884]
[1776611576242,44.19,76065.83,83.9,0.65383,0.00025,12.2826]
[1776611581277,44.19,76067.93,83.9,0.65437,0.00025,12.27584]
[1776611583510,44.19,76056.74,83.9,0.65156,0.00025,12.31078]
[1776611584298,44.19,76053.25,83.9,0.65068,0.00025,12.32153]
[1776611588326,44.18,76055.31,83.9,0.65121,0.00025,12.31503]
[1776611589333,44.18,76051.54,83.9,0.65027,0.00025,12.32662]
[1776611593361,44.18,76053.5,83.9,0.65077,0.00025,12.32043]
[1776611593851,44.18,76053.5,83.9,0.65077,0.00025,12.32043]
[1776611596382,44.17,76056.72,83.9,0.65159,0.00025,12.31034]
[1776611597692,44.17,76056.72,83.9,0.65159,0.00025,12.31034]
[1776611599697,44.17,76057.57,83.9,0.65181,0.00025,12.30764]
[1776611599702,44.17,76057.57,83.9,0.65181,0.00025,12.30764]
[1776611603431,44.17,76060.15,83.9,0.65247,0.00025,12.2995]
[1776611604438,44.17,76062.04,83.9,0.65294,0.00025,12.29359]
[1776611608231,44.17,76063.04,83.9,0.6532,0.00025,12.29038]
[1776611608564,44.17,76074.91,83.9,0.65618,0.00025,12.25282]
[1776611609473,44.17,76078.49,83.9,0.65708,0.00025,12.24135]
[1776611614508,44.16,76078.62,83.9,0.65719,0.00025,12.23384]
[1776611619544,44.16,76079.69,83.9,0.65746,0.00025,12.23034]
[1776611624579,44.16,76080.98,83.9,0.65778,0.00025,12.22613]
[1776611629614,44.16,76076.61,83.9,0.65669,0.00025,12.24012]
[1776611632435,44.16,76076.39,83.9,0.65664,0.00025,12.2408]
[1776611632566,44.16,76076.39,83.9,0.65664,0.00025,12.2408]
[1776611632634,44.16,76075.34,83.9,0.65638,0.00025,12.24414]
[1776611633642,44.16,76067.58,83.9,0.65444,0.00025,12.26876]
[1776611638702,44.16,76066.32,83.9,0.65413,0.00025,12.27261]
[1776611638789,44.16,76062.88,83.9,0.65327,0.00025,12.28338]
[1776611645726,44.15,76067.69,83.9,0.65449,0.00025,12.26801]
[1776611646733,44.15,76069.73,83.9,0.65501,0.00025,12.26152]
[1776611651768,44.15,76068.9,83.9,0.65481,0.00025,12.26398]
[1776611655972,44.14,76067.52,83.9,0.65448,0.00025,12.26821]
[1776611661839,44.14,76068.69,83.9,0.65479,0.00025,12.2643]
[1776611666873,44.13,76069.22,83.9,0.65493,0.00025,12.26247]
[1776611673922,44.13,76066.5,83.9,0.65433,0.00025,12.26384]
[1776611676944,44.13,76064.41,83.9,0.65382,0.00025,12.27032]
[1776611682001,44.12,76064.38,83.9,0.65382,0.00025,12.27021]
[1776611687035,44.12,76063.63,83.9,0.65365,0.00025,12.27237]
[1776611689050,44.11,76061.64,83.9,0.65316,0.00025,12.27854]
[1776611693078,44.11,76057.85,83.9,0.65221,0.00025,12.29022]
[1776611694789,44.11,76054.33,83.9,0.65133,0.00025,12.30107]
[1776611696590,44.11,76049.53,83.9,0.65013,0.00025,12.3158]
[1776611697106,44.11,76047.08,83.9,0.64951,0.00025,12.32332]
[1776611702141,44.1,76045.89,83.9,0.64924,0.00025,12.32659]
[1776611704155,44.09,76043.46,83.9,0.64863,0.00025,12.33391]
[1776611709190,44.09,76042.92,83.9,0.64852,0.00025,12.33526]
[1776611711964,44.09,76042.92,83.9,0.64852,0.00025,12.33526]
[1776611711978,44.08,76043.77,83.9,0.64875,0.00025,12.33254]
[1776611712517,44.08,76043.77,83.9,0.64875,0.00025,12.33254]
[1776611712527,44.08,76046.26,83.9,0.64938,0.00025,12.32486]
[1776611713218,44.08,76052.79,83.9,0.65104,0.00025,12.30469]
[1776611717736,44.07,76052.93,83.9,0.65108,0.00025,12.3041]
[1776611717859,44.07,76052.93,83.9,0.65108,0.00025,12.3041]
[1776611718252,44.07,76042.23,83.9,0.64838,0.00025,12.33688]
[1776611719260,44.07,76039.88,83.9,0.64779,0.00025,12.34398]
[1776611721434,44.07,76038.41,83.9,0.64742,0.00025,12.34837]
[1776611721535,44.07,76036.08,83.9,0.64684,0.00025,12.35535]
[1776611725782,44.06,76036.1,83.9,0.64686,0.00025,12.35511]
[1776611726309,44.06,76038.61,83.9,0.6475,0.00025,12.3474]
[1776611727557,44.06,76038.61,83.9,0.6475,0.00025,12.3474]
[1776611727669,44.06,76038.61,83.9,0.6475,0.00025,12.3474]
[1776611727861,44.06,76041.85,83.9,0.64833,0.00025,12.33751]
[1776611728323,44.06,76051.75,83.9,0.65084,0.00025,12.30702]
[1776611730337,44.05,76055.33,83.9,0.65176,0.00025,12.29577]
[1776611733358,44.05,76057.99,83.9,0.65251,0.00025,12.28028]
[1776611736992,44.04,76060.16,83.9,0.65307,0.00025,12.27332]
[1776611742425,44.03,76060.3,83.9,0.65314,0.00025,12.27244]
[1776611747459,44.03,76061.56,83.9,0.65348,0.00025,12.26817]
[1776611751438,44.02,76062.11,83.9,0.65363,0.00025,12.26625]
[1776611754507,44.02,76064.34,83.9,0.65421,0.00025,12.25901]
[1776611756752,44.02,76064.34,83.9,0.65422,0.00025,12.25895]
[1776611756905,44.01,76066.85,83.9,0.65485,0.00025,12.25094]
[1776611757661,44.01,76071.24,83.9,0.65596,0.00025,12.2369]
[1776611758536,44.01,76082.83,83.9,0.65887,0.00025,12.19949]
[1776611759543,44.01,76084.72,83.9,0.65935,0.00025,12.19331]
[1776611761559,44.01,76080.21,83.9,0.65823,0.00025,12.20787]
[1776611762566,44.01,76077.95,83.9,0.65766,0.00025,12.21512]
[1776611765588,44.0,76080.06,83.9,0.65821,0.00025,12.20812]
[1776611771630,44.0,76080.27,83.9,0.65828,0.00025,12.20712]
[1776611773644,43.99,76082.69,83.9,0.6589,0.00025,12.19915]
[1776611775657,43.99,76085.4,83.9,0.65959,0.00025,12.1902]
[1776611776561,43.99,76085.4,83.9,0.65959,0.00025,12.1902]
[1776611776665,43.99,76088.9,83.9,0.66047,0.00025,12.17868]
[1776611777940,43.99,76088.9,83.9,0.66047,0.00025,12.17868]
[1776611777672,43.99,76096.14,83.9,0.66228,0.00025,12.15473]
[1776611778679,43.99,76097.98,83.9,0.66274,0.00025,12.14858]
[1776611781619,43.99,76098.2,83.9,0.6628,0.00025,12.1478]
[1776611781951,43.99,76098.2,83.9,0.6628,0.00025,12.1478]
[1776611782694,43.99,76098.52,83.9,0.66288,0.00025,12.14671]
[1776611782706,43.99,76092.59,83.9,0.6614,0.00025,12.16636]
[1776611784721,43.98,76096.13,83.9,0.66229,0.00025,12.15457]
[1776611786735,43.98,76099.88,83.9,0.66323,0.00025,12.14204]
[1776611791772,43.98,76100.05,83.9,0.66335,0.00025,12.13432]
[1776611794929,43.98,76099.31,83.9,0.66317,0.00025,12.13676]
[1776611795799,43.98,76102.39,83.9,0.66394,0.00025,12.1264]
[1776611796807,43.98,76096.21,83.9,0.6624,0.00025,12.14698]
[1776611799828,43.98,76104.61,83.9,0.66451,0.00025,12.11873]
[1776611800835,43.97,76106.79,83.9,0.66506,0.00025,12.11135]
[1776611805870,43.97,76108.29,83.9,0.66545,0.00025,12.10608]
[1776611806063,43.97,76108.29,83.9,0.66545,0.00025,12.10608]
[1776611806580,43.97,76108.29,83.9,0.66545,0.00025,12.10608]
[1776611806877,43.97,76111.04,83.9,0.66613,0.00025,12.09672]
[1776611807883,43.97,76114.24,83.9,0.66693,0.00025,12.0858]
[1776611808360,43.97,76114.24,83.9,0.66693,0.00025,12.0858]
[1776611808519,43.97,76114.24,83.9,0.66693,0.00025,12.0858]
[1776611809035,43.97,76119.04,83.9,0.66813,0.00025,12.06935]
[1776611814934,43.97,76115.95,83.9,0.66737,0.00025,12.0798]
[1776611815940,43.97,76119.69,83.9,0.6683,0.00025,12.06697]
[1776611816948,43.96,76122.56,83.9,0.66901,0.00025,12.05706]
[1776611819969,43.96,76120.88,83.9,0.6686,0.00025,12.06276]
[1776611821982,43.96,76118.02,83.9,0.6679,0.00025,12.07252]
[1776611822989,43.96,76113.49,83.9,0.66677,0.00025,12.08798]
[1776611826011,43.96,76111.78,83.9,0.66635,0.00025,12.09369]
[1776611830038,43.96,76119.57,83.9,0.6683,0.00025,12.06691]
[1776611835074,43.95,76120.21,83.9,0.66847,0.00025,12.06457]
[1776611840326,43.95,76120.65,83.9,0.66859,0.00025,12.06294]
[1776611840967,43.95,76121.32,83.9,0.66876,0.00025,12.06057]
[1776611841266,43.95,76133.61,83.9,0.6718,0.00025,12.0179]
[1776611842123,43.95,76134.59,83.9,0.67205,0.00025,12.01445]
[1776611847158,43.95,76136.72,83.9,0.67258,0.00025,12.0069]
[1776611851568,43.95,76140.49,83.9,0.67359,0.00025,11.98641]
[1776611852193,43.95,76143.45,83.9,0.67432,0.00025,11.97593]
[1776611855214,43.94,76139.53,83.9,0.67336,0.00025,11.98968]
[1776611860249,43.94,76140.21,83.9,0.67355,0.00025,11.98704]
[1776611864283,43.94,76138.48,83.9,0.67313,0.00025,11.99296]
[1776611866297,43.93,76135.8,83.9,0.67247,0.00025,12.00231]
[1776611867344,43.93,76135.8,83.9,0.67247,0.00025,12.00231]
[1776611867413,43.93,76131.44,83.9,0.6714,0.00025,12.0175]
[1776611868311,43.93,76129.54,83.9,0.67093,0.00025,12.02413]
[1776611874140,43.93,76129.25,83.9,0.67086,0.00025,12.02511]
[1776611874353,43.93,76128.87,83.9,0.67077,0.00025,12.02642]
[1776611876367,43.93,76135.17,83.9,0.67233,0.00025,12.00431]
[1776611881402,43.93,76135.64,83.9,0.67245,0.00025,12.00262]
[1776611882409,43.93,76139.18,83.9,0.67333,0.00025,11.9901]
[1776611883416,43.93,76141.39,83.9,0.67388,0.00025,11.98225]
[1776611884423,43.93,76144.02,83.9,0.67453,0.00025,11.97287]
[1776611889458,43.92,76144.32,83.9,0.67461,0.00025,11.97166]
[1776611891472,43.92,76147.71,83.9,0.67545,0.00025,11.95951]
[1776611895051,43.92,76147.81,83.9,0.67548,0.00025,11.9591]
[1776611895062,43.92,76147.77,83.9,0.67547,0.00025,11.95922]
[1776611895500,43.92,76149.99,83.9,0.67602,0.00025,11.95126]
[1776611897149,43.92,76149.99,83.9,0.67602,0.00025,11.95126]
[1776611896507,43.92,76152.97,83.9,0.67676,0.00025,11.94055]
[1776611899528,43.92,76155.62,83.9,0.67741,0.00025,11.931]
[1776611904563,43.92,76155.92,83.9,0.67748,0.00025,11.92992]
[1776611909937,43.92,76156.92,83.9,0.67773,0.00025,11.92632]
[1776611910605,43.92,76159.0,83.9,0.67824,0.00025,11.91879]
[1776611913473,43.92,76160.58,83.9,0.67871,0.00025,11.9059]
[1776611913532,43.92,76160.58,83.9,0.67871,0.00025,11.9059]
[1776611913818,43.92,76168.29,83.9,0.6806,0.00024,11.87778]
[1776611914636,43.92,76181.59,83.9,0.68385,0.00024,11.82865]
[1776611915642,43.92,76182.16,83.9,0.684,0.00024,11.82628]
[1776611921047,43.91,76182.73,83.9,0.68415,0.00024,11.82402]
[1776611921148,43.91,76187.95,83.9,0.68542,0.00024,11.80447]
[1776611923702,43.9,76186.32,83.9,0.68506,0.00024,11.80998]
[1776611924199,43.9,76186.32,83.9,0.68506,0.00024,11.80998]
[1776611924709,43.9,76187.45,83.9,0.68534,0.00024,11.80572]
[1776611926812,43.9,76187.65,83.9,0.68539,0.00024,11.80496]
[1776611926863,43.9,76186.01,83.9,0.68499,0.00024,11.81108]
[1776611927202,43.9,76186.01,83.9,0.68499,0.00024,11.81108]
[1776611927730,43.9,76179.05,83.9,0.68329,0.00024,11.83703]
[1776611928737,43.9,76177.1,83.9,0.68282,0.00024,11.84424]
[1776611929744,43.9,76172.09,83.9,0.6816,0.00024,11.8627]
[1776611931757,43.9,76167.98,83.9,0.6806,0.00024,11.87772]
[1776611932766,43.9,76174.08,83.9,0.68209,0.00024,11.85522]
[1776611937802,43.89,76174.97,83.9,0.68233,0.00024,11.8517]
[1776611938809,43.89,76170.87,83.9,0.68133,0.00024,11.86677]
[1776611940826,43.89,76168.88,83.9,0.68085,0.00024,11.87396]
[1776611941832,43.89,76166.32,83.9,0.68022,0.00025,11.88328]
[1776611942839,43.89,76164.11,83.9,0.67969,0.00025,11.89128]
[1776611946866,43.88,76162.14,83.9,0.67922,0.00025,11.89816]
[1776611948224,43.88,76156.11,83.9,0.67774,0.00025,11.91999]
[1776611948881,43.88,76151.52,83.9,0.67662,0.00025,11.9365]
[1776611949303,43.88,76151.52,83.9,0.67662,0.00025,11.9365]
[1776611949520,43.88,76151.52,83.9,0.67662,0.00025,11.9365]
[1776611949888,43.88,76147.26,83.9,0.67557,0.00025,11.95172]
[1776611950895,43.88,76143.62,83.9,0.67468,0.00025,11.96465]
[1776611952154,43.88,76141.15,83.9,0.67407,0.00025,11.97338]
[1776611952909,43.88,76138.54,83.9,0.67342,0.00025,11.9826]
[1776611954923,43.88,76132.76,83.9,0.672,0.00025,12.00291]
[1776611959958,43.87,76130.79,83.9,0.67152,0.00025,12.0096]
[1776611961972,43.87,76128.31,83.9,0.67091,0.00025,12.01817]
[1776611962433,43.87,76128.31,83.9,0.67091,0.00025,12.01817]
[1776611962979,43.87,76127.37,83.9,0.67068,0.00025,12.0214]
[1776611964105,43.87,76127.37,83.9,0.67068,0.00025,12.0214]
[1776611964109,43.87,76127.37,83.9,0.67068,0.00025,12.0214]
[1776611964168,43.87,76127.6,83.9,0.67074,0.00025,12.02055]
[1776611964993,43.87,76108.85,83.9,0.66608,0.00025,12.08513]
[1776611966000,43.87,76104.68,83.9,0.66504,0.00025,12.09923]
[1776611970028,43.87,76109.08,83.9,0.66615,0.00025,12.08413]
[1776611971035,43.86,76113.65,83.9,0.66737,0.00025,12.06137]
[1776611972041,43.86,76115.54,83.9,0.66784,0.00025,12.05485]
[1776611975257,43.86,76106.86,83.9,0.66569,0.00025,12.08431]
[1776611977077,43.86,76103.19,83.9,0.66477,0.00025,12.09666]
[1776611982112,43.85,76102.07,83.9,0.66451,0.00025,12.1002]
[1776611982922,43.85,76102.07,83.9,0.66451,0.00025,12.1002]
[1776611982978,43.85,76102.07,83.9,0.66451,0.00025,12.1002]
[1776611983119,43.85,76095.29,83.9,0.66281,0.00025,12.1229]
[1776611984126,43.85,76092.98,83.9,0.66224,0.00025,12.13057]
[1776611984640,43.85,76092.98,83.9,0.66224,0.00025,12.13057]
[1776611985132,43.85,76095.64,83.9,0.66291,0.00025,12.12166]
[1776611990168,43.85,76097.5,83.9,0.66339,0.00025,12.11522]
[1776611992182,43.84,76099.64,83.9,0.66393,0.00025,12.10792]
[1776611994196,43.84,76097.25,83.9,0.66334,0.00025,12.11583]
[1776611996210,43.84,76099.04,83.9,0.6638,0.00025,12.10971]
[1776612000040,43.84,76099.51,83.9,0.66393,0.00025,12.10797]
[1776612000238,43.83,76105.74,83.9,0.66549,0.00025,12.08688]
[1776612001245,43.83,76108.66,83.9,0.66623,0.00025,12.07686]
[1776612004267,43.83,76112.96,83.9,0.66732,0.00025,12.06193]
[1776612008295,43.82,76110.65,83.9,0.66677,0.00025,12.06953]
[1776612011316,43.82,76114.72,83.9,0.6678,0.00025,12.05533]
[1776612013330,43.81,76112.97,83.9,0.66737,0.00025,12.06117]
[1776612016111,43.81,76113.0,83.9,0.66739,0.00025,12.06099]
[1776612017358,43.81,76116.43,83.9,0.66826,0.00025,12.04896]
[1776612022394,43.8,76110.95,83.9,0.66692,0.00025,12.06742]
[1776612023401,43.8,76102.43,83.9,0.66479,0.00025,12.09636]
[1776612026422,43.8,76101.08,83.9,0.66446,0.00025,12.1008]
[1776612031457,43.79,76101.06,83.9,0.66454,0.00025,12.09351]
[1776612034692,43.79,76100.87,83.9,0.6645,0.00025,12.0941]
[1776612034709,43.79,76100.87,83.9,0.6645,0.00025,12.0941]
[1776612035485,43.79,76089.24,83.9,0.66159,0.00025,12.13292]
[1776612036494,43.79,76087.17,83.9,0.66107,0.00025,12.13975]
[1776612038507,43.78,76086.49,83.9,0.66091,0.00025,12.14181]
[1776612043543,43.78,76086.17,83.9,0.66085,0.00025,12.14266]
[1776612044551,43.78,76083.29,83.9,0.66012,0.00025,12.15213]
[1776612049586,43.77,76082.95,83.9,0.66005,0.00025,12.15306]
[1776612054832,43.77,76082.8,83.9,0.66003,0.00025,12.15338]
[1776612054913,43.77,76080.05,83.9,0.65934,0.00025,12.16234]
[1776612058026,43.76,76080.03,83.9,0.65934,0.00025,12.16234]
[1776612058076,43.76,76080.03,83.9,0.65934,0.00025,12.16234]
[1776612058100,43.76,76079.24,83.9,0.65914,0.00025,12.1649]
[1776612058649,43.76,76073.13,83.9,0.6576,0.00025,12.1848]
[1776612059656,43.76,76067.57,83.9,0.65619,0.00025,12.20273]
[1776612060708,43.76,76065.18,83.9,0.65559,0.00025,12.21035]
[1776612061670,43.76,76062.92,83.9,0.65502,0.00025,12.21753]
[1776612066705,43.75,76063.48,83.9,0.65518,0.00025,12.21547]
[1776612068440,43.75,76063.47,83.9,0.65518,0.00025,12.21546]
[1776612070734,43.75,76057.65,83.9,0.65371,0.00025,12.23391]
[1776612072192,43.75,76054.11,83.9,0.65281,0.00025,12.24509]
[1776612073755,43.75,76048.6,83.9,0.65141,0.00025,12.26234]
[1776612078795,43.74,76046.58,83.9,0.65092,0.00026,12.26844]
[1776612082269,43.74,76049.64,83.9,0.65171,0.00025,12.25873]
[1776612082822,43.74,76047.77,83.9,0.65123,0.00026,12.26454]
[1776612087856,43.73,76047.64,83.9,0.65122,0.00026,12.26474]
[1776612089871,43.73,76053.71,83.9,0.65277,0.00025,12.24559]
[1776612090878,43.73,76049.4,83.9,0.65167,0.00026,12.25912]
[1776612095915,43.72,76049.01,83.9,0.65166,0.00026,12.25314]
[1776612098437,43.72,76047.49,83.9,0.65127,0.00026,12.25785]
[1776612104977,43.72,76046.95,83.9,0.65115,0.00026,12.2594]
[1776612108180,43.72,76046.89,83.9,0.65113,0.00026,12.25956]
[1776612109006,43.72,76037.13,83.9,0.64864,0.00026,12.28983]
[1776612110013,43.72,76034.63,83.9,0.648,0.00026,12.29749]
[1776612112027,43.72,76018.38,83.9,0.64383,0.00026,12.34658]
[1776612113150,43.72,76010.91,83.9,0.6419,0.00026,12.3687]
[1776612113996,43.72,76010.91,83.9,0.6419,0.00026,12.3687]
[1776612114334,43.72,76010.91,83.9,0.6419,0.00026,12.3687]
[1776612114422,43.72,76009.53,83.9,0.64155,0.00026,12.37273]
[1776612114438,43.72,76009.53,83.9,0.64155,0.00026,12.37273]
[1776612115048,43.72,76007.73,83.9,0.64109,0.00026,12.37798]
[1776612116204,43.72,76007.73,83.9,0.64109,0.00026,12.37798]
[1776612118709,43.71,76005.47,83.9,0.64051,0.00026,12.38449]
[1776612121124,43.71,76004.51,83.9,0.64027,0.00026,12.38721]
[1776612121321,43.71,75993.09,83.9,0.63732,0.00026,12.42009]
[1776612122280,43.71,75993.09,83.9,0.63732,0.00026,12.42009]
[1776612122323,43.71,75983.92,83.9,0.63494,0.00026,12.44599]
[1776612122495,43.71,75983.92,83.9,0.63494,0.00026,12.44599]
[1776612122525,43.71,75983.92,83.9,0.63494,0.00026,12.44599]
[1776612123032,43.71,75983.92,83.9,0.63494,0.00026,12.44599]
[1776612123098,43.71,75983.92,83.9,0.63494,0.00026,12.44599]
[1776612123105,43.71,75967.35,83.9,0.63062,0.00026,12.49172]
[1776612123413,43.71,75967.35,83.9,0.63062,0.00026,12.49172]
[1776612123533,43.71,75967.35,83.9,0.63062,0.00026,12.49172]
[1776612123727,43.71,75967.35,83.9,0.63062,0.00026,12.49172]
[1776612124059,43.71,75967.35,83.9,0.63062,0.00026,12.49172]
[1776612124111,43.71,75959.26,83.9,0.62851,0.00026,12.51355]
[1776612124849,43.71,75959.26,83.9,0.62851,0.00026,12.51355]
[1776612125118,43.71,75957.04,83.9,0.62793,0.00026,12.51949]
[1776612125540,43.71,75957.04,83.9,0.62793,0.00026,12.51949]
[1776612126045,43.71,75957.04,83.9,0.62793,0.00026,12.51949]
[1776612126376,43.71,75957.04,83.9,0.62793,0.00026,12.51949]
[1776612127035,43.71,75958.43,83.9,0.62829,0.00026,12.51582]
[1776612127132,43.72,75960.57,83.9,0.62884,0.00026,12.51013]
[1776612128037,43.72,75960.57,83.9,0.62884,0.00026,12.51013]
[1776612128138,43.72,75957.19,83.9,0.62796,0.00026,12.51918]
[1776612129146,43.72,75955.03,83.9,0.62739,0.00026,12.52494]
[1776612129490,43.72,75955.03,83.9,0.62739,0.00026,12.52494]
[1776612130542,43.72,75955.93,83.9,0.62762,0.00026,12.52258]
[1776612131160,43.72,75961.51,83.9,0.62908,0.00026,12.50771]
[1776612132002,43.72,75961.51,83.9,0.62908,0.00026,12.50771]
[1776612132128,43.72,75961.51,83.9,0.62908,0.00026,12.50771]
[1776612132167,43.72,75967.13,83.9,0.63054,0.00026,12.49259]
[1776612133403,43.72,75967.13,83.9,0.63054,0.00026,12.49259]
[1776612133174,43.72,75971.37,83.9,0.63164,0.00026,12.48108]
[1776612134257,43.72,75971.37,83.9,0.63164,0.00026,12.48108]
[1776612134285,43.72,75968.95,83.9,0.63101,0.00026,12.48773]
[1776612134580,43.72,75968.95,83.9,0.63101,0.00026,12.48773]
[1776612135189,43.73,75960.12,83.9,0.6287,0.00026,12.5116]
[1776612135552,43.73,75960.12,83.9,0.6287,0.00026,12.5116]
[1776612136195,43.73,75953.66,83.9,0.62701,0.00026,12.52881]
[1776612137364,43.73,75953.66,83.9,0.62701,0.00026,12.52881]
[1776612137408,43.73,75951.55,83.9,0.62645,0.00026,12.5344]
[1776612138209,43.73,75929.36,83.9,0.62063,0.00026,12.5914]
[1776612138464,43.73,75929.36,83.9,0.62063,0.00026,12.5914]
[1776612138771,43.73,75929.36,83.9,0.62063,0.00026,12.5914]
[1776612139216,43.73,75929.13,83.9,0.62057,0.00026,12.59199]
[1776612140691,43.73,75928.99,83.9,0.62053,0.00026,12.59234]
[1776612141230,43.73,75939.34,83.9,0.62325,0.00026,12.56613]
[1776612143244,43.73,75933.77,83.9,0.62178,0.00026,12.58033]
[1776612144724,43.73,75935.69,83.9,0.62229,0.00026,12.57547]
[1776612144813,43.73,75935.69,83.9,0.62229,0.00026,12.57547]
[1776612145258,43.73,75947.03,83.9,0.62526,0.00026,12.5463]
[1776612146373,43.73,75947.03,83.9,0.62526,0.00026,12.5463]
[1776612146375,43.73,75947.03,83.9,0.62526,0.00026,12.5463]
[1776612147282,43.73,75947.86,83.9,0.62548,0.00026,12.54416]
[1776612147309,43.73,75946.93,83.9,0.62523,0.00026,12.5466]
[1776612147482,43.73,75946.93,83.9,0.62523,0.00026,12.5466]
[1776612147488,43.73,75946.93,83.9,0.62523,0.00026,12.5466]
[1776612147588,43.73,75946.93,83.9,0.62523,0.00026,12.5466]
[1776612148281,43.73,75958.76,83.9,0.62833,0.00026,12.51545]
[1776612149068,43.73,75958.76,83.9,0.62833,0.00026,12.51545]
[1776612149291,43.73,75956.47,83.9,0.62772,0.00026,12.52157]
[1776612150298,43.73,75952.57,83.9,0.6267,0.00026,12.5319]
[1776612150831,43.73,75952.57,83.9,0.6267,0.00026,12.5319]
[1776612151018,43.73,75952.57,83.9,0.6267,0.00026,12.5319]
[1776612151304,43.74,75943.18,83.9,0.6243,0.00026,12.54953]
[1776612156339,43.74,75942.37,83.9,0.62408,0.00026,12.55169]
[1776612159361,43.74,75946.71,83.9,0.62521,0.00026,12.54049]
[1776612160368,43.74,75943.29,83.9,0.62431,0.00026,12.54938]
[1776612161375,43.74,75947.2,83.9,0.62534,0.00026,12.53925]
[1776612166410,43.75,75949.08,83.9,0.62582,0.00026,12.53446]
[1776612169431,43.75,75951.76,83.9,0.62651,0.00026,12.52749]
[1776612174466,43.75,75951.21,83.9,0.62636,0.00026,12.529]
[1776612179501,43.75,75952.98,83.9,0.62682,0.00026,12.52441]
[1776612181688,43.75,75953.12,83.9,0.62686,0.00026,12.52406]
[1776612181711,43.75,75953.12,83.9,0.62686,0.00026,12.52406]
[1776612181921,43.75,75953.12,83.9,0.62686,0.00026,12.52406]
[1776612181929,43.75,75953.12,83.9,0.62686,0.00026,12.52406]
[1776612182300,43.75,75954.2,83.9,0.62714,0.00026,12.52124]
[1776612182521,43.75,75967.34,83.9,0.63057,0.00026,12.48608]
[1776612184428,43.75,75967.34,83.9,0.63057,0.00026,12.48608]
[1776612184436,43.75,75967.34,83.9,0.63057,0.00026,12.48608]
[1776612183529,43.75,75969.67,83.9,0.63118,0.00026,12.47974]
[1776612184797,43.75,75971.62,83.9,0.63169,0.00026,12.47437]
[1776612186024,43.75,75979.69,83.9,0.63379,0.00026,12.45207]
[1776612188010,43.75,75980.38,83.9,0.63397,0.00026,12.45015]
[1776612188564,43.75,75975.09,83.9,0.63261,0.00026,12.46469]
[1776612189570,43.74,75977.25,83.9,0.63317,0.00026,12.45868]
[1776612194606,43.74,75982.4,83.9,0.63453,0.00026,12.44409]
[1776612195982,43.74,75982.4,83.9,0.63453,0.00026,12.44409]
[1776612198647,43.73,75982.85,83.9,0.63466,0.00026,12.44269]
[1776612198908,43.73,75976.14,83.9,0.63293,0.00026,12.46125]
[1776612199642,43.73,75970.38,83.9,0.63143,0.00026,12.47706]
[1776612200658,43.73,75970.38,83.9,0.63143,0.00026,12.47706]
[1776612201659,43.73,75972.87,83.9,0.63206,0.00026,12.47039]
[1776612204995,43.74,75973.06,83.9,0.6321,0.00026,12.46997]
[1776612205049,43.74,75973.06,83.9,0.6321,0.00026,12.46997]
[1776612205687,43.74,75967.98,83.9,0.63077,0.00026,12.48394]
[1776612210721,43.75,75966.75,83.9,0.63043,0.00026,12.48747]
[1776612212113,43.75,75966.75,83.9,0.63043,0.00026,12.48747]
[1776612212150,43.75,75966.75,83.9,0.63043,0.00026,12.48747]
[1776612212736,43.75,75975.86,83.9,0.63286,0.00026,12.45572]
[1776612213743,43.75,75978.29,83.9,0.63349,0.00026,12.44906]
[1776612214750,43.75,75983.66,83.9,0.63488,0.00026,12.43415]
[1776612216764,43.75,75981.08,83.9,0.63421,0.00026,12.44127]
[1776612218778,43.75,75983.16,83.9,0.63475,0.00026,12.43547]
[1776612222806,43.75,75986.24,83.9,0.63554,0.00026,12.42697]
[1776612226834,43.76,75979.3,83.9,0.63372,0.00026,12.4466]
[1776612230862,43.77,75981.97,83.9,0.6344,0.00026,12.43935]
[1776612235184,43.77,75982.58,83.9,0.63454,0.00026,12.43781]
[1776612235279,43.77,75975.99,83.9,0.63282,0.00026,12.45614]
[1776612235897,43.78,75972.86,83.9,0.632,0.00026,12.46479]
[1776612240565,43.78,75973.12,83.9,0.63206,0.00026,12.46421]
[1776612241938,43.78,75985.63,83.9,0.63531,0.00026,12.42951]
[1776612243516,43.78,75991.66,83.9,0.63688,0.00026,12.41246]
[1776612243953,43.78,75994.84,83.9,0.6377,0.00026,12.40338]
[1776612245967,43.78,75998.42,83.9,0.63864,0.00026,12.39309]
[1776612247702,43.78,75998.79,83.9,0.63873,0.00026,12.39201]
[1776612248397,43.78,75998.79,83.9,0.63873,0.00026,12.39201]
[1776612248405,43.78,75998.79,83.9,0.63873,0.00026,12.39201]
[1776612248472,43.78,75999.9,83.9,0.63902,0.00026,12.3888]
[1776612248988,43.77,76006.29,83.9,0.64067,0.00026,12.37025]
[1776612249995,43.77,76017.19,83.9,0.64349,0.00026,12.33815]
[1776612250546,43.77,76017.19,83.9,0.64349,0.00026,12.33815]
[1776612251002,43.77,76021.1,83.9,0.64449,0.00026,12.32647]
[1776612253017,43.77,76018.24,83.9,0.64376,0.00026,12.33498]
[1776612256360,43.77,76018.28,83.9,0.64377,0.00026,12.33483]
[1776612256395,43.77,76017.15,83.9,0.64349,0.00026,12.33815]
[1776612257045,43.77,76012.98,83.9,0.64241,0.00026,12.35047]
[1776612260066,43.77,76010.52,83.9,0.64179,0.00026,12.35763]
[1776612262080,43.77,76008.15,83.9,0.64118,0.00026,12.3645]
[1776612264285,43.76,76006.81,83.9,0.64084,0.00026,12.36838]
[1776612264386,43.76,76007.07,83.9,0.64091,0.00026,12.36759]
[1776612267524,43.76,76005.89,83.9,0.64061,0.00026,12.37097]
[1776612268176,43.76,76005.73,83.9,0.64057,0.00026,12.3714]
[1776612268283,43.76,76021.85,83.9,0.64473,0.00026,12.32373]
[1776612269117,43.76,76021.85,83.9,0.64473,0.00026,12.32373]
[1776612269132,43.76,76029.68,83.9,0.64674,0.00026,12.30009]
[1776612274166,43.76,76029.15,83.9,0.64668,0.00026,12.29457]
[1776612277188,43.75,76025.07,83.9,0.64564,0.00026,12.30685]
[1776612279202,43.75,76022.43,83.9,0.64496,0.00026,12.31477]
[1776612279574,43.75,76022.43,83.9,0.64496,0.00026,12.31477]
[1776612280209,43.75,76022.51,83.9,0.64498,0.00026,12.31449]
[1776612286251,43.75,76021.36,83.9,0.64471,0.00026,12.3177]
[1776612291286,43.74,76020.45,83.9,0.64448,0.00026,12.32029]
[1776612296320,43.74,76020.23,83.9,0.64444,0.00026,12.32081]
[1776612301289,43.74,76018.87,83.9,0.6441,0.00026,12.32476]
[1776612303095,43.73,76017.25,83.9,0.64369,0.00026,12.32953]
[1776612303140,43.73,76017.25,83.9,0.64369,0.00026,12.32953]
[1776612303370,43.73,76014.01,83.9,0.64285,0.00026,12.33912]
[1776612304377,43.73,76002.81,83.9,0.63996,0.00026,12.37194]
[1776612306391,43.73,76000.08,83.9,0.63926,0.00026,12.37981]
[1776612309412,43.73,75997.21,83.9,0.63852,0.00026,12.388]
[1776612311733,43.73,75996.24,83.9,0.63827,0.00026,12.39076]
[1776612312433,43.73,75994.33,83.9,0.63778,0.00026,12.39621]
[1776612313440,43.73,75990.89,83.9,0.63689,0.00026,12.406]
[1776612318475,43.72,75990.16,83.9,0.63671,0.00026,12.40796]
[1776612324212,43.72,75989.45,83.9,0.63653,0.00026,12.40989]
[1776612324517,43.72,75985.06,83.9,0.63539,0.00026,12.42224]
[1776612325524,43.72,75980.58,83.9,0.63423,0.00026,12.43483]
[1776612330559,43.73,75979.88,83.9,0.63403,0.00026,12.43694]
[1776612335594,43.73,75979.29,83.9,0.63392,0.00026,12.4318]
[1776612335629,43.73,75979.29,83.9,0.63392,0.00026,12.4318]
[1776612340629,43.74,75977.22,83.9,0.63336,0.00026,12.43775]
[1776612346671,43.75,75976.08,83.9,0.63304,0.00026,12.44117]
[1776612348167,43.75,75976.08,83.9,0.63304,0.00026,12.44117]
[1776612348685,43.75,75978.88,83.9,0.63377,0.00026,12.43348]
[1776612352712,43.75,75981.43,83.9,0.63442,0.00026,12.42654]
[1776612356347,43.76,75981.66,83.9,0.63447,0.00026,12.42598]
[1776612357405,43.76,75981.66,83.9,0.63446,0.00026,12.42607]
[1776612357486,43.76,75975.29,83.9,0.6328,0.00026,12.44381]
[1776612357748,43.76,75967.71,83.9,0.63082,0.00026,12.46455]
[1776612358674,43.76,75967.71,83.9,0.63082,0.00026,12.46455]
[1776612359761,43.77,75977.57,83.9,0.63338,0.00026,12.43763]
[1776612360768,43.76,75974.93,83.9,0.6327,0.00026,12.44486]
[1776612362282,43.76,75974.93,83.9,0.6327,0.00026,12.44486]
[1776612362782,43.77,75980.59,83.9,0.63416,0.00026,12.42932]
[1776612364797,43.77,75982.61,83.9,0.63468,0.00026,12.42375]
[1776612366811,43.77,75985.28,83.9,0.63537,0.00026,12.41626]
[1776612371846,43.76,75986.36,83.9,0.63567,0.00026,12.41306]
[1776612376889,43.76,75986.83,83.9,0.6358,0.00026,12.41159]
[1776612382924,43.75,75986.0,83.9,0.6356,0.00026,12.41378]
[1776612386952,43.76,75981.93,83.9,0.63453,0.00026,12.42532]
[1776612391987,43.76,75980.61,83.9,0.63424,0.00026,12.42218]
[1776612394001,43.76,75978.42,83.9,0.63366,0.00026,12.42831]
[1776612395008,43.76,75976.46,83.9,0.63316,0.00026,12.4337]
[1776612400043,43.76,75976.99,83.9,0.63331,0.00026,12.43202]
[1776612405078,43.75,75977.8,83.9,0.63354,0.00026,12.42957]
[1776612408098,43.75,75984.45,83.9,0.63528,0.00026,12.41099]
[1776612410112,43.75,75987.68,83.9,0.63612,0.00026,12.40184]
[1776612415542,43.75,75988.53,83.9,0.63635,0.00026,12.39937]
[1776612415555,43.74,75993.58,83.9,0.63766,0.00026,12.38497]
[1776612416154,43.74,75996.01,83.9,0.63829,0.00026,12.378]
[1776612416711,43.74,75996.01,83.9,0.63829,0.00026,12.378]
[1776612417161,43.74,75998.81,83.9,0.63902,0.00026,12.36994]
[1776612421191,43.74,76003.82,83.9,0.64033,0.00026,12.35532]
[1776612423206,43.74,76005.76,83.9,0.64084,0.00026,12.3496]
[1776612424213,43.74,76007.88,83.9,0.64139,0.00026,12.34336]
[1776612426227,43.74,76005.73,83.9,0.64084,0.00026,12.34959]
[1776612426720,43.74,76005.73,83.9,0.64084,0.00026,12.34959]
[1776612432269,43.73,76006.68,83.9,0.6411,0.00026,12.34664]
[1776612433276,43.73,76008.94,83.9,0.64168,0.00026,12.33998]
[1776612437597,43.73,76009.0,83.9,0.64171,0.00026,12.33972]
[1776612437732,43.73,76009.04,83.9,0.64172,0.00026,12.33957]
[1776612438311,43.73,76010.74,83.9,0.64216,0.00026,12.33453]
[1776612439318,43.72,76012.66,83.9,0.64266,0.00026,12.32883]
[1776612441336,43.72,76018.3,83.9,0.64412,0.00026,12.31201]
[1776612446372,43.72,76019.29,83.9,0.64438,0.00026,12.30898]
[1776612452414,43.72,76020.36,83.9,0.64473,0.00026,12.29869]
[1776612454428,43.72,76022.6,83.9,0.64531,0.00026,12.29192]
[1776612459463,43.72,76021.68,83.9,0.64508,0.00026,12.29459]
[1776612464498,43.71,76020.78,83.9,0.64485,0.00026,12.29723]
[1776612469532,43.71,76018.43,83.9,0.64425,0.00026,12.3042]
[1776612470540,43.71,76020.29,83.9,0.64473,0.00026,12.29861]
[1776612475575,43.71,76019.09,83.9,0.64443,0.00026,12.30213]
[1776612477559,43.71,76018.5,83.9,0.64428,0.00026,12.30388]
[1776612477589,43.71,76016.71,83.9,0.64382,0.00026,12.30921]
[1776612479604,43.71,76011.89,83.9,0.64258,0.00026,12.32348]
[1776612482623,43.7,76009.56,83.9,0.64198,0.00026,12.33027]
[1776612487659,43.7,76008.69,83.9,0.64177,0.00026,12.33265]
[1776612490387,43.7,76008.55,83.9,0.64174,0.00026,12.33298]
[1776612490390,43.7,76008.55,83.9,0.64174,0.00026,12.33298]
[1776612490680,43.7,76002.55,83.9,0.64019,0.00026,12.3505]
[1776612491687,43.7,75995.15,83.9,0.63827,0.00026,12.37187]
[1776612496722,43.69,75993.63,83.9,0.63789,0.00026,12.3761]
[1776612498019,43.69,75992.98,83.9,0.63772,0.00026,12.37794]
[1776612498736,43.69,75985.02,83.9,0.63565,0.00026,12.40053]
[1776612499743,43.69,75983.01,83.9,0.63513,0.00026,12.40616]
[1776612503770,43.69,75992.87,83.9,0.63771,0.00026,12.3781]
[1776612504778,43.69,75994.76,83.9,0.6382,0.00026,12.37267]
[1776612509813,43.68,75997.36,83.9,0.63888,0.00026,12.36516]
[1776612514848,43.68,75996.57,83.9,0.63874,0.00026,12.36043]
[1776612519883,43.68,75996.46,83.9,0.63872,0.00026,12.36066]
[1776612527001,43.68,75997.81,83.9,0.63907,0.00026,12.35673]
[1776612532973,43.68,75995.73,83.9,0.63854,0.00026,12.36266]
[1776612538009,43.68,75995.06,83.9,0.63837,0.00026,12.36452]
[1776612543741,43.67,75995.68,83.9,0.63854,0.00026,12.36267]
[1776612547338,43.67,75990.65,83.9,0.63723,0.00026,12.377]
[1776612549086,43.67,75988.57,83.9,0.6367,0.00026,12.38287]
[1776612554121,43.67,75994.26,83.9,0.63817,0.00026,12.36667]
[1776612559157,43.68,75994.76,83.9,0.63828,0.00026,12.36548]
[1776612564192,43.69,75994.58,83.9,0.63821,0.00026,12.36623]
[1776612570236,43.69,75994.8,83.9,0.63827,0.00026,12.36567]
[1776612575271,43.69,75995.51,83.9,0.63852,0.00026,12.35655]
[1776612580306,43.68,75996.34,83.9,0.63875,0.00026,12.35407]
[1776612587355,43.68,75996.13,83.9,0.6387,0.00026,12.35456]
[1776612593397,43.68,75996.41,83.9,0.63878,0.00026,12.35364]
[1776612598432,43.67,75996.05,83.9,0.6387,0.00026,12.35459]
[1776612602633,43.67,75996.66,83.9,0.63886,0.00026,12.35278]
[1776612603054,43.67,75996.66,83.9,0.63886,0.00026,12.35276]
[1776612603467,43.67,76000.87,83.9,0.63996,0.00026,12.34055]
[1776612604474,43.67,75996.57,83.9,0.63884,0.00026,12.35298]
[1776612604903,43.67,75996.57,83.9,0.63884,0.00026,12.35298]
[1776612609183,43.67,75997.91,83.9,0.6392,0.00026,12.34903]
[1776612609187,43.67,75997.91,83.9,0.6392,0.00026,12.34903]
[1776612609508,43.67,76000.54,83.9,0.63988,0.00026,12.34139]
[1776612614546,43.66,76002.56,83.9,0.64042,0.00026,12.33533]
[1776612615455,43.66,76002.56,83.9,0.64042,0.00026,12.33533]
[1776612615791,43.66,76002.84,83.9,0.6405,0.00026,12.33448]
[1776612616562,43.66,76016.91,83.9,0.64415,0.00026,12.29282]
[1776612617569,43.66,76017.57,83.9,0.64432,0.00026,12.29081]
[1776612619758,43.66,76017.63,83.9,0.64434,0.00026,12.29059]
[1776612619853,43.66,76018.36,83.9,0.64453,0.00026,12.28838]
[1776612620049,43.66,76018.36,83.9,0.64453,0.00026,12.28838]
[1776612620590,43.66,76003.45,83.9,0.64067,0.00026,12.33252]
[1776612621597,43.66,76004.15,83.9,0.64085,0.00026,12.33045]
[1776612626632,43.65,76003.34,83.9,0.64065,0.00026,12.33272]
[1776612628646,43.65,75998.16,83.9,0.63931,0.00026,12.34777]
[1776612628928,43.65,75998.16,83.9,0.63931,0.00026,12.34777]
[1776612629653,43.65,75994.67,83.9,0.6384,0.00026,12.35784]
[1776612635613,43.65,75993.79,83.9,0.63824,0.00026,12.35334]
[1776612636782,43.65,75993.72,83.9,0.63823,0.00026,12.35348]
[1776612639723,43.65,75990.26,83.9,0.63733,0.00026,12.3633]
[1776612641737,43.64,75988.18,83.9,0.63679,0.00026,12.36919]
[1776612643751,43.64,75985.52,83.9,0.6361,0.00026,12.37669]
[1776612648786,43.64,75985.38,83.9,0.63608,0.00026,12.37695]
[1776612653821,43.64,75985.9,83.9,0.63622,0.00026,12.37537]
[1776612658856,43.63,75982.36,83.9,0.63531,0.00026,12.38527]
[1776612660142,43.63,75981.94,83.9,0.6352,0.00026,12.38643]
[1776612661900,43.63,75981.32,83.9,0.63504,0.00026,12.38815]
[1776612661894,43.63,75976.97,83.9,0.63391,0.00026,12.4003]
[1776612662087,43.63,75976.97,83.9,0.63391,0.00026,12.4003]
[1776612662170,43.63,75976.97,83.9,0.63391,0.00026,12.4003]
[1776612662332,43.63,75976.97,83.9,0.63391,0.00026,12.4003]
[1776612662887,43.63,75946.11,83.9,0.6258,0.00026,12.48378]
[1776612663017,43.63,75946.11,83.9,0.6258,0.00026,12.48378]
[1776612663777,43.63,75946.11,83.9,0.6258,0.00026,12.48378]
[1776612663818,43.63,75946.11,83.9,0.6258,0.00026,12.48378]
[1776612663940,43.63,75946.11,83.9,0.6258,0.00026,12.48378]
[1776612663894,43.63,75944.3,83.9,0.62531,0.00026,12.4886]
[1776612664902,43.63,75931.99,83.9,0.62206,0.00026,12.52036]
[1776612665909,43.64,75930.61,83.9,0.62169,0.00026,12.52388]
[1776612667926,43.64,75922.79,83.9,0.61962,0.00027,12.54359]
[1776612668931,43.64,75920.5,83.9,0.61901,0.00027,12.54929]
[1776612669938,43.64,75914.6,83.9,0.61744,0.00027,12.56383]
[1776612670569,43.64,75914.6,83.9,0.61744,0.00027,12.56383]
[1776612670640,43.64,75914.6,83.9,0.61744,0.00027,12.56383]
[1776612670945,43.64,75908.55,83.9,0.61584,0.00027,12.57854]
[1776612671537,43.64,75908.55,83.9,0.61584,0.00027,12.57854]
[1776612673460,43.64,75910.54,83.9,0.61636,0.00027,12.57373]
[1776612673966,43.64,75908.18,83.9,0.61574,0.00027,12.57944]
[1776612674501,43.64,75908.18,83.9,0.61574,0.00027,12.57944]
[1776612674973,43.64,75900.08,83.9,0.61358,0.00027,12.59878]
[1776612675505,43.64,75900.08,83.9,0.61358,0.00027,12.59878]
[1776612675665,43.64,75900.08,83.9,0.61358,0.00027,12.59878]
[1776612676305,43.64,75900.08,83.9,0.61358,0.00027,12.59877]
[1776612676307,43.64,75900.08,83.9,0.61358,0.00027,12.59877]
[1776612676331,43.64,75900.08,83.9,0.61358,0.00027,12.59877]
[1776612676542,43.64,75900.08,83.9,0.61358,0.00027,12.59877]
[1776612677010,43.64,75900.08,83.9,0.61358,0.00027,12.59877]
[1776612676550,43.64,75892.15,83.9,0.61147,0.00027,12.61735]
[1776612677624,43.64,75892.15,83.9,0.61147,0.00027,12.61735]
[1776612677975,43.64,75892.15,83.9,0.61147,0.00027,12.61735]
[1776612677693,43.64,75875.35,83.9,0.60698,0.00027,12.65553]
[1776612679713,43.64,75874.27,83.9,0.60669,0.00027,12.65793]
[1776612679798,43.64,75872.67,83.9,0.60626,0.00027,12.66152]
[1776612680599,43.64,75872.67,83.9,0.60626,0.00027,12.66152]
[1776612680614,43.64,75872.23,83.9,0.60614,0.00027,12.66246]
[1776612682030,43.64,75868.49,83.9,0.60514,0.00027,12.67065]
[1776612684044,43.64,75866.13,83.9,0.6045,0.00027,12.67583]
[1776612686603,43.64,75864.85,83.9,0.60416,0.00027,12.67865]
[1776612686756,43.64,75868.24,83.9,0.60506,0.00027,12.67129]
[1776612687048,43.64,75868.24,83.9,0.60506,0.00027,12.67129]
[1776612687538,43.64,75868.24,83.9,0.60506,0.00027,12.67129]
[1776612687570,43.64,75879.15,83.9,0.60798,0.00027,12.64714]
[1776612690625,43.64,75879.8,83.9,0.60816,0.00027,12.64566]
[1776612690786,43.64,75878.78,83.9,0.60789,0.00027,12.6479]
[1776612691053,43.64,75878.78,83.9,0.60789,0.00027,12.6479]
[1776612691095,43.64,75888.07,83.9,0.61043,0.00027,12.61995]
[1776612693641,43.64,75889.46,83.9,0.6108,0.00027,12.61672]
[1776612694063,43.64,75890.17,83.9,0.61099,0.00027,12.61506]
[1776612694118,43.64,75878.31,83.9,0.60782,0.00027,12.64206]
[1776612696131,43.63,75874.97,83.9,0.60693,0.00027,12.64949]
[1776612697138,43.64,75871.31,83.9,0.60595,0.00027,12.65762]
[1776612702173,43.64,75874.07,83.9,0.60667,0.00027,12.65164]
[1776612704187,43.65,75876.69,83.9,0.60737,0.00027,12.64586]
[1776612705020,43.65,75876.69,83.9,0.60737,0.00027,12.64586]
[1776612705194,43.65,75878.09,83.9,0.60774,0.00027,12.64279]
[1776612709038,43.65,75876.51,83.9,0.6073,0.00027,12.64643]
[1776612709113,43.65,75876.51,83.9,0.6073,0.00027,12.64643]
[1776612709123,43.65,75876.51,83.9,0.6073,0.00027,12.64643]
[1776612709300,43.65,75876.51,83.9,0.6073,0.00027,12.64643]
[1776612709349,43.66,75883.05,83.9,0.60905,0.00027,12.63174]
[1776612710619,43.65,75907.81,83.9,0.61565,0.00027,12.57382]
[1776612711413,43.65,75913.71,83.9,0.61722,0.00027,12.55951]
[1776612712244,43.65,75911.54,83.9,0.61664,0.00027,12.5648]
[1776612715266,43.65,75914.39,83.9,0.6174,0.00027,12.55784]
[1776612716273,43.65,75910.69,83.9,0.61642,0.00027,12.56685]
[1776612718287,43.65,75913.17,83.9,0.61708,0.00027,12.5608]
[1776612719294,43.65,75915.83,83.9,0.61779,0.00027,12.55429]
[1776612721653,43.65,75916.45,83.9,0.61795,0.00027,12.55277]
[1776612722315,43.65,75919.46,83.9,0.61875,0.00027,12.54536]
[1776612725336,43.65,75924.48,83.9,0.62008,0.00026,12.53288]
[1776612726186,43.65,75924.48,83.9,0.62008,0.00026,12.53288]
[1776612726283,43.65,75924.48,83.9,0.62008,0.00026,12.53288]
[1776612726670,43.65,75924.48,83.9,0.62008,0.00026,12.53288]
[1776612726723,43.65,75933.0,83.9,0.62233,0.00026,12.51138]
[1776612727352,43.65,75945.96,83.9,0.62575,0.00026,12.47792]
[1776612728359,43.66,75947.51,83.9,0.62616,0.00026,12.4739]
[1776612729705,43.66,75947.51,83.9,0.62616,0.00026,12.4739]
[1776612729779,43.66,75947.51,83.9,0.62616,0.00026,12.4739]
[1776612729877,43.66,75947.51,83.9,0.62616,0.00026,12.4739]
[1776612729939,43.66,75947.9,83.9,0.62626,0.00026,12.47293]
[1776612730372,43.66,75956.72,83.9,0.62857,0.00026,12.44956]
[1776612732218,43.66,75956.72,83.9,0.62857,0.00026,12.44956]
[1776612732387,43.66,75953.0,83.9,0.62759,0.00026,12.45958]
[1776612733394,43.66,75948.3,83.9,0.62635,0.00026,12.47205]
[1776612736415,43.67,75944.47,83.9,0.62533,0.00026,12.48219]
[1776612741450,43.67,75945.58,83.9,0.6256,0.00026,12.47945]
[1776612743183,43.67,75945.69,83.9,0.62563,0.00026,12.4792]
[1776612743251,43.67,75945.69,83.9,0.62563,0.00026,12.4792]
[1776612743465,43.68,75936.4,83.9,0.62317,0.00026,12.50329]
[1776612746485,43.68,75934.47,83.9,0.62266,0.00026,12.50827]
[1776612750525,43.68,75936.56,83.9,0.62321,0.00026,12.50298]
[1776612756567,43.68,75937.97,83.9,0.62363,0.00026,12.49255]
[1776612758581,43.69,75946.29,83.9,0.62582,0.00026,12.47099]
[1776612759774,43.69,75946.29,83.9,0.62582,0.00026,12.47099]
[1776612759801,43.69,75946.57,83.9,0.62589,0.00026,12.47029]
[1776612760596,43.69,75949.05,83.9,0.62654,0.00026,12.46381]
[1776612765631,43.69,75949.36,83.9,0.6266,0.00026,12.46317]
[1776612771382,43.7,75949.4,83.9,0.6266,0.00026,12.4632]
[1776612772680,43.7,75944.77,83.9,0.62537,0.00026,12.47544]
[1776612773092,43.7,75944.77,83.9,0.62537,0.00026,12.47544]
[1776612773692,43.7,75939.57,83.9,0.624,0.00026,12.48896]
[1776612776831,43.71,75939.77,83.9,0.62405,0.00026,12.48847]
[1776612776888,43.71,75939.24,83.9,0.62391,0.00026,12.48986]
[1776612777719,43.71,75934.28,83.9,0.62259,0.00026,12.50261]
[1776612782754,43.71,75933.53,83.9,0.62238,0.00026,12.50464]
[1776612784769,43.71,75927.46,83.9,0.62077,0.00026,12.52004]
[1776612789426,43.72,75926.28,83.9,0.62046,0.00026,12.52305]
[1776612794839,43.72,75921.6,83.9,0.61921,0.00026,12.53477]
[1776612796361,43.72,75920.16,83.9,0.61883,0.00026,12.53834]
[1776612796608,43.72,75920.16,83.9,0.61883,0.00026,12.53834]
[1776612796676,43.72,75920.16,83.9,0.61883,0.00026,12.53834]
[1776612796816,43.72,75920.16,83.9,0.61883,0.00026,12.53834]
[1776612796938,43.72,75920.16,83.9,0.61883,0.00026,12.53834]
[1776612797072,43.72,75897.93,83.9,0.61292,0.00027,12.59189]
[1776612797894,43.72,75897.93,83.9,0.61292,0.00027,12.59189]
[1776612798017,43.72,75882.2,83.9,0.60873,0.00027,12.62811]
[1776612798886,43.72,75863.66,83.9,0.60377,0.00027,12.669]
[1776612800155,43.72,75856.38,83.9,0.60181,0.00027,12.68454]
[1776612801226,43.72,75858.44,83.9,0.60236,0.00027,12.68019]
[1776612802029,43.72,75864.6,83.9,0.60401,0.00027,12.66701]
[1776612802908,43.72,75859.35,83.9,0.60261,0.00027,12.67827]
[1776612804055,43.72,75859.35,83.9,0.60261,0.00027,12.67827]
[1776612804922,43.72,75852.96,83.9,0.60089,0.00027,12.69176]
[1776612806936,43.72,75857.69,83.9,0.60216,0.00027,12.68181]
[1776612807943,43.72,75860.03,83.9,0.60279,0.00027,12.67684]
[1776612811971,43.72,75857.42,83.9,0.60213,0.00027,12.67559]
[1776612815127,43.72,75855.5,83.9,0.60161,0.00027,12.67965]
[1776612819088,43.72,75850.6,83.9,0.60029,0.00027,12.68992]
[1776612820249,43.72,75842.58,83.9,0.59813,0.00027,12.70639]
[1776612820355,43.72,75842.58,83.9,0.59813,0.00027,12.70639]
[1776612820774,43.72,75842.58,83.9,0.59813,0.00027,12.70639]
[1776612821552,43.72,75842.44,83.9,0.5981,0.00027,12.70667]
[1776612822041,43.72,75842.26,83.9,0.59805,0.00027,12.70702]
[1776612825062,43.72,75839.73,83.9,0.59737,0.00027,12.71211]
[1776612825898,43.72,75839.73,83.9,0.59737,0.00027,12.71211]
[1776612826069,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612826724,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612826898,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612826907,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612826958,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612826981,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612826986,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612827033,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612827048,43.72,75837.27,83.9,0.59671,0.00027,12.71704]
[1776612827076,43.72,75819.93,83.9,0.59203,0.00027,12.75084]
[1776612828085,43.72,75811.92,83.9,0.58986,0.00027,12.76584]
[1776612828853,43.72,75811.92,83.9,0.58986,0.00027,12.76584]
[1776612829090,43.72,75820.29,83.9,0.59213,0.00027,12.7501]
[1776612829693,43.72,75820.29,83.9,0.59213,0.00027,12.7501]
[1776612829701,43.72,75820.29,83.9,0.59213,0.00027,12.7501]
[1776612829743,43.72,75820.29,83.9,0.59213,0.00027,12.7501]
[1776612829762,43.72,75820.29,83.9,0.59213,0.00027,12.7501]
[1776612829993,43.72,75820.29,83.9,0.59213,0.00027,12.7501]
[1776612830097,43.71,75826.66,83.9,0.59386,0.00027,12.73782]
[1776612831503,43.71,75827.71,83.9,0.59415,0.00027,12.73576]
[1776612831511,43.71,75827.71,83.9,0.59415,0.00027,12.73576]
[1776612831583,43.71,75827.71,83.9,0.59415,0.00027,12.73576]
[1776612832111,43.71,75819.67,83.9,0.59198,0.00027,12.7512]
[1776612832700,43.71,75819.67,83.9,0.59198,0.00027,12.7512]
[1776612833808,43.71,75820.85,83.9,0.5923,0.00027,12.74891]
[1776612836089,43.7,75818.83,83.9,0.59177,0.00027,12.75265]
[1776612836093,43.7,75818.83,83.9,0.59177,0.00027,12.75265]
[1776612836139,43.7,75813.73,83.9,0.59039,0.00027,12.76219]
[1776612836515,43.7,75813.73,83.9,0.59039,0.00027,12.76219]
[1776612837146,43.7,75804.01,83.9,0.58776,0.00027,12.78]
[1776612837353,43.7,75804.01,83.9,0.58776,0.00027,12.78]
[1776612837363,43.7,75804.01,83.9,0.58776,0.00027,12.78]
[1776612838153,43.7,75805.66,83.9,0.58821,0.00027,12.77701]
[1776612841174,43.69,75813.84,83.9,0.59044,0.00027,12.76187]
[1776612841661,43.69,75813.84,83.9,0.59044,0.00027,12.76187]
[1776612841918,43.69,75813.84,83.9,0.59044,0.00027,12.76187]
[1776612842032,43.69,75813.84,83.9,0.59044,0.00027,12.76187]
[1776612846610,43.68,75812.91,83.9,0.59021,0.00027,12.76343]
[1776612847048,43.68,75812.91,83.9,0.59021,0.00027,12.76343]
[1776612847216,43.68,75808.14,83.9,0.58892,0.00027,12.77222]
[1776612847766,43.68,75808.14,83.9,0.58892,0.00027,12.77222]
[1776612847943,43.68,75808.14,83.9,0.58892,0.00027,12.77222]
[1776612847960,43.68,75808.14,83.9,0.58892,0.00027,12.77222]
[1776612848223,43.67,75795.23,83.9,0.58542,0.00027,12.79537]
[1776612848672,43.67,75795.23,83.9,0.58542,0.00027,12.79537]
[1776612849055,43.67,75795.23,83.9,0.58542,0.00027,12.79537]
[1776612849229,43.68,75784.62,83.9,0.58253,0.00027,12.81369]
[1776612850156,43.68,75784.62,83.9,0.58253,0.00027,12.81369]
[1776612850237,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612850548,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612850661,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612850765,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612850772,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612850929,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612851084,43.68,75780.35,83.9,0.58136,0.00027,12.82089]
[1776612851246,43.68,75749.18,83.9,0.57285,0.00027,12.86995]
[1776612851563,43.68,75749.18,83.9,0.57285,0.00027,12.86995]
[1776612852147,43.68,75749.18,83.9,0.57285,0.00027,12.86995]
[1776612852168,43.68,75749.18,83.9,0.57285,0.00027,12.86995]
[1776612853143,43.68,75748.58,83.9,0.57268,0.00027,12.87085]
[1776612853264,43.68,75758.07,83.9,0.57528,0.00027,12.85657]
[1776612854273,43.68,75773.95,83.9,0.57961,0.00027,12.83145]
[1776612854315,43.68,75773.95,83.9,0.57961,0.00027,12.83145]
[1776612855280,43.68,75780.75,83.9,0.58147,0.00027,12.82024]
[1776612856287,43.68,75782.7,83.9,0.582,0.00027,12.81698]
[1776612860155,43.69,75774.28,83.9,0.57969,0.00027,12.83099]
[1776612860951,43.69,75774.28,83.9,0.57969,0.00027,12.83099]
[1776612861001,43.69,75777.77,83.9,0.58064,0.00027,12.82527]
[1776612861322,43.69,75766.25,83.9,0.5775,0.00027,12.8439]
[1776612865350,43.69,75772.91,83.9,0.57932,0.00027,12.83325]
[1776612867776,43.69,75772.94,83.9,0.57932,0.00027,12.8332]
[1776612867862,43.69,75775.99,83.9,0.58015,0.00027,12.82825]
[1776612868554,43.69,75775.99,83.9,0.58015,0.00027,12.82825]
[1776612868566,43.69,75780.53,83.9,0.58139,0.00027,12.82075]
[1776612869729,43.69,75780.53,83.9,0.58139,0.00027,12.82075]
[1776612869830,43.69,75773.35,83.9,0.57943,0.00027,12.83258]
[1776612870529,43.69,75773.35,83.9,0.57943,0.00027,12.83258]
[1776612870625,43.69,75773.35,83.9,0.57943,0.00027,12.83258]
[1776612870630,43.69,75778.78,83.9,0.58091,0.00027,12.82368]
[1776612872358,43.69,75778.87,83.9,0.58097,0.00027,12.81678]
[1776612872460,43.7,75778.9,83.9,0.58097,0.00027,12.81676]
[1776612873418,43.7,75785.24,83.9,0.5827,0.00027,12.80614]
[1776612878455,43.71,75790.53,83.9,0.58412,0.00027,12.79719]
[1776612881246,43.71,75792.88,83.9,0.58475,0.00027,12.79316]
[1776612883124,43.71,75793.43,83.9,0.5849,0.00027,12.79223]
[1776612883161,43.71,75793.43,83.9,0.5849,0.00027,12.79223]
[1776612883166,43.71,75793.43,83.9,0.5849,0.00027,12.79223]
[1776612883894,43.71,75793.03,83.9,0.58479,0.00027,12.79295]
[1776612884198,43.71,75793.03,83.9,0.58479,0.00027,12.79295]
[1776612884262,43.73,75801.7,83.9,0.58712,0.00027,12.77782]
[1776612884568,43.72,75806.6,83.9,0.58847,0.00027,12.76878]
[1776612885506,43.72,75797.46,83.9,0.58599,0.00027,12.78522]
[1776612886594,43.72,75797.46,83.9,0.58599,0.00027,12.78522]
[1776612888137,43.72,75796.13,83.9,0.58562,0.00027,12.78759]
[1776612888207,43.72,75791.16,83.9,0.58427,0.00027,12.79629]
[1776612888527,43.72,75787.5,83.9,0.58327,0.00027,12.8026]
[1776612891126,43.73,75785.86,83.9,0.58282,0.00027,12.80541]
[1776612891162,43.73,75785.86,83.9,0.58282,0.00027,12.80541]
[1776612891175,43.73,75781.58,83.9,0.58165,0.00027,12.81264]
[1776612891773,43.73,75781.58,83.9,0.58165,0.00027,12.81264]
[1776612891825,43.73,75781.58,83.9,0.58165,0.00027,12.81264]
[1776612891864,43.73,75781.58,83.9,0.58165,0.00027,12.81264]
[1776612892186,43.73,75781.58,83.9,0.58165,0.00027,12.81264]
[1776612892190,43.73,75777.41,83.9,0.58051,0.00027,12.81958]
[1776612893241,43.73,75767.9,83.9,0.57792,0.00027,12.83498]
[1776612894368,43.73,75768.28,83.9,0.57802,0.00027,12.83438]
[1776612895251,43.73,75774.59,83.9,0.57974,0.00027,12.82422]
[1776612895500,43.73,75774.59,83.9,0.57974,0.00027,12.82422]
[1776612896208,43.73,75774.59,83.9,0.57974,0.00027,12.82422]
[1776612896284,43.73,75776.82,83.9,0.58035,0.00027,12.82058]
[1776612896884,43.73,75766.46,83.9,0.57752,0.00027,12.83729]
[1776612897446,43.73,75766.46,83.9,0.57752,0.00027,12.83729]
[1776612897590,43.73,75758.72,83.9,0.57541,0.00027,12.84935]
[1776612898597,43.73,75753.84,83.9,0.57407,0.00027,12.85676]
[1776612900469,43.73,75755.6,83.9,0.57456,0.00027,12.85409]
[1776612900482,43.73,75755.6,83.9,0.57456,0.00027,12.85409]
[1776612900642,43.73,75755.6,83.9,0.57456,0.00027,12.85409]
[1776612900711,43.73,75755.6,83.9,0.57456,0.00027,12.85409]
[1776612900740,43.73,75759.6,83.9,0.57565,0.00027,12.84798]
[1776612901556,43.73,75759.6,83.9,0.57565,0.00027,12.84798]
[1776612901713,43.73,75759.6,83.9,0.57565,0.00027,12.84798]
[1776612901814,43.73,75769.8,83.9,0.57843,0.00027,12.83197]
[1776612902625,43.73,75767.06,83.9,0.57769,0.00027,12.83634]
[1776612903763,43.73,75767.06,83.9,0.57769,0.00027,12.83634]
[1776612904115,43.73,75764.19,83.9,0.5769,0.00027,12.84086]
[1776612904598,43.73,75764.19,83.9,0.5769,0.00027,12.84086]
[1776612907660,43.73,75768.38,83.9,0.57804,0.00027,12.83425]
[1776612912270,43.73,75766.4,83.9,0.5775,0.00027,12.8374]
[1776612912311,43.73,75773.68,83.9,0.57949,0.00027,12.82574]
[1776612913272,43.74,75784.21,83.9,0.58235,0.00027,12.80832]
[1776612913992,43.74,75784.21,83.9,0.58235,0.00027,12.80832]
[1776612914072,43.74,75779.79,83.9,0.58115,0.00027,12.81573]
[1776612919616,43.74,75781.7,83.9,0.58166,0.00027,12.81262]
[1776612919743,43.74,75769.24,83.9,0.57826,0.00027,12.833]
[1776612921758,43.75,75765.86,83.9,0.57733,0.00027,12.83839]
[1776612923294,43.75,75765.86,83.9,0.57733,0.00027,12.83839]
[1776612923310,43.75,75765.86,83.9,0.57733,0.00027,12.83839]
[1776612923332,43.75,75765.86,83.9,0.57733,0.00027,12.83839]
[1776612923302,43.75,75764.31,83.9,0.57691,0.00027,12.84085]
[1776612923435,43.75,75764.31,83.9,0.57691,0.00027,12.84085]
[1776612923773,43.75,75753.85,83.9,0.57405,0.00027,12.85692]
[1776612924424,43.75,75753.85,83.9,0.57405,0.00027,12.85692]
[1776612924440,43.75,75753.85,83.9,0.57405,0.00027,12.85692]
[1776612924454,43.75,75753.85,83.9,0.57405,0.00027,12.85692]
[1776612925241,43.75,75758.52,83.9,0.57532,0.00027,12.84983]
[1776612929208,43.75,75758.81,83.9,0.57541,0.00027,12.84938]
[1776612929815,43.75,75754.05,83.9,0.57411,0.00027,12.8566]
[1776612931398,43.75,75754.25,83.9,0.57416,0.00027,12.8563]
[1776612931418,43.75,75754.25,83.9,0.57416,0.00027,12.8563]
[1776612931443,43.75,75754.25,83.9,0.57416,0.00027,12.8563]
[1776612931570,43.75,75754.25,83.9,0.57416,0.00027,12.8563]
[1776612931653,43.75,75754.25,83.9,0.57416,0.00027,12.8563]
[1776612931828,43.75,75758.3,83.9,0.5753,0.00027,12.84341]
[1776612933164,43.75,75758.3,83.9,0.5753,0.00027,12.84341]
[1776612933230,43.75,75758.3,83.9,0.5753,0.00027,12.84341]
[1776612933574,43.75,75756.36,83.9,0.57477,0.00027,12.84636]
[1776612933815,43.75,75756.36,83.9,0.57477,0.00027,12.84636]
[1776612933999,43.75,75756.36,83.9,0.57477,0.00027,12.84636]
[1776612934054,43.75,75740.91,83.9,0.57055,0.00027,12.86911]
[1776612935139,43.75,75740.91,83.9,0.57055,0.00027,12.86911]
[1776612935221,43.75,75729.99,83.9,0.56755,0.00027,12.88431]
[1776612935545,43.75,75729.99,83.9,0.56755,0.00027,12.88431]
[1776612935959,43.75,75729.99,83.9,0.56755,0.00027,12.88431]
[1776612936041,43.74,75728.97,83.9,0.56728,0.00027,12.88567]
[1776612936875,43.74,75726.31,83.9,0.56655,0.00027,12.88925]
[1776612938328,43.74,75723.79,83.9,0.56586,0.00027,12.89259]
[1776612939119,43.74,75723.79,83.9,0.56586,0.00027,12.89259]
[1776612939159,43.74,75723.79,83.9,0.56586,0.00027,12.89259]
[1776612939233,43.74,75723.79,83.9,0.56586,0.00027,12.89259]
[1776612939252,43.74,75723.79,83.9,0.56586,0.00027,12.89259]
[1776612939493,43.74,75723.94,83.9,0.5659,0.00027,12.89238]
[1776612939511,43.74,75723.94,83.9,0.5659,0.00027,12.89238]
[1776612939547,43.74,75723.94,83.9,0.5659,0.00027,12.89238]
[1776612939608,43.74,75723.94,83.9,0.5659,0.00027,12.89238]
[1776612939709,43.74,75723.94,83.9,0.5659,0.00027,12.89238]
[1776612940332,43.74,75723.94,83.9,0.5659,0.00027,12.89238]
[1776612939893,43.74,75699.64,83.9,0.55922,0.00028,12.92272]
[1776612940900,43.75,75699.16,83.9,0.55908,0.00028,12.92329]
[1776612945258,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612945684,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612945748,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612945765,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612945920,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612946038,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612946178,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612946240,43.75,75696.27,83.9,0.55828,0.00028,12.92668]
[1776612946298,43.75,75682.88,83.9,0.55459,0.00028,12.94156]
[1776612947118,43.75,75682.88,83.9,0.55459,0.00028,12.94156]
[1776612947199,43.75,75682.88,83.9,0.55459,0.00028,12.94156]
[1776612947358,43.75,75682.88,83.9,0.55459,0.00028,12.94156]
[1776612947402,43.76,75660.31,83.9,0.54835,0.00028,12.96411]
[1776612948313,43.76,75660.31,83.9,0.54835,0.00028,12.96411]
[1776612948356,43.75,75656.73,83.9,0.54737,0.00028,12.96736]
[1776612948554,43.75,75656.73,83.9,0.54737,0.00028,12.96736]
[1776612948870,43.75,75656.73,83.9,0.54737,0.00028,12.96736]
[1776612949408,43.74,75646.55,83.9,0.54456,0.00028,12.97624]
[1776612949773,43.74,75646.55,83.9,0.54456,0.00028,12.97624]
[1776612949925,43.74,75646.55,83.9,0.54456,0.00028,12.97624]
[1776612949966,43.74,75619.33,83.9,0.53701,0.00028,12.99686]
[1776612950868,43.74,75619.33,83.9,0.53701,0.00028,12.99686]
[1776612950984,43.74,75619.33,83.9,0.53701,0.00028,12.99686]
[1776612951082,43.76,75604.89,83.9,0.53299,0.00028,13.00593]
[1776612952101,43.76,75604.89,83.9,0.53299,0.00028,13.00593]
[1776612952264,43.76,75604.89,83.9,0.53299,0.00028,13.00593]
[1776612952345,43.76,75604.89,83.9,0.53299,0.00028,13.00593]
[1776612952383,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952628,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952765,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952778,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952801,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952840,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952909,43.76,75609.91,83.9,0.53438,0.00028,13.00294]
[1776612952989,43.77,75584.96,83.9,0.52745,0.00028,13.01625]
[1776612954022,43.77,75584.96,83.9,0.52745,0.00028,13.01625]
[1776612954074,43.77,75584.96,83.9,0.52745,0.00028,13.01625]
[1776612954378,43.77,75584.96,83.9,0.52745,0.00028,13.01625]
[1776612954125,43.77,75567.91,83.9,0.5227,0.00028,13.02307]
[1776612955391,43.81,75568.47,83.9,0.52285,0.00028,13.0229]
[1776612955556,43.81,75568.47,83.9,0.52285,0.00028,13.0229]
[1776612956011,43.84,75560.46,83.9,0.52061,0.00028,13.0255]
[1776612956818,43.84,75560.46,83.9,0.52061,0.00028,13.0255]
[1776612957016,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612957458,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612957569,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612957653,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612957724,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612957882,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612958189,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612958264,43.87,75557.26,83.9,0.51971,0.00028,13.02643]
[1776612958365,43.89,75540.58,83.9,0.51507,0.00028,13.03017]
[1776612958964,43.89,75540.58,83.9,0.51507,0.00028,13.03017]
[1776612959034,43.91,75550.84,83.9,0.51792,0.00028,13.02809]
[1776612959615,43.91,75550.84,83.9,0.51792,0.00028,13.02809]
[1776612959838,43.91,75550.84,83.9,0.51792,0.00028,13.02809]
[1776612960041,43.92,75558.28,83.9,0.51998,0.00028,13.02617]
[1776612961211,43.92,75558.28,83.9,0.51998,0.00028,13.02617]
[1776612962096,43.95,75557.72,83.9,0.51982,0.00028,13.02634]
[1776612962131,43.97,75557.01,83.9,0.51961,0.00028,13.02655]
[1776612963062,44.0,75553.16,83.9,0.51854,0.00028,13.02756]
[1776612964000,44.0,75553.16,83.9,0.51854,0.00028,13.02756]
[1776612965204,44.02,75550.64,83.9,0.51784,0.00028,13.02818]
[1776612965387,44.02,75550.64,83.9,0.51784,0.00028,13.02818]
[1776612965422,44.03,75549.93,83.9,0.51764,0.00028,13.02835]
[1776612965688,44.03,75549.93,83.9,0.51764,0.00028,13.02835]
[1776612966286,44.03,75549.93,83.9,0.51764,0.00028,13.02835]
[1776612966384,44.03,75549.93,83.9,0.51764,0.00028,13.02835]
[1776612966347,44.05,75542.42,83.9,0.51555,0.00028,13.02988]
[1776612966464,44.05,75542.42,83.9,0.51555,0.00028,13.02988]
[1776612967090,44.06,75550.77,83.9,0.51786,0.00028,13.02816]
[1776612968032,44.06,75550.77,83.9,0.51786,0.00028,13.02816]
[1776612968147,44.06,75550.77,83.9,0.51786,0.00028,13.02816]
[1776612968439,44.06,75550.77,83.9,0.51786,0.00028,13.02816]
[1776612968219,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612968708,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612968777,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612968856,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612968877,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612968947,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612968964,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612969368,44.08,75547.55,83.9,0.51697,0.00028,13.02888]
[1776612969384,44.1,75508.78,83.9,0.50624,0.00028,13.0324]
[1776612970154,44.1,75508.78,83.9,0.50624,0.00028,13.0324]
[1776612970243,44.1,75508.78,83.9,0.50624,0.00028,13.0324]
[1776612970250,44.1,75508.78,83.9,0.50624,0.00028,13.0324]
[1776612970261,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612970712,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612970831,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612970849,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612970863,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612970875,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612971027,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612971139,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612971182,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612971431,44.11,75506.9,83.9,0.50572,0.00028,13.03233]
[1776612971235,44.1,75485.44,83.9,0.49977,0.00028,13.02996]
[1776612971864,44.1,75485.44,83.9,0.49977,0.00028,13.02996]
[1776612971946,44.1,75485.44,83.9,0.49977,0.00028,13.02996]
[1776612972127,44.1,75485.44,83.9,0.49977,0.00028,13.02996]
[1776612972260,44.1,75485.44,83.9,0.49977,0.00028,13.02996]
[1776612972409,44.1,75457.92,83.9,0.49215,0.00028,13.02269]
[1776612973106,44.1,75457.92,83.9,0.49215,0.00028,13.02269]
[1776612973226,44.1,75457.92,83.9,0.49215,0.00028,13.02269]
[1776612973375,44.1,75457.92,83.9,0.49215,0.00028,13.02269]
[1776612973376,44.16,75449.26,83.9,0.48978,0.00028,13.01944]
[1776612973794,44.16,75449.26,83.9,0.48978,0.00028,13.01944]
[1776612973869,44.16,75449.26,83.9,0.48978,0.00028,13.01944]
[1776612974039,44.16,75449.26,83.9,0.48978,0.00028,13.01944]
[1776612974205,44.16,75449.26,83.9,0.48978,0.00028,13.01944]
[1776612974223,44.22,75459.15,83.9,0.49253,0.00028,13.02314]
[1776612974895,44.22,75459.15,83.9,0.49253,0.00028,13.02314]
[1776612975028,44.22,75459.15,83.9,0.49253,0.00028,13.02314]
[1776612975093,44.22,75459.15,83.9,0.49253,0.00028,13.02314]
[1776612975211,44.22,75459.15,83.9,0.49253,0.00028,13.02314]
[1776612975281,44.22,75459.15,83.9,0.49253,0.00028,13.02314]
[1776612975325,44.28,75454.92,83.9,0.49138,0.00028,13.02166]
[1776612975755,44.28,75454.92,83.9,0.49138,0.00028,13.02166]
[1776612976238,44.28,75454.92,83.9,0.49138,0.00028,13.02166]
[1776612976324,44.33,75446.65,83.9,0.48912,0.00028,13.01843]
[1776612976837,44.33,75446.65,83.9,0.48912,0.00028,13.01843]
[1776612976938,44.33,75446.65,83.9,0.48912,0.00028,13.01843]
[1776612977175,44.33,75446.65,83.9,0.48912,0.00028,13.01843]
[1776612977273,44.38,75457.53,83.9,0.49214,0.00028,13.02262]
[1776612977545,44.38,75457.53,83.9,0.49214,0.00028,13.02262]
[1776612977670,44.38,75457.53,83.9,0.49214,0.00028,13.02262]
[1776612977735,44.38,75457.53,83.9,0.49214,0.00028,13.02262]
[1776612977750,44.38,75457.53,83.9,0.49214,0.00028,13.02262]
[1776612977884,44.38,75457.53,83.9,0.49214,0.00028,13.02262]
[1776612978431,44.37,75453.56,83.9,0.49105,0.00028,13.02118]
[1776612978483,44.37,75453.56,83.9,0.49105,0.00028,13.02118]
[1776612978705,44.37,75453.56,83.9,0.49105,0.00028,13.02118]
[1776612979875,44.42,75452.73,83.9,0.49084,0.00027,13.02088]
[1776612980223,44.47,75459.17,83.9,0.49262,0.00027,13.0232]
[1776612980499,44.47,75459.17,83.9,0.49262,0.00027,13.0232]
[1776612980667,44.47,75459.17,83.9,0.49262,0.00027,13.0232]
[1776612980675,44.47,75459.17,83.9,0.49262,0.00027,13.0232]
[1776612981191,44.53,75457.35,83.9,0.49214,0.00027,13.02259]
[1776612982296,44.53,75457.35,83.9,0.49214,0.00027,13.02259]
[1776612982398,44.55,75460.16,83.9,0.49292,0.00027,13.02355]
[1776612983002,44.55,75460.16,83.9,0.49292,0.00027,13.02355]
[1776612983095,44.55,75460.16,83.9,0.49292,0.00027,13.02355]
[1776612983210,44.56,75456.87,83.9,0.49202,0.00027,13.02243]
[1776612983626,44.56,75456.87,83.9,0.49202,0.00027,13.02243]
[1776612983630,44.56,75456.87,83.9,0.49202,0.00027,13.02243]
[1776612983864,44.56,75456.87,83.9,0.49202,0.00027,13.02243]
[1776612985941,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986055,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986069,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986262,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986264,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986480,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986529,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986533,44.61,75455.9,83.9,0.49177,0.00027,13.02209]
[1776612986431,44.63,75467.5,83.9,0.49496,0.00027,13.02582]
[1776612986694,44.63,75467.5,83.9,0.49496,0.00027,13.02582]
[1776612986704,44.63,75467.5,83.9,0.49496,0.00027,13.02582]
[1776612987221,44.63,75467.5,83.9,0.49496,0.00027,13.02582]
[1776612987241,44.63,75484.86,83.9,0.49971,0.00027,13.02986]
[1776612988340,44.63,75484.86,83.9,0.49971,0.00027,13.02986]
[1776612988347,44.63,75484.86,83.9,0.49971,0.00027,13.02986]
[1776612988352,44.63,75484.86,83.9,0.49971,0.00027,13.02986]
[1776612988398,44.63,75484.86,83.9,0.49971,0.00027,13.02986]
[1776612988403,44.63,75484.86,83.9,0.49971,0.00027,13.02986]
[1776612988400,44.64,75488.24,83.9,0.50063,0.00027,13.03043]
[1776612989254,44.64,75474.16,83.9,0.49678,0.00027,13.02759]
[1776612989508,44.64,75474.16,83.9,0.49678,0.00027,13.02759]
[1776612990261,44.64,75479.88,83.9,0.49835,0.00027,13.02889]
[1776612991030,44.64,75479.88,83.9,0.49835,0.00027,13.02889]
[1776612991038,44.64,75479.88,83.9,0.49835,0.00027,13.02889]
[1776612991419,44.64,75479.88,83.9,0.49835,0.00027,13.02889]
[1776612991453,44.64,75479.88,83.9,0.49835,0.00027,13.02889]
[1776612991490,44.64,75484.01,83.9,0.49947,0.00027,13.02308]
[1776612991565,44.64,75484.01,83.9,0.49947,0.00027,13.02308]
[1776612991753,44.64,75484.01,83.9,0.49947,0.00027,13.02308]
[1776612992359,44.64,75484.01,83.9,0.49947,0.00027,13.02308]
[1776612992371,44.64,75484.01,83.9,0.49947,0.00027,13.02308]
[1776612992432,44.64,75484.01,83.9,0.49947,0.00027,13.02308]
[1776612993798,44.64,75482.57,83.9,0.49908,0.00027,13.02281]
[1776612994420,44.64,75482.57,83.9,0.49908,0.00027,13.02281]
[1776612994508,44.64,75483.47,83.9,0.49933,0.00027,13.02298]
[1776612995353,44.64,75483.47,83.9,0.49933,0.00027,13.02298]
[1776612995408,44.64,75471.55,83.9,0.49606,0.00027,13.02031]
[1776612996303,44.65,75480.22,83.9,0.49844,0.00027,13.02234]
[1776612997309,44.66,75483.17,83.9,0.49925,0.00027,13.02292]
[1776612998697,44.65,75483.66,83.9,0.49938,0.00027,13.02302]
[1776612998707,44.65,75483.66,83.9,0.49938,0.00027,13.02302]
[1776612998709,44.65,75483.66,83.9,0.49938,0.00027,13.02302]
[1776612998992,44.65,75483.66,83.9,0.49938,0.00027,13.02302]
[1776612999324,44.67,75490.23,83.9,0.50118,0.00027,13.02411]
[1776613000331,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613000534,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613000550,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613000708,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613000741,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613000819,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613001307,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613001368,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613001438,44.69,75493.18,83.9,0.50199,0.00027,13.02451]
[1776613001408,44.7,75531.27,83.9,0.5124,0.00027,13.02495]
[1776613002235,44.7,75531.27,83.9,0.5124,0.00027,13.02495]
[1776613002353,44.7,75569.04,83.9,0.52271,0.00027,13.01664]
[1776613002517,44.7,75569.04,83.9,0.52271,0.00027,13.01664]
[1776613002549,44.7,75569.04,83.9,0.52271,0.00027,13.01664]
[1776613002674,44.7,75569.04,83.9,0.52271,0.00027,13.01664]
[1776613002753,44.7,75569.04,83.9,0.52271,0.00027,13.01664]
[1776613002774,44.7,75569.04,83.9,0.52271,0.00027,13.01664]
[1776613003360,44.69,75575.24,83.9,0.5244,0.00027,13.01443]
[1776613003737,44.69,75575.24,83.9,0.5244,0.00027,13.01443]
[1776613004368,44.68,75577.76,83.9,0.52509,0.00027,13.01347]
[1776613006013,44.68,75578.86,83.9,0.52539,0.00027,13.01304]
[1776613006016,44.68,75578.86,83.9,0.52539,0.00027,13.01304]
[1776613006682,44.68,75580.77,83.9,0.52591,0.00027,13.01227]
[1776613006691,44.68,75580.77,83.9,0.52591,0.00027,13.01227]
[1776613006693,44.68,75580.77,83.9,0.52591,0.00027,13.01227]
[1776613006712,44.68,75580.77,83.9,0.52591,0.00027,13.01227]
[1776613007327,44.68,75580.77,83.9,0.52591,0.00027,13.01227]
[1776613007377,44.68,75580.77,83.9,0.52591,0.00027,13.01227]
[1776613007389,44.68,75583.92,83.9,0.52677,0.00027,13.01096]
[1776613008226,44.68,75583.92,83.9,0.52677,0.00027,13.01096]
[1776613009250,44.68,75584.07,83.9,0.52681,0.00027,13.01089]
[1776613010107,44.67,75585.42,83.9,0.52718,0.00027,13.01031]
[1776613010417,44.67,75591.23,83.9,0.52877,0.00027,13.00767]
[1776613011431,44.67,75591.23,83.9,0.52877,0.00027,13.00767]
[1776613011526,44.67,75592.48,83.9,0.52911,0.00027,13.00708]
[1776613011577,44.67,75592.48,83.9,0.52911,0.00027,13.00708]
[1776613011589,44.67,75592.48,83.9,0.52911,0.00027,13.00708]
[1776613012015,44.67,75592.48,83.9,0.52911,0.00027,13.00708]
[1776613012427,44.68,75562.03,83.9,0.5208,0.00027,13.01883]
[1776613013433,44.68,75561.35,83.9,0.52062,0.00027,13.01902]
[1776613014368,44.68,75561.35,83.9,0.52062,0.00027,13.01902]
[1776613014555,44.68,75563.39,83.9,0.52117,0.00027,13.01842]
[1776613014940,44.68,75563.39,83.9,0.52117,0.00027,13.01842]
[1776613014944,44.68,75563.39,83.9,0.52117,0.00027,13.01842]
[1776613015069,44.68,75563.39,83.9,0.52117,0.00027,13.01842]
[1776613015153,44.68,75563.39,83.9,0.52117,0.00027,13.01842]
[1776613015448,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613015535,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613015559,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613015834,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613015912,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613015947,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613015978,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613016380,44.68,75561.63,83.9,0.52069,0.00027,13.01895]
[1776613017462,44.68,75565.48,83.9,0.52174,0.00027,13.01778]
[1776613018469,44.69,75560.13,83.9,0.52028,0.00027,13.01938]
[1776613020939,44.69,75562.02,83.9,0.5208,0.00027,13.01884]
[1776613020975,44.69,75562.02,83.9,0.5208,0.00027,13.01884]
[1776613021448,44.69,75562.02,83.9,0.5208,0.00027,13.01884]
[1776613021460,44.69,75562.02,83.9,0.5208,0.00027,13.01884]
[1776613021506,44.69,75562.02,83.9,0.5208,0.00027,13.01884]
[1776613021502,44.69,75573.32,83.9,0.52388,0.00027,13.01514]
[1776613021582,44.69,75573.32,83.9,0.52388,0.00027,13.01514]
[1776613021882,44.69,75573.32,83.9,0.52388,0.00027,13.01514]
[1776613022504,44.69,75595.44,83.9,0.5299,0.00027,13.00566]
[1776613022613,44.69,75595.44,83.9,0.5299,0.00027,13.00566]
[1776613023037,44.69,75595.44,83.9,0.5299,0.00027,13.00566]
[1776613023418,44.69,75595.44,83.9,0.5299,0.00027,13.00566]
[1776613023509,44.69,75607.92,83.9,0.5333,0.00027,12.99899]
[1776613023593,44.69,75607.92,83.9,0.5333,0.00027,12.99899]
[1776613023782,44.69,75607.92,83.9,0.5333,0.00027,12.99899]
[1776613024242,44.69,75607.92,83.9,0.5333,0.00027,12.99899]
[1776613024343,44.69,75607.92,83.9,0.5333,0.00027,12.99899]
[1776613024418,44.69,75607.92,83.9,0.5333,0.00027,12.99899]
[1776613024514,44.69,75616.08,83.9,0.53552,0.00027,12.99413]
[1776613024585,44.69,75616.08,83.9,0.53552,0.00027,12.99413]
[1776613026247,44.69,75615.18,83.9,0.53528,0.00027,12.99469]
[1776613027099,44.69,75613.64,83.9,0.53486,0.00027,12.99563]
[1776613027535,44.69,75607.08,83.9,0.53307,0.00027,12.99948]
[1776613028667,44.69,75607.08,83.9,0.53307,0.00027,12.99948]
[1776613028696,44.69,75602.79,83.9,0.5319,0.00027,13.00185]
[1776613029601,44.69,75602.79,83.9,0.5319,0.00027,13.00185]
[1776613029670,44.69,75602.79,83.9,0.5319,0.00027,13.00185]
[1776613030535,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030602,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030664,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030690,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030730,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030798,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030948,44.7,75606.93,83.9,0.53303,0.00027,12.99957]
[1776613030970,44.7,75607.85,83.9,0.53328,0.00027,12.99905]
[1776613031945,44.7,75607.85,83.9,0.53328,0.00027,12.99905]
[1776613032339,44.7,75607.85,83.9,0.53328,0.00027,12.99905]
[1776613032364,44.7,75607.85,83.9,0.53328,0.00027,12.99905]
[1776613032401,44.69,75604.59,83.9,0.53239,0.00027,13.00087]
[1776613032632,44.69,75604.59,83.9,0.53239,0.00027,13.00087]
[1776613033271,44.69,75604.59,83.9,0.53239,0.00027,13.00087]
[1776613033333,44.69,75604.59,83.9,0.53239,0.00027,13.00087]
[1776613033440,44.69,75604.59,83.9,0.53239,0.00027,13.00087]
[1776613033485,44.69,75613.41,83.9,0.53479,0.00027,12.99577]
[1776613033587,44.69,75607.25,83.9,0.53312,0.00027,12.99938]
[1776613034659,44.69,75607.25,83.9,0.53312,0.00027,12.99938]
[1776613037053,44.69,75608.46,83.9,0.53345,0.00027,12.99869]
[1776613037252,44.69,75608.42,83.9,0.53344,0.00027,12.99871]
[1776613037760,44.69,75608.42,83.9,0.53344,0.00027,12.99871]
[1776613037871,44.69,75608.42,83.9,0.53344,0.00027,12.99871]
[1776613037906,44.69,75608.42,83.9,0.53344,0.00027,12.99871]
[1776613038245,44.69,75608.42,83.9,0.53344,0.00027,12.99871]
[1776613038297,44.69,75616.28,83.9,0.53557,0.00027,12.99401]
[1776613039263,44.69,75616.28,83.9,0.53557,0.00027,12.99401]
[1776613039265,44.69,75623.61,83.9,0.53757,0.00027,12.98929]
[1776613039634,44.69,75623.61,83.9,0.53757,0.00027,12.98929]
[1776613040482,44.69,75623.61,83.9,0.53757,0.00027,12.98929]
[1776613040495,44.69,75626.08,83.9,0.53824,0.00027,12.98763]
[1776613043454,44.7,75630.12,83.9,0.53933,0.00027,12.98483]
[1776613043660,44.7,75627.01,83.9,0.53849,0.00027,12.987]
[1776613048336,44.7,75628.94,83.9,0.53901,0.00027,12.98567]
[1776613048489,44.7,75628.94,83.9,0.53901,0.00027,12.98567]
[1776613048545,44.7,75628.94,83.9,0.53901,0.00027,12.98567]
[1776613048663,44.7,75628.94,83.9,0.53901,0.00027,12.98567]
[1776613048663,44.7,75628.94,83.9,0.53901,0.00027,12.98567]
[1776613049411,44.7,75640.3,83.9,0.54209,0.00027,12.97736]
[1776613049690,44.7,75640.3,83.9,0.54209,0.00027,12.97736]
[1776613050103,44.7,75640.3,83.9,0.54209,0.00027,12.97736]
[1776613050153,44.7,75640.3,83.9,0.54209,0.00027,12.97736]
[1776613050518,44.7,75640.3,83.9,0.54209,0.00027,12.97736]
[1776613050553,44.7,75643.49,83.9,0.54295,0.00027,12.97489]
[1776613050723,44.7,75643.49,83.9,0.54295,0.00027,12.97489]
[1776613050877,44.7,75643.49,83.9,0.54295,0.00027,12.97489]
[1776613051493,44.7,75643.49,83.9,0.54295,0.00027,12.97489]
[1776613050958,44.7,75661.12,83.9,0.54773,0.00027,12.9601]
[1776613051887,44.7,75661.12,83.9,0.54773,0.00027,12.9601]
[1776613052170,44.7,75661.12,83.9,0.54773,0.00027,12.9601]
[1776613052560,44.7,75665.78,83.9,0.54902,0.00027,12.94918]
[1776613052918,44.7,75665.78,83.9,0.54902,0.00027,12.94918]
[1776613052935,44.7,75671.43,83.9,0.55055,0.00027,12.94389]
[1776613053660,44.7,75671.43,83.9,0.55055,0.00027,12.94389]
[1776613054846,44.69,75673.65,83.9,0.55116,0.00027,12.94172]
[1776613054997,44.69,75669.18,83.9,0.54995,0.00027,12.94599]
[1776613055745,44.69,75650.87,83.9,0.54499,0.00027,12.9622]
[1776613057405,44.69,75650.87,83.9,0.54499,0.00027,12.9622]
[1776613057409,44.69,75647.96,83.9,0.5442,0.00027,12.96459]
[1776613058521,44.69,75647.96,83.9,0.5442,0.00027,12.96459]
[1776613058522,44.69,75647.96,83.9,0.5442,0.00027,12.96459]
[1776613058565,44.69,75653.09,83.9,0.54559,0.00027,12.96035]
[1776613059304,44.69,75653.09,83.9,0.54559,0.00027,12.96035]
[1776613059703,44.69,75654.2,83.9,0.54589,0.00027,12.9594]
[1776613059774,44.69,75662.03,83.9,0.54802,0.00027,12.95255]
[1776613061198,44.69,75662.03,83.9,0.54802,0.00027,12.95255]
[1776613061234,44.69,75652.6,83.9,0.54546,0.00027,12.96075]
[1776613061700,44.69,75652.6,83.9,0.54546,0.00027,12.96075]
[1776613063117,44.69,75652.14,83.9,0.54533,0.00027,12.96115]
[1776613063377,44.69,75652.14,83.9,0.54533,0.00027,12.96115]
[1776613064376,44.69,75652.25,83.9,0.54536,0.00027,12.96106]
[1776613064377,44.69,75652.25,83.9,0.54536,0.00027,12.96106]
[1776613064710,44.69,75653.53,83.9,0.5457,0.00027,12.95999]
[1776613064808,44.69,75646.47,83.9,0.54379,0.00027,12.96582]
[1776613067153,44.69,75647.21,83.9,0.54399,0.00027,12.96523]
[1776613067218,44.69,75647.21,83.9,0.54399,0.00027,12.96523]
[1776613067829,44.7,75652.76,83.9,0.54549,0.00027,12.96066]
[1776613072366,44.71,75652.14,83.9,0.54532,0.00027,12.9612]
[1776613072455,44.71,75644.22,83.9,0.54317,0.00027,12.96766]
[1776613072841,44.71,75644.22,83.9,0.54317,0.00027,12.96766]
[1776613072866,44.71,75653.75,83.9,0.54575,0.00027,12.95986]
[1776613073873,44.71,75656.72,83.9,0.54655,0.00027,12.95732]
[1776613076894,44.72,75650.16,83.9,0.54477,0.00027,12.96288]
[1776613078328,44.72,75650.16,83.9,0.54477,0.00027,12.96288]
[1776613078871,44.72,75648.14,83.9,0.54422,0.00027,12.96455]
[1776613079350,44.72,75648.14,83.9,0.54422,0.00027,12.96455]
[1776613081355,44.72,75646.15,83.9,0.54368,0.00027,12.96617]
[1776613082354,44.73,75646.12,83.9,0.54367,0.00027,12.9662]
[1776613083943,44.73,75649.73,83.9,0.54464,0.00027,12.96327]
[1776613084646,44.73,75649.73,83.9,0.54464,0.00027,12.96327]
[1776613084773,44.73,75649.73,83.9,0.54464,0.00027,12.96327]
[1776613084897,44.73,75649.73,83.9,0.54464,0.00027,12.96327]
[1776613085445,44.73,75658.54,83.9,0.54703,0.00027,12.9558]
[1776613086555,44.73,75658.54,83.9,0.54703,0.00027,12.9558]
[1776613086247,44.73,75673.99,83.9,0.55121,0.00027,12.94155]
[1776613087263,44.72,75674.2,83.9,0.55128,0.00027,12.94133]
[1776613088122,44.72,75671.74,83.9,0.55061,0.00027,12.9437]
[1776613089485,44.72,75671.74,83.9,0.55061,0.00027,12.9437]
[1776613090285,44.72,75672.5,83.9,0.55082,0.00027,12.94294]
[1776613090384,44.71,75672.42,83.9,0.5508,0.00027,12.94301]
[1776613090994,44.71,75675.93,83.9,0.55175,0.00027,12.93961]
[1776613091936,44.71,75675.93,83.9,0.55175,0.00027,12.93961]
[1776613092559,44.71,75675.93,83.9,0.55175,0.00027,12.93961]
[1776613092600,44.71,75675.93,83.9,0.55175,0.00027,12.93961]
[1776613092001,44.71,75677.9,83.9,0.55229,0.00027,12.93765]
[1776613093553,44.71,75677.9,83.9,0.55229,0.00027,12.93765]
[1776613093008,44.71,75678.36,83.9,0.55241,0.00027,12.93719]
[1776613093639,44.71,75678.36,83.9,0.55241,0.00027,12.93719]
[1776613093786,44.71,75678.36,83.9,0.55241,0.00027,12.93719]
[1776613094495,44.71,75678.36,83.9,0.55241,0.00027,12.93719]
[1776613094596,44.71,75688.71,83.9,0.55521,0.00027,12.92656]
[1776613096029,44.7,75685.03,83.9,0.55422,0.00027,12.93039]
[1776613096706,44.7,75685.03,83.9,0.55422,0.00027,12.93039]
[1776613097403,44.7,75685.64,83.9,0.55439,0.00027,12.92974]
[1776613098043,44.7,75688.98,83.9,0.5553,0.00027,12.92623]
[1776613099384,44.7,75688.98,83.9,0.5553,0.00027,12.92623]
[1776613099485,44.7,75689.65,83.9,0.55548,0.00027,12.92551]
[1776613101064,44.69,75683.94,83.9,0.55394,0.00027,12.93147]
[1776613101897,44.69,75683.94,83.9,0.55394,0.00027,12.93147]
[1776613101899,44.69,75683.94,83.9,0.55394,0.00027,12.93147]
[1776613102072,44.69,75677.12,83.9,0.5521,0.00027,12.93833]
[1776613103698,44.69,75675.21,83.9,0.55158,0.00027,12.9402]
[1776613104086,44.69,75672.25,83.9,0.55078,0.00027,12.94306]
[1776613105093,44.68,75669.34,83.9,0.55,0.00027,12.94582]
[1776613108412,44.68,75669.49,83.9,0.55004,0.00027,12.94567]
[1776613109628,44.68,75657.41,83.9,0.54677,0.00027,12.95661]
[1776613110054,44.68,75657.41,83.9,0.54677,0.00027,12.95661]
[1776613110075,44.68,75657.41,83.9,0.54677,0.00027,12.95661]
[1776613110351,44.68,75657.41,83.9,0.54677,0.00027,12.95661]
[1776613110399,44.68,75657.41,83.9,0.54677,0.00027,12.95661]
[1776613110436,44.68,75644.85,83.9,0.54336,0.00027,12.96707]
[1776613111068,44.68,75644.85,83.9,0.54336,0.00027,12.96707]
[1776613111137,44.68,75635.58,83.9,0.54086,0.00027,12.96752]
[1776613112144,44.68,75633.07,83.9,0.54018,0.00027,12.96936]
[1776613113695,44.68,75632.82,83.9,0.54011,0.00027,12.96955]
[1776613114252,44.68,75632.82,83.9,0.54011,0.00027,12.96955]
[1776613115083,44.68,75631.88,83.9,0.53985,0.00027,12.97023]
[1776613115265,44.68,75624.28,83.9,0.53778,0.00027,12.97551]
[1776613116221,44.68,75624.28,83.9,0.53778,0.00027,12.97551]
[1776613116305,44.68,75627.03,83.9,0.53853,0.00027,12.97364]
[1776613119911,44.68,75627.43,83.9,0.53864,0.00027,12.97337]
[1776613120201,44.69,75620.18,83.9,0.53667,0.00027,12.97822]
[1776613121208,44.69,75622.63,83.9,0.53733,0.00027,12.97662]
[1776613122215,44.69,75618.57,83.9,0.53623,0.00027,12.97925]
[1776613122947,44.69,75618.57,83.9,0.53623,0.00027,12.97925]
[1776613123612,44.69,75618.57,83.9,0.53623,0.00027,12.97925]
[1776613123632,44.69,75618.57,83.9,0.53623,0.00027,12.97925]
[1776613123724,44.69,75618.31,83.9,0.53616,0.00027,12.97942]
[1776613124230,44.69,75623.34,83.9,0.53753,0.00027,12.97615]
[1776613125237,44.69,75629.03,83.9,0.53907,0.00027,12.97226]
[1776613126244,44.69,75625.69,83.9,0.53816,0.00027,12.97457]
[1776613127252,44.69,75617.28,83.9,0.53588,0.00027,12.98007]
[1776613128259,44.69,75614.56,83.9,0.53513,0.00027,12.98176]
[1776613131812,44.69,75614.17,83.9,0.53503,0.00027,12.98201]
[1776613132286,44.69,75609.4,83.9,0.53373,0.00027,12.98485]
[1776613132968,44.69,75609.4,83.9,0.53373,0.00027,12.98485]
[1776613133294,44.7,75625.91,83.9,0.53822,0.00027,12.97444]
[1776613134300,44.7,75625.8,83.9,0.53819,0.00027,12.97451]
[1776613137322,44.7,75629.08,83.9,0.53908,0.00027,12.97225]
[1776613142358,44.7,75630.2,83.9,0.53938,0.00027,12.97148]
[1776613146344,44.71,75631.56,83.9,0.53975,0.00027,12.97052]
[1776613146397,44.71,75631.56,83.9,0.53975,0.00027,12.97052]
[1776613146496,44.71,75631.56,83.9,0.53975,0.00027,12.97052]
[1776613146949,44.71,75631.79,83.9,0.53981,0.00027,12.97035]
[1776613147458,44.71,75631.79,83.9,0.53981,0.00027,12.97035]
[1776613147551,44.72,75638.81,83.9,0.54171,0.00027,12.9652]
[1776613150417,44.72,75641.23,83.9,0.54236,0.00027,12.96336]
[1776613151424,44.72,75645.17,83.9,0.54343,0.00027,12.96028]
[1776613152365,44.72,75645.17,83.9,0.54343,0.00027,12.96028]
[1776613152374,44.72,75645.17,83.9,0.54343,0.00027,12.96028]
[1776613152417,44.72,75645.17,83.9,0.54343,0.00027,12.96028]
[1776613152531,44.72,75645.17,83.9,0.54343,0.00027,12.96028]
[1776613152699,44.73,75646.55,83.9,0.5438,0.00027,12.95918]
[1776613153438,44.73,75663.89,83.9,0.5485,0.00027,12.94434]
[1776613153997,44.73,75663.89,83.9,0.5485,0.00027,12.94434]
[1776613154491,44.73,75659.48,83.9,0.5473,0.00027,12.9483]
[1776613157465,44.74,75655.69,83.9,0.54627,0.00027,12.95163]
[1776613161285,44.75,75655.95,83.9,0.54633,0.00027,12.95143]
[1776613161494,44.75,75659.48,83.9,0.54729,0.00027,12.94836]
[1776613162500,44.75,75663.27,83.9,0.54831,0.00027,12.94499]
[1776613163508,44.76,75665.77,83.9,0.54899,0.00027,12.94273]
[1776613165522,44.76,75669.93,83.9,0.55011,0.00027,12.93888]
[1776613166714,44.76,75669.95,83.9,0.55011,0.00027,12.93887]
[1776613167536,44.76,75674.83,83.9,0.55143,0.00027,12.93418]
[1776613168572,44.76,75674.83,83.9,0.55143,0.00027,12.93418]
[1776613168674,44.76,75678.77,83.9,0.5525,0.00027,12.9303]
[1776613170177,44.75,75676.48,83.9,0.55188,0.00027,12.93255]
[1776613170567,44.75,75677.11,83.9,0.55205,0.00027,12.93193]
[1776613171174,44.75,75677.11,83.9,0.55205,0.00027,12.93193]
[1776613171215,44.75,75677.11,83.9,0.55205,0.00027,12.93193]
[1776613171574,44.75,75676.11,83.9,0.55181,0.00027,12.9262]
[1776613173595,44.75,75674.6,83.9,0.5514,0.00027,12.92767]
[1776613174595,44.74,75677.91,83.9,0.5523,0.00027,12.92441]
[1776613175416,44.74,75677.91,83.9,0.5523,0.00027,12.92441]
[1776613175602,44.74,75679.92,83.9,0.55285,0.00027,12.9224]
[1776613175841,44.74,75679.92,83.9,0.55285,0.00027,12.9224]
[1776613176609,44.74,75681.31,83.9,0.55323,0.00027,12.92099]
[1776613180529,44.74,75682.52,83.9,0.55356,0.00027,12.91974]
[1776613180666,44.74,75682.52,83.9,0.55356,0.00027,12.91974]
[1776613180685,44.74,75682.52,83.9,0.55356,0.00027,12.91974]
[1776613180751,44.74,75683.0,83.9,0.55369,0.00027,12.91925]
[1776613181644,44.73,75685.17,83.9,0.55428,0.00027,12.91701]
[1776613181757,44.73,75685.17,83.9,0.55428,0.00027,12.91701]
[1776613181760,44.73,75685.17,83.9,0.55428,0.00027,12.91701]
[1776613182651,44.73,75679.9,83.9,0.55285,0.00027,12.92238]
[1776613183249,44.73,75679.9,83.9,0.55285,0.00027,12.92238]
[1776613183317,44.73,75679.9,83.9,0.55285,0.00027,12.92238]
[1776613185318,44.73,75681.28,83.9,0.55323,0.00027,12.92098]
[1776613185364,44.73,75681.28,83.9,0.55323,0.00027,12.92098]
[1776613185673,44.73,75684.66,83.9,0.55414,0.00027,12.91752]
[1776613186679,44.73,75687.22,83.9,0.55484,0.00027,12.91485]
[1776613188433,44.73,75686.49,83.9,0.55464,0.00027,12.91561]
[1776613189700,44.73,75691.31,83.9,0.55594,0.00027,12.9105]
[1776613192463,44.73,75690.79,83.9,0.5558,0.00027,12.91106]
[1776613192503,44.73,75690.79,83.9,0.5558,0.00027,12.91106]
[1776613192580,44.73,75690.79,83.9,0.5558,0.00027,12.91105]
[1776613192721,44.73,75688.08,83.9,0.55507,0.00027,12.91393]
[1776613193728,44.72,75685.66,83.9,0.55442,0.00027,12.91646]
[1776613195383,44.72,75685.66,83.9,0.55442,0.00027,12.91646]
[1776613195554,44.72,75685.66,83.9,0.55442,0.00027,12.91646]
[1776613195742,44.72,75682.05,83.9,0.55344,0.00027,12.92016]
[1776613198580,44.72,75680.02,83.9,0.5529,0.00027,12.92221]
[1776613203798,44.71,75680.5,83.9,0.55303,0.00027,12.92168]
[1776613205459,44.71,75680.5,83.9,0.55303,0.00027,12.92168]
[1776613206414,44.71,75681.25,83.9,0.55324,0.00027,12.92091]
[1776613207003,44.71,75668.51,83.9,0.54979,0.00027,12.93333]
[1776613207826,44.71,75660.55,83.9,0.54764,0.00027,12.94059]
[1776613208801,44.71,75660.55,83.9,0.54764,0.00027,12.94059]
[1776613209575,44.71,75660.55,83.9,0.54764,0.00027,12.94059]
[1776613209587,44.71,75660.55,83.9,0.54764,0.00027,12.94059]
[1776613213872,44.69,75657.13,83.9,0.54672,0.00027,12.94355]
[1776613215175,44.69,75657.13,83.9,0.54672,0.00027,12.94355]
[1776613215533,44.69,75657.13,83.9,0.54672,0.00027,12.94355]
[1776613216404,44.69,75648.22,83.9,0.5443,0.00027,12.95106]
[1776613216796,44.69,75648.22,83.9,0.5443,0.00027,12.95106]
[1776613217549,44.69,75648.22,83.9,0.5443,0.00027,12.95106]
[1776613217681,44.69,75648.22,83.9,0.5443,0.00027,12.95106]
[1776613217567,44.7,75643.43,83.9,0.543,0.00027,12.95491]
[1776613217899,44.7,75655.61,83.9,0.54631,0.00027,12.94488]
[1776613219913,44.7,75661.56,83.9,0.54791,0.00027,12.93967]
[1776613223941,44.71,75658.57,83.9,0.54709,0.00027,12.94236]
[1776613225619,44.71,75658.57,83.9,0.54709,0.00027,12.94236]
[1776613225624,44.71,75658.57,83.9,0.54709,0.00027,12.94236]
[1776613225662,44.71,75658.57,83.9,0.54709,0.00027,12.94236]
[1776613226207,44.72,75666.35,83.9,0.5492,0.00027,12.93538]
[1776613227699,44.72,75666.35,83.9,0.5492,0.00027,12.93538]
[1776613227739,44.71,75670.61,83.9,0.55036,0.00027,12.93137]
[1776613228443,44.71,75670.61,83.9,0.55036,0.00027,12.93137]
[1776613229652,44.71,75668.3,83.9,0.54973,0.00027,12.93353]
[1776613229720,44.71,75670.82,83.9,0.55042,0.00027,12.93115]
[1776613229983,44.71,75673.36,83.9,0.55111,0.00027,12.92871]
[1776613231384,44.71,75673.36,83.9,0.55111,0.00027,12.92871]
[1776613231459,44.71,75673.36,83.9,0.55111,0.00027,12.92871]
[1776613232432,44.7,75674.9,83.9,0.55155,0.00027,12.92051]
[1776613232533,44.7,75685.5,83.9,0.55442,0.00027,12.90983]
[1776613233044,44.7,75685.5,83.9,0.55442,0.00027,12.90983]
[1776613233250,44.7,75685.5,83.9,0.55442,0.00027,12.90983]
[1776613233259,44.7,75685.5,83.9,0.55442,0.00027,12.90983]
[1776613233362,44.7,75688.27,83.9,0.55517,0.00027,12.90693]
[1776613234200,44.7,75676.32,83.9,0.55194,0.00027,12.91911]
[1776613234964,44.7,75676.32,83.9,0.55194,0.00027,12.91911]
[1776613235570,44.7,75676.32,83.9,0.55194,0.00027,12.91911]
[1776613235638,44.7,75673.59,83.9,0.5512,0.00027,12.92176]
[1776613236147,44.7,75679.71,83.9,0.55286,0.00027,12.91572]
[1776613237161,44.7,75679.71,83.9,0.55286,0.00027,12.91572]
[1776613237256,44.7,75679.71,83.9,0.55286,0.00027,12.91572]
[1776613237266,44.7,75679.71,83.9,0.55286,0.00027,12.91572]
[1776613237338,44.7,75682.27,83.9,0.55355,0.00027,12.91313]
[1776613238040,44.7,75686.48,83.9,0.55469,0.00027,12.90877]
[1776613241065,44.69,75689.13,83.9,0.55541,0.00027,12.90597]
[1776613244213,44.69,75690.02,83.9,0.55566,0.00027,12.90501]
[1776613244700,44.69,75690.02,83.9,0.55566,0.00027,12.90501]
[1776613244234,44.69,75689.86,83.9,0.55561,0.00027,12.90518]
[1776613245498,44.69,75689.86,83.9,0.55561,0.00027,12.90518]
[1776613245502,44.69,75689.86,83.9,0.55561,0.00027,12.90518]
[1776613245510,44.69,75689.86,83.9,0.55561,0.00027,12.90518]
[1776613245543,44.69,75689.86,83.9,0.55561,0.00027,12.90518]
[1776613245623,44.69,75689.86,83.9,0.55561,0.00027,12.90518]
[1776613245699,44.69,75687.56,83.9,0.55499,0.00027,12.90761]
[1776613247659,44.69,75686.03,83.9,0.55458,0.00027,12.90921]
[1776613247672,44.69,75685.56,83.9,0.55445,0.00027,12.90969]
[1776613250528,44.69,75685.48,83.9,0.55443,0.00027,12.90977]
[1776613250681,44.69,75685.48,83.9,0.55443,0.00027,12.90977]
[1776613250690,44.68,75686.19,83.9,0.55463,0.00027,12.90902]
[1776613250798,44.68,75686.19,83.9,0.55463,0.00027,12.90902]
[1776613251135,44.68,75689.29,83.9,0.55547,0.00027,12.90575]
[1776613256170,44.68,75691.07,83.9,0.55595,0.00027,12.90384]
[1776613257178,44.68,75694.56,83.9,0.5569,0.00027,12.90005]
[1776613260619,44.68,75694.03,83.9,0.55675,0.00027,12.90063]
[1776613260687,44.68,75694.09,83.9,0.55677,0.00027,12.90056]
[1776613261062,44.68,75694.09,83.9,0.55677,0.00027,12.90056]
[1776613261079,44.68,75694.09,83.9,0.55677,0.00027,12.90056]
[1776613261251,44.68,75694.09,83.9,0.55677,0.00027,12.90056]
[1776613261252,44.68,75690.9,83.9,0.55591,0.00027,12.90401]
[1776613262213,44.68,75687.18,83.9,0.5549,0.00027,12.90796]
[1776613263739,44.68,75687.18,83.9,0.5549,0.00027,12.90796]
[1776613263775,44.68,75687.18,83.9,0.5549,0.00027,12.90796]
[1776613263788,44.68,75687.44,83.9,0.55497,0.00027,12.90768]
[1776613263804,44.68,75687.44,83.9,0.55497,0.00027,12.90768]
[1776613263902,44.68,75687.44,83.9,0.55497,0.00027,12.90768]
[1776613263907,44.68,75687.44,83.9,0.55497,0.00027,12.90768]
[1776613263979,44.68,75687.44,83.9,0.55497,0.00027,12.90768]
[1776613264536,44.68,75693.72,83.9,0.55667,0.00027,12.90095]
[1776613268261,44.68,75699.79,83.9,0.55832,0.00027,12.89422]
[1776613269268,44.68,75702.75,83.9,0.55912,0.00027,12.89086]
[1776613271152,44.68,75703.71,83.9,0.55938,0.00027,12.88976]
[1776613272167,44.68,75702.5,83.9,0.55905,0.00027,12.89115]
[1776613276438,44.68,75703.47,83.9,0.55931,0.00027,12.89005]
[1776613276447,44.68,75703.47,83.9,0.55931,0.00027,12.89005]
[1776613277338,44.68,75718.98,83.9,0.5635,0.00027,12.87154]
[1776613278592,44.68,75718.98,83.9,0.5635,0.00027,12.87154]
[1776613278680,44.68,75719.24,83.9,0.56356,0.00027,12.87123]
[1776613280021,44.68,75719.6,83.9,0.56366,0.00027,12.87079]
[1776613280397,44.68,75719.6,83.9,0.56366,0.00027,12.87079]
[1776613280399,44.68,75719.6,83.9,0.56366,0.00027,12.87079]
[1776613280555,44.68,75724.65,83.9,0.56502,0.00027,12.86445]
[1776613280917,44.68,75724.65,83.9,0.56502,0.00027,12.86445]
[1776613280922,44.68,75724.65,83.9,0.56502,0.00027,12.86445]
[1776613280935,44.68,75724.65,83.9,0.56502,0.00027,12.86445]
[1776613280938,44.68,75724.65,83.9,0.56502,0.00027,12.86445]
[1776613281091,44.68,75724.65,83.9,0.56502,0.00027,12.86445]
[1776613281541,44.68,75733.8,83.9,0.56748,0.00027,12.85258]
[1776613281949,44.68,75733.8,83.9,0.56748,0.00027,12.85258]
[1776613283441,44.69,75734.84,83.9,0.56776,0.00027,12.85121]
[1776613285747,44.69,75736.37,83.9,0.56816,0.00027,12.84921]
[1776613285757,44.69,75736.41,83.9,0.56817,0.00027,12.84917]
[1776613285865,44.69,75736.41,83.9,0.56817,0.00027,12.84917]
[1776613286767,44.69,75754.83,83.9,0.57313,0.00027,12.82346]
[1776613287698,44.69,75754.83,83.9,0.57313,0.00027,12.82346]
[1776613287766,44.69,75753.9,83.9,0.57288,0.00027,12.82478]
[1776613288415,44.68,75743.82,83.9,0.57018,0.00027,12.839]
[1776613290228,44.68,75743.04,83.9,0.56997,0.00027,12.84005]
[1776613293635,44.67,75742.62,83.9,0.56991,0.00027,12.8338]
[1776613295464,44.66,75746.78,83.9,0.57104,0.00027,12.82792]
[1776613295885,44.66,75746.78,83.9,0.57104,0.00027,12.82792]
[1776613297345,44.65,75745.92,83.9,0.57082,0.00027,12.82909]
[1776613299829,44.64,75744.19,83.9,0.57037,0.00027,12.83141]
[1776613300000,44.64,75744.19,83.9,0.57037,0.00027,12.83141]
[1776613300132,44.64,75744.19,83.9,0.57037,0.00027,12.83141]
[1776613300224,44.64,75744.19,83.9,0.57037,0.00027,12.83141]
[1776613300499,44.64,75730.87,83.9,0.56678,0.00027,12.84941]
[1776613301468,44.64,75730.87,83.9,0.56678,0.00027,12.84941]
[1776613301587,44.64,75730.87,83.9,0.56678,0.00027,12.84941]
[1776613302777,44.65,75738.19,83.9,0.56874,0.00027,12.8397]
[1776613305534,44.66,75744.22,83.9,0.57036,0.00027,12.83147]
[1776613309710,44.65,75745.59,83.9,0.57073,0.00027,12.82955]
[1776613309743,44.65,75751.97,83.9,0.57245,0.00027,12.82048]
[1776613310569,44.65,75755.61,83.9,0.57343,0.00027,12.81518]
[1776613311652,44.64,75759.54,83.9,0.5745,0.00027,12.80938]
[1776613318416,44.63,75759.78,83.9,0.57459,0.00027,12.80886]
[1776613318626,44.61,75763.89,83.9,0.57571,0.00027,12.8026]
[1776613319023,44.61,75763.89,83.9,0.57571,0.00027,12.8026]
[1776613319037,44.61,75763.89,83.9,0.57571,0.00027,12.8026]
[1776613319632,44.61,75762.71,83.9,0.57539,0.00027,12.80436]
[1776613320804,44.61,75762.71,83.9,0.57539,0.00027,12.80436]
[1776613321647,44.61,75763.58,83.9,0.57564,0.00027,12.80299]
[1776613323485,44.6,75765.31,83.9,0.57611,0.00027,12.80033]
[1776613323661,44.59,75767.96,83.9,0.57683,0.00027,12.79624]
[1776613324668,44.59,75771.55,83.9,0.5778,0.00027,12.79069]
[1776613326755,44.59,75771.91,83.9,0.57789,0.00027,12.79013]
[1776613326797,44.59,75773.39,83.9,0.57829,0.00027,12.78781]
[1776613327689,44.59,75770.35,83.9,0.57748,0.00027,12.79248]
[1776613332726,44.56,75770.89,83.9,0.57767,0.00027,12.79136]
[1776613332987,44.56,75770.89,83.9,0.57767,0.00027,12.79136]
[1776613333023,44.56,75770.89,83.9,0.57767,0.00027,12.79136]
[1776613333734,44.56,75767.21,83.9,0.57669,0.00027,12.79703]
[1776613334741,44.56,75761.34,83.9,0.57511,0.00027,12.80591]
[1776613335276,44.56,75761.34,83.9,0.57511,0.00027,12.80591]
[1776613335446,44.56,75761.34,83.9,0.57511,0.00027,12.80591]
[1776613335748,44.56,75754.07,83.9,0.57315,0.00027,12.81662]
[1776613336755,44.55,75748.56,83.9,0.57167,0.00027,12.82453]
[1776613339312,44.55,75748.09,83.9,0.57155,0.00027,12.82517]
[1776613342441,44.55,75747.39,83.9,0.57137,0.00027,12.82613]
[1776613347831,44.54,75746.56,83.9,0.57115,0.00027,12.82724]
[1776613348472,44.54,75746.56,83.9,0.57115,0.00027,12.82724]
[1776613352387,44.53,75746.27,83.9,0.57111,0.00027,12.82087]
[1776613352867,44.53,75753.73,83.9,0.57313,0.00027,12.81017]
[1776613352902,44.53,75753.73,83.9,0.57313,0.00027,12.81017]
[1776613353575,44.53,75753.73,83.9,0.57313,0.00027,12.81017]
[1776613353874,44.53,75757.26,83.9,0.57408,0.00027,12.80499]
[1776613354298,44.53,75757.26,83.9,0.57408,0.00027,12.80499]
[1776613354880,44.53,75760.21,83.9,0.57488,0.00027,12.8006]
[1776613357689,44.53,75762.2,83.9,0.57542,0.00027,12.79757]
[1776613357767,44.52,75765.59,83.9,0.57635,0.00027,12.79233]
[1776613357902,44.52,75762.05,83.9,0.5754,0.00027,12.7977]
[1776613362083,44.51,75760.36,83.9,0.57494,0.00027,12.80021]
[1776613363707,44.51,75759.13,83.9,0.57461,0.00027,12.80203]
[1776613364022,44.51,75756.93,83.9,0.57402,0.00027,12.80528]
[1776613364118,44.51,75752.79,83.9,0.57291,0.00027,12.81133]
[1776613365729,44.51,75752.79,83.9,0.57291,0.00027,12.81133]
[1776613370504,44.5,75755.38,83.9,0.57361,0.00027,12.8075]
[1776613371445,44.5,75755.95,83.9,0.57377,0.00027,12.80664]
[1776613371828,44.5,75755.95,83.9,0.57377,0.00027,12.80664]
[1776613371852,44.5,75755.95,83.9,0.57377,0.00027,12.80664]
[1776613371892,44.5,75757.53,83.9,0.5742,0.00027,12.8043]
[1776613372013,44.5,75763.05,83.9,0.57569,0.00027,12.79605]
[1776613373014,44.5,75766.51,83.9,0.57663,0.00027,12.79074]
[1776613376035,44.48,75770.56,83.9,0.57774,0.00027,12.78435]
[1776613377043,44.48,75766.61,83.9,0.57668,0.00027,12.79041]
[1776613378554,44.48,75766.61,83.9,0.57668,0.00027,12.79041]
[1776613378656,44.47,75765.93,83.9,0.57651,0.00027,12.79136]
[1776613379902,44.47,75765.93,83.9,0.57651,0.00027,12.79136]
[1776613382078,44.47,75762.37,83.9,0.57556,0.00027,12.79676]
[1776613382938,44.47,75762.37,83.9,0.57556,0.00027,12.79676]
[1776613383085,44.47,75763.02,83.9,0.57573,0.00027,12.79577]
[1776613384091,44.46,75769.29,83.9,0.57743,0.00027,12.78612]
[1776613386106,44.45,75772.15,83.9,0.57822,0.00027,12.78155]
[1776613387093,44.45,75772.15,83.9,0.57822,0.00027,12.78155]
[1776613387112,44.44,75771.84,83.9,0.57814,0.00027,12.78197]
[1776613390250,44.44,75770.92,83.9,0.5779,0.00027,12.78341]
[1776613390260,44.44,75770.92,83.9,0.5779,0.00027,12.78341]
[1776613390350,44.44,75770.76,83.9,0.57785,0.00027,12.78366]
[1776613394236,44.43,75771.1,83.9,0.57797,0.00027,12.78296]
[1776613394439,44.42,75771.1,83.9,0.57798,0.00027,12.78291]
[1776613395172,44.42,75767.3,83.9,0.57695,0.00027,12.78881]
[1776613399907,44.42,75766.59,83.9,0.57676,0.00027,12.7899]
[1776613399956,44.42,75766.24,83.9,0.57667,0.00027,12.79043]
[1776613404797,44.42,75766.0,83.9,0.57661,0.00027,12.79079]
[1776613410277,44.42,75766.61,83.9,0.57677,0.00027,12.78983]
[1776613413298,44.42,75764.21,83.9,0.57616,0.00027,12.78673]
[1776613414202,44.42,75764.21,83.9,0.57616,0.00027,12.78673]
[1776613415312,44.42,75754.16,83.9,0.57345,0.00027,12.80175]
[1776613417326,44.41,75746.63,83.9,0.57141,0.00027,12.81261]
[1776613419596,44.41,75746.16,83.9,0.57129,0.00027,12.81326]
[1776613419707,44.41,75746.16,83.9,0.57129,0.00027,12.81326]
[1776613420347,44.41,75741.32,83.9,0.56998,0.00027,12.82003]
[1776613421314,44.41,75741.32,83.9,0.56998,0.00027,12.82003]
[1776613427396,44.4,75740.35,83.9,0.56973,0.00027,12.82129]
[1776613432431,44.39,75734.0,83.9,0.56802,0.00027,12.82991]
[1776613435452,44.39,75727.91,83.9,0.56637,0.00027,12.83797]
[1776613438504,44.38,75727.78,83.9,0.56634,0.00027,12.83813]
[1776613438593,44.38,75730.11,83.9,0.56698,0.00027,12.83502]
[1776613439482,44.38,75739.71,83.9,0.56959,0.00027,12.822]
[1776613440686,44.38,75739.71,83.9,0.56959,0.00027,12.822]
[1776613440731,44.38,75739.71,83.9,0.56959,0.00027,12.822]
[1776613440751,44.38,75739.71,83.9,0.56959,0.00027,12.822]
[1776613440769,44.38,75739.71,83.9,0.56959,0.00027,12.822]
[1776613441971,44.37,75747.47,83.9,0.5717,0.00027,12.81106]
[1776613443185,44.37,75748.48,83.9,0.57198,0.00027,12.80959]
[1776613443279,44.37,75748.48,83.9,0.57198,0.00027,12.80959]
[1776613443315,44.37,75748.48,83.9,0.57198,0.00027,12.80959]
[1776613443383,44.37,75748.48,83.9,0.57198,0.00027,12.80959]
[1776613443486,44.37,75748.48,83.9,0.57198,0.00027,12.80959]
[1776613443578,44.37,75752.58,83.9,0.57309,0.00027,12.80363]
[1776613444120,44.37,75752.58,83.9,0.57309,0.00027,12.80363]
[1776613444518,44.37,75763.54,83.9,0.57606,0.00027,12.78728]
[1776613445594,44.37,75763.54,83.9,0.57606,0.00027,12.78728]
[1776613445663,44.37,75767.32,83.9,0.57708,0.00027,12.78146]
[1776613446933,44.37,75767.32,83.9,0.57708,0.00027,12.78146]
[1776613446969,44.37,75767.32,83.9,0.57708,0.00027,12.78146]
[1776613446966,44.36,75769.02,83.9,0.57755,0.00027,12.77878]
[1776613447538,44.36,75765.48,83.9,0.57659,0.00027,12.78425]
[1776613450423,44.36,75764.77,83.9,0.5764,0.00027,12.78534]
[1776613450452,44.36,75764.77,83.9,0.5764,0.00027,12.78534]
[1776613450872,44.36,75765.95,83.9,0.57672,0.00027,12.78352]
[1776613451567,44.36,75776.59,83.9,0.57959,0.00027,12.76681]
[1776613452827,44.36,75776.59,83.9,0.57959,0.00027,12.76681]
[1776613458188,44.36,75777.11,83.9,0.57973,0.00027,12.76602]
[1776613458230,44.36,75777.11,83.9,0.57973,0.00027,12.76602]
[1776613458616,44.36,75777.07,83.9,0.57972,0.00027,12.76602]
[1776613464291,44.34,75777.44,83.9,0.57985,0.00027,12.76526]
[1776613464658,44.33,75777.37,83.9,0.57985,0.00027,12.76527]
[1776613469693,44.34,75777.5,83.9,0.57988,0.00027,12.7651]
[1776613474728,44.34,75776.16,83.9,0.57955,0.00027,12.7605]
[1776613479763,44.34,75776.02,83.9,0.5795,0.00027,12.76076]
[1776613481169,44.34,75776.12,83.9,0.57953,0.00027,12.76061]
[1776613485287,44.35,75777.47,83.9,0.57989,0.00027,12.75847]
[1776613485348,44.35,75777.47,83.9,0.57989,0.00027,12.75847]
[1776613485804,44.35,75773.99,83.9,0.57895,0.00027,12.76403]
[1776613486585,44.35,75773.99,83.9,0.57895,0.00027,12.76403]
[1776613486812,44.35,75769.42,83.9,0.57771,0.00027,12.77122]
[1776613487818,44.35,75765.38,83.9,0.57662,0.00027,12.77748]
[1776613491298,44.35,75766.04,83.9,0.5768,0.00027,12.77646]
[1776613496885,44.34,75763.91,83.9,0.57623,0.00027,12.77972]
[1776613497102,44.34,75763.91,83.9,0.57623,0.00027,12.77972]
[1776613500205,44.34,75760.98,83.9,0.57543,0.00027,12.78417]
[1776613500226,44.34,75760.98,83.9,0.57543,0.00027,12.78417]
[1776613500304,44.34,75760.98,83.9,0.57543,0.00027,12.78417]
[1776613500378,44.34,75760.98,83.9,0.57543,0.00027,12.78417]
[1776613500450,44.34,75760.98,83.9,0.57543,0.00027,12.78417]
[1776613500913,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501414,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501429,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501440,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501506,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501536,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501606,44.34,75745.39,83.9,0.57121,0.00027,12.80702]
[1776613501919,44.34,75752.62,83.9,0.57317,0.00027,12.79658]
[1776613502935,44.34,75757.82,83.9,0.57458,0.00027,12.78889]
[1776613504241,44.34,75757.87,83.9,0.5746,0.00027,12.78881]
[1776613504948,44.34,75753.09,83.9,0.5733,0.00027,12.79588]
[1776613505956,44.34,75744.94,83.9,0.57109,0.00027,12.80762]
[1776613507621,44.34,75742.91,83.9,0.57055,0.00027,12.81047]
[1776613509629,44.34,75740.91,83.9,0.57,0.00027,12.81325]
[1776613513005,44.33,75734.67,83.9,0.56832,0.00027,12.82178]
[1776613514286,44.33,75733.79,83.9,0.56808,0.00027,12.82296]
[1776613517033,44.32,75731.31,83.9,0.56741,0.00027,12.82626]
[1776613518040,44.32,75728.29,83.9,0.56659,0.00027,12.83026]
[1776613520730,44.32,75727.8,83.9,0.56646,0.00027,12.83089]
[1776613526095,44.31,75726.88,83.9,0.56623,0.00027,12.83201]
[1776613531133,44.3,75727.75,83.9,0.56651,0.00027,12.82406]
[1776613536167,44.29,75728.53,83.9,0.56673,0.00027,12.82295]
[1776613538182,44.28,75730.92,83.9,0.56739,0.00027,12.81974]
[1776613540196,44.28,75737.02,83.9,0.56906,0.00027,12.81144]
[1776613541515,44.28,75737.02,83.9,0.56906,0.00027,12.81144]
[1776613542231,44.28,75739.06,83.9,0.56961,0.00027,12.80861]
[1776613544236,44.27,75741.04,83.9,0.57016,0.00027,12.80581]
[1776613544271,44.27,75734.63,83.9,0.56841,0.00027,12.81466]
[1776613546502,44.27,75734.95,83.9,0.5685,0.00027,12.81421]
[1776613546744,44.27,75734.95,83.9,0.5685,0.00027,12.81421]
[1776613546826,44.27,75739.83,83.9,0.56984,0.00027,12.80746]
[1776613548018,44.27,75739.83,83.9,0.56984,0.00027,12.80746]
[1776613548503,44.27,75739.72,83.9,0.56981,0.00027,12.80761]
[1776613548506,44.27,75739.72,83.9,0.56981,0.00027,12.80761]
[1776613548538,44.27,75748.17,83.9,0.57211,0.00027,12.79563]
[1776613549261,44.26,75752.18,83.9,0.5732,0.00027,12.78979]
[1776613550512,44.26,75752.18,83.9,0.5732,0.00027,12.78979]
[1776613551026,44.26,75752.18,83.9,0.5732,0.00027,12.78979]
[1776613551058,44.26,75755.05,83.9,0.57398,0.00027,12.78554]
[1776613553289,44.26,75758.18,83.9,0.57483,0.00027,12.78086]
[1776613559330,44.26,75759.18,83.9,0.57511,0.00027,12.77934]
[1776613563814,44.26,75759.4,83.9,0.57517,0.00027,12.779]
[1776613563880,44.26,75759.4,83.9,0.57517,0.00027,12.779]
[1776613564371,44.26,75766.13,83.9,0.57699,0.00027,12.7687]
[1776613569402,44.26,75766.81,83.9,0.57718,0.00027,12.76766]
[1776613570409,44.26,75771.85,83.9,0.57854,0.00027,12.75976]
[1776613571348,44.26,75771.85,83.9,0.57854,0.00027,12.75976]
[1776613572172,44.26,75772.6,83.9,0.57875,0.00027,12.75857]
[1776613572238,44.26,75772.6,83.9,0.57875,0.00027,12.75857]
[1776613572423,44.26,75773.78,83.9,0.57907,0.00027,12.75669]
[1776613573429,44.26,75776.6,83.9,0.57983,0.00027,12.75218]
[1776613575444,44.26,75782.77,83.9,0.58149,0.00027,12.74215]
[1776613577623,44.26,75782.59,83.9,0.58144,0.00027,12.74246]
[1776613577628,44.26,75782.59,83.9,0.58144,0.00027,12.74246]
[1776613577666,44.27,75782.52,83.9,0.58142,0.00027,12.74259]
[1776613578466,44.27,75773.46,83.9,0.57897,0.00027,12.75727]
[1776613581142,44.27,75773.72,83.9,0.57904,0.00027,12.75686]
[1776613581392,44.27,75773.72,83.9,0.57904,0.00027,12.75686]
[1776613581398,44.27,75773.72,83.9,0.57904,0.00027,12.75686]
[1776613581487,44.27,75774.86,83.9,0.57935,0.00027,12.75504]
[1776613582494,44.27,75778.85,83.9,0.58043,0.00027,12.74861]
[1776613585127,44.27,75778.53,83.9,0.58034,0.00027,12.74915]
[1776613585160,44.27,75778.53,83.9,0.58034,0.00027,12.74915]
[1776613585694,44.27,75778.53,83.9,0.58034,0.00027,12.74915]
[1776613585725,44.27,75778.24,83.9,0.58026,0.00027,12.74963]
[1776613586967,44.27,75778.24,83.9,0.58026,0.00027,12.74963]
[1776613587069,44.27,75777.63,83.9,0.5801,0.00027,12.75056]
[1776613587529,44.27,75780.31,83.9,0.58083,0.00027,12.7462]
[1776613588536,44.27,75783.46,83.9,0.58168,0.00027,12.74104]
[1776613589729,44.27,75783.46,83.9,0.58168,0.00027,12.74104]
[1776613596593,44.27,75781.4,83.9,0.58114,0.00027,12.73773]
[1776613597837,44.27,75781.4,83.9,0.58114,0.00027,12.73773]
[1776613597871,44.27,75781.4,83.9,0.58114,0.00027,12.73773]
[1776613597900,44.27,75781.4,83.9,0.58114,0.00027,12.73773]
[1776613597982,44.27,75781.4,83.9,0.58114,0.00027,12.73773]
[1776613598014,44.27,75781.4,83.9,0.58114,0.00027,12.73773]
[1776613600621,44.28,75784.46,83.9,0.58196,0.00027,12.73274]
[1776613601280,44.28,75784.46,83.9,0.58196,0.00027,12.73274]
[1776613606663,44.29,75783.13,83.9,0.58159,0.00027,12.73502]
[1776613607672,44.29,75786.48,83.9,0.5825,0.00027,12.72948]
[1776613608958,44.29,75790.07,83.9,0.58346,0.00027,12.72347]
[1776613614720,44.29,75796.69,83.9,0.58524,0.00027,12.7122]
[1776613616734,44.29,75799.0,83.9,0.58586,0.00027,12.70821]
[1776613618748,44.29,75801.45,83.9,0.58653,0.00027,12.70392]
[1776613621655,44.29,75801.92,83.9,0.58666,0.00027,12.70304]
[1776613621669,44.29,75801.92,83.9,0.58666,0.00027,12.70304]
[1776613621955,44.29,75801.92,83.9,0.58666,0.00027,12.70304]
[1776613621995,44.29,75801.92,83.9,0.58666,0.00027,12.70304]
[1776613622035,44.29,75805.31,83.9,0.58758,0.00027,12.69701]
[1776613622177,44.29,75805.31,83.9,0.58758,0.00027,12.69701]
[1776613622261,44.29,75805.31,83.9,0.58758,0.00027,12.69701]
[1776613622729,44.29,75805.31,83.9,0.58758,0.00027,12.69701]
[1776613622794,44.29,75805.31,83.9,0.58758,0.00027,12.69701]
[1776613622913,44.29,75805.31,83.9,0.58758,0.00027,12.69701]
[1776613623013,44.28,75820.65,83.9,0.59171,0.00027,12.66902]
[1776613623428,44.28,75820.65,83.9,0.59171,0.00027,12.66902]
[1776613623791,44.28,75815.32,83.9,0.59029,0.00027,12.67883]
[1776613625020,44.28,75815.32,83.9,0.59029,0.00027,12.67883]
[1776613625049,44.28,75815.32,83.9,0.59029,0.00027,12.67883]
[1776613625806,44.27,75817.97,83.9,0.59101,0.00027,12.67386]
[1776613626517,44.27,75817.97,83.9,0.59101,0.00027,12.67386]
[1776613626813,44.27,75820.89,83.9,0.5918,0.00027,12.66839]
[1776613627820,44.27,75813.77,83.9,0.58989,0.00027,12.68153]
[1776613629723,44.27,75811.72,83.9,0.58934,0.00027,12.68523]
[1776613629747,44.27,75811.72,83.9,0.58934,0.00027,12.68523]
[1776613629753,44.27,75811.72,83.9,0.58934,0.00027,12.68523]
[1776613629767,44.27,75811.72,83.9,0.58934,0.00027,12.68523]
[1776613629773,44.27,75811.72,83.9,0.58934,0.00027,12.68523]
[1776613629835,44.26,75813.9,83.9,0.58994,0.00027,12.68121]
[1776613631512,44.26,75815.25,83.9,0.5903,0.00027,12.6787]
[1776613631558,44.26,75815.25,83.9,0.5903,0.00027,12.6787]
[1776613632022,44.26,75815.25,83.9,0.5903,0.00027,12.6787]
[1776613632065,44.26,75805.3,83.9,0.58763,0.00027,12.69667]
[1776613632260,44.26,75805.3,83.9,0.58763,0.00027,12.69667]
[1776613632274,44.26,75805.3,83.9,0.58763,0.00027,12.69667]
[1776613632546,44.26,75805.3,83.9,0.58763,0.00027,12.69667]
[1776613632877,44.26,75805.3,83.9,0.58763,0.00027,12.69667]
[1776613632978,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633510,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633552,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633585,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633597,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633607,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633623,44.26,75786.57,83.9,0.58257,0.00027,12.72897]
[1776613633863,44.25,75798.15,83.9,0.58571,0.00027,12.70917]
[1776613635877,44.24,75801.67,83.9,0.58667,0.00027,12.70292]
[1776613639295,44.23,75802.8,83.9,0.58699,0.00027,12.70081]
[1776613639905,44.23,75799.77,83.9,0.58618,0.00027,12.7061]
[1776613640911,44.23,75794.03,83.9,0.58464,0.00027,12.716]
[1776613641918,44.23,75791.59,83.9,0.58398,0.00027,12.72014]
[1776613643933,44.22,75794.58,83.9,0.5848,0.00027,12.71496]
[1776613647756,44.21,75793.28,83.9,0.58446,0.00027,12.7171]
[1776613647963,44.21,75790.85,83.9,0.58381,0.00027,12.72121]
[1776613654005,44.19,75789.65,83.9,0.58355,0.00027,12.71625]
[1776613655595,44.19,75789.66,83.9,0.58356,0.00027,12.7162]
[1776613656021,44.19,75792.34,83.9,0.58429,0.00027,12.71161]
[1776613657028,44.18,75795.86,83.9,0.58525,0.00027,12.70552]
[1776613658035,44.18,75792.58,83.9,0.58436,0.00027,12.71114]
[1776613659042,44.18,75790.05,83.9,0.58368,0.00027,12.71543]
[1776613662982,44.17,75791.21,83.9,0.58401,0.00027,12.71336]
[1776613663072,44.17,75791.21,83.9,0.58401,0.00027,12.71336]
[1776613663157,44.17,75787.68,83.9,0.58306,0.00027,12.71931]
[1776613664077,44.16,75773.25,83.9,0.57915,0.00027,12.74296]
[1776613665084,44.17,75772.24,83.9,0.57887,0.00027,12.74458]
[1776613668232,44.17,75771.77,83.9,0.57874,0.00027,12.74535]
[1776613669112,44.17,75774.61,83.9,0.57951,0.00027,12.74082]
[1776613669357,44.17,75774.61,83.9,0.57951,0.00027,12.74082]
[1776613670118,44.17,75778.82,83.9,0.58065,0.00027,12.734]
[1776613675154,44.17,75780.31,83.9,0.58105,0.00027,12.73163]
[1776613680189,44.18,75780.51,83.9,0.58109,0.00027,12.73136]
[1776613680644,44.18,75780.51,83.9,0.58109,0.00027,12.73136]
[1776613681196,44.18,75778.84,83.9,0.58064,0.00027,12.73411]
[1776613682341,44.18,75779.1,83.9,0.58071,0.00027,12.7337]
[1776613683210,44.18,75779.9,83.9,0.58092,0.00027,12.7324]
[1776613685223,44.19,75784.07,83.9,0.58205,0.00027,12.72555]
[1776613686708,44.19,75789.71,83.9,0.58358,0.00027,12.71609]
[1776613687264,44.19,75797.85,83.9,0.58578,0.00027,12.70208]
[1776613688257,44.18,75800.48,83.9,0.5865,0.00027,12.69745]
[1776613690039,44.18,75800.48,83.9,0.5865,0.00027,12.69745]
[1776613690271,44.18,75804.64,83.9,0.58763,0.00027,12.69002]
[1776613692214,44.18,75804.64,83.9,0.58763,0.00027,12.69002]
[1776613692372,44.18,75804.87,83.9,0.5877,0.00027,12.68958]
[1776613692446,44.18,75804.87,83.9,0.5877,0.00027,12.68958]
[1776613692656,44.18,75804.87,83.9,0.5877,0.00027,12.68958]
[1776613692684,44.18,75804.87,83.9,0.5877,0.00027,12.68958]
[1776613692838,44.18,75804.87,83.9,0.5877,0.00027,12.68958]
[1776613692904,44.17,75807.33,83.9,0.58837,0.00027,12.68511]
[1776613693500,44.17,75807.33,83.9,0.58837,0.00027,12.68511]
[1776613693599,44.17,75825.81,83.9,0.59335,0.00027,12.65084]
[1776613694911,44.17,75826.14,83.9,0.59345,0.00027,12.65016]
[1776613695398,44.17,75826.14,83.9,0.59345,0.00027,12.65016]
[1776613697691,44.17,75827.21,83.9,0.59374,0.00027,12.64809]
[1776613697782,44.17,75829.41,83.9,0.59434,0.00027,12.64384]
[1776613698884,44.17,75829.41,83.9,0.59434,0.00027,12.64384]
[1776613698900,44.17,75829.41,83.9,0.59434,0.00027,12.64384]
[1776613702242,44.16,75831.62,83.9,0.59494,0.00027,12.63949]
[1776613703359,44.16,75831.51,83.9,0.59492,0.00027,12.63967]
[1776613707392,44.15,75835.33,83.9,0.59595,0.00027,12.63212]
[1776613708399,44.15,75839.33,83.9,0.59703,0.00027,12.6242]
[1776613710509,44.15,75839.33,83.9,0.59703,0.00027,12.6242]
[1776613711420,44.15,75843.15,83.9,0.59811,0.00027,12.60968]
[1776613713227,44.15,75843.15,83.9,0.59811,0.00027,12.60968]
[1776613713434,44.15,75844.09,83.9,0.59836,0.00027,12.60777]
[1776613715312,44.15,75845.77,83.9,0.59881,0.00027,12.60437]
[1776613715769,44.15,75843.85,83.9,0.5983,0.00027,12.60825]
[1776613716455,44.15,75841.51,83.9,0.59767,0.00027,12.61295]
[1776613719020,44.15,75841.51,83.9,0.59767,0.00027,12.61295]
[1776613722556,44.15,75842.03,83.9,0.59781,0.00027,12.61188]
[1776613722613,44.15,75842.03,83.9,0.59781,0.00027,12.61188]
[1776613725839,44.15,75843.55,83.9,0.59822,0.00027,12.60881]
[1776613725911,44.15,75843.55,83.9,0.59822,0.00027,12.60881]
[1776613725983,44.15,75843.44,83.9,0.59819,0.00027,12.60903]
[1776613727213,44.15,75843.44,83.9,0.59819,0.00027,12.60903]
[1776613727230,44.15,75845.48,83.9,0.59874,0.00027,12.60491]
[1776613727553,44.15,75845.48,83.9,0.59874,0.00027,12.60491]
[1776613727655,44.15,75856.83,83.9,0.60179,0.00027,12.58156]
[1776613729040,44.15,75856.83,83.9,0.60179,0.00027,12.58156]
[1776613730352,44.15,75857.37,83.9,0.60193,0.00027,12.58046]
[1776613730553,44.15,75861.43,83.9,0.60302,0.00027,12.57193]
[1776613732167,44.15,75863.57,83.9,0.60359,0.00027,12.56743]
[1776613732569,44.15,75866.05,83.9,0.60425,0.00027,12.56214]
[1776613733593,44.15,75860.27,83.9,0.60271,0.00027,12.57439]
[1776613734910,44.15,75860.27,83.9,0.60271,0.00027,12.57439]
[1776613735204,44.15,75855.46,83.9,0.60141,0.00027,12.58449]
[1776613735456,44.15,75855.46,83.9,0.60141,0.00027,12.58449]
[1776613735679,44.15,75849.14,83.9,0.59972,0.00027,12.59753]
[1776613736448,44.15,75849.14,83.9,0.59972,0.00027,12.59753]
[1776613736607,44.15,75851.2,83.9,0.60027,0.00027,12.59331]
[1776613738418,44.15,75851.01,83.9,0.60022,0.00027,12.59368]
[1776613738621,44.15,75851.75,83.9,0.60042,0.00027,12.59214]
[1776613739448,44.15,75851.75,83.9,0.60042,0.00027,12.59214]
[1776613739628,44.15,75853.05,83.9,0.60077,0.00027,12.58947]
[1776613740635,44.15,75855.17,83.9,0.60134,0.00027,12.58508]
[1776613746677,44.15,75853.56,83.9,0.6009,0.00027,12.58846]
[1776613747684,44.15,75860.06,83.9,0.60264,0.00027,12.5749]
[1776613748395,44.15,75860.06,83.9,0.60264,0.00027,12.5749]
[1776613748405,44.15,75860.06,83.9,0.60264,0.00027,12.5749]
[1776613748691,44.15,75864.38,83.9,0.6038,0.00027,12.56569]
[1776613754736,44.14,75866.32,83.9,0.60434,0.00027,12.56139]
[1776613756750,44.14,75869.1,83.9,0.60509,0.00027,12.5554]
[1776613758764,44.14,75865.51,83.9,0.60413,0.00027,12.56305]
[1776613759771,44.14,75862.93,83.9,0.60345,0.00027,12.56852]
[1776613760778,44.13,75857.55,83.9,0.60201,0.00027,12.57983]
[1776613761767,44.13,75857.55,83.9,0.60201,0.00027,12.57983]
[1776613764806,44.14,75855.44,83.9,0.60144,0.00027,12.58429]
[1776613769841,44.14,75854.94,83.9,0.6013,0.00027,12.58537]
[1776613771827,44.14,75854.98,83.9,0.60131,0.00027,12.58529]
[1776613771987,44.14,75852.53,83.9,0.6007,0.00027,12.5835]
[1776613772866,44.14,75836.87,83.9,0.59649,0.00027,12.61516]
[1776613774777,44.14,75838.75,83.9,0.59699,0.00027,12.61143]
[1776613774880,44.14,75837.44,83.9,0.59664,0.00027,12.61401]
[1776613775766,44.14,75837.44,83.9,0.59664,0.00027,12.61401]
[1776613776164,44.14,75837.44,83.9,0.59664,0.00027,12.61401]
[1776613776189,44.14,75837.44,83.9,0.59664,0.00027,12.61401]
[1776613776214,44.14,75837.44,83.9,0.59664,0.00027,12.61401]
[1776613776270,44.14,75837.07,83.9,0.59654,0.00027,12.61473]
[1776613776511,44.14,75837.07,83.9,0.59654,0.00027,12.61473]
[1776613776894,44.14,75841.54,83.9,0.59775,0.00027,12.60583]
[1776613778072,44.14,75841.54,83.9,0.59775,0.00027,12.60583]
[1776613778086,44.14,75841.54,83.9,0.59775,0.00027,12.60583]
[1776613778253,44.14,75841.54,83.9,0.59775,0.00027,12.60583]
[1776613778284,44.14,75841.54,83.9,0.59775,0.00027,12.60583]
[1776613778287,44.14,75843.24,83.9,0.59821,0.00027,12.6024]
[1776613778470,44.14,75843.24,83.9,0.59821,0.00027,12.6024]
[1776613778515,44.14,75843.24,83.9,0.59821,0.00027,12.6024]
[1776613778908,44.14,75865.12,83.9,0.60408,0.00027,12.55698]
[1776613779914,44.14,75870.8,83.9,0.6056,0.00027,12.54473]
[1776613780982,44.14,75870.8,83.9,0.6056,0.00027,12.54473]
[1776613781040,44.13,75871.47,83.9,0.60579,0.00027,12.54322]
[1776613783943,44.13,75868.23,83.9,0.60493,0.00027,12.55016]
[1776613785957,44.13,75871.29,83.9,0.60576,0.00027,12.54347]
[1776613786964,44.12,75873.54,83.9,0.60636,0.00027,12.53853]
[1776613790991,44.12,75876.11,83.9,0.60706,0.00027,12.53279]
[1776613794853,44.12,75877.23,83.9,0.60737,0.00027,12.53025]
[1776613796026,44.11,75883.19,83.9,0.60896,0.00027,12.51694]
[1776613801974,44.11,75881.6,83.9,0.60855,0.00027,12.5204]
[1776613802069,44.1,75883.93,83.9,0.60918,0.00027,12.51512]
[1776613805090,44.1,75880.12,83.9,0.60817,0.00027,12.52353]
[1776613807103,44.09,75883.17,83.9,0.609,0.00027,12.51662]
[1776613809118,44.09,75886.32,83.9,0.60985,0.00027,12.50945]
[1776613812139,44.09,75884.19,83.9,0.60929,0.00027,12.51415]
[1776613817174,44.08,75885.47,83.9,0.60965,0.00027,12.51109]
[1776613823172,44.07,75886.95,83.9,0.61006,0.00027,12.50761]
[1776613823216,44.07,75890.18,83.9,0.61093,0.00027,12.50019]
[1776613824223,44.07,75892.27,83.9,0.61149,0.00027,12.49537]
[1776613825230,44.07,75889.37,83.9,0.61072,0.00027,12.50199]
[1776613826237,44.06,75885.42,83.9,0.60967,0.00027,12.51094]
[1776613827094,44.06,75885.42,83.9,0.60967,0.00027,12.51094]
[1776613827279,44.06,75885.42,83.9,0.60967,0.00027,12.51094]
[1776613827341,44.06,75875.11,83.9,0.60691,0.00027,12.53391]
[1776613827679,44.06,75875.11,83.9,0.60691,0.00027,12.53391]
[1776613827842,44.06,75875.11,83.9,0.60691,0.00027,12.53391]
[1776613828161,44.06,75875.11,83.9,0.60691,0.00027,12.53391]
[1776613828170,44.06,75875.11,83.9,0.60691,0.00027,12.53391]
[1776613828181,44.06,75875.11,83.9,0.60691,0.00027,12.53391]
[1776613828252,44.06,75848.15,83.9,0.59968,0.00027,12.59121]
[1776613829259,44.06,75840.32,83.9,0.59756,0.00027,12.60711]
[1776613829797,44.06,75840.32,83.9,0.59756,0.00027,12.60711]
[1776613831274,44.06,75836.91,83.9,0.59669,0.00027,12.60703]
[1776613832282,44.06,75832.7,83.9,0.59556,0.00027,12.61532]
[1776613832945,44.06,75832.7,83.9,0.59556,0.00027,12.61532]
[1776613833289,44.06,75829.11,83.9,0.59459,0.00027,12.62231]
[1776613834296,44.06,75835.89,83.9,0.59642,0.00027,12.60901]
[1776613834676,44.06,75835.89,83.9,0.59642,0.00027,12.60901]
[1776613835303,44.06,75832.57,83.9,0.59553,0.00027,12.61554]
[1776613836968,44.06,75831.98,83.9,0.59537,0.00027,12.61669]
[1776613837433,44.06,75831.82,83.9,0.59533,0.00027,12.61699]
[1776613838207,44.06,75831.82,83.9,0.59533,0.00027,12.61699]
[1776613839115,44.06,75832.78,83.9,0.59559,0.00027,12.61509]
[1776613839333,44.06,75830.46,83.9,0.59496,0.00027,12.61962]
[1776613840407,44.06,75829.06,83.9,0.59459,0.00027,12.62232]
[1776613846227,44.05,75827.95,83.9,0.5943,0.00027,12.6244]
[1776613846382,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846509,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846547,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846574,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846581,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846606,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846822,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846904,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613846953,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613847126,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613847237,44.05,75821.26,83.9,0.59249,0.00027,12.63719]
[1776613847389,44.05,75775.74,83.9,0.58012,0.00027,12.71733]
[1776613847735,44.05,75775.74,83.9,0.58012,0.00027,12.71733]
[1776613848400,44.05,75763.19,83.9,0.5767,0.00027,12.73726]
[1776613848534,44.05,75763.19,83.9,0.5767,0.00027,12.73726]
[1776613849172,44.05,75763.19,83.9,0.5767,0.00027,12.73726]
[1776613849227,44.05,75763.19,83.9,0.5767,0.00027,12.73726]
[1776613849403,44.05,75762.5,83.9,0.57651,0.00027,12.73833]
[1776613850410,44.05,75767.91,83.9,0.57799,0.00027,12.72988]
[1776613850821,44.05,75767.91,83.9,0.57799,0.00027,12.72988]
[1776613851417,44.05,75773.37,83.9,0.57948,0.00027,12.72116]
[1776613852000,44.05,75773.37,83.9,0.57948,0.00027,12.72116]
[1776613852089,44.05,75773.37,83.9,0.57948,0.00027,12.72116]
[1776613852693,44.05,75773.37,83.9,0.57947,0.00027,12.72118]
[1776613853626,44.05,75772.63,83.9,0.57927,0.00027,12.72237]
[1776613853663,44.05,75772.63,83.9,0.57927,0.00027,12.72237]
[1776613853785,44.05,75772.63,83.9,0.57927,0.00027,12.72237]
[1776613853841,44.05,75772.63,83.9,0.57927,0.00027,12.72237]
[1776613853930,44.05,75775.93,83.9,0.58017,0.00027,12.71704]
[1776613857954,44.05,75776.22,83.9,0.58025,0.00027,12.71659]
[1776613860149,44.05,75778.43,83.9,0.58085,0.00027,12.71295]
[1776613860423,44.05,75778.43,83.9,0.58085,0.00027,12.71295]
[1776613860251,44.05,75779.63,83.9,0.58119,0.00027,12.71092]
[1776613860747,44.05,75779.63,83.9,0.58119,0.00027,12.71092]
[1776613860790,44.05,75779.63,83.9,0.58119,0.00027,12.71092]
[1776613861010,44.05,75779.63,83.9,0.58119,0.00027,12.71092]
[1776613861060,44.05,75777.26,83.9,0.58054,0.00027,12.71481]
[1776613862774,44.05,75777.05,83.9,0.58049,0.00027,12.71515]
[1776613864013,44.04,75776.87,83.9,0.58044,0.00027,12.71544]
[1776613864504,44.04,75776.56,83.9,0.58035,0.00027,12.71594]
[1776613864512,44.04,75780.76,83.9,0.5815,0.00027,12.70904]
[1776613865519,44.04,75785.12,83.9,0.58269,0.00027,12.70173]
[1776613866803,44.04,75785.12,83.9,0.58269,0.00027,12.70173]
[1776613867176,44.04,75785.12,83.9,0.58269,0.00027,12.70173]
[1776613867406,44.04,75785.3,83.9,0.58275,0.00027,12.70136]
[1776613868245,44.04,75785.3,83.9,0.58275,0.00027,12.70136]
[1776613868346,44.03,75792.87,83.9,0.58482,0.00027,12.6884]
[1776613868551,44.03,75792.87,83.9,0.58482,0.00027,12.6884]
[1776613869030,44.03,75792.87,83.9,0.58482,0.00027,12.6884]
[1776613869040,44.03,75797.06,83.9,0.58596,0.00027,12.6811]
[1776613870389,44.03,75797.06,83.9,0.58596,0.00027,12.6811]
[1776613869549,44.03,75791.61,83.9,0.58448,0.00027,12.69055]
[1776613871434,44.03,75791.61,83.9,0.58448,0.00027,12.69055]
[1776613871158,44.02,75778.59,83.9,0.58094,0.00027,12.71238]
[1776613872223,44.02,75778.59,83.9,0.58094,0.00027,12.71238]
[1776613873483,44.02,75776.0,83.9,0.58024,0.00027,12.71657]
[1776613873972,44.02,75776.0,83.9,0.58024,0.00027,12.71657]
[1776613874018,44.02,75776.0,83.9,0.58024,0.00027,12.71657]
[1776613874073,44.01,75775.84,83.9,0.58022,0.00027,12.71671]
[1776613874806,44.01,75775.84,83.9,0.58022,0.00027,12.71671]
[1776613874814,44.01,75775.84,83.9,0.58022,0.00027,12.71671]
[1776613874902,44.01,75777.47,83.9,0.58066,0.00027,12.71405]
[1776613875806,44.01,75777.47,83.9,0.58066,0.00027,12.71405]
[1776613875855,44.01,75777.47,83.9,0.58066,0.00027,12.71405]
[1776613875997,44.01,75777.47,83.9,0.58066,0.00027,12.71405]
[1776613876026,44.01,75777.47,83.9,0.58066,0.00027,12.71405]
[1776613876098,44.0,75774.25,83.9,0.5798,0.00027,12.71918]
[1776613876715,44.0,75774.25,83.9,0.5798,0.00027,12.71918]
[1776613876948,44.0,75774.25,83.9,0.5798,0.00027,12.71918]
[1776613879619,43.99,75776.47,83.9,0.58042,0.00027,12.71551]
[1776613880913,43.99,75776.47,83.9,0.58042,0.00027,12.71551]
[1776613881014,43.99,75776.68,83.9,0.58047,0.00027,12.71517]
[1776613881557,43.99,75776.68,83.9,0.58047,0.00027,12.71517]
[1776613881976,43.99,75776.68,83.9,0.58047,0.00027,12.71517]
[1776613882140,43.99,75776.68,83.9,0.58047,0.00027,12.71517]
[1776613887675,43.96,75775.64,83.9,0.58023,0.00027,12.71657]
[1776613890437,43.96,75775.98,83.9,0.58034,0.00027,12.71596]
[1776613890504,43.95,75776.13,83.9,0.58039,0.00027,12.71566]
[1776613890696,43.95,75781.44,83.9,0.58185,0.00027,12.70682]
[1776613895731,43.94,75783.9,83.9,0.58257,0.00027,12.69581]
[1776613896872,43.94,75783.9,83.9,0.58257,0.00027,12.69581]
[1776613896904,43.94,75783.39,83.9,0.58243,0.00027,12.69664]
[1776613898554,43.94,75781.59,83.9,0.58194,0.00027,12.69965]
[1776613898752,43.94,75774.36,83.9,0.57997,0.00027,12.71156]
[1776613900707,43.93,75772.95,83.9,0.57959,0.00027,12.7138]
[1776613900948,43.93,75772.95,83.9,0.57959,0.00027,12.7138]
[1776613901689,43.92,75773.06,83.9,0.57963,0.00027,12.71352]
[1776613902955,43.92,75763.89,83.9,0.57713,0.00027,12.72809]
[1776613903787,43.92,75760.02,83.9,0.57607,0.00027,12.73411]
[1776613908822,43.92,75758.15,83.9,0.57555,0.00027,12.73701]
[1776613909829,43.92,75755.94,83.9,0.57494,0.00027,12.74038]
[1776613914864,43.92,75754.78,83.9,0.57462,0.00027,12.74215]
[1776613919900,43.92,75756.52,83.9,0.5751,0.00027,12.73952]
[1776613920496,43.92,75756.52,83.9,0.5751,0.00027,12.73952]
[1776613925460,43.92,75756.71,83.9,0.57515,0.00027,12.73924]
[1776613924938,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926382,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926388,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926407,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926414,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926422,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926445,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926486,43.92,75759.09,83.9,0.5758,0.00027,12.7356]
[1776613926448,43.92,75766.05,83.9,0.57771,0.00027,12.72477]
[1776613927459,43.93,75773.48,83.9,0.57974,0.00027,12.71288]
[1776613927959,43.93,75779.03,83.9,0.58126,0.00027,12.70378]
[1776613930386,43.93,75782.26,83.9,0.58214,0.00027,12.69844]
[1776613931248,43.93,75782.26,83.9,0.58214,0.00027,12.69844]
[1776613931987,43.93,75787.0,83.9,0.58343,0.00027,12.69043]
[1776613934467,43.93,75788.85,83.9,0.58394,0.00027,12.68724]
[1776613935103,43.92,75789.75,83.9,0.58419,0.00027,12.68567]
[1776613935678,43.92,75790.23,83.9,0.58433,0.00027,12.68481]
[1776613936015,43.92,75792.3,83.9,0.58489,0.00027,12.68123]
[1776613936974,43.92,75792.3,83.9,0.58489,0.00027,12.68123]
[1776613937023,43.92,75797.5,83.9,0.58631,0.00027,12.67209]
[1776613937567,43.92,75797.5,83.9,0.58631,0.00027,12.67209]
[1776613940406,43.92,75799.2,83.9,0.58678,0.00027,12.66903]
[1776613940716,43.91,75801.2,83.9,0.58733,0.00027,12.66544]
[1776613941051,43.91,75795.18,83.9,0.58569,0.00027,12.6761]
[1776613945079,43.9,75788.76,83.9,0.58396,0.00027,12.6871]
[1776613950115,43.89,75787.24,83.9,0.58357,0.00027,12.68955]
[1776613954142,43.88,75791.11,83.9,0.58468,0.00027,12.67597]
[1776613959181,43.87,75791.97,83.9,0.58493,0.00027,12.67433]
[1776613960221,43.87,75791.97,83.9,0.58493,0.00027,12.67433]
[1776613960404,43.87,75791.97,83.9,0.58493,0.00027,12.67433]
[1776613960505,43.87,75791.02,83.9,0.58468,0.00027,12.67595]
[1776613961195,43.86,75783.34,83.9,0.58259,0.00027,12.68903]
[1776613967236,43.84,75782.04,83.9,0.58226,0.00027,12.69099]
[1776613968871,43.84,75781.29,83.9,0.58206,0.00027,12.69222]
[1776613969251,43.84,75776.2,83.9,0.58067,0.00027,12.70067]
[1776613969553,43.84,75776.2,83.9,0.58067,0.00027,12.70067]
[1776613970722,43.84,75777.09,83.9,0.58092,0.00027,12.69918]
[1776613970726,43.84,75777.09,83.9,0.58092,0.00027,12.69918]
[1776613970746,43.84,75777.09,83.9,0.58092,0.00027,12.69918]
[1776613970849,43.84,75777.09,83.9,0.58092,0.00027,12.69918]
[1776613971265,43.84,75786.25,83.9,0.58343,0.00027,12.68379]
[1776613974286,43.83,75789.94,83.9,0.58444,0.00027,12.67741]
[1776613976029,43.83,75790.01,83.9,0.58446,0.00027,12.67727]
[1776613981335,43.82,75792.22,83.9,0.58509,0.00027,12.67328]
[1776613983348,43.81,75797.05,83.9,0.58642,0.00027,12.66471]
[1776613983804,43.81,75797.05,83.9,0.58642,0.00027,12.66471]
[1776613983884,43.81,75797.05,83.9,0.58642,0.00027,12.66471]
[1776613984355,43.81,75797.82,83.9,0.58663,0.00027,12.66334]
[1776613985568,43.81,75797.89,83.9,0.58665,0.00027,12.66322]
[1776613985575,43.81,75797.89,83.9,0.58665,0.00027,12.66322]
[1776613986370,43.81,75805.16,83.9,0.58864,0.00027,12.65012]
[1776613991405,43.81,75806.16,83.9,0.58892,0.00027,12.64824]
[1776613991617,43.81,75806.16,83.9,0.58892,0.00027,12.64824]
[1776613991820,43.81,75806.16,83.9,0.58892,0.00027,12.64824]
[1776613991838,43.81,75806.16,83.9,0.58892,0.00027,12.64824]
[1776613992412,43.81,75813.6,83.9,0.59095,0.00027,12.63446]
[1776613993419,43.81,75816.7,83.9,0.5918,0.00027,12.6286]
[1776613994131,43.81,75816.7,83.9,0.5918,0.00027,12.6286]
[1776613994426,43.8,75822.1,83.9,0.59327,0.00027,12.61827]
[1776613995859,43.8,75823.84,83.9,0.59375,0.00027,12.6149]
[1776613996439,43.8,75817.61,83.9,0.59205,0.00027,12.62681]
[1776613997559,43.8,75817.61,83.9,0.59205,0.00027,12.62681]
[1776613997659,43.8,75818.53,83.9,0.59231,0.00027,12.62504]
[1776613997673,43.8,75818.53,83.9,0.59231,0.00027,12.62504]
[1776613998454,43.8,75822.21,83.9,0.59331,0.00027,12.61798]
[1776614001475,43.79,75825.13,83.9,0.59412,0.00027,12.61228]
[1776614002482,43.79,75825.13,83.9,0.59412,0.00027,12.61228]
[1776614007006,43.79,75827.69,83.9,0.59482,0.00027,12.60721]
[1776614007248,43.79,75827.69,83.9,0.59482,0.00027,12.60721]
[1776614008445,43.79,75828.31,83.9,0.59499,0.00027,12.60599]
[1776614008569,43.79,75828.31,83.9,0.59499,0.00027,12.60599]
[1776614010907,43.79,75831.18,83.9,0.59578,0.00027,12.6003]
[1776614010912,43.79,75831.18,83.9,0.59578,0.00027,12.6003]
[1776614011112,43.79,75831.18,83.9,0.59578,0.00027,12.6003]
[1776614011545,43.79,75836.61,83.9,0.5973,0.00027,12.58258]
[1776614012165,43.79,75836.61,83.9,0.5973,0.00027,12.58258]
[1776614014530,43.79,75837.69,83.9,0.59759,0.00027,12.5804]
[1776614014672,43.79,75837.87,83.9,0.59764,0.00027,12.58004]
[1776614015573,43.79,75843.25,83.9,0.59911,0.00027,12.56909]
[1776614018966,43.79,75843.81,83.9,0.59926,0.00027,12.56796]
[1776614019368,43.79,75843.81,83.9,0.59926,0.00027,12.56796]
[1776614020608,43.79,75840.89,83.9,0.59846,0.00027,12.57394]
[1776614023629,43.79,75838.6,83.9,0.59784,0.00027,12.5786]
[1776614024635,43.79,75836.51,83.9,0.59727,0.00027,12.58282]
[1776614027482,43.79,75836.34,83.9,0.59722,0.00027,12.58316]
[1776614032290,43.79,75838.17,83.9,0.59772,0.00027,12.57948]
[1776614032304,43.79,75838.17,83.9,0.59772,0.00027,12.57948]
[1776614034706,43.79,75841.01,83.9,0.59849,0.00027,12.57373]
[1776614037619,43.79,75835.33,83.9,0.59694,0.00027,12.58522]
[1776614040700,43.79,75835.63,83.9,0.59703,0.00027,12.58462]
[1776614040703,43.79,75835.63,83.9,0.59703,0.00027,12.58462]
[1776614040710,43.79,75835.63,83.9,0.59703,0.00027,12.58462]
[1776614041315,43.79,75835.63,83.9,0.59703,0.00027,12.58462]
[1776614041349,43.79,75835.63,83.9,0.59703,0.00027,12.58462]
[1776614041823,43.79,75835.72,83.9,0.59705,0.00027,12.58444]
[1776614042098,43.79,75835.72,83.9,0.59705,0.00027,12.58444]
[1776614042170,43.79,75835.72,83.9,0.59705,0.00027,12.58444]
[1776614042548,43.79,75835.72,83.9,0.59705,0.00027,12.58444]
[1776614042413,43.79,75844.15,83.9,0.59934,0.00027,12.56733]
[1776614043245,43.79,75844.15,83.9,0.59934,0.00027,12.56733]
[1776614043249,43.79,75844.15,83.9,0.59934,0.00027,12.56733]
[1776614043346,43.79,75858.58,83.9,0.60325,0.00027,12.53705]
[1776614044672,43.79,75859.78,83.9,0.60358,0.00027,12.53447]
[1776614044776,43.79,75862.86,83.9,0.60441,0.00027,12.52781]
[1776614047473,43.79,75867.5,83.9,0.60568,0.00027,12.51765]
[1776614047797,43.79,75871.27,83.9,0.60669,0.00027,12.50935]
[1776614048974,43.79,75879.51,83.9,0.60892,0.00027,12.49091]
[1776614049811,43.78,75882.29,83.9,0.60967,0.00027,12.48459]
[1776614051825,43.78,75884.96,83.9,0.61039,0.00027,12.47848]
[1776614053206,43.78,75884.96,83.9,0.61039,0.00027,12.47848]
[1776614053209,43.78,75884.96,83.9,0.61039,0.00027,12.47848]
[1776614053839,43.78,75887.69,83.9,0.61113,0.00027,12.47219]
[1776614055025,43.78,75887.69,83.9,0.61113,0.00027,12.47219]
[1776614055637,43.78,75888.83,83.9,0.61143,0.00027,12.46954]
[1776614056364,43.78,75888.83,83.9,0.61143,0.00027,12.46954]
[1776614056435,43.78,75900.36,83.9,0.61454,0.00027,12.44246]
[1776614056850,43.78,75900.36,83.9,0.61454,0.00027,12.44246]
[1776614056861,43.78,75906.13,83.9,0.61608,0.00027,12.42864]
[1776614057868,43.78,75902.83,83.9,0.6152,0.00027,12.43657]
[1776614062170,43.78,75900.49,83.9,0.61457,0.00027,12.44213]
[1776614065924,43.78,75904.71,83.9,0.61571,0.00027,12.43202]
[1776614066930,43.78,75907.03,83.9,0.61633,0.00027,12.42642]
[1776614068623,43.78,75907.03,83.9,0.61633,0.00027,12.42642]
[1776614068945,43.78,75901.51,83.9,0.61485,0.00027,12.43968]
[1776614071230,43.78,75905.82,83.9,0.61606,0.00027,12.42238]
[1776614072051,43.78,75905.82,83.9,0.61606,0.00027,12.42238]
[1776614072973,43.78,75901.17,83.9,0.61481,0.00027,12.43353]
[1776614078007,43.78,75899.61,83.9,0.6144,0.00027,12.4372]
[1776614083044,43.78,75900.74,83.9,0.61471,0.00027,12.43446]
[1776614085879,43.77,75900.63,83.9,0.61468,0.00027,12.43471]
[1776614086033,43.77,75900.63,83.9,0.61468,0.00027,12.43471]
[1776614086189,43.77,75892.65,83.9,0.61253,0.00027,12.45353]
[1776614087071,43.77,75889.54,83.9,0.6117,0.00027,12.46078]
[1776614089070,43.77,75888.48,83.9,0.61141,0.00027,12.46322]
[1776614090379,43.77,75873.64,83.9,0.60741,0.00027,12.4969]
[1776614092108,43.77,75879.25,83.9,0.60893,0.00027,12.48429]
[1776614093115,43.77,75881.29,83.9,0.60948,0.00027,12.47964]
[1776614098151,43.77,75880.64,83.9,0.60932,0.00027,12.48103]
[1776614103186,43.76,75880.29,83.9,0.60923,0.00027,12.48177]
[1776614105201,43.76,75885.1,83.9,0.61053,0.00027,12.47077]
[1776614107052,43.76,75886.52,83.9,0.61091,0.00027,12.46749]
[1776614107215,43.76,75895.19,83.9,0.61325,0.00027,12.4473]
[1776614112457,43.76,75896.17,83.9,0.61351,0.00027,12.44499]
[1776614112507,43.76,75883.19,83.9,0.61002,0.00027,12.47513]
[1776614114266,43.76,75882.91,83.9,0.60994,0.00027,12.47575]
[1776614119364,43.76,75881.4,83.9,0.60954,0.00027,12.47911]
[1776614119509,43.76,75881.4,83.9,0.60954,0.00027,12.47911]
[1776614120310,43.75,75879.2,83.9,0.60896,0.00027,12.48404]
[1776614121317,43.75,75875.86,83.9,0.60806,0.00027,12.49155]
[1776614126352,43.75,75877.51,83.9,0.60851,0.00027,12.48776]
[1776614129373,43.75,75879.52,83.9,0.60906,0.00027,12.48317]
[1776614132394,43.74,75883.95,83.9,0.61031,0.00027,12.4661]
[1776614133368,43.74,75883.95,83.9,0.61031,0.00027,12.4661]
[1776614133401,43.74,75886.79,83.9,0.61108,0.00027,12.45956]
[1776614134408,43.74,75897.34,83.9,0.61392,0.00027,12.43488]
[1776614135414,43.74,75894.91,83.9,0.61327,0.00027,12.44061]
[1776614136650,43.74,75894.91,83.9,0.61327,0.00027,12.44061]
[1776614136698,43.74,75899.76,83.9,0.61457,0.00027,12.42912]
[1776614137429,43.74,75906.67,83.9,0.61643,0.00027,12.41252]
[1776614139456,43.74,75906.56,83.9,0.6164,0.00027,12.41279]
[1776614142084,43.74,75909.18,83.9,0.6171,0.00027,12.40644]
[1776614143470,43.74,75905.39,83.9,0.61608,0.00027,12.41564]
[1776614145484,43.74,75907.69,83.9,0.6167,0.00027,12.41008]
[1776614147555,43.74,75907.28,83.9,0.61659,0.00027,12.41108]
[1776614153504,43.75,75905.88,83.9,0.61621,0.00027,12.41448]
[1776614153543,43.75,75899.94,83.9,0.61462,0.00027,12.42874]
[1776614154549,43.75,75897.66,83.9,0.614,0.00027,12.43415]
[1776614158577,43.74,75895.18,83.9,0.61334,0.00027,12.43997]
[1776614164620,43.74,75894.49,83.9,0.61316,0.00027,12.44152]
[1776614169655,43.74,75894.98,83.9,0.6133,0.00027,12.4403]
[1776614175700,43.73,75896.48,83.9,0.61371,0.00027,12.43669]
[1776614178107,43.73,75895.48,83.9,0.61345,0.00027,12.43904]
[1776614178299,43.73,75895.48,83.9,0.61345,0.00027,12.43904]
[1776614178720,43.73,75891.22,83.9,0.6123,0.00027,12.44903]
[1776614180734,43.73,75888.67,83.9,0.61161,0.00027,12.45495]
[1776614182748,43.73,75886.49,83.9,0.61103,0.00027,12.45997]
[1776614188790,43.73,75884.28,83.9,0.61044,0.00027,12.46497]
[1776614191811,43.72,75882.34,83.9,0.60998,0.00027,12.46242]
[1776614192818,43.72,75878.36,83.9,0.6089,0.00027,12.47145]
[1776614196848,43.72,75876.05,83.9,0.60829,0.00027,12.47659]
[1776614202890,43.72,75876.22,83.9,0.60834,0.00027,12.47612]
[1776614207924,43.71,75881.79,83.9,0.60986,0.00027,12.46339]
[1776614210946,43.71,75883.88,83.9,0.61043,0.00027,12.45857]
[1776614213967,43.71,75888.43,83.9,0.61166,0.00027,12.44803]
[1776614214974,43.71,75890.51,83.9,0.61222,0.00027,12.44318]
[1776614217849,43.71,75890.62,83.9,0.61225,0.00027,12.44292]
[1776614220819,43.71,75890.99,83.9,0.61235,0.00027,12.44204]
[1776614221036,43.71,75886.3,83.9,0.61109,0.00027,12.45293]
[1776614222047,43.71,75876.25,83.9,0.60837,0.00027,12.47586]
[1776614225072,43.7,75872.57,83.9,0.60738,0.00027,12.48405]
[1776614226079,43.7,75863.91,83.9,0.60504,0.00027,12.50315]
[1776614231114,43.7,75865.02,83.9,0.60535,0.00027,12.50063]
[1776614235142,43.69,75862.23,83.9,0.6046,0.00027,12.50663]
[1776614241767,43.69,75862.51,83.9,0.60469,0.00027,12.50595]
[1776614242879,43.69,75861.43,83.9,0.6044,0.00027,12.50826]
[1776614243812,43.69,75861.43,83.9,0.6044,0.00027,12.50826]
[1776614243815,43.68,75856.7,83.9,0.60312,0.00027,12.51842]
[1776614244039,43.68,75856.7,83.9,0.60312,0.00027,12.51842]
[1776614244504,43.68,75856.7,83.9,0.60312,0.00027,12.51842]
[1776614244518,43.68,75848.84,83.9,0.60099,0.00027,12.53499]
[1776614245244,43.68,75848.84,83.9,0.60099,0.00027,12.53499]
[1776614245344,43.68,75846.0,83.9,0.60021,0.00027,12.54092]
[1776614246219,43.68,75840.82,83.9,0.5988,0.00027,12.55164]
[1776614249014,43.68,75839.87,83.9,0.59854,0.00027,12.55361]
[1776614249534,43.68,75839.87,83.9,0.59854,0.00027,12.55361]
[1776614249575,43.68,75839.87,83.9,0.59854,0.00027,12.55361]
[1776614250248,43.68,75850.16,83.9,0.60134,0.00027,12.5323]
[1776614251445,43.68,75850.16,83.9,0.60134,0.00027,12.5323]
[1776614252806,43.68,75850.89,83.9,0.60159,0.00027,12.52378]
[1776614252814,43.68,75848.16,83.9,0.60085,0.00027,12.5295]
[1776614253269,43.68,75850.73,83.9,0.60155,0.00027,12.5241]
[1776614255225,43.68,75850.23,83.9,0.60142,0.00027,12.52512]
[1776614257299,43.67,75846.49,83.9,0.6004,0.00027,12.53292]
[1776614258842,43.67,75846.49,83.9,0.6004,0.00027,12.53292]
[1776614259312,43.68,75843.81,83.9,0.59967,0.00027,12.53852]
[1776614261558,43.68,75842.74,83.9,0.59938,0.00027,12.54074]
[1776614262334,43.68,75839.19,83.9,0.5984,0.00027,12.54806]
[1776614266295,43.68,75837.88,83.9,0.59804,0.00027,12.55077]
[1776614270533,43.69,75836.75,83.9,0.59773,0.00027,12.55311]
[1776614277440,43.69,75836.91,83.9,0.59776,0.00027,12.55286]
[1776614280184,43.69,75836.88,83.9,0.59775,0.00027,12.55294]
[1776614284489,43.69,75834.39,83.9,0.59706,0.00027,12.55802]
[1776614286645,43.69,75833.54,83.9,0.59683,0.00027,12.55973]
[1776614289612,43.69,75831.3,83.9,0.59622,0.00027,12.56422]
[1776614290531,43.69,75833.55,83.9,0.59683,0.00027,12.55973]
[1776614291852,43.69,75833.55,83.9,0.59683,0.00027,12.55973]
[1776614291589,43.7,75837.32,83.9,0.59786,0.00027,12.55213]
[1776614292454,43.7,75837.32,83.9,0.59786,0.00027,12.55213]
[1776614294671,43.7,75837.35,83.9,0.59787,0.00027,12.55208]
[1776614300243,43.7,75838.07,83.9,0.59806,0.00027,12.55066]
[1776614300291,43.7,75838.07,83.9,0.59806,0.00027,12.55066]
[1776614300337,43.7,75838.07,83.9,0.59806,0.00027,12.55066]
[1776614300363,43.7,75838.07,83.9,0.59806,0.00027,12.55066]
[1776614300651,43.7,75844.4,83.9,0.59978,0.00027,12.53768]
[1776614301659,43.7,75847.65,83.9,0.60067,0.00027,12.53094]
[1776614302665,43.7,75850.25,83.9,0.60138,0.00027,12.52545]
[1776614303276,43.7,75850.25,83.9,0.60138,0.00027,12.52545]
[1776614303288,43.7,75850.25,83.9,0.60138,0.00027,12.52545]
[1776614308708,43.69,75852.13,83.9,0.60191,0.00027,12.52131]
[1776614313743,43.68,75852.2,83.9,0.602,0.00027,12.51412]
[1776614315756,43.68,75848.62,83.9,0.60103,0.00027,12.52161]
[1776614315975,43.68,75848.62,83.9,0.60103,0.00027,12.52161]
[1776614317223,43.68,75847.94,83.9,0.60084,0.00027,12.52301]
[1776614319629,43.67,75847.9,83.9,0.60084,0.00027,12.52303]
[1776614319750,43.67,75847.9,83.9,0.60084,0.00027,12.52303]
[1776614319784,43.67,75847.9,83.9,0.60084,0.00027,12.52303]
[1776614320040,43.67,75847.44,83.9,0.60072,0.00027,12.52396]
[1776614320792,43.67,75839.87,83.9,0.59865,0.00027,12.53965]
[1776614320933,43.67,75839.87,83.9,0.59865,0.00027,12.53965]
[1776614325972,43.68,75837.76,83.9,0.59807,0.00027,12.54401]
[1776614327841,43.68,75835.38,83.9,0.59742,0.00027,12.54885]
[1776614332152,43.68,75835.34,83.9,0.5974,0.00027,12.54896]
[1776614334529,43.68,75835.34,83.9,0.5974,0.00027,12.54896]
[1776614335312,43.68,75835.7,83.9,0.5975,0.00027,12.54826]
[1776614335315,43.68,75835.7,83.9,0.5975,0.00027,12.54826]
[1776614335379,43.68,75835.7,83.9,0.5975,0.00027,12.54826]
[1776614335415,43.68,75835.7,83.9,0.5975,0.00027,12.54826]
[1776614335897,43.68,75843.46,83.9,0.59961,0.00027,12.5324]
[1776614336012,43.68,75843.46,83.9,0.59961,0.00027,12.5324]
[1776614336387,43.68,75843.46,83.9,0.59961,0.00027,12.5324]
[1776614336904,43.68,75849.98,83.9,0.6014,0.00027,12.51876]
[1776614337365,43.68,75849.98,83.9,0.6014,0.00027,12.51876]
[1776614341371,43.67,75850.5,83.9,0.60155,0.00027,12.51755]
[1776614343374,43.67,75849.23,83.9,0.60121,0.00027,12.5202]
[1776614347392,43.67,75848.77,83.9,0.60109,0.00027,12.52111]
[1776614351078,43.66,75847.1,83.9,0.60065,0.00027,12.52445]
[1776614352956,43.65,75844.02,83.9,0.59982,0.00027,12.5308]
[1776614358051,43.64,75842.56,83.9,0.59945,0.00027,12.53363]
[1776614365102,43.63,75841.04,83.9,0.59905,0.00027,12.53659]
[1776614370137,43.64,75841.64,83.9,0.59921,0.00027,12.53541]
[1776614372088,43.64,75841.71,83.9,0.59927,0.00027,12.52838]
[1776614372091,43.64,75841.71,83.9,0.59927,0.00027,12.52838]
[1776614372104,43.64,75841.71,83.9,0.59927,0.00027,12.52838]
[1776614373158,43.64,75848.66,83.9,0.60117,0.00027,12.51388]
[1776614374905,43.64,75848.66,83.9,0.60117,0.00027,12.51388]
[1776614375084,43.63,75849.29,83.9,0.60135,0.00027,12.51253]
[1776614375172,43.63,75843.62,83.9,0.5998,0.00027,12.52436]
[1776614378193,43.63,75838.82,83.9,0.5985,0.00027,12.53421]
[1776614381214,43.63,75835.79,83.9,0.59766,0.00027,12.54043]
[1776614383720,43.63,75834.66,83.9,0.59735,0.00027,12.54273]
[1776614385746,43.64,75832.36,83.9,0.59672,0.00027,12.54738]
[1776614386800,43.64,75832.94,83.9,0.59687,0.00027,12.54624]
[1776614386965,43.64,75832.94,83.9,0.59687,0.00027,12.54624]
[1776614386885,43.64,75843.06,83.9,0.59965,0.00027,12.52556]
[1776614387340,43.64,75843.06,83.9,0.59965,0.00027,12.52556]
[1776614387403,43.64,75845.95,83.9,0.60043,0.00027,12.51955]
[1776614388263,43.63,75850.0,83.9,0.60154,0.00027,12.51102]
[1776614390240,43.63,75851.26,83.9,0.60189,0.00027,12.50833]
[1776614390338,43.63,75851.26,83.9,0.60189,0.00027,12.50831]
[1776614391540,43.63,75851.26,83.9,0.60189,0.00027,12.50831]
[1776614391637,43.63,75864.04,83.9,0.60538,0.00027,12.48071]
[1776614394568,43.63,75865.39,83.9,0.60575,0.00027,12.47771]
[1776614394983,43.63,75865.39,83.9,0.60575,0.00027,12.47771]
[1776614394637,43.63,75874.05,83.9,0.60811,0.00027,12.45842]
[1776614396319,43.63,75876.45,83.9,0.60876,0.00027,12.45299]
[1776614397326,43.63,75872.86,83.9,0.60778,0.00027,12.46108]
[1776614398333,43.63,75877.28,83.9,0.60899,0.00027,12.45108]
[1776614400347,43.62,75880.42,83.9,0.60984,0.00027,12.44389]
[1776614405772,43.62,75880.53,83.9,0.60988,0.00027,12.44358]
[1776614406628,43.62,75880.57,83.9,0.60989,0.00027,12.44346]
[1776614406643,43.62,75883.33,83.9,0.61064,0.00027,12.4371]
[1776614412953,43.62,75882.14,83.9,0.61032,0.00027,12.43979]
[1776614413440,43.61,75871.03,83.9,0.60731,0.00027,12.46495]
[1776614415455,43.61,75873.09,83.9,0.60788,0.00027,12.4603]
[1776614417469,43.61,75877.26,83.9,0.60901,0.00027,12.45082]
[1776614418476,43.61,75881.5,83.9,0.61017,0.00027,12.44111]
[1776614423511,43.61,75881.71,83.9,0.61023,0.00027,12.44055]
[1776614428546,43.6,75881.59,83.9,0.61021,0.00027,12.44076]
[1776614429553,43.6,75874.4,83.9,0.60826,0.00027,12.45712]
[1776614430560,43.6,75872.1,83.9,0.60763,0.00027,12.46229]
[1776614432875,43.6,75872.83,83.9,0.60788,0.00027,12.45369]
[1776614432960,43.6,75867.83,83.9,0.60653,0.00027,12.46482]
[1776614433788,43.6,75867.83,83.9,0.60653,0.00027,12.46482]
[1776614433793,43.6,75867.83,83.9,0.60653,0.00027,12.46482]
[1776614433825,43.6,75850.91,83.9,0.60192,0.00027,12.50154]
[1776614434104,43.6,75850.91,83.9,0.60192,0.00027,12.50154]
[1776614434128,43.6,75850.91,83.9,0.60192,0.00027,12.50154]
[1776614434269,43.6,75850.91,83.9,0.60192,0.00027,12.50154]
[1776614434805,43.6,75838.5,83.9,0.59852,0.00027,12.52743]
[1776614435796,43.6,75838.5,83.9,0.59852,0.00027,12.52743]
[1776614435919,43.6,75833.9,83.9,0.59726,0.00027,12.5368]
[1776614436602,43.6,75839.57,83.9,0.59881,0.00027,12.52525]
[1776614438617,43.6,75837.16,83.9,0.59815,0.00027,12.53022]
[1776614439056,43.6,75837.16,83.9,0.59815,0.00027,12.53022]
[1776614440631,43.6,75833.65,83.9,0.59718,0.00027,12.53736]
[1776614441236,43.6,75833.65,83.9,0.59718,0.00027,12.53736]
[1776614441638,43.6,75825.5,83.9,0.59495,0.00027,12.55363]
[1776614442857,43.6,75825.5,83.9,0.59495,0.00027,12.55363]
[1776614442871,43.6,75816.24,83.9,0.5924,0.00027,12.57162]
[1776614443652,43.6,75809.49,83.9,0.59055,0.00028,12.5844]
[1776614445342,43.6,75809.19,83.9,0.59047,0.00028,12.58494]
[1776614445783,43.6,75813.15,83.9,0.59156,0.00028,12.57746]
[1776614447408,43.6,75813.26,83.9,0.59159,0.00028,12.57724]
[1776614450777,43.6,75812.81,83.9,0.59147,0.00028,12.57806]
[1776614450878,43.6,75812.77,83.9,0.59146,0.00028,12.57813]
[1776614451355,43.6,75812.77,83.9,0.59146,0.00028,12.57813]
[1776614451708,43.59,75812.3,83.9,0.59134,0.00028,12.57899]
[1776614452763,43.59,75818.49,83.9,0.59304,0.00027,12.56715]
[1776614453722,43.59,75821.08,83.9,0.59375,0.00027,12.56213]
[1776614454684,43.59,75821.08,83.9,0.59375,0.00027,12.56213]
[1776614455736,43.59,75817.43,83.9,0.59275,0.00027,12.56917]
[1776614456742,43.59,75814.97,83.9,0.59208,0.00028,12.57387]
[1776614457750,43.59,75811.86,83.9,0.59122,0.00028,12.57977]
[1776614459691,43.59,75811.33,83.9,0.59108,0.00028,12.58076]
[1776614459764,43.59,75809.01,83.9,0.59044,0.00028,12.5851]
[1776614460771,43.59,75802.9,83.9,0.58876,0.00028,12.59643]
[1776614461778,43.59,75800.64,83.9,0.58814,0.00028,12.60056]
[1776614462404,43.59,75800.64,83.9,0.58814,0.00028,12.60056]
[1776614462785,43.59,75800.53,83.9,0.58811,0.00028,12.60074]
[1776614463798,43.59,75800.53,83.9,0.58811,0.00028,12.60074]
[1776614463898,43.58,75800.27,83.9,0.58804,0.00028,12.60119]
[1776614464801,43.58,75803.89,83.9,0.58904,0.00028,12.59453]
[1776614467822,43.58,75806.24,83.9,0.5897,0.00028,12.59012]
[1776614468355,43.58,75806.24,83.9,0.5897,0.00028,12.59012]
[1776614468757,43.58,75806.24,83.9,0.5897,0.00028,12.59012]
[1776614468848,43.58,75797.56,83.9,0.58731,0.00028,12.60599]
[1776614469646,43.58,75797.56,83.9,0.58731,0.00028,12.60599]
[1776614469698,43.58,75797.56,83.9,0.58731,0.00028,12.60599]
[1776614469725,43.58,75797.56,83.9,0.58731,0.00028,12.60599]
[1776614469847,43.57,75804.66,83.9,0.58927,0.00028,12.593]
[1776614470853,43.57,75801.08,83.9,0.58829,0.00028,12.59955]
[1776614473875,43.57,75795.19,83.9,0.58667,0.00028,12.61014]
[1776614475357,43.57,75793.15,83.9,0.58611,0.00028,12.61375]
[1776614475709,43.57,75793.15,83.9,0.58611,0.00028,12.61375]
[1776614475789,43.57,75793.15,83.9,0.58611,0.00028,12.61375]
[1776614475877,43.57,75793.15,83.9,0.58611,0.00028,12.61375]
[1776614476025,43.56,75791.49,83.9,0.58566,0.00028,12.61667]
[1776614476091,43.56,75791.49,83.9,0.58566,0.00028,12.61667]
[1776614476120,43.56,75791.49,83.9,0.58566,0.00028,12.61667]
[1776614476207,43.56,75791.49,83.9,0.58566,0.00028,12.61667]
[1776614476421,43.56,75791.49,83.9,0.58566,0.00028,12.61667]
[1776614476723,43.56,75791.49,83.9,0.58566,0.00028,12.61667]
[1776614477615,43.56,75791.59,83.9,0.58568,0.00028,12.61649]
[1776614480644,43.55,75790.17,83.9,0.58531,0.00028,12.61888]
[1776614481563,43.55,75791.96,83.9,0.58581,0.00028,12.61568]
[1776614483360,43.55,75789.05,83.9,0.58501,0.00028,12.62076]
[1776614483888,43.55,75789.05,83.9,0.58501,0.00028,12.62076]
[1776614485371,43.54,75788.71,83.9,0.58493,0.00028,12.6213]
[1776614489998,43.53,75794.17,83.9,0.58646,0.00028,12.61147]
[1776614495033,43.52,75793.46,83.9,0.58632,0.00028,12.60575]
[1776614496937,43.52,75793.42,83.9,0.58631,0.00028,12.60579]
[1776614497047,43.51,75793.73,83.9,0.5864,0.00028,12.60521]
[1776614497764,43.51,75793.73,83.9,0.5864,0.00028,12.60521]
[1776614498053,43.51,75794.08,83.9,0.5865,0.00028,12.60456]
[1776614499060,43.51,75791.67,83.9,0.58584,0.00028,12.60883]
[1776614504096,43.5,75793.0,83.9,0.58623,0.00028,12.60633]
[1776614504254,43.5,75793.0,83.9,0.58623,0.00028,12.60633]
[1776614505103,43.5,75788.7,83.9,0.58504,0.00028,12.61393]
[1776614510138,43.49,75788.92,83.9,0.58512,0.00028,12.6134]
[1776614512821,43.48,75788.74,83.9,0.58508,0.00028,12.61369]
[1776614513373,43.48,75789.13,83.9,0.58519,0.00028,12.61294]
[1776614513396,43.48,75789.13,83.9,0.58519,0.00028,12.61294]
[1776614513409,43.48,75794.5,83.9,0.58668,0.00028,12.60339]
[1776614514166,43.48,75797.26,83.9,0.58745,0.00028,12.59839]
[1776614518464,43.47,75796.64,83.9,0.58728,0.00028,12.59944]
[1776614518551,43.47,75796.64,83.9,0.58728,0.00028,12.59944]
[1776614518596,43.47,75796.17,83.9,0.58716,0.00028,12.60027]
[1776614520034,43.47,75796.17,83.9,0.58716,0.00028,12.60027]
[1776614520062,43.47,75796.17,83.9,0.58716,0.00028,12.60027]
[1776614519200,43.47,75789.72,83.9,0.58537,0.00028,12.61177]
[1776614520839,43.47,75789.72,83.9,0.58537,0.00028,12.61177]
[1776614520919,43.47,75789.72,83.9,0.58537,0.00028,12.61177]
[1776614520940,43.47,75789.72,83.9,0.58537,0.00028,12.61177]
[1776614521020,43.46,75792.02,83.9,0.58602,0.00028,12.60764]
[1776614527138,43.45,75793.19,83.9,0.58636,0.00028,12.60543]
[1776614527257,43.45,75793.32,83.9,0.5864,0.00028,12.60517]
[1776614528343,43.45,75802.45,83.9,0.58893,0.00028,12.58854]
[1776614529271,43.45,75807.3,83.9,0.59027,0.00028,12.5795]
[1776614531285,43.45,75804.23,83.9,0.58943,0.00028,12.5852]
[1776614536320,43.44,75804.2,83.9,0.58943,0.00028,12.58518]
[1776614541355,43.44,75806.43,83.9,0.59006,0.00028,12.58093]
[1776614542720,43.44,75806.43,83.9,0.59006,0.00028,12.58093]
[1776614542789,43.43,75806.67,83.9,0.59013,0.00028,12.58045]
[1776614543369,43.43,75809.48,83.9,0.59091,0.00028,12.57516]
[1776614548407,43.43,75809.97,83.9,0.59105,0.00028,12.57416]
[1776614551188,43.43,75809.83,83.9,0.59102,0.00028,12.5744]
[1776614557472,43.42,75810.67,83.9,0.59131,0.00028,12.56583]
[1776614561384,43.42,75811.03,83.9,0.59141,0.00028,12.56511]
[1776614566914,43.41,75810.57,83.9,0.59129,0.00028,12.56592]
[1776614567080,43.41,75810.57,83.9,0.59129,0.00028,12.56592]
[1776614567127,43.41,75810.79,83.9,0.59136,0.00028,12.56547]
[1776614567373,43.41,75810.79,83.9,0.59136,0.00028,12.56547]
[1776614567436,43.41,75810.79,83.9,0.59136,0.00028,12.56547]
[1776614567528,43.41,75810.79,83.9,0.59136,0.00028,12.56547]
[1776614567542,43.41,75810.79,83.9,0.59136,0.00028,12.56547]
[1776614567546,43.41,75791.67,83.9,0.58606,0.00028,12.60072]
[1776614568212,43.41,75791.67,83.9,0.58606,0.00028,12.60072]
[1776614568595,43.41,75774.13,83.9,0.58119,0.00028,12.63106]
[1776614569238,43.41,75774.13,83.9,0.58119,0.00028,12.63106]
[1776614569288,43.41,75774.13,83.9,0.58119,0.00028,12.63106]
[1776614569306,43.41,75774.13,83.9,0.58119,0.00028,12.63106]
[1776614569519,43.41,75774.13,83.9,0.58119,0.00028,12.63106]
[1776614569545,43.41,75774.13,83.9,0.58119,0.00028,12.63106]
[1776614569560,43.41,75764.55,83.9,0.57852,0.00028,12.64682]
[1776614572640,43.4,75764.2,83.9,0.57843,0.00028,12.64735]
[1776614572772,43.4,75764.2,83.9,0.57843,0.00028,12.64735]
[1776614572862,43.4,75764.2,83.9,0.57843,0.00028,12.64735]
[1776614572944,43.39,75763.21,83.9,0.57817,0.00028,12.64885]
[1776614573222,43.39,75763.21,83.9,0.57817,0.00028,12.64885]
[1776614573484,43.39,75763.21,83.9,0.57817,0.00028,12.64885]
[1776614573715,43.39,75763.21,83.9,0.57817,0.00028,12.64885]
[1776614573767,43.39,75754.64,83.9,0.57578,0.00028,12.6624]
[1776614574599,43.39,75768.18,83.9,0.57956,0.00028,12.64074]
[1776614578075,43.39,75769.37,83.9,0.57989,0.00028,12.63877]
[1776614578113,43.39,75769.09,83.9,0.57982,0.00028,12.63921]
[1776614579584,43.39,75767.4,83.9,0.57935,0.00028,12.64199]
[1776614579725,43.39,75767.4,83.9,0.57935,0.00028,12.64199]
[1776614579793,43.38,75763.0,83.9,0.57813,0.00028,12.6491]
[1776614580689,43.38,75763.0,83.9,0.57813,0.00028,12.6491]
[1776614580791,43.38,75761.04,83.9,0.57758,0.00028,12.65225]
[1776614582030,43.38,75761.04,83.9,0.57758,0.00028,12.65225]
[1776614582100,43.38,75752.92,83.9,0.57532,0.00028,12.665]
[1776614583088,43.38,75752.92,83.9,0.57532,0.00028,12.665]
[1776614583123,43.38,75759.52,83.9,0.57716,0.00028,12.65462]
[1776614583663,43.38,75765.82,83.9,0.57892,0.00028,12.64448]
[1776614586806,43.38,75763.84,83.9,0.57837,0.00028,12.64766]
[1776614590782,43.36,75764.91,83.9,0.57869,0.00028,12.64581]
[1776614591720,43.36,75773.62,83.9,0.58113,0.00028,12.63138]
[1776614593035,43.36,75773.62,83.9,0.58113,0.00028,12.63138]
[1776614597799,43.35,75771.52,83.9,0.58056,0.00028,12.63474]
[1776614598138,43.35,75771.52,83.9,0.58056,0.00028,12.63474]
[1776614597875,43.34,75766.47,83.9,0.57916,0.00028,12.64302]
[1776614598771,43.34,75755.57,83.9,0.57612,0.00028,12.66047]
[1776614599777,43.33,75755.78,83.9,0.57619,0.00028,12.66008]
[1776614604731,43.32,75754.53,83.9,0.57586,0.00028,12.66191]
[1776614604919,43.32,75754.53,83.9,0.57586,0.00028,12.66191]
[1776614604995,43.32,75753.19,83.9,0.57549,0.00028,12.66396]
[1776614605611,43.32,75753.19,83.9,0.57549,0.00028,12.66396]
[1776614605957,43.32,75753.19,83.9,0.57549,0.00028,12.66396]
[1776614605963,43.32,75753.19,83.9,0.57549,0.00028,12.66396]
[1776614605999,43.32,75745.54,83.9,0.57335,0.00028,12.67568]
[1776614607204,43.32,75745.54,83.9,0.57335,0.00028,12.67568]
[1776614607300,43.32,75747.23,83.9,0.57382,0.00028,12.67314]
[1776614607483,43.32,75747.23,83.9,0.57382,0.00028,12.67314]
[1776614607554,43.32,75747.23,83.9,0.57382,0.00028,12.67314]
[1776614607594,43.32,75747.23,83.9,0.57382,0.00028,12.67314]
[1776614607840,43.32,75745.02,83.9,0.5732,0.00028,12.67648]
[1776614608847,43.32,75747.44,83.9,0.57388,0.00028,12.67283]
[1776614610808,43.32,75747.32,83.9,0.57384,0.00028,12.67302]
[1776614612875,43.32,75755.72,83.9,0.57623,0.00028,12.65321]
[1776614613882,43.32,75758.5,83.9,0.57701,0.00028,12.6488]
[1776614614889,43.32,75761.72,83.9,0.57791,0.00028,12.64364]
[1776614615376,43.32,75761.72,83.9,0.57791,0.00028,12.64364]
[1776614616190,43.32,75761.72,83.9,0.57791,0.00028,12.64364]
[1776614616786,43.32,75763.89,83.9,0.57852,0.00028,12.64011]
[1776614616806,43.32,75763.89,83.9,0.57852,0.00028,12.64011]
[1776614617770,43.31,75764.97,83.9,0.57883,0.00028,12.63834]
[1776614620399,43.31,75766.24,83.9,0.57919,0.00028,12.63619]
[1776614620655,43.31,75766.24,83.9,0.57919,0.00028,12.63619]
[1776614620931,43.3,75769.74,83.9,0.58017,0.00028,12.6304]
[1776614621938,43.3,75773.83,83.9,0.58132,0.00028,12.62353]
[1776614624274,43.3,75773.94,83.9,0.58136,0.00028,12.62328]
[1776614624276,43.3,75773.94,83.9,0.58136,0.00028,12.62328]
[1776614624297,43.3,75773.94,83.9,0.58136,0.00028,12.62328]
[1776614624683,43.3,75773.94,83.9,0.58136,0.00028,12.62328]
[1776614624718,43.3,75773.94,83.9,0.58136,0.00028,12.62328]
[1776614624726,43.3,75773.94,83.9,0.58136,0.00028,12.62328]
[1776614624959,43.29,75778.81,83.9,0.58272,0.00028,12.61497]
[1776614625966,43.29,75786.08,83.9,0.58475,0.00028,12.60229]
[1776614626737,43.29,75786.08,83.9,0.58475,0.00028,12.60229]
[1776614626973,43.29,75791.59,83.9,0.58629,0.00028,12.59247]
[1776614632009,43.28,75793.54,83.9,0.58685,0.00028,12.58887]
[1776614633651,43.28,75793.54,83.9,0.58685,0.00028,12.58887]
[1776614634162,43.28,75788.87,83.9,0.58555,0.00028,12.59722]
[1776614640068,43.27,75787.5,83.9,0.58519,0.00028,12.59952]
[1776614645103,43.26,75788.25,83.9,0.58541,0.00028,12.59809]
[1776614646238,43.26,75788.25,83.9,0.58541,0.00028,12.59809]
[1776614647118,43.26,75791.26,83.9,0.58626,0.00028,12.59267]
[1776614647452,43.26,75791.26,83.9,0.58626,0.00028,12.59267]
[1776614649926,43.26,75791.4,83.9,0.5863,0.00028,12.59238]
[1776614650037,43.26,75791.4,83.9,0.5863,0.00028,12.59238]
[1776614650043,43.26,75791.4,83.9,0.5863,0.00028,12.59238]
[1776614650069,43.26,75791.4,83.9,0.5863,0.00028,12.59238]
[1776614650139,43.25,75799.49,83.9,0.58856,0.00028,12.57761]
[1776614651146,43.25,75805.12,83.9,0.59012,0.00028,12.5671]
[1776614653122,43.25,75807.06,83.9,0.59066,0.00028,12.56343]
[1776614653160,43.25,75815.8,83.9,0.59309,0.00028,12.54664]
[1776614653310,43.25,75815.8,83.9,0.59309,0.00028,12.54664]
[1776614653508,43.25,75815.8,83.9,0.59309,0.00028,12.54664]
[1776614654167,43.25,75820.56,83.9,0.59441,0.00028,12.5373]
[1776614656233,43.25,75826.45,83.9,0.59604,0.00028,12.52557]
[1776614657610,43.25,75828.06,83.9,0.59649,0.00028,12.52233]
[1776614657911,43.25,75828.06,83.9,0.59649,0.00028,12.52233]
[1776614657973,43.25,75828.06,83.9,0.59649,0.00028,12.52233]
[1776614658017,43.25,75828.06,83.9,0.59649,0.00028,12.52233]
[1776614658147,43.25,75828.06,83.9,0.59649,0.00028,12.52233]
[1776614658286,43.25,75831.73,83.9,0.5975,0.00028,12.51489]
[1776614658467,43.25,75831.73,83.9,0.5975,0.00028,12.51489]
[1776614658786,43.25,75831.73,83.9,0.5975,0.00028,12.51489]
[1776614659202,43.26,75841.68,83.9,0.60025,0.00028,12.49427]
[1776614661161,43.26,75841.65,83.9,0.60024,0.00028,12.49437]
[1776614662222,43.26,75839.36,83.9,0.5996,0.00028,12.49923]
[1776614662284,43.26,75839.36,83.9,0.5996,0.00028,12.49923]
[1776614662966,43.26,75839.36,83.9,0.5996,0.00028,12.49923]
[1776614664237,43.26,75843.96,83.9,0.60087,0.00028,12.48956]
[1776614664356,43.26,75843.96,83.9,0.60087,0.00028,12.48956]
[1776614666163,43.26,75845.5,83.9,0.60129,0.00028,12.48628]
[1776614666252,43.26,75846.31,83.9,0.60152,0.00028,12.48454]
[1776614667259,43.26,75855.73,83.9,0.60412,0.00028,12.46419]
[1776614667493,43.26,75855.73,83.9,0.60412,0.00028,12.46419]
[1776614668265,43.26,75855.18,83.9,0.60396,0.00028,12.46538]
[1776614668486,43.26,75855.18,83.9,0.60396,0.00028,12.46538]
[1776614669273,43.26,75858.65,83.9,0.60492,0.00028,12.45777]
[1776614673301,43.26,75861.73,83.9,0.60582,0.00028,12.44396]
[1776614677426,43.25,75860.7,83.9,0.60554,0.00028,12.44622]
[1776614677874,43.25,75860.71,83.9,0.60554,0.00028,12.44619]
[1776614679139,43.25,75860.71,83.9,0.60554,0.00028,12.44619]
[1776614679151,43.25,75878.64,83.9,0.61047,0.00027,12.40546]
[1776614679349,43.25,75875.4,83.9,0.60958,0.00027,12.41296]
[1776614680592,43.25,75875.4,83.9,0.60958,0.00027,12.41296]
[1776614680694,43.25,75874.05,83.9,0.60921,0.00027,12.41607]
[1776614683342,43.25,75875.95,83.9,0.60973,0.00027,12.41169]
[1776614683377,43.25,75874.16,83.9,0.60924,0.00027,12.41581]
[1776614684827,43.25,75874.16,83.9,0.60924,0.00027,12.41581]
[1776614684875,43.25,75873.6,83.9,0.60909,0.00027,12.41709]
[1776614685391,43.25,75878.09,83.9,0.61032,0.00027,12.40673]
[1776614690425,43.25,75877.14,83.9,0.61006,0.00027,12.40895]
[1776614694454,43.26,75888.01,83.9,0.61303,0.00027,12.38346]
[1776614697953,43.26,75888.59,83.9,0.61319,0.00027,12.38212]
[1776614698452,43.26,75888.59,83.9,0.61318,0.00027,12.38216]
[1776614699015,43.26,75884.63,83.9,0.6121,0.00027,12.39156]
[1776614700923,43.26,75884.19,83.9,0.61198,0.00027,12.39259]
[1776614701025,43.26,75882.46,83.9,0.6115,0.00027,12.39669]
[1776614701503,43.26,75866.66,83.9,0.60717,0.00027,12.43302]
[1776614702885,43.26,75866.66,83.9,0.60717,0.00027,12.43302]
[1776614703018,43.26,75866.66,83.9,0.60717,0.00027,12.43302]
[1776614703109,43.26,75867.49,83.9,0.6074,0.00027,12.43113]
[1776614703469,43.26,75867.49,83.9,0.6074,0.00027,12.43113]
[1776614704069,43.26,75867.49,83.9,0.6074,0.00027,12.43113]
[1776614704087,43.26,75867.49,83.9,0.6074,0.00027,12.43113]
[1776614704143,43.26,75858.35,83.9,0.60488,0.00028,12.45151]
[1776614704452,43.26,75858.35,83.9,0.60488,0.00028,12.45151]
[1776614704623,43.26,75858.35,83.9,0.60488,0.00028,12.45151]
[1776614704633,43.26,75864.92,83.9,0.60669,0.00027,12.4369]
[1776614705531,43.26,75867.77,83.9,0.60747,0.00027,12.43048]
[1776614710642,43.26,75866.69,83.9,0.60718,0.00027,12.4329]
[1776614710717,43.26,75873.09,83.9,0.60894,0.00027,12.41835]
[1776614711573,43.26,75881.43,83.9,0.61123,0.00027,12.39904]
[1776614712582,43.26,75879.33,83.9,0.61065,0.00027,12.40395]
[1776614713754,43.26,75879.33,83.9,0.61065,0.00027,12.40395]
[1776614713855,43.26,75878.97,83.9,0.61055,0.00027,12.40479]
[1776614714595,43.26,75874.15,83.9,0.60923,0.00027,12.41594]
[1776614716610,43.26,75870.93,83.9,0.60834,0.00027,12.42332]
[1776614720973,43.26,75872.36,83.9,0.60873,0.00027,12.42007]
[1776614721052,43.26,75872.9,83.9,0.60888,0.00027,12.41883]
[1776614721644,43.26,75878.87,83.9,0.61052,0.00027,12.40505]
[1776614724539,43.26,75879.51,83.9,0.61069,0.00027,12.40358]
[1776614724665,43.26,75877.33,83.9,0.61009,0.00027,12.40865]
[1776614725671,43.26,75873.5,83.9,0.60904,0.00027,12.41748]
[1776614727793,43.26,75873.71,83.9,0.6091,0.00027,12.417]
[1776614729002,43.26,75873.53,83.9,0.60905,0.00027,12.41741]
[1776614729016,43.26,75865.13,83.9,0.60675,0.00027,12.43646]
[1776614734145,43.26,75865.84,83.9,0.607,0.00027,12.42787]
[1776614734406,43.26,75865.87,83.9,0.607,0.00027,12.42781]
[1776614734735,43.26,75863.92,83.9,0.60647,0.00028,12.43219]
[1776614735742,43.26,75859.29,83.9,0.60519,0.00028,12.44249]
[1776614736687,43.26,75859.29,83.9,0.60519,0.00028,12.44249]
[1776614737545,43.26,75858.81,83.9,0.60506,0.00028,12.44355]
[1776614737574,43.26,75858.81,83.9,0.60506,0.00028,12.44355]
[1776614738276,43.26,75841.63,83.9,0.60032,0.00028,12.48063]
[1776614739291,43.26,75841.63,83.9,0.60032,0.00028,12.48063]
[1776614740783,43.26,75842.13,83.9,0.60045,0.00028,12.47962]
[1776614741784,43.27,75832.94,83.9,0.5979,0.00028,12.4988]
[1776614744044,43.27,75832.87,83.9,0.59788,0.00028,12.49898]
[1776614744367,43.27,75833.11,83.9,0.59794,0.00028,12.49854]
[1776614744805,43.27,75827.09,83.9,0.59627,0.00028,12.51078]
[1776614746614,43.28,75826.59,83.9,0.59613,0.00028,12.51182]
[1776614748610,43.28,75826.0,83.9,0.59596,0.00028,12.51305]
[1776614749840,43.28,75824.39,83.9,0.59551,0.00028,12.51629]
[1776614750454,43.28,75823.75,83.9,0.59533,0.00028,12.51759]
[1776614751119,43.28,75823.75,83.9,0.59533,0.00028,12.51759]
[1776614751146,43.28,75828.0,83.9,0.5965,0.00028,12.5091]
[1776614752561,43.28,75828.64,83.9,0.59668,0.00028,12.50782]
[1776614753626,43.28,75828.45,83.9,0.59662,0.00028,12.50821]
[1776614753648,43.28,75828.45,83.9,0.59662,0.00028,12.50821]
[1776614753870,43.29,75822.36,83.9,0.59493,0.00028,12.52044]
[1776614755884,43.29,75825.25,83.9,0.59573,0.00028,12.51471]
[1776614758905,43.29,75827.71,83.9,0.5964,0.00028,12.50982]
[1776614760279,43.29,75827.71,83.9,0.5964,0.00028,12.50982]
[1776614760292,43.29,75827.71,83.9,0.5964,0.00028,12.50982]
[1776614761083,43.29,75827.75,83.9,0.59641,0.00028,12.50976]
[1776614765954,43.3,75825.36,83.9,0.59573,0.00028,12.51471]
[1776614769982,43.31,75827.85,83.9,0.59641,0.00028,12.50978]
[1776614772437,43.31,75827.14,83.9,0.59621,0.00028,12.51125]
[1776614772682,43.31,75827.14,83.9,0.59621,0.00028,12.51125]
[1776614772782,43.31,75827.14,83.9,0.59621,0.00028,12.51125]
[1776614773003,43.31,75817.88,83.9,0.59364,0.00028,12.52965]
[1776614773425,43.31,75817.88,83.9,0.59364,0.00028,12.52965]
[1776614774369,43.31,75809.18,83.9,0.59123,0.00028,12.54645]
[1776614775478,43.31,75807.62,83.9,0.59079,0.00028,12.54941]
[1776614776024,43.31,75804.19,83.9,0.58984,0.00028,12.55587]
[1776614778101,43.31,75804.48,83.9,0.58992,0.00028,12.55532]
[1776614778131,43.31,75804.41,83.9,0.5899,0.00028,12.55545]
[1776614782580,43.31,75804.85,83.9,0.59003,0.00028,12.55461]
[1776614782670,43.31,75804.85,83.9,0.59003,0.00028,12.55461]
[1776614782820,43.31,75804.85,83.9,0.59003,0.00028,12.55461]
[1776614783159,43.31,75804.85,83.9,0.59003,0.00028,12.55461]
[1776614783169,43.31,75804.85,83.9,0.59003,0.00028,12.55461]
[1776614783231,43.31,75793.9,83.9,0.58698,0.00028,12.57479]
[1776614784085,43.31,75784.98,83.9,0.5845,0.00028,12.59068]
[1776614786065,43.31,75785.12,83.9,0.58454,0.00028,12.59041]
[1776614786177,43.31,75785.12,83.9,0.58454,0.00028,12.59041]
[1776614786231,43.31,75785.12,83.9,0.58454,0.00028,12.59041]
[1776614787106,43.3,75774.68,83.9,0.58163,0.00028,12.60837]
[1776614788761,43.3,75774.21,83.9,0.58151,0.00028,12.60914]
[1776614789121,43.3,75761.75,83.9,0.57803,0.00028,12.62968]
[1776614789742,43.3,75761.75,83.9,0.57803,0.00028,12.62968]
[1776614790128,43.29,75755.43,83.9,0.57626,0.00028,12.6397]
[1776614792327,43.29,75755.56,83.9,0.57634,0.00028,12.6326]
[1776614793150,43.28,75758.69,83.9,0.57723,0.00028,12.62758]
[1776614795164,43.28,75764.57,83.9,0.57889,0.00028,12.61804]
[1776614797933,43.27,75763.02,83.9,0.57846,0.00028,12.6205]
[1776614799644,43.26,75763.99,83.9,0.57874,0.00028,12.61886]
[1776614800283,43.26,75763.99,83.9,0.57874,0.00028,12.61886]
[1776614800348,43.26,75771.91,83.9,0.58096,0.00028,12.60574]
[1776614801206,43.26,75777.64,83.9,0.58257,0.00028,12.59598]
[1776614801565,43.26,75777.64,83.9,0.58257,0.00028,12.59598]
[1776614801579,43.26,75777.64,83.9,0.58257,0.00028,12.59598]
[1776614801594,43.26,75777.64,83.9,0.58257,0.00028,12.59598]
[1776614801661,43.26,75777.64,83.9,0.58257,0.00028,12.59598]
[1776614802213,43.26,75782.97,83.9,0.58407,0.00028,12.58673]
[1776614804037,43.26,75784.77,83.9,0.58457,0.00028,12.58355]
[1776614804227,43.25,75788.5,83.9,0.58562,0.00028,12.57693]
[1776614806241,43.25,75791.49,83.9,0.58645,0.00028,12.57154]
[1776614806825,43.25,75791.49,83.9,0.58645,0.00028,12.57154]
[1776614807316,43.25,75791.49,83.9,0.58645,0.00028,12.57154]
[1776614808047,43.25,75792.5,83.9,0.58674,0.00028,12.5697]
[1776614808203,43.25,75792.5,83.9,0.58674,0.00028,12.5697]
[1776614808940,43.25,75793.29,83.9,0.58696,0.00028,12.56826]
[1776614809293,43.25,75793.29,83.9,0.58696,0.00028,12.56826]
[1776614809308,43.25,75793.29,83.9,0.58696,0.00028,12.56826]
[1776614809315,43.25,75793.29,83.9,0.58696,0.00028,12.56826]
[1776614809381,43.25,75801.96,83.9,0.58938,0.00028,12.55229]
[1776614809974,43.25,75801.96,83.9,0.58938,0.00028,12.55229]
[1776614810269,43.25,75799.19,83.9,0.58861,0.00028,12.55743]
[1776614816311,43.24,75799.88,83.9,0.58881,0.00028,12.5561]
[1776614819484,43.24,75799.89,83.9,0.58881,0.00028,12.55608]
[1776614820339,43.24,75799.8,83.9,0.58879,0.00028,12.55622]
[1776614821346,43.24,75797.59,83.9,0.58818,0.00028,12.56029]
[1776614822737,43.24,75797.59,83.9,0.58818,0.00028,12.56029]
[1776614823017,43.24,75797.59,83.9,0.58818,0.00028,12.56029]
[1776614823360,43.24,75788.4,83.9,0.58562,0.00028,12.57691]
[1776614824367,43.24,75792.02,83.9,0.58663,0.00028,12.5704]
[1776614825408,43.24,75799.52,83.9,0.58872,0.00028,12.55666]
[1776614830408,43.23,75799.95,83.9,0.58885,0.00028,12.55582]
[1776614831093,43.23,75799.95,83.9,0.58885,0.00028,12.55582]
[1776614831195,43.23,75799.95,83.9,0.58885,0.00028,12.55582]
[1776614831235,43.23,75799.95,83.9,0.58885,0.00028,12.55582]
[1776614831416,43.23,75806.91,83.9,0.59079,0.00028,12.54275]
[1776614831832,43.23,75806.91,83.9,0.59079,0.00028,12.54275]
[1776614831932,43.23,75806.91,83.9,0.59079,0.00028,12.54275]
[1776614832035,43.23,75806.91,83.9,0.59079,0.00028,12.54275]
[1776614832255,43.23,75806.91,83.9,0.59079,0.00028,12.54275]
[1776614832423,43.23,75812.52,83.9,0.59235,0.00028,12.532]
[1776614833128,43.23,75812.52,83.9,0.59235,0.00028,12.532]
[1776614838465,43.23,75811.04,83.9,0.59194,0.00028,12.53485]
[1776614840376,43.23,75811.04,83.9,0.59194,0.00028,12.53485]
[1776614840469,43.23,75809.57,83.9,0.59153,0.00028,12.53767]
[1776614843106,43.23,75809.67,83.9,0.59156,0.00028,12.53748]
[1776614843513,43.23,75809.31,83.9,0.59146,0.00028,12.53817]
[1776614843529,43.23,75809.31,83.9,0.59146,0.00028,12.53817]
[1776614843676,43.23,75809.31,83.9,0.59146,0.00028,12.53817]
[1776614843701,43.23,75808.35,83.9,0.59119,0.00028,12.54]
[1776614845415,43.23,75808.35,83.9,0.59119,0.00028,12.54]
[1776614844507,43.23,75798.04,83.9,0.58832,0.00028,12.55933]
[1776614845514,43.23,75798.54,83.9,0.58846,0.00028,12.5584]
[1776614846522,43.23,75802.16,83.9,0.58947,0.00028,12.55169]
[1776614847713,43.23,75802.16,83.9,0.58947,0.00028,12.55169]
[1776614849370,43.23,75802.61,83.9,0.58959,0.00028,12.55086]
[1776614849396,43.23,75805.95,83.9,0.59052,0.00028,12.54459]
[1776614853384,43.23,75805.96,83.9,0.59056,0.00028,12.53768]
[1776614853401,43.23,75805.96,83.9,0.59056,0.00028,12.53768]
[1776614854037,43.24,75805.55,83.9,0.59045,0.00028,12.53847]
[1776614854128,43.24,75805.21,83.9,0.59035,0.00028,12.53911]
[1776614854907,43.24,75802.1,83.9,0.58949,0.00028,12.54496]
[1776614855584,43.24,75795.3,83.9,0.58759,0.00028,12.55753]
[1776614859678,43.24,75795.16,83.9,0.58755,0.00028,12.55779]
[1776614860382,43.24,75795.16,83.9,0.58755,0.00028,12.55779]
[1776614860468,43.24,75802.35,83.9,0.58955,0.00028,12.54451]
[1776614860619,43.24,75807.88,83.9,0.59109,0.00028,12.53407]
[1776614865653,43.24,75809.35,83.9,0.5915,0.00028,12.53126]
[1776614869140,43.24,75809.43,83.9,0.59153,0.00028,12.53111]
[1776614874717,43.24,75809.43,83.9,0.59153,0.00028,12.53111]
[1776614876731,43.24,75801.29,83.9,0.58926,0.00028,12.54649]
[1776614880090,43.24,75805.82,83.9,0.59052,0.00028,12.53801]
[1776614882773,43.24,75799.38,83.9,0.58872,0.00028,12.55008]
[1776614883780,43.24,75796.49,83.9,0.58791,0.00028,12.55542]
[1776614884649,43.24,75796.49,83.9,0.58791,0.00028,12.55542]
[1776614884759,43.24,75796.49,83.9,0.58791,0.00028,12.55542]
[1776614884959,43.24,75796.49,83.9,0.58791,0.00028,12.55542]
[1776614885058,43.24,75796.49,83.9,0.58791,0.00028,12.55542]
[1776614885193,43.24,75789.52,83.9,0.58596,0.00028,12.56807]
[1776614885795,43.24,75777.83,83.9,0.5827,0.00028,12.58856]
[1776614887001,43.24,75777.83,83.9,0.5827,0.00028,12.58856]
[1776614893851,43.22,75775.39,83.9,0.58204,0.00028,12.59254]
[1776614898692,43.22,75775.48,83.9,0.58208,0.00028,12.59233]
[1776614902996,43.21,75775.98,83.9,0.58224,0.00028,12.59133]
[1776614903139,43.21,75775.98,83.9,0.58224,0.00028,12.59133]
[1776614904928,43.2,75772.66,83.9,0.58132,0.00028,12.5969]
[1776614909963,43.19,75772.17,83.9,0.5812,0.00028,12.5976]
[1776614910560,43.19,75772.17,83.9,0.5812,0.00028,12.5976]
[1776614910580,43.19,75772.17,83.9,0.5812,0.00028,12.5976]
[1776614910970,43.19,75778.53,83.9,0.58299,0.00028,12.58671]
[1776614911838,43.19,75778.53,83.9,0.58299,0.00028,12.58671]
[1776614911880,43.19,75778.53,83.9,0.58299,0.00028,12.58671]
[1776614912309,43.19,75778.53,83.9,0.58299,0.00028,12.58671]
[1776614912357,43.18,75781.34,83.9,0.58382,0.00028,12.57491]
[1776614914004,43.18,75781.19,83.9,0.58378,0.00028,12.57517]
[1776614915923,43.18,75778.48,83.9,0.58303,0.00028,12.57984]
[1776614919737,43.17,75778.27,83.9,0.58298,0.00028,12.58013]
[1776614920039,43.17,75786.01,83.9,0.58515,0.00028,12.56654]
[1776614921046,43.17,75791.47,83.9,0.58668,0.00028,12.55673]
[1776614922053,43.17,75795.92,83.9,0.58793,0.00028,12.5486]
[1776614925074,43.17,75792.96,83.9,0.5871,0.00028,12.55399]
[1776614925723,43.17,75792.96,83.9,0.5871,0.00028,12.55399]
[1776614926081,43.16,75785.59,83.9,0.58504,0.00028,12.56722]
[1776614927063,43.16,75785.59,83.9,0.58504,0.00028,12.56722]
[1776614932124,43.16,75783.43,83.9,0.58445,0.00028,12.57096]
[1776614936987,43.15,75781.66,83.9,0.58396,0.00028,12.57401]
[1776614939280,43.15,75781.04,83.9,0.58379,0.00028,12.57506]
[1776614939312,43.15,75781.04,83.9,0.58379,0.00028,12.57506]
[1776614939321,43.15,75781.04,83.9,0.58379,0.00028,12.57506]
[1776614940179,43.15,75786.83,83.9,0.58542,0.00028,12.56481]
[1776614940908,43.15,75786.83,83.9,0.58542,0.00028,12.56481]
[1776614940932,43.15,75786.83,83.9,0.58542,0.00028,12.56481]
[1776614946224,43.14,75783.1,83.9,0.58439,0.00028,12.57133]
[1776614949931,43.14,75783.4,83.9,0.58448,0.00028,12.57076]
[1776614949974,43.14,75783.4,83.9,0.58448,0.00028,12.57076]
[1776614950252,43.14,75776.88,83.9,0.58265,0.00028,12.58211]
[1776614953486,43.13,75773.85,83.9,0.58181,0.00028,12.58725]
[1776614954275,43.13,75773.85,83.9,0.58181,0.00028,12.58725]
[1776614954279,43.13,75770.85,83.9,0.58097,0.00028,12.59232]
[1776614954673,43.13,75770.85,83.9,0.58097,0.00028,12.59232]
[1776614955266,43.13,75770.85,83.9,0.58097,0.00028,12.59232]
[1776614955297,43.13,75770.85,83.9,0.58097,0.00028,12.59232]
[1776614955354,43.13,75762.96,83.9,0.57875,0.00028,12.60541]
[1776614959192,43.13,75763.0,83.9,0.57876,0.00028,12.60531]
[1776614960092,43.12,75762.96,83.9,0.57876,0.00028,12.60536]
[1776614960322,43.12,75750.37,83.9,0.57521,0.00028,12.62546]
[1776614961713,43.12,75749.13,83.9,0.57486,0.00028,12.62738]
[1776614961723,43.12,75749.13,83.9,0.57486,0.00028,12.62738]
[1776614961792,43.12,75749.13,83.9,0.57486,0.00028,12.62738]
[1776614961847,43.12,75749.13,83.9,0.57486,0.00028,12.62738]
[1776614961876,43.12,75749.13,83.9,0.57486,0.00028,12.62738]
[1776614961916,43.12,75749.13,83.9,0.57486,0.00028,12.62738]
[1776614962336,43.13,75738.18,83.9,0.57176,0.00028,12.64398]
[1776614963728,43.13,75737.61,83.9,0.5716,0.00028,12.64484]
[1776614964349,43.13,75738.94,83.9,0.57197,0.00028,12.64289]
[1776614968207,43.14,75738.89,83.9,0.57195,0.00028,12.64301]
[1776614968224,43.14,75738.89,83.9,0.57195,0.00028,12.64301]
[1776614969806,43.14,75737.77,83.9,0.57163,0.00028,12.6447]
[1776614970256,43.14,75737.77,83.9,0.57163,0.00028,12.6447]
[1776614970391,43.14,75719.19,83.9,0.56637,0.00028,12.67103]
[1776614971399,43.14,75716.56,83.9,0.56566,0.00028,12.66775]
[1776614973296,43.14,75716.23,83.9,0.56557,0.00028,12.66819]
[1776614974420,43.14,75721.01,83.9,0.56692,0.00028,12.66172]
[1776614977441,43.14,75727.46,83.9,0.56874,0.00028,12.65276]
[1776614982476,43.15,75728.23,83.9,0.56896,0.00028,12.6517]
[1776614987511,43.15,75728.45,83.9,0.56901,0.00028,12.65142]
[1776614992546,43.15,75728.39,83.9,0.56899,0.00028,12.65153]
[1776614995716,43.16,75728.14,83.9,0.56892,0.00028,12.65189]
[1776614995729,43.16,75728.14,83.9,0.56892,0.00028,12.65189]
[1776614995782,43.16,75728.14,83.9,0.56892,0.00028,12.65189]
[1776614995803,43.16,75728.14,83.9,0.56892,0.00028,12.65189]
[1776614996574,43.16,75732.17,83.9,0.57006,0.00028,12.64615]
[1776614996868,43.16,75732.17,83.9,0.57006,0.00028,12.64615]
[1776615000199,43.16,75732.99,83.9,0.57029,0.00028,12.64499]
[1776615000602,43.16,75723.98,83.9,0.56774,0.00028,12.65775]
[1776615001609,43.16,75721.24,83.9,0.56696,0.00028,12.66153]
[1776615002917,43.16,75721.09,83.9,0.56692,0.00028,12.66173]
[1776615002967,43.16,75721.09,83.9,0.56692,0.00028,12.66173]
[1776615003046,43.16,75721.09,83.9,0.56692,0.00028,12.66173]
[1776615003180,43.16,75721.09,83.9,0.56692,0.00028,12.66173]
[1776615003342,43.16,75721.09,83.9,0.56692,0.00028,12.66173]
[1776615003457,43.16,75721.09,83.9,0.56692,0.00028,12.66173]
[1776615003623,43.16,75696.08,83.9,0.55983,0.00028,12.69396]
[1776615004630,43.16,75694.75,83.9,0.55945,0.00028,12.69555]
[1776615005637,43.16,75691.95,83.9,0.55866,0.00028,12.69888]
[1776615006441,43.16,75691.95,83.9,0.55866,0.00028,12.69888]
[1776615006644,43.16,75683.83,83.9,0.55635,0.00028,12.70826]
[1776615007651,43.15,75687.08,83.9,0.55728,0.00028,12.70454]
[1776615012686,43.14,75687.77,83.9,0.55749,0.00028,12.70365]
[1776615012770,43.14,75687.77,83.9,0.55749,0.00028,12.70365]
[1776615013692,43.14,75684.89,83.9,0.55667,0.00028,12.70695]
[1776615014145,43.14,75684.89,83.9,0.55667,0.00028,12.70695]
[1776615014232,43.14,75684.89,83.9,0.55667,0.00028,12.70695]
[1776615014804,43.13,75682.31,83.9,0.55594,0.00028,12.70986]
[1776615015934,43.13,75682.31,83.9,0.55594,0.00028,12.70986]
[1776615015999,43.14,75667.12,83.9,0.55161,0.00029,12.72614]
[1776615016815,43.14,75667.12,83.9,0.55161,0.00029,12.72614]
[1776615016848,43.14,75671.4,83.9,0.55283,0.00028,12.72171]
[1776615018001,43.14,75671.4,83.9,0.55283,0.00028,12.72171]
[1776615018184,43.14,75671.4,83.9,0.55283,0.00028,12.72171]
[1776615018558,43.14,75671.4,83.9,0.55283,0.00028,12.72171]
[1776615018562,43.14,75672.9,83.9,0.55326,0.00028,12.72013]
[1776615019228,43.14,75672.9,83.9,0.55326,0.00028,12.72013]
[1776615019316,43.14,75673.7,83.9,0.55349,0.00028,12.71928]
[1776615021374,43.14,75673.98,83.9,0.55356,0.00028,12.71898]
[1776615021469,43.14,75673.98,83.9,0.55356,0.00028,12.71898]
[1776615021474,43.14,75673.53,83.9,0.55344,0.00028,12.71946]
[1776615021817,43.14,75673.53,83.9,0.55344,0.00028,12.71946]
[1776615022953,43.13,75681.37,83.9,0.55567,0.00028,12.71091]
[1776615023779,43.13,75681.37,83.9,0.55567,0.00028,12.71091]
[1776615023796,43.13,75681.37,83.9,0.55567,0.00028,12.71091]
[1776615023998,43.13,75681.37,83.9,0.55567,0.00028,12.71091]
[1776615024099,43.13,75691.91,83.9,0.55867,0.00028,12.69879]
[1776615025162,43.13,75697.25,83.9,0.56019,0.00028,12.69238]
[1776615025777,43.13,75703.29,83.9,0.56191,0.00028,12.6849]
[1776615027663,43.13,75703.29,83.9,0.56191,0.00028,12.6849]
[1776615029597,43.13,75711.63,83.9,0.56428,0.00028,12.67417]
[1776615030840,43.13,75711.67,83.9,0.56429,0.00028,12.67412]
[1776615037644,43.12,75711.41,83.9,0.56426,0.00028,12.6676]
[1776615037863,43.12,75704.44,83.9,0.56228,0.00028,12.67656]
[1776615041130,43.12,75703.75,83.9,0.56209,0.00028,12.67742]
[1776615041892,43.11,75708.92,83.9,0.56356,0.00028,12.67079]
[1776615045094,43.11,75710.25,83.9,0.56394,0.00028,12.66906]
[1776615045106,43.11,75710.25,83.9,0.56394,0.00028,12.66906]
[1776615050957,43.11,75711.37,83.9,0.56426,0.00028,12.66756]
[1776615057095,43.11,75711.14,83.9,0.5642,0.00028,12.66785]
[1776615057368,43.11,75711.14,83.9,0.5642,0.00028,12.66785]
[1776615058963,43.1,75712.57,83.9,0.56461,0.00028,12.66596]
[1776615060654,43.1,75714.18,83.9,0.56507,0.00028,12.66382]
[1776615060667,43.1,75721.97,83.9,0.56727,0.00028,12.65328]
[1776615061491,43.1,75721.97,83.9,0.56727,0.00028,12.65328]
[1776615061669,43.1,75721.97,83.9,0.56727,0.00028,12.65328]
[1776615061728,43.1,75727.08,83.9,0.56872,0.00028,12.64615]
[1776615062037,43.1,75736.71,83.9,0.57145,0.00028,12.63227]
[1776615064265,43.11,75738.86,83.9,0.57206,0.00028,12.6291]
[1776615064655,43.11,75739.07,83.9,0.57211,0.00028,12.62881]
[1776615067163,43.11,75741.05,83.9,0.57267,0.00028,12.62586]
[1776615068369,43.11,75741.39,83.9,0.57276,0.00028,12.62537]
[1776615068504,43.11,75741.39,83.9,0.57276,0.00028,12.62537]
[1776615069673,43.12,75744.52,83.9,0.57364,0.00028,12.62068]
[1776615075266,43.12,75746.61,83.9,0.57422,0.00028,12.61755]
[1776615075276,43.12,75746.61,83.9,0.57422,0.00028,12.61755]
[1776615075315,43.12,75746.61,83.9,0.57422,0.00028,12.61755]
[1776615075334,43.13,75750.12,83.9,0.57521,0.00028,12.61214]
[1776615076494,43.13,75750.12,83.9,0.57521,0.00028,12.61214]
[1776615076536,43.13,75745.94,83.9,0.57402,0.00028,12.61861]
[1776615076832,43.13,75745.94,83.9,0.57402,0.00028,12.61861]
[1776615076910,43.13,75745.94,83.9,0.57402,0.00028,12.61861]
[1776615077142,43.13,75749.52,83.9,0.57503,0.00028,12.61311]
[1776615081170,43.14,75755.65,83.9,0.57675,0.00028,12.60354]
[1776615081850,43.14,75755.65,83.9,0.57675,0.00028,12.60354]
[1776615084162,43.14,75756.45,83.9,0.57697,0.00028,12.60231]
[1776615085945,43.14,75756.63,83.9,0.57702,0.00028,12.60204]
[1776615087197,43.15,75757.91,83.9,0.57737,0.00028,12.60003]
[1776615088220,43.15,75761.91,83.9,0.5785,0.00028,12.59358]
[1776615093255,43.14,75756.93,83.9,0.57714,0.00028,12.5947]
[1776615098290,43.14,75759.01,83.9,0.57773,0.00028,12.59134]
[1776615103325,43.14,75760.11,83.9,0.57804,0.00028,12.58954]
[1776615108360,43.14,75759.99,83.9,0.57801,0.00028,12.5897]
[1776615112828,43.13,75760.91,83.9,0.57828,0.00028,12.58817]
[1776615113395,43.13,75754.39,83.9,0.57644,0.00028,12.59863]
[1776615116790,43.13,75753.64,83.9,0.57623,0.00028,12.59981]
[1776615116950,43.13,75753.51,83.9,0.57619,0.00028,12.60002]
[1776615117123,43.13,75753.51,83.9,0.57619,0.00028,12.60002]
[1776615117424,43.13,75748.98,83.9,0.57491,0.00028,12.6071]
[1776615118121,43.13,75748.98,83.9,0.57491,0.00028,12.6071]
[1776615118272,43.13,75748.98,83.9,0.57491,0.00028,12.6071]
[1776615120233,43.14,75748.34,83.9,0.57473,0.00028,12.60813]
[1776615120303,43.14,75748.34,83.9,0.57473,0.00028,12.60813]
[1776615120512,43.14,75748.34,83.9,0.57473,0.00028,12.60813]
[1776615120565,43.14,75751.7,83.9,0.57567,0.00028,12.60292]
[1776615121452,43.14,75755.1,83.9,0.57663,0.00028,12.59758]
[1776615122896,43.14,75755.66,83.9,0.57678,0.00028,12.59671]
[1776615123312,43.14,75755.66,83.9,0.57678,0.00028,12.59671]
[1776615123466,43.14,75755.39,83.9,0.57671,0.00028,12.59714]
[1776615124476,43.14,75755.39,83.9,0.57671,0.00028,12.59714]
[1776615125109,43.14,75755.35,83.9,0.57669,0.00028,12.59721]
[1776615125139,43.14,75755.35,83.9,0.57669,0.00028,12.59721]
[1776615125480,43.14,75747.17,83.9,0.57438,0.00028,12.61001]
[1776615128209,43.15,75745.5,83.9,0.57391,0.00028,12.6126]
[1776615128240,43.15,75745.5,83.9,0.57391,0.00028,12.6126]
[1776615128501,43.15,75739.17,83.9,0.57211,0.00028,12.62215]
[1776615128833,43.15,75739.17,83.9,0.57211,0.00028,12.62215]
[1776615129508,43.15,75731.7,83.9,0.57,0.00028,12.63309]
[1776615130924,43.15,75730.93,83.9,0.56978,0.00028,12.6342]
[1776615131041,43.15,75730.93,83.9,0.56978,0.00028,12.6342]
[1776615131053,43.15,75730.93,83.9,0.56978,0.00028,12.6342]
[1776615131522,43.15,75736.8,83.9,0.57144,0.00028,12.62568]
[1776615134516,43.15,75736.51,83.9,0.57135,0.00028,12.62612]
[1776615134520,43.15,75736.51,82.4,0.57135,0.00028,12.62612]
[1776615134543,43.15,75735.42,82.4,0.57104,0.00028,12.62773]
[1776615134917,43.15,75735.42,82.4,0.57104,0.00028,12.62773]
[1776615135550,43.16,75729.21,82.4,0.56929,0.00028,12.63669]
[1776615136557,43.16,75726.35,82.4,0.56847,0.00028,12.64074]
[1776615139578,43.16,75728.59,82.4,0.56911,0.00028,12.63759]
[1776615144612,43.16,75728.91,82.4,0.56919,0.00028,12.63716]
[1776615147120,43.16,75728.95,82.4,0.5692,0.00028,12.63711]
[1776615147634,43.16,75725.59,82.4,0.56825,0.00028,12.64185]
[1776615149714,43.16,75724.2,82.4,0.56786,0.00028,12.64379]
[1776615149792,43.16,75724.19,82.4,0.56785,0.00028,12.64381]
[1776615153010,43.16,75724.98,82.4,0.56811,0.00028,12.63587]
[1776615153676,43.16,75724.84,82.4,0.56807,0.00028,12.63606]
[1776615158711,43.16,75724.88,82.4,0.56808,0.00028,12.63602]
[1776615163746,43.17,75725.57,82.4,0.56827,0.00028,12.63507]
[1776615169793,43.17,75724.31,82.4,0.56791,0.00028,12.63684]
[1776615171625,43.17,75724.28,82.4,0.5679,0.00028,12.63688]
[1776615171826,43.17,75724.28,82.4,0.5679,0.00028,12.63688]
[1776615171807,43.17,75719.23,82.4,0.56647,0.00028,12.64382]
[1776615172811,43.17,75708.87,82.4,0.56353,0.00028,12.65755]
[1776615177847,43.16,75707.76,82.4,0.56322,0.00028,12.65896]
[1776615179847,43.16,75707.59,82.4,0.56318,0.00028,12.65917]
[1776615180868,43.16,75704.27,82.4,0.56224,0.00028,12.66339]
[1776615181390,43.16,75704.27,82.4,0.56224,0.00028,12.66339]
[1776615181465,43.16,75704.27,82.4,0.56224,0.00028,12.66339]
[1776615182655,43.16,75704.27,82.4,0.56224,0.00028,12.66339]
[1776615182747,43.16,75707.68,82.4,0.56321,0.00028,12.65903]
[1776615187916,43.16,75709.48,82.4,0.56372,0.00028,12.65669]
[1776615189930,43.16,75713.47,82.4,0.56486,0.00028,12.65146]
[1776615192031,43.16,75713.94,82.4,0.56499,0.00028,12.65083]
[1776615192923,43.16,75714.01,82.4,0.56501,0.00028,12.65074]
[1776615193116,43.16,75714.01,82.4,0.56501,0.00028,12.65074]
[1776615193186,43.16,75719.19,82.4,0.56648,0.00028,12.64379]
[1776615198693,43.16,75719.83,82.4,0.56666,0.00028,12.64293]
[1776615198994,43.16,75716.59,82.4,0.56574,0.00028,12.64731]
[1776615204029,43.16,75716.93,82.4,0.56583,0.00028,12.64686]
[1776615208057,43.16,75710.14,82.4,0.56391,0.00028,12.65585]
[1776615209134,43.16,75710.14,82.4,0.56391,0.00028,12.65585]
[1776615213134,43.16,75707.75,82.4,0.56326,0.00028,12.6521]
[1776615215602,43.16,75708.75,82.4,0.56354,0.00028,12.6508]
[1776615217579,43.16,75707.12,82.4,0.56308,0.00028,12.6529]
[1776615221150,43.16,75704.12,82.4,0.56223,0.00028,12.65672]
[1776615222583,43.16,75704.12,82.4,0.56223,0.00028,12.65672]
[1776615222668,43.16,75704.12,82.4,0.56223,0.00028,12.65672]
[1776615223134,43.16,75704.05,82.4,0.56221,0.00028,12.6568]
[1776615223731,43.16,75704.05,82.4,0.56221,0.00028,12.6568]
[1776615223783,43.16,75696.14,82.4,0.55996,0.00028,12.66658]
[1776615228427,43.15,75695.06,82.4,0.55965,0.00028,12.66787]
[1776615229920,43.15,75694.36,82.4,0.55946,0.00028,12.66871]
[1776615230284,43.15,75693.98,82.4,0.55935,0.00028,12.66916]
[1776615230341,43.15,75693.98,82.4,0.55935,0.00028,12.66916]
[1776615230367,43.15,75693.98,82.4,0.55935,0.00028,12.66916]
[1776615230390,43.15,75693.98,82.4,0.55935,0.00028,12.66916]
[1776615230393,43.15,75693.98,82.4,0.55935,0.00028,12.66916]
[1776615231159,43.15,75693.88,82.4,0.55932,0.00028,12.66927]
[1776615231525,43.15,75693.88,82.4,0.55932,0.00028,12.66927]
[1776615231552,43.15,75693.88,82.4,0.55932,0.00028,12.66927]
[1776615231626,43.15,75704.12,82.4,0.56224,0.00028,12.65667]
[1776615234244,43.15,75706.65,82.4,0.56296,0.00028,12.65344]
[1776615236797,43.15,75707.01,82.4,0.56306,0.00028,12.65298]
[1776615236911,43.15,75707.01,82.4,0.56306,0.00028,12.65298]
[1776615242193,43.15,75709.53,82.4,0.56378,0.00028,12.64972]
[1776615242676,43.15,75709.53,82.4,0.56378,0.00028,12.64972]
[1776615243037,43.15,75709.68,82.4,0.56382,0.00028,12.64952]
[1776615243307,43.15,75716.87,82.4,0.56586,0.00028,12.64001]
[1776615245304,43.15,75717.63,82.4,0.56608,0.00028,12.63899]
[1776615245321,43.15,75717.68,82.4,0.56609,0.00028,12.63893]
[1776615250879,43.15,75718.94,82.4,0.56645,0.00028,12.63723]
[1776615251273,43.15,75718.83,82.4,0.56642,0.00028,12.63738]
[1776615251363,43.15,75718.77,82.4,0.5664,0.00028,12.63746]
[1776615257405,43.15,75719.44,82.4,0.56659,0.00028,12.63657]
[1776615261432,43.15,75717.11,82.4,0.56592,0.00028,12.63974]
[1776615262796,43.15,75717.11,82.4,0.56592,0.00028,12.63974]
[1776615262888,43.15,75714.68,82.4,0.56523,0.00028,12.64299]
[1776615263447,43.15,75722.1,82.4,0.56734,0.00028,12.63294]
[1776615264870,43.15,75722.1,82.4,0.56734,0.00028,12.63294]
[1776615270496,43.16,75719.81,82.4,0.56668,0.00028,12.63611]
[1776615275531,43.16,75720.16,82.4,0.56681,0.00028,12.6288]
[1776615276971,43.16,75720.16,82.4,0.56681,0.00028,12.6288]
[1776615276983,43.16,75720.11,82.4,0.5668,0.00028,12.62887]
[1776615277545,43.16,75709.53,82.4,0.56379,0.00028,12.64297]
[1776615278336,43.16,75709.53,82.4,0.56379,0.00028,12.64297]
[1776615278458,43.16,75709.53,82.4,0.56379,0.00028,12.64297]
[1776615278461,43.16,75709.53,82.4,0.56379,0.00028,12.64297]
[1776615279451,43.16,75707.53,82.4,0.56322,0.00028,12.64555]
[1776615279558,43.16,75698.85,82.4,0.56075,0.00028,12.65647]
[1776615283427,43.16,75698.37,82.4,0.56062,0.00028,12.65704]
[1776615284694,43.16,75698.3,82.4,0.5606,0.00028,12.65712]
[1776615284697,43.16,75695.86,82.4,0.55991,0.00028,12.66009]
[1776615285559,43.16,75695.86,82.4,0.55991,0.00028,12.66009]
[1776615286607,43.15,75700.04,82.4,0.5611,0.00028,12.65497]
[1776615289834,43.15,75700.72,82.4,0.56129,0.00028,12.65412]
[1776615289935,43.15,75698.42,82.4,0.56064,0.00028,12.65695]
[1776615295440,43.15,75698.41,82.4,0.56064,0.00028,12.65694]
[1776615295671,43.15,75702.21,82.4,0.56172,0.00028,12.65223]
[1776615298955,43.15,75703.25,82.4,0.56202,0.00028,12.65091]
[1776615303209,43.14,75701.5,82.4,0.56153,0.00028,12.65308]
[1776615303233,43.14,75701.5,82.4,0.56153,0.00028,12.65308]
[1776615303900,43.14,75701.5,82.4,0.56153,0.00028,12.65308]
[1776615303979,43.14,75701.5,82.4,0.56153,0.00028,12.65308]
[1776615303988,43.14,75692.93,82.4,0.55909,0.00028,12.66353]
[1776615304798,43.14,75692.93,82.4,0.55909,0.00028,12.66353]
[1776615304884,43.14,75692.93,82.4,0.55909,0.00028,12.66353]
[1776615304932,43.14,75685.46,82.4,0.55696,0.00029,12.67225]
[1776615305742,43.14,75688.94,82.4,0.55795,0.00029,12.66823]
[1776615307215,43.14,75688.6,82.4,0.55786,0.00029,12.66863]
[1776615307412,43.14,75688.6,82.4,0.55786,0.00029,12.66863]
[1776615307756,43.14,75693.85,82.4,0.55935,0.00028,12.66242]
[1776615312791,43.14,75695.5,82.4,0.55983,0.00028,12.66041]
[1776615317826,43.13,75694.83,82.4,0.55965,0.00028,12.66118]
[1776615318019,43.13,75694.83,82.4,0.55965,0.00028,12.66118]
[1776615320570,43.13,75694.83,82.4,0.55965,0.00028,12.66116]
[1776615320590,43.13,75694.83,82.4,0.55965,0.00028,12.66116]
[1776615320603,43.13,75694.83,82.4,0.55965,0.00028,12.66116]
[1776615320849,43.13,75702.61,82.4,0.56186,0.00028,12.65159]
[1776615321974,43.13,75702.61,82.4,0.56186,0.00028,12.65159]
[1776615321997,43.13,75702.61,82.4,0.56186,0.00028,12.65159]
[1776615322016,43.12,75707.18,82.4,0.56317,0.00028,12.64577]
[1776615323428,43.12,75708.67,82.4,0.56359,0.00028,12.64384]
[1776615323445,43.12,75708.67,82.4,0.56359,0.00028,12.64384]
[1776615323835,43.12,75708.67,82.4,0.56359,0.00028,12.64384]
[1776615323867,43.12,75706.0,82.4,0.56283,0.00028,12.64728]
[1776615326889,43.12,75709.38,82.4,0.5638,0.00028,12.64291]
[1776615327896,43.12,75714.42,82.4,0.56523,0.00028,12.63627]
[1776615330917,43.12,75717.46,82.4,0.56609,0.00028,12.63219]
[1776615332953,43.12,75717.8,82.4,0.56622,0.00028,12.62489]
[1776615332965,43.12,75717.8,82.4,0.56622,0.00028,12.62489]
[1776615333938,43.12,75719.33,82.4,0.56666,0.00028,12.62281]
[1776615334322,43.12,75719.33,82.4,0.56666,0.00028,12.62281]
[1776615334944,43.12,75726.66,82.4,0.56874,0.00028,12.61264]
[1776615338851,43.13,75728.78,82.4,0.56934,0.00028,12.60966]
[1776615338973,43.13,75733.08,82.4,0.57055,0.00028,12.60348]
[1776615343001,43.13,75730.32,82.4,0.56976,0.00028,12.6075]
[1776615345165,43.13,75729.18,82.4,0.56944,0.00028,12.60915]
[1776615345201,43.13,75729.18,82.4,0.56944,0.00028,12.60915]
[1776615345300,43.13,75729.18,82.4,0.56944,0.00028,12.60915]
[1776615346022,43.13,75740.48,82.4,0.57264,0.00028,12.59263]
[1776615347028,43.14,75743.53,82.4,0.5735,0.00028,12.58804]
[1776615352064,43.15,75740.72,82.4,0.57269,0.00028,12.59236]
[1776615353574,43.15,75740.72,82.4,0.57269,0.00028,12.59236]
[1776615358107,43.16,75744.13,82.4,0.57364,0.00028,12.5873]
[1776615359595,43.16,75744.13,82.4,0.57364,0.00028,12.5873]
[1776615359683,43.16,75744.13,82.4,0.57364,0.00028,12.5873]
[1776615359785,43.16,75748.99,82.4,0.57502,0.00028,12.57985]
[1776615360114,43.16,75748.99,82.4,0.57502,0.00028,12.57985]
[1776615360262,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361314,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361347,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361404,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361409,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361533,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361548,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361849,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361876,43.16,75754.28,82.4,0.57651,0.00028,12.57158]
[1776615361907,43.16,75758.43,82.4,0.57768,0.00028,12.56497]
[1776615362597,43.16,75758.43,82.4,0.57768,0.00028,12.56497]
[1776615362812,43.16,75758.43,82.4,0.57768,0.00028,12.56497]
[1776615363042,43.16,75772.25,82.4,0.58158,0.00028,12.5421]
[1776615363672,43.16,75772.25,82.4,0.58158,0.00028,12.5421]
[1776615363767,43.16,75786.78,82.4,0.58567,0.00028,12.51676]
[1776615364129,43.16,75786.78,82.4,0.58567,0.00028,12.51676]
[1776615364149,43.16,75790.1,82.4,0.5866,0.00028,12.51077]
[1776615368922,43.16,75791.28,82.4,0.58694,0.00028,12.5086]
[1776615368964,43.16,75791.28,82.4,0.58694,0.00028,12.5086]
[1776615368991,43.16,75791.28,82.4,0.58694,0.00028,12.5086]
[1776615369722,43.16,75791.28,82.4,0.58694,0.00028,12.50857]
[1776615369727,43.16,75791.28,82.4,0.58694,0.00028,12.50857]
[1776615369740,43.16,75791.28,82.4,0.58694,0.00028,12.50857]
[1776615369868,43.16,75791.28,82.4,0.58694,0.00028,12.50857]
[1776615370009,43.16,75791.28,82.4,0.58694,0.00028,12.50857]
[1776615370020,43.16,75791.28,82.4,0.58694,0.00028,12.50857]
[1776615369966,43.15,75783.23,82.4,0.58468,0.00028,12.52298]
[1776615370197,43.15,75769.42,82.4,0.58079,0.00028,12.54679]
[1776615371147,43.15,75769.42,82.4,0.58079,0.00028,12.54679]
[1776615371203,43.15,75764.67,82.4,0.57945,0.00028,12.55469]
[1776615372247,43.15,75764.67,82.4,0.57945,0.00028,12.55469]
[1776615373865,43.15,75764.81,82.4,0.5795,0.00028,12.55445]
[1776615373913,43.15,75764.81,82.4,0.5795,0.00028,12.55445]
[1776615374005,43.15,75764.81,82.4,0.5795,0.00028,12.55445]
[1776615374215,43.15,75765.59,82.4,0.57972,0.00028,12.55313]
[1776615374657,43.15,75765.59,82.4,0.57972,0.00028,12.55313]
[1776615374657,43.15,75765.59,82.4,0.57972,0.00028,12.55313]
[1776615374986,43.15,75755.83,82.4,0.57696,0.00028,12.56903]
[1776615376336,43.15,75754.19,82.4,0.5765,0.00028,12.57164]
[1776615376362,43.15,75754.43,82.4,0.57656,0.00028,12.57128]
[1776615377286,43.15,75754.43,82.4,0.57656,0.00028,12.57128]
[1776615377376,43.16,75749.88,82.4,0.57527,0.00028,12.57846]
[1776615379424,43.16,75749.62,82.4,0.57519,0.00028,12.57889]
[1776615385302,43.18,75750.15,82.4,0.57532,0.00028,12.57822]
[1776615390337,43.19,75749.56,82.4,0.57513,0.00028,12.57924]
[1776615392275,43.19,75749.6,82.4,0.57518,0.00028,12.57232]
[1776615392310,43.19,75749.6,82.4,0.57517,0.00028,12.57234]
[1776615393113,43.19,75749.6,82.4,0.57517,0.00028,12.57234]
[1776615393193,43.19,75749.6,82.4,0.57517,0.00028,12.57234]
[1776615393223,43.19,75749.6,82.4,0.57517,0.00028,12.57234]
[1776615394074,43.19,75749.6,82.4,0.57517,0.00028,12.57234]
[1776615394079,43.19,75760.38,82.4,0.57822,0.00028,12.55523]
[1776615394886,43.19,75760.38,82.4,0.57822,0.00028,12.55523]
[1776615394888,43.19,75760.38,82.4,0.57822,0.00028,12.55523]
[1776615394954,43.19,75760.38,82.4,0.57822,0.00028,12.55523]
[1776615395021,43.19,75765.37,82.4,0.57963,0.00028,12.54705]
[1776615395671,43.19,75765.37,82.4,0.57963,0.00028,12.54705]
[1776615395761,43.19,75765.37,82.4,0.57963,0.00028,12.54705]
[1776615397017,43.19,75763.48,82.4,0.57909,0.00028,12.55017]
[1776615397922,43.19,75764.92,82.4,0.5795,0.00028,12.54777]
[1776615399560,43.19,75766.84,82.4,0.58005,0.00028,12.54458]
[1776615400407,43.19,75772.75,82.4,0.58172,0.00028,12.53461]
[1776615402981,43.18,75773.08,82.4,0.58181,0.00028,12.53403]
[1776615407669,43.17,75774.43,82.4,0.58221,0.00028,12.53162]
[1776615407854,43.17,75774.43,82.4,0.58221,0.00028,12.53162]
[1776615407893,43.17,75774.43,82.4,0.58221,0.00028,12.53162]
[1776615407942,43.17,75774.43,82.4,0.58221,0.00028,12.53162]
[1776615407952,43.17,75774.43,82.4,0.58221,0.00028,12.53162]
[1776615408121,43.17,75774.5,82.4,0.58223,0.00028,12.53146]
[1776615408463,43.17,75777.41,82.4,0.58305,0.00028,12.52645]
[1776615409470,43.17,75781.83,82.4,0.5843,0.00028,12.51872]
[1776615410341,43.17,75781.83,82.4,0.5843,0.00028,12.51872]
[1776615411490,43.17,75776.81,82.4,0.58289,0.00028,12.52743]
[1776615414243,43.16,75776.51,82.4,0.58282,0.00028,12.5279]
[1776615414516,43.16,75770.72,82.4,0.58119,0.00028,12.53777]
[1776615415421,43.16,75770.72,82.4,0.58119,0.00028,12.53777]
[1776615415521,43.16,75765.67,82.4,0.57976,0.00028,12.54621]
[1776615416799,43.16,75765.67,82.4,0.57976,0.00028,12.54621]
[1776615416816,43.16,75765.67,82.4,0.57976,0.00028,12.54621]
[1776615416887,43.16,75765.67,82.4,0.57976,0.00028,12.54621]
[1776615416894,43.16,75765.67,82.4,0.57976,0.00028,12.54621]
[1776615417075,43.16,75765.67,82.4,0.57976,0.00028,12.54621]
[1776615417297,43.16,75765.26,82.4,0.57965,0.00028,12.54687]
[1776615417974,43.16,75765.26,82.4,0.57965,0.00028,12.54687]
[1776615418075,43.16,75749.65,82.4,0.57524,0.00028,12.57195]
[1776615418544,43.16,75751.96,82.4,0.57589,0.00028,12.56834]
[1776615420556,43.16,75752.1,82.4,0.57593,0.00028,12.56814]
[1776615420563,43.16,75752.1,82.4,0.57593,0.00028,12.56814]
[1776615420601,43.16,75752.1,82.4,0.57593,0.00028,12.56814]
[1776615420607,43.16,75752.1,82.4,0.57593,0.00028,12.56814]
[1776615420810,43.16,75752.1,82.4,0.57593,0.00028,12.56814]
[1776615420863,43.16,75759.09,82.4,0.5779,0.00028,12.55702]
[1776615421564,43.16,75765.99,82.4,0.57984,0.00028,12.54574]
[1776615422662,43.16,75765.99,82.4,0.57984,0.00028,12.54574]
[1776615422803,43.16,75765.99,82.4,0.57984,0.00028,12.54574]
[1776615422880,43.16,75765.99,82.4,0.57984,0.00028,12.54574]
[1776615422904,43.16,75770.44,82.4,0.5811,0.00028,12.53828]
[1776615423579,43.16,75778.2,82.4,0.58329,0.00028,12.52498]
[1776615426910,43.16,75777.97,82.4,0.58324,0.00028,12.52532]
[1776615428311,43.15,75778.0,82.4,0.58325,0.00028,12.52521]
[1776615429139,43.15,75772.72,82.4,0.58177,0.00028,12.53426]
[1776615435147,43.14,75769.63,82.4,0.58092,0.00028,12.53936]
[1776615436607,43.14,75768.85,82.4,0.5807,0.00028,12.54065]
[1776615436626,43.14,75768.85,82.4,0.5807,0.00028,12.54065]
[1776615436671,43.13,75763.57,82.4,0.57921,0.00028,12.54942]
[1776615437364,43.13,75763.57,82.4,0.57921,0.00028,12.54942]
[1776615437678,43.13,75754.11,82.4,0.57654,0.00028,12.5647]
[1776615438685,43.14,75751.63,82.4,0.57583,0.00028,12.56864]
[1776615439560,43.14,75751.63,82.4,0.57583,0.00028,12.56864]
[1776615440147,43.14,75751.63,82.4,0.57583,0.00028,12.56864]
[1776615446741,43.16,75752.49,82.4,0.57604,0.00028,12.5675]
[1776615449524,43.16,75751.97,82.4,0.57589,0.00028,12.56836]
[1776615449761,43.17,75746.73,82.4,0.5744,0.00028,12.57653]
[1776615452605,43.17,75745.29,82.4,0.57399,0.00028,12.57876]
[1776615452620,43.17,75745.29,82.4,0.57402,0.00028,12.57192]
[1776615455803,43.18,75747.51,82.4,0.57464,0.00028,12.56857]
[1776615456811,43.18,75749.73,82.4,0.57526,0.00028,12.56515]
[1776615458043,43.18,75749.73,82.4,0.57526,0.00028,12.56515]
[1776615458142,43.18,75747.38,82.4,0.57459,0.00028,12.56882]
[1776615458824,43.18,75744.35,82.4,0.57373,0.00028,12.57346]
[1776615461846,43.19,75742.04,82.4,0.57307,0.00028,12.57698]
[1776615463162,43.19,75742.04,82.4,0.57307,0.00028,12.57698]
[1776615463860,43.19,75742.11,82.4,0.57309,0.00028,12.57691]
[1776615465636,43.19,75742.34,82.4,0.57315,0.00028,12.57658]
[1776615465875,43.19,75749.28,82.4,0.57511,0.00028,12.56597]
[1776615470909,43.2,75749.92,82.4,0.57528,0.00028,12.56509]
[1776615471506,43.2,75749.92,82.4,0.57528,0.00028,12.56509]
[1776615471916,43.21,75737.33,82.4,0.57171,0.00028,12.58419]
[1776615473081,43.21,75737.33,82.4,0.57171,0.00028,12.58419]
[1776615473138,43.21,75732.76,82.4,0.57041,0.00028,12.5909]
[1776615473799,43.21,75732.76,82.4,0.57041,0.00028,12.5909]
[1776615473937,43.21,75730.69,82.4,0.56982,0.00028,12.59388]
[1776615474944,43.21,75726.79,82.4,0.56871,0.00028,12.59942]
[1776615475433,43.21,75726.79,82.4,0.56871,0.00028,12.59942]
[1776615475613,43.21,75726.79,82.4,0.56871,0.00028,12.59942]
[1776615475780,43.21,75726.79,82.4,0.56871,0.00028,12.59942]
[1776615475951,43.21,75718.1,82.4,0.56625,0.00028,12.61143]
[1776615477161,43.21,75708.67,82.4,0.56357,0.00028,12.6239]
[1776615480579,43.21,75708.24,82.4,0.56344,0.00028,12.62445]
[1776615481262,43.21,75709.01,82.4,0.56366,0.00028,12.62345]
[1776615481335,43.21,75709.01,82.4,0.56366,0.00028,12.62345]
[1776615481348,43.21,75709.01,82.4,0.56366,0.00028,12.62345]
[1776615481993,43.21,75718.72,82.4,0.56642,0.00028,12.61058]
[1776615483597,43.21,75719.68,82.4,0.5667,0.00028,12.60927]
[1776615483773,43.21,75719.68,82.4,0.5667,0.00028,12.60927]
[1776615484010,43.21,75717.28,82.4,0.56602,0.00028,12.61252]
[1776615484369,43.21,75717.28,82.4,0.56602,0.00028,12.61252]
[1776615485016,43.21,75713.08,82.4,0.56482,0.00028,12.61812]
[1776615486023,43.21,75710.52,82.4,0.56409,0.00028,12.62148]
[1776615487912,43.21,75708.77,82.4,0.5636,0.00028,12.62375]
[1776615487916,43.21,75708.77,82.4,0.5636,0.00028,12.62375]
[1776615488249,43.21,75707.7,82.4,0.56329,0.00028,12.62513]
[1776615488301,43.21,75707.7,82.4,0.56329,0.00028,12.62513]
[1776615488531,43.21,75707.7,82.4,0.56329,0.00028,12.62513]
[1776615489044,43.21,75693.43,82.4,0.55923,0.00028,12.64282]
[1776615491058,43.21,75692.15,82.4,0.55887,0.00028,12.64433]
[1776615491435,43.21,75692.15,82.4,0.55887,0.00028,12.64433]
[1776615492066,43.21,75685.5,82.4,0.55697,0.00029,12.65207]
[1776615494260,43.21,75683.86,82.4,0.55651,0.00029,12.65392]
[1776615497765,43.21,75683.74,82.4,0.55647,0.00029,12.65406]
[1776615498261,43.21,75683.74,82.4,0.55647,0.00029,12.65406]
[1776615499075,43.21,75683.74,82.4,0.55647,0.00029,12.65406]
[1776615499120,43.21,75683.74,82.4,0.55647,0.00029,12.65406]
[1776615499145,43.21,75676.32,82.4,0.55435,0.00029,12.66228]
[1776615499663,43.21,75676.32,82.4,0.55435,0.00029,12.66228]
[1776615501129,43.21,75682.31,82.4,0.55606,0.00029,12.65569]
[1776615503142,43.21,75684.84,82.4,0.55678,0.00029,12.65283]
[1776615508178,43.21,75685.7,82.4,0.55703,0.00029,12.65185]
[1776615511736,43.21,75687.59,82.4,0.55759,0.00029,12.64284]
[1776615511802,43.21,75687.59,82.4,0.55759,0.00029,12.64284]
[1776615514484,43.21,75688.96,82.4,0.55799,0.00029,12.64124]
[1776615520395,43.21,75688.04,82.4,0.55772,0.00029,12.6423]
[1776615521408,43.21,75688.04,82.4,0.55772,0.00029,12.6423]
[1776615521431,43.21,75683.33,82.4,0.55638,0.00029,12.64769]
[1776615523125,43.21,75680.73,82.4,0.55564,0.00029,12.65061]
[1776615523283,43.21,75674.02,82.4,0.55372,0.00029,12.65792]
[1776615525827,43.21,75667.02,82.4,0.55172,0.00029,12.66525]
[1776615529065,43.22,75662.63,82.4,0.55046,0.00029,12.66971]
[1776615529799,43.22,75662.63,82.4,0.55046,0.00029,12.66971]
[1776615529891,43.22,75662.38,82.4,0.55038,0.00029,12.66996]
[1776615530896,43.22,75662.38,82.4,0.55038,0.00029,12.66996]
[1776615531028,43.22,75662.38,82.4,0.55038,0.00029,12.66996]
[1776615531083,43.22,75660.37,82.4,0.54981,0.00029,12.67195]
[1776615531339,43.22,75645.28,82.4,0.54548,0.00029,12.68598]
[1776615532722,43.22,75646.65,82.4,0.54588,0.00029,12.68477]
[1776615534359,43.22,75651.31,82.4,0.54721,0.00029,12.68056]
[1776615540401,43.23,75651.16,82.4,0.54716,0.00029,12.68073]
[1776615543156,43.23,75651.31,82.4,0.5472,0.00029,12.68059]
[1776615543423,43.24,75657.86,82.4,0.54907,0.00029,12.67444]
[1776615544582,43.24,75657.86,82.4,0.54907,0.00029,12.67444]
[1776615545299,43.24,75655.8,82.4,0.54848,0.00029,12.67642]
[1776615545510,43.24,75655.8,82.4,0.54848,0.00029,12.67642]
[1776615545533,43.24,75644.94,82.4,0.54537,0.00029,12.68634]
[1776615546350,43.24,75644.94,82.4,0.54537,0.00029,12.68634]
[1776615546453,43.24,75644.94,82.4,0.54537,0.00029,12.68634]
[1776615546522,43.24,75644.94,82.4,0.54537,0.00029,12.68634]
[1776615546660,43.24,75644.94,82.4,0.54537,0.00029,12.68634]
[1776615547994,43.24,75631.58,82.4,0.54154,0.00029,12.69747]
[1776615548695,43.24,75631.58,82.4,0.54154,0.00029,12.69747]
[1776615548779,43.24,75632.38,82.4,0.54177,0.00029,12.69684]
[1776615553808,43.24,75631.6,82.4,0.54155,0.00029,12.69746]
[1776615555359,43.24,75631.35,82.4,0.54148,0.00029,12.69765]
[1776615555509,43.24,75635.61,82.4,0.5427,0.00029,12.69424]
[1776615556467,43.24,75635.61,82.4,0.5427,0.00029,12.69424]
[1776615557010,43.24,75635.61,82.4,0.5427,0.00029,12.69424]
[1776615558462,43.24,75636.5,82.4,0.54295,0.00029,12.69351]
[1776615560870,43.24,75635.54,82.4,0.54268,0.00029,12.6943]
[1776615560945,43.24,75635.54,82.4,0.54268,0.00029,12.6943]
[1776615560957,43.24,75635.54,82.4,0.54268,0.00029,12.6943]
[1776615562898,43.24,75636.92,82.4,0.54307,0.00029,12.69317]
[1776615563146,43.24,75636.92,82.4,0.54307,0.00029,12.69317]
[1776615564959,43.24,75636.86,82.4,0.54305,0.00029,12.69322]
[1776615565872,43.24,75643.07,82.4,0.54483,0.00029,12.68798]
[1776615567584,43.24,75645.17,82.4,0.54543,0.00029,12.68615]
[1776615568135,43.24,75645.17,82.4,0.54543,0.00029,12.68615]
[1776615568155,43.24,75645.17,82.4,0.54543,0.00029,12.68615]
[1776615568249,43.25,75645.69,82.4,0.54558,0.00029,12.6857]
[1776615568318,43.25,75645.69,82.4,0.54558,0.00029,12.6857]
[1776615568321,43.25,75645.69,82.4,0.54558,0.00029,12.6857]
[1776615568428,43.25,75645.69,82.4,0.54558,0.00029,12.6857]
[1776615569037,43.25,75656.36,82.4,0.54863,0.00029,12.67592]
[1776615570242,43.25,75664.83,82.4,0.55105,0.00029,12.66764]
[1776615571211,43.25,75664.83,82.4,0.55105,0.00029,12.66764]
[1776615577058,43.26,75667.37,82.4,0.55179,0.00029,12.65828]
[1776615577664,43.27,75662.98,82.4,0.55053,0.00029,12.66273]
[1776615579075,43.27,75658.36,82.4,0.54921,0.00029,12.66727]
[1776615580686,43.27,75655.77,82.4,0.54846,0.00029,12.66976]
[1776615586728,43.29,75655.89,82.4,0.54848,0.00029,12.66969]
[1776615591763,43.3,75656.11,82.4,0.54854,0.00029,12.66953]
[1776615593346,43.3,75655.43,82.4,0.54834,0.00029,12.67018]
[1776615593811,43.3,75655.43,82.4,0.54834,0.00029,12.67018]
[1776615593851,43.3,75655.43,82.4,0.54834,0.00029,12.67018]
[1776615594072,43.3,75655.43,82.4,0.54834,0.00029,12.67018]
[1776615594178,43.3,75653.97,82.4,0.54792,0.00029,12.67156]
[1776615594879,43.3,75653.97,82.4,0.54792,0.00029,12.67156]
[1776615594911,43.3,75639.88,82.4,0.54389,0.00029,12.68407]
[1776615595520,43.3,75639.88,82.4,0.54389,0.00029,12.68407]
[1776615595793,43.3,75635.63,82.4,0.54267,0.00029,12.68759]
[1776615597236,43.3,75639.54,82.4,0.54379,0.00029,12.68436]
[1776615599821,43.31,75642.06,82.4,0.54451,0.00029,12.68222]
[1776615600828,43.31,75646.93,82.4,0.5459,0.00029,12.67798]
[1776615606872,43.31,75647.92,82.4,0.54618,0.00029,12.67711]
[1776615611907,43.32,75648.5,82.4,0.54634,0.00029,12.67661]
[1776615612885,43.32,75648.5,82.4,0.54634,0.00029,12.67661]
[1776615615281,43.32,75648.11,82.4,0.54623,0.00029,12.67696]
[1776615616015,43.32,75649.44,82.4,0.54661,0.00029,12.67577]
[1776615616097,43.32,75650.22,82.4,0.54683,0.00029,12.67507]
[1776615616815,43.32,75650.22,82.4,0.54683,0.00029,12.67507]
[1776615616942,43.32,75652.63,82.4,0.54752,0.00029,12.67286]
[1776615617949,43.32,75655.22,82.4,0.54826,0.00029,12.67045]
[1776615620209,43.32,75655.02,82.4,0.5482,0.00029,12.67064]
[1776615620224,43.32,75655.02,82.4,0.5482,0.00029,12.67064]
[1776615620237,43.32,75655.02,82.4,0.5482,0.00029,12.67064]
[1776615620259,43.32,75655.02,82.4,0.5482,0.00029,12.67064]
[1776615620268,43.32,75655.02,82.4,0.5482,0.00029,12.67064]
[1776615620286,43.32,75655.05,82.4,0.54821,0.00029,12.67062]
[1776615620970,43.32,75663.41,82.4,0.55059,0.00029,12.66254]
[1776615621843,43.32,75663.41,82.4,0.55059,0.00029,12.66254]
[1776615622295,43.32,75663.41,82.4,0.55059,0.00029,12.66254]
[1776615625415,43.33,75660.5,82.4,0.54976,0.00029,12.66544]
[1776615626005,43.33,75659.3,82.4,0.54941,0.00029,12.66661]
[1776615627990,43.34,75659.06,82.4,0.54934,0.00029,12.66685]
[1776615628022,43.34,75651.21,82.4,0.5471,0.00029,12.67423]
[1776615629213,43.34,75651.21,82.4,0.5471,0.00029,12.67423]
[1776615629269,43.34,75651.21,82.4,0.5471,0.00029,12.67423]
[1776615630036,43.34,75648.06,82.4,0.5462,0.00029,12.67708]
[1776615631042,43.34,75653.47,82.4,0.54776,0.00029,12.66533]
[1776615635513,43.34,75652.88,82.4,0.54759,0.00029,12.6659]
[1776615635545,43.34,75652.88,82.4,0.54759,0.00029,12.6659]
[1776615635546,43.34,75652.88,82.4,0.54759,0.00029,12.6659]
[1776615636078,43.35,75656.2,82.4,0.54854,0.00029,12.66279]
[1776615636787,43.35,75656.2,82.4,0.54854,0.00029,12.66279]
[1776615637083,43.35,75656.2,82.4,0.54854,0.00029,12.66279]
[1776615637172,43.35,75656.2,82.4,0.54854,0.00029,12.6628]
[1776615638092,43.35,75663.02,82.4,0.55048,0.00029,12.65619]
[1776615639180,43.35,75663.02,82.4,0.55048,0.00029,12.65619]
[1776615640334,43.35,75663.02,82.4,0.55048,0.00029,12.6562]
[1776615640405,43.35,75663.13,82.4,0.55051,0.00029,12.6561]
[1776615640812,43.35,75663.13,82.4,0.55051,0.00029,12.6561]
[1776615640859,43.35,75663.13,82.4,0.55051,0.00029,12.6561]
[1776615641113,43.35,75651.61,82.4,0.54722,0.00029,12.6671]
[1776615641469,43.35,75651.61,82.4,0.54722,0.00029,12.6671]
[1776615641573,43.35,75651.61,82.4,0.54722,0.00029,12.6671]
[1776615642120,43.35,75653.17,82.4,0.54766,0.00029,12.66566]
[1776615642377,43.35,75653.17,82.4,0.54766,0.00029,12.66566]
[1776615642567,43.35,75653.17,82.4,0.54766,0.00029,12.66566]
[1776615643109,43.35,75653.17,82.4,0.54766,0.00029,12.66566]
[1776615643127,43.36,75653.54,82.4,0.54777,0.00029,12.66532]
[1776615645141,43.36,75651.07,82.4,0.54706,0.00029,12.6676]
[1776615649228,43.36,75650.92,82.4,0.54702,0.00029,12.66775]
[1776615651234,43.36,75648.1,82.4,0.54621,0.00029,12.6703]
[1776615651246,43.36,75648.1,82.4,0.54621,0.00029,12.6703]
[1776615651327,43.36,75647.37,82.4,0.546,0.00029,12.67095]
[1776615652190,43.36,75649.94,82.4,0.54673,0.00029,12.66865]
[1776615657225,43.38,75648.63,82.4,0.54634,0.00029,12.66989]
[1776615658289,43.38,75648.63,82.4,0.54634,0.00029,12.66989]
[1776615661390,43.4,75648.97,82.4,0.54642,0.00029,12.66966]
[1776615662267,43.41,75655.79,82.4,0.54836,0.00029,12.66341]
[1776615662461,43.41,75655.79,82.4,0.54836,0.00029,12.66341]
[1776615663274,43.41,75658.91,82.4,0.54925,0.00029,12.66045]
[1776615663720,43.41,75658.91,82.4,0.54925,0.00029,12.66045]
[1776615664494,43.41,75658.91,82.4,0.54925,0.00029,12.66045]
[1776615664594,43.41,75658.91,82.4,0.54925,0.00029,12.66045]
[1776615665288,43.41,75659.25,82.4,0.54934,0.00029,12.66013]
[1776615668271,43.42,75659.37,82.4,0.54937,0.00029,12.66003]
[1776615669316,43.42,75655.78,82.4,0.54835,0.00029,12.66347]
[1776615671330,43.43,75650.3,82.4,0.54678,0.00029,12.66854]
[1776615675669,43.44,75650.22,82.4,0.54675,0.00029,12.66865]
[1776615675952,43.44,75650.22,82.4,0.54675,0.00029,12.66865]
[1776615676365,43.44,75647.14,82.4,0.54586,0.00029,12.67142]
[1776615676961,43.44,75647.14,82.4,0.54586,0.00029,12.67142]
[1776615677300,43.44,75647.14,82.4,0.54586,0.00029,12.67142]
[1776615677372,43.44,75641.11,82.4,0.54414,0.00029,12.67663]
[1776615679321,43.44,75641.8,82.4,0.54434,0.00029,12.67604]
[1776615680427,43.44,75643.37,82.4,0.54479,0.00029,12.6747]
[1776615685538,43.44,75641.69,82.4,0.54431,0.00029,12.67613]
[1776615686436,43.44,75632.06,82.4,0.54156,0.00029,12.684]
[1776615689041,43.44,75632.21,82.4,0.5416,0.00029,12.68388]
[1776615689457,43.44,75628.59,82.4,0.54057,0.00029,12.68668]
[1776615691290,43.44,75628.59,82.4,0.54057,0.00029,12.68668]
[1776615691348,43.44,75628.59,82.4,0.54057,0.00029,12.68668]
[1776615691736,43.44,75624.32,82.4,0.53937,0.00029,12.68306]
[1776615693174,43.44,75624.32,82.4,0.53937,0.00029,12.68306]
[1776615693205,43.44,75624.32,82.4,0.53937,0.00029,12.68306]
[1776615693530,43.44,75621.95,82.4,0.53869,0.00029,12.68478]
[1776615694351,43.43,75615.07,82.4,0.53672,0.00029,12.68958]
[1776615694539,43.43,75615.07,82.4,0.53672,0.00029,12.68958]
[1776615695586,43.43,75614.23,82.4,0.53648,0.00029,12.69015]
[1776615695823,43.44,75611.25,82.4,0.53562,0.00029,12.69212]
[1776615696536,43.44,75611.25,82.4,0.53562,0.00029,12.69212]
[1776615697176,43.44,75611.25,82.4,0.53562,0.00029,12.69212]
[1776615697513,43.44,75617.92,82.4,0.53753,0.00029,12.68765]
[1776615701147,43.45,75617.29,82.4,0.53735,0.00029,12.68809]
[1776615701541,43.45,75614.29,82.4,0.53648,0.00029,12.69014]
[1776615706496,43.47,75613.86,82.4,0.53635,0.00029,12.69046]
[1776615706576,43.47,75609.45,82.4,0.53509,0.00029,12.69334]
[1776615711611,43.49,75609.2,82.4,0.53501,0.00029,12.69353]
[1776615713625,43.49,75617.98,82.4,0.53751,0.00029,12.68771]
[1776615717776,43.5,75618.9,82.4,0.53777,0.00029,12.68709]
[1776615720673,43.52,75616.23,82.4,0.537,0.00029,12.68896]
[1776615723412,43.52,75616.09,82.4,0.53695,0.00029,12.68907]
[1776615723487,43.53,75616.65,82.4,0.53711,0.00029,12.68869]
[1776615723497,43.53,75616.65,82.4,0.53711,0.00029,12.68869]
[1776615723500,43.53,75616.65,82.4,0.53711,0.00029,12.68869]
[1776615723551,43.53,75616.65,82.4,0.53711,0.00029,12.68869]
[1776615723714,43.53,75616.65,82.4,0.53711,0.00029,12.68869]
[1776615724411,43.53,75616.65,82.4,0.53711,0.00029,12.68869]
[1776615723816,43.53,75621.56,82.4,0.53851,0.00029,12.68527]
[1776615724790,43.53,75621.56,82.4,0.53851,0.00029,12.68527]
[1776615724825,43.53,75621.56,82.4,0.53851,0.00029,12.68527]
[1776615724841,43.53,75624.17,82.4,0.53926,0.00029,12.68338]
[1776615725709,43.53,75615.84,82.4,0.53688,0.00029,12.68924]
[1776615729737,43.53,75608.06,82.4,0.53466,0.00029,12.69431]
[1776615732424,43.53,75606.8,82.4,0.5343,0.00029,12.6951]
[1776615732428,43.53,75606.8,82.4,0.5343,0.00029,12.6951]
[1776615732446,43.53,75606.8,82.4,0.5343,0.00029,12.6951]
[1776615732477,43.53,75607.59,82.4,0.53452,0.00029,12.69461]
[1776615732795,43.53,75607.59,82.4,0.53452,0.00029,12.69461]
[1776615735201,43.53,75605.38,82.4,0.53389,0.00029,12.69597]
[1776615735367,43.53,75605.38,82.4,0.53389,0.00029,12.69597]
[1776615735779,43.54,75599.36,82.4,0.53216,0.00029,12.69953]
[1776615736786,43.54,75596.36,82.4,0.5313,0.00029,12.70121]
[1776615738173,43.54,75596.36,82.4,0.5313,0.00029,12.70121]
[1776615739806,43.54,75594.75,82.4,0.53084,0.00029,12.70209]
[1776615740402,43.54,75594.75,82.4,0.53084,0.00029,12.70209]
[1776615740813,43.55,75597.8,82.4,0.53171,0.00029,12.70042]
[1776615743297,43.55,75596.54,82.4,0.53135,0.00029,12.70113]
[1776615743551,43.55,75597.25,82.4,0.53155,0.00029,12.70074]
[1776615744532,43.55,75597.73,82.4,0.53168,0.00029,12.70047]
[1776615744551,43.55,75597.73,82.4,0.53168,0.00029,12.70047]
[1776615744841,43.56,75593.25,82.4,0.5304,0.00029,12.70291]
[1776615747224,43.56,75588.22,82.4,0.52896,0.00029,12.70549]
[1776615750884,43.57,75595.93,82.4,0.53116,0.00029,12.70149]
[1776615751702,43.57,75595.93,82.4,0.53116,0.00029,12.70149]
[1776615751891,43.57,75600.11,82.4,0.53237,0.00029,12.69235]
[1776615756926,43.59,75600.87,82.4,0.53258,0.00029,12.69194]
[1776615758212,43.59,75600.87,82.4,0.53258,0.00029,12.69194]
[1776615758330,43.59,75600.87,82.4,0.53258,0.00029,12.69194]
[1776615758333,43.59,75600.87,82.4,0.53258,0.00029,12.69194]
[1776615758395,43.59,75600.87,82.4,0.53258,0.00029,12.69194]
[1776615759234,43.59,75600.91,82.4,0.53259,0.00029,12.69192]
[1776615759288,43.59,75600.91,82.4,0.53259,0.00029,12.69192]
[1776615759327,43.59,75609.38,82.4,0.535,0.00029,12.68679]
[1776615759607,43.59,75609.38,82.4,0.535,0.00029,12.68679]
[1776615759946,43.59,75611.96,82.4,0.53574,0.00029,12.68514]
[1776615760953,43.59,75614.93,82.4,0.53659,0.00029,12.68318]
[1776615762423,43.59,75614.93,82.4,0.53659,0.00029,12.68318]
[1776615761961,43.59,75621.78,82.4,0.53854,0.00029,12.67844]
[1776615762531,43.59,75621.78,82.4,0.53854,0.00029,12.67844]
[1776615763206,43.59,75621.78,82.4,0.53854,0.00029,12.67844]
[1776615763640,43.59,75622.55,82.4,0.53876,0.00029,12.67788]
[1776615763909,43.59,75622.55,82.4,0.53876,0.00029,12.67788]
[1776615763975,43.59,75619.48,82.4,0.53789,0.00029,12.68006]
[1776615764982,43.59,75608.63,82.4,0.53479,0.00029,12.68726]
[1776615766245,43.59,75608.63,82.4,0.53479,0.00029,12.68726]
[1776615766422,43.59,75608.63,82.4,0.53479,0.00029,12.68726]
[1776615766461,43.59,75602.0,82.4,0.5329,0.00029,12.69128]
[1776615767942,43.59,75600.92,82.4,0.53259,0.00029,12.69191]
[1776615769010,43.59,75596.91,82.4,0.53144,0.00029,12.69418]
[1776615771024,43.6,75606.11,82.4,0.53407,0.00029,12.68883]
[1776615773442,43.6,75607.02,82.4,0.53433,0.00029,12.68827]
[1776615777067,43.6,75602.19,82.4,0.53295,0.00029,12.69118]
[1776615777742,43.6,75602.19,82.4,0.53295,0.00029,12.69118]
[1776615778074,43.6,75598.54,82.4,0.53191,0.00029,12.69327]
[1776615781971,43.6,75599.11,82.4,0.53207,0.00029,12.69296]
[1776615782102,43.6,75592.38,82.4,0.53014,0.00029,12.69663]
[1776615784188,43.61,75591.02,82.4,0.52975,0.00029,12.69733]
[1776615786924,43.61,75589.42,82.4,0.52929,0.00029,12.69815]
[1776615787463,43.62,75585.35,82.4,0.52813,0.00029,12.70015]
[1776615793179,43.63,75587.71,82.4,0.52879,0.00029,12.69902]
[1776615794742,43.63,75587.42,82.4,0.52871,0.00029,12.69916]
[1776615798214,43.64,75593.89,82.4,0.53056,0.00029,12.69587]
[1776615799735,43.64,75593.89,82.4,0.53056,0.00029,12.69587]
[1776615800418,43.64,75607.04,82.4,0.53431,0.00029,12.68834]
[1776615800916,43.64,75607.04,82.4,0.53431,0.00029,12.68834]
[1776615801126,43.64,75607.04,82.4,0.53431,0.00029,12.68834]
[1776615801194,43.64,75607.04,82.4,0.53431,0.00029,12.68834]
[1776615801211,43.64,75607.04,82.4,0.53431,0.00029,12.68834]
[1776615801235,43.64,75611.76,82.4,0.53565,0.00029,12.68536]
[1776615801531,43.64,75611.76,82.4,0.53565,0.00029,12.68536]
[1776615802279,43.64,75615.98,82.4,0.53685,0.00029,12.68257]
[1776615804255,43.64,75619.73,82.4,0.53793,0.00029,12.67999]
[1776615804530,43.64,75619.73,82.4,0.53793,0.00029,12.67999]
[1776615804542,43.64,75619.73,82.4,0.53793,0.00029,12.67999]
[1776615805940,43.64,75619.58,82.4,0.53788,0.00029,12.68009]
[1776615806270,43.64,75623.31,82.4,0.53895,0.00028,12.67744]
[1776615806590,43.64,75623.31,82.4,0.53895,0.00028,12.67744]
[1776615806641,43.64,75623.31,82.4,0.53895,0.00028,12.67744]
[1776615807277,43.64,75634.49,82.4,0.54213,0.00028,12.66896]
[1776615807626,43.64,75634.49,82.4,0.54213,0.00028,12.66896]
[1776615807900,43.64,75634.49,82.4,0.54213,0.00028,12.66896]
[1776615807904,43.64,75634.49,82.4,0.54213,0.00028,12.66896]
[1776615808053,43.64,75634.49,82.4,0.54213,0.00028,12.66896]
[1776615808284,43.63,75644.37,82.4,0.54495,0.00028,12.66079]
[1776615810298,43.64,75649.86,82.4,0.54651,0.00028,12.65598]
[1776615814326,43.64,75647.55,82.4,0.54587,0.00028,12.65121]
[1776615821375,43.64,75647.56,82.4,0.54587,0.00028,12.65121]
[1776615827417,43.64,75649.67,82.4,0.54647,0.00028,12.64935]
[1776615833459,43.65,75650.11,82.4,0.54659,0.00028,12.64896]
[1776615833692,43.65,75650.11,82.4,0.54659,0.00028,12.64896]
[1776615833795,43.65,75650.11,82.4,0.54659,0.00028,12.64896]
[1776615834096,43.65,75650.11,82.4,0.54659,0.00028,12.64896]
[1776615834468,43.65,75658.04,82.4,0.54884,0.00028,12.64166]
[1776615836917,43.65,75660.09,82.4,0.54942,0.00028,12.63972]
[1776615836985,43.65,75660.09,82.4,0.54942,0.00028,12.63972]
[1776615838496,43.65,75657.57,82.4,0.5487,0.00028,12.64212]
[1776615843532,43.66,75657.42,82.4,0.54865,0.00028,12.6423]
[1776615844539,43.66,75662.39,82.4,0.55006,0.00028,12.63754]
[1776615844678,43.66,75662.39,82.4,0.55006,0.00028,12.63754]
[1776615845546,43.66,75666.57,82.4,0.55125,0.00028,12.63343]
[1776615850581,43.67,75667.0,82.4,0.55136,0.00028,12.63303]
[1776615855616,43.68,75667.7,82.4,0.55155,0.00028,12.63237]
[1776615861657,43.69,75668.11,82.4,0.55165,0.00028,12.632]
[1776615866694,43.7,75668.54,82.4,0.55177,0.00028,12.63161]
[1776615867700,43.71,75670.96,82.4,0.55245,0.00028,12.62915]
[1776615870551,43.71,75670.88,82.4,0.55243,0.00028,12.62924]
[1776615878777,43.73,75671.74,82.4,0.55267,0.00028,12.6216]
[1776615879773,43.73,75671.74,82.4,0.55267,0.00028,12.6216]
[1776615881031,43.73,75667.66,82.4,0.55151,0.00028,12.62578]
[1776615881799,43.73,75670.48,82.4,0.55231,0.00028,12.62292]
[1776615883481,43.73,75670.48,82.4,0.55231,0.00028,12.62292]
[1776615883813,43.74,75675.3,82.4,0.55367,0.00028,12.61794]
[1776615887841,43.75,75678.55,82.4,0.55458,0.00028,12.61452]
[1776615889855,43.75,75674.15,82.4,0.55333,0.00028,12.61921]
[1776615890862,43.75,75671.15,82.4,0.55248,0.00028,12.62232]
[1776615895896,43.77,75669.97,82.4,0.55213,0.00028,12.62358]
[1776615896803,43.77,75669.97,82.4,0.55213,0.00028,12.62358]
[1776615898512,43.77,75669.26,82.4,0.55193,0.00028,12.62431]
[1776615898537,43.77,75654.58,82.4,0.54777,0.00028,12.6385]
[1776615899702,43.77,75654.28,82.4,0.54768,0.00028,12.63878]
[1776615899712,43.77,75654.28,82.4,0.54768,0.00028,12.63878]
[1776615899771,43.77,75654.28,82.4,0.54768,0.00028,12.63878]
[1776615899860,43.77,75654.28,82.4,0.54768,0.00028,12.63878]
[1776615899957,43.77,75650.06,82.4,0.54648,0.00028,12.6426]
[1776615900638,43.77,75650.06,82.4,0.54648,0.00028,12.6426]
[1776615900931,43.77,75657.89,82.4,0.5487,0.00028,12.63543]
[1776615901713,43.77,75657.89,82.4,0.5487,0.00028,12.63543]
[1776615902010,43.77,75657.89,82.4,0.5487,0.00028,12.63543]
[1776615902226,43.78,75662.39,82.4,0.54998,0.00028,12.63114]
[1776615904242,43.78,75663.06,82.4,0.55016,0.00028,12.6305]
[1776615905972,43.78,75659.62,82.4,0.54918,0.00028,12.63383]
[1776615910001,43.79,75662.44,82.4,0.54998,0.00028,12.63114]
[1776615911009,43.79,75671.55,82.4,0.55256,0.00028,12.62206]
[1776615916045,43.8,75672.63,82.4,0.55285,0.00028,12.621]
[1776615917341,43.8,75672.63,82.4,0.55285,0.00028,12.621]
[1776615924102,43.82,75674.74,82.4,0.55343,0.00028,12.61888]
[1776615926116,43.82,75678.49,82.4,0.55448,0.00028,12.61493]
[1776615931151,43.83,75679.08,82.4,0.55466,0.00028,12.6075]
[1776615932219,43.83,75679.08,82.4,0.55466,0.00028,12.6075]
[1776615938200,43.85,75678.93,82.4,0.5546,0.00028,12.60774]
[1776615943235,43.86,75677.22,82.4,0.55411,0.00028,12.60961]
[1776615947263,43.87,75674.81,82.4,0.55342,0.00028,12.61219]
[1776615952299,43.88,75675.41,82.4,0.55358,0.00028,12.61161]
[1776615958341,43.89,75675.13,82.4,0.55349,0.00028,12.61195]
[1776615963376,43.9,75675.25,82.4,0.55351,0.00028,12.61187]
[1776615964581,43.9,75679.24,82.4,0.55463,0.00028,12.60766]
[1776615965646,43.9,75689.7,82.4,0.55759,0.00028,12.59611]
[1776615970256,43.89,75689.25,82.4,0.55747,0.00028,12.59657]
[1776615970282,43.89,75689.25,82.4,0.55747,0.00028,12.59657]
[1776615970341,43.89,75689.25,82.4,0.55747,0.00028,12.59657]
[1776615970492,43.89,75689.25,82.4,0.55747,0.00028,12.59657]
[1776615970586,43.89,75689.25,82.4,0.55747,0.00028,12.59657]
[1776615971434,43.89,75694.01,82.4,0.55882,0.00028,12.59107]
[1776615972402,43.89,75694.01,82.4,0.55882,0.00028,12.59107]
[1776615972441,43.89,75694.01,82.4,0.55882,0.00028,12.59107]
[1776615972445,43.88,75697.96,82.4,0.55993,0.00028,12.58641]
[1776615973451,43.88,75710.99,82.4,0.5636,0.00028,12.57037]
[1776615974375,43.88,75710.99,82.4,0.5636,0.00028,12.57037]
[1776615974458,43.88,75717.46,82.4,0.56542,0.00028,12.56201]
[1776615975471,43.88,75721.86,82.4,0.56666,0.00028,12.55617]
[1776615978262,43.88,75722.38,82.4,0.56681,0.00028,12.55547]
[1776615978407,43.88,75722.38,82.4,0.56681,0.00028,12.55547]
[1776615978615,43.88,75728.78,82.4,0.5686,0.00028,12.54675]
[1776615978872,43.88,75728.78,82.4,0.5686,0.00028,12.54675]
[1776615979617,43.88,75728.78,82.4,0.5686,0.00028,12.54675]
[1776615979671,43.88,75728.78,82.4,0.5686,0.00028,12.54675]
[1776615979690,43.88,75741.4,82.4,0.57214,0.00028,12.52881]
[1776615980507,43.88,75747.01,82.4,0.57371,0.00028,12.52052]
[1776615985542,43.89,75746.8,82.4,0.57364,0.00028,12.5209]
[1776615986228,43.89,75746.8,82.4,0.57364,0.00028,12.5209]
[1776615986549,43.89,75736.44,82.4,0.57074,0.00028,12.53605]
[1776615987556,43.89,75729.09,82.4,0.56868,0.00028,12.54639]
[1776615988563,43.89,75731.95,82.4,0.56948,0.00028,12.54241]
[1776615991642,43.89,75731.91,82.4,0.56947,0.00028,12.54247]
[1776615993607,43.89,75731.09,82.4,0.56927,0.00028,12.53672]
[1776615993687,43.89,75731.09,82.4,0.56927,0.00028,12.53672]
[1776615993693,43.89,75731.13,82.4,0.56928,0.00028,12.53667]
[1776615994605,43.89,75721.69,82.4,0.56663,0.00028,12.54958]
[1776615999640,43.89,75719.84,82.4,0.56611,0.00028,12.55203]
[1776616002205,43.89,75720.3,82.4,0.56624,0.00028,12.55141]
[1776616002661,43.89,75728.38,82.4,0.56851,0.00028,12.54046]
[1776616003562,43.89,75728.38,82.4,0.56851,0.00028,12.54046]
[1776616008702,43.89,75729.71,82.4,0.56889,0.00028,12.53863]
[1776616013738,43.89,75729.14,82.4,0.56872,0.00028,12.53942]
[1776616016913,43.89,75729.78,82.4,0.5689,0.00028,12.53854]
[1776616017765,43.89,75724.66,82.4,0.56747,0.00028,12.54557]
[1776616020814,43.89,75724.46,82.4,0.56741,0.00028,12.54584]
[1776616021796,43.89,75727.07,82.4,0.56814,0.00028,12.54227]
[1776616025746,43.89,75727.41,82.4,0.56824,0.00028,12.54181]
[1776616026834,43.89,75723.29,82.4,0.56708,0.00028,12.54742]
[1776616027826,43.89,75723.29,82.4,0.56708,0.00028,12.54742]
[1776616027937,43.89,75723.29,82.4,0.56708,0.00028,12.54742]
[1776616028083,43.89,75723.29,82.4,0.56708,0.00028,12.54742]
[1776616028085,43.89,75723.29,82.4,0.56708,0.00028,12.54742]
[1776616028859,43.89,75723.09,82.4,0.56703,0.00028,12.54768]
[1776616028877,43.89,75723.09,82.4,0.56703,0.00028,12.54768]
[1776616028927,43.89,75723.09,82.4,0.56703,0.00028,12.54768]
[1776616028965,43.89,75723.09,82.4,0.56703,0.00028,12.54768]
[1776616028994,43.89,75723.09,82.4,0.56703,0.00028,12.54768]
[1776616029041,43.89,75715.4,82.4,0.56487,0.00028,12.55786]
[1776616030539,43.89,75701.69,82.4,0.56101,0.00028,12.57507]
[1776616031108,43.89,75701.69,82.4,0.56101,0.00028,12.57507]
[1776616031138,43.88,75703.19,82.4,0.56143,0.00028,12.57323]
[1776616032092,43.88,75703.19,82.4,0.56143,0.00028,12.57323]
[1776616036491,43.88,75700.24,82.4,0.56061,0.00028,12.57679]
[1776616037540,43.88,75698.45,82.4,0.56011,0.00028,12.57891]
[1776616037707,43.88,75698.45,82.4,0.56011,0.00028,12.57891]
[1776616037925,43.87,75691.34,82.4,0.55811,0.00028,12.58722]
[1776616040297,43.87,75690.47,82.4,0.55786,0.00028,12.58821]
[1776616040398,43.87,75689.46,82.4,0.55758,0.00028,12.58934]
[1776616041951,43.87,75686.38,82.4,0.55672,0.00028,12.5928]
[1776616043294,43.87,75686.38,82.4,0.55672,0.00028,12.5928]
[1776616043396,43.86,75684.39,82.4,0.55616,0.00028,12.59498]
[1776616043857,43.86,75684.39,82.4,0.55616,0.00028,12.59498]
[1776616044973,43.86,75688.22,82.4,0.55725,0.00028,12.59069]
[1776616047279,43.85,75689.62,82.4,0.55764,0.00028,12.58908]
[1776616053030,43.84,75689.27,82.4,0.55759,0.00028,12.58254]
[1776616059071,43.83,75683.33,82.4,0.55592,0.00028,12.58915]
[1776616062093,43.83,75681.04,82.4,0.55527,0.00028,12.59164]
[1776616067127,43.83,75681.05,82.4,0.55528,0.00028,12.59162]
[1776616072163,43.82,75680.98,82.4,0.55526,0.00028,12.59168]
[1776616077262,43.82,75681.46,82.4,0.5554,0.00028,12.59115]
[1776616081319,43.82,75681.77,82.4,0.55549,0.00028,12.5908]
[1776616081508,43.82,75681.77,82.4,0.55549,0.00028,12.5908]
[1776616081576,43.82,75681.77,82.4,0.55549,0.00028,12.5908]
[1776616081655,43.82,75681.04,82.4,0.55528,0.00028,12.59159]
[1776616082235,43.82,75670.74,82.4,0.55237,0.00028,12.60246]
[1776616086264,43.82,75667.28,82.4,0.55138,0.00028,12.60597]
[1776616087271,43.83,75664.29,82.4,0.55053,0.00028,12.60894]
[1776616088909,43.83,75663.69,82.4,0.55036,0.00028,12.60953]
[1776616089055,43.83,75663.69,82.4,0.55036,0.00028,12.60953]
[1776616089285,43.83,75651.83,82.4,0.547,0.00028,12.62066]
[1776616092306,43.83,75660.49,82.4,0.54945,0.00028,12.61263]
[1776616093313,43.83,75655.47,82.4,0.54803,0.00028,12.61736]
[1776616098348,43.84,75656.33,82.4,0.54827,0.00028,12.61658]
[1776616103384,43.84,75656.33,82.4,0.54826,0.00028,12.61659]
[1776616108417,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616108928,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616108987,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616108989,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616109021,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616109168,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616109402,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616109513,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616109524,43.85,75656.75,82.4,0.54838,0.00028,12.61622]
[1776616109850,43.85,75631.32,82.4,0.54116,0.00028,12.63784]
[1776616110432,43.85,75623.94,82.4,0.53906,0.00028,12.64333]
[1776616110938,43.85,75623.94,82.4,0.53906,0.00028,12.64333]
[1776616112446,43.85,75617.34,82.4,0.5372,0.00028,12.6411]
[1776616113785,43.84,75614.56,82.4,0.53641,0.00028,12.64296]
[1776616119495,43.84,75614.22,82.4,0.53632,0.00028,12.64317]
[1776616119958,43.84,75614.22,82.4,0.53632,0.00028,12.64317]
[1776616119983,43.84,75614.22,82.4,0.53632,0.00028,12.64317]
[1776616120160,43.84,75614.22,82.4,0.53632,0.00028,12.64317]
[1776616120457,43.84,75614.22,82.4,0.53632,0.00028,12.64317]
[1776616120599,43.83,75599.59,82.4,0.53215,0.00029,12.65212]
[1776616121043,43.83,75599.59,82.4,0.53215,0.00029,12.65212]
[1776616121509,43.83,75592.22,82.4,0.53005,0.00029,12.6561]
[1776616122828,43.83,75592.22,82.4,0.53005,0.00029,12.6561]
[1776616123323,43.83,75590.54,82.4,0.52957,0.00029,12.65696]
[1776616123491,43.83,75590.54,82.4,0.52957,0.00029,12.65696]
[1776616123522,43.83,75597.51,82.4,0.53156,0.00029,12.65328]
[1776616124842,43.83,75597.51,82.4,0.53156,0.00029,12.65328]
[1776616124530,43.83,75600.01,82.4,0.53227,0.00029,12.65188]
[1776616125537,43.83,75607.65,82.4,0.53445,0.00028,12.64736]
[1776616126014,43.83,75607.65,82.4,0.53445,0.00028,12.64736]
[1776616131579,43.83,75608.99,82.4,0.53483,0.00028,12.64652]
[1776616136615,43.83,75606.9,82.4,0.53424,0.00029,12.64781]
[1776616141650,43.82,75609.44,82.4,0.53496,0.00028,12.64623]
[1776616144671,43.82,75605.09,82.4,0.53373,0.00029,12.6489]
[1776616150713,43.82,75604.08,82.4,0.53344,0.00029,12.6495]
[1776616153735,43.82,75601.0,82.4,0.53256,0.00029,12.6513]
[1776616156953,43.82,75599.9,82.4,0.53225,0.00029,12.65193]
[1776616164814,43.83,75598.44,82.4,0.53183,0.00029,12.65275]
[1776616168573,43.83,75598.88,82.4,0.53195,0.00029,12.65251]
[1776616168842,43.83,75603.32,82.4,0.53322,0.00029,12.64996]
[1776616174884,43.83,75605.99,82.4,0.53399,0.00029,12.64153]
[1776616175598,43.83,75605.99,82.4,0.53399,0.00029,12.64153]
[1776616177239,43.83,75606.26,82.4,0.53407,0.00029,12.64136]
[1776616181933,43.83,75603.12,82.4,0.53318,0.00029,12.64324]
[1776616182008,43.83,75603.12,82.4,0.53318,0.00029,12.64324]
[1776616192009,43.83,75602.29,82.4,0.53294,0.00029,12.64373]
[1776616197039,43.83,75602.23,82.4,0.53292,0.00029,12.64377]
[1776616202073,43.83,75601.92,82.4,0.53283,0.00029,12.64395]
[1776616204692,43.83,75601.92,82.4,0.53283,0.00029,12.64395]
[1776616204773,43.83,75601.77,82.4,0.53279,0.00029,12.64403]
[1776616205223,43.83,75601.77,82.4,0.53279,0.00029,12.64403]
[1776616205609,43.83,75601.77,82.4,0.53279,0.00029,12.64403]
[1776616205668,43.83,75589.5,82.4,0.52929,0.00029,12.65065]
[1776616206653,43.83,75580.27,82.4,0.52665,0.00029,12.65499]
[1776616207341,43.83,75580.27,82.4,0.52665,0.00029,12.65499]
[1776616207497,43.83,75580.27,82.4,0.52665,0.00029,12.65499]
[1776616210140,43.83,75578.48,82.4,0.52614,0.00029,12.65577]
[1776616210425,43.83,75578.48,82.4,0.52614,0.00029,12.65577]
[1776616210553,43.83,75578.48,82.4,0.52614,0.00029,12.65577]
[1776616210737,43.83,75578.48,82.4,0.52614,0.00029,12.65577]
[1776616210777,43.83,75578.48,82.4,0.52614,0.00029,12.65577]
[1776616211847,43.84,75578.16,82.4,0.52605,0.00029,12.65591]
[1776616211858,43.84,75555.38,82.4,0.51953,0.00029,12.66392]
[1776616212059,43.84,75555.38,82.4,0.51953,0.00029,12.66392]
[1776616212523,43.84,75555.38,82.4,0.51953,0.00029,12.66392]
[1776616212624,43.84,75559.53,82.4,0.52072,0.00029,12.66271]
[1776616213439,43.84,75559.53,82.4,0.52072,0.00029,12.66271]
[1776616213657,43.84,75559.53,82.4,0.52072,0.00029,12.66271]
[1776616215111,43.84,75560.76,82.4,0.52107,0.00029,12.66233]
[1776616215176,43.84,75560.76,82.4,0.52107,0.00029,12.66233]
[1776616216579,43.84,75574.59,82.4,0.52503,0.00029,12.65739]
[1776616217980,43.84,75575.12,82.4,0.52518,0.00029,12.65717]
[1776616218056,43.84,75575.12,82.4,0.52518,0.00029,12.65717]
[1776616218349,43.84,75575.12,82.4,0.52518,0.00029,12.65717]
[1776616218392,43.84,75580.24,82.4,0.52664,0.00029,12.65501]
[1776616219479,43.84,75580.24,82.4,0.52664,0.00029,12.65501]
[1776616220764,43.84,75582.07,82.4,0.52716,0.00029,12.6542]
[1776616220862,43.84,75593.2,82.4,0.53034,0.00029,12.64877]
[1776616221223,43.84,75593.2,82.4,0.53034,0.00029,12.64877]
[1776616221801,43.84,75595.83,82.4,0.53109,0.00029,12.64738]
[1776616223092,43.84,75596.53,82.4,0.53129,0.00029,12.647]
[1776616223566,43.84,75596.53,82.4,0.53129,0.00029,12.647]
[1776616224255,43.84,75603.75,82.4,0.53335,0.00029,12.6429]
[1776616228370,43.84,75601.52,82.4,0.53271,0.00029,12.6442]
[1776616228468,43.84,75601.76,82.4,0.53278,0.00029,12.64406]
[1776616234325,43.82,75601.88,82.4,0.53284,0.00029,12.63713]
[1776616239360,43.81,75605.43,82.4,0.53386,0.00029,12.635]
[1776616243379,43.8,75607.62,82.4,0.53449,0.00029,12.63365]
[1776616243879,43.8,75615.22,82.4,0.53666,0.00029,12.62876]
[1776616244038,43.8,75615.22,82.4,0.53666,0.00029,12.62876]
[1776616244714,43.8,75615.22,82.4,0.53666,0.00029,12.62876]
[1776616244789,43.8,75593.37,82.4,0.53042,0.00029,12.6418]
[1776616245405,43.8,75592.73,82.4,0.53024,0.00029,12.64214]
[1776616247877,43.8,75593.22,82.4,0.53038,0.00029,12.64188]
[1776616248442,43.8,75593.19,82.4,0.53037,0.00029,12.6419]
[1776616248684,43.8,75597.51,82.4,0.5316,0.00029,12.63957]
[1776616249433,43.8,75603.53,82.4,0.53332,0.00029,12.63612]
[1776616250479,43.8,75603.53,82.4,0.53332,0.00029,12.63612]
[1776616251452,43.8,75607.27,82.4,0.53439,0.00029,12.63386]
[1776616255694,43.8,75607.33,82.4,0.53441,0.00029,12.63383]
[1776616265658,43.8,75609.29,82.4,0.53496,0.00029,12.63261]
[1776616269010,43.8,75609.5,82.4,0.53503,0.00029,12.63248]
[1776616269022,43.8,75613.52,82.4,0.53617,0.00029,12.62989]
[1776616269790,43.8,75613.52,82.4,0.53617,0.00029,12.62989]
[1776616269882,43.8,75618.51,82.4,0.5376,0.00029,12.62653]
[1776616271518,43.8,75618.17,82.4,0.5375,0.00029,12.62676]
[1776616271544,43.8,75618.17,82.4,0.5375,0.00029,12.62676]
[1776616272597,43.8,75606.59,82.4,0.5342,0.00029,12.63428]
[1776616273277,43.8,75606.59,82.4,0.5342,0.00029,12.63428]
[1776616273816,43.8,75602.49,82.4,0.53303,0.00029,12.63673]
[1776616275623,43.8,75600.04,82.4,0.53233,0.00029,12.63815]
[1776616280658,43.8,75599.33,82.4,0.53212,0.00029,12.63855]
[1776616282672,43.8,75604.63,82.4,0.53363,0.00029,12.63547]
[1776616283679,43.8,75608.13,82.4,0.53463,0.00029,12.63334]
[1776616284336,43.8,75608.13,82.4,0.53463,0.00029,12.63334]
[1776616284895,43.8,75608.13,82.4,0.53463,0.00029,12.63334]
[1776616284958,43.8,75611.25,82.4,0.53552,0.00029,12.63137]
[1776616285562,43.8,75611.25,82.4,0.53552,0.00029,12.63137]
[1776616285693,43.8,75615.33,82.4,0.53669,0.00029,12.6287]
[1776616286700,43.8,75617.8,82.4,0.53739,0.00029,12.62702]
[1776616288411,43.8,75618.38,82.4,0.53756,0.00029,12.62662]
[1776616288714,43.8,75615.09,82.4,0.53662,0.00029,12.62885]
[1776616289373,43.8,75615.09,82.4,0.53662,0.00029,12.62885]
[1776616289789,43.8,75615.09,82.4,0.53662,0.00029,12.62885]
[1776616289902,43.8,75615.09,82.4,0.53662,0.00029,12.62885]
[1776616289922,43.8,75615.09,82.4,0.53662,0.00029,12.62885]
[1776616289941,43.8,75615.09,82.4,0.53662,0.00029,12.62885]
[1776616289998,43.8,75619.21,82.4,0.5378,0.00029,12.62605]
[1776616290187,43.8,75619.21,82.4,0.5378,0.00029,12.62605]
[1776616290274,43.8,75619.21,82.4,0.5378,0.00029,12.62605]
[1776616290279,43.8,75619.21,82.4,0.5378,0.00029,12.62605]
[1776616290735,43.8,75632.08,82.4,0.54147,0.00028,12.61659]
[1776616292738,43.8,75632.02,82.4,0.54147,0.00029,12.60978]
[1776616293247,43.8,75631.89,82.4,0.54143,0.00029,12.60988]
[1776616297533,43.8,75630.83,82.4,0.54113,0.00029,12.61069]
[1776616297534,43.8,75630.83,82.4,0.54113,0.00029,12.61069]
[1776616297617,43.8,75630.83,82.4,0.54113,0.00029,12.61069]
[1776616297767,43.8,75630.83,82.4,0.54113,0.00029,12.61069]
[1776616298288,43.79,75630.53,82.4,0.54105,0.00029,12.61092]
[1776616298791,43.79,75625.24,82.4,0.53954,0.00029,12.61488]
[1776616299952,43.79,75625.24,82.4,0.53954,0.00029,12.61488]
[1776616301785,43.79,75625.53,82.4,0.53962,0.00029,12.61467]
[1776616301875,43.79,75625.53,82.4,0.53962,0.00029,12.61467]
[1776616301897,43.79,75625.53,82.4,0.53962,0.00029,12.61467]
[1776616302285,43.79,75625.53,82.4,0.53962,0.00029,12.61466]
[1776616302902,43.79,75625.53,82.4,0.53962,0.00029,12.61466]
[1776616302924,43.79,75631.3,82.4,0.54127,0.00029,12.61031]
[1776616306847,43.79,75633.9,82.4,0.54201,0.00029,12.60827]
[1776616307854,43.79,75636.76,82.4,0.54283,0.00029,12.60599]
[1776616312889,43.78,75638.1,82.4,0.54321,0.00029,12.60489]
[1776616313623,43.78,75638.1,82.4,0.54321,0.00029,12.60489]
[1776616313640,43.78,75638.1,82.4,0.54321,0.00029,12.60489]
[1776616316138,43.78,75639.69,82.4,0.54367,0.00028,12.60359]
[1776616317098,43.78,75638.41,82.4,0.5433,0.00029,12.60464]
[1776616317105,43.78,75638.41,82.4,0.5433,0.00029,12.60464]
[1776616317133,43.78,75638.41,82.4,0.5433,0.00029,12.60464]
[1776616317217,43.78,75638.41,82.4,0.5433,0.00029,12.60464]
[1776616317804,43.78,75638.41,82.4,0.5433,0.00029,12.60464]
[1776616317926,43.78,75631.3,82.4,0.54127,0.00029,12.61029]
[1776616319561,43.78,75629.26,82.4,0.54069,0.00029,12.61186]
[1776616319873,43.78,75629.26,82.4,0.54069,0.00029,12.61186]
[1776616320323,43.78,75630.05,82.4,0.54092,0.00029,12.61125]
[1776616320810,43.78,75630.05,82.4,0.54092,0.00029,12.61125]
[1776616321821,43.78,75628.06,82.4,0.54035,0.00029,12.61276]
[1776616323311,43.78,75627.01,82.4,0.54005,0.00029,12.61354]
[1776616329003,43.77,75624.42,82.4,0.53932,0.00029,12.61543]
[1776616333893,43.77,75623.23,82.4,0.53898,0.00029,12.61628]
[1776616339074,43.76,75623.53,82.4,0.53907,0.00029,12.61605]
[1776616341521,43.76,75623.4,82.4,0.53904,0.00029,12.61614]
[1776616342095,43.76,75613.34,82.4,0.53617,0.00029,12.62308]
[1776616342733,43.76,75613.34,82.4,0.53617,0.00029,12.62308]
[1776616343101,43.76,75610.59,82.4,0.53538,0.00029,12.62486]
[1776616343571,43.76,75610.59,82.4,0.53538,0.00029,12.62486]
[1776616346229,43.76,75610.4,82.4,0.53533,0.00029,12.62498]
[1776616347338,43.76,75610.4,82.4,0.53533,0.00029,12.62498]
[1776616348137,43.76,75616.77,82.4,0.53715,0.00029,12.62079]
[1776616349261,43.76,75616.77,82.4,0.53715,0.00029,12.62079]
[1776616349363,43.76,75619.79,82.4,0.53801,0.00029,12.6187]
[1776616350150,43.76,75623.49,82.4,0.53907,0.00029,12.61607]
[1776616351158,43.75,75620.56,82.4,0.53825,0.00029,12.61131]
[1776616356193,43.75,75620.28,82.4,0.53817,0.00029,12.6115]
[1776616358471,43.75,75620.28,82.4,0.53817,0.00029,12.6115]
[1776616359214,43.75,75613.03,82.4,0.5361,0.00029,12.61642]
[1776616362798,43.75,75612.26,82.4,0.53588,0.00029,12.61692]
[1776616365628,43.75,75608.35,82.4,0.53476,0.00029,12.61941]
[1776616367678,43.75,75609.12,82.4,0.53498,0.00029,12.61893]
[1776616368816,43.75,75609.09,82.4,0.53497,0.00029,12.61895]
[1776616368918,43.75,75619.58,82.4,0.53797,0.00029,12.61198]
[1776616369536,43.75,75623.43,82.4,0.53907,0.00029,12.60924]
[1776616370388,43.75,75623.43,82.4,0.53907,0.00029,12.60924]
[1776616370815,43.75,75623.43,82.4,0.53907,0.00029,12.60924]
[1776616376333,43.74,75627.28,82.4,0.54018,0.00029,12.60639]
[1776616379286,43.74,75627.46,82.4,0.54023,0.00029,12.60625]
[1776616379297,43.74,75627.46,82.4,0.54023,0.00029,12.60625]
[1776616379334,43.74,75627.46,82.4,0.54023,0.00029,12.60625]
[1776616379454,43.74,75627.46,82.4,0.54023,0.00029,12.60625]
[1776616380361,43.74,75632.16,82.4,0.54158,0.00029,12.60265]
[1776616381751,43.74,75632.16,82.4,0.54158,0.00029,12.60265]
[1776616381759,43.74,75632.16,82.4,0.54158,0.00029,12.60265]
[1776616381866,43.74,75632.16,82.4,0.54158,0.00029,12.60265]
[1776616382809,43.73,75641.03,82.4,0.54411,0.00029,12.59546]
[1776616383382,43.73,75643.94,82.4,0.54494,0.00029,12.593]
[1776616384389,43.73,75647.98,82.4,0.54609,0.00029,12.58948]
[1776616385396,43.73,75645.62,82.4,0.54542,0.00029,12.59155]
[1776616387255,43.73,75645.91,82.4,0.5455,0.00029,12.5913]
[1776616389625,43.73,75644.17,82.4,0.54501,0.00029,12.5928]
[1776616392649,43.73,75642.92,82.4,0.54465,0.00029,12.59387]
[1776616392702,43.73,75642.92,82.4,0.54465,0.00029,12.59387]
[1776616392741,43.73,75643.0,82.4,0.54467,0.00029,12.5938]
[1776616393521,43.73,75643.0,82.4,0.54467,0.00029,12.5938]
[1776616393756,43.73,75643.0,82.4,0.54467,0.00029,12.5938]
[1776616393805,43.73,75649.56,82.4,0.54654,0.00029,12.58808]
[1776616394458,43.73,75656.58,82.4,0.54854,0.00028,12.58166]
[1776616397279,43.74,75656.38,82.4,0.54848,0.00028,12.58185]
[1776616397881,43.74,75656.38,82.4,0.54848,0.00028,12.58185]
[1776616397897,43.74,75662.1,82.4,0.55011,0.00028,12.57639]
[1776616400503,43.74,75667.12,82.4,0.55154,0.00028,12.57143]
[1776616401510,43.74,75669.48,82.4,0.55221,0.00028,12.56904]
[1776616404254,43.74,75667.32,82.4,0.5516,0.00028,12.57124]
[1776616404806,43.74,75667.32,82.4,0.5516,0.00028,12.57124]
[1776616411580,43.75,75667.81,82.4,0.55175,0.00028,12.56389]
[1776616416617,43.75,75667.79,82.4,0.55174,0.00028,12.56394]
[1776616421774,43.76,75665.86,82.4,0.55119,0.00028,12.56589]
[1776616421788,43.76,75665.86,82.4,0.55119,0.00028,12.56589]
[1776616421821,43.76,75665.86,82.4,0.55119,0.00028,12.56589]
[1776616421895,43.76,75665.86,82.4,0.55119,0.00028,12.56589]
[1776616422662,43.76,75669.06,82.4,0.5521,0.00028,12.56267]
[1776616424509,43.76,75668.97,82.4,0.55207,0.00028,12.56277]
[1776616427871,43.76,75670.61,82.4,0.55253,0.00028,12.56111]
[1776616432754,43.77,75678.26,82.4,0.5547,0.00028,12.55309]
[1776616437192,43.77,75678.92,82.4,0.55488,0.00028,12.5524]
[1776616437767,43.78,75676.63,82.4,0.55423,0.00028,12.55487]
[1776616442803,43.78,75679.49,82.4,0.55504,0.00028,12.55183]
[1776616443810,43.79,75676.68,82.4,0.55424,0.00028,12.55485]
[1776616448845,43.79,75675.26,82.4,0.55382,0.00028,12.5564]
[1776616453356,43.8,75675.6,82.4,0.55392,0.00028,12.55606]
[1776616454091,43.8,75675.6,82.4,0.55392,0.00028,12.55606]
[1776616454166,43.8,75685.38,82.4,0.55669,0.00028,12.54543]
[1776616454547,43.8,75685.38,82.4,0.55669,0.00028,12.54543]
[1776616454892,43.8,75689.92,82.4,0.55798,0.00028,12.54028]
[1776616458180,43.8,75690.07,82.4,0.55802,0.00028,12.54009]
[1776616458206,43.8,75690.07,82.4,0.55802,0.00028,12.54009]
[1776616458922,43.8,75693.41,82.4,0.55897,0.00028,12.53621]
[1776616459928,43.8,75695.75,82.4,0.55964,0.00028,12.53344]
[1776616462965,43.79,75695.68,82.4,0.55962,0.00028,12.53352]
[1776616463003,43.79,75695.68,82.4,0.55962,0.00028,12.53352]
[1776616463957,43.79,75701.96,82.4,0.5614,0.00028,12.52592]
[1776616464800,43.79,75701.96,82.4,0.5614,0.00028,12.52592]
[1776616464964,43.79,75704.59,82.4,0.56215,0.00028,12.52266]
[1776616466800,43.79,75704.61,82.4,0.56216,0.00028,12.52263]
[1776616466977,43.79,75709.72,82.4,0.56361,0.00028,12.51619]
[1776616467985,43.78,75712.41,82.4,0.56437,0.00028,12.51273]
[1776616468741,43.78,75712.41,82.4,0.56437,0.00028,12.51273]
[1776616468746,43.78,75712.41,82.4,0.56437,0.00028,12.51273]
[1776616469025,43.78,75719.99,82.4,0.56651,0.00028,12.50275]
[1776616470135,43.78,75723.73,82.4,0.56757,0.00028,12.4977]
[1776616470367,43.78,75723.73,82.4,0.56757,0.00028,12.4977]
[1776616471269,43.78,75723.43,82.4,0.56752,0.00028,12.49118]
[1776616471706,43.78,75723.43,82.4,0.56752,0.00028,12.49118]
[1776616472015,43.78,75722.92,82.4,0.56737,0.00028,12.49188]
[1776616472623,43.78,75722.92,82.4,0.56737,0.00028,12.49188]
[1776616475034,43.79,75726.62,82.4,0.56842,0.00028,12.48681]
[1776616479525,43.79,75726.77,82.4,0.56846,0.00028,12.48662]
[1776616482086,43.79,75722.62,82.4,0.56728,0.00028,12.49231]
[1776616487120,43.79,75722.7,82.4,0.56731,0.00028,12.49221]
[1776616487350,43.79,75722.7,82.4,0.56731,0.00028,12.49221]
[1776616487353,43.79,75722.7,82.4,0.56731,0.00028,12.49221]
[1776616487963,43.79,75722.7,82.4,0.56731,0.00028,12.49221]
[1776616488129,43.79,75711.63,82.4,0.56417,0.00028,12.50685]
[1776616488332,43.79,75711.63,82.4,0.56417,0.00028,12.50685]
[1776616488333,43.79,75711.63,82.4,0.56417,0.00028,12.50685]
[1776616489134,43.79,75708.23,82.4,0.56321,0.00028,12.51119]
[1776616489437,43.79,75708.23,82.4,0.56321,0.00028,12.51119]
[1776616490142,43.79,75705.63,82.4,0.56248,0.00028,12.51446]
[1776616495177,43.78,75703.77,82.4,0.56195,0.00028,12.51674]
[1776616500212,43.78,75703.24,82.4,0.56181,0.00028,12.51736]
[1776616502443,43.78,75705.1,82.4,0.56234,0.00028,12.51504]
[1776616503232,43.77,75707.78,82.4,0.5631,0.00028,12.51167]
[1776616505408,43.77,75707.98,82.4,0.56316,0.00028,12.51141]
[1776616508667,43.77,75708.65,82.4,0.56335,0.00028,12.51055]
[1776616508751,43.77,75708.65,82.4,0.56335,0.00028,12.51055]
[1776616508874,43.77,75708.65,82.4,0.56335,0.00028,12.51055]
[1776616509275,43.77,75718.74,82.4,0.56621,0.00028,12.49741]
[1776616514309,43.77,75719.62,82.4,0.56646,0.00028,12.49624]
[1776616516031,43.77,75719.62,82.4,0.56646,0.00028,12.49624]
[1776616516061,43.77,75719.62,82.4,0.56646,0.00028,12.49624]
[1776616516163,43.77,75719.96,82.4,0.56655,0.00028,12.49578]
[1776616516516,43.77,75719.96,82.4,0.56655,0.00028,12.49578]
[1776616516617,43.77,75721.06,82.4,0.56686,0.00028,12.4943]
[1776616517331,43.77,75723.76,82.4,0.56763,0.00028,12.49064]
[1776616520481,43.77,75723.94,82.4,0.56768,0.00028,12.4904]
[1776616520490,43.77,75723.94,82.4,0.56768,0.00028,12.4904]
[1776616521359,43.77,75716.36,82.4,0.56553,0.00028,12.50058]
[1776616524115,43.77,75716.47,82.4,0.56556,0.00028,12.50044]
[1776616526230,43.77,75716.54,82.4,0.56558,0.00028,12.50035]
[1776616531429,43.77,75715.62,82.4,0.56536,0.00028,12.49463]
[1776616532436,43.77,75713.03,82.4,0.56462,0.00028,12.49801]
[1776616537471,43.77,75711.9,82.4,0.5643,0.00028,12.49946]
[1776616539683,43.77,75711.9,82.4,0.5643,0.00028,12.49946]
[1776616539777,43.77,75711.9,82.4,0.5643,0.00028,12.49946]
[1776616544241,43.77,75711.29,82.4,0.56413,0.00028,12.50024]
[1776616546442,43.77,75711.04,82.4,0.56406,0.00028,12.50055]
[1776616546462,43.77,75711.04,82.4,0.56406,0.00028,12.50055]
[1776616546542,43.77,75711.04,82.4,0.56406,0.00028,12.50055]
[1776616546795,43.77,75711.04,82.4,0.56406,0.00028,12.50055]
[1776616547541,43.77,75687.14,82.4,0.55728,0.00028,12.52947]
[1776616548413,43.77,75687.14,82.4,0.55728,0.00028,12.52947]
[1776616548552,43.77,75684.03,82.4,0.5564,0.00028,12.53296]
[1776616549463,43.77,75684.03,82.4,0.5564,0.00028,12.53296]
[1776616550117,43.76,75682.97,82.4,0.5561,0.00028,12.53413]
[1776616552088,43.76,75682.56,82.4,0.55598,0.00028,12.53459]
[1776616552580,43.76,75677.73,82.4,0.55461,0.00028,12.53985]
[1776616556608,43.76,75675.2,82.4,0.55389,0.00028,12.54254]
[1776616559629,43.76,75672.41,82.4,0.55309,0.00028,12.54547]
[1776616564664,43.77,75672.12,82.4,0.55301,0.00028,12.54578]
[1776616566292,43.77,75672.12,82.4,0.55301,0.00028,12.54578]
[1776616566678,43.77,75679.52,82.4,0.55511,0.00028,12.53793]
[1776616567939,43.77,75679.52,82.4,0.55511,0.00028,12.53793]
[1776616568692,43.77,75672.2,82.4,0.55303,0.00028,12.5457]
[1776616573727,43.77,75671.63,82.4,0.55287,0.00028,12.5463]
[1776616578762,43.77,75670.6,82.4,0.55257,0.00028,12.54738]
[1776616583797,43.78,75675.11,82.4,0.55385,0.00028,12.54271]
[1776616587825,43.79,75672.6,82.4,0.55312,0.00028,12.54537]
[1776616590394,43.79,75672.02,82.4,0.55296,0.00028,12.54598]
[1776616590526,43.79,75672.02,82.4,0.55296,0.00028,12.54598]
[1776616591327,43.79,75664.23,82.4,0.55076,0.00028,12.54699]
[1776616591413,43.79,75664.23,82.4,0.55076,0.00028,12.54699]
[1776616591856,43.79,75660.62,82.4,0.54973,0.00029,12.55052]
[1776616593499,43.8,75659.05,82.4,0.54928,0.00029,12.55203]
[1776616593506,43.8,75659.05,82.4,0.54928,0.00029,12.55203]
[1776616593864,43.8,75659.05,82.4,0.54928,0.00029,12.55203]
[1776616594358,43.8,75659.05,82.4,0.54928,0.00029,12.55203]
[1776616593881,43.8,75655.96,82.4,0.54839,0.00029,12.55495]
[1776616594885,43.8,75650.32,82.4,0.54678,0.00029,12.56012]
[1776616595658,43.8,75650.32,82.4,0.54678,0.00029,12.56012]
[1776616600927,43.81,75650.14,82.4,0.54673,0.00029,12.56031]
[1776616605512,43.81,75649.08,82.4,0.54642,0.00029,12.56127]
[1776616611004,43.82,75651.39,82.4,0.54707,0.00029,12.55922]
[1776616616040,43.83,75651.36,82.4,0.54706,0.00029,12.55927]
[1776616616419,43.83,75651.36,82.4,0.54706,0.00029,12.55927]
[1776616622082,43.83,75650.29,82.4,0.54675,0.00029,12.56026]
[1776616623089,43.83,75647.78,82.4,0.54603,0.00029,12.56249]
[1776616628124,43.84,75647.69,82.4,0.546,0.00029,12.56259]
[1776616632151,43.84,75650.61,82.4,0.54683,0.00029,12.56001]
[1776616632858,43.84,75650.61,82.4,0.54683,0.00029,12.56001]
[1776616632874,43.84,75650.61,82.4,0.54683,0.00029,12.56001]
[1776616632894,43.84,75650.61,82.4,0.54683,0.00029,12.56001]
[1776616633159,43.85,75657.63,82.4,0.54883,0.00028,12.55356]
[1776616634165,43.85,75661.92,82.4,0.55005,0.00028,12.54946]
[1776616635363,43.85,75661.92,82.4,0.55005,0.00028,12.54946]
[1776616636180,43.85,75657.88,82.4,0.54889,0.00028,12.55334]
[1776616637047,43.85,75657.88,82.4,0.54889,0.00028,12.55334]
[1776616638194,43.85,75654.65,82.4,0.54797,0.00028,12.55636]
[1776616639058,43.85,75654.65,82.4,0.54797,0.00028,12.55636]
[1776616640208,43.86,75658.78,82.4,0.54914,0.00028,12.55251]
[1776616641229,43.86,75658.78,82.4,0.54914,0.00028,12.55251]
[1776616643215,43.86,75658.6,82.4,0.54909,0.00028,12.5527]
[1776616644236,43.86,75661.38,82.4,0.54988,0.00028,12.55005]
[1776616645185,43.86,75661.38,82.4,0.54988,0.00028,12.55005]
[1776616645243,43.87,75666.32,82.4,0.55128,0.00028,12.54521]
[1776616646250,43.86,75668.8,82.4,0.55199,0.00028,12.54271]
[1776616649270,43.85,75671.45,82.4,0.55275,0.00028,12.53995]
[1776616653144,43.85,75670.0,82.4,0.55237,0.00028,12.53453]
[1776616655313,43.85,75666.84,82.4,0.55147,0.00028,12.53772]
[1776616660347,43.85,75666.42,82.4,0.55135,0.00028,12.53814]
[1776616665383,43.84,75668.89,82.4,0.55206,0.00028,12.53564]
[1776616671425,43.84,75670.75,82.4,0.55259,0.00028,12.53374]
[1776616673439,43.84,75668.18,82.4,0.55186,0.00028,12.53636]
[1776616678474,43.84,75667.45,82.4,0.55165,0.00028,12.53709]
[1776616683508,43.84,75667.42,82.4,0.55164,0.00028,12.53712]
[1776616684851,43.84,75667.42,82.4,0.55164,0.00028,12.53712]
[1776616691564,43.84,75667.09,82.4,0.55155,0.00028,12.53744]
[1776616693732,43.84,75667.02,82.4,0.55153,0.00028,12.53751]
[1776616694420,43.84,75667.02,82.4,0.55153,0.00028,12.53751]
[1776616693833,43.84,75667.49,82.4,0.55166,0.00028,12.53704]
[1776616694586,43.84,75671.13,82.4,0.5527,0.00028,12.53334]
[1776616698032,43.84,75670.11,82.4,0.55241,0.00028,12.53438]
[1776616700700,43.84,75671.69,82.4,0.55286,0.00028,12.53276]
[1776616701047,43.84,75671.69,82.4,0.55286,0.00028,12.53276]
[1776616701634,43.84,75674.18,82.4,0.55357,0.00028,12.53016]
[1776616706669,43.83,75675.22,82.4,0.55387,0.00028,12.52903]
[1776616709019,43.83,75675.39,82.4,0.55393,0.00028,12.52883]
[1776616709156,43.83,75675.39,82.4,0.55393,0.00028,12.52883]
[1776616709504,43.83,75675.39,82.4,0.55393,0.00028,12.52883]
[1776616709226,43.82,75675.92,82.4,0.55408,0.00028,12.52825]
[1776616710096,43.82,75675.92,82.4,0.55408,0.00028,12.52825]
[1776616710182,43.82,75664.94,82.4,0.55096,0.00028,12.53949]
[1776616710698,43.82,75660.2,82.4,0.54961,0.00029,12.54411]
[1776616712308,43.82,75660.2,82.4,0.54961,0.00029,12.54411]
[1776616712327,43.82,75660.2,82.4,0.54961,0.00029,12.54411]
[1776616712355,43.82,75660.2,82.4,0.54961,0.00029,12.54411]
[1776616712397,43.81,75660.47,82.4,0.54972,0.00029,12.53692]
[1776616712697,43.81,75660.47,82.4,0.54972,0.00029,12.53692]
[1776616712711,43.81,75666.59,82.4,0.55146,0.00029,12.53091]
[1776616717748,43.81,75668.39,82.4,0.55198,0.00029,12.5291]
[1776616722783,43.81,75667.64,82.4,0.55176,0.00029,12.52986]
[1776616724646,43.81,75667.53,82.4,0.55173,0.00029,12.52997]
[1776616729832,43.81,75668.99,82.4,0.55215,0.00029,12.5285]
[1776616732397,43.81,75668.85,82.4,0.55211,0.00029,12.52864]
[1776616732480,43.81,75668.85,82.4,0.55211,0.00029,12.52864]
[1776616732706,43.81,75668.85,82.4,0.55211,0.00029,12.52864]
[1776616732853,43.81,75677.51,82.4,0.55457,0.00028,12.51958]
[1776616740909,43.79,75671.17,82.4,0.55278,0.00029,12.52619]
[1776616745943,43.78,75669.72,82.4,0.55238,0.00029,12.52764]
[1776616750979,43.77,75669.15,82.4,0.55223,0.00029,12.52818]
[1776616755439,43.77,75669.03,82.4,0.5522,0.00029,12.52828]
[1776616755540,43.77,75669.03,82.4,0.5522,0.00029,12.52827]
[1776616756019,43.77,75671.4,82.4,0.55288,0.00029,12.52583]
[1776616757024,43.76,75674.63,82.4,0.5538,0.00029,12.52244]
[1776616762060,43.75,75673.99,82.4,0.55363,0.00029,12.52306]
[1776616768102,43.74,75673.65,82.4,0.55355,0.00029,12.52336]
[1776616773138,43.73,75673.56,82.4,0.55356,0.00029,12.5165]
[1776616776437,43.72,75673.57,82.4,0.55357,0.00029,12.51648]
[1776616776520,43.72,75673.57,82.4,0.55357,0.00029,12.51646]
[1776616777538,43.72,75673.57,82.4,0.55357,0.00029,12.51646]
[1776616777575,43.72,75673.57,82.4,0.55357,0.00029,12.51646]
[1776616777166,43.72,75670.03,82.4,0.55256,0.00029,12.52014]
[1776616778176,43.72,75675.01,82.4,0.55399,0.00029,12.51491]
[1776616789251,43.69,75676.43,82.4,0.55442,0.00029,12.51327]
[1776616794286,43.68,75676.51,82.4,0.55446,0.00029,12.51313]
[1776616795293,43.67,75686.38,82.4,0.55728,0.00029,12.5022]
[1776616796114,43.67,75686.38,82.4,0.55728,0.00029,12.5022]
[1776616796300,43.67,75679.17,82.4,0.55522,0.00029,12.51023]
[1776616797307,43.67,75668.59,82.4,0.5522,0.00029,12.5214]
[1776616798401,43.67,75668.59,82.4,0.5522,0.00029,12.5214]
[1776616798479,43.67,75668.59,82.4,0.5522,0.00029,12.5214]
[1776616798544,43.67,75668.3,82.4,0.55212,0.00029,12.52169]
[1776616798753,43.67,75668.3,82.4,0.55212,0.00029,12.52169]
[1776616799321,43.67,75658.12,82.4,0.5492,0.00029,12.53176]
[1776616800983,43.67,75658.1,82.4,0.54919,0.00029,12.53178]
[1776616800998,43.67,75658.1,82.4,0.54919,0.00029,12.53178]
[1776616801335,43.67,75660.04,82.4,0.54975,0.00029,12.52993]
[1776616806410,43.68,75659.45,82.4,0.54957,0.00029,12.53052]
[1776616807377,43.68,75665.12,82.4,0.55119,0.00029,12.52498]
[1776616810299,43.69,75665.15,82.4,0.5512,0.00029,12.52495]
[1776616815433,43.7,75665.26,82.4,0.55121,0.00029,12.5249]
[1776616821475,43.71,75665.87,82.4,0.55138,0.00029,12.52435]
[1776616825443,43.72,75665.91,82.4,0.55138,0.00029,12.52433]
[1776616829908,43.73,75668.04,82.4,0.55198,0.00029,12.52221]
[1776616829955,43.73,75668.04,82.4,0.55198,0.00029,12.52221]
[1776616830538,43.73,75673.48,82.4,0.55353,0.00029,12.51662]
[1776616835573,43.73,75674.87,82.4,0.55396,0.00029,12.50821]
[1776616838308,43.73,75674.69,82.4,0.55391,0.00029,12.50839]
[1776616838594,43.73,75674.65,82.4,0.5539,0.00029,12.50843]
[1776616842622,43.72,75666.6,82.4,0.5516,0.00029,12.51674]
[1776616843232,43.72,75666.6,82.4,0.5516,0.00029,12.51674]
[1776616843248,43.72,75666.6,82.4,0.5516,0.00029,12.51674]
[1776616843629,43.72,75663.82,82.4,0.5508,0.00029,12.51952]
[1776616843711,43.72,75663.82,82.4,0.5508,0.00029,12.51952]
[1776616844259,43.72,75663.82,82.4,0.5508,0.00029,12.51952]
[1776616844636,43.72,75651.67,82.4,0.54733,0.00029,12.53106]
[1776616845127,43.72,75651.67,82.4,0.54733,0.00029,12.53106]
[1776616845644,43.72,75649.08,82.4,0.54659,0.00029,12.53339]
[1776616846286,43.72,75649.08,82.4,0.54659,0.00029,12.53339]
[1776616849303,43.72,75648.85,82.4,0.54652,0.00029,12.5336]
[1776616850547,43.72,75648.33,82.4,0.54637,0.00029,12.53408]
[1776616850648,43.72,75641.36,82.4,0.54437,0.00029,12.54013]
[1776616851055,43.72,75641.36,82.4,0.54437,0.00029,12.54013]
[1776616851129,43.72,75638.24,82.4,0.54348,0.00029,12.54273]
[1776616851864,43.72,75638.24,82.4,0.54348,0.00029,12.54273]
[1776616852546,43.72,75638.24,82.4,0.54348,0.00029,12.54273]
[1776616853037,43.72,75638.55,82.4,0.54357,0.00029,12.54248]
[1776616854546,43.72,75636.89,82.4,0.54309,0.00029,12.54384]
[1776616855064,43.72,75636.33,82.4,0.54293,0.00029,12.5443]
[1776616855090,43.73,75633.05,82.4,0.54199,0.00029,12.54693]
[1776616860747,43.73,75634.71,82.4,0.54246,0.00029,12.54562]
[1776616862895,43.73,75634.67,82.4,0.54245,0.00029,12.54565]
[1776616862896,43.73,75634.67,82.4,0.54245,0.00029,12.54565]
[1776616862919,43.73,75639.21,82.4,0.54375,0.00029,12.54195]
[1776616863769,43.73,75642.64,82.4,0.54473,0.00029,12.53906]
[1776616865584,43.73,75642.64,82.4,0.54473,0.00029,12.53906]
[1776616866064,43.73,75642.11,82.4,0.54458,0.00029,12.53952]
[1776616866104,43.73,75634.38,82.4,0.54236,0.00029,12.54589]
[1776616869903,43.73,75633.61,82.4,0.54214,0.00029,12.54651]
[1776616869922,43.73,75633.61,82.4,0.54214,0.00029,12.54651]
[1776616870129,43.73,75633.61,82.4,0.54214,0.00029,12.54651]
[1776616870268,43.73,75633.61,82.4,0.54214,0.00029,12.54651]
[1776616870366,43.73,75633.61,82.4,0.54214,0.00029,12.54651]
[1776616870944,43.73,75633.61,82.4,0.54214,0.00029,12.54651]
[1776616871006,43.73,75611.78,82.4,0.53587,0.00029,12.5623]
[1776616872833,43.73,75603.64,82.4,0.53353,0.00029,12.56738]
[1776616874847,43.73,75600.46,82.4,0.53262,0.00029,12.56925]
[1776616878234,43.73,75600.78,82.4,0.53272,0.00029,12.56906]
[1776616879281,43.72,75600.35,82.4,0.53259,0.00029,12.5693]
[1776616879434,43.72,75600.35,82.4,0.53259,0.00029,12.5693]
[1776616879454,43.72,75598.6,82.4,0.53209,0.00029,12.5703]
[1776616880665,43.72,75598.6,82.4,0.53209,0.00029,12.5703]
[1776616880246,43.72,75587.24,82.4,0.52882,0.00029,12.57631]
[1776616880986,43.72,75587.24,82.4,0.52882,0.00029,12.57631]
[1776616881054,43.72,75578.01,82.4,0.52616,0.00029,12.58057]
[1776616882177,43.72,75578.01,82.4,0.52616,0.00029,12.58057]
[1776616882211,43.72,75578.01,82.4,0.52616,0.00029,12.58057]
[1776616882361,43.72,75572.54,82.4,0.52459,0.00029,12.58283]
[1776616883353,43.72,75572.54,82.4,0.52459,0.00029,12.58283]
[1776616883688,43.72,75572.54,82.4,0.52459,0.00029,12.58283]
[1776616883394,43.72,75562.66,82.4,0.52174,0.00029,12.58641]
[1776616883963,43.72,75562.66,82.4,0.52174,0.00029,12.58641]
[1776616884018,43.72,75558.18,82.4,0.52045,0.00029,12.58783]
[1776616886376,43.73,75555.96,82.4,0.51981,0.00029,12.58848]
[1776616888754,43.73,75556.67,82.4,0.52001,0.00029,12.58827]
[1776616888947,43.73,75559.14,82.4,0.52072,0.00029,12.58754]
[1776616890255,43.73,75559.14,82.4,0.52072,0.00029,12.58754]
[1776616890294,43.73,75559.14,82.4,0.52072,0.00029,12.58754]
[1776616890961,43.73,75563.57,82.4,0.522,0.00029,12.58611]
[1776616891989,43.73,75563.57,82.4,0.522,0.00029,12.58611]
[1776616892068,43.73,75566.69,82.4,0.52291,0.00029,12.57817]
[1776616893304,43.73,75566.69,82.4,0.52291,0.00029,12.57817]
[1776616894989,43.73,75569.56,82.4,0.52373,0.00029,12.57712]
[1776616897003,43.74,75573.76,82.4,0.52494,0.00029,12.57549]
[1776616898371,43.74,75573.76,82.4,0.52494,0.00029,12.57549]
[1776616898409,43.74,75573.76,82.4,0.52494,0.00029,12.57549]
[1776616899017,43.74,75577.21,82.4,0.52593,0.00029,12.57406]
[1776616904052,43.75,75581.91,82.4,0.52728,0.00029,12.572]
[1776616907924,43.76,75582.31,82.4,0.5274,0.00029,12.57182]
[1776616908723,43.76,75573.4,82.4,0.52483,0.00029,12.57565]
[1776616909088,43.76,75569.7,82.4,0.52376,0.00029,12.57709]
[1776616910036,43.76,75569.7,82.4,0.52376,0.00029,12.57709]
[1776616910110,43.76,75569.7,82.4,0.52376,0.00029,12.57709]
[1776616910174,43.76,75563.93,82.4,0.5221,0.00029,12.57915]
[1776616913288,43.77,75563.52,82.4,0.52198,0.00029,12.57929]
[1776616919158,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920112,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920178,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920202,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920221,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920252,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920276,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920317,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920335,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920473,43.77,75563.94,82.4,0.5221,0.00029,12.57915]
[1776616920828,43.78,75564.27,82.4,0.52219,0.00029,12.57904]
[1776616921172,43.78,75572.4,82.4,0.52453,0.00029,12.57606]
[1776616926208,43.78,75569.79,82.4,0.52378,0.00029,12.57707]
[1776616931242,43.79,75571.16,82.4,0.52417,0.00029,12.57655]
[1776616936613,43.8,75571.87,82.4,0.52437,0.00029,12.57628]
[1776616937621,43.8,75572.23,82.4,0.52448,0.00029,12.57614]
[1776616938811,43.8,75571.87,82.4,0.52437,0.00029,12.57629]
[1776616939298,43.8,75583.06,82.4,0.52759,0.00029,12.57152]
[1776616941480,43.81,75588.88,82.4,0.52926,0.00029,12.56872]
[1776616942669,43.81,75588.88,82.4,0.52926,0.00029,12.56872]
[1776616942866,43.81,75589.7,82.4,0.5295,0.00029,12.56831]
[1776616943330,43.8,75595.49,82.4,0.53116,0.00029,12.56527]
[1776616947660,43.8,75597.37,82.4,0.53171,0.00029,12.56423]
[1776616948365,43.8,75600.18,82.4,0.53251,0.00029,12.56264]
[1776616950436,43.8,75599.93,82.4,0.53244,0.00029,12.56278]
[1776616950538,43.8,75601.91,82.4,0.53301,0.00029,12.56163]
[1776616951386,43.79,75599.34,82.4,0.53229,0.00029,12.55623]
[1776616955509,43.79,75599.35,82.4,0.53229,0.00029,12.55623]
[1776616955558,43.79,75599.48,82.4,0.53233,0.00029,12.55614]
[1776616959442,43.78,75604.29,82.4,0.53372,0.00029,12.55331]
[1776616964477,43.77,75604.1,82.4,0.53367,0.00029,12.55341]
[1776616964995,43.77,75604.1,82.4,0.53367,0.00029,12.55341]
[1776616965004,43.77,75604.1,82.4,0.53367,0.00029,12.55341]
[1776616965169,43.77,75604.1,82.4,0.53367,0.00029,12.55341]
[1776616965485,43.77,75590.99,82.4,0.5299,0.00029,12.56073]
[1776616966492,43.77,75586.33,82.4,0.52856,0.00029,12.56307]
[1776616967376,43.77,75586.33,82.4,0.52856,0.00029,12.56307]
[1776616967691,43.77,75586.33,82.4,0.52856,0.00029,12.56307]
[1776616970744,43.77,75586.31,82.4,0.52855,0.00029,12.56308]
[1776616971528,43.77,75592.33,82.4,0.53028,0.00029,12.56004]
[1776616976566,43.79,75592.94,82.4,0.53045,0.00029,12.55973]
[1776616978580,43.79,75590.53,82.4,0.52976,0.00029,12.56099]
[1776616981411,43.79,75588.81,82.4,0.52926,0.00029,12.56187]
[1776616981601,43.8,75588.73,82.4,0.52924,0.00029,12.56191]
[1776616984996,43.8,75588.58,82.4,0.52919,0.00029,12.562]
[1776616985629,43.81,75590.21,82.4,0.52966,0.00029,12.56118]
[1776616988653,43.81,75590.3,82.4,0.52968,0.00029,12.56113]
[1776616988759,43.81,75590.6,82.4,0.52977,0.00029,12.56099]
[1776616989648,43.81,75590.6,82.4,0.52977,0.00029,12.56099]
[1776616989657,43.82,75597.95,82.4,0.53188,0.00029,12.55705]
[1776616992391,43.82,75599.52,82.4,0.53233,0.00029,12.55617]
[1776616992641,43.82,75599.52,82.4,0.53233,0.00029,12.55617]
[1776616992678,43.82,75588.67,82.4,0.52921,0.00029,12.56197]
[1776616993587,43.82,75588.67,82.4,0.52921,0.00029,12.56197]
[1776616993684,43.82,75584.2,82.4,0.52792,0.00029,12.56414]
[1776616994691,43.83,75587.51,82.4,0.52887,0.00029,12.56255]
[1776616995332,43.83,75587.51,82.4,0.52887,0.00029,12.56255]
[1776616998312,43.84,75590.07,82.4,0.5296,0.00029,12.56128]
[1776616998721,43.84,75583.62,82.4,0.52775,0.00029,12.56442]
[1776616998992,43.84,75583.62,82.4,0.52775,0.00029,12.56442]
[1776616999167,43.84,75583.62,82.4,0.52775,0.00029,12.56442]
[1776616999231,43.84,75583.62,82.4,0.52775,0.00029,12.56442]
[1776616999621,43.84,75583.62,82.4,0.52775,0.00029,12.56442]
[1776616999728,43.84,75569.02,82.4,0.52355,0.00029,12.57053]
[1776617000644,43.84,75569.02,82.4,0.52355,0.00029,12.57053]
[1776617000734,43.84,75571.79,82.4,0.52434,0.00029,12.56948]
[1776617003756,43.85,75576.4,82.4,0.52567,0.00029,12.56762]
[1776617008791,43.85,75576.82,82.4,0.52578,0.00029,12.56745]
[1776617010598,43.86,75576.82,82.4,0.52578,0.00029,12.56746]
[1776617010805,43.86,75572.94,82.4,0.52467,0.00029,12.56904]
[1776617011691,43.86,75572.94,82.4,0.52467,0.00029,12.56904]
[1776617011812,43.86,75569.07,82.4,0.52356,0.00029,12.56365]
[1776617012305,43.86,75569.07,82.4,0.52356,0.00029,12.56365]
[1776617012335,43.86,75569.07,82.4,0.52356,0.00029,12.56365]
[1776617012819,43.86,75565.76,82.4,0.52261,0.00029,12.56484]
[1776617014373,43.86,75565.76,82.4,0.52261,0.00029,12.56484]
[1776617014538,43.86,75565.76,82.4,0.52261,0.00029,12.56484]
[1776617014619,43.86,75563.01,82.4,0.52182,0.00029,12.56578]
[1776617019869,43.86,75562.7,82.4,0.52173,0.00029,12.56588]
[1776617023230,43.87,75563.08,82.4,0.52184,0.00029,12.56576]
[1776617023288,43.87,75563.08,82.4,0.52184,0.00029,12.56576]
[1776617023896,43.87,75568.02,82.4,0.52326,0.00029,12.56404]
[1776617027929,43.87,75568.25,82.4,0.52332,0.00029,12.56396]
[1776617033846,43.88,75566.73,82.4,0.52288,0.00029,12.56451]
[1776617042216,43.88,75568.62,82.4,0.52342,0.00029,12.56383]
[1776617042236,43.88,75568.62,82.4,0.52342,0.00029,12.56383]
[1776617042259,43.88,75568.62,82.4,0.52342,0.00029,12.56383]
[1776617042299,43.88,75568.62,82.4,0.52342,0.00029,12.56383]
[1776617043032,43.89,75563.45,82.4,0.52194,0.00029,12.56564]
[1776617044859,43.89,75560.98,82.4,0.52122,0.00029,12.56645]
[1776617045046,43.89,75558.07,82.4,0.52039,0.00029,12.56734]
[1776617046313,43.89,75558.07,82.4,0.52039,0.00029,12.56734]
[1776617046350,43.89,75558.07,82.4,0.52039,0.00029,12.56734]
[1776617047338,43.89,75550.18,82.4,0.51812,0.00029,12.56949]
[1776617050024,43.89,75549.44,82.4,0.5179,0.00029,12.56967]
[1776617056124,43.88,75549.7,82.4,0.51798,0.00029,12.5696]
[1776617059603,43.88,75552.06,82.4,0.51866,0.00029,12.56901]
[1776617059604,43.88,75552.06,82.4,0.51866,0.00029,12.56901]
[1776617064043,43.88,75553.69,82.4,0.51913,0.00029,12.56858]
[1776617064180,43.88,75557.78,82.4,0.52031,0.00029,12.56742]
[1776617067235,43.88,75559.71,82.4,0.52086,0.00029,12.56684]
[1776617072721,43.88,75559.71,82.4,0.52087,0.00029,12.55997]
[1776617077431,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617077964,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617078045,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617078062,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617078118,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617078259,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617078298,43.89,75559.18,82.4,0.52071,0.00029,12.56013]
[1776617078381,43.89,75544.36,82.4,0.51644,0.00029,12.56394]
[1776617079179,43.89,75544.36,82.4,0.51644,0.00029,12.56394]
[1776617079191,43.89,75544.36,82.4,0.51644,0.00029,12.56394]
[1776617079615,43.89,75544.36,82.4,0.51644,0.00029,12.56394]
[1776617079876,43.89,75544.36,82.4,0.51644,0.00029,12.56394]
[1776617079671,43.89,75545.56,82.4,0.51679,0.00029,12.56368]
[1776617083490,43.88,75546.79,82.4,0.51715,0.00029,12.56341]
[1776617083913,43.88,75547.17,82.4,0.51726,0.00029,12.56333]
[1776617084320,43.88,75552.17,82.4,0.5187,0.00029,12.56211]
[1776617086833,43.88,75552.26,82.4,0.51872,0.00029,12.56209]
[1776617086334,43.88,75555.3,82.4,0.5196,0.00029,12.56127]
[1776617087314,43.88,75555.3,82.4,0.5196,0.00029,12.56127]
[1776617087317,43.88,75555.3,82.4,0.5196,0.00029,12.56127]
[1776617087460,43.88,75555.3,82.4,0.5196,0.00029,12.56127]
[1776617087801,43.88,75557.99,82.4,0.52037,0.00029,12.56049]
[1776617088291,43.88,75557.99,82.4,0.52037,0.00029,12.56049]
[1776617088348,43.88,75563.94,82.4,0.52209,0.00029,12.5586]
[1776617091370,43.88,75577.93,82.4,0.52611,0.00029,12.55325]
[1776617091967,43.88,75577.93,82.4,0.52611,0.00029,12.55325]
[1776617092124,43.88,75577.93,82.4,0.52611,0.00029,12.55325]
[1776617092751,43.89,75585.08,82.4,0.52817,0.00029,12.55003]
[1776617093081,43.89,75585.08,82.4,0.52817,0.00029,12.55003]
[1776617093384,43.89,75591.24,82.4,0.52994,0.00029,12.54698]
[1776617094124,43.89,75591.24,82.4,0.52994,0.00029,12.54698]
[1776617094131,43.89,75591.24,82.4,0.52994,0.00029,12.54698]
[1776617094155,43.89,75591.24,82.4,0.52994,0.00029,12.54698]
[1776617094202,43.89,75591.24,82.4,0.52994,0.00029,12.54698]
[1776617094719,43.89,75591.24,82.4,0.52994,0.00029,12.54698]
[1776617094774,43.89,75592.92,82.4,0.53042,0.00029,12.54611]
[1776617095398,43.89,75596.28,82.4,0.53138,0.00029,12.54431]
[1776617097135,43.9,75597.46,82.4,0.53172,0.00029,12.54367]
[1776617098419,43.9,75594.59,82.4,0.53089,0.00029,12.54524]
[1776617100855,43.9,75593.82,82.4,0.53067,0.00029,12.54565]
[1776617101440,43.91,75586.31,82.4,0.52851,0.00029,12.54947]
[1776617105233,43.92,75586.1,82.4,0.52845,0.00029,12.54957]
[1776617108236,43.92,75585.92,82.4,0.52839,0.00029,12.54967]
[1776617108905,43.92,75585.92,82.4,0.52839,0.00029,12.54967]
[1776617108489,43.92,75585.95,82.4,0.5284,0.00029,12.54966]
[1776617109034,43.92,75585.95,82.4,0.5284,0.00029,12.54966]
[1776617109496,43.93,75592.01,82.4,0.53014,0.00029,12.54663]
[1776617113062,43.94,75591.59,82.4,0.53001,0.00029,12.54686]
[1776617118559,43.95,75593.37,82.4,0.53052,0.00029,12.54595]
[1776617119533,43.95,75593.37,82.4,0.53052,0.00029,12.54595]
[1776617119607,43.95,75593.37,82.4,0.53052,0.00029,12.54595]
[1776617119739,43.95,75593.37,82.4,0.53052,0.00029,12.54595]
[1776617119842,43.95,75600.03,82.4,0.53243,0.00029,12.5423]
[1776617120723,43.95,75610.88,82.4,0.53554,0.00029,12.53573]
[1776617123594,43.95,75614.55,82.4,0.53659,0.00029,12.53334]
[1776617126228,43.95,75615.72,82.4,0.53692,0.00029,12.53255]
[1776617126615,43.95,75610.94,82.4,0.53555,0.00029,12.53569]
[1776617130272,43.95,75612.04,82.4,0.53587,0.00029,12.53498]
[1776617131468,43.95,75612.04,82.4,0.53587,0.00029,12.53498]
[1776617136685,43.95,75613.7,82.4,0.53636,0.00029,12.527]
[1776617137298,43.95,75613.7,82.4,0.53636,0.00029,12.527]
[1776617138983,43.95,75616.2,82.4,0.53708,0.00029,12.52533]
[1776617144061,43.95,75614.68,82.4,0.53665,0.00029,12.52634]
[1776617144214,43.95,75614.68,82.4,0.53665,0.00029,12.52634]
[1776617144232,43.95,75614.68,82.4,0.53665,0.00029,12.52634]
[1776617144449,43.95,75614.68,82.4,0.53665,0.00029,12.52634]
[1776617144461,43.95,75614.68,82.4,0.53665,0.00029,12.52634]
[1776617144494,43.95,75614.68,82.4,0.53665,0.00029,12.52634]
[1776617144741,43.95,75627.61,82.4,0.54035,0.00029,12.51719]
[1776617145871,43.94,75630.84,82.4,0.54128,0.00029,12.51473]
[1776617147450,43.94,75631.09,82.4,0.54135,0.00029,12.51454]
[1776617147762,43.94,75628.1,82.4,0.54049,0.00029,12.51682]
[1776617148679,43.94,75628.1,82.4,0.54049,0.00029,12.51682]
[1776617148967,43.94,75628.1,82.4,0.54049,0.00029,12.51682]
[1776617153702,43.94,75627.62,82.4,0.54036,0.00029,12.51717]
[1776617153705,43.94,75627.62,82.4,0.54036,0.00029,12.51717]
[1776617153960,43.94,75627.62,82.4,0.54036,0.00029,12.51717]
[1776617154811,43.94,75620.5,82.4,0.53832,0.00029,12.52234]
[1776617157339,43.94,75619.84,82.4,0.53813,0.00029,12.5228]
[1776617157882,43.94,75616.41,82.4,0.53715,0.00029,12.52516]
[1776617158463,43.94,75616.41,82.4,0.53715,0.00029,12.52516]
[1776617160267,43.94,75612.9,82.4,0.53614,0.00029,12.5275]
[1776617164003,43.94,75614.03,82.4,0.53646,0.00029,12.52676]
[1776617164764,43.94,75614.03,82.4,0.53646,0.00029,12.52676]
[1776617164814,43.94,75614.03,82.4,0.53646,0.00029,12.52676]
[1776617164847,43.94,75614.03,82.4,0.53646,0.00029,12.52676]
[1776617164881,43.94,75623.21,82.4,0.5391,0.00029,12.52041]
[1776617165237,43.94,75623.21,82.4,0.5391,0.00029,12.52041]
[1776617165471,43.94,75623.21,82.4,0.5391,0.00029,12.52041]
[1776617165889,43.94,75628.45,82.4,0.5406,0.00029,12.51654]
[1776617170923,43.93,75630.79,82.4,0.54127,0.00029,12.51474]
[1776617172384,43.93,75630.54,82.4,0.5412,0.00029,12.51493]
[1776617172538,43.93,75630.54,82.4,0.5412,0.00029,12.51493]
[1776617172561,43.93,75630.54,82.4,0.5412,0.00029,12.51493]
[1776617172665,43.93,75630.54,82.4,0.5412,0.00029,12.51493]
[1776617172938,43.93,75641.33,82.4,0.54429,0.00029,12.50626]
[1776617173945,43.93,75645.12,82.4,0.54537,0.00029,12.50303]
[1776617177318,43.93,75646.37,82.4,0.54573,0.00029,12.50196]
[1776617177365,43.93,75646.37,82.4,0.54573,0.00029,12.50196]
[1776617177395,43.93,75646.37,82.4,0.54573,0.00029,12.50196]
[1776617177448,43.93,75646.37,82.4,0.54573,0.00029,12.50196]
[1776617178557,43.93,75644.61,82.4,0.54522,0.00029,12.50348]
[1776617178617,43.93,75644.61,82.4,0.54522,0.00029,12.50348]
[1776617178626,43.93,75644.61,82.4,0.54522,0.00029,12.50348]
[1776617179527,43.93,75644.43,82.4,0.54517,0.00029,12.50364]
[1776617181511,43.94,75644.68,82.4,0.54524,0.00029,12.50342]
[1776617182127,43.94,75643.2,82.4,0.54482,0.00029,12.50469]
[1776617184351,43.94,75644.14,82.4,0.54509,0.00029,12.50389]
[1776617185486,43.94,75644.39,82.4,0.54516,0.00029,12.50368]
[1776617185491,43.94,75644.39,82.4,0.54516,0.00029,12.50368]
[1776617185505,43.94,75648.34,82.4,0.54629,0.00029,12.50024]
[1776617186028,43.94,75645.16,82.4,0.54538,0.00029,12.50302]
[1776617188043,43.94,75642.78,82.4,0.5447,0.00029,12.50506]
[1776617191824,43.94,75643.3,82.4,0.54485,0.00029,12.50462]
[1776617192453,43.94,75643.17,82.4,0.54483,0.00029,12.49781]
[1776617192516,43.94,75643.17,82.4,0.54483,0.00029,12.49781]
[1776617192519,43.94,75643.17,82.4,0.54483,0.00029,12.49781]
[1776617192737,43.94,75643.17,82.4,0.54483,0.00029,12.49781]
[1776617193009,43.94,75643.17,82.4,0.54483,0.00029,12.49781]
[1776617193114,43.94,75642.99,82.4,0.54478,0.00029,12.49797]
[1776617193663,43.94,75629.35,82.4,0.54087,0.00029,12.50895]
[1776617194548,43.94,75625.97,82.4,0.5399,0.00029,12.51149]
[1776617196012,43.94,75625.97,82.4,0.5399,0.00029,12.51149]
[1776617195092,43.94,75622.82,82.4,0.539,0.00029,12.51379]
[1776617201133,43.93,75623.6,82.4,0.53923,0.00029,12.51322]
[1776617206242,43.93,75623.74,82.4,0.53927,0.00029,12.51311]
[1776617207176,43.93,75621.04,82.4,0.5385,0.00029,12.51504]
[1776617213218,43.93,75619.34,82.4,0.53801,0.00029,12.51622]
[1776617215295,43.93,75619.34,82.4,0.53801,0.00029,12.51622]
[1776617215387,43.93,75619.34,82.4,0.53801,0.00029,12.51622]
[1776617215390,43.93,75619.34,82.4,0.53801,0.00029,12.51622]
[1776617215711,43.93,75619.34,82.4,0.53801,0.00029,12.51622]
[1776617215793,43.93,75619.34,82.4,0.53801,0.00029,12.51622]
[1776617222282,43.92,75615.73,82.4,0.53698,0.00029,12.51869]
[1776617225764,43.92,75615.81,82.4,0.537,0.00029,12.51864]
[1776617227317,43.92,75613.34,82.4,0.53629,0.00029,12.52028]
[1776617231905,43.92,75612.29,82.4,0.53599,0.00029,12.52097]
[1776617235603,43.92,75612.57,82.4,0.53607,0.00029,12.52079]
[1776617237055,43.92,75612.57,82.4,0.53607,0.00029,12.52079]
[1776617237387,43.92,75604.63,82.4,0.53379,0.00029,12.52577]
[1776617238594,43.92,75601.34,82.4,0.53285,0.00029,12.52771]
[1776617240381,43.92,75601.06,82.4,0.53277,0.00029,12.52788]
[1776617240471,43.92,75601.06,82.4,0.53277,0.00029,12.52788]
[1776617240509,43.92,75601.06,82.4,0.53277,0.00029,12.52788]
[1776617240773,43.92,75601.06,82.4,0.53277,0.00029,12.52788]
[1776617241007,43.92,75601.06,82.4,0.53277,0.00029,12.52788]
[1776617240955,43.93,75596.73,82.4,0.53152,0.00029,12.53033]
[1776617241415,43.93,75578.41,82.4,0.52625,0.00029,12.53932]
[1776617242877,43.93,75578.41,82.4,0.52625,0.00029,12.53932]
[1776617244268,43.93,75578.06,82.4,0.52615,0.00029,12.53947]
[1776617247188,43.94,75575.93,82.4,0.52553,0.00029,12.54037]
[1776617249696,43.94,75573.75,82.4,0.52491,0.00029,12.54126]
[1776617249737,43.94,75573.75,82.4,0.52491,0.00029,12.54126]
[1776617249783,43.94,75573.75,82.4,0.52491,0.00029,12.54126]
[1776617249838,43.94,75573.22,82.4,0.52475,0.00029,12.54148]
[1776617250809,43.94,75581.3,82.4,0.52708,0.00029,12.53806]
[1776617251561,43.94,75581.3,82.4,0.52708,0.00029,12.53806]
[1776617251607,43.94,75585.65,82.4,0.52834,0.00029,12.52915]
[1776617252499,43.94,75596.47,82.4,0.53145,0.00029,12.52359]
[1776617253506,43.94,75599.67,82.4,0.53237,0.00029,12.52181]
[1776617255819,43.94,75599.78,82.4,0.5324,0.00029,12.52174]
[1776617256897,43.94,75599.96,82.4,0.53245,0.00029,12.52164]
[1776617257027,43.94,75599.96,82.4,0.53245,0.00029,12.52164]
[1776617258065,43.94,75605.6,82.4,0.53407,0.00029,12.51832]
[1776617261892,43.94,75613.45,82.4,0.53633,0.00029,12.51335]
[1776617262571,43.94,75616.09,82.4,0.53708,0.00029,12.51159]
[1776617267606,43.94,75614.59,82.4,0.53665,0.00029,12.51259]
[1776617272640,43.94,75612.47,82.4,0.53605,0.00029,12.51399]
[1776617278083,43.94,75611.38,82.4,0.53573,0.00029,12.5147]
[1776617280698,43.94,75607.12,82.4,0.53451,0.00029,12.51739]
[1776617281636,43.94,75607.12,82.4,0.53451,0.00029,12.51739]
[1776617281705,43.94,75610.85,82.4,0.53558,0.00029,12.51504]
[1776617282712,43.94,75614.44,82.4,0.53661,0.00029,12.51269]
[1776617283719,43.94,75617.92,82.4,0.53761,0.00029,12.51034]
[1776617288339,43.94,75618.43,82.4,0.53776,0.00029,12.50998]
[1776617288344,43.94,75618.43,82.4,0.53776,0.00029,12.50998]
[1776617288770,43.94,75618.43,82.4,0.53776,0.00029,12.50998]
[1776617289156,43.94,75618.94,82.4,0.5379,0.00029,12.50963]
[1776617289161,43.94,75618.94,82.4,0.5379,0.00029,12.50963]
[1776617289761,43.94,75621.82,82.4,0.53873,0.00029,12.5076]
[1776617290768,43.94,75630.99,82.4,0.54136,0.00029,12.50079]
[1776617291377,43.94,75630.99,82.4,0.54136,0.00029,12.50079]
[1776617291700,43.94,75630.99,82.4,0.54136,0.00029,12.50079]
[1776617291713,43.94,75630.99,82.4,0.54136,0.00029,12.50079]
[1776617295802,43.94,75628.55,82.4,0.54066,0.00029,12.50265]
[1776617296157,43.94,75628.55,82.4,0.54066,0.00029,12.50265]
[1776617297401,43.94,75628.17,82.4,0.54055,0.00029,12.50294]
[1776617297817,43.94,75625.46,82.4,0.53977,0.00029,12.50496]
[1776617298824,43.94,75623.08,82.4,0.53909,0.00029,12.50669]
[1776617301415,43.94,75622.41,82.4,0.5389,0.00029,12.50717]
[1776617301491,43.94,75622.41,82.4,0.5389,0.00029,12.50717]
[1776617301517,43.94,75622.41,82.4,0.5389,0.00029,12.50717]
[1776617301845,43.94,75627.7,82.4,0.54042,0.00029,12.50328]
[1776617302174,43.94,75627.7,82.4,0.54042,0.00029,12.50328]
[1776617302852,43.94,75631.71,82.4,0.54157,0.00029,12.50022]
[1776617308893,43.94,75633.58,82.4,0.5421,0.00029,12.49875]
[1776617313675,43.94,75633.08,82.4,0.54198,0.00029,12.49223]
[1776617313929,43.94,75627.36,82.4,0.54034,0.00029,12.49662]
[1776617315181,43.94,75625.82,82.4,0.5399,0.00029,12.49777]
[1776617316950,43.94,75631.1,82.4,0.54141,0.00029,12.49377]
[1776617318963,43.94,75635.07,82.4,0.54255,0.00029,12.49065]
[1776617321985,43.94,75637.6,82.4,0.54328,0.00029,12.48861]
[1776617322462,43.94,75637.6,82.4,0.54328,0.00029,12.48861]
[1776617322521,43.94,75637.6,82.4,0.54328,0.00029,12.48861]
[1776617322584,43.94,75637.6,82.4,0.54328,0.00029,12.48861]
[1776617322993,43.94,75642.73,82.4,0.54474,0.00029,12.48434]
[1776617323999,43.94,75646.83,82.4,0.54592,0.00029,12.48081]
[1776617325007,43.94,75651.82,82.4,0.54735,0.00029,12.47637]
[1776617326013,43.94,75654.49,82.4,0.54811,0.00029,12.47393]
[1776617329034,43.95,75657.93,82.4,0.54909,0.00029,12.47073]
[1776617334069,43.96,75657.48,82.4,0.54895,0.00029,12.47119]
[1776617341592,43.97,75656.36,82.4,0.54862,0.00029,12.47227]
[1776617341639,43.97,75656.36,82.4,0.54862,0.00029,12.47227]
[1776617342076,43.97,75656.36,82.4,0.54862,0.00029,12.47227]
[1776617342125,43.97,75661.52,82.4,0.55009,0.00029,12.46738]
[1776617344139,43.98,75666.41,82.4,0.55148,0.00029,12.46259]
[1776617352087,43.99,75666.18,82.4,0.55141,0.00029,12.46285]
[1776617352100,43.99,75666.18,82.4,0.55141,0.00029,12.46285]
[1776617352126,43.99,75666.86,82.4,0.55159,0.00029,12.46221]
[1776617357230,44.0,75666.01,82.4,0.55134,0.00029,12.4631]
[1776617358995,44.0,75666.01,82.4,0.55134,0.00029,12.4631]
[1776617359084,44.01,75666.01,82.4,0.55134,0.00029,12.46311]
[1776617359432,44.01,75666.01,82.4,0.55134,0.00029,12.46311]
[1776617359534,44.01,75666.36,82.4,0.55144,0.00029,12.46277]
[1776617364279,44.02,75668.65,82.4,0.55208,0.00029,12.4605]
[1776617369907,44.02,75668.8,82.4,0.55212,0.00029,12.46037]
[1776617369971,44.02,75668.8,82.4,0.55212,0.00029,12.46037]
[1776617370008,44.03,75668.8,82.4,0.55211,0.00029,12.4604]
[1776617370322,44.03,75665.32,82.4,0.55112,0.00029,12.46388]
[1776617373933,44.02,75665.46,82.4,0.55119,0.00029,12.45677]
[1776617375706,44.01,75667.2,82.4,0.5517,0.00029,12.455]
[1776617376034,44.01,75668.0,82.4,0.55192,0.00029,12.45421]
[1776617381399,44.02,75668.45,82.4,0.55204,0.00029,12.45379]
[1776617385717,44.03,75668.39,82.4,0.55202,0.00029,12.45387]
[1776617385818,44.03,75668.45,82.4,0.55203,0.00029,12.45383]
[1776617388254,44.04,75668.33,82.4,0.552,0.00029,12.45396]
[1776617392201,44.03,75664.89,82.4,0.55102,0.00029,12.45737]
[1776617393212,44.02,75664.94,82.4,0.55104,0.00029,12.4573]
[1776617392476,44.02,75662.54,82.4,0.55036,0.00029,12.45964]
[1776617393586,44.02,75662.54,82.4,0.55036,0.00029,12.45964]
[1776617393687,44.02,75647.37,82.4,0.54602,0.00029,12.47368]
[1776617394490,44.02,75643.93,82.4,0.54504,0.00029,12.47665]
[1776617395497,44.02,75642.24,82.4,0.54455,0.00029,12.47809]
[1776617401172,44.03,75640.84,82.4,0.54415,0.00029,12.47927]
[1776617401539,44.03,75644.21,82.4,0.54511,0.00029,12.47642]
[1776617402462,44.03,75644.21,82.4,0.54511,0.00029,12.47642]
[1776617402467,44.03,75644.21,82.4,0.54511,0.00029,12.47642]
[1776617402798,44.03,75644.21,82.4,0.54511,0.00029,12.47642]
[1776617403116,44.03,75644.21,82.4,0.54511,0.00029,12.47642]
[1776617403191,44.03,75639.17,82.4,0.54367,0.00029,12.48065]
[1776617403472,44.03,75639.17,82.4,0.54367,0.00029,12.48065]
[1776617403733,44.03,75639.17,82.4,0.54367,0.00029,12.48065]
[1776617403748,44.03,75639.17,82.4,0.54367,0.00029,12.48065]
[1776617403841,44.03,75639.17,82.4,0.54367,0.00029,12.48065]
[1776617403876,44.03,75628.67,82.4,0.54066,0.00029,12.48894]
[1776617404314,44.03,75628.67,82.4,0.54066,0.00029,12.48894]
[1776617404858,44.03,75628.67,82.4,0.54066,0.00029,12.48894]
[1776617404928,44.03,75631.31,82.4,0.54142,0.00029,12.48692]
[1776617405798,44.03,75631.31,82.4,0.54142,0.00029,12.48692]
[1776617407300,44.03,75631.87,82.4,0.54158,0.00029,12.48649]
[1776617408309,44.03,75633.11,82.4,0.54194,0.00029,12.48552]
[1776617409802,44.03,75633.11,82.4,0.54194,0.00029,12.48552]
[1776617411311,44.03,75633.11,82.4,0.54194,0.00029,12.48552]
[1776617413750,44.03,75633.02,82.4,0.54191,0.00029,12.48559]
[1776617413817,44.03,75633.02,82.4,0.54191,0.00029,12.48559]
[1776617414631,44.03,75626.18,82.4,0.53995,0.00029,12.49079]
[1776617417063,44.02,75625.17,82.4,0.53966,0.00029,12.49154]
[1776617417152,44.02,75621.31,82.4,0.53856,0.00029,12.49432]
[1776617422687,44.02,75620.67,82.4,0.53838,0.00029,12.49476]
[1776617427722,44.01,75620.31,82.4,0.53828,0.00029,12.495]
[1776617428655,44.01,75620.31,82.4,0.53828,0.00029,12.495]
[1776617428737,44.01,75620.31,82.4,0.53828,0.00029,12.495]
[1776617429330,44.01,75620.46,82.4,0.53832,0.00029,12.49489]
[1776617429826,44.01,75620.46,82.4,0.53832,0.00029,12.49489]
[1776617429926,44.01,75627.65,82.4,0.54038,0.00029,12.48967]
[1776617430743,44.01,75630.42,82.4,0.54118,0.00029,12.48757]
[1776617435825,44.01,75630.26,82.4,0.54115,0.00029,12.48077]
[1776617435885,44.01,75630.26,82.4,0.54115,0.00029,12.48077]
[1776617436785,44.01,75622.45,82.4,0.53891,0.00029,12.48656]
[1776617438014,44.01,75622.45,82.4,0.53891,0.00029,12.48656]
[1776617438043,44.01,75618.29,82.4,0.53772,0.00029,12.48948]
[1776617439348,44.01,75617.95,82.4,0.53762,0.00029,12.48971]
[1776617439806,44.01,75612.58,82.4,0.53608,0.00029,12.49331]
[1776617441374,44.01,75610.78,82.4,0.53556,0.00029,12.49447]
[1776617446857,44.01,75609.64,82.4,0.53524,0.00029,12.4952]
[1776617448595,44.01,75609.01,82.4,0.53506,0.00029,12.49559]
[1776617450887,44.01,75605.07,82.4,0.53392,0.00029,12.49802]
[1776617455921,44.01,75604.8,82.4,0.53384,0.00029,12.49819]
[1776617460957,44.01,75603.42,82.4,0.53345,0.00029,12.49902]
[1776617461599,44.01,75603.42,82.4,0.53345,0.00029,12.49902]
[1776617461622,44.01,75603.42,82.4,0.53345,0.00029,12.49902]
[1776617461703,44.01,75603.42,82.4,0.53345,0.00029,12.49902]
[1776617461967,44.01,75610.19,82.4,0.53539,0.00029,12.49486]
[1776617462971,44.01,75620.43,82.4,0.53833,0.00029,12.488]
[1776617465255,44.01,75622.24,82.4,0.53885,0.00029,12.48671]
[1776617465289,44.01,75622.24,82.4,0.53885,0.00029,12.48671]
[1776617465870,44.01,75623.07,82.4,0.53909,0.00029,12.48612]
[1776617466388,44.01,75623.11,82.4,0.5391,0.00029,12.48609]
[1776617467598,44.01,75623.53,82.4,0.53922,0.00029,12.48578]
[1776617467642,44.01,75623.53,82.4,0.53922,0.00029,12.48578]
[1776617467643,44.01,75623.53,82.4,0.53922,0.00029,12.48578]
[1776617467730,44.01,75623.53,82.4,0.53922,0.00029,12.48578]
[1776617468020,44.01,75620.39,82.4,0.53832,0.00029,12.48802]
[1776617469013,44.01,75616.89,82.4,0.53732,0.00029,12.49044]
[1776617470916,44.01,75616.33,82.4,0.53716,0.00029,12.49082]
[1776617470938,44.01,75616.33,82.4,0.53716,0.00029,12.49082]
[1776617471654,44.01,75617.16,82.4,0.53739,0.00029,12.49025]
[1776617471762,44.01,75617.16,82.4,0.53739,0.00029,12.49025]
[1776617472034,44.01,75621.77,82.4,0.53872,0.00029,12.48704]
[1776617472380,44.01,75621.77,82.4,0.53872,0.00029,12.48704]
[1776617473041,44.01,75624.38,82.4,0.53947,0.00029,12.48516]
[1776617473384,44.01,75624.38,82.4,0.53947,0.00029,12.48516]
[1776617475381,44.01,75624.92,82.4,0.53962,0.00029,12.48476]
[1776617475829,44.01,75624.92,82.4,0.53962,0.00029,12.48476]
[1776617477069,44.01,75632.0,82.4,0.54165,0.00029,12.47941]
[1776617478076,44.01,75635.3,82.4,0.5426,0.00029,12.4768]
[1776617479891,44.01,75635.8,82.4,0.54274,0.00029,12.4764]
[1776617480090,44.01,75632.62,82.4,0.54183,0.00029,12.47892]
[1776617480898,44.01,75632.62,82.4,0.54183,0.00029,12.47892]
[1776617483857,44.0,75633.17,82.4,0.54199,0.00029,12.47849]
[1776617484119,44.0,75628.71,82.4,0.54071,0.00029,12.48193]
[1776617484408,44.0,75628.71,82.4,0.54071,0.00029,12.48193]
[1776617486684,44.0,75626.38,82.4,0.54004,0.00029,12.48367]
[1776617486895,44.0,75626.38,82.4,0.54004,0.00029,12.48367]
[1776617487097,44.0,75626.38,82.4,0.54004,0.00029,12.48367]
[1776617487254,44.0,75626.38,82.4,0.54004,0.00029,12.48367]
[1776617488148,44.0,75639.15,82.4,0.54371,0.00029,12.47367]
[1776617488315,44.0,75639.15,82.4,0.54371,0.00029,12.47367]
[1776617489155,44.0,75644.67,82.4,0.54529,0.00029,12.46902]
[1776617494190,44.01,75645.97,82.4,0.54568,0.00029,12.46097]
[1776617498594,44.01,75645.43,82.4,0.54552,0.00029,12.46145]
[1776617503253,44.01,75641.33,82.4,0.54434,0.00029,12.46496]
[1776617508288,44.01,75639.04,82.4,0.54368,0.00029,12.46686]
[1776617509926,44.01,75639.18,82.4,0.54372,0.00029,12.46675]
[1776617510301,44.01,75635.39,82.4,0.54264,0.00029,12.46983]
[1776617511309,44.01,75632.28,82.4,0.54175,0.00029,12.47228]
[1776617511425,44.01,75632.28,82.4,0.54175,0.00029,12.47228]
[1776617517351,44.01,75633.21,82.4,0.54201,0.00029,12.47155]
[1776617520371,44.01,75635.72,82.4,0.54273,0.00029,12.46956]
[1776617521379,44.01,75638.39,82.4,0.5435,0.00029,12.46739]
[1776617522948,44.01,75638.39,82.4,0.5435,0.00029,12.46739]
[1776617523394,44.01,75635.38,82.4,0.54264,0.00029,12.46983]
[1776617525595,44.01,75634.29,82.4,0.54232,0.00029,12.4707]
[1776617525610,44.01,75634.29,82.4,0.54232,0.00029,12.4707]
[1776617525634,44.01,75634.29,82.4,0.54232,0.00029,12.4707]
[1776617525687,44.01,75634.29,82.4,0.54232,0.00029,12.4707]
[1776617525689,44.01,75634.29,82.4,0.54232,0.00029,12.4707]
[1776617526993,44.01,75632.18,82.4,0.54172,0.00029,12.47236]
[1776617527017,44.01,75627.81,82.4,0.54047,0.00029,12.4757]
[1776617529189,44.01,75626.49,82.4,0.54009,0.00029,12.47668]
[1776617529499,44.01,75626.03,82.4,0.53996,0.00029,12.47702]
[1776617529951,44.01,75626.03,82.4,0.53996,0.00029,12.47702]
[1776617530356,44.01,75628.29,82.4,0.54061,0.00029,12.47533]
[1776617531232,44.01,75628.29,82.4,0.54061,0.00029,12.47533]
[1776617531257,44.01,75628.29,82.4,0.54061,0.00029,12.47533]
[1776617531266,44.01,75628.29,82.4,0.54061,0.00029,12.47533]
[1776617531352,44.01,75628.29,82.4,0.54061,0.00029,12.47533]
[1776617531513,44.01,75630.27,82.4,0.54117,0.00029,12.47382]
[1776617532243,44.01,75640.69,82.4,0.54416,0.00029,12.46548]
[1776617533297,44.01,75654.13,82.4,0.54801,0.00029,12.45369]
[1776617533408,44.01,75654.13,82.4,0.54801,0.00029,12.45369]
[1776617533467,44.01,75659.34,82.4,0.5495,0.00029,12.4488]
[1776617535481,44.01,75661.71,82.4,0.55017,0.00029,12.44653]
[1776617539774,44.02,75661.74,82.4,0.55018,0.00029,12.44651]
[1776617540105,44.02,75661.74,82.4,0.55018,0.00029,12.44651]
[1776617540147,44.02,75661.96,82.4,0.55024,0.00029,12.44633]
[1776617540376,44.02,75661.96,82.4,0.55024,0.00029,12.44633]
[1776617540929,44.02,75661.96,82.4,0.55024,0.00029,12.44633]
[1776617541196,44.02,75661.96,82.4,0.55024,0.00029,12.44633]
[1776617541204,44.02,75661.96,82.4,0.55024,0.00029,12.44633]
[1776617541290,44.02,75660.21,82.4,0.54974,0.00029,12.448]
[1776617542553,44.02,75658.36,82.4,0.54921,0.00029,12.44977]
[1776617542641,44.02,75660.0,82.4,0.54968,0.00029,12.44821]
[1776617544220,44.02,75660.0,82.4,0.54968,0.00029,12.44821]
[1776617544228,44.02,75660.0,82.4,0.54968,0.00029,12.44821]
[1776617544545,44.02,75655.09,82.4,0.54827,0.00029,12.45284]
[1776617545551,44.02,75651.53,82.4,0.54726,0.00029,12.45608]
[1776617547577,44.01,75649.75,82.4,0.54675,0.00029,12.45767]
[1776617547780,44.01,75649.75,82.4,0.54675,0.00029,12.45767]
[1776617548573,44.01,75652.67,82.4,0.54759,0.00029,12.45501]
[1776617553608,43.99,75655.55,82.4,0.54846,0.00029,12.44536]
[1776617558643,43.97,75655.94,82.4,0.54858,0.00029,12.44493]
[1776617564685,43.95,75654.97,82.4,0.54833,0.00029,12.44575]
[1776617569720,43.93,75655.62,82.4,0.54853,0.00029,12.44508]
[1776617574755,43.91,75655.62,82.4,0.54855,0.00029,12.44502]
[1776617585673,43.9,75655.77,82.4,0.5486,0.00029,12.44484]
[1776617586834,43.88,75655.05,82.4,0.54842,0.00029,12.44541]
[1776617586839,43.88,75655.05,82.4,0.54842,0.00029,12.44541]
[1776617586989,43.88,75655.05,82.4,0.54842,0.00029,12.44541]
[1776617587020,43.88,75655.05,82.4,0.54842,0.00029,12.44541]
[1776617587183,43.88,75655.05,82.4,0.54842,0.00029,12.44541]
[1776617587212,43.88,75655.05,82.4,0.54842,0.00029,12.44541]
[1776617587269,43.87,75648.99,82.4,0.54668,0.00029,12.45094]
[1776617587561,43.87,75648.99,82.4,0.54668,0.00029,12.45094]
[1776617587852,43.87,75648.99,82.4,0.54668,0.00029,12.45094]
[1776617587897,43.87,75648.99,82.4,0.54668,0.00029,12.45094]
[1776617587920,43.87,75648.99,82.4,0.54668,0.00029,12.45094]
[1776617587938,43.87,75633.88,82.4,0.54234,0.00029,12.46372]
[1776617588532,43.87,75633.88,82.4,0.54234,0.00029,12.46372]
[1776617588858,43.87,75635.11,82.4,0.54269,0.00029,12.46274]
[1776617591879,43.88,75637.92,82.4,0.5435,0.00029,12.46046]
[1776617597548,43.88,75636.73,82.4,0.54315,0.00029,12.46144]
[1776617597601,43.88,75636.73,82.4,0.54315,0.00029,12.46144]
[1776617598051,43.88,75636.73,82.4,0.54315,0.00029,12.46144]
[1776617598618,43.88,75634.43,82.4,0.54249,0.00029,12.4633]
[1776617599010,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617599925,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617600002,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617600047,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617600109,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617600362,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617600393,43.88,75627.64,82.4,0.54054,0.00029,12.46858]
[1776617600384,43.88,75615.81,82.4,0.53713,0.00029,12.47706]
[1776617600475,43.88,75615.81,82.4,0.53713,0.00029,12.47706]
[1776617600515,43.88,75615.81,82.4,0.53713,0.00029,12.47706]
[1776617600947,43.88,75615.81,82.4,0.53713,0.00029,12.47706]
[1776617600980,43.88,75591.35,82.4,0.53007,0.00029,12.49171]
[1776617601979,43.87,75582.1,82.4,0.5274,0.00029,12.49622]
[1776617603550,43.87,75583.01,82.4,0.52767,0.00029,12.4958]
[1776617604234,43.87,75583.01,82.4,0.52767,0.00029,12.4958]
[1776617606689,43.86,75581.67,82.4,0.52728,0.00029,12.49641]
[1776617607014,43.86,75574.63,82.4,0.52525,0.00029,12.49945]
[1776617608274,43.86,75574.63,82.4,0.52525,0.00029,12.49945]
[1776617608428,43.86,75574.63,82.4,0.52525,0.00029,12.49945]
[1776617608328,43.86,75568.4,82.4,0.52345,0.00029,12.50188]
[1776617608481,43.86,75568.4,82.4,0.52345,0.00029,12.50188]
[1776617608779,43.86,75568.4,82.4,0.52345,0.00029,12.50188]
[1776617609187,43.86,75568.4,82.4,0.52345,0.00029,12.50188]
[1776617609197,43.86,75559.2,82.4,0.52079,0.00029,12.50499]
[1776617609849,43.86,75559.2,82.4,0.52079,0.00029,12.50499]
[1776617610294,43.86,75559.2,82.4,0.52079,0.00029,12.50499]
[1776617610395,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617610744,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617610914,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617611037,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617611407,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617611430,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617611434,43.87,75555.08,82.4,0.51959,0.00029,12.5062]
[1776617611782,43.87,75557.92,82.4,0.52042,0.00029,12.49847]
[1776617612049,43.87,75565.48,82.4,0.52261,0.00029,12.49602]
[1776617613055,43.87,75569.36,82.4,0.52373,0.00029,12.49461]
[1776617616077,43.87,75572.97,82.4,0.52478,0.00029,12.49322]
[1776617616447,43.87,75572.97,82.4,0.52478,0.00029,12.49322]
[1776617618071,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618078,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618132,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618203,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618220,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618287,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618369,43.87,75572.68,82.4,0.52469,0.00029,12.49333]
[1776617618560,43.86,75572.35,82.4,0.5246,0.00029,12.49346]
[1776617618780,43.86,75572.35,82.4,0.5246,0.00029,12.49346]
[1776617618832,43.86,75572.35,82.4,0.5246,0.00029,12.49346]
[1776617618870,43.86,75572.35,82.4,0.5246,0.00029,12.49346]
[1776617619175,43.86,75572.35,82.4,0.5246,0.00029,12.49346]
[1776617619209,43.86,75572.35,82.4,0.5246,0.00029,12.49346]
[1776617619270,43.86,75552.2,82.4,0.51877,0.00029,12.50008]
[1776617619807,43.86,75552.2,82.4,0.51877,0.00029,12.50008]
[1776617620102,43.86,75552.2,82.4,0.51877,0.00029,12.50008]
[1776617620114,43.86,75552.2,82.4,0.51877,0.00029,12.50008]
[1776617620165,43.86,75552.2,82.4,0.51877,0.00029,12.50008]
[1776617620247,43.86,75542.04,82.4,0.51582,0.00029,12.5024]
[1776617620764,43.86,75542.04,82.4,0.51582,0.00029,12.5024]
[1776617621244,43.86,75530.43,82.4,0.51246,0.00029,12.50422]
[1776617622232,43.86,75530.43,82.4,0.51246,0.00029,12.50422]
[1776617622435,43.86,75530.43,82.4,0.51246,0.00029,12.50422]
[1776617622387,43.86,75523.42,82.4,0.51043,0.00029,12.50489]
[1776617623130,43.86,75523.42,82.4,0.51043,0.00029,12.50489]
[1776617623148,43.86,75523.42,82.4,0.51043,0.00029,12.50489]
[1776617623233,43.86,75523.42,82.4,0.51043,0.00029,12.50489]
[1776617623476,43.86,75523.42,82.4,0.51043,0.00029,12.50489]
[1776617624063,43.86,75522.81,82.4,0.51025,0.00029,12.50493]
[1776617624144,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617624700,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617624766,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617624766,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617624780,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617624825,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617624963,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617625455,43.86,75510.52,82.4,0.50668,0.00029,12.50527]
[1776617625337,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617625869,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617625956,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617626168,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617626186,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617626239,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617626306,43.87,75497.09,82.4,0.50279,0.00029,12.50449]
[1776617626467,43.86,75481.82,82.4,0.49836,0.00029,12.50216]
[1776617626523,43.86,75481.82,82.4,0.49836,0.00029,12.50216]
[1776617626694,43.86,75481.82,82.4,0.49836,0.00029,12.50216]
[1776617626743,43.86,75481.82,82.4,0.49836,0.00029,12.50216]
[1776617627227,43.86,75481.82,82.4,0.49836,0.00029,12.50216]
[1776617627430,43.86,75481.82,82.4,0.49836,0.00029,12.50216]
[1776617627460,43.86,75477.12,82.4,0.49699,0.00029,12.50114]
[1776617627527,43.86,75477.12,82.4,0.49699,0.00029,12.50114]
[1776617627579,43.86,75477.12,82.4,0.49699,0.00029,12.50114]
[1776617627975,43.86,75477.12,82.4,0.49699,0.00029,12.50114]
[1776617628453,43.86,75477.12,82.4,0.49699,0.00029,12.50114]
[1776617628488,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617628511,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617628520,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617628834,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617629190,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617629395,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617629406,43.86,75476.0,82.4,0.49667,0.00029,12.50087]
[1776617629453,43.87,75465.07,82.4,0.4935,0.00029,12.49783]
[1776617629623,43.87,75465.07,82.4,0.4935,0.00029,12.49783]
[1776617629855,43.87,75465.07,82.4,0.4935,0.00029,12.49783]
[1776617629866,43.87,75465.07,82.4,0.4935,0.00029,12.49783]
[1776617630192,43.87,75465.07,82.4,0.4935,0.00029,12.49783]
[1776617630193,43.87,75454.2,82.4,0.49034,0.00029,12.49403]
[1776617630501,43.87,75454.2,82.4,0.49034,0.00029,12.49403]
[1776617630785,43.87,75454.2,82.4,0.49034,0.00029,12.49403]
[1776617630960,43.87,75454.2,82.4,0.49034,0.00029,12.49403]
[1776617631464,43.87,75454.2,82.4,0.49034,0.00029,12.49403]
[1776617631317,43.87,75455.75,82.4,0.49079,0.00029,12.49462]
[1776617631619,43.87,75455.75,82.4,0.49079,0.00029,12.49462]
[1776617631648,43.87,75455.75,82.4,0.49079,0.00029,12.49462]
[1776617632058,43.87,75455.75,82.4,0.49079,0.00029,12.49462]
[1776617632346,43.87,75455.75,82.4,0.49079,0.00029,12.49462]
[1776617632348,43.87,75473.9,82.4,0.49606,0.00029,12.50035]
[1776617632761,43.87,75473.9,82.4,0.49606,0.00029,12.50035]
[1776617632773,43.87,75473.9,82.4,0.49606,0.00029,12.50035]
[1776617632847,43.87,75473.9,82.4,0.49606,0.00029,12.50035]
[1776617633394,43.87,75489.26,82.4,0.50052,0.00029,12.50349]
[1776617633853,43.87,75489.26,82.4,0.50052,0.00029,12.50349]
[1776617634219,43.87,75499.7,82.4,0.50355,0.00029,12.50474]
[1776617634578,43.87,75499.7,82.4,0.50355,0.00029,12.50474]
[1776617634592,43.87,75499.7,82.4,0.50355,0.00029,12.50474]
[1776617635227,43.87,75507.8,82.4,0.5059,0.00029,12.50521]
[1776617635905,43.87,75507.8,82.4,0.5059,0.00029,12.50521]
[1776617636338,43.87,75507.8,82.4,0.5059,0.00029,12.50521]
[1776617636371,43.87,75507.8,82.4,0.5059,0.00029,12.50521]
[1776617636465,43.87,75510.41,82.4,0.50665,0.00029,12.50527]
[1776617637177,43.87,75510.41,82.4,0.50665,0.00029,12.50527]
[1776617637430,43.87,75510.41,82.4,0.50665,0.00029,12.50527]
[1776617637241,43.87,75505.94,82.4,0.50536,0.00029,12.50514]
[1776617638176,43.87,75505.94,82.4,0.50536,0.00029,12.50514]
[1776617638196,43.87,75505.94,82.4,0.50536,0.00029,12.50514]
[1776617639373,43.86,75506.74,82.4,0.50559,0.00029,12.50517]
[1776617639453,43.86,75508.51,82.4,0.5061,0.00029,12.50523]
[1776617639810,43.86,75508.51,82.4,0.5061,0.00029,12.50523]
[1776617640206,43.86,75508.51,82.4,0.5061,0.00029,12.50523]
[1776617640296,43.86,75508.51,82.4,0.5061,0.00029,12.50523]
[1776617640395,43.86,75508.51,82.4,0.5061,0.00029,12.50523]
[1776617640412,43.86,75508.51,82.4,0.5061,0.00029,12.50523]
[1776617640342,43.86,75513.21,82.4,0.50746,0.00029,12.50528]
[1776617640779,43.86,75513.21,82.4,0.50746,0.00029,12.50528]
[1776617641131,43.86,75513.21,82.4,0.50746,0.00029,12.50528]
[1776617641265,43.86,75513.21,82.4,0.50746,0.00029,12.50528]
[1776617641373,43.86,75513.21,82.4,0.50746,0.00029,12.50528]
[1776617641474,43.85,75495.62,82.4,0.50236,0.00029,12.50434]
[1776617642260,43.85,75495.62,82.4,0.50236,0.00029,12.50434]
[1776617642340,43.85,75495.62,82.4,0.50236,0.00029,12.50434]
[1776617642390,43.85,75495.62,82.4,0.50236,0.00029,12.50434]
[1776617642441,43.85,75484.25,82.4,0.49906,0.00029,12.50264]
[1776617642504,43.85,75484.25,82.4,0.49906,0.00029,12.50264]
[1776617642568,43.85,75484.25,82.4,0.49906,0.00029,12.50264]
[1776617642821,43.85,75484.25,82.4,0.49906,0.00029,12.50264]
[1776617643106,43.85,75484.25,82.4,0.49906,0.00029,12.50264]
[1776617643564,43.85,75482.21,82.4,0.49847,0.00029,12.50224]
[1776617644269,43.85,75482.21,82.4,0.49847,0.00029,12.50224]
[1776617644282,43.85,75482.21,82.4,0.49847,0.00029,12.50224]
[1776617644294,43.85,75487.84,82.4,0.5001,0.00029,12.50327]
[1776617646075,43.85,75488.29,82.4,0.50023,0.00029,12.50334]
[1776617646133,43.85,75488.29,82.4,0.50023,0.00029,12.50334]
[1776617646237,43.85,75488.29,82.4,0.50023,0.00029,12.50334]
[1776617646265,43.85,75488.29,82.4,0.50023,0.00029,12.50334]
[1776617646345,43.85,75488.29,82.4,0.50023,0.00029,12.50334]
[1776617646374,43.85,75488.29,82.4,0.50023,0.00029,12.50334]
[1776617646434,43.85,75472.61,82.4,0.49568,0.00029,12.50001]
[1776617646879,43.85,75472.61,82.4,0.49568,0.00029,12.50001]
[1776617647251,43.85,75472.61,82.4,0.49568,0.00029,12.50001]
[1776617647346,43.85,75472.61,82.4,0.49568,0.00029,12.50001]
[1776617647402,43.85,75472.61,82.4,0.49568,0.00029,12.50001]
[1776617647447,43.85,75456.17,82.4,0.49091,0.00029,12.49477]
[1776617647731,43.85,75456.17,82.4,0.49091,0.00029,12.49477]
[1776617648472,43.85,75456.17,82.4,0.49091,0.00029,12.49477]
[1776617648328,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617648598,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617648695,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617648720,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617648744,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617649046,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617649415,43.85,75458.38,82.4,0.49155,0.00029,12.49558]
[1776617649336,43.85,75466.38,82.4,0.49387,0.00029,12.49824]
[1776617650447,43.85,75472.28,82.4,0.49559,0.00029,12.49992]
[1776617650536,43.85,75472.28,82.4,0.49559,0.00029,12.49992]
[1776617654234,43.85,75472.15,82.4,0.49555,0.00029,12.49989]
[1776617654463,43.85,75472.15,82.4,0.49555,0.00029,12.49989]
[1776617654408,43.85,75480.2,82.4,0.49788,0.00029,12.50183]
[1776617655391,43.85,75487.17,82.4,0.49991,0.00029,12.50316]
[1776617655867,43.85,75487.17,82.4,0.49991,0.00029,12.50316]
[1776617656361,43.85,75487.17,82.4,0.49991,0.00029,12.50316]
[1776617656400,43.85,75495.16,82.4,0.50223,0.00029,12.50428]
[1776617657460,43.85,75502.67,82.4,0.50441,0.00029,12.50496]
[1776617657806,43.85,75502.67,82.4,0.50441,0.00029,12.50496]
[1776617658413,43.85,75506.22,82.4,0.50544,0.00029,12.50515]
[1776617660431,43.85,75510.1,82.4,0.50656,0.00029,12.50526]
[1776617664290,43.84,75508.39,82.4,0.50607,0.00029,12.50522]
[1776617665466,43.84,75512.38,82.4,0.50722,0.00029,12.50528]
[1776617666162,43.84,75512.38,82.4,0.50722,0.00029,12.50528]
[1776617666170,43.84,75512.38,82.4,0.50722,0.00029,12.50528]
[1776617666473,43.84,75513.81,82.4,0.50764,0.00029,12.50527]
[1776617668102,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668121,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668121,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668332,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668359,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668465,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668479,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668521,43.84,75515.05,82.4,0.508,0.00029,12.50526]
[1776617668492,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617668558,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617668573,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617668591,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617668698,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617668881,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617668993,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617669009,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617669154,43.84,75505.03,82.4,0.50509,0.00029,12.5051]
[1776617669497,43.84,75489.81,82.4,0.50067,0.00029,12.50357]
[1776617669567,43.84,75489.81,82.4,0.50067,0.00029,12.50357]
[1776617669970,43.84,75489.81,82.4,0.50067,0.00029,12.50357]
[1776617670504,43.84,75485.43,82.4,0.4994,0.00029,12.50285]
[1776617670838,43.84,75485.43,82.4,0.4994,0.00029,12.50285]
[1776617671031,43.84,75485.43,82.4,0.4994,0.00029,12.50285]
[1776617671522,43.84,75485.43,82.4,0.4994,0.00029,12.50285]
[1776617671535,43.84,75485.43,82.4,0.4994,0.00029,12.50285]
[1776617671511,43.84,75488.73,82.4,0.50036,0.00029,12.49651]
[1776617672275,43.84,75488.73,82.4,0.50036,0.00029,12.49651]
[1776617672517,43.84,75493.26,82.4,0.50167,0.00029,12.49715]
[1776617672784,43.84,75493.26,82.4,0.50167,0.00029,12.49715]
[1776617672915,43.84,75493.26,82.4,0.50167,0.00029,12.49715]
[1776617672978,43.84,75493.26,82.4,0.50167,0.00029,12.49715]
[1776617673525,43.84,75487.3,82.4,0.49994,0.00029,12.49627]
[1776617674453,43.84,75487.3,82.4,0.49994,0.00029,12.49627]
[1776617674484,43.84,75487.3,82.4,0.49994,0.00029,12.49627]
[1776617674569,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617674744,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617674986,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617675202,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617675309,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617675335,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617675375,43.84,75485.06,82.4,0.49929,0.00029,12.49588]
[1776617675538,43.84,75477.84,82.4,0.49719,0.00029,12.4944]
[1776617676452,43.84,75477.84,82.4,0.49719,0.00029,12.4944]
[1776617676546,43.84,75469.76,82.4,0.49484,0.00029,12.49233]
[1776617678523,43.84,75469.76,82.4,0.49484,0.00029,12.49233]
[1776617678557,43.84,75467.61,82.4,0.49422,0.00029,12.4917]
[1776617678799,43.84,75467.61,82.4,0.49422,0.00029,12.4917]
[1776617679448,43.84,75467.61,82.4,0.49422,0.00029,12.4917]
[1776617679562,43.84,75468.01,82.4,0.49433,0.00029,12.49182]
[1776617680339,43.84,75468.01,82.4,0.49433,0.00029,12.49182]
[1776617680442,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617680607,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617681191,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617681195,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617681208,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617681317,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617681489,43.84,75472.54,82.4,0.49565,0.00029,12.49309]
[1776617681515,43.84,75477.9,82.4,0.49721,0.00029,12.49441]
[1776617681840,43.84,75477.9,82.4,0.49721,0.00029,12.49441]
[1776617681851,43.84,75464.2,82.4,0.49323,0.00029,12.49065]
[1776617683267,43.84,75464.2,82.4,0.49323,0.00029,12.49065]
[1776617683356,43.84,75464.2,82.4,0.49323,0.00029,12.49065]
[1776617683385,43.84,75464.2,82.4,0.49323,0.00029,12.49065]
[1776617683409,43.84,75464.2,82.4,0.49323,0.00029,12.49065]
[1776617683428,43.84,75464.2,82.4,0.49323,0.00029,12.49065]
[1776617683454,43.84,75449.91,82.4,0.48908,0.00029,12.4854]
[1776617684241,43.84,75449.91,82.4,0.48908,0.00029,12.4854]
[1776617684391,43.84,75449.91,82.4,0.48908,0.00029,12.4854]
[1776617684408,43.84,75449.91,82.4,0.48908,0.00029,12.4854]
[1776617684493,43.84,75446.72,82.4,0.48815,0.00029,12.48405]
[1776617684782,43.84,75446.72,82.4,0.48815,0.00029,12.48405]
[1776617685108,43.84,75446.72,82.4,0.48815,0.00029,12.48405]
[1776617685291,43.84,75446.72,82.4,0.48815,0.00029,12.48405]
[1776617685359,43.84,75450.88,82.4,0.48936,0.00029,12.4858]
[1776617685872,43.84,75450.88,82.4,0.48936,0.00029,12.4858]
[1776617685898,43.84,75450.88,82.4,0.48936,0.00029,12.4858]
[1776617686006,43.84,75450.88,82.4,0.48936,0.00029,12.4858]
[1776617686237,43.84,75450.88,82.4,0.48936,0.00029,12.4858]
[1776617686335,43.85,75446.98,82.4,0.48823,0.00029,12.48416]
[1776617687545,43.85,75446.98,82.4,0.48823,0.00029,12.48416]
[1776617687100,43.85,75439.09,82.4,0.48594,0.00029,12.48053]
[1776617688608,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617688654,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617688932,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617688990,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617689037,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617689084,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617689234,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617689391,43.85,75437.36,82.4,0.48544,0.00029,12.47969]
[1776617689895,43.86,75437.08,82.4,0.48536,0.00029,12.47955]
[1776617690253,43.86,75437.08,82.4,0.48536,0.00029,12.47955]
[1776617690337,43.86,75437.08,82.4,0.48536,0.00029,12.47955]
[1776617690535,43.86,75437.08,82.4,0.48536,0.00029,12.47955]
[1776617690554,43.86,75437.08,82.4,0.48536,0.00029,12.47955]
[1776617690438,43.86,75427.62,82.4,0.48261,0.00029,12.47453]
[1776617690650,43.86,75428.91,82.4,0.48298,0.00029,12.47525]
[1776617692905,43.86,75429.16,82.4,0.48306,0.00029,12.47539]
[1776617693260,43.86,75429.16,82.4,0.48306,0.00029,12.47539]
[1776617693332,43.86,75429.16,82.4,0.48306,0.00029,12.47539]
[1776617693395,43.86,75429.16,82.4,0.48306,0.00029,12.47539]
[1776617693507,43.86,75429.16,82.4,0.48306,0.00029,12.47539]
[1776617693532,43.86,75429.16,82.4,0.48306,0.00029,12.47539]
[1776617693466,43.86,75433.04,82.4,0.48419,0.00029,12.47748]
[1776617693636,43.86,75433.04,82.4,0.48419,0.00029,12.47748]
[1776617694489,43.86,75433.04,82.4,0.48419,0.00029,12.47748]
[1776617693670,43.86,75440.51,82.4,0.48636,0.00029,12.48122]
[1776617694998,43.86,75440.51,82.4,0.48636,0.00029,12.48122]
[1776617695491,43.86,75440.51,82.4,0.48636,0.00029,12.48122]
[1776617695495,43.86,75440.51,82.4,0.48636,0.00029,12.48122]
[1776617695008,43.87,75453.0,82.4,0.48998,0.00029,12.48666]
[1776617695863,43.87,75453.0,82.4,0.48998,0.00029,12.48666]
[1776617695964,43.87,75447.99,82.4,0.48853,0.00029,12.48461]
[1776617697194,43.87,75443.29,82.4,0.48717,0.00029,12.48253]
[1776617701532,43.88,75440.94,82.4,0.48649,0.00029,12.48144]
[1776617701537,43.88,75440.94,82.4,0.48649,0.00029,12.48144]
[1776617702438,43.88,75440.09,82.4,0.48624,0.00029,12.48103]
[1776617702481,43.88,75439.05,82.4,0.48594,0.00029,12.48053]
[1776617703093,43.88,75439.05,82.4,0.48594,0.00029,12.48053]
[1776617703261,43.88,75439.05,82.4,0.48594,0.00029,12.48053]
[1776617703374,43.89,75437.15,82.4,0.48539,0.00029,12.4796]
[1776617703817,43.89,75437.15,82.4,0.48539,0.00029,12.4796]
[1776617704354,43.89,75437.15,82.4,0.48539,0.00029,12.4796]
[1776617704363,43.89,75445.62,82.4,0.48785,0.00029,12.48358]
[1776617704903,43.89,75445.62,82.4,0.48785,0.00029,12.48358]
[1776617704925,43.89,75445.62,82.4,0.48785,0.00029,12.48358]
[1776617705559,43.89,75446.61,82.4,0.48814,0.00029,12.48402]
[1776617705972,43.89,75446.61,82.4,0.48814,0.00029,12.48402]
[1776617706073,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617706679,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617706741,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617706795,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617706954,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707014,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707166,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707181,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707276,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707315,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707329,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707355,43.89,75441.77,82.4,0.48673,0.00029,12.48183]
[1776617707599,43.9,75434.56,82.4,0.48464,0.00029,12.47829]
[1776617707661,43.9,75434.56,82.4,0.48464,0.00029,12.47829]
[1776617708195,43.9,75434.56,82.4,0.48464,0.00029,12.47829]
[1776617708396,43.9,75434.56,82.4,0.48464,0.00029,12.47829]
[1776617708509,43.9,75434.56,82.4,0.48464,0.00029,12.47829]
[1776617708517,43.9,75416.61,82.4,0.47944,0.00029,12.46799]
[1776617708709,43.9,75416.61,82.4,0.47944,0.00029,12.46799]
[1776617708933,43.9,75416.61,82.4,0.47944,0.00029,12.46799]
[1776617709112,43.9,75416.61,82.4,0.47944,0.00029,12.46799]
[1776617709416,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710270,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710278,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710282,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710331,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710376,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710484,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710532,43.9,75405.24,82.4,0.47614,0.00029,12.46036]
[1776617710558,43.9,75397.51,82.4,0.4739,0.00029,12.4547]
[1776617710616,43.9,75397.51,82.4,0.4739,0.00029,12.4547]
[1776617710831,43.9,75397.51,82.4,0.4739,0.00029,12.4547]
[1776617711032,43.9,75397.51,82.4,0.4739,0.00029,12.4547]
[1776617711594,43.9,75397.51,82.4,0.4739,0.00029,12.4547]
[1776617711546,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617711725,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712033,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712112,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712227,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712286,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712381,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712381,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712392,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712476,43.9,75376.97,82.4,0.46795,0.00029,12.43772]
[1776617712500,43.9,75358.24,82.4,0.46253,0.00029,12.41986]
[1776617712636,43.9,75358.24,82.4,0.46253,0.00029,12.41986]
[1776617713223,43.9,75358.24,82.4,0.46253,0.00029,12.41986]
[1776617713316,43.9,75358.24,82.4,0.46253,0.00029,12.41986]
[1776617713344,43.9,75358.24,82.4,0.46253,0.00029,12.41986]
[1776617713541,43.9,75358.24,82.4,0.46253,0.00029,12.41986]
[1776617713384,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714075,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714117,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714270,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714277,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714389,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714474,43.91,75368.18,82.4,0.46541,0.00029,12.42964]
[1776617714521,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714717,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714745,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714790,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714793,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714830,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714840,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714844,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714895,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617714914,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617715021,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617715112,43.91,75385.81,82.4,0.47052,0.00029,12.44538]
[1776617715215,43.91,75400.52,82.4,0.47478,0.00029,12.45696]
[1776617715615,43.91,75400.52,82.4,0.47478,0.00029,12.45696]
[1776617716206,43.91,75400.52,82.4,0.47478,0.00029,12.45696]
[1776617716532,43.91,75400.52,82.4,0.47478,0.00029,12.45696]
[1776617716872,43.91,75402.46,82.4,0.47534,0.00029,12.45838]
[1776617717118,43.91,75402.46,82.4,0.47534,0.00029,12.45838]
[1776617717337,43.91,75402.46,82.4,0.47534,0.00029,12.45838]
[1776617717419,43.95,75381.35,82.4,0.46927,0.00029,12.44169]
[1776617718606,43.95,75381.35,82.4,0.46927,0.00029,12.44169]
[1776617718629,43.95,75379.08,82.4,0.46861,0.00029,12.43972]
[1776617719546,43.96,75373.6,82.4,0.46703,0.00029,12.43483]
[1776617719887,43.96,75373.6,82.4,0.46703,0.00029,12.43483]
[1776617719988,43.97,75356.04,82.4,0.46196,0.00029,12.4178]
[1776617720742,43.97,75356.04,82.4,0.46196,0.00029,12.4178]
[1776617720832,43.97,75356.04,82.4,0.46196,0.00029,12.4178]
[1776617722133,43.97,75354.57,82.4,0.46154,0.00029,12.41628]
[1776617722210,43.97,75364.48,82.4,0.4644,0.00029,12.42625]
[1776617723439,43.97,75364.48,82.4,0.4644,0.00029,12.42625]
[1776617723717,43.97,75366.74,82.4,0.46506,0.00029,12.42844]
[1776617723787,43.97,75366.74,82.4,0.46506,0.00029,12.42844]
[1776617723928,43.97,75366.74,82.4,0.46506,0.00029,12.42844]
[1776617724012,43.97,75366.74,82.4,0.46506,0.00029,12.42844]
[1776617724029,43.97,75376.23,82.4,0.4678,0.00029,12.43723]
[1776617724821,43.97,75376.23,82.4,0.4678,0.00029,12.43723]
[1776617725091,43.97,75376.23,82.4,0.4678,0.00029,12.43723]
[1776617725150,43.98,75388.87,82.4,0.47146,0.00029,12.44804]
[1776617725916,43.98,75388.87,82.4,0.47146,0.00029,12.44804]
[1776617726295,43.98,75388.87,82.4,0.47146,0.00029,12.44804]
[1776617726993,43.98,75389.95,82.4,0.47177,0.00029,12.44891]
[1776617727315,43.98,75389.95,82.4,0.47177,0.00029,12.44891]
[1776617727488,43.98,75389.95,82.4,0.47177,0.00029,12.44891]
[1776617727576,43.98,75389.95,82.4,0.47177,0.00029,12.44891]
[1776617727609,43.98,75382.58,82.4,0.46965,0.00029,12.4428]
[1776617728060,43.98,75382.58,82.4,0.46965,0.00029,12.4428]
[1776617728064,43.98,75382.58,82.4,0.46965,0.00029,12.4428]
[1776617728509,43.98,75382.58,82.4,0.46965,0.00029,12.4428]
[1776617728944,43.98,75385.14,82.4,0.47039,0.00029,12.44497]
[1776617729105,43.98,75385.14,82.4,0.47039,0.00029,12.44497]
[1776617729106,43.98,75385.14,82.4,0.47039,0.00029,12.44497]
[1776617729146,43.98,75385.14,82.4,0.47039,0.00029,12.44497]
[1776617729164,43.98,75385.14,82.4,0.47039,0.00029,12.44497]
[1776617729390,43.98,75385.14,82.4,0.47039,0.00029,12.44497]
[1776617729494,43.98,75388.65,82.4,0.4714,0.00029,12.44786]
[1776617729967,43.98,75388.65,82.4,0.4714,0.00029,12.44786]
[1776617730274,43.99,75383.83,82.4,0.47001,0.00029,12.44387]
[1776617730660,43.99,75383.83,82.4,0.47001,0.00029,12.44387]
[1776617731146,43.99,75383.83,82.4,0.47001,0.00029,12.44387]
[1776617731160,43.99,75390.34,82.4,0.47187,0.00029,12.44232]
[1776617732137,43.99,75390.34,82.4,0.47187,0.00029,12.44232]
[1776617732139,43.99,75390.34,82.4,0.47187,0.00029,12.44232]
[1776617732152,43.99,75390.34,82.4,0.47187,0.00029,12.44232]
[1776617732211,43.99,75390.34,82.4,0.47187,0.00029,12.44232]
[1776617732246,43.99,75394.3,82.4,0.47302,0.00029,12.44545]
[1776617732809,43.99,75394.3,82.4,0.47302,0.00029,12.44545]
[1776617733387,43.99,75394.3,82.4,0.47302,0.00029,12.44545]
[1776617733542,43.99,75401.51,82.4,0.47511,0.00029,12.45088]
[1776617734108,43.99,75401.51,82.4,0.47511,0.00029,12.45088]
[1776617734168,43.99,75401.51,82.4,0.47511,0.00029,12.45088]
[1776617734203,43.99,75401.51,82.4,0.47511,0.00029,12.45088]
[1776617734214,43.99,75401.51,82.4,0.47511,0.00029,12.45088]
[1776617734299,43.99,75403.26,82.4,0.47561,0.00029,12.45215]
[1776617734873,43.99,75403.26,82.4,0.47561,0.00029,12.45215]
[1776617735120,43.99,75403.26,82.4,0.47561,0.00029,12.45215]
[1776617735792,43.98,75403.09,82.4,0.47556,0.00029,12.45202]
[1776617736076,43.98,75403.09,82.4,0.47556,0.00029,12.45202]
[1776617736423,43.98,75403.09,82.4,0.47556,0.00029,12.45202]
[1776617741438,43.98,75402.74,82.4,0.47546,0.00029,12.45177]
[1776617741558,43.98,75402.74,82.4,0.47546,0.00029,12.45177]
[1776617741569,43.98,75402.74,82.4,0.47546,0.00029,12.45177]
[1776617741634,43.98,75403.05,82.4,0.47555,0.00029,12.45199]
[1776617742157,43.98,75403.05,82.4,0.47555,0.00029,12.45199]
[1776617742185,43.98,75403.05,82.4,0.47555,0.00029,12.45199]
[1776617742506,43.98,75403.05,82.4,0.47555,0.00029,12.45199]
[1776617742969,43.98,75404.85,82.4,0.47607,0.00029,12.45328]
[1776617742989,43.98,75404.85,82.4,0.47607,0.00029,12.45328]
[1776617743048,43.98,75411.91,82.4,0.47811,0.00029,12.45812]
[1776617744453,43.98,75411.91,82.4,0.47811,0.00029,12.45812]
[1776617744459,43.98,75411.91,82.4,0.47811,0.00029,12.45812]
[1776617744499,43.98,75417.89,82.4,0.47985,0.00029,12.46196]
[1776617744868,43.98,75417.89,82.4,0.47985,0.00029,12.46196]
[1776617745189,43.98,75417.89,82.4,0.47985,0.00029,12.46196]
[1776617745364,43.98,75423.91,82.4,0.48159,0.00029,12.46559]
[1776617746317,43.98,75429.53,82.4,0.48322,0.00029,12.46877]
[1776617746750,43.98,75429.53,82.4,0.48322,0.00029,12.46877]
[1776617747604,43.99,75428.76,82.4,0.483,0.00029,12.46835]
[1776617750146,43.99,75427.9,82.4,0.48275,0.00029,12.46788]
[1776617750179,43.99,75427.9,82.4,0.48275,0.00029,12.46788]
[1776617750288,43.99,75427.9,82.4,0.48275,0.00029,12.46788]
[1776617750445,43.99,75430.56,82.4,0.48352,0.00029,12.46934]
[1776617751227,43.99,75442.1,82.4,0.48687,0.00029,12.47513]
[1776617752352,43.99,75442.1,82.4,0.48687,0.00029,12.47513]
[1776617752505,43.99,75442.1,82.4,0.48687,0.00029,12.47513]
[1776617752546,43.99,75442.1,82.4,0.48687,0.00029,12.47513]
[1776617752598,44.0,75447.46,82.4,0.48842,0.00029,12.47752]
[1776617753643,44.0,75447.46,82.4,0.48842,0.00029,12.47752]
[1776617754493,44.0,75445.2,82.4,0.48777,0.00029,12.47654]
[1776617754803,44.0,75445.2,82.4,0.48777,0.00029,12.47654]
[1776617756142,44.01,75440.48,82.4,0.4864,0.00029,12.47437]
[1776617759305,44.01,75442.08,82.4,0.48687,0.00029,12.47512]
[1776617759431,44.01,75442.08,82.4,0.48687,0.00029,12.47512]
[1776617759510,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760109,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760122,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760236,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760246,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760343,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760443,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760475,44.01,75448.1,82.4,0.48861,0.00029,12.4778]
[1776617760576,44.01,75452.23,82.4,0.48981,0.00029,12.47949]
[1776617760824,44.01,75452.23,82.4,0.48981,0.00029,12.47949]
[1776617760857,44.01,75452.23,82.4,0.48981,0.00029,12.47949]
[1776617760871,44.01,75452.23,82.4,0.48981,0.00029,12.47949]
[1776617761103,44.01,75452.23,82.4,0.48981,0.00029,12.47949]
[1776617761250,44.01,75452.23,82.4,0.48981,0.00029,12.47949]
[1776617761307,44.01,75468.72,82.4,0.49458,0.00029,12.48514]
[1776617762632,44.01,75472.84,82.4,0.49578,0.00029,12.48628]
[1776617764110,44.01,75473.54,82.4,0.49598,0.00029,12.48646]
[1776617764288,44.01,75473.54,82.4,0.49598,0.00029,12.48646]
[1776617764388,44.01,75473.54,82.4,0.49598,0.00029,12.48646]
[1776617764499,44.01,75473.54,82.4,0.49598,0.00029,12.48646]
[1776617764560,44.01,75477.46,82.4,0.49711,0.00029,12.48741]
[1776617765366,44.01,75477.46,82.4,0.49711,0.00029,12.48741]
[1776617765375,44.01,75483.69,82.4,0.49892,0.00029,12.48873]
[1776617765724,44.01,75483.69,82.4,0.49892,0.00029,12.48873]
[1776617766427,44.01,75483.69,82.4,0.49892,0.00029,12.48873]
[1776617766504,44.01,75486.55,82.4,0.49975,0.00029,12.48924]
[1776617770276,44.01,75484.06,82.4,0.49903,0.00029,12.4888]
[1776617771257,44.01,75489.07,82.4,0.50048,0.00029,12.48965]
[1776617771856,44.01,75489.07,82.4,0.50048,0.00029,12.48965]
[1776617773455,44.01,75489.74,82.4,0.50067,0.00029,12.48976]
[1776617773501,44.01,75490.4,82.4,0.50086,0.00029,12.48985]
[1776617773994,44.01,75490.4,82.4,0.50086,0.00029,12.48985]
[1776617774484,44.01,75490.4,82.4,0.50086,0.00029,12.48985]
[1776617775285,44.01,75495.33,82.4,0.50229,0.00029,12.49049]
[1776617776054,44.01,75495.33,82.4,0.50229,0.00029,12.49049]
[1776617776062,44.01,75495.33,82.4,0.50229,0.00029,12.49049]
[1776617776291,44.01,75495.37,82.4,0.5023,0.00029,12.4905]
[1776617778297,44.01,75495.37,82.4,0.5023,0.00029,12.4905]
[1776617778331,44.01,75495.37,82.4,0.5023,0.00029,12.4905]
[1776617778350,44.01,75495.37,82.4,0.5023,0.00029,12.4905]
[1776617778384,44.01,75495.37,82.4,0.5023,0.00029,12.4905]
[1776617778433,44.01,75495.37,82.4,0.5023,0.00029,12.4905]
[1776617779665,44.0,75495.88,82.4,0.50245,0.00029,12.49055]
[1776617779688,44.0,75500.56,82.4,0.5038,0.00029,12.491]
[1776617780975,44.0,75498.59,82.4,0.50323,0.00029,12.49083]
[1776617780983,44.0,75498.59,82.4,0.50323,0.00029,12.49083]
[1776617781081,44.0,75498.59,82.4,0.50323,0.00029,12.49083]
[1776617781152,44.0,75498.59,82.4,0.50323,0.00029,12.49083]
[1776617781327,43.99,75502.95,82.4,0.50449,0.00029,12.49117]
[1776617782256,43.99,75502.95,82.4,0.50449,0.00029,12.49117]
[1776617782269,43.99,75502.95,82.4,0.50449,0.00029,12.49117]
[1776617782334,43.99,75505.37,82.4,0.50519,0.00029,12.4913]
[1776617784066,43.99,75505.48,82.4,0.50523,0.00029,12.4913]
[1776617784641,43.99,75505.48,82.4,0.50523,0.00029,12.4913]
[1776617784681,43.99,75505.48,82.4,0.50523,0.00029,12.4913]
[1776617785356,43.98,75502.57,82.4,0.50438,0.00029,12.49114]
[1776617786364,43.98,75502.57,82.4,0.50438,0.00029,12.49114]
[1776617786388,43.98,75502.57,82.4,0.50438,0.00029,12.49114]
[1776617786396,43.98,75502.57,82.4,0.50438,0.00029,12.49114]
[1776617786811,43.98,75502.99,82.4,0.5045,0.00029,12.49117]
[1776617787369,43.98,75506.31,82.4,0.50547,0.00029,12.49134]
[1776617788376,43.98,75509.46,82.4,0.50638,0.00029,12.49144]
[1776617790992,43.99,75509.95,82.4,0.50652,0.00029,12.49145]
[1776617791009,43.99,75509.95,82.4,0.50652,0.00029,12.49145]
[1776617791033,43.99,75509.95,82.4,0.50652,0.00029,12.49145]
[1776617791139,43.99,75509.95,82.4,0.50652,0.00029,12.49145]
[1776617791506,43.99,75509.95,82.4,0.50652,0.00029,12.49145]
[1776617791580,43.99,75510.01,82.4,0.50654,0.00029,12.48454]
[1776617793516,43.99,75502.87,82.4,0.50447,0.00029,12.48425]
[1776617793767,43.99,75502.87,82.4,0.50447,0.00029,12.48425]
[1776617793784,43.99,75502.87,82.4,0.50447,0.00029,12.48425]
[1776617793829,43.99,75502.87,82.4,0.50447,0.00029,12.48425]
[1776617794285,43.99,75502.87,82.4,0.50447,0.00029,12.48425]
[1776617794419,43.99,75496.37,82.4,0.50258,0.00029,12.4837]
[1776617795038,43.99,75496.37,82.4,0.50258,0.00029,12.4837]
[1776617795427,43.99,75493.77,82.4,0.50183,0.00029,12.4834]
[1776617796567,43.99,75493.77,82.4,0.50183,0.00029,12.4834]
[1776617799213,43.98,75490.37,82.4,0.50084,0.00029,12.48294]
[1776617799943,43.98,75490.34,82.4,0.50084,0.00029,12.48293]
[1776617800817,43.98,75488.83,82.4,0.5004,0.00029,12.48271]
[1776617801315,43.98,75488.83,82.4,0.5004,0.00029,12.48271]
[1776617801481,43.98,75488.83,82.4,0.5004,0.00029,12.48271]
[1776617801483,43.98,75488.83,82.4,0.5004,0.00029,12.48271]
[1776617801485,43.98,75488.83,82.4,0.5004,0.00029,12.48271]
[1776617801559,43.98,75488.83,82.4,0.5004,0.00029,12.48271]
[1776617801619,43.98,75484.25,82.4,0.49907,0.00029,12.48192]
[1776617802147,43.98,75484.25,82.4,0.49907,0.00029,12.48192]
[1776617802307,43.98,75484.25,82.4,0.49907,0.00029,12.48192]
[1776617802383,43.98,75484.25,82.4,0.49907,0.00029,12.48192]
[1776617802431,43.98,75484.25,82.4,0.49907,0.00029,12.48192]
[1776617802520,43.98,75484.25,82.4,0.49907,0.00029,12.48192]
[1776617802531,43.98,75467.33,82.4,0.49417,0.00029,12.47782]
[1776617802909,43.98,75467.33,82.4,0.49417,0.00029,12.47782]
[1776617803483,43.98,75458.35,82.4,0.49156,0.00029,12.47488]
[1776617803900,43.98,75458.35,82.4,0.49156,0.00029,12.47488]
[1776617804587,43.98,75458.35,82.4,0.49156,0.00029,12.47488]
[1776617804649,43.98,75458.35,82.4,0.49156,0.00029,12.47488]
[1776617804770,43.98,75458.77,82.4,0.49168,0.00029,12.47503]
[1776617804781,43.98,75458.77,82.4,0.49168,0.00029,12.47503]
[1776617805449,43.98,75458.77,82.4,0.49168,0.00029,12.47503]
[1776617805545,43.98,75458.77,82.4,0.49168,0.00029,12.47503]
[1776617805587,43.98,75458.77,82.4,0.49168,0.00029,12.47503]
[1776617805647,43.98,75458.77,82.4,0.49168,0.00029,12.47503]
[1776617805696,43.98,75452.63,82.4,0.4899,0.00029,12.47273]
[1776617805902,43.98,75452.63,82.4,0.4899,0.00029,12.47273]
[1776617806135,43.98,75452.63,82.4,0.4899,0.00029,12.47273]
[1776617806437,43.98,75452.63,82.4,0.4899,0.00029,12.47273]
[1776617806443,43.98,75452.63,82.4,0.4899,0.00029,12.47273]
[1776617806507,43.99,75439.41,82.4,0.48607,0.00029,12.46694]
[1776617806816,43.99,75439.41,82.4,0.48607,0.00029,12.46694]
[1776617807621,43.99,75439.41,82.4,0.48607,0.00029,12.46694]
[1776617807628,43.99,75439.41,82.4,0.48607,0.00029,12.46694]
[1776617807680,43.99,75434.79,82.4,0.48474,0.00029,12.46464]
[1776617808521,43.99,75430.46,82.4,0.48348,0.00029,12.46237]
[1776617808780,43.99,75430.46,82.4,0.48348,0.00029,12.46237]
[1776617808835,43.99,75430.46,82.4,0.48348,0.00029,12.46237]
[1776617808848,43.99,75430.46,82.4,0.48348,0.00029,12.46237]
[1776617808968,43.99,75430.46,82.4,0.48348,0.00029,12.46237]
[1776617809528,44.0,75420.31,82.4,0.48054,0.00029,12.45655]
[1776617810482,44.0,75420.31,82.4,0.48054,0.00029,12.45655]
[1776617810486,44.0,75420.31,82.4,0.48054,0.00029,12.45655]
[1776617810492,44.0,75420.31,82.4,0.48054,0.00029,12.45655]
[1776617810495,44.0,75420.31,82.4,0.48054,0.00029,12.45655]
[1776617810496,44.0,75420.31,82.4,0.48054,0.00029,12.45655]
[1776617810634,44.0,75416.86,82.4,0.47954,0.00029,12.45441]
[1776617811289,44.0,75416.86,82.4,0.47954,0.00029,12.45441]
[1776617811542,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617811835,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617811893,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617812053,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617812202,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617812409,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617812431,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617812628,44.0,75411.57,82.4,0.47801,0.00029,12.45099]
[1776617812652,44.0,75395.03,82.4,0.47322,0.00029,12.4391]
[1776617813195,44.0,75395.03,82.4,0.47322,0.00029,12.4391]
[1776617813265,44.0,75395.03,82.4,0.47322,0.00029,12.4391]
[1776617813330,44.0,75395.03,82.4,0.47322,0.00029,12.4391]
[1776617813575,44.0,75395.03,82.4,0.47322,0.00029,12.4391]
[1776617813589,44.0,75395.03,82.4,0.47322,0.00029,12.4391]
[1776617813640,44.0,75390.15,82.4,0.47181,0.00029,12.43525]
[1776617814601,44.0,75390.15,82.4,0.47181,0.00029,12.43525]
[1776617814605,44.0,75381.02,82.4,0.46917,0.00029,12.42764]
[1776617814823,44.0,75381.02,82.4,0.46917,0.00029,12.42764]
[1776617815570,44.0,75376.83,82.4,0.46796,0.00029,12.42397]
[1776617816339,44.0,75376.83,82.4,0.46796,0.00029,12.42397]
[1776617816577,44.0,75380.45,82.4,0.46901,0.00029,12.42715]
[1776617817584,44.0,75388.34,82.4,0.47129,0.00029,12.4338]
[1776617820085,44.0,75390.22,82.4,0.47183,0.00029,12.43532]
[1776617820202,44.0,75390.22,82.4,0.47183,0.00029,12.43532]
[1776617820224,44.0,75390.22,82.4,0.47183,0.00029,12.43532]
[1776617820605,44.0,75392.95,82.4,0.47262,0.00029,12.43749]
[1776617820937,44.0,75392.95,82.4,0.47262,0.00029,12.43749]
[1776617821612,44.0,75401.4,82.4,0.47507,0.00029,12.4439]
[1776617821732,44.0,75401.4,82.4,0.47507,0.00029,12.4439]
[1776617821956,44.0,75401.4,82.4,0.47507,0.00029,12.4439]
[1776617822618,44.0,75393.93,82.4,0.47291,0.00029,12.43826]
[1776617823258,44.0,75393.93,82.4,0.47291,0.00029,12.43826]
[1776617823453,44.0,75393.93,82.4,0.47291,0.00029,12.43826]
[1776617823626,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824006,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824043,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824044,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824279,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824292,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824410,44.0,75387.1,82.4,0.47093,0.00029,12.43278]
[1776617824633,44.0,75374.76,82.4,0.46736,0.00029,12.42211]
[1776617824771,44.0,75374.76,82.4,0.46736,0.00029,12.42211]
[1776617824974,44.0,75374.76,82.4,0.46736,0.00029,12.42211]
[1776617825121,44.0,75374.76,82.4,0.46736,0.00029,12.42211]
[1776617825456,44.0,75374.76,82.4,0.46736,0.00029,12.42211]
[1776617825595,44.0,75374.76,82.4,0.46736,0.00029,12.42211]
[1776617825640,44.0,75360.37,82.4,0.4632,0.00029,12.40842]
[1776617826227,44.0,75360.37,82.4,0.4632,0.00029,12.40842]
[1776617826251,44.0,75360.37,82.4,0.4632,0.00029,12.40842]
[1776617826313,44.0,75360.37,82.4,0.4632,0.00029,12.40842]
[1776617826558,44.0,75360.37,82.4,0.4632,0.00029,12.40842]
[1776617826647,44.01,75370.25,82.4,0.46606,0.00029,12.41797]
[1776617827359,44.01,75370.25,82.4,0.46606,0.00029,12.41797]
[1776617827454,44.01,75370.25,82.4,0.46606,0.00029,12.41797]
[1776617829910,44.01,75372.23,82.4,0.46664,0.00029,12.41983]
[1776617830675,44.02,75369.02,82.4,0.46572,0.00029,12.41685]
[1776617831232,44.02,75369.02,82.4,0.46572,0.00029,12.41685]
[1776617831660,44.02,75369.02,82.4,0.46572,0.00029,12.41685]
[1776617831674,44.02,75369.02,82.4,0.46572,0.00029,12.41685]
[1776617831686,44.02,75376.09,82.4,0.46776,0.00029,12.42335]
[1776617832016,44.02,75376.09,82.4,0.46776,0.00029,12.42335]
[1776617832059,44.02,75376.09,82.4,0.46776,0.00029,12.42335]
[1776617832078,44.02,75376.09,82.4,0.46776,0.00029,12.42335]
[1776617832473,44.02,75376.09,82.4,0.46776,0.00029,12.42335]
[1776617832693,44.02,75388.48,82.4,0.47135,0.00029,12.43395]
[1776617833273,44.02,75388.48,82.4,0.47135,0.00029,12.43395]
[1776617833691,44.02,75388.48,82.4,0.47135,0.00029,12.43395]
[1776617833728,44.02,75388.48,82.4,0.47135,0.00029,12.43395]
[1776617833737,44.02,75388.48,82.4,0.47135,0.00029,12.43395]
[1776617833724,44.02,75402.51,82.4,0.47541,0.00029,12.44474]
[1776617834717,44.02,75410.68,82.4,0.47777,0.00029,12.45043]
[1776617835342,44.02,75410.68,82.4,0.47777,0.00029,12.45043]
[1776617835617,44.02,75410.68,82.4,0.47777,0.00029,12.45043]
[1776617835631,44.02,75410.68,82.4,0.47777,0.00029,12.45043]
[1776617835724,44.02,75406.19,82.4,0.47647,0.00029,12.44735]
[1776617836731,44.02,75400.96,82.4,0.47496,0.00029,12.44361]
[1776617837553,44.02,75400.96,82.4,0.47496,0.00029,12.44361]
[1776617837707,44.02,75400.96,82.4,0.47496,0.00029,12.44361]
[1776617837738,44.02,75393.59,82.4,0.47282,0.00029,12.43802]
[1776617837990,44.02,75393.59,82.4,0.47282,0.00029,12.43802]
[1776617838745,44.02,75381.95,82.4,0.46946,0.00029,12.4285]
[1776617839231,44.02,75381.95,82.4,0.46946,0.00029,12.4285]
[1776617840273,44.03,75381.95,82.4,0.46946,0.00029,12.4285]
[1776617840485,44.03,75381.95,82.4,0.46946,0.00029,12.4285]
[1776617840521,44.03,75372.87,82.4,0.46684,0.00029,12.42046]
[1776617841178,44.03,75372.87,82.4,0.46684,0.00029,12.42046]
[1776617841183,44.03,75372.87,82.4,0.46684,0.00029,12.42046]
[1776617841204,44.03,75372.87,82.4,0.46684,0.00029,12.42046]
[1776617841346,44.03,75372.87,82.4,0.46684,0.00029,12.42046]
[1776617841383,44.03,75367.32,82.4,0.46524,0.00029,12.41527]
[1776617841790,44.03,75362.49,82.4,0.46384,0.00029,12.4106]
[1776617845923,44.04,75362.77,82.4,0.46393,0.00029,12.4109]
[1776617845965,44.04,75362.77,82.4,0.46393,0.00029,12.4109]
[1776617846214,44.04,75362.77,82.4,0.46393,0.00029,12.4109]
[1776617846263,44.04,75372.02,82.4,0.46661,0.00029,12.41971]
[1776617846813,44.04,75377.8,82.4,0.46828,0.00029,12.42492]
[1776617848341,44.04,75377.8,82.4,0.46828,0.00029,12.42492]
[1776617848358,44.04,75377.8,82.4,0.46828,0.00029,12.42492]
[1776617848435,44.05,75384.3,82.4,0.47016,0.00029,12.43054]
[1776617849276,44.05,75384.3,82.4,0.47016,0.00029,12.43054]
[1776617849331,44.05,75384.3,82.4,0.47016,0.00029,12.43054]
[1776617849335,44.05,75384.3,82.4,0.47016,0.00029,12.43054]
[1776617849397,44.05,75384.3,82.4,0.47016,0.00029,12.43054]
[1776617849596,44.05,75384.3,82.4,0.47016,0.00029,12.43054]
[1776617849909,44.05,75385.71,82.4,0.47057,0.00029,12.43172]
[1776617850186,44.05,75385.71,82.4,0.47057,0.00029,12.43172]
[1776617850258,44.05,75397.38,82.4,0.47394,0.00029,12.44099]
[1776617851284,44.05,75397.38,82.4,0.47394,0.00029,12.44099]
[1776617851533,44.05,75397.38,82.4,0.47394,0.00029,12.44099]
[1776617851744,44.05,75403.31,82.4,0.47564,0.00029,12.43842]
[1776617852015,44.05,75403.31,82.4,0.47564,0.00029,12.43842]
[1776617852323,44.05,75403.31,82.4,0.47564,0.00029,12.43842]
[1776617852330,44.05,75399.73,82.4,0.4746,0.00029,12.43581]
[1776617856928,44.05,75398.05,82.4,0.47411,0.00029,12.43456]
[1776617856970,44.05,75394.09,82.4,0.47297,0.00029,12.43153]
[1776617857892,44.05,75388.95,82.4,0.47148,0.00029,12.42744]
[1776617858959,44.05,75388.95,82.4,0.47148,0.00029,12.42744]
[1776617859906,44.05,75393.15,82.4,0.4727,0.00029,12.43079]
[1776617860912,44.05,75395.94,82.4,0.4735,0.00029,12.43295]
[1776617864941,44.04,75393.28,82.4,0.47273,0.00029,12.43089]
[1776617868458,44.04,75391.92,82.4,0.47234,0.00029,12.42982]
[1776617868510,44.04,75391.92,82.4,0.47234,0.00029,12.42982]
[1776617870580,44.04,75390.95,82.4,0.47206,0.00029,12.42905]
[1776617870597,44.04,75390.95,82.4,0.47206,0.00029,12.42905]
[1776617870823,44.04,75389.32,82.4,0.47159,0.00029,12.42774]
[1776617871093,44.04,75389.32,82.4,0.47159,0.00029,12.42774]
[1776617871094,44.04,75393.83,82.4,0.47289,0.00029,12.43132]
[1776617872532,44.04,75400.43,82.4,0.4748,0.00029,12.43632]
[1776617873362,44.04,75400.43,82.4,0.4748,0.00029,12.43632]
[1776617873531,44.04,75400.43,82.4,0.4748,0.00029,12.43632]
[1776617875676,44.04,75401.6,82.4,0.47514,0.00029,12.43718]
[1776617879056,44.04,75399.51,82.4,0.47453,0.00029,12.43564]
[1776617880282,44.04,75400.24,82.4,0.47474,0.00029,12.43618]
[1776617880373,44.04,75400.24,82.4,0.47474,0.00029,12.43618]
[1776617880871,44.04,75400.78,82.4,0.4749,0.00029,12.43657]
[1776617881053,44.04,75410.24,82.4,0.47764,0.00029,12.44323]
[1776617882495,44.04,75410.24,82.4,0.47764,0.00029,12.44323]
[1776617882672,44.04,75410.24,82.4,0.47764,0.00029,12.44323]
[1776617882682,44.04,75413.21,82.4,0.4785,0.00029,12.44519]
[1776617885337,44.04,75415.4,82.4,0.47913,0.00029,12.44661]
[1776617885404,44.04,75415.4,82.4,0.47913,0.00029,12.44661]
[1776617886089,44.04,75421.81,82.4,0.48099,0.00029,12.45056]
[1776617887508,44.04,75421.81,82.4,0.48099,0.00029,12.45056]
[1776617887597,44.03,75425.63,82.4,0.48209,0.00029,12.45279]
[1776617889573,44.03,75430.09,82.4,0.48338,0.00029,12.45527]
[1776617895152,44.02,75432.7,82.4,0.48413,0.00029,12.45666]
[1776617896222,44.02,75435.76,82.4,0.48502,0.00029,12.45824]
[1776617898240,44.02,75438.03,82.4,0.48568,0.00029,12.45937]
[1776617902503,44.01,75441.93,82.4,0.4868,0.00029,12.46123]
[1776617904242,44.01,75444.1,82.4,0.48743,0.00029,12.46222]
[1776617904789,44.01,75444.1,82.4,0.48743,0.00029,12.46222]
[1776617904505,44.01,75448.88,82.4,0.48882,0.00029,12.4643]
[1776617905088,44.01,75448.88,82.4,0.48882,0.00029,12.4643]
[1776617905225,44.01,75441.16,82.4,0.48658,0.00029,12.46087]
[1776617907946,44.01,75439.5,82.4,0.4861,0.00029,12.46007]
[1776617910326,44.01,75439.77,82.4,0.48618,0.00029,12.46021]
[1776617914295,44.0,75443.37,82.4,0.48721,0.00029,12.45496]
[1776617915578,44.0,75443.37,82.4,0.48721,0.00029,12.45496]
[1776617915774,44.0,75446.43,82.4,0.48809,0.00029,12.45633]
[1776617916309,44.0,75449.78,82.4,0.48906,0.00029,12.45775]
[1776617921345,44.0,75451.65,82.4,0.4896,0.00029,12.45851]
[1776617923773,44.0,75451.58,82.4,0.48958,0.00029,12.45848]
[1776617928395,44.0,75454.39,82.4,0.4904,0.00029,12.45959]
[1776617931415,44.0,75450.7,82.4,0.48933,0.00029,12.45813]
[1776617933619,44.01,75449.73,82.4,0.48905,0.00029,12.45773]
[1776617933625,44.01,75449.73,82.4,0.48905,0.00029,12.45773]
[1776617933710,44.01,75449.7,82.4,0.48904,0.00029,12.45772]
[1776617935182,44.01,75451.23,82.4,0.48949,0.00029,12.45834]
[1776617935443,44.01,75457.1,82.4,0.49119,0.00029,12.4606]
[1776617937332,44.01,75458.74,82.4,0.49167,0.00029,12.46119]
[1776617937567,44.01,75458.74,82.4,0.49167,0.00029,12.46119]
[1776617941327,44.0,75458.6,82.4,0.49162,0.00029,12.46114]
[1776617941340,44.0,75458.6,82.4,0.49162,0.00029,12.46114]
[1776617941346,44.0,75458.6,82.4,0.49162,0.00029,12.46114]
[1776617942495,44.0,75461.87,82.4,0.49257,0.00029,12.46227]
[1776617943537,44.0,75461.87,82.4,0.49257,0.00029,12.46227]
[1776617943619,44.0,75461.87,82.4,0.49257,0.00029,12.46227]
[1776617943744,44.0,75461.87,82.4,0.49257,0.00029,12.46227]
[1776617943754,44.0,75461.87,82.4,0.49257,0.00029,12.46227]
[1776617943892,44.0,75463.22,82.4,0.49296,0.00029,12.46271]
[1776617944337,44.0,75463.22,82.4,0.49296,0.00029,12.46271]
[1776617944930,44.0,75463.94,82.4,0.49317,0.00029,12.46294]
[1776617946086,44.0,75463.84,82.4,0.49314,0.00029,12.46291]
[1776617947209,44.0,75464.28,82.4,0.49327,0.00029,12.46305]
[1776617952565,44.0,75466.47,82.4,0.49391,0.00029,12.46373]
[1776617954833,44.0,75466.47,82.4,0.49391,0.00029,12.46373]
[1776617955149,44.01,75466.79,82.4,0.494,0.00029,12.46383]
[1776617955586,44.01,75461.47,82.4,0.49246,0.00029,12.46213]
[1776617956500,44.01,75461.47,82.4,0.49246,0.00029,12.46213]
[1776617956593,44.01,75457.54,82.4,0.49132,0.00029,12.46076]
[1776617957600,44.01,75453.22,82.4,0.49007,0.00029,12.45913]
[1776617958008,44.01,75453.22,82.4,0.49007,0.00029,12.45913]
[1776617958014,44.01,75453.22,82.4,0.49007,0.00029,12.45913]
[1776617958331,44.01,75453.22,82.4,0.49007,0.00029,12.45913]
[1776617958607,44.01,75446.87,82.4,0.48822,0.00029,12.45652]
[1776617959340,44.01,75446.87,82.4,0.48822,0.00029,12.45652]
[1776617959416,44.01,75446.87,82.4,0.48822,0.00029,12.45652]
[1776617959749,44.01,75446.87,82.4,0.48822,0.00029,12.45652]
[1776617959772,44.01,75446.87,82.4,0.48822,0.00029,12.45652]
[1776617959856,44.01,75446.87,82.4,0.48822,0.00029,12.45652]
[1776617959869,44.01,75442.25,82.4,0.48688,0.00029,12.45445]
[1776617960852,44.01,75442.25,82.4,0.48688,0.00029,12.45445]
[1776617960881,44.01,75434.01,82.4,0.48449,0.00029,12.45041]
[1776617961637,44.01,75434.01,82.4,0.48449,0.00029,12.45041]
[1776617961824,44.01,75434.01,82.4,0.48449,0.00029,12.45041]
[1776617962465,44.01,75431.88,82.4,0.48388,0.00029,12.4493]
[1776617962497,44.01,75431.88,82.4,0.48388,0.00029,12.4493]
[1776617962518,44.01,75431.88,82.4,0.48388,0.00029,12.4493]
[1776617962538,44.01,75431.88,82.4,0.48388,0.00029,12.4493]
[1776617962635,44.01,75426.93,82.4,0.48244,0.00029,12.44659]
[1776617964862,44.01,75424.4,82.4,0.48171,0.00029,12.44514]
[1776617964870,44.01,75424.4,82.4,0.48171,0.00029,12.44514]
[1776617967299,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967350,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967361,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967415,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967423,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967426,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967523,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967535,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967600,44.02,75422.53,82.4,0.48117,0.00029,12.44405]
[1776617967670,44.02,75419.1,82.4,0.48018,0.00029,12.44198]
[1776617967901,44.02,75419.1,82.4,0.48018,0.00029,12.44198]
[1776617968709,44.02,75419.1,82.4,0.48018,0.00029,12.44198]
[1776617968763,44.02,75414.11,82.4,0.47873,0.00029,12.43883]
[1776617969075,44.02,75414.11,82.4,0.47873,0.00029,12.43883]
[1776617969427,44.02,75414.11,82.4,0.47873,0.00029,12.43883]
[1776617969699,44.02,75414.11,82.4,0.47873,0.00029,12.43883]
[1776617971288,44.02,75412.44,82.4,0.47825,0.00029,12.43774]
[1776617974366,44.02,75413.18,82.4,0.47845,0.00029,12.4313]
[1776617974372,44.02,75413.18,82.4,0.47845,0.00029,12.4313]
[1776617976397,44.02,75408.49,82.4,0.47709,0.00029,12.42816]
[1776617976761,44.02,75408.49,82.4,0.47709,0.00029,12.42816]
[1776617977637,44.02,75408.3,82.4,0.47703,0.00029,12.42803]
[1776617977641,44.02,75408.3,82.4,0.47703,0.00029,12.42803]
[1776617979644,44.02,75407.55,82.4,0.47681,0.00029,12.42751]
[1776617979877,44.02,75404.5,82.4,0.47593,0.00029,12.42537]
[1776617979916,44.02,75404.5,82.4,0.47593,0.00029,12.42537]
[1776617982627,44.02,75401.61,82.4,0.47509,0.00029,12.42329]
[1776617982641,44.02,75401.61,82.4,0.47509,0.00029,12.42329]
[1776617982645,44.02,75401.61,82.4,0.47509,0.00029,12.42329]
[1776617982702,44.02,75401.61,82.4,0.47509,0.00029,12.42329]
[1776617982777,44.02,75392.71,82.4,0.47251,0.00029,12.41654]
[1776617982987,44.02,75392.71,82.4,0.47251,0.00029,12.41654]
[1776617983031,44.02,75392.71,82.4,0.47251,0.00029,12.41654]
[1776617983123,44.02,75392.71,82.4,0.47251,0.00029,12.41654]
[1776617983129,44.02,75392.71,82.4,0.47251,0.00029,12.41654]
[1776617983784,44.02,75381.46,82.4,0.46925,0.00029,12.40725]
[1776617984477,44.02,75381.46,82.4,0.46925,0.00029,12.40725]
[1776617985087,44.02,75378.97,82.4,0.46853,0.00029,12.40509]
[1776617985157,44.02,75378.97,82.4,0.46853,0.00029,12.40509]
[1776617985496,44.02,75378.97,82.4,0.46853,0.00029,12.40509]
[1776617985798,44.02,75383.82,82.4,0.46994,0.00029,12.40927]
[1776617986599,44.02,75383.82,82.4,0.46994,0.00029,12.40927]
[1776617986621,44.02,75383.82,82.4,0.46994,0.00029,12.40927]
[1776617986649,44.02,75383.82,82.4,0.46994,0.00029,12.40927]
[1776617986805,44.02,75391.57,82.4,0.47218,0.00029,12.41563]
[1776617986936,44.02,75391.57,82.4,0.47218,0.00029,12.41563]
[1776617987753,44.02,75391.57,82.4,0.47218,0.00029,12.41563]
[1776617987821,44.02,75396.74,82.4,0.47368,0.00029,12.41966]
[1776617987947,44.02,75396.74,82.4,0.47368,0.00029,12.41966]
[1776617988357,44.02,75396.74,82.4,0.47368,0.00029,12.41966]
[1776617990915,44.02,75399.19,82.4,0.47439,0.00029,12.4215]
[1776617990965,44.02,75399.34,82.4,0.47443,0.00029,12.42162]
[1776617992035,44.02,75401.97,82.4,0.47519,0.00029,12.42355]
[1776617992459,44.02,75401.97,82.4,0.47519,0.00029,12.42355]
[1776617992848,44.02,75404.97,82.4,0.47606,0.00029,12.4257]
[1776617993856,44.02,75408.4,82.4,0.47706,0.00029,12.42809]
[1776617995188,44.02,75408.46,82.4,0.47708,0.00029,12.42813]
[1776617995870,44.02,75411.4,82.4,0.47793,0.00029,12.43012]
[1776617998518,44.02,75412.21,82.4,0.47816,0.00029,12.43066]
[1776618000907,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001503,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001508,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001577,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001600,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001706,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001888,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001907,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618001991,44.02,75416.87,82.4,0.47952,0.00029,12.43366]
[1776618002411,44.02,75416.87,82.4,0.47952,0.00029,12.43367]
[1776618002625,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003205,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003231,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003294,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003543,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003653,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003970,44.02,75408.43,82.4,0.47707,0.00029,12.42812]
[1776618003923,44.02,75389.52,82.4,0.47159,0.00029,12.41399]
[1776618004106,44.02,75389.52,82.4,0.47159,0.00029,12.41399]
[1776618004188,44.02,75389.52,82.4,0.47159,0.00029,12.41399]
[1776618004441,44.02,75389.52,82.4,0.47159,0.00029,12.41399]
[1776618004654,44.02,75389.52,82.4,0.47159,0.00029,12.41399]
[1776618004791,44.02,75389.52,82.4,0.47159,0.00029,12.41399]
[1776618004818,44.02,75344.09,82.4,0.45844,0.00029,12.37051]
[1776618005097,44.02,75344.09,82.4,0.45844,0.00029,12.37051]
[1776618005354,44.02,75344.09,82.4,0.45844,0.00029,12.37051]
[1776618005525,44.02,75344.09,82.4,0.45844,0.00029,12.37051]
[1776618005855,44.02,75344.09,82.4,0.45844,0.00029,12.37051]
[1776618005913,44.02,75311.81,82.4,0.44912,0.00029,12.33147]
[1776618006121,44.02,75313.61,82.4,0.44964,0.00029,12.33384]
[1776618007508,44.02,75313.61,82.4,0.44964,0.00029,12.33384]
[1776618007759,44.02,75313.61,82.4,0.44964,0.00029,12.33384]
[1776618007773,44.07,75325.24,82.4,0.45305,0.00029,12.34874]
[1776618008189,44.07,75325.24,82.4,0.45305,0.00029,12.34874]
[1776618008380,44.07,75325.24,82.4,0.45305,0.00029,12.34874]
[1776618008388,44.07,75325.24,82.4,0.45305,0.00029,12.34874]
[1776618008471,44.07,75334.92,82.4,0.45585,0.00029,12.3603]
[1776618009384,44.07,75334.92,82.4,0.45585,0.00029,12.3603]
[1776618009482,44.08,75339.5,82.4,0.45717,0.00029,12.36557]
[1776618010124,44.08,75342.85,82.4,0.45814,0.00029,12.36933]
[1776618010985,44.08,75342.85,82.4,0.45814,0.00029,12.36933]
[1776618011256,44.08,75342.85,82.4,0.45814,0.00029,12.36933]
[1776618011262,44.08,75342.85,82.4,0.45814,0.00029,12.36933]
[1776618011529,44.08,75342.85,82.4,0.45814,0.00029,12.36933]
[1776618011631,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012399,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012412,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012427,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012473,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012669,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012741,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012900,44.08,75350.99,82.4,0.46049,0.00029,12.37816]
[1776618012920,44.08,75361.02,82.4,0.46339,0.00029,12.38844]
[1776618013157,44.08,75361.02,82.4,0.46339,0.00029,12.38844]
[1776618013465,44.08,75361.02,82.4,0.46339,0.00029,12.38844]
[1776618013568,44.08,75361.02,82.4,0.46339,0.00029,12.38844]
[1776618013745,44.08,75361.02,82.4,0.46339,0.00029,12.38844]
[1776618013898,44.08,75361.02,82.4,0.46339,0.00029,12.38844]
[1776618013761,44.08,75318.05,82.4,0.45099,0.00029,12.33982]
[1776618014548,44.08,75318.05,82.4,0.45099,0.00029,12.33982]
[1776618014721,44.08,75318.05,82.4,0.45099,0.00029,12.33982]
[1776618014790,44.08,75298.32,82.4,0.44532,0.00029,12.31355]
[1776618015032,44.08,75298.32,82.4,0.44532,0.00029,12.31355]
[1776618015151,44.08,75298.32,82.4,0.44532,0.00029,12.31355]
[1776618015730,44.08,75298.32,82.4,0.44532,0.00029,12.31355]
[1776618015750,44.09,75293.7,82.4,0.44399,0.00029,12.30706]
[1776618016821,44.09,75293.7,82.4,0.44399,0.00029,12.30706]
[1776618017258,44.09,75292.41,82.4,0.44363,0.00029,12.30525]
[1776618017263,44.09,75292.41,82.4,0.44363,0.00029,12.30525]
[1776618017449,44.09,75292.41,82.4,0.44363,0.00029,12.30525]
[1776618018421,44.1,75292.41,82.4,0.44364,0.00029,12.30528]
[1776618018870,44.1,75292.41,82.4,0.44364,0.00029,12.30528]
[1776618019754,44.1,75291.67,82.4,0.44343,0.00029,12.30425]
[1776618019787,44.1,75291.67,82.4,0.44343,0.00029,12.30425]
[1776618019813,44.1,75291.67,82.4,0.44343,0.00029,12.30425]
[1776618019857,44.1,75291.67,82.4,0.44343,0.00029,12.30425]
[1776618019987,44.1,75291.67,82.4,0.44343,0.00029,12.30425]
[1776618019914,44.1,75292.95,82.4,0.4438,0.00029,12.30607]
[1776618020084,44.1,75292.95,82.4,0.4438,0.00029,12.30607]
[1776618020164,44.1,75292.95,82.4,0.4438,0.00029,12.30607]
[1776618020376,44.1,75292.95,82.4,0.4438,0.00029,12.30607]
[1776618020635,44.1,75292.95,82.4,0.4438,0.00029,12.30607]
[1776618020872,44.1,75292.95,82.4,0.4438,0.00029,12.30607]
[1776618020901,44.1,75304.29,82.4,0.44706,0.00029,12.32187]
[1776618021849,44.1,75304.29,82.4,0.44706,0.00029,12.32187]
[1776618021909,44.1,75304.29,82.4,0.44706,0.00029,12.32187]
[1776618021903,44.11,75339.83,82.4,0.4573,0.00029,12.36606]
[1776618022058,44.11,75339.83,82.4,0.4573,0.00029,12.36606]
[1776618022761,44.11,75339.83,82.4,0.4573,0.00029,12.36606]
[1776618023172,44.11,75344.7,82.4,0.45871,0.00029,12.37149]
[1776618024619,44.11,75344.7,82.4,0.45871,0.00029,12.37149]
[1776618025785,44.11,75341.46,82.4,0.45778,0.00029,12.36791]
[1776618026214,44.11,75341.46,82.4,0.45778,0.00029,12.36791]
[1776618026313,44.11,75333.31,82.4,0.45543,0.00029,12.35859]
[1776618027865,44.11,75333.31,82.4,0.45543,0.00029,12.35859]
[1776618027946,44.11,75336.85,82.4,0.45645,0.00029,12.36269]
[1776618029547,44.11,75337.96,82.4,0.45677,0.00029,12.36396]
[1776618029604,44.11,75337.96,82.4,0.45677,0.00029,12.36396]
[1776618029629,44.11,75337.96,82.4,0.45677,0.00029,12.36396]
[1776618030007,44.11,75339.19,82.4,0.45712,0.00029,12.36535]
[1776618030677,44.11,75334.5,82.4,0.45577,0.00029,12.35997]
[1776618031903,44.11,75334.5,82.4,0.45577,0.00029,12.35997]
[1776618035257,44.11,75330.89,82.4,0.4547,0.00029,12.34876]
[1776618037403,44.11,75330.82,82.4,0.45468,0.00029,12.34867]
[1776618037471,44.11,75331.4,82.4,0.45485,0.00029,12.34936]
[1776618038303,44.11,75331.4,82.4,0.45485,0.00029,12.34936]
[1776618038341,44.11,75335.6,82.4,0.45606,0.00029,12.35427]
[1776618040292,44.11,75328.89,82.4,0.45412,0.00029,12.34637]
[1776618041002,44.11,75328.89,82.4,0.45412,0.00029,12.34637]
[1776618041758,44.11,75328.89,82.4,0.45412,0.00029,12.34637]
[1776618043472,44.1,75329.66,82.4,0.45433,0.00029,12.34724]
[1776618044872,44.09,75328.66,82.4,0.45404,0.00029,12.34603]
[1776618045386,44.09,75329.85,82.4,0.45437,0.00029,12.34742]
[1776618045406,44.09,75329.85,82.4,0.45437,0.00029,12.34742]
[1776618045427,44.09,75329.85,82.4,0.45437,0.00029,12.34742]
[1776618045677,44.09,75329.85,82.4,0.45437,0.00029,12.34742]
[1776618045829,44.09,75329.85,82.4,0.45437,0.00029,12.34742]
[1776618046282,44.09,75327.78,82.4,0.45377,0.00029,12.34493]
[1776618046313,44.09,75327.78,82.4,0.45377,0.00029,12.34493]
[1776618046451,44.09,75327.78,82.4,0.45377,0.00029,12.34493]
[1776618046509,44.08,75292.08,82.4,0.44348,0.00029,12.29771]
[1776618047782,44.08,75292.08,82.4,0.44348,0.00029,12.29771]
[1776618047814,44.08,75292.08,82.4,0.44348,0.00029,12.29771]
[1776618047869,44.08,75301.36,82.4,0.44616,0.00029,12.31077]
[1776618048867,44.08,75301.36,82.4,0.44616,0.00029,12.31077]
[1776618049522,44.08,75301.46,82.4,0.44618,0.00029,12.31091]
[1776618049672,44.08,75301.46,82.4,0.44618,0.00029,12.31091]
[1776618049707,44.08,75301.46,82.4,0.44618,0.00029,12.31091]
[1776618050007,44.08,75301.46,82.4,0.44618,0.00029,12.31091]
[1776618050011,44.08,75301.46,82.4,0.44618,0.00029,12.31091]
[1776618050041,44.08,75301.46,82.4,0.44618,0.00029,12.31091]
[1776618050268,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050392,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050399,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050450,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050661,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050773,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050829,44.08,75302.58,82.4,0.44651,0.00029,12.31245]
[1776618050870,44.08,75313.79,82.4,0.44974,0.00029,12.3274]
[1776618051449,44.08,75313.79,82.4,0.44974,0.00029,12.3274]
[1776618051488,44.08,75313.79,82.4,0.44974,0.00029,12.3274]
[1776618051645,44.08,75313.79,82.4,0.44974,0.00029,12.3274]
[1776618051661,44.08,75301.42,82.4,0.44617,0.00029,12.31085]
[1776618052407,44.08,75301.42,82.4,0.44617,0.00029,12.31085]
[1776618052771,44.08,75301.42,82.4,0.44617,0.00029,12.31085]
[1776618052802,44.09,75288.75,82.4,0.44253,0.00029,12.29292]
[1776618054020,44.09,75288.75,82.4,0.44253,0.00029,12.29292]
[1776618054233,44.09,75289.01,82.4,0.44261,0.00029,12.2933]
[1776618054247,44.09,75289.01,82.4,0.44261,0.00029,12.2933]
[1776618055736,44.09,75290.52,82.4,0.44305,0.00029,12.29551]
[1776618057003,44.09,75291.47,82.4,0.44332,0.00029,12.29689]
[1776618057639,44.09,75292.22,82.4,0.44354,0.00029,12.29797]
[1776618057818,44.09,75292.22,82.4,0.44354,0.00029,12.29797]
[1776618057841,44.1,75295.1,82.4,0.44437,0.00029,12.3021]
[1776618059608,44.1,75295.31,82.4,0.44443,0.00029,12.3024]
[1776618059823,44.1,75295.31,82.4,0.44443,0.00029,12.3024]
[1776618060628,44.1,75288.26,82.4,0.44241,0.00029,12.2923]
[1776618062176,44.11,75287.17,82.4,0.4421,0.00029,12.29073]
[1776618062327,44.11,75287.17,82.4,0.4421,0.00029,12.29073]
[1776618062374,44.11,75287.17,82.4,0.4421,0.00029,12.29073]
[1776618062623,44.11,75287.17,82.4,0.4421,0.00029,12.29073]
[1776618062696,44.11,75290.67,82.4,0.44311,0.00029,12.29582]
[1776618063469,44.11,75286.35,82.4,0.44187,0.00029,12.28954]
[1776618064198,44.11,75286.35,82.4,0.44187,0.00029,12.28954]
[1776618066063,44.11,75285.81,82.4,0.44172,0.00029,12.28877]
[1776618066491,44.11,75288.72,82.4,0.44256,0.00029,12.29304]
[1776618068539,44.11,75290.41,82.4,0.44305,0.00029,12.2955]
[1776618069781,44.12,75291.71,82.4,0.44343,0.00029,12.29739]
[1776618069786,44.12,75291.71,82.4,0.44343,0.00029,12.29739]
[1776618069793,44.12,75291.71,82.4,0.44343,0.00029,12.29739]
[1776618069865,44.12,75291.71,82.4,0.44343,0.00029,12.29739]
[1776618070524,44.12,75291.51,82.4,0.44337,0.00029,12.29713]
[1776618070626,44.12,75295.58,82.4,0.44454,0.00029,12.30293]
[1776618071677,44.12,75295.58,82.4,0.44454,0.00029,12.30293]
[1776618072560,44.12,75297.29,82.4,0.44504,0.00029,12.30534]
[1776618072571,44.12,75297.29,82.4,0.44504,0.00029,12.30534]
[1776618073544,44.12,75307.45,82.4,0.44796,0.00029,12.31925]
[1776618078468,44.12,75305.19,82.4,0.44731,0.00029,12.31621]
[1776618083468,44.12,75305.81,82.4,0.44749,0.00029,12.31704]
[1776618083473,44.12,75305.81,82.4,0.44749,0.00029,12.31704]
[1776618083740,44.12,75305.81,82.4,0.44749,0.00029,12.31704]
[1776618083837,44.12,75311.66,82.4,0.44917,0.00029,12.32481]
[1776618084189,44.12,75311.66,82.4,0.44917,0.00029,12.32481]
[1776618084623,44.12,75322.06,82.4,0.45217,0.00029,12.33808]
[1776618086407,44.12,75322.46,82.4,0.45228,0.00029,12.33857]
[1776618086413,44.12,75322.46,82.4,0.45228,0.00029,12.33857]
[1776618087160,44.12,75323.13,82.4,0.45247,0.00029,12.3394]
[1776618091494,44.11,75323.24,82.4,0.4525,0.00029,12.33951]
[1776618091673,44.11,75321.15,82.4,0.45186,0.00029,12.32993]
[1776618092680,44.11,75317.81,82.4,0.4509,0.00029,12.32571]
[1776618094482,44.11,75317.77,82.4,0.45089,0.00029,12.32566]
[1776618099731,44.1,75317.85,82.4,0.4509,0.00029,12.32573]
[1776618100270,44.1,75317.85,82.4,0.4509,0.00029,12.32573]
[1776618100409,44.1,75317.85,82.4,0.4509,0.00029,12.32573]
[1776618100737,44.1,75324.65,82.4,0.45286,0.00029,12.33422]
[1776618101329,44.1,75324.65,82.4,0.45286,0.00029,12.33422]
[1776618101369,44.1,75324.65,82.4,0.45286,0.00029,12.33422]
[1776618104766,44.1,75318.68,82.4,0.45113,0.00029,12.32676]
[1776618110305,44.1,75317.84,82.4,0.45089,0.00029,12.32567]
[1776618110808,44.09,75321.36,82.4,0.4519,0.00029,12.33009]
[1776618113052,44.09,75323.17,82.4,0.45242,0.00029,12.33234]
[1776618113829,44.09,75320.03,82.4,0.45151,0.00029,12.32842]
[1776618117189,44.09,75319.79,82.4,0.45144,0.00029,12.3281]
[1776618117195,44.09,75319.79,82.4,0.45144,0.00029,12.3281]
[1776618117310,44.09,75319.79,82.4,0.45144,0.00029,12.3281]
[1776618117422,44.09,75319.79,82.4,0.45144,0.00029,12.3281]
[1776618117878,44.09,75305.65,82.4,0.44737,0.00029,12.30967]
[1776618118882,44.09,75300.91,82.4,0.446,0.00029,12.3032]
[1776618120857,44.09,75301.19,82.4,0.44608,0.00029,12.30359]
[1776618120931,44.09,75301.19,82.4,0.44608,0.00029,12.30359]
[1776618121267,44.09,75302.29,82.4,0.4464,0.00029,12.3051]
[1776618121905,44.09,75313.17,82.4,0.44954,0.00029,12.31964]
[1776618123363,44.09,75314.32,82.4,0.44987,0.00029,12.32113]
[1776618123919,44.09,75318.91,82.4,0.45119,0.00029,12.327]
[1776618124133,44.09,75318.91,82.4,0.45119,0.00029,12.327]
[1776618124927,44.09,75325.1,82.4,0.45297,0.00029,12.33471]
[1776618125609,44.09,75325.1,82.4,0.45297,0.00029,12.33471]
[1776618125934,44.09,75329.76,82.4,0.45432,0.00029,12.34034]
[1776618130968,44.08,75331.43,82.4,0.45479,0.00029,12.3423]
[1776618131976,44.08,75325.9,82.4,0.45319,0.00029,12.33565]
[1776618134213,44.08,75324.99,82.4,0.45293,0.00029,12.33453]
[1776618134285,44.08,75324.99,82.4,0.45293,0.00029,12.33453]
[1776618134997,44.08,75321.37,82.4,0.45188,0.00029,12.33004]
[1776618138404,44.07,75318.79,82.4,0.45113,0.00029,12.32678]
[1776618144060,44.07,75320.39,82.4,0.45159,0.00029,12.32877]
[1776618151109,44.06,75321.17,82.4,0.45178,0.00029,12.32274]
[1776618152445,44.06,75321.19,82.4,0.45178,0.00029,12.32276]
[1776618152453,44.06,75321.19,82.4,0.45178,0.00029,12.32276]
[1776618158732,44.06,75323.48,82.4,0.45244,0.00029,12.3256]
[1776618161951,44.06,75323.89,82.4,0.45256,0.00029,12.32611]
[1776618161990,44.06,75323.89,82.4,0.45256,0.00029,12.32611]
[1776618162186,44.06,75330.2,82.4,0.45438,0.00029,12.33377]
[1776618164455,44.06,75331.49,82.4,0.45475,0.00029,12.33531]
[1776618166938,44.06,75330.38,82.4,0.45443,0.00029,12.33399]
[1776618174271,44.06,75331.52,82.4,0.45477,0.00029,12.33536]
[1776618177292,44.06,75326.84,82.4,0.45341,0.00029,12.32974]
[1776618178348,44.06,75326.84,82.4,0.45341,0.00029,12.32974]
[1776618178388,44.06,75330.05,82.4,0.45434,0.00029,12.33361]
[1776618180986,44.06,75331.22,82.4,0.45468,0.00029,12.335]
[1776618180992,44.06,75331.22,82.4,0.45468,0.00029,12.335]
[1776618181014,44.06,75331.22,82.4,0.45468,0.00029,12.335]
[1776618181200,44.06,75331.25,82.4,0.45469,0.00029,12.33504]
[1776618181310,44.06,75331.25,82.4,0.45469,0.00029,12.33504]
[1776618181324,44.06,75340.45,82.4,0.45735,0.00029,12.34569]
[1776618184589,44.07,75340.88,82.4,0.45748,0.00029,12.34618]
[1776618184637,44.07,75340.88,82.4,0.45748,0.00029,12.34618]
[1776618185351,44.07,75346.09,82.4,0.45899,0.00029,12.35197]
[1776618187366,44.07,75349.59,82.4,0.46,0.00029,12.35575]
[1776618189065,44.08,75342.79,82.4,0.45805,0.00029,12.34838]
[1776618189585,44.08,75342.79,82.4,0.45805,0.00029,12.34838]
[1776618189601,44.08,75354.07,82.4,0.46131,0.00029,12.36051]
[1776618190387,44.08,75357.54,82.4,0.46231,0.00029,12.36408]
[1776618191767,44.08,75357.54,82.4,0.46231,0.00029,12.36408]
[1776618191861,44.08,75358.62,82.4,0.46262,0.00029,12.36516]
[1776618192581,44.08,75358.62,82.4,0.46262,0.00029,12.36516]
[1776618192774,44.08,75358.62,82.4,0.46262,0.00029,12.36516]
[1776618192831,44.08,75358.62,82.4,0.46262,0.00029,12.36516]
[1776618192867,44.08,75358.62,82.4,0.46262,0.00029,12.36516]
[1776618193104,44.08,75358.62,82.4,0.46262,0.00029,12.36516]
[1776618193574,44.08,75360.75,82.4,0.46324,0.00029,12.36729]
[1776618194075,44.08,75360.75,82.4,0.46324,0.00029,12.36729]
[1776618194091,44.08,75360.75,82.4,0.46324,0.00029,12.36729]
[1776618193676,44.08,75369.9,82.4,0.46589,0.00029,12.37613]
[1776618194418,44.08,75368.85,82.4,0.46558,0.00029,12.37515]
[1776618196231,44.08,75368.78,82.4,0.46556,0.00029,12.37508]
[1776618196790,44.08,75368.78,82.4,0.46556,0.00029,12.37508]
[1776618196791,44.08,75368.78,82.4,0.46556,0.00029,12.37508]
[1776618196796,44.08,75368.78,82.4,0.46556,0.00029,12.37508]
[1776618196892,44.08,75375.11,82.4,0.4674,0.00029,12.38093]
[1776618198136,44.08,75372.31,82.4,0.46659,0.00029,12.37837]
[1776618199226,44.08,75371.86,82.4,0.46646,0.00029,12.37796]
[1776618199248,44.08,75371.86,82.4,0.46646,0.00029,12.37796]
[1776618201219,44.08,75372.15,82.4,0.46654,0.00029,12.37823]
[1776618201227,44.08,75372.15,82.4,0.46654,0.00029,12.37823]
[1776618201363,44.08,75372.15,82.4,0.46654,0.00029,12.37823]
[1776618201468,44.08,75377.7,82.4,0.46815,0.00029,12.38324]
[1776618202565,44.08,75377.7,82.4,0.46815,0.00029,12.38324]
[1776618202624,44.08,75383.39,82.4,0.4698,0.00029,12.38818]
[1776618203803,44.08,75383.39,82.4,0.4698,0.00029,12.38818]
[1776618203807,44.08,75383.39,82.4,0.4698,0.00029,12.38818]
[1776618203812,44.08,75383.39,82.4,0.4698,0.00029,12.38818]
[1776618204178,44.08,75383.39,82.4,0.4698,0.00029,12.38818]
[1776618203883,44.08,75393.26,82.4,0.47266,0.00029,12.39623]
[1776618204183,44.08,75393.26,82.4,0.47266,0.00029,12.39623]
[1776618204200,44.08,75393.26,82.4,0.47266,0.00029,12.39623]
[1776618204641,44.08,75393.26,82.4,0.47266,0.00029,12.39623]
[1776618204892,44.08,75393.26,82.4,0.47266,0.00029,12.39623]
[1776618205126,44.08,75393.26,82.4,0.47266,0.00029,12.39623]
[1776618204994,44.08,75408.49,82.4,0.47708,0.00029,12.40741]
[1776618206167,44.08,75413.12,82.4,0.47842,0.00029,12.4105]
[1776618206536,44.08,75413.12,82.4,0.47842,0.00029,12.4105]
[1776618206829,44.08,75413.12,82.4,0.47842,0.00029,12.4105]
[1776618209368,44.08,75413.28,82.4,0.47846,0.00029,12.4106]
[1776618209414,44.08,75413.28,82.4,0.47846,0.00029,12.4106]
[1776618209473,44.08,75413.28,82.4,0.47846,0.00029,12.4106]
[1776618210532,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618211652,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618211685,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618211761,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618211783,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618211906,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618212182,44.07,75405.33,82.4,0.47616,0.00029,12.40521]
[1776618212137,44.07,75392.3,82.4,0.47236,0.00029,12.38851]
[1776618212258,44.07,75392.3,82.4,0.47236,0.00029,12.38851]
[1776618212992,44.07,75392.3,82.4,0.47236,0.00029,12.38851]
[1776618213046,44.08,75380.37,82.4,0.4689,0.00029,12.37862]
[1776618213878,44.08,75380.37,82.4,0.4689,0.00029,12.37862]
[1776618215486,44.08,75379.99,82.4,0.46879,0.00029,12.37829]
[1776618216588,44.08,75380.6,82.4,0.46897,0.00029,12.37882]
[1776618217454,44.08,75381.6,82.4,0.46926,0.00029,12.37968]
[1776618217819,44.08,75381.6,82.4,0.46926,0.00029,12.37968]
[1776618218590,44.08,75389.06,82.4,0.47142,0.00029,12.38592]
[1776618221138,44.08,75387.75,82.4,0.47104,0.00029,12.38485]
[1776618222197,44.08,75386.9,82.4,0.47079,0.00029,12.38415]
[1776618228897,44.08,75388.43,82.4,0.47124,0.00029,12.38541]
[1776618228898,44.08,75388.43,82.4,0.47124,0.00029,12.38541]
[1776618229793,44.08,75392.99,82.4,0.47256,0.00029,12.38906]
[1776618231681,44.08,75396.24,82.4,0.4735,0.00029,12.39158]
[1776618233977,44.08,75395.73,82.4,0.47335,0.00029,12.39119]
[1776618234702,44.08,75384.27,82.4,0.47003,0.00029,12.38196]
[1776618237690,44.08,75383.47,82.4,0.4698,0.00029,12.38128]
[1776618237742,44.08,75383.47,82.4,0.4698,0.00029,12.38128]
[1776618237934,44.08,75383.69,82.4,0.46986,0.00029,12.38147]
[1776618238935,44.08,75383.69,82.4,0.46986,0.00029,12.38147]
[1776618239138,44.08,75373.83,82.4,0.467,0.00029,12.3728]
[1776618243853,44.08,75372.77,82.4,0.4667,0.00029,12.37184]
[1776618243901,44.08,75372.77,82.4,0.4667,0.00029,12.37184]
[1776618243945,44.08,75372.77,82.4,0.4667,0.00029,12.37184]
[1776618244052,44.08,75372.77,82.4,0.4667,0.00029,12.37184]
[1776618244115,44.08,75372.77,82.4,0.4667,0.00029,12.37184]
[1776618244535,44.08,75373.47,82.4,0.4669,0.00029,12.37249]
[1776618244779,44.08,75360.63,82.4,0.46318,0.00029,12.36022]
[1776618246090,44.08,75360.63,82.4,0.46318,0.00029,12.36022]
[1776618246148,44.09,75357.63,82.4,0.46232,0.00029,12.35722]
[1776618246354,44.09,75357.63,82.4,0.46232,0.00029,12.35722]
[1776618246586,44.09,75357.63,82.4,0.46232,0.00029,12.35722]
[1776618246731,44.09,75357.63,82.4,0.46232,0.00029,12.35722]
[1776618246773,44.09,75357.63,82.4,0.46232,0.00029,12.35722]
[1776618246793,44.09,75350.25,82.4,0.46018,0.00029,12.34955]
[1776618247417,44.09,75350.25,82.4,0.46018,0.00029,12.34955]
[1776618247469,44.09,75350.25,82.4,0.46018,0.00029,12.34955]
[1776618247483,44.09,75350.25,82.4,0.46018,0.00029,12.34955]
[1776618247648,44.09,75350.25,82.4,0.46018,0.00029,12.34955]
[1776618247875,44.09,75350.25,82.4,0.46018,0.00029,12.34955]
[1776618247881,44.09,75338.75,82.4,0.45686,0.00029,12.33689]
[1776618248808,44.09,75335.31,82.4,0.45587,0.00029,12.33294]
[1776618249517,44.09,75335.31,82.4,0.45587,0.00029,12.33294]
[1776618249886,44.09,75335.31,82.4,0.45587,0.00029,12.33294]
[1776618250822,44.09,75341.07,82.4,0.45753,0.00029,12.33952]
[1776618251232,44.09,75341.07,82.4,0.45753,0.00029,12.33952]
[1776618251830,44.09,75343.92,82.4,0.45836,0.00029,12.3427]
[1776618256642,44.1,75345.31,82.4,0.45877,0.00029,12.34424]
[1776618260896,44.11,75341.83,82.4,0.45777,0.00029,12.34044]
[1776618261764,44.11,75341.83,82.4,0.45777,0.00029,12.34044]
[1776618263719,44.12,75341.4,82.4,0.45766,0.00029,12.33999]
[1776618263774,44.12,75341.4,82.4,0.45766,0.00029,12.33999]
[1776618263781,44.12,75341.4,82.4,0.45766,0.00029,12.33999]
[1776618263794,44.12,75341.4,82.4,0.45766,0.00029,12.33999]
[1776618263917,44.13,75338.1,82.4,0.45672,0.00029,12.3363]
[1776618265486,44.13,75335.6,82.4,0.456,0.00029,12.33344]
[1776618266236,44.13,75335.6,82.4,0.456,0.00029,12.33344]
[1776618270434,44.13,75336.46,82.4,0.45625,0.00029,12.33444]
[1776618271835,44.13,75334.17,82.4,0.45559,0.00029,12.33178]
[1776618271865,44.13,75334.17,82.4,0.45559,0.00029,12.33178]
[1776618273165,44.13,75332.34,82.4,0.45503,0.00029,12.32265]
[1776618273903,44.13,75329.96,82.4,0.45434,0.00029,12.31983]
[1776618274395,44.13,75329.0,82.4,0.45406,0.00029,12.31868]
[1776618275072,44.13,75329.0,82.4,0.45406,0.00029,12.31868]
[1776618275313,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618275327,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618275444,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618275541,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618275651,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618275769,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618275872,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276035,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276066,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276169,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276205,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276221,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276260,44.13,75328.48,82.4,0.45391,0.00029,12.31805]
[1776618276223,44.13,75316.82,82.4,0.45054,0.00029,12.30358]
[1776618277017,44.13,75311.51,82.4,0.44901,0.00029,12.2967]
[1776618278185,44.13,75311.51,82.4,0.44901,0.00029,12.2967]
[1776618278201,44.13,75311.51,82.4,0.44901,0.00029,12.2967]
[1776618278214,44.13,75311.51,82.4,0.44901,0.00029,12.2967]
[1776618278029,44.13,75304.1,82.4,0.44687,0.00029,12.2868]
[1776618278727,44.13,75304.1,82.4,0.44687,0.00029,12.2868]
[1776618278793,44.13,75304.1,82.4,0.44687,0.00029,12.2868]
[1776618279036,44.13,75292.16,82.4,0.44343,0.00029,12.27011]
[1776618279519,44.13,75292.16,82.4,0.44343,0.00029,12.27011]
[1776618280136,44.13,75292.16,82.4,0.44343,0.00029,12.27011]
[1776618280177,44.13,75286.34,82.4,0.44176,0.00029,12.26165]
[1776618280341,44.13,75286.34,82.4,0.44176,0.00029,12.26165]
[1776618280432,44.13,75286.34,82.4,0.44176,0.00029,12.26165]
[1776618280571,44.13,75286.34,82.4,0.44176,0.00029,12.26165]
[1776618281071,44.13,75266.56,82.4,0.43607,0.00029,12.23129]
[1776618281299,44.13,75266.56,82.4,0.43607,0.00029,12.23129]
[1776618281692,44.13,75266.56,82.4,0.43607,0.00029,12.23129]
[1776618281845,44.13,75266.56,82.4,0.43607,0.00029,12.23129]
[1776618282119,44.13,75266.56,82.4,0.43607,0.00029,12.23129]
[1776618282220,44.13,75255.32,82.4,0.43285,0.00029,12.21292]
[1776618282814,44.13,75255.32,82.4,0.43285,0.00029,12.21292]
[1776618282831,44.13,75255.32,82.4,0.43285,0.00029,12.21292]
[1776618282895,44.13,75255.32,82.4,0.43285,0.00029,12.21292]
[1776618282904,44.13,75255.32,82.4,0.43285,0.00029,12.21292]
[1776618283002,44.13,75255.32,82.4,0.43285,0.00029,12.21292]
[1776618283181,44.13,75250.82,82.4,0.43155,0.00029,12.20532]
[1776618283944,44.13,75250.82,82.4,0.43155,0.00029,12.20532]
[1776618284825,44.13,75252.52,82.4,0.43204,0.00029,12.20818]
[1776618284851,44.13,75252.52,82.4,0.43204,0.00029,12.20818]
[1776618285332,44.13,75252.17,82.4,0.43193,0.00029,12.20757]
[1776618285340,44.13,75252.17,82.4,0.43193,0.00029,12.20757]
[1776618286086,44.13,75249.19,82.4,0.43107,0.00029,12.20249]
[1776618288158,44.12,75249.12,82.4,0.43105,0.00029,12.20235]
[1776618288344,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618288414,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618288487,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618288534,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618288553,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618288807,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618289049,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618289134,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618289240,44.12,75249.45,82.4,0.43114,0.00029,12.20289]
[1776618289268,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618289818,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618289836,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618289853,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618289920,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618289981,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618290062,44.12,75232.45,82.4,0.42628,0.00029,12.173]
[1776618290115,44.12,75219.45,82.4,0.42256,0.00029,12.14889]
[1776618290339,44.12,75219.45,82.4,0.42256,0.00029,12.14889]
[1776618290425,44.12,75219.45,82.4,0.42256,0.00029,12.14889]
[1776618290924,44.12,75219.45,82.4,0.42256,0.00029,12.14889]
[1776618291010,44.12,75219.45,82.4,0.42256,0.00029,12.14889]
[1776618291123,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291569,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291668,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291740,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291762,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291768,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291820,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291868,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291890,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291922,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618291990,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618292056,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618292144,44.12,75211.28,82.4,0.42022,0.00029,12.13321]
[1776618292213,44.13,75200.03,82.4,0.41702,0.00029,12.111]
[1776618292299,44.13,75200.03,82.4,0.41702,0.00029,12.111]
[1776618292441,44.13,75200.03,82.4,0.41702,0.00029,12.111]
[1776618292464,44.13,75200.03,82.4,0.41702,0.00029,12.111]
[1776618292626,44.13,75200.03,82.4,0.41702,0.00029,12.111]
[1776618292802,44.13,75200.03,82.4,0.41702,0.00029,12.111]
[1776618293464,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618293544,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618293892,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618293911,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618294068,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618294145,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618294230,44.14,75198.08,82.4,0.41649,0.00028,12.10723]
[1776618294247,44.16,75215.68,82.4,0.42154,0.00029,12.14207]
[1776618294403,44.16,75215.68,82.4,0.42154,0.00029,12.14207]
[1776618294446,44.16,75215.68,82.4,0.42154,0.00029,12.14207]
[1776618295131,44.16,75215.68,82.4,0.42154,0.00029,12.14207]
[1776618295213,44.16,75215.68,82.4,0.42154,0.00029,12.14207]
[1776618295283,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618295785,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618295900,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618295921,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618295974,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618295995,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618296034,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618296074,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618296116,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618296131,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618296219,44.16,75228.93,82.4,0.42533,0.00029,12.16692]
[1776618296166,44.16,75203.09,82.4,0.41795,0.00028,12.11751]
[1776618296340,44.16,75203.09,82.4,0.41795,0.00028,12.11751]
[1776618297172,44.17,75195.39,82.4,0.41578,0.00028,12.10212]
[1776618297547,44.17,75195.39,82.4,0.41578,0.00028,12.10212]
[1776618297916,44.17,75195.39,82.4,0.41578,0.00028,12.10212]
[1776618298232,44.17,75195.39,82.4,0.41578,0.00028,12.10212]
[1776618298364,44.18,75195.63,82.4,0.41588,0.00028,12.10281]
[1776618298429,44.18,75195.63,82.4,0.41588,0.00028,12.10281]
[1776618299435,44.18,75193.76,82.4,0.41535,0.00028,12.09901]
[1776618299944,44.18,75193.76,82.4,0.41535,0.00028,12.09901]
[1776618301102,44.19,75193.31,82.4,0.41523,0.00028,12.09811]
[1776618301115,44.19,75193.31,82.4,0.41523,0.00028,12.09811]
[1776618301180,44.19,75193.31,82.4,0.41523,0.00028,12.09811]
[1776618302334,44.19,75192.25,82.4,0.41493,0.00028,12.09597]
[1776618302601,44.19,75192.25,82.4,0.41493,0.00028,12.09597]
[1776618305355,44.19,75191.26,82.4,0.41466,0.00028,12.09401]
[1776618305385,44.19,75191.26,82.4,0.41466,0.00028,12.09401]
[1776618306676,44.2,75192.43,82.4,0.415,0.00028,12.09644]
[1776618308674,44.2,75191.18,82.4,0.41465,0.00028,12.09392]
[1776618309282,44.2,75184.98,82.4,0.41289,0.00028,12.08104]
[1776618310405,44.2,75185.16,82.4,0.41295,0.00028,12.08145]
[1776618311296,44.21,75183.16,82.4,0.41238,0.00028,12.07726]
[1776618312885,44.21,75182.93,82.4,0.41232,0.00028,12.07679]
[1776618313310,44.21,75167.11,82.4,0.40784,0.00028,12.04265]
[1776618313484,44.21,75167.11,82.4,0.40784,0.00028,12.04265]
[1776618313730,44.21,75167.11,82.4,0.40784,0.00028,12.04265]
[1776618313944,44.21,75167.11,82.4,0.40784,0.00028,12.04264]
[1776618315126,44.21,75167.11,82.4,0.40784,0.00028,12.04264]
[1776618315989,44.21,75167.45,82.4,0.40793,0.00028,12.04338]
[1776618316493,44.21,75166.28,82.4,0.4076,0.00028,12.04079]
[1776618316862,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618317812,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618317876,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618317950,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618317988,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618318164,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618318200,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618318308,44.21,75165.97,82.4,0.40751,0.00028,12.04011]
[1776618318249,44.21,75165.58,82.4,0.40741,0.00028,12.03928]
[1776618318407,44.21,75165.58,82.4,0.40741,0.00028,12.03928]
[1776618318586,44.21,75165.58,82.4,0.40741,0.00028,12.03928]
[1776618318654,44.21,75165.58,82.4,0.40741,0.00028,12.03928]
[1776618319168,44.21,75165.58,82.4,0.40741,0.00028,12.03928]
[1776618319231,44.21,75165.58,82.4,0.40741,0.00028,12.03928]
[1776618319378,44.21,75129.82,82.4,0.39732,0.00028,11.95626]
[1776618319541,44.21,75129.82,82.4,0.39732,0.00028,11.95626]
[1776618319579,44.21,75129.82,82.4,0.39732,0.00028,11.95626]
[1776618320015,44.21,75129.82,82.4,0.39732,0.00028,11.95626]
[1776618320067,44.21,75129.82,82.4,0.39732,0.00028,11.95626]
[1776618320128,44.21,75103.61,82.4,0.38997,0.00028,11.8906]
[1776618320811,44.21,75103.61,82.4,0.38997,0.00028,11.8906]
[1776618320887,44.21,75103.61,82.4,0.38997,0.00028,11.8906]
[1776618321150,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618321418,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618321427,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618321616,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618321623,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618321782,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618321870,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618322182,44.22,75092.29,82.4,0.38681,0.00028,11.86103]
[1776618322281,44.23,75079.05,82.4,0.38316,0.00028,11.82584]
[1776618322475,44.23,75079.05,82.4,0.38316,0.00028,11.82584]
[1776618322495,44.23,75079.05,82.4,0.38316,0.00028,11.82584]
[1776618323036,44.23,75079.05,82.4,0.38316,0.00028,11.82584]
[1776618323157,44.23,75079.05,82.4,0.38316,0.00028,11.82584]
[1776618323251,44.23,75079.05,82.4,0.38316,0.00028,11.82584]
[1776618323260,44.28,75070.81,82.4,0.381,0.00028,11.80452]
[1776618323499,44.28,75070.81,82.4,0.381,0.00028,11.80452]
[1776618323565,44.28,75070.81,82.4,0.381,0.00028,11.80452]
[1776618324166,44.28,75068.67,82.4,0.38041,0.00028,11.79859]
[1776618324823,44.28,75068.67,82.4,0.38041,0.00028,11.79859]
[1776618325224,44.31,75087.07,82.4,0.38561,0.00028,11.84948]
[1776618325408,44.31,75087.07,82.4,0.38561,0.00028,11.84948]
[1776618325430,44.31,75087.07,82.4,0.38561,0.00028,11.84948]
[1776618325440,44.31,75087.07,82.4,0.38561,0.00028,11.84948]
[1776618325751,44.31,75087.07,82.4,0.38561,0.00028,11.84948]
[1776618326131,44.31,75087.07,82.4,0.38561,0.00028,11.84948]
[1776618326217,44.33,75081.91,82.4,0.38422,0.00028,11.83607]
[1776618326454,44.33,75081.91,82.4,0.38422,0.00028,11.83607]
[1776618327218,44.36,75059.44,82.4,0.37807,0.00028,11.77492]
[1776618327581,44.36,75059.44,82.4,0.37807,0.00028,11.77492]
[1776618327869,44.36,75059.44,82.4,0.37807,0.00028,11.77492]
[1776618328297,44.39,75063.69,82.4,0.37933,0.00028,11.78758]
[1776618328462,44.39,75063.69,82.4,0.37933,0.00028,11.78758]
[1776618328953,44.39,75063.69,82.4,0.37933,0.00028,11.78758]
[1776618329309,44.41,75069.42,82.4,0.38098,0.00028,11.80412]
[1776618329622,44.41,75069.42,82.4,0.38098,0.00028,11.80412]
[1776618330060,44.41,75069.42,82.4,0.38098,0.00028,11.80412]
[1776618330488,44.41,75072.03,82.4,0.3817,0.00028,11.81129]
[1776618330556,44.41,75072.03,82.4,0.3817,0.00028,11.81129]
[1776618331228,44.41,75072.03,82.4,0.3817,0.00028,11.81129]
[1776618331327,44.44,75091.49,82.4,0.38712,0.00028,11.85704]
[1776618331521,44.44,75091.49,82.4,0.38712,0.00028,11.85704]
[1776618331536,44.44,75091.49,82.4,0.38712,0.00028,11.85704]
[1776618331648,44.44,75091.49,82.4,0.38712,0.00028,11.85704]
[1776618331884,44.44,75123.05,82.4,0.39593,0.00028,11.93715]
[1776618332369,44.44,75123.05,82.4,0.39593,0.00028,11.93715]
[1776618332380,44.44,75123.05,82.4,0.39593,0.00028,11.93715]
[1776618332786,44.44,75123.05,82.4,0.39593,0.00028,11.93715]
[1776618333280,44.44,75110.45,82.4,0.3924,0.00028,11.90586]
[1776618333419,44.44,75110.45,82.4,0.3924,0.00028,11.90586]
[1776618333825,44.44,75110.45,82.4,0.3924,0.00028,11.90586]
[1776618333868,44.44,75110.45,82.4,0.3924,0.00028,11.90586]
[1776618334164,44.44,75110.45,82.4,0.3924,0.00028,11.90586]
[1776618334278,44.44,75119.73,82.4,0.395,0.00028,11.929]
[1776618334566,44.44,75119.73,82.4,0.395,0.00028,11.929]
[1776618334824,44.44,75119.73,82.4,0.395,0.00028,11.929]
[1776618334838,44.44,75119.73,82.4,0.395,0.00028,11.929]
[1776618334847,44.44,75119.73,82.4,0.395,0.00028,11.929]
[1776618334866,44.44,75119.73,82.4,0.395,0.00028,11.929]
[1776618335201,44.44,75115.84,82.4,0.39391,0.00028,11.91936]
[1776618336288,44.44,75088.84,82.4,0.38639,0.00028,11.8501]
[1776618336613,44.44,75088.84,82.4,0.38639,0.00028,11.8501]
[1776618336657,44.44,75088.84,82.4,0.38639,0.00028,11.8501]
[1776618336837,44.44,75088.84,82.4,0.38639,0.00028,11.8501]
[1776618337045,44.44,75088.84,82.4,0.38639,0.00028,11.8501]
[1776618338208,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618338424,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618338549,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618339018,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618339107,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618339234,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618339236,44.45,75099.11,82.4,0.38925,0.00028,11.877]
[1776618339300,44.45,75097.18,82.4,0.38871,0.00028,11.872]
[1776618339671,44.45,75097.18,82.4,0.38871,0.00028,11.872]
[1776618339934,44.45,75097.18,82.4,0.38871,0.00028,11.872]
[1776618340309,44.45,75097.18,82.4,0.38871,0.00028,11.872]
[1776618340341,44.45,75100.67,82.4,0.38969,0.00028,11.88107]
[1776618341100,44.45,75100.67,82.4,0.38969,0.00028,11.88107]
[1776618341230,44.45,75100.67,82.4,0.38969,0.00028,11.88107]
[1776618341323,44.45,75099.84,82.4,0.38946,0.00028,11.87897]
[1776618341786,44.45,75099.84,82.4,0.38946,0.00028,11.87897]
[1776618341995,44.45,75089.42,82.4,0.38656,0.00028,11.85177]
[1776618342513,44.45,75089.42,82.4,0.38656,0.00028,11.85177]
[1776618344120,44.47,75077.19,82.4,0.38322,0.00028,11.81949]
[1776618344776,44.47,75077.19,82.4,0.38322,0.00028,11.81949]
[1776618344985,44.47,75077.19,82.4,0.38322,0.00028,11.81949]
[1776618345076,44.47,75077.19,82.4,0.38322,0.00028,11.81949]
[1776618345235,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618345487,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618345925,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618346049,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618346328,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618346337,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618346345,44.49,75075.29,82.4,0.38275,0.00028,11.81491]
[1776618346308,44.51,75054.34,82.4,0.377,0.00028,11.75719]
[1776618346432,44.51,75054.34,82.4,0.377,0.00028,11.75719]
[1776618346541,44.51,75054.34,82.4,0.377,0.00028,11.75719]
[1776618346657,44.51,75054.34,82.4,0.377,0.00028,11.75719]
[1776618347194,44.51,75088.88,82.4,0.38656,0.00028,11.85164]
[1776618347455,44.51,75088.88,82.4,0.38656,0.00028,11.85164]
[1776618348202,44.51,75110.83,82.4,0.39267,0.00028,11.90815]
[1776618348590,44.51,75104.53,82.4,0.39091,0.00028,11.89221]
[1776618349585,44.51,75104.53,82.4,0.39091,0.00028,11.89221]
[1776618349879,44.51,75104.53,82.4,0.39091,0.00028,11.89221]
[1776618350311,44.51,75104.53,82.4,0.39091,0.00028,11.89221]
[1776618350347,44.51,75110.19,82.4,0.39249,0.00028,11.90658]
[1776618350382,44.51,75110.19,82.4,0.39249,0.00028,11.90658]
[1776618350421,44.51,75110.19,82.4,0.39249,0.00028,11.90658]
[1776618353532,44.51,75111.75,82.4,0.39293,0.00028,11.91052]
[1776618354034,44.51,75111.75,82.4,0.39293,0.00028,11.91052]
[1776618354048,44.51,75118.05,82.4,0.39469,0.00028,11.92621]
[1776618355354,44.51,75118.05,82.4,0.39469,0.00028,11.92621]
[1776618355459,44.51,75120.71,82.4,0.39544,0.00028,11.93276]
[1776618355753,44.51,75120.71,82.4,0.39544,0.00028,11.93276]
[1776618355813,44.51,75120.71,82.6,0.39544,0.00028,11.93276]
[1776618355948,44.51,75120.71,82.6,0.39544,0.00028,11.93276]
[1776618356315,44.51,75120.71,82.6,0.39544,0.00028,11.93276]
[1776618355961,44.51,75119.54,82.6,0.39511,0.00028,11.92989]
[1776618356864,44.51,75119.54,82.6,0.39511,0.00028,11.92989]
[1776618357123,44.51,75126.74,82.6,0.39712,0.00028,11.94747]
[1776618358388,44.51,75126.06,82.6,0.39693,0.00028,11.94583]
[1776618358747,44.51,75126.06,82.6,0.39693,0.00028,11.94583]
[1776618359325,44.51,75128.22,82.6,0.39754,0.00028,11.95106]
[1776618359669,44.51,75132.46,82.6,0.39872,0.00028,11.96122]
[1776618360522,44.51,75132.46,82.6,0.39872,0.00028,11.96122]
[1776618360645,44.51,75132.46,82.6,0.39872,0.00028,11.96122]
[1776618360683,44.51,75132.46,82.6,0.39872,0.00028,11.96122]
[1776618360969,44.51,75127.98,82.6,0.39747,0.00028,11.95048]
[1776618361705,44.51,75127.98,82.6,0.39747,0.00028,11.95048]
[1776618362048,44.51,75127.98,82.6,0.39747,0.00028,11.95048]
[1776618362142,44.51,75127.98,82.6,0.39747,0.00028,11.95048]
[1776618362288,44.51,75121.7,82.6,0.39572,0.00028,11.93523]
[1776618362658,44.51,75121.7,82.6,0.39572,0.00028,11.93523]
[1776618363091,44.51,75121.7,82.6,0.39572,0.00028,11.93523]
[1776618363109,44.51,75136.46,82.6,0.39985,0.00028,11.97073]
[1776618363405,44.51,75136.46,82.6,0.39985,0.00028,11.97073]
[1776618363420,44.51,75136.46,82.6,0.39985,0.00028,11.97073]
[1776618363466,44.51,75136.46,82.6,0.39985,0.00028,11.97073]
[1776618364338,44.51,75144.69,82.6,0.40216,0.00028,11.99001]
[1776618366054,44.51,75145.59,82.6,0.40241,0.00028,11.99209]
[1776618366059,44.52,75152.07,82.6,0.40423,0.00028,12.00695]
[1776618366661,44.52,75152.07,82.6,0.40423,0.00028,12.00695]
[1776618366746,44.52,75156.93,82.6,0.4056,0.00028,12.01793]
[1776618367633,44.52,75156.93,82.6,0.4056,0.00028,12.01793]
[1776618367830,44.52,75156.93,82.6,0.4056,0.00028,12.01793]
[1776618367994,44.52,75156.93,82.6,0.4056,0.00028,12.01793]
[1776618368082,44.52,75156.93,82.6,0.4056,0.00028,12.01793]
[1776618368165,44.52,75159.95,82.6,0.40646,0.00028,12.02472]
[1776618368971,44.52,75159.95,82.6,0.40646,0.00028,12.02472]
[1776618369232,44.52,75159.95,82.6,0.40646,0.00028,12.02472]
[1776618369296,44.52,75159.95,82.6,0.40646,0.00028,12.02472]
[1776618369346,44.52,75159.95,82.6,0.40646,0.00028,12.02472]
[1776618369274,44.53,75170.4,82.6,0.40941,0.00028,12.0477]
[1776618369789,44.53,75170.4,82.6,0.40941,0.00028,12.0477]
[1776618370078,44.53,75170.4,82.6,0.40941,0.00028,12.0477]
[1776618370179,44.53,75181.57,82.6,0.41256,0.00028,12.07145]
[1776618371217,44.53,75191.13,82.6,0.41526,0.00028,12.09122]
[1776618371527,44.53,75191.13,82.6,0.41526,0.00028,12.09122]
[1776618371926,44.53,75186.36,82.6,0.41391,0.00028,12.08144]
[1776618373109,44.53,75186.36,82.6,0.41391,0.00028,12.08144]
[1776618373189,44.53,75180.76,82.6,0.41234,0.00028,12.06983]
[1776618373810,44.53,75180.76,82.6,0.41234,0.00028,12.06983]
[1776618373822,44.53,75180.76,82.6,0.41234,0.00028,12.06983]
[1776618374111,44.53,75180.76,82.6,0.41234,0.00028,12.06983]
[1776618375111,44.53,75180.7,82.6,0.41232,0.00028,12.06971]
[1776618375367,44.53,75168.62,82.6,0.40892,0.00028,12.04396]
[1776618376111,44.54,75159.52,82.6,0.40637,0.00028,12.02401]
[1776618377207,44.54,75159.52,82.6,0.40637,0.00028,12.02401]
[1776618377973,44.54,75151.89,82.6,0.40424,0.00028,12.00697]
[1776618379155,44.54,75151.89,82.6,0.40424,0.00028,12.00697]
[1776618379223,44.54,75151.89,82.6,0.40424,0.00028,12.00697]
[1776618379376,44.54,75151.89,82.6,0.40424,0.00028,12.00697]
[1776618379316,44.55,75146.9,82.6,0.40286,0.00028,11.99569]
[1776618379479,44.55,75146.9,82.6,0.40286,0.00028,11.99569]
[1776618380199,44.55,75146.9,82.6,0.40286,0.00028,11.99569]
[1776618380300,44.55,75141.63,82.6,0.40138,0.00028,11.98351]
[1776618383222,44.55,75140.1,82.6,0.40095,0.00028,11.97997]
[1776618383361,44.55,75148.9,82.6,0.40342,0.00028,12.00031]
[1776618384664,44.55,75148.64,82.6,0.40335,0.00028,11.99971]
[1776618384683,44.55,75148.64,82.6,0.40335,0.00028,11.99971]
[1776618385393,44.55,75143.22,82.6,0.40183,0.00028,11.98724]
[1776618385882,44.55,75136.03,82.6,0.39982,0.00028,11.97042]
[1776618387215,44.55,75136.03,82.6,0.39982,0.00028,11.97042]
[1776618387629,44.55,75135.57,82.6,0.39969,0.00028,11.96935]
[1776618387658,44.55,75135.57,82.6,0.39969,0.00028,11.96935]
[1776618387736,44.55,75135.57,82.6,0.39969,0.00028,11.96935]
[1776618387919,44.55,75135.57,82.6,0.39969,0.00028,11.96935]
[1776618388266,44.55,75135.57,82.6,0.39969,0.00028,11.96935]
[1776618388384,44.55,75144.11,82.6,0.40208,0.00028,11.98932]
[1776618389214,44.55,75155.87,82.6,0.40538,0.00028,12.01611]
[1776618389861,44.55,75155.87,82.6,0.40538,0.00028,12.01611]
[1776618390233,44.55,75155.87,82.6,0.40538,0.00028,12.01611]
[1776618390294,44.55,75159.67,82.6,0.40645,0.00028,12.02462]
[1776618392628,44.56,75161.36,82.6,0.40688,0.00028,12.02127]
[1776618392676,44.56,75161.36,82.6,0.40688,0.00028,12.02127]
[1776618392699,44.56,75161.36,82.6,0.40688,0.00028,12.02127]
[1776618392787,44.56,75161.36,82.6,0.40688,0.00028,12.02127]
[1776618392834,44.56,75161.36,82.6,0.40688,0.00028,12.02127]
[1776618392857,44.56,75161.36,82.6,0.40688,0.00028,12.02127]
[1776618393343,44.56,75140.44,82.6,0.40101,0.00028,11.97376]
[1776618393463,44.56,75140.44,82.6,0.40101,0.00028,11.97376]
[1776618393520,44.56,75140.44,82.6,0.40101,0.00028,11.97376]
[1776618394246,44.56,75140.44,82.6,0.40101,0.00028,11.97376]
[1776618394319,44.56,75130.17,82.6,0.39815,0.00028,11.94954]
[1776618395857,44.56,75130.74,82.6,0.3983,0.00028,11.95091]
[1776618396252,44.56,75130.74,82.6,0.3983,0.00028,11.95091]
[1776618396266,44.56,75130.74,82.6,0.3983,0.00028,11.95091]
[1776618397392,44.56,75131.27,82.6,0.39845,0.00028,11.95219]
[1776618397361,44.56,75138.19,82.6,0.40039,0.00028,11.96859]
[1776618398058,44.56,75138.19,82.6,0.40039,0.00028,11.96859]
[1776618398067,44.56,75138.19,82.6,0.40039,0.00028,11.96859]
[1776618398193,44.56,75138.19,82.6,0.40039,0.00028,11.96859]
[1776618398461,44.56,75138.19,82.6,0.40039,0.00028,11.96859]
[1776618398491,44.56,75138.19,82.6,0.40039,0.00028,11.96859]
[1776618398673,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618398856,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618398933,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399085,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399169,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399245,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399259,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399272,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399447,44.56,75136.8,82.6,0.40001,0.00028,11.96533]
[1776618399331,44.56,75113.69,82.6,0.39355,0.00028,11.90934]
[1776618399636,44.56,75113.69,82.6,0.39355,0.00028,11.90934]
[1776618400268,44.56,75113.69,82.6,0.39355,0.00028,11.90934]
[1776618400363,44.57,75097.55,82.6,0.38906,0.00028,11.86846]
[1776618400989,44.57,75097.55,82.6,0.38906,0.00028,11.86846]
[1776618400994,44.57,75096.55,82.6,0.38878,0.00028,11.86588]
[1776618402014,44.57,75096.55,82.6,0.38878,0.00028,11.86588]
[1776618402327,44.57,75096.55,82.6,0.38878,0.00028,11.86588]
[1776618402340,44.57,75096.12,82.6,0.38867,0.00028,11.86482]
[1776618403192,44.57,75099.65,82.6,0.38965,0.00028,11.87392]
[1776618404313,44.57,75103.23,82.6,0.39066,0.00028,11.88315]
[1776618406408,44.57,75096.88,82.6,0.38889,0.00028,11.86688]
[1776618408182,44.57,75098.0,82.6,0.38921,0.00028,11.86981]
[1776618408419,44.57,75098.0,82.6,0.38921,0.00028,11.86981]
[1776618408401,44.58,75102.94,82.6,0.39059,0.00028,11.88255]
[1776618408559,44.58,75102.94,82.6,0.39059,0.00028,11.88255]
[1776618408769,44.58,75102.94,82.6,0.39059,0.00028,11.88255]
[1776618408932,44.58,75102.94,82.6,0.39059,0.00028,11.88255]
[1776618409324,44.58,75102.94,82.6,0.39059,0.00028,11.88255]
[1776618409331,44.58,75102.94,82.6,0.39059,0.00028,11.88255]
[1776618409332,44.58,75126.67,82.6,0.39721,0.00028,11.94144]
[1776618409723,44.58,75126.67,82.6,0.39721,0.00028,11.94144]
[1776618410098,44.58,75119.06,82.6,0.39508,0.00028,11.92293]
[1776618410826,44.58,75119.06,82.6,0.39508,0.00028,11.92293]
[1776618411334,44.58,75119.06,82.6,0.39508,0.00028,11.92293]
[1776618411432,44.58,75118.92,82.6,0.39504,0.00028,11.92258]
[1776618411868,44.58,75118.92,82.6,0.39504,0.00028,11.92258]
[1776618411932,44.58,75118.92,82.6,0.39504,0.00028,11.92258]
[1776618411976,44.58,75118.92,82.6,0.39504,0.00028,11.92258]
[1776618412383,44.58,75118.92,82.6,0.39504,0.00028,11.92258]
[1776618412112,44.58,75134.46,82.6,0.39939,0.00028,11.9601]
[1776618412743,44.58,75134.46,82.6,0.39939,0.00028,11.9601]
[1776618413295,44.58,75134.46,82.6,0.39939,0.00028,11.9601]
[1776618413325,44.58,75137.05,82.6,0.40012,0.00028,11.96623]
[1776618414002,44.58,75137.05,82.6,0.40012,0.00028,11.96623]
[1776618414431,44.58,75137.05,82.6,0.40012,0.00028,11.96623]
[1776618414445,44.58,75136.06,82.6,0.39984,0.00028,11.9639]
[1776618415199,44.58,75136.06,82.9,0.39984,0.00028,11.9639]
[1776618415323,44.58,75136.06,82.9,0.39984,0.00028,11.9639]
[1776618415399,44.58,75141.5,82.9,0.40136,0.00028,11.97663]
[1776618415564,44.58,75141.5,82.9,0.40136,0.00028,11.97663]
[1776618415615,44.58,75141.5,82.9,0.40136,0.00028,11.97663]
[1776618416566,44.58,75144.24,82.9,0.40213,0.00028,11.98302]
[1776618418312,44.58,75144.31,82.9,0.40215,0.00028,11.98318]
[1776618418390,44.59,75155.1,82.9,0.40518,0.00028,12.00781]
[1776618420937,44.59,75157.62,82.9,0.4059,0.00028,12.01348]
[1776618420996,44.59,75157.62,82.9,0.4059,0.00028,12.01348]
[1776618421000,44.59,75157.62,82.9,0.4059,0.00028,12.01348]
[1776618421006,44.59,75157.62,82.9,0.4059,0.00028,12.01348]
[1776618421187,44.59,75157.62,82.9,0.4059,0.00028,12.01348]
[1776618421244,44.59,75157.62,82.9,0.4059,0.00028,12.01348]
[1776618421445,44.59,75169.34,82.9,0.4092,0.00028,12.0393]
[1776618422331,44.59,75169.34,82.9,0.4092,0.00028,12.0393]
[1776618422411,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618422597,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618422816,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618422832,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618422844,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618423387,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618423406,44.59,75175.57,82.9,0.41096,0.00028,12.05268]
[1776618423191,44.59,75173.62,82.9,0.41041,0.00028,12.04853]
[1776618423782,44.59,75173.62,82.9,0.41041,0.00028,12.04853]
[1776618424198,44.6,75156.82,82.9,0.40569,0.00028,12.01184]
[1776618424835,44.6,75156.82,82.9,0.40569,0.00028,12.01184]
[1776618426211,44.6,75166.33,82.9,0.40837,0.00028,12.03291]
[1776618427134,44.6,75166.33,82.9,0.40837,0.00028,12.03291]
[1776618428402,44.6,75168.79,82.9,0.40907,0.00028,12.0383]
[1776618428448,44.61,75173.94,82.9,0.41053,0.00028,12.04942]
[1776618429233,44.61,75162.77,82.9,0.40739,0.00028,12.02523]
[1776618433167,44.62,75163.53,82.9,0.40762,0.00028,12.02704]
[1776618436874,44.63,75162.69,82.9,0.4074,0.00028,12.02534]
[1776618437290,44.63,75153.6,82.9,0.40485,0.00028,12.00511]
[1776618438096,44.63,75153.6,82.9,0.40485,0.00028,12.00511]
[1776618441318,44.62,75156.6,82.9,0.40569,0.00028,12.01181]
[1776618442896,44.62,75154.34,82.9,0.40506,0.00028,12.00674]
[1776618442930,44.62,75154.34,82.9,0.40506,0.00028,12.00674]
[1776618443397,44.62,75154.34,82.9,0.40506,0.00028,12.00674]
[1776618444339,44.63,75148.66,82.9,0.40347,0.00028,11.99394]
[1776618444868,44.63,75148.66,82.9,0.40347,0.00028,11.99394]
[1776618444871,44.63,75148.66,82.9,0.40347,0.00028,11.99394]
[1776618445149,44.63,75148.66,82.9,0.40347,0.00028,11.99394]
[1776618445194,44.63,75148.66,82.9,0.40347,0.00028,11.99394]
[1776618445350,44.63,75148.66,82.9,0.40347,0.00028,11.99394]
[1776618445403,44.63,75137.97,82.9,0.40048,0.00028,11.96923]
[1776618447013,44.63,75138.89,82.9,0.40074,0.00028,11.97138]
[1776618448112,44.63,75137.15,82.9,0.40025,0.00028,11.9673]
[1776618448283,44.63,75137.15,82.9,0.40025,0.00028,11.9673]
[1776618448366,44.63,75140.72,82.9,0.40125,0.00028,11.97565]
[1776618449616,44.63,75140.9,82.9,0.4013,0.00028,11.97606]
[1776618449628,44.63,75140.9,82.9,0.4013,0.00028,11.97606]
[1776618449795,44.63,75140.9,82.9,0.4013,0.00028,11.97606]
[1776618450182,44.63,75140.9,82.9,0.4013,0.00028,11.97606]
[1776618450381,44.63,75149.72,82.9,0.40377,0.00028,11.99634]
[1776618451320,44.63,75149.72,82.9,0.40377,0.00028,11.99634]
[1776618451950,44.63,75153.47,82.9,0.40476,0.00028,11.99768]
[1776618451954,44.63,75153.47,82.9,0.40476,0.00028,11.99768]
[1776618452023,44.63,75153.47,82.9,0.40476,0.00028,11.99768]
[1776618452056,44.63,75153.47,82.9,0.40476,0.00028,11.99768]
[1776618452426,44.63,75153.47,82.9,0.40476,0.00028,11.99768]
[1776618454480,44.63,75158.24,82.9,0.40612,0.00028,12.0085]
[1776618458663,44.63,75161.76,82.9,0.4071,0.00028,12.01627]
[1776618462999,44.63,75163.87,82.9,0.40769,0.00028,12.02088]
[1776618464385,44.63,75164.02,82.9,0.40773,0.00028,12.0212]
[1776618465691,44.63,75165.27,82.9,0.40809,0.00028,12.02397]
[1776618465691,44.63,75165.27,82.9,0.40809,0.00028,12.02397]
[1776618465921,44.63,75165.27,82.9,0.40809,0.00028,12.02397]
[1776618467292,44.63,75155.53,82.9,0.40535,0.00028,12.00242]
[1776618468509,44.63,75158.76,82.9,0.40626,0.00028,12.00962]
[1776618470525,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618470582,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618470712,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618470770,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618470867,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618470910,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618471431,44.63,75159.68,82.9,0.40652,0.00028,12.01166]
[1776618471045,44.63,75155.15,82.9,0.40525,0.00028,12.00156]
[1776618471875,44.63,75136.71,82.9,0.40008,0.00028,11.95918]
[1776618473158,44.63,75136.71,82.9,0.40008,0.00028,11.95918]
[1776618473677,44.63,75136.81,82.9,0.40011,0.00028,11.95943]
[1776618474371,44.63,75137.2,82.9,0.40022,0.00028,11.96038]
[1776618475339,44.63,75137.2,82.9,0.40022,0.00028,11.96038]
[1776618480144,44.64,75137.19,82.9,0.40023,0.00028,11.96042]
[1776618480145,44.64,75137.19,82.9,0.40023,0.00028,11.96042]
[1776618480253,44.64,75137.19,82.9,0.40023,0.00028,11.96042]
[1776618480279,44.64,75137.19,82.9,0.40023,0.00028,11.96042]
[1776618480354,44.64,75140.67,82.9,0.4012,0.00028,11.96858]
[1776618480632,44.64,75140.67,82.9,0.4012,0.00028,11.96858]
[1776618480637,44.64,75140.67,82.9,0.4012,0.00028,11.96858]
[1776618481065,44.64,75140.67,82.9,0.4012,0.00028,11.96858]
[1776618481203,44.64,75140.67,82.9,0.4012,0.00028,11.96858]
[1776618481304,44.64,75146.49,82.9,0.40283,0.00028,11.98203]
[1776618481514,44.64,75146.49,82.9,0.40283,0.00028,11.98203]
[1776618481601,44.64,75157.33,82.9,0.40587,0.00028,12.00654]
[1776618483156,44.64,75164.35,82.9,0.40785,0.00028,12.02209]
[1776618486420,44.65,75165.63,82.9,0.40822,0.00028,12.02495]
[1776618491485,44.66,75166.09,82.9,0.40837,0.00028,12.02613]
[1776618492678,44.66,75160.51,82.9,0.40682,0.00028,12.01401]
[1776618495792,44.67,75160.51,82.9,0.40683,0.00028,12.01409]
[1776618501035,44.68,75159.0,82.9,0.40644,0.00028,12.01097]
[1776618504631,44.69,75158.98,82.9,0.40646,0.00028,12.01109]
[1776618504641,44.69,75158.98,82.9,0.40646,0.00028,12.01109]
[1776618504645,44.69,75158.98,82.9,0.40646,0.00028,12.01109]
[1776618506777,44.7,75165.31,82.9,0.40825,0.00028,12.02511]
[1776618509798,44.71,75168.65,82.9,0.4092,0.00028,12.03245]
[1776618515014,44.71,75169.26,82.9,0.40932,0.00028,12.02669]
[1776618515082,44.71,75169.26,82.9,0.40932,0.00028,12.02669]
[1776618515259,44.71,75169.26,82.9,0.40932,0.00028,12.02669]
[1776618515343,44.72,75169.44,82.9,0.40939,0.00028,12.02716]
[1776618515828,44.72,75169.44,82.9,0.40939,0.00028,12.02716]
[1776618516116,44.72,75169.44,82.9,0.40939,0.00028,12.02716]
[1776618516201,44.72,75169.44,82.9,0.40939,0.00028,12.02716]
[1776618516293,44.72,75169.44,82.9,0.40939,0.00028,12.02716]
[1776618516466,44.72,75169.44,82.9,0.40939,0.00028,12.02716]
[1776618516323,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618516616,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618517180,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618517245,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618517318,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618517372,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618517393,44.72,75182.41,82.9,0.41304,0.00028,12.05459]
[1776618517403,44.72,75196.49,82.9,0.417,0.00028,12.08321]
[1776618517574,44.72,75196.49,82.9,0.417,0.00028,12.08321]
[1776618517601,44.72,75196.49,82.9,0.417,0.00028,12.08321]
[1776618517912,44.72,75196.49,82.9,0.417,0.00028,12.08321]
[1776618518400,44.72,75196.49,82.9,0.417,0.00028,12.08321]
[1776618518502,44.72,75219.41,82.9,0.42347,0.00028,12.12722]
[1776618518657,44.72,75219.41,82.9,0.42347,0.00028,12.12722]
[1776618519370,44.72,75219.41,82.9,0.42347,0.00028,12.12722]
[1776618519514,44.72,75219.41,82.9,0.42347,0.00028,12.12722]
[1776618519398,44.72,75235.18,82.9,0.42794,0.00028,12.15566]
[1776618520510,44.72,75235.18,82.9,0.42794,0.00028,12.15566]
[1776618520519,44.72,75242.15,82.9,0.42991,0.00028,12.16775]
[1776618520629,44.72,75242.15,82.9,0.42991,0.00028,12.16775]
[1776618520878,44.72,75242.15,82.9,0.42991,0.00028,12.16775]
[1776618521517,44.72,75242.15,82.9,0.42991,0.00028,12.16775]
[1776618521219,44.72,75257.3,82.9,0.43421,0.00028,12.19299]
[1776618522166,44.72,75257.3,82.9,0.43421,0.00028,12.19299]
[1776618522468,44.72,75257.3,82.9,0.43421,0.00028,12.19299]
[1776618522497,44.72,75255.88,82.9,0.43381,0.00028,12.19068]
[1776618527807,44.72,75254.75,82.9,0.43348,0.00028,12.18883]
[1776618532845,44.72,75254.91,82.9,0.43353,0.00028,12.18908]
[1776618533524,44.72,75258.91,82.9,0.43466,0.00028,12.19556]
[1776618535997,44.71,75261.94,82.9,0.43552,0.00028,12.2004]
[1776618539018,44.71,75258.75,82.9,0.43461,0.00028,12.19527]
[1776618540624,44.71,75258.39,82.9,0.43451,0.00028,12.19469]
[1776618541033,44.71,75254.58,82.9,0.43342,0.00028,12.18849]
[1776618541575,44.71,75254.58,82.9,0.43342,0.00028,12.18849]
[1776618544830,44.7,75252.0,82.9,0.43268,0.00028,12.18418]
[1776618545241,44.7,75252.0,82.9,0.43268,0.00028,12.18418]
[1776618545631,44.7,75254.37,82.9,0.43335,0.00028,12.18806]
[1776618545721,44.7,75254.37,82.9,0.43335,0.00028,12.18806]
[1776618546452,44.7,75254.37,82.9,0.43335,0.00028,12.18806]
[1776618546502,44.69,75247.52,82.9,0.43139,0.00028,12.17664]
[1776618548108,44.69,75249.92,82.9,0.43207,0.00028,12.18066]
[1776618548141,44.69,75249.92,82.9,0.43207,0.00028,12.18066]
[1776618552665,44.68,75250.58,82.9,0.43224,0.00028,12.18166]
[1776618552790,44.68,75250.58,82.9,0.43224,0.00028,12.18166]
[1776618552810,44.68,75250.58,82.9,0.43224,0.00028,12.18166]
[1776618553424,44.68,75260.82,82.9,0.43515,0.00028,12.19836]
[1776618559160,44.69,75261.48,82.9,0.43535,0.00028,12.19946]
[1776618559648,44.69,75261.48,82.9,0.43535,0.00028,12.19946]
[1776618560168,44.69,75259.22,82.9,0.43471,0.00028,12.19585]
[1776618564786,44.68,75257.62,82.9,0.43424,0.00028,12.19321]
[1776618566954,44.68,75257.0,82.9,0.43407,0.00028,12.1922]
[1776618566962,44.68,75257.0,82.9,0.43407,0.00028,12.1922]
[1776618566970,44.68,75257.0,82.9,0.43407,0.00028,12.1922]
[1776618567216,44.68,75246.88,82.9,0.43119,0.00028,12.17545]
[1776618568168,44.68,75246.88,82.9,0.43119,0.00028,12.17545]
[1776618568170,44.68,75246.88,83.0,0.43119,0.00028,12.17545]
[1776618568815,44.68,75246.57,83.0,0.4311,0.00028,12.1749]
[1776618568825,44.68,75246.57,83.0,0.4311,0.00028,12.1749]
[1776618568826,44.68,75246.57,83.0,0.4311,0.00028,12.1749]
[1776618568847,44.68,75246.57,83.0,0.4311,0.00028,12.1749]
[1776618568959,44.68,75246.57,83.0,0.4311,0.00028,12.1749]
[1776618569250,44.68,75246.57,83.0,0.4311,0.00028,12.1749]
[1776618569522,44.68,75229.77,83.0,0.42633,0.00028,12.14564]
[1776618570933,44.68,75227.12,83.0,0.42558,0.00028,12.14086]
[1776618571716,44.68,75225.66,83.0,0.42512,0.00028,12.13113]
[1776618572075,44.68,75225.66,83.0,0.42512,0.00028,12.13113]
[1776618572502,44.68,75229.99,83.0,0.42634,0.00028,12.13894]
[1776618574266,44.67,75226.53,83.0,0.42536,0.00028,12.13269]
[1776618575106,44.67,75226.53,83.0,0.42536,0.00028,12.13269]
[1776618578447,44.67,75225.49,83.0,0.42505,0.00028,12.13074]
[1776618578530,44.67,75225.49,83.0,0.42505,0.00028,12.13074]
[1776618579572,44.66,75225.35,83.0,0.42501,0.00028,12.13045]
[1776618581521,44.66,75222.29,83.0,0.42414,0.00028,12.12484]
[1776618583170,44.66,75222.22,83.0,0.42411,0.00028,12.12467]
[1776618583686,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618583711,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618583844,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618583939,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618584077,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618584176,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618584197,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618584283,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618584420,44.66,75224.37,83.0,0.42472,0.00028,12.1286]
[1776618584494,44.66,75190.27,83.0,0.41507,0.00028,12.06276]
[1776618584615,44.66,75190.27,83.0,0.41507,0.00028,12.06276]
[1776618584794,44.66,75190.27,83.0,0.41507,0.00028,12.06276]
[1776618585185,44.66,75190.27,83.0,0.41507,0.00028,12.06276]
[1776618585335,44.66,75190.27,83.0,0.41507,0.00028,12.06276]
[1776618586592,44.66,75189.74,83.0,0.41492,0.00028,12.06166]
[1776618586354,44.66,75189.75,83.0,0.41492,0.00028,12.06168]
[1776618587589,44.66,75189.75,83.0,0.41492,0.00028,12.06168]
[1776618587923,44.66,75188.96,83.0,0.4147,0.00028,12.06008]
[1776618588843,44.66,75191.28,83.0,0.41536,0.00028,12.0648]
[1776618588887,44.66,75191.28,83.0,0.41536,0.00028,12.0648]
[1776618589432,44.66,75191.28,83.0,0.41536,0.00028,12.0648]
[1776618589533,44.66,75190.77,83.0,0.41521,0.00028,12.06377]
[1776618590355,44.66,75190.77,83.0,0.41521,0.00028,12.06377]
[1776618591042,44.66,75190.21,83.0,0.41506,0.00028,12.06264]
[1776618593403,44.66,75197.47,83.0,0.41711,0.00028,12.07727]
[1776618594086,44.66,75197.47,83.0,0.41711,0.00028,12.07727]
[1776618595860,44.66,75196.08,83.0,0.41672,0.00028,12.07451]
[1776618596283,44.66,75196.08,83.0,0.41672,0.00028,12.07451]
[1776618596305,44.66,75196.08,83.0,0.41672,0.00028,12.07451]
[1776618596435,44.66,75196.08,83.0,0.41672,0.00028,12.07451]
[1776618596458,44.66,75186.64,83.0,0.41406,0.00028,12.05538]
[1776618596734,44.66,75186.64,83.0,0.41406,0.00028,12.05538]
[1776618597517,44.66,75186.64,83.0,0.41406,0.00028,12.05538]
[1776618597591,44.66,75186.64,83.0,0.41406,0.00028,12.05538]
[1776618597584,44.66,75171.89,83.0,0.4099,0.00028,12.02445]
[1776618599377,44.66,75168.98,83.0,0.40909,0.00028,12.01822]
[1776618599451,44.67,75169.3,83.0,0.40918,0.00028,12.01895]
[1776618600806,44.67,75168.85,83.0,0.40906,0.00028,12.01796]
[1776618600884,44.67,75168.85,83.0,0.40906,0.00028,12.01796]
[1776618601465,44.67,75178.8,83.0,0.41186,0.00028,12.0392]
[1776618602847,44.67,75178.36,83.0,0.41174,0.00028,12.03829]
[1776618607928,44.68,75179.03,83.0,0.41195,0.00028,12.03981]
[1776618613130,44.68,75178.69,83.0,0.41187,0.00028,12.03921]
[1776618613551,44.68,75178.45,83.0,0.4118,0.00028,12.03871]
[1776618617779,44.69,75178.54,83.0,0.41183,0.00028,12.03894]
[1776618618035,44.69,75178.54,83.0,0.41183,0.00028,12.03894]
[1776618618596,44.69,75178.54,83.0,0.41183,0.00028,12.03894]
[1776618618603,44.69,75168.22,83.0,0.40893,0.00028,12.01694]
[1776618619605,44.69,75162.31,83.0,0.40727,0.00028,12.0041]
[1776618621952,44.69,75162.31,83.0,0.40728,0.00028,12.00417]
[1776618622626,44.69,75157.67,83.0,0.40598,0.00028,11.9939]
[1776618624052,44.69,75156.46,83.0,0.40564,0.00028,11.99121]
[1776618624640,44.69,75150.9,83.0,0.40408,0.00028,11.97871]
[1776618625570,44.69,75150.9,83.0,0.40408,0.00028,11.97871]
[1776618625600,44.69,75150.9,83.0,0.40408,0.00028,11.97871]
[1776618625647,44.69,75149.59,83.0,0.40371,0.00028,11.97574]
[1776618625743,44.69,75149.59,83.0,0.40371,0.00028,11.97574]
[1776618626052,44.69,75149.59,83.0,0.40371,0.00028,11.97574]
[1776618627476,44.69,75149.59,83.0,0.40371,0.00028,11.97574]
[1776618627538,44.69,75142.04,83.0,0.4016,0.00028,11.95843]
[1776618628668,44.69,75139.02,83.0,0.40075,0.00028,11.95141]
[1776618630186,44.69,75139.02,83.0,0.40075,0.00028,11.95141]
[1776618633135,44.7,75140.59,83.0,0.40116,0.00028,11.94808]
[1776618633967,44.71,75140.48,83.0,0.40114,0.00028,11.94789]
[1776618634831,44.71,75140.84,83.0,0.40123,0.00028,11.94871]
[1776618634886,44.71,75140.84,83.0,0.40123,0.00028,11.94871]
[1776618635258,44.71,75140.84,83.0,0.40123,0.00028,11.94871]
[1776618635572,44.71,75140.84,83.0,0.40123,0.00028,11.94871]
[1776618635628,44.71,75140.49,83.0,0.40114,0.00028,11.9479]
[1776618636632,44.71,75153.84,83.0,0.40488,0.00028,11.97841]
[1776618637735,44.71,75157.21,83.0,0.40582,0.00028,11.98594]
[1776618640512,44.71,75156.95,83.0,0.40575,0.00028,11.98535]
[1776618640613,44.7,75157.26,83.0,0.40583,0.00028,11.98602]
[1776618641669,44.71,75158.31,83.0,0.40613,0.00028,11.98841]
[1776618641796,44.71,75158.31,83.0,0.40613,0.00028,11.98841]
[1776618642630,44.71,75163.33,83.0,0.40755,0.00028,11.99952]
[1776618642770,44.71,75169.6,83.0,0.40931,0.00028,12.01313]
[1776618643941,44.71,75169.6,83.0,0.40931,0.00028,12.01313]
[1776618649681,44.72,75170.64,83.0,0.40963,0.00028,12.01557]
[1776618650865,44.73,75173.45,83.0,0.41043,0.00028,12.02161]
[1776618651126,44.73,75185.39,83.0,0.41379,0.00028,12.04664]
[1776618651834,44.73,75174.32,83.0,0.41069,0.00028,12.02356]
[1776618652680,44.73,75174.32,83.0,0.41069,0.00028,12.02356]
[1776618652680,44.73,75174.32,83.0,0.41069,0.00028,12.02356]
[1776618653456,44.73,75174.32,83.0,0.41069,0.00028,12.02356]
[1776618658883,44.75,75173.85,83.0,0.41059,0.00028,12.02283]
[1776618660534,44.75,75173.85,83.0,0.41059,0.00028,12.02283]
[1776618661903,44.76,75168.36,83.0,0.40907,0.00028,12.0112]
[1776618662857,44.76,75168.36,83.0,0.40907,0.00028,12.0112]
[1776618663244,44.76,75175.01,83.0,0.41094,0.00028,12.02544]
[1776618664524,44.76,75189.59,83.0,0.41505,0.00028,12.05569]
[1776618665932,44.76,75184.89,83.0,0.41372,0.00028,12.0461]
[1776618668943,44.77,75184.72,83.0,0.41368,0.00028,12.04578]
[1776618669158,44.77,75188.12,83.0,0.41464,0.00028,12.05275]
[1776618670041,44.77,75195.55,83.0,0.41673,0.00028,12.06774]
[1776618672981,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674024,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674093,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674187,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674322,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674540,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674544,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674558,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674572,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674613,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674627,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674648,44.77,75202.48,83.0,0.41869,0.00028,12.08142]
[1776618674825,44.77,75204.22,83.0,0.41918,0.00028,12.0848]
[1776618675101,44.77,75204.22,83.0,0.41918,0.00028,12.0848]
[1776618675471,44.77,75204.22,83.0,0.41918,0.00028,12.0848]
[1776618675537,44.77,75226.86,83.0,0.42558,0.00028,12.1272]
[1776618676239,44.77,75230.81,83.0,0.42669,0.00028,12.13426]
[1776618677515,44.77,75230.81,83.0,0.42669,0.00028,12.13426]
[1776618677695,44.77,75230.81,83.0,0.42669,0.00028,12.13426]
[1776618678343,44.76,75231.19,83.0,0.4268,0.00028,12.13491]
[1776618678355,44.76,75231.19,83.0,0.4268,0.00028,12.13491]
[1776618678499,44.77,75234.8,83.0,0.42782,0.00028,12.14131]
[1776618679678,44.77,75227.96,83.0,0.42588,0.00028,12.12915]
[1776618679766,44.77,75227.96,83.0,0.42588,0.00028,12.12915]
[1776618679840,44.77,75227.96,83.0,0.42588,0.00028,12.12915]
[1776618680071,44.77,75227.96,83.0,0.42588,0.00028,12.12915]
[1776618680419,44.77,75227.96,83.0,0.42588,0.00028,12.12915]
[1776618681558,44.77,75227.18,83.0,0.42566,0.00028,12.12775]
[1776618681657,44.77,75227.18,83.0,0.42566,0.00028,12.12775]
[1776618681687,44.77,75211.83,83.0,0.42133,0.00028,12.09938]
[1776618682657,44.77,75207.05,83.0,0.41998,0.00028,12.09025]
[1776618684419,44.77,75206.06,83.0,0.4197,0.00028,12.08834]
[1776618690105,44.76,75208.75,83.0,0.42045,0.00028,12.09349]
[1776618690720,44.76,75208.75,83.0,0.42045,0.00028,12.09349]
[1776618691112,44.76,75213.74,83.0,0.42181,0.00028,12.09586]
[1776618694935,44.76,75213.8,83.0,0.42183,0.00028,12.09597]
[1776618700176,44.76,75210.79,83.0,0.42098,0.00028,12.09028]
[1776618702725,44.76,75209.85,83.0,0.42071,0.00028,12.08849]
[1776618702733,44.76,75209.15,83.0,0.42052,0.00028,12.08714]
[1776618702829,44.76,75209.15,83.0,0.42052,0.00028,12.08714]
[1776618702861,44.76,75209.15,83.0,0.42052,0.00028,12.08714]
[1776618703211,44.76,75209.15,83.0,0.42052,0.00028,12.08714]
[1776618703277,44.76,75202.45,83.0,0.41862,0.00028,12.07419]
[1776618703842,44.76,75202.45,83.0,0.41862,0.00028,12.07419]
[1776618704206,44.76,75198.47,83.0,0.4175,0.00028,12.06637]
[1776618705057,44.76,75198.47,83.0,0.4175,0.00028,12.06637]
[1776618708948,44.76,75203.1,83.0,0.41881,0.00028,12.07547]
[1776618712742,44.77,75200.33,83.0,0.41803,0.00028,12.07006]
[1776618718307,44.77,75198.09,83.0,0.4174,0.00028,12.06566]
[1776618722528,44.77,75198.06,83.0,0.41739,0.00028,12.06561]
[1776618722535,44.77,75198.06,83.0,0.41739,0.00028,12.06561]
[1776618722559,44.77,75198.06,83.0,0.41739,0.00028,12.06561]
[1776618722607,44.77,75198.06,83.0,0.41739,0.00028,12.06561]
[1776618722663,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618722986,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618723164,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618723278,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618723286,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618723299,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618723475,44.77,75204.91,83.0,0.41933,0.00028,12.07903]
[1776618723632,44.77,75216.64,83.0,0.42264,0.00028,12.10133]
[1776618723950,44.77,75216.64,83.0,0.42264,0.00028,12.10133]
[1776618724663,44.77,75216.64,83.0,0.42264,0.00028,12.10133]
[1776618724685,44.77,75224.56,83.0,0.42488,0.00028,12.11591]
[1776618726280,44.77,75225.54,83.0,0.42515,0.00028,12.11769]
[1776618726479,44.77,75225.54,83.0,0.42515,0.00028,12.11769]
[1776618726632,44.77,75225.54,83.0,0.42515,0.00028,12.11769]
[1776618726729,44.77,75225.54,83.0,0.42515,0.00028,12.11769]
[1776618726669,44.77,75221.39,83.0,0.42398,0.00028,12.11014]
[1776618727371,44.77,75212.56,83.0,0.42149,0.00028,12.09367]
[1776618728291,44.77,75212.56,83.0,0.42149,0.00028,12.09367]
[1776618728581,44.77,75212.56,83.0,0.42149,0.00028,12.09367]
[1776618728613,44.77,75212.56,83.0,0.42149,0.00028,12.09367]
[1776618729403,44.77,75212.11,83.0,0.42136,0.00028,12.09283]
[1776618730464,44.77,75212.97,83.0,0.4216,0.00028,12.09445]
[1776618731023,44.77,75213.69,83.0,0.42181,0.00028,12.09581]
[1776618731071,44.77,75213.69,83.0,0.42181,0.00028,12.09581]
[1776618731138,44.77,75213.69,83.0,0.42181,0.00028,12.09581]
[1776618731399,44.77,75210.72,83.0,0.42097,0.00028,12.09019]
[1776618731785,44.77,75210.72,83.0,0.42097,0.00028,12.09019]
[1776618733074,44.77,75210.73,83.0,0.42097,0.00028,12.09021]
[1776618734509,44.77,75210.54,83.0,0.42092,0.00028,12.08985]
[1776618735426,44.77,75217.14,83.0,0.42278,0.00028,12.10229]
[1776618736944,44.77,75214.55,83.0,0.42205,0.00028,12.09744]
[1776618736948,44.77,75214.55,83.0,0.42205,0.00028,12.09744]
[1776618736964,44.77,75214.55,83.0,0.42205,0.00028,12.09744]
[1776618737441,44.77,75206.38,83.0,0.41974,0.00028,12.08189]
[1776618738340,44.77,75206.38,83.0,0.41974,0.00028,12.08189]
[1776618739317,44.77,75206.03,83.0,0.41964,0.00028,12.08121]
[1776618740999,44.77,75205.62,83.0,0.41953,0.00028,12.08042]
[1776618741208,44.77,75205.62,83.0,0.41953,0.00028,12.08042]
[1776618743221,44.77,75206.73,83.0,0.41984,0.00028,12.08255]
[1776618743483,44.77,75197.35,83.0,0.41719,0.00028,12.06421]
[1776618744454,44.77,75197.35,83.0,0.41719,0.00028,12.06421]
[1776618745662,44.77,75214.18,83.0,0.42195,0.00028,12.09674]
[1776618751540,44.76,75215.08,83.0,0.42215,0.00028,12.09128]
[1776618752319,44.76,75215.08,83.0,0.42215,0.00028,12.09128]
[1776618752433,44.76,75215.08,83.0,0.42215,0.00028,12.09128]
[1776618757582,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758119,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758127,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758142,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758166,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758180,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758245,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758265,44.76,75217.39,83.0,0.4228,0.00028,12.0956]
[1776618758589,44.76,75231.16,83.0,0.4267,0.00028,12.12069]
[1776618758866,44.76,75231.16,83.0,0.4267,0.00028,12.12069]
[1776618758945,44.76,75231.16,83.0,0.4267,0.00028,12.12069]
[1776618759157,44.76,75231.16,83.0,0.4267,0.00028,12.12069]
[1776618759598,44.76,75245.32,83.0,0.43072,0.00028,12.14529]
[1776618760720,44.76,75245.32,83.0,0.43072,0.00028,12.14529]
[1776618760725,44.76,75245.32,83.0,0.43072,0.00028,12.14529]
[1776618760712,44.77,75245.76,83.0,0.43085,0.00028,12.14608]
[1776618761612,44.77,75243.11,83.0,0.4301,0.00028,12.14157]
[1776618761791,44.77,75243.11,83.0,0.4301,0.00028,12.14157]
[1776618763121,44.75,75243.63,83.0,0.43021,0.00028,12.14228]
[1776618763659,44.75,75243.63,83.0,0.43021,0.00028,12.14228]
[1776618763663,44.75,75243.63,83.0,0.43021,0.00028,12.14228]
[1776618769668,44.71,75242.12,83.0,0.42972,0.00028,12.13935]
[1776618774702,44.71,75244.69,83.0,0.43044,0.00028,12.14371]
[1776618775113,44.71,75244.69,83.0,0.43044,0.00028,12.14371]
[1776618775130,44.71,75244.69,83.0,0.43044,0.00028,12.14371]
[1776618775710,44.71,75246.38,83.0,0.43093,0.00028,12.14661]
[1776618777374,44.71,75247.36,83.0,0.43121,0.00028,12.14826]
[1776618777401,44.71,75247.36,83.0,0.43121,0.00028,12.14826]
[1776618777456,44.71,75247.36,83.0,0.43121,0.00028,12.14826]
[1776618777564,44.71,75247.36,83.0,0.43121,0.00028,12.14826]
[1776618777726,44.72,75258.23,83.0,0.43431,0.00028,12.16624]
[1776618778734,44.75,75255.24,83.0,0.43351,0.00028,12.16163]
[1776618778889,44.75,75255.24,83.0,0.43351,0.00028,12.16163]
[1776618779741,44.75,75271.04,83.0,0.438,0.00028,12.18667]
[1776618784776,44.85,75271.3,83.0,0.43824,0.00028,12.18786]
[1776618785783,44.85,75260.7,83.0,0.43523,0.00028,12.17133]
[1776618786044,44.85,75260.7,83.0,0.43523,0.00028,12.17133]
[1776618786047,44.85,75260.7,83.0,0.43523,0.00028,12.17133]
[1776618786292,44.85,75260.7,83.0,0.43523,0.00028,12.17133]
[1776618786310,44.85,75260.7,83.0,0.43523,0.00028,12.17133]
[1776618786790,44.85,75251.51,83.0,0.43262,0.00028,12.1564]
[1776618787750,44.85,75251.51,83.0,0.43262,0.00028,12.1564]
[1776618792274,44.84,75252.22,83.0,0.4328,0.00028,12.15745]
[1776618797482,44.82,75250.01,83.0,0.43215,0.00028,12.15367]
[1776618797494,44.82,75250.01,83.0,0.43215,0.00028,12.15367]
[1776618797529,44.82,75250.01,83.0,0.43215,0.00028,12.15367]
[1776618797571,44.82,75250.01,83.0,0.43215,0.00028,12.15367]
[1776618797661,44.82,75250.05,83.0,0.43215,0.00028,12.15368]
[1776618797867,44.82,75260.42,83.0,0.43509,0.00028,12.17059]
[1776618798874,44.82,75265.84,83.0,0.43663,0.00028,12.17916]
[1776618800607,44.82,75270.73,83.0,0.43802,0.00028,12.18673]
[1776618802557,44.82,75271.98,83.0,0.43838,0.00028,12.18864]
[1776618802659,44.82,75271.98,83.0,0.43838,0.00028,12.18864]
[1776618803516,44.82,75271.97,83.0,0.43838,0.00028,12.18863]
[1776618804919,44.82,75275.88,83.0,0.43949,0.00028,12.19454]
[1776618808358,44.82,75275.9,83.0,0.43949,0.00028,12.19457]
[1776618808892,44.82,75275.87,83.0,0.43948,0.00028,12.19452]
[1776618810917,44.83,75275.54,83.0,0.43941,0.00028,12.1941]
[1776618811168,44.83,75275.54,83.0,0.43941,0.00028,12.1941]
[1776618811236,44.83,75275.54,83.0,0.43941,0.00028,12.1941]
[1776618811790,44.83,75275.54,83.0,0.43941,0.00028,12.1941]
[1776618812407,44.84,75286.81,83.0,0.44259,0.00028,12.20368]
[1776618814152,44.84,75288.8,83.0,0.44316,0.00028,12.20652]
[1776618814960,44.84,75288.22,83.0,0.443,0.00028,12.2057]
[1776618815361,44.84,75288.22,83.0,0.443,0.00028,12.2057]
[1776618818017,44.84,75283.71,83.0,0.44172,0.00028,12.19924]
[1776618818853,44.84,75283.71,83.0,0.44172,0.00028,12.19924]
[1776618821949,44.85,75282.76,83.0,0.44145,0.00028,12.19787]
[1776618827080,44.85,75282.08,83.0,0.44126,0.00028,12.1969]
[1776618829093,44.85,75285.47,83.0,0.44223,0.00028,12.20183]
[1776618830101,44.85,75276.89,83.0,0.43979,0.00028,12.18924]
[1776618833274,44.85,75277.94,83.0,0.44009,0.00028,12.19082]
[1776618833292,44.85,75277.94,83.0,0.44009,0.00028,12.19082]
[1776618839163,44.88,75285.63,83.0,0.44231,0.00028,12.20222]
[1776618844198,44.9,75290.32,83.0,0.44368,0.00028,12.20906]
[1776618847811,44.92,75287.99,83.0,0.44304,0.00028,12.20585]
[1776618847877,44.92,75281.57,83.0,0.44122,0.00028,12.1966]
[1776618848227,44.92,75271.11,83.0,0.43825,0.00028,12.18098]
[1776618853262,44.92,75273.39,83.0,0.4389,0.00028,12.18449]
[1776618858299,44.93,75273.35,83.0,0.4389,0.00028,12.18447]
[1776618858895,44.93,75273.35,83.0,0.4389,0.00028,12.18447]
[1776618861696,44.93,75273.24,83.0,0.43887,0.00028,12.18432]
[1776618861799,44.93,75271.74,83.0,0.43845,0.00028,12.18205]
[1776618862327,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863305,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863307,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863314,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863318,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863355,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863503,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863561,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863689,44.93,75268.2,83.0,0.43744,0.00028,12.17664]
[1776618863733,44.93,75266.16,83.0,0.43687,0.00028,12.17349]
[1776618864341,44.94,75258.45,83.0,0.43468,0.00028,12.16133]
[1776618865108,44.94,75258.45,83.0,0.43468,0.00028,12.16133]
[1776618865125,44.94,75258.45,83.0,0.43468,0.00028,12.16133]
[1776618865128,44.94,75258.45,83.0,0.43468,0.00028,12.16133]
[1776618865348,44.94,75264.53,83.0,0.43641,0.00028,12.17096]
[1776618869557,44.94,75267.05,83.0,0.43713,0.00028,12.1749]
[1776618875418,44.95,75266.69,83.0,0.437,0.00028,12.16734]
[1776618880453,44.95,75265.5,83.0,0.43667,0.00028,12.16555]
[1776618885488,44.96,75266.71,83.0,0.43703,0.00028,12.16749]
[1776618888760,44.97,75266.72,83.0,0.43703,0.00028,12.16753]
[1776618888775,44.97,75266.72,83.0,0.43703,0.00028,12.16753]
[1776618889832,44.97,75266.94,83.0,0.4371,0.00028,12.16789]
[1776618895559,44.98,75271.79,83.0,0.43849,0.00028,12.1754]
[1776618896301,44.98,75271.79,83.0,0.43849,0.00028,12.1754]
[1776618896309,44.98,75271.79,83.0,0.43849,0.00028,12.1754]
[1776618896566,44.98,75275.45,83.0,0.43953,0.00028,12.18092]
[1776618898010,44.98,75275.88,83.0,0.43966,0.00028,12.18157]
[1776618898920,44.98,75275.88,83.0,0.43966,0.00028,12.18157]
[1776618898580,44.98,75287.94,83.0,0.44308,0.00028,12.19914]
[1776618899323,44.98,75287.94,83.0,0.44308,0.00028,12.19914]
[1776618899378,44.98,75287.94,83.0,0.44308,0.00028,12.19914]
[1776618899587,44.98,75292.77,83.0,0.44446,0.00028,12.20592]
[1776618900635,44.98,75292.77,83.0,0.44446,0.00028,12.20592]
[1776618901353,44.98,75294.59,83.0,0.44497,0.00028,12.20845]
[1776618901602,44.98,75299.18,83.0,0.44628,0.00028,12.21471]
[1776618902290,44.98,75299.18,83.0,0.44628,0.00028,12.21471]
[1776618902357,44.98,75299.18,83.0,0.44628,0.00028,12.21471]
[1776618902838,44.98,75299.18,83.0,0.44628,0.00028,12.21471]
[1776618902930,44.99,75293.77,83.0,0.44475,0.00028,12.20734]
[1776618903157,44.99,75293.77,83.0,0.44475,0.00028,12.20734]
[1776618903301,44.99,75293.77,83.0,0.44475,0.00028,12.20734]
[1776618903616,44.99,75282.47,83.0,0.44154,0.00028,12.19132]
[1776618904255,44.99,75282.47,83.0,0.44154,0.00028,12.19132]
[1776618904334,44.99,75282.47,83.0,0.44154,0.00028,12.19132]
[1776618909658,44.99,75280.48,83.0,0.44098,0.00028,12.18845]
[1776618911672,44.99,75285.78,83.0,0.44248,0.00028,12.19613]
[1776618916707,44.99,75285.68,83.0,0.44246,0.00028,12.196]
[1776618921742,45.0,75281.62,83.0,0.44131,0.00028,12.19015]
[1776618926776,45.0,75280.92,83.0,0.44111,0.00028,12.18914]
[1776618928333,45.0,75280.96,83.0,0.44113,0.00028,12.18921]
[1776618929274,45.0,75280.85,83.0,0.4411,0.00028,12.18905]
[1776618934949,45.0,75280.53,83.0,0.44097,0.00028,12.18154]
[1776618934960,45.0,75280.53,83.0,0.44097,0.00028,12.18154]
[1776618937415,45.0,75278.47,83.0,0.44039,0.00028,12.17852]
[1776618937567,45.0,75278.47,83.0,0.44039,0.00028,12.17852]
[1776618937860,45.01,75277.64,83.0,0.44016,0.00028,12.1773]
[1776618938542,45.01,75277.64,83.0,0.44016,0.00028,12.1773]
[1776618942703,45.01,75276.15,83.0,0.43973,0.00028,12.17509]
[1776618942825,45.01,75276.15,83.0,0.43973,0.00028,12.17509]
[1776618942895,45.01,75278.05,83.0,0.44027,0.00028,12.17792]
[1776618943902,45.01,75281.66,83.0,0.4413,0.00028,12.18323]
[1776618947276,45.01,75282.15,83.0,0.44144,0.00028,12.18396]
[1776618948936,45.01,75286.66,83.0,0.44273,0.00028,12.19046]
[1776618952466,45.01,75288.82,83.0,0.44334,0.00028,12.19353]
[1776618952783,45.01,75288.82,83.0,0.44334,0.00028,12.19353]
[1776618953623,45.01,75290.39,83.0,0.44379,0.00028,12.19574]
[1776618954508,45.01,75290.84,83.0,0.44391,0.00028,12.19637]
[1776618961780,45.01,75293.01,83.0,0.44453,0.00028,12.19939]
[1776618967065,45.01,75291.03,83.0,0.44396,0.00028,12.19661]
[1776618972100,45.01,75292.01,83.0,0.44424,0.00028,12.19797]
[1776618977134,45.01,75292.01,83.0,0.44424,0.00028,12.19796]
[1776618978458,45.01,75292.01,83.0,0.44424,0.00028,12.19796]
[1776618978555,45.01,75292.01,83.0,0.44424,0.00028,12.19796]
[1776618978712,45.01,75292.01,83.0,0.44424,0.00028,12.19796]
[1776618978854,45.01,75292.01,83.0,0.44424,0.00028,12.19796]
[1776618979339,45.01,75291.86,83.0,0.4442,0.00028,12.19775]
[1776618979340,45.01,75291.86,83.0,0.4442,0.00028,12.19775]
[1776618979672,45.01,75291.86,83.0,0.4442,0.00028,12.19775]
[1776618979730,45.01,75277.82,83.0,0.44021,0.00028,12.17757]
[1776618980382,45.0,75273.28,83.0,0.43891,0.00028,12.17076]
[1776618981760,45.0,75273.28,83.0,0.43891,0.00028,12.17076]
[1776618987205,44.98,75272.66,83.0,0.4387,0.00028,12.16965]
[1776618991872,44.97,75272.8,83.0,0.43872,0.00028,12.16979]
[1776618997274,44.95,75272.81,83.0,0.43866,0.00028,12.1626]
[1776619004324,44.93,75273.19,83.0,0.43874,0.00028,12.16306]
[1776619009359,44.92,75274.0,83.0,0.43896,0.00028,12.16421]
[1776619011240,44.92,75273.74,83.0,0.43888,0.00028,12.1638]
[1776619011507,44.92,75273.74,83.0,0.43888,0.00028,12.1638]
[1776619011560,44.92,75273.74,83.0,0.43888,0.00028,12.1638]
[1776619011659,44.92,75273.74,83.0,0.43888,0.00028,12.1638]
[1776619011789,44.92,75273.74,83.0,0.43888,0.00028,12.1638]
[1776619011820,44.92,75261.83,83.0,0.43549,0.00028,12.14534]
[1776619012380,44.91,75244.88,83.0,0.43067,0.00028,12.11756]
[1776619013443,44.91,75244.88,83.0,0.43067,0.00028,12.11756]
[1776619013510,44.91,75244.88,83.0,0.43067,0.00028,12.11756]
[1776619013596,44.91,75244.88,83.0,0.43067,0.00028,12.11756]
[1776619013711,44.91,75244.88,83.0,0.43067,0.00028,12.11756]
[1776619015254,44.91,75246.7,83.0,0.43118,0.00028,12.12058]
[1776619015568,44.91,75246.7,83.0,0.43118,0.00028,12.12058]
[1776619015717,44.91,75246.7,83.0,0.43118,0.00028,12.12058]
[1776619016411,44.9,75256.36,83.0,0.43391,0.00028,12.13645]
[1776619019637,44.89,75258.05,83.0,0.43438,0.00028,12.13912]
[1776619021267,44.89,75257.56,83.0,0.43423,0.00028,12.13827]
[1776619021309,44.89,75257.56,83.0,0.43423,0.00028,12.13827]
[1776619022409,44.88,75259.42,83.0,0.43475,0.00028,12.14123]
[1776619027489,44.87,75262.93,83.0,0.43573,0.00028,12.14673]
[1776619029944,44.87,75263.03,83.0,0.43576,0.00028,12.14688]
[1776619029972,44.87,75263.03,83.0,0.43576,0.00028,12.14688]
[1776619030041,44.87,75263.03,83.0,0.43576,0.00028,12.14688]
[1776619030038,44.87,75262.7,83.0,0.43566,0.00028,12.14633]
[1776619030704,44.87,75271.01,83.0,0.43803,0.00028,12.15927]
[1776619031517,44.87,75274.18,83.0,0.43893,0.00028,12.16409]
[1776619032978,44.87,75274.18,83.0,0.43893,0.00028,12.16409]
[1776619033218,44.87,75274.22,83.0,0.43894,0.00028,12.16415]
[1776619033354,44.87,75274.22,83.0,0.43894,0.00028,12.16415]
[1776619033958,44.87,75282.5,83.0,0.4413,0.00029,12.17646]
[1776619034948,44.87,75290.06,83.0,0.44345,0.00029,12.18733]
[1776619036089,44.87,75290.06,83.0,0.44345,0.00029,12.18733]
[1776619041446,44.88,75292.32,83.0,0.44411,0.00029,12.19055]
[1776619043610,44.88,75292.39,83.0,0.44413,0.00029,12.19066]
[1776619044679,44.88,75292.2,83.0,0.44408,0.00029,12.19041]
[1776619045616,44.88,75296.33,83.0,0.44526,0.00029,12.19615]
[1776619049525,44.88,75295.69,83.0,0.44508,0.00029,12.19528]
[1776619053405,44.88,75296.66,83.0,0.44532,0.00029,12.18955]
[1776619053411,44.88,75296.66,83.0,0.44532,0.00029,12.18955]
[1776619054122,44.88,75299.62,83.0,0.44617,0.00029,12.19359]
[1776619054123,44.88,75299.62,83.0,0.44617,0.00029,12.19359]
[1776619059426,44.88,75300.38,83.0,0.44638,0.00029,12.1946]
[1776619059459,44.88,75300.38,83.0,0.44638,0.00029,12.1946]
[1776619059613,44.88,75300.38,83.0,0.44638,0.00029,12.1946]
[1776619059633,44.88,75300.38,83.0,0.44638,0.00029,12.1946]
[1776619060869,44.88,75301.41,83.0,0.44668,0.00029,12.19599]
[1776619060960,44.88,75306.95,83.0,0.44826,0.00029,12.20333]
[1776619061456,44.88,75306.95,83.0,0.44826,0.00029,12.20333]
[1776619061461,44.88,75306.95,83.0,0.44826,0.00029,12.20333]
[1776619061466,44.88,75306.95,83.0,0.44826,0.00029,12.20333]
[1776619061753,44.88,75306.95,83.0,0.44826,0.00029,12.20333]
[1776619061912,44.88,75306.95,83.0,0.44826,0.00029,12.20333]
[1776619062014,44.88,75297.69,83.0,0.44561,0.00029,12.19094]
[1776619062735,44.88,75290.82,83.0,0.44365,0.00029,12.1814]
[1776619063807,44.88,75290.82,83.0,0.44365,0.00029,12.1814]
[1776619070792,44.88,75289.27,83.0,0.44321,0.00029,12.17922]
[1776619075827,44.88,75287.79,83.0,0.44279,0.00029,12.17712]
[1776619076834,44.88,75291.03,83.0,0.44371,0.00029,12.18171]
[1776619081474,44.88,75292.46,83.0,0.44412,0.00029,12.18372]
[1776619081868,44.88,75288.17,83.0,0.4429,0.00029,12.17766]
[1776619082239,44.88,75288.17,83.0,0.4429,0.00029,12.17766]
[1776619082282,44.88,75288.17,83.0,0.4429,0.00029,12.17766]
[1776619082328,44.88,75288.17,83.0,0.4429,0.00029,12.17766]
[1776619082876,44.88,75280.95,83.0,0.44084,0.00029,12.16721]
[1776619087159,44.88,75279.0,83.0,0.44027,0.00029,12.16429]
[1776619090049,44.88,75279.22,83.0,0.44034,0.00029,12.16462]
[1776619092946,44.88,75283.09,83.0,0.44144,0.00029,12.17032]
[1776619094959,44.88,75286.2,83.0,0.44233,0.00029,12.17483]
[1776619096974,44.88,75289.33,83.0,0.44323,0.00029,12.1793]
[1776619100028,44.88,75289.49,83.0,0.44327,0.00029,12.17953]
[1776619100111,44.88,75289.49,83.0,0.44327,0.00029,12.17953]
[1776619101002,44.88,75296.61,83.0,0.4453,0.00029,12.18946]
[1776619102009,44.88,75299.71,83.0,0.44619,0.00029,12.19369]
[1776619104112,44.88,75303.56,83.0,0.44729,0.00029,12.19884]
[1776619104658,44.88,75303.56,83.0,0.44729,0.00029,12.19884]
[1776619104668,44.88,75303.56,83.0,0.44729,0.00029,12.19884]
[1776619104804,44.88,75303.56,83.0,0.44729,0.00029,12.19884]
[1776619105034,44.88,75307.64,83.0,0.44845,0.00029,12.20421]
[1776619105554,44.88,75307.64,83.0,0.44845,0.00029,12.20421]
[1776619105741,44.88,75307.64,83.0,0.44845,0.00029,12.20421]
[1776619106041,44.88,75311.46,83.0,0.44954,0.00029,12.20915]
[1776619106989,44.88,75311.46,83.0,0.44954,0.00029,12.20915]
[1776619106991,44.88,75311.46,83.0,0.44954,0.00029,12.20915]
[1776619107048,44.88,75314.49,83.0,0.45041,0.00029,12.21299]
[1776619108055,44.87,75317.44,83.0,0.45125,0.00029,12.21668]
[1776619108308,44.87,75317.44,83.0,0.45125,0.00029,12.21668]
[1776619108571,44.87,75317.44,83.0,0.45125,0.00029,12.21668]
[1776619109062,44.87,75324.9,83.0,0.45338,0.00029,12.22577]
[1776619110518,44.87,75324.73,83.0,0.45333,0.00029,12.22556]
[1776619112067,44.87,75324.3,83.0,0.45317,0.00029,12.21799]
[1776619113487,44.87,75328.97,83.0,0.45451,0.00029,12.22353]
[1776619117118,44.86,75332.63,83.0,0.45555,0.00029,12.22775]
[1776619117399,44.86,75332.63,83.0,0.45555,0.00029,12.22775]
[1776619123159,44.86,75331.93,83.0,0.45534,0.00029,12.22693]
[1776619126966,44.85,75332.3,83.0,0.45545,0.00029,12.22734]
[1776619131216,44.85,75336.52,83.0,0.45665,0.00029,12.23214]
[1776619136115,44.85,75334.45,83.0,0.45606,0.00029,12.22979]
[1776619137258,44.85,75331.12,83.0,0.4551,0.00029,12.22595]
[1776619142026,44.84,75331.3,83.0,0.45515,0.00029,12.22615]
[1776619142212,44.84,75330.02,83.0,0.45478,0.00029,12.22466]
[1776619142219,44.84,75330.02,83.0,0.45478,0.00029,12.22466]
[1776619142540,44.84,75330.02,83.0,0.45478,0.00029,12.22466]
[1776619142635,44.84,75312.04,83.0,0.44963,0.00029,12.20267]
[1776619143759,44.84,75308.81,83.0,0.44871,0.00029,12.1985]
[1776619145802,44.84,75308.53,83.0,0.44862,0.00029,12.19813]
[1776619146485,44.84,75308.25,83.0,0.44854,0.00029,12.19776]
[1776619146490,44.84,75308.25,83.0,0.44854,0.00029,12.19776]
[1776619146707,44.84,75308.25,83.0,0.44854,0.00029,12.19776]
[1776619147141,44.84,75308.25,83.0,0.44854,0.00029,12.19776]
[1776619146971,44.84,75302.72,83.0,0.44696,0.00029,12.19045]
[1776619147328,44.84,75294.3,83.0,0.44455,0.00029,12.17896]
[1776619148335,44.84,75298.88,83.0,0.44586,0.00029,12.18526]
[1776619153373,44.84,75293.91,83.0,0.44444,0.00029,12.17842]
[1776619154377,44.84,75299.1,83.0,0.44593,0.00029,12.18557]
[1776619159413,44.84,75300.94,83.0,0.44646,0.00029,12.1881]
[1776619161427,44.84,75303.82,83.0,0.44728,0.00029,12.19195]
[1776619164927,44.84,75304.83,83.0,0.44757,0.00029,12.19328]
[1776619165157,44.84,75304.83,83.0,0.44757,0.00029,12.19328]
[1776619166607,44.84,75306.98,83.0,0.44818,0.00029,12.19611]
[1776619168389,44.84,75310.78,83.0,0.44927,0.00029,12.20104]
[1776619169195,44.84,75310.78,83.0,0.44927,0.00029,12.20104]
[1776619170194,44.84,75311.07,83.0,0.44935,0.00029,12.2014]
[1776619170701,44.84,75311.98,83.0,0.44961,0.00029,12.20257]
[1776619176532,44.83,75310.55,83.0,0.44916,0.00029,12.19363]
[1776619179363,44.83,75310.2,83.0,0.44905,0.00029,12.19317]
[1776619182001,44.82,75309.93,83.0,0.44897,0.00029,12.19281]
[1776619182002,44.82,75309.93,83.0,0.44897,0.00029,12.19281]
[1776619182027,44.82,75309.93,83.0,0.44897,0.00029,12.19281]
[1776619182442,44.82,75307.21,83.0,0.44819,0.00029,12.18926]
[1776619187611,44.82,75306.44,83.0,0.44797,0.00029,12.18823]
[1776619188258,44.82,75306.44,83.0,0.44797,0.00029,12.18823]
[1776619188324,44.82,75306.44,83.0,0.44797,0.00029,12.18823]
[1776619191811,44.82,75309.21,83.0,0.44876,0.00029,12.19184]
[1776619191946,44.82,75309.21,83.0,0.44876,0.00029,12.19184]
[1776619191980,44.82,75309.21,83.0,0.44876,0.00029,12.19184]
[1776619192270,44.82,75309.33,83.0,0.44879,0.00029,12.19199]
[1776619192477,44.82,75309.33,83.0,0.44879,0.00029,12.19199]
[1776619192646,44.81,75318.33,83.0,0.45137,0.00029,12.20341]
[1776619197681,44.81,75320.7,83.0,0.45204,0.00029,12.2063]
[1776619201291,44.8,75322.46,83.0,0.45253,0.00029,12.20843]
[1776619201357,44.8,75322.46,83.0,0.45253,0.00029,12.20843]
[1776619201710,44.8,75329.8,83.0,0.45464,0.00029,12.21718]
[1776619206745,44.8,75331.68,83.0,0.45518,0.00029,12.21936]
[1776619207458,44.8,75331.68,83.0,0.45518,0.00029,12.21936]
[1776619207755,44.8,75326.3,83.0,0.45363,0.00029,12.21303]
[1776619209767,44.79,75329.58,83.0,0.45457,0.00029,12.2169]
[1776619211383,44.79,75330.27,83.0,0.45477,0.00029,12.2177]
[1776619214237,44.79,75330.43,83.0,0.45481,0.00029,12.21789]
[1776619214438,44.79,75330.43,83.0,0.45481,0.00029,12.21788]
[1776619215649,44.79,75330.45,83.0,0.45481,0.00029,12.2179]
[1776619216019,44.79,75330.45,83.0,0.45481,0.00029,12.2179]
[1776619216822,44.79,75334.34,83.0,0.45593,0.00029,12.22238]
[1776619218522,44.79,75334.25,83.0,0.4559,0.00029,12.22228]
[1776619218839,44.79,75339.11,83.0,0.4573,0.00029,12.22776]
[1776619220343,44.79,75340.87,83.0,0.4578,0.00029,12.2297]
[1776619220359,44.79,75340.87,83.0,0.4578,0.00029,12.2297]
[1776619220407,44.79,75340.87,83.0,0.4578,0.00029,12.2297]
[1776619222404,44.79,75343.87,83.0,0.45867,0.00029,12.23298]
[1776619230930,44.79,75342.95,83.0,0.4584,0.00029,12.23199]
[1776619233565,44.79,75342.04,83.0,0.45811,0.00029,12.22396]
[1776619233952,44.79,75334.49,83.0,0.45595,0.00029,12.21552]
[1776619236506,44.79,75332.18,83.0,0.45528,0.00029,12.21286]
[1776619242008,44.78,75329.72,83.0,0.45457,0.00029,12.20997]
[1776619245029,44.78,75325.73,83.0,0.45342,0.00029,12.20523]
[1776619250067,44.77,75326.67,83.0,0.45368,0.00029,12.20632]
[1776619250352,44.77,75326.67,83.0,0.45368,0.00029,12.20632]
[1776619252088,44.77,75335.29,83.0,0.45615,0.00029,12.21635]
[1776619257123,44.77,75337.39,83.0,0.45675,0.00029,12.21871]
[1776619257479,44.77,75337.39,83.0,0.45675,0.00029,12.21871]
[1776619257696,44.77,75337.39,83.0,0.45675,0.00029,12.21871]
[1776619258130,44.77,75344.22,83.0,0.45872,0.00029,12.22625]
[1776619262763,44.77,75343.81,83.0,0.4586,0.00029,12.2258]
[1776619262868,44.77,75343.81,83.0,0.4586,0.00029,12.2258]
[1776619263165,44.77,75352.23,83.0,0.46102,0.00029,12.2347]
[1776619264172,44.77,75348.64,83.0,0.45999,0.00029,12.23097]
[1776619265010,44.77,75348.64,83.0,0.45999,0.00029,12.23097]
[1776619265013,44.77,75348.64,83.0,0.45999,0.00029,12.23097]
[1776619265179,44.77,75344.66,83.0,0.45885,0.00029,12.22673]
[1776619266186,44.77,75340.68,83.0,0.4577,0.00029,12.22239]
[1776619268201,44.77,75335.17,83.0,0.45612,0.00029,12.21621]
[1776619271222,44.77,75327.81,83.0,0.454,0.00029,12.20766]
[1776619271533,44.77,75327.81,83.0,0.454,0.00029,12.20766]
[1776619271565,44.77,75327.81,83.0,0.454,0.00029,12.20766]
[1776619271575,44.77,75327.81,83.0,0.454,0.00029,12.20766]
[1776619272230,44.77,75322.47,83.0,0.45247,0.00029,12.20124]
[1776619272484,44.77,75322.47,83.0,0.45247,0.00029,12.20124]
[1776619274243,44.77,75329.09,83.0,0.45436,0.00029,12.20916]
[1776619278274,44.76,75332.1,83.0,0.45522,0.00029,12.21265]
[1776619280348,44.76,75332.37,83.0,0.4553,0.00029,12.21296]
[1776619286330,44.76,75333.8,83.0,0.45571,0.00029,12.21459]
[1776619292372,44.75,75334.32,83.0,0.45583,0.00029,12.20813]
[1776619297407,44.75,75335.76,83.0,0.45624,0.00029,12.20977]
[1776619302142,44.75,75336.4,83.0,0.45642,0.00029,12.2105]
[1776619302442,44.75,75336.15,83.0,0.45635,0.00029,12.21022]
[1776619302541,44.75,75342.68,83.0,0.45823,0.00029,12.21748]
[1776619304456,44.76,75345.46,83.0,0.45903,0.00029,12.2205]
[1776619306776,44.76,75345.42,83.0,0.45902,0.00029,12.22046]
[1776619306795,44.76,75345.42,83.0,0.45902,0.00029,12.22046]
[1776619307632,44.76,75345.46,83.0,0.45904,0.00029,12.2205]
[1776619308669,44.76,75347.12,83.0,0.45951,0.00029,12.22228]
[1776619308701,44.76,75347.12,83.0,0.45951,0.00029,12.22228]
[1776619308755,44.76,75347.12,83.0,0.45951,0.00029,12.22228]
[1776619308982,44.76,75347.12,83.0,0.45951,0.00029,12.22228]
[1776619309293,44.76,75350.12,83.0,0.46038,0.00029,12.22545]
[1776619309617,44.76,75350.12,83.0,0.46038,0.00029,12.22545]
[1776619310232,44.76,75358.6,83.0,0.46282,0.00029,12.23407]
[1776619311860,44.75,75358.89,83.0,0.4629,0.00029,12.23434]
[1776619311918,44.75,75357.52,83.0,0.4625,0.00029,12.23297]
[1776619312381,44.75,75357.52,83.0,0.4625,0.00029,12.23297]
[1776619312994,44.75,75357.52,83.0,0.4625,0.00029,12.23297]
[1776619313181,44.75,75357.52,83.0,0.4625,0.00029,12.23297]
[1776619313283,44.75,75351.04,83.0,0.46063,0.00029,12.22636]
[1776619313579,44.75,75351.04,83.0,0.46063,0.00029,12.22636]
[1776619313587,44.75,75351.04,83.0,0.46063,0.00029,12.22636]
[1776619313702,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619314764,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619314799,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619314897,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619314920,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619315078,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619315277,44.74,75351.42,83.0,0.46074,0.00029,12.22674]
[1776619315312,44.74,75359.66,83.0,0.46311,0.00029,12.23506]
[1776619316074,44.74,75359.66,83.0,0.46311,0.00029,12.23506]
[1776619316175,44.74,75368.97,83.0,0.46579,0.00029,12.24395]
[1776619316960,44.74,75368.97,83.0,0.46579,0.00029,12.24395]
[1776619317249,44.74,75368.97,83.0,0.46579,0.00029,12.24395]
[1776619317271,44.74,75368.97,83.0,0.46579,0.00029,12.24395]
[1776619317795,44.74,75369.34,83.0,0.4659,0.00029,12.24429]
[1776619317936,44.74,75369.34,83.0,0.4659,0.00029,12.24429]
[1776619318572,44.74,75369.16,83.0,0.46584,0.00029,12.24413]
[1776619319016,44.74,75369.16,83.0,0.46584,0.00029,12.24413]
[1776619319019,44.74,75369.16,83.0,0.46584,0.00029,12.24413]
[1776619320309,44.74,75370.97,83.0,0.46637,0.00029,12.24579]
[1776619320519,44.74,75373.41,83.0,0.46707,0.00029,12.248]
[1776619320527,44.74,75373.41,83.0,0.46707,0.00029,12.248]
[1776619320827,44.74,75373.41,83.0,0.46707,0.00029,12.248]
[1776619321091,44.74,75373.41,83.0,0.46707,0.00029,12.248]
[1776619321338,44.74,75386.58,83.0,0.47087,0.00029,12.25925]
[1776619322083,44.74,75386.58,83.0,0.47087,0.00029,12.25925]
[1776619322096,44.74,75386.58,83.0,0.47087,0.00029,12.25925]
[1776619322134,44.74,75386.58,83.0,0.47087,0.00029,12.25925]
[1776619322214,44.74,75386.58,83.0,0.47087,0.00029,12.25925]
[1776619322251,44.74,75386.58,83.0,0.47087,0.00029,12.25925]
[1776619322284,44.74,75396.41,83.0,0.47371,0.00029,12.26693]
[1776619322527,44.74,75396.41,83.0,0.47371,0.00029,12.26693]
[1776619323207,44.74,75406.54,83.0,0.47663,0.00029,12.27419]
[1776619324294,44.74,75406.54,83.0,0.47663,0.00029,12.27419]
[1776619323792,44.74,75409.52,83.0,0.4775,0.00029,12.2762]
[1776619324685,44.74,75409.52,83.0,0.4775,0.00029,12.2762]
[1776619325538,44.74,75410.74,83.0,0.47785,0.00029,12.27701]
[1776619325569,44.74,75410.74,83.0,0.47785,0.00029,12.27701]
[1776619327617,44.74,75404.39,83.0,0.47601,0.00029,12.27271]
[1776619329631,44.74,75401.04,83.0,0.47505,0.00029,12.27033]
[1776619330424,44.74,75401.04,83.0,0.47505,0.00029,12.27033]
[1776619331774,44.74,75398.91,83.0,0.47443,0.00029,12.26878]
[1776619333479,44.74,75399.99,83.0,0.47474,0.00029,12.26957]
[1776619333733,44.74,75399.99,83.0,0.47474,0.00029,12.26957]
[1776619336127,44.73,75397.48,83.0,0.47402,0.00029,12.26773]
[1776619337060,44.73,75396.87,83.0,0.47384,0.00029,12.26727]
[1776619337067,44.73,75396.87,83.0,0.47384,0.00029,12.26727]
[1776619337076,44.73,75396.87,83.0,0.47384,0.00029,12.26727]
[1776619337095,44.73,75386.06,83.0,0.47072,0.00029,12.25882]
[1776619337911,44.73,75380.25,83.0,0.46904,0.00029,12.25397]
[1776619340312,44.73,75380.29,83.0,0.46905,0.00029,12.25401]
[1776619340317,44.73,75380.29,83.0,0.46905,0.00029,12.25401]
[1776619340469,44.73,75378.84,83.0,0.46863,0.00029,12.25276]
[1776619340524,44.73,75378.84,83.0,0.46863,0.00029,12.25276]
[1776619340551,44.73,75378.84,83.0,0.46863,0.00029,12.25276]
[1776619340978,44.73,75378.84,83.0,0.46863,0.00029,12.25276]
[1776619341122,44.73,75370.31,83.0,0.46617,0.00029,12.24517]
[1776619341999,44.73,75370.31,83.0,0.46617,0.00029,12.24517]
[1776619342011,44.73,75370.31,83.0,0.46617,0.00029,12.24517]
[1776619342402,44.73,75362.73,83.0,0.46398,0.00029,12.23803]
[1776619343355,44.72,75368.85,83.0,0.46574,0.00029,12.2438]
[1776619343759,44.72,75368.85,83.0,0.46574,0.00029,12.2438]
[1776619345579,44.72,75366.46,83.0,0.46505,0.00029,12.24156]
[1776619346160,44.72,75366.46,83.0,0.46505,0.00029,12.24156]
[1776619346755,44.71,75373.77,83.0,0.46715,0.00029,12.24826]
[1776619347694,44.71,75373.77,83.0,0.46715,0.00029,12.24826]
[1776619352329,44.7,75375.17,83.0,0.46755,0.00029,12.24948]
[1776619354936,44.69,75372.63,83.0,0.46678,0.00029,12.24015]
[1776619355841,44.69,75372.72,83.0,0.4668,0.00029,12.24022]
[1776619355875,44.69,75368.03,83.0,0.46545,0.00029,12.23591]
[1776619356630,44.69,75368.03,83.0,0.46545,0.00029,12.23591]
[1776619356634,44.69,75368.03,83.0,0.46545,0.00029,12.23591]
[1776619356637,44.69,75368.03,83.0,0.46545,0.00029,12.23591]
[1776619356826,44.68,75366.21,83.0,0.46492,0.00029,12.23419]
[1776619357796,44.68,75366.21,83.0,0.46492,0.00029,12.23419]
[1776619357833,44.68,75362.01,83.0,0.4637,0.00029,12.23016]
[1776619358907,44.68,75362.01,83.0,0.4637,0.00029,12.23016]
[1776619360909,44.67,75358.03,83.0,0.46255,0.00029,12.22622]
[1776619367905,44.64,75356.22,83.0,0.46199,0.00029,12.22431]
[1776619368999,44.64,75356.22,83.0,0.46199,0.00029,12.22431]
[1776619369521,44.64,75356.22,83.0,0.46199,0.00029,12.22431]
[1776619369592,44.64,75356.22,83.0,0.46199,0.00029,12.2243]
[1776619370183,44.63,75350.99,83.0,0.46047,0.00029,12.21891]
[1776619371445,44.63,75350.99,83.0,0.46047,0.00029,12.21891]
[1776619371468,44.63,75346.45,83.0,0.45915,0.00029,12.21407]
[1776619372912,44.63,75345.41,83.0,0.45885,0.00029,12.21295]
[1776619377929,44.61,75345.12,83.0,0.45875,0.00029,12.21259]
[1776619377933,44.61,75345.12,83.0,0.45875,0.00029,12.21259]
[1776619378079,44.61,75345.12,83.0,0.45875,0.00029,12.21259]
[1776619379363,44.61,75344.69,83.0,0.45862,0.00029,12.21211]
[1776619379408,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619379911,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619380192,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619380232,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619380271,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619380347,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619380382,44.61,75337.3,83.0,0.45649,0.00029,12.20391]
[1776619380998,44.61,75331.95,83.0,0.45494,0.00029,12.19776]
[1776619382234,44.61,75331.95,83.0,0.45494,0.00029,12.19776]
[1776619382420,44.61,75331.95,83.0,0.45494,0.00029,12.19776]
[1776619388049,44.61,75341.36,83.0,0.45766,0.00029,12.20846]
[1776619390063,44.61,75338.12,83.0,0.45673,0.00029,12.20485]
[1776619391070,44.61,75330.29,83.0,0.45447,0.00029,12.19582]
[1776619393361,44.61,75328.48,83.0,0.45395,0.00029,12.19368]
[1776619393565,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393607,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393641,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393688,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393707,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393771,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393941,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619393952,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619394280,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619394364,44.61,75327.82,83.0,0.45376,0.00029,12.19289]
[1776619394418,44.61,75313.06,83.0,0.4495,0.00029,12.17457]
[1776619394632,44.61,75313.06,83.0,0.4495,0.00029,12.17457]
[1776619394722,44.61,75313.06,83.0,0.4495,0.00029,12.17457]
[1776619395224,44.61,75313.06,83.0,0.4495,0.00029,12.17457]
[1776619395308,44.61,75316.9,83.0,0.4506,0.00029,12.17947]
[1776619395654,44.61,75316.9,83.0,0.4506,0.00029,12.17947]
[1776619395952,44.61,75316.9,83.0,0.4506,0.00029,12.17947]
[1776619398123,44.61,75322.2,83.0,0.45213,0.00029,12.18606]
[1776619401933,44.6,75320.4,83.0,0.45161,0.00029,12.18382]
[1776619407185,44.6,75319.86,83.0,0.45144,0.00029,12.18312]
[1776619413228,44.59,75319.17,83.0,0.4512,0.00029,12.17516]
[1776619418263,44.59,75319.22,83.0,0.45121,0.00029,12.1752]
[1776619423299,44.58,75317.97,83.0,0.45084,0.00029,12.17361]
[1776619429340,44.57,75315.09,83.0,0.45,0.00029,12.16993]
[1776619432513,44.57,75314.28,83.0,0.44977,0.00029,12.16888]
[1776619434324,44.57,75312.46,83.0,0.44924,0.00029,12.16653]
[1776619434344,44.57,75312.46,83.0,0.44924,0.00029,12.16653]
[1776619439867,44.57,75310.22,83.0,0.44859,0.00029,12.1636]
[1776619445985,44.57,75307.02,83.0,0.44766,0.00029,12.15938]
[1776619445989,44.57,75307.02,83.0,0.44766,0.00029,12.15938]
[1776619447029,44.57,75307.46,83.0,0.44779,0.00029,12.15996]
[1776619447948,44.57,75307.36,83.0,0.44776,0.00029,12.15982]
[1776619448373,44.57,75307.36,83.0,0.44776,0.00029,12.15982]
[1776619450093,44.57,75307.29,83.0,0.44774,0.00029,12.15973]
[1776619459560,44.57,75307.71,83.0,0.44786,0.00029,12.16028]
[1776619464594,44.57,75307.76,83.0,0.44788,0.00029,12.16035]
[1776619469630,44.57,75307.54,83.0,0.44781,0.00029,12.16005]
[1776619475446,44.57,75306.97,83.0,0.44761,0.00029,12.15222]
[1776619479007,44.57,75307.01,83.0,0.44763,0.00029,12.15227]
[1776619479488,44.57,75307.01,83.0,0.44763,0.00029,12.15227]
[1776619484736,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619486968,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619486994,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619487019,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619487136,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619487177,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619487190,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619487233,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619487265,44.57,75307.03,83.0,0.44763,0.00029,12.1523]
[1776619488424,44.57,75289.87,83.0,0.44268,0.00029,12.12855]
[1776619489540,44.57,75288.91,83.0,0.4424,0.00029,12.12717]
[1776619490807,44.57,75288.11,83.0,0.44217,0.00029,12.12601]
[1776619490934,44.57,75288.11,83.0,0.44217,0.00029,12.12601]
[1776619491137,44.57,75288.11,83.0,0.44217,0.00029,12.12601]
[1776619491140,44.57,75288.11,83.0,0.44217,0.00029,12.12601]
[1776619491155,44.57,75288.11,83.0,0.44217,0.00029,12.12601]
[1776619491443,44.57,75288.11,83.0,0.44217,0.00029,12.12601]
[1776619491516,44.57,75285.56,83.0,0.44144,0.00029,12.1223]
[1776619492239,44.57,75285.56,83.0,0.44144,0.00029,12.1223]
[1776619492288,44.57,75274.96,83.0,0.43839,0.00029,12.10642]
[1776619492721,44.57,75274.96,83.0,0.43839,0.00029,12.10642]
[1776619493057,44.57,75274.96,83.0,0.43839,0.00029,12.10642]
[1776619493631,44.57,75274.96,83.0,0.43839,0.00029,12.10642]
[1776619493154,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619493821,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494147,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494175,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494221,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494234,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494318,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494481,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494533,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494548,44.57,75266.96,83.0,0.43608,0.00029,12.09396]
[1776619494571,44.57,75263.72,83.0,0.43515,0.00029,12.0888]
[1776619494845,44.57,75263.72,83.0,0.43515,0.00029,12.0888]
[1776619494931,44.57,75263.72,83.0,0.43515,0.00029,12.0888]
[1776619495484,44.57,75263.72,83.0,0.43515,0.00029,12.0888]
[1776619495635,44.57,75239.28,83.0,0.42813,0.00029,12.04775]
[1776619495761,44.57,75239.28,83.0,0.42813,0.00029,12.04775]
[1776619495893,44.57,75239.28,83.0,0.42813,0.00029,12.04775]
[1776619496259,44.57,75239.28,83.0,0.42813,0.00029,12.04775]
[1776619496603,44.57,75239.28,83.0,0.42813,0.00029,12.04775]
[1776619496589,44.57,75234.57,83.0,0.42678,0.00029,12.03941]
[1776619497241,44.57,75234.57,83.0,0.42678,0.00029,12.03941]
[1776619497480,44.57,75234.57,83.0,0.42678,0.00029,12.03941]
[1776619497877,44.57,75233.48,83.0,0.42646,0.00029,12.03745]
[1776619499450,44.56,75231.16,83.0,0.4258,0.00029,12.03327]
[1776619502635,44.56,75237.53,83.0,0.42761,0.00029,12.0446]
[1776619502768,44.56,75237.53,83.0,0.42761,0.00029,12.0446]
[1776619502880,44.56,75237.53,83.0,0.42761,0.00029,12.0446]
[1776619503065,44.56,75237.53,83.0,0.42761,0.00029,12.0446]
[1776619503626,44.56,75237.53,83.0,0.42761,0.00029,12.0446]
[1776619503646,44.56,75237.53,83.0,0.42761,0.00029,12.0446]
[1776619503624,44.56,75241.57,83.0,0.42877,0.00029,12.05167]
[1776619503770,44.56,75241.57,83.0,0.42877,0.00029,12.05167]
[1776619504273,44.56,75241.57,83.0,0.42877,0.00029,12.05167]
[1776619504313,44.56,75238.32,83.0,0.42784,0.00029,12.04598]
[1776619504910,44.56,75227.48,83.0,0.42473,0.00029,12.0265]
[1776619505910,44.56,75227.48,83.0,0.42473,0.00029,12.0265]
[1776619505962,44.56,75227.48,83.0,0.42473,0.00029,12.0265]
[1776619512523,44.55,75230.1,83.0,0.42547,0.00029,12.03124]
[1776619512624,44.55,75235.37,83.0,0.42698,0.00029,12.04069]
[1776619514549,44.55,75237.06,83.0,0.42747,0.00029,12.04369]
[1776619514881,44.55,75237.1,83.0,0.42747,0.00029,12.04374]
[1776619519821,44.55,75238.26,83.0,0.4278,0.00029,12.04574]
[1776619520762,44.54,75238.3,83.0,0.4278,0.00029,12.04579]
[1776619521028,44.54,75230.2,83.0,0.42548,0.00029,12.03129]
[1776619522914,44.54,75227.82,83.0,0.42479,0.00029,12.02694]
[1776619523331,44.54,75227.82,83.0,0.42479,0.00029,12.02694]
[1776619523770,44.54,75226.45,83.0,0.4244,0.00029,12.02442]
[1776619524374,44.54,75222.88,83.0,0.42338,0.00029,12.01782]
[1776619524915,44.54,75222.88,83.0,0.42338,0.00029,12.01782]
[1776619524921,44.54,75222.88,83.0,0.42338,0.00029,12.01782]
[1776619524985,44.54,75222.88,83.0,0.42338,0.00029,12.01782]
[1776619526229,44.54,75221.23,83.0,0.4229,0.00029,12.01474]
[1776619526289,44.54,75221.23,83.0,0.4229,0.00029,12.01474]
[1776619527078,44.54,75219.93,83.0,0.42253,0.00029,12.0123]
[1776619527406,44.54,75219.93,83.0,0.42253,0.00029,12.0123]
[1776619528804,44.54,75216.53,83.0,0.42156,0.00029,12.00588]
[1776619529114,44.54,75216.53,83.0,0.42156,0.00029,12.00588]
[1776619529901,44.54,75216.41,83.0,0.42153,0.00029,12.00568]
[1776619530252,44.54,75216.41,83.0,0.42153,0.00029,12.00568]
[1776619530289,44.54,75212.95,83.0,0.42054,0.00029,11.99909]
[1776619532106,44.54,75210.59,83.0,0.41982,0.00029,11.98742]
[1776619534353,44.55,75210.7,83.0,0.41985,0.00029,11.98765]
[1776619534451,44.55,75210.7,83.0,0.41985,0.00029,11.98765]
[1776619534477,44.55,75210.7,83.0,0.41985,0.00029,11.98765]
[1776619534493,44.55,75210.7,83.0,0.41985,0.00029,11.98765]
[1776619534576,44.55,75210.7,83.0,0.41985,0.00029,11.98765]
[1776619534588,44.55,75210.7,83.0,0.41985,0.00029,11.98765]
[1776619534735,44.55,75211.53,83.0,0.4201,0.00029,11.98927]
[1776619535188,44.55,75211.53,83.0,0.4201,0.00029,11.98927]
[1776619535366,44.55,75211.53,83.0,0.4201,0.00029,11.98927]
[1776619535432,44.55,75207.47,83.0,0.41894,0.00029,11.98141]
[1776619536427,44.55,75207.47,83.0,0.41894,0.00029,11.98141]
[1776619536431,44.55,75207.47,83.0,0.41894,0.00029,11.98141]
[1776619536442,44.55,75207.47,83.0,0.41894,0.00029,11.98141]
[1776619536814,44.55,75207.88,83.0,0.41905,0.00029,11.98221]
[1776619538794,44.55,75204.02,83.0,0.41795,0.00029,11.97465]
[1776619539545,44.55,75204.02,83.0,0.41795,0.00029,11.97465]
[1776619539607,44.55,75204.02,83.0,0.41795,0.00029,11.97465]
[1776619540232,44.55,75203.37,83.0,0.41777,0.00029,11.97338]
[1776619542176,44.55,75206.45,83.0,0.41865,0.00029,11.97946]
[1776619543183,44.55,75212.59,83.0,0.42041,0.00029,11.99138]
[1776619543775,44.55,75212.59,83.0,0.42041,0.00029,11.99138]
[1776619546872,44.55,75213.66,83.0,0.42072,0.00029,11.99344]
[1776619548217,44.55,75220.81,83.0,0.42276,0.00029,12.00697]
[1776619550512,44.55,75226.9,83.0,0.42451,0.00029,12.01824]
[1776619552171,44.55,75226.23,83.0,0.42431,0.00029,12.017]
[1776619552246,44.55,75224.62,83.0,0.42385,0.00029,12.01402]
[1776619557280,44.56,75225.22,83.0,0.42405,0.00029,12.01528]
[1776619559125,44.56,75225.22,83.0,0.42405,0.00029,12.01528]
[1776619564330,44.58,75221.93,83.0,0.42313,0.00029,12.00936]
[1776619564736,44.58,75221.93,83.0,0.42313,0.00029,12.00936]
[1776619565291,44.58,75221.93,83.0,0.42313,0.00029,12.00936]
[1776619565549,44.58,75210.95,83.0,0.42,0.00029,11.98857]
[1776619567519,44.58,75209.97,83.0,0.41972,0.00029,11.98669]
[1776619567526,44.58,75210.0,83.0,0.41973,0.00029,11.98676]
[1776619569375,44.59,75205.96,83.0,0.41858,0.00029,11.97891]
[1776619574389,44.59,75208.71,83.0,0.41937,0.00029,11.9843]
[1776619577128,44.59,75210.56,83.0,0.4199,0.00029,11.98789]
[1776619577187,44.59,75210.56,83.0,0.4199,0.00029,11.98789]
[1776619577431,44.59,75199.88,83.0,0.41685,0.00029,11.96692]
[1776619579490,44.59,75196.98,83.0,0.41602,0.00029,11.9611]
[1776619579499,44.59,75196.98,83.0,0.41602,0.00029,11.9611]
[1776619585361,44.6,75197.88,83.0,0.41629,0.00029,11.96299]
[1776619587705,44.6,75202.76,83.0,0.41769,0.00029,11.97277]
[1776619589637,44.6,75202.54,83.0,0.41763,0.00029,11.97233]
[1776619589744,44.6,75202.54,83.0,0.41763,0.00029,11.97233]
[1776619589779,44.6,75204.7,83.0,0.41824,0.00029,11.9766]
[1776619589950,44.6,75204.7,83.0,0.41824,0.00029,11.9766]
[1776619590537,44.6,75247.43,83.0,0.43048,0.00029,12.05503]
[1776619591036,44.6,75247.43,83.0,0.43048,0.00029,12.05503]
[1776619591818,44.6,75248.85,83.0,0.43085,0.00029,12.05031]
[1776619592536,44.6,75248.46,83.0,0.43073,0.00029,12.04963]
[1776619593510,44.6,75248.46,83.2,0.43073,0.00029,12.04963]
[1776619593514,44.6,75248.46,83.2,0.43073,0.00029,12.04963]
[1776619593543,44.6,75249.98,83.2,0.43116,0.00029,12.05218]
[1776619596658,44.59,75250.26,83.2,0.43123,0.00029,12.0526]
[1776619597052,44.59,75250.56,83.2,0.43132,0.00029,12.05311]
[1776619597080,44.59,75250.56,83.2,0.43132,0.00029,12.05311]
[1776619597694,44.59,75250.56,83.2,0.43132,0.00029,12.05311]
[1776619601896,44.58,75252.02,83.2,0.43173,0.00029,12.0555]
[1776619603249,44.58,75252.77,83.2,0.43194,0.00029,12.05676]
[1776619605629,44.58,75256.87,83.2,0.43312,0.00029,12.06353]
[1776619606893,44.58,75259.43,83.2,0.43385,0.00029,12.06771]
[1776619612677,44.58,75260.9,83.2,0.43427,0.00029,12.07009]
[1776619617713,44.57,75261.21,83.2,0.43436,0.00029,12.07057]
[1776619618366,44.57,75261.21,83.2,0.43436,0.00029,12.07057]
[1776619618372,44.57,75261.21,83.2,0.43436,0.00029,12.07057]
[1776619618721,44.57,75265.06,83.2,0.43546,0.00029,12.07676]
[1776619619727,44.57,75267.89,83.2,0.43628,0.00029,12.08125]
[1776619620250,44.57,75267.89,83.2,0.43628,0.00029,12.08125]
[1776619620252,44.57,75267.89,83.2,0.43628,0.00029,12.08125]
[1776619620259,44.57,75267.89,83.2,0.43628,0.00029,12.08125]
[1776619621666,44.57,75270.12,83.2,0.43692,0.00029,12.08475]
[1776619626776,44.58,75271.05,83.2,0.43719,0.00029,12.08622]
[1776619628777,44.58,75270.94,83.2,0.43716,0.00029,12.08605]
[1776619634833,44.58,75273.58,83.2,0.43793,0.00029,12.09018]
[1776619636328,44.58,75273.58,83.2,0.43793,0.00029,12.09018]
[1776619636429,44.58,75275.71,83.2,0.43855,0.00029,12.09346]
[1776619637031,44.58,75275.71,83.2,0.43855,0.00029,12.09346]
[1776619637040,44.58,75275.71,83.2,0.43855,0.00029,12.09346]
[1776619637300,44.58,75278.83,83.2,0.43944,0.00029,12.09817]
[1776619638017,44.58,75278.83,83.2,0.43944,0.00029,12.09817]
[1776619638323,44.58,75278.83,83.2,0.43944,0.00029,12.09817]
[1776619638399,44.58,75281.64,83.2,0.44025,0.00029,12.10239]
[1776619642807,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643045,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643112,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643167,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643228,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643383,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643462,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643624,44.59,75281.61,83.2,0.44025,0.00029,12.10239]
[1776619643640,44.59,75282.03,83.2,0.44038,0.00029,12.10302]
[1776619644348,44.59,75282.03,83.2,0.44038,0.00029,12.10302]
[1776619644403,44.59,75282.03,83.2,0.44038,0.00029,12.10302]
[1776619644431,44.59,75282.03,83.2,0.44038,0.00029,12.10302]
[1776619644469,44.59,75282.03,83.2,0.44038,0.00029,12.10302]
[1776619644569,44.59,75299.33,83.2,0.44537,0.00029,12.12783]
[1776619645203,44.59,75299.33,83.2,0.44537,0.00029,12.12783]
[1776619645623,44.59,75289.44,83.2,0.44252,0.00029,12.11389]
[1776619646213,44.59,75285.51,83.2,0.44138,0.00029,12.10818]
[1776619650508,44.59,75283.47,83.2,0.4408,0.00029,12.10521]
[1776619651215,44.6,75279.67,83.2,0.43967,0.00029,12.09245]
[1776619651956,44.6,75275.64,83.2,0.43851,0.00029,12.08635]
[1776619654759,44.6,75273.88,83.2,0.43801,0.00029,12.08366]
[1776619654992,44.6,75273.77,83.2,0.43798,0.00029,12.08352]
[1776619658706,44.6,75273.85,83.2,0.438,0.00029,12.08362]
[1776619661062,44.6,75273.4,83.2,0.43786,0.00029,12.08289]
[1776619665982,44.58,75270.76,83.2,0.43707,0.00029,12.07867]
[1776619666054,44.58,75264.93,83.2,0.43539,0.00029,12.06944]
[1776619667061,44.58,75261.09,83.2,0.43428,0.00029,12.06327]
[1776619672096,44.58,75261.02,83.2,0.43426,0.00029,12.06315]
[1776619677131,44.58,75263.61,83.2,0.43501,0.00029,12.06733]
[1776619678138,44.58,75267.55,83.2,0.43614,0.00029,12.07361]
[1776619683173,44.58,75269.52,83.2,0.43672,0.00029,12.07673]
[1776619687257,44.58,75269.52,83.2,0.43672,0.00029,12.07673]
[1776619691018,44.58,75271.36,83.2,0.43725,0.00029,12.07964]
[1776619696269,44.59,75271.3,83.2,0.43724,0.00029,12.07958]
[1776619700718,44.59,75271.63,83.2,0.43734,0.00029,12.08011]
[1776619700781,44.59,75273.21,83.2,0.4378,0.00029,12.08256]
[1776619701244,44.59,75273.21,83.2,0.4378,0.00029,12.08256]
[1776619701265,44.59,75273.21,83.2,0.4378,0.00029,12.08256]
[1776619701304,44.59,75278.96,83.2,0.43946,0.00029,12.09134]
[1776619703318,44.59,75283.4,83.2,0.44074,0.00029,12.09798]
[1776619705064,44.59,75284.01,83.2,0.44092,0.00029,12.09889]
[1776619705332,44.59,75287.88,83.2,0.44204,0.00029,12.10456]
[1776619707499,44.6,75288.31,83.2,0.44216,0.00029,12.10519]
[1776619707538,44.6,75288.88,83.2,0.44233,0.00029,12.10603]
[1776619708529,44.6,75288.88,83.2,0.44233,0.00029,12.10603]
[1776619709584,44.6,75289.71,83.2,0.44257,0.00029,12.10723]
[1776619711637,44.6,75289.46,83.2,0.4425,0.00029,12.10689]
[1776619711731,44.6,75289.46,83.2,0.4425,0.00029,12.10689]
[1776619713155,44.61,75286.91,83.2,0.44173,0.00029,12.09611]
[1776619713288,44.61,75286.91,83.2,0.44173,0.00029,12.09611]
[1776619720437,44.62,75285.18,83.2,0.44125,0.00029,12.09367]
[1776619722018,44.62,75285.18,83.2,0.44125,0.00029,12.09367]
[1776619722026,44.62,75285.18,83.2,0.44125,0.00029,12.09367]
[1776619722451,44.62,75288.37,83.2,0.44218,0.00029,12.09834]
[1776619727486,44.62,75290.46,83.2,0.44278,0.00029,12.10134]
[1776619732746,44.62,75290.68,83.2,0.44284,0.00029,12.10164]
[1776619732824,44.62,75290.68,83.2,0.44284,0.00029,12.10164]
[1776619732869,44.62,75290.68,83.2,0.44284,0.00029,12.10164]
[1776619732962,44.62,75291.02,83.2,0.44294,0.00029,12.10212]
[1776619733065,44.62,75291.02,83.2,0.44294,0.00029,12.10212]
[1776619733528,44.62,75303.5,83.2,0.44654,0.00029,12.11949]
[1776619735542,44.62,75306.76,83.2,0.44749,0.00029,12.12386]
[1776619740576,44.62,75302.58,83.2,0.44628,0.00029,12.11824]
[1776619741964,44.62,75303.12,83.2,0.44643,0.00029,12.11898]
[1776619742033,44.62,75303.12,83.2,0.44643,0.00029,12.11898]
[1776619742591,44.62,75297.68,83.2,0.44486,0.00029,12.11152]
[1776619747028,44.62,75295.16,83.2,0.44414,0.00029,12.10801]
[1776619752661,44.63,75294.0,83.2,0.44381,0.00029,12.10641]
[1776619754658,44.63,75294.47,83.2,0.44395,0.00029,12.10709]
[1776619762732,44.64,75294.1,83.2,0.44385,0.00029,12.10661]
[1776619768688,44.64,75294.3,83.2,0.44391,0.00029,12.1069]
[1776619771290,44.64,75294.51,83.2,0.44398,0.00029,12.10722]
[1776619775657,44.64,75294.21,83.2,0.44386,0.00029,12.09969]
[1776619775758,44.64,75294.21,83.2,0.44385,0.00029,12.09968]
[1776619782117,44.63,75294.62,83.2,0.44396,0.00029,12.10023]
[1776619787907,44.62,75294.98,83.2,0.44405,0.00029,12.10065]
[1776619798991,44.62,75295.23,83.2,0.44412,0.00029,12.10098]
[1776619799083,44.62,75295.23,83.2,0.44412,0.00029,12.10098]
[1776619799118,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800127,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800132,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800193,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800232,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800550,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800553,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800554,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800615,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800754,44.6,75295.23,83.2,0.4441,0.00029,12.10091]
[1776619800858,44.6,75302.06,83.2,0.44607,0.00029,12.11035]
[1776619800998,44.6,75307.13,83.2,0.44754,0.00029,12.11718]
[1776619802075,44.6,75307.13,83.2,0.44754,0.00029,12.11718]
[1776619802116,44.6,75307.13,83.2,0.44754,0.00029,12.11718]
[1776619802150,44.6,75307.13,83.2,0.44754,0.00029,12.11718]
[1776619802431,44.6,75307.13,83.2,0.44754,0.00029,12.11718]
[1776619802434,44.6,75307.13,83.2,0.44754,0.00029,12.11718]
[1776619803199,44.6,75307.69,83.2,0.4477,0.00029,12.11793]
[1776619803873,44.6,75307.69,83.2,0.4477,0.00029,12.11793]
[1776619803940,44.6,75307.69,83.2,0.4477,0.00029,12.11793]
[1776619803932,44.6,75301.84,83.2,0.44601,0.00029,12.11004]
[1776619804429,44.6,75301.84,83.2,0.44601,0.00029,12.11004]
[1776619806033,44.6,75306.76,83.2,0.44743,0.00029,12.11668]
[1776619808747,44.6,75306.76,83.2,0.44743,0.00029,12.11668]
[1776619808748,44.6,75306.76,83.2,0.44743,0.00029,12.11668]
[1776619808770,44.6,75297.52,83.2,0.44476,0.00029,12.10409]
[1776619815096,44.61,75296.59,83.2,0.4445,0.00029,12.10283]
[1776619818218,44.61,75295.85,83.2,0.44429,0.00029,12.10181]
[1776619818771,44.61,75295.85,83.2,0.44429,0.00029,12.10181]
[1776619818864,44.61,75295.85,83.2,0.44429,0.00029,12.10181]
[1776619819473,44.61,75295.74,83.2,0.44426,0.00029,12.10166]
[1776619819473,44.61,75295.74,83.2,0.44426,0.00029,12.10166]
[1776619819563,44.61,75295.74,83.2,0.44426,0.00029,12.10166]
[1776619819653,44.61,75305.78,83.2,0.44716,0.00029,12.11542]
[1776619820652,44.61,75305.78,83.2,0.44716,0.00029,12.11542]
[1776619828095,44.61,75307.82,83.2,0.44775,0.00029,12.11814]
[1776619829235,44.61,75307.82,83.2,0.44775,0.00029,12.11814]
[1776619829939,44.61,75307.82,83.2,0.44775,0.00029,12.11814]
[1776619829939,44.61,75311.21,83.2,0.44873,0.00029,12.12259]
[1776619832253,44.61,75313.01,83.2,0.44922,0.00029,12.11783]
[1776619832410,44.61,75313.01,83.2,0.44922,0.00029,12.11783]
[1776619840271,44.61,75313.81,83.2,0.44945,0.00029,12.11884]
[1776619842327,44.61,75313.81,83.2,0.44945,0.00029,12.11884]
[1776619842395,44.61,75313.81,83.2,0.44945,0.00029,12.11884]
[1776619842430,44.61,75317.48,83.2,0.45051,0.00029,12.12353]
[1776619843295,44.61,75321.79,83.2,0.45176,0.00029,12.12891]
[1776619850349,44.6,75327.55,83.2,0.45342,0.00029,12.13592]
[1776619852469,44.6,75327.58,83.2,0.45343,0.00029,12.13595]
[1776619852846,44.6,75327.58,83.2,0.45343,0.00029,12.13595]
[1776619853619,44.6,75331.79,83.2,0.45465,0.00029,12.14095]
[1776619856801,44.6,75333.28,83.2,0.45509,0.00029,12.1427]
[1776619857399,44.6,75342.52,83.2,0.45777,0.00029,12.15318]
[1776619859631,44.61,75341.63,83.2,0.45751,0.00029,12.1522]
[1776619859783,44.61,75341.63,83.2,0.45751,0.00029,12.1522]
[1776619860553,44.61,75341.7,83.2,0.45753,0.00029,12.15228]
[1776619860631,44.61,75341.7,83.2,0.45753,0.00029,12.15228]
[1776619860653,44.61,75341.7,83.2,0.45753,0.00029,12.15228]
[1776619860657,44.61,75341.7,83.2,0.45753,0.00029,12.15228]
[1776619860686,44.61,75341.7,83.2,0.45753,0.00029,12.15228]
[1776619860833,44.61,75341.7,83.2,0.45753,0.00029,12.15228]
[1776619860872,44.61,75350.01,83.2,0.45995,0.00029,12.16129]
[1776619867473,44.61,75350.87,83.2,0.4602,0.00029,12.16221]
[1776619868482,44.61,75350.87,83.2,0.4602,0.00029,12.16221]
[1776619870392,44.61,75352.4,83.2,0.46065,0.00029,12.16381]
[1776619870722,44.61,75356.6,83.2,0.46186,0.00029,12.16811]
[1776619871501,44.61,75362.52,83.2,0.46358,0.00029,12.17399]
[1776619872822,44.61,75362.52,83.2,0.46358,0.00029,12.17399]
[1776619872842,44.61,75362.52,83.2,0.46358,0.00029,12.17399]
[1776619872928,44.61,75362.52,83.2,0.46358,0.00029,12.17399]
[1776619872935,44.61,75362.52,83.2,0.46358,0.00029,12.17399]
[1776619873007,44.61,75362.52,83.2,0.46358,0.00029,12.17399]
[1776619874216,44.6,75362.84,83.2,0.46366,0.00029,12.17428]
[1776619874706,44.6,75362.84,83.2,0.46366,0.00029,12.17428]
[1776619874724,44.59,75367.69,83.2,0.46507,0.00029,12.17892]
[1776619875769,44.59,75371.03,83.2,0.46604,0.00029,12.18203]
[1776619876842,44.59,75371.03,83.2,0.46604,0.00029,12.18203]
[1776619877043,44.59,75371.03,83.2,0.46604,0.00029,12.18203]
[1776619878518,44.59,75373.49,83.2,0.46676,0.00029,12.18427]
[1776619879561,44.59,75373.56,83.2,0.46678,0.00029,12.18434]
[1776619879880,44.59,75373.56,83.2,0.46678,0.00029,12.18434]
[1776619886350,44.58,75371.52,83.2,0.46617,0.00029,12.18245]
[1776619886812,44.58,75371.34,83.2,0.46612,0.00029,12.18229]
[1776619891026,44.58,75372.63,83.2,0.4665,0.00029,12.18347]
[1776619891079,44.58,75372.69,83.2,0.46651,0.00029,12.18352]
[1776619891135,44.58,75372.69,83.2,0.46651,0.00029,12.18352]
[1776619891641,44.58,75370.39,83.2,0.46582,0.00029,12.17434]
[1776619896676,44.56,75371.62,83.2,0.46616,0.00029,12.17542]
[1776619901182,44.54,75372.4,83.2,0.46637,0.00029,12.17609]
[1776619904450,44.53,75368.8,83.2,0.46531,0.00029,12.17273]
[1776619910183,44.5,75369.75,83.2,0.46556,0.00029,12.17355]
[1776619910634,44.5,75369.75,83.2,0.46556,0.00029,12.17355]
[1776619910774,44.5,75373.41,83.2,0.46663,0.00029,12.17691]
[1776619911781,44.5,75378.07,83.2,0.46798,0.00029,12.18108]
[1776619913581,44.5,75379.41,83.2,0.46837,0.00029,12.18225]
[1776619913794,44.5,75382.22,83.2,0.46919,0.00029,12.18467]
[1776619915272,44.49,75384.02,83.2,0.46972,0.00029,12.18619]
[1776619915423,44.49,75384.02,83.2,0.46972,0.00029,12.18619]
[1776619915809,44.49,75378.44,83.2,0.46809,0.00029,12.18139]
[1776619916816,44.49,75375.16,83.2,0.46713,0.00029,12.17847]
[1776619918931,44.48,75374.16,83.2,0.46683,0.00029,12.17756]
[1776619921217,44.47,75372.65,83.2,0.46638,0.00029,12.17616]
[1776619921440,44.47,75372.65,83.2,0.46638,0.00029,12.17616]
[1776619922858,44.46,75381.29,83.2,0.46889,0.00029,12.1838]
[1776619927306,44.44,75382.92,83.2,0.46935,0.00029,12.18515]
[1776619927923,44.44,75382.92,83.2,0.46935,0.00029,12.18515]
[1776619927935,44.44,75382.92,83.2,0.46935,0.00029,12.18515]
[1776619929907,44.43,75391.15,83.2,0.47175,0.00029,12.19191]
[1776619931923,44.42,75388.47,83.2,0.47096,0.00029,12.18974]
[1776619932552,44.42,75388.47,83.2,0.47096,0.00029,12.18974]
[1776619932557,44.42,75388.47,83.2,0.47096,0.00029,12.18974]
[1776619932588,44.42,75388.47,83.2,0.47096,0.00029,12.18974]
[1776619933089,44.42,75388.47,83.2,0.47096,0.00029,12.18974]
[1776619933097,44.42,75382.5,83.2,0.46921,0.00029,12.18474]
[1776619933193,44.42,75382.5,83.2,0.46921,0.00029,12.18474]
[1776619933297,44.42,75382.5,83.2,0.46921,0.00029,12.18474]
[1776619933310,44.42,75382.5,83.2,0.46921,0.00029,12.18474]
[1776619933936,44.42,75370.13,83.2,0.46559,0.00029,12.17369]
[1776619935252,44.41,75367.7,83.2,0.46488,0.00029,12.17138]
[1776619935565,44.41,75367.7,83.2,0.46488,0.00029,12.17138]
[1776619936640,44.41,75367.43,83.2,0.46479,0.00029,12.17111]
[1776619936915,44.41,75367.43,83.2,0.46479,0.00029,12.17111]
[1776619936921,44.41,75367.43,83.2,0.46479,0.00029,12.17111]
[1776619937005,44.41,75367.43,83.2,0.46479,0.00029,12.17111]
[1776619937010,44.41,75367.43,83.2,0.46479,0.00029,12.17111]
[1776619937140,44.4,75364.78,83.2,0.46401,0.00029,12.16855]
[1776619937212,44.4,75364.78,83.2,0.46401,0.00029,12.16855]
[1776619937547,44.4,75364.78,83.2,0.46401,0.00029,12.16855]
[1776619937591,44.4,75364.78,83.2,0.46401,0.00029,12.16855]
[1776619937860,44.4,75364.78,83.2,0.46401,0.00029,12.16855]
[1776619937964,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619938137,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619938643,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619938646,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619938650,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619938794,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619938968,44.4,75347.33,83.2,0.45891,0.00029,12.15063]
[1776619939014,44.39,75346.76,83.2,0.45874,0.00029,12.14999]
[1776619939137,44.39,75346.76,83.2,0.45874,0.00029,12.14999]
[1776619939605,44.39,75346.76,83.2,0.45874,0.00029,12.14999]
[1776619939978,44.39,75341.28,83.2,0.45714,0.00029,12.14392]
[1776619940985,44.39,75337.18,83.2,0.45594,0.00029,12.13925]
[1776619942134,44.38,75335.07,83.2,0.45532,0.00029,12.13681]
[1776619942562,44.38,75335.07,83.2,0.45532,0.00029,12.13681]
[1776619945158,44.38,75332.21,83.2,0.45448,0.00029,12.13343]
[1776619952062,44.37,75332.91,83.2,0.45464,0.00029,12.12712]
[1776619957097,44.36,75333.06,83.2,0.45468,0.00029,12.12727]
[1776619962132,44.35,75334.03,83.2,0.45495,0.00029,12.12838]
[1776619967167,44.35,75335.75,83.2,0.45545,0.00029,12.13035]
[1776619972202,44.34,75335.56,83.2,0.45538,0.00029,12.1301]
[1776619977236,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981133,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981217,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981221,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981250,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981328,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981580,44.33,75335.41,83.2,0.45533,0.00029,12.12989]
[1776619981628,44.32,75328.9,83.2,0.45342,0.00029,12.12215]
[1776619982707,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619983214,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619983616,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619983703,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619983790,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619983857,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619983983,44.32,75321.79,83.2,0.45134,0.00029,12.1134]
[1776619984938,44.33,75322.61,83.2,0.45158,0.00029,12.11443]
[1776619986302,44.33,75331.71,83.2,0.45424,0.00029,12.12552]
[1776619990116,44.33,75331.86,83.2,0.45429,0.00029,12.12571]
[1776619996794,44.33,75329.92,83.2,0.45373,0.00029,12.12342]
[1776620001295,44.34,75330.18,83.2,0.45381,0.00029,12.12374]
[1776620001297,44.34,75330.18,83.2,0.45381,0.00029,12.12374]
[1776620001311,44.34,75330.18,83.2,0.45381,0.00029,12.12374]
[1776620001325,44.34,75330.18,83.2,0.45381,0.00029,12.12374]
[1776620001345,44.34,75330.18,83.2,0.45381,0.00029,12.12374]
[1776620002156,44.34,75330.18,83.2,0.45381,0.00029,12.12374]
[1776620001408,44.34,75326.68,83.2,0.45279,0.00029,12.11952]
[1776620002177,44.34,75326.68,83.2,0.45279,0.00029,12.11952]
[1776620002178,44.34,75326.68,83.2,0.45279,0.00029,12.11952]
[1776620003164,44.34,75326.68,83.2,0.45279,0.00029,12.11952]
[1776620003167,44.34,75309.48,83.2,0.44777,0.00029,12.09757]
[1776620003209,44.34,75309.48,83.2,0.44777,0.00029,12.09757]
[1776620003313,44.34,75309.48,83.2,0.44777,0.00029,12.09757]
[1776620003754,44.34,75304.47,83.2,0.44631,0.00029,12.09082]
[1776620005012,44.34,75298.84,83.2,0.44467,0.00029,12.08304]
[1776620010046,44.35,75296.6,83.2,0.44402,0.00029,12.07992]
[1776620013270,44.35,75297.09,83.2,0.44413,0.00029,12.0735]
[1776620013320,44.35,75297.09,83.2,0.44413,0.00029,12.0735]
[1776620015140,44.35,75296.82,83.2,0.44406,0.00029,12.07312]
[1776620015426,44.35,75294.53,83.2,0.44339,0.00029,12.06988]
[1776620015434,44.35,75294.53,83.2,0.44339,0.00029,12.06988]
[1776620015456,44.35,75294.53,83.2,0.44339,0.00029,12.06988]
[1776620015475,44.35,75294.53,83.2,0.44339,0.00029,12.06988]
[1776620015497,44.35,75294.53,83.2,0.44339,0.00029,12.06988]
[1776620015601,44.35,75294.53,83.2,0.44339,0.00029,12.06988]
[1776620016179,44.35,75292.7,83.2,0.44286,0.00029,12.06725]
[1776620016519,44.35,75287.28,83.2,0.44128,0.00029,12.05935]
[1776620017190,44.35,75287.28,83.2,0.44128,0.00029,12.05935]
[1776620017560,44.35,75287.28,83.2,0.44128,0.00029,12.05935]
[1776620017928,44.35,75286.06,83.2,0.44092,0.00029,12.05753]
[1776620019978,44.34,75284.93,83.2,0.44058,0.00029,12.05582]
[1776620019988,44.34,75284.93,83.2,0.44058,0.00029,12.05582]
[1776620020014,44.34,75284.93,83.2,0.44058,0.00029,12.05582]
[1776620020030,44.34,75284.93,83.2,0.44058,0.00029,12.05582]
[1776620020107,44.34,75284.93,83.2,0.44058,0.00029,12.05582]
[1776620020119,44.34,75283.11,83.2,0.44004,0.00029,12.05305]
[1776620020325,44.34,75283.11,83.2,0.44004,0.00029,12.05305]
[1776620020748,44.34,75283.11,83.2,0.44004,0.00029,12.05305]
[1776620020840,44.34,75268.02,83.2,0.43565,0.00029,12.02965]
[1776620022094,44.34,75268.02,83.2,0.43565,0.00029,12.02965]
[1776620022142,44.34,75268.02,83.2,0.43565,0.00029,12.02965]
[1776620022150,44.33,75262.52,83.2,0.43405,0.00029,12.02072]
[1776620022952,44.33,75262.52,83.2,0.43405,0.00029,12.02072]
[1776620023147,44.33,75262.52,83.2,0.43405,0.00029,12.02072]
[1776620023179,44.33,75266.98,83.2,0.43534,0.00029,12.02793]
[1776620025098,44.33,75268.59,83.2,0.43581,0.00029,12.0305]
[1776620030617,44.31,75267.31,83.2,0.43541,0.00029,12.02831]
[1776620035654,44.3,75264.37,83.2,0.43454,0.00029,12.0235]
[1776620037513,44.3,75262.91,83.2,0.43411,0.00029,12.02113]
[1776620037517,44.3,75262.91,83.2,0.43411,0.00029,12.02113]
[1776620037757,44.3,75262.91,83.2,0.43411,0.00029,12.02113]
[1776620037888,44.3,75262.91,83.2,0.43411,0.00029,12.02113]
[1776620037905,44.3,75262.91,83.2,0.43411,0.00029,12.02113]
[1776620037985,44.3,75259.9,83.2,0.43324,0.00029,12.01619]
[1776620038753,44.3,75259.9,83.2,0.43324,0.00029,12.01619]
[1776620039088,44.3,75259.9,83.2,0.43324,0.00029,12.01619]
[1776620039149,44.3,75251.57,83.2,0.43082,0.00029,12.00221]
[1776620039772,44.3,75251.57,83.2,0.43082,0.00029,12.00221]
[1776620039800,44.3,75251.57,83.2,0.43082,0.00029,12.00221]
[1776620039849,44.3,75251.57,83.2,0.43082,0.00029,12.00221]
[1776620039884,44.3,75251.57,83.2,0.43082,0.00029,12.00221]
[1776620040491,44.3,75249.26,83.2,0.43015,0.00029,11.99825]
[1776620040595,44.3,75249.26,83.2,0.43015,0.00029,11.99825]
[1776620040944,44.3,75249.26,83.2,0.43015,0.00029,11.99825]
[1776620042315,44.3,75246.38,83.2,0.42931,0.00029,11.99326]
[1776620042369,44.3,75246.38,83.2,0.42931,0.00029,11.99326]
[1776620042964,44.3,75246.38,83.2,0.42931,0.00029,11.99326]
[1776620043659,44.3,75244.71,83.2,0.42883,0.00029,11.99035]
[1776620045459,44.3,75241.74,83.2,0.42796,0.00029,11.98511]
[1776620047742,44.3,75237.9,83.2,0.42685,0.00029,11.97825]
[1776620048223,44.3,75237.9,83.2,0.42685,0.00029,11.97825]
[1776620053783,44.3,75235.65,83.2,0.42619,0.00029,11.97418]
[1776620054458,44.3,75235.65,83.2,0.42619,0.00029,11.97418]
[1776620057358,44.29,75232.95,83.2,0.4254,0.00029,11.96927]
[1776620057373,44.29,75232.95,83.2,0.4254,0.00029,11.96927]
[1776620058891,44.29,75230.31,83.2,0.42464,0.00029,11.96443]
[1776620059352,44.29,75230.56,83.2,0.42471,0.00029,11.96489]
[1776620059617,44.29,75230.56,83.2,0.42471,0.00029,11.96489]
[1776620060855,44.29,75230.05,83.2,0.42456,0.00029,11.96395]
[1776620066176,44.29,75229.42,83.2,0.42438,0.00029,11.9628]
[1776620068174,44.3,75228.46,83.2,0.4241,0.00029,11.96102]
[1776620068239,44.3,75228.46,83.2,0.4241,0.00029,11.96102]
[1776620068272,44.3,75228.46,83.2,0.4241,0.00029,11.96102]
[1776620068339,44.3,75226.73,83.2,0.4236,0.00029,11.95781]
[1776620068520,44.3,75226.73,83.2,0.4236,0.00029,11.95781]
[1776620068635,44.3,75226.73,83.2,0.4236,0.00029,11.95781]
[1776620068721,44.3,75226.73,83.2,0.4236,0.00029,11.95781]
[1776620068936,44.3,75226.73,83.2,0.4236,0.00029,11.95781]
[1776620069090,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620069541,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620069542,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620069581,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620069609,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620070044,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620070068,44.3,75211.53,83.2,0.41921,0.00029,11.92878]
[1776620070138,44.3,75203.12,83.2,0.41678,0.00029,11.91212]
[1776620070667,44.3,75203.12,83.2,0.41678,0.00029,11.91212]
[1776620070773,44.3,75203.12,83.2,0.41678,0.00029,11.91212]
[1776620071230,44.3,75196.34,83.2,0.41477,0.00029,11.89111]
[1776620073860,44.29,75197.27,83.2,0.41504,0.00029,11.893]
[1776620073925,44.29,75200.35,83.2,0.41592,0.00029,11.89925]
[1776620074932,44.29,75197.11,83.2,0.41498,0.00029,11.89262]
[1776620076714,44.29,75194.69,83.2,0.41428,0.00029,11.88762]
[1776620082988,44.28,75194.3,83.2,0.41415,0.00029,11.88667]
[1776620085079,44.28,75192.77,83.2,0.4137,0.00029,11.88348]
[1776620085098,44.28,75192.77,83.2,0.4137,0.00029,11.88348]
[1776620085169,44.28,75192.77,83.2,0.4137,0.00029,11.88348]
[1776620085350,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085378,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085403,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085479,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085509,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085545,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085602,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085622,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620085797,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620086037,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620086165,44.27,75192.89,83.2,0.41373,0.00029,11.8837]
[1776620086224,44.27,75174.38,83.2,0.4084,0.00029,11.84422]
[1776620086356,44.27,75174.38,83.2,0.4084,0.00029,11.84422]
[1776620086828,44.27,75174.38,83.2,0.4084,0.00029,11.84422]
[1776620086839,44.27,75174.38,83.2,0.4084,0.00029,11.84422]
[1776620087239,44.27,75162.08,83.2,0.40486,0.00029,11.8168]
[1776620089183,44.27,75161.81,83.2,0.40478,0.00029,11.81616]
[1776620093335,44.27,75161.65,83.2,0.40473,0.00029,11.81577]
[1776620094072,44.27,75167.24,83.2,0.40634,0.00029,11.82835]
[1776620094412,44.27,75167.24,83.2,0.40634,0.00029,11.82835]
[1776620098100,44.27,75176.97,83.2,0.40913,0.00029,11.84975]
[1776620098659,44.27,75176.97,83.2,0.40913,0.00029,11.84975]
[1776620100168,44.27,75177.43,83.2,0.40926,0.00029,11.85074]
[1776620100284,44.27,75177.43,83.2,0.40926,0.00029,11.85074]
[1776620100536,44.26,75176.19,83.2,0.4089,0.00029,11.84803]
[1776620101123,44.26,75169.39,83.2,0.40694,0.00029,11.83305]
[1776620101537,44.26,75169.39,83.2,0.40694,0.00029,11.83305]
[1776620102439,44.26,75169.44,83.2,0.40696,0.00029,11.83316]
[1776620103157,44.26,75169.44,83.2,0.40696,0.00029,11.83316]
[1776620103220,44.26,75163.36,83.2,0.40521,0.00029,11.81954]
[1776620104267,44.26,75163.36,83.2,0.40521,0.00029,11.81954]
[1776620104281,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104402,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104434,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104449,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104465,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104468,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104538,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620104636,44.26,75161.96,83.2,0.40481,0.00029,11.81637]
[1776620105173,44.26,75145.02,83.2,0.39995,0.00029,11.77711]
[1776620105649,44.26,75145.02,83.2,0.39995,0.00029,11.77711]
[1776620105727,44.26,75145.02,83.2,0.39995,0.00029,11.77711]
[1776620106180,44.26,75141.14,83.2,0.39884,0.00029,11.76789]
[1776620108853,44.27,75142.09,83.2,0.39912,0.00029,11.77019]
[1776620109624,44.27,75140.35,83.2,0.39862,0.00029,11.76605]
[1776620109797,44.27,75140.35,83.2,0.39862,0.00029,11.76605]
[1776620110208,44.27,75136.45,83.2,0.39751,0.00029,11.75668]
[1776620110367,44.27,75136.45,83.2,0.39751,0.00029,11.75668]
[1776620111058,44.27,75136.45,83.2,0.39751,0.00029,11.75668]
[1776620111216,44.27,75128.5,83.2,0.39524,0.00029,11.73728]
[1776620111675,44.27,75128.5,83.2,0.39524,0.00029,11.73728]
[1776620111770,44.27,75128.5,83.2,0.39524,0.00029,11.73728]
[1776620112222,44.27,75118.56,83.2,0.39241,0.00028,11.71248]
[1776620112548,44.27,75118.56,83.2,0.39241,0.00028,11.71248]
[1776620113277,44.27,75118.56,83.2,0.39241,0.00028,11.71248]
[1776620113230,44.27,75119.9,83.2,0.3928,0.00028,11.71589]
[1776620114237,44.27,75124.23,83.2,0.39404,0.00029,11.72679]
[1776620115604,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115626,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115683,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115778,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115803,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115815,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115878,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115966,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620115996,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620116005,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620116006,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620116008,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620116262,44.28,75125.59,83.2,0.39443,0.00029,11.73021]
[1776620116252,44.28,75172.58,83.2,0.40789,0.00029,11.8403]
[1776620116301,44.28,75172.58,83.2,0.40789,0.00029,11.8403]
[1776620116361,44.28,75172.58,83.2,0.40789,0.00029,11.8403]
[1776620116776,44.28,75172.58,83.2,0.40789,0.00029,11.8403]
[1776620117259,44.28,75175.08,83.2,0.40861,0.00029,11.84579]
[1776620117691,44.28,75175.08,83.2,0.40861,0.00029,11.84579]
[1776620119273,44.27,75178.43,83.2,0.40956,0.00029,11.85304]
[1776620120400,44.27,75178.23,83.2,0.4095,0.00029,11.85258]
[1776620121330,44.27,75177.7,83.2,0.40935,0.00029,11.85141]
[1776620122731,44.27,75180.0,83.2,0.41001,0.00029,11.85637]
[1776620128102,44.26,75180.08,83.2,0.41002,0.00029,11.85645]
[1776620128104,44.26,75180.08,83.2,0.41002,0.00029,11.85645]
[1776620128228,44.26,75180.08,83.2,0.41002,0.00029,11.85645]
[1776620132822,44.26,75180.1,83.2,0.41001,0.00029,11.85643]
[1776620134004,44.26,75180.1,83.2,0.40996,0.00029,11.84917]
[1776620134039,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135709,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135717,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135734,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135744,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135795,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135823,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135823,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135829,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135929,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620135934,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620136061,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620136091,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620136099,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620136204,44.26,75180.13,83.2,0.40996,0.00029,11.84921]
[1776620136259,44.26,75180.3,83.2,0.41001,0.00029,11.84956]
[1776620136322,44.26,75180.3,83.2,0.41001,0.00029,11.84956]
[1776620136371,44.26,75180.3,83.2,0.41001,0.00029,11.84956]
[1776620136433,44.26,75180.3,83.2,0.41001,0.00029,11.84956]
[1776620137195,44.25,75228.13,83.2,0.42384,0.00029,11.9456]
[1776620138698,44.25,75229.03,83.2,0.4241,0.00029,11.94727]
[1776620140365,44.26,75228.81,83.2,0.42404,0.00029,11.94687]
[1776620140369,44.26,75228.81,83.2,0.42404,0.00029,11.94687]
[1776620140372,44.26,75228.81,83.2,0.42404,0.00029,11.94687]
[1776620140996,44.26,75228.81,83.2,0.42404,0.00029,11.94687]
[1776620142010,44.26,75228.67,83.2,0.424,0.00029,11.94662]
[1776620143345,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620143807,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620143969,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620143994,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620144076,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620144104,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620144268,44.26,75228.75,83.2,0.42402,0.00029,11.94677]
[1776620144252,44.26,75226.17,83.2,0.42328,0.00029,11.94198]
[1776620145119,44.26,75206.04,83.2,0.41745,0.00029,11.90307]
[1776620146142,44.26,75206.04,83.2,0.41745,0.00029,11.90307]
[1776620147154,44.26,75203.69,83.2,0.41677,0.00029,11.89838]
[1776620147474,44.26,75197.66,83.2,0.41503,0.00029,11.88617]
[1776620149085,44.26,75197.66,83.2,0.41503,0.00029,11.88617]
[1776620149911,44.26,75196.35,83.2,0.41466,0.00029,11.88348]
[1776620150013,44.26,75194.49,83.2,0.41412,0.00029,11.87965]
[1776620151283,44.26,75194.49,83.2,0.41412,0.00029,11.87965]
[1776620152573,44.26,75190.93,83.2,0.41309,0.00029,11.87222]
[1776620152674,44.26,75190.93,83.2,0.41309,0.00029,11.87222]
[1776620153955,44.26,75199.21,83.2,0.41547,0.00029,11.88928]
[1776620158186,44.25,75200.31,83.2,0.41578,0.00029,11.89146]
[1776620158551,44.25,75193.28,83.2,0.41374,0.00029,11.87697]
[1776620161573,44.25,75188.15,83.2,0.41226,0.00029,11.86619]
[1776620165982,44.24,75194.56,83.2,0.4141,0.00029,11.87953]
[1776620167624,44.24,75192.81,83.2,0.41359,0.00029,11.87588]
[1776620169023,44.24,75194.52,83.2,0.41408,0.00029,11.87942]
[1776620169042,44.24,75194.52,83.2,0.41408,0.00029,11.87942]
[1776620169067,44.24,75194.52,83.2,0.41408,0.00029,11.87942]
[1776620169343,44.24,75194.52,83.2,0.41408,0.00029,11.87942]
[1776620169124,44.24,75202.1,83.2,0.41627,0.00029,11.89489]
[1776620169561,44.24,75202.1,83.2,0.41627,0.00029,11.89489]
[1776620170236,44.24,75202.1,83.2,0.41627,0.00029,11.89489]
[1776620170277,44.24,75202.1,83.2,0.41627,0.00029,11.89489]
[1776620170286,44.24,75208.59,83.2,0.41815,0.00029,11.90791]
[1776620170986,44.24,75208.59,83.2,0.41815,0.00029,11.90791]
[1776620171058,44.24,75208.59,83.2,0.41815,0.00029,11.90791]
[1776620171318,44.24,75208.59,83.2,0.41815,0.00029,11.90791]
[1776620171159,44.24,75218.24,83.2,0.42095,0.00029,11.92676]
[1776620172722,44.24,75220.21,83.2,0.42152,0.00029,11.93054]
[1776620173611,44.24,75220.64,83.2,0.42165,0.00029,11.93137]
[1776620174798,44.24,75221.08,83.2,0.42178,0.00029,11.93222]
[1776620175272,44.24,75221.08,83.2,0.42178,0.00029,11.93222]
[1776620176255,44.25,75221.22,83.2,0.42182,0.00029,11.93252]
[1776620176694,44.25,75226.14,83.2,0.42325,0.00029,11.94181]
[1776620177613,44.25,75226.14,83.2,0.42325,0.00029,11.94181]
[1776620183358,44.25,75226.27,83.2,0.4233,0.00029,11.9421]
[1776620183743,44.25,75221.85,83.2,0.42202,0.00029,11.93379]
[1776620184750,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185409,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185409,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185423,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185516,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185543,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185576,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185619,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185627,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185666,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185858,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185866,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185932,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185960,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620185986,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620186007,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620186130,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620186177,44.25,75218.88,83.2,0.42116,0.00029,11.92814]
[1776620186231,44.25,75216.13,83.2,0.42036,0.00029,11.92284]
[1776620188411,44.25,75214.31,83.2,0.41983,0.00029,11.91931]
[1776620188613,44.25,75214.31,83.2,0.41983,0.00029,11.91931]
[1776620188834,44.25,75214.31,83.2,0.41983,0.00029,11.91931]
[1776620188881,44.26,75214.27,83.2,0.41982,0.00029,11.91924]
[1776620189510,44.26,75214.27,83.2,0.41982,0.00029,11.91924]
[1776620190120,44.26,75214.27,83.2,0.41982,0.00029,11.91924]
[1776620190123,44.26,75214.27,83.2,0.41982,0.00029,11.91924]
[1776620190131,44.26,75214.27,83.2,0.41982,0.00029,11.91924]
[1776620190134,44.26,75214.27,83.2,0.41982,0.00029,11.91924]
[1776620190658,44.26,75215.56,83.2,0.4202,0.00029,11.92179]
[1776620190831,44.26,75215.56,83.2,0.4202,0.00029,11.92179]
[1776620191011,44.26,75215.56,83.2,0.4202,0.00029,11.92179]
[1776620192337,44.26,75216.08,83.2,0.4203,0.00029,11.91559]
[1776620192344,44.26,75216.08,83.2,0.4203,0.00029,11.91559]
[1776620192438,44.26,75217.98,83.2,0.42086,0.00029,11.91929]
[1776620192559,44.26,75217.98,83.2,0.42086,0.00029,11.91929]
[1776620194682,44.27,75219.46,83.2,0.4213,0.00029,11.92219]
[1776620195732,44.27,75217.05,83.2,0.4206,0.00029,11.91756]
[1776620197063,44.27,75216.9,83.2,0.42056,0.00029,11.91728]
[1776620201775,44.28,75215.72,83.2,0.42023,0.00029,11.9151]
[1776620203756,44.29,75215.54,83.2,0.4202,0.00029,11.91487]
[1776620203794,44.29,75215.54,83.2,0.42021,0.00029,11.9149]
[1776620208038,44.29,75214.88,83.2,0.42002,0.00029,11.91363]
[1776620208068,44.29,75214.88,83.2,0.42002,0.00029,11.91363]
[1776620208923,44.29,75209.07,83.2,0.41834,0.00029,11.90231]
[1776620210109,44.3,75206.03,83.2,0.41747,0.00029,11.8963]
[1776620214702,44.3,75203.34,83.2,0.41671,0.00029,11.89101]
[1776620214727,44.3,75203.34,83.2,0.41671,0.00029,11.89101]
[1776620215309,44.31,75199.12,83.2,0.41549,0.00029,11.88252]
[1776620217325,44.31,75194.14,83.2,0.41407,0.00029,11.87236]
[1776620220635,44.32,75193.66,83.2,0.41394,0.00029,11.87144]
[1776620220991,44.32,75193.66,83.2,0.41394,0.00029,11.87144]
[1776620221204,44.32,75204.37,83.2,0.41704,0.00029,11.89331]
[1776620222015,44.32,75211.93,83.2,0.41923,0.00029,11.90827]
[1776620223954,44.32,75214.34,83.2,0.41993,0.00029,11.91299]
[1776620224069,44.32,75214.34,83.2,0.41993,0.00029,11.91299]
[1776620224073,44.33,75214.35,83.2,0.41993,0.00029,11.91302]
[1776620224787,44.33,75214.35,83.2,0.41993,0.00029,11.91302]
[1776620224805,44.33,75214.35,83.2,0.41993,0.00029,11.91302]
[1776620225055,44.33,75214.35,83.2,0.41993,0.00029,11.91302]
[1776620225203,44.33,75214.35,83.2,0.41993,0.00029,11.91302]
[1776620226047,44.33,75217.35,83.2,0.42081,0.00029,11.91887]
[1776620227042,44.33,75217.35,83.2,0.42081,0.00029,11.91887]
[1776620228918,44.34,75219.2,83.2,0.42135,0.00029,11.92248]
[1776620230523,44.34,75220.64,83.2,0.42178,0.00029,11.92529]
[1776620232048,44.34,75221.76,83.2,0.42211,0.00029,11.92744]
[1776620232427,44.35,75221.4,83.2,0.42202,0.00029,11.92683]
[1776620233127,44.35,75221.4,83.2,0.42202,0.00029,11.92683]
[1776620233190,44.35,75221.4,83.2,0.42202,0.00029,11.92683]
[1776620233291,44.35,75212.5,83.2,0.41945,0.00029,11.90976]
[1776620233952,44.35,75212.5,83.2,0.41945,0.00029,11.90976]
[1776620234105,44.35,75208.68,83.2,0.41835,0.00029,11.90227]
[1776620235116,44.35,75208.68,83.2,0.41835,0.00029,11.90227]
[1776620236475,44.36,75208.09,83.2,0.41818,0.00029,11.90116]
[1776620237125,44.36,75213.33,83.2,0.4197,0.00029,11.91145]
[1776620237807,44.36,75213.33,83.2,0.4197,0.00029,11.91145]
[1776620237953,44.36,75213.33,83.2,0.4197,0.00029,11.91145]
[1776620241444,44.37,75216.24,83.2,0.42056,0.00029,11.91715]
[1776620245181,44.38,75224.25,83.2,0.4229,0.00029,11.93251]
[1776620246188,44.38,75218.31,83.2,0.42118,0.00029,11.92131]
[1776620249122,44.38,75218.47,83.2,0.42123,0.00029,11.92164]
[1776620249631,44.38,75216.2,83.2,0.42058,0.00029,11.9173]
[1776620250217,44.39,75209.09,83.2,0.41853,0.00029,11.90349]
[1776620251225,44.39,75206.86,83.2,0.41784,0.00029,11.89189]
[1776620251879,44.39,75206.86,83.2,0.41784,0.00029,11.89189]
[1776620252232,44.39,75206.19,83.2,0.41765,0.00029,11.89057]
[1776620254246,44.39,75202.53,83.2,0.41659,0.00029,11.88328]
[1776620255301,44.39,75202.53,83.2,0.41659,0.00029,11.88328]
[1776620256083,44.39,75203.42,83.2,0.41685,0.00029,11.88508]
[1776620258274,44.4,75212.24,83.2,0.41941,0.00029,11.90256]
[1776620259056,44.4,75212.24,83.2,0.41941,0.00029,11.90256]
[1776620259061,44.4,75212.24,83.2,0.41941,0.00029,11.90256]
[1776620259368,44.4,75212.24,83.2,0.41941,0.00029,11.90256]
[1776620260288,44.4,75205.89,83.2,0.41758,0.00029,11.89009]
[1776620260635,44.4,75205.89,83.2,0.41758,0.00029,11.89009]
[1776620264838,44.41,75202.75,83.2,0.41669,0.00029,11.88391]
[1776620270360,44.42,75203.52,83.2,0.41693,0.00029,11.88559]
[1776620270454,44.42,75203.52,83.2,0.41693,0.00029,11.88559]
[1776620271745,44.42,75203.52,83.2,0.41693,0.00029,11.88559]
[1776620272120,44.42,75203.52,83.2,0.41693,0.00029,11.88559]
[1776620272199,44.42,75203.52,83.2,0.41693,0.00029,11.88559]
[1776620276181,44.43,75202.06,83.2,0.41653,0.00029,11.88278]
[1776620276805,44.43,75202.06,83.2,0.41653,0.00029,11.8828]
[1776620277458,44.43,75203.5,83.2,0.41695,0.00029,11.88571]
[1776620280359,44.43,75202.02,83.2,0.41653,0.00029,11.88279]
[1776620281520,44.44,75202.86,83.2,0.41678,0.00029,11.88452]
[1776620287489,44.45,75203.35,83.2,0.41694,0.00029,11.88563]
[1776620290378,44.45,75203.61,83.2,0.41702,0.00029,11.88617]
[1776620295545,44.46,75202.36,83.2,0.41668,0.00029,11.88383]
[1776620297941,44.46,75201.93,83.2,0.41656,0.00029,11.88299]
[1776620300580,44.47,75206.52,83.2,0.4179,0.00029,11.89222]
[1776620301587,44.47,75211.96,83.2,0.41947,0.00029,11.90291]
[1776620306695,44.47,75212.46,83.2,0.41963,0.00029,11.90393]
[1776620306713,44.47,75212.46,83.2,0.41963,0.00029,11.90393]
[1776620306855,44.47,75212.46,83.2,0.41963,0.00029,11.90393]
[1776620306856,44.47,75212.46,83.2,0.41963,0.00029,11.90393]
[1776620306937,44.48,75216.03,83.2,0.42066,0.00029,11.91083]
[1776620309290,44.48,75217.0,83.2,0.42094,0.00029,11.91272]
[1776620309318,44.48,75217.0,83.2,0.42094,0.00029,11.91272]
[1776620309327,44.48,75217.0,83.2,0.42094,0.00029,11.91272]
[1776620309379,44.48,75217.0,83.2,0.42094,0.00029,11.91272]
[1776620309464,44.48,75221.8,83.2,0.42234,0.00029,11.92188]
[1776620309820,44.48,75221.8,83.2,0.42234,0.00029,11.92188]
[1776620310393,44.48,75221.8,83.2,0.42234,0.00029,11.92188]
[1776620310475,44.48,75216.79,83.2,0.42089,0.00029,11.91238]
[1776620310650,44.48,75204.27,83.2,0.41728,0.00029,11.88794]
[1776620316234,44.49,75203.55,83.2,0.41704,0.00029,11.87937]
[1776620316286,44.49,75203.55,83.2,0.41704,0.00029,11.87937]
[1776620316692,44.49,75200.33,83.2,0.41612,0.00029,11.87295]
[1776620317872,44.49,75200.33,83.2,0.41612,0.00029,11.87295]
[1776620318712,44.5,75199.49,83.2,0.41588,0.00029,11.87128]
[1776620319187,44.5,75199.49,83.2,0.41588,0.00029,11.87128]
[1776620319381,44.5,75201.51,83.2,0.41647,0.00029,11.8754]
[1776620319692,44.5,75201.51,83.2,0.41647,0.00029,11.8754]
[1776620320461,44.5,75207.05,83.2,0.41807,0.00029,11.88645]
[1776620326765,44.51,75206.63,83.2,0.41796,0.00029,11.88573]
[1776620327606,44.51,75206.63,83.2,0.41796,0.00029,11.88573]
[1776620327734,44.51,75206.63,83.2,0.41796,0.00029,11.88573]
[1776620327876,44.51,75206.63,83.2,0.41796,0.00029,11.88573]
[1776620327877,44.51,75207.45,83.2,0.4182,0.00029,11.88737]
[1776620329045,44.51,75210.56,83.2,0.4191,0.00029,11.89349]
[1776620332363,44.52,75212.57,83.2,0.41969,0.00029,11.89743]
[1776620332807,44.52,75217.26,83.2,0.42105,0.00029,11.90649]
[1776620333899,44.52,75217.26,83.2,0.42105,0.00029,11.90649]
[1776620334306,44.52,75217.26,83.2,0.42105,0.00029,11.90649]
[1776620334342,44.52,75218.09,83.2,0.4213,0.00029,11.90813]
[1776620335180,44.52,75218.09,83.2,0.4213,0.00029,11.90813]
[1776620335281,44.53,75215.0,83.2,0.42041,0.00029,11.90223]
[1776620337075,44.53,75214.6,83.2,0.42029,0.00029,11.90146]
[1776620338308,44.53,75214.17,83.2,0.42017,0.00029,11.90065]
[1776620338412,44.53,75213.6,83.2,0.42001,0.00029,11.89959]
[1776620338849,44.53,75207.63,83.2,0.41829,0.00029,11.88796]
[1776620339856,44.53,75203.3,83.2,0.41705,0.00029,11.8794]
[1776620345387,44.54,75205.34,83.2,0.41765,0.00029,11.88353]
[1776620345480,44.54,75205.34,83.2,0.41765,0.00029,11.88353]
[1776620345898,44.54,75200.02,83.2,0.41612,0.00029,11.87294]
[1776620346691,44.54,75200.02,83.2,0.41612,0.00029,11.87294]
[1776620347072,44.54,75200.02,83.2,0.41612,0.00029,11.87294]
[1776620347398,44.54,75200.02,83.2,0.41612,0.00029,11.87294]
[1776620347436,44.54,75200.02,83.2,0.41612,0.00029,11.87294]
[1776620347535,44.54,75197.36,83.2,0.41536,0.00029,11.86761]
[1776620348364,44.54,75197.36,83.2,0.41536,0.00029,11.86761]
[1776620348388,44.54,75188.22,83.2,0.41273,0.00029,11.84879]
[1776620348540,44.54,75188.22,83.2,0.41273,0.00029,11.84879]
[1776620349433,44.54,75188.22,83.2,0.41273,0.00029,11.84879]
[1776620348919,44.54,75186.66,83.2,0.41229,0.00029,11.84553]
[1776620350933,44.54,75194.92,83.2,0.41465,0.00029,11.8626]
[1776620354314,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354324,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354329,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354340,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354359,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354476,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354523,44.54,75196.03,83.2,0.41497,0.00029,11.86481]
[1776620354515,44.53,75196.0,83.2,0.41495,0.00029,11.86471]
[1776620354537,44.53,75196.0,83.2,0.41495,0.00029,11.86471]
[1776620354735,44.53,75196.0,83.2,0.41495,0.00029,11.86471]
[1776620355526,44.53,75196.0,83.2,0.41495,0.00029,11.86471]
[1776620355528,44.54,75198.76,83.2,0.41575,0.00029,11.87034]
[1776620355968,44.54,75204.45,83.2,0.41739,0.00029,11.88174]
[1776620357897,44.54,75205.9,83.2,0.41781,0.00029,11.88464]
[1776620359480,44.54,75206.16,83.2,0.41789,0.00029,11.88517]
[1776620360091,44.54,75206.16,83.2,0.41789,0.00029,11.88517]
[1776620360138,44.54,75202.36,83.2,0.4168,0.00029,11.87767]
[1776620361348,44.54,75202.36,83.2,0.4168,0.00029,11.87767]
[1776620362013,44.55,75205.43,83.2,0.41769,0.00029,11.88381]
[1776620367070,44.55,75206.7,83.2,0.41807,0.00029,11.88639]
[1776620372482,44.56,75205.6,83.2,0.41771,0.00029,11.87709]
[1776620373317,44.56,75205.6,83.2,0.41771,0.00029,11.87709]
[1776620374659,44.56,75205.45,83.2,0.41768,0.00029,11.87686]
[1776620376949,44.57,75207.31,83.2,0.41822,0.00029,11.88057]
[1776620377118,44.57,75212.54,83.2,0.41973,0.00029,11.89079]
[1776620377938,44.57,75212.54,83.2,0.41973,0.00029,11.89079]
[1776620378062,44.57,75212.54,83.2,0.41973,0.00029,11.89079]
[1776620378125,44.57,75215.82,83.2,0.42068,0.00029,11.89712]
[1776620380342,44.57,75217.16,83.2,0.42107,0.00029,11.89969]
[1776620380578,44.57,75218.23,83.2,0.42138,0.00029,11.90175]
[1776620380579,44.57,75218.23,83.2,0.42138,0.00029,11.90175]
[1776620380580,44.57,75218.23,83.2,0.42138,0.00029,11.90175]
[1776620381367,44.57,75218.23,83.2,0.42138,0.00029,11.90175]
[1776620381451,44.58,75222.22,83.2,0.42254,0.00029,11.9093]
[1776620382383,44.58,75226.55,83.2,0.42379,0.00029,11.91738]
[1776620385640,44.58,75226.35,83.2,0.42374,0.00029,11.91707]
[1776620389027,44.59,75227.38,83.2,0.42406,0.00029,11.91906]
[1776620394550,44.61,75228.2,83.2,0.42432,0.00029,11.92072]
[1776620397257,44.62,75232.99,83.2,0.42572,0.00029,11.92954]
[1776620399065,44.62,75233.3,83.2,0.42582,0.00029,11.93013]
[1776620399272,44.62,75238.43,83.2,0.4273,0.00029,11.93932]
[1776620402252,44.62,75238.95,83.2,0.42745,0.00029,11.94023]
[1776620405653,44.62,75237.08,83.2,0.42691,0.00029,11.93691]
[1776620405697,44.62,75237.08,83.2,0.42691,0.00029,11.93691]
[1776620405706,44.62,75237.08,83.2,0.42691,0.00029,11.93691]
[1776620405729,44.62,75237.08,83.2,0.42691,0.00029,11.93691]
[1776620405872,44.62,75237.08,83.2,0.42691,0.00029,11.93691]
[1776620406327,44.62,75246.24,83.2,0.42956,0.00029,11.95293]
[1776620407620,44.62,75246.09,83.2,0.42951,0.00029,11.95267]
[1776620408023,44.62,75246.09,83.2,0.42951,0.00029,11.95267]
[1776620408130,44.62,75246.09,83.2,0.42951,0.00029,11.95267]
[1776620408160,44.62,75246.09,83.2,0.42951,0.00029,11.95267]
[1776620408343,44.62,75229.14,83.2,0.42461,0.00029,11.92258]
[1776620408832,44.62,75229.14,83.2,0.42461,0.00029,11.92258]
[1776620409062,44.62,75229.14,83.2,0.42461,0.00029,11.92258]
[1776620409090,44.62,75229.14,83.2,0.42461,0.00029,11.92258]
[1776620409302,44.62,75229.14,83.2,0.42461,0.00029,11.92258]
[1776620409406,44.62,75219.4,83.2,0.42181,0.00029,11.9045]
[1776620409610,44.62,75219.4,83.2,0.42181,0.00029,11.9045]
[1776620410357,44.62,75213.67,83.2,0.42016,0.00029,11.89359]
[1776620410964,44.62,75213.67,83.2,0.42016,0.00029,11.89359]
[1776620411062,44.62,75213.67,83.2,0.42016,0.00029,11.89359]
[1776620411486,44.62,75205.04,83.2,0.41768,0.00029,11.87678]
[1776620412248,44.62,75205.04,83.2,0.41768,0.00029,11.87678]
[1776620412348,44.62,75205.04,83.2,0.41768,0.00029,11.87678]
[1776620412415,44.62,75205.04,83.2,0.41768,0.00029,11.87678]
[1776620412516,44.63,75200.24,83.2,0.4163,0.00029,11.86724]
[1776620413157,44.63,75200.24,83.2,0.4163,0.00029,11.86724]
[1776620413167,44.63,75200.24,83.2,0.4163,0.00029,11.86724]
[1776620413196,44.63,75200.24,83.2,0.4163,0.00029,11.86724]
[1776620413378,44.63,75201.38,83.2,0.41663,0.00029,11.86953]
[1776620414019,44.63,75201.38,83.2,0.41663,0.00029,11.86953]
[1776620414092,44.63,75201.38,83.2,0.41663,0.00029,11.86953]
[1776620414384,44.63,75200.78,83.2,0.41646,0.00029,11.86837]
[1776620415449,44.63,75200.78,83.2,0.41646,0.00029,11.86837]
[1776620416399,44.63,75192.56,83.2,0.41411,0.00029,11.85174]
[1776620416996,44.63,75192.56,83.2,0.41411,0.00029,11.85174]
[1776620417470,44.63,75192.56,83.2,0.41411,0.00029,11.85174]
[1776620417506,44.63,75188.98,83.2,0.41308,0.00029,11.84437]
[1776620420153,44.64,75187.06,83.2,0.41254,0.00029,11.84043]
[1776620422240,44.63,75186.15,83.2,0.41228,0.00029,11.83852]
[1776620422442,44.63,75189.94,83.2,0.41336,0.00029,11.84639]
[1776620424278,44.63,75191.71,83.2,0.41387,0.00029,11.85003]
[1776620424456,44.63,75197.19,83.2,0.41544,0.00029,11.8612]
[1776620429357,44.63,75198.24,83.2,0.41574,0.00029,11.86328]
[1776620429402,44.63,75198.24,83.2,0.41574,0.00029,11.86328]
[1776620429492,44.63,75200.61,83.2,0.41642,0.00029,11.86804]
[1776620429683,44.63,75200.61,83.2,0.41642,0.00029,11.86804]
[1776620430498,44.63,75204.95,83.2,0.41767,0.00029,11.87669]
[1776620431917,44.63,75204.35,83.2,0.41745,0.00029,11.8683]
[1776620431957,44.63,75204.35,83.2,0.41745,0.00029,11.8683]
[1776620432123,44.63,75204.35,83.2,0.41745,0.00029,11.8683]
[1776620432230,44.63,75204.35,83.2,0.41745,0.00029,11.8683]
[1776620432546,44.63,75204.35,83.2,0.41745,0.00029,11.8683]
[1776620432512,44.63,75192.95,83.2,0.41417,0.00029,11.84534]
[1776620433518,44.63,75189.54,83.2,0.41319,0.00029,11.8383]
[1776620433953,44.63,75189.54,83.2,0.41319,0.00029,11.8383]
[1776620434526,44.63,75183.12,83.2,0.41135,0.00029,11.82486]
[1776620437659,44.63,75182.01,83.2,0.41103,0.00029,11.8225]
[1776620437688,44.63,75182.01,83.2,0.41103,0.00029,11.8225]
[1776620438554,44.63,75181.9,83.2,0.41099,0.00029,11.82226]
[1776620440123,44.63,75181.83,83.2,0.41097,0.00029,11.82209]
[1776620443685,44.63,75181.4,83.2,0.41084,0.00029,11.82113]
[1776620443700,44.63,75181.4,83.2,0.41084,0.00029,11.82113]
[1776620444597,44.63,75175.82,83.2,0.40924,0.00029,11.80919]
[1776620449325,44.62,75174.88,83.2,0.40897,0.00029,11.80713]
[1776620449374,44.62,75174.88,83.2,0.40897,0.00029,11.80713]
[1776620449406,44.62,75174.88,83.2,0.40897,0.00029,11.80713]
[1776620449632,44.62,75170.42,83.2,0.40769,0.00029,11.79742]
[1776620451556,44.62,75170.42,83.2,0.40769,0.00029,11.79742]
[1776620451785,44.62,75168.28,83.2,0.40707,0.00029,11.7927]
[1776620451866,44.62,75168.28,83.2,0.40707,0.00029,11.7927]
[1776620451938,44.62,75168.28,83.2,0.40707,0.00029,11.7927]
[1776620452039,44.62,75164.02,83.2,0.40585,0.00029,11.78327]
[1776620453486,44.62,75164.02,83.2,0.40585,0.00029,11.78327]
[1776620458696,44.62,75162.44,83.2,0.4054,0.00029,11.77974]
[1776620459883,44.62,75162.44,83.2,0.4054,0.00029,11.77974]
[1776620460526,44.62,75162.44,83.2,0.4054,0.00029,11.77974]
[1776620460574,44.62,75162.68,83.2,0.40547,0.00029,11.78027]
[1776620461231,44.62,75162.68,83.2,0.40547,0.00029,11.78027]
[1776620461311,44.62,75162.68,83.2,0.40547,0.00029,11.78027]
[1776620461336,44.62,75158.26,83.2,0.40421,0.00029,11.77033]
[1776620462914,44.62,75160.15,83.2,0.40475,0.00029,11.7746]
[1776620462920,44.62,75160.15,83.2,0.40475,0.00029,11.7746]
[1776620463732,44.62,75168.12,83.2,0.40703,0.00029,11.79235]
[1776620464654,44.62,75168.12,83.2,0.40703,0.00029,11.79235]
[1776620464655,44.62,75168.12,83.2,0.40703,0.00029,11.79235]
[1776620465930,44.62,75168.12,83.2,0.40703,0.00029,11.79234]
[1776620467431,44.62,75168.26,83.2,0.40707,0.00029,11.79265]
[1776620467432,44.62,75168.26,83.2,0.40707,0.00029,11.79265]
[1776620469134,44.62,75170.68,83.2,0.40776,0.00029,11.79796]
[1776620469169,44.62,75170.68,83.2,0.40776,0.00029,11.79796]
[1776620469257,44.62,75170.68,83.2,0.40776,0.00029,11.79796]
[1776620469525,44.62,75170.68,83.2,0.40776,0.00029,11.79796]
[1776620469766,44.62,75172.12,83.2,0.40817,0.00029,11.8011]
[1776620469812,44.62,75172.12,83.2,0.40817,0.00029,11.8011]
[1776620469934,44.62,75182.4,83.2,0.41112,0.00029,11.82317]
[1776620471062,44.62,75188.44,83.2,0.41286,0.00029,11.83588]
[1776620473544,44.63,75188.26,83.2,0.41281,0.00029,11.83554]
[1776620473565,44.63,75188.26,83.2,0.41281,0.00029,11.83554]
[1776620474798,44.63,75188.71,83.2,0.41295,0.00029,11.83658]
[1776620475071,44.63,75188.71,83.2,0.41295,0.00029,11.83658]
[1776620475102,44.63,75188.71,83.2,0.41295,0.00029,11.83658]
[1776620475326,44.63,75188.71,83.2,0.41295,0.00029,11.83658]
[1776620475370,44.63,75189.03,83.2,0.41305,0.00029,11.83725]
[1776620475821,44.64,75179.98,83.2,0.41045,0.00029,11.81825]
[1776620480856,44.63,75180.91,83.2,0.41072,0.00029,11.82021]
[1776620483652,44.63,75180.18,83.2,0.41051,0.00029,11.81866]
[1776620485911,44.63,75179.27,83.2,0.41025,0.00029,11.81671]
[1776620485914,44.63,75179.27,83.2,0.41025,0.00029,11.81671]
[1776620486135,44.63,75178.46,83.2,0.41001,0.00029,11.81497]
[1776620487983,44.63,75176.57,83.2,0.40947,0.00029,11.81091]
[1776620488027,44.63,75176.57,83.2,0.40947,0.00029,11.81091]
[1776620488083,44.63,75176.57,83.2,0.40947,0.00029,11.81091]
[1776620488097,44.63,75176.57,83.2,0.40947,0.00029,11.81091]
[1776620488124,44.63,75176.44,83.2,0.40943,0.00029,11.81062]
[1776620492939,44.63,75180.25,83.2,0.41046,0.00029,11.81146]
[1776620494697,44.63,75181.14,83.2,0.41071,0.00029,11.81334]
[1776620494954,44.63,75184.53,83.2,0.41169,0.00029,11.8205]
[1776620497997,44.62,75187.33,83.2,0.41249,0.00029,11.82633]
[1776620498397,44.62,75187.33,83.2,0.41249,0.00029,11.82633]
[1776620498421,44.62,75187.33,83.2,0.41249,0.00029,11.82633]
[1776620498498,44.62,75187.62,83.2,0.41256,0.00029,11.8269]
[1776620501912,44.62,75187.55,83.2,0.41255,0.00029,11.82678]
[1776620501944,44.62,75187.55,83.2,0.41255,0.00029,11.82678]
[1776620502003,44.62,75187.28,83.2,0.41247,0.00029,11.82623]
[1776620505875,44.62,75186.22,83.2,0.41216,0.00029,11.82399]
[1776620506018,44.62,75186.22,83.2,0.41216,0.00029,11.82399]
[1776620507925,44.62,75183.24,83.2,0.4113,0.00029,11.8177]
[1776620508045,44.62,75183.14,83.2,0.41128,0.00029,11.81748]
[1776620512597,44.62,75182.28,83.2,0.41103,0.00029,11.81565]
[1776620512621,44.62,75182.28,83.2,0.41103,0.00029,11.81565]
[1776620512646,44.62,75182.28,83.2,0.41103,0.00029,11.81565]
[1776620513080,44.62,75186.1,83.2,0.41212,0.00029,11.82369]
[1776620514065,44.62,75186.1,83.2,0.41212,0.00029,11.82369]
[1776620518127,44.62,75188.0,83.2,0.41266,0.00029,11.82763]
[1776620518144,44.62,75188.0,83.2,0.41266,0.00029,11.82763]
[1776620518166,44.62,75188.0,83.2,0.41266,0.00029,11.82763]
[1776620518332,44.62,75188.0,83.2,0.41266,0.00029,11.82762]
[1776620519379,44.62,75188.0,83.2,0.41266,0.00029,11.82762]
[1776620519433,44.62,75180.76,83.2,0.41058,0.00029,11.81237]
[1776620520752,44.62,75180.62,83.2,0.41054,0.00029,11.81207]
[1776620520762,44.62,75180.62,83.2,0.41054,0.00029,11.81207]
[1776620520791,44.62,75180.62,83.2,0.41054,0.00029,11.81207]
[1776620521138,44.62,75186.22,83.2,0.41215,0.00029,11.82389]
[1776620522476,44.62,75186.22,83.2,0.41215,0.00029,11.82389]
[1776620522509,44.62,75186.22,83.2,0.41215,0.00029,11.82389]
[1776620522641,44.61,75188.02,83.2,0.41266,0.00029,11.82763]
[1776620524827,44.62,75189.79,83.2,0.41318,0.00029,11.83135]
[1776620530205,44.64,75189.62,83.2,0.41317,0.00029,11.83124]
[1776620531202,44.64,75189.62,83.2,0.41317,0.00029,11.83124]
[1776620531503,44.64,75189.62,83.2,0.41317,0.00029,11.83124]
[1776620531542,44.64,75189.62,83.2,0.41317,0.00029,11.83124]
[1776620531605,44.64,75189.62,83.2,0.41317,0.00029,11.8313]
[1776620537239,44.64,75187.81,83.2,0.41265,0.00029,11.82752]
[1776620539124,44.64,75188.74,83.2,0.41292,0.00029,11.82943]
[1776620539131,44.64,75188.74,83.2,0.41292,0.00029,11.82943]
[1776620539272,44.64,75187.19,83.2,0.41247,0.00029,11.8262]
[1776620545314,44.63,75187.36,83.2,0.41251,0.00029,11.82649]
[1776620550350,44.63,75185.95,83.2,0.4121,0.00029,11.8235]
[1776620555385,44.63,75184.97,83.2,0.41175,0.00029,11.81414]
[1776620559185,44.62,75184.9,83.2,0.41173,0.00029,11.81397]
[1776620561761,44.62,75184.59,83.2,0.41164,0.00029,11.8133]
[1776620561774,44.62,75184.59,83.2,0.41164,0.00029,11.8133]
[1776620561805,44.62,75184.59,83.2,0.41164,0.00029,11.8133]
[1776620562434,44.62,75178.05,83.2,0.40976,0.00029,11.79939]
[1776620566621,44.62,75177.31,83.2,0.40954,0.00029,11.79777]
[1776620566722,44.62,75178.32,83.2,0.40983,0.00029,11.79991]
[1776620567469,44.62,75181.26,83.2,0.41067,0.00029,11.80619]
[1776620570653,44.62,75184.8,83.2,0.41168,0.00029,11.81364]
[1776620571655,44.62,75184.8,83.2,0.41168,0.00029,11.81364]
[1776620573248,44.61,75185.43,83.2,0.41186,0.00029,11.81495]
[1776620573271,44.61,75185.43,83.2,0.41186,0.00029,11.81495]
[1776620573305,44.61,75185.43,83.2,0.41186,0.00029,11.81495]
[1776620573554,44.61,75185.43,83.2,0.41186,0.00029,11.81495]
[1776620573575,44.61,75191.83,83.2,0.4137,0.00029,11.82825]
[1776620574519,44.61,75195.79,83.2,0.41484,0.00029,11.83636]
[1776620577613,44.61,75195.99,83.2,0.41489,0.00029,11.83674]
[1776620577646,44.61,75195.99,83.2,0.41489,0.00029,11.83674]
[1776620577649,44.61,75195.99,83.2,0.41489,0.00029,11.83674]
[1776620577661,44.61,75195.78,83.2,0.41483,0.00029,11.8363]
[1776620577829,44.61,75195.78,83.2,0.41483,0.00029,11.8363]
[1776620580303,44.61,75199.91,83.2,0.41603,0.00029,11.84472]
[1776620581568,44.62,75203.06,83.2,0.41695,0.00029,11.85109]
[1776620584193,44.62,75203.57,83.2,0.4171,0.00029,11.85216]
[1776620584870,44.63,75203.62,83.2,0.41712,0.00029,11.85228]
[1776620584871,44.63,75203.62,83.2,0.41712,0.00029,11.85228]
[1776620585182,44.63,75203.62,83.2,0.41712,0.00029,11.85228]
[1776620585595,44.63,75206.79,83.2,0.41804,0.00029,11.85858]
[1776620589534,44.63,75208.22,83.2,0.41846,0.00029,11.86145]
[1776620590631,44.64,75204.72,83.2,0.41746,0.00029,11.8546]
[1776620593653,44.64,75200.95,83.2,0.41638,0.00029,11.84717]
[1776620596359,44.65,75200.97,83.2,0.4164,0.00029,11.84726]
[1776620596674,44.65,75198.59,83.2,0.41572,0.00029,11.8425]
[1776620601709,44.66,75198.15,83.2,0.41561,0.00029,11.84174]
[1776620605651,44.66,75198.69,83.2,0.41577,0.00029,11.84288]
[1776620605744,44.66,75198.69,83.2,0.41577,0.00029,11.84288]
[1776620605753,44.67,75200.11,83.2,0.41619,0.00029,11.84579]
[1776620606744,44.67,75203.21,83.2,0.41709,0.00029,11.85201]
[1776620612708,44.68,75201.87,83.2,0.41672,0.00029,11.84944]
[1776620619772,44.69,75204.35,83.2,0.41741,0.00029,11.8473]
[1776620621191,44.69,75204.28,83.2,0.41739,0.00029,11.84721]
[1776620621614,44.71,75207.63,83.2,0.4184,0.00029,11.85404]
[1776620621849,44.71,75211.05,83.2,0.41938,0.00029,11.86069]
[1776620624869,44.72,75214.68,83.2,0.42043,0.00029,11.86773]
[1776620627305,44.72,75215.31,83.2,0.42062,0.00029,11.86896]
[1776620632063,44.73,75216.99,83.2,0.42112,0.00029,11.87226]
[1776620637617,44.74,75217.43,83.2,0.42126,0.00029,11.87318]
[1776620643253,44.75,75217.33,83.2,0.42125,0.00029,11.87312]
[1776620645014,44.75,75222.21,83.2,0.42267,0.00029,11.88236]
[1776620647638,44.76,75222.12,83.2,0.42265,0.00029,11.88221]
[1776620649343,44.76,75221.01,83.2,0.42234,0.00029,11.88019]
[1776620656105,44.77,75221.18,83.2,0.4224,0.00029,11.8806]
[1776620661143,44.77,75220.91,83.2,0.42233,0.00029,11.88014]
[1776620666178,44.78,75220.02,83.2,0.42209,0.00029,11.87857]
[1776620671213,44.79,75223.52,83.2,0.42307,0.00029,11.87798]
[1776620672305,44.79,75223.52,83.2,0.42307,0.00029,11.87798]
[1776620678284,44.8,75223.07,83.2,0.42297,0.00029,11.87729]
[1776620678290,44.8,75223.07,83.2,0.42297,0.00029,11.87729]
[1776620683488,44.82,75222.14,83.2,0.42272,0.00029,11.87569]
[1776620689717,44.83,75221.57,83.2,0.42258,0.00029,11.87477]
[1776620696391,44.84,75214.85,83.2,0.42067,0.00029,11.86228]
[1776620701426,44.85,75214.47,83.2,0.42058,0.00029,11.86164]
[1776620704691,44.85,75214.54,83.2,0.4206,0.00029,11.86179]
[1776620704832,44.85,75214.54,83.2,0.4206,0.00029,11.86179]
[1776620704940,44.86,75214.51,83.2,0.4206,0.00029,11.86179]
[1776620705128,44.86,75214.51,83.2,0.4206,0.00029,11.86179]
[1776620705453,44.86,75194.19,83.2,0.41477,0.00029,11.82183]
[1776620705941,44.86,75194.19,83.2,0.41477,0.00029,11.82183]
[1776620706465,44.88,75189.95,83.2,0.4136,0.00029,11.81346]
[1776620707123,44.88,75189.95,83.2,0.4136,0.00029,11.81346]
[1776620707189,44.88,75189.95,83.2,0.4136,0.00029,11.81346]
[1776620711706,44.93,75187.02,83.2,0.41286,0.00029,11.8081]
[1776620711800,44.95,75183.95,83.2,0.41204,0.00029,11.80213]
[1776620712582,44.95,75183.95,83.2,0.41204,0.00029,11.80213]
[1776620713513,44.96,75190.72,83.2,0.41398,0.00029,11.81612]
[1776620714260,44.96,75190.72,83.2,0.41398,0.00029,11.81612]
[1776620714362,44.96,75190.72,83.2,0.41398,0.00029,11.81612]
[1776620714577,44.98,75193.02,83.2,0.41469,0.00029,11.82112]
[1776620715035,44.98,75193.02,83.2,0.41469,0.00029,11.82112]
[1776620716756,45.01,75195.32,83.2,0.41539,0.00029,11.82606]
[1776620716860,45.01,75195.32,83.2,0.41539,0.00029,11.82606]
[1776620717355,45.01,75198.03,83.2,0.41618,0.00029,11.83154]
[1776620722516,45.02,75200.33,83.2,0.41685,0.00029,11.83619]
[1776620724705,45.02,75202.2,83.2,0.41739,0.00029,11.83994]
[1776620724716,45.02,75202.2,83.2,0.41739,0.00029,11.83994]
[1776620724907,45.02,75202.2,83.2,0.41739,0.00029,11.83994]
[1776620724872,45.02,75205.86,83.2,0.41844,0.00029,11.84711]
[1776620725909,45.02,75205.86,83.2,0.41844,0.00029,11.84711]
[1776620725605,45.02,75213.25,83.2,0.42055,0.00029,11.86131]
[1776620726729,45.02,75213.25,83.2,0.42055,0.00029,11.86131]
[1776620726925,45.03,75213.01,83.2,0.42049,0.00029,11.86088]
[1776620726961,45.03,75213.01,83.2,0.42049,0.00029,11.86088]
[1776620732298,45.03,75213.4,83.2,0.42061,0.00029,11.86165]
[1776620735675,45.03,75221.56,83.2,0.42291,0.00029,11.86975]
[1776620737604,45.03,75219.76,83.2,0.42239,0.00029,11.86643]
[1776620742726,45.05,75214.62,83.2,0.42094,0.00029,11.85695]
[1776620744676,45.05,75214.44,83.2,0.42089,0.00029,11.85662]
[1776620749774,45.06,75214.59,83.2,0.42095,0.00029,11.85699]
[1776620751789,45.06,75222.88,83.2,0.42333,0.00029,11.87247]
[1776620753733,45.06,75223.91,83.2,0.42363,0.00029,11.87438]
[1776620758837,45.07,75223.63,83.2,0.42358,0.00029,11.87401]
[1776620761478,45.08,75223.58,83.2,0.42357,0.00029,11.87397]
[1776620761493,45.08,75223.58,83.2,0.42357,0.00029,11.87397]
[1776620761500,45.08,75223.58,83.2,0.42357,0.00029,11.87397]
[1776620761524,45.08,75223.58,83.2,0.42357,0.00029,11.87397]
[1776620761538,45.08,75223.58,83.2,0.42357,0.00029,11.87397]
[1776620761677,45.08,75223.58,83.2,0.42357,0.00029,11.87397]
[1776620761862,45.08,75232.65,83.2,0.42617,0.00029,11.89034]
[1776620762869,45.08,75237.06,83.2,0.42743,0.00029,11.8981]
[1776620763010,45.08,75237.06,83.2,0.42743,0.00029,11.8981]
[1776620763395,45.08,75237.06,83.2,0.42743,0.00029,11.8981]
[1776620765394,45.08,75239.06,83.2,0.428,0.00029,11.90157]
[1776620769918,45.07,75233.22,83.2,0.42631,0.00029,11.89124]
[1776620774953,45.06,75233.32,83.2,0.42633,0.00029,11.89138]
[1776620779987,45.06,75234.7,83.2,0.42672,0.00029,11.89378]
[1776620785023,45.06,75233.07,83.2,0.42625,0.00029,11.89085]
[1776620790059,45.05,75234.68,83.2,0.4267,0.00029,11.89365]
[1776620796102,45.05,75235.72,83.2,0.42694,0.00029,11.88821]
[1776620801137,45.04,75235.14,83.2,0.42677,0.00029,11.88714]
[1776620806173,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807332,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807650,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807723,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807787,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807852,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807888,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620807915,45.04,75234.78,83.2,0.42666,0.00029,11.88646]
[1776620808164,45.04,75234.59,83.2,0.4266,0.00029,11.88612]
[1776620808384,45.03,75215.43,83.2,0.4211,0.00029,11.85109]
[1776620809007,45.03,75215.43,83.2,0.4211,0.00029,11.85109]
[1776620809009,45.03,75215.43,83.2,0.4211,0.00029,11.85109]
[1776620809357,45.03,75215.43,83.2,0.4211,0.00029,11.85109]
[1776620809442,45.03,75215.43,83.2,0.4211,0.00029,11.85109]
[1776620809863,45.04,75208.91,83.2,0.41924,0.00029,11.83866]
[1776620810746,45.04,75195.45,83.2,0.41538,0.00029,11.81219]
[1776620811874,45.05,75187.68,83.2,0.41319,0.00029,11.79656]
[1776620814784,45.05,75186.22,83.2,0.41277,0.00029,11.79357]
[1776620814824,45.05,75186.22,83.2,0.41277,0.00029,11.79357]
[1776620814832,45.05,75186.22,83.2,0.41277,0.00029,11.79357]
[1776620814845,45.05,75186.22,83.2,0.41277,0.00029,11.79357]
[1776620814966,45.05,75186.22,83.2,0.41277,0.00029,11.79357]
[1776620814961,45.05,75185.9,83.2,0.41269,0.00029,11.79294]
[1776620816100,45.05,75183.39,83.2,0.41197,0.00029,11.78773]
[1776620816113,45.05,75183.39,83.2,0.41197,0.00029,11.78773]
[1776620816541,45.05,75183.39,83.2,0.41197,0.00029,11.78773]
[1776620816555,45.05,75181.38,83.2,0.41139,0.00029,11.78354]
[1776620817280,45.05,75181.38,83.2,0.41139,0.00029,11.78354]
[1776620817890,45.05,75181.38,83.2,0.41139,0.00029,11.78354]
[1776620817988,45.05,75177.22,83.2,0.4102,0.00028,11.77475]
[1776620818036,45.05,75177.22,83.2,0.4102,0.00028,11.77475]
[1776620818071,45.05,75177.22,83.2,0.4102,0.00028,11.77475]
[1776620818458,45.05,75177.22,83.2,0.4102,0.00028,11.77475]
[1776620818497,45.05,75177.97,83.2,0.41042,0.00029,11.77633]
[1776620821925,45.04,75180.21,83.2,0.41105,0.00029,11.78102]
[1776620821921,45.04,75183.26,83.2,0.41192,0.00029,11.78737]
[1776620827321,45.04,75181.76,83.2,0.41148,0.00029,11.78418]
[1776620828744,45.04,75181.76,83.2,0.41148,0.00029,11.78418]
[1776620831213,45.03,75181.76,83.2,0.41147,0.00029,11.78413]
[1776620832139,45.03,75183.9,83.2,0.41208,0.00029,11.78859]
[1776620833363,45.03,75180.4,83.2,0.41108,0.00029,11.78126]
[1776620836384,45.03,75177.49,83.2,0.41025,0.00029,11.7751]
[1776620838971,45.03,75176.63,83.2,0.41,0.00029,11.77327]
[1776620841064,45.03,75178.11,83.2,0.41042,0.00029,11.77639]
[1776620846455,45.02,75179.19,83.2,0.41072,0.00029,11.77859]
[1776620850484,45.02,75183.13,83.2,0.41184,0.00029,11.7868]
[1776620855519,45.02,75180.63,83.2,0.41106,0.00029,11.77422]
[1776620857481,45.02,75180.15,83.2,0.41092,0.00029,11.7732]
[1776620859525,45.01,75179.25,83.2,0.41066,0.00029,11.77128]
[1776620859607,45.01,75179.21,83.2,0.41065,0.00029,11.77119]
[1776620861567,45.01,75174.0,83.2,0.40916,0.00029,11.7601]
[1776620865851,45.01,75173.19,83.2,0.40892,0.00029,11.75834]
[1776620867633,45.01,75173.6,83.2,0.40903,0.00029,11.75918]
[1776620867646,45.01,75171.15,83.2,0.40833,0.00029,11.75391]
[1776620868603,45.01,75171.15,83.2,0.40833,0.00029,11.75391]
[1776620868616,45.01,75163.4,83.2,0.40612,0.00028,11.73699]
[1776620872242,45.0,75160.97,83.2,0.40542,0.00028,11.73158]
[1776620872260,45.0,75160.97,83.2,0.40542,0.00028,11.73158]
[1776620872529,45.0,75160.97,83.2,0.40542,0.00028,11.73158]
[1776620873005,45.0,75160.97,83.2,0.40542,0.00028,11.73158]
[1776620873062,45.0,75164.14,83.2,0.40632,0.00028,11.73856]
[1776620873345,45.0,75164.14,83.2,0.40632,0.00028,11.73856]
[1776620874321,45.0,75161.84,83.2,0.40567,0.00028,11.73349]
[1776620874363,45.0,75161.84,83.2,0.40567,0.00028,11.73349]
[1776620874658,45.0,75161.77,83.2,0.40565,0.00028,11.73332]
[1776620876800,45.0,75161.45,83.2,0.40555,0.00028,11.7326]
[1776620876902,45.0,75160.62,83.2,0.40532,0.00028,11.73073]
[1776620877211,45.0,75160.62,83.2,0.40532,0.00028,11.73073]
[1776620877679,45.0,75157.67,83.2,0.40448,0.00028,11.72416]
[1776620882732,45.0,75157.51,83.2,0.40443,0.00028,11.72378]
[1776620888755,45.0,75159.97,83.2,0.40512,0.00028,11.72923]
[1776620891706,45.0,75159.97,83.2,0.40512,0.00028,11.72923]
[1776620891738,45.0,75159.97,83.2,0.40512,0.00028,11.72923]
[1776620891757,45.0,75159.97,83.2,0.40512,0.00028,11.72923]
[1776620892559,44.99,75158.56,83.2,0.40472,0.00028,11.72608]
[1776620892627,44.99,75158.56,83.2,0.40472,0.00028,11.72608]
[1776620892681,44.99,75158.56,83.2,0.40472,0.00028,11.72608]
[1776620892814,44.99,75158.56,83.2,0.40472,0.00028,11.72608]
[1776620892905,44.99,75144.03,83.2,0.40059,0.00028,11.69301]
[1776620893569,44.99,75144.03,83.2,0.40059,0.00028,11.69301]
[1776620893619,44.99,75144.03,83.2,0.40059,0.00028,11.69301]
[1776620893653,44.99,75144.03,83.2,0.40059,0.00028,11.69301]
[1776620894008,44.99,75144.03,83.2,0.40059,0.00028,11.69301]
[1776620894021,44.99,75144.03,83.2,0.40059,0.00028,11.69301]
[1776620894591,44.99,75143.45,83.2,0.40042,0.00028,11.69167]
[1776620894772,44.99,75143.45,83.2,0.40042,0.00028,11.69167]
[1776620894799,45.0,75148.94,83.2,0.40199,0.00028,11.70435]
[1776620897617,45.0,75149.18,83.2,0.40206,0.00028,11.70491]
[1776620898033,45.0,75149.18,83.2,0.40206,0.00028,11.70491]
[1776620898763,45.0,75148.26,83.2,0.4018,0.00028,11.70281]
[1776620900170,45.0,75143.89,83.2,0.40056,0.00028,11.69274]
[1776620901965,45.0,75142.49,83.2,0.40016,0.00028,11.68949]
[1776620902066,45.0,75142.05,83.2,0.40004,0.00028,11.68849]
[1776620902130,45.0,75142.05,83.2,0.40004,0.00028,11.68849]
[1776620902855,45.0,75137.36,83.2,0.39871,0.00028,11.67749]
[1776620906307,45.0,75138.51,83.2,0.39904,0.00028,11.68028]
[1776620906883,45.01,75138.33,83.2,0.399,0.00028,11.67992]
[1776620910424,45.01,75137.15,83.2,0.39868,0.00028,11.67726]
[1776620910910,45.01,75136.57,83.2,0.39852,0.00028,11.67592]
[1776620914939,45.02,75130.29,83.2,0.39669,0.00028,11.65375]
[1776620919974,45.03,75128.13,83.2,0.3961,0.00028,11.64874]
[1776620925087,45.04,75127.26,83.2,0.39588,0.00028,11.64679]
[1776620926016,45.04,75125.17,83.2,0.39529,0.00028,11.6418]
[1776620926812,45.04,75125.17,83.2,0.39529,0.00028,11.6418]
[1776620926915,45.04,75125.17,83.2,0.39529,0.00028,11.6418]
[1776620926965,45.04,75125.17,83.2,0.39529,0.00028,11.6418]
[1776620927024,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620927300,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620927318,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620927433,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620927485,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620927514,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620927535,45.04,75127.46,83.2,0.39594,0.00028,11.64736]
[1776620928029,45.04,75149.11,83.2,0.40208,0.00028,11.69824]
[1776620928856,45.04,75149.11,83.2,0.40208,0.00028,11.69824]
[1776620928889,45.04,75149.11,83.2,0.40208,0.00028,11.69824]
[1776620929027,45.04,75149.11,83.2,0.40208,0.00028,11.69824]
[1776620929128,45.04,75148.33,83.2,0.40186,0.00028,11.69645]
[1776620929177,45.04,75148.33,83.2,0.40186,0.00028,11.69645]
[1776620929400,45.04,75148.33,83.2,0.40186,0.00028,11.69645]
[1776620929495,45.04,75148.33,83.2,0.40186,0.00028,11.69645]
[1776620930030,45.04,75148.33,83.2,0.40186,0.00028,11.69645]
[1776620930086,45.04,75148.33,83.2,0.40186,0.00028,11.69645]
[1776620930120,45.04,75141.12,83.2,0.39982,0.00028,11.67979]
[1776620930453,45.04,75141.12,83.2,0.39982,0.00028,11.67979]
[1776620931121,45.04,75129.3,83.2,0.39647,0.00028,11.65183]
[1776620931255,45.04,75129.3,83.2,0.39647,0.00028,11.65183]
[1776620931553,45.04,75129.3,83.2,0.39647,0.00028,11.65183]
[1776620932060,45.05,75125.89,83.2,0.39551,0.00028,11.64365]
[1776620935895,45.05,75124.26,83.2,0.39506,0.00028,11.63981]
[1776620936088,45.05,75119.81,83.2,0.39381,0.00028,11.62899]
[1776620937167,45.06,75116.98,83.2,0.39302,0.00028,11.62205]
[1776620938101,45.06,75117.6,83.2,0.3932,0.00028,11.62364]
[1776620938182,45.06,75117.6,83.2,0.3932,0.00028,11.62364]
[1776620939109,45.06,75117.3,83.2,0.39312,0.00028,11.62294]
[1776620940116,45.06,75120.37,83.2,0.39399,0.00028,11.63053]
[1776620940210,45.06,75120.37,83.2,0.39399,0.00028,11.63053]
[1776620940273,45.06,75120.37,83.2,0.39399,0.00028,11.63053]
[1776620940747,45.06,75120.37,83.2,0.39399,0.00028,11.63053]
[1776620941123,45.07,75121.3,83.2,0.39426,0.00028,11.63285]
[1776620943336,45.07,75121.54,83.2,0.39434,0.00028,11.63353]
[1776620944144,45.07,75116.65,83.2,0.39296,0.00028,11.62156]
[1776620946048,45.08,75116.23,83.2,0.39285,0.00028,11.62058]
[1776620946149,45.08,75116.23,83.2,0.39286,0.00028,11.62064]
[1776620947979,45.08,75115.73,83.2,0.39272,0.00028,11.6194]
[1776620948013,45.08,75115.83,83.2,0.39276,0.00028,11.61973]
[1776620948290,45.08,75115.83,83.2,0.39276,0.00028,11.61973]
[1776620948297,45.08,75115.83,83.2,0.39276,0.00028,11.61973]
[1776620948305,45.08,75115.83,83.2,0.39276,0.00028,11.61973]
[1776620948317,45.08,75115.83,83.2,0.39276,0.00028,11.61973]
[1776620949948,45.08,75115.07,83.2,0.39254,0.00028,11.61785]
[1776620950038,45.09,75109.97,83.2,0.39111,0.00028,11.6052]
[1776620951475,45.09,75111.15,83.2,0.39145,0.00028,11.60821]
[1776620952866,45.09,75110.88,83.2,0.39137,0.00028,11.60753]
[1776620953039,45.09,75110.88,83.2,0.39137,0.00028,11.60753]
[1776620953160,45.09,75110.88,83.2,0.39139,0.00028,11.60763]
[1776620953463,45.09,75110.88,83.2,0.39139,0.00028,11.60763]
[1776620953483,45.09,75110.88,83.2,0.39139,0.00028,11.60763]
[1776620953864,45.09,75105.42,83.2,0.38985,0.00028,11.59388]
[1776620954217,45.09,75105.42,83.2,0.38985,0.00028,11.59388]
[1776620954582,45.09,75105.42,83.2,0.38985,0.00028,11.59388]
[1776620954802,45.1,75098.78,83.2,0.38799,0.00028,11.57698]
[1776620955939,45.1,75104.22,83.2,0.38953,0.00028,11.59101]
[1776620957468,45.1,75106.47,83.2,0.39017,0.00028,11.59672]
[1776620961326,45.11,75103.3,83.2,0.3893,0.00028,11.58892]
[1776620961445,45.11,75103.3,83.2,0.3893,0.00028,11.58892]
[1776620966634,45.13,75102.92,83.2,0.38923,0.00028,11.58827]
[1776620967306,45.13,75099.86,83.2,0.38839,0.00028,11.58058]
[1776620968663,45.14,75096.12,83.2,0.38734,0.00028,11.57102]
[1776620972611,45.15,75096.78,83.2,0.38749,0.00028,11.56555]
[1776620973170,45.15,75097.05,83.2,0.38758,0.00028,11.56638]
[1776620974792,45.15,75091.86,83.2,0.38613,0.00028,11.553]
[1776620975673,45.15,75091.86,83.2,0.38613,0.00028,11.553]
[1776620975679,45.15,75091.86,83.2,0.38613,0.00028,11.553]
[1776620975863,45.16,75091.94,83.2,0.38616,0.00028,11.55328]
[1776620976602,45.16,75091.94,83.2,0.38616,0.00028,11.55328]
[1776620976661,45.16,75100.46,83.2,0.38856,0.00028,11.57535]
[1776620977659,45.16,75100.46,83.2,0.38856,0.00028,11.57535]
[1776620977660,45.16,75100.46,83.2,0.38856,0.00028,11.57535]
[1776620977826,45.16,75095.34,83.2,0.38713,0.00028,11.56224]
[1776620978935,45.17,75103.93,83.2,0.38955,0.00028,11.58431]
[1776620984426,45.18,75102.41,83.2,0.38916,0.00028,11.58079]
[1776620985989,45.18,75102.41,83.2,0.38916,0.00028,11.58079]
[1776620986039,45.19,75102.75,83.2,0.38927,0.00028,11.58177]
[1776620986494,45.19,75102.75,83.2,0.38927,0.00028,11.58177]
[1776620987626,45.19,75110.09,83.2,0.39134,0.00028,11.60034]
[1776620992751,45.2,75108.67,83.2,0.39097,0.00028,11.59702]
[1776620996819,45.22,75108.29,83.2,0.3909,0.00028,11.59637]
[1776620996878,45.22,75099.75,83.2,0.3885,0.00028,11.57477]
[1776620998725,45.22,75097.35,83.2,0.38785,0.00028,11.56876]
[1776620998918,45.22,75097.35,83.2,0.38785,0.00028,11.56876]
[1776620998928,45.22,75097.35,83.2,0.38785,0.00028,11.56876]
[1776620999210,45.22,75094.53,83.2,0.38706,0.00028,11.5615]
[1776620999439,45.22,75094.53,83.2,0.38706,0.00028,11.5615]
[1776620999997,45.23,75076.84,83.2,0.38212,0.00028,11.51499]
[1776621005111,45.24,75078.24,83.2,0.38253,0.00028,11.51894]
[1776621011097,45.25,75075.97,83.2,0.38192,0.00028,11.51312]
[1776621011780,45.25,75076.42,83.2,0.38206,0.00028,11.51442]
[1776621013009,45.25,75075.49,83.2,0.3818,0.00028,11.51192]
[1776621013142,45.25,75069.89,83.2,0.38024,0.00028,11.49681]
[1776621013314,45.25,75069.89,83.2,0.38024,0.00028,11.49681]
[1776621013318,45.25,75069.89,83.2,0.38024,0.00028,11.49681]
[1776621013542,45.25,75069.89,83.2,0.38024,0.00028,11.49681]
[1776621013656,45.25,75069.89,83.2,0.38024,0.00028,11.49681]
[1776621014007,45.25,75069.89,83.2,0.38024,0.00028,11.49681]
[1776621014098,45.25,75052.2,83.2,0.37532,0.00028,11.44788]
[1776621014694,45.25,75052.2,83.2,0.37532,0.00028,11.44788]
[1776621014737,45.25,75052.2,83.2,0.37532,0.00028,11.44788]
[1776621014806,45.25,75052.2,83.2,0.37532,0.00028,11.44788]
[1776621015075,45.25,75052.2,83.2,0.37532,0.00028,11.44788]
[1776621015167,45.25,75052.2,83.2,0.37532,0.00028,11.44788]
[1776621015228,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015521,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015524,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015528,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015651,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015721,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015781,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015796,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621015902,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621016118,45.25,75049.71,83.2,0.37463,0.00028,11.44085]
[1776621016131,45.25,75025.34,83.2,0.36789,0.00028,11.37029]
[1776621016368,45.25,75025.34,83.2,0.36789,0.00028,11.37029]
[1776621016480,45.25,75025.34,83.2,0.36789,0.00028,11.37029]
[1776621016495,45.25,75025.34,83.2,0.36789,0.00028,11.37029]
[1776621016669,45.25,75025.34,83.2,0.36789,0.00028,11.37029]
[1776621016727,45.25,75025.34,83.2,0.36789,0.00028,11.37029]
[1776621016731,45.25,75019.22,83.2,0.3662,0.00028,11.35205]
[1776621018067,45.25,75019.22,83.2,0.3662,0.00028,11.35205]
[1776621018742,45.26,75021.8,83.2,0.36692,0.00028,11.35984]
[1776621019044,45.26,75021.8,83.2,0.36692,0.00028,11.35984]
[1776621019052,45.26,75021.8,83.2,0.36692,0.00028,11.35984]
[1776621019165,45.26,75021.02,83.2,0.3667,0.00028,11.35753]
[1776621019384,45.26,75021.02,83.2,0.3667,0.00028,11.35753]
[1776621019874,45.26,75021.02,83.2,0.3667,0.00028,11.35753]
[1776621020064,45.26,75021.02,83.2,0.3667,0.00028,11.35753]
[1776621020114,45.26,75019.42,83.2,0.36626,0.00028,11.35275]
[1776621020238,45.26,75019.42,83.2,0.36626,0.00028,11.35275]
[1776621020473,45.26,75019.42,83.2,0.36626,0.00028,11.35275]
[1776621020480,45.26,75019.42,83.2,0.36626,0.00028,11.35275]
[1776621020698,45.26,75010.48,83.2,0.3638,0.00028,11.32577]
[1776621022407,45.26,75008.52,83.2,0.36326,0.00027,11.31982]
[1776621022819,45.26,75008.52,83.2,0.36326,0.00027,11.31982]
[1776621023060,45.26,75006.53,83.2,0.36272,0.00027,11.31376]
[1776621024173,45.26,75003.09,83.2,0.36177,0.00027,11.3032]
[1776621025166,45.26,75003.09,83.2,0.36177,0.00027,11.3032]
[1776621025190,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621025582,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621025665,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621025969,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621025971,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621025972,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621026041,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621026060,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621026104,45.26,74996.52,83.2,0.35997,0.00027,11.28288]
[1776621026170,45.27,75002.2,83.2,0.36157,0.00027,11.30095]
[1776621026569,45.27,75002.2,83.2,0.36157,0.00027,11.30095]
[1776621027058,45.27,75002.2,83.2,0.36157,0.00027,11.30095]
[1776621027263,45.27,75023.85,83.2,0.36754,0.00028,11.3665]
[1776621027527,45.27,75023.85,83.2,0.36754,0.00028,11.3665]
[1776621027530,45.27,75023.85,83.2,0.36754,0.00028,11.3665]
[1776621027545,45.27,75023.85,83.2,0.36754,0.00028,11.3665]
[1776621027575,45.27,75023.85,83.2,0.36754,0.00028,11.3665]
[1776621028140,45.28,75027.62,83.2,0.36858,0.00028,11.3777]
[1776621028655,45.28,75027.62,83.2,0.36858,0.00028,11.3777]
[1776621029125,45.28,75027.95,83.2,0.3687,0.00028,11.37894]
[1776621029969,45.28,75027.95,83.2,0.3687,0.00028,11.37894]
[1776621030138,45.28,75027.95,83.2,0.3687,0.00028,11.37894]
[1776621031442,45.29,75025.8,83.2,0.36803,0.00028,11.36516]
[1776621033982,45.29,75025.43,83.2,0.36793,0.00028,11.36409]
[1776621034036,45.29,75025.12,83.2,0.36785,0.00028,11.36323]
[1776621034785,45.29,75025.12,83.2,0.36785,0.00028,11.36323]
[1776621035145,45.29,75025.12,83.2,0.36785,0.00028,11.36323]
[1776621035186,45.29,75025.12,83.2,0.36785,0.00028,11.36323]
[1776621035246,45.29,75025.43,83.2,0.36794,0.00028,11.36416]
[1776621038415,45.29,75026.26,83.2,0.36817,0.00028,11.36667]
[1776621039221,45.29,75026.26,83.2,0.36817,0.00028,11.36667]
[1776621040623,45.29,75026.91,83.2,0.36836,0.00028,11.36863]
[1776621041037,45.29,75026.91,83.2,0.36836,0.00028,11.36863]
[1776621041124,45.29,75026.91,83.2,0.36836,0.00028,11.36863]
[1776621041138,45.29,75027.58,83.2,0.36855,0.00028,11.37066]
[1776621042048,45.29,75027.58,83.2,0.36855,0.00028,11.37066]
[1776621042297,45.29,75027.58,83.2,0.36855,0.00028,11.37066]
[1776621042149,45.29,75029.1,83.2,0.36897,0.00028,11.37514]
[1776621042683,45.29,75029.1,83.2,0.36897,0.00028,11.37514]
[1776621047718,45.31,75027.25,83.2,0.36849,0.00028,11.37001]
[1776621050843,45.32,75025.56,83.2,0.36806,0.00028,11.36537]
[1776621051105,45.32,75025.24,83.2,0.36797,0.00028,11.36446]
[1776621051565,45.32,75025.24,83.2,0.36797,0.00028,11.36446]
[1776621051937,45.32,75025.72,83.2,0.36811,0.00028,11.36591]
[1776621054981,45.32,75025.79,83.2,0.36813,0.00028,11.36618]
[1776621055086,45.32,75026.2,83.2,0.36825,0.00028,11.36742]
[1776621056096,45.32,75026.2,83.2,0.36825,0.00028,11.36742]
[1776621057402,45.32,75026.19,83.2,0.36825,0.00028,11.36741]
[1776621058296,45.32,75026.19,83.2,0.36825,0.00028,11.36741]
[1776621058303,45.32,75026.19,83.2,0.36825,0.00028,11.36741]
[1776621058266,45.32,75018.84,83.2,0.36622,0.00028,11.34559]
[1776621058559,45.32,75018.84,83.2,0.36622,0.00028,11.34559]
[1776621059113,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059396,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059410,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059553,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059687,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059700,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059785,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621059951,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621060068,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621060184,45.32,75011.04,83.2,0.36408,0.00027,11.32211]
[1776621060216,45.32,74998.72,83.2,0.36069,0.00027,11.28434]
[1776621060556,45.32,74998.72,83.2,0.36069,0.00027,11.28434]
[1776621060564,45.32,74998.72,83.2,0.36069,0.00027,11.28434]
[1776621060745,45.32,74998.72,83.2,0.36069,0.00027,11.28434]
[1776621060803,45.32,74998.72,83.2,0.36069,0.00027,11.28434]
[1776621061105,45.32,74998.72,83.2,0.36069,0.00027,11.28434]
[1776621061276,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621061741,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621061788,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621061842,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621061881,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621061906,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621061958,45.32,74991.99,83.2,0.35885,0.00027,11.26336]
[1776621062347,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621062367,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621062783,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621062787,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621062826,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621062843,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621062997,45.32,75002.79,83.2,0.36181,0.00027,11.29688]
[1776621063034,45.33,75004.83,83.2,0.36239,0.00027,11.30335]
[1776621064041,45.33,75000.64,83.2,0.36124,0.00027,11.2905]
[1776621067158,45.33,74999.82,83.2,0.36102,0.00027,11.28805]
[1776621067345,45.33,75000.53,83.2,0.36122,0.00027,11.29029]
[1776621068228,45.33,75005.25,83.2,0.36252,0.00027,11.30483]
[1776621069912,45.34,75004.39,83.2,0.36229,0.00027,11.30222]
[1776621070083,45.34,74999.23,83.2,0.36088,0.00027,11.28637]
[1776621071126,45.34,74999.23,83.2,0.36088,0.00027,11.28637]
[1776621071158,45.34,74999.23,83.2,0.36088,0.00027,11.28637]
[1776621071262,45.34,74995.17,83.2,0.35977,0.00027,11.27379]
[1776621072564,45.34,74992.69,83.2,0.35909,0.00027,11.26606]
[1776621073330,45.34,74989.04,83.2,0.35809,0.00027,11.25462]
[1776621074905,45.34,74989.39,83.2,0.35819,0.00027,11.25574]
[1776621075234,45.34,74989.39,83.2,0.35819,0.00027,11.25574]
[1776621075372,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621075400,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621075428,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621075481,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621075763,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621076000,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621076270,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621076294,45.34,74986.49,83.2,0.3574,0.00027,11.24662]
[1776621076324,45.34,74965.14,83.2,0.35158,0.00027,11.17803]
[1776621076395,45.34,74965.14,83.2,0.35158,0.00027,11.17803]
[1776621076476,45.34,74965.14,83.2,0.35158,0.00027,11.17803]
[1776621077277,45.34,74965.14,83.2,0.35158,0.00027,11.17803]
[1776621077330,45.34,74947.94,83.2,0.34692,0.00027,11.12108]
[1776621077848,45.34,74947.94,83.2,0.34692,0.00027,11.12108]
[1776621078476,45.34,74950.13,83.2,0.34751,0.00027,11.12841]
[1776621078948,45.34,74950.13,83.2,0.34751,0.00027,11.12841]
[1776621079153,45.36,74945.21,83.2,0.34624,0.00027,11.11261]
[1776621079820,45.36,74945.21,83.2,0.34624,0.00027,11.11261]
[1776621082328,45.36,74944.91,83.2,0.34616,0.00027,11.11165]
[1776621082177,45.36,74948.38,83.2,0.3471,0.00027,11.12332]
[1776621082355,45.36,74948.38,83.2,0.3471,0.00027,11.12332]
[1776621083184,45.36,74953.38,83.2,0.34846,0.00027,11.14004]
[1776621085054,45.36,74951.26,83.2,0.34791,0.00027,11.13324]
[1776621085490,45.37,74950.6,83.2,0.34776,0.00027,11.13135]
[1776621086205,45.37,74935.61,83.2,0.34371,0.00027,11.08079]
[1776621087468,45.38,74935.27,83.2,0.34366,0.00027,11.08012]
[1776621088297,45.38,74935.27,83.2,0.34366,0.00027,11.08012]
[1776621088287,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621088391,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621088575,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621088669,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621088760,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621089056,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621089276,45.39,74934.05,83.2,0.34335,0.00027,11.07618]
[1776621089328,45.39,74853.83,83.2,0.32202,0.00026,10.78672]
[1776621089859,45.39,74853.83,83.2,0.32202,0.00026,10.78672]
[1776621089952,45.39,74853.83,83.2,0.32202,0.00026,10.78672]
[1776621090155,45.39,74853.83,83.2,0.32202,0.00026,10.78672]
[1776621090237,45.39,74793.79,83.2,0.30641,0.00026,10.55101]
[1776621090931,45.39,74793.79,83.2,0.30641,0.00026,10.55101]
[1776621091121,45.39,74793.79,83.2,0.30641,0.00026,10.55101]
[1776621091323,45.43,74814.44,83.2,0.31181,0.00026,10.62861]
[1776621091506,45.43,74814.44,83.2,0.31181,0.00026,10.62861]
[1776621091817,45.43,74814.44,83.2,0.31181,0.00026,10.62861]
[1776621092029,45.43,74814.44,83.2,0.31181,0.00026,10.62861]
[1776621092123,45.43,74814.44,83.2,0.31181,0.00026,10.62861]
[1776621092311,45.43,74814.44,83.2,0.31181,0.00026,10.62861]
[1776621092339,45.44,74848.19,83.2,0.32062,0.00026,10.75999]
[1776621092469,45.44,74848.19,83.2,0.32062,0.00026,10.75999]
[1776621092788,45.44,74848.19,83.2,0.32062,0.00026,10.75999]
[1776621092940,45.44,74848.19,83.2,0.32062,0.00026,10.75999]
[1776621093287,45.44,74848.19,83.2,0.32062,0.00026,10.75999]
[1776621093352,45.44,74848.19,83.2,0.32062,0.00026,10.75999]
[1776621093355,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621093632,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621093780,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621093786,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621093936,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621094145,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621094277,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621094356,45.44,74845.74,83.2,0.31997,0.00026,10.75062]
[1776621094326,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621094399,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621094632,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621094787,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621094812,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621094966,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621095181,45.44,74881.08,83.2,0.3293,0.00026,10.88332]
[1776621095272,45.44,74870.13,83.2,0.32641,0.00026,10.84293]
[1776621095632,45.44,74870.13,83.2,0.32641,0.00026,10.84293]
[1776621095797,45.44,74870.13,83.2,0.32641,0.00026,10.84293]
[1776621095829,45.44,74870.13,83.2,0.32641,0.00026,10.84293]
[1776621096279,45.44,74876.97,83.2,0.32822,0.00026,10.8683]
[1776621096634,45.44,74876.97,83.2,0.32822,0.00026,10.8683]
[1776621096801,45.44,74876.97,83.2,0.32822,0.00026,10.8683]
[1776621096861,45.44,74876.97,83.2,0.32822,0.00026,10.8683]
[1776621097171,45.44,74876.97,83.2,0.32822,0.00026,10.8683]
[1776621097297,45.44,74876.97,83.2,0.32822,0.00026,10.8683]
[1776621097286,45.45,74880.58,83.2,0.32918,0.00026,10.88165]
[1776621097707,45.45,74880.58,83.2,0.32918,0.00026,10.88165]
[1776621097810,45.45,74880.58,83.2,0.32918,0.00026,10.88165]
[1776621098293,45.45,74866.36,83.2,0.32543,0.00026,10.82905]
[1776621100352,45.45,74865.02,83.2,0.32508,0.00026,10.8241]
[1776621100359,45.45,74865.02,83.2,0.32508,0.00026,10.8241]
[1776621100357,45.45,74852.24,83.2,0.32172,0.00026,10.77603]
[1776621100677,45.45,74852.24,83.2,0.32172,0.00026,10.77603]
[1776621101154,45.45,74852.24,83.2,0.32172,0.00026,10.77603]
[1776621101273,45.45,74852.24,83.2,0.32172,0.00026,10.77603]
[1776621101368,45.45,74852.24,83.2,0.32172,0.00026,10.77603]
[1776621101314,45.45,74842.36,83.2,0.31915,0.00026,10.73847]
[1776621102184,45.45,74842.36,83.2,0.31915,0.00026,10.73847]
[1776621102321,45.47,74838.05,83.2,0.31809,0.00026,10.72282]
[1776621103286,45.47,74838.05,83.2,0.31809,0.00026,10.72282]
[1776621103338,45.47,74838.05,83.2,0.31809,0.00026,10.72282]
[1776621103372,45.48,74837.97,83.2,0.31811,0.00026,10.72319]
[1776621103577,45.48,74837.97,83.2,0.31811,0.00026,10.72319]
[1776621103807,45.48,74837.97,83.2,0.31811,0.00026,10.72319]
[1776621103966,45.48,74837.97,83.2,0.31811,0.00026,10.72319]
[1776621104335,45.51,74845.84,83.2,0.32027,0.00026,10.75477]
[1776621105342,45.53,74852.23,83.2,0.32203,0.00026,10.78025]
[1776621105952,45.53,74852.23,83.2,0.32203,0.00026,10.78025]
[1776621105974,45.53,74852.23,83.2,0.32203,0.00026,10.78025]
[1776621106088,45.53,74852.23,83.2,0.32203,0.00026,10.78025]
[1776621106352,45.53,74867.38,83.2,0.32601,0.00026,10.83714]
[1776621107356,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621107500,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621107545,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621107602,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621107618,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621107633,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621107724,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621108241,45.55,74870.88,83.2,0.32701,0.00026,10.85114]
[1776621108363,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621108520,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621108527,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621108546,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621108825,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621109159,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621109228,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621109236,45.59,74877.32,83.2,0.32884,0.00026,10.87656]
[1776621109370,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621109537,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621109889,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621110133,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621110186,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621110331,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621110379,45.6,74864.78,83.2,0.32559,0.00026,10.83102]
[1776621110377,45.6,74867.66,83.2,0.32635,0.00026,10.84174]
[1776621111383,45.62,74876.77,83.2,0.32881,0.00026,10.87613]
[1776621111696,45.62,74876.77,83.2,0.32881,0.00026,10.87613]
[1776621111965,45.62,74876.77,83.2,0.32881,0.00026,10.87613]
[1776621112015,45.62,74876.77,83.2,0.32881,0.00026,10.87613]
[1776621112291,45.64,74876.77,83.2,0.32888,0.00026,10.87703]
[1776621112632,45.64,74876.77,83.2,0.32888,0.00026,10.87703]
[1776621113330,45.66,74884.99,83.2,0.33113,0.00026,10.90799]
[1776621113963,45.66,74884.99,83.2,0.33113,0.00026,10.90799]
[1776621113984,45.66,74884.99,83.2,0.33113,0.00026,10.90799]
[1776621114347,45.68,74894.33,83.2,0.33366,0.00026,10.94232]
[1776621114705,45.68,74894.33,83.2,0.33366,0.00026,10.94232]
[1776621116182,45.71,74886.36,83.2,0.33166,0.00026,10.91511]
[1776621116749,45.71,74886.36,83.2,0.33166,0.00026,10.91511]
[1776621117070,45.72,74888.03,83.2,0.33214,0.00026,10.92172]
[1776621118165,45.74,74881.51,83.2,0.33048,0.00026,10.89899]
[1776621118797,45.74,74881.51,83.2,0.33048,0.00026,10.89899]
[1776621119276,45.75,74880.63,83.2,0.33032,0.00026,10.8967]
[1776621121256,45.75,74883.02,83.2,0.33095,0.00026,10.90534]
[1776621121347,45.75,74883.02,83.2,0.33095,0.00026,10.90534]
[1776621121357,45.79,74881.99,83.2,0.3308,0.00026,10.90325]
[1776621121688,45.79,74881.99,83.2,0.3308,0.00026,10.90325]
[1776621121790,45.79,74887.28,83.2,0.33219,0.00026,10.92229]
[1776621122709,45.79,74887.28,83.2,0.33219,0.00026,10.92229]
[1776621123178,45.79,74887.28,83.2,0.33219,0.00026,10.92229]
[1776621124336,45.81,74890.28,83.2,0.33308,0.00026,10.93422]
[1776621124958,45.81,74888.48,83.2,0.3326,0.00026,10.92779]
[1776621125067,45.81,74888.48,83.2,0.3326,0.00026,10.92779]
[1776621125100,45.81,74888.48,83.2,0.3326,0.00026,10.92779]
[1776621125306,45.81,74888.48,83.2,0.3326,0.00026,10.92779]
[1776621125402,45.81,74888.48,83.2,0.3326,0.00026,10.92779]
[1776621125399,45.84,74892.29,83.2,0.33371,0.00026,10.94275]
[1776621125612,45.84,74903.12,83.2,0.33658,0.00026,10.98099]
[1776621127958,45.85,74902.44,83.2,0.33641,0.00026,10.97877]
[1776621128260,45.85,74902.44,83.2,0.33641,0.00026,10.97877]
[1776621128324,45.85,74902.44,83.2,0.33641,0.00026,10.97877]
[1776621128337,45.85,74904.58,83.2,0.33698,0.00026,10.98634]
[1776621129216,45.86,74891.6,83.2,0.33358,0.00026,10.94094]
[1776621129510,45.86,74881.71,83.2,0.33098,0.00026,10.90554]
[1776621131222,45.86,74881.71,83.2,0.33098,0.00026,10.90554]
[1776621131624,45.89,74880.34,83.2,0.33072,0.00026,10.90197]
[1776621131632,45.89,74880.34,83.2,0.33072,0.00026,10.90197]
[1776621131649,45.89,74880.34,83.2,0.33072,0.00026,10.90197]
[1776621131676,45.89,74880.34,83.2,0.33072,0.00026,10.90197]
[1776621131996,45.89,74880.34,83.2,0.33072,0.00026,10.90197]
[1776621132097,45.89,74880.34,83.2,0.33072,0.00026,10.90197]
[1776621132175,45.89,74879.05,83.2,0.33039,0.00026,10.89734]
[1776621132771,45.89,74879.05,83.2,0.33039,0.00026,10.89734]
[1776621132844,45.89,74879.05,83.2,0.33039,0.00026,10.89734]
[1776621132881,45.89,74879.05,83.2,0.33039,0.00026,10.89734]
[1776621133078,45.89,74855.2,83.2,0.32415,0.00026,10.80994]
[1776621134010,45.89,74855.2,83.2,0.32415,0.00026,10.80994]
[1776621134016,45.89,74855.2,83.2,0.32415,0.00026,10.80994]
[1776621134141,45.89,74855.2,83.2,0.32415,0.00026,10.80994]
[1776621134266,45.89,74855.2,83.2,0.32415,0.00026,10.80994]
[1776621134387,45.89,74840.35,83.2,0.3203,0.00026,10.75441]
[1776621134579,45.89,74840.35,83.2,0.3203,0.00026,10.75441]
[1776621135079,45.89,74840.35,83.2,0.3203,0.00026,10.75441]
[1776621135150,45.89,74840.35,83.2,0.3203,0.00026,10.75441]
[1776621135172,45.89,74816.27,83.2,0.31408,0.00026,10.66212]
[1776621135726,45.89,74816.27,83.2,0.31408,0.00026,10.66212]
[1776621135988,45.89,74816.27,83.2,0.31408,0.00026,10.66212]
[1776621136330,45.89,74816.27,83.2,0.31408,0.00026,10.66212]
[1776621136342,45.89,74816.27,83.2,0.31408,0.00026,10.66212]
[1776621136399,45.89,74807.1,83.2,0.31173,0.00026,10.6264]
[1776621136716,45.89,74807.1,83.2,0.31173,0.00026,10.6264]
[1776621136842,45.89,74798.95,83.2,0.30965,0.00026,10.59427]
[1776621137761,45.89,74798.95,83.2,0.30965,0.00026,10.59427]
[1776621137771,45.89,74798.95,83.2,0.30965,0.00026,10.59427]
[1776621138192,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621138437,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621138727,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621139356,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621139415,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621139520,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621139520,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621139520,45.92,74786.86,83.2,0.30665,0.00025,10.54745]
[1776621139290,45.92,74794.6,83.2,0.30863,0.00026,10.57844]
[1776621139994,45.92,74794.6,83.2,0.30863,0.00026,10.57844]
[1776621140065,45.92,74794.6,83.2,0.30863,0.00026,10.57844]
[1776621140069,45.92,74794.6,83.2,0.30863,0.00026,10.57844]
[1776621140278,45.92,74794.6,83.2,0.30863,0.00026,10.57844]
[1776621140362,45.92,74785.49,83.2,0.30631,0.00025,10.54207]
[1776621140450,45.92,74785.49,83.2,0.30631,0.00025,10.54207]
[1776621141102,45.92,74785.49,83.2,0.30631,0.00025,10.54207]
[1776621141138,45.92,74785.49,83.2,0.30631,0.00025,10.54207]
[1776621141363,45.92,74785.49,83.2,0.30631,0.00025,10.54207]
[1776621141411,45.92,74785.49,83.2,0.30631,0.00025,10.54207]
[1776621141429,45.94,74746.39,83.2,0.29651,0.00025,10.38341]
[1776621141626,45.94,74746.39,83.2,0.29651,0.00025,10.38341]
[1776621141751,45.94,74746.39,83.2,0.29651,0.00025,10.38341]
[1776621142043,45.94,74746.39,83.2,0.29651,0.00025,10.38341]
[1776621142112,45.94,74746.39,83.2,0.29651,0.00025,10.38341]
[1776621142439,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621142465,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621142497,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621143049,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621143226,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621143284,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621143315,45.95,74756.55,83.2,0.29913,0.00025,10.42658]
[1776621143355,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621143446,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621143507,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621144114,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621144195,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621144256,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621144339,45.95,74763.09,83.2,0.30079,0.00025,10.45361]
[1776621144441,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621144615,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621144650,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621144911,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621145005,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621145113,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621145219,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621145334,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621145433,45.96,74786.56,83.2,0.30673,0.00025,10.54866]
[1776621145393,45.96,74782.82,83.2,0.30579,0.00025,10.53371]
[1776621145463,45.96,74782.82,83.2,0.30579,0.00025,10.53371]
[1776621145656,45.96,74782.82,83.2,0.30579,0.00025,10.53371]
[1776621145965,45.96,74782.82,83.2,0.30579,0.00025,10.53371]
[1776621146245,45.96,74782.82,83.2,0.30579,0.00025,10.53371]
[1776621146340,45.96,74793.98,83.2,0.30863,0.00026,10.57833]
[1776621146624,45.96,74793.98,83.2,0.30863,0.00026,10.57833]
[1776621147242,45.96,74793.98,83.2,0.30863,0.00026,10.57833]
[1776621147326,45.96,74800.96,83.2,0.31041,0.00026,10.60597]
[1776621147620,45.96,74800.96,83.2,0.31041,0.00026,10.60597]
[1776621147702,45.96,74800.96,83.2,0.31041,0.00026,10.60597]
[1776621148122,45.96,74800.96,83.2,0.31041,0.00026,10.60597]
[1776621148244,45.96,74800.96,83.2,0.31041,0.00026,10.60597]
[1776621148636,45.96,74800.06,83.2,0.31019,0.00026,10.60249]
[1776621149243,45.96,74800.06,83.2,0.31019,0.00026,10.60249]
[1776621149632,45.96,74798.62,83.2,0.30982,0.00026,10.59684]
[1776621150243,45.96,74798.62,83.2,0.30982,0.00026,10.59684]
[1776621150295,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621150635,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621150704,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621150708,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621151137,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621151146,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621151165,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621151244,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621151259,45.96,74788.54,83.2,0.30726,0.00025,10.55687]
[1776621151305,45.96,74784.34,83.2,0.30609,0.00025,10.5323]
[1776621151493,45.96,74784.34,83.2,0.30609,0.00025,10.5323]
[1776621151619,45.96,74784.34,83.2,0.30609,0.00025,10.5323]
[1776621152052,45.96,74784.34,83.2,0.30609,0.00025,10.5323]
[1776621152214,45.96,74784.34,83.2,0.30609,0.00025,10.5323]
[1776621152437,45.96,74784.34,83.2,0.30609,0.00025,10.5323]
[1776621152323,45.96,74782.97,83.2,0.30575,0.00025,10.52692]
[1776621153322,45.97,74786.31,83.2,0.3066,0.00025,10.54045]
[1776621154022,45.97,74786.31,83.2,0.3066,0.00025,10.54045]
[1776621154305,45.97,74786.31,83.2,0.3066,0.00025,10.54045]
[1776621154386,45.97,74786.31,83.2,0.3066,0.00025,10.54045]
[1776621154409,45.97,74801.19,83.2,0.3104,0.00026,10.59959]
[1776621155193,45.97,74801.19,83.2,0.3104,0.00026,10.59959]
[1776621155357,45.97,74801.19,83.2,0.3104,0.00026,10.59959]
[1776621155288,45.97,74788.93,83.2,0.30728,0.00025,10.55108]
[1776621155941,45.97,74788.93,83.2,0.30728,0.00025,10.55108]
[1776621156116,45.97,74788.93,83.2,0.30728,0.00025,10.55108]
[1776621156266,45.97,74788.93,83.2,0.30728,0.00025,10.55108]
[1776621156365,45.99,74779.79,83.2,0.30506,0.00025,10.51591]
[1776621157153,45.99,74779.79,83.2,0.30506,0.00025,10.51591]
[1776621157970,45.99,74776.93,83.2,0.30434,0.00025,10.50451]
[1776621158004,45.99,74776.93,83.2,0.30434,0.00025,10.50451]
[1776621158070,45.99,74776.93,83.2,0.30434,0.00025,10.50451]
[1776621158141,45.99,74776.93,83.2,0.30434,0.00025,10.50451]
[1776621158274,45.99,74776.93,83.2,0.30434,0.00025,10.50451]
[1776621158735,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621159665,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621159839,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621160125,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621160142,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621160267,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621160278,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621160311,46.0,74783.37,83.2,0.30598,0.00025,10.53052]
[1776621160412,46.0,74776.03,83.2,0.30412,0.00025,10.50107]
[1776621160498,46.0,74776.03,83.2,0.30412,0.00025,10.50107]
[1776621160844,46.0,74776.03,83.2,0.30412,0.00025,10.50107]
[1776621161361,46.0,74754.61,83.2,0.29873,0.00025,10.41384]
[1776621161787,46.0,74754.61,83.2,0.29873,0.00025,10.41384]
[1776621162076,46.0,74754.61,83.2,0.29873,0.00025,10.41384]
[1776621162122,46.0,74754.61,83.2,0.29873,0.00025,10.41384]
[1776621162309,46.0,74754.61,83.2,0.29873,0.00025,10.41384]
[1776621162364,46.02,74753.75,83.2,0.29858,0.00025,10.41142]
[1776621162464,46.02,74753.75,83.2,0.29858,0.00025,10.41142]
[1776621162489,46.02,74753.75,83.2,0.29858,0.00025,10.41142]
[1776621162853,46.02,74753.75,83.2,0.29858,0.00025,10.41142]
[1776621163042,46.02,74772.52,83.2,0.30332,0.00025,10.48814]
[1776621163953,46.02,74763.42,83.2,0.30102,0.00025,10.4512]
[1776621165281,46.02,74763.42,83.2,0.30102,0.00025,10.4512]
[1776621165339,46.02,74763.42,83.2,0.30102,0.00025,10.4512]
[1776621165421,46.04,74759.83,83.2,0.3002,0.00025,10.43781]
[1776621165471,46.04,74759.83,83.2,0.3002,0.00025,10.43781]
[1776621165785,46.04,74755.89,83.2,0.29921,0.00025,10.42163]
[1776621166909,46.04,74755.89,83.2,0.29921,0.00025,10.42163]
[1776621166970,46.04,74755.89,83.2,0.29921,0.00025,10.42163]
[1776621167170,46.04,74755.89,83.2,0.29921,0.00025,10.42163]
[1776621167263,46.04,74755.89,83.2,0.29921,0.00025,10.42163]
[1776621167340,46.04,74755.89,83.2,0.29921,0.00025,10.42163]
[1776621167381,46.06,74752.28,83.2,0.29839,0.00025,10.40815]
[1776621167486,46.06,74752.28,83.2,0.29839,0.00025,10.40815]
[1776621167898,46.06,74752.28,83.2,0.29839,0.00025,10.40815]
[1776621167946,46.06,74752.28,83.2,0.29839,0.00025,10.40815]
[1776621168413,46.06,74752.28,83.2,0.29839,0.00025,10.40815]
[1776621168423,46.12,74708.86,83.2,0.28785,0.00025,10.22999]
[1776621169644,46.12,74707.62,83.2,0.28754,0.00025,10.22468]
[1776621169782,46.12,74707.62,83.2,0.28754,0.00025,10.22468]
[1776621170389,46.12,74707.62,83.2,0.28754,0.00025,10.22468]
[1776621170425,46.12,74707.62,83.2,0.28754,0.00025,10.22468]
[1776621170420,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621170498,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621170620,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621170770,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621171064,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621171437,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621171468,46.16,74701.0,83.2,0.28605,0.00025,10.19869]
[1776621171415,46.18,74700.3,83.2,0.28598,0.00025,10.1973]
[1776621171590,46.18,74700.3,83.2,0.28598,0.00025,10.1973]
[1776621171712,46.18,74700.3,83.2,0.28598,0.00025,10.1973]
[1776621171745,46.18,74700.3,83.2,0.28598,0.00025,10.1973]
[1776621172173,46.18,74700.3,83.2,0.28598,0.00025,10.1973]
[1776621172278,46.18,74700.3,83.2,0.28598,0.00025,10.1973]
[1776621172380,46.2,74692.58,83.2,0.28419,0.00024,10.1658]
[1776621172771,46.2,74692.58,83.2,0.28419,0.00024,10.1658]
[1776621172816,46.2,74692.58,83.2,0.28419,0.00024,10.1658]
[1776621172985,46.2,74692.58,83.2,0.28419,0.00024,10.1658]
[1776621173025,46.2,74692.58,83.2,0.28419,0.00024,10.1658]
[1776621173316,46.2,74692.58,83.2,0.28419,0.00024,10.1658]
[1776621173326,46.23,74703.35,83.2,0.28694,0.00025,10.21402]
[1776621174247,46.23,74703.35,83.2,0.28694,0.00025,10.21402]
[1776621174262,46.23,74703.35,83.2,0.28694,0.00025,10.21402]
[1776621174348,46.24,74708.33,83.2,0.28824,0.00025,10.23645]
[1776621174511,46.24,74708.33,83.2,0.28824,0.00025,10.23645]
[1776621174919,46.24,74708.33,83.2,0.28824,0.00025,10.23645]
[1776621175203,46.24,74708.33,83.2,0.28824,0.00025,10.23645]
[1776621175377,46.24,74708.33,83.2,0.28824,0.00025,10.23645]
[1776621175405,46.24,74708.33,83.2,0.28824,0.00025,10.23645]
[1776621175467,46.26,74698.63,83.2,0.28591,0.00025,10.19598]
[1776621175648,46.26,74698.63,83.2,0.28591,0.00025,10.19598]
[1776621176368,46.26,74698.63,83.2,0.28591,0.00025,10.19598]
[1776621176469,46.27,74692.69,83.2,0.28453,0.00024,10.17161]
[1776621176656,46.27,74692.69,83.2,0.28453,0.00024,10.17161]
[1776621177009,46.27,74692.69,83.2,0.28453,0.00024,10.17161]
[1776621177154,46.27,74692.69,83.2,0.28453,0.00024,10.17161]
[1776621177363,46.27,74692.69,83.2,0.28453,0.00024,10.17161]
[1776621177412,46.27,74692.69,83.2,0.28453,0.00024,10.17161]
[1776621177484,46.29,74687.54,83.2,0.28335,0.00024,10.15075]
[1776621177667,46.29,74687.54,83.2,0.28335,0.00024,10.15075]
[1776621178166,46.29,74687.54,83.2,0.28335,0.00024,10.15075]
[1776621178367,46.32,74702.77,83.2,0.28719,0.00025,10.21808]
[1776621178668,46.32,74702.77,83.2,0.28719,0.00025,10.21808]
[1776621179276,46.32,74707.95,83.2,0.28847,0.00025,10.24035]
[1776621179545,46.32,74707.95,83.2,0.28847,0.00025,10.24035]
[1776621179565,46.32,74707.95,83.2,0.28847,0.00025,10.24035]
[1776621179682,46.32,74707.95,83.2,0.28847,0.00025,10.24035]
[1776621179768,46.32,74707.95,83.2,0.28847,0.00025,10.24035]
[1776621179885,46.32,74698.31,83.2,0.28611,0.00024,10.19922]
[1776621181116,46.32,74698.31,83.2,0.28611,0.00024,10.19922]
[1776621181243,46.32,74693.26,83.2,0.28489,0.00024,10.17779]
[1776621182147,46.32,74693.26,83.2,0.28489,0.00024,10.17779]
[1776621182200,46.32,74693.26,83.2,0.28489,0.00024,10.17779]
[1776621182428,46.35,74693.91,83.2,0.28516,0.00024,10.18251]
[1776621183018,46.35,74693.91,83.2,0.28516,0.00024,10.18251]
[1776621183290,46.35,74693.91,83.2,0.28516,0.00024,10.18251]
[1776621183384,46.35,74707.19,83.2,0.28843,0.00025,10.23947]
[1776621184500,46.35,74707.19,83.2,0.28843,0.00025,10.23947]
[1776621184502,46.35,74707.19,83.2,0.28843,0.00025,10.23947]
[1776621184561,46.36,74709.61,83.2,0.28903,0.00025,10.24991]
[1776621184643,46.36,74709.61,83.2,0.28903,0.00025,10.24991]
[1776621184922,46.36,74697.51,83.2,0.28606,0.00024,10.19836]
[1776621186149,46.36,74697.51,83.2,0.28606,0.00024,10.19836]
[1776621186963,46.36,74696.12,83.2,0.28574,0.00024,10.19272]
[1776621187436,46.36,74704.71,83.2,0.28786,0.00025,10.22961]
[1776621187943,46.36,74708.52,83.2,0.28879,0.00025,10.24579]
[1776621188684,46.36,74708.52,83.2,0.28879,0.00025,10.24579]
[1776621188985,46.36,74708.52,83.2,0.28879,0.00025,10.24579]
[1776621189328,46.36,74708.52,83.2,0.28879,0.00025,10.24579]
[1776621189417,46.37,74702.62,83.2,0.28737,0.00025,10.22105]
[1776621189893,46.37,74702.62,83.2,0.28737,0.00025,10.22105]
[1776621190471,46.37,74702.62,83.2,0.28737,0.00025,10.22105]
[1776621190964,46.37,74710.37,83.2,0.28928,0.00025,10.25413]
[1776621191566,46.37,74710.37,83.2,0.28928,0.00025,10.25413]
[1776621191585,46.37,74710.37,83.2,0.28928,0.00025,10.25413]
[1776621192118,46.38,74715.53,83.2,0.29057,0.00025,10.27636]
[1776621193809,46.38,74717.6,83.2,0.29108,0.00025,10.28507]
[1776621194047,46.38,74717.6,83.2,0.29108,0.00025,10.28507]
[1776621195717,46.39,74718.05,83.2,0.29123,0.00025,10.2876]
[1776621199530,46.4,74716.37,83.2,0.29086,0.00025,10.28115]
[1776621200782,46.4,74718.55,83.2,0.29141,0.00025,10.29052]
[1776621200802,46.4,74718.55,83.2,0.29141,0.00025,10.29052]
[1776621201321,46.4,74718.55,83.2,0.29141,0.00025,10.29052]
[1776621201368,46.4,74718.55,83.2,0.29141,0.00025,10.29052]
[1776621201439,46.4,74718.55,83.2,0.29141,0.00025,10.29052]
[1776621201415,46.4,74720.46,83.2,0.2919,0.00025,10.29897]
[1776621201532,46.4,74720.46,83.2,0.2919,0.00025,10.29897]
[1776621201562,46.4,74720.46,83.2,0.2919,0.00025,10.29897]
[1776621201896,46.4,74720.46,83.2,0.2919,0.00025,10.29897]
[1776621202409,46.4,74720.46,83.2,0.2919,0.00025,10.29897]
[1776621202444,46.44,74730.25,83.2,0.29449,0.00025,10.34251]
[1776621203489,46.45,74745.44,83.2,0.29827,0.00025,10.40533]
[1776621204114,46.45,74745.44,83.2,0.29827,0.00025,10.40533]
[1776621204190,46.45,74748.91,83.2,0.29915,0.00025,10.41966]
[1776621204669,46.45,74748.91,83.2,0.29915,0.00025,10.41966]
[1776621205252,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621205719,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621205720,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621205755,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621205770,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621205802,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621206114,46.45,74764.86,83.2,0.30315,0.00025,10.48442]
[1776621206507,46.46,74774.18,83.2,0.3055,0.00025,10.52186]
[1776621207001,46.46,74774.18,83.2,0.3055,0.00025,10.52186]
[1776621207796,46.46,74776.76,83.2,0.30615,0.00025,10.53225]
[1776621209041,46.46,74776.48,83.2,0.30609,0.00025,10.53127]
[1776621209061,46.46,74776.48,83.2,0.30609,0.00025,10.53127]
[1776621209134,46.46,74776.48,83.2,0.30609,0.00025,10.53127]
[1776621209276,46.46,74776.48,83.2,0.30609,0.00025,10.53127]
[1776621209338,46.46,74776.48,83.2,0.30609,0.00025,10.53127]
[1776621209528,46.46,74778.43,83.2,0.30658,0.00025,10.539]
[1776621210215,46.46,74778.43,83.2,0.30658,0.00025,10.539]
[1776621210275,46.46,74778.43,83.2,0.30658,0.00025,10.539]
[1776621210379,46.46,74793.09,83.2,0.31029,0.00025,10.59676]
[1776621211426,46.46,74793.09,83.2,0.31029,0.00025,10.59676]
[1776621211534,46.46,74793.09,83.2,0.31029,0.00025,10.59676]
[1776621211464,46.47,74801.98,83.2,0.31245,0.00025,10.62364]
[1776621211925,46.47,74801.98,83.2,0.31245,0.00025,10.62364]
[1776621211932,46.47,74801.98,83.2,0.31245,0.00025,10.62364]
[1776621212509,46.47,74801.98,83.2,0.31245,0.00025,10.62364]
[1776621212537,46.47,74816.91,83.2,0.31627,0.00026,10.68123]
[1776621212871,46.47,74816.91,83.2,0.31627,0.00026,10.68123]
[1776621213290,46.47,74816.91,83.2,0.31627,0.00026,10.68123]
[1776621213304,46.47,74816.91,83.2,0.31627,0.00026,10.68123]
[1776621213396,46.47,74814.29,83.2,0.31561,0.00025,10.67136]
[1776621213828,46.47,74814.29,83.2,0.31561,0.00025,10.67136]
[1776621214353,46.47,74814.29,83.2,0.31561,0.00025,10.67136]
[1776621214591,46.48,74819.89,83.2,0.31705,0.00026,10.6928]
[1776621215183,46.48,74819.89,83.2,0.31705,0.00026,10.6928]
[1776621215222,46.48,74819.89,83.2,0.31705,0.00026,10.6928]
[1776621215586,46.48,74819.89,83.2,0.31705,0.00026,10.6928]
[1776621215610,46.48,74822.2,83.2,0.31765,0.00026,10.70167]
[1776621217028,46.48,74820.41,83.2,0.3172,0.00026,10.69502]
[1776621217092,46.48,74820.41,83.2,0.3172,0.00026,10.69502]
[1776621217118,46.48,74820.41,83.2,0.3172,0.00026,10.69502]
[1776621217426,46.48,74822.42,83.2,0.31772,0.00026,10.70275]
[1776621218497,46.49,74826.16,83.2,0.31869,0.00026,10.71697]
[1776621223419,46.49,74824.48,83.2,0.31828,0.00026,10.71102]
[1776621223471,46.5,74826.22,83.2,0.31874,0.00026,10.71767]
[1776621224216,46.5,74833.77,83.2,0.32067,0.00026,10.74595]
[1776621225612,46.5,74839.79,83.2,0.32223,0.00026,10.76851]
[1776621226431,46.5,74839.79,83.2,0.32223,0.00026,10.76851]
[1776621226630,46.5,74844.72,83.2,0.3235,0.00026,10.7868]
[1776621227645,46.5,74844.72,83.2,0.3235,0.00026,10.7868]
[1776621229108,46.5,74849.71,83.2,0.32479,0.00026,10.80524]
[1776621229619,46.5,74849.71,83.2,0.32479,0.00026,10.80524]
[1776621229628,46.5,74849.71,83.2,0.32479,0.00026,10.80524]
[1776621230258,46.5,74841.23,83.2,0.32262,0.00026,10.77415]
[1776621230810,46.5,74841.23,83.2,0.32262,0.00026,10.77415]
[1776621231057,46.5,74841.23,83.2,0.32262,0.00026,10.77415]
[1776621231304,46.5,74841.23,83.2,0.32262,0.00026,10.77415]
[1776621231553,46.5,74818.28,83.2,0.31674,0.00026,10.68819]
[1776621232272,46.51,74821.28,83.2,0.31752,0.00026,10.69967]
[1776621234085,46.51,74821.6,83.2,0.3176,0.00026,10.70094]
[1776621234286,46.51,74823.98,83.2,0.31822,0.00026,10.71]
[1776621235639,46.51,74823.98,83.2,0.31822,0.00026,10.71]
[1776621236542,46.51,74825.08,83.2,0.3185,0.00026,10.71421]
[1776621236635,46.51,74831.28,83.2,0.32009,0.00026,10.73755]
[1776621236730,46.51,74831.28,83.2,0.32009,0.00026,10.73755]
[1776621236766,46.51,74831.28,83.2,0.32009,0.00026,10.73755]
[1776621237413,46.51,74842.96,83.2,0.3231,0.00026,10.78101]
[1776621238146,46.51,74842.96,83.2,0.3231,0.00026,10.78101]
[1776621238630,46.52,74844.83,83.2,0.32358,0.00026,10.78797]
[1776621240430,46.52,74845.64,83.2,0.3238,0.00026,10.79103]
[1776621240564,46.52,74863.72,83.2,0.32846,0.00026,10.85678]
[1776621241581,46.52,74871.08,83.2,0.33038,0.00026,10.88325]
[1776621242136,46.52,74871.08,83.2,0.33038,0.00026,10.88325]
[1776621242343,46.52,74864.18,83.2,0.32859,0.00026,10.85858]
[1776621242933,46.52,74864.18,83.2,0.32859,0.00026,10.85858]
[1776621242950,46.52,74864.18,83.2,0.32859,0.00026,10.85858]
[1776621243350,46.52,74851.78,83.2,0.32539,0.00026,10.81368]
[1776621243767,46.52,74851.78,83.2,0.32539,0.00026,10.81368]
[1776621243879,46.52,74851.78,83.2,0.32539,0.00026,10.81368]
[1776621243884,46.52,74851.78,83.2,0.32539,0.00026,10.81368]
[1776621243913,46.52,74851.78,83.2,0.32539,0.00026,10.81368]
[1776621244357,46.52,74839.99,83.2,0.32236,0.00026,10.77037]
[1776621244689,46.52,74839.99,83.2,0.32236,0.00026,10.77037]
[1776621244858,46.52,74839.99,83.2,0.32236,0.00026,10.77037]
[1776621245674,46.52,74839.99,83.2,0.32236,0.00026,10.77037]
[1776621245364,46.52,74846.27,83.2,0.32398,0.00026,10.7936]
[1776621246412,46.52,74846.27,83.2,0.32398,0.00026,10.7936]
[1776621246474,46.52,74845.15,83.2,0.3237,0.00026,10.78954]
[1776621247047,46.52,74845.15,83.2,0.3237,0.00026,10.78954]
[1776621247381,46.52,74837.46,83.2,0.32173,0.00026,10.76121]
[1776621248445,46.52,74837.46,83.2,0.32173,0.00026,10.76121]
[1776621248538,46.53,74835.05,83.2,0.32111,0.00026,10.75234]
[1776621249394,46.53,74825.32,83.2,0.31863,0.00026,10.71603]
[1776621250401,46.53,74821.65,83.2,0.3177,0.00026,10.70231]
[1776621251778,46.53,74821.18,83.2,0.31759,0.00026,10.70067]
[1776621253540,46.54,74827.19,83.2,0.31914,0.00026,10.72354]
[1776621254430,46.54,74823.67,83.2,0.31825,0.00026,10.71042]
[1776621259465,46.55,74824.13,83.2,0.31841,0.00026,10.71274]
[1776621262478,46.55,74825.94,83.2,0.31889,0.00026,10.71976]
[1776621262537,46.55,74825.94,83.2,0.31889,0.00026,10.71976]
[1776621262620,46.55,74825.94,83.2,0.31889,0.00026,10.71976]
[1776621262687,46.56,74823.85,83.2,0.31836,0.00026,10.71201]
[1776621263168,46.56,74823.85,83.2,0.31836,0.00026,10.71201]
[1776621263319,46.56,74823.85,83.2,0.31836,0.00026,10.71201]
[1776621263401,46.56,74823.85,83.2,0.31836,0.00026,10.71201]
[1776621263627,46.56,74823.85,83.2,0.31836,0.00026,10.71201]
[1776621263637,46.56,74823.85,83.2,0.31836,0.00026,10.71201]
[1776621263681,46.56,74816.12,83.2,0.31639,0.00025,10.68288]
[1776621264504,46.56,74805.36,83.2,0.31366,0.00025,10.64184]
[1776621265602,46.56,74805.36,83.2,0.31366,0.00025,10.64184]
[1776621265922,46.56,74804.95,83.2,0.31356,0.00025,10.64035]
[1776621266169,46.56,74804.95,83.2,0.31356,0.00025,10.64035]
[1776621266176,46.56,74804.95,83.2,0.31356,0.00025,10.64035]
[1776621266455,46.56,74804.95,83.2,0.31356,0.00025,10.64035]
[1776621266518,46.56,74785.15,83.2,0.30856,0.00025,10.56357]
[1776621267293,46.56,74785.15,83.2,0.30856,0.00025,10.56357]
[1776621267365,46.56,74785.15,83.2,0.30856,0.00025,10.56357]
[1776621267524,46.56,74778.78,83.2,0.30696,0.00025,10.53861]
[1776621269062,46.56,74777.47,83.2,0.30664,0.00025,10.53351]
[1776621269678,46.57,74776.74,83.2,0.30646,0.00025,10.53074]
[1776621270546,46.57,74772.52,83.2,0.30541,0.00025,10.51413]
[1776621273008,46.57,74772.25,83.2,0.30525,0.00025,10.50544]
[1776621273118,46.57,74772.25,83.2,0.30525,0.00025,10.50544]
[1776621273477,46.57,74772.25,83.2,0.30525,0.00025,10.50544]
[1776621273567,46.57,74780.4,83.2,0.30731,0.00025,10.53783]
[1776621273944,46.57,74780.4,83.2,0.30731,0.00025,10.53783]
[1776621274574,46.58,74783.0,83.2,0.30797,0.00025,10.54819]
[1776621276374,46.58,74783.61,83.2,0.30813,0.00025,10.5507]
[1776621278580,46.58,74787.54,83.2,0.30914,0.00025,10.56633]
[1776621278759,46.58,74787.7,83.2,0.30919,0.00025,10.56706]
[1776621278979,46.58,74787.7,83.2,0.30919,0.00025,10.56706]
[1776621279064,46.58,74787.7,83.2,0.30919,0.00025,10.56706]
[1776621279609,46.59,74796.59,83.2,0.31144,0.00025,10.6018]
[1776621280221,46.59,74796.59,83.2,0.31144,0.00025,10.6018]
[1776621280616,46.59,74800.26,83.2,0.31238,0.00025,10.6161]
[1776621281623,46.59,74810.91,83.2,0.31509,0.00025,10.65707]
[1776621281812,46.59,74810.91,83.2,0.31509,0.00025,10.65707]
[1776621282700,46.59,74810.91,83.2,0.31509,0.00025,10.65707]
[1776621282629,46.61,74819.33,83.2,0.3173,0.00025,10.68994]
[1776621282932,46.61,74819.33,83.2,0.3173,0.00025,10.68994]
[1776621283413,46.61,74819.33,83.2,0.3173,0.00025,10.68994]
[1776621285589,46.63,74822.3,83.2,0.31813,0.00026,10.70227]
[1776621287975,46.63,74819.62,83.2,0.31747,0.00025,10.69243]
[1776621288040,46.63,74819.62,83.2,0.31747,0.00025,10.69243]
[1776621288672,46.64,74808.53,83.2,0.31465,0.00025,10.65042]
[1776621290757,46.64,74808.44,83.2,0.31465,0.00025,10.65031]
[1776621291622,46.64,74808.44,83.2,0.31465,0.00025,10.65031]
[1776621292153,46.64,74808.8,83.2,0.31475,0.00025,10.6518]
[1776621293707,46.65,74815.87,83.2,0.31656,0.00025,10.67889]
[1776621294617,46.65,74815.87,83.2,0.31656,0.00025,10.67889]
[1776621295218,46.65,74815.84,83.2,0.31656,0.00025,10.67886]
[1776621295229,46.65,74815.84,83.2,0.31656,0.00025,10.67886]
[1776621295721,46.65,74822.59,83.2,0.31828,0.00025,10.70441]
[1776621295976,46.65,74822.59,83.2,0.31828,0.00025,10.70441]
[1776621296041,46.65,74822.59,83.2,0.31828,0.00025,10.70441]
[1776621296731,46.65,74832.41,83.2,0.3208,0.00026,10.74121]
[1776621296767,46.65,74832.41,83.2,0.3208,0.00026,10.74121]
[1776621297349,46.65,74832.41,83.2,0.3208,0.00026,10.74121]
[1776621297737,46.65,74840.42,83.2,0.32286,0.00026,10.77092]
[1776621299210,46.65,74840.42,83.2,0.32286,0.00026,10.77099]
[1776621299382,46.65,74840.42,83.2,0.32286,0.00026,10.77099]
[1776621299495,46.65,74840.42,83.2,0.32286,0.00026,10.77099]
[1776621299504,46.65,74840.42,83.2,0.32286,0.00026,10.77099]
[1776621299552,46.65,74840.42,83.2,0.32286,0.00026,10.77099]
[1776621299729,46.65,74846.55,83.2,0.32444,0.00026,10.79351]
[1776621300669,46.65,74846.55,83.2,0.32444,0.00026,10.79351]
[1776621300675,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621300749,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621300792,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621300836,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621300865,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621301303,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621301329,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621301488,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621301508,46.66,74841.0,83.2,0.32302,0.00026,10.77321]
[1776621301619,46.66,74836.02,83.2,0.32174,0.00026,10.75486]
[1776621301748,46.66,74836.02,83.2,0.32174,0.00026,10.75486]
[1776621302061,46.66,74836.02,83.2,0.32174,0.00026,10.75486]
[1776621302614,46.66,74836.02,83.2,0.32174,0.00026,10.75486]
[1776621302632,46.66,74815.67,83.2,0.31655,0.00025,10.67873]
[1776621303100,46.66,74815.67,83.2,0.31655,0.00025,10.67873]
[1776621303140,46.66,74815.67,83.2,0.31655,0.00025,10.67873]
[1776621303145,46.66,74815.67,83.2,0.31655,0.00025,10.67873]
[1776621303565,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621303779,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621303804,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621303819,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621303827,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621303847,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621303941,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621304245,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621304288,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621304294,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621304554,46.66,74804.7,83.2,0.31377,0.00025,10.63704]
[1776621304595,46.66,74806.54,83.2,0.31424,0.00025,10.64417]
[1776621305018,46.66,74806.54,83.2,0.31424,0.00025,10.64417]
[1776621305705,46.66,74806.54,83.2,0.31424,0.00025,10.64417]
[1776621305670,46.66,74835.19,83.2,0.32155,0.00026,10.75205]
[1776621305927,46.66,74835.19,83.2,0.32155,0.00026,10.75205]
[1776621307983,46.66,74840.03,83.2,0.32279,0.00026,10.76998]
[1776621308233,46.66,74840.03,83.2,0.32279,0.00026,10.76998]
[1776621308243,46.66,74840.03,83.2,0.32279,0.00026,10.76998]
[1776621308251,46.66,74840.03,83.2,0.32279,0.00026,10.76998]
[1776621308334,46.66,74837.81,83.2,0.32223,0.00026,10.76192]
[1776621312744,46.67,74842.26,83.2,0.32339,0.00026,10.7785]
[1776621314728,46.67,74848.21,83.2,0.32492,0.00026,10.80034]
[1776621315274,46.67,74848.21,83.2,0.32492,0.00026,10.80034]
[1776621315737,46.67,74858.65,83.2,0.32761,0.00026,10.83817]
[1776621316396,46.67,74858.65,83.2,0.32761,0.00026,10.83817]
[1776621316530,46.67,74867.38,83.2,0.32986,0.00026,10.86944]
[1776621317842,46.67,74870.47,83.2,0.33066,0.00026,10.88043]
[1776621317878,46.67,74870.47,83.2,0.33066,0.00026,10.88043]
[1776621318412,46.67,74873.97,83.2,0.33157,0.00026,10.89286]
[1776621320272,46.67,74880.97,83.2,0.33339,0.00026,10.9175]
[1776621322673,46.67,74880.75,83.2,0.33333,0.00026,10.91675]
[1776621322952,46.67,74880.83,83.2,0.33335,0.00026,10.91706]
[1776621322965,46.67,74880.83,83.2,0.33335,0.00026,10.91706]
[1776621323495,46.67,74880.83,83.2,0.33335,0.00026,10.91706]
[1776621323501,46.67,74880.83,83.2,0.33335,0.00026,10.91706]
[1776621323563,46.67,74881.52,83.2,0.33354,0.00026,10.9195]
[1776621324646,46.67,74881.52,83.2,0.33354,0.00026,10.9195]
[1776621324741,46.67,74882.09,83.2,0.33368,0.00026,10.92151]
[1776621325111,46.67,74882.09,83.2,0.33368,0.00026,10.92151]
[1776621325149,46.67,74882.09,83.2,0.33368,0.00026,10.92151]
[1776621325489,46.68,74883.24,83.2,0.33399,0.00026,10.92556]
[1776621326945,46.68,74887.79,83.2,0.33517,0.00026,10.94142]
[1776621330179,46.68,74888.37,83.2,0.33533,0.00026,10.9435]
[1776621330185,46.68,74888.37,83.2,0.33533,0.00026,10.9435]
[1776621330260,46.68,74888.37,83.2,0.33533,0.00026,10.9435]
[1776621330285,46.68,74888.37,83.2,0.33533,0.00026,10.9435]
[1776621330590,46.68,74887.67,83.2,0.33515,0.00026,10.9411]
[1776621331157,46.68,74887.67,83.2,0.33515,0.00026,10.9411]
[1776621331629,46.68,74870.07,83.2,0.33049,0.00026,10.87164]
[1776621332462,46.68,74875.16,83.2,0.33181,0.00026,10.88967]
[1776621333011,46.68,74875.16,83.2,0.33181,0.00026,10.88967]
[1776621333043,46.68,74875.16,83.2,0.33181,0.00026,10.88967]
[1776621333202,46.68,74875.16,83.2,0.33181,0.00026,10.88967]
[1776621333306,46.68,74880.63,83.2,0.33322,0.00026,10.90889]
[1776621334273,46.68,74880.63,83.2,0.33322,0.00026,10.90889]
[1776621334417,46.68,74880.63,83.2,0.33322,0.00026,10.90889]
[1776621334725,46.68,74887.17,83.2,0.33493,0.00026,10.93179]
[1776621335024,46.68,74887.17,83.2,0.33493,0.00026,10.93179]
[1776621335188,46.68,74882.51,83.2,0.33372,0.00026,10.91556]
[1776621337633,46.68,74879.04,83.2,0.33283,0.00026,10.90351]
[1776621340319,46.68,74878.63,83.2,0.33273,0.00026,10.90215]
[1776621340536,46.69,74878.77,83.2,0.33277,0.00026,10.90268]
[1776621341053,46.69,74874.75,83.2,0.33172,0.00026,10.88854]
[1776621346233,46.69,74873.13,83.2,0.33132,0.00026,10.88301]
[1776621352133,46.7,74873.74,83.2,0.3315,0.00026,10.88544]
[1776621355843,46.7,74874.18,83.2,0.33162,0.00026,10.88713]
[1776621356161,46.7,74878.85,83.2,0.33284,0.00026,10.90361]
[1776621359182,46.7,74883.15,83.2,0.33396,0.00026,10.91876]
[1776621362683,46.7,74882.48,83.2,0.33379,0.00026,10.91647]
[1776621362726,46.7,74882.48,83.2,0.33379,0.00026,10.91647]
[1776621363406,46.7,74883.11,83.2,0.33396,0.00026,10.91872]
[1776621363771,46.7,74883.11,83.2,0.33396,0.00026,10.91872]
[1776621363795,46.71,74886.57,83.2,0.33486,0.00026,10.9308]
[1776621364217,46.71,74883.27,83.2,0.334,0.00026,10.91931]
[1776621365224,46.71,74879.4,83.2,0.333,0.00026,10.90582]
[1776621367344,46.71,74876.72,83.2,0.33231,0.00026,10.89645]
[1776621367451,46.71,74876.72,83.2,0.33231,0.00026,10.89645]
[1776621367806,46.71,74876.72,83.2,0.33231,0.00026,10.89645]
[1776621367524,46.71,74876.52,83.2,0.33226,0.00026,10.89578]
[1776621368737,46.71,74868.19,83.2,0.33011,0.00026,10.86638]
[1776621369562,46.71,74868.19,83.2,0.33011,0.00026,10.86638]
[1776621369591,46.71,74868.19,83.2,0.33011,0.00026,10.86638]
[1776621369952,46.71,74867.58,83.2,0.32995,0.00026,10.86424]
[1776621370819,46.71,74855.61,83.2,0.32686,0.00026,10.82135]
[1776621373347,46.71,74857.18,83.2,0.32727,0.00026,10.82707]
[1776621373441,46.71,74853.74,83.2,0.32639,0.00026,10.81468]
[1776621375280,46.71,74856.82,83.2,0.32719,0.00026,10.82585]
[1776621375859,46.71,74857.38,83.2,0.32733,0.00026,10.82787]
[1776621376926,46.71,74860.35,83.2,0.3281,0.00026,10.83858]
[1776621377643,46.71,74860.35,83.2,0.3281,0.00026,10.83858]
[1776621377661,46.71,74860.35,83.2,0.3281,0.00026,10.83858]
[1776621377760,46.71,74862.19,83.2,0.32858,0.00026,10.84523]
[1776621378166,46.71,74862.19,83.2,0.32858,0.00026,10.84523]
[1776621378627,46.71,74845.94,83.2,0.3244,0.00026,10.78647]
[1776621380330,46.71,74842.43,83.2,0.3235,0.00026,10.77366]
[1776621382345,46.72,74847.07,83.2,0.32469,0.00026,10.7907]
[1776621383792,46.72,74842.49,83.2,0.32352,0.00026,10.77403]
[1776621384359,46.72,74837.37,83.2,0.32221,0.00026,10.75521]
[1776621387309,46.72,74835.33,83.2,0.3217,0.00026,10.74783]
[1776621388430,46.72,74836.02,83.2,0.32188,0.00026,10.75045]
[1776621388486,46.72,74829.29,83.2,0.32017,0.00026,10.72556]
[1776621390498,46.72,74829.79,83.2,0.32029,0.00026,10.72742]
[1776621390526,46.72,74829.79,83.2,0.32029,0.00026,10.72742]
[1776621390626,46.72,74829.79,83.2,0.32029,0.00026,10.72742]
[1776621390630,46.72,74829.79,83.2,0.32029,0.00026,10.72742]
[1776621390657,46.72,74829.79,83.2,0.32029,0.00026,10.72742]
[1776621390816,46.72,74829.79,83.2,0.32029,0.00026,10.72742]
[1776621390997,46.72,74830.42,83.2,0.32046,0.00026,10.72983]
[1776621391704,46.72,74830.42,83.2,0.32046,0.00026,10.72983]
[1776621391718,46.72,74830.42,83.2,0.32046,0.00026,10.72983]
[1776621391751,46.73,74847.97,83.2,0.32486,0.00026,10.78672]
[1776621392554,46.73,74847.97,83.2,0.32486,0.00026,10.78672]
[1776621392795,46.73,74852.84,83.2,0.32612,0.00026,10.80447]
[1776621393649,46.73,74852.84,83.2,0.32612,0.00026,10.80447]
[1776621396940,46.73,74850.48,83.2,0.32552,0.00026,10.7961]
[1776621396990,46.73,74850.48,83.2,0.32552,0.00026,10.7961]
[1776621397152,46.73,74850.48,83.2,0.32552,0.00026,10.7961]
[1776621397452,46.73,74850.31,83.2,0.32549,0.00026,10.79555]
[1776621399085,46.74,74850.98,83.2,0.32567,0.00026,10.7981]
[1776621399165,46.74,74850.98,83.2,0.32567,0.00026,10.7981]
[1776621399650,46.74,74851.36,83.2,0.32577,0.00026,10.79952]
[1776621401267,46.74,74851.29,83.2,0.32575,0.00026,10.79931]
[1776621401384,46.74,74851.29,83.2,0.32575,0.00026,10.79931]
[1776621402487,46.74,74858.72,83.2,0.32767,0.00026,10.82625]
[1776621403792,46.74,74858.72,83.2,0.32767,0.00026,10.82625]
[1776621404502,46.74,74859.84,83.2,0.32797,0.00026,10.83037]
[1776621405572,46.74,74859.84,83.2,0.32797,0.00026,10.83037]
[1776621406743,46.74,74872.6,83.2,0.33128,0.00026,10.87592]
[1776621407618,46.74,74872.6,83.2,0.33128,0.00026,10.87592]
[1776621408167,46.74,74873.93,83.2,0.33162,0.00026,10.88064]
[1776621408184,46.74,74873.93,83.2,0.33162,0.00026,10.88064]
[1776621408191,46.74,74873.93,83.2,0.33162,0.00026,10.88064]
[1776621408270,46.74,74873.93,83.2,0.33162,0.00026,10.88064]
[1776621408624,46.75,74886.64,83.2,0.33493,0.00026,10.92517]
[1776621409361,46.75,74886.64,83.2,0.33493,0.00026,10.92517]
[1776621409797,46.75,74896.8,83.2,0.33757,0.00026,10.96023]
[1776621411080,46.75,74896.35,83.2,0.33746,0.00026,10.95871]
[1776621411191,46.75,74896.35,83.2,0.33746,0.00026,10.95871]
[1776621411560,46.75,74895.86,83.2,0.33733,0.00026,10.95705]
[1776621412376,46.75,74895.86,83.2,0.33733,0.00026,10.95705]
[1776621412815,46.75,74891.87,83.2,0.33629,0.00026,10.94335]
[1776621413110,46.75,74891.87,83.2,0.33629,0.00026,10.94335]
[1776621413710,46.75,74893.43,83.2,0.3367,0.00026,10.94878]
[1776621415990,46.75,74891.54,83.2,0.33622,0.00026,10.94237]
[1776621416035,46.75,74891.54,83.2,0.33622,0.00026,10.94237]
[1776621416101,46.75,74891.54,83.2,0.33622,0.00026,10.94237]
[1776621416836,46.75,74879.57,83.2,0.33311,0.00026,10.90078]
[1776621417247,46.75,74879.57,83.2,0.33311,0.00026,10.90078]
[1776621417256,46.75,74879.57,83.2,0.33311,0.00026,10.90078]
[1776621417599,46.75,74876.82,83.2,0.3324,0.00026,10.89117]
[1776621418818,46.75,74876.82,83.2,0.3324,0.00026,10.89117]
[1776621420620,46.76,74872.95,83.2,0.3314,0.00026,10.87765]
[1776621421666,46.76,74872.95,83.2,0.3314,0.00026,10.87765]
[1776621422638,46.76,74878.09,83.2,0.33274,0.00026,10.89582]
[1776621423408,46.76,74878.09,83.2,0.33274,0.00026,10.89582]
[1776621423645,46.76,74877.05,83.2,0.33248,0.00026,10.8922]
[1776621424292,46.76,74877.05,83.2,0.33248,0.00026,10.8922]
[1776621424652,46.76,74881.35,83.2,0.33359,0.00026,10.90728]
[1776621425749,46.76,74886.15,83.2,0.33484,0.00026,10.92402]
[1776621428925,46.76,74887.07,83.2,0.33508,0.00026,10.92726]
[1776621429687,46.76,74890.7,83.2,0.33603,0.00026,10.93982]
[1776621433818,46.76,74894.97,83.2,0.33714,0.00026,10.95452]
[1776621438656,46.76,74893.95,83.2,0.33687,0.00026,10.95101]
[1776621438749,46.76,74894.01,83.2,0.33689,0.00026,10.95121]
[1776621443785,46.76,74896.73,83.2,0.33761,0.00026,10.96066]
[1776621445010,46.76,74896.67,83.2,0.3376,0.00026,10.96048]
[1776621445043,46.76,74896.67,83.2,0.3376,0.00026,10.96048]
[1776621445799,46.76,74887.83,83.2,0.3353,0.00026,10.93006]
[1776621446385,46.76,74887.83,83.2,0.3353,0.00026,10.93006]
[1776621448819,46.77,74892.52,83.2,0.33652,0.00026,10.94634]
[1776621450437,46.77,74892.45,83.2,0.33651,0.00026,10.94613]
[1776621452284,46.77,74888.72,83.2,0.33544,0.00026,10.92558]
[1776621453548,46.77,74888.97,83.2,0.33551,0.00026,10.92647]
[1776621453855,46.77,74880.29,83.2,0.33326,0.00026,10.89631]
[1776621456368,46.77,74878.09,83.2,0.33269,0.00026,10.88867]
[1776621456374,46.77,74878.09,83.2,0.33269,0.00026,10.88867]
[1776621456877,46.77,74876.99,83.2,0.33241,0.00026,10.88483]
[1776621460906,46.77,74873.51,83.2,0.33152,0.00026,10.87277]
[1776621466167,46.78,74873.21,83.2,0.33146,0.00026,10.87191]
[1776621466242,46.78,74873.21,83.2,0.33146,0.00026,10.87191]
[1776621466282,46.78,74873.21,83.2,0.33146,0.00026,10.87191]
[1776621466348,46.78,74873.21,83.2,0.33146,0.00026,10.87191]
[1776621466383,46.78,74873.21,83.2,0.33146,0.00026,10.87191]
[1776621466622,46.78,74873.21,83.2,0.33146,0.00026,10.87191]
[1776621466901,46.78,74873.21,83.2,0.33146,0.00026,10.87196]
[1776621467278,46.78,74855.18,83.2,0.32681,0.00026,10.80768]
[1776621468700,46.78,74844.66,83.2,0.32411,0.00026,10.76962]
[1776621473767,46.79,74847.56,83.2,0.32487,0.00026,10.7804]
[1776621473863,46.79,74851.32,83.2,0.32584,0.00026,10.79414]
[1776621475455,46.79,74851.54,83.2,0.3259,0.00026,10.79494]
[1776621475497,46.79,74851.54,83.2,0.3259,0.00026,10.79494]
[1776621476968,46.79,74854.67,83.2,0.32671,0.00026,10.80633]
[1776621477226,46.79,74856.61,83.2,0.32722,0.00026,10.81339]
[1776621480429,46.79,74858.92,83.2,0.32782,0.00026,10.82182]
[1776621481415,46.8,74854.52,83.2,0.3267,0.00026,10.80613]
[1776621482283,46.8,74847.53,83.2,0.32491,0.00026,10.78088]
[1776621483148,46.8,74847.53,83.2,0.32491,0.00026,10.78088]
[1776621483919,46.8,74847.39,83.2,0.32488,0.00026,10.78049]
[1776621488647,46.8,74846.84,83.2,0.32475,0.00026,10.77869]
[1776621489039,46.81,74846.95,83.2,0.32479,0.00026,10.77921]
[1776621489611,46.81,74846.95,83.2,0.32479,0.00026,10.77921]
[1776621490176,46.81,74846.28,83.2,0.32462,0.00026,10.77684]
[1776621490243,46.81,74839.6,83.2,0.32291,0.00026,10.75243]
[1776621491921,46.81,74839.6,83.2,0.32291,0.00026,10.75243]
[1776621492899,46.81,74832.64,83.2,0.32114,0.00026,10.72696]
[1776621495150,46.81,74832.91,83.2,0.32122,0.00026,10.72805]
[1776621496830,46.81,74831.19,83.2,0.32078,0.00026,10.72169]
[1776621496861,46.82,74834.83,83.2,0.32172,0.00026,10.73528]
[1776621497162,46.82,74839.23,83.2,0.32284,0.00026,10.75147]
[1776621502338,46.82,74840.77,83.2,0.32326,0.00026,10.75739]
[1776621502460,46.82,74840.77,83.2,0.32326,0.00026,10.75739]
[1776621502479,46.82,74840.77,83.2,0.32326,0.00026,10.75739]
[1776621502866,46.82,74840.57,83.2,0.32321,0.00026,10.75672]
[1776621503701,46.82,74840.57,83.2,0.32321,0.00026,10.75672]
[1776621503741,46.82,74840.57,83.2,0.32321,0.00026,10.75672]
[1776621503873,46.82,74840.57,83.2,0.32321,0.00026,10.75672]
[1776621503854,46.82,74834.54,83.2,0.32167,0.00026,10.7346]
[1776621504270,46.82,74834.54,83.2,0.32167,0.00026,10.7346]
[1776621504881,46.82,74822.44,83.2,0.31859,0.00025,10.68968]
[1776621505866,46.82,74816.0,83.2,0.31695,0.00025,10.66554]
[1776621508240,46.82,74805.58,83.2,0.31431,0.00025,10.62614]
[1776621509893,46.82,74805.58,83.2,0.31431,0.00025,10.62614]
[1776621509934,46.83,74803.68,83.2,0.31384,0.00025,10.61902]
[1776621509983,46.83,74803.68,83.2,0.31384,0.00025,10.61902]
[1776621510254,46.83,74796.58,83.2,0.31205,0.00025,10.59183]
[1776621511916,46.83,74793.21,83.2,0.3111,0.00025,10.57114]
[1776621512578,46.83,74793.21,83.2,0.3111,0.00025,10.57114]
[1776621515969,46.83,74793.44,83.0,0.31118,0.00025,10.5723]
[1776621517305,46.84,74801.71,83.0,0.31328,0.00025,10.60422]
[1776621520223,46.84,74799.88,83.0,0.31282,0.00025,10.59733]
[1776621520326,46.84,74800.54,83.0,0.31299,0.00025,10.59992]
[1776621522103,46.84,74800.83,83.0,0.31307,0.00025,10.60108]
[1776621522575,46.84,74800.83,83.0,0.31307,0.00025,10.60108]
[1776621522676,46.84,74803.5,83.0,0.31375,0.00025,10.61139]
[1776621523678,46.84,74803.5,83.0,0.31375,0.00025,10.61139]
[1776621523750,46.84,74809.66,83.0,0.31532,0.00025,10.63489]
[1776621525049,46.84,74809.58,83.0,0.3153,0.00025,10.63459]
[1776621525361,46.85,74813.66,83.0,0.31634,0.00025,10.65009]
[1776621526350,46.85,74813.66,83.0,0.31634,0.00025,10.65009]
[1776621529681,46.85,74811.22,83.0,0.31574,0.00025,10.64113]
[1776621529782,46.85,74811.28,83.0,0.31576,0.00025,10.64143]
[1776621533665,46.86,74809.05,83.0,0.3152,0.00025,10.63316]
[1776621533727,46.86,74809.05,83.0,0.3152,0.00025,10.63316]
[1776621533803,46.86,74809.08,83.0,0.31521,0.00025,10.63333]
[1776621534084,46.86,74809.08,83.0,0.31521,0.00025,10.63333]
[1776621534690,46.86,74809.08,83.0,0.31521,0.00025,10.63333]
[1776621535605,46.86,74805.98,83.0,0.31443,0.00025,10.62159]
[1776621535818,46.86,74805.98,83.0,0.31443,0.00025,10.62159]
[1776621535944,46.86,74805.98,83.0,0.31443,0.00025,10.62159]
[1776621540287,46.86,74805.69,83.0,0.31437,0.00025,10.62069]
[1776621540951,46.86,74805.69,83.0,0.31437,0.00025,10.62069]
[1776621541117,46.86,74805.23,83.0,0.31426,0.00025,10.61898]
[1776621541124,46.86,74805.23,83.0,0.31426,0.00025,10.61898]
[1776621541353,46.86,74805.23,83.0,0.31426,0.00025,10.61898]
[1776621541708,46.86,74809.25,83.0,0.31528,0.00025,10.6343]
[1776621545922,46.87,74812.65,83.0,0.31615,0.00025,10.64731]
[1776621546354,46.87,74812.65,83.0,0.31615,0.00025,10.64731]
[1776621546393,46.87,74812.65,83.0,0.31615,0.00025,10.64731]
[1776621546960,46.87,74807.38,83.0,0.31482,0.00025,10.62738]
[1776621547803,46.87,74807.38,83.0,0.31482,0.00025,10.62738]
[1776621549151,46.87,74805.7,83.0,0.3144,0.00025,10.62103]
[1776621549532,46.87,74809.63,83.0,0.31539,0.00025,10.636]
[1776621550766,46.87,74809.63,83.0,0.31539,0.00025,10.636]
[1776621550772,46.87,74809.63,83.0,0.31539,0.00025,10.636]
[1776621550868,46.87,74810.17,83.0,0.31554,0.00025,10.63812]
[1776621552638,46.87,74812.09,83.0,0.31603,0.00025,10.64544]
[1776621552658,46.87,74812.09,83.0,0.31603,0.00025,10.64544]
[1776621552671,46.87,74812.09,83.0,0.31603,0.00025,10.64544]
[1776621552713,46.87,74812.09,83.0,0.31603,0.00025,10.64544]
[1776621552923,46.87,74821.01,83.0,0.3183,0.00025,10.67901]
[1776621553745,46.87,74826.29,83.0,0.31965,0.00025,10.69877]
[1776621554753,46.87,74826.29,83.0,0.31965,0.00025,10.69877]
[1776621556408,46.87,74825.62,83.0,0.31948,0.00025,10.69633]
[1776621556454,46.87,74825.62,83.0,0.31948,0.00025,10.69633]
[1776621558080,46.88,74826.84,83.0,0.3198,0.00025,10.70099]
[1776621558313,46.88,74826.84,83.0,0.3198,0.00025,10.70099]
[1776621558640,46.88,74818.61,83.0,0.31771,0.00025,10.6703]
[1776621559602,46.88,74815.01,83.0,0.31679,0.00025,10.65678]
[1776621564187,46.88,74815.76,83.0,0.317,0.00025,10.65988]
[1776621564291,46.88,74815.76,83.0,0.317,0.00025,10.65988]
[1776621564364,46.88,74815.76,83.0,0.317,0.00025,10.65988]
[1776621564637,46.88,74808.23,83.0,0.31509,0.00025,10.63147]
[1776621567023,46.88,74806.04,83.0,0.31454,0.00025,10.62323]
[1776621567600,46.88,74806.04,83.0,0.31454,0.00025,10.62323]
[1776621567897,46.88,74806.04,83.0,0.31454,0.00025,10.62323]
[1776621569007,46.88,74818.5,83.0,0.31771,0.00025,10.67035]
[1776621572065,46.89,74818.9,83.0,0.31771,0.00025,10.66405]
[1776621573004,46.89,74818.9,83.0,0.31771,0.00025,10.66405]
[1776621572692,46.89,74820.84,83.0,0.31821,0.00025,10.67137]
[1776621577865,46.89,74819.54,83.0,0.31789,0.00025,10.66669]
[1776621580568,46.89,74819.81,83.0,0.31797,0.00025,10.66785]
[1776621580749,46.89,74817.32,83.0,0.31734,0.00025,10.65856]
[1776621581201,46.89,74817.32,83.0,0.31734,0.00025,10.65856]
[1776621581648,46.89,74817.32,83.0,0.31734,0.00025,10.65856]
[1776621581950,46.89,74817.32,83.0,0.31734,0.00025,10.65856]
[1776621581976,46.89,74817.32,83.0,0.31734,0.00025,10.65856]
[1776621581997,46.89,74814.21,83.0,0.31655,0.00025,10.6469]
[1776621582064,46.89,74814.21,83.0,0.31655,0.00025,10.6469]
[1776621582856,46.89,74805.38,83.0,0.31431,0.00025,10.6135]
[1776621584398,46.89,74805.6,83.0,0.31437,0.00025,10.61438]
[1776621584975,46.89,74805.6,83.0,0.31437,0.00025,10.61438]
[1776621590229,46.9,74805.01,83.0,0.31424,0.00025,10.61237]
[1776621592170,46.9,74806.09,83.0,0.31452,0.00025,10.61656]
[1776621592268,46.9,74806.09,83.0,0.31452,0.00025,10.61656]
[1776621592294,46.9,74806.09,83.0,0.31452,0.00025,10.61656]
[1776621592834,46.9,74808.91,83.0,0.31524,0.00025,10.62734]
[1776621593556,46.9,74808.91,83.0,0.31524,0.00025,10.62734]
[1776621593634,46.9,74808.91,83.0,0.31524,0.00025,10.62734]
[1776621593841,46.9,74807.01,83.0,0.31476,0.00025,10.62021]
[1776621595697,46.9,74805.34,83.0,0.31434,0.00025,10.61391]
[1776621595841,46.9,74805.34,83.0,0.31434,0.00025,10.61391]
[1776621595889,46.91,74805.6,83.0,0.31441,0.00025,10.61495]
[1776621596863,46.91,74814.89,83.0,0.31677,0.00025,10.65015]
[1776621597813,46.91,74814.89,83.0,0.31677,0.00025,10.65015]
[1776621598052,46.91,74816.44,83.0,0.31717,0.00025,10.65603]
[1776621598470,46.91,74816.44,83.0,0.31717,0.00025,10.65603]
[1776621598572,46.91,74816.44,83.0,0.31717,0.00025,10.65603]
[1776621598877,46.91,74819.24,83.0,0.31788,0.00025,10.66657]
[1776621600429,46.91,74818.56,83.0,0.31771,0.00025,10.66406]
[1776621600745,46.91,74818.56,83.0,0.31771,0.00025,10.66406]
[1776621600891,46.91,74824.9,83.0,0.31933,0.00025,10.6878]
[1776621601524,46.91,74824.9,83.0,0.31933,0.00025,10.6878]
[1776621601638,46.91,74824.9,83.0,0.31933,0.00025,10.6878]
[1776621601742,46.91,74824.9,83.0,0.31933,0.00025,10.6878]
[1776621601769,46.91,74824.9,83.0,0.31933,0.00025,10.6878]
[1776621601898,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602333,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602348,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602623,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602768,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602774,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602778,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602827,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621602877,46.91,74815.86,83.0,0.31704,0.00025,10.65406]
[1776621603048,46.91,74808.87,83.0,0.31527,0.00025,10.62775]
[1776621603136,46.91,74808.87,83.0,0.31527,0.00025,10.62775]
[1776621603536,46.91,74808.87,83.0,0.31527,0.00025,10.62775]
[1776621603573,46.91,74808.87,83.0,0.31527,0.00025,10.62775]
[1776621603697,46.91,74808.87,83.0,0.31527,0.00025,10.62775]
[1776621603868,46.91,74808.87,83.0,0.31527,0.00025,10.62775]
[1776621603969,46.91,74794.55,83.0,0.31165,0.00025,10.57316]
[1776621604723,46.91,74794.55,83.0,0.31165,0.00025,10.57316]
[1776621604920,46.91,74790.03,83.0,0.31052,0.00025,10.55578]
[1776621605328,46.91,74790.03,83.0,0.31052,0.00025,10.55578]
[1776621605372,46.91,74790.03,83.0,0.31052,0.00025,10.55578]
[1776621605588,46.91,74790.03,83.0,0.31052,0.00025,10.55578]
[1776621605643,46.91,74790.03,83.0,0.31052,0.00025,10.55578]
[1776621605793,46.91,74790.03,83.0,0.31052,0.00025,10.55578]
[1776621605927,46.92,74805.61,83.0,0.31445,0.00025,10.61555]
[1776621606175,46.92,74805.61,83.0,0.31445,0.00025,10.61555]
[1776621606446,46.92,74805.61,83.0,0.31445,0.00025,10.61555]
[1776621606572,46.92,74805.61,83.0,0.31445,0.00025,10.61555]
[1776621606757,46.92,74805.61,83.0,0.31445,0.00025,10.61555]
[1776621606934,46.92,74813.86,83.0,0.31655,0.00025,10.64683]
[1776621607082,46.92,74813.86,83.0,0.31655,0.00025,10.64683]
[1776621607559,46.92,74813.86,83.0,0.31655,0.00025,10.64683]
[1776621607964,46.92,74813.86,83.0,0.31655,0.00025,10.64683]
[1776621607973,46.92,74813.86,83.0,0.31655,0.00025,10.64683]
[1776621609317,46.92,74816.08,83.0,0.31713,0.00025,10.65535]
[1776621611394,46.92,74813.32,83.0,0.31643,0.00025,10.6451]
[1776621611430,46.92,74813.32,83.0,0.31643,0.00025,10.6451]
[1776621611723,46.92,74813.32,83.0,0.31643,0.00025,10.6451]
[1776621611757,46.92,74813.32,83.0,0.31643,0.00025,10.6451]
[1776621611969,46.92,74828.57,83.0,0.32032,0.00025,10.70213]
[1776621612896,46.92,74828.57,83.0,0.32032,0.00025,10.70213]
[1776621614244,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614426,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614442,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614449,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614468,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614535,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614662,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614685,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614804,46.93,74830.66,83.0,0.32086,0.00026,10.70994]
[1776621614990,46.93,74816.3,83.0,0.3172,0.00025,10.65643]
[1776621615524,46.93,74816.3,83.0,0.3172,0.00025,10.65643]
[1776621615997,46.93,74814.9,83.0,0.31684,0.00025,10.65119]
[1776621618775,46.93,74814.41,83.0,0.31672,0.00025,10.64938]
[1776621619018,46.93,74818.84,83.0,0.31785,0.00025,10.66602]
[1776621620471,46.93,74819.63,83.0,0.31805,0.00025,10.669]
[1776621620526,46.93,74819.63,83.0,0.31805,0.00025,10.669]
[1776621620981,46.93,74819.63,83.0,0.31805,0.00025,10.669]
[1776621620992,46.93,74819.63,83.0,0.31805,0.00025,10.669]
[1776621621035,46.93,74827.77,83.0,0.32013,0.00025,10.69937]
[1776621624273,46.93,74830.6,83.0,0.32086,0.00026,10.70998]
[1776621624281,46.93,74830.6,83.0,0.32086,0.00026,10.70998]
[1776621624334,46.93,74830.6,83.0,0.32086,0.00026,10.70998]
[1776621624470,46.93,74830.6,83.0,0.32086,0.00026,10.70998]
[1776621624777,46.93,74830.6,83.0,0.32086,0.00026,10.70998]
[1776621625063,46.93,74823.27,83.0,0.31899,0.00025,10.68283]
[1776621625381,46.93,74823.27,83.0,0.31899,0.00025,10.68283]
[1776621626071,46.93,74814.48,83.0,0.31676,0.00025,10.64995]
[1776621627277,46.93,74816.18,83.0,0.3172,0.00025,10.65637]
[1776621629373,46.93,74817.62,83.0,0.31756,0.00025,10.66181]
[1776621633338,46.94,74816.56,83.0,0.3172,0.00025,10.65015]
[1776621633871,46.94,74816.56,83.0,0.3172,0.00025,10.65015]
[1776621634061,46.94,74815.61,83.0,0.31696,0.00025,10.64665]
[1776621634326,46.94,74815.61,83.0,0.31696,0.00025,10.64665]
[1776621634343,46.94,74815.61,83.0,0.31696,0.00025,10.64665]
[1776621634853,46.94,74815.61,83.0,0.31696,0.00025,10.64665]
[1776621635045,46.94,74806.87,83.0,0.31475,0.00025,10.61368]
[1776621635994,46.94,74801.27,83.0,0.31334,0.00025,10.59243]
[1776621636226,46.94,74801.27,83.0,0.31334,0.00025,10.59243]
[1776621638043,46.94,74799.02,83.0,0.31277,0.00025,10.58384]
[1776621638518,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621638522,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621638567,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621638634,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621638770,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621638861,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621639054,46.94,74800.25,83.0,0.31309,0.00025,10.58866]
[1776621639088,46.94,74802.47,83.0,0.31365,0.00025,10.59717]
[1776621639783,46.94,74817.6,83.0,0.31749,0.00025,10.65441]
[1776621640402,46.94,74817.6,83.0,0.31749,0.00025,10.65441]
[1776621640930,46.94,74817.6,83.0,0.31749,0.00025,10.65441]
[1776621640978,46.94,74817.6,83.0,0.31749,0.00025,10.65441]
[1776621641032,46.94,74823.57,83.0,0.31901,0.00025,10.67676]
[1776621641177,46.94,74815.88,83.0,0.31706,0.00025,10.64801]
[1776621645869,46.95,74818.5,83.0,0.31774,0.00025,10.65803]
[1776621645936,46.95,74819.16,83.0,0.31791,0.00025,10.66061]
[1776621646218,46.95,74819.16,83.0,0.31791,0.00025,10.66061]
[1776621646826,46.95,74819.16,83.0,0.31791,0.00025,10.66061]
[1776621647219,46.95,74822.65,83.0,0.3188,0.00025,10.67369]
[1776621650240,46.95,74818.93,83.0,0.31787,0.00025,10.65995]
[1776621651212,46.95,74818.93,83.0,0.31787,0.00025,10.65995]
[1776621651324,46.95,74818.93,83.0,0.31787,0.00025,10.65995]
[1776621651662,46.95,74815.83,83.0,0.31708,0.00025,10.64839]
[1776621652834,46.95,74815.83,83.0,0.31708,0.00025,10.64839]
[1776621653073,46.96,74806.63,83.0,0.31476,0.00025,10.61379]
[1776621654678,46.96,74810.62,83.0,0.31577,0.00025,10.62893]
[1776621660131,46.96,74807.93,83.0,0.31511,0.00025,10.619]
[1776621660549,46.96,74807.93,83.0,0.31511,0.00025,10.619]
[1776621660575,46.96,74807.93,83.0,0.31511,0.00025,10.619]
[1776621660589,46.96,74807.93,83.0,0.31511,0.00025,10.619]
[1776621661025,46.96,74807.48,83.0,0.315,0.00025,10.61738]
[1776621661657,46.96,74797.07,83.0,0.31237,0.00025,10.57775]
[1776621665509,46.97,74797.59,83.0,0.31252,0.00025,10.57998]
[1776621665546,46.97,74797.59,83.0,0.31252,0.00025,10.57998]
[1776621665642,46.97,74797.59,83.0,0.31252,0.00025,10.57998]
[1776621665682,46.97,74797.59,83.0,0.31252,0.00025,10.57998]
[1776621665770,46.97,74797.59,83.0,0.31252,0.00025,10.57998]
[1776621665886,46.97,74797.59,83.0,0.31252,0.00025,10.57998]
[1776621666103,46.97,74797.49,83.0,0.3125,0.00025,10.57966]
[1776621666138,46.97,74797.49,83.0,0.3125,0.00025,10.57966]
[1776621666157,46.97,74797.49,83.0,0.3125,0.00025,10.57966]
[1776621667029,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621667177,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621667225,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621667561,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621667656,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621667711,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621667940,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621668006,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621668087,46.97,74783.51,83.0,0.309,0.00025,10.52605]
[1776621668057,46.97,74766.27,83.0,0.30468,0.00025,10.45856]
[1776621668265,46.97,74766.27,83.0,0.30468,0.00025,10.45856]
[1776621668302,46.97,74766.27,83.0,0.30468,0.00025,10.45856]
[1776621668334,46.97,74766.27,83.0,0.30468,0.00025,10.45856]
[1776621668582,46.97,74766.27,83.0,0.30468,0.00025,10.45856]
[1776621669036,46.97,74750.34,83.0,0.30072,0.00025,10.39521]
[1776621669258,46.97,74750.34,83.0,0.30072,0.00025,10.39521]
[1776621669947,46.97,74750.34,83.0,0.30072,0.00025,10.39521]
[1776621669995,46.97,74750.34,83.0,0.30072,0.00025,10.39521]
[1776621670024,46.97,74750.34,83.0,0.30072,0.00025,10.39521]
[1776621670097,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670153,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670310,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670361,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670457,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670470,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670679,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670795,46.99,74761.13,83.0,0.30345,0.00025,10.43898]
[1776621670863,46.99,74779.18,83.0,0.30796,0.00025,10.50994]
[1776621671327,46.99,74779.18,83.0,0.30796,0.00025,10.50994]
[1776621671684,46.99,74816.15,83.0,0.31729,0.00025,10.65133]
[1776621673044,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673224,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673262,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673317,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673344,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673420,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673446,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673985,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621673993,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621674098,46.99,74820.05,83.0,0.31829,0.00025,10.66604]
[1776621674054,46.99,74840.33,83.0,0.32346,0.00026,10.74083]
[1776621675060,46.99,74840.33,83.0,0.32346,0.00026,10.74083]
[1776621675046,46.99,74844.63,83.0,0.32455,0.00026,10.75645]
[1776621675229,46.99,74844.63,83.0,0.32455,0.00026,10.75645]
[1776621675301,46.99,74844.63,83.0,0.32455,0.00026,10.75645]
[1776621676026,46.99,74841.21,83.0,0.32368,0.00026,10.74401]
[1776621676638,46.99,74841.21,83.0,0.32368,0.00026,10.74401]
[1776621676869,46.99,74842.28,83.0,0.32395,0.00026,10.7479]
[1776621677397,46.99,74842.28,83.0,0.32395,0.00026,10.7479]
[1776621677466,46.99,74842.28,83.0,0.32395,0.00026,10.7479]
[1776621677470,46.99,74842.28,83.0,0.32395,0.00026,10.7479]
[1776621677557,46.99,74842.28,83.0,0.32395,0.00026,10.7479]
[1776621678108,46.99,74842.28,83.0,0.32395,0.00026,10.7479]
[1776621677728,46.99,74842.18,83.0,0.32393,0.00026,10.74754]
[1776621678339,46.99,74842.18,83.0,0.32393,0.00026,10.74754]
[1776621678457,46.99,74842.18,83.0,0.32393,0.00026,10.74754]
[1776621678496,46.99,74842.18,83.0,0.32393,0.00026,10.74754]
[1776621679948,46.99,74842.5,83.0,0.32401,0.00026,10.74869]
[1776621680068,46.99,74838.45,83.0,0.32297,0.00026,10.73393]
[1776621680152,46.99,74838.45,83.0,0.32297,0.00026,10.73393]
[1776621680566,46.99,74838.45,83.0,0.32297,0.00026,10.73393]
[1776621680722,46.99,74838.45,83.0,0.32297,0.00026,10.73393]
[1776621681045,46.99,74838.45,83.0,0.32297,0.00026,10.73393]
[1776621681044,46.99,74825.0,83.0,0.31955,0.00025,10.68445]
[1776621681530,46.99,74825.0,83.0,0.31955,0.00025,10.68445]
[1776621681673,46.99,74825.0,83.0,0.31955,0.00025,10.68445]
[1776621682045,46.99,74812.85,83.0,0.31646,0.00025,10.63908]
[1776621683488,46.99,74809.46,83.0,0.3156,0.00025,10.62634]
[1776621685392,46.99,74810.08,83.0,0.31576,0.00025,10.62872]
[1776621687020,46.99,74810.29,83.0,0.31582,0.00025,10.62951]
[1776621687037,46.99,74812.29,83.0,0.31633,0.00025,10.63708]
[1776621687745,46.99,74818.61,83.0,0.31793,0.00025,10.66078]
[1776621688315,46.99,74818.61,83.0,0.31793,0.00025,10.66078]
[1776621688901,46.99,74822.95,83.0,0.31903,0.00025,10.67699]
[1776621690015,46.99,74822.95,83.0,0.31903,0.00025,10.67699]
[1776621690047,46.99,74822.95,83.0,0.31903,0.00025,10.67699]
[1776621690141,46.99,74827.32,83.0,0.32015,0.00025,10.69321]
[1776621690854,46.99,74832.76,83.0,0.32153,0.00026,10.71327]
[1776621691200,46.99,74832.76,83.0,0.32153,0.00026,10.71327]
[1776621691683,46.99,74832.76,83.0,0.32153,0.00026,10.71327]
[1776621691814,46.99,74832.76,83.0,0.32153,0.00026,10.71327]
[1776621691864,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621692485,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621692490,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621692671,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621692716,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621692933,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621693024,46.99,74840.32,83.0,0.32336,0.00026,10.73317]
[1776621693125,46.99,74842.53,83.0,0.32393,0.00026,10.74126]
[1776621693180,46.99,74842.53,83.0,0.32393,0.00026,10.74126]
[1776621694088,46.99,74860.2,83.0,0.32847,0.00026,10.80487]
[1776621694866,46.99,74864.32,83.0,0.32953,0.00026,10.81952]
[1776621698770,46.99,74866.09,83.0,0.32999,0.00026,10.82579]
[1776621699600,46.99,74873.86,83.0,0.33199,0.00026,10.85314]
[1776621701964,47.0,74874.32,83.0,0.33211,0.00026,10.85475]
[1776621701984,47.0,74874.32,83.0,0.33211,0.00026,10.85475]
[1776621702066,47.0,74874.43,83.0,0.33214,0.00026,10.85515]
[1776621702253,47.0,74874.43,83.0,0.33214,0.00026,10.85515]
[1776621702679,47.0,74874.43,83.0,0.33214,0.00026,10.85515]
[1776621702686,47.0,74874.43,83.0,0.33214,0.00026,10.85515]
[1776621703126,47.0,74876.59,83.0,0.3327,0.00026,10.86269]
[1776621703628,47.0,74866.12,83.0,0.33,0.00026,10.82594]
[1776621705996,47.0,74865.02,83.0,0.32972,0.00026,10.82205]
[1776621706146,47.0,74861.15,83.0,0.32872,0.00026,10.80835]
[1776621706273,47.0,74861.15,83.0,0.32872,0.00026,10.80835]
[1776621706281,47.0,74861.15,83.0,0.32872,0.00026,10.80835]
[1776621706630,47.0,74861.15,83.0,0.32872,0.00026,10.80835]
[1776621707152,47.0,74841.33,83.0,0.32363,0.00026,10.73702]
[1776621707217,47.0,74841.33,83.0,0.32363,0.00026,10.73702]
[1776621708757,47.0,74840.58,83.0,0.32344,0.00026,10.73429]
[1776621708962,47.0,74840.58,83.0,0.32344,0.00026,10.73429]
[1776621709598,47.0,74840.55,83.0,0.32343,0.00026,10.73418]
[1776621709633,47.0,74840.55,83.0,0.32343,0.00026,10.73418]
[1776621709674,47.0,74840.55,83.0,0.32343,0.00026,10.73418]
[1776621709840,47.0,74840.55,83.0,0.32343,0.00026,10.73418]
[1776621709897,47.0,74850.68,83.0,0.32603,0.00026,10.77088]
[1776621710726,47.0,74850.68,83.0,0.32603,0.00026,10.77088]
[1776621711007,47.0,74850.68,83.0,0.32603,0.00026,10.77088]
[1776621711060,47.0,74850.68,83.0,0.32603,0.00026,10.77088]
[1776621711066,47.0,74850.68,83.0,0.32603,0.00026,10.77088]
[1776621711147,47.0,74865.49,83.0,0.32984,0.00026,10.8238]
[1776621711867,47.0,74865.49,83.0,0.32984,0.00026,10.8238]
[1776621711964,47.0,74865.49,83.0,0.32984,0.00026,10.8238]
[1776621712065,47.0,74876.9,83.0,0.33279,0.00026,10.86389]
[1776621712232,47.0,74876.9,83.0,0.33279,0.00026,10.86389]
[1776621712486,47.0,74876.9,83.0,0.33279,0.00026,10.86389]
[1776621712907,47.0,74889.14,83.0,0.33596,0.00026,10.90624]
[1776621713419,47.0,74889.14,83.0,0.33596,0.00026,10.90624]
[1776621713952,47.0,74889.14,83.0,0.33596,0.00026,10.90624]
[1776621714129,47.0,74895.31,83.0,0.33756,0.00026,10.92735]
[1776621717667,47.0,74898.3,83.0,0.33834,0.00026,10.93748]
[1776621717713,47.0,74898.3,83.0,0.33834,0.00026,10.93748]
[1776621717748,47.0,74898.3,83.0,0.33834,0.00026,10.93748]
[1776621717794,47.0,74898.3,83.0,0.33834,0.00026,10.93748]
[1776621717940,47.0,74898.3,83.0,0.33834,0.00026,10.93748]
[1776621719118,47.0,74897.99,83.0,0.33826,0.00026,10.9364]
[1776621719176,47.0,74911.9,83.0,0.34188,0.00026,10.98312]
[1776621719288,47.0,74911.9,83.0,0.34188,0.00026,10.98312]
[1776621719954,46.99,74906.23,83.0,0.3404,0.00026,10.96411]
[1776621721516,46.99,74903.29,83.0,0.33963,0.00026,10.95422]
[1776621721767,46.99,74903.29,83.0,0.33963,0.00026,10.95422]
[1776621722070,46.99,74908.09,83.0,0.34087,0.00026,10.97023]
[1776621722639,46.99,74908.09,83.0,0.34087,0.00026,10.97023]
[1776621722928,46.99,74908.09,83.0,0.34087,0.00026,10.97023]
[1776621723034,46.99,74908.09,83.0,0.34087,0.00026,10.97023]
[1776621723126,46.99,74903.31,83.0,0.33962,0.00026,10.95412]
[1776621723422,46.99,74903.31,83.0,0.33962,0.00026,10.95412]
[1776621724070,46.99,74903.31,83.0,0.33962,0.00026,10.95412]
[1776621724173,46.99,74896.3,83.0,0.33779,0.00026,10.93029]
[1776621724201,46.99,74896.3,83.0,0.33779,0.00026,10.93029]
[1776621725134,46.99,74901.84,83.0,0.33923,0.00026,10.94901]
[1776621725199,46.99,74901.84,83.0,0.33923,0.00026,10.94901]
[1776621725784,46.99,74906.27,83.0,0.34038,0.00026,10.96393]
[1776621726791,46.99,74909.8,83.0,0.3413,0.00026,10.97571]
[1776621728185,46.98,74904.01,83.0,0.33978,0.00026,10.95618]
[1776621729812,46.98,74908.22,83.0,0.34087,0.00026,10.97027]
[1776621731163,46.98,74908.22,83.0,0.34087,0.00026,10.97027]
[1776621732832,46.98,74905.19,83.0,0.34007,0.00026,10.96]
[1776621732913,46.98,74905.19,83.0,0.34007,0.00026,10.96]
[1776621734458,46.98,74905.24,83.0,0.34008,0.00026,10.96006]
[1776621735101,46.98,74910.89,83.0,0.34155,0.00026,10.97891]
[1776621735579,46.98,74910.89,83.0,0.34155,0.00026,10.97891]
[1776621735631,46.98,74910.89,83.0,0.34155,0.00026,10.97891]
[1776621736186,46.98,74917.9,83.0,0.34338,0.00026,11.00217]
[1776621737915,46.98,74919.57,83.0,0.34382,0.00026,11.00768]
[1776621737948,46.98,74919.57,83.0,0.34382,0.00026,11.00768]
[1776621737994,46.98,74919.57,83.0,0.34382,0.00026,11.00768]
[1776621738092,46.98,74919.57,83.0,0.34382,0.00026,11.00768]
[1776621738194,46.97,74918.66,83.0,0.34357,0.00026,11.00462]
[1776621738634,46.97,74918.66,83.0,0.34357,0.00026,11.00462]
[1776621738879,46.97,74909.71,83.0,0.34123,0.00026,10.9749]
[1776621740198,46.97,74909.71,83.0,0.34123,0.00026,10.9749]
[1776621740892,46.97,74909.44,83.0,0.34115,0.00026,10.97385]
[1776621742419,46.97,74906.57,83.0,0.3404,0.00026,10.9642]
[1776621742456,46.97,74906.57,83.0,0.3404,0.00026,10.9642]
[1776621742556,46.97,74906.57,83.0,0.3404,0.00026,10.9642]
[1776621742606,46.97,74906.57,83.0,0.3404,0.00026,10.9642]
[1776621742731,46.97,74906.57,83.0,0.3404,0.00026,10.9642]
[1776621742781,46.97,74906.57,83.0,0.3404,0.00026,10.9642]
[1776621742906,46.97,74893.82,83.0,0.33707,0.00026,10.92098]
[1776621743545,46.97,74893.82,83.0,0.33707,0.00026,10.92098]
[1776621744041,46.96,74894.41,83.0,0.33721,0.00026,10.92283]
[1776621744777,46.96,74894.41,83.0,0.33721,0.00026,10.92283]
[1776621744919,46.96,74894.63,83.0,0.33727,0.00026,10.92351]
[1776621747322,46.96,74896.11,83.0,0.33764,0.00026,10.92846]
[1776621747941,46.96,74892.24,83.0,0.33663,0.00026,10.91517]
[1776621749956,46.96,74888.73,83.0,0.33571,0.00026,10.903]
[1776621751928,46.95,74888.47,83.0,0.33564,0.00026,10.90205]
[1776621752064,46.95,74888.47,83.0,0.33564,0.00026,10.90205]
[1776621752117,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752302,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752449,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752721,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752740,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752772,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752793,46.95,74872.79,83.0,0.33147,0.00026,10.83973]
[1776621752977,46.95,74861.55,83.0,0.32856,0.00026,10.79985]
[1776621753984,46.95,74857.27,83.0,0.32745,0.00026,10.78451]
[1776621754366,46.95,74857.27,83.0,0.32745,0.00026,10.78451]
[1776621754375,46.95,74857.27,83.0,0.32745,0.00026,10.78451]
[1776621754435,46.95,74857.27,83.0,0.32745,0.00026,10.78451]
[1776621755136,46.95,74863.22,83.0,0.32899,0.00026,10.80573]
[1776621755777,46.95,74863.22,83.0,0.32899,0.00026,10.80573]
[1776621755824,46.95,74863.22,83.0,0.32899,0.00026,10.80573]
[1776621756174,46.95,74868.15,83.0,0.33026,0.00026,10.82318]
[1776621756299,46.95,74868.15,83.0,0.33026,0.00026,10.82318]
[1776621756836,46.95,74868.15,83.0,0.33026,0.00026,10.82318]
[1776621756862,46.95,74868.15,83.0,0.33026,0.00026,10.82318]
[1776621757140,46.95,74868.15,83.0,0.33026,0.00026,10.82318]
[1776621757164,46.95,74868.92,83.0,0.33045,0.00026,10.82588]
[1776621757546,46.95,74868.92,83.0,0.33045,0.00026,10.82588]
[1776621758462,46.95,74870.41,83.0,0.33084,0.00026,10.83112]
[1776621758498,46.95,74870.41,83.0,0.33084,0.00026,10.83112]
[1776621759019,46.95,74876.92,83.0,0.33252,0.00026,10.85396]
[1776621759297,46.95,74876.92,83.0,0.33252,0.00026,10.85396]
[1776621759309,46.95,74876.92,83.0,0.33252,0.00026,10.85396]
[1776621759949,46.95,74876.92,83.0,0.33252,0.00026,10.85396]
[1776621760161,46.95,74885.62,83.0,0.33478,0.00026,10.88419]
[1776621761036,46.95,74890.62,83.0,0.33608,0.00026,10.90142]
[1776621762104,46.95,74890.62,83.0,0.33608,0.00026,10.90142]
[1776621764184,46.95,74894.96,83.0,0.3372,0.00026,10.91625]
[1776621766071,46.95,74898.8,83.0,0.3382,0.00026,10.92927]
[1776621771173,46.94,74898.67,83.0,0.33815,0.00026,10.92866]
[1776621772121,46.94,74898.67,83.0,0.33815,0.00026,10.92866]
[1776621776769,46.94,74897.58,83.0,0.33786,0.00026,10.92483]
[1776621776775,46.94,74897.58,83.0,0.33786,0.00026,10.92483]
[1776621777215,46.94,74890.55,83.0,0.33602,0.00026,10.90073]
[1776621781500,46.93,74889.92,83.0,0.33585,0.00026,10.8984]
[1776621781530,46.93,74889.92,83.0,0.33585,0.00026,10.8984]
[1776621781545,46.93,74889.92,83.0,0.33585,0.00026,10.8984]
[1776621782250,46.93,74893.14,83.0,0.33668,0.00026,10.90944]
[1776621782556,46.93,74893.14,83.0,0.33668,0.00026,10.90944]
[1776621783257,46.93,74891.47,83.0,0.33624,0.00026,10.90366]
[1776621785792,46.93,74891.12,83.0,0.33615,0.00026,10.90241]
[1776621785798,46.93,74891.12,83.0,0.33615,0.00026,10.90241]
[1776621785833,46.93,74891.12,83.0,0.33615,0.00026,10.90241]
[1776621786146,46.93,74891.12,83.0,0.33615,0.00026,10.90241]
[1776621786157,46.93,74891.71,83.0,0.3363,0.00026,10.90435]
[1776621786633,46.93,74891.71,83.0,0.3363,0.00026,10.90435]
[1776621786663,46.93,74891.71,83.0,0.3363,0.00026,10.90435]
[1776621787201,46.93,74891.71,83.0,0.3363,0.00026,10.90435]
[1776621787245,46.93,74877.09,83.0,0.3325,0.00026,10.85364]
[1776621787345,46.93,74877.09,83.0,0.3325,0.00026,10.85364]
[1776621787348,46.93,74877.09,83.0,0.3325,0.00026,10.85364]
[1776621787794,46.93,74877.09,83.0,0.3325,0.00026,10.85364]
[1776621787894,46.93,74877.09,83.0,0.3325,0.00026,10.85364]
[1776621787895,46.93,74871.25,83.0,0.33098,0.00026,10.83314]
[1776621788976,46.93,74871.25,83.0,0.33098,0.00026,10.83314]
[1776621789143,46.93,74871.25,83.0,0.33098,0.00026,10.83314]
[1776621789416,46.93,74869.95,83.0,0.33064,0.00026,10.8285]
[1776621791056,46.92,74854.75,83.0,0.32672,0.00026,10.77427]
[1776621791751,46.92,74854.75,83.0,0.32672,0.00026,10.77427]
[1776621792016,46.92,74854.75,83.0,0.32672,0.00026,10.77427]
[1776621792742,46.92,74854.94,83.0,0.32677,0.00026,10.77495]
[1776621792929,46.92,74854.94,83.0,0.32677,0.00026,10.77495]
[1776621792935,46.92,74854.94,83.0,0.32677,0.00026,10.77495]
[1776621793207,46.92,74854.94,83.0,0.32677,0.00026,10.77495]
[1776621793036,46.92,74858.4,83.0,0.32766,0.00026,10.78736]
[1776621794222,46.92,74861.8,83.0,0.32853,0.00026,10.79948]
[1776621795048,46.92,74861.8,83.0,0.32853,0.00026,10.79948]
[1776621795059,46.92,74861.8,83.0,0.32853,0.00026,10.79948]
[1776621795252,46.92,74866.86,83.0,0.32983,0.00026,10.81743]
[1776621796956,46.92,74867.98,83.0,0.33012,0.00026,10.82139]
[1776621797057,46.92,74873.77,83.0,0.33162,0.00026,10.84177]
[1776621799171,46.92,74874.89,83.0,0.33191,0.00026,10.8457]
[1776621799263,46.92,74876.77,83.0,0.33239,0.00026,10.85223]
[1776621799369,46.92,74881.68,83.0,0.33366,0.00026,10.86936]
[1776621801145,46.92,74881.68,83.0,0.33366,0.00026,10.86936]
[1776621801260,46.92,74881.68,83.0,0.33366,0.00026,10.86936]
[1776621801156,46.92,74886.85,83.0,0.335,0.00026,10.88724]
[1776621801529,46.92,74882.06,83.0,0.33376,0.00026,10.87064]
[1776621803197,46.92,74876.1,83.0,0.33221,0.00026,10.84978]
[1776621803747,46.92,74876.1,83.0,0.33221,0.00026,10.84978]
[1776621806495,46.92,74873.15,83.0,0.33144,0.00026,10.83938]
[1776621806631,46.92,74873.15,83.0,0.33144,0.00026,10.83938]
[1776621806720,46.92,74873.15,83.0,0.33144,0.00026,10.83938]
[1776621808155,46.92,74873.87,83.0,0.33163,0.00026,10.84189]
[1776621808230,46.92,74873.87,83.0,0.33163,0.00026,10.84189]
[1776621808267,46.92,74873.87,83.0,0.33163,0.00026,10.84189]
[1776621808251,46.92,74868.61,83.0,0.33026,0.00026,10.82333]
[1776621809218,46.92,74861.33,83.0,0.32838,0.00026,10.79742]
[1776621810404,46.92,74858.17,83.0,0.32756,0.00026,10.78608]
[1776621810841,46.92,74852.07,83.0,0.32599,0.00026,10.76415]
[1776621811890,46.91,74843.58,83.0,0.32371,0.00026,10.72553]
[1776621816018,46.91,74843.46,83.0,0.32368,0.00026,10.7251]
[1776621816816,46.91,74842.31,83.0,0.32338,0.00026,10.72091]
[1776621817124,46.91,74842.31,83.0,0.32338,0.00026,10.72091]
[1776621817143,46.91,74842.31,83.0,0.32338,0.00026,10.72091]
[1776621818674,46.91,74841.87,83.0,0.32327,0.00026,10.71931]
[1776621818852,46.91,74841.87,83.0,0.32327,0.00026,10.71931]
[1776621821676,46.91,74841.48,83.0,0.32317,0.00026,10.71784]
[1776621823216,46.91,74841.82,83.0,0.32325,0.00026,10.71907]
[1776621823272,46.91,74841.82,83.0,0.32325,0.00026,10.71907]
[1776621823228,46.91,74846.2,83.0,0.32438,0.00026,10.73503]
[1776621823618,46.91,74846.2,83.0,0.32438,0.00026,10.73503]
[1776621823745,46.91,74843.55,83.0,0.3237,0.00026,10.72539]
[1776621824799,46.91,74843.55,83.0,0.3237,0.00026,10.72539]
[1776621824801,46.91,74843.55,83.0,0.3237,0.00026,10.72539]
[1776621824860,46.91,74841.64,83.0,0.32321,0.00026,10.71838]
[1776621825543,46.91,74841.64,83.0,0.32321,0.00026,10.71838]
[1776621825943,46.91,74834.5,83.0,0.32137,0.00026,10.69211]
[1776621826671,46.91,74834.5,83.0,0.32137,0.00026,10.69211]
[1776621827180,46.91,74834.5,83.0,0.32137,0.00026,10.69211]
[1776621827273,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621827674,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621827699,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621827704,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621827764,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621828059,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621828086,46.91,74834.89,83.0,0.32147,0.00026,10.6935]
[1776621828219,46.91,74840.8,83.0,0.32298,0.00026,10.71521]
[1776621828601,46.91,74840.8,83.0,0.32298,0.00026,10.71521]
[1776621829048,46.91,74840.8,83.0,0.32298,0.00026,10.71521]
[1776621829053,46.91,74840.8,83.0,0.32298,0.00026,10.71521]
[1776621829205,46.91,74840.8,83.0,0.32298,0.00026,10.71521]
[1776621829280,46.91,74862.89,83.0,0.32867,0.00026,10.79497]
[1776621829994,46.91,74875.67,83.0,0.33197,0.00026,10.84015]
[1776621832717,46.91,74874.96,83.0,0.33178,0.00026,10.83761]
[1776621833240,46.91,74874.96,83.0,0.33178,0.00026,10.83761]
[1776621837177,46.91,74873.37,83.0,0.33136,0.00026,10.83192]
[1776621841487,46.91,74873.44,83.0,0.33138,0.00026,10.83209]
[1776621841670,46.91,74873.82,83.0,0.33147,0.00026,10.8334]
[1776621844016,46.91,74873.57,83.0,0.33141,0.00026,10.83251]
[1776621844096,46.91,74873.57,83.0,0.33141,0.00026,10.83251]
[1776621844268,46.91,74873.57,83.0,0.33141,0.00026,10.83251]
[1776621844117,46.9,74873.64,83.0,0.33142,0.00026,10.83274]
[1776621844794,46.9,74865.93,83.0,0.32943,0.00026,10.80549]
[1776621846130,46.9,74862.29,83.0,0.32849,0.00026,10.79253]
[1776621848749,46.9,74863.2,83.0,0.32872,0.00026,10.79577]
[1776621848862,46.9,74863.2,83.0,0.32872,0.00026,10.79577]
[1776621848918,46.9,74863.2,83.0,0.32872,0.00026,10.79577]
[1776621849111,46.9,74863.2,83.0,0.32872,0.00026,10.79577]
[1776621849275,46.9,74863.2,83.0,0.32872,0.00026,10.79577]
[1776621849245,46.9,74862.34,83.0,0.3285,0.00026,10.79271]
[1776621849628,46.9,74862.34,83.0,0.3285,0.00026,10.79271]
[1776621849691,46.9,74862.34,83.0,0.3285,0.00026,10.79271]
[1776621850917,46.9,74852.54,83.0,0.32597,0.00026,10.75749]
[1776621855366,46.9,74849.59,83.0,0.32521,0.00026,10.74683]
[1776621855771,46.9,74844.98,83.0,0.32403,0.00026,10.7301]
[1776621858057,46.9,74842.33,83.0,0.32335,0.00026,10.72043]
[1776621858103,46.9,74848.35,83.0,0.32489,0.00026,10.74234]
[1776621859356,46.9,74850.5,83.0,0.32545,0.00026,10.75013]
[1776621860092,46.9,74850.5,83.0,0.32545,0.00026,10.75013]
[1776621860101,46.9,74850.5,83.0,0.32545,0.00026,10.75013]
[1776621860122,46.9,74848.35,83.0,0.32489,0.00026,10.74233]
[1776621861677,46.9,74848.45,83.0,0.32492,0.00026,10.74269]
[1776621861982,46.9,74848.45,83.0,0.32492,0.00026,10.74269]
[1776621862083,46.9,74849.72,83.0,0.32524,0.00026,10.74727]
[1776621862947,46.9,74849.72,83.0,0.32524,0.00026,10.74727]
[1776621862977,46.9,74849.72,83.0,0.32524,0.00026,10.74727]
[1776621862997,46.9,74849.72,83.0,0.32524,0.00026,10.74727]
[1776621863293,46.9,74849.72,83.0,0.32524,0.00026,10.74727]
[1776621863309,46.9,74849.72,83.0,0.32524,0.00026,10.74727]
[1776621863290,46.9,74855.92,83.0,0.32684,0.00026,10.76964]
[1776621863447,46.9,74855.92,83.0,0.32684,0.00026,10.76964]
[1776621863585,46.9,74855.92,83.0,0.32684,0.00026,10.76964]
[1776621863785,46.9,74855.92,83.0,0.32684,0.00026,10.76964]
[1776621863843,46.9,74855.92,83.0,0.32684,0.00026,10.76964]
[1776621863881,46.9,74855.92,83.0,0.32684,0.00026,10.76964]
[1776621864276,46.9,74813.63,83.0,0.31601,0.00025,10.6137]
[1776621865826,46.9,74811.33,83.0,0.31542,0.00025,10.605]
[1776621865850,46.9,74809.34,83.0,0.31492,0.00025,10.59746]
[1776621867123,46.9,74809.34,83.0,0.31492,0.00025,10.59746]
[1776621867781,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621867836,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621867840,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621867905,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621868152,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621868185,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621868195,46.9,74810.45,83.0,0.3152,0.00025,10.60166]
[1776621868246,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621868365,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621868660,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621868718,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621868805,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621868827,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621868982,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621869146,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621869229,46.9,74801.15,83.0,0.31284,0.00025,10.56622]
[1776621869263,46.9,74753.69,83.0,0.30092,0.00025,10.38021]
[1776621869419,46.9,74753.69,83.0,0.30092,0.00025,10.38021]
[1776621869658,46.9,74753.69,83.0,0.30092,0.00025,10.38021]
[1776621869714,46.9,74753.69,83.0,0.30092,0.00025,10.38021]
[1776621870220,46.9,74753.69,83.0,0.30092,0.00025,10.38021]
[1776621870296,46.9,74753.69,83.0,0.30092,0.00025,10.38021]
[1776621870261,46.9,74728.71,83.0,0.29473,0.00025,10.27881]
[1776621870484,46.9,74728.71,83.0,0.29473,0.00025,10.27881]
[1776621870582,46.9,74728.71,83.0,0.29473,0.00025,10.27881]
[1776621871150,46.9,74728.71,83.0,0.29473,0.00025,10.27881]
[1776621871259,46.9,74728.71,83.0,0.29473,0.00025,10.27881]
[1776621871153,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621871415,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621871507,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621871528,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621871614,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621872248,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621872303,46.9,74710.73,83.0,0.29019,0.00025,10.19638]
[1776621872285,46.9,74728.46,83.0,0.29456,0.00025,10.2699]
[1776621872428,46.9,74728.46,83.0,0.29456,0.00025,10.2699]
[1776621872833,46.9,74728.46,83.0,0.29456,0.00025,10.2699]
[1776621872908,46.9,74748.34,83.0,0.29949,0.00025,10.35083]
[1776621873467,46.9,74748.34,83.0,0.29949,0.00025,10.35083]
[1776621873698,46.9,74748.34,83.0,0.29949,0.00025,10.35083]
[1776621873832,46.9,74748.34,83.0,0.29949,0.00025,10.35083]
[1776621874472,46.9,74751.21,83.0,0.3002,0.00025,10.36246]
[1776621874832,46.9,74751.21,83.0,0.3002,0.00025,10.36246]
[1776621874841,46.9,74751.21,83.0,0.3002,0.00025,10.36246]
[1776621874958,46.9,74751.21,83.0,0.3002,0.00025,10.36246]
[1776621874960,46.9,74751.21,83.0,0.3002,0.00025,10.36246]
[1776621875333,46.9,74751.21,83.0,0.3002,0.00025,10.36246]
[1776621875314,46.9,74751.55,83.0,0.30029,0.00025,10.36386]
[1776621875476,46.9,74751.55,83.0,0.30029,0.00025,10.36386]
[1776621875838,46.9,74751.55,83.0,0.30029,0.00025,10.36386]
[1776621875956,46.9,74751.55,83.0,0.30029,0.00025,10.36386]
[1776621876334,46.9,74751.55,83.0,0.30029,0.00025,10.36386]
[1776621876478,46.9,74751.75,83.0,0.30035,0.00025,10.36475]
[1776621876835,46.9,74751.75,83.0,0.30035,0.00025,10.36475]
[1776621876911,46.9,74751.75,83.0,0.30035,0.00025,10.36475]
[1776621877335,46.9,74751.75,83.0,0.30035,0.00025,10.36475]
[1776621877850,46.9,74749.68,83.0,0.29983,0.00025,10.35642]
[1776621879368,46.91,74758.59,83.0,0.30207,0.00025,10.39241]
[1776621881197,46.91,74759.55,83.0,0.30231,0.00025,10.39624]
[1776621881198,46.91,74759.55,83.0,0.30231,0.00025,10.39624]
[1776621882030,46.91,74759.38,83.0,0.30227,0.00025,10.39567]
[1776621882282,46.91,74759.11,83.0,0.30221,0.00025,10.39465]
[1776621882909,46.91,74759.11,83.0,0.30221,0.00025,10.39465]
[1776621882978,46.91,74753.12,83.0,0.30071,0.00025,10.37067]
[1776621884494,46.91,74755.52,83.0,0.30132,0.00025,10.38045]
[1776621886496,46.92,74757.33,83.0,0.30178,0.00025,10.38778]
[1776621888457,46.92,74752.15,83.0,0.3005,0.00025,10.36719]
[1776621888556,46.92,74752.15,83.0,0.3005,0.00025,10.36719]
[1776621888878,46.92,74752.15,83.0,0.3005,0.00025,10.36719]
[1776621889493,46.92,74750.69,83.0,0.30014,0.00025,10.3614]
[1776621890204,46.92,74750.69,83.0,0.30014,0.00025,10.3614]
[1776621890231,46.92,74750.69,83.0,0.30014,0.00025,10.3614]
[1776621890306,46.92,74744.66,83.0,0.29865,0.00025,10.33718]
[1776621890969,46.92,74744.66,83.0,0.29865,0.00025,10.33718]
[1776621891018,46.92,74744.66,83.0,0.29865,0.00025,10.33718]
[1776621891110,46.92,74744.66,83.0,0.29865,0.00025,10.33718]
[1776621891360,46.92,74744.66,83.0,0.29865,0.00025,10.33718]
[1776621891282,46.92,74748.24,83.0,0.29954,0.00025,10.35163]
[1776621891558,46.92,74748.24,83.0,0.29954,0.00025,10.35163]
[1776621892034,46.92,74748.24,83.0,0.29954,0.00025,10.35163]
[1776621892193,46.92,74748.24,83.0,0.29954,0.00025,10.35163]
[1776621892306,46.92,74748.24,83.0,0.29954,0.00025,10.35163]
[1776621892196,46.92,74722.84,83.0,0.29326,0.00025,10.24815]
[1776621892976,46.92,74722.84,83.0,0.29326,0.00025,10.24815]
[1776621893099,46.92,74722.84,83.0,0.29326,0.00025,10.24815]
[1776621893109,46.92,74722.84,83.0,0.29326,0.00025,10.24815]
[1776621893253,46.92,74709.8,83.0,0.29006,0.00025,10.1941]
[1776621893566,46.92,74709.8,83.0,0.29006,0.00025,10.1941]
[1776621893940,46.92,74709.8,83.0,0.29006,0.00025,10.1941]
[1776621894956,46.92,74706.8,83.0,0.28933,0.00024,10.18165]
[1776621895033,46.92,74706.8,83.0,0.28933,0.00024,10.18165]
[1776621896102,46.93,74705.16,83.0,0.28894,0.00024,10.1749]
[1776621896133,46.93,74708.92,83.0,0.28987,0.00024,10.19075]
[1776621897270,46.93,74708.92,83.0,0.28987,0.00024,10.19075]
[1776621897344,46.93,74715.84,83.0,0.29157,0.00025,10.21967]
[1776621899015,46.93,74716.17,83.0,0.29166,0.00025,10.22114]
[1776621899845,46.93,74715.42,83.0,0.29148,0.00025,10.21812]
[1776621899892,46.93,74715.42,83.0,0.29148,0.00025,10.21812]
[1776621900119,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621900533,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621901030,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621901042,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621901082,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621901171,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621901316,46.93,74728.29,83.0,0.29465,0.00025,10.27124]
[1776621901207,46.94,74737.64,83.0,0.29697,0.00025,10.30961]
[1776621901420,46.94,74737.64,83.0,0.29697,0.00025,10.30961]
[1776621901726,46.94,74737.64,83.0,0.29697,0.00025,10.30961]
[1776621901733,46.94,74737.64,83.0,0.29697,0.00025,10.30961]
[1776621901763,46.94,74737.64,83.0,0.29697,0.00025,10.30961]
[1776621902297,46.94,74744.18,83.0,0.2986,0.00025,10.33637]
[1776621905158,46.94,74739.43,83.0,0.29744,0.00025,10.31737]
[1776621905464,46.94,74739.43,83.0,0.29744,0.00025,10.31737]
[1776621906025,46.94,74739.43,83.0,0.29744,0.00025,10.31737]
[1776621906165,46.94,74746.26,83.0,0.29914,0.00025,10.34515]
[1776621906433,46.94,74746.26,83.0,0.29914,0.00025,10.34515]
[1776621907062,46.94,74746.26,83.0,0.29914,0.00025,10.34515]
[1776621907172,46.95,74747.22,83.0,0.29939,0.00025,10.34912]
[1776621907498,46.95,74747.22,83.0,0.29939,0.00025,10.34912]
[1776621907732,46.95,74747.22,83.0,0.29939,0.00025,10.34912]
[1776621908073,46.95,74747.22,83.0,0.29939,0.00025,10.34912]
[1776621908177,46.95,74747.22,83.0,0.29939,0.00025,10.34912]
[1776621908232,46.95,74747.22,83.0,0.29939,0.00025,10.34912]
[1776621908387,46.95,74739.02,83.0,0.29736,0.00025,10.31601]
[1776621909152,46.95,74739.02,83.0,0.29736,0.00025,10.31601]
[1776621909186,46.95,74730.71,83.0,0.29531,0.00025,10.2822]
[1776621909410,46.95,74730.71,83.0,0.29531,0.00025,10.2822]
[1776621909602,46.95,74730.71,83.0,0.29531,0.00025,10.2822]
[1776621909662,46.95,74730.71,83.0,0.29531,0.00025,10.2822]
[1776621910329,46.95,74735.76,83.0,0.29656,0.00025,10.30282]
[1776621911200,46.95,74742.16,83.0,0.29816,0.00025,10.32908]
[1776621912728,46.95,74744.17,83.0,0.29866,0.00025,10.3373]
[1776621913214,46.96,74748.41,83.0,0.29972,0.00025,10.35452]
[1776621913479,46.96,74748.41,83.0,0.29972,0.00025,10.35452]
[1776621914385,46.96,74753.24,83.0,0.30093,0.00025,10.37403]
[1776621916124,46.96,74753.88,83.0,0.30109,0.00025,10.37669]
[1776621916257,46.96,74755.76,83.0,0.30157,0.00025,10.3843]
[1776621917398,46.96,74755.76,83.0,0.30157,0.00025,10.3843]
[1776621918257,46.96,74758.95,83.0,0.30237,0.00025,10.39714]
[1776621918347,46.98,74770.12,83.0,0.30524,0.00025,10.44254]
[1776621918678,46.98,74770.12,83.0,0.30524,0.00025,10.44254]
[1776621918695,46.98,74770.12,83.0,0.30524,0.00025,10.44254]
[1776621918787,46.98,74770.12,83.0,0.30524,0.00025,10.44254]
[1776621919256,46.98,74775.11,83.0,0.30649,0.00025,10.46225]
[1776621920441,46.98,74775.08,83.0,0.30649,0.00025,10.46222]
[1776621920583,46.98,74775.08,83.0,0.30649,0.00025,10.46222]
[1776621920618,46.98,74775.08,83.0,0.30649,0.00025,10.46222]
[1776621922862,46.99,74775.77,83.0,0.30667,0.00025,10.46508]
[1776621923391,46.99,74764.47,83.0,0.30385,0.00025,10.42065]
[1776621923462,46.99,74764.47,83.0,0.30385,0.00025,10.42065]
[1776621923482,46.99,74764.47,83.0,0.30385,0.00025,10.42065]
[1776621923502,46.99,74764.47,83.0,0.30385,0.00025,10.42065]
[1776621924385,46.99,74753.81,83.0,0.3012,0.00025,10.37825]
[1776621925028,46.99,74753.81,83.0,0.3012,0.00025,10.37825]
[1776621925038,46.99,74753.81,83.0,0.3012,0.00025,10.37825]
[1776621925070,46.99,74753.81,83.0,0.3012,0.00025,10.37825]
[1776621925298,46.99,74755.24,83.0,0.30156,0.00025,10.38403]
[1776621925457,46.99,74755.24,83.0,0.30156,0.00025,10.38403]
[1776621925829,46.99,74755.24,83.0,0.30156,0.00025,10.38403]
[1776621926305,47.01,74762.55,83.0,0.30346,0.00025,10.41442]
[1776621926568,47.01,74762.55,83.0,0.30346,0.00025,10.41442]
[1776621926697,47.01,74762.55,83.0,0.30346,0.00025,10.41442]
[1776621927253,47.01,74762.55,83.0,0.30346,0.00025,10.41442]
[1776621927312,47.01,74776.81,83.0,0.30704,0.00025,10.47067]
[1776621928601,47.01,74778.87,83.0,0.30756,0.00025,10.47877]
[1776621929326,47.02,74779.66,83.0,0.30776,0.00025,10.48192]
[1776621933354,47.02,74775.7,83.0,0.30667,0.00025,10.45881]
[1776621938389,47.03,74772.68,83.0,0.30595,0.00025,10.4474]
[1776621939396,47.03,74769.24,83.0,0.30509,0.00025,10.43397]
[1776621939672,47.03,74769.24,83.0,0.30509,0.00025,10.43397]
[1776621939686,47.03,74769.24,83.0,0.30509,0.00025,10.43397]
[1776621940403,47.04,74769.27,83.0,0.30516,0.00025,10.43501]
[1776621942417,47.06,74764.04,83.0,0.30392,0.00025,10.41538]
[1776621942525,47.06,74764.04,83.0,0.30392,0.00025,10.41538]
[1776621943424,47.08,74769.15,83.0,0.30526,0.00025,10.4366]
[1776621947275,47.08,74772.21,83.0,0.30605,0.00025,10.44885]
[1776621949764,47.09,74774.67,83.0,0.30667,0.00025,10.45863]
[1776621950138,47.09,74781.32,83.0,0.30834,0.00025,10.48459]
[1776621951968,47.09,74781.61,83.0,0.30842,0.00025,10.48585]
[1776621957330,47.09,74781.71,83.0,0.30847,0.00025,10.48649]
[1776621957370,47.09,74781.71,83.0,0.30847,0.00025,10.48649]
[1776621957406,47.1,74779.46,83.0,0.30791,0.00025,10.47787]
[1776621957541,47.1,74779.46,83.0,0.30791,0.00025,10.47787]
[1776621957904,47.1,74772.97,83.0,0.30628,0.00025,10.45256]
[1776621959185,47.1,74772.97,83.0,0.30628,0.00025,10.45256]
[1776621959271,47.1,74764.31,83.0,0.30413,0.00025,10.41858]
[1776621960315,47.1,74764.31,83.0,0.30413,0.00025,10.41858]
[1776621960425,47.1,74764.31,83.0,0.30413,0.00025,10.41858]
[1776621960439,47.1,74764.31,83.0,0.30413,0.00025,10.41858]
[1776621960416,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621960879,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621961062,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621961085,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621961149,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621961218,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621961436,47.1,74758.8,83.0,0.30276,0.00025,10.39694]
[1776621961355,47.1,74759.69,83.0,0.30298,0.00025,10.40047]
[1776621962245,47.1,74789.81,83.0,0.31052,0.00025,10.5181]
[1776621963441,47.13,74802.19,83.0,0.31375,0.00025,10.56692]
[1776621963917,47.13,74806.44,83.0,0.31483,0.00025,10.58305]
[1776621966550,47.13,74803.91,83.0,0.31419,0.00025,10.57354]
[1776621971854,47.13,74801.31,83.0,0.31355,0.00025,10.56391]
[1776621974182,47.13,74798.86,83.0,0.31294,0.00025,10.55469]
[1776621975927,47.14,74795.99,83.0,0.31222,0.00025,10.54387]
[1776621977282,47.14,74795.29,83.0,0.31205,0.00025,10.54127]
[1776621977289,47.14,74800.42,83.0,0.31335,0.00025,10.56088]
[1776621977699,47.14,74800.42,83.0,0.31335,0.00025,10.56088]
[1776621978450,47.14,74796.51,83.0,0.31237,0.00025,10.54604]
[1776621978794,47.14,74793.04,83.0,0.3115,0.00025,10.53285]
[1776621980611,47.14,74793.02,83.0,0.3115,0.00025,10.53285]
[1776621981280,47.14,74793.02,83.0,0.3115,0.00025,10.53285]
[1776621981339,47.14,74793.02,83.0,0.3115,0.00025,10.53285]
[1776621981353,47.14,74793.02,83.0,0.3115,0.00025,10.53285]
[1776621981487,47.14,74793.07,83.0,0.31151,0.00025,10.53312]
[1776621981710,47.14,74788.98,83.0,0.31049,0.00025,10.51746]
[1776621982717,47.14,74785.01,83.0,0.30949,0.00025,10.50222]
[1776621983701,47.14,74785.01,83.0,0.30949,0.00025,10.50222]
[1776621984066,47.14,74785.01,83.0,0.30949,0.00025,10.50222]
[1776621984190,47.14,74785.01,83.0,0.30949,0.00025,10.50222]
[1776621984318,47.15,74784.15,83.0,0.30928,0.00025,10.49895]
[1776621984570,47.15,74784.15,83.0,0.30928,0.00025,10.49895]
[1776621984742,47.15,74754.84,83.0,0.30196,0.00025,10.38407]
[1776621986273,47.15,74749.45,83.0,0.30063,0.00025,10.36259]
[1776621989971,47.15,74747.26,83.0,0.3001,0.00025,10.35402]
[1776621991037,47.15,74741.14,83.0,0.29848,0.00025,10.32161]
[1776621991950,47.15,74741.14,83.0,0.29848,0.00025,10.32161]
[1776621992847,47.15,74741.15,83.0,0.29849,0.00025,10.32174]
[1776621993053,47.15,74748.35,83.0,0.30027,0.00025,10.35074]
[1776621995367,47.16,74749.67,83.0,0.30061,0.00025,10.35609]
[1776621995375,47.16,74744.24,83.0,0.29927,0.00025,10.3344]
[1776621995903,47.16,74744.24,83.0,0.29927,0.00025,10.3344]
[1776621996116,47.16,74744.24,83.0,0.29927,0.00025,10.3344]
[1776621996123,47.16,74744.24,83.0,0.29927,0.00025,10.3344]
[1776621996131,47.16,74744.24,83.0,0.29927,0.00025,10.3344]
[1776621996242,47.16,74744.24,83.0,0.29927,0.00025,10.3344]
[1776621996319,47.16,74743.1,83.0,0.29899,0.00025,10.32991]
[1776621997202,47.18,74754.9,83.0,0.30201,0.00025,10.37853]
[1776622002876,47.19,74757.17,83.0,0.3026,0.00025,10.38803]
[1776622008940,47.2,74755.32,83.0,0.30217,0.00025,10.38116]
[1776622009144,47.2,74755.32,83.0,0.30217,0.00025,10.38116]
[1776622009149,47.2,74755.32,83.0,0.30217,0.00025,10.38116]
[1776622009175,47.2,74754.92,83.0,0.30209,0.00025,10.37977]
[1776622010411,47.2,74754.92,83.0,0.30209,0.00025,10.37977]
[1776622010424,47.2,74754.92,83.0,0.30209,0.00025,10.37977]
[1776622010446,47.2,74750.52,83.0,0.301,0.00025,10.36232]
[1776622010620,47.2,74750.52,83.0,0.301,0.00025,10.36232]
[1776622010912,47.2,74750.52,83.0,0.301,0.00025,10.36232]
[1776622011153,47.2,74750.52,83.0,0.301,0.00025,10.36232]
[1776622011356,47.2,74750.52,83.0,0.301,0.00025,10.36232]
[1776622011399,47.2,74733.91,83.0,0.2969,0.00025,10.29564]
[1776622012234,47.2,74733.91,83.0,0.2969,0.00025,10.29564]
[1776622012444,47.2,74733.91,83.0,0.2969,0.00025,10.29564]
[1776622012516,47.2,74733.85,83.0,0.29689,0.00025,10.29546]
[1776622012577,47.2,74733.85,83.0,0.29689,0.00025,10.29546]
[1776622012603,47.2,74733.85,83.0,0.29689,0.00025,10.29546]
[1776622012981,47.2,74733.85,83.0,0.29689,0.00025,10.29546]
[1776622013496,47.2,74733.85,83.0,0.29689,0.00025,10.29546]
[1776622013312,47.2,74748.62,83.0,0.30054,0.00025,10.35497]
[1776622013548,47.2,74748.62,83.0,0.30054,0.00025,10.35497]
[1776622013644,47.2,74748.62,83.0,0.30054,0.00025,10.35497]
[1776622014241,47.21,74759.67,83.0,0.30329,0.00025,10.39898]
[1776622014761,47.21,74759.67,83.0,0.30329,0.00025,10.39898]
[1776622015104,47.21,74768.33,83.0,0.30546,0.00025,10.43316]
[1776622017588,47.21,74766.8,83.0,0.30509,0.00025,10.42732]
[1776622017925,47.21,74766.8,83.0,0.30509,0.00025,10.42732]
[1776622019214,47.21,74766.92,83.0,0.30512,0.00025,10.42787]
[1776622020933,47.21,74766.23,83.0,0.30496,0.00025,10.42526]
[1776622021035,47.22,74765.15,83.0,0.30469,0.00025,10.42108]
[1776622022135,47.22,74765.15,83.0,0.30469,0.00025,10.42108]
[1776622022255,47.22,74765.15,83.0,0.30469,0.00025,10.42108]
[1776622022426,47.22,74760.68,83.0,0.30358,0.00025,10.40353]
[1776622023013,47.22,74766.75,83.0,0.3051,0.00025,10.42752]
[1776622025026,47.22,74768.98,83.0,0.30566,0.00025,10.43634]
[1776622025102,47.22,74768.98,83.0,0.30566,0.00025,10.43634]
[1776622025166,47.22,74768.98,83.0,0.30566,0.00025,10.43634]
[1776622025175,47.22,74768.98,83.0,0.30566,0.00025,10.43634]
[1776622025231,47.22,74768.98,83.0,0.30566,0.00025,10.43634]
[1776622025456,47.22,74770.08,83.0,0.30594,0.00025,10.44072]
[1776622026037,47.22,74775.04,83.0,0.30719,0.00025,10.46015]
[1776622031072,47.23,74769.23,83.0,0.30576,0.00025,10.4379]
[1776622036107,47.24,74771.25,83.0,0.3063,0.00025,10.44627]
[1776622037076,47.24,74771.25,83.0,0.3063,0.00025,10.44627]
[1776622037484,47.24,74771.25,83.0,0.3063,0.00025,10.44627]
[1776622037585,47.24,74770.19,83.0,0.30604,0.00025,10.44222]
[1776622037624,47.24,74770.19,83.0,0.30604,0.00025,10.44222]
[1776622037731,47.24,74770.19,83.0,0.30604,0.00025,10.44222]
[1776622038235,47.24,74752.27,83.0,0.30159,0.00025,10.37166]
[1776622039539,47.24,74747.33,83.0,0.30037,0.00025,10.35207]
[1776622042786,47.25,74748.29,83.0,0.30063,0.00025,10.3562]
[1776622042910,47.25,74748.29,83.0,0.30063,0.00025,10.3562]
[1776622043481,47.25,74754.6,83.0,0.3022,0.00025,10.38139]
[1776622044164,47.27,74760.14,83.0,0.30366,0.00025,10.40457]
[1776622045656,47.27,74759.7,83.0,0.30355,0.00025,10.40294]
[1776622047072,47.27,74760.4,83.0,0.30373,0.00025,10.40581]
[1776622047211,47.27,74760.4,83.0,0.30373,0.00025,10.40581]
[1776622047615,47.27,74761.72,83.0,0.30407,0.00025,10.41111]
[1776622048192,47.28,74764.01,83.0,0.30464,0.00025,10.4202]
[1776622051213,47.28,74769.61,83.0,0.30595,0.00025,10.43448]
[1776622052308,47.28,74769.61,83.0,0.30595,0.00025,10.43448]
[1776622053707,47.28,74767.9,83.0,0.30553,0.00025,10.42797]
[1776622053726,47.28,74767.9,83.0,0.30553,0.00025,10.42797]
[1776622054316,47.29,74779.68,83.0,0.30848,0.00025,10.47385]
[1776622054887,47.29,74779.68,83.0,0.30848,0.00025,10.47385]
[1776622055060,47.29,74779.68,83.0,0.30848,0.00025,10.47385]
[1776622055380,47.29,74783.72,83.0,0.30949,0.00025,10.48945]
[1776622055989,47.29,74783.72,83.0,0.30949,0.00025,10.48945]
[1776622056250,47.29,74775.54,83.0,0.30745,0.00025,10.45791]
[1776622057886,47.29,74774.26,83.0,0.30714,0.00025,10.45304]
[1776622060412,47.29,74772.83,83.0,0.30679,0.00025,10.44765]
[1776622060437,47.29,74772.83,83.0,0.30679,0.00025,10.44765]
[1776622060528,47.29,74770.93,83.0,0.30632,0.00025,10.44033]
[1776622061517,47.29,74761.04,83.0,0.30386,0.00025,10.40165]
[1776622062033,47.29,74761.04,83.0,0.30386,0.00025,10.40165]
[1776622062193,47.29,74761.04,83.0,0.30386,0.00025,10.40165]
[1776622062291,47.29,74760.64,83.0,0.30377,0.00025,10.40015]
[1776622062984,47.29,74760.64,83.0,0.30377,0.00025,10.40015]
[1776622063175,47.29,74760.64,83.0,0.30377,0.00025,10.40015]
[1776622063276,47.29,74760.64,83.0,0.30377,0.00025,10.40015]
[1776622064088,47.3,74761.27,83.0,0.30393,0.00025,10.40269]
[1776622064576,47.3,74761.69,83.0,0.30404,0.00025,10.40441]
[1776622064965,47.3,74761.69,83.0,0.30404,0.00025,10.40441]
[1776622065501,47.3,74733.06,83.0,0.29696,0.00025,10.29038]
[1776622065763,47.3,74733.06,83.0,0.29696,0.00025,10.29038]
[1776622066319,47.32,74732.23,83.0,0.29684,0.00025,10.28836]
[1776622068121,47.33,74732.41,83.0,0.29694,0.00025,10.28988]
[1776622068233,47.33,74732.41,83.0,0.29694,0.00025,10.28988]
[1776622068248,47.33,74732.41,83.0,0.29694,0.00025,10.28988]
[1776622068333,47.34,74734.89,83.0,0.29759,0.00025,10.30064]
[1776622069847,47.36,74736.06,83.0,0.29795,0.00025,10.30644]
[1776622070821,47.36,74732.75,83.0,0.29714,0.00025,10.29322]
[1776622071354,47.36,74728.64,83.0,0.29614,0.00025,10.27674]
[1776622075533,47.37,74729.29,83.0,0.29633,0.00025,10.27976]
[1776622075518,47.37,74733.56,83.0,0.29738,0.00025,10.29712]
[1776622075793,47.37,74733.56,83.0,0.29738,0.00025,10.29712]
[1776622075831,47.37,74733.56,83.0,0.29738,0.00025,10.29712]
[1776622076389,47.37,74741.04,83.0,0.29923,0.00025,10.32724]
[1776622079410,47.38,74736.82,83.0,0.29821,0.00025,10.31057]
[1776622079751,47.38,74736.82,83.0,0.29821,0.00025,10.31057]
[1776622080417,47.38,74740.39,83.0,0.29909,0.00025,10.32497]
[1776622081266,47.38,74740.39,83.0,0.29909,0.00025,10.32497]
[1776622081306,47.38,74740.39,83.0,0.29909,0.00025,10.32497]
[1776622081452,47.38,74740.39,83.0,0.29909,0.00025,10.32497]
[1776622081474,47.38,74740.39,83.0,0.29909,0.00025,10.32497]
[1776622081565,47.38,74749.35,83.0,0.30131,0.00025,10.36077]
[1776622081626,47.38,74749.35,83.0,0.30131,0.00025,10.36077]
[1776622081679,47.38,74749.35,83.0,0.30131,0.00025,10.36077]
[1776622081788,47.38,74749.35,83.0,0.30131,0.00025,10.36077]
[1776622081829,47.38,74749.35,83.0,0.30131,0.00025,10.36077]
[1776622082288,47.38,74749.35,83.0,0.30131,0.00025,10.36077]
[1776622082591,47.38,74767.14,83.0,0.30573,0.00025,10.43083]
[1776622082648,47.38,74767.14,83.0,0.30573,0.00025,10.43083]
[1776622082873,47.38,74767.14,83.0,0.30573,0.00025,10.43083]
[1776622083438,47.38,74768.41,83.0,0.30605,0.00025,10.43585]
[1776622085321,47.38,74768.47,83.0,0.30607,0.00025,10.43616]
[1776622085902,47.39,74769.1,83.0,0.30623,0.00025,10.43869]
[1776622088277,47.39,74772.58,83.0,0.30711,0.00025,10.45235]
[1776622089923,47.39,74772.74,83.0,0.30716,0.00025,10.4531]
[1776622089941,47.39,74772.74,83.0,0.30716,0.00025,10.4531]
[1776622090023,47.39,74772.74,83.0,0.30716,0.00025,10.4531]
[1776622090296,47.39,74772.74,83.0,0.30716,0.00025,10.4531]
[1776622090488,47.39,74766.51,83.0,0.30561,0.00025,10.42894]
[1776622091992,47.39,74766.14,83.0,0.30552,0.00025,10.42759]
[1776622096895,47.4,74766.35,83.0,0.30561,0.00025,10.42886]
[1776622097507,47.4,74766.35,83.0,0.30561,0.00025,10.42886]
[1776622097559,47.4,74766.35,83.0,0.30561,0.00025,10.42886]
[1776622097596,47.4,74766.35,83.0,0.30561,0.00025,10.42886]
[1776622097607,47.4,74774.56,83.0,0.30766,0.00025,10.46083]
[1776622098331,47.4,74774.56,83.0,0.30766,0.00025,10.46083]
[1776622098544,47.4,74781.4,83.0,0.30937,0.00025,10.48732]
[1776622099199,47.4,74781.4,83.0,0.30937,0.00025,10.48732]
[1776622099551,47.41,74787.68,83.0,0.31095,0.00025,10.51146]
[1776622100201,47.41,74787.68,83.0,0.31095,0.00025,10.51146]
[1776622100797,47.41,74786.81,83.0,0.31074,0.00025,10.50819]
[1776622101565,47.41,74783.81,83.0,0.30999,0.00025,10.4968]
[1776622105499,47.41,74783.36,83.0,0.3099,0.00025,10.49532]
[1776622105593,47.41,74785.11,83.0,0.31034,0.00025,10.5021]
[1776622108734,47.42,74786.52,83.0,0.31071,0.00025,10.50774]
[1776622109621,47.42,74791.36,83.0,0.31193,0.00025,10.52625]
[1776622110628,47.42,74794.9,83.0,0.31282,0.00025,10.53975]
[1776622111635,47.42,74791.98,83.0,0.31198,0.00025,10.52084]
[1776622113551,47.42,74792.74,83.0,0.31218,0.00025,10.52377]
[1776622113649,47.43,74792.71,83.0,0.31217,0.00025,10.52372]
[1776622117711,47.43,74793.11,83.0,0.31229,0.00025,10.52543]
[1776622118684,47.43,74789.01,83.0,0.31127,0.00025,10.50998]
[1776622120291,47.43,74789.01,83.0,0.31127,0.00025,10.50998]
[1776622120295,47.43,74789.12,83.0,0.3113,0.00025,10.51053]
[1776622125693,47.44,74786.6,83.0,0.31069,0.00025,10.50121]
[1776622130712,47.45,74783.26,83.0,0.30988,0.00025,10.48882]
[1776622131377,47.45,74783.26,83.0,0.30988,0.00025,10.48882]
[1776622131411,47.45,74783.26,83.0,0.30988,0.00025,10.48882]
[1776622131592,47.45,74783.26,83.0,0.30988,0.00025,10.48882]
[1776622131611,47.45,74783.41,83.0,0.30993,0.00025,10.48955]
[1776622131776,47.45,74793.87,83.0,0.31255,0.00025,10.52938]
[1776622136811,47.45,74792.68,83.0,0.31228,0.00025,10.52523]
[1776622140461,47.46,74794.06,83.0,0.31263,0.00025,10.53056]
[1776622140838,47.47,74801.25,83.0,0.31447,0.00025,10.55822]
[1776622141971,47.47,74801.25,83.0,0.31447,0.00025,10.55822]
[1776622142567,47.47,74801.25,83.0,0.31447,0.00025,10.55822]
[1776622142659,47.47,74805.0,83.0,0.31542,0.00025,10.57229]
[1776622143346,47.47,74810.28,83.0,0.31675,0.00025,10.59198]
[1776622144478,47.47,74810.28,83.0,0.31675,0.00025,10.59198]
[1776622146500,47.48,74811.38,83.0,0.31709,0.00025,10.59692]
[1776622148037,47.49,74812.44,83.0,0.31737,0.00025,10.60107]
[1776622148259,47.49,74812.44,83.0,0.31737,0.00025,10.60107]
[1776622148458,47.49,74812.44,83.0,0.31737,0.00025,10.60107]
[1776622148671,47.49,74812.62,83.0,0.31743,0.00025,10.60192]
[1776622149109,47.51,74824.44,83.0,0.32048,0.00025,10.6463]
[1776622149759,47.51,74824.44,83.0,0.32048,0.00025,10.6463]
[1776622149816,47.51,74824.44,83.0,0.32048,0.00025,10.6463]
[1776622150627,47.51,74824.44,83.0,0.32048,0.00025,10.6463]
[1776622151241,47.52,74825.92,83.0,0.32089,0.00025,10.65221]
[1776622151261,47.52,74825.92,83.0,0.32089,0.00025,10.65221]
[1776622153035,47.52,74824.2,83.0,0.32046,0.00025,10.64602]
[1776622153477,47.52,74824.2,83.0,0.32046,0.00025,10.64602]
[1776622153813,47.52,74824.5,83.0,0.32054,0.00025,10.64716]
[1776622154514,47.52,74839.7,83.0,0.3244,0.00025,10.70225]
[1776622156056,47.52,74842.94,83.0,0.32523,0.00025,10.71387]
[1776622156259,47.52,74847.27,83.0,0.32633,0.00025,10.72932]
[1776622157601,47.52,74850.89,83.0,0.32725,0.00026,10.74219]
[1776622158459,47.52,74854.89,83.0,0.32828,0.00026,10.75634]
[1776622158849,47.52,74854.89,83.0,0.32828,0.00026,10.75634]
[1776622158855,47.52,74854.89,83.0,0.32828,0.00026,10.75634]
[1776622158857,47.52,74854.89,83.0,0.32828,0.00026,10.75634]
[1776622159052,47.52,74855.45,83.0,0.32842,0.00026,10.75831]
[1776622161001,47.52,74855.61,83.0,0.32846,0.00026,10.75886]
[1776622161046,47.52,74855.61,83.0,0.32846,0.00026,10.75886]
[1776622161516,47.52,74855.69,83.0,0.32848,0.00026,10.75914]
[1776622162321,47.52,74855.69,83.0,0.32848,0.00026,10.75914]
[1776622163541,47.52,74866.03,83.0,0.33113,0.00026,10.79535]
[1776622166034,47.52,74870.31,83.0,0.33222,0.00026,10.81016]
[1776622167109,47.52,74870.31,83.0,0.33222,0.00026,10.81016]
[1776622167191,47.52,74870.31,83.0,0.33222,0.00026,10.81016]
[1776622167397,47.52,74871.0,83.0,0.3324,0.00026,10.81253]
[1776622168501,47.52,74876.3,83.0,0.33376,0.00026,10.83077]
[1776622171221,47.52,74875.58,83.0,0.33357,0.00026,10.82825]
[1776622171332,47.52,74875.58,83.0,0.33357,0.00026,10.82825]
[1776622171433,47.52,74875.69,83.0,0.3335,0.00026,10.82083]
[1776622172361,47.52,74875.69,83.0,0.3335,0.00026,10.82083]
[1776622172436,47.52,74875.69,83.0,0.3335,0.00026,10.82083]
[1776622172522,47.52,74875.69,83.0,0.3335,0.00026,10.82083]
[1776622172748,47.52,74875.26,83.0,0.33338,0.00026,10.81931]
[1776622172881,47.52,74875.26,83.0,0.33338,0.00026,10.81931]
[1776622173083,47.52,74861.72,83.0,0.32991,0.00026,10.77229]
[1776622173922,47.52,74861.72,83.0,0.32991,0.00026,10.77229]
[1776622174058,47.52,74861.72,83.0,0.32991,0.00026,10.77229]
[1776622174090,47.52,74859.92,83.0,0.32944,0.00026,10.76597]
[1776622175784,47.52,74859.66,83.0,0.32937,0.00026,10.765]
[1776622175797,47.52,74859.66,83.0,0.32937,0.00026,10.765]
[1776622176273,47.52,74859.66,83.0,0.32937,0.00026,10.765]
[1776622176713,47.51,74865.33,83.0,0.33082,0.00026,10.78477]
[1776622177561,47.51,74870.16,83.0,0.33206,0.00026,10.80153]
[1776622183056,47.51,74869.9,83.0,0.33198,0.00026,10.8005]
[1776622183974,47.51,74870.08,83.0,0.33203,0.00026,10.8011]
[1776622185167,47.51,74885.14,83.0,0.3359,0.00026,10.8527]
[1776622186870,47.51,74885.29,83.0,0.33593,0.00026,10.85316]
[1776622186927,47.51,74885.29,83.0,0.33593,0.00026,10.85316]
[1776622186985,47.51,74885.29,83.0,0.33593,0.00026,10.85316]
[1776622187430,47.51,74885.29,83.0,0.33593,0.00026,10.85316]
[1776622187510,47.51,74891.16,83.0,0.33745,0.00026,10.87297]
[1776622187812,47.51,74891.16,83.0,0.33745,0.00026,10.87297]
[1776622187993,47.51,74891.16,83.0,0.33745,0.00026,10.87297]
[1776622188680,47.51,74891.16,83.0,0.33745,0.00026,10.87297]
[1776622188705,47.51,74899.77,83.0,0.33967,0.00026,10.90179]
[1776622189778,47.51,74900.55,83.0,0.33987,0.00026,10.90436]
[1776622190168,47.51,74900.55,83.0,0.33987,0.00026,10.90436]
[1776622193445,47.5,74905.32,83.0,0.34109,0.00026,10.92005]
[1776622198467,47.49,74907.95,83.0,0.34175,0.00026,10.92844]
[1776622203479,47.49,74909.56,83.0,0.34215,0.00026,10.93343]
[1776622206543,47.48,74909.7,83.0,0.34217,0.00026,10.9337]
[1776622206632,47.48,74901.99,83.0,0.34016,0.00026,10.90812]
[1776622211391,47.48,74902.27,83.0,0.34022,0.00026,10.90887]
[1776622211674,47.47,74902.56,83.0,0.34028,0.00026,10.90971]
[1776622212667,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622212860,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622212878,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622212882,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622213095,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622213133,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622213149,47.47,74908.82,83.0,0.3419,0.00026,10.93038]
[1776622213621,47.47,74930.84,83.0,0.34764,0.00026,11.0018]
[1776622213898,47.47,74930.84,83.0,0.34764,0.00026,11.0018]
[1776622213969,47.47,74930.84,83.0,0.34764,0.00026,11.0018]
[1776622213985,47.47,74930.84,83.0,0.34764,0.00026,11.0018]
[1776622214037,47.47,74930.84,83.0,0.34764,0.00026,11.0018]
[1776622214115,47.47,74930.84,83.0,0.34764,0.00026,11.0018]
[1776622214610,47.47,74911.48,83.0,0.34259,0.00026,10.93907]
[1776622215507,47.47,74904.68,83.0,0.34082,0.00026,10.91655]
[1776622216361,47.47,74904.68,83.0,0.34082,0.00026,10.91655]
[1776622216703,47.47,74904.68,83.0,0.34082,0.00026,10.91655]
[1776622216706,47.47,74904.68,83.0,0.34082,0.00026,10.91655]
[1776622216514,47.47,74903.82,83.0,0.34059,0.00026,10.91364]
[1776622217521,47.46,74899.03,83.0,0.33934,0.00026,10.89756]
[1776622217935,47.46,74899.03,83.0,0.33934,0.00026,10.89756]
[1776622218528,47.46,74892.07,83.0,0.33752,0.00026,10.87409]
[1776622219084,47.46,74892.07,83.0,0.33752,0.00026,10.87409]
[1776622219535,47.46,74897.72,83.0,0.33898,0.00026,10.89298]
[1776622220385,47.46,74897.72,83.0,0.33898,0.00026,10.89298]
[1776622220748,47.46,74897.97,83.0,0.33904,0.00026,10.89371]
[1776622222065,47.45,74895.35,83.0,0.33835,0.00026,10.88485]
[1776622222556,47.45,74896.91,83.0,0.33875,0.00026,10.89001]
[1776622226593,47.44,74891.01,83.0,0.33719,0.00026,10.86975]
[1776622227899,47.44,74891.12,83.0,0.33721,0.00026,10.87003]
[1776622227989,47.44,74891.12,83.0,0.33721,0.00026,10.87003]
[1776622228039,47.44,74891.12,83.0,0.33721,0.00026,10.87003]
[1776622228251,47.44,74891.12,83.0,0.33721,0.00026,10.87003]
[1776622228283,47.44,74891.12,83.0,0.33721,0.00026,10.87003]
[1776622228607,47.44,74871.47,83.0,0.33213,0.00026,10.80267]
[1776622228870,47.44,74871.47,83.0,0.33213,0.00026,10.80267]
[1776622229614,47.44,74866.47,83.0,0.33084,0.00026,10.78513]
[1776622230223,47.44,74866.47,83.0,0.33084,0.00026,10.78513]
[1776622230288,47.44,74866.47,83.0,0.33084,0.00026,10.78513]
[1776622230521,47.44,74866.47,83.0,0.33084,0.00026,10.78513]
[1776622230620,47.43,74867.49,83.0,0.33109,0.00026,10.78859]
[1776622235041,47.43,74870.62,83.0,0.33178,0.00026,10.79147]
[1776622235656,47.43,74862.8,83.0,0.32977,0.00026,10.76413]
[1776622239465,47.42,74861.35,83.0,0.32938,0.00026,10.75886]
[1776622239466,47.42,74861.35,83.0,0.32938,0.00026,10.75886]
[1776622239683,47.42,74864.39,83.0,0.33016,0.00026,10.76946]
[1776622240691,47.42,74868.09,83.0,0.3311,0.00026,10.78235]
[1776622244035,47.42,74867.87,83.0,0.33104,0.00026,10.78146]
[1776622244719,47.42,74866.58,83.0,0.3307,0.00026,10.77691]
[1776622245726,47.42,74859.45,83.0,0.32887,0.00026,10.75184]
[1776622247750,47.41,74859.59,83.0,0.3289,0.00026,10.75226]
[1776622247769,47.41,74859.1,83.0,0.32877,0.00026,10.75048]
[1776622248314,47.41,74859.1,83.0,0.32877,0.00026,10.75048]
[1776622249415,47.41,74859.67,83.0,0.32891,0.00026,10.75248]
[1776622249420,47.41,74859.67,83.0,0.32891,0.00026,10.75248]
[1776622249772,47.41,74859.67,83.0,0.32891,0.00026,10.75248]
[1776622249755,47.41,74859.59,83.0,0.32889,0.00026,10.75216]
[1776622251475,47.41,74859.84,83.0,0.32895,0.00026,10.75301]
[1776622251769,47.41,74859.81,83.0,0.32894,0.00026,10.75287]
[1776622255481,47.41,74859.74,83.0,0.32892,0.00026,10.75258]
[1776622255498,47.41,74859.74,83.0,0.32892,0.00026,10.75258]
[1776622255798,47.41,74859.28,83.0,0.3288,0.00026,10.75091]
[1776622260590,47.41,74855.87,83.0,0.32791,0.00026,10.73871]
[1776622260935,47.41,74855.87,83.0,0.32791,0.00026,10.73871]
[1776622261172,47.41,74855.87,83.0,0.32791,0.00026,10.73871]
[1776622261204,47.41,74855.87,83.0,0.32791,0.00026,10.73871]
[1776622262686,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622262985,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622263419,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622263474,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622263499,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622263512,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622263529,47.4,74848.02,83.0,0.3259,0.00026,10.7107]
[1776622263610,47.4,74844.41,83.0,0.32497,0.00026,10.69773]
[1776622264378,47.4,74849.51,83.0,0.32627,0.00026,10.71599]
[1776622265462,47.4,74849.51,83.0,0.32627,0.00026,10.71599]
[1776622265469,47.4,74849.51,83.0,0.32627,0.00026,10.71599]
[1776622265557,47.4,74849.51,83.0,0.32627,0.00026,10.71599]
[1776622265682,47.4,74853.1,83.0,0.32719,0.00026,10.72876]
[1776622268009,47.4,74852.85,83.0,0.32712,0.00026,10.72781]
[1776622268015,47.4,74853.94,83.0,0.3274,0.00026,10.73168]
[1776622269392,47.4,74853.94,83.0,0.3274,0.00026,10.73168]
[1776622269438,47.4,74854.49,83.0,0.32754,0.00026,10.73357]
[1776622269897,47.4,74860.6,83.0,0.32911,0.00026,10.75515]
[1776622274750,47.4,74861.17,83.0,0.32925,0.00026,10.7571]
[1776622278218,47.4,74861.87,83.0,0.32942,0.00026,10.75945]
[1776622278232,47.4,74862.08,83.0,0.32947,0.00026,10.76013]
[1776622279477,47.4,74862.08,83.0,0.32947,0.00026,10.76013]
[1776622279726,47.39,74862.08,83.0,0.32947,0.00026,10.76009]
[1776622280155,47.39,74862.08,83.0,0.32947,0.00026,10.76009]
[1776622280426,47.39,74862.08,83.0,0.32947,0.00026,10.76009]
[1776622280703,47.39,74867.95,83.0,0.33097,0.00026,10.78062]
[1776622280869,47.39,74867.95,83.0,0.33097,0.00026,10.78062]
[1776622280978,47.39,74867.95,83.0,0.33097,0.00026,10.78062]
[1776622285115,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285146,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285187,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285207,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285468,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285495,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285671,47.39,74867.07,83.0,0.33074,0.00026,10.77741]
[1776622285814,47.39,74864.12,83.0,0.32997,0.00026,10.76705]
[1776622286437,47.39,74846.77,83.0,0.32552,0.00026,10.70547]
[1776622287618,47.39,74840.59,83.0,0.32394,0.00026,10.6832]
[1776622288520,47.39,74840.59,83.0,0.32394,0.00026,10.6832]
[1776622291548,47.38,74841.15,83.0,0.32407,0.00026,10.6851]
[1776622291628,47.38,74839.84,83.0,0.32363,0.00026,10.67249]
[1776622296694,47.38,74841.21,83.0,0.32397,0.00026,10.67732]
[1776622302136,47.38,74838.42,83.0,0.32325,0.00026,10.66709]
[1776622303964,47.38,74838.56,83.0,0.32328,0.00026,10.66757]
[1776622309185,47.37,74838.24,83.0,0.32319,0.00026,10.66626]
[1776622314449,47.37,74838.95,83.0,0.32336,0.00026,10.66873]
[1776622314518,47.37,74838.81,83.0,0.32332,0.00026,10.6682]
[1776622320865,47.37,74839.41,83.0,0.32347,0.00026,10.67023]
[1776622321059,47.37,74839.41,83.0,0.32347,0.00026,10.67023]
[1776622321105,47.37,74839.41,83.0,0.32347,0.00026,10.67023]
[1776622321635,47.37,74844.31,83.0,0.32471,0.00026,10.6878]
[1776622322504,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323144,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323176,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323283,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323491,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323729,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323824,47.37,74856.48,83.0,0.32783,0.00026,10.73123]
[1776622323791,47.37,74857.37,83.0,0.32805,0.00026,10.73434]
[1776622324290,47.37,74863.6,83.0,0.32965,0.00026,10.75629]
[1776622325297,47.36,74869.37,83.0,0.33114,0.00026,10.77645]
[1776622329525,47.36,74871.26,83.0,0.33161,0.00026,10.78287]
[1776622330440,47.36,74871.56,83.0,0.33168,0.00026,10.78386]
[1776622330813,47.36,74871.56,83.0,0.33168,0.00026,10.78386]
[1776622330597,47.36,74873.23,83.0,0.33211,0.00026,10.78961]
[1776622331640,47.36,74874.73,83.0,0.3325,0.00026,10.79482]
[1776622332208,47.36,74874.73,83.0,0.3325,0.00026,10.79482]
[1776622332979,47.36,74877.47,83.0,0.3332,0.00026,10.80419]
[1776622333358,47.35,74871.67,83.0,0.3317,0.00026,10.78402]
[1776622337956,47.35,74873.39,83.0,0.33212,0.00026,10.78978]
[1776622339199,47.35,74875.9,83.0,0.33277,0.00026,10.79842]
[1776622342107,47.35,74880.92,83.0,0.33405,0.00026,10.81559]
[1776622350477,47.33,74882.05,83.0,0.3343,0.00026,10.81898]
[1776622352324,47.33,74881.97,83.0,0.33418,0.00026,10.81086]
[1776622352492,47.33,74882.05,83.0,0.3342,0.00026,10.81108]
[1776622355678,47.33,74882.12,83.0,0.33421,0.00026,10.81122]
[1776622355778,47.33,74882.15,83.0,0.33421,0.00026,10.81128]
[1776622358534,47.33,74885.61,83.0,0.3351,0.00026,10.82308]
[1776622363374,47.32,74885.79,83.0,0.33514,0.00026,10.82362]
[1776622363423,47.32,74885.79,83.0,0.33514,0.00026,10.82362]
[1776622363455,47.32,74885.79,83.0,0.33514,0.00026,10.82362]
[1776622363482,47.32,74885.79,83.0,0.33514,0.00026,10.82362]
[1776622363836,47.32,74884.28,83.0,0.33475,0.00026,10.8184]
[1776622364576,47.32,74877.56,83.0,0.333,0.00026,10.7952]
[1776622365111,47.32,74877.56,83.0,0.333,0.00026,10.7952]
[1776622365435,47.32,74877.56,83.0,0.333,0.00026,10.7952]
[1776622365448,47.32,74877.56,83.0,0.333,0.00026,10.7952]
[1776622365583,47.32,74880.22,83.0,0.33369,0.00026,10.80435]
[1776622366590,47.32,74884.31,83.0,0.33475,0.00026,10.81841]
[1776622371627,47.32,74885.37,83.0,0.33502,0.00026,10.82197]
[1776622373191,47.32,74885.3,83.0,0.335,0.00026,10.82172]
[1776622373212,47.32,74885.3,83.0,0.335,0.00026,10.82172]
[1776622373236,47.32,74885.3,83.0,0.335,0.00026,10.82172]
[1776622373579,47.32,74885.3,83.0,0.335,0.00026,10.82172]
[1776622373916,47.32,74879.41,83.0,0.33347,0.00026,10.80145]
[1776622374910,47.32,74873.55,83.0,0.33195,0.00026,10.78111]
[1776622375245,47.32,74873.55,83.0,0.33195,0.00026,10.78111]
[1776622375924,47.32,74869.34,83.0,0.33086,0.00026,10.76641]
[1776622379967,47.32,74867.32,83.0,0.33034,0.00026,10.75929]
[1776622380022,47.32,74867.32,83.0,0.33034,0.00026,10.75929]
[1776622380079,47.32,74867.32,83.0,0.33034,0.00026,10.75929]
[1776622380473,47.32,74867.32,83.0,0.33034,0.00026,10.75929]
[1776622380835,47.32,74849.78,83.0,0.32583,0.00026,10.69714]
[1776622381204,47.32,74849.78,83.0,0.32583,0.00026,10.69714]
[1776622382330,47.32,74850.92,83.0,0.32612,0.00026,10.70119]
[1776622382879,47.32,74857.15,83.0,0.32772,0.00026,10.72336]
[1776622383234,47.32,74857.15,83.0,0.32772,0.00026,10.72336]
[1776622383263,47.32,74857.15,83.0,0.32772,0.00026,10.72336]
[1776622383679,47.32,74857.15,83.0,0.32772,0.00026,10.72336]
[1776622383716,47.31,74847.95,83.0,0.32535,0.00026,10.69051]
[1776622384059,47.31,74847.95,83.0,0.32535,0.00026,10.69051]
[1776622384723,47.31,74854.01,83.0,0.32691,0.00026,10.71216]
[1776622384945,47.31,74854.01,83.0,0.32691,0.00026,10.71216]
[1776622385730,47.31,74857.95,83.0,0.32792,0.00026,10.72615]
[1776622386206,47.31,74857.95,83.0,0.32792,0.00026,10.72615]
[1776622387693,47.31,74857.14,83.0,0.32771,0.00026,10.72326]
[1776622387744,47.31,74857.0,83.0,0.32767,0.00026,10.72275]
[1776622392779,47.31,74860.07,83.0,0.32846,0.00026,10.73361]
[1776622394424,47.31,74860.07,83.0,0.32846,0.00026,10.73361]
[1776622396463,47.31,74864.72,83.0,0.32966,0.00026,10.75]
[1776622398239,47.31,74869.43,83.0,0.33087,0.00026,10.76651]
[1776622403856,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404145,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404253,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404306,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404336,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404483,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404712,47.31,74864.59,83.0,0.32962,0.00026,10.74947]
[1776622404902,47.31,74852.76,83.0,0.32658,0.00026,10.70756]
[1776622405882,47.31,74852.76,83.0,0.32658,0.00026,10.70756]
[1776622405898,47.31,74852.76,83.0,0.32658,0.00026,10.70756]
[1776622405946,47.31,74852.76,83.0,0.32658,0.00026,10.70756]
[1776622405953,47.31,74852.76,83.0,0.32658,0.00026,10.70756]
[1776622405875,47.31,74844.81,83.0,0.32453,0.00026,10.67901]
[1776622406713,47.31,74844.81,83.0,0.32453,0.00026,10.67901]
[1776622407862,47.31,74841.73,83.0,0.32374,0.00026,10.66787]
[1776622407890,47.31,74841.73,83.0,0.32374,0.00026,10.66787]
[1776622407933,47.31,74841.73,83.0,0.32374,0.00026,10.66787]
[1776622407938,47.31,74841.73,83.0,0.32374,0.00026,10.66787]
[1776622408170,47.31,74844.46,83.0,0.32444,0.00026,10.67771]
[1776622408886,47.31,74844.46,83.0,0.32444,0.00026,10.67771]
[1776622409281,47.31,74844.61,83.0,0.32448,0.00026,10.67824]
[1776622409799,47.31,74844.61,83.0,0.32448,0.00026,10.67824]
[1776622409993,47.31,74843.91,83.0,0.3243,0.00026,10.6757]
[1776622410918,47.31,74846.28,83.0,0.32491,0.00026,10.68423]
[1776622411057,47.31,74846.28,83.0,0.32491,0.00026,10.68423]
[1776622411925,47.31,74854.6,83.0,0.32694,0.00026,10.70615]
[1776622413987,47.31,74856.87,83.0,0.32752,0.00026,10.71421]
[1776622414116,47.31,74856.87,83.0,0.32752,0.00026,10.71421]
[1776622414946,47.31,74847.73,83.0,0.32517,0.00026,10.68155]
[1776622419960,47.31,74847.95,83.0,0.32522,0.00026,10.68227]
[1776622419990,47.31,74847.95,83.0,0.32522,0.00026,10.68227]
[1776622420061,47.31,74847.95,83.0,0.32522,0.00026,10.68225]
[1776622421481,47.31,74847.95,83.0,0.32522,0.00026,10.68225]
[1776622421561,47.31,74843.85,83.0,0.32417,0.00026,10.66745]
[1776622424784,47.31,74844.74,83.0,0.32439,0.00026,10.67064]
[1776622424816,47.3,74846.58,83.0,0.32486,0.00026,10.67722]
[1776622430873,47.3,74848.79,83.0,0.32542,0.00026,10.68509]
[1776622430956,47.3,74849.22,83.0,0.32553,0.00026,10.68659]
[1776622431736,47.3,74849.22,83.0,0.32553,0.00026,10.68659]
[1776622431742,47.3,74850.44,83.0,0.32584,0.00026,10.69098]
[1776622433282,47.3,74852.87,83.0,0.32647,0.00026,10.69967]
[1776622434531,47.3,74852.81,83.0,0.32645,0.00026,10.69945]
[1776622434683,47.3,74852.81,83.0,0.32645,0.00026,10.69945]
[1776622434814,47.3,74852.81,83.0,0.32645,0.00026,10.69945]
[1776622434885,47.3,74846.73,83.0,0.32489,0.00026,10.67763]
[1776622435956,47.3,74832.04,83.0,0.32113,0.00026,10.62429]
[1776622436985,47.3,74832.04,83.0,0.32113,0.00026,10.62429]
[1776622436989,47.3,74832.04,83.0,0.32113,0.00026,10.62429]
[1776622439951,47.3,74827.08,83.0,0.31986,0.00025,10.60605]
[1776622445157,47.3,74827.29,83.0,0.31992,0.00025,10.60683]
[1776622447920,47.3,74827.51,83.0,0.31997,0.00025,10.60764]
[1776622447931,47.3,74827.51,83.0,0.31997,0.00025,10.60764]
[1776622448275,47.3,74827.22,83.0,0.3199,0.00025,10.60658]
[1776622448661,47.3,74827.22,83.0,0.3199,0.00025,10.60658]
[1776622448762,47.3,74836.7,83.0,0.32232,0.00026,10.64129]
[1776622449185,47.3,74843.69,83.0,0.32411,0.00026,10.66663]
[1776622450148,47.3,74843.69,83.0,0.32411,0.00026,10.66663]
[1776622450316,47.3,74843.69,83.0,0.32411,0.00026,10.66663]
[1776622450509,47.3,74845.85,83.0,0.32466,0.00026,10.67442]
[1776622451254,47.3,74851.29,83.0,0.32606,0.00026,10.69394]
[1776622452553,47.3,74851.29,83.0,0.32606,0.00026,10.69394]
[1776622452664,47.3,74851.29,83.0,0.32606,0.00026,10.69394]
[1776622452765,47.3,74851.68,83.0,0.32616,0.00026,10.69532]
[1776622453216,47.3,74845.27,83.0,0.32451,0.00026,10.67228]
[1776622456192,47.3,74846.31,83.0,0.32477,0.00026,10.676]
[1776622457831,47.3,74845.23,83.0,0.3245,0.00026,10.67209]
[1776622457933,47.3,74837.6,83.0,0.32254,0.00026,10.64446]
[1776622458251,47.3,74843.93,83.0,0.32416,0.00026,10.66741]
[1776622461567,47.3,74843.75,83.0,0.32412,0.00026,10.66674]
[1776622464619,47.3,74842.95,83.0,0.32391,0.00026,10.66384]
[1776622470334,47.3,74843.97,83.0,0.32417,0.00026,10.66748]
[1776622475362,47.3,74846.46,83.0,0.3247,0.00026,10.66856]
[1776622481074,47.29,74844.3,83.0,0.32414,0.00026,10.66069]
[1776622483505,47.29,74836.68,83.0,0.32219,0.00026,10.63303]
[1776622484845,47.29,74836.68,83.0,0.32219,0.00026,10.63303]
[1776622484890,47.29,74845.09,83.0,0.32434,0.00026,10.66352]
[1776622485440,47.29,74850.18,83.0,0.32565,0.00026,10.68181]
[1776622490629,47.29,74850.83,83.0,0.32581,0.00026,10.68405]
[1776622491712,47.29,74850.83,83.0,0.3258,0.00026,10.684]
[1776622491740,47.29,74850.83,83.0,0.3258,0.00026,10.684]
[1776622491745,47.29,74850.83,83.0,0.3258,0.00026,10.684]
[1776622491835,47.29,74850.83,83.0,0.3258,0.00026,10.684]
[1776622492035,47.29,74850.83,83.0,0.3258,0.00026,10.684]
[1776622491999,47.29,74850.83,83.0,0.3258,0.00026,10.68397]
[1776622492326,47.29,74850.83,83.0,0.3258,0.00026,10.68397]
[1776622492416,47.29,74850.83,83.0,0.3258,0.00026,10.68397]
[1776622492720,47.29,74850.83,83.0,0.3258,0.00026,10.68397]
[1776622492749,47.29,74850.83,83.0,0.3258,0.00026,10.68397]
[1776622492822,47.29,74863.12,83.0,0.32896,0.00026,10.72768]
[1776622495076,47.29,74864.05,83.0,0.3292,0.00026,10.73089]
[1776622495510,47.29,74863.94,83.0,0.32917,0.00026,10.73051]
[1776622500754,47.29,74866.83,83.0,0.32992,0.00026,10.74067]
[1776622501606,47.29,74867.0,83.0,0.32996,0.00026,10.74126]
[1776622501802,47.29,74867.0,83.0,0.32996,0.00026,10.74126]
[1776622501893,47.29,74867.0,83.0,0.32996,0.00026,10.74126]
[1776622502579,47.29,74866.8,83.0,0.32991,0.00026,10.74055]
[1776622502800,47.29,74873.69,83.0,0.33169,0.00026,10.76465]
[1776622503971,47.29,74873.69,83.0,0.33169,0.00026,10.76465]
[1776622504082,47.29,74873.69,83.0,0.33169,0.00026,10.76463]
[1776622504634,47.29,74873.69,83.0,0.33169,0.00026,10.76463]
[1776622504790,47.29,74873.69,83.0,0.33169,0.00026,10.76463]
[1776622504907,47.29,74873.69,83.0,0.33169,0.00026,10.76463]
[1776622504960,47.29,74872.88,83.0,0.33147,0.00026,10.76178]
[1776622505908,47.29,74861.84,83.0,0.32862,0.00026,10.72295]
[1776622506587,47.29,74857.5,83.0,0.3275,0.00026,10.70754]
[1776622507230,47.29,74857.5,83.0,0.3275,0.00026,10.70754]
[1776622507593,47.29,74859.68,83.0,0.32806,0.00026,10.71527]
[1776622510055,47.28,74858.91,83.0,0.32786,0.00026,10.71249]
[1776622510068,47.28,74858.91,83.0,0.32786,0.00026,10.71249]
[1776622510101,47.28,74858.91,83.0,0.32786,0.00026,10.71249]
[1776622510203,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510206,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510310,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510379,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510388,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510396,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510561,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510642,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510667,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622510971,47.28,74859.2,83.0,0.32793,0.00026,10.71347]
[1776622511033,47.28,74832.23,83.0,0.321,0.00026,10.61614]
[1776622511245,47.28,74832.23,83.0,0.321,0.00026,10.61614]
[1776622511850,47.28,74820.84,83.0,0.3181,0.00025,10.57411]
[1776622514232,47.28,74822.23,83.0,0.31845,0.00025,10.57924]
[1776622514237,47.28,74822.23,83.0,0.31845,0.00025,10.57924]
[1776622515047,47.28,74822.23,83.0,0.31845,0.00025,10.57924]
[1776622514652,47.28,74825.63,83.0,0.31931,0.00025,10.5918]
[1776622515274,47.28,74825.63,83.0,0.31931,0.00025,10.5918]
[1776622515840,47.28,74834.09,83.0,0.32147,0.00026,10.62287]
[1776622521741,47.28,74834.18,83.0,0.32149,0.00026,10.62314]
[1776622522255,47.28,74834.18,83.0,0.32149,0.00026,10.62314]
[1776622524040,47.28,74834.42,83.0,0.32155,0.00026,10.62401]
[1776622524762,47.28,74837.02,83.0,0.32222,0.00026,10.63349]
[1776622526285,47.28,74837.02,83.0,0.32222,0.00026,10.63348]
[1776622526775,47.28,74832.62,83.0,0.32109,0.00026,10.61741]
[1776622527541,47.28,74832.62,83.0,0.32109,0.00026,10.61741]
[1776622527783,47.28,74829.6,83.0,0.32032,0.00026,10.60634]
[1776622528286,47.28,74829.6,83.0,0.32032,0.00026,10.60634]
[1776622528303,47.28,74829.6,83.0,0.32032,0.00026,10.60634]
[1776622528367,47.28,74829.6,83.0,0.32032,0.00026,10.60634]
[1776622528824,47.28,74829.6,83.0,0.32032,0.00026,10.60634]
[1776622529068,47.28,74822.35,83.0,0.31847,0.00025,10.5796]
[1776622529943,47.28,74814.02,83.0,0.31635,0.00025,10.54855]
[1776622530100,47.28,74814.02,83.0,0.31635,0.00025,10.54855]
[1776622530526,47.28,74814.02,83.0,0.31635,0.00025,10.54855]
[1776622530911,47.28,74808.31,83.0,0.3149,0.00025,10.52711]
[1776622535868,47.28,74801.41,83.0,0.31304,0.00025,10.49308]
[1776622537029,47.28,74801.41,83.0,0.31304,0.00025,10.49308]
[1776622536875,47.28,74808.32,83.0,0.31479,0.00025,10.51921]
[1776622538541,47.28,74807.55,83.0,0.3146,0.00025,10.51631]
[1776622539831,47.28,74808.61,83.0,0.31487,0.00025,10.5203]
[1776622542520,47.28,74809.05,83.0,0.31498,0.00025,10.52194]
[1776622543805,47.28,74809.57,83.0,0.31511,0.00025,10.52389]
[1776622544044,47.28,74810.5,83.0,0.31535,0.00025,10.52738]
[1776622546945,47.28,74814.67,83.0,0.3164,0.00025,10.54299]
[1776622551980,47.27,74816.82,83.0,0.31694,0.00025,10.55094]
[1776622552354,47.27,74816.82,83.0,0.31694,0.00025,10.55094]
[1776622558925,47.28,74818.01,83.0,0.31725,0.00025,10.55539]
[1776622560099,47.28,74818.01,83.0,0.31725,0.00025,10.55543]
[1776622560444,47.28,74818.01,83.0,0.31725,0.00025,10.55543]
[1776622560604,47.28,74818.01,83.0,0.31725,0.00025,10.55543]
[1776622560733,47.28,74818.01,83.0,0.31725,0.00025,10.55543]
[1776622561047,47.28,74821.36,83.0,0.31811,0.00025,10.56791]
[1776622561362,47.28,74821.36,83.0,0.31811,0.00025,10.56791]
[1776622562004,47.28,74821.36,83.0,0.31811,0.00025,10.56791]
[1776622562160,47.28,74823.7,83.0,0.3187,0.00025,10.57662]
[1776622562891,47.28,74823.7,83.0,0.3187,0.00025,10.57662]
[1776622563062,47.28,74827.21,83.0,0.3196,0.00026,10.58961]
[1776622563433,47.28,74827.21,83.0,0.3196,0.00026,10.58961]
[1776622563753,47.28,74827.21,83.0,0.3196,0.00026,10.58961]
[1776622564069,47.28,74836.58,83.0,0.322,0.00026,10.62399]
[1776622564801,47.28,74836.58,83.0,0.322,0.00026,10.62399]
[1776622565650,47.28,74837.27,83.0,0.32218,0.00026,10.62651]
[1776622567642,47.28,74837.45,83.0,0.32222,0.00026,10.6272]
[1776622567706,47.28,74837.45,83.0,0.32222,0.00026,10.6272]
[1776622567786,47.28,74837.45,83.0,0.32222,0.00026,10.6272]
[1776622567799,47.28,74837.45,83.0,0.32222,0.00026,10.6272]
[1776622567863,47.28,74837.45,83.0,0.32222,0.00026,10.6272]
[1776622568097,47.28,74821.73,83.0,0.31821,0.00025,10.56943]
[1776622568143,47.28,74821.73,83.0,0.31821,0.00025,10.56943]
[1776622568147,47.28,74821.73,83.0,0.31821,0.00025,10.56943]
[1776622569104,47.28,74814.09,83.0,0.31627,0.00025,10.54098]
[1776622569292,47.28,74814.09,83.0,0.31627,0.00025,10.54098]
[1776622570111,47.28,74817.74,83.0,0.3172,0.00025,10.55462]
[1776622570583,47.28,74817.74,83.0,0.3172,0.00025,10.55462]
[1776622577090,47.28,74819.78,83.0,0.31772,0.00025,10.56226]
[1776622579653,47.28,74816.12,83.0,0.31679,0.00025,10.54868]
[1776622579694,47.28,74816.12,83.0,0.31679,0.00025,10.54868]
[1776622584768,47.28,74814.96,83.0,0.3165,0.00025,10.54445]
[1776622588499,47.28,74817.49,83.0,0.31715,0.00025,10.55396]
[1776622590440,47.29,74813.62,83.0,0.31617,0.00025,10.53955]
[1776622591116,47.29,74813.62,83.0,0.31617,0.00025,10.53955]
[1776622591466,47.29,74813.59,83.0,0.31606,0.00025,10.53154]
[1776622591664,47.29,74813.59,83.0,0.31606,0.00025,10.53154]
[1776622592039,47.29,74825.23,83.0,0.31902,0.00026,10.57486]
[1776622592266,47.29,74831.66,83.0,0.32067,0.00026,10.59852]
[1776622593727,47.29,74831.66,83.0,0.32067,0.00026,10.59852]
[1776622594611,47.29,74832.36,83.0,0.32085,0.00026,10.60115]
[1776622595094,47.29,74832.36,83.0,0.32085,0.00026,10.60115]
[1776622594712,47.29,74836.31,83.0,0.32186,0.00026,10.61563]
[1776622595679,47.29,74836.31,83.0,0.32186,0.00026,10.61563]
[1776622596293,47.29,74842.97,83.0,0.32357,0.00026,10.63986]
[1776622599819,47.29,74842.12,83.0,0.32336,0.00026,10.63683]
[1776622600320,47.29,74837.12,83.0,0.32208,0.00026,10.61869]
[1776622605355,47.29,74835.67,83.0,0.32171,0.00026,10.61342]
[1776622610391,47.29,74835.07,83.0,0.32156,0.00026,10.61127]
[1776622614505,47.29,74835.73,83.0,0.32173,0.00026,10.61371]
[1776622614567,47.29,74835.73,83.0,0.32173,0.00026,10.61371]
[1776622614650,47.29,74835.87,83.0,0.32176,0.00026,10.61423]
[1776622615194,47.29,74835.87,83.0,0.32176,0.00026,10.61423]
[1776622615426,47.29,74827.19,83.0,0.31954,0.00026,10.58236]
[1776622616945,47.29,74827.19,83.0,0.31954,0.00026,10.58236]
[1776622616955,47.29,74823.72,83.0,0.31866,0.00025,10.56953]
[1776622620881,47.29,74819.42,83.0,0.31756,0.00025,10.55359]
[1776622623115,47.29,74819.05,83.0,0.31747,0.00025,10.55222]
[1776622623121,47.29,74819.05,83.0,0.31747,0.00025,10.55222]
[1776622623140,47.29,74819.05,83.0,0.31747,0.00025,10.55222]
[1776622623217,47.29,74819.05,83.0,0.31747,0.00025,10.55224]
[1776622623315,47.29,74819.05,83.0,0.31747,0.00025,10.55224]
[1776622623381,47.29,74819.05,83.0,0.31747,0.00025,10.55224]
[1776622624115,47.29,74819.05,83.0,0.31747,0.00025,10.55224]
[1776622623482,47.29,74826.76,83.0,0.31944,0.00026,10.58084]
[1776622625030,47.29,74832.79,83.0,0.32098,0.00026,10.60303]
[1776622625921,47.29,74832.79,83.0,0.32098,0.00026,10.60303]
[1776622626190,47.29,74833.89,83.0,0.32126,0.00026,10.60706]
[1776622627192,47.29,74835.77,83.0,0.32174,0.00026,10.61393]
[1776622629804,47.29,74836.76,83.0,0.322,0.00026,10.61754]
[1776622629805,47.29,74836.76,83.0,0.322,0.00026,10.61754]
[1776622629809,47.29,74836.76,83.0,0.322,0.00026,10.61754]
[1776622629894,47.29,74836.72,83.0,0.32199,0.00026,10.61739]
[1776622630535,47.29,74842.72,83.0,0.32352,0.00026,10.63919]
[1776622635570,47.29,74844.57,83.0,0.32399,0.00026,10.64581]
[1776622636573,47.29,74844.57,83.0,0.32399,0.00026,10.64581]
[1776622636675,47.29,74844.65,83.0,0.32401,0.00026,10.64608]
[1776622638585,47.29,74843.95,83.0,0.32383,0.00026,10.64352]
[1776622638591,47.29,74844.37,83.0,0.32394,0.00026,10.64502]
[1776622639262,47.29,74844.37,83.0,0.32394,0.00026,10.64502]
[1776622639740,47.29,74844.37,83.0,0.32394,0.00026,10.64502]
[1776622639835,47.29,74844.37,83.0,0.32394,0.00026,10.64502]
[1776622639907,47.29,74850.38,83.0,0.32548,0.00026,10.66664]
[1776622640528,47.29,74850.38,83.0,0.32548,0.00026,10.66664]
[1776622640530,47.29,74850.38,83.0,0.32548,0.00026,10.66664]
[1776622640567,47.29,74850.38,83.0,0.32548,0.00026,10.66664]
[1776622640670,47.29,74853.71,83.0,0.32633,0.00026,10.67855]
[1776622641711,47.29,74853.71,83.0,0.32633,0.00026,10.67855]
[1776622642895,47.29,74855.37,83.0,0.32676,0.00026,10.68448]
[1776622642949,47.29,74860.36,83.0,0.32805,0.00026,10.70223]
[1776622645944,47.29,74864.89,83.0,0.32921,0.00026,10.7182]
[1776622651776,47.29,74864.39,83.0,0.32908,0.00026,10.71632]
[1776622651846,47.29,74864.39,83.0,0.32908,0.00026,10.71632]
[1776622651979,47.29,74865.59,83.0,0.32928,0.00026,10.71268]
[1776622652689,47.29,74870.61,83.0,0.33058,0.00026,10.73031]
[1776622653980,47.29,74870.61,83.0,0.33058,0.00026,10.73031]
[1776622654257,47.29,74872.38,83.0,0.33104,0.00026,10.73648]
[1776622659923,47.28,74874.95,83.0,0.3317,0.00026,10.74541]
[1776622659988,47.28,74874.95,83.0,0.3317,0.00026,10.74541]
[1776622659997,47.28,74874.95,83.0,0.3317,0.00026,10.74541]
[1776622661753,47.28,74879.06,83.0,0.33276,0.00026,10.7596]
[1776622662989,47.28,74882.58,83.0,0.33367,0.00026,10.77174]
[1776622665190,47.28,74882.73,83.0,0.33371,0.00026,10.77222]
[1776622665782,47.28,74878.9,83.0,0.33271,0.00026,10.75891]
[1776622669634,47.28,74880.46,83.0,0.33311,0.00026,10.76423]
[1776622669810,47.28,74875.09,83.0,0.33171,0.00026,10.74556]
[1776622670814,47.28,74875.09,83.0,0.33171,0.00026,10.74556]
[1776622670873,47.28,74875.09,83.0,0.33171,0.00026,10.74556]
[1776622670964,47.28,74875.09,83.0,0.33171,0.00026,10.74556]
[1776622671098,47.28,74869.85,83.0,0.33035,0.00026,10.72723]
[1776622671825,47.28,74861.13,83.0,0.32809,0.00026,10.69642]
[1776622672827,47.28,74861.13,83.0,0.32809,0.00026,10.69642]
[1776622672853,47.28,74861.13,83.0,0.32809,0.00026,10.69642]
[1776622673007,47.28,74861.13,83.0,0.32809,0.00026,10.69642]
[1776622674153,47.27,74849.4,83.0,0.32506,0.00026,10.65446]
[1776622674825,47.27,74849.4,83.0,0.32506,0.00026,10.65446]
[1776622674840,47.27,74849.4,83.0,0.32506,0.00026,10.65446]
[1776622674847,47.27,74843.04,83.0,0.32343,0.00026,10.63149]
[1776622675392,47.27,74843.04,83.0,0.32343,0.00026,10.63149]
[1776622676593,47.27,74842.99,83.0,0.32342,0.00026,10.63129]
[1776622676951,47.27,74843.17,83.0,0.32346,0.00026,10.63192]
[1776622681681,47.27,74842.3,83.0,0.32323,0.00026,10.62867]
[1776622681734,47.27,74842.3,83.0,0.32323,0.00026,10.62867]
[1776622681896,47.27,74846.3,83.0,0.32425,0.00026,10.64312]
[1776622682817,47.27,74846.3,83.0,0.32425,0.00026,10.64312]
[1776622682850,47.27,74846.3,83.0,0.32425,0.00026,10.64312]
[1776622683138,47.27,74844.54,83.0,0.3238,0.00026,10.63676]
[1776622683912,47.27,74833.95,83.0,0.32108,0.00026,10.59818]
[1776622687941,47.27,74837.76,83.0,0.32206,0.00026,10.61205]
[1776622689954,47.27,74841.94,83.0,0.32313,0.00026,10.62721]
[1776622691887,47.27,74842.21,83.0,0.32319,0.00026,10.62816]
[1776622694428,47.26,74846.61,83.0,0.32431,0.00026,10.64396]
[1776622698510,47.26,74847.19,83.0,0.32445,0.00026,10.64587]
[1776622700846,47.26,74844.72,83.0,0.32381,0.00026,10.63685]
[1776622703477,47.26,74849.2,83.0,0.32495,0.00026,10.65291]
[1776622704130,47.26,74849.2,83.0,0.32495,0.00026,10.65291]
[1776622710019,47.25,74851.19,83.0,0.32544,0.00026,10.65978]
[1776622710043,47.25,74851.19,83.0,0.32544,0.00026,10.65978]
[1776622710045,47.25,74851.19,83.0,0.32544,0.00026,10.65978]
[1776622710103,47.25,74852.99,83.0,0.3259,0.00026,10.66618]
[1776622710368,47.25,74852.99,83.0,0.3259,0.00026,10.66618]
[1776622711273,47.25,74858.13,83.0,0.32712,0.00026,10.67668]
[1776622713121,47.25,74858.56,83.0,0.32723,0.00026,10.6782]
[1776622714131,47.25,74866.44,83.0,0.32927,0.00026,10.70611]
[1776622719166,47.25,74863.04,83.0,0.32838,0.00026,10.69394]
[1776622720435,47.25,74860.52,83.0,0.32773,0.00026,10.68498]
[1776622724844,47.24,74859.72,83.0,0.32751,0.00026,10.68208]
[1776622726204,47.24,74859.61,83.0,0.32749,0.00026,10.68167]
[1776622728134,47.24,74858.02,83.0,0.32707,0.00026,10.67597]
[1776622729237,47.24,74852.08,83.0,0.32553,0.00026,10.65466]
[1776622731052,47.24,74850.29,83.0,0.32507,0.00026,10.64821]
[1776622739306,47.24,74853.13,83.0,0.32579,0.00026,10.65828]
[1776622744342,47.24,74852.77,83.0,0.3257,0.00026,10.6569]
[1776622749377,47.23,74853.42,83.0,0.32586,0.00026,10.65913]
[1776622755810,47.23,74853.59,83.0,0.3259,0.00026,10.6597]
[1776622758134,47.23,74852.88,83.0,0.3257,0.00026,10.65704]
[1776622758172,47.23,74852.88,83.0,0.3257,0.00026,10.65704]
[1776622758218,47.23,74852.88,83.0,0.3257,0.00026,10.65704]
[1776622758225,47.23,74852.88,83.0,0.3257,0.00026,10.65704]
[1776622758235,47.23,74853.12,83.0,0.32576,0.00026,10.65786]
[1776622758440,47.23,74845.95,83.0,0.32392,0.00026,10.63202]
[1776622760454,47.23,74842.46,83.0,0.32301,0.00026,10.61928]
[1776622761445,47.23,74842.46,83.0,0.32301,0.00026,10.61928]
[1776622762067,47.23,74842.46,83.0,0.32301,0.00026,10.61928]
[1776622762150,47.23,74842.49,83.0,0.32302,0.00026,10.61933]
[1776622767199,47.22,74843.54,83.0,0.32328,0.00026,10.62302]
[1776622771448,47.22,74841.23,83.0,0.32267,0.00026,10.61449]
[1776622771755,47.22,74841.23,83.0,0.32267,0.00026,10.61449]
[1776622777575,47.22,74841.02,83.0,0.3225,0.00026,10.60565]
[1776622785902,47.22,74840.98,83.0,0.32249,0.00026,10.60543]
[1776622788652,47.21,74835.95,83.0,0.32118,0.00026,10.58692]
[1776622793691,47.21,74834.98,83.0,0.32094,0.00026,10.58337]
[1776622795295,47.21,74834.98,83.0,0.32094,0.00026,10.58337]
[1776622795515,47.21,74834.77,83.0,0.32088,0.00026,10.5826]
[1776622796147,47.21,74828.71,83.0,0.31933,0.00026,10.56026]
[1776622796701,47.21,74828.71,83.0,0.31933,0.00026,10.56026]
[1776622796941,47.21,74828.71,83.0,0.31933,0.00026,10.56026]
[1776622797108,47.21,74828.71,83.0,0.31933,0.00026,10.56026]
[1776622797188,47.21,74823.96,83.0,0.31811,0.00026,10.54266]
[1776622798153,47.21,74823.96,83.0,0.31811,0.00026,10.54266]
[1776622798270,47.21,74813.47,83.0,0.31543,0.00025,10.50344]
[1776622799294,47.21,74808.81,83.0,0.31424,0.00025,10.48586]
[1776622800351,47.21,74808.81,83.0,0.31424,0.00025,10.48586]
[1776622800381,47.21,74806.93,83.0,0.31377,0.00025,10.47875]
[1776622801151,47.21,74798.99,83.0,0.31175,0.00025,10.44855]
[1776622802315,47.21,74795.04,83.0,0.31075,0.00025,10.43345]
[1776622802429,47.21,74795.04,83.0,0.31075,0.00025,10.43345]
[1776622802477,47.21,74795.04,83.0,0.31075,0.00025,10.43345]
[1776622803121,47.21,74791.89,83.0,0.30995,0.00025,10.42138]
[1776622803762,47.21,74791.89,83.0,0.30995,0.00025,10.42138]
[1776622803869,47.21,74784.39,83.0,0.30806,0.00025,10.39242]
[1776622804873,47.21,74784.39,83.0,0.30806,0.00025,10.39242]
[1776622805386,47.21,74783.83,83.0,0.30792,0.00025,10.39027]
[1776622806131,47.21,74783.83,83.0,0.30792,0.00025,10.39027]
[1776622806193,47.21,74785.1,83.0,0.30824,0.00025,10.39521]
[1776622811231,47.21,74782.06,83.0,0.30747,0.00025,10.38344]
[1776622811270,47.21,74782.06,83.0,0.30747,0.00025,10.38344]
[1776622811676,47.21,74782.08,83.0,0.30748,0.00025,10.38354]
[1776622812206,47.21,74782.08,83.0,0.30748,0.00025,10.38354]
[1776622812219,47.21,74765.53,83.0,0.30332,0.00025,10.3187]
[1776622815197,47.21,74762.31,83.0,0.30252,0.00025,10.30603]
[1776622815263,47.21,74762.31,83.0,0.30252,0.00025,10.30603]
[1776622815307,47.21,74762.31,83.0,0.30252,0.00025,10.30603]
[1776622815305,47.22,74762.08,83.0,0.30246,0.00025,10.30516]
[1776622815862,47.22,74762.08,83.0,0.30246,0.00025,10.30516]
[1776622815885,47.22,74762.08,83.0,0.30246,0.00025,10.30516]
[1776622815889,47.22,74762.08,83.0,0.30246,0.00025,10.30516]
[1776622816141,47.22,74772.96,83.0,0.3052,0.00025,10.34812]
[1776622816720,47.22,74772.96,83.0,0.3052,0.00025,10.34812]
[1776622816856,47.22,74772.96,83.0,0.3052,0.00025,10.34812]
[1776622816859,47.22,74772.96,83.0,0.3052,0.00025,10.34812]
[1776622817097,47.22,74783.92,83.0,0.30796,0.00025,10.3909]
[1776622817395,47.22,74783.92,83.0,0.30796,0.00025,10.3909]
[1776622819129,47.22,74783.5,83.0,0.30785,0.00025,10.38929]
[1776622820606,47.22,74783.57,83.0,0.30787,0.00025,10.3896]
[1776622823668,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622823712,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622823774,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622823949,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622823959,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622823963,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622824006,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622824105,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622824192,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622824234,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622824368,47.22,74781.61,83.0,0.30738,0.00025,10.38205]
[1776622824329,47.22,74778.64,83.0,0.30664,0.00025,10.37052]
[1776622824998,47.22,74778.64,83.0,0.30664,0.00025,10.37052]
[1776622825002,47.22,74778.64,83.0,0.30664,0.00025,10.37052]
[1776622825060,47.22,74761.37,83.0,0.3023,0.00025,10.30259]
[1776622825566,47.22,74761.37,83.0,0.3023,0.00025,10.30259]
[1776622825877,47.22,74761.37,83.0,0.3023,0.00025,10.30259]
[1776622825913,47.22,74761.37,83.0,0.3023,0.00025,10.30259]
[1776622825956,47.22,74761.37,83.0,0.3023,0.00025,10.30259]
[1776622826046,47.22,74761.37,83.0,0.3023,0.00025,10.30259]
[1776622826267,47.22,74766.79,83.0,0.30366,0.00025,10.32403]
[1776622826836,47.22,74766.79,83.0,0.30366,0.00025,10.32403]
[1776622826927,47.22,74770.31,83.0,0.30454,0.00025,10.33792]
[1776622828363,47.22,74764.79,83.0,0.30316,0.00025,10.31615]
[1776622829728,47.22,74762.83,83.0,0.30267,0.00025,10.3084]
[1776622829948,47.22,74758.8,83.0,0.30166,0.00025,10.29242]
[1776622831061,47.22,74758.8,83.0,0.30166,0.00025,10.29242]
[1776622832355,47.22,74764.63,83.0,0.30301,0.00025,10.30753]
[1776622832702,47.22,74764.63,83.0,0.30301,0.00025,10.30753]
[1776622836353,47.22,74766.74,83.0,0.30354,0.00025,10.31591]
[1776622841875,47.22,74766.98,83.0,0.30361,0.00025,10.31696]
[1776622841920,47.22,74766.98,83.0,0.30361,0.00025,10.31696]
[1776622841999,47.22,74766.98,83.0,0.30361,0.00025,10.31696]
[1776622842034,47.22,74761.37,83.0,0.3022,0.00025,10.2948]
[1776622843188,47.22,74761.37,83.0,0.3022,0.00025,10.2948]
[1776622843204,47.22,74761.37,83.0,0.3022,0.00025,10.2948]
[1776622843377,47.22,74754.45,83.0,0.30047,0.00025,10.2673]
[1776622844235,47.22,74754.45,83.0,0.30047,0.00025,10.2673]
[1776622844664,47.22,74756.14,83.0,0.3009,0.00025,10.27408]
[1776622844740,47.22,74756.14,83.0,0.3009,0.00025,10.27408]
[1776622844787,47.22,74756.14,83.0,0.3009,0.00025,10.27408]
[1776622845245,47.23,74763.38,83.0,0.30271,0.00025,10.30286]
[1776622845641,47.23,74763.38,83.0,0.30271,0.00025,10.30286]
[1776622845679,47.23,74763.38,83.0,0.30271,0.00025,10.30286]
[1776622846167,47.23,74770.56,83.0,0.30451,0.00025,10.33121]
[1776622847069,47.23,74774.43,83.0,0.30549,0.00025,10.34644]
[1776622852104,47.23,74773.22,83.0,0.3052,0.00025,10.34193]
[1776622853530,47.23,74774.28,83.0,0.30547,0.00025,10.34613]
[1776622853788,47.23,74774.28,83.0,0.30547,0.00025,10.34613]
[1776622853821,47.23,74774.28,83.0,0.30547,0.00025,10.34613]
[1776622853948,47.23,74774.28,83.0,0.30547,0.00025,10.34613]
[1776622853997,47.23,74774.28,83.0,0.30547,0.00025,10.34613]
[1776622854135,47.23,74774.28,83.0,0.30547,0.00025,10.34613]
[1776622854352,47.23,74781.49,83.0,0.30729,0.00025,10.37429]
[1776622855562,47.23,74782.06,83.0,0.30744,0.00025,10.37654]
[1776622855588,47.23,74782.06,83.0,0.30744,0.00025,10.37654]
[1776622856134,47.23,74788.54,83.0,0.30907,0.00025,10.40164]
[1776622856974,47.23,74788.54,83.0,0.30907,0.00025,10.40164]
[1776622857377,47.23,74788.54,83.0,0.30907,0.00025,10.40164]
[1776622857141,47.23,74791.67,83.0,0.30986,0.00025,10.4137]
[1776622857763,47.23,74791.67,83.0,0.30986,0.00025,10.4137]
[1776622858361,47.23,74791.67,83.0,0.30986,0.00025,10.4137]
[1776622858359,47.23,74795.79,83.0,0.31091,0.00025,10.42956]
[1776622861392,47.24,74792.77,83.0,0.31015,0.00025,10.41804]
[1776622862359,47.24,74792.38,83.0,0.31005,0.00025,10.41657]
[1776622862176,47.24,74795.76,83.0,0.31091,0.00025,10.42958]
[1776622865684,47.24,74792.45,83.0,0.31008,0.00025,10.41695]
[1776622866204,47.24,74800.64,83.0,0.31216,0.00025,10.44834]
[1776622866475,47.24,74800.64,83.0,0.31216,0.00025,10.44834]
[1776622866558,47.24,74800.64,83.0,0.31216,0.00025,10.44834]
[1776622872395,47.25,74798.31,83.0,0.31161,0.00025,10.44004]
[1776622872430,47.25,74798.31,83.0,0.31161,0.00025,10.44004]
[1776622873253,47.25,74793.45,83.0,0.31038,0.00025,10.42149]
[1776622874356,47.25,74793.45,83.0,0.31038,0.00025,10.42149]
[1776622874393,47.25,74788.52,83.0,0.30914,0.00025,10.40256]
[1776622880303,47.26,74788.55,83.0,0.30916,0.00025,10.40296]
[1776622881497,47.26,74788.55,83.0,0.30916,0.00025,10.40296]
[1776622881503,47.26,74788.55,83.0,0.30916,0.00025,10.40296]
[1776622881518,47.26,74788.55,83.0,0.30916,0.00025,10.40296]
[1776622882317,47.26,74794.62,83.0,0.3107,0.00025,10.42639]
[1776622884555,47.26,74795.83,83.0,0.31102,0.00025,10.43109]
[1776622885738,47.26,74798.72,83.0,0.31175,0.00025,10.44217]
[1776622891431,47.26,74799.2,83.0,0.31188,0.00025,10.44406]
[1776622892417,47.26,74803.7,83.0,0.31292,0.00025,10.45336]
[1776622893424,47.26,74808.06,83.0,0.31403,0.00025,10.46988]
[1776622893652,47.26,74808.06,83.0,0.31403,0.00025,10.46988]
[1776622894552,47.26,74808.97,83.0,0.31426,0.00025,10.47332]
[1776622899483,47.26,74809.22,83.0,0.31432,0.00025,10.47426]
[1776622899571,47.26,74809.22,83.0,0.31432,0.00025,10.47426]
[1776622899731,47.26,74809.22,83.0,0.31432,0.00025,10.47426]
[1776622900356,47.26,74809.22,83.0,0.31433,0.00025,10.4743]
[1776622900636,47.26,74809.22,83.0,0.31433,0.00025,10.4743]
[1776622900662,47.26,74809.22,83.0,0.31433,0.00025,10.4743]
[1776622900940,47.27,74819.88,83.0,0.31707,0.00026,10.5147]
[1776622901931,47.27,74819.88,83.0,0.31707,0.00026,10.5147]
[1776622904209,47.28,74816.38,83.0,0.3162,0.00025,10.50193]
[1776622904888,47.29,74816.86,83.0,0.31637,0.00025,10.50435]
[1776622905228,47.3,74823.99,83.0,0.31821,0.00026,10.53116]
[1776622905717,47.3,74823.99,83.0,0.31821,0.00026,10.53116]
[1776622905861,47.3,74823.99,83.0,0.31821,0.00026,10.53116]
[1776622906100,47.3,74823.99,83.0,0.31821,0.00026,10.53116]
[1776622906177,47.3,74823.99,83.0,0.31821,0.00026,10.53116]
[1776622906277,47.3,74834.36,83.0,0.32086,0.00026,10.56936]
[1776622907278,47.3,74841.73,83.0,0.32276,0.00026,10.59627]
[1776622907663,47.3,74841.73,83.0,0.32276,0.00026,10.59627]
[1776622908285,47.3,74844.57,83.0,0.32349,0.00026,10.60659]
[1776622909409,47.3,74835.39,83.0,0.32113,0.00026,10.57315]
[1776622909528,47.3,74835.39,83.0,0.32113,0.00026,10.57315]
[1776622909718,47.29,74834.58,83.0,0.32091,0.00026,10.57008]
[1776622915952,47.29,74835.73,83.0,0.32119,0.00026,10.57406]
[1776622920446,47.28,74836.06,83.0,0.32126,0.00026,10.57505]
[1776622920497,47.28,74839.72,83.0,0.32217,0.00026,10.58799]
[1776622920500,47.28,74839.72,83.0,0.32217,0.00026,10.58799]
[1776622920600,47.28,74839.72,83.0,0.32217,0.00026,10.58799]
[1776622920871,47.27,74832.23,83.0,0.32022,0.00026,10.56019]
[1776622921791,47.27,74832.23,83.0,0.32022,0.00026,10.56019]
[1776622922257,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622922549,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622922877,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622922937,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622923118,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622923134,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622923328,47.27,74823.38,83.0,0.31794,0.00026,10.52734]
[1776622923484,47.27,74820.39,83.0,0.31719,0.00026,10.51635]
[1776622923576,47.27,74820.39,83.0,0.31719,0.00026,10.51635]
[1776622923606,47.27,74820.39,83.0,0.31719,0.00026,10.51635]
[1776622923984,47.27,74820.39,83.0,0.31719,0.00026,10.51635]
[1776622924003,47.27,74820.39,83.0,0.31719,0.00026,10.51635]
[1776622924126,47.27,74793.94,83.0,0.31046,0.00025,10.41632]
[1776622925423,47.27,74781.95,83.0,0.30743,0.00025,10.37005]
[1776622926924,47.27,74784.48,83.0,0.30806,0.00025,10.37986]
[1776622927594,47.27,74785.13,83.0,0.30823,0.00025,10.38239]
[1776622929189,47.27,74786.02,83.0,0.30845,0.00025,10.38583]
[1776622929375,47.27,74786.02,83.0,0.30845,0.00025,10.38583]
[1776622929396,47.27,74796.6,83.0,0.31113,0.00025,10.4265]
[1776622929596,47.27,74796.6,83.0,0.31113,0.00025,10.4265]
[1776622930398,47.27,74796.6,83.0,0.31113,0.00025,10.4265]
[1776622930443,47.27,74794.13,83.0,0.31051,0.00025,10.41707]
[1776622930675,47.27,74794.13,83.0,0.31051,0.00025,10.41707]
[1776622930758,47.27,74791.46,83.0,0.30983,0.00025,10.40681]
[1776622932380,47.27,74791.46,83.0,0.30983,0.00025,10.40681]
[1776622932402,47.27,74791.46,83.0,0.30983,0.00025,10.40681]
[1776622932501,47.27,74794.78,83.0,0.31067,0.00025,10.41958]
[1776622933168,47.27,74791.09,83.0,0.30974,0.00025,10.4054]
[1776622934415,47.27,74787.57,83.0,0.30885,0.00025,10.39183]
[1776622934728,47.27,74782.01,83.0,0.30744,0.00025,10.37031]
[1776622939600,47.27,74781.0,83.0,0.30719,0.00025,10.36645]
[1776622939799,47.27,74781.0,83.0,0.30719,0.00025,10.36645]
[1776622940302,47.27,74784.61,83.0,0.3081,0.00025,10.38047]
[1776622940774,47.27,74791.02,83.0,0.30972,0.00025,10.40521]
[1776622943775,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944026,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944030,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944076,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944143,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944178,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944198,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944207,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944374,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944404,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944444,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944521,47.27,74792.18,83.0,0.31002,0.00025,10.40965]
[1776622944504,47.27,74792.8,83.0,0.31017,0.00025,10.41201]
[1776622944697,47.27,74792.8,83.0,0.31017,0.00025,10.41201]
[1776622945100,47.27,74802.36,83.0,0.3126,0.00025,10.44855]
[1776622945817,47.27,74802.36,83.0,0.3126,0.00025,10.44855]
[1776622945920,47.27,74797.69,83.0,0.31141,0.00025,10.43076]
[1776622946964,47.27,74801.98,83.0,0.3125,0.00025,10.44715]
[1776622950475,47.27,74800.2,83.0,0.31206,0.00025,10.44045]
[1776622950543,47.27,74801.14,83.0,0.3123,0.00025,10.44407]
[1776622950844,47.27,74800.57,83.0,0.31216,0.00025,10.44194]
[1776622951529,47.27,74800.57,83.0,0.31216,0.00025,10.44194]
[1776622951851,47.27,74800.22,83.0,0.31196,0.00025,10.43264]
[1776622953680,47.27,74800.14,83.0,0.31194,0.00025,10.43235]
[1776622956373,47.27,74799.89,83.0,0.31188,0.00025,10.43142]
[1776622956378,47.27,74799.89,83.0,0.31188,0.00025,10.43142]
[1776622956407,47.27,74799.89,83.0,0.31188,0.00025,10.43142]
[1776622956424,47.27,74799.89,83.0,0.31188,0.00025,10.43142]
[1776622956459,47.27,74799.89,83.0,0.31188,0.00025,10.43143]
[1776622956887,47.27,74793.67,83.0,0.3103,0.00025,10.40763]
[1776622957894,47.27,74790.27,83.0,0.30944,0.00025,10.39457]
[1776622958642,47.27,74790.27,83.0,0.30944,0.00025,10.39457]
[1776622958694,47.27,74790.27,83.0,0.30944,0.00025,10.39457]
[1776622959105,47.27,74790.27,83.0,0.30944,0.00025,10.39457]
[1776622959121,47.27,74790.27,83.0,0.30944,0.00025,10.39457]
[1776622959206,47.27,74786.14,83.0,0.3084,0.00025,10.37865]
[1776622960296,47.27,74786.14,83.0,0.3084,0.00025,10.37865]
[1776622960370,47.27,74780.66,83.0,0.30701,0.00025,10.3574]
[1776622961285,47.27,74773.19,83.0,0.30513,0.00025,10.32825]
[1776622961925,47.27,74773.19,83.0,0.30513,0.00025,10.32825]
[1776622962330,47.27,74773.19,83.0,0.30513,0.00025,10.32825]
[1776622965162,47.27,74769.71,83.0,0.30426,0.00025,10.31464]
[1776622966837,47.27,74769.71,83.0,0.30426,0.00025,10.31464]
[1776622970596,47.27,74769.62,83.0,0.30424,0.00025,10.31434]
[1776622970634,47.27,74769.62,83.0,0.30424,0.00025,10.31434]
[1776622970710,47.27,74769.62,83.0,0.30424,0.00025,10.31434]
[1776622970714,47.27,74769.62,83.0,0.30424,0.00025,10.31434]
[1776622971402,47.27,74769.62,83.0,0.30424,0.00025,10.31434]
[1776622971503,47.27,74767.03,83.0,0.30359,0.00025,10.30415]
[1776622972232,47.27,74767.03,83.0,0.30359,0.00025,10.30415]
[1776622972336,47.27,74767.03,83.0,0.30359,0.00025,10.30415]
[1776622972429,47.27,74761.19,83.0,0.30213,0.00025,10.28107]
[1776622972977,47.27,74761.19,83.0,0.30213,0.00025,10.28107]
[1776622973393,47.27,74761.19,83.0,0.30213,0.00025,10.28107]
[1776622975472,47.27,74759.39,83.0,0.30168,0.00025,10.27396]
[1776622976020,47.28,74754.38,83.0,0.30043,0.00025,10.25407]
[1776622977648,47.28,74752.23,83.0,0.29989,0.00025,10.24552]
[1776622977675,47.28,74752.23,83.0,0.29989,0.00025,10.24552]
[1776622978058,47.28,74752.23,83.0,0.29989,0.00025,10.24552]
[1776622978348,47.28,74752.23,83.0,0.29989,0.00025,10.24552]
[1776622978391,47.28,74741.77,83.0,0.29729,0.00025,10.20357]
[1776622978664,47.28,74741.77,83.0,0.29729,0.00025,10.20357]
[1776622978892,47.28,74741.77,83.0,0.29729,0.00025,10.20357]
[1776622979122,47.28,74736.19,83.0,0.29591,0.00025,10.18103]
[1776622980035,47.28,74736.19,83.0,0.29591,0.00025,10.18103]
[1776622980681,47.28,74735.79,83.0,0.29581,0.00025,10.17942]
[1776622981060,47.28,74735.79,83.0,0.29581,0.00025,10.17942]
[1776622981530,47.28,74735.79,83.0,0.29581,0.00025,10.17942]
[1776622981064,47.28,74730.39,83.0,0.29447,0.00025,10.15749]
[1776622982291,47.28,74736.81,83.0,0.29607,0.00025,10.18362]
[1776622983175,47.28,74736.81,83.0,0.29607,0.00025,10.18362]
[1776622983211,47.28,74736.81,83.0,0.29607,0.00025,10.18362]
[1776622983225,47.28,74736.81,83.0,0.29607,0.00025,10.18362]
[1776622983270,47.28,74736.81,83.0,0.29607,0.00025,10.18362]
[1776622983482,47.28,74743.27,83.0,0.29767,0.00025,10.20974]
[1776622983674,47.28,74743.27,83.0,0.29767,0.00025,10.20974]
[1776622984372,47.28,74756.06,83.0,0.30087,0.00025,10.26102]
[1776622984682,47.28,74756.06,83.0,0.30087,0.00025,10.26102]
[1776622985623,47.28,74757.2,83.0,0.30115,0.00025,10.26558]
[1776622986237,47.28,74757.2,83.0,0.30115,0.00025,10.26558]
[1776622986470,47.28,74761.76,83.0,0.30229,0.00025,10.2837]
[1776622986847,47.28,74761.76,83.0,0.30229,0.00025,10.2837]
[1776622987130,47.28,74761.76,83.0,0.30229,0.00025,10.2837]
[1776622988809,47.28,74762.09,83.0,0.30238,0.00025,10.28502]
[1776622990890,47.28,74762.58,83.0,0.3025,0.00025,10.28698]
[1776622991132,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622991925,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992084,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992104,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992107,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992127,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992202,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992306,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992345,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992414,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992465,47.28,74766.24,83.0,0.30342,0.00025,10.30144]
[1776622992607,47.28,74768.66,83.0,0.30403,0.00025,10.31097]
[1776622992967,47.28,74768.66,83.0,0.30403,0.00025,10.31097]
[1776622993066,47.28,74768.66,83.0,0.30403,0.00025,10.31097]
[1776622993141,47.28,74768.66,83.0,0.30403,0.00025,10.31097]
[1776622993380,47.28,74768.66,83.0,0.30403,0.00025,10.31097]
[1776622993481,47.28,74752.4,83.0,0.29996,0.00025,10.24652]
[1776622994160,47.28,74743.56,83.0,0.29776,0.00025,10.21111]
[1776622995283,47.28,74743.56,83.0,0.29776,0.00025,10.21111]
[1776622996076,47.28,74742.25,83.0,0.29744,0.00025,10.20591]
[1776622996170,47.28,74742.25,83.0,0.29744,0.00025,10.20591]
[1776622996442,47.28,74742.25,83.0,0.29744,0.00025,10.20591]
[1776622999500,47.29,74744.5,83.0,0.29801,0.00025,10.21522]
[1776623000175,47.29,74745.26,83.0,0.29821,0.00025,10.21836]
[1776623000202,47.29,74747.78,83.0,0.29884,0.00025,10.22855]
[1776623001191,47.29,74747.78,83.0,0.29884,0.00025,10.22855]
[1776623001481,47.29,74747.8,83.0,0.29885,0.00025,10.22865]
[1776623003184,47.29,74747.65,83.0,0.29881,0.00025,10.22811]
[1776623004221,47.29,74747.64,83.0,0.29881,0.00025,10.22814]
[1776623004281,47.29,74747.64,83.0,0.29881,0.00025,10.22814]
[1776623005240,47.29,74748.99,83.0,0.29916,0.00025,10.23362]
[1776623005340,47.29,74756.14,83.0,0.30094,0.00025,10.26222]
[1776623006530,47.29,74756.14,83.0,0.30094,0.00025,10.26222]
[1776623008787,47.3,74758.33,83.0,0.3015,0.00025,10.27102]
[1776623008897,47.3,74758.33,83.0,0.3015,0.00025,10.27102]
[1776623008945,47.3,74758.33,83.0,0.3015,0.00025,10.27102]
[1776623009363,47.3,74758.33,83.0,0.3015,0.00025,10.27102]
[1776623009524,47.3,74757.98,83.0,0.30141,0.00025,10.26966]
[1776623013242,47.3,74758.21,83.0,0.30136,0.00025,10.26259]
[1776623013262,47.3,74758.21,83.0,0.30136,0.00025,10.26259]
[1776623013279,47.3,74758.21,83.0,0.30136,0.00025,10.26259]
[1776623013291,47.3,74758.21,83.0,0.30136,0.00025,10.26259]
[1776623013346,47.3,74758.21,83.0,0.30136,0.00025,10.26259]
[1776623013584,47.3,74758.39,83.0,0.3014,0.00025,10.26332]
[1776623013782,47.3,74758.39,83.0,0.3014,0.00025,10.26332]
[1776623014422,47.3,74763.06,83.0,0.30258,0.00025,10.28186]
[1776623015445,47.3,74763.06,83.0,0.30258,0.00025,10.28186]
[1776623016339,47.3,74763.54,83.0,0.3027,0.00025,10.28378]
[1776623017653,47.3,74761.88,83.0,0.30228,0.00025,10.27725]
[1776623018328,47.3,74758.19,83.0,0.30136,0.00025,10.26263]
[1776623020342,47.3,74753.78,83.0,0.30026,0.00025,10.24511]
[1776623025377,47.3,74753.09,83.0,0.3001,0.00025,10.24254]
[1776623030412,47.31,74751.69,83.0,0.29976,0.00025,10.23712]
[1776623035448,47.31,74752.33,83.0,0.29993,0.00025,10.23985]
[1776623038697,47.31,74752.9,83.0,0.30008,0.00025,10.24221]
[1776623040583,47.31,74752.33,83.0,0.29994,0.00025,10.23996]
[1776623040737,47.31,74750.25,83.0,0.29942,0.00025,10.23168]
[1776623040772,47.31,74750.25,83.0,0.29942,0.00025,10.23168]
[1776623041053,47.31,74750.25,83.0,0.29942,0.00025,10.23168]
[1776623041134,47.31,74750.25,83.0,0.29942,0.00025,10.23168]
[1776623041490,47.31,74737.38,83.0,0.29622,0.00025,10.17993]
[1776623041739,47.31,74737.38,83.0,0.29622,0.00025,10.17993]
[1776623043018,47.31,74739.34,83.0,0.29671,0.00025,10.18787]
[1776623043504,47.31,74730.3,83.0,0.29447,0.00025,10.1512]
[1776623044732,47.31,74730.1,83.0,0.29442,0.00025,10.15043]
[1776623045799,47.31,74730.12,83.0,0.29443,0.00025,10.15055]
[1776623046480,47.31,74730.12,83.0,0.29443,0.00025,10.15055]
[1776623047036,47.31,74728.54,83.0,0.29404,0.00025,10.14415]
[1776623047101,47.31,74728.54,83.0,0.29404,0.00025,10.14415]
[1776623047152,47.31,74728.54,83.0,0.29404,0.00025,10.14415]
[1776623047272,47.31,74728.54,83.0,0.29404,0.00025,10.14415]
[1776623047536,47.31,74728.54,83.0,0.29404,0.00025,10.14415]
[1776623047550,47.31,74716.13,83.0,0.29098,0.00025,10.09329]
[1776623048179,47.31,74716.13,83.0,0.29098,0.00025,10.09329]
[1776623048467,47.31,74716.13,83.0,0.29098,0.00025,10.09329]
[1776623048539,47.31,74711.75,83.0,0.28991,0.00025,10.07519]
[1776623049678,47.31,74711.5,83.0,0.28985,0.00025,10.07417]
[1776623053208,47.31,74710.82,83.0,0.28968,0.00025,10.0714]
[1776623054085,47.31,74710.82,83.0,0.28968,0.00025,10.07141]
[1776623056206,47.32,74709.6,83.0,0.28939,0.00025,10.06639]
[1776623057308,47.32,74711.04,83.0,0.28974,0.00025,10.07238]
[1776623058987,47.32,74710.94,83.0,0.28972,0.00025,10.072]
[1776623063989,47.32,74714.66,83.0,0.29063,0.00025,10.0874]
[1776623064038,47.32,74714.66,83.0,0.29063,0.00025,10.0874]
[1776623064068,47.32,74714.66,83.0,0.29063,0.00025,10.0874]
[1776623065949,47.32,74716.5,83.0,0.29109,0.00025,10.09499]
[1776623067852,47.32,74721.42,83.0,0.2923,0.00025,10.11525]
[1776623068604,47.32,74721.42,83.0,0.2923,0.00025,10.11525]
[1776623068639,47.32,74721.42,83.0,0.2923,0.00025,10.11525]
[1776623068653,47.32,74720.93,83.0,0.29218,0.00025,10.11326]
[1776623068724,47.32,74720.93,83.0,0.29218,0.00025,10.11326]
[1776623068898,47.32,74716.69,83.0,0.29114,0.00025,10.09582]
[1776623070472,47.32,74716.69,83.0,0.29114,0.00025,10.09582]
[1776623070654,47.32,74709.59,83.0,0.2894,0.00025,10.06659]
[1776623072618,47.33,74702.96,83.0,0.28769,0.00024,10.03155]
[1776623074008,47.33,74700.99,83.0,0.28721,0.00024,10.02332]
[1776623075936,47.35,74701.11,83.0,0.28732,0.00024,10.02522]
[1776623076613,47.35,74701.11,83.0,0.28732,0.00024,10.02522]
[1776623077468,47.36,74702.83,83.0,0.28777,0.00024,10.03286]
[1776623077867,47.36,74702.62,83.0,0.28772,0.00024,10.03203]
[1776623078183,47.36,74702.62,83.0,0.28772,0.00024,10.03203]
[1776623078394,47.36,74702.62,83.0,0.28772,0.00024,10.03203]
[1776623078544,47.36,74699.03,83.0,0.28685,0.00024,10.01704]
[1776623079834,47.36,74700.69,83.0,0.28726,0.00024,10.02404]
[1776623082282,47.36,74702.62,83.0,0.28773,0.00024,10.03211]
[1776623087969,47.36,74702.64,83.0,0.28774,0.00024,10.03234]
[1776623088038,47.36,74702.67,83.0,0.28775,0.00024,10.03249]
[1776623089344,47.36,74702.67,83.0,0.28775,0.00024,10.03249]
[1776623089401,47.36,74702.67,83.0,0.28775,0.00024,10.03249]
[1776623089418,47.36,74704.02,83.0,0.28808,0.00024,10.03813]
[1776623095070,47.36,74703.15,83.0,0.28788,0.00024,10.03466]
[1776623095107,47.36,74703.15,83.0,0.28788,0.00024,10.03466]
[1776623095399,47.36,74703.15,83.0,0.28788,0.00024,10.03466]
[1776623095588,47.36,74699.44,83.0,0.28698,0.00024,10.01927]
[1776623096555,47.37,74692.69,83.0,0.28535,0.00024,9.99126]
[1776623097066,47.37,74692.69,83.0,0.28535,0.00024,9.99126]
[1776623097099,47.37,74692.69,83.0,0.28535,0.00024,9.99126]
[1776623097829,47.38,74689.72,83.0,0.28465,0.00024,9.97931]
[1776623098913,47.38,74687.3,83.0,0.28409,0.00024,9.96958]
[1776623100276,47.39,74682.89,83.0,0.28307,0.00024,9.9518]
[1776623101219,47.39,74682.89,83.0,0.28307,0.00024,9.9518]
[1776623101411,47.4,74686.48,83.0,0.28399,0.00024,9.96768]
[1776623101778,47.4,74686.48,83.0,0.28399,0.00024,9.96768]
[1776623101866,47.4,74686.48,83.0,0.28399,0.00024,9.96768]
[1776623102286,47.4,74686.48,83.0,0.28399,0.00024,9.96768]
[1776623102509,47.4,74686.48,83.0,0.28399,0.00024,9.96768]
[1776623102589,47.41,74684.42,83.0,0.28353,0.00024,9.95973]
[1776623103017,47.41,74684.42,83.0,0.28353,0.00024,9.95973]
[1776623103098,47.41,74684.42,83.0,0.28353,0.00024,9.95973]
[1776623103235,47.41,74684.42,83.0,0.28353,0.00024,9.95973]
[1776623103604,47.43,74684.4,83.0,0.28359,0.00024,9.96078]
[1776623103811,47.43,74684.4,83.0,0.28359,0.00024,9.96078]
[1776623104529,47.44,74686.06,83.0,0.28405,0.00024,9.96864]
[1776623105270,47.44,74686.06,83.0,0.28405,0.00024,9.96864]
[1776623105596,47.44,74686.06,83.0,0.28405,0.00024,9.96864]
[1776623105294,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623105862,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623105903,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106076,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106091,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106156,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106260,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106284,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106293,47.45,74680.77,83.0,0.28278,0.00024,9.94655]
[1776623106630,47.45,74675.2,83.0,0.28144,0.00024,9.92314]
[1776623106882,47.45,74675.2,83.0,0.28144,0.00024,9.92314]
[1776623107468,47.45,74666.66,83.0,0.27938,0.00024,9.88678]
[1776623108164,47.45,74666.66,83.0,0.27938,0.00024,9.88678]
[1776623108171,47.45,74666.66,83.0,0.27938,0.00024,9.88678]
[1776623108175,47.45,74666.66,83.0,0.27938,0.00024,9.88678]
[1776623108603,47.45,74666.66,83.0,0.27938,0.00024,9.88678]
[1776623108608,47.45,74666.66,83.0,0.27938,0.00024,9.88678]
[1776623108677,47.45,74664.49,83.0,0.27886,0.00024,9.87756]
[1776623108877,47.45,74664.49,83.0,0.27886,0.00024,9.87756]
[1776623108923,47.45,74664.49,83.0,0.27886,0.00024,9.87756]
[1776623109274,47.45,74664.49,83.0,0.27886,0.00024,9.87756]
[1776623109460,47.45,74658.86,83.0,0.27751,0.00024,9.85342]
[1776623110129,47.45,74658.86,83.0,0.27751,0.00024,9.85342]
[1776623110207,47.45,74658.86,83.0,0.27751,0.00024,9.85342]
[1776623110545,47.45,74645.3,83.0,0.27426,0.00024,9.79479]
[1776623110982,47.45,74645.3,83.0,0.27426,0.00024,9.79479]
[1776623111438,47.45,74645.3,83.0,0.27426,0.00024,9.79479]
[1776623111570,47.45,74645.3,83.0,0.27426,0.00024,9.79479]
[1776623111603,47.45,74645.3,83.0,0.27426,0.00024,9.79479]
[1776623111623,47.45,74645.3,83.0,0.27426,0.00024,9.79479]
[1776623111611,47.46,74637.28,83.0,0.27238,0.00024,9.76042]
[1776623112218,47.46,74637.28,83.0,0.27238,0.00024,9.76042]
[1776623112325,47.46,74637.28,83.0,0.27238,0.00024,9.76042]
[1776623112479,47.46,74637.28,83.0,0.27238,0.00024,9.76042]
[1776623112588,47.46,74637.28,83.0,0.27238,0.00024,9.76042]
[1776623112603,47.46,74637.28,83.0,0.27238,0.00024,9.76042]
[1776623112629,47.48,74657.48,83.0,0.27729,0.00024,9.8494]
[1776623112740,47.48,74657.48,83.0,0.27729,0.00024,9.8494]
[1776623113206,47.48,74657.48,83.0,0.27729,0.00024,9.8494]
[1776623113331,47.48,74657.48,83.0,0.27729,0.00024,9.8494]
[1776623113596,47.48,74657.48,83.0,0.27729,0.00024,9.8494]
[1776623113689,47.5,74681.15,83.0,0.28309,0.00024,9.95192]
[1776623113880,47.5,74681.15,83.0,0.28309,0.00024,9.95192]
[1776623114166,47.5,74681.15,83.0,0.28309,0.00024,9.95192]
[1776623114703,47.51,74693.58,83.0,0.28615,0.00024,10.00481]
[1776623115630,47.51,74693.58,83.0,0.28615,0.00024,10.00481]
[1776623115751,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623115752,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623115759,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623115772,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623115841,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623115920,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623116092,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623116103,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623116142,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623116298,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623116474,47.52,74695.53,83.0,0.28667,0.00024,10.0136]
[1776623116631,47.53,74691.68,83.0,0.28576,0.00024,9.99808]
[1776623117132,47.53,74691.68,83.0,0.28576,0.00024,9.99808]
[1776623117171,47.53,74691.68,83.0,0.28576,0.00024,9.99808]
[1776623117488,47.53,74691.68,83.0,0.28576,0.00024,9.99808]
[1776623117511,47.52,74676.14,83.0,0.28197,0.00024,9.93235]
[1776623117854,47.52,74676.14,83.0,0.28197,0.00024,9.93235]
[1776623117887,47.52,74676.14,83.0,0.28197,0.00024,9.93235]
[1776623118402,47.52,74677.8,83.0,0.28239,0.00024,9.93966]
[1776623119265,47.54,74682.71,83.0,0.28363,0.00024,9.96114]
[1776623122708,47.55,74683.14,83.0,0.2838,0.00024,9.96403]
[1776623122957,47.56,74682.13,83.0,0.28358,0.00024,9.9603]
[1776623123753,47.57,74684.05,83.0,0.28408,0.00024,9.96893]
[1776623124466,47.57,74684.05,83.0,0.28408,0.00024,9.96893]
[1776623125061,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125112,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125214,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125294,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125319,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125396,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125608,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125690,47.57,74683.01,83.0,0.28386,0.00024,9.96503]
[1776623125640,47.58,74684.15,83.0,0.28415,0.00024,9.9701]
[1776623125724,47.58,74684.15,83.0,0.28415,0.00024,9.9701]
[1776623125834,47.58,74684.15,83.0,0.28415,0.00024,9.9701]
[1776623126146,47.58,74684.15,83.0,0.28415,0.00024,9.9701]
[1776623126198,47.58,74684.15,83.0,0.28415,0.00024,9.9701]
[1776623126641,47.59,74709.61,83.0,0.2904,0.00024,10.07682]
[1776623128088,47.59,74711.41,83.0,0.29085,0.00024,10.08427]
[1776623131160,47.59,74711.08,83.0,0.29078,0.00024,10.08304]
[1776623131190,47.59,74711.08,83.0,0.29078,0.00024,10.08304]
[1776623131478,47.59,74711.08,83.0,0.29078,0.00024,10.08304]
[1776623133178,47.59,74708.6,83.0,0.29005,0.00024,10.0648]
[1776623133654,47.6,74709.94,83.0,0.29038,0.00024,10.07036]
[1776623138230,47.6,74710.93,83.0,0.29063,0.00024,10.07441]
[1776623138254,47.6,74710.93,83.0,0.29063,0.00024,10.07441]
[1776623138435,47.6,74710.93,83.0,0.29063,0.00024,10.07441]
[1776623139081,47.6,74708.44,83.0,0.29002,0.00024,10.06418]
[1776623139679,47.6,74694.59,83.0,0.28664,0.00024,10.00686]
[1776623140572,47.6,74694.59,83.0,0.28664,0.00024,10.00686]
[1776623140578,47.6,74694.59,83.0,0.28664,0.00024,10.00686]
[1776623140678,47.6,74694.59,83.0,0.28664,0.00024,10.00686]
[1776623140719,47.6,74694.59,83.0,0.28664,0.00024,10.00686]
[1776623140874,47.6,74693.48,83.0,0.28637,0.00024,10.00229]
[1776623141421,47.6,74693.48,83.0,0.28637,0.00024,10.00229]
[1776623141439,47.6,74704.31,83.0,0.28901,0.00024,10.04726]
[1776623143311,47.6,74707.09,83.0,0.28969,0.00024,10.05873]
[1776623143374,47.6,74707.09,83.0,0.28969,0.00024,10.05873]
[1776623143519,47.6,74707.09,83.0,0.28969,0.00024,10.05873]
[1776623143522,47.6,74709.14,83.0,0.2902,0.00024,10.06717]
[1776623144507,47.6,74709.14,83.0,0.2902,0.00024,10.06717]
[1776623144516,47.6,74709.14,83.0,0.2902,0.00024,10.06717]
[1776623144566,47.6,74709.14,83.0,0.2902,0.00024,10.06717]
[1776623144611,47.6,74713.27,83.0,0.29121,0.00025,10.08415]
[1776623145027,47.6,74713.27,83.0,0.29121,0.00025,10.08415]
[1776623145113,47.6,74713.27,83.0,0.29121,0.00025,10.08415]
[1776623145113,47.6,74713.27,83.0,0.29121,0.00025,10.08415]
[1776623145383,47.61,74721.73,83.0,0.29333,0.00025,10.11937]
[1776623146271,47.61,74726.84,83.0,0.29459,0.00025,10.14014]
[1776623146895,47.61,74726.84,83.0,0.29459,0.00025,10.14014]
[1776623147007,47.61,74726.84,83.0,0.29459,0.00025,10.14014]
[1776623148834,47.61,74728.75,83.0,0.29506,0.00025,10.1479]
[1776623151298,47.61,74728.68,83.0,0.29505,0.00025,10.14765]
[1776623151444,47.61,74728.68,83.0,0.29505,0.00025,10.14765]
[1776623151535,47.61,74728.68,83.0,0.29505,0.00025,10.14765]
[1776623151708,47.61,74728.68,83.0,0.29505,0.00025,10.14765]
[1776623151729,47.61,74735.13,83.0,0.29664,0.00025,10.17365]
[1776623151748,47.61,74735.13,83.0,0.29664,0.00025,10.17365]
[1776623151876,47.61,74735.13,83.0,0.29664,0.00025,10.17365]
[1776623151995,47.61,74735.13,83.0,0.29664,0.00025,10.17365]
[1776623152102,47.61,74735.13,83.0,0.29664,0.00025,10.17365]
[1776623152313,47.61,74744.05,83.0,0.29885,0.00025,10.20942]
[1776623152843,47.61,74744.05,83.0,0.29885,0.00025,10.20942]
[1776623152928,47.61,74744.05,83.0,0.29885,0.00025,10.20942]
[1776623153221,47.61,74744.05,83.0,0.29885,0.00025,10.20942]
[1776623160369,47.62,74741.52,83.0,0.29824,0.00025,10.19961]
[1776623161237,47.62,74741.52,83.0,0.29824,0.00025,10.19961]
[1776623162233,47.62,74741.6,83.0,0.29827,0.00025,10.19998]
[1776623163607,47.62,74744.17,83.0,0.2989,0.00025,10.21026]
[1776623163663,47.62,74744.17,83.0,0.2989,0.00025,10.21026]
[1776623163665,47.62,74744.17,83.0,0.2989,0.00025,10.21026]
[1776623163669,47.62,74744.17,83.0,0.2989,0.00025,10.21026]
[1776623163687,47.62,74744.17,83.0,0.2989,0.00025,10.21026]
[1776623163708,47.62,74744.17,83.0,0.2989,0.00025,10.21026]
[1776623163676,47.62,74745.76,83.0,0.2993,0.00025,10.2166]
[1776623163933,47.62,74745.76,83.0,0.2993,0.00025,10.2166]
[1776623164000,47.62,74745.76,83.0,0.2993,0.00025,10.2166]
[1776623164422,47.62,74745.76,83.0,0.2993,0.00025,10.2166]
[1776623164666,47.62,74745.76,83.0,0.2993,0.00025,10.2166]
[1776623164697,47.62,74736.73,83.0,0.29706,0.00025,10.18051]
[1776623165246,47.62,74736.73,83.0,0.29706,0.00025,10.18051]
[1776623165446,47.62,74736.73,83.0,0.29706,0.00025,10.18051]
[1776623165688,47.62,74740.05,83.0,0.29788,0.00025,10.19382]
[1776623165880,47.62,74740.05,83.0,0.29788,0.00025,10.19382]
[1776623166460,47.62,74740.05,83.0,0.29788,0.00025,10.19382]
[1776623166561,47.62,74739.59,83.0,0.29777,0.00025,10.19204]
[1776623167283,47.62,74739.59,83.0,0.29777,0.00025,10.19204]
[1776623171782,47.62,74739.21,83.0,0.29768,0.00025,10.19056]
[1776623172458,47.62,74747.1,83.0,0.29964,0.00025,10.22208]
[1776623173681,47.62,74747.1,83.0,0.29964,0.00025,10.22208]
[1776623177859,47.62,74747.57,83.0,0.29977,0.00025,10.22412]
[1776623178485,47.62,74747.57,83.0,0.29977,0.00025,10.22412]
[1776623178513,47.62,74747.57,83.0,0.29977,0.00025,10.22412]
[1776623178538,47.62,74747.57,83.0,0.29977,0.00025,10.22412]
[1776623178600,47.62,74747.57,83.0,0.29977,0.00025,10.22412]
[1776623178650,47.62,74747.57,83.0,0.29977,0.00025,10.22412]
[1776623178693,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623178970,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623178982,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623179241,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623179339,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623179344,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623179415,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623179429,47.62,74757.63,83.0,0.30227,0.00025,10.26389]
[1776623179603,47.62,74768.86,83.0,0.30508,0.00025,10.30785]
[1776623180516,47.63,74773.33,83.0,0.3062,0.00025,10.32525]
[1776623181669,47.63,74787.22,83.0,0.30969,0.00025,10.37868]
[1776623182722,47.63,74787.22,83.0,0.30969,0.00025,10.37868]
[1776623182731,47.63,74787.22,83.0,0.30969,0.00025,10.37868]
[1776623182899,47.63,74784.9,83.0,0.3091,0.00025,10.3698]
[1776623183124,47.63,74784.9,83.0,0.3091,0.00025,10.3698]
[1776623183312,47.63,74784.9,83.0,0.3091,0.00025,10.3698]
[1776623183537,47.63,74788.29,83.0,0.30996,0.00025,10.38275]
[1776623184117,47.63,74788.29,83.0,0.30996,0.00025,10.38275]
[1776623184544,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184798,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184827,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184828,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184894,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184916,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184948,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184968,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623184975,47.63,74789.83,83.0,0.31034,0.00025,10.38861]
[1776623185550,47.63,74796.09,83.0,0.31193,0.00025,10.41243]
[1776623185900,47.63,74796.09,83.0,0.31193,0.00025,10.41243]
[1776623186356,47.63,74796.09,83.0,0.31193,0.00025,10.41243]
[1776623186406,47.63,74796.09,83.0,0.31193,0.00025,10.41243]
[1776623186604,47.63,74796.09,83.0,0.31193,0.00025,10.41243]
[1776623186789,47.63,74798.34,83.0,0.3125,0.00025,10.42096]
[1776623186804,47.63,74798.34,83.0,0.3125,0.00025,10.42096]
[1776623187234,47.63,74798.34,83.0,0.3125,0.00025,10.42096]
[1776623187565,47.63,74812.55,83.0,0.3161,0.00025,10.4742]
[1776623188530,47.63,74812.55,83.0,0.3161,0.00025,10.4742]
[1776623189729,47.63,74815.44,83.0,0.31683,0.00025,10.48491]
[1776623190586,47.63,74815.73,83.0,0.3169,0.00025,10.48598]
[1776623190973,47.63,74815.73,83.0,0.3169,0.00025,10.48598]
[1776623191593,47.63,74815.77,83.0,0.31681,0.00025,10.47819]
[1776623194614,47.63,74819.21,83.0,0.31768,0.00025,10.49084]
[1776623194905,47.63,74819.21,83.0,0.31768,0.00025,10.49084]
[1776623195621,47.63,74812.09,83.0,0.31586,0.00025,10.46443]
[1776623198180,47.63,74811.48,83.0,0.31571,0.00025,10.46214]
[1776623198273,47.63,74811.48,83.0,0.31571,0.00025,10.46214]
[1776623198333,47.63,74811.48,83.0,0.31571,0.00025,10.46214]
[1776623198442,47.63,74811.48,83.0,0.31571,0.00025,10.46214]
[1776623198642,47.63,74807.85,83.0,0.31479,0.00025,10.44858]
[1776623199337,47.63,74807.85,83.0,0.31479,0.00025,10.44858]
[1776623199649,47.62,74804.29,83.0,0.31388,0.00025,10.43522]
[1776623200278,47.62,74804.29,83.0,0.31388,0.00025,10.43522]
[1776623200520,47.62,74804.29,83.0,0.31388,0.00025,10.43522]
[1776623202791,47.62,74809.59,83.0,0.31523,0.00025,10.45505]
[1776623205884,47.62,74806.78,83.0,0.31451,0.00025,10.44453]
[1776623205951,47.62,74806.78,83.0,0.31451,0.00025,10.44453]
[1776623205969,47.62,74806.78,83.0,0.31451,0.00025,10.44453]
[1776623206698,47.62,74802.44,83.0,0.31341,0.00025,10.42825]
[1776623207829,47.62,74802.63,83.0,0.31346,0.00025,10.42895]
[1776623209527,47.62,74803.71,83.0,0.31373,0.00025,10.43296]
[1776623209586,47.62,74803.71,83.0,0.31373,0.00025,10.43296]
[1776623209674,47.62,74803.71,83.0,0.31373,0.00025,10.43296]
[1776623209718,47.62,74806.27,83.0,0.31437,0.00025,10.44251]
[1776623210727,47.62,74810.02,83.0,0.31533,0.00025,10.45652]
[1776623211053,47.62,74810.02,83.0,0.31533,0.00025,10.45652]
[1776623212284,47.62,74812.78,83.0,0.31603,0.00025,10.46679]
[1776623214489,47.62,74813.42,83.0,0.31619,0.00025,10.46915]
[1776623219790,47.62,74816.55,83.0,0.31697,0.00025,10.48064]
[1776623222909,47.62,74816.31,83.0,0.31691,0.00025,10.47968]
[1776623222959,47.62,74816.31,83.0,0.31691,0.00025,10.47968]
[1776623223138,47.62,74816.31,83.0,0.3169,0.00025,10.47964]
[1776623224707,47.62,74816.31,83.0,0.3169,0.00025,10.47964]
[1776623225983,47.62,74816.24,83.0,0.31688,0.00025,10.47934]
[1776623226031,47.62,74816.24,83.0,0.31688,0.00025,10.47934]
[1776623226039,47.62,74816.24,83.0,0.31688,0.00025,10.47934]
[1776623226144,47.62,74816.24,83.0,0.31688,0.00025,10.47934]
[1776623226267,47.62,74816.24,83.0,0.31688,0.00025,10.47934]
[1776623226439,47.62,74816.24,83.0,0.31688,0.00025,10.47934]
[1776623226801,47.62,74819.17,83.0,0.31762,0.00025,10.49009]
[1776623226839,47.62,74827.85,83.0,0.31983,0.00026,10.52198]
[1776623230593,47.61,74828.62,83.0,0.32002,0.00026,10.52467]
[1776623230676,47.61,74828.62,83.0,0.32002,0.00026,10.52463]
[1776623230859,47.61,74828.62,83.0,0.32002,0.00026,10.52463]
[1776623235344,47.61,74829.33,83.0,0.32018,0.00026,10.52699]
[1776623235404,47.61,74829.33,83.0,0.32018,0.00026,10.52699]
[1776623235682,47.61,74829.33,83.0,0.32018,0.00026,10.52699]
[1776623235752,47.61,74830.2,83.0,0.3204,0.00026,10.5301]
[1776623236540,47.6,74834.11,83.0,0.3214,0.00026,10.54428]
[1776623236946,47.6,74834.11,83.0,0.3214,0.00026,10.54428]
[1776623238501,47.6,74837.33,83.0,0.32221,0.00026,10.55588]
[1776623238869,47.6,74837.83,83.0,0.32234,0.00026,10.55764]
[1776623239853,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240037,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240046,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240160,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240452,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240456,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240491,47.6,74839.85,83.0,0.32286,0.00026,10.56494]
[1776623240659,47.6,74840.29,83.0,0.32296,0.00026,10.56643]
[1776623241635,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242079,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242111,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242127,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242202,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242558,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242675,47.6,74856.04,83.0,0.32701,0.00026,10.62268]
[1776623242685,47.6,74856.63,83.0,0.32715,0.00026,10.62471]
[1776623242960,47.6,74867.05,83.0,0.32984,0.00026,10.66133]
[1776623245163,47.6,74865.84,83.0,0.32953,0.00026,10.65708]
[1776623245232,47.6,74865.84,83.0,0.32953,0.00026,10.65708]
[1776623245286,47.6,74865.84,83.0,0.32953,0.00026,10.65708]
[1776623245375,47.6,74864.57,83.0,0.32919,0.00026,10.65252]
[1776623245970,47.6,74864.57,83.0,0.32919,0.00026,10.65252]
[1776623246772,47.6,74873.08,83.0,0.33139,0.00026,10.68216]
[1776623248563,47.6,74871.08,83.0,0.33087,0.00026,10.67522]
[1776623248578,47.6,74871.08,83.0,0.33087,0.00026,10.67522]
[1776623248824,47.59,74870.97,83.0,0.33084,0.00026,10.67476]
[1776623248902,47.59,74870.97,83.0,0.33084,0.00026,10.67476]
[1776623248917,47.59,74870.97,83.0,0.33084,0.00026,10.67476]
[1776623249191,47.59,74883.05,83.0,0.33396,0.00026,10.7164]
[1776623250694,47.59,74888.53,83.0,0.33538,0.00026,10.73502]
[1776623250849,47.59,74888.53,83.0,0.33538,0.00026,10.73502]
[1776623252616,47.59,74888.17,83.0,0.33518,0.00026,10.72587]
[1776623252854,47.59,74887.76,83.0,0.33507,0.00026,10.7244]
[1776623253544,47.59,74887.76,83.0,0.33507,0.00026,10.7244]
[1776623253721,47.59,74889.36,83.0,0.33548,0.00026,10.72977]
[1776623255365,47.58,74889.1,83.0,0.33541,0.00026,10.72881]
[1776623255394,47.58,74889.1,83.0,0.33541,0.00026,10.72881]
[1776623255464,47.58,74889.1,83.0,0.33541,0.00026,10.72881]
[1776623255778,47.58,74889.4,83.0,0.33548,0.00026,10.72976]
[1776623256682,47.58,74877.66,83.0,0.33242,0.00026,10.68948]
[1776623257273,47.58,74877.66,83.0,0.33242,0.00026,10.68948]
[1776623257548,47.58,74877.66,83.0,0.33242,0.00026,10.68948]
[1776623260649,47.58,74876.83,83.0,0.33219,0.00026,10.68644]
[1776623260669,47.58,74876.83,83.0,0.33219,0.00026,10.68644]
[1776623261086,47.58,74872.54,83.0,0.33108,0.00026,10.67153]
[1776623264510,47.57,74873.54,83.0,0.33133,0.00026,10.67486]
[1776623269630,47.5,74873.48,83.0,0.33105,0.00026,10.67131]
[1776623272171,47.44,74869.31,83.0,0.32976,0.00026,10.65407]
[1776623274511,47.44,74868.95,83.0,0.32966,0.00026,10.65275]
[1776623274613,47.44,74868.85,83.0,0.32963,0.00026,10.65234]
[1776623275190,47.44,74868.85,83.0,0.32963,0.00026,10.65234]
[1776623275456,47.44,74868.85,83.0,0.32963,0.00026,10.65234]
[1776623275687,47.43,74864.34,83.0,0.32846,0.00026,10.63641]
[1776623276680,47.43,74864.34,83.0,0.32846,0.00026,10.63641]
[1776623278999,47.43,74863.79,83.0,0.3283,0.00026,10.63425]
[1776623280458,47.43,74864.87,83.0,0.32858,0.00026,10.63799]
[1776623280790,47.43,74864.87,83.0,0.32858,0.00026,10.63799]
[1776623280814,47.43,74864.87,83.0,0.32858,0.00026,10.63799]
[1776623280862,47.43,74864.87,83.0,0.32858,0.00026,10.63799]
[1776623280791,47.43,74866.17,83.0,0.32891,0.00026,10.6425]
[1776623280964,47.43,74866.17,83.0,0.32891,0.00026,10.6425]
[1776623281435,47.43,74866.17,83.0,0.32891,0.00026,10.6425]
[1776623281498,47.43,74866.17,83.0,0.32891,0.00026,10.6425]
[1776623281579,47.43,74866.17,83.0,0.32891,0.00026,10.6425]
[1776623281796,47.43,74876.75,83.0,0.33165,0.00026,10.67947]
[1776623282739,47.42,74882.47,83.0,0.33314,0.00026,10.69923]
[1776623283112,47.42,74882.47,83.0,0.33314,0.00026,10.69923]
[1776623283500,47.42,74882.73,83.0,0.3332,0.00026,10.70007]
[1776623284530,47.42,74882.73,83.0,0.3332,0.00026,10.70007]
[1776623284545,47.41,74877.84,83.0,0.33187,0.00026,10.68246]
[1776623287047,47.38,74876.77,83.0,0.33151,0.00026,10.67766]
[1776623287073,47.38,74876.77,83.0,0.33151,0.00026,10.67766]
[1776623287163,47.38,74876.77,83.0,0.33151,0.00026,10.67766]
[1776623287595,47.38,74876.77,83.0,0.33151,0.00026,10.67766]
[1776623287719,47.38,74876.77,83.0,0.33151,0.00026,10.67766]
[1776623287803,47.37,74875.15,83.0,0.33105,0.00026,10.67152]
[1776623289249,47.35,74873.7,83.0,0.3306,0.00026,10.66551]
[1776623294729,47.34,74872.96,83.0,0.33037,0.00026,10.66249]
[1776623294736,47.34,74872.96,83.0,0.33037,0.00026,10.66249]
[1776623294761,47.34,74872.32,83.0,0.3302,0.00026,10.66016]
[1776623294962,47.34,74872.32,83.0,0.3302,0.00026,10.66016]
[1776623295008,47.34,74872.32,83.0,0.3302,0.00026,10.66016]
[1776623295020,47.34,74872.32,83.0,0.3302,0.00026,10.66016]
[1776623295331,47.34,74873.1,83.0,0.3304,0.00026,10.66284]
[1776623297851,47.34,74874.27,83.0,0.3307,0.00026,10.66684]
[1776623297346,47.33,74870.23,83.0,0.32964,0.00026,10.65259]
[1776623297944,47.33,74870.23,83.0,0.32964,0.00026,10.65259]
[1776623297946,47.33,74870.23,83.0,0.32964,0.00026,10.65259]
[1776623298697,47.33,74870.23,83.0,0.32964,0.00026,10.65259]
[1776623301545,47.33,74866.33,83.0,0.32861,0.00026,10.63863]
[1776623302861,47.33,74864.15,83.0,0.32804,0.00026,10.63085]
[1776623302868,47.33,74860.26,83.0,0.32702,0.00026,10.61697]
[1776623304413,47.33,74861.47,83.0,0.32733,0.00026,10.62122]
[1776623305239,47.32,74862.73,83.0,0.32766,0.00026,10.62564]
[1776623305402,47.32,74866.79,83.0,0.3287,0.00026,10.63995]
[1776623307417,47.32,74870.67,83.0,0.3297,0.00026,10.65347]
[1776623308176,47.32,74870.67,83.0,0.3297,0.00026,10.65347]
[1776623308183,47.32,74870.67,83.0,0.3297,0.00026,10.65347]
[1776623308206,47.32,74870.67,83.0,0.3297,0.00026,10.65347]
[1776623308232,47.32,74870.67,83.0,0.3297,0.00026,10.65347]
[1776623308289,47.32,74870.67,83.0,0.3297,0.00026,10.65347]
[1776623308425,47.32,74876.24,83.0,0.33114,0.00026,10.67289]
[1776623309833,47.31,74881.52,83.0,0.33249,0.00026,10.69083]
[1776623314119,47.26,74882.64,83.0,0.3325,0.00026,10.68464]
[1776623314252,47.26,74882.64,83.0,0.3325,0.00026,10.68464]
[1776623314546,47.26,74882.64,83.0,0.3325,0.00026,10.68464]
[1776623314796,47.26,74883.95,83.0,0.33284,0.00026,10.68913]
[1776623320508,47.22,74886.95,83.0,0.3335,0.00026,10.69794]
[1776623322232,47.22,74887.2,83.0,0.33357,0.00026,10.69876]
[1776623322715,47.22,74892.77,83.0,0.33502,0.00026,10.71789]
[1776623325490,47.2,74895.89,83.0,0.33579,0.00026,10.72789]
[1776623325543,47.2,74895.68,83.0,0.3357,0.00026,10.7268]
[1776623326234,47.2,74895.68,83.0,0.3357,0.00026,10.7268]
[1776623326317,47.2,74895.68,83.0,0.3357,0.00026,10.7268]
[1776623326910,47.2,74895.68,83.0,0.3357,0.00026,10.7268]
[1776623326681,47.18,74895.29,83.0,0.33556,0.00026,10.725]
[1776623327557,47.17,74895.41,83.0,0.33556,0.00026,10.72496]
[1776623331031,47.16,74895.6,83.0,0.33556,0.00026,10.72508]
[1776623331613,47.16,74895.6,83.0,0.33556,0.00026,10.72508]
[1776623331615,47.16,74895.6,83.0,0.33556,0.00026,10.72508]
[1776623331670,47.16,74887.35,83.0,0.3334,0.00026,10.69663]
[1776623332592,47.16,74891.08,83.0,0.33437,0.00026,10.70946]
[1776623334300,47.16,74891.3,83.0,0.33442,0.00026,10.71015]
[1776623334311,47.16,74891.3,83.0,0.33442,0.00026,10.71015]
[1776623334606,47.16,74887.65,83.0,0.33346,0.00026,10.69749]
[1776623339172,47.15,74884.57,83.0,0.33264,0.00026,10.68659]
[1776623339261,47.15,74884.57,83.0,0.33264,0.00026,10.68659]
[1776623339404,47.15,74884.57,83.0,0.33264,0.00026,10.68659]
[1776623339882,47.15,74877.48,83.0,0.33078,0.00026,10.66179]
[1776623340585,47.15,74877.48,83.0,0.33078,0.00026,10.66179]
[1776623340791,47.15,74877.48,83.0,0.33078,0.00026,10.66179]
[1776623340892,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341088,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341142,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341211,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341411,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341739,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341766,47.14,74869.51,83.0,0.32866,0.00026,10.63325]
[1776623341928,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342088,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342213,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342215,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342305,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342380,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342604,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342658,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342715,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342901,47.14,74842.35,83.0,0.32161,0.00026,10.53535]
[1776623342906,47.14,74816.81,83.0,0.31502,0.00026,10.44036]
[1776623343101,47.14,74816.81,83.0,0.31502,0.00026,10.44036]
[1776623343182,47.14,74816.81,83.0,0.31502,0.00026,10.44036]
[1776623343245,47.14,74816.81,83.0,0.31502,0.00026,10.44036]
[1776623343302,47.14,74816.81,83.0,0.31502,0.00026,10.44036]
[1776623343826,47.14,74786.65,83.0,0.30733,0.00025,10.32476]
[1776623344138,47.14,74786.65,83.0,0.30733,0.00025,10.32476]
[1776623344420,47.14,74786.65,83.0,0.30733,0.00025,10.32476]
[1776623344682,47.14,74780.3,83.0,0.30572,0.00025,10.29998]
[1776623345152,47.14,74780.3,83.0,0.30572,0.00025,10.29998]
[1776623345281,47.14,74780.3,83.0,0.30572,0.00025,10.29998]
[1776623345305,47.14,74780.3,83.0,0.30572,0.00025,10.29998]
[1776623345846,47.14,74781.65,83.0,0.30606,0.00025,10.30525]
[1776623347731,47.14,74780.82,83.0,0.30585,0.00025,10.30203]
[1776623348075,47.14,74780.97,83.0,0.30589,0.00025,10.30264]
[1776623350117,47.14,74780.6,83.0,0.3058,0.00025,10.30125]
[1776623350724,47.14,74785.08,83.0,0.30694,0.00025,10.31878]
[1776623351052,47.14,74785.08,83.0,0.30694,0.00025,10.31878]
[1776623351097,47.14,74785.08,83.0,0.30694,0.00025,10.31878]
[1776623351105,47.14,74785.08,83.0,0.30694,0.00025,10.31878]
[1776623351839,47.14,74785.08,83.0,0.30694,0.00025,10.31878]
[1776623351940,47.14,74789.16,83.0,0.30797,0.00025,10.33462]
[1776623352031,47.14,74789.16,83.0,0.30797,0.00025,10.33462]
[1776623352453,47.14,74789.16,83.0,0.30797,0.00025,10.33462]
[1776623352676,47.14,74789.16,83.0,0.30797,0.00025,10.33462]
[1776623352791,47.14,74791.88,83.0,0.30866,0.00025,10.34516]
[1776623353415,47.14,74791.88,83.0,0.30866,0.00025,10.34516]
[1776623353854,47.14,74791.84,83.0,0.30865,0.00025,10.34501]
[1776623354752,47.14,74787.28,83.0,0.30749,0.00025,10.32729]
[1776623355080,47.14,74787.28,83.0,0.30749,0.00025,10.32729]
[1776623357127,47.14,74785.37,83.0,0.307,0.00025,10.3198]
[1776623357133,47.14,74785.37,83.0,0.307,0.00025,10.3198]
[1776623357326,47.14,74785.37,83.0,0.307,0.00025,10.3198]
[1776623357772,47.14,74796.05,83.0,0.30972,0.00025,10.36116]
[1776623358780,47.14,74805.52,83.0,0.31213,0.00026,10.39749]
[1776623361801,47.14,74808.9,83.0,0.31299,0.00026,10.41029]
[1776623366837,47.13,74809.27,83.0,0.31308,0.00026,10.41156]
[1776623367297,47.13,74809.27,83.0,0.31308,0.00026,10.41156]
[1776623368957,47.13,74815.41,83.0,0.31464,0.00026,10.43477]
[1776623369312,47.13,74815.41,83.0,0.31464,0.00026,10.43477]
[1776623369787,47.13,74815.41,83.0,0.31464,0.00026,10.43477]
[1776623369937,47.13,74815.41,83.0,0.31464,0.00026,10.43477]
[1776623369859,47.13,74816.77,83.0,0.31499,0.00026,10.43986]
[1776623370865,47.13,74817.32,83.0,0.31513,0.00026,10.44193]
[1776623371031,47.13,74817.32,83.0,0.31513,0.00026,10.44193]
[1776623371480,47.13,74817.32,83.0,0.31513,0.00026,10.44193]
[1776623371872,47.13,74815.47,83.0,0.31454,0.00026,10.42691]
[1776623372530,47.13,74815.47,83.0,0.31454,0.00026,10.42691]
[1776623372542,47.13,74815.47,83.0,0.31454,0.00026,10.42691]
[1776623372819,47.13,74815.47,83.0,0.31454,0.00026,10.42691]
[1776623372880,47.13,74816.54,83.0,0.31482,0.00026,10.43092]
[1776623373887,47.13,74822.83,83.0,0.31643,0.00026,10.45457]
[1776623377712,47.13,74823.73,83.0,0.31666,0.00026,10.45789]
[1776623378538,47.13,74824.59,83.0,0.31688,0.00026,10.46109]
[1776623383958,47.13,74826.55,83.0,0.31737,0.00026,10.46826]
[1776623384727,47.13,74826.55,83.0,0.31737,0.00026,10.46826]
[1776623384861,47.13,74826.55,83.0,0.31737,0.00026,10.46826]
[1776623384884,47.13,74826.55,83.0,0.31737,0.00026,10.46826]
[1776623384965,47.13,74831.44,83.0,0.31863,0.00026,10.48643]
[1776623386447,47.13,74832.61,83.0,0.31893,0.00026,10.49077]
[1776623386787,47.13,74832.61,83.0,0.31893,0.00026,10.49077]
[1776623386857,47.13,74832.61,83.0,0.31893,0.00026,10.49077]
[1776623386979,47.13,74834.95,83.0,0.31954,0.00026,10.49943]
[1776623387335,47.13,74834.95,83.0,0.31954,0.00026,10.49943]
[1776623390454,47.13,74839.16,83.0,0.32062,0.00026,10.51494]
[1776623390541,47.13,74839.16,83.0,0.32062,0.00026,10.51494]
[1776623390600,47.12,74839.31,83.0,0.32066,0.00026,10.51547]
[1776623391676,47.12,74839.31,83.0,0.32066,0.00026,10.51547]
[1776623391768,47.12,74838.86,83.0,0.32054,0.00026,10.51379]
[1776623392410,47.12,74838.86,83.0,0.32054,0.00026,10.51379]
[1776623392511,47.12,74837.05,83.0,0.32007,0.00026,10.50709]
[1776623398057,47.12,74838.29,83.0,0.32038,0.00026,10.51153]
[1776623402101,47.12,74838.32,83.0,0.32038,0.00026,10.51156]
[1776623402124,47.12,74838.32,83.0,0.32038,0.00026,10.51156]
[1776623402180,47.12,74838.32,83.0,0.32038,0.00026,10.51156]
[1776623402351,47.12,74838.32,83.0,0.32038,0.00026,10.51156]
[1776623402872,47.12,74838.32,83.0,0.32038,0.00026,10.51156]
[1776623402886,47.12,74838.96,83.0,0.32055,0.00026,10.51387]
[1776623404157,47.12,74839.64,83.0,0.32072,0.00026,10.51637]
[1776623405634,47.12,74838.68,83.0,0.32047,0.00026,10.51281]
[1776623405710,47.12,74838.68,83.0,0.32047,0.00026,10.51276]
[1776623406274,47.12,74838.68,83.0,0.32047,0.00026,10.51276]
[1776623406337,47.12,74838.68,83.0,0.32047,0.00026,10.51276]
[1776623406383,47.12,74838.68,83.0,0.32047,0.00026,10.51276]
[1776623406802,47.12,74836.68,83.0,0.31995,0.00026,10.50536]
[1776623407465,47.12,74825.63,83.0,0.3171,0.00026,10.46428]
[1776623410379,47.12,74825.66,83.0,0.3171,0.00026,10.46439]
[1776623411926,47.12,74824.22,83.0,0.31673,0.00026,10.45901]
[1776623411933,47.12,74824.18,83.0,0.31672,0.00026,10.45885]
[1776623413830,47.12,74824.2,83.0,0.31673,0.00026,10.45892]
[1776623414609,47.11,74823.88,83.0,0.31664,0.00026,10.45761]
[1776623414631,47.11,74823.88,83.0,0.31664,0.00026,10.45761]
[1776623414758,47.11,74823.88,83.0,0.31664,0.00026,10.45761]
[1776623414840,47.11,74817.54,83.0,0.315,0.00026,10.43373]
[1776623415981,47.11,74817.54,83.0,0.315,0.00026,10.43373]
[1776623415177,47.11,74823.57,83.0,0.31655,0.00026,10.4564]
[1776623416251,47.11,74823.57,83.0,0.31655,0.00026,10.4564]
[1776623416578,47.11,74826.93,83.0,0.31742,0.00026,10.46899]
[1776623417759,47.11,74833.33,83.0,0.31907,0.00026,10.49281]
[1776623418820,47.11,74838.29,83.0,0.32035,0.00026,10.51113]
[1776623421972,47.11,74838.85,83.0,0.3205,0.00026,10.51317]
[1776623427636,47.11,74840.85,83.0,0.321,0.00026,10.5204]
[1776623433303,47.11,74842.43,83.0,0.32129,0.00026,10.51804]
[1776623436886,47.11,74842.62,83.0,0.32134,0.00026,10.51869]
[1776623436919,47.11,74842.62,83.0,0.32134,0.00026,10.51869]
[1776623437109,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437112,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437172,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437194,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437288,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437289,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437302,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437472,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437585,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437619,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437664,47.1,74842.67,83.0,0.32135,0.00026,10.51884]
[1776623437840,47.1,74823.3,83.0,0.31635,0.00026,10.44698]
[1776623438119,47.1,74823.3,83.0,0.31635,0.00026,10.44698]
[1776623438149,47.1,74823.3,83.0,0.31635,0.00026,10.44698]
[1776623438188,47.1,74823.3,83.0,0.31635,0.00026,10.44698]
[1776623438309,47.1,74823.3,83.0,0.31635,0.00026,10.44698]
[1776623438545,47.1,74823.3,83.0,0.31635,0.00026,10.44698]
[1776623438834,47.1,74803.46,83.0,0.31125,0.00026,10.37174]
[1776623440556,47.1,74803.97,83.0,0.31139,0.00026,10.37371]
[1776623443059,47.11,74804.46,83.0,0.31151,0.00026,10.37562]
[1776623444428,47.11,74804.81,83.0,0.31161,0.00026,10.37698]
[1776623445623,47.11,74805.88,83.0,0.31188,0.00026,10.38108]
[1776623445651,47.11,74805.88,83.0,0.31188,0.00026,10.38108]
[1776623445705,47.11,74806.37,83.0,0.31201,0.00026,10.38297]
[1776623446534,47.11,74809.88,83.0,0.31291,0.00026,10.3964]
[1776623448809,47.11,74809.86,83.0,0.31291,0.00026,10.39636]
[1776623450100,47.11,74810.14,83.0,0.31298,0.00026,10.3975]
[1776623450108,47.11,74810.14,83.0,0.31298,0.00026,10.3975]
[1776623451942,47.11,74810.51,83.0,0.31308,0.00026,10.3989]
[1776623453216,47.11,74811.52,83.0,0.31334,0.00026,10.40282]
[1776623453456,47.11,74811.65,83.0,0.31338,0.00026,10.40337]
[1776623456366,47.11,74811.59,83.0,0.31337,0.00026,10.40317]
[1776623456387,47.11,74811.59,83.0,0.31337,0.00026,10.40317]
[1776623456479,47.11,74811.59,83.0,0.31337,0.00026,10.40317]
[1776623456566,47.11,74814.57,83.0,0.31413,0.00026,10.41448]
[1776623457587,47.11,74814.57,83.0,0.31413,0.00026,10.41448]
[1776623457606,47.11,74818.27,83.0,0.31508,0.00026,10.42853]
[1776623459498,47.12,74822.24,83.0,0.31611,0.00026,10.44356]
[1776623463489,47.12,74823.42,83.0,0.31642,0.00026,10.44809]
[1776623467683,47.12,74822.32,83.0,0.31615,0.00026,10.4441]
[1776623467690,47.12,74822.32,83.0,0.31615,0.00026,10.4441]
[1776623467709,47.12,74822.32,83.0,0.31615,0.00026,10.4441]
[1776623467742,47.12,74822.32,83.0,0.31615,0.00026,10.44414]
[1776623473313,47.12,74822.54,83.0,0.31622,0.00026,10.44507]
[1776623473596,47.12,74823.82,83.0,0.31655,0.00026,10.44989]
[1776623474097,47.12,74823.82,83.0,0.31655,0.00026,10.44989]
[1776623474382,47.12,74823.82,83.0,0.31655,0.00026,10.44989]
[1776623474393,47.12,74823.82,83.0,0.31655,0.00026,10.44989]
[1776623474867,47.12,74827.72,83.0,0.31755,0.00026,10.4645]
[1776623476361,47.12,74830.2,83.0,0.3182,0.00026,10.47376]
[1776623476381,47.12,74830.2,83.0,0.3182,0.00026,10.47376]
[1776623476414,47.12,74830.2,83.0,0.3182,0.00026,10.47376]
[1776623476428,47.12,74830.2,83.0,0.3182,0.00026,10.47376]
[1776623476490,47.12,74830.2,83.0,0.3182,0.00026,10.47376]
[1776623476970,47.12,74831.93,83.0,0.31864,0.00026,10.4802]
[1776623477624,47.13,74839.03,83.0,0.32048,0.00026,10.50653]
[1776623478316,47.13,74839.03,83.0,0.32048,0.00026,10.50653]
[1776623479119,47.13,74839.8,83.0,0.32069,0.00026,10.50942]
[1776623480008,47.13,74839.8,83.0,0.32069,0.00026,10.50942]
[1776623480770,47.13,74839.84,83.0,0.3207,0.00026,10.50962]
[1776623480896,47.13,74839.84,83.0,0.3207,0.00026,10.50962]
[1776623481770,47.13,74839.48,83.0,0.32061,0.00026,10.50835]
[1776623484211,47.13,74840.15,83.0,0.3208,0.00026,10.51097]
[1776623484225,47.13,74840.15,83.0,0.3208,0.00026,10.51097]
[1776623484234,47.13,74840.15,83.0,0.3208,0.00026,10.51097]
[1776623485069,47.13,74840.15,83.0,0.3208,0.00026,10.51097]
[1776623484780,47.13,74839.15,83.0,0.32054,0.00026,10.50731]
[1776623485198,47.13,74839.15,83.0,0.32054,0.00026,10.50731]
[1776623485831,47.13,74834.98,83.0,0.31946,0.00026,10.4919]
[1776623486749,47.13,74834.98,83.0,0.31946,0.00026,10.4919]
[1776623486769,47.13,74834.98,83.0,0.31946,0.00026,10.4919]
[1776623486793,47.13,74834.98,83.0,0.31946,0.00026,10.4919]
[1776623486908,47.13,74834.98,83.0,0.31946,0.00026,10.4919]
[1776623486997,47.13,74831.9,83.0,0.31866,0.00026,10.48048]
[1776623487224,47.13,74831.9,83.0,0.31866,0.00026,10.48048]
[1776623488075,47.13,74831.9,83.0,0.31866,0.00026,10.48048]
[1776623487694,47.13,74828.24,83.0,0.31772,0.00026,10.46686]
[1776623488729,47.13,74828.24,83.0,0.31772,0.00026,10.46686]
[1776623489708,47.13,74823.19,83.0,0.31642,0.00026,10.44799]
[1776623493296,47.13,74822.17,83.0,0.31605,0.00026,10.43622]
[1776623493385,47.13,74822.17,83.0,0.31605,0.00026,10.43622]
[1776623493435,47.13,74822.17,83.0,0.31605,0.00026,10.43622]
[1776623493736,47.13,74827.73,83.0,0.31748,0.00026,10.45704]
[1776623494321,47.13,74827.73,83.0,0.31748,0.00026,10.45704]
[1776623494395,47.13,74827.73,83.0,0.31748,0.00026,10.45704]
[1776623494771,47.13,74827.73,83.0,0.31748,0.00026,10.45704]
[1776623494872,47.13,74828.17,83.0,0.3176,0.00026,10.45874]
[1776623495750,47.13,74824.66,83.0,0.3167,0.00026,10.44563]
[1776623497159,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497210,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497245,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497301,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497353,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497575,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497654,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497672,47.13,74823.08,83.0,0.31629,0.00026,10.43972]
[1776623497861,47.13,74798.06,83.0,0.30988,0.00026,10.34458]
[1776623498273,47.13,74798.06,83.0,0.30988,0.00026,10.34458]
[1776623498771,47.13,74801.93,83.0,0.31087,0.00026,10.35949]
[1776623499897,47.13,74807.6,83.0,0.31232,0.00026,10.38119]
[1776623501060,47.13,74807.6,83.0,0.31232,0.00026,10.38119]
[1776623501218,47.13,74807.67,83.0,0.31233,0.00026,10.38145]
[1776623501567,47.13,74807.67,83.0,0.31233,0.00026,10.38145]
[1776623501793,47.13,74795.04,83.0,0.30911,0.00025,10.33297]
[1776623503099,47.13,74795.04,83.0,0.30911,0.00025,10.33297]
[1776623503105,47.13,74790.98,83.0,0.30808,0.00025,10.31729]
[1776623503146,47.13,74790.98,83.0,0.30808,0.00025,10.31729]
[1776623503347,47.13,74790.98,83.0,0.30808,0.00025,10.31729]
[1776623503733,47.13,74790.98,83.0,0.30808,0.00025,10.31729]
[1776623504060,47.13,74790.98,83.0,0.30808,0.00025,10.31729]
[1776623504111,47.13,74780.85,83.0,0.3055,0.00025,10.27779]
[1776623504448,47.13,74780.85,83.0,0.3055,0.00025,10.27779]
[1776623507999,47.14,74779.49,83.0,0.30516,0.00025,10.27249]
[1776623508098,47.14,74782.99,83.0,0.30605,0.00025,10.28621]
[1776623509304,47.14,74782.78,83.0,0.306,0.00025,10.28539]
[1776623512985,47.14,74783.81,83.0,0.30626,0.00025,10.28941]
[1776623512988,47.14,74783.81,83.0,0.30626,0.00025,10.28941]
[1776623516036,47.14,74776.44,83.0,0.30439,0.00025,10.26048]
[1776623519922,47.14,74780.05,83.0,0.3053,0.00025,10.27471]
[1776623520145,47.14,74780.05,83.0,0.3053,0.00025,10.27471]
[1776623520737,47.14,74780.05,83.0,0.3053,0.00025,10.27471]
[1776623522883,47.14,74782.4,83.0,0.3059,0.00025,10.28392]
[1776623527979,47.14,74780.4,83.0,0.30539,0.00025,10.27609]
[1776623530249,47.14,74782.75,83.0,0.30599,0.00025,10.28531]
[1776623533127,47.14,74782.24,83.0,0.30586,0.00025,10.2833]
[1776623533151,47.14,74782.24,83.0,0.30586,0.00025,10.2833]
[1776623533335,47.14,74782.69,83.0,0.30597,0.00025,10.28506]
[1776623534021,47.14,74790.22,83.0,0.30789,0.00025,10.31449]
[1776623535737,47.14,74791.38,83.0,0.30819,0.00025,10.31904]
[1776623537297,47.14,74788.44,83.0,0.30745,0.00025,10.3077]
[1776623538049,47.14,74783.99,83.0,0.30632,0.00025,10.29035]
[1776623538827,47.14,74783.99,83.0,0.30632,0.00025,10.29035]
[1776623539936,47.14,74782.16,83.0,0.30585,0.00025,10.2832]
[1776623539937,47.14,74782.16,83.0,0.30585,0.00025,10.2832]
[1776623540153,47.14,74782.16,83.0,0.30585,0.00025,10.2832]
[1776623540063,47.14,74779.69,83.0,0.30523,0.00025,10.27354]
[1776623541200,47.14,74778.32,83.0,0.30488,0.00025,10.26817]
[1776623542347,47.14,74778.14,83.0,0.30484,0.00025,10.26747]
[1776623542614,47.14,74778.14,83.0,0.30484,0.00025,10.26747]
[1776623543084,47.14,74786.02,83.0,0.30684,0.00025,10.29833]
[1776623543382,47.14,74786.02,83.0,0.30684,0.00025,10.29833]
[1776623543558,47.14,74786.02,83.0,0.30684,0.00025,10.29833]
[1776623543783,47.14,74786.02,83.0,0.30684,0.00025,10.29833]
[1776623544091,47.14,74786.23,83.0,0.30689,0.00025,10.29914]
[1776623545904,47.14,74787.34,82.3,0.30718,0.00025,10.30353]
[1776623547802,47.14,74788.59,82.3,0.3075,0.00025,10.30852]
[1776623547807,47.14,74788.59,82.3,0.3075,0.00025,10.30852]
[1776623548119,47.14,74788.88,82.3,0.30758,0.00025,10.30971]
[1776623550229,47.15,74788.8,82.3,0.30756,0.00025,10.30942]
[1776623550850,47.15,74788.8,82.3,0.30756,0.00025,10.30942]
[1776623550957,47.15,74788.8,82.3,0.30756,0.00025,10.30942]
[1776623551302,47.15,74788.73,82.3,0.30743,0.00025,10.3011]
[1776623552914,47.15,74788.87,82.3,0.30747,0.00025,10.30166]
[1776623552940,47.15,74788.87,82.3,0.30747,0.00025,10.30166]
[1776623553154,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553297,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553335,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553369,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553377,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553401,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553467,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553651,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623553980,47.15,74788.83,82.3,0.30746,0.00025,10.30152]
[1776623554161,47.15,74804.54,82.3,0.31147,0.00026,10.36217]
[1776623555136,47.15,74804.54,82.3,0.31147,0.00026,10.36217]
[1776623555204,47.15,74806.35,82.3,0.31193,0.00026,10.3691]
[1776623555851,47.15,74806.35,82.3,0.31193,0.00026,10.3691]
[1776623556536,47.15,74806.55,82.3,0.31199,0.00026,10.36986]
[1776623556857,47.15,74806.55,82.3,0.31199,0.00026,10.36986]
[1776623559123,47.15,74806.55,82.3,0.31199,0.00026,10.36986]
[1776623560961,47.15,74806.73,82.3,0.31203,0.00026,10.37055]
[1776623561717,47.15,74806.77,82.3,0.31204,0.00026,10.37071]
[1776623561817,47.15,74810.41,82.3,0.31297,0.00026,10.38456]
[1776623563997,47.15,74810.41,82.3,0.31297,0.00026,10.38456]
[1776623564043,47.15,74810.42,82.3,0.31298,0.00026,10.38458]
[1776623565861,47.15,74810.14,82.3,0.3129,0.00026,10.38351]
[1776623565899,47.15,74810.14,82.3,0.3129,0.00026,10.38351]
[1776623566125,47.15,74810.39,82.3,0.31297,0.00026,10.38446]
[1776623566967,47.15,74810.39,82.3,0.31297,0.00026,10.38446]
[1776623567066,47.15,74806.3,82.3,0.31192,0.00026,10.36887]
[1776623572095,47.15,74806.23,82.3,0.3119,0.00026,10.3686]
[1776623578329,47.15,74806.88,82.3,0.31207,0.00026,10.37107]
[1776623581831,47.15,74807.09,82.3,0.31212,0.00026,10.37187]
[1776623582080,47.15,74807.09,82.3,0.31212,0.00026,10.37187]
[1776623583201,47.15,74808.02,82.3,0.31236,0.00026,10.37541]
[1776623582360,47.15,74801.73,82.3,0.31075,0.00026,10.35136]
[1776623583333,47.15,74801.73,82.3,0.31075,0.00026,10.35136]
[1776623583584,47.15,74801.73,82.3,0.31075,0.00026,10.35136]
[1776623583737,47.15,74801.73,82.3,0.31075,0.00026,10.35136]
[1776623583811,47.15,74791.49,82.3,0.30814,0.00025,10.31188]
[1776623584470,47.15,74791.49,82.3,0.30814,0.00025,10.31188]
[1776623584849,47.15,74791.49,82.3,0.30814,0.00025,10.31188]
[1776623584951,47.15,74786.83,82.3,0.30695,0.00025,10.29376]
[1776623587111,47.15,74785.61,82.3,0.30664,0.00025,10.289]
[1776623587116,47.15,74785.61,82.3,0.30664,0.00025,10.289]
[1776623587135,47.15,74785.61,82.3,0.30664,0.00025,10.289]
[1776623587163,47.15,74785.61,82.3,0.30664,0.00025,10.289]
[1776623587221,47.15,74785.61,82.3,0.30664,0.00025,10.289]
[1776623588886,47.15,74778.59,82.3,0.30486,0.00025,10.26151]
[1776623590092,47.15,74772.53,82.3,0.30333,0.00025,10.23765]
[1776623590534,47.15,74772.53,82.3,0.30333,0.00025,10.23765]
[1776623590577,47.15,74772.53,82.3,0.30333,0.00025,10.23765]
[1776623590597,47.15,74772.53,82.3,0.30333,0.00025,10.23765]
[1776623590690,47.15,74772.53,82.3,0.30333,0.00025,10.23765]
[1776623591036,47.15,74769.98,82.3,0.30268,0.00025,10.2276]
[1776623592112,47.15,74761.98,82.3,0.30067,0.00025,10.19579]
[1776623592468,47.15,74761.98,82.3,0.30067,0.00025,10.19579]
[1776623593163,47.15,74761.1,82.3,0.30045,0.00025,10.19231]
[1776623593228,47.15,74761.1,82.3,0.30045,0.00025,10.19231]
[1776623594112,47.15,74759.84,82.3,0.30013,0.00025,10.18731]
[1776623596178,47.15,74760.81,82.3,0.30038,0.00025,10.19119]
[1776623596202,47.15,74763.17,82.3,0.30098,0.00025,10.20069]
[1776623596765,47.15,74763.17,82.3,0.30098,0.00025,10.20069]
[1776623596773,47.15,74763.17,82.3,0.30098,0.00025,10.20069]
[1776623597069,47.15,74766.26,82.3,0.30176,0.00025,10.21306]
[1776623598225,47.15,74773.65,82.3,0.30363,0.00025,10.24234]
[1776623598577,47.15,74773.65,82.3,0.30363,0.00025,10.24234]
[1776623598856,47.15,74778.03,82.3,0.30474,0.00025,10.25968]
[1776623600818,47.15,74780.92,82.3,0.30548,0.00025,10.27104]
[1776623600838,47.15,74776.74,82.3,0.30442,0.00025,10.25463]
[1776623606263,47.15,74774.4,79.3,0.30383,0.00025,10.24551]
[1776623606478,47.15,74774.4,79.3,0.30383,0.00025,10.24551]
[1776623610595,47.16,74772.12,79.3,0.30326,0.00025,10.23664]
[1776623616773,47.16,74773.49,79.3,0.30351,0.00025,10.23424]
[1776623617091,47.16,74773.49,79.3,0.30351,0.00025,10.23424]
[1776623622358,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623622387,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623622394,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623622425,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623622456,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623622671,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623622875,47.17,74771.34,79.3,0.30299,0.00025,10.22607]
[1776623623080,47.17,74765.73,79.3,0.30157,0.00025,10.20383]
[1776623623443,47.17,74765.73,79.3,0.30157,0.00025,10.20383]
[1776623623973,47.17,74758.25,79.3,0.29969,0.00025,10.17399]
[1776623624633,47.17,74758.25,79.3,0.29969,0.00025,10.17399]
[1776623627072,47.17,74757.97,79.3,0.29962,0.00025,10.1729]
[1776623627563,47.17,74758.57,79.3,0.29977,0.00025,10.17532]
[1776623627585,47.17,74758.57,79.3,0.29977,0.00025,10.17532]
[1776623628971,47.17,74756.77,79.3,0.29932,0.00025,10.16812]
[1776623629544,47.17,74755.88,79.3,0.2991,0.00025,10.16456]
[1776623630141,47.17,74755.88,79.3,0.2991,0.00025,10.16456]
[1776623630154,47.17,74755.88,79.3,0.2991,0.00025,10.16456]
[1776623630214,47.17,74750.44,79.3,0.29773,0.00025,10.14268]
[1776623630351,47.17,74750.44,79.3,0.29773,0.00025,10.14268]
[1776623630928,47.17,74750.44,79.3,0.29773,0.00025,10.14268]
[1776623631029,47.17,74738.06,79.3,0.29464,0.00025,10.09246]
[1776623633113,47.17,74736.83,79.3,0.29433,0.00025,10.08743]
[1776623633180,47.17,74736.83,79.3,0.29433,0.00025,10.08743]
[1776623638037,47.17,74733.88,79.3,0.2936,0.00025,10.07547]
[1776623639688,47.17,74734.28,79.3,0.2937,0.00025,10.07718]
[1776623639736,47.17,74734.28,79.3,0.2937,0.00025,10.07718]
[1776623639888,47.17,74734.18,79.3,0.29368,0.00025,10.0768]
[1776623644348,47.17,74735.14,79.3,0.29392,0.00025,10.08076]
[1776623644588,47.17,74735.14,79.3,0.29392,0.00025,10.08076]
[1776623644795,47.17,74727.07,79.3,0.29191,0.00025,10.04761]
[1776623647170,47.17,74725.61,79.3,0.29155,0.00025,10.04162]
[1776623647230,47.17,74725.61,79.3,0.29155,0.00025,10.04162]
[1776623647239,47.17,74727.04,79.3,0.29191,0.00025,10.04755]
[1776623648906,47.18,74730.53,79.3,0.29278,0.00025,10.06201]
[1776623649830,47.18,74735.21,79.3,0.29395,0.00025,10.08123]
[1776623651843,47.18,74740.72,79.3,0.29533,0.00025,10.10376]
[1776623653444,47.18,74739.97,79.3,0.29514,0.00025,10.1007]
[1776623653858,47.18,74733.4,79.3,0.2935,0.00025,10.07384]
[1776623654866,47.18,74729.38,79.3,0.2925,0.00025,10.05734]
[1776623655797,47.18,74729.38,79.3,0.2925,0.00025,10.05734]
[1776623655872,47.18,74729.19,79.3,0.29245,0.00025,10.05658]
[1776623657008,47.18,74729.19,79.3,0.29245,0.00025,10.05658]
[1776623657026,47.18,74729.19,79.3,0.29245,0.00025,10.05658]
[1776623657109,47.18,74733.68,79.3,0.29357,0.00025,10.07505]
[1776623657614,47.18,74733.68,79.3,0.29357,0.00025,10.07505]
[1776623657886,47.18,74743.51,79.3,0.29604,0.00025,10.11522]
[1776623660948,47.18,74744.82,79.3,0.29637,0.00025,10.12066]
[1776623662112,47.18,74742.06,79.3,0.29568,0.00025,10.10951]
[1776623668609,47.19,74742.18,79.3,0.29574,0.00025,10.11037]
[1776623668989,47.19,74742.18,79.3,0.29574,0.00025,10.11037]
[1776623669091,47.19,74742.21,79.3,0.29575,0.00025,10.11062]
[1776623671740,47.19,74742.21,79.3,0.29575,0.00025,10.11062]
[1776623677020,47.19,74741.81,79.3,0.29555,0.00025,10.10112]
[1776623683024,47.19,74741.88,79.3,0.29557,0.00025,10.10146]
[1776623683280,47.19,74741.88,79.3,0.29557,0.00025,10.10146]
[1776623693835,47.21,74742.51,79.3,0.29577,0.00025,10.10471]
[1776623693936,47.21,74742.51,79.3,0.29579,0.00025,10.10499]
[1776623700181,47.22,74744.98,79.3,0.29643,0.00025,10.11538]
[1776623705216,47.22,74743.42,79.3,0.29606,0.00025,10.10933]
[1776623706566,47.22,74743.42,79.3,0.29606,0.00025,10.10933]
[1776623706570,47.22,74743.42,79.3,0.29606,0.00025,10.10933]
[1776623707230,47.22,74735.33,79.3,0.29405,0.00025,10.0765]
[1776623709109,47.22,74735.16,79.3,0.29401,0.00025,10.07589]
[1776623709147,47.22,74735.16,79.3,0.29401,0.00025,10.07589]
[1776623709164,47.22,74735.16,79.3,0.29401,0.00025,10.07589]
[1776623709244,47.22,74730.24,79.3,0.29279,0.00025,10.05583]
[1776623709793,47.22,74730.24,79.3,0.29279,0.00025,10.05583]
[1776623710251,47.22,74727.18,79.3,0.29203,0.00025,10.04332]
[1776623711116,47.22,74727.18,79.3,0.29203,0.00025,10.04332]
[1776623711259,47.23,74726.17,79.3,0.29179,0.00025,10.03925]
[1776623711990,47.23,74726.17,79.3,0.29179,0.00025,10.03925]
[1776623713338,47.23,74724.77,79.3,0.29144,0.00025,10.03356]
[1776623713273,47.23,74719.43,79.3,0.29012,0.00025,10.01154]
[1776623718308,47.23,74718.16,79.3,0.28983,0.00025,10.00666]
[1776623719679,47.24,74718.09,79.3,0.28982,0.00025,10.00645]
[1776623720323,47.24,74725.4,79.3,0.29164,0.00025,10.03674]
[1776623721289,47.24,74725.4,79.3,0.29164,0.00025,10.03674]
[1776623721333,47.24,74725.4,79.3,0.29164,0.00025,10.03674]
[1776623721348,47.24,74725.4,79.3,0.29164,0.00025,10.03674]
[1776623721331,47.24,74729.45,79.3,0.29265,0.00025,10.05344]
[1776623721394,47.24,74729.45,79.3,0.29265,0.00025,10.05344]
[1776623722293,47.24,74729.45,79.3,0.29265,0.00025,10.05344]
[1776623722337,47.24,74737.47,79.3,0.29465,0.00025,10.08633]
[1776623723367,47.24,74737.47,79.3,0.29465,0.00025,10.08633]
[1776623724352,47.24,74729.02,79.3,0.29255,0.00025,10.05184]
[1776623724410,47.24,74729.02,79.3,0.29255,0.00025,10.05184]
[1776623725738,47.24,74728.2,79.3,0.29235,0.00025,10.04857]
[1776623729550,47.24,74727.85,79.3,0.29227,0.00025,10.0473]
[1776623735430,47.25,74727.31,79.3,0.29204,0.00025,10.03727]
[1776623740109,47.25,74727.11,79.3,0.292,0.00025,10.03657]
[1776623742114,47.25,74731.28,79.3,0.29304,0.00025,10.05376]
[1776623742129,47.25,74731.28,79.3,0.29304,0.00025,10.05376]
[1776623742151,47.25,74731.28,79.3,0.29304,0.00025,10.05376]
[1776623742166,47.25,74731.28,79.3,0.29304,0.00025,10.05376]
[1776623742606,47.25,74731.25,79.3,0.29304,0.00025,10.05374]
[1776623742671,47.25,74734.96,79.3,0.29397,0.00025,10.06892]
[1776623747514,47.26,74740.41,79.3,0.29534,0.00025,10.09127]
[1776623751513,47.26,74741.2,79.3,0.29554,0.00025,10.09454]
[1776623756700,47.26,74740.61,79.3,0.29539,0.00025,10.09216]
[1776623757618,47.26,74740.69,79.3,0.29541,0.00025,10.09251]
[1776623757917,47.26,74740.69,79.3,0.29541,0.00025,10.09251]
[1776623757975,47.26,74740.69,79.3,0.29541,0.00025,10.09251]
[1776623758124,47.26,74740.69,79.3,0.29541,0.00025,10.09251]
[1776623758224,47.26,74740.76,79.3,0.29543,0.00025,10.09281]
[1776623759409,47.26,74749.66,79.3,0.29766,0.00025,10.12889]
[1776623760609,47.26,74755.17,79.3,0.29905,0.00025,10.15106]
[1776623765644,47.26,74757.74,79.3,0.2997,0.00025,10.16142]
[1776623766548,47.26,74757.74,79.3,0.2997,0.00025,10.16142]
[1776623766652,47.26,74759.24,79.3,0.30008,0.00025,10.16742]
[1776623770529,47.26,74760.26,79.3,0.30034,0.00025,10.17156]
[1776623775229,47.27,74776.98,79.3,0.30457,0.00025,10.23792]
[1776623775927,47.27,74776.98,79.3,0.30457,0.00025,10.23792]
[1776623781586,47.26,74778.25,79.3,0.30489,0.00025,10.24276]
[1776623784456,47.26,74778.54,79.3,0.30496,0.00025,10.24386]
[1776623784478,47.26,74778.54,79.3,0.30496,0.00025,10.24386]
[1776623785432,47.26,74778.54,79.3,0.30496,0.00025,10.24386]
[1776623785784,47.26,74771.14,79.3,0.30308,0.00025,10.2147]
[1776623791143,47.26,74770.77,79.3,0.30299,0.00025,10.21323]
[1776623796898,47.26,74770.87,79.3,0.3029,0.00025,10.20554]
[1776623798876,47.26,74767.44,79.3,0.30203,0.00025,10.19196]
[1776623799651,47.26,74767.44,79.3,0.30203,0.00025,10.19196]
[1776623805092,47.26,74765.88,79.3,0.30164,0.00025,10.18584]
[1776623808168,47.26,74765.61,79.3,0.30157,0.00025,10.1848]
[1776623808253,47.26,74765.61,79.3,0.30157,0.00025,10.1848]
[1776623809298,47.26,74760.85,79.3,0.30037,0.00025,10.16584]
[1776623814298,47.26,74762.38,79.3,0.30075,0.00025,10.17185]
[1776623814483,47.26,74762.38,79.3,0.30075,0.00025,10.17185]
[1776623816054,47.26,74762.95,79.3,0.3009,0.00025,10.17414]
[1776623816222,47.26,74762.95,79.3,0.3009,0.00025,10.17414]
[1776623817003,47.26,74770.22,79.3,0.30273,0.00025,10.203]
[1776623818551,47.26,74771.18,79.3,0.30298,0.00025,10.20679]
[1776623824052,47.26,74771.28,79.3,0.303,0.00025,10.20711]
[1776623824639,47.26,74771.28,79.3,0.303,0.00025,10.20711]
[1776623824682,47.26,74771.28,79.3,0.303,0.00025,10.20711]
[1776623824787,47.26,74771.28,79.3,0.303,0.00025,10.20711]
[1776623825059,47.26,74775.48,79.3,0.30406,0.00025,10.22366]
[1776623828475,47.26,74776.08,79.3,0.30421,0.00025,10.22593]
[1776623829242,47.26,74776.08,79.3,0.30421,0.00025,10.22593]
[1776623829262,47.26,74776.08,79.3,0.30421,0.00025,10.22593]
[1776623829315,47.26,74781.26,79.3,0.30552,0.00025,10.24622]
[1776623830191,47.26,74781.26,79.3,0.30552,0.00025,10.24622]
[1776623830304,47.26,74781.26,79.3,0.30552,0.00025,10.24622]
[1776623831165,47.26,74784.26,79.3,0.30628,0.00025,10.25794]
[1776623831267,47.26,74793.47,79.3,0.30862,0.00025,10.29368]
[1776623831864,47.26,74793.47,79.3,0.30862,0.00025,10.29368]
[1776623832706,47.26,74795.17,79.3,0.30906,0.00026,10.30024]
[1776623835162,47.26,74798.1,79.3,0.30981,0.00026,10.31151]
[1776623835324,47.26,74798.1,79.3,0.30981,0.00026,10.31151]
[1776623835334,47.26,74798.1,79.3,0.30981,0.00026,10.31151]
[1776623835383,47.26,74798.1,79.3,0.30981,0.00026,10.31151]
[1776623835410,47.26,74798.1,79.3,0.30981,0.00026,10.31151]
[1776623835467,47.26,74798.1,79.3,0.30981,0.00026,10.31151]
[1776623836059,47.26,74797.88,79.3,0.30975,0.00026,10.31065]
[1776623836141,47.26,74797.88,79.3,0.30975,0.00026,10.31065]
[1776623836143,47.26,74787.06,79.3,0.30699,0.00025,10.26878]
[1776623837150,47.26,74790.84,79.3,0.30795,0.00025,10.28343]
[1776623838080,47.26,74790.84,79.3,0.30795,0.00025,10.28343]
[1776623839393,47.26,74790.94,79.3,0.30797,0.00025,10.2838]
[1776623839422,47.26,74790.94,79.3,0.30797,0.00025,10.2838]
[1776623839452,47.26,74790.94,79.3,0.30797,0.00025,10.2838]
[1776623840276,47.26,74790.94,79.3,0.30797,0.00025,10.2838]
[1776623840311,47.26,74790.94,79.3,0.30797,0.00025,10.2838]
[1776623840377,47.26,74791.52,79.3,0.30812,0.00025,10.28604]
[1776623840878,47.26,74791.52,79.3,0.30812,0.00025,10.28604]
[1776623841431,47.26,74791.52,79.3,0.30812,0.00025,10.28604]
[1776623842517,47.26,74791.93,79.3,0.30823,0.00025,10.28766]
[1776623842528,47.26,74791.93,79.3,0.30823,0.00025,10.28766]
[1776623842538,47.26,74791.93,79.3,0.30823,0.00025,10.28766]
[1776623842623,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623842650,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623842758,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623842817,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623842907,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623842915,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623843016,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623843055,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623843235,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623843243,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623843397,47.26,74792.73,79.3,0.30843,0.00025,10.29081]
[1776623843482,47.26,74779.76,79.3,0.30514,0.00025,10.24035]
[1776623844235,47.26,74779.76,79.3,0.30514,0.00025,10.24035]
[1776623844336,47.26,74784.58,79.3,0.30636,0.00025,10.2592]
[1776623844613,47.26,74784.58,79.3,0.30636,0.00025,10.2592]
[1776623845093,47.26,74784.58,79.3,0.30636,0.00025,10.2592]
[1776623846085,47.26,74786.15,79.3,0.30676,0.00025,10.2653]
[1776623846349,47.26,74786.15,79.3,0.30676,0.00025,10.2653]
[1776623848019,47.26,74788.04,79.3,0.30724,0.00025,10.27265]
[1776623848227,47.26,74788.92,79.3,0.30747,0.00025,10.27607]
[1776623848565,47.26,74788.92,79.3,0.30747,0.00025,10.27607]
[1776623848820,47.26,74788.92,79.3,0.30747,0.00025,10.27607]
[1776623849183,47.26,74788.92,79.3,0.30747,0.00025,10.27607]
[1776623849372,47.26,74783.11,79.3,0.30599,0.00025,10.25346]
[1776623849780,47.26,74783.11,79.3,0.30599,0.00025,10.25346]
[1776623851946,47.26,74781.54,79.3,0.30547,0.00025,10.23923]
[1776623851959,47.26,74781.54,79.3,0.30547,0.00025,10.23923]
[1776623851992,47.26,74781.54,79.3,0.30547,0.00025,10.23923]
[1776623852411,47.26,74781.54,79.3,0.30547,0.00025,10.23923]
[1776623853262,47.26,74787.33,79.3,0.30695,0.00025,10.26185]
[1776623854249,47.26,74787.33,79.3,0.30695,0.00025,10.26185]
[1776623854327,47.26,74787.33,79.3,0.30695,0.00025,10.26185]
[1776623854706,47.26,74788.79,79.3,0.30732,0.00025,10.26755]
[1776623855276,47.26,74777.16,79.3,0.30437,0.00025,10.22212]
[1776623855764,47.26,74777.16,79.3,0.30437,0.00025,10.22212]
[1776623856282,47.26,74771.98,79.3,0.30306,0.00025,10.20175]
[1776623856785,47.26,74771.98,79.3,0.30306,0.00025,10.20175]
[1776623856795,47.26,74771.98,79.3,0.30306,0.00025,10.20175]
[1776623860345,47.26,74768.95,79.3,0.3023,0.00025,10.18991]
[1776623860858,47.26,74770.28,79.3,0.30264,0.00025,10.19522]
[1776623860991,47.26,74770.28,79.3,0.30264,0.00025,10.19522]
[1776623861042,47.26,74770.28,79.3,0.30264,0.00025,10.19522]
[1776623861319,47.26,74789.56,79.3,0.30753,0.00025,10.27076]
[1776623865348,47.27,74793.42,79.3,0.30853,0.00025,10.28588]
[1776623865933,47.27,74793.42,79.3,0.30853,0.00025,10.28588]
[1776623867152,47.27,74794.0,79.3,0.30868,0.00025,10.28816]
[1776623867633,47.27,74793.92,79.3,0.30866,0.00025,10.28789]
[1776623867875,47.27,74793.92,79.3,0.30866,0.00025,10.28789]
[1776623870350,47.27,74797.65,79.3,0.30962,0.00026,10.30234]
[1776623872653,47.27,74798.5,79.3,0.30984,0.00026,10.30568]
[1776623873382,47.27,74798.5,79.3,0.30984,0.00026,10.30568]
[1776623874349,47.27,74795.89,79.3,0.30918,0.00026,10.29566]
[1776623874411,47.27,74797.52,79.3,0.3096,0.00026,10.30197]
[1776623875418,47.27,74802.26,79.3,0.31081,0.00026,10.32018]
[1776623876997,47.27,74805.24,79.3,0.31157,0.00026,10.33158]
[1776623882467,47.27,74806.96,79.3,0.31202,0.00026,10.33817]
[1776623882577,47.27,74806.96,79.3,0.31202,0.00026,10.33817]
[1776623883475,47.27,74807.3,79.3,0.31211,0.00026,10.3395]
[1776623884050,47.27,74807.3,79.3,0.31211,0.00026,10.3395]
[1776623884482,47.28,74807.46,79.3,0.31215,0.00026,10.34016]
[1776623887326,47.28,74807.3,79.3,0.31211,0.00026,10.33955]
[1776623887503,47.28,74806.74,79.3,0.31197,0.00026,10.33743]
[1776623892538,47.28,74806.85,79.3,0.31199,0.00026,10.33783]
[1776623897136,47.28,74806.63,79.3,0.31194,0.00026,10.33699]
[1776623897144,47.28,74806.63,79.3,0.31194,0.00026,10.33699]
[1776623897702,47.28,74806.63,79.3,0.31194,0.00026,10.33698]
[1776623898089,47.28,74800.75,79.3,0.31043,0.00026,10.31451]
[1776623898580,47.28,74796.43,79.3,0.30933,0.00026,10.29792]
[1776623903615,47.28,74794.69,79.3,0.30889,0.00026,10.29124]
[1776623909459,47.28,74794.94,79.3,0.30895,0.00026,10.29226]
[1776623910863,47.28,74793.09,79.3,0.30848,0.00025,10.28515]
[1776623911042,47.28,74793.09,79.3,0.30848,0.00025,10.28515]
[1776623911085,47.28,74793.09,79.3,0.30848,0.00025,10.28515]
[1776623911166,47.28,74793.09,79.3,0.30848,0.00025,10.28515]
[1776623911436,47.28,74786.97,79.3,0.30681,0.00025,10.25339]
[1776623911671,47.28,74779.24,79.3,0.30485,0.00025,10.22322]
[1776623918721,47.28,74776.22,79.3,0.3041,0.00025,10.2116]
[1776623921384,47.28,74775.76,79.3,0.30398,0.00025,10.20982]
[1776623921486,47.28,74775.76,79.3,0.30398,0.00025,10.20982]
[1776623921741,47.28,74774.3,79.3,0.30362,0.00025,10.20415]
[1776623924763,47.28,74769.56,79.3,0.30243,0.00025,10.18554]
[1776623930806,47.29,74771.5,79.3,0.30293,0.00025,10.19346]
[1776623932125,47.29,74771.5,79.3,0.30293,0.00025,10.19346]
[1776623932226,47.29,74772.02,79.3,0.30307,0.00025,10.1956]
[1776623937857,47.29,74775.05,79.3,0.30385,0.00025,10.20771]
[1776623940651,47.29,74774.98,79.3,0.30384,0.00025,10.20751]
[1776623941054,47.29,74774.98,79.3,0.30384,0.00025,10.20751]
[1776623946922,47.3,74772.24,79.3,0.30316,0.00025,10.19697]
[1776623952964,47.3,74771.83,79.3,0.30308,0.00025,10.19565]
[1776623955132,47.3,74771.23,79.3,0.30293,0.00025,10.19332]
[1776623956351,47.31,74770.55,79.3,0.30276,0.00025,10.19068]
[1776623957420,47.31,74770.02,79.3,0.30263,0.00025,10.18864]
[1776623957521,47.31,74768.92,79.3,0.30235,0.00025,10.18434]
[1776623958920,47.31,74768.85,79.3,0.30234,0.00025,10.18411]
[1776623964040,47.31,74769.22,79.3,0.30245,0.00025,10.18586]
[1776623970010,47.32,74770.82,79.3,0.30286,0.00025,10.19233]
[1776623970080,47.32,74770.82,79.3,0.30286,0.00025,10.19233]
[1776623970106,47.32,74770.82,79.3,0.30286,0.00025,10.19233]
[1776623970200,47.32,74772.52,79.3,0.3033,0.00025,10.1991]
[1776623971090,47.32,74783.56,79.3,0.30598,0.00025,10.2343]
[1776623972975,47.32,74783.14,79.3,0.30588,0.00025,10.23267]
[1776623973741,47.32,74783.51,79.3,0.30597,0.00025,10.23413]
[1776623975338,47.32,74783.51,79.3,0.30597,0.00025,10.23413]
[1776623980960,47.32,74784.62,79.3,0.30626,0.00025,10.23855]
[1776623981148,47.32,74784.62,79.3,0.30626,0.00025,10.23855]
[1776623981199,47.32,74784.62,79.3,0.30626,0.00025,10.23855]
[1776623982320,47.32,74784.62,79.3,0.30626,0.00025,10.23856]
[1776623982321,47.32,74784.62,79.3,0.30626,0.00025,10.23856]
[1776623982421,47.32,74788.7,79.3,0.3073,0.00025,10.25444]
[1776623983599,47.32,74800.25,79.3,0.31025,0.00026,10.29901]
[1776623983967,47.32,74800.25,79.3,0.31025,0.00026,10.29901]
[1776623988224,47.32,74802.14,79.3,0.31074,0.00026,10.30631]
[1776623989080,47.32,74802.9,79.3,0.31094,0.00026,10.30923]
[1776623989090,47.32,74802.9,79.3,0.31094,0.00026,10.30923]
[1776623989216,47.32,74805.41,79.3,0.31158,0.00026,10.31882]
[1776623989973,47.32,74805.41,79.3,0.31158,0.00026,10.31882]
[1776623990727,47.32,74807.08,79.3,0.31201,0.00026,10.32519]
[1776623992627,47.32,74807.28,79.3,0.31206,0.00026,10.32596]
[1776623992639,47.32,74807.28,79.3,0.31206,0.00026,10.32596]
[1776623992829,47.32,74806.98,79.3,0.31198,0.00026,10.32483]
[1776623993054,47.32,74806.98,79.3,0.31198,0.00026,10.32483]
[1776623993067,47.32,74806.98,79.3,0.31198,0.00026,10.32483]
[1776623993633,47.32,74806.98,79.3,0.31198,0.00026,10.32483]
[1776623993244,47.32,74796.19,79.3,0.30923,0.00026,10.28357]
[1776623994412,47.32,74796.19,79.3,0.30923,0.00026,10.28357]
[1776623994451,47.32,74796.19,79.3,0.30923,0.00026,10.28357]
[1776623994510,47.32,74796.19,79.3,0.30923,0.00026,10.28357]
[1776623994619,47.32,74795.65,79.3,0.30909,0.00026,10.28149]
[1776623995258,47.32,74779.35,79.3,0.30494,0.00025,10.21822]
[1776623996024,47.32,74779.35,79.3,0.30494,0.00025,10.21822]
[1776623996557,47.32,74777.88,79.3,0.30457,0.00025,10.2125]
[1776623998534,47.32,74777.51,79.3,0.30448,0.00025,10.21105]
[1776623999230,47.32,74777.44,79.3,0.30446,0.00025,10.21079]
[1776623999254,47.32,74777.44,79.3,0.30446,0.00025,10.21079]
[1776623999286,47.32,74778.39,79.3,0.3047,0.00025,10.21452]
[1776623999918,47.32,74778.39,79.3,0.3047,0.00025,10.21452]
[1776624000573,47.32,74778.39,79.3,0.3047,0.00025,10.21452]
[1776624000293,47.32,74782.32,79.3,0.3057,0.00025,10.2299]
[1776624001300,47.32,74777.48,79.3,0.30447,0.00025,10.21097]
[1776624003942,47.33,74777.36,79.3,0.30444,0.00025,10.21052]
[1776624004389,47.33,74777.36,79.3,0.30444,0.00025,10.21052]
[1776624006000,47.33,74775.8,79.3,0.30405,0.00025,10.20443]
[1776624006336,47.33,74776.04,79.3,0.30411,0.00025,10.20539]
[1776624008807,47.33,74774.7,79.3,0.30378,0.00025,10.20018]
[1776624008930,47.33,74774.7,79.3,0.30378,0.00025,10.20018]
[1776624008942,47.33,74774.7,79.3,0.30378,0.00025,10.20018]
[1776624009398,47.33,74774.7,79.3,0.30378,0.00025,10.20018]
[1776624009594,47.33,74767.35,79.3,0.30192,0.00025,10.17118]
[1776624010528,47.33,74767.35,79.3,0.30192,0.00025,10.17118]
[1776624010603,47.33,74762.74,79.3,0.30075,0.00025,10.1529]
[1776624010944,47.33,74762.74,79.3,0.30075,0.00025,10.1529]
[1776624011012,47.33,74762.74,79.3,0.30075,0.00025,10.1529]
[1776624013202,47.33,74760.64,79.3,0.30023,0.00025,10.14458]
[1776624018429,47.33,74760.5,79.3,0.3002,0.00025,10.14415]
[1776624023465,47.33,74758.53,79.3,0.29971,0.00025,10.13636]
[1776624026398,47.33,74756.31,79.3,0.29915,0.00025,10.12753]
[1776624026439,47.33,74756.31,79.3,0.29915,0.00025,10.12753]
[1776624026442,47.33,74756.31,79.3,0.29915,0.00025,10.12753]
[1776624026486,47.33,74754.55,79.3,0.29871,0.00025,10.12051]
[1776624026721,47.33,74754.55,79.3,0.29871,0.00025,10.12051]
[1776624027493,47.33,74744.45,79.3,0.29618,0.00025,10.07984]
[1776624028171,47.33,74744.45,79.3,0.29618,0.00025,10.07984]
[1776624028197,47.33,74744.45,79.3,0.29618,0.00025,10.07984]
[1776624028356,47.33,74744.45,79.3,0.29618,0.00025,10.07984]
[1776624028500,47.33,74740.21,79.3,0.29512,0.00025,10.06269]
[1776624029507,47.33,74736.56,79.3,0.29421,0.00025,10.04784]
[1776624032354,47.33,74734.6,79.3,0.2936,0.00025,10.03168]
[1776624032983,47.33,74734.03,79.3,0.29346,0.00025,10.02937]
[1776624032997,47.33,74734.03,79.3,0.29346,0.00025,10.02937]
[1776624033097,47.33,74734.03,79.3,0.29346,0.00025,10.02937]
[1776624033105,47.33,74734.03,79.3,0.29346,0.00025,10.02937]
[1776624033176,47.33,74734.03,79.3,0.29346,0.00025,10.02937]
[1776624033659,47.33,74744.04,79.3,0.29596,0.00025,10.0701]
[1776624034119,47.33,74744.04,79.3,0.29596,0.00025,10.0701]
[1776624034542,47.33,74754.21,79.3,0.29852,0.00025,10.11112]
[1776624037188,47.33,74754.35,79.3,0.29855,0.00025,10.11169]
[1776624038195,47.33,74754.36,79.3,0.29855,0.00025,10.11173]
[1776624039437,47.33,74752.65,79.3,0.29812,0.00025,10.10487]
[1776624039483,47.33,74752.65,79.3,0.29812,0.00025,10.10487]
[1776624039537,47.33,74752.65,79.3,0.29812,0.00025,10.10487]
[1776624039577,47.33,74750.97,79.3,0.2977,0.00025,10.09813]
[1776624040478,47.33,74750.97,79.3,0.2977,0.00025,10.09813]
[1776624040484,47.33,74750.97,79.3,0.2977,0.00025,10.09813]
[1776624040584,47.33,74744.49,79.3,0.29608,0.00025,10.07202]
[1776624041519,47.33,74744.49,79.3,0.29608,0.00025,10.07202]
[1776624041591,47.34,74739.45,79.3,0.29482,0.00025,10.05162]
[1776624042794,47.34,74738.32,79.3,0.29454,0.00025,10.04709]
[1776624043384,47.34,74738.32,79.3,0.29454,0.00025,10.04709]
[1776624043486,47.34,74738.32,79.3,0.29454,0.00025,10.0471]
[1776624044147,47.34,74738.32,79.3,0.29454,0.00025,10.0471]
[1776624046209,47.34,74738.25,79.3,0.29453,0.00025,10.04683]
[1776624047829,47.34,74738.13,79.3,0.2945,0.00025,10.04639]
[1776624048345,47.34,74738.13,79.3,0.2945,0.00025,10.04639]
[1776624048580,47.34,74738.13,79.3,0.2945,0.00025,10.04639]
[1776624052775,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624052815,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624052885,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053101,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053245,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053326,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053338,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053603,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053639,47.34,74737.38,79.3,0.29432,0.00025,10.04342]
[1776624053675,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624053740,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624053878,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624053934,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624054107,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624054398,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624054402,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624054444,47.34,74758.93,79.3,0.29972,0.00025,10.13033]
[1776624054681,47.34,74788.37,79.3,0.30718,0.00025,10.24623]
[1776624054882,47.34,74788.37,79.3,0.30718,0.00025,10.24623]
[1776624054917,47.34,74788.37,79.3,0.30718,0.00025,10.24623]
[1776624055086,47.34,74788.37,79.3,0.30718,0.00025,10.24623]
[1776624055202,47.34,74788.37,79.3,0.30718,0.00025,10.24623]
[1776624055590,47.34,74788.37,79.3,0.30718,0.00025,10.24623]
[1776624055689,47.34,74784.16,79.3,0.30611,0.00025,10.22984]
[1776624057351,47.34,74782.29,79.3,0.30563,0.00025,10.22254]
[1776624058331,47.34,74782.26,79.3,0.30563,0.00025,10.22241]
[1776624059606,47.34,74780.98,79.3,0.3053,0.00025,10.21741]
[1776624059675,47.34,74780.98,79.3,0.3053,0.00025,10.21741]
[1776624061605,47.34,74780.98,79.3,0.3053,0.00025,10.21741]
[1776624061612,47.34,74780.98,79.3,0.3053,0.00025,10.21741]
[1776624061687,47.34,74781.34,79.3,0.30539,0.00025,10.21883]
[1776624063072,47.34,74780.44,79.3,0.30516,0.00025,10.21532]
[1776624063160,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624063971,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064110,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064131,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064161,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064344,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064434,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064550,47.34,74777.57,79.3,0.30444,0.00025,10.20407]
[1776624064652,47.34,74778.29,79.3,0.30462,0.00025,10.2069]
[1776624065136,47.34,74778.29,79.3,0.30462,0.00025,10.2069]
[1776624065472,47.34,74766.73,79.3,0.30169,0.00025,10.16133]
[1776624066666,47.34,74762.15,79.3,0.30053,0.00025,10.14312]
[1776624067733,47.34,74761.53,79.3,0.30038,0.00025,10.14063]
[1776624069672,47.34,74755.18,79.3,0.29878,0.00025,10.11526]
[1776624070846,47.34,74753.75,79.3,0.29842,0.00025,10.10952]
[1776624075425,47.34,74753.48,79.3,0.29835,0.00025,10.10847]
[1776624076569,47.34,74752.4,79.3,0.29808,0.00025,10.10415]
[1776624078143,47.34,74747.84,79.3,0.29694,0.00025,10.08587]
[1776624081940,47.34,74746.71,79.3,0.29666,0.00025,10.08142]
[1776624082426,47.34,74746.71,79.3,0.29666,0.00025,10.08142]
[1776624083508,47.34,74757.16,79.3,0.29929,0.00025,10.12343]
[1776624088920,47.34,74759.18,79.3,0.2998,0.00025,10.13149]
[1776624092949,47.34,74756.19,79.3,0.29893,0.00025,10.11138]
[1776624097984,47.34,74756.06,79.3,0.2989,0.00025,10.11091]
[1776624103018,47.34,74755.87,79.3,0.29885,0.00025,10.11021]
[1776624105187,47.34,74755.94,79.3,0.29887,0.00025,10.1105]
[1776624105228,47.34,74755.94,79.3,0.29887,0.00025,10.1105]
[1776624106617,47.34,74755.94,79.3,0.29887,0.00025,10.11053]
[1776624106643,47.34,74755.94,79.3,0.29887,0.00025,10.11053]
[1776624106714,47.34,74755.94,79.3,0.29887,0.00025,10.11053]
[1776624106718,47.34,74755.94,79.3,0.29887,0.00025,10.11053]
[1776624106729,47.34,74755.94,79.3,0.29887,0.00025,10.11053]
[1776624106744,47.34,74764.62,79.3,0.30106,0.00025,10.14515]
[1776624107419,47.34,74764.62,79.3,0.30106,0.00025,10.14515]
[1776624107420,47.34,74761.67,79.3,0.30032,0.00025,10.1334]
[1776624111182,47.34,74762.34,79.3,0.30049,0.00025,10.13606]
[1776624112042,47.34,74763.28,79.3,0.30072,0.00025,10.1398]
[1776624112143,47.34,74767.96,79.3,0.3019,0.00025,10.15836]
[1776624113037,47.34,74767.96,79.3,0.3019,0.00025,10.15836]
[1776624115392,47.34,74768.02,79.3,0.30192,0.00025,10.15856]
[1776624117001,47.34,74768.25,79.3,0.30197,0.00025,10.15943]
[1776624117836,47.34,74768.25,79.3,0.30197,0.00025,10.15941]
[1776624118257,47.34,74768.25,79.3,0.30197,0.00025,10.15941]
[1776624118260,47.34,74768.25,79.3,0.30197,0.00025,10.15941]
[1776624118309,47.34,74768.25,79.3,0.30197,0.00025,10.15941]
[1776624118358,47.34,74768.32,79.3,0.30199,0.00025,10.15966]
[1776624122159,47.34,74766.76,79.3,0.30159,0.00025,10.15341]
[1776624123560,47.34,74766.29,79.3,0.30147,0.00025,10.15153]
[1776624123713,47.34,74762.07,79.3,0.3004,0.00025,10.13474]
[1776624124718,47.34,74757.48,79.3,0.29924,0.00025,10.11641]
[1776624126353,47.34,74755.29,79.3,0.29869,0.00025,10.10764]
[1776624127007,47.34,74754.74,79.3,0.29855,0.00025,10.10543]
[1776624128197,47.34,74749.15,79.3,0.29715,0.00025,10.083]
[1776624132787,47.34,74748.05,79.3,0.29688,0.00025,10.07867]
[1776624133196,47.34,74747.55,79.3,0.29676,0.00025,10.07669]
[1776624133398,47.34,74753.56,79.3,0.29827,0.00025,10.10092]
[1776624134238,47.34,74757.74,79.3,0.29932,0.00025,10.11769]
[1776624137500,47.34,74758.12,79.3,0.29942,0.00025,10.11922]
[1776624137601,47.34,74758.12,79.3,0.29942,0.00025,10.11924]
[1776624142363,47.34,74755.52,79.3,0.29877,0.00025,10.10887]
[1776624142464,47.34,74752.09,79.3,0.29791,0.00025,10.09512]
[1776624144454,47.35,74749.07,79.3,0.29715,0.00025,10.08299]
[1776624144482,47.35,74749.07,79.3,0.29715,0.00025,10.08299]
[1776624145131,47.35,74746.7,79.3,0.29656,0.00025,10.07346]
[1776624145947,47.35,74746.98,79.3,0.29663,0.00025,10.07457]
[1776624147602,47.35,74746.72,79.3,0.29656,0.00025,10.07356]
[1776624148175,47.35,74747.6,79.3,0.29679,0.00025,10.07715]
[1776624148195,47.35,74747.6,79.3,0.29679,0.00025,10.07715]
[1776624149794,47.35,74746.31,79.3,0.29646,0.00025,10.07196]
[1776624149344,47.35,74741.98,79.3,0.29538,0.00025,10.05441]
[1776624150770,47.35,74741.98,79.3,0.29538,0.00025,10.05441]
[1776624150784,47.35,74741.51,79.3,0.29526,0.00025,10.05248]
[1776624151721,47.35,74731.46,79.3,0.29262,0.00025,10.00328]
[1776624152092,47.35,74731.46,79.3,0.29262,0.00025,10.00328]
[1776624152095,47.35,74731.46,79.3,0.29262,0.00025,10.00328]
[1776624153040,47.35,74729.68,79.3,0.29218,0.00025,9.996]
[1776624153313,47.35,74729.68,79.3,0.29218,0.00025,9.996]
[1776624153938,47.35,74727.58,79.3,0.29166,0.00025,9.9874]
[1776624154003,47.35,74727.58,79.3,0.29166,0.00025,9.9874]
[1776624154029,47.35,74727.58,79.3,0.29166,0.00025,9.9874]
[1776624154168,47.35,74727.58,79.3,0.29166,0.00025,9.9874]
[1776624154379,47.35,74723.38,79.3,0.29062,0.00025,9.97014]
[1776624155862,47.35,74723.69,79.3,0.29069,0.00025,9.97141]
[1776624157447,47.35,74723.62,79.3,0.29067,0.00025,9.9711]
[1776624157578,47.35,74723.62,79.3,0.29067,0.00025,9.9711]
[1776624157652,47.35,74723.32,79.3,0.2906,0.00025,9.96984]
[1776624158581,47.35,74723.32,79.3,0.2906,0.00025,9.96984]
[1776624158849,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624158880,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624158886,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624158902,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624159265,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624159323,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624159586,47.35,74724.27,79.3,0.29084,0.00025,9.97378]
[1776624159687,47.35,74710.26,79.3,0.28736,0.00025,9.91564]
[1776624162701,47.35,74710.11,79.3,0.28732,0.00025,9.91504]
[1776624163442,47.35,74718.27,79.3,0.28935,0.00025,9.94901]
[1776624164251,47.35,74718.27,79.3,0.28935,0.00025,9.94901]
[1776624164599,47.35,74718.27,79.3,0.28935,0.00025,9.94901]
[1776624164617,47.35,74718.27,79.3,0.28935,0.00025,9.94901]
[1776624164635,47.35,74718.85,79.3,0.28949,0.00025,9.95141]
[1776624165612,47.35,74718.85,79.3,0.28949,0.00025,9.95141]
[1776624166251,47.35,74720.06,79.3,0.28979,0.00025,9.95648]
[1776624167181,47.35,74720.74,79.3,0.28997,0.00025,9.95934]
[1776624168946,47.35,74719.67,79.3,0.2897,0.00025,9.95497]
[1776624169006,47.35,74719.67,79.3,0.2897,0.00025,9.95497]
[1776624169201,47.35,74719.67,79.3,0.2897,0.00025,9.95497]
[1776624170493,47.35,74719.8,79.3,0.28974,0.00025,9.9556]
[1776624171004,47.35,74721.56,79.3,0.29018,0.00025,9.96292]
[1776624171029,47.35,74721.56,79.3,0.29018,0.00025,9.96292]
[1776624171047,47.35,74721.56,79.3,0.29018,0.00025,9.96292]
[1776624171498,47.35,74730.09,79.3,0.29231,0.00025,9.99808]
[1776624172561,47.35,74730.09,79.3,0.29231,0.00025,9.99808]
[1776624172670,47.35,74730.09,79.3,0.29231,0.00025,9.99808]
[1776624172776,47.35,74730.09,79.3,0.29231,0.00025,9.99808]
[1776624173737,47.35,74743.7,79.3,0.29571,0.00025,10.0536]
[1776624174519,47.35,74733.65,79.3,0.2932,0.00025,10.0127]
[1776624175640,47.35,74733.65,79.3,0.2932,0.00025,10.0127]
[1776624180404,47.36,74733.74,79.3,0.29323,0.00025,10.01323]
[1776624180410,47.36,74733.74,79.3,0.29323,0.00025,10.01323]
[1776624180548,47.36,74733.74,79.3,0.29323,0.00025,10.01323]
[1776624180830,47.36,74727.28,79.3,0.29162,0.00025,9.98679]
[1776624180929,47.36,74727.28,79.3,0.29162,0.00025,9.98679]
[1776624181694,47.36,74716.95,79.3,0.28906,0.00025,9.94415]
[1776624183753,47.36,74713.9,79.3,0.2883,0.00025,9.93154]
[1776624183758,47.36,74713.9,79.3,0.2883,0.00025,9.93154]
[1776624184797,47.36,74707.61,79.3,0.28675,0.00025,9.90538]
[1776624185101,47.36,74707.61,79.3,0.28675,0.00025,9.90538]
[1776624190292,47.36,74706.39,79.3,0.28645,0.00025,9.90037]
[1776624195396,47.36,74705.51,79.3,0.28624,0.00025,9.89678]
[1776624195666,47.36,74700.33,79.3,0.28497,0.00025,9.87506]
[1776624197043,47.36,74697.45,79.3,0.28426,0.00025,9.86298]
[1776624197057,47.36,74697.45,79.3,0.28426,0.00025,9.86298]
[1776624197816,47.36,74695.68,79.3,0.28383,0.00025,9.85556]
[1776624198918,47.36,74693.39,79.3,0.28327,0.00025,9.84593]
[1776624200478,47.36,74692.99,79.3,0.28317,0.00025,9.84429]
[1776624201837,47.36,74692.77,79.3,0.28312,0.00025,9.84341]
[1776624207818,47.37,74690.75,79.3,0.28265,0.00025,9.83521]
[1776624207826,47.37,74690.75,79.3,0.28265,0.00025,9.83521]
[1776624208757,47.37,74691.72,79.3,0.28289,0.00025,9.83945]
[1776624213792,47.38,74691.79,79.3,0.2828,0.00025,9.83178]
[1776624216006,47.38,74691.13,79.3,0.28265,0.00025,9.82912]
[1776624216015,47.38,74691.13,79.3,0.28265,0.00025,9.82912]
[1776624216086,47.38,74691.13,79.3,0.28265,0.00025,9.82912]
[1776624216814,47.38,74688.24,79.3,0.28194,0.00025,9.81692]
[1776624218230,47.38,74687.57,79.3,0.28178,0.00025,9.81414]
[1776624223569,47.38,74687.67,79.3,0.28183,0.00025,9.8149]
[1776624223882,47.38,74687.67,79.3,0.28183,0.00025,9.8149]
[1776624224869,47.39,74690.93,79.3,0.28263,0.00025,9.82888]
[1776624225877,47.39,74687.4,79.3,0.28177,0.00025,9.81397]
[1776624229254,47.39,74687.24,79.3,0.28174,0.00025,9.81347]
[1776624229481,47.39,74687.24,79.3,0.28174,0.00025,9.81347]
[1776624229488,47.39,74687.24,79.3,0.28174,0.00025,9.81347]
[1776624229537,47.39,74687.2,79.3,0.28174,0.00025,9.81347]
[1776624230641,47.39,74687.2,79.3,0.28174,0.00025,9.81347]
[1776624230827,47.39,74687.2,79.3,0.28174,0.00025,9.81347]
[1776624230651,47.39,74682.16,79.3,0.28051,0.00024,9.7921]
[1776624231324,47.39,74682.16,79.3,0.28051,0.00024,9.7921]
[1776624231919,47.39,74677.11,79.3,0.27928,0.00024,9.77058]
[1776624233247,47.39,74677.11,79.3,0.27928,0.00024,9.77058]
[1776624233898,47.4,74676.96,79.3,0.27926,0.00024,9.77009]
[1776624238968,47.4,74676.44,79.3,0.27916,0.00024,9.7684]
[1776624244088,47.41,74676.17,79.3,0.27912,0.00024,9.76768]
[1776624249243,47.43,74676.09,79.3,0.27919,0.00024,9.76888]
[1776624251843,47.46,74676.09,79.3,0.27931,0.00024,9.77098]
[1776624251857,47.46,74676.09,79.3,0.27933,0.00024,9.77118]
[1776624251919,47.46,74676.09,79.3,0.27933,0.00024,9.77118]
[1776624251944,47.46,74676.09,79.3,0.27933,0.00024,9.77118]
[1776624252913,47.46,74681.21,79.3,0.28058,0.00024,9.79302]
[1776624253212,47.46,74681.21,79.3,0.28058,0.00024,9.79302]
[1776624253828,47.46,74681.21,79.3,0.28058,0.00024,9.79302]
[1776624253251,47.46,74687.25,79.3,0.28206,0.00024,9.81885]
[1776624255478,47.46,74687.25,79.3,0.28206,0.00024,9.81885]
[1776624256708,47.47,74687.22,79.3,0.28207,0.00024,9.81888]
[1776624259046,47.47,74689.82,79.3,0.28271,0.00025,9.83003]
[1776624259404,47.47,74689.82,79.3,0.28271,0.00025,9.83003]
[1776624259647,47.47,74689.82,79.3,0.28271,0.00025,9.83003]
[1776624259788,47.47,74689.82,79.3,0.28271,0.00025,9.83003]
[1776624259794,47.47,74689.82,79.3,0.28271,0.00025,9.83003]
[1776624259886,47.47,74700.08,79.3,0.28524,0.00025,9.87337]
[1776624260127,47.47,74700.08,79.3,0.28524,0.00025,9.87337]
[1776624260234,47.47,74704.17,79.3,0.28625,0.00025,9.89048]
[1776624261013,47.47,74704.17,79.3,0.28625,0.00025,9.89048]
[1776624262142,47.47,74711.26,79.3,0.28801,0.00025,9.92024]
[1776624269398,47.48,74712.33,79.3,0.2883,0.00025,9.92503]
[1776624269802,47.48,74712.33,79.3,0.2883,0.00025,9.92503]
[1776624275870,47.49,74713.26,79.3,0.28844,0.00025,9.92125]
[1776624285740,47.5,74712.93,79.3,0.28841,0.00025,9.92065]
[1776624285841,47.5,74712.96,79.3,0.28842,0.00025,9.92084]
[1776624287133,47.5,74712.96,79.3,0.28842,0.00025,9.92084]
[1776624287305,47.5,74712.96,79.3,0.28842,0.00025,9.92084]
[1776624287318,47.5,74712.85,79.3,0.28839,0.00025,9.9204]
[1776624291910,47.5,74712.96,79.3,0.28843,0.00025,9.92097]
[1776624291988,47.5,74713.0,79.3,0.28844,0.00025,9.92124]
[1776624292018,47.5,74713.0,79.3,0.28844,0.00025,9.92124]
[1776624292170,47.5,74713.0,79.3,0.28844,0.00025,9.92124]
[1776624292201,47.5,74713.0,79.3,0.28844,0.00025,9.92124]
[1776624292350,47.5,74713.0,79.3,0.28844,0.00025,9.92124]
[1776624292816,47.5,74726.95,79.3,0.29191,0.00025,9.97874]
[1776624294418,47.5,74730.34,79.3,0.29275,0.00025,9.99259]
[1776624300180,47.5,74730.81,79.3,0.29287,0.00025,9.99448]
[1776624300410,47.5,74726.88,79.3,0.29188,0.00025,9.97836]
[1776624301170,47.5,74726.88,79.3,0.29188,0.00025,9.97836]
[1776624301942,47.5,74726.88,79.3,0.29188,0.00025,9.97836]
[1776624301417,47.5,74720.71,79.3,0.29035,0.00025,9.95302]
[1776624302213,47.5,74720.71,79.3,0.29035,0.00025,9.95302]
[1776624302424,47.5,74712.74,79.3,0.28838,0.00025,9.92013]
[1776624305085,47.51,74710.92,79.3,0.28793,0.00025,9.91269]
[1776624305233,47.51,74710.92,79.3,0.28793,0.00025,9.91269]
[1776624305827,47.51,74710.92,79.3,0.28793,0.00025,9.91269]
[1776624306415,47.51,74709.36,79.3,0.28755,0.00025,9.90623]
[1776624307536,47.51,74708.56,79.3,0.28735,0.00025,9.90291]
[1776624308181,47.51,74708.66,79.3,0.28738,0.00025,9.90332]
[1776624308760,47.51,74708.66,79.3,0.28738,0.00025,9.90332]
[1776624309375,47.51,74708.35,79.3,0.2873,0.00025,9.90206]
[1776624309472,47.51,74708.18,79.3,0.28726,0.00025,9.90136]
[1776624313500,47.51,74708.33,79.3,0.28729,0.00025,9.90193]
[1776624313501,47.5,74708.46,79.3,0.28733,0.00025,9.90245]
[1776624318298,47.51,74708.24,79.3,0.28727,0.00025,9.90156]
[1776624319938,47.51,74709.12,79.3,0.28749,0.00025,9.90522]
[1776624320882,47.51,74712.46,79.3,0.28832,0.00025,9.91914]
[1776624320894,47.51,74712.46,79.3,0.28832,0.00025,9.91914]
[1776624320901,47.51,74712.46,79.3,0.28832,0.00025,9.91914]
[1776624320911,47.51,74712.46,79.3,0.28832,0.00025,9.91914]
[1776624320918,47.51,74712.46,79.3,0.28832,0.00025,9.91914]
[1776624320992,47.51,74712.39,79.3,0.28831,0.00025,9.91891]
[1776624321557,47.51,74718.8,79.3,0.2899,0.00025,9.94547]
[1776624321982,47.51,74718.8,79.3,0.2899,0.00025,9.94547]
[1776624327078,47.51,74719.85,79.3,0.29017,0.00025,9.95002]
[1776624327525,47.51,74719.85,79.3,0.29017,0.00025,9.95002]
[1776624327599,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328578,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328733,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328907,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328919,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328961,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328976,47.51,74723.85,79.3,0.29117,0.00025,9.96651]
[1776624328991,47.51,74723.7,79.3,0.29113,0.00025,9.96592]
[1776624329002,47.51,74723.7,79.3,0.29113,0.00025,9.96592]
[1776624329128,47.51,74723.7,79.3,0.29113,0.00025,9.96592]
[1776624329824,47.51,74723.7,79.3,0.29113,0.00025,9.96592]
[1776624329828,47.51,74702.59,79.3,0.28591,0.00025,9.87842]
[1776624330725,47.51,74702.59,79.3,0.28591,0.00025,9.87842]
[1776624331659,47.51,74702.9,79.3,0.28598,0.00025,9.87973]
[1776624332124,47.51,74701.67,79.3,0.28555,0.00025,9.86632]
[1776624332539,47.51,74701.67,79.3,0.28555,0.00025,9.86632]
[1776624333523,47.51,74701.04,79.3,0.2854,0.00025,9.86371]
[1776624333983,47.51,74701.04,79.3,0.2854,0.00025,9.86371]
[1776624335013,47.51,74700.31,79.3,0.28522,0.00025,9.86069]
[1776624336804,47.51,74699.97,79.3,0.28514,0.00025,9.85929]
[1776624339060,47.51,74702.64,79.3,0.2858,0.00025,9.87053]
[1776624339684,47.51,74702.34,79.3,0.28573,0.00025,9.86929]
[1776624341935,47.51,74702.56,79.3,0.28579,0.00025,9.87024]
[1776624342705,47.51,74706.96,79.3,0.28687,0.00025,9.88864]
[1776624346411,47.52,74706.79,79.3,0.28683,0.00025,9.88795]
[1776624347740,47.52,74698.38,79.3,0.28476,0.00025,9.85283]
[1776624348045,47.52,74698.38,79.3,0.28476,0.00025,9.85283]
[1776624348238,47.52,74698.38,79.3,0.28476,0.00025,9.85283]
[1776624348325,47.52,74698.38,79.3,0.28476,0.00025,9.85283]
[1776624348378,47.52,74698.38,79.3,0.28476,0.00025,9.85283]
[1776624348746,47.52,74688.66,79.3,0.28238,0.00025,9.81193]
[1776624352481,47.52,74687.77,79.3,0.28217,0.00024,9.80838]
[1776624352566,47.52,74687.77,79.3,0.28217,0.00024,9.80838]
[1776624352653,47.52,74687.77,79.3,0.28217,0.00024,9.80838]
[1776624352668,47.52,74687.77,79.3,0.28217,0.00024,9.80838]
[1776624352775,47.52,74693.19,79.3,0.28351,0.00025,9.83133]
[1776624353782,47.52,74698.74,79.3,0.28487,0.00025,9.85471]
[1776624354594,47.52,74698.74,79.3,0.28487,0.00025,9.85471]
[1776624359374,47.52,74700.67,79.3,0.28536,0.00025,9.86292]
[1776624364859,47.52,74704.27,79.3,0.28625,0.00025,9.87811]
[1776624369894,47.53,74702.71,79.3,0.28587,0.00025,9.87169]
[1776624372244,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372339,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372377,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372384,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372447,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372471,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372670,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372730,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372811,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372873,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372934,47.53,74702.72,79.3,0.28588,0.00025,9.87177]
[1776624372968,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373133,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373431,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373524,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373636,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373652,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373940,47.53,74685.42,79.3,0.28163,0.00024,9.79901]
[1776624373977,47.53,74654.64,79.3,0.27415,0.00024,9.66701]
[1776624374119,47.53,74654.64,79.3,0.27415,0.00024,9.66701]
[1776624374225,47.53,74654.64,79.3,0.27415,0.00024,9.66701]
[1776624374765,47.53,74654.64,79.3,0.27415,0.00024,9.66701]
[1776624374999,47.53,74653.77,79.3,0.27394,0.00024,9.66334]
[1776624375180,47.53,74653.77,79.3,0.27394,0.00024,9.66334]
[1776624376024,47.53,74653.77,79.3,0.27394,0.00024,9.66334]
[1776624375939,47.53,74647.08,79.3,0.27236,0.00024,9.63472]
[1776624376066,47.53,74647.08,79.3,0.27236,0.00024,9.63472]
[1776624376075,47.53,74647.08,79.3,0.27236,0.00024,9.63472]
[1776624376310,47.53,74647.08,79.3,0.27236,0.00024,9.63472]
[1776624377022,47.54,74647.48,79.3,0.2725,0.00024,9.63724]
[1776624377172,47.54,74647.48,79.3,0.2725,0.00024,9.63724]
[1776624377954,47.55,74648.74,79.3,0.27284,0.00024,9.64348]
[1776624382926,47.59,74649.36,79.3,0.27315,0.00024,9.64888]
[1776624382990,47.6,74652.15,79.3,0.27385,0.00024,9.66158]
[1776624383075,47.6,74652.15,79.3,0.27385,0.00024,9.66158]
[1776624386097,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624386261,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624386287,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624386315,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624386382,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624386512,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624386547,47.64,74652.72,79.3,0.27416,0.00024,9.667]
[1776624387020,47.64,74666.88,79.3,0.27758,0.00024,9.72796]
[1776624387144,47.64,74666.88,79.3,0.27758,0.00024,9.72796]
[1776624389206,47.65,74668.73,79.3,0.27809,0.00024,9.73684]
[1776624389755,47.65,74668.73,79.3,0.27809,0.00024,9.73684]
[1776624389758,47.65,74668.73,79.3,0.27809,0.00024,9.73684]
[1776624389786,47.65,74668.73,79.3,0.27809,0.00024,9.73684]
[1776624389835,47.65,74668.73,79.3,0.27809,0.00024,9.73684]
[1776624390041,47.65,74669.68,79.3,0.27832,0.00024,9.74093]
[1776624390157,47.65,74669.68,79.3,0.27832,0.00024,9.74093]
[1776624390572,47.65,74669.68,79.3,0.27832,0.00024,9.74093]
[1776624391071,47.65,74674.12,79.3,0.27928,0.00024,9.75167]
[1776624391137,47.65,74674.12,79.3,0.27928,0.00024,9.75167]
[1776624391263,47.65,74674.12,79.3,0.27928,0.00024,9.75167]
[1776624391468,47.65,74674.12,79.3,0.27928,0.00024,9.75167]
[1776624392054,47.65,74672.04,79.3,0.27878,0.00024,9.74287]
[1776624393850,47.65,74673.72,79.3,0.27919,0.00024,9.7501]
[1776624394069,47.66,74675.43,79.3,0.27961,0.00024,9.75744]
[1776624394405,47.66,74675.43,79.3,0.27961,0.00024,9.75744]
[1776624395661,47.66,74675.48,79.3,0.27963,0.00024,9.75777]
[1776624397444,47.66,74675.41,79.3,0.27961,0.00024,9.75747]
[1776624399281,47.66,74675.18,79.3,0.27956,0.00024,9.7566]
[1776624399494,47.66,74675.18,79.3,0.27956,0.00024,9.7566]
[1776624399595,47.66,74675.18,79.3,0.27957,0.00024,9.75677]
[1776624401149,47.66,74673.79,79.3,0.27923,0.00024,9.75086]
[1776624401151,47.66,74673.79,79.3,0.27923,0.00024,9.75086]
[1776624401845,47.66,74673.07,79.3,0.27907,0.00024,9.74796]
[1776624402709,47.66,74673.07,79.3,0.27907,0.00024,9.74796]
[1776624403012,47.66,74673.07,79.3,0.27907,0.00024,9.74796]
[1776624402788,47.66,74668.18,79.3,0.27788,0.00024,9.72716]
[1776624403127,47.66,74668.18,79.3,0.27788,0.00024,9.72716]
[1776624403113,47.66,74668.18,79.3,0.27788,0.00024,9.72716]
[1776624405549,47.66,74668.21,79.3,0.2779,0.00024,9.72737]
[1776624405676,47.66,74668.21,79.3,0.2779,0.00024,9.72737]
[1776624405778,47.67,74668.25,79.3,0.27792,0.00024,9.72772]
[1776624406232,47.67,74668.25,79.3,0.27792,0.00024,9.72772]
[1776624406515,47.67,74668.25,79.3,0.27792,0.00024,9.72772]
[1776624406794,47.67,74668.25,79.3,0.27792,0.00024,9.72772]
[1776624406825,47.67,74670.06,79.3,0.27836,0.00024,9.73555]
[1776624407245,47.67,74670.06,79.3,0.27836,0.00024,9.73555]
[1776624408085,47.67,74677.22,79.3,0.2801,0.00024,9.76604]
[1776624408147,47.67,74677.22,79.3,0.2801,0.00024,9.76604]
[1776624408165,47.67,74677.22,79.3,0.2801,0.00024,9.76604]
[1776624408199,47.67,74677.22,79.3,0.2801,0.00024,9.76604]
[1776624408300,47.67,74679.68,79.3,0.2807,0.00024,9.77647]
[1776624413534,47.67,74681.76,79.3,0.28123,0.00024,9.78571]
[1776624415340,47.68,74682.24,79.3,0.28136,0.00024,9.78782]
[1776624415520,47.68,74682.24,79.3,0.28136,0.00024,9.78782]
[1776624419248,47.68,74682.83,79.3,0.28151,0.00024,9.79054]
[1776624419756,47.68,74682.83,79.3,0.28151,0.00024,9.79054]
[1776624421418,47.68,74682.86,79.3,0.28154,0.00024,9.79089]
[1776624421613,47.68,74682.86,79.3,0.28154,0.00024,9.79089]
[1776624421639,47.68,74682.86,79.3,0.28154,0.00024,9.79089]
[1776624421745,47.68,74682.86,79.3,0.28154,0.00024,9.79089]
[1776624421821,47.68,74682.86,79.3,0.28154,0.00024,9.79089]
[1776624422594,47.68,74698.95,79.3,0.28548,0.00025,9.85858]
[1776624423944,47.68,74698.95,79.3,0.28548,0.00025,9.85858]
[1776624424067,47.68,74698.95,79.3,0.28548,0.00025,9.85858]
[1776624424040,47.68,74704.23,79.3,0.28678,0.00025,9.88056]
[1776624424340,47.68,74704.23,79.3,0.28678,0.00025,9.88056]
[1776624424381,47.68,74704.23,79.3,0.28678,0.00025,9.88056]
[1776624424382,47.68,74704.23,79.3,0.28678,0.00025,9.88056]
[1776624424399,47.68,74704.23,79.3,0.28678,0.00025,9.88056]
[1776624425097,47.68,74689.42,79.3,0.28314,0.00024,9.81865]
[1776624425105,47.68,74689.42,79.3,0.28314,0.00024,9.81865]
[1776624425735,47.68,74689.42,79.3,0.28314,0.00024,9.81865]
[1776624425836,47.68,74670.37,79.3,0.2785,0.00024,9.73802]
[1776624427493,47.68,74669.29,79.3,0.27824,0.00024,9.73341]
[1776624430016,47.69,74667.8,79.3,0.27788,0.00024,9.72711]
[1776624431230,47.69,74668.81,79.3,0.27813,0.00024,9.73149]
[1776624436363,47.69,74666.77,79.3,0.27765,0.00024,9.72298]
[1776624437601,47.69,74666.77,79.3,0.27765,0.00024,9.72298]
[1776624437697,47.69,74666.77,79.3,0.27765,0.00024,9.72305]
[1776624438777,47.69,74666.77,79.3,0.27765,0.00024,9.72305]
[1776624438876,47.69,74672.52,79.3,0.27905,0.00024,9.74763]
[1776624439890,47.69,74672.52,79.3,0.27905,0.00024,9.74763]
[1776624440008,47.69,74672.52,79.3,0.27905,0.00024,9.74763]
[1776624440064,47.69,74666.39,79.3,0.27757,0.00024,9.72151]
[1776624440391,47.69,74670.3,79.3,0.27852,0.00024,9.73821]
[1776624441975,47.69,74670.3,79.3,0.27852,0.00024,9.73821]
[1776624442405,47.69,74666.24,79.3,0.27753,0.00024,9.72092]
[1776624447255,47.69,74666.27,79.3,0.27755,0.00024,9.72123]
[1776624447269,47.69,74666.27,79.3,0.27755,0.00024,9.72123]
[1776624448447,47.7,74674.45,79.3,0.27954,0.00024,9.75618]
[1776624449868,47.7,74674.45,79.3,0.27954,0.00024,9.75618]
[1776624449907,47.7,74674.45,79.3,0.27954,0.00024,9.75618]
[1776624450006,47.7,74674.45,79.3,0.27954,0.00024,9.75618]
[1776624450023,47.7,74674.45,79.3,0.27954,0.00024,9.75618]
[1776624450134,47.7,74674.09,79.3,0.27946,0.00024,9.75467]
[1776624451018,47.7,74686.61,79.3,0.28238,0.00024,9.7994]
[1776624452451,47.7,74686.34,79.3,0.28232,0.00024,9.79827]
[1776624452890,47.7,74686.34,79.3,0.28232,0.00024,9.79827]
[1776624453130,47.7,74686.37,79.3,0.28233,0.00024,9.79853]
[1776624453411,47.7,74686.37,79.3,0.28233,0.00024,9.79853]
[1776624453483,47.7,74678.53,79.3,0.28042,0.00024,9.7654]
[1776624454139,47.7,74678.53,79.3,0.28042,0.00024,9.7654]
[1776624454254,47.7,74678.53,79.3,0.28042,0.00024,9.7654]
[1776624454677,47.7,74678.53,79.3,0.28042,0.00024,9.7654]
[1776624455122,47.7,74678.53,79.3,0.28042,0.00024,9.7654]
[1776624454691,47.7,74679.21,79.3,0.28059,0.00024,9.76843]
[1776624455900,47.7,74684.71,79.3,0.28194,0.00024,9.79179]
[1776624461540,47.71,74684.88,79.3,0.28201,0.00024,9.79296]
[1776624465109,47.71,74685.43,79.3,0.28216,0.00024,9.79545]
[1776624465424,47.71,74685.5,79.3,0.28218,0.00024,9.79584]
[1776624465568,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467484,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467809,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467813,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467873,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467956,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467972,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624467984,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624468085,47.71,74685.27,79.3,0.28213,0.00024,9.79496]
[1776624468120,47.72,74685.24,79.3,0.28213,0.00024,9.79504]
[1776624468216,47.72,74685.24,79.3,0.28213,0.00024,9.79504]
[1776624468354,47.72,74685.24,79.3,0.28213,0.00024,9.79504]
[1776624468842,47.72,74685.24,79.3,0.28213,0.00024,9.79504]
[1776624468847,47.72,74668.69,79.3,0.2781,0.00024,9.72482]
[1776624471610,47.72,74665.04,79.3,0.27722,0.00024,9.7093]
[1776624473018,47.72,74665.04,79.3,0.27722,0.00024,9.7093]
[1776624475647,47.72,74666.85,79.3,0.27767,0.00024,9.71723]
[1776624475667,47.72,74666.85,79.3,0.27767,0.00024,9.71723]
[1776624475742,47.72,74666.85,79.3,0.27767,0.00024,9.71723]
[1776624475759,47.72,74666.85,79.3,0.27767,0.00024,9.71723]
[1776624475831,47.72,74666.85,79.3,0.27767,0.00024,9.71723]
[1776624475853,47.72,74666.85,79.3,0.27767,0.00024,9.71723]
[1776624475948,47.72,74667.67,79.3,0.27787,0.00024,9.72077]
[1776624476645,47.72,74678.53,79.3,0.28051,0.00024,9.76696]
[1776624478409,47.72,74679.31,79.3,0.28071,0.00024,9.7704]
[1776624478417,47.72,74679.31,79.3,0.28071,0.00024,9.7704]
[1776624478433,47.72,74679.31,79.3,0.28071,0.00024,9.7704]
[1776624478459,47.72,74679.31,79.3,0.28071,0.00024,9.7704]
[1776624479667,47.72,74684.57,79.3,0.282,0.00024,9.79281]
[1776624480778,47.72,74684.57,79.3,0.282,0.00024,9.79281]
[1776624482862,47.73,74686.31,79.3,0.28244,0.00024,9.80038]
[1776624482864,47.73,74686.31,79.3,0.28244,0.00024,9.80038]
[1776624483058,47.73,74686.31,79.3,0.28244,0.00024,9.80038]
[1776624484840,47.73,74684.9,79.3,0.28211,0.00024,9.79458]
[1776624484869,47.73,74684.9,79.3,0.28211,0.00024,9.79458]
[1776624484923,47.73,74684.9,79.3,0.28211,0.00024,9.79458]
[1776624484958,47.73,74684.9,79.3,0.28211,0.00024,9.79458]
[1776624485117,47.73,74684.9,79.3,0.28211,0.00024,9.79458]
[1776624485114,47.73,74684.01,79.3,0.2819,0.00024,9.79091]
[1776624485235,47.73,74684.01,79.3,0.2819,0.00024,9.79091]
[1776624485379,47.73,74684.01,79.3,0.2819,0.00024,9.79091]
[1776624485971,47.73,74684.01,79.3,0.2819,0.00024,9.79091]
[1776624486015,47.73,74684.01,79.3,0.2819,0.00024,9.79091]
[1776624486144,47.73,74660.24,79.3,0.27612,0.00024,9.68974]
[1776624486440,47.73,74660.24,79.3,0.27612,0.00024,9.68974]
[1776624486930,47.73,74660.24,79.3,0.27612,0.00024,9.68974]
[1776624486951,47.74,74663.11,79.3,0.27686,0.00024,9.70281]
[1776624487280,47.74,74663.11,79.3,0.27686,0.00024,9.70281]
[1776624487553,47.74,74663.11,79.3,0.27686,0.00024,9.70281]
[1776624487745,47.74,74663.11,79.3,0.27686,0.00024,9.70281]
[1776624488063,47.74,74670.19,79.3,0.27858,0.00024,9.73311]
[1776624488406,47.74,74670.19,79.3,0.27858,0.00024,9.73311]
[1776624489157,47.74,74671.21,79.3,0.27883,0.00024,9.73754]
[1776624491012,47.74,74670.09,79.3,0.27856,0.00024,9.73286]
[1776624491113,47.75,74670.06,79.3,0.27856,0.00024,9.73282]
[1776624491775,47.75,74670.06,79.3,0.27856,0.00024,9.73282]
[1776624491876,47.75,74670.38,79.3,0.27864,0.00024,9.73421]
[1776624493503,47.75,74670.27,79.3,0.27862,0.00024,9.73383]
[1776624493764,47.75,74670.2,79.3,0.2786,0.00024,9.73356]
[1776624497271,47.75,74669.95,79.3,0.27855,0.00024,9.73259]
[1776624501298,47.75,74669.52,79.3,0.27845,0.00024,9.73089]
[1776624511891,47.76,74669.59,79.3,0.27838,0.00024,9.72356]
[1776624512615,47.76,74669.59,79.3,0.27838,0.00024,9.72356]
[1776624512898,47.76,74677.12,79.3,0.28022,0.00024,9.75561]
[1776624513198,47.76,74677.12,79.3,0.28022,0.00024,9.75561]
[1776624514956,47.76,74679.4,79.3,0.28078,0.00024,9.76534]
[1776624515725,47.76,74678.9,79.3,0.28066,0.00024,9.76329]
[1776624517178,47.76,74679.19,79.3,0.28073,0.00024,9.76455]
[1776624517482,47.76,74678.54,79.3,0.28058,0.00024,9.76187]
[1776624517933,47.77,74671.65,79.3,0.2789,0.00024,9.73267]
[1776624523097,47.77,74669.11,79.3,0.27829,0.00024,9.722]
[1776624525551,47.77,74673.66,79.3,0.27942,0.00024,9.74169]
[1776624526678,47.77,74673.59,79.3,0.2794,0.00024,9.74144]
[1776624526906,47.77,74673.59,79.3,0.2794,0.00024,9.74144]
[1776624528268,47.77,74674.51,79.3,0.27963,0.00024,9.74544]
[1776624534046,47.78,74673.92,79.3,0.27951,0.00024,9.7432]
[1776624534806,47.78,74673.92,79.3,0.27951,0.00024,9.7432]
[1776624537127,47.78,74675.79,79.3,0.27997,0.00024,9.75125]
[1776624540088,47.78,74680.41,79.3,0.28111,0.00024,9.77108]
[1776624540886,47.78,74680.41,79.3,0.28111,0.00024,9.77108]
[1776624540894,47.78,74680.41,79.3,0.28111,0.00024,9.77108]
[1776624541095,47.78,74681.79,79.3,0.28145,0.00024,9.77695]
[1776624542191,47.78,74681.79,79.3,0.28145,0.00024,9.77695]
[1776624545040,47.79,74681.51,79.3,0.28139,0.00024,9.7759]
[1776624545078,47.79,74681.51,79.3,0.28139,0.00024,9.7759]
[1776624545175,47.79,74681.51,79.3,0.28139,0.00024,9.7759]
[1776624545391,47.79,74682.42,79.3,0.28162,0.00024,9.77987]
[1776624545419,47.79,74682.42,79.3,0.28162,0.00024,9.77987]
[1776624545731,47.79,74682.42,79.3,0.28162,0.00024,9.77987]
[1776624546130,47.79,74686.0,79.3,0.2825,0.00024,9.795]
[1776624546441,47.79,74686.0,79.3,0.2825,0.00024,9.795]
[1776624546454,47.79,74686.0,79.3,0.2825,0.00024,9.795]
[1776624547046,47.79,74686.0,79.3,0.2825,0.00024,9.795]
[1776624547141,47.79,74686.0,79.3,0.2825,0.00024,9.795]
[1776624547225,47.79,74686.0,79.3,0.2825,0.00024,9.795]
[1776624547137,47.79,74685.87,79.3,0.28247,0.00024,9.7945]
[1776624547415,47.79,74685.87,79.3,0.28247,0.00024,9.7945]
[1776624547420,47.79,74685.87,79.3,0.28247,0.00024,9.7945]
[1776624547460,47.79,74685.87,79.3,0.28247,0.00024,9.7945]
[1776624548144,47.79,74687.19,79.3,0.28279,0.00024,9.8001]
[1776624548548,47.79,74687.19,79.3,0.28279,0.00024,9.8001]
[1776624548692,47.79,74687.19,79.3,0.28279,0.00024,9.8001]
[1776624550158,47.79,74690.93,79.3,0.28371,0.00024,9.81587]
[1776624550282,47.79,74690.93,79.3,0.28371,0.00024,9.81587]
[1776624555309,47.79,74691.18,79.3,0.28378,0.00024,9.81699]
[1776624556060,47.79,74691.18,79.3,0.28378,0.00024,9.81699]
[1776624556201,47.79,74695.69,79.3,0.28489,0.00025,9.83599]
[1776624556628,47.79,74695.69,79.3,0.28489,0.00025,9.83599]
[1776624556737,47.79,74695.69,79.3,0.28489,0.00025,9.83599]
[1776624556862,47.79,74695.69,79.3,0.28489,0.00025,9.83599]
[1776624556984,47.79,74695.69,79.3,0.28489,0.00025,9.83599]
[1776624557208,47.8,74706.97,79.3,0.28766,0.00025,9.88282]
[1776624557311,47.8,74706.97,79.3,0.28766,0.00025,9.88282]
[1776624558240,47.8,74706.97,79.3,0.28766,0.00025,9.88282]
[1776624559114,47.8,74709.17,79.3,0.28821,0.00025,9.89192]
[1776624559197,47.8,74709.17,79.3,0.28821,0.00025,9.89192]
[1776624559222,47.8,74709.6,79.3,0.28832,0.00025,9.89376]
[1776624559704,47.8,74709.6,79.3,0.28832,0.00025,9.89376]
[1776624560671,47.8,74711.04,79.3,0.28868,0.00025,9.89976]
[1776624561660,47.8,74711.91,79.3,0.2889,0.00025,9.90341]
[1776624564203,47.8,74713.78,79.3,0.28936,0.00025,9.91115]
[1776624566258,47.8,74714.04,79.3,0.28944,0.00025,9.91238]
[1776624566883,47.8,74714.04,79.3,0.28944,0.00025,9.91238]
[1776624566907,47.8,74714.04,79.3,0.28944,0.00025,9.91238]
[1776624567009,47.8,74714.04,79.3,0.28944,0.00025,9.91238]
[1776624567091,47.8,74719.67,79.3,0.29083,0.00025,9.93553]
[1776624567817,47.81,74728.07,79.3,0.29294,0.00025,9.97004]
[1776624568854,47.81,74728.07,79.3,0.29294,0.00025,9.97004]
[1776624570328,47.81,74728.1,79.3,0.29296,0.00025,9.9705]
[1776624570754,47.81,74728.1,79.3,0.29296,0.00025,9.9705]
[1776624571306,47.82,74723.14,79.3,0.29162,0.00025,9.94218]
[1776624574434,47.82,74725.98,79.3,0.29233,0.00025,9.95384]
[1776624575178,47.82,74725.98,79.3,0.29233,0.00025,9.95384]
[1776624581165,47.82,74728.05,79.3,0.29285,0.00025,9.96239]
[1776624582922,47.82,74729.01,79.3,0.29309,0.00025,9.96633]
[1776624584664,47.82,74731.81,79.3,0.29379,0.00025,9.97766]
[1776624585149,47.82,74731.81,79.3,0.29379,0.00025,9.97766]
[1776624586280,47.82,74732.32,79.3,0.29392,0.00025,9.97977]
[1776624591854,47.82,74732.07,79.3,0.29386,0.00025,9.97889]
[1776624596213,47.83,74732.41,79.3,0.29396,0.00025,9.98038]
[1776624597927,47.83,74734.68,79.3,0.29452,0.00025,9.98958]
[1776624598539,47.83,74737.27,79.3,0.29517,0.00025,10.00003]
[1776624600652,47.83,74740.51,79.3,0.29598,0.00025,10.01304]
[1776624601552,47.83,74741.1,79.3,0.29613,0.00025,10.0154]
[1776624601651,47.83,74750.98,79.3,0.29859,0.00025,10.05479]
[1776624604050,47.83,74750.73,79.3,0.29853,0.00025,10.05377]
[1776624604613,47.83,74745.25,79.3,0.29716,0.00025,10.03195]
[1776624606589,47.83,74745.52,79.3,0.29723,0.00025,10.03303]
[1776624606594,47.83,74745.52,79.3,0.29723,0.00025,10.03303]
[1776624606627,47.83,74745.39,79.3,0.29719,0.00025,10.03251]
[1776624608509,47.83,74745.72,79.3,0.29728,0.00025,10.03381]
[1776624608513,47.83,74745.72,79.3,0.29728,0.00025,10.03381]
[1776624608565,47.83,74745.72,79.3,0.29728,0.00025,10.03381]
[1776624608570,47.83,74745.72,79.3,0.29728,0.00025,10.03381]
[1776624608586,47.83,74745.72,79.3,0.29728,0.00025,10.03381]
[1776624609897,47.82,74736.16,79.3,0.29489,0.00025,9.99548]
[1776624610598,47.82,74736.16,79.3,0.29489,0.00025,9.99548]
[1776624610693,47.82,74736.16,79.3,0.29489,0.00025,9.99548]
[1776624610842,47.82,74736.16,79.3,0.29489,0.00025,9.99548]
[1776624610935,47.82,74734.57,79.3,0.29449,0.00025,9.98908]
[1776624611718,47.82,74734.57,79.3,0.29449,0.00025,9.98908]
[1776624612171,47.82,74730.8,79.3,0.29355,0.00025,9.97383]
[1776624612404,47.82,74730.8,79.3,0.29355,0.00025,9.97383]
[1776624612509,47.82,74730.8,79.3,0.29355,0.00025,9.97383]
[1776624612671,47.82,74731.91,79.3,0.29383,0.00025,9.97832]
[1776624613678,47.83,74737.31,79.3,0.29518,0.00025,10.00011]
[1776624618713,47.83,74736.52,79.3,0.29498,0.00025,9.997]
[1776624619801,47.83,74736.52,79.3,0.29498,0.00025,9.997]
[1776624620355,47.83,74736.59,79.3,0.295,0.00025,9.99731]
[1776624621713,47.83,74736.59,79.3,0.295,0.00025,9.99731]
[1776624622114,47.83,74735.89,79.3,0.29483,0.00025,9.99448]
[1776624622519,47.83,74735.89,79.3,0.29483,0.00025,9.99448]
[1776624622635,47.83,74735.89,79.3,0.29483,0.00025,9.99448]
[1776624623216,47.83,74735.89,79.3,0.29483,0.00025,9.99448]
[1776624622745,47.83,74727.24,79.3,0.29267,0.00025,9.9595]
[1776624624305,47.83,74736.99,79.3,0.2951,0.00025,9.9989]
[1776624624754,47.83,74736.99,79.3,0.2951,0.00025,9.9989]
[1776624626656,47.83,74738.02,79.3,0.29536,0.00025,10.00302]
[1776624630628,47.83,74737.9,79.3,0.29533,0.00025,10.00255]
[1776624630682,47.83,74737.9,79.3,0.29533,0.00025,10.00255]
[1776624631016,47.83,74737.9,79.3,0.29533,0.00025,10.00255]
[1776624632147,47.83,74741.72,79.3,0.29616,0.00025,10.00968]
[1776624632177,47.83,74745.53,79.3,0.29711,0.00025,10.0249]
[1776624633453,47.83,74745.64,79.3,0.29714,0.00025,10.02534]
[1776624633722,47.83,74745.64,79.3,0.29714,0.00025,10.02534]
[1776624633823,47.83,74747.47,79.3,0.2976,0.00025,10.03262]
[1776624634687,47.83,74747.47,79.3,0.2976,0.00025,10.03262]
[1776624635308,47.83,74751.25,79.3,0.29854,0.00025,10.04766]
[1776624635389,47.83,74751.25,79.3,0.29854,0.00025,10.04766]
[1776624635922,47.83,74751.25,79.3,0.29854,0.00025,10.04766]
[1776624636009,47.83,74758.63,79.3,0.30039,0.00025,10.07686]
[1776624636716,47.83,74758.63,79.3,0.30039,0.00025,10.07686]
[1776624636846,47.83,74762.56,79.3,0.30138,0.00025,10.09232]
[1776624637435,47.83,74762.56,79.3,0.30138,0.00025,10.09232]
[1776624638113,47.83,74762.56,79.3,0.30138,0.00025,10.09232]
[1776624640827,47.83,74765.06,79.3,0.30201,0.00025,10.10213]
[1776624640914,47.83,74765.06,79.3,0.30201,0.00025,10.10213]
[1776624640919,47.83,74765.06,79.3,0.30201,0.00025,10.10213]
[1776624641097,47.83,74766.55,79.3,0.30238,0.00025,10.10792]
[1776624642085,47.83,74771.99,79.3,0.30376,0.00025,10.12915]
[1776624645117,47.83,74772.68,79.3,0.30393,0.00025,10.1318]
[1776624645134,47.83,74775.38,79.3,0.30461,0.00025,10.14226]
[1776624646031,47.83,74780.29,79.3,0.30585,0.00025,10.16127]
[1776624646418,47.83,74780.29,79.3,0.30585,0.00025,10.16127]
[1776624647300,47.83,74787.36,79.3,0.30764,0.00025,10.18845]
[1776624649252,47.83,74787.5,79.3,0.30768,0.00025,10.18897]
[1776624649257,47.83,74787.5,79.3,0.30768,0.00025,10.18897]
[1776624649348,47.82,74787.53,79.3,0.30768,0.00025,10.18906]
[1776624650205,47.82,74787.53,79.3,0.30768,0.00025,10.18906]
[1776624651152,47.82,74787.54,79.3,0.30768,0.00025,10.18907]
[1776624651622,47.82,74789.83,79.3,0.30826,0.00025,10.19781]
[1776624652065,47.82,74797.06,79.3,0.3101,0.00025,10.22534]
[1776624652756,47.82,74797.06,79.3,0.3101,0.00025,10.22534]
[1776624652963,47.82,74803.22,79.3,0.31167,0.00026,10.24861]
[1776624654843,47.82,74803.26,79.3,0.31168,0.00026,10.24872]
[1776624656897,47.82,74802.29,79.3,0.31142,0.00026,10.24498]
[1776624659447,47.82,74802.72,79.3,0.31153,0.00026,10.24649]
[1776624659511,47.82,74802.72,79.3,0.31153,0.00026,10.24649]
[1776624660015,47.82,74798.85,79.3,0.31054,0.00025,10.23182]
[1776624661446,47.82,74796.99,79.3,0.31006,0.00025,10.22474]
[1776624661846,47.82,74796.99,79.3,0.31006,0.00025,10.22474]
[1776624661883,47.82,74796.99,79.3,0.31006,0.00025,10.22474]
[1776624662298,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624662591,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624662608,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624662640,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624662646,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624662735,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624662941,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624663304,47.82,74789.01,79.3,0.30803,0.00025,10.19428]
[1776624663231,47.82,74794.97,79.3,0.30954,0.00025,10.21701]
[1776624663630,47.82,74794.97,79.3,0.30954,0.00025,10.21701]
[1776624663680,47.82,74794.97,79.3,0.30954,0.00025,10.21701]
[1776624664300,47.82,74797.59,79.3,0.3102,0.00025,10.2269]
[1776624665273,47.82,74801.2,79.3,0.31112,0.00025,10.24054]
[1776624669082,47.81,74804.57,79.3,0.31197,0.00026,10.25311]
[1776624674117,47.81,74804.62,79.3,0.31197,0.00026,10.25308]
[1776624675891,47.81,74804.62,79.3,0.31197,0.00026,10.25308]
[1776624675915,47.81,74804.62,79.3,0.31197,0.00026,10.25308]
[1776624675994,47.81,74804.62,79.3,0.31196,0.00026,10.25299]
[1776624676897,47.81,74804.62,79.3,0.31196,0.00026,10.25299]
[1776624677138,47.81,74804.45,79.3,0.31192,0.00026,10.25227]
[1776624677750,47.81,74804.45,79.3,0.31192,0.00026,10.25227]
[1776624678145,47.8,74804.41,79.3,0.3119,0.00026,10.25208]
[1776624678428,47.8,74804.41,79.3,0.3119,0.00026,10.25208]
[1776624679152,47.8,74804.58,79.3,0.31194,0.00026,10.25267]
[1776624680163,47.8,74804.58,79.3,0.31194,0.00026,10.25267]
[1776624680264,47.8,74804.56,79.3,0.31193,0.00026,10.25256]
[1776624680543,47.8,74804.56,79.3,0.31193,0.00026,10.25256]
[1776624680600,47.8,74804.56,79.3,0.31193,0.00026,10.25256]
[1776624680963,47.8,74804.56,79.3,0.31193,0.00026,10.25256]
[1776624681005,47.8,74804.56,79.3,0.31193,0.00026,10.25256]
[1776624681081,47.8,74804.56,79.3,0.31193,0.00026,10.25256]
[1776624681169,47.8,74819.25,79.3,0.31569,0.00026,10.3074]
[1776624682453,47.8,74820.85,79.3,0.3161,0.00026,10.31328]
[1776624683231,47.8,74820.85,79.3,0.3161,0.00026,10.31328]
[1776624683306,47.8,74820.81,79.3,0.31608,0.00026,10.31308]
[1776624683569,47.8,74820.81,79.3,0.31608,0.00026,10.31308]
[1776624683787,47.8,74820.81,79.3,0.31608,0.00026,10.31308]
[1776624684267,47.8,74820.81,79.3,0.31608,0.00026,10.31308]
[1776624684312,47.8,74816.16,79.3,0.31489,0.00026,10.29574]
[1776624684895,47.8,74816.16,79.3,0.31489,0.00026,10.29574]
[1776624684958,47.8,74816.16,79.3,0.31489,0.00026,10.29574]
[1776624685152,47.8,74816.16,79.3,0.31489,0.00026,10.29574]
[1776624689643,47.79,74820.05,79.3,0.31586,0.00026,10.30984]
[1776624691092,47.79,74818.28,79.3,0.31539,0.00026,10.3031]
[1776624691128,47.79,74818.28,79.3,0.31539,0.00026,10.3031]
[1776624693264,47.78,74811.16,79.3,0.31344,0.00026,10.26823]
[1776624695923,47.78,74809.56,79.3,0.31302,0.00026,10.26212]
[1776624702328,47.78,74811.29,79.3,0.31344,0.00026,10.26822]
[1776624707365,47.77,74811.89,79.3,0.31357,0.00026,10.27019]
[1776624713758,47.77,74811.21,79.3,0.31338,0.00026,10.26748]
[1776624713808,47.77,74811.21,79.3,0.31338,0.00026,10.26748]
[1776624714010,47.76,74811.21,79.3,0.31337,0.00026,10.26725]
[1776624715045,47.76,74801.45,79.3,0.31087,0.00026,10.23043]
[1776624720605,47.76,74801.64,79.3,0.3109,0.00026,10.23093]
[1776624720608,47.76,74801.64,79.3,0.3109,0.00026,10.23093]
[1776624720705,47.75,74801.71,79.3,0.31091,0.00026,10.23106]
[1776624721461,47.75,74808.75,79.3,0.3127,0.00026,10.25755]
[1776624724761,47.75,74808.53,79.3,0.31264,0.00026,10.25655]
[1776624725306,47.75,74808.53,79.3,0.31263,0.00026,10.25642]
[1776624725439,47.75,74808.53,79.3,0.31263,0.00026,10.25642]
[1776624727642,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624727692,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624727768,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624727794,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624727845,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624727936,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624728081,47.75,74812.49,79.3,0.31363,0.00026,10.27117]
[1776624728176,47.74,74811.97,79.3,0.31349,0.00026,10.26912]
[1776624728957,47.74,74793.15,79.3,0.30868,0.00025,10.19791]
[1776624730336,47.74,74793.15,79.3,0.30868,0.00025,10.19791]
[1776624730328,47.74,74789.64,79.3,0.30778,0.00025,10.18433]
[1776624732279,47.74,74789.37,79.3,0.30771,0.00025,10.18323]
[1776624733544,47.74,74797.65,79.3,0.30981,0.00026,10.21471]
[1776624735126,47.74,74797.65,79.3,0.30981,0.00026,10.21471]
[1776624735774,47.73,74797.83,79.3,0.30984,0.00026,10.21521]
[1776624736582,47.73,74792.01,79.3,0.30835,0.00025,10.19291]
[1776624741601,47.73,74795.6,79.3,0.30924,0.00025,10.20625]
[1776624747241,47.72,74796.03,79.3,0.30933,0.00026,10.20755]
[1776624748401,47.72,74796.49,79.3,0.30943,0.00026,10.20913]
[1776624753894,47.71,74798.63,79.3,0.30982,0.00026,10.20856]
[1776624753911,47.71,74798.63,79.3,0.30982,0.00026,10.20856]
[1776624755430,47.7,74798.73,79.3,0.30984,0.00026,10.20882]
[1776624758864,47.7,74799.53,79.3,0.31001,0.00026,10.21146]
[1776624759888,47.69,74799.67,79.3,0.31004,0.00026,10.2119]
[1776624760493,47.69,74799.12,79.3,0.3099,0.00026,10.20972]
[1776624761613,47.69,74798.6,79.3,0.30976,0.00026,10.20764]
[1776624762730,47.69,74800.16,79.3,0.31015,0.00026,10.21347]
[1776624763223,47.69,74800.16,79.3,0.31015,0.00026,10.21347]
[1776624763388,47.69,74800.16,79.3,0.31015,0.00026,10.21347]
[1776624763409,47.69,74802.41,79.3,0.31071,0.00026,10.22187]
[1776624764249,47.69,74802.41,79.3,0.31071,0.00026,10.22187]
[1776624764290,47.68,74812.97,79.3,0.31341,0.00026,10.26162]
[1776624765770,47.68,74818.2,79.3,0.31475,0.00026,10.28108]
[1776624768399,47.68,74818.2,79.3,0.31474,0.00026,10.28088]
[1776624770217,47.68,74817.29,79.3,0.31449,0.00026,10.27738]
[1776624776007,47.66,74816.94,79.3,0.31436,0.00026,10.27546]
[1776624776069,47.66,74816.94,79.3,0.31436,0.00026,10.27546]
[1776624776162,47.66,74816.94,79.3,0.31435,0.00026,10.27526]
[1776624780759,47.66,74817.08,79.3,0.31436,0.00026,10.27549]
[1776624783617,47.65,74815.92,79.3,0.31404,0.00026,10.27086]
[1776624783623,47.65,74815.92,79.3,0.31404,0.00026,10.27086]
[1776624783695,47.65,74815.92,79.3,0.31404,0.00026,10.27086]
[1776624783745,47.65,74815.92,79.3,0.31404,0.00026,10.27086]
[1776624784334,47.65,74815.92,79.3,0.31404,0.00026,10.27086]
[1776624784396,47.65,74808.61,79.3,0.31215,0.00026,10.24311]
[1776624784620,47.65,74808.61,79.3,0.31215,0.00026,10.24311]
[1776624785198,47.65,74808.61,79.3,0.31215,0.00026,10.24311]
[1776624785234,47.64,74792.0,79.3,0.30789,0.00026,10.17971]
[1776624791116,47.63,74793.72,79.3,0.3083,0.00026,10.1859]
[1776624791491,47.63,74793.72,79.3,0.30828,0.00026,10.18568]
[1776624791951,47.63,74784.87,79.3,0.30603,0.00025,10.15158]
[1776624796987,47.62,74781.64,79.3,0.30518,0.00025,10.13864]
[1776624801668,47.62,74780.97,79.3,0.30498,0.00025,10.1357]
[1776624807057,47.61,74780.43,79.3,0.30482,0.00025,10.1332]
[1776624812091,47.61,74780.05,79.3,0.30458,0.00025,10.12323]
[1776624818155,47.6,74780.12,79.3,0.30459,0.00025,10.12327]
[1776624823248,47.6,74780.12,79.3,0.30457,0.00025,10.12304]
[1776624823250,47.6,74780.12,79.3,0.30457,0.00025,10.12304]
[1776624823498,47.6,74780.12,79.3,0.30457,0.00025,10.12304]
[1776624823322,47.59,74780.05,79.3,0.30454,0.00025,10.1226]
[1776624824176,47.59,74783.47,79.3,0.30541,0.00025,10.13585]
[1776624830138,47.59,74783.92,79.3,0.3055,0.00025,10.13734]
[1776624830140,47.59,74783.92,79.3,0.3055,0.00025,10.13734]
[1776624830147,47.59,74783.92,79.3,0.3055,0.00025,10.13734]
[1776624830218,47.59,74785.52,79.3,0.3059,0.00025,10.14342]
[1776624831486,47.59,74785.52,79.3,0.3059,0.00025,10.14342]
[1776624832232,47.58,74788.92,79.3,0.30676,0.00026,10.15647]
[1776624836553,47.58,74787.24,79.3,0.30631,0.00026,10.14965]
[1776624838274,47.58,74787.04,79.3,0.30625,0.00026,10.14871]
[1776624842815,47.57,74787.04,79.3,0.30624,0.00026,10.14855]
[1776624843309,47.57,74780.95,79.3,0.30467,0.00025,10.12466]
[1776624843531,47.57,74780.95,79.3,0.30467,0.00025,10.12466]
[1776624845259,47.57,74779.56,79.3,0.30431,0.00025,10.11917]
[1776624845429,47.57,74779.56,79.3,0.30431,0.00025,10.11917]
[1776624848343,47.56,74774.35,79.3,0.30297,0.00025,10.09845]
[1776624848792,47.56,74774.35,79.3,0.30297,0.00025,10.09845]
[1776624848844,47.56,74774.35,79.3,0.30297,0.00025,10.09845]
[1776624849455,47.56,74764.5,79.3,0.30046,0.00025,10.05949]
[1776624849748,47.56,74764.5,79.3,0.30046,0.00025,10.05949]
[1776624849918,47.56,74764.5,79.3,0.30046,0.00025,10.05949]
[1776624849951,47.56,74764.5,79.3,0.30046,0.00025,10.05949]
[1776624850299,47.56,74764.5,79.3,0.30046,0.00025,10.05949]
[1776624850375,47.56,74756.09,79.3,0.29834,0.00025,10.02605]
[1776624850630,47.56,74756.09,79.3,0.29834,0.00025,10.02605]
[1776624850842,47.56,74756.09,79.3,0.29834,0.00025,10.02605]
[1776624851376,47.56,74749.06,79.3,0.29655,0.00025,9.99768]
[1776624852056,47.56,74749.06,79.3,0.29655,0.00025,9.99768]
[1776624852103,47.56,74749.06,79.3,0.29655,0.00025,9.99768]
[1776624852189,47.56,74749.06,79.3,0.29655,0.00025,9.99768]
[1776624853390,47.55,74755.36,79.3,0.29813,0.00025,10.0228]
[1776624858425,47.55,74754.63,79.3,0.29793,0.00025,10.01958]
[1776624860404,47.55,74754.79,79.3,0.29796,0.00025,10.02016]
[1776624860429,47.55,74754.79,79.3,0.29796,0.00025,10.02016]
[1776624860439,47.55,74754.79,79.3,0.29796,0.00025,10.02016]
[1776624860502,47.55,74754.79,79.3,0.29796,0.00025,10.0201]
[1776624862001,47.55,74755.05,79.3,0.29802,0.00025,10.02109]
[1776624862528,47.55,74759.64,79.3,0.29918,0.00025,10.03935]
[1776624864480,47.55,74762.86,79.3,0.29999,0.00025,10.05209]
[1776624865476,47.54,74756.27,79.3,0.29831,0.00025,10.02571]
[1776624870511,47.54,74755.68,79.3,0.29815,0.00025,10.02309]
[1776624875545,47.53,74757.1,79.3,0.29837,0.00025,10.0203]
[1776624881588,47.53,74757.56,79.3,0.29846,0.00025,10.02182]
[1776624883319,47.53,74757.56,79.3,0.29846,0.00025,10.02182]
[1776624883419,47.53,74757.63,79.3,0.29848,0.00025,10.02199]
[1776624883602,47.53,74750.07,79.3,0.29657,0.00025,9.99169]
[1776624889645,47.52,74748.62,79.3,0.29619,0.00025,9.98564]
[1776624892825,47.52,74748.66,79.3,0.2962,0.00025,9.98577]
[1776624893822,47.52,74748.66,79.3,0.29619,0.00025,9.9857]
[1776624893825,47.52,74748.66,79.3,0.29619,0.00025,9.9857]
[1776624893915,47.52,74751.73,79.3,0.29696,0.00025,9.99799]
[1776624894777,47.52,74751.73,79.3,0.29696,0.00025,9.99799]
[1776624899327,47.52,74754.92,79.3,0.29775,0.00025,10.0106]
[1776624899330,47.52,74754.92,79.3,0.29775,0.00025,10.0106]
[1776624899721,47.52,74761.09,79.3,0.29931,0.00025,10.03514]
[1776624900627,47.52,74761.09,79.3,0.29931,0.00025,10.03514]
[1776624900729,47.52,74760.87,79.3,0.29925,0.00025,10.03419]
[1776624906861,47.51,74762.05,79.3,0.29953,0.00025,10.03864]
[1776624907430,47.51,74762.05,79.3,0.29953,0.00025,10.03864]
[1776624907457,47.51,74762.05,79.3,0.29953,0.00025,10.03864]
[1776624907602,47.51,74763.32,79.3,0.29984,0.00025,10.04349]
[1776624907778,47.51,74769.78,79.3,0.30147,0.00025,10.06908]
[1776624909056,47.51,74769.78,79.3,0.30147,0.00025,10.06908]
[1776624909121,47.51,74774.65,79.3,0.30271,0.00025,10.0882]
[1776624910120,47.51,74774.65,79.3,0.30271,0.00025,10.0882]
[1776624916378,47.5,74772.1,79.3,0.30203,0.00025,10.07775]
[1776624917026,47.5,74772.58,79.3,0.30215,0.00025,10.07953]
[1776624919651,47.5,74773.48,79.3,0.30237,0.00025,10.08299]
[1776624919861,47.49,74774.12,79.3,0.30252,0.00025,10.08538]
[1776624924284,47.49,74779.25,79.3,0.30382,0.00025,10.10539]
[1776624924897,47.49,74783.01,79.3,0.30478,0.00026,10.12009]
[1776624926021,47.49,74783.01,79.3,0.30478,0.00026,10.12009]
[1776624927721,47.49,74783.38,79.3,0.30487,0.00026,10.12148]
[1776624930437,47.49,74785.5,79.3,0.3054,0.00026,10.12954]
[1776624930531,47.49,74787.43,79.3,0.30589,0.00026,10.13698]
[1776624935974,47.48,74786.38,79.3,0.30548,0.00026,10.12448]
[1776624938875,47.48,74787.04,79.3,0.30565,0.00026,10.12696]
[1776624938882,47.48,74787.04,79.3,0.30565,0.00026,10.12696]
[1776624938997,47.48,74787.29,79.3,0.30571,0.00026,10.12789]
[1776624945043,47.47,74787.5,79.3,0.30574,0.00026,10.12836]
[1776624947137,47.47,74787.5,79.3,0.30573,0.00026,10.1283]
[1776624947667,47.47,74787.72,79.3,0.30579,0.00026,10.1291]
[1776624947690,47.47,74787.72,79.3,0.30579,0.00026,10.1291]
[1776624948064,47.47,74799.1,79.3,0.3087,0.00026,10.17302]
[1776624948647,47.47,74799.1,79.3,0.3087,0.00026,10.17302]
[1776624949134,47.47,74799.1,79.3,0.3087,0.00026,10.17302]
[1776624949357,47.47,74799.1,79.3,0.3087,0.00026,10.17302]
[1776624949378,47.47,74799.1,79.3,0.3087,0.00026,10.17302]
[1776624950120,47.47,74801.76,79.3,0.30937,0.00026,10.18307]
[1776624950192,47.47,74794.17,79.3,0.30742,0.00026,10.15388]
[1776624951145,47.47,74794.17,79.3,0.30742,0.00026,10.15388]
[1776624951235,47.47,74793.66,79.3,0.30728,0.00026,10.15176]
[1776624957084,47.46,74793.29,79.3,0.30717,0.00026,10.15002]
[1776624957295,47.46,74793.29,79.3,0.30716,0.00026,10.14986]
[1776624958841,47.46,74793.29,79.3,0.30716,0.00026,10.14986]
[1776624958882,47.46,74793.29,79.3,0.30715,0.00026,10.14983]
[1776624964546,47.45,74793.07,79.3,0.30708,0.00026,10.14874]
[1776624966726,47.45,74793.14,79.3,0.30708,0.00026,10.14878]
[1776624967060,47.45,74793.14,79.3,0.30708,0.00026,10.14878]
[1776624967208,47.45,74793.14,79.3,0.30708,0.00026,10.14878]
[1776624967501,47.44,74783.73,79.3,0.30466,0.00026,10.11196]
[1776624968075,47.44,74783.73,79.3,0.30466,0.00026,10.11196]
[1776624968316,47.44,74783.73,79.3,0.30466,0.00026,10.11196]
[1776624968418,47.44,74779.07,79.3,0.30346,0.00026,10.09362]
[1776624968985,47.44,74779.07,79.3,0.30346,0.00026,10.09362]
[1776624969043,47.44,74779.07,79.3,0.30346,0.00026,10.09362]
[1776624969065,47.44,74779.07,79.3,0.30346,0.00026,10.09362]
[1776624969367,47.44,74779.07,79.3,0.30346,0.00026,10.09362]
[1776624969653,47.44,74771.25,79.3,0.30147,0.00025,10.06273]
[1776624970060,47.44,74771.25,79.3,0.30147,0.00025,10.06273]
[1776624970148,47.44,74771.25,79.3,0.30147,0.00025,10.06273]
[1776624970167,47.44,74771.25,79.3,0.30147,0.00025,10.06273]
[1776624970447,47.44,74767.58,79.3,0.30053,0.00025,10.04814]
[1776624971479,47.44,74764.17,79.3,0.29966,0.00025,10.0345]
[1776624972330,47.44,74764.17,79.3,0.29966,0.00025,10.0345]
[1776624973632,47.44,74764.08,79.3,0.29963,0.00025,10.03407]
[1776624975253,47.44,74768.4,79.3,0.30071,0.00025,10.05103]
[1776624976281,47.44,74768.4,79.3,0.30071,0.00025,10.05103]
[1776624976318,47.44,74768.4,79.3,0.30071,0.00025,10.05103]
[1776624976414,47.43,74768.19,79.3,0.30066,0.00025,10.05011]
[1776624977345,47.43,74768.19,79.3,0.30066,0.00025,10.05011]
[1776624979559,47.43,74771.62,79.3,0.30152,0.00025,10.06362]
[1776624979592,47.43,74771.62,79.3,0.30152,0.00025,10.06362]
[1776624979659,47.43,74771.62,79.3,0.30152,0.00025,10.06362]
[1776624979653,47.43,74772.42,79.3,0.30172,0.00025,10.06674]
[1776624980288,47.43,74781.21,79.3,0.30396,0.00026,10.10132]
[1776624985323,47.43,74783.24,79.3,0.30447,0.00026,10.1091]
[1776624989620,47.43,74783.81,79.3,0.30461,0.00026,10.11125]
[1776624989721,47.43,74783.81,79.3,0.30461,0.00026,10.11118]
[1776624995393,47.42,74785.13,79.3,0.30481,0.00026,10.10789]
[1776624998407,47.42,74785.36,79.3,0.30486,0.00026,10.1087]
[1776625005462,47.41,74785.66,79.3,0.30491,0.00026,10.10949]
[1776625007553,47.41,74785.83,79.3,0.30495,0.00026,10.11011]
[1776625007654,47.41,74785.83,79.3,0.30495,0.00026,10.11006]
[1776625013522,47.41,74786.85,79.3,0.30519,0.00026,10.11376]
[1776625020571,47.4,74787.35,79.3,0.3053,0.00026,10.11537]
[1776625025258,47.4,74787.2,79.3,0.30524,0.00026,10.11458]
[1776625025696,47.4,74787.2,79.3,0.30524,0.00026,10.11458]
[1776625025606,47.4,74784.85,79.3,0.30464,0.00026,10.10535]
[1776625026613,47.4,74781.18,79.3,0.3037,0.00026,10.09092]
[1776625031647,47.39,74778.96,79.3,0.30312,0.00026,10.08202]
[1776625035257,47.39,74781.91,79.3,0.30386,0.00026,10.09352]
[1776625035571,47.39,74781.91,79.3,0.30386,0.00026,10.09352]
[1776625035676,47.39,74782.09,79.3,0.30391,0.00026,10.09418]
[1776625040565,47.39,74782.0,79.3,0.30388,0.00026,10.0937]
[1776625040659,47.39,74782.0,79.3,0.30387,0.00026,10.09367]
[1776625046742,47.38,74780.14,79.3,0.30339,0.00026,10.08617]
[1776625050565,47.38,74781.18,79.3,0.30364,0.00026,10.09013]
[1776625050632,47.38,74780.88,79.3,0.30356,0.00026,10.08887]
[1776625051131,47.38,74780.88,79.3,0.30356,0.00026,10.08887]
[1776625051210,47.38,74780.88,79.3,0.30356,0.00026,10.08887]
[1776625051230,47.38,74780.88,79.3,0.30356,0.00026,10.08887]
[1776625051878,47.38,74782.04,79.3,0.30374,0.00026,10.08518]
[1776625052677,47.38,74782.04,79.3,0.30374,0.00026,10.08518]
[1776625052403,47.38,74786.77,79.3,0.30494,0.00026,10.10366]
[1776625053507,47.38,74792.23,79.3,0.30634,0.00026,10.1249]
[1776625054234,47.38,74792.23,79.3,0.30634,0.00026,10.1249]
[1776625055381,47.38,74793.13,79.3,0.30657,0.00026,10.1284]
[1776625063939,47.38,74794.29,79.3,0.30686,0.00026,10.13277]
[1776625069162,47.36,74795.36,79.3,0.30708,0.00026,10.13607]
[1776625070097,47.36,74795.86,79.3,0.30721,0.00026,10.13801]
[1776625070473,47.36,74802.15,79.3,0.30882,0.00026,10.16213]
[1776625075957,47.35,74802.18,79.3,0.30879,0.00026,10.16179]
[1776625080993,47.34,74801.38,79.3,0.30856,0.00026,10.15826]
[1776625084249,47.34,74802.17,79.3,0.30875,0.00026,10.16114]
[1776625084276,47.34,74802.17,79.3,0.30875,0.00026,10.16114]
[1776625085190,47.34,74803.07,79.3,0.30897,0.00026,10.16443]
[1776625086009,47.34,74803.77,79.3,0.30915,0.00026,10.16712]
[1776625091063,47.33,74805.73,79.3,0.30963,0.00026,10.17432]
[1776625095040,47.33,74805.46,79.3,0.30955,0.00026,10.1731]
[1776625099368,47.32,74806.7,79.3,0.30985,0.00026,10.17762]
[1776625101367,47.32,74806.7,79.3,0.30984,0.00026,10.1775]
[1776625101375,47.32,74806.7,79.3,0.30984,0.00026,10.1775]
[1776625101404,47.32,74806.7,79.3,0.30984,0.00026,10.1775]
[1776625101468,47.32,74806.7,79.3,0.30983,0.00026,10.17738]
[1776625104013,47.32,74809.41,79.3,0.31053,0.00026,10.18773]
[1776625104461,47.32,74809.41,79.3,0.31053,0.00026,10.18773]
[1776625104545,47.32,74809.84,79.3,0.31064,0.00026,10.18931]
[1776625110048,47.31,74810.32,79.3,0.31076,0.00026,10.19107]
[1776625110048,47.31,74810.32,79.3,0.31076,0.00026,10.19107]
[1776625110074,47.31,74810.32,79.3,0.31076,0.00026,10.19107]
[1776625110194,47.31,74810.32,79.3,0.31076,0.00026,10.19107]
[1776625110642,47.31,74814.1,79.3,0.31173,0.00026,10.20534]
[1776625110964,47.31,74814.1,79.3,0.31173,0.00026,10.20534]
[1776625111505,47.31,74819.7,79.3,0.31306,0.00026,10.2184]
[1776625114248,47.31,74820.39,79.3,0.31324,0.00026,10.22096]
[1776625117101,47.31,74820.8,79.3,0.31333,0.00026,10.22237]
[1776625118253,47.31,74816.83,79.3,0.3123,0.00026,10.20729]
[1776625118813,47.31,74816.83,79.3,0.3123,0.00026,10.20729]
[1776625121014,47.31,74816.83,79.3,0.3123,0.00026,10.20727]
[1776625121019,47.31,74816.83,79.3,0.3123,0.00026,10.20727]
[1776625121275,47.31,74812.22,79.3,0.3111,0.00026,10.1897]
[1776625123379,47.31,74812.26,79.3,0.31111,0.00026,10.1898]
[1776625126723,47.3,74812.77,79.3,0.31123,0.00026,10.19165]
[1776625126727,47.3,74812.77,79.3,0.31123,0.00026,10.19165]
[1776625129641,47.3,74815.26,79.3,0.31187,0.00026,10.20104]
[1776625129708,47.3,74815.26,79.3,0.31187,0.00026,10.20104]
[1776625129725,47.3,74815.26,79.3,0.31187,0.00026,10.20104]
[1776625129743,47.3,74815.26,79.3,0.31187,0.00026,10.20096]
[1776625129915,47.3,74815.26,79.3,0.31187,0.00026,10.20096]
[1776625130183,47.3,74815.26,79.3,0.31187,0.00026,10.20096]
[1776625130339,47.3,74806.4,79.3,0.30957,0.00026,10.16709]
[1776625135144,47.3,74805.61,79.3,0.30936,0.00026,10.16387]
[1776625138312,47.29,74808.18,79.3,0.31001,0.00026,10.17354]
[1776625141417,47.29,74804.34,79.3,0.309,0.00026,10.15853]
[1776625147025,47.29,74804.01,79.3,0.3089,0.00026,10.15714]
[1776625152484,47.28,74804.87,79.3,0.30911,0.00026,10.16025]
[1776625160550,47.28,74804.98,79.3,0.30911,0.00026,10.16024]
[1776625165585,47.27,74805.13,79.3,0.30914,0.00026,10.16063]
[1776625170620,47.27,74803.29,79.3,0.30865,0.00026,10.15335]
[1776625175655,47.27,74804.18,79.3,0.30875,0.00026,10.14844]
[1776625177847,47.27,74804.0,79.3,0.3087,0.00026,10.14772]
[1776625186732,47.26,74803.93,79.3,0.30866,0.00026,10.14714]
[1776625190458,47.26,74803.96,79.3,0.30867,0.00026,10.14723]
[1776625191958,47.26,74804.35,79.3,0.30876,0.00026,10.1486]
[1776625193051,47.26,74804.35,79.3,0.30876,0.00026,10.1486]
[1776625193678,47.26,74804.35,79.3,0.30876,0.00026,10.1486]
[1776625198816,47.25,74805.63,79.3,0.30906,0.00026,10.15314]
[1776625200417,47.25,74805.97,79.3,0.30915,0.00026,10.15439]
[1776625200523,47.25,74805.97,79.3,0.30915,0.00026,10.15439]
[1776625200666,47.25,74805.97,79.3,0.30915,0.00026,10.15439]
[1776625200737,47.25,74805.97,79.3,0.30915,0.00026,10.15439]
[1776625200766,47.25,74805.97,79.3,0.30915,0.00026,10.15439]
[1776625200958,47.25,74805.97,79.3,0.30915,0.00026,10.15439]
[1776625200865,47.25,74813.85,79.3,0.31118,0.00026,10.18455]
[1776625201073,47.25,74813.85,79.3,0.31118,0.00026,10.18455]
[1776625201128,47.25,74813.85,79.3,0.31118,0.00026,10.18455]
[1776625201292,47.25,74813.85,79.3,0.31118,0.00026,10.18455]
[1776625201379,47.25,74813.85,79.3,0.31118,0.00026,10.18455]
[1776625201819,47.25,74813.85,79.3,0.31118,0.00026,10.18455]
[1776625201853,47.25,74825.67,79.3,0.31426,0.00026,10.22941]
[1776625202623,47.25,74825.67,79.3,0.31426,0.00026,10.22941]
[1776625202663,47.25,74825.67,79.3,0.31426,0.00026,10.22941]
[1776625202916,47.25,74825.67,79.3,0.31426,0.00026,10.22941]
[1776625202858,47.25,74831.09,79.3,0.31567,0.00026,10.24977]
[1776625202985,47.25,74831.09,79.3,0.31567,0.00026,10.24977]
[1776625202999,47.25,74831.09,79.3,0.31567,0.00026,10.24977]
[1776625203252,47.25,74831.09,79.3,0.31567,0.00026,10.24977]
[1776625203616,47.25,74831.09,79.3,0.31567,0.00026,10.24977]
[1776625203866,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204034,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204121,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204141,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204163,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204693,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204780,47.25,74843.25,79.3,0.31885,0.00026,10.29503]
[1776625204873,47.25,74843.6,79.3,0.31894,0.00026,10.29629]
[1776625206180,47.25,74843.85,79.3,0.31901,0.00026,10.29722]
[1776625206508,47.25,74843.85,79.3,0.31901,0.00026,10.29722]
[1776625206542,47.25,74843.85,79.3,0.31901,0.00026,10.29722]
[1776625206556,47.25,74843.85,79.3,0.31901,0.00026,10.29722]
[1776625206687,47.25,74843.85,79.3,0.31901,0.00026,10.29722]
[1776625206868,47.25,74843.85,79.3,0.31901,0.00026,10.29722]
[1776625206887,47.25,74852.66,79.3,0.32132,0.00026,10.32956]
[1776625207893,47.25,74856.81,79.3,0.32241,0.00026,10.34467]
[1776625208101,47.25,74856.81,79.3,0.32241,0.00026,10.34467]
[1776625208556,47.25,74856.81,79.3,0.32241,0.00026,10.34467]
[1776625209402,47.24,74856.33,79.3,0.32228,0.00026,10.34289]
[1776625213100,47.24,74856.47,79.3,0.3223,0.00026,10.34325]
[1776625213206,47.24,74856.47,79.3,0.3223,0.00026,10.34325]
[1776625218711,47.24,74854.75,79.3,0.32184,0.00026,10.33686]
[1776625222583,47.24,74855.74,79.3,0.32209,0.00026,10.34036]
[1776625223001,47.24,74859.86,79.3,0.32317,0.00026,10.35528]
[1776625226845,47.23,74861.34,79.3,0.32356,0.00026,10.36056]
[1776625226903,47.23,74861.34,79.3,0.32356,0.00026,10.36056]
[1776625226923,47.23,74863.27,79.3,0.32406,0.00026,10.36745]
[1776625227024,47.23,74863.27,79.3,0.32406,0.00026,10.36745]
[1776625227170,47.23,74863.27,79.3,0.32406,0.00026,10.36745]
[1776625227827,47.23,74863.27,79.3,0.32406,0.00026,10.36745]
[1776625227868,47.23,74863.27,79.3,0.32406,0.00026,10.36745]
[1776625227890,47.23,74865.44,79.3,0.32463,0.00026,10.37524]
[1776625228851,47.23,74881.16,79.3,0.32879,0.00027,10.43129]
[1776625229398,47.23,74877.4,79.3,0.32779,0.00027,10.41798]
[1776625231019,47.23,74877.08,79.3,0.32771,0.00027,10.41682]
[1776625231903,47.23,74877.08,79.3,0.32771,0.00027,10.41682]
[1776625234194,47.23,74880.91,79.3,0.32861,0.00027,10.42224]
[1776625234577,47.23,74880.91,79.3,0.32861,0.00027,10.42224]
[1776625235390,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236123,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236148,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236153,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236219,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236257,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236311,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236396,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236468,47.23,74884.84,79.3,0.32965,0.00027,10.43606]
[1776625236664,47.23,74886.47,79.3,0.33008,0.00027,10.44174]
[1776625237047,47.23,74886.47,79.3,0.33008,0.00027,10.44174]
[1776625237524,47.23,74886.47,79.3,0.33008,0.00027,10.44174]
[1776625237549,47.22,74901.99,79.3,0.33421,0.00027,10.49565]
[1776625238172,47.22,74901.99,79.3,0.33421,0.00027,10.49565]
[1776625238770,47.22,74905.6,79.3,0.33518,0.00027,10.50801]
[1776625239988,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240030,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240050,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240137,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240160,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240277,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240306,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240461,47.22,74908.12,79.3,0.33585,0.00027,10.5166]
[1776625240962,47.22,74912.93,79.3,0.33714,0.00027,10.53297]
[1776625241013,47.22,74912.93,79.3,0.33714,0.00027,10.53297]
[1776625241142,47.22,74925.93,79.3,0.34063,0.00027,10.57666]
[1776625242728,47.22,74929.25,79.3,0.34152,0.00027,10.58759]
[1776625242988,47.22,74929.25,79.3,0.34152,0.00027,10.58759]
[1776625243405,47.22,74929.25,79.3,0.34152,0.00027,10.58759]
[1776625244438,47.22,74926.93,79.3,0.34089,0.00027,10.57987]
[1776625244468,47.22,74926.93,79.3,0.34089,0.00027,10.57987]
[1776625244550,47.22,74926.93,79.3,0.34089,0.00027,10.57987]
[1776625244841,47.22,74926.74,79.3,0.34083,0.00027,10.57919]
[1776625245138,47.22,74926.74,79.3,0.34083,0.00027,10.57919]
[1776625245928,47.22,74919.92,79.3,0.339,0.00027,10.55633]
[1776625246426,47.22,74919.92,79.3,0.339,0.00027,10.55633]
[1776625247121,47.22,74918.93,79.3,0.33872,0.00027,10.55295]
[1776625248502,47.22,74919.67,79.3,0.33892,0.00027,10.55544]
[1776625249175,47.21,74920.26,79.3,0.33907,0.00027,10.5573]
[1776625249432,47.21,74923.42,79.3,0.33992,0.00027,10.56789]
[1776625250446,47.21,74927.48,79.3,0.34101,0.00027,10.58139]
[1776625251444,47.21,74927.48,79.3,0.34101,0.00027,10.58139]
[1776625255017,47.21,74931.16,79.3,0.34199,0.00027,10.59341]
[1776625256441,47.21,74933.6,79.3,0.34264,0.00027,10.60136]
[1776625257904,47.19,74933.64,79.3,0.3426,0.00027,10.60092]
[1776625258499,47.18,74933.84,79.3,0.34261,0.00027,10.60102]
[1776625258718,47.16,74933.76,79.3,0.34254,0.00027,10.6002]
[1776625260889,47.16,74934.44,79.3,0.34272,0.00027,10.60245]
[1776625260917,47.16,74934.44,79.3,0.34272,0.00027,10.60245]
[1776625260969,47.13,74933.47,79.3,0.34235,0.00027,10.59798]
[1776625261073,47.13,74933.47,79.3,0.34235,0.00027,10.59798]
[1776625261130,47.13,74933.47,79.3,0.34235,0.00027,10.59798]
[1776625261942,47.12,74939.46,79.3,0.34394,0.00027,10.61732]
[1776625262741,47.12,74939.46,79.3,0.34394,0.00027,10.61732]
[1776625262933,47.12,74939.46,79.3,0.34394,0.00027,10.61732]
[1776625262788,47.11,74943.43,79.3,0.34497,0.00027,10.62984]
[1776625263380,47.11,74943.43,79.3,0.34497,0.00027,10.62984]
[1776625263725,47.11,74943.43,79.3,0.34497,0.00027,10.62984]
[1776625264132,47.09,74946.33,79.3,0.34571,0.00027,10.63876]
[1776625264307,47.09,74933.29,79.3,0.34218,0.00027,10.59597]
[1776625268994,47.08,74932.43,79.3,0.34189,0.00027,10.59245]
[1776625269005,47.08,74932.43,79.3,0.34189,0.00027,10.59245]
[1776625269031,47.07,74932.57,79.3,0.34193,0.00027,10.59289]
[1776625269070,47.07,74932.57,79.3,0.34193,0.00027,10.59289]
[1776625269342,47.07,74925.5,79.3,0.34002,0.00027,10.56932]
[1776625270340,47.07,74925.5,79.3,0.34002,0.00027,10.56932]
[1776625271410,47.07,74925.68,79.3,0.34006,0.00027,10.56986]
[1776625271517,47.07,74925.68,79.3,0.34006,0.00027,10.56986]
[1776625271554,47.07,74925.68,79.3,0.34006,0.00027,10.56986]
[1776625271559,47.07,74925.68,79.3,0.34006,0.00027,10.56986]
[1776625271586,47.07,74925.68,79.3,0.34006,0.00027,10.56986]
[1776625271769,47.07,74925.68,79.3,0.34006,0.00027,10.56986]
[1776625271973,47.07,74926.22,79.3,0.3402,0.00027,10.57154]
[1776625272363,47.07,74943.3,79.3,0.34482,0.00027,10.62804]
[1776625274190,47.06,74942.18,79.3,0.34447,0.00027,10.62389]
[1776625279547,47.0,74942.71,79.3,0.34443,0.00027,10.62351]
[1776625281469,46.97,74943.33,79.3,0.34449,0.00027,10.62427]
[1776625282434,46.97,74937.52,79.3,0.34291,0.00027,10.60509]
[1776625287469,46.95,74939.56,79.3,0.34341,0.00027,10.61124]
[1776625289911,46.95,74939.56,79.3,0.34341,0.00027,10.61124]
[1776625290490,46.95,74931.05,79.3,0.34109,0.00027,10.58287]
[1776625291457,46.95,74931.05,79.3,0.34109,0.00027,10.58287]
[1776625291590,46.95,74931.05,79.3,0.34109,0.00027,10.58287]
[1776625291683,46.95,74932.26,79.3,0.34132,0.00027,10.57888]
[1776625292561,46.95,74932.26,79.3,0.34132,0.00027,10.57888]
[1776625292586,46.95,74933.09,79.3,0.34154,0.00027,10.5816]
[1776625293045,46.95,74933.09,79.3,0.34154,0.00027,10.5816]
[1776625293370,46.95,74933.09,79.3,0.34154,0.00027,10.5816]
[1776625293511,46.95,74936.57,79.3,0.34248,0.00027,10.59317]
[1776625294517,46.95,74941.01,79.3,0.34369,0.00027,10.60783]
[1776625297596,46.94,74942.99,79.3,0.34422,0.00027,10.61428]
[1776625299039,46.94,74947.2,79.3,0.34536,0.00027,10.62797]
[1776625302061,46.93,74947.27,79.3,0.34534,0.00027,10.62782]
[1776625302575,46.93,74944.14,79.3,0.34449,0.00027,10.61753]
[1776625303617,46.93,74944.14,79.3,0.34449,0.00027,10.61753]
[1776625306046,46.93,74943.62,79.3,0.34434,0.00027,10.6157]
[1776625308255,46.92,74946.23,79.3,0.34504,0.00027,10.62417]
[1776625314057,46.92,74946.21,79.3,0.34502,0.00027,10.62399]
[1776625316149,46.92,74948.1,79.3,0.34553,0.00027,10.63006]
[1776625316692,46.92,74948.1,79.3,0.34553,0.00027,10.63006]
[1776625322716,46.91,74949.97,79.3,0.34602,0.00027,10.63595]
[1776625324030,46.91,74949.97,79.3,0.34602,0.00027,10.63595]
[1776625324730,46.91,74945.52,79.3,0.3448,0.00027,10.62132]
[1776625326597,46.91,74945.9,79.3,0.3449,0.00027,10.62252]
[1776625326744,46.91,74945.43,79.3,0.34477,0.00027,10.62093]
[1776625327222,46.91,74945.43,79.3,0.34477,0.00027,10.62093]
[1776625327234,46.91,74945.43,79.3,0.34477,0.00027,10.62093]
[1776625327912,46.91,74939.05,79.3,0.34303,0.00027,10.59986]
[1776625328711,46.91,74939.05,79.3,0.34303,0.00027,10.59986]
[1776625329025,46.91,74935.48,79.3,0.34205,0.00027,10.58798]
[1776625330025,46.9,74930.7,79.3,0.34075,0.00027,10.572]
[1776625333793,46.9,74934.84,79.3,0.34187,0.00027,10.58577]
[1776625334446,46.9,74934.84,79.3,0.34187,0.00027,10.58577]
[1776625334506,46.9,74934.84,79.3,0.34187,0.00027,10.58577]
[1776625334514,46.9,74934.84,79.3,0.34187,0.00027,10.58577]
[1776625334627,46.9,74934.84,79.3,0.34187,0.00027,10.58577]
[1776625334800,46.9,74943.51,79.3,0.34423,0.00027,10.61444]
[1776625335807,46.9,74949.45,79.3,0.34584,0.00027,10.63387]
[1776625339836,46.9,74953.1,79.3,0.34683,0.00027,10.64561]
[1776625344012,46.89,74952.26,79.3,0.34656,0.00027,10.64241]
[1776625344062,46.88,74952.4,79.3,0.34659,0.00027,10.64283]
[1776625344366,46.88,74952.4,79.3,0.34659,0.00027,10.64283]
[1776625344871,46.88,74947.23,79.3,0.34518,0.00027,10.62591]
[1776625349906,46.88,74946.64,79.3,0.34499,0.00027,10.62371]
[1776625351335,46.87,74946.82,79.3,0.34504,0.00027,10.62425]
[1776625351370,46.87,74946.82,79.3,0.34504,0.00027,10.62425]
[1776625352623,46.87,74946.88,79.3,0.34495,0.00027,10.61641]
[1776625352713,46.87,74946.88,79.3,0.34495,0.00027,10.61641]
[1776625352911,46.87,74946.88,79.3,0.34495,0.00027,10.61641]
[1776625357706,46.87,74947.5,79.3,0.3451,0.00027,10.61821]
[1776625357809,46.87,74947.5,79.3,0.3451,0.00027,10.61821]
[1776625358202,46.86,74947.71,79.3,0.34515,0.00027,10.61879]
[1776625364058,46.86,74948.51,79.3,0.34535,0.00027,10.62124]
[1776625364069,46.86,74952.44,79.3,0.34642,0.00027,10.63403]
[1776625365106,46.86,74957.69,79.3,0.34785,0.00027,10.65099]
[1776625365253,46.86,74957.69,79.3,0.34785,0.00027,10.65099]
[1776625367026,46.83,74954.17,79.3,0.34679,0.00027,10.63847]
[1776625367632,46.83,74954.17,79.3,0.34679,0.00027,10.63847]
[1776625367637,46.83,74954.17,79.3,0.34679,0.00027,10.63847]
[1776625367855,46.83,74954.17,79.3,0.34679,0.00027,10.63847]
[1776625368033,46.83,74946.1,79.3,0.34458,0.00027,10.61205]
[1776625368120,46.83,74946.1,79.3,0.34458,0.00027,10.61205]
[1776625369041,46.82,74940.3,79.3,0.34299,0.00027,10.59285]
[1776625369413,46.82,74940.3,79.3,0.34299,0.00027,10.59285]
[1776625369442,46.82,74940.3,79.3,0.34299,0.00027,10.59285]
[1776625369641,46.82,74940.3,79.3,0.34299,0.00027,10.59285]
[1776625370047,46.82,74932.69,79.3,0.34092,0.00027,10.56742]
[1776625370619,46.82,74932.69,79.3,0.34092,0.00027,10.56742]
[1776625371202,46.82,74930.82,79.3,0.34041,0.00027,10.56109]
[1776625372145,46.82,74931.06,79.3,0.34047,0.00027,10.56186]
[1776625373109,46.82,74931.06,79.3,0.34047,0.00027,10.56186]
[1776625373979,46.82,74930.91,79.3,0.34042,0.00027,10.56131]
[1776625379122,46.81,74930.73,79.3,0.34036,0.00027,10.56051]
[1776625379494,46.81,74932.13,79.3,0.34073,0.00027,10.56517]
[1776625380120,46.81,74938.99,79.3,0.3426,0.00027,10.58804]
[1776625380328,46.81,74938.99,79.3,0.3426,0.00027,10.58804]
[1776625381910,46.81,74938.99,79.3,0.3426,0.00027,10.58804]
[1776625382134,46.81,74942.45,79.3,0.34354,0.00027,10.59945]
[1776625383204,46.81,74942.45,79.3,0.34354,0.00027,10.59945]
[1776625383717,46.81,74942.45,79.3,0.34354,0.00027,10.59945]
[1776625384310,46.81,74942.27,79.3,0.34348,0.00027,10.59876]
[1776625384316,46.81,74942.27,79.3,0.34348,0.00027,10.59876]
[1776625384740,46.81,74942.27,79.3,0.34348,0.00027,10.59876]
[1776625384745,46.81,74942.27,79.3,0.34348,0.00027,10.59876]
[1776625385116,46.81,74942.27,79.3,0.34348,0.00027,10.59876]
[1776625385075,46.81,74937.47,79.3,0.34217,0.00027,10.58277]
[1776625386059,46.81,74933.33,79.3,0.34104,0.00027,10.56889]
[1776625386418,46.81,74933.33,79.3,0.34104,0.00027,10.56889]
[1776625388221,46.8,74932.11,79.3,0.3407,0.00027,10.56476]
[1776625394218,46.8,74931.33,79.3,0.34046,0.00027,10.56185]
[1776625395323,46.8,74931.33,79.3,0.34046,0.00027,10.56185]
[1776625395419,46.8,74931.33,79.3,0.34046,0.00027,10.56185]
[1776625395518,46.8,74931.15,79.3,0.34041,0.00027,10.5612]
[1776625396857,46.8,74931.15,79.3,0.34041,0.00027,10.5612]
[1776625401296,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401347,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401423,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401439,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401474,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401648,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401836,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401857,46.79,74932.89,79.3,0.34087,0.00027,10.56686]
[1776625401937,46.79,74930.69,79.3,0.34026,0.00027,10.55931]
[1776625402356,46.79,74930.69,79.3,0.34026,0.00027,10.55931]
[1776625402921,46.79,74914.43,79.3,0.33584,0.00027,10.50389]
[1776625405181,46.78,74912.7,79.3,0.33537,0.00027,10.49782]
[1776625407143,46.78,74910.32,79.3,0.33472,0.00027,10.48955]
[1776625410125,46.78,74907.59,79.3,0.33397,0.00027,10.47996]
[1776625412678,46.78,74907.11,79.3,0.33373,0.00027,10.47014]
[1776625414657,46.78,74907.08,79.3,0.33372,0.00027,10.47]
[1776625415645,46.78,74907.15,79.3,0.33373,0.00027,10.4702]
[1776625415894,46.78,74907.15,79.3,0.33373,0.00027,10.4702]
[1776625416071,46.77,74903.31,79.3,0.33269,0.00027,10.45674]
[1776625417063,46.77,74888.91,79.3,0.32881,0.00027,10.40584]
[1776625418216,46.77,74888.7,79.3,0.32875,0.00027,10.40507]
[1776625419167,46.77,74888.59,79.3,0.32872,0.00027,10.40466]
[1776625421692,46.77,74887.67,79.3,0.32847,0.00027,10.40132]
[1776625421809,46.77,74887.67,79.3,0.32847,0.00027,10.40132]
[1776625422129,46.77,74887.67,79.3,0.32847,0.00027,10.40132]
[1776625422682,46.77,74887.71,79.3,0.32848,0.00027,10.40144]
[1776625425792,46.77,74886.73,79.3,0.32821,0.00027,10.3979]
[1776625425929,46.77,74886.73,79.3,0.32821,0.00027,10.3979]
[1776625426325,46.77,74886.69,79.3,0.3282,0.00027,10.39772]
[1776625426989,46.77,74893.65,79.3,0.33007,0.00027,10.42246]
[1776625428194,46.77,74896.72,79.3,0.33089,0.00027,10.43332]
[1776625430391,46.77,74898.36,79.3,0.33133,0.00027,10.43902]
[1776625431429,46.77,74899.04,79.3,0.33151,0.00027,10.44137]
[1776625431605,46.77,74899.04,79.3,0.33151,0.00027,10.44137]
[1776625431821,46.77,74899.04,79.3,0.33151,0.00027,10.44137]
[1776625432872,46.76,74900.23,79.3,0.33182,0.00027,10.44543]
[1776625433018,46.76,74900.23,79.3,0.33182,0.00027,10.44543]
[1776625433084,46.76,74902.67,79.3,0.33247,0.00027,10.45394]
[1776625434271,46.76,74902.74,79.3,0.33249,0.00027,10.45416]
[1776625434278,46.76,74902.74,79.3,0.33249,0.00027,10.45416]
[1776625435041,46.76,74908.61,79.3,0.33407,0.00027,10.47461]
[1776625437359,46.76,74910.22,79.3,0.3345,0.00027,10.48011]
[1776625443170,46.75,74910.87,79.3,0.33467,0.00027,10.48223]
[1776625444323,46.75,74911.33,79.3,0.33478,0.00027,10.48369]
[1776625445228,46.75,74911.4,79.3,0.3348,0.00027,10.48389]
[1776625447287,46.75,74911.84,79.3,0.33491,0.00027,10.48533]
[1776625448764,46.75,74913.93,79.3,0.33547,0.00027,10.49251]
[1776625449337,46.75,74913.9,79.3,0.33545,0.00027,10.49231]
[1776625449605,46.75,74907.1,79.3,0.33361,0.00027,10.46872]
[1776625452112,46.74,74906.62,79.3,0.33348,0.00027,10.46699]
[1776625455630,46.74,74906.73,79.3,0.3335,0.00027,10.46725]
[1776625459554,46.74,74905.8,79.3,0.33324,0.00027,10.46388]
[1776625459724,46.74,74905.8,79.3,0.33324,0.00027,10.46388]
[1776625459789,46.74,74905.74,79.3,0.33322,0.00027,10.46361]
[1776625465718,46.73,74906.29,79.3,0.33335,0.00027,10.46537]
[1776625467900,46.73,74901.58,79.3,0.33208,0.00027,10.44883]
[1776625468973,46.73,74901.58,79.3,0.33208,0.00027,10.44883]
[1776625469469,46.73,74901.36,79.3,0.33202,0.00027,10.44805]
[1776625469741,46.73,74901.36,79.3,0.33202,0.00027,10.44805]
[1776625469911,46.73,74901.36,79.3,0.33202,0.00027,10.44805]
[1776625469924,46.73,74900.81,79.3,0.33186,0.00027,10.44607]
[1776625472837,46.73,74900.08,79.3,0.33155,0.00027,10.43535]
[1776625473274,46.73,74900.13,79.3,0.33156,0.00027,10.43549]
[1776625473277,46.73,74900.13,79.3,0.33156,0.00027,10.43549]
[1776625474138,46.73,74890.44,79.3,0.32895,0.00027,10.40108]
[1776625474779,46.73,74890.44,79.3,0.32895,0.00027,10.40108]
[1776625476089,46.73,74890.11,79.3,0.32885,0.00027,10.39985]
[1776625480198,46.72,74887.97,79.3,0.32826,0.00027,10.39204]
[1776625480963,46.72,74887.91,79.3,0.32825,0.00027,10.39179]
[1776625481726,46.72,74887.97,79.3,0.32826,0.00027,10.39196]
[1776625481935,46.72,74883.53,79.3,0.32706,0.00027,10.37599]
[1776625482871,46.72,74883.53,79.3,0.32706,0.00027,10.37599]
[1776625484899,46.72,74883.73,79.3,0.32711,0.00027,10.37665]
[1776625484912,46.72,74883.59,79.3,0.32707,0.00027,10.37612]
[1776625485444,46.72,74883.59,79.3,0.32707,0.00027,10.37612]
[1776625489885,46.71,74883.81,79.3,0.32712,0.00027,10.37679]
[1776625490445,46.71,74883.81,79.3,0.32712,0.00027,10.37676]
[1776625491575,46.71,74881.01,79.3,0.32636,0.00027,10.36663]
[1776625492038,46.71,74884.35,79.3,0.32726,0.00027,10.37864]
[1776625493322,46.71,74884.47,79.3,0.32729,0.00027,10.37903]
[1776625494698,46.71,74884.97,79.3,0.32742,0.00027,10.3808]
[1776625495386,46.71,74886.29,79.3,0.32777,0.00027,10.38551]
[1776625496008,46.71,74886.29,79.3,0.32777,0.00027,10.38551]
[1776625497538,46.71,74886.73,79.3,0.32789,0.00027,10.38706]
[1776625497936,46.71,74886.73,79.3,0.32789,0.00027,10.38706]
[1776625497983,46.71,74886.73,79.3,0.32789,0.00027,10.38706]
[1776625497987,46.71,74886.73,79.3,0.32789,0.00027,10.38706]
[1776625498957,46.71,74898.07,79.3,0.33094,0.00027,10.42731]
[1776625500033,46.71,74898.07,79.3,0.33094,0.00027,10.42731]
[1776625501574,46.7,74899.9,79.3,0.33142,0.00027,10.43364]
[1776625502143,46.7,74899.9,79.3,0.33142,0.00027,10.43364]
[1776625502644,46.7,74900.38,79.3,0.33154,0.00027,10.43526]
[1776625502848,46.7,74900.38,79.3,0.33154,0.00027,10.43526]
[1776625502987,46.7,74900.83,79.3,0.33166,0.00027,10.43677]
[1776625505534,46.7,74900.83,79.3,0.33165,0.00027,10.43666]
[1776625506008,46.7,74900.9,79.3,0.33166,0.00027,10.43684]
[1776625507554,46.7,74900.94,79.3,0.33167,0.00027,10.43691]
[1776625508380,46.69,74903.19,79.3,0.33227,0.00027,10.44475]
[1776625508440,46.69,74903.19,79.3,0.33227,0.00027,10.44475]
[1776625508467,46.69,74903.19,79.3,0.33227,0.00027,10.44475]
[1776625508661,46.69,74903.19,79.3,0.33227,0.00027,10.44475]
[1776625509029,46.69,74908.51,79.3,0.33371,0.00027,10.46335]
[1776625510183,46.69,74908.51,79.3,0.33371,0.00027,10.46335]
[1776625511024,46.69,74910.67,79.3,0.33429,0.00027,10.47084]
[1776625511367,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511402,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511487,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511520,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511525,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511750,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511795,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511850,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625511942,46.69,74912.66,79.3,0.33483,0.00027,10.47769]
[1776625512184,46.69,74932.12,79.3,0.34012,0.00027,10.54424]
[1776625512372,46.69,74932.12,79.3,0.34012,0.00027,10.54424]
[1776625512426,46.69,74932.12,79.3,0.34012,0.00027,10.54424]
[1776625512462,46.69,74932.12,79.3,0.34012,0.00027,10.54424]
[1776625513265,46.69,74942.57,79.3,0.34297,0.00027,10.57922]
[1776625513556,46.69,74942.57,79.3,0.34297,0.00027,10.57922]
[1776625514274,46.69,74943.02,79.3,0.34309,0.00027,10.58067]
[1776625515294,46.69,74943.87,79.3,0.34331,0.00027,10.58344]
[1776625521453,46.68,74946.49,79.3,0.34401,0.00027,10.59184]
[1776625522654,46.68,74946.49,79.3,0.344,0.00027,10.59179]
[1776625524493,46.67,74944.69,79.3,0.3435,0.00027,10.58565]
[1776625527654,46.67,74945.69,79.3,0.34375,0.00027,10.5888]
[1776625527702,46.67,74945.69,79.3,0.34375,0.00027,10.5888]
[1776625527789,46.67,74945.69,79.3,0.34375,0.00027,10.5888]
[1776625528168,46.67,74951.5,79.3,0.34534,0.00027,10.6079]
[1776625529979,46.67,74953.01,79.3,0.34575,0.00027,10.61279]
[1776625530014,46.67,74953.01,79.3,0.34575,0.00027,10.61279]
[1776625530125,46.67,74953.01,79.3,0.34575,0.00027,10.61279]
[1776625530255,46.67,74953.01,79.3,0.34575,0.00027,10.61279]
[1776625530267,46.66,74962.68,79.3,0.3484,0.00028,10.64418]
[1776625531189,46.66,74970.27,79.3,0.35039,0.00028,10.66054]
[1776625533203,46.64,74975.52,79.3,0.35176,0.00028,10.67634]
[1776625538238,46.58,74974.95,79.3,0.35143,0.00028,10.67257]
[1776625539008,46.58,74974.95,79.3,0.35143,0.00028,10.67257]
[1776625539245,46.58,74975.18,79.3,0.35148,0.00028,10.67322]
[1776625543261,46.57,74975.49,79.3,0.35155,0.00028,10.67403]
[1776625543274,46.57,74975.23,79.3,0.35147,0.00028,10.67314]
[1776625544281,46.57,74968.01,79.3,0.34947,0.00028,10.64999]
[1776625545494,46.57,74968.67,79.3,0.34965,0.00028,10.65207]
[1776625545527,46.57,74968.67,79.3,0.34965,0.00028,10.65207]
[1776625546295,46.57,74977.3,79.3,0.35203,0.00028,10.67958]
[1776625548251,46.57,74977.3,79.3,0.35203,0.00028,10.67958]
[1776625548285,46.56,74977.16,79.3,0.35198,0.00028,10.67902]
[1776625553286,46.56,74977.38,79.3,0.35202,0.00028,10.67942]
[1776625558279,46.55,74977.93,79.3,0.35215,0.00028,10.68097]
[1776625558933,46.54,74978.9,79.3,0.35241,0.00028,10.68386]
[1776625562937,46.54,74980.13,79.3,0.35274,0.00028,10.68763]
[1776625563944,46.54,74981.07,79.3,0.35299,0.00028,10.69048]
[1776625563950,46.54,74981.07,79.3,0.35299,0.00028,10.69048]
[1776625564004,46.54,74981.07,79.3,0.35299,0.00028,10.69048]
[1776625564294,46.52,74982.52,79.3,0.35333,0.00028,10.69441]
[1776625564688,46.52,74982.52,79.3,0.35333,0.00028,10.69441]
[1776625564962,46.52,74982.52,79.3,0.35333,0.00028,10.69441]
[1776625565006,46.52,74972.98,79.3,0.35068,0.00028,10.66409]
[1776625565892,46.52,74972.98,79.3,0.35068,0.00028,10.66409]
[1776625565993,46.52,74978.44,79.3,0.35219,0.00028,10.68141]
[1776625567100,46.52,74978.44,79.3,0.35219,0.00028,10.68141]
[1776625567483,46.51,74978.47,79.3,0.35219,0.00028,10.68147]
[1776625567776,46.51,74978.47,79.3,0.35219,0.00028,10.68147]
[1776625567785,46.51,74978.47,79.3,0.35219,0.00028,10.68147]
[1776625567868,46.51,74978.47,79.3,0.35219,0.00028,10.68147]
[1776625568122,46.51,74973.68,79.3,0.35086,0.00028,10.66617]
[1776625569213,46.51,74965.07,79.3,0.34847,0.00028,10.63845]
[1776625571738,46.51,74964.42,79.3,0.34829,0.00028,10.63632]
[1776625578372,46.51,74962.9,79.3,0.34786,0.00028,10.63125]
[1776625578379,46.51,74962.9,79.3,0.34786,0.00028,10.63125]
[1776625579221,46.5,74961.61,79.3,0.34749,0.00028,10.62693]
[1776625581069,46.5,74960.34,79.3,0.34714,0.00028,10.62279]
[1776625584392,46.5,74962.15,79.3,0.34763,0.00028,10.62855]
[1776625589010,46.5,74963.15,79.3,0.34789,0.00028,10.6316]
[1776625595125,46.49,74963.53,79.3,0.34788,0.00028,10.62464]
[1776625596874,46.49,74962.51,79.3,0.34758,0.00028,10.62121]
[1776625598114,46.48,74961.78,79.3,0.34738,0.00028,10.61876]
[1776625598163,46.48,74961.78,79.3,0.34738,0.00028,10.61876]
[1776625598318,46.48,74961.78,79.3,0.34738,0.00028,10.61876]
[1776625598258,46.48,74961.71,79.3,0.34735,0.00028,10.61848]
[1776625598435,46.48,74961.71,79.3,0.34735,0.00028,10.61848]
[1776625598929,46.48,74950.41,79.3,0.34423,0.00028,10.58132]
[1776625599463,46.48,74950.41,79.3,0.34423,0.00028,10.58132]
[1776625601757,46.48,74947.7,79.3,0.34348,0.00028,10.5722]
[1776625602215,46.48,74947.7,79.3,0.34348,0.00028,10.5722]
[1776625602567,46.48,74947.7,79.3,0.34347,0.00028,10.57211]
[1776625603137,46.48,74955.07,79.3,0.3455,0.00028,10.59648]
[1776625604721,46.47,74959.38,79.3,0.34668,0.00028,10.61057]
[1776625606059,46.47,74959.38,79.3,0.34668,0.00028,10.61057]
[1776625609252,46.47,74959.38,79.3,0.34666,0.00028,10.61036]
[1776625609308,46.47,74959.38,79.3,0.34666,0.00028,10.61036]
[1776625609270,46.47,74959.96,79.3,0.34681,0.00028,10.61212]
[1776625611480,46.46,74962.4,79.3,0.34748,0.00028,10.62006]
[1776625611510,46.46,74962.4,79.3,0.34748,0.00028,10.62006]
[1776625612165,46.46,74964.1,79.3,0.34795,0.00028,10.62554]
[1776625616117,46.46,74966.64,79.3,0.34865,0.00028,10.63372]
[1776625616205,46.46,74966.64,79.3,0.34865,0.00028,10.63372]
[1776625618784,46.46,74969.83,79.3,0.34952,0.00028,10.64389]
[1776625623383,46.45,74973.4,79.3,0.35049,0.00028,10.6552]
[1776625623399,46.45,74973.4,79.3,0.35049,0.00028,10.6552]
[1776625624463,46.45,74973.99,79.3,0.35065,0.00028,10.65704]
[1776625625748,46.45,74976.16,79.3,0.35125,0.00028,10.66393]
[1776625626654,46.45,74976.39,79.3,0.35131,0.00028,10.66462]
[1776625626755,46.45,74976.39,79.3,0.35131,0.00028,10.66462]
[1776625627269,46.45,74977.19,79.3,0.35152,0.00028,10.66707]
[1776625627427,46.45,74977.19,79.3,0.35152,0.00028,10.66707]
[1776625627689,46.45,74977.19,79.3,0.35152,0.00028,10.66707]
[1776625627883,46.45,74977.18,79.3,0.35152,0.00028,10.66704]
[1776625630438,46.44,74977.58,79.3,0.35162,0.00028,10.66815]
[1776625630615,46.44,74977.58,79.3,0.35162,0.00028,10.66815]
[1776625630729,46.44,74977.58,79.3,0.35162,0.00028,10.66815]
[1776625630904,46.44,74980.58,79.3,0.35245,0.00028,10.67769]
[1776625632821,46.44,74982.93,79.3,0.3531,0.00028,10.68509]
[1776625638769,46.44,74983.06,79.3,0.35312,0.00028,10.68535]
[1776625639968,46.43,74986.8,79.3,0.35416,0.00028,10.69708]
[1776625641077,46.43,74986.8,79.3,0.35416,0.00028,10.69708]
[1776625641085,46.43,74986.8,79.3,0.35416,0.00028,10.69708]
[1776625641178,46.43,74986.7,79.3,0.35413,0.00028,10.69674]
[1776625646586,46.43,74988.91,79.3,0.35474,0.00028,10.70355]
[1776625647734,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648036,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648093,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648105,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648113,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648289,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648331,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648390,46.43,74988.91,79.3,0.35473,0.00028,10.70353]
[1776625648309,46.43,74985.28,79.3,0.35372,0.00028,10.69211]
[1776625648980,46.43,74985.28,79.3,0.35372,0.00028,10.69211]
[1776625648995,46.43,74985.28,79.3,0.35372,0.00028,10.69211]
[1776625649101,46.43,74985.28,79.3,0.35372,0.00028,10.69211]
[1776625649136,46.43,74985.28,79.3,0.35372,0.00028,10.69211]
[1776625649198,46.43,74973.26,79.3,0.35037,0.00028,10.65383]
[1776625649488,46.43,74973.26,79.3,0.35037,0.00028,10.65383]
[1776625649799,46.43,74973.26,79.3,0.35037,0.00028,10.65383]
[1776625650841,46.43,74973.04,79.3,0.35031,0.00028,10.65309]
[1776625650977,46.43,74973.04,79.3,0.35031,0.00028,10.65309]
[1776625651273,46.43,74973.04,79.3,0.35031,0.00028,10.65309]
[1776625651336,46.42,74977.11,79.3,0.35134,0.00028,10.65813]
[1776625657089,46.42,74977.07,79.3,0.3513,0.00028,10.65774]
[1776625661508,46.41,74977.04,79.3,0.35128,0.00028,10.65747]
[1776625665152,46.41,74976.62,79.3,0.35115,0.00028,10.656]
[1776625665920,46.41,74976.41,79.3,0.35109,0.00028,10.65529]
[1776625671030,46.4,74976.07,79.3,0.35098,0.00028,10.65402]
[1776625673874,46.4,74976.86,79.3,0.35119,0.00028,10.65646]
[1776625674208,46.4,74977.45,79.3,0.35135,0.00028,10.65833]
[1776625677831,46.4,74977.45,79.3,0.35135,0.00028,10.65833]
[1776625677897,46.4,74977.45,79.3,0.35135,0.00028,10.65833]
[1776625677925,46.4,74977.45,79.3,0.35135,0.00028,10.65833]
[1776625678235,46.4,74974.08,79.3,0.35041,0.00028,10.64745]
[1776625678836,46.4,74974.08,79.3,0.35041,0.00028,10.64745]
[1776625680882,46.4,74972.62,79.3,0.35,0.00028,10.64269]
[1776625681096,46.4,74972.62,79.3,0.35,0.00028,10.64269]
[1776625681256,46.39,74973.05,79.3,0.35011,0.00028,10.64405]
[1776625682269,46.39,74973.05,79.3,0.35011,0.00028,10.64405]
[1776625682299,46.39,74973.05,79.3,0.35011,0.00028,10.64405]
[1776625682309,46.39,74973.05,79.3,0.35011,0.00028,10.64405]
[1776625682376,46.39,74975.23,79.3,0.35072,0.00028,10.65101]
[1776625682878,46.39,74975.23,79.3,0.35072,0.00028,10.65101]
[1776625683393,46.39,74980.61,79.3,0.35221,0.00028,10.66817]
[1776625689313,46.39,74983.32,79.3,0.35296,0.00028,10.67675]
[1776625692373,46.39,74983.24,79.3,0.35294,0.00028,10.67648]
[1776625698801,46.39,74983.59,79.3,0.35304,0.00028,10.67757]
[1776625700336,46.39,74983.74,79.3,0.35308,0.00028,10.67801]
[1776625700488,46.39,74984.95,79.3,0.35341,0.00028,10.68181]
[1776625704397,46.39,74988.07,79.3,0.35428,0.00028,10.6916]
[1776625704432,46.39,74988.07,79.3,0.35428,0.00028,10.6916]
[1776625704705,46.39,74988.89,79.3,0.35451,0.00028,10.69416]
[1776625705425,46.39,74996.34,79.3,0.35659,0.00028,10.71737]
[1776625705998,46.39,74996.34,79.3,0.35659,0.00028,10.71737]
[1776625706027,46.39,74996.34,79.3,0.35659,0.00028,10.71737]
[1776625706032,46.39,74996.34,79.3,0.35659,0.00028,10.71737]
[1776625706138,46.39,74996.34,79.3,0.35659,0.00028,10.71737]
[1776625706431,46.39,74995.98,79.3,0.35648,0.00028,10.71622]
[1776625707597,46.39,74996.12,79.3,0.35652,0.00028,10.71665]
[1776625707730,46.39,74996.12,79.3,0.35652,0.00028,10.71665]
[1776625707740,46.39,74996.12,79.3,0.35652,0.00028,10.71665]
[1776625707760,46.39,74996.12,79.3,0.35652,0.00028,10.71665]
[1776625708446,46.39,75002.99,79.3,0.35845,0.00028,10.73783]
[1776625708578,46.39,75002.99,79.3,0.35845,0.00028,10.73783]
[1776625708583,46.39,75002.99,79.3,0.35845,0.00028,10.73783]
[1776625709264,46.39,75002.99,79.3,0.35845,0.00028,10.73783]
[1776625709453,46.39,74999.25,79.3,0.3574,0.00028,10.72633]
[1776625714832,46.39,74998.04,79.3,0.35696,0.00028,10.71463]
[1776625715018,46.39,74998.04,79.3,0.35696,0.00028,10.71463]
[1776625717433,46.39,74997.97,79.3,0.35694,0.00028,10.71439]
[1776625717731,46.39,74998.44,79.3,0.35707,0.00028,10.71583]
[1776625717792,46.38,74998.48,79.3,0.35708,0.00028,10.71594]
[1776625718515,46.39,75002.44,79.3,0.35819,0.00028,10.72815]
[1776625720082,46.39,75002.44,79.3,0.35819,0.00028,10.72815]
[1776625720153,46.39,75003.03,79.3,0.35836,0.00028,10.72996]
[1776625720852,46.39,75003.03,79.3,0.35836,0.00028,10.72996]
[1776625727579,46.39,75000.05,79.3,0.35752,0.00028,10.72081]
[1776625731188,46.39,75001.74,79.3,0.358,0.00028,10.72601]
[1776625731278,46.39,75001.74,79.3,0.358,0.00028,10.72601]
[1776625731313,46.39,75001.74,79.3,0.358,0.00028,10.72601]
[1776625731320,46.39,75001.74,79.3,0.358,0.00028,10.72601]
[1776625731324,46.39,75001.74,79.3,0.358,0.00028,10.72601]
[1776625731338,46.39,75001.74,79.3,0.358,0.00028,10.72601]
[1776625731376,46.39,75002.55,79.3,0.35822,0.00028,10.7285]
[1776625731607,46.39,74999.35,79.3,0.35733,0.00028,10.71865]
[1776625732721,46.39,74999.35,79.3,0.35733,0.00028,10.71865]
[1776625732847,46.39,74999.35,79.3,0.35733,0.00028,10.71865]
[1776625733198,46.39,74999.35,79.3,0.35733,0.00028,10.71865]
[1776625733300,46.38,74997.51,79.3,0.35681,0.00028,10.71294]
[1776625736335,46.38,74997.73,79.3,0.35687,0.00028,10.71361]
[1776625736348,46.38,74997.73,79.3,0.35687,0.00028,10.71361]
[1776625738632,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625738731,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625738877,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625738955,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625739087,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625739122,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625739202,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625739230,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625739347,46.38,75000.07,79.3,0.35752,0.00028,10.7208]
[1776625739396,46.38,75001.41,79.3,0.3579,0.00028,10.72491]
[1776625740205,46.38,75001.41,79.3,0.3579,0.00028,10.72491]
[1776625740252,46.38,74987.96,79.3,0.35413,0.00028,10.68309]
[1776625741200,46.38,74987.96,79.3,0.35413,0.00028,10.68309]
[1776625741286,46.38,74987.96,79.3,0.35413,0.00028,10.68309]
[1776625741386,46.38,74979.92,79.3,0.35189,0.00028,10.65765]
[1776625743999,46.38,74980.36,79.3,0.35201,0.00028,10.65904]
[1776625744100,46.38,74980.35,79.3,0.35201,0.00028,10.65899]
[1776625749807,46.38,74979.0,79.3,0.35163,0.00028,10.65465]
[1776625750140,46.38,74979.0,79.3,0.35163,0.00028,10.65465]
[1776625750199,46.38,74979.0,79.3,0.35163,0.00028,10.65465]
[1776625750349,46.38,74979.0,79.3,0.35163,0.00028,10.65465]
[1776625750426,46.38,74979.0,79.3,0.35163,0.00028,10.65465]
[1776625750465,46.38,74979.0,79.3,0.35162,0.00028,10.65463]
[1776625751357,46.38,74979.0,79.3,0.35162,0.00028,10.65463]
[1776625751359,46.38,74979.0,79.3,0.35162,0.00028,10.65463]
[1776625751363,46.38,74979.0,79.3,0.35162,0.00028,10.65463]
[1776625751367,46.38,74996.31,79.3,0.35646,0.00028,10.70908]
[1776625751870,46.38,74996.31,79.3,0.35646,0.00028,10.70908]
[1776625752454,46.38,74999.39,79.3,0.35732,0.00028,10.71858]
[1776625752983,46.38,74999.39,79.3,0.35732,0.00028,10.71858]
[1776625752992,46.38,74999.39,79.3,0.35732,0.00028,10.71858]
[1776625753045,46.38,74999.39,79.3,0.35732,0.00028,10.71858]
[1776625753256,46.38,74995.05,79.3,0.3561,0.00028,10.70513]
[1776625757925,46.38,74994.95,79.3,0.35607,0.00028,10.70473]
[1776625759075,46.37,74996.45,79.3,0.35648,0.00028,10.70931]
[1776625759176,46.37,74996.93,79.3,0.35661,0.00028,10.71077]
[1776625761679,46.37,74997.02,79.3,0.35663,0.00028,10.71097]
[1776625762127,46.37,74997.02,79.3,0.35663,0.00028,10.71097]
[1776625762227,46.37,74997.02,79.3,0.35663,0.00028,10.71097]
[1776625762431,46.37,74999.2,79.3,0.35723,0.00028,10.71767]
[1776625762963,46.37,74999.2,79.3,0.35723,0.00028,10.71767]
[1776625763064,46.37,75002.22,79.3,0.35808,0.00028,10.72697]
[1776625763844,46.37,75002.22,79.3,0.35808,0.00028,10.72697]
[1776625764032,46.37,75002.22,79.3,0.35808,0.00028,10.72697]
[1776625764293,46.37,75003.92,79.3,0.35856,0.00028,10.73215]
[1776625766255,46.37,75003.55,79.3,0.35845,0.00028,10.73102]
[1776625766356,46.37,75003.55,79.3,0.35845,0.00028,10.73101]
[1776625767425,46.37,75003.55,79.3,0.35845,0.00028,10.73101]
[1776625767431,46.37,75003.55,79.3,0.35845,0.00028,10.73101]
[1776625767861,46.37,75001.79,79.3,0.35796,0.00028,10.72561]
[1776625769428,46.37,75001.79,79.3,0.35796,0.00028,10.72561]
[1776625771374,46.36,74996.88,79.3,0.35648,0.00028,10.70239]
[1776625771620,46.36,74996.88,79.3,0.35648,0.00028,10.70239]
[1776625773766,46.36,74996.66,79.3,0.35641,0.00028,10.70167]
[1776625773769,46.36,74996.66,79.3,0.35641,0.00028,10.70167]
[1776625775459,46.36,74997.8,79.3,0.35673,0.00028,10.70517]
[1776625775510,46.36,75002.14,79.3,0.35794,0.00028,10.71853]
[1776625780952,46.36,75004.0,79.3,0.35846,0.00028,10.72417]
[1776625782684,46.36,75004.0,79.3,0.35845,0.00028,10.72414]
[1776625782967,46.36,75002.44,79.3,0.35802,0.00028,10.71935]
[1776625784104,46.36,75002.44,79.3,0.35802,0.00028,10.71935]
[1776625784377,46.36,75002.44,79.3,0.35802,0.00028,10.71935]
[1776625784629,46.36,75001.35,79.3,0.3577,0.00028,10.71593]
[1776625784980,46.36,74997.78,79.3,0.3567,0.00028,10.70491]
[1776625788064,46.35,74995.67,79.3,0.3561,0.00028,10.69826]
[1776625792206,46.35,74995.48,79.3,0.35605,0.00028,10.69764]
[1776625792340,46.35,74995.48,79.3,0.35605,0.00028,10.69764]
[1776625792342,46.35,74995.48,79.3,0.35605,0.00028,10.69764]
[1776625792406,46.35,74985.96,79.3,0.35337,0.00028,10.66767]
[1776625792635,46.35,74985.96,79.3,0.35337,0.00028,10.66767]
[1776625795116,46.35,74981.51,79.3,0.35212,0.00028,10.65348]
[1776625796983,46.34,74980.73,79.3,0.3519,0.00028,10.65096]
[1776625797114,46.34,74980.73,79.3,0.3519,0.00028,10.65096]
[1776625797117,46.34,74980.73,79.3,0.3519,0.00028,10.65096]
[1776625797133,46.34,74980.73,79.3,0.3519,0.00028,10.65096]
[1776625797325,46.34,74980.73,79.3,0.3519,0.00028,10.65096]
[1776625797518,46.34,74979.47,79.3,0.35154,0.00028,10.64687]
[1776625798417,46.34,74979.47,79.3,0.35154,0.00028,10.64687]
[1776625798518,46.34,74974.07,79.3,0.35003,0.00028,10.62951]
[1776625798598,46.34,74974.07,79.3,0.35003,0.00028,10.62951]
[1776625798718,46.34,74974.07,79.3,0.35003,0.00028,10.62951]
[1776625799449,46.34,74974.07,79.3,0.35003,0.00028,10.62951]
[1776625800150,46.34,74974.97,79.3,0.35028,0.00028,10.63239]
[1776625804017,46.34,74976.62,79.3,0.35073,0.00028,10.63757]
[1776625805363,46.34,74976.83,79.3,0.35079,0.00028,10.63822]
[1776625805392,46.34,74976.83,79.3,0.35079,0.00028,10.63822]
[1776625805862,46.34,74976.87,79.3,0.3508,0.00028,10.63831]
[1776625806363,46.34,74976.87,79.3,0.3508,0.00028,10.63831]
[1776625806464,46.34,74985.48,79.3,0.3532,0.00028,10.66573]
[1776625807135,46.34,74989.69,79.3,0.35437,0.00028,10.67898]
[1776625812170,46.33,74987.68,79.3,0.3538,0.00028,10.67254]
[1776625815340,46.33,74987.82,79.3,0.35384,0.00028,10.67296]
[1776625815441,46.33,74987.89,79.3,0.35385,0.00028,10.67314]
[1776625817752,46.33,74987.71,79.3,0.3538,0.00028,10.67257]
[1776625820744,46.33,74987.04,79.3,0.35361,0.00028,10.67045]
[1776625827275,46.33,74987.43,79.3,0.35372,0.00028,10.67167]
[1776625828686,46.33,74987.64,79.3,0.35378,0.00028,10.67234]
[1776625834585,46.33,74987.84,79.3,0.35374,0.00028,10.66501]
[1776625834587,46.33,74987.84,79.3,0.35374,0.00028,10.66501]
[1776625834594,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625834635,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625834937,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625834988,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625835048,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625835068,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625835260,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625835307,46.33,74989.73,79.3,0.35427,0.00028,10.67096]
[1776625835331,46.33,74997.17,79.3,0.35636,0.00028,10.69423]
[1776625835854,46.33,74997.17,79.3,0.35636,0.00028,10.69423]
[1776625836337,46.33,74994.03,79.3,0.35548,0.00028,10.68444]
[1776625837170,46.33,74994.03,79.3,0.35548,0.00028,10.68444]
[1776625837574,46.33,74990.65,79.3,0.35453,0.00028,10.67384]
[1776625838352,46.33,74987.28,79.3,0.35358,0.00028,10.66323]
[1776625839254,46.33,74987.28,79.3,0.35358,0.00028,10.66323]
[1776625843168,46.33,74984.75,79.3,0.35288,0.00028,10.65525]
[1776625843455,46.33,74984.75,79.3,0.35288,0.00028,10.65525]
[1776625845712,46.33,74984.83,79.3,0.3529,0.00028,10.65553]
[1776625846408,46.33,74984.71,79.3,0.35287,0.00028,10.65515]
[1776625846718,46.33,74984.71,79.3,0.35287,0.00028,10.65515]
[1776625846979,46.33,74984.71,79.3,0.35287,0.00028,10.65515]
[1776625846999,46.33,74984.71,79.3,0.35287,0.00028,10.65515]
[1776625847415,46.33,74974.97,79.3,0.35015,0.00028,10.62401]
[1776625848731,46.33,74974.3,79.3,0.34996,0.00028,10.62183]
[1776625849429,46.33,74974.4,79.3,0.34999,0.00028,10.62216]
[1776625850597,46.33,74974.4,79.3,0.34999,0.00028,10.62216]
[1776625851443,46.33,74974.07,79.3,0.3499,0.00028,10.62109]
[1776625853335,46.33,74974.38,79.3,0.34998,0.00028,10.62208]
[1776625853457,46.33,74974.55,79.3,0.35003,0.00028,10.62261]
[1776625854463,46.33,74979.44,79.3,0.35139,0.00028,10.63831]
[1776625855534,46.33,74979.44,79.3,0.35139,0.00028,10.63831]
[1776625856488,46.33,74980.27,79.3,0.35162,0.00028,10.64095]
[1776625861212,46.33,74980.19,79.3,0.35159,0.00028,10.64063]
[1776625862726,46.33,74980.27,79.3,0.35161,0.00028,10.64087]
[1776625864776,46.32,74977.52,79.3,0.35084,0.00028,10.63202]
[1776625865759,46.32,74980.33,79.3,0.35163,0.00028,10.64102]
[1776625865875,46.32,74980.33,79.3,0.35163,0.00028,10.64102]
[1776625866548,46.32,74974.17,79.3,0.34991,0.00028,10.62122]
[1776625870761,46.32,74972.69,79.3,0.34949,0.00028,10.61639]
[1776625871582,46.32,74972.76,79.3,0.34951,0.00028,10.61663]
[1776625877234,46.32,74972.76,79.3,0.34951,0.00028,10.61668]
[1776625877335,46.32,74972.76,79.3,0.34952,0.00028,10.6167]
[1776625879430,46.32,74966.89,79.3,0.34788,0.00028,10.59763]
[1776625883729,46.32,74965.23,79.3,0.34742,0.00028,10.59221]
[1776625891404,46.32,74965.77,79.3,0.34757,0.00028,10.59398]
[1776625892682,46.32,74965.36,79.3,0.34736,0.00028,10.58464]
[1776625892734,46.32,74965.36,79.3,0.34736,0.00028,10.58464]
[1776625894213,46.32,74955.77,79.3,0.34469,0.00028,10.55303]
[1776625895127,46.32,74955.77,79.3,0.34469,0.00028,10.55303]
[1776625897861,46.32,74955.45,79.3,0.3446,0.00028,10.55198]
[1776625903000,46.33,74953.81,79.3,0.34415,0.00028,10.54655]
[1776625908618,46.33,74953.67,79.3,0.34411,0.00028,10.54612]
[1776625910698,46.33,74951.34,79.3,0.34347,0.00028,10.53836]
[1776625912770,46.33,74947.31,79.3,0.34235,0.00028,10.52488]
[1776625914482,46.33,74947.05,79.3,0.34228,0.00028,10.52403]
[1776625916767,46.33,74946.98,79.3,0.34227,0.00028,10.52382]
[1776625917666,46.33,74946.98,79.3,0.34227,0.00028,10.52382]
[1776625917695,46.33,74946.98,79.3,0.34227,0.00028,10.52387]
[1776625917910,46.33,74944.44,79.3,0.34157,0.00028,10.51532]
[1776625918916,46.33,74940.25,79.3,0.34041,0.00028,10.50112]
[1776625920896,46.33,74938.45,79.3,0.33991,0.00028,10.495]
[1776625921918,46.33,74938.98,79.3,0.34006,0.00028,10.4968]
[1776625927274,46.33,74940.05,79.3,0.34035,0.00028,10.50042]
[1776625930903,46.33,74940.22,79.3,0.3404,0.00028,10.50098]
[1776625933987,46.33,74940.22,79.3,0.3404,0.00028,10.50097]
[1776625934068,46.33,74940.95,79.3,0.3406,0.00028,10.50344]
[1776625936524,46.33,74943.09,79.3,0.34119,0.00028,10.51068]
[1776625941557,46.33,74944.16,79.3,0.34149,0.00028,10.51432]
[1776625942082,46.33,74951.16,79.3,0.34343,0.00028,10.53785]
[1776625944910,46.33,74951.73,79.3,0.34359,0.00028,10.53976]
[1776625945613,46.33,74951.73,79.3,0.34359,0.00028,10.53976]
[1776625945688,46.33,74951.8,79.3,0.3436,0.00028,10.53999]
[1776625946243,46.33,74951.8,79.3,0.3436,0.00028,10.53999]
[1776625946254,46.33,74951.8,79.3,0.3436,0.00028,10.53999]
[1776625946458,46.33,74956.21,79.3,0.34483,0.00028,10.55468]
[1776625947670,46.33,74956.21,79.3,0.34483,0.00028,10.55468]
[1776625947644,46.33,74959.64,79.3,0.34578,0.00028,10.56603]
[1776625953165,46.33,74963.39,79.3,0.34672,0.00028,10.57035]
[1776625954324,46.33,74963.39,79.3,0.34672,0.00028,10.57035]
[1776625955992,46.33,74963.39,79.3,0.34672,0.00028,10.57035]
[1776625956439,46.33,74963.39,79.3,0.34672,0.00028,10.57035]
[1776625957854,46.33,74963.45,79.3,0.34674,0.00028,10.57051]
[1776625957951,46.33,74963.45,79.3,0.34674,0.00028,10.57051]
[1776625958200,46.33,74957.13,79.3,0.34498,0.00028,10.54967]
[1776625959452,46.33,74957.13,79.3,0.34498,0.00028,10.54967]
[1776625962228,46.33,74952.39,79.3,0.34366,0.00028,10.5338]
[1776625967263,46.32,74950.73,79.3,0.34319,0.00028,10.52824]
[1776625967964,46.32,74950.73,79.3,0.34319,0.00028,10.52824]
[1776625968262,46.32,74950.73,79.3,0.34319,0.00028,10.52824]
[1776625968270,46.32,74955.17,79.3,0.34443,0.00028,10.54304]
[1776625973441,46.32,74955.8,79.3,0.3446,0.00028,10.54509]
[1776625978564,46.32,74956.01,79.3,0.34465,0.00028,10.54574]
[1776625979817,46.32,74956.01,79.3,0.34465,0.00028,10.54569]
[1776625981027,46.32,74956.01,79.3,0.34465,0.00028,10.54568]
[1776625986557,46.32,74956.91,79.3,0.34489,0.00028,10.54864]
[1776625989417,46.32,74953.39,79.3,0.34391,0.00028,10.53682]
[1776625989820,46.32,74953.39,79.3,0.34391,0.00028,10.53682]
[1776625990424,46.32,74952.52,79.3,0.34366,0.00028,10.53391]
[1776625995458,46.32,74950.68,79.3,0.34315,0.00028,10.52773]
[1776625997130,46.32,74950.68,79.3,0.34315,0.00028,10.52773]
[1776625999333,46.32,74950.82,79.3,0.34319,0.00028,10.52818]
[1776625999487,46.32,74945.55,79.3,0.34173,0.00028,10.51047]
[1776625999828,46.32,74945.55,79.3,0.34173,0.00028,10.51047]
[1776626004993,46.32,74943.87,79.3,0.34127,0.00028,10.50485]
[1776626007437,46.32,74943.8,79.3,0.34125,0.00028,10.50461]
[1776626008208,46.32,74943.8,79.3,0.34125,0.00028,10.5046]
[1776626009487,46.32,74943.64,79.3,0.3412,0.00028,10.50408]
[1776626009548,46.32,74943.64,79.3,0.3412,0.00028,10.50408]
[1776626009573,46.32,74943.64,79.3,0.3412,0.00028,10.50408]
[1776626009653,46.32,74942.97,79.3,0.34102,0.00028,10.5018]
[1776626010160,46.32,74942.97,79.3,0.34102,0.00028,10.5018]
[1776626010567,46.32,74942.4,79.3,0.34086,0.00028,10.49987]
[1776626010851,46.32,74942.4,79.3,0.34086,0.00028,10.49987]
[1776626010857,46.32,74942.4,79.3,0.34086,0.00028,10.49987]
[1776626010896,46.32,74942.4,79.3,0.34086,0.00028,10.49987]
[1776626011574,46.32,74955.31,79.3,0.34434,0.00028,10.53518]
[1776626011947,46.32,74955.31,79.3,0.34434,0.00028,10.53518]
[1776626013766,46.32,74951.98,79.3,0.34341,0.00028,10.52405]
[1776626014594,46.32,74955.6,79.3,0.34441,0.00028,10.53611]
[1776626016504,46.32,74955.63,79.3,0.34442,0.00028,10.53619]
[1776626016506,46.32,74955.63,79.3,0.34442,0.00028,10.53619]
[1776626016595,46.32,74955.63,79.3,0.34442,0.00028,10.53619]
[1776626016611,46.32,74956.37,79.3,0.34463,0.00028,10.53864]
[1776626018162,46.32,74957.38,79.3,0.34491,0.00028,10.542]
[1776626019631,46.32,74963.06,79.3,0.34649,0.00028,10.56077]
[1776626025980,46.32,74963.36,79.3,0.34657,0.00028,10.56174]
[1776626026680,46.32,74964.66,79.3,0.34694,0.00028,10.56602]
[1776626027445,46.32,74964.66,79.3,0.34694,0.00028,10.56602]
[1776626027543,46.32,74964.66,79.3,0.34694,0.00028,10.56603]
[1776626031529,46.32,74966.68,79.3,0.3475,0.00028,10.57263]
[1776626031715,46.32,74968.18,79.3,0.34791,0.00028,10.57751]
[1776626032467,46.32,74968.18,79.3,0.34791,0.00028,10.57751]
[1776626032542,46.32,74968.18,79.3,0.34791,0.00028,10.57751]
[1776626032561,46.32,74968.18,79.3,0.34791,0.00028,10.57751]
[1776626034736,46.32,74973.96,79.3,0.34953,0.00028,10.59629]
[1776626035904,46.32,74973.96,79.3,0.34953,0.00028,10.59629]
[1776626035918,46.32,74973.96,79.3,0.34953,0.00028,10.59629]
[1776626035963,46.32,74973.96,79.3,0.34953,0.00028,10.59629]
[1776626035978,46.32,74973.96,79.3,0.34953,0.00028,10.59629]
[1776626036213,46.32,74973.96,79.3,0.34953,0.00028,10.59629]
[1776626036750,46.32,74983.47,79.3,0.35219,0.00028,10.62682]
[1776626039975,46.32,74983.7,79.3,0.35226,0.00028,10.62757]
[1776626040760,46.32,74983.7,79.3,0.35226,0.00028,10.62757]
[1776626041505,46.32,74986.32,79.3,0.35299,0.00028,10.63591]
[1776626041785,46.32,74990.69,79.3,0.35422,0.00028,10.64973]
[1776626044488,46.32,74993.21,79.3,0.35493,0.00028,10.65765]
[1776626044843,46.32,74993.54,79.3,0.35502,0.00028,10.6587]
[1776626048150,46.32,74996.1,79.3,0.35574,0.00028,10.66666]
[1776626050850,46.32,75000.97,79.3,0.3571,0.00028,10.68171]
[1776626053882,46.32,75000.79,79.3,0.35705,0.00028,10.68112]
[1776626054878,46.31,74996.19,79.3,0.35575,0.00028,10.66677]
[1776626060060,46.31,74996.08,79.3,0.35571,0.00028,10.66636]
[1776626062935,46.31,74999.11,79.3,0.35656,0.00028,10.67571]
[1776626067029,46.31,74999.0,79.3,0.35652,0.00028,10.67533]
[1776626067836,46.31,74999.0,79.3,0.35652,0.00028,10.67529]
[1776626068409,46.31,74999.0,79.3,0.35652,0.00028,10.67529]
[1776626068445,46.31,74999.0,79.3,0.35652,0.00028,10.67529]
[1776626068507,46.31,74999.0,79.3,0.35652,0.00028,10.67529]
[1776626068789,46.31,74999.0,79.3,0.35651,0.00028,10.67527]
[1776626069400,46.31,75004.01,79.3,0.35793,0.00028,10.69076]
[1776626070927,46.31,75004.06,79.3,0.35794,0.00028,10.69092]
[1776626073089,46.31,75004.02,79.3,0.35784,0.00028,10.68285]
[1776626078773,46.31,75003.8,79.3,0.35777,0.00028,10.68214]
[1776626080198,46.3,75003.8,79.3,0.35777,0.00028,10.68213]
[1776626083766,46.3,75007.08,79.3,0.35869,0.00028,10.69216]
[1776626085418,46.3,75009.88,79.3,0.35948,0.00028,10.7007]
[1776626085491,46.3,75009.88,79.3,0.35948,0.00028,10.7007]
[1776626086102,46.3,75009.88,79.3,0.35948,0.00028,10.70069]
[1776626086203,46.3,75003.05,79.3,0.35755,0.00028,10.67974]
[1776626089184,46.3,75002.45,79.3,0.35738,0.00028,10.67782]
[1776626089367,46.3,75002.45,79.3,0.35738,0.00028,10.67782]
[1776626089754,46.3,75002.45,79.3,0.35738,0.00028,10.67782]
[1776626089795,46.3,74997.83,79.3,0.35607,0.00028,10.66347]
[1776626089981,46.3,74997.83,79.3,0.35607,0.00028,10.66347]
[1776626090814,46.3,74981.62,79.3,0.35152,0.00028,10.61236]
[1776626090936,46.3,74981.62,79.3,0.35152,0.00028,10.61236]
[1776626091638,46.3,74981.62,79.3,0.35152,0.00028,10.61236]
[1776626091732,46.3,74976.11,79.3,0.34998,0.00028,10.59467]
[1776626097176,46.3,74976.67,79.3,0.35014,0.00028,10.5965]
[1776626098945,46.3,74976.85,79.3,0.35019,0.00028,10.59708]
[1776626099191,46.3,74976.92,79.3,0.35021,0.00028,10.59731]
[1776626100050,46.3,74976.92,79.3,0.35021,0.00028,10.59731]
[1776626100437,46.3,74976.92,79.3,0.35021,0.00028,10.59731]
[1776626100535,46.3,74976.85,79.3,0.3502,0.00028,10.59713]
[1776626106763,46.3,74974.83,79.3,0.34963,0.00028,10.59062]
[1776626106827,46.3,74974.83,79.3,0.34963,0.00028,10.59062]
[1776626106856,46.3,74974.91,79.3,0.34965,0.00028,10.59089]
[1776626106903,46.3,74974.91,79.3,0.34965,0.00028,10.59089]
[1776626106955,46.3,74974.91,79.3,0.34965,0.00028,10.59089]
[1776626107093,46.3,74974.91,79.3,0.34965,0.00028,10.59089]
[1776626107247,46.3,74985.62,79.3,0.35265,0.00028,10.62519]
[1776626108254,46.3,74989.66,79.3,0.35379,0.00028,10.638]
[1776626109489,46.3,74989.66,79.3,0.35379,0.00028,10.638]
[1776626117317,46.3,74990.48,79.3,0.35402,0.00028,10.64057]
[1776626122352,46.3,74990.41,79.3,0.354,0.00028,10.64033]
[1776626126415,46.3,74990.59,79.3,0.35405,0.00028,10.64089]
[1776626127387,46.3,74993.74,79.3,0.35493,0.00028,10.65077]
[1776626132465,46.3,74994.31,79.3,0.35499,0.00028,10.64453]
[1776626132665,46.3,74994.24,79.3,0.35497,0.00028,10.64426]
[1776626133751,46.3,74994.24,79.3,0.35497,0.00028,10.64426]
[1776626133800,46.3,74983.35,79.3,0.35191,0.00028,10.60982]
[1776626135438,46.3,74981.52,79.3,0.35139,0.00028,10.60398]
[1776626137332,46.3,74981.27,79.3,0.35133,0.00028,10.6032]
[1776626142078,46.3,74981.2,79.3,0.35131,0.00028,10.60304]
[1776626142080,46.3,74981.2,79.3,0.35131,0.00028,10.60304]
[1776626142767,46.3,74981.2,79.3,0.35131,0.00028,10.60304]
[1776626144878,46.3,74983.09,79.3,0.35184,0.00028,10.60907]
[1776626145222,46.3,74982.55,79.3,0.35169,0.00028,10.60735]
[1776626146783,46.3,74982.55,79.3,0.35169,0.00028,10.60735]
[1776626146815,46.3,74982.48,79.3,0.35167,0.00028,10.60714]
[1776626147715,46.3,74982.48,79.3,0.35167,0.00028,10.60714]
[1776626147829,46.3,74978.93,79.3,0.35067,0.00028,10.59575]
[1776626149919,46.3,74977.33,79.3,0.35022,0.00028,10.59055]
[1776626150188,46.3,74977.33,79.3,0.35022,0.00028,10.59055]
[1776626150241,46.3,74977.33,79.3,0.35022,0.00028,10.59055]
[1776626150643,46.3,74967.93,79.3,0.34759,0.00028,10.56003]
[1776626151612,46.3,74960.29,79.3,0.34546,0.00028,10.5349]
[1776626156691,46.3,74961.28,79.3,0.34574,0.00028,10.53821]
[1776626160883,46.3,74958.62,79.3,0.345,0.00028,10.52946]
[1776626161645,46.3,74958.24,79.3,0.3449,0.00028,10.5282]
[1776626166680,46.3,74958.08,79.3,0.34485,0.00028,10.52765]
[1776626171715,46.3,74961.13,79.3,0.3457,0.00028,10.53771]
[1776626174736,46.3,74968.22,79.3,0.34767,0.00028,10.56096]
[1776626176794,46.3,74969.83,79.3,0.34812,0.00028,10.56619]
[1776626180161,46.29,74969.52,79.3,0.34802,0.00028,10.56506]
[1776626182312,46.29,74969.38,79.3,0.34798,0.00028,10.56455]
[1776626183755,46.29,74969.38,79.3,0.34798,0.00028,10.56455]
[1776626183856,46.29,74969.38,79.3,0.34797,0.00028,10.56449]
[1776626184883,46.29,74969.38,79.3,0.34797,0.00028,10.56449]
[1776626184943,46.29,74969.38,79.3,0.34797,0.00028,10.56449]
[1776626184954,46.29,74969.56,79.3,0.34802,0.00028,10.56508]
[1776626185318,46.29,74969.56,79.3,0.34802,0.00028,10.56508]
[1776626185542,46.29,74969.56,79.3,0.34802,0.00028,10.56508]
[1776626185813,46.29,74975.08,79.3,0.34957,0.00028,10.58302]
[1776626186855,46.29,74975.08,79.3,0.34957,0.00028,10.58302]
[1776626188626,46.29,74975.9,79.3,0.3498,0.00028,10.58568]
[1776626190286,46.29,74979.87,79.3,0.35091,0.00028,10.59846]
[1776626194042,46.29,74979.76,79.3,0.35078,0.00028,10.59008]
[1776626194060,46.29,74979.76,79.3,0.35078,0.00028,10.59008]
[1776626194106,46.29,74979.76,79.3,0.35078,0.00028,10.59008]
[1776626194108,46.29,74979.76,79.3,0.35078,0.00028,10.59008]
[1776626194876,46.29,74986.65,79.3,0.35271,0.00028,10.61209]
[1776626196046,46.29,74987.75,79.3,0.35302,0.00028,10.61559]
[1776626201925,46.29,74988.04,79.3,0.35311,0.00028,10.61656]
[1776626202548,46.29,74988.04,79.3,0.35311,0.00028,10.61656]
[1776626202645,46.29,74988.04,79.3,0.35311,0.00028,10.61656]
[1776626202932,46.29,74984.78,79.3,0.35219,0.00028,10.60621]
[1776626203065,46.29,74984.78,79.3,0.35219,0.00028,10.60621]
[1776626203817,46.29,74984.78,79.3,0.35219,0.00028,10.60621]
[1776626203939,46.29,74980.04,79.3,0.35087,0.00028,10.59108]
[1776626208974,46.3,74978.19,79.3,0.35036,0.00028,10.58528]
[1776626214409,46.3,74977.94,79.3,0.3503,0.00028,10.5846]
[1776626219640,46.3,74977.57,79.3,0.35021,0.00028,10.58354]
[1776626219741,46.31,74977.17,79.3,0.35011,0.00028,10.58234]
[1776626220571,46.31,74977.17,79.3,0.35011,0.00028,10.58234]
[1776626220581,46.31,74977.17,79.3,0.35011,0.00028,10.58234]
[1776626220672,46.31,74974.54,79.3,0.34937,0.00028,10.57387]
[1776626221796,46.31,74980.79,79.3,0.35113,0.00028,10.59401]
[1776626225588,46.31,74980.5,79.3,0.35105,0.00028,10.59314]
[1776626227807,46.31,74980.19,79.3,0.35097,0.00028,10.59218]
[1776626227903,46.31,74980.19,79.3,0.35097,0.00028,10.59218]
[1776626227891,46.31,74980.25,79.3,0.35098,0.00028,10.59239]
[1776626228270,46.31,74978.28,79.3,0.35043,0.00028,10.58607]
[1776626231128,46.31,74974.62,79.3,0.34941,0.00028,10.57427]
[1776626232064,46.31,74974.62,79.3,0.34941,0.00028,10.57427]
[1776626235193,46.31,74974.46,79.3,0.34937,0.00028,10.57379]
[1776626236632,46.31,74974.36,79.3,0.34934,0.00028,10.57348]
[1776626237317,46.31,74974.36,79.3,0.34934,0.00028,10.57349]
[1776626237721,46.31,74974.36,79.3,0.34934,0.00028,10.57349]
[1776626243432,46.31,74974.29,79.3,0.34932,0.00028,10.57326]
[1776626247723,46.31,74973.9,79.3,0.34921,0.00028,10.57199]
[1776626254088,46.31,74975.96,79.3,0.34969,0.00028,10.57062]
[1776626255259,46.31,74976.71,79.3,0.3499,0.00028,10.57304]
[1776626255262,46.31,74976.71,79.3,0.3499,0.00028,10.57304]
[1776626255278,46.31,74976.71,79.3,0.3499,0.00028,10.57304]
[1776626255298,46.31,74976.71,79.3,0.3499,0.00028,10.57304]
[1776626255395,46.31,74976.71,79.3,0.3499,0.00028,10.57304]
[1776626255420,46.31,74976.71,79.3,0.3499,0.00028,10.57304]
[1776626255578,46.31,74976.76,79.3,0.34991,0.00028,10.5732]
[1776626256596,46.31,74976.76,79.3,0.34991,0.00028,10.5732]
[1776626256737,46.31,74991.13,79.3,0.35395,0.00028,10.61905]
[1776626260592,46.32,74989.65,79.3,0.35354,0.00028,10.61441]
[1776626262321,46.32,74991.7,79.3,0.35411,0.00028,10.6209]
[1776626262358,46.32,74991.7,79.3,0.35411,0.00028,10.6209]
[1776626262721,46.32,74993.1,79.3,0.35451,0.00028,10.62531]
[1776626263355,46.32,74998.38,79.3,0.356,0.00028,10.64181]
[1776626264117,46.32,74998.38,79.3,0.356,0.00028,10.64181]
[1776626264881,46.32,74999.42,79.3,0.35629,0.00028,10.64507]
[1776626271415,46.32,74999.83,79.3,0.35642,0.00028,10.64646]
[1776626273444,46.32,75000.01,79.3,0.35647,0.00028,10.64704]
[1776626276264,46.32,75000.04,79.3,0.35648,0.00028,10.64718]
[1776626280721,46.33,75000.18,79.3,0.35653,0.00028,10.64769]
[1776626281040,46.33,75000.25,79.3,0.35655,0.00028,10.64792]
[1776626281381,46.33,75000.25,79.3,0.35655,0.00028,10.64792]
[1776626281895,46.32,74984.85,79.3,0.35222,0.00028,10.59952]
[1776626282555,46.32,74979.92,79.3,0.35083,0.00028,10.58377]
[1776626283799,46.32,74979.92,79.3,0.35083,0.00028,10.58377]
[1776626285920,46.33,74978.63,79.3,0.35048,0.00028,10.57966]
[1776626285953,46.33,74978.63,79.3,0.35048,0.00028,10.57966]
[1776626286016,46.33,74978.51,79.3,0.35045,0.00028,10.57931]
[1776626286210,46.33,74978.51,79.3,0.35045,0.00028,10.57931]
[1776626286650,46.33,74966.71,79.3,0.34714,0.00028,10.541]
[1776626287362,46.33,74966.71,79.3,0.34714,0.00028,10.541]
[1776626287667,46.32,74964.73,79.3,0.34659,0.00028,10.53448]
[1776626288584,46.32,74964.73,79.3,0.34659,0.00028,10.53448]
[1776626288588,46.32,74964.73,79.3,0.34659,0.00028,10.53448]
[1776626288601,46.32,74964.73,79.3,0.34659,0.00028,10.53448]
[1776626288769,46.32,74962.9,79.3,0.34607,0.00028,10.52844]
[1776626289061,46.32,74962.9,79.3,0.34607,0.00028,10.52844]
[1776626290009,46.32,74962.9,79.3,0.34607,0.00028,10.52844]
[1776626290011,46.32,74962.9,79.3,0.34607,0.00028,10.52844]
[1776626290732,46.32,74962.52,79.3,0.34597,0.00028,10.52719]
[1776626290824,46.32,74962.52,79.3,0.34597,0.00028,10.52719]
[1776626291053,46.32,74962.52,79.3,0.34597,0.00028,10.52719]
[1776626292266,46.33,74962.2,79.3,0.34588,0.00028,10.52618]
[1776626292543,46.33,74962.2,79.3,0.34588,0.00028,10.52618]
[1776626292955,46.33,74962.24,79.3,0.3459,0.00028,10.52634]
[1776626293131,46.33,74962.24,79.3,0.3459,0.00028,10.52634]
[1776626293261,46.33,74962.24,79.3,0.3459,0.00028,10.52634]
[1776626293574,46.33,74966.56,79.3,0.3471,0.00028,10.54053]
[1776626295947,46.33,74966.32,79.3,0.34704,0.00028,10.53979]
[1776626296498,46.33,74966.24,79.3,0.34702,0.00028,10.5396]
[1776626296599,46.33,74966.49,79.3,0.3471,0.00028,10.54045]
[1776626301630,46.33,74966.78,79.3,0.34718,0.00028,10.54144]
[1776626306555,46.33,74967.83,79.3,0.34748,0.00028,10.5449]
[1776626306581,46.33,74967.83,79.3,0.34748,0.00028,10.5449]
[1776626306681,46.33,74967.83,79.3,0.34748,0.00028,10.5449]
[1776626306903,46.33,74967.83,79.3,0.34748,0.00028,10.5449]
[1776626306986,46.33,74967.83,79.3,0.34748,0.00028,10.5449]
[1776626307058,46.33,74970.15,79.3,0.34812,0.00028,10.55248]
[1776626307937,46.33,74982.36,79.3,0.35155,0.00028,10.5919]
[1776626308176,46.33,74982.36,79.3,0.35155,0.00028,10.5919]
[1776626308332,46.33,74982.36,79.3,0.35155,0.00028,10.5919]
[1776626308341,46.33,74982.36,79.3,0.35155,0.00028,10.5919]
[1776626309913,46.33,74982.55,79.3,0.3516,0.00028,10.59253]
[1776626310006,46.34,74982.99,79.3,0.35173,0.00028,10.59395]
[1776626310841,46.34,74982.99,79.3,0.35173,0.00028,10.59395]
[1776626313715,46.34,74990.14,79.3,0.35365,0.00028,10.60871]
[1776626315729,46.34,74995.61,79.3,0.35519,0.00028,10.6259]
[1776626316142,46.34,74995.61,79.3,0.35519,0.00028,10.6259]
[1776626316792,46.34,74995.61,79.3,0.35519,0.00028,10.6259]
[1776626316931,46.34,74995.61,79.3,0.35519,0.00028,10.6259]
[1776626316987,46.34,74997.34,79.3,0.35568,0.00028,10.6313]
[1776626317251,46.34,74997.34,79.3,0.35568,0.00028,10.6313]
[1776626317875,46.34,75005.68,79.3,0.35803,0.00028,10.65713]
[1776626318119,46.34,75005.68,79.3,0.35803,0.00028,10.65713]
[1776626320626,46.34,75004.91,79.3,0.35781,0.00028,10.65477]
[1776626321255,46.34,75005.61,79.3,0.35801,0.00028,10.65693]
[1776626321395,46.34,75005.61,79.3,0.35801,0.00028,10.65693]
[1776626322745,46.34,75008.43,79.3,0.35881,0.00028,10.66559]
[1776626322754,46.34,75008.43,79.3,0.35881,0.00028,10.66559]
[1776626322898,46.34,75014.18,79.3,0.36044,0.00028,10.68313]
[1776626325987,46.34,75014.83,79.3,0.36062,0.00028,10.68507]
[1776626326253,46.34,75013.16,79.3,0.36015,0.00028,10.68001]
[1776626326387,46.34,75013.16,79.3,0.36015,0.00028,10.68001]
[1776626326491,46.34,75013.16,79.3,0.36015,0.00028,10.68001]
[1776626326974,46.34,75005.88,79.3,0.35809,0.00028,10.65777]
[1776626327642,46.34,75005.88,79.3,0.35809,0.00028,10.65777]
[1776626329682,46.34,75006.4,79.3,0.35824,0.00028,10.65937]
[1776626333827,46.34,75004.72,79.3,0.35776,0.00028,10.65422]
[1776626335066,46.34,75004.58,79.3,0.35772,0.00028,10.65379]
[1776626335190,46.34,75004.38,79.3,0.35767,0.00028,10.65318]
[1776626335305,46.34,75004.38,79.3,0.35767,0.00028,10.65318]
[1776626335870,46.34,74994.68,79.3,0.35493,0.00028,10.62304]
[1776626336877,46.34,74991.46,79.3,0.35403,0.00028,10.61294]
[1776626337884,46.34,74996.42,79.3,0.35542,0.00028,10.62849]
[1776626339565,46.34,74997.41,79.3,0.3557,0.00028,10.63157]
[1776626339627,46.34,74997.41,79.3,0.3557,0.00028,10.63157]
[1776626339634,46.34,74997.41,79.3,0.3557,0.00028,10.63157]
[1776626339899,46.34,75000.07,79.3,0.35645,0.00028,10.63984]
[1776626340785,46.34,75000.07,79.3,0.35645,0.00028,10.63984]
[1776626341721,46.34,75000.46,79.3,0.35656,0.00028,10.64106]
[1776626341731,46.34,75000.46,79.3,0.35656,0.00028,10.64106]
[1776626341912,46.34,74999.45,79.3,0.35628,0.00028,10.63796]
[1776626343462,46.34,74997.57,79.3,0.35575,0.00028,10.6321]
[1776626348640,46.34,74995.09,79.3,0.35505,0.00028,10.62436]
[1776626353983,46.34,74992.92,79.3,0.35444,0.00028,10.61757]
[1776626354954,46.34,74992.82,79.3,0.35441,0.00028,10.61726]
[1776626355006,46.34,74995.09,79.3,0.35505,0.00028,10.62438]
[1776626356012,46.34,75001.67,79.3,0.35691,0.00028,10.64487]
[1776626356355,46.34,75001.67,79.3,0.35691,0.00028,10.64487]
[1776626357018,46.34,75000.07,79.3,0.35646,0.00028,10.6399]
[1776626360341,46.34,75000.77,79.3,0.35665,0.00028,10.64205]
[1776626363111,46.34,74997.46,79.3,0.35572,0.00028,10.63174]
[1776626368833,46.34,75000.22,79.3,0.35649,0.00028,10.64028]
[1776626368864,46.34,75000.22,79.3,0.35649,0.00028,10.64028]
[1776626368904,46.34,75000.22,79.3,0.35649,0.00028,10.64028]
[1776626369102,46.34,75002.93,79.3,0.35725,0.00028,10.64864]
[1776626370429,46.34,75004.25,79.3,0.35762,0.00028,10.65272]
[1776626370439,46.34,75004.25,79.3,0.35762,0.00028,10.65272]
[1776626370539,46.34,75004.25,79.3,0.35762,0.00028,10.65272]
[1776626370764,46.34,75004.25,79.3,0.35762,0.00028,10.65272]
[1776626371117,46.34,75014.93,79.3,0.36055,0.00028,10.67737]
[1776626371850,46.34,75014.93,79.3,0.36055,0.00028,10.67737]
[1776626372801,46.34,75015.86,79.3,0.36082,0.00028,10.68018]
[1776626373008,46.34,75015.86,79.3,0.36082,0.00028,10.68018]
[1776626373017,46.34,75015.86,79.3,0.36082,0.00028,10.68018]
[1776626373130,46.34,75018.36,79.3,0.36152,0.00028,10.68771]
[1776626377247,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626377377,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626377385,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626377400,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626377550,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626377708,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626378146,46.34,75019.52,79.3,0.36186,0.00028,10.69123]
[1776626378123,46.34,75019.52,79.3,0.36187,0.00028,10.69137]
[1776626378768,46.33,75036.34,79.3,0.36662,0.00028,10.74084]
[1776626379897,46.33,75036.34,79.3,0.36662,0.00028,10.74084]
[1776626380010,46.33,75036.34,79.3,0.36662,0.00028,10.74084]
[1776626380141,46.32,75039.5,79.3,0.36749,0.00029,10.74971]
[1776626381254,46.32,75039.29,79.3,0.36742,0.00029,10.749]
[1776626381661,46.32,75039.25,79.3,0.36741,0.00029,10.74889]
[1776626382951,46.32,75039.25,79.3,0.36741,0.00029,10.74889]
[1776626383510,46.32,75039.66,79.3,0.36751,0.00029,10.74992]
[1776626383738,46.32,75039.66,79.3,0.36751,0.00029,10.74992]
[1776626383753,46.32,75039.66,79.3,0.36751,0.00029,10.74992]
[1776626383767,46.32,75039.66,79.3,0.36751,0.00029,10.74992]
[1776626383931,46.31,75036.22,79.3,0.36652,0.00028,10.73985]
[1776626385105,46.31,75036.22,79.3,0.36652,0.00028,10.73985]
[1776626384802,46.31,75024.72,79.3,0.36325,0.00028,10.70595]
[1776626386294,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386308,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386322,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386341,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386473,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386501,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386536,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626386634,46.31,75023.42,79.3,0.36288,0.00028,10.70208]
[1776626387059,46.31,75023.35,79.3,0.36286,0.00028,10.70191]
[1776626387542,46.31,75047.55,79.3,0.36976,0.00029,10.77256]
[1776626388826,46.31,75047.55,79.3,0.36976,0.00029,10.77256]
[1776626388875,46.31,75047.55,79.3,0.36976,0.00029,10.77256]
[1776626388960,46.32,75047.56,79.3,0.36979,0.00029,10.77286]
[1776626389695,46.32,75047.56,79.3,0.36979,0.00029,10.77286]
[1776626389776,46.32,75047.56,79.3,0.36979,0.00029,10.77286]
[1776626389877,46.32,75045.2,79.3,0.36911,0.00029,10.7661]
[1776626390607,46.32,75042.17,79.3,0.36825,0.00029,10.75739]
[1776626392220,46.31,75040.25,79.3,0.36768,0.00029,10.7516]
[1776626395016,46.31,75041.45,79.3,0.36801,0.00029,10.75497]
[1776626395028,46.31,75041.45,79.3,0.36801,0.00029,10.75497]
[1776626395070,46.31,75041.64,79.3,0.36805,0.00029,10.7554]
[1776626395698,46.31,75041.64,79.3,0.36805,0.00029,10.7554]
[1776626400704,46.31,75045.38,79.3,0.36912,0.00029,10.76621]
[1776626406826,46.31,75047.76,79.3,0.3698,0.00029,10.77303]
[1776626406927,46.31,75047.54,79.3,0.36974,0.00029,10.77238]
[1776626412407,46.31,75047.4,79.3,0.3697,0.00029,10.77197]
[1776626417442,46.31,75046.58,79.3,0.36946,0.00029,10.7696]
[1776626419788,46.31,75040.68,79.3,0.36778,0.00029,10.75264]
[1776626420852,46.31,75040.68,79.3,0.36778,0.00029,10.75264]
[1776626421054,46.31,75040.73,79.3,0.36779,0.00029,10.75279]
[1776626422963,46.31,75039.56,79.3,0.36746,0.00029,10.7494]
[1776626422988,46.31,75039.56,79.3,0.36746,0.00029,10.7494]
[1776626423174,46.31,75039.56,79.3,0.36746,0.00029,10.7494]
[1776626423180,46.31,75039.56,79.3,0.36746,0.00029,10.7494]
[1776626423205,46.31,75039.56,79.3,0.36746,0.00029,10.7494]
[1776626423271,46.31,75038.64,79.3,0.36719,0.00029,10.74672]
[1776626423388,46.31,75038.64,79.3,0.36719,0.00029,10.74672]
[1776626423413,46.31,75038.64,79.3,0.36719,0.00029,10.74672]
[1776626423638,46.31,75038.64,79.3,0.36719,0.00029,10.74672]
[1776626424136,46.31,75049.96,79.3,0.37043,0.00029,10.77925]
[1776626425128,46.31,75049.96,79.3,0.37043,0.00029,10.77925]
[1776626425140,46.31,75049.96,79.3,0.37043,0.00029,10.77925]
[1776626425197,46.31,75053.77,79.3,0.37152,0.00029,10.79004]
[1776626430503,46.31,75052.35,79.3,0.37111,0.00029,10.786]
[1776626431367,46.31,75052.49,79.3,0.37115,0.00029,10.78639]
[1776626436582,46.3,75054.98,79.3,0.37177,0.00029,10.78545]
[1776626441657,46.3,75055.16,79.3,0.37181,0.00029,10.7859]
[1776626442221,46.3,75055.16,79.3,0.37181,0.00029,10.7859]
[1776626447699,46.3,75055.8,79.3,0.37199,0.00029,10.78767]
[1776626449379,46.3,75055.8,79.3,0.37199,0.00029,10.78767]
[1776626454499,46.3,75057.82,79.3,0.37257,0.00029,10.79331]
[1776626459783,46.3,75057.13,79.3,0.37237,0.00029,10.79136]
[1776626460252,46.3,75057.13,79.3,0.37237,0.00029,10.79136]
[1776626466843,46.3,75057.66,79.3,0.37252,0.00029,10.79284]
[1776626471820,46.3,75057.83,79.3,0.37257,0.00029,10.79331]
[1776626472381,46.3,75056.39,79.3,0.37215,0.00029,10.78926]
[1776626472391,46.3,75056.39,79.3,0.37215,0.00029,10.78926]
[1776626472405,46.3,75056.39,79.3,0.37215,0.00029,10.78926]
[1776626472519,46.3,75056.39,79.3,0.37215,0.00029,10.78926]
[1776626473059,46.3,75056.39,79.3,0.37215,0.00029,10.78926]
[1776626473158,46.3,75045.5,79.3,0.36904,0.00029,10.75833]
[1776626478928,46.3,75044.03,79.3,0.36861,0.00029,10.75407]
[1776626479339,46.3,75044.03,79.3,0.36861,0.00029,10.75407]
[1776626479376,46.3,75044.03,79.3,0.36861,0.00029,10.75407]
[1776626479392,46.3,75044.03,79.3,0.36861,0.00029,10.75407]
[1776626479935,46.3,75035.6,79.3,0.36621,0.00029,10.72962]
[1776626481979,46.3,75033.93,79.3,0.36573,0.00028,10.72475]
[1776626482137,46.3,75033.93,79.3,0.36573,0.00028,10.72475]
[1776626482204,46.3,75033.93,79.3,0.36573,0.00028,10.72475]
[1776626482211,46.3,75033.93,79.3,0.36573,0.00028,10.72475]
[1776626482174,46.3,75034.23,79.3,0.36582,0.00028,10.72564]
[1776626482876,46.3,75034.23,79.3,0.36582,0.00028,10.72564]
[1776626482966,46.3,75047.06,79.3,0.36948,0.00029,10.76281]
[1776626483965,46.3,75047.06,79.3,0.36948,0.00029,10.76281]
[1776626483973,46.3,75046.98,79.3,0.36946,0.00029,10.76257]
[1776626485987,46.3,75043.4,79.3,0.36843,0.00029,10.75227]
[1776626491110,46.3,75042.45,79.3,0.36816,0.00029,10.74951]
[1776626491144,46.3,75042.45,79.3,0.36816,0.00029,10.74951]
[1776626491206,46.3,75042.45,79.3,0.36816,0.00029,10.74951]
[1776626492033,46.29,75034.82,79.3,0.36589,0.00029,10.71938]
[1776626496322,46.3,75035.77,79.3,0.36617,0.00029,10.7222]
[1776626496396,46.3,75035.77,79.3,0.36617,0.00029,10.7222]
[1776626496593,46.3,75035.77,79.3,0.36617,0.00029,10.7222]
[1776626496629,46.3,75035.77,79.3,0.36617,0.00029,10.7222]
[1776626496678,46.3,75035.77,79.3,0.36617,0.00029,10.7222]
[1776626497068,46.3,75050.76,79.3,0.37045,0.00029,10.76542]
[1776626497426,46.3,75050.76,79.3,0.37045,0.00029,10.76542]
[1776626497740,46.3,75050.76,79.3,0.37045,0.00029,10.76542]
[1776626498339,46.3,75050.94,79.3,0.3705,0.00029,10.76593]
[1776626499280,46.3,75050.66,79.3,0.37043,0.00029,10.76515]
[1776626501341,46.3,75050.76,79.3,0.37046,0.00029,10.76545]
[1776626504637,46.3,75051.62,79.3,0.37071,0.00029,10.76792]
[1776626507537,46.3,75049.86,79.3,0.37021,0.00029,10.76297]
[1776626509584,46.3,75049.56,79.3,0.37012,0.00029,10.76213]
[1776626510969,46.3,75049.45,79.3,0.37009,0.00029,10.76182]
[1776626516201,46.3,75047.17,79.3,0.36944,0.00029,10.75535]
[1776626520674,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626520706,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626520710,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626520909,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626520917,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626521206,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626521277,46.3,75045.89,79.3,0.36908,0.00029,10.75173]
[1776626521236,46.31,75052.81,79.3,0.37106,0.00029,10.77145]
[1776626521796,46.31,75052.81,79.3,0.37106,0.00029,10.77145]
[1776626522289,46.31,75052.81,79.3,0.37106,0.00029,10.77145]
[1776626522269,46.31,75049.06,79.3,0.36999,0.00029,10.76082]
[1776626523250,46.31,75043.12,79.3,0.36829,0.00029,10.7438]
[1776626528285,46.31,75044.18,79.3,0.3686,0.00029,10.74693]
[1776626533451,46.31,75044.51,79.3,0.36871,0.00029,10.74794]
[1776626534318,46.31,75045.31,79.3,0.36894,0.00029,10.75025]
[1776626534329,46.31,75045.4,79.3,0.36896,0.00029,10.75052]
[1776626540276,46.31,75045.22,79.3,0.36891,0.00029,10.74998]
[1776626549134,46.31,75044.92,79.3,0.36882,0.00029,10.74907]
[1776626549233,46.31,75040.8,79.3,0.36764,0.00029,10.73718]
[1776626550063,46.31,75040.8,79.3,0.36764,0.00029,10.73718]
[1776626555876,46.31,75041.2,79.3,0.36767,0.00029,10.73041]
[1776626564540,46.31,75038.94,79.3,0.36702,0.00029,10.72387]
[1776626570205,46.31,75038.94,79.3,0.36702,0.00029,10.72387]
[1776626570711,46.31,75038.94,79.3,0.36702,0.00029,10.72388]
[1776626571704,46.31,75038.8,79.3,0.36698,0.00029,10.72347]
[1776626571721,46.31,75038.8,79.3,0.36698,0.00029,10.72347]
[1776626571928,46.31,75038.8,79.3,0.36698,0.00029,10.72347]
[1776626572089,46.31,75033.32,79.3,0.36542,0.00029,10.70743]
[1776626575642,46.31,75033.9,79.3,0.36558,0.00029,10.7091]
[1776626576192,46.31,75033.9,79.3,0.36558,0.00029,10.7091]
[1776626576242,46.31,75033.9,79.3,0.36558,0.00029,10.7091]
[1776626576335,46.31,75033.9,79.3,0.36557,0.00029,10.70907]
[1776626576627,46.31,75024.01,79.3,0.36276,0.00028,10.67979]
[1776626579313,46.31,75023.48,79.3,0.3626,0.00028,10.67818]
[1776626581314,46.3,75023.37,79.3,0.36257,0.00028,10.67784]
[1776626581378,46.3,75022.94,79.3,0.36245,0.00028,10.67653]
[1776626581662,46.3,75022.62,79.3,0.36236,0.00028,10.67557]
[1776626582672,46.3,75022.62,79.3,0.36236,0.00028,10.67557]
[1776626584455,46.3,75019.57,79.3,0.36148,0.00028,10.66637]
[1776626584457,46.3,75019.57,79.3,0.36148,0.00028,10.66637]
[1776626584723,46.3,75019.57,79.3,0.36148,0.00028,10.66637]
[1776626586113,46.3,75018.16,79.3,0.36108,0.00028,10.66212]
[1776626586212,46.3,75018.16,79.3,0.36108,0.00028,10.66212]
[1776626586237,46.3,75015.92,79.3,0.36044,0.00028,10.6553]
[1776626586733,46.3,75015.92,79.3,0.36044,0.00028,10.6553]
[1776626586798,46.3,75015.92,79.3,0.36044,0.00028,10.6553]
[1776626587209,46.3,75015.92,79.3,0.36044,0.00028,10.6553]
[1776626587261,46.3,75015.92,79.3,0.36044,0.00028,10.6553]
[1776626587372,46.3,75014.08,79.3,0.35992,0.00028,10.64968]
[1776626587433,46.3,75014.08,79.3,0.35992,0.00028,10.64968]
[1776626587445,46.3,75014.08,79.3,0.35992,0.00028,10.64968]
[1776626587873,46.3,75014.08,79.3,0.35992,0.00028,10.64968]
[1776626588136,46.3,75003.09,79.3,0.3568,0.00028,10.61593]
[1776626589017,46.3,75003.09,79.3,0.3568,0.00028,10.61593]
[1776626589107,46.3,75003.09,79.3,0.3568,0.00028,10.61593]
[1776626589167,46.3,75003.09,79.3,0.3568,0.00028,10.61593]
[1776626589175,46.3,75003.09,79.3,0.3568,0.00028,10.61593]
[1776626589184,46.3,75003.09,79.3,0.3568,0.00028,10.61593]
[1776626589320,46.3,74998.65,79.3,0.35554,0.00028,10.60212]
[1776626589379,46.3,74998.65,79.3,0.35554,0.00028,10.60212]
[1776626589718,46.3,75009.9,79.3,0.35873,0.00028,10.6369]
[1776626590725,46.3,75013.0,79.3,0.35961,0.00028,10.64636]
[1776626591406,46.3,75013.0,79.3,0.35961,0.00028,10.64636]
[1776626596767,46.29,75013.11,79.3,0.35962,0.00028,10.64652]
[1776626601802,46.29,75013.05,79.3,0.35959,0.00028,10.64619]
[1776626602672,46.29,75013.05,79.3,0.35959,0.00028,10.64619]
[1776626606851,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626606901,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626607045,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626607081,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626607256,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626607317,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626607377,46.28,75013.29,79.3,0.35965,0.00028,10.6468]
[1776626607352,46.28,75012.53,79.3,0.35943,0.00028,10.64446]
[1776626607900,46.28,75012.53,79.3,0.35943,0.00028,10.64446]
[1776626608193,46.28,75012.53,79.3,0.35943,0.00028,10.64446]
[1776626608342,46.28,75012.53,79.3,0.35943,0.00028,10.64446]
[1776626608362,46.28,74987.4,79.3,0.35231,0.00028,10.56606]
[1776626609337,46.28,74986.82,79.3,0.35215,0.00028,10.56419]
[1776626610007,46.28,74986.82,79.3,0.35215,0.00028,10.56419]
[1776626610126,46.28,74986.82,79.3,0.35215,0.00028,10.56419]
[1776626610685,46.28,74984.85,79.3,0.35159,0.00028,10.55788]
[1776626612710,46.28,74981.81,79.3,0.35063,0.00028,10.54008]
[1776626612729,46.28,74981.81,79.3,0.35063,0.00028,10.54008]
[1776626613725,46.28,74980.7,79.3,0.35032,0.00028,10.53651]
[1776626614314,46.28,74981.59,79.3,0.35057,0.00028,10.53936]
[1776626614906,46.28,74987.06,79.3,0.35211,0.00028,10.55686]
[1776626616398,46.28,74987.06,79.3,0.35211,0.00028,10.55686]
[1776626616763,46.28,74987.26,79.3,0.35217,0.00028,10.55749]
[1776626616921,46.28,74985.55,79.3,0.35168,0.00028,10.55202]
[1776626618934,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620003,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620087,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620196,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620205,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620267,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620342,46.28,74982.39,79.3,0.35079,0.00028,10.54186]
[1776626620338,46.28,74982.74,79.3,0.35088,0.00028,10.54296]
[1776626620573,46.28,74982.74,79.3,0.35088,0.00028,10.54296]
[1776626621231,46.28,74982.74,79.3,0.35088,0.00028,10.54296]
[1776626621300,46.27,74970.75,79.3,0.34751,0.00028,10.50406]
[1776626622532,46.27,74968.95,79.3,0.347,0.00028,10.49815]
[1776626622552,46.27,74968.95,79.3,0.347,0.00028,10.49815]
[1776626622574,46.27,74968.95,79.3,0.347,0.00028,10.49815]
[1776626622595,46.27,74968.95,79.3,0.347,0.00028,10.49815]
[1776626623320,46.27,74958.19,79.3,0.34398,0.00028,10.46254]
[1776626625014,46.27,74955.85,79.3,0.34333,0.00028,10.45471]
[1776626625225,46.27,74955.85,79.3,0.34333,0.00028,10.45471]
[1776626625258,46.27,74955.85,79.3,0.34333,0.00028,10.45471]
[1776626625269,46.27,74955.85,79.3,0.34333,0.00028,10.45471]
[1776626625293,46.27,74955.22,79.3,0.34315,0.00028,10.4526]
[1776626625898,46.27,74955.22,79.3,0.34315,0.00028,10.4526]
[1776626626305,46.27,74955.22,79.3,0.34315,0.00028,10.4526]
[1776626626352,46.27,74955.22,79.3,0.34315,0.00028,10.4526]
[1776626626425,46.27,74955.22,79.3,0.34315,0.00028,10.4526]
[1776626626314,46.27,74934.33,79.3,0.33733,0.00028,10.38156]
[1776626627126,46.27,74917.5,79.3,0.33267,0.00028,10.32277]
[1776626628152,46.27,74915.08,79.3,0.33199,0.00028,10.31411]
[1776626629067,46.27,74915.08,79.3,0.33199,0.00028,10.31411]
[1776626630220,46.27,74913.92,79.3,0.33167,0.00028,10.30998]
[1776626630248,46.27,74913.92,79.3,0.33167,0.00028,10.30998]
[1776626630311,46.27,74913.75,79.3,0.33162,0.00028,10.30936]
[1776626631027,46.27,74910.28,79.3,0.33066,0.00028,10.29698]
[1776626634174,46.27,74904.97,79.3,0.3292,0.00028,10.27794]
[1776626634893,46.27,74904.97,79.3,0.3292,0.00028,10.27794]
[1776626635422,46.27,74905.18,79.3,0.32925,0.00028,10.27869]
[1776626639456,46.27,74903.35,79.3,0.32875,0.00028,10.27214]
[1776626640435,46.27,74903.52,79.3,0.3288,0.00028,10.27277]
[1776626641098,46.27,74908.35,79.3,0.33013,0.00028,10.29011]
[1776626642170,46.27,74908.35,79.3,0.33013,0.00028,10.29011]
[1776626642211,46.27,74905.0,79.3,0.32921,0.00028,10.2781]
[1776626643231,46.27,74905.0,79.3,0.32921,0.00028,10.2781]
[1776626644297,46.27,74905.03,79.3,0.32922,0.00028,10.27821]
[1776626644375,46.27,74905.03,79.3,0.32922,0.00028,10.27821]
[1776626644398,46.27,74902.22,79.3,0.32844,0.00028,10.26808]
[1776626645706,46.27,74901.02,79.3,0.32811,0.00027,10.26372]
[1776626645895,46.27,74901.02,79.3,0.32811,0.00027,10.26372]
[1776626651411,46.27,74901.63,79.3,0.32827,0.00027,10.26578]
[1776626652176,46.27,74901.78,79.3,0.32831,0.00027,10.2663]
[1776626653607,46.27,74901.56,79.3,0.32825,0.00027,10.26551]
[1776626653650,46.27,74901.56,79.3,0.32825,0.00027,10.26551]
[1776626654310,46.27,74901.56,79.3,0.32825,0.00027,10.26551]
[1776626654322,46.27,74901.56,79.3,0.32825,0.00027,10.26551]
[1776626654329,46.27,74901.56,79.3,0.32825,0.00027,10.26551]
[1776626654424,46.27,74901.56,79.3,0.32825,0.00027,10.26551]
[1776626654361,46.27,74893.11,79.3,0.32593,0.00027,10.23483]
[1776626655410,46.26,74888.75,79.3,0.32473,0.00027,10.21882]
[1776626656170,46.26,74888.75,79.3,0.32473,0.00027,10.21882]
[1776626656188,46.26,74888.75,79.3,0.32473,0.00027,10.21882]
[1776626656967,46.26,74889.26,79.3,0.32487,0.00027,10.22066]
[1776626657917,46.26,74887.73,79.3,0.32444,0.00027,10.215]
[1776626658633,46.26,74887.57,79.3,0.3244,0.00027,10.2144]
[1776626658651,46.26,74887.57,79.3,0.3244,0.00027,10.2144]
[1776626659992,46.26,74884.8,79.3,0.32364,0.00027,10.20416]
[1776626663094,46.26,74887.01,79.3,0.32424,0.00027,10.2122]
[1776626664422,46.26,74887.01,79.3,0.32423,0.00027,10.21216]
[1776626665267,46.26,74891.42,79.3,0.32544,0.00027,10.22833]
[1776626670302,46.26,74889.62,79.3,0.32494,0.00027,10.22161]
[1776626670461,46.26,74889.62,79.3,0.32494,0.00027,10.22161]
[1776626672667,46.26,74891.95,79.3,0.32546,0.00027,10.2219]
[1776626677087,46.25,74891.74,79.3,0.32539,0.00027,10.22099]
[1776626677092,46.25,74891.74,79.3,0.32539,0.00027,10.22099]
[1776626677351,46.25,74897.42,79.3,0.32695,0.00027,10.24167]
[1776626678010,46.25,74897.42,79.3,0.32695,0.00027,10.24167]
[1776626678012,46.25,74897.42,79.3,0.32695,0.00027,10.24167]
[1776626678486,46.25,74899.54,79.3,0.32753,0.00027,10.24933]
[1776626680542,46.25,74899.82,79.3,0.3276,0.00028,10.25025]
[1776626683193,46.25,74899.79,79.3,0.32758,0.00028,10.25005]
[1776626688428,46.24,74899.82,79.3,0.32757,0.00028,10.2499]
[1776626695365,46.24,74899.79,79.3,0.32756,0.00028,10.24975]
[1776626695381,46.24,74899.79,79.3,0.32756,0.00028,10.24975]
[1776626696484,46.23,74893.72,79.3,0.32587,0.00027,10.22738]
[1776626701058,46.23,74893.85,79.3,0.3259,0.00027,10.22779]
[1776626701160,46.23,74893.85,79.3,0.32589,0.00027,10.22774]
[1776626702913,46.23,74893.64,79.3,0.32584,0.00027,10.22697]
[1776626702916,46.23,74893.64,79.3,0.32584,0.00027,10.22697]
[1776626702927,46.23,74893.64,79.3,0.32584,0.00027,10.22697]
[1776626702933,46.23,74893.64,79.3,0.32584,0.00027,10.22697]
[1776626702950,46.23,74893.64,79.3,0.32584,0.00027,10.22697]
[1776626703293,46.23,74893.64,79.3,0.32584,0.00027,10.22697]
[1776626703464,46.23,74893.64,79.3,0.32584,0.00027,10.22696]
[1776626703981,46.23,74893.64,79.3,0.32584,0.00027,10.22696]
[1776626704298,46.23,74893.64,79.3,0.32584,0.00027,10.22696]
[1776626704351,46.23,74887.27,79.3,0.32409,0.00027,10.20356]
[1776626705124,46.23,74887.27,79.3,0.32409,0.00027,10.20356]
[1776626707271,46.23,74883.77,79.3,0.32313,0.00027,10.19063]
[1776626710373,46.23,74883.7,79.3,0.32311,0.00027,10.19039]
[1776626713010,46.23,74883.38,79.3,0.32303,0.00027,10.18924]
[1776626713089,46.23,74883.38,79.3,0.32303,0.00027,10.18925]
[1776626713515,46.23,74883.38,79.3,0.32303,0.00027,10.18925]
[1776626713855,46.23,74883.38,79.3,0.32303,0.00027,10.18925]
[1776626716963,46.23,74878.08,79.3,0.32157,0.00027,10.16951]
[1776626717134,46.23,74878.08,79.3,0.32157,0.00027,10.16951]
[1776626717207,46.23,74877.72,79.3,0.32147,0.00027,10.16813]
[1776626717631,46.23,74883.75,79.3,0.32312,0.00027,10.19053]
[1776626719672,46.23,74884.7,79.3,0.32338,0.00027,10.19406]
[1776626725908,46.23,74884.19,79.3,0.32324,0.00027,10.19214]
[1776626726790,46.23,74884.15,79.3,0.32323,0.00027,10.19197]
[1776626726983,46.23,74884.15,79.3,0.32323,0.00027,10.19197]
[1776626727790,46.23,74899.2,79.3,0.32736,0.00028,10.24713]
[1776626732612,46.23,74900.94,79.3,0.32771,0.00028,10.24508]
[1776626733118,46.23,74900.94,79.3,0.32771,0.00028,10.24508]
[1776626733176,46.23,74900.94,79.3,0.32771,0.00028,10.24508]
[1776626734140,46.23,74902.03,79.3,0.32801,0.00028,10.24898]
[1776626734167,46.23,74902.03,79.3,0.32801,0.00028,10.24898]
[1776626734253,46.23,74902.03,79.3,0.32801,0.00028,10.24898]
[1776626734492,46.23,74902.03,79.3,0.32801,0.00028,10.24898]
[1776626734471,46.22,74907.73,79.3,0.32958,0.00028,10.26949]
[1776626735446,46.22,74916.72,79.3,0.33206,0.00028,10.30158]
[1776626737101,46.22,74918.46,79.3,0.33254,0.00028,10.30773]
[1776626737669,46.22,74918.46,79.3,0.33254,0.00028,10.30771]
[1776626738319,46.22,74918.46,79.3,0.33254,0.00028,10.30771]
[1776626738353,46.22,74918.46,79.3,0.33254,0.00028,10.30771]
[1776626738362,46.22,74918.46,79.3,0.33254,0.00028,10.30771]
[1776626738522,46.22,74919.91,79.3,0.33294,0.00028,10.31282]
[1776626739352,46.22,74919.91,79.3,0.33294,0.00028,10.31282]
[1776626739429,46.22,74919.91,79.3,0.33294,0.00028,10.31282]
[1776626739431,46.22,74919.91,79.3,0.33294,0.00028,10.31282]
[1776626739439,46.22,74919.91,79.3,0.33294,0.00028,10.31282]
[1776626739461,46.22,74929.83,79.3,0.33569,0.00028,10.34761]
[1776626740271,46.22,74929.83,79.3,0.33569,0.00028,10.34761]
[1776626740514,46.22,74942.61,79.3,0.33925,0.00028,10.39175]
[1776626742937,46.22,74942.92,79.3,0.33934,0.00028,10.39277]
[1776626743824,46.22,74943.73,79.3,0.33956,0.00028,10.39552]
[1776626744394,46.22,74943.73,79.3,0.33956,0.00028,10.39552]
[1776626744702,46.22,74944.63,79.3,0.33981,0.00028,10.39856]
[1776626744757,46.22,74944.63,79.3,0.33981,0.00028,10.39856]
[1776626744783,46.22,74944.63,79.3,0.33981,0.00028,10.39856]
[1776626745837,46.22,74949.69,79.3,0.34122,0.00028,10.41571]
[1776626748781,46.22,74949.93,79.3,0.34128,0.00028,10.41645]
[1776626748888,46.22,74949.93,79.3,0.34128,0.00028,10.41645]
[1776626749011,46.22,74949.93,79.3,0.34128,0.00028,10.41645]
[1776626749384,46.22,74952.95,79.3,0.34212,0.00028,10.42661]
[1776626750548,46.22,74952.95,79.3,0.34212,0.00028,10.42661]
[1776626752749,46.22,74956.41,79.3,0.34309,0.00028,10.43826]
[1776626756758,46.22,74956.39,79.3,0.34309,0.00028,10.4382]
[1776626757766,46.22,74957.5,79.3,0.3434,0.00028,10.44193]
[1776626757923,46.22,74958.15,79.3,0.34358,0.00028,10.4441]
[1776626762689,46.22,74959.45,79.3,0.34394,0.00028,10.44844]
[1776626762708,46.22,74959.45,79.3,0.34394,0.00028,10.44844]
[1776626763414,46.22,74965.07,79.3,0.34552,0.00028,10.46711]
[1776626763812,46.22,74965.07,79.3,0.34552,0.00028,10.46711]
[1776626764127,46.22,74963.35,79.3,0.34504,0.00028,10.4614]
[1776626768097,46.22,74960.65,79.3,0.34428,0.00028,10.45238]
[1776626769146,46.22,74960.57,79.3,0.34425,0.00028,10.45211]
[1776626769154,46.22,74960.57,79.3,0.34425,0.00028,10.45211]
[1776626770990,46.22,74958.08,79.3,0.34355,0.00028,10.44378]
[1776626771093,46.22,74958.08,79.3,0.34355,0.00028,10.44378]
[1776626771256,46.22,74958.08,79.3,0.34355,0.00028,10.44378]
[1776626771399,46.22,74959.27,79.3,0.34389,0.00028,10.44775]
[1776626772171,46.22,74969.21,79.3,0.34668,0.00028,10.48069]
[1776626772624,46.22,74969.21,79.3,0.34668,0.00028,10.48069]
[1776626778579,46.21,74970.62,79.3,0.34706,0.00028,10.48518]
[1776626781810,46.21,74970.42,79.3,0.34699,0.00028,10.4844]
[1776626781909,46.21,74970.42,79.3,0.34699,0.00028,10.4844]
[1776626782177,46.21,74970.42,79.3,0.34699,0.00028,10.4844]
[1776626782262,46.21,74976.51,79.3,0.34871,0.00028,10.50427]
[1776626782684,46.21,74976.51,79.3,0.34871,0.00028,10.50427]
[1776626783100,46.21,74978.72,79.3,0.34933,0.00028,10.51145]
[1776626784089,46.21,74978.72,79.3,0.34933,0.00028,10.51145]
[1776626789806,46.21,74974.56,79.3,0.34816,0.00028,10.49795]
[1776626794201,46.21,74974.39,79.3,0.34802,0.00028,10.48935]
[1776626799344,46.21,74974.16,79.3,0.34795,0.00028,10.48863]
[1776626802766,46.21,74974.38,79.3,0.34802,0.00028,10.48939]
[1776626809282,46.21,74973.76,79.3,0.34784,0.00028,10.48731]
[1776626812513,46.21,74974.58,79.3,0.34807,0.00028,10.48997]
[1776626815459,46.21,74974.89,79.3,0.34816,0.00028,10.49098]
[1776626818267,46.21,74974.98,79.3,0.34818,0.00028,10.49127]
[1776626820760,46.21,74975.15,79.3,0.34823,0.00028,10.4918]
[1776626822495,46.21,74975.04,79.3,0.3482,0.00028,10.49145]
[1776626822540,46.21,74975.04,79.3,0.3482,0.00028,10.49145]
[1776626822556,46.21,74975.04,79.3,0.3482,0.00028,10.49145]
[1776626822599,46.21,74975.04,79.3,0.3482,0.00028,10.49145]
[1776626822596,46.21,74975.04,79.3,0.34819,0.00028,10.49143]
[1776626823382,46.21,74979.18,79.3,0.34936,0.00028,10.5049]
[1776626824993,46.21,74978.71,79.3,0.34923,0.00028,10.50337]
[1776626830405,46.21,74979.28,79.3,0.34939,0.00028,10.50521]
[1776626835471,46.21,74980.12,79.3,0.34963,0.00028,10.50791]
[1776626837481,46.21,74985.47,79.3,0.35114,0.00028,10.52512]
[1776626839200,46.21,74985.4,79.3,0.35111,0.00028,10.52488]
[1776626839495,46.21,74985.54,79.3,0.35115,0.00028,10.52531]
[1776626841924,46.21,74986.75,79.3,0.35149,0.00028,10.5292]
[1776626841958,46.21,74986.75,79.3,0.3515,0.00028,10.52921]
[1776626844067,46.21,74986.79,79.3,0.35151,0.00028,10.52932]
[1776626844125,46.21,74986.79,79.3,0.35151,0.00028,10.52932]
[1776626844258,46.21,74986.79,79.3,0.35151,0.00028,10.52932]
[1776626844529,46.2,74993.36,79.3,0.35336,0.00028,10.55022]
[1776626844895,46.2,74993.36,79.3,0.35336,0.00028,10.55022]
[1776626845102,46.2,74993.36,79.3,0.35336,0.00028,10.55022]
[1776626845166,46.2,74993.36,79.3,0.35336,0.00028,10.55022]
[1776626845189,46.2,74993.36,79.3,0.35336,0.00028,10.55022]
[1776626845537,46.2,74987.69,79.3,0.35176,0.00028,10.53217]
[1776626846280,46.2,74987.69,79.3,0.35176,0.00028,10.53217]
[1776626846546,46.2,74985.76,79.3,0.35121,0.00028,10.52597]
[1776626846775,46.2,74985.76,79.3,0.35121,0.00028,10.52597]
[1776626846780,46.2,74985.76,79.3,0.35121,0.00028,10.52597]
[1776626847550,46.2,74985.15,79.3,0.35104,0.00028,10.52402]
[1776626852587,46.2,74985.23,79.3,0.35095,0.00028,10.51614]
[1776626855335,46.2,74985.23,79.3,0.35095,0.00028,10.51614]
[1776626855426,46.2,74985.23,79.3,0.35095,0.00028,10.5161]
[1776626857749,46.2,74985.23,79.3,0.35095,0.00028,10.5161]
[1776626857902,46.2,74985.23,79.3,0.35095,0.00028,10.5161]
[1776626858030,46.2,74985.23,79.3,0.35095,0.00028,10.5161]
[1776626858629,46.2,74972.5,79.3,0.34735,0.00028,10.47474]
[1776626860146,46.2,74972.5,79.3,0.34735,0.00028,10.47473]
[1776626860643,46.2,74971.21,79.3,0.34699,0.00028,10.47049]
[1776626865912,46.19,74970.36,79.3,0.34673,0.00028,10.46756]
[1776626867423,46.19,74970.39,79.3,0.34674,0.00028,10.4676]
[1776626869147,46.19,74967.27,79.3,0.34585,0.00028,10.45726]
[1776626877505,46.19,74967.41,79.3,0.34588,0.00028,10.45761]
[1776626878311,46.19,74967.62,79.3,0.34593,0.00028,10.45821]
[1776626879167,46.19,74967.62,79.3,0.34593,0.00028,10.45819]
[1776626879187,46.19,74967.62,79.3,0.34593,0.00028,10.45819]
[1776626879218,46.19,74967.62,79.3,0.34593,0.00028,10.45819]
[1776626879247,46.19,74967.62,79.3,0.34593,0.00028,10.45819]
[1776626879287,46.19,74967.62,79.3,0.34593,0.00028,10.45819]
[1776626879580,46.18,74967.66,79.3,0.34594,0.00028,10.45829]
[1776626880332,46.19,74974.33,79.3,0.34782,0.00028,10.48023]
[1776626881575,46.19,74974.33,79.3,0.34782,0.00028,10.48023]
[1776626881650,46.19,74978.57,79.3,0.34902,0.00028,10.49405]
[1776626882797,46.19,74983.06,79.3,0.35029,0.00028,10.50858]
[1776626887831,46.18,74982.78,79.3,0.35021,0.00028,10.50766]
[1776626889488,46.18,74982.78,79.3,0.35021,0.00028,10.50766]
[1776626889590,46.18,74982.8,79.3,0.35021,0.00028,10.50771]
[1776626891194,46.18,74982.58,79.3,0.35015,0.00028,10.507]
[1776626891292,46.18,74982.58,79.3,0.35015,0.00028,10.507]
[1776626891651,46.18,74982.58,79.3,0.35015,0.00028,10.50699]
[1776626892660,46.18,74992.05,79.3,0.35283,0.00028,10.53732]
[1776626893013,46.18,74992.05,79.3,0.35283,0.00028,10.53732]
[1776626893639,46.18,74995.11,79.3,0.3537,0.00028,10.547]
[1776626895460,46.18,74995.29,79.3,0.35374,0.00028,10.54754]
[1776626895850,46.18,74996.59,79.3,0.35411,0.00028,10.55161]
[1776626896303,46.18,74996.08,79.3,0.35396,0.00028,10.54997]
[1776626897695,46.18,74986.72,79.3,0.3513,0.00028,10.52015]
[1776626902877,46.18,74986.65,79.3,0.35128,0.00028,10.51987]
[1776626907139,46.18,74987.36,79.3,0.35148,0.00028,10.52209]
[1776626907236,46.18,74987.61,79.3,0.35154,0.00028,10.52285]
[1776626907816,46.18,74987.61,79.3,0.35154,0.00028,10.52285]
[1776626907874,46.18,74987.61,79.3,0.35154,0.00028,10.52285]
[1776626908092,46.17,74996.37,79.3,0.35403,0.00028,10.5507]
[1776626909294,46.17,74999.7,79.3,0.35497,0.00028,10.56118]
[1776626909934,46.17,74999.7,79.3,0.35497,0.00028,10.56118]
[1776626909984,46.17,74999.7,79.3,0.35497,0.00028,10.56118]
[1776626910125,46.17,75000.98,79.3,0.35533,0.00028,10.56518]
[1776626910755,46.17,75000.98,79.3,0.35533,0.00028,10.56518]
[1776626916048,46.17,75002.72,79.3,0.35573,0.00028,10.56259]
[1776626921195,46.17,75002.71,79.3,0.35573,0.00028,10.56256]
[1776626921204,46.17,75002.71,79.3,0.35573,0.00028,10.56256]
[1776626921473,46.17,75002.71,79.3,0.35573,0.00028,10.56256]
[1776626921574,46.17,75002.71,79.3,0.35573,0.00028,10.56256]
[1776626922118,46.17,75002.71,79.3,0.35573,0.00028,10.56256]
[1776626923016,46.17,75002.71,79.3,0.35573,0.00028,10.56254]
[1776626923490,46.17,75002.71,79.3,0.35573,0.00028,10.56254]
[1776626923591,46.17,74999.27,79.3,0.35475,0.00028,10.55174]
[1776626923801,46.17,74999.27,79.3,0.35475,0.00028,10.55174]
[1776626926190,46.17,74998.98,79.3,0.35466,0.00028,10.55078]
[1776626932160,46.17,74999.22,79.3,0.35471,0.00028,10.55136]
[1776626940216,46.16,74999.32,79.3,0.35473,0.00028,10.55149]
[1776626940922,46.16,74999.32,79.3,0.35473,0.00028,10.55149]
[1776626941240,46.16,74999.32,79.3,0.35473,0.00028,10.55149]
[1776626947265,46.16,75000.03,79.3,0.35492,0.00028,10.55362]
[1776626948079,46.16,75000.03,79.3,0.35492,0.00028,10.55362]
[1776626948193,46.16,75000.03,79.3,0.35492,0.00028,10.55362]
[1776626948272,46.16,75001.43,79.3,0.35531,0.00028,10.558]
[1776626953307,46.16,75002.87,79.3,0.35572,0.00028,10.56246]
[1776626959349,46.15,75003.51,79.3,0.3559,0.00028,10.56441]
[1776626960454,46.15,75003.51,79.3,0.3559,0.00028,10.56441]
[1776626960470,46.15,75003.23,79.3,0.35582,0.00028,10.56352]
[1776626968412,46.15,75004.81,79.3,0.35626,0.00028,10.56835]
[1776626973447,46.15,75003.7,79.3,0.35584,0.00028,10.55678]
[1776626978481,46.15,75003.59,79.3,0.3558,0.00028,10.5564]
[1776626980459,46.15,75003.63,79.3,0.35581,0.00028,10.55652]
[1776626980473,46.15,75003.63,79.3,0.35581,0.00028,10.55652]
[1776626981505,46.15,74996.87,79.3,0.35389,0.00028,10.53524]
[1776626984643,46.15,74997.89,79.3,0.35417,0.00028,10.53843]
[1776626990022,46.14,74998.4,79.3,0.35431,0.00028,10.53994]
[1776626991287,46.14,74997.81,79.3,0.35414,0.00028,10.53806]
[1776626991574,46.14,74998.13,79.3,0.35423,0.00028,10.53905]
[1776626992162,46.14,74998.13,79.3,0.35423,0.00028,10.53905]
[1776626992319,46.14,74998.13,79.3,0.35423,0.00028,10.53905]
[1776626992725,46.14,74993.09,79.3,0.35279,0.00028,10.52306]
[1776626993588,46.14,74989.66,79.3,0.35182,0.00028,10.51208]
[1776626994334,46.14,74989.66,79.3,0.35182,0.00028,10.51208]
[1776626994559,46.14,74989.66,79.3,0.35182,0.00028,10.51208]
[1776626994762,46.14,74986.12,79.3,0.35081,0.00028,10.5007]
[1776626998846,46.14,74983.44,79.3,0.35005,0.00028,10.49201]
[1776627005837,46.14,74981.23,79.3,0.34942,0.00028,10.48485]
[1776627005949,46.14,74981.23,79.3,0.34942,0.00028,10.48485]
[1776627006503,46.14,74981.23,79.3,0.34942,0.00028,10.48485]
[1776627006712,46.14,74993.75,79.3,0.35297,0.00028,10.52507]
[1776627009079,46.14,74995.25,79.3,0.3534,0.00028,10.52981]
[1776627014773,46.14,74996.35,79.3,0.3537,0.00028,10.5332]
[1776627017683,46.13,74996.35,79.3,0.3537,0.00028,10.53318]
[1776627021831,46.13,74997.28,79.3,0.35396,0.00028,10.53605]
[1776627028563,46.13,74995.3,79.3,0.35339,0.00028,10.5297]
[1776627033906,46.13,74997.66,79.3,0.35395,0.00028,10.52899]
[1776627036261,46.13,74997.72,79.3,0.35396,0.00028,10.52916]
[1776627036278,46.13,74997.72,79.3,0.35396,0.00028,10.52916]
[1776627037312,46.12,74997.76,79.3,0.35397,0.00028,10.52925]
[1776627045727,46.12,75000.76,79.3,0.35483,0.00029,10.5387]
[1776627045818,46.12,75000.76,79.3,0.35483,0.00029,10.5387]
[1776627047446,46.12,74997.93,79.3,0.35402,0.00028,10.52977]
[1776627047515,46.12,74997.93,79.3,0.35402,0.00028,10.52977]
[1776627047554,46.12,74997.93,79.3,0.35402,0.00028,10.52977]
[1776627047866,46.12,74994.44,79.3,0.35302,0.00028,10.51867]
[1776627048182,46.12,75001.9,79.3,0.35515,0.00029,10.54227]
[1776627054448,46.13,75003.25,79.3,0.35554,0.00029,10.54654]
[1776627056627,46.13,75007.52,79.3,0.35676,0.00029,10.5599]
[1776627057699,46.13,75007.52,79.3,0.35676,0.00029,10.5599]
[1776627057701,46.13,75007.84,79.3,0.35685,0.00029,10.5609]
[1776627060811,46.13,75008.58,79.3,0.35706,0.00029,10.56319]
[1776627060878,46.13,75008.58,79.3,0.35706,0.00029,10.56319]
[1776627060878,46.13,75008.65,79.3,0.35708,0.00029,10.5634]
[1776627060962,46.13,75008.65,79.3,0.35708,0.00029,10.5634]
[1776627061115,46.13,75008.65,79.3,0.35708,0.00029,10.5634]
[1776627061772,46.13,75016.22,79.3,0.35925,0.00029,10.58675]
[1776627062103,46.13,75020.95,79.3,0.3606,0.00029,10.60117]
[1776627063155,46.13,75020.95,79.3,0.3606,0.00029,10.60117]
[1776627063258,46.13,75020.95,79.3,0.3606,0.00029,10.60118]
[1776627063954,46.13,75020.95,79.3,0.3606,0.00029,10.60118]
[1776627064273,46.13,75020.95,79.3,0.3606,0.00029,10.60118]
[1776627064694,46.13,75020.38,79.3,0.36044,0.00029,10.59943]
[1776627067946,46.13,75021.46,79.3,0.36075,0.00029,10.60271]
[1776627068145,46.13,75021.58,79.3,0.36078,0.00029,10.60305]
[1776627069723,46.13,75021.58,79.3,0.36078,0.00029,10.60305]
[1776627069779,46.12,75021.44,79.3,0.36074,0.00029,10.60261]
[1776627070524,46.12,75021.44,79.3,0.36074,0.00029,10.60261]
[1776627070625,46.12,75021.29,79.3,0.36069,0.00029,10.60215]
[1776627077856,46.12,75021.15,79.3,0.36065,0.00029,10.60166]
[1776627078684,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079108,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079121,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079165,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079344,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079433,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079461,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079500,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079527,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079539,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079570,46.12,75021.92,79.3,0.36086,0.00029,10.60391]
[1776627079826,46.12,75023.14,79.3,0.36121,0.00029,10.60759]
[1776627080114,46.12,75023.14,79.3,0.36121,0.00029,10.60759]
[1776627080275,46.12,75023.14,79.3,0.36121,0.00029,10.60759]
[1776627080345,46.12,75023.14,79.3,0.36121,0.00029,10.60759]
[1776627080695,46.12,75046.18,79.3,0.36784,0.00029,10.67592]
[1776627081870,46.12,75048.84,79.3,0.36861,0.00029,10.68363]
[1776627082913,46.12,75049.53,79.3,0.36881,0.00029,10.68563]
[1776627083252,46.12,75048.31,79.3,0.36846,0.00029,10.68211]
[1776627086181,46.12,75048.28,79.3,0.36845,0.00029,10.68204]
[1776627091264,46.12,75049.46,79.3,0.36879,0.00029,10.68546]
[1776627096555,46.12,75050.15,79.3,0.3689,0.00029,10.67948]
[1776627096590,46.12,75050.15,79.3,0.3689,0.00029,10.67948]
[1776627096720,46.12,75050.15,79.3,0.3689,0.00029,10.67948]
[1776627096799,46.12,75050.15,79.3,0.3689,0.00029,10.67948]
[1776627097536,46.12,75058.51,79.3,0.37132,0.00029,10.70337]
[1776627098977,46.12,75057.58,79.3,0.37105,0.00029,10.70072]
[1776627098993,46.12,75057.58,79.3,0.37105,0.00029,10.70072]
[1776627099005,46.12,75057.58,79.3,0.37105,0.00029,10.70072]
[1776627103567,46.12,75057.84,79.3,0.37112,0.00029,10.70142]
[1776627103629,46.12,75057.8,79.3,0.37111,0.00029,10.70129]
[1776627104399,46.12,75054.09,79.3,0.37003,0.00029,10.69071]
[1776627106956,46.12,75053.85,79.3,0.36996,0.00029,10.69001]
[1776627107421,46.12,75044.83,79.3,0.36736,0.00029,10.66398]
[1776627112689,46.12,75044.64,79.3,0.36731,0.00029,10.66346]
[1776627117533,46.12,75045.22,79.3,0.36748,0.00029,10.66518]
[1776627118777,46.12,75048.74,79.3,0.36849,0.00029,10.67539]
[1776627124542,46.12,75047.92,79.3,0.36825,0.00029,10.67301]
[1776627126857,46.12,75047.92,79.3,0.36825,0.00029,10.67301]
[1776627126929,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127318,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127325,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127353,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127512,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127644,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127671,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127765,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127825,46.12,75047.92,79.3,0.36825,0.00029,10.673]
[1776627127951,46.12,75073.18,79.3,0.37557,0.00029,10.7443]
[1776627128406,46.12,75073.18,79.3,0.37557,0.00029,10.7443]
[1776627128765,46.12,75090.6,79.3,0.38064,0.00029,10.79135]
[1776627130043,46.12,75091.04,79.3,0.38076,0.00029,10.7925]
[1776627130044,46.12,75091.04,79.3,0.38076,0.00029,10.7925]
[1776627130198,46.12,75091.04,79.3,0.38076,0.00029,10.7925]
[1776627130922,46.12,75087.83,79.3,0.37982,0.00029,10.78393]
[1776627131147,46.12,75087.83,79.3,0.37982,0.00029,10.78393]
[1776627132125,46.12,75085.3,79.3,0.37908,0.00029,10.77713]
[1776627132132,46.12,75085.3,79.3,0.37908,0.00029,10.77713]
[1776627132543,46.12,75085.3,79.3,0.37908,0.00029,10.77713]
[1776627132632,46.12,75085.3,79.3,0.37908,0.00029,10.77713]
[1776627132921,46.12,75097.04,79.3,0.3825,0.00029,10.80822]
[1776627133180,46.12,75097.04,79.3,0.3825,0.00029,10.80822]
[1776627134324,46.11,75098.05,79.3,0.3828,0.00029,10.81083]
[1776627134402,46.11,75098.05,79.3,0.3828,0.00029,10.81083]
[1776627134447,46.11,75098.05,79.3,0.3828,0.00029,10.81083]
[1776627134617,46.11,75099.02,79.3,0.38308,0.00029,10.81335]
[1776627135749,46.11,75099.02,79.3,0.38308,0.00029,10.81335]
[1776627136631,46.11,75095.85,79.3,0.38215,0.00029,10.80506]
[1776627137397,46.11,75095.85,79.3,0.38215,0.00029,10.80506]
[1776627137431,46.11,75095.85,79.3,0.38215,0.00029,10.80506]
[1776627137793,46.11,75092.55,79.3,0.38119,0.00029,10.79638]
[1776627140220,46.11,75090.02,79.3,0.38045,0.00029,10.78967]
[1776627142871,46.11,75089.47,79.3,0.38029,0.00029,10.7882]
[1776627149213,46.11,75087.75,79.3,0.37978,0.00029,10.78353]
[1776627149302,46.11,75087.75,79.3,0.37978,0.00029,10.78353]
[1776627149413,46.11,75087.75,79.3,0.37978,0.00029,10.78353]
[1776627149425,46.11,75087.75,79.3,0.37978,0.00029,10.78353]
[1776627149764,46.11,75087.75,79.3,0.37978,0.00029,10.78353]
[1776627149926,46.11,75075.33,79.3,0.37616,0.00029,10.74991]
[1776627150191,46.11,75075.33,79.3,0.37616,0.00029,10.74991]
[1776627150266,46.11,75075.33,79.3,0.37616,0.00029,10.74991]
[1776627150945,46.11,75064.01,79.3,0.37287,0.00029,10.71849]
[1776627151768,46.11,75058.47,79.3,0.37118,0.00029,10.69488]
[1776627156061,46.11,75059.48,79.3,0.37147,0.00029,10.69776]
[1776627156106,46.11,75059.48,79.3,0.37147,0.00029,10.69776]
[1776627156149,46.11,75059.48,79.3,0.37147,0.00029,10.69776]
[1776627156772,46.11,75066.85,79.3,0.37361,0.00029,10.71849]
[1776627157716,46.11,75066.85,79.3,0.37361,0.00029,10.71849]
[1776627157779,46.11,75068.01,79.3,0.37395,0.00029,10.72173]
[1776627161525,46.11,75067.37,79.3,0.37376,0.00029,10.71993]
[1776627161674,46.11,75067.37,79.3,0.37376,0.00029,10.71993]
[1776627161807,46.11,75065.16,79.3,0.37312,0.00029,10.71373]
[1776627162814,46.11,75062.15,79.3,0.37224,0.00029,10.70527]
[1776627163587,46.11,75062.15,79.3,0.37224,0.00029,10.70527]
[1776627163820,46.11,75058.2,79.3,0.3711,0.00029,10.69409]
[1776627164845,46.11,75058.2,79.3,0.3711,0.00029,10.69409]
[1776627164934,46.11,75058.2,79.3,0.3711,0.00029,10.69409]
[1776627164944,46.11,75054.16,79.3,0.36993,0.00029,10.68256]
[1776627165835,46.11,75044.91,79.3,0.36725,0.00029,10.65583]
[1776627167994,46.1,75043.74,79.3,0.36691,0.00029,10.65241]
[1776627168681,46.1,75042.28,79.3,0.36649,0.00029,10.64813]
[1776627168939,46.1,75042.28,79.3,0.36649,0.00029,10.64813]
[1776627168856,46.1,75039.94,79.3,0.36581,0.00029,10.64124]
[1776627169863,46.1,75039.67,79.3,0.36573,0.00029,10.64043]
[1776627172943,46.1,75039.67,79.3,0.36573,0.00029,10.64038]
[1776627172967,46.1,75039.67,79.3,0.36573,0.00029,10.64038]
[1776627172979,46.1,75039.67,79.3,0.36573,0.00029,10.64038]
[1776627174901,46.1,75027.31,79.3,0.36216,0.00029,10.60354]
[1776627177410,46.1,75029.07,79.3,0.36267,0.00029,10.60883]
[1776627177482,46.1,75029.07,79.3,0.36267,0.00029,10.60883]
[1776627177502,46.1,75029.07,79.3,0.36267,0.00029,10.60883]
[1776627177926,46.1,75038.05,79.3,0.36525,0.00029,10.63555]
[1776627178932,46.1,75042.43,79.3,0.36651,0.00029,10.64841]
[1776627179254,46.1,75042.43,79.3,0.36651,0.00029,10.64841]
[1776627181013,46.1,75042.89,79.3,0.36664,0.00029,10.64971]
[1776627181055,46.1,75042.89,79.3,0.36664,0.00029,10.64971]
[1776627181091,46.1,75042.89,79.3,0.36664,0.00029,10.64971]
[1776627181954,46.1,75042.41,79.3,0.3665,0.00029,10.64828]
[1776627186990,46.09,75040.04,79.3,0.36581,0.00029,10.64121]
[1776627187837,46.09,75040.04,79.3,0.36581,0.00029,10.64121]
[1776627187974,46.09,75040.04,79.3,0.36581,0.00029,10.64121]
[1776627187997,46.09,75035.73,79.3,0.36456,0.00029,10.62846]
[1776627188226,46.09,75035.73,79.3,0.36456,0.00029,10.62846]
[1776627188235,46.09,75035.73,79.3,0.36456,0.00029,10.62846]
[1776627189004,46.09,75027.3,79.3,0.36213,0.00029,10.60325]
[1776627190494,46.09,75027.62,79.3,0.36222,0.00029,10.6042]
[1776627191017,46.09,75032.31,79.3,0.36357,0.00029,10.61824]
[1776627191069,46.09,75032.31,79.3,0.36357,0.00029,10.61824]
[1776627191419,46.09,75032.31,79.3,0.36357,0.00029,10.61824]
[1776627192025,46.09,75029.75,79.3,0.36283,0.00029,10.61056]
[1776627193431,46.09,75029.75,79.3,0.36283,0.00029,10.61056]
[1776627195021,46.09,75023.52,79.3,0.36103,0.00029,10.59167]
[1776627195330,46.09,75023.52,79.3,0.36103,0.00029,10.59167]
[1776627196134,46.08,75025.03,79.3,0.36146,0.00029,10.59621]
[1776627201620,46.08,75025.02,79.3,0.36145,0.00029,10.59609]
[1776627202018,46.08,75025.02,79.3,0.36145,0.00029,10.59609]
[1776627203725,46.08,75018.64,79.3,0.3596,0.00029,10.57656]
[1776627207092,46.08,75017.02,79.3,0.35913,0.00029,10.57157]
[1776627207097,46.08,75017.02,79.3,0.35913,0.00029,10.57157]
[1776627207505,46.08,75012.23,79.3,0.35776,0.00029,10.5568]
[1776627208089,46.08,75012.23,79.3,0.35776,0.00029,10.5568]
[1776627211398,46.08,75013.04,79.3,0.35799,0.00029,10.5593]
[1776627211434,46.08,75013.04,79.3,0.35799,0.00029,10.5593]
[1776627212165,46.08,75025.15,79.3,0.36138,0.00029,10.58829]
[1776627217929,46.07,75023.42,79.3,0.36087,0.00029,10.58297]
[1776627224249,46.07,75023.63,79.3,0.36092,0.00029,10.58346]
[1776627227465,46.07,75021.63,79.3,0.36034,0.00029,10.57735]
[1776627227511,46.07,75021.63,79.3,0.36034,0.00029,10.57735]
[1776627227562,46.07,75022.13,79.3,0.36048,0.00029,10.57884]
[1776627231998,46.07,75021.05,79.3,0.36017,0.00029,10.57552]
[1776627232024,46.07,75021.05,79.3,0.36017,0.00029,10.57552]
[1776627232203,46.07,75021.58,79.3,0.36032,0.00029,10.57712]
[1776627232304,46.07,75021.58,79.3,0.36032,0.00029,10.57712]
[1776627232392,46.07,75021.58,79.3,0.36032,0.00029,10.57712]
[1776627232473,46.07,75021.58,79.3,0.36032,0.00029,10.57712]
[1776627232496,46.07,75021.58,79.3,0.36032,0.00029,10.57712]
[1776627232581,46.07,75021.58,79.3,0.36032,0.00029,10.57712]
[1776627232801,46.06,75024.01,79.3,0.36101,0.00029,10.58448]
[1776627233829,46.06,75034.79,79.3,0.36412,0.00029,10.61688]
[1776627235466,46.06,75035.39,79.3,0.36429,0.00029,10.61866]
[1776627240857,46.06,75035.32,79.3,0.36427,0.00029,10.61845]
[1776627241356,46.07,75035.35,79.3,0.36428,0.00029,10.61855]
[1776627241457,46.07,75028.79,79.3,0.36239,0.00029,10.59894]
[1776627242258,46.07,75028.79,79.3,0.36239,0.00029,10.59894]
[1776627244875,46.07,75030.63,79.3,0.36292,0.00029,10.60448]
[1776627245043,46.07,75030.63,79.3,0.36292,0.00029,10.60448]
[1776627245122,46.07,75030.77,79.3,0.36296,0.00029,10.60491]
[1776627245874,46.07,75030.77,79.3,0.36296,0.00029,10.60491]
[1776627246037,46.07,75017.52,79.3,0.35915,0.00029,10.56471]
[1776627246519,46.07,75017.52,79.3,0.35915,0.00029,10.56471]
[1776627247011,46.06,75007.32,79.3,0.35622,0.00029,10.53311]
[1776627247406,46.06,75007.32,79.3,0.35622,0.00029,10.53311]
[1776627247671,46.06,75007.32,79.3,0.35622,0.00029,10.53311]
[1776627247687,46.06,75007.32,79.3,0.35622,0.00029,10.53311]
[1776627247858,46.06,75005.9,79.3,0.35582,0.00029,10.52868]
[1776627249844,46.06,75003.37,79.3,0.35509,0.00029,10.52072]
[1776627249908,46.06,75003.37,79.3,0.35509,0.00029,10.52072]
[1776627249992,46.06,75003.37,79.3,0.35509,0.00029,10.52072]
[1776627250875,46.06,75002.73,79.3,0.35491,0.00029,10.51869]
[1776627253315,46.06,74999.5,79.3,0.35398,0.00029,10.50845]
[1776627255143,46.06,74999.51,79.3,0.35398,0.00029,10.50846]
[1776627255168,46.06,74999.51,79.3,0.35398,0.00029,10.50846]
[1776627255713,46.06,74991.88,79.3,0.3518,0.00029,10.48415]
[1776627256742,46.06,74991.88,79.3,0.3518,0.00029,10.48415]
[1776627257859,46.06,74989.91,79.3,0.35124,0.00028,10.47784]
[1776627257983,46.06,74989.91,79.3,0.35124,0.00028,10.47784]
[1776627258064,46.06,74989.78,79.3,0.3512,0.00028,10.47743]
[1776627258556,46.06,74989.78,79.3,0.3512,0.00028,10.47743]
[1776627258859,46.06,74982.45,79.3,0.34912,0.00028,10.4537]
[1776627259756,46.06,74982.45,79.3,0.34912,0.00028,10.4537]
[1776627259769,46.06,74982.45,79.3,0.34912,0.00028,10.4537]
[1776627259779,46.06,74982.45,79.3,0.34912,0.00028,10.4537]
[1776627259785,46.06,74982.45,79.3,0.34912,0.00028,10.4537]
[1776627260037,46.06,74982.45,79.3,0.34912,0.00028,10.4537]
[1776627260039,46.06,74974.9,79.3,0.34697,0.00028,10.42896]
[1776627260886,46.06,74986.0,79.3,0.35012,0.00028,10.46519]
[1776627264246,46.06,74986.1,79.3,0.35014,0.00028,10.46542]
[1776627264282,46.06,74986.1,79.3,0.35014,0.00028,10.46542]
[1776627264364,46.06,74986.1,79.3,0.35014,0.00028,10.46542]
[1776627264367,46.06,74986.1,79.3,0.35014,0.00028,10.46542]
[1776627264697,46.06,74986.1,79.3,0.35014,0.00028,10.46542]
[1776627264861,46.06,74992.32,79.3,0.35191,0.00029,10.48541]
[1776627265899,46.06,74998.67,79.3,0.35372,0.00029,10.50565]
[1776627269913,46.06,74998.82,79.3,0.35376,0.00029,10.50608]
[1776627269923,46.06,74998.82,79.3,0.35376,0.00029,10.50608]
[1776627270007,46.06,74998.48,79.3,0.35367,0.00029,10.50499]
[1776627270576,46.06,75004.71,79.3,0.35545,0.00029,10.52464]
[1776627273768,46.05,75005.33,79.3,0.35552,0.00029,10.51847]
[1776627274861,46.05,75005.54,79.3,0.35558,0.00029,10.51911]
[1776627274918,46.05,75005.68,79.3,0.35562,0.00029,10.51953]
[1776627275114,46.05,75005.68,79.3,0.35562,0.00029,10.51953]
[1776627279640,46.05,74998.28,79.3,0.35349,0.00029,10.49608]
[1776627285182,46.05,74995.89,79.3,0.35281,0.00029,10.48845]
[1776627290484,46.05,74997.1,79.3,0.35315,0.00029,10.49226]
[1776627292266,46.05,74991.56,79.3,0.35157,0.00029,10.47455]
[1776627294173,46.05,74991.3,79.3,0.35149,0.00029,10.47373]
[1776627295093,46.05,74991.3,79.3,0.35149,0.00029,10.47373]
[1776627300328,46.05,74989.4,79.3,0.35095,0.00029,10.46766]
[1776627300399,46.05,74989.4,79.3,0.35095,0.00029,10.46766]
[1776627300960,46.05,74989.4,79.3,0.35095,0.00029,10.46766]
[1776627301061,46.05,74980.71,79.3,0.34848,0.00028,10.43948]
[1776627303298,46.05,74978.65,79.3,0.34789,0.00028,10.4327]
[1776627303343,46.05,74978.65,79.3,0.34789,0.00028,10.4327]
[1776627303947,46.05,74978.65,79.3,0.34789,0.00028,10.4327]
[1776627304038,46.05,74978.65,79.3,0.34789,0.00028,10.4327]
[1776627304814,46.05,74987.21,79.3,0.35032,0.00029,10.46054]
[1776627306065,46.05,74987.21,79.3,0.35032,0.00029,10.46054]
[1776627307488,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627307533,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627307652,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627307674,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627307909,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627307970,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627308085,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627308102,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627308142,46.05,74988.13,79.3,0.35058,0.00029,10.46347]
[1776627308089,46.05,74996.91,79.3,0.35309,0.00029,10.49159]
[1776627308194,46.05,74996.91,79.3,0.35309,0.00029,10.49159]
[1776627308319,46.05,74996.91,79.3,0.35309,0.00029,10.49159]
[1776627308498,46.05,74996.91,79.3,0.35309,0.00029,10.49159]
[1776627308843,46.05,75013.46,79.3,0.35783,0.00029,10.54355]
[1776627310025,46.05,75013.46,79.3,0.35783,0.00029,10.54355]
[1776627310032,46.05,75013.46,79.3,0.35783,0.00029,10.54355]
[1776627310042,46.05,75014.22,79.3,0.35805,0.00029,10.54589]
[1776627310361,46.05,75014.22,79.3,0.35805,0.00029,10.54589]
[1776627312738,46.05,75011.12,79.3,0.35716,0.00029,10.53628]
[1776627320639,46.05,75010.39,79.3,0.35695,0.00029,10.53404]
[1776627320677,46.05,75010.39,79.3,0.35695,0.00029,10.53404]
[1776627325962,46.05,75008.88,79.3,0.35652,0.00029,10.52939]
[1776627329115,46.05,75008.84,79.3,0.35651,0.00029,10.52928]
[1776627329139,46.05,75008.84,79.3,0.35651,0.00029,10.5293]
[1776627330168,46.05,75018.76,79.3,0.35936,0.00029,10.55998]
[1776627330288,46.05,75018.76,79.3,0.35936,0.00029,10.55998]
[1776627332072,46.05,75021.41,79.3,0.36013,0.00029,10.56809]
[1776627338073,46.05,75021.19,79.3,0.35997,0.00029,10.55934]
[1776627340104,46.05,75021.74,79.3,0.36012,0.00029,10.56101]
[1776627340159,46.05,75021.74,79.3,0.36012,0.00029,10.56101]
[1776627344761,46.05,75021.74,79.3,0.36012,0.00029,10.56101]
[1776627344813,46.05,75021.74,79.3,0.36012,0.00029,10.56101]
[1776627344928,46.05,75021.74,79.3,0.36012,0.00029,10.56101]
[1776627344942,46.05,75021.74,79.3,0.36012,0.00029,10.56101]
[1776627345097,46.05,75023.83,79.3,0.36072,0.00029,10.56737]
[1776627346104,46.05,75019.6,79.3,0.35951,0.00029,10.55446]
[1776627346935,46.05,75019.6,79.3,0.35951,0.00029,10.55446]
[1776627347111,46.05,75014.21,79.3,0.35796,0.00029,10.53787]
[1776627347436,46.05,75014.21,79.3,0.35796,0.00029,10.53787]
[1776627348118,46.05,75011.09,79.3,0.35706,0.00029,10.52822]
[1776627351637,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627351668,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627351698,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627351729,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627351937,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627352041,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627352058,46.05,75009.53,79.3,0.35662,0.00029,10.52343]
[1776627352146,46.05,75003.05,79.3,0.35477,0.00029,10.50315]
[1776627353025,46.05,75003.05,79.3,0.35477,0.00029,10.50315]
[1776627354231,46.05,74998.07,79.3,0.35334,0.00029,10.48738]
[1776627354238,46.05,74998.07,79.3,0.35334,0.00029,10.48738]
[1776627359989,46.05,74996.96,79.3,0.35302,0.00029,10.48388]
[1776627360877,46.05,74996.96,79.3,0.35303,0.00029,10.48389]
[1776627362335,46.05,74996.44,79.3,0.35288,0.00029,10.48224]
[1776627362685,46.05,74996.44,79.3,0.35288,0.00029,10.48224]
[1776627362728,46.05,74993.7,79.3,0.3521,0.00029,10.47351]
[1776627369267,46.05,74993.81,79.3,0.35213,0.00029,10.47389]
[1776627372539,46.05,74993.81,79.3,0.35213,0.00029,10.47389]
[1776627373117,46.05,74993.81,79.3,0.35213,0.00029,10.47389]
[1776627373137,46.05,74993.81,79.3,0.35213,0.00029,10.47389]
[1776627373179,46.05,74993.81,79.3,0.35213,0.00029,10.47389]
[1776627373319,46.05,74993.81,79.3,0.35213,0.00029,10.4739]
[1776627374163,46.05,74987.49,79.3,0.35032,0.00029,10.45354]
[1776627374484,46.05,74982.5,79.3,0.3489,0.00028,10.43735]
[1776627380775,46.05,74981.46,79.3,0.3486,0.00028,10.43388]
[1776627385848,46.05,74982.86,79.3,0.34899,0.00028,10.43837]
[1776627389226,46.05,74980.95,79.3,0.34844,0.00028,10.43208]
[1776627390416,46.05,74974.04,79.3,0.34647,0.00028,10.40934]
[1776627395779,46.05,74976.44,79.3,0.34705,0.00028,10.40912]
[1776627403508,46.05,74977.3,79.3,0.3473,0.00028,10.41194]
[1776627408543,46.05,74978.72,79.3,0.3477,0.00028,10.41659]
[1776627413831,46.05,74978.53,79.3,0.34764,0.00028,10.41596]
[1776627414670,46.05,74978.56,79.3,0.34765,0.00028,10.41605]
[1776627414891,46.05,74975.15,79.3,0.34668,0.00028,10.40482]
[1776627415310,46.05,74975.15,79.3,0.34668,0.00028,10.40482]
[1776627415592,46.05,74968.81,79.3,0.34488,0.00028,10.3838]
[1776627417266,46.05,74968.81,79.3,0.34488,0.00028,10.3838]
[1776627417277,46.05,74967.82,79.3,0.3446,0.00028,10.38052]
[1776627420194,46.05,74972.4,79.3,0.34591,0.00028,10.39579]
[1776627420234,46.05,74973.08,79.3,0.3461,0.00028,10.39805]
[1776627420459,46.05,74973.08,79.3,0.3461,0.00028,10.39805]
[1776627420965,46.05,74974.51,79.3,0.34651,0.00028,10.40278]
[1776627426281,46.05,74976.44,79.3,0.34706,0.00028,10.40916]
[1776627427428,46.05,74976.61,79.3,0.3471,0.00028,10.40972]
[1776627428259,46.05,74974.91,79.3,0.34662,0.00028,10.40412]
[1776627430460,46.05,74972.58,79.3,0.34596,0.00028,10.39642]
[1776627430788,46.05,74968.45,79.3,0.34479,0.00028,10.3827]
[1776627431706,46.05,74964.36,79.3,0.34363,0.00028,10.36902]
[1776627435109,46.05,74963.77,79.3,0.34346,0.00028,10.36704]
[1776627435155,46.05,74963.77,79.3,0.34346,0.00028,10.36704]
[1776627438281,46.05,74966.68,79.3,0.34429,0.00028,10.37684]
[1776627438523,46.05,74966.25,79.3,0.34417,0.00028,10.37543]
[1776627439333,46.05,74967.42,79.3,0.3445,0.00028,10.37936]
[1776627442530,46.05,74969.42,79.3,0.34508,0.00028,10.38607]
[1776627444818,46.05,74970.91,79.3,0.3455,0.00028,10.39105]
[1776627447701,46.05,74970.3,79.3,0.34533,0.00028,10.389]
[1776627452854,46.05,74970.18,79.3,0.34517,0.00028,10.38028]
[1776627455934,46.05,74970.1,79.3,0.34514,0.00028,10.37996]
[1776627460034,46.04,74970.21,79.3,0.34517,0.00028,10.38026]
[1776627461270,46.04,74970.28,79.3,0.34519,0.00028,10.38048]
[1776627463429,46.04,74970.21,79.3,0.34517,0.00028,10.38026]
[1776627466624,46.04,74970.96,79.3,0.34539,0.00028,10.3828]
[1776627466651,46.04,74970.96,79.3,0.34539,0.00028,10.3828]
[1776627466661,46.04,74970.96,79.3,0.34539,0.00028,10.3828]
[1776627466833,46.04,74970.96,79.3,0.34539,0.00028,10.3828]
[1776627466952,46.05,74978.58,79.3,0.34756,0.00028,10.40798]
[1776627468299,46.05,74982.84,79.3,0.34877,0.00029,10.42192]
[1776627471836,46.04,74982.67,79.3,0.34872,0.00029,10.42132]
[1776627471850,46.04,74982.67,79.3,0.34872,0.00029,10.42132]
[1776627471935,46.04,74982.67,79.3,0.34872,0.00029,10.42132]
[1776627471986,46.04,74983.25,79.3,0.34888,0.00029,10.4232]
[1776627472993,46.04,74987.97,79.3,0.35023,0.00029,10.43856]
[1776627475543,46.05,74988.12,79.3,0.35028,0.00029,10.43907]
[1776627476016,46.05,74987.95,79.3,0.35023,0.00029,10.43858]
[1776627481022,46.05,74987.68,79.3,0.35016,0.00029,10.43778]
[1776627482634,46.05,74990.77,79.3,0.35105,0.00029,10.44779]
[1776627490224,46.05,74990.78,79.3,0.35106,0.00029,10.44788]
[1776627492275,46.05,74993.94,79.3,0.35197,0.00029,10.45808]
[1776627493753,46.05,74993.93,79.3,0.35196,0.00029,10.45806]
[1776627494143,46.05,74996.04,79.3,0.35257,0.00029,10.46481]
[1776627498098,46.05,74996.17,79.3,0.35261,0.00029,10.46525]
[1776627498172,46.06,74996.21,79.3,0.35262,0.00029,10.46539]
[1776627503575,46.06,74995.95,79.3,0.35255,0.00029,10.46458]
[1776627506160,46.06,74995.84,79.3,0.35252,0.00029,10.46426]
[1776627508243,46.06,74987.86,79.3,0.35024,0.00029,10.43867]
[1776627510043,46.06,74987.33,79.3,0.3501,0.00029,10.43699]
[1776627510256,46.06,74987.68,79.3,0.3502,0.00029,10.43815]
[1776627515292,46.06,74987.57,79.3,0.35008,0.00029,10.42983]
[1776627516539,46.07,74988.05,79.3,0.35022,0.00029,10.43141]
[1776627516605,46.07,74988.05,79.3,0.35022,0.00029,10.43141]
[1776627517305,46.07,74986.85,79.3,0.34988,0.00029,10.42756]
[1776627521979,46.07,74986.26,79.3,0.34972,0.00029,10.42569]
[1776627521995,46.07,74986.26,79.3,0.34972,0.00029,10.42569]
[1776627522341,46.07,74989.71,79.3,0.3507,0.00029,10.43685]
[1776627527184,46.07,74991.26,79.3,0.35115,0.00029,10.44189]
[1776627527377,46.07,74993.18,79.3,0.3517,0.00029,10.44811]
[1776627527768,46.07,74993.18,79.3,0.3517,0.00029,10.44811]
[1776627529492,46.07,74995.41,79.3,0.35235,0.00029,10.45528]
[1776627530367,46.07,74995.41,79.3,0.35235,0.00029,10.45528]
[1776627534192,46.07,74995.41,79.3,0.35235,0.00029,10.45532]
[1776627536247,46.07,74995.41,79.3,0.35235,0.00029,10.45534]
[1776627537821,46.07,74995.3,79.3,0.35232,0.00029,10.45502]
[1776627537922,46.07,74995.59,79.3,0.35241,0.00029,10.45597]
[1776627543489,46.08,74993.46,79.3,0.3518,0.00029,10.4492]
[1776627549589,46.08,74990.61,79.3,0.35099,0.00029,10.44008]
[1776627549810,46.08,74990.61,79.3,0.35099,0.00029,10.44008]
[1776627550968,46.08,74983.67,79.3,0.34902,0.00029,10.41769]
[1776627556581,46.08,74983.55,79.3,0.34899,0.00029,10.41739]
[1776627561616,46.08,74983.11,79.3,0.34887,0.00029,10.41603]
[1776627564909,46.08,74981.68,79.3,0.34847,0.00029,10.4114]
[1776627568730,46.09,74981.7,79.3,0.34848,0.00029,10.41151]
[1776627568795,46.09,74981.7,79.3,0.34848,0.00029,10.41151]
[1776627569382,46.09,74981.7,79.3,0.34848,0.00029,10.41151]
[1776627569384,46.09,74981.7,79.3,0.34848,0.00029,10.41151]
[1776627569414,46.09,74981.7,79.3,0.34848,0.00029,10.41151]
[1776627569420,46.09,74981.7,79.3,0.34848,0.00029,10.41151]
[1776627569496,46.09,74981.7,79.3,0.34848,0.00029,10.41158]
[1776627569869,46.09,74981.7,79.3,0.34848,0.00029,10.41158]
[1776627569925,46.09,74988.84,79.3,0.35052,0.00029,10.43479]
[1776627570681,46.09,74992.59,79.3,0.35159,0.00029,10.44685]
[1776627575747,46.09,74992.7,79.3,0.35152,0.00029,10.43906]
[1776627577873,46.09,74992.7,79.3,0.35152,0.00029,10.43905]
[1776627578017,46.09,74992.7,79.3,0.35152,0.00029,10.43905]
[1776627580080,46.09,74994.6,79.3,0.35207,0.00029,10.44513]
[1776627581558,46.09,74994.53,79.3,0.35204,0.00029,10.44487]
[1776627584788,46.09,74995.5,79.3,0.35232,0.00029,10.44795]
[1776627585112,46.09,74995.5,79.3,0.35232,0.00029,10.44795]
[1776627585124,46.09,74995.36,79.3,0.35228,0.00029,10.44749]
[1776627586555,46.09,74995.76,79.3,0.35239,0.00029,10.44878]
[1776627586870,46.09,74995.76,79.3,0.35239,0.00029,10.44878]
[1776627586920,46.09,75003.02,79.3,0.35448,0.00029,10.47183]
[1776627588224,46.09,75008.3,79.3,0.35599,0.00029,10.48843]
[1776627591197,46.09,75008.68,79.3,0.3561,0.00029,10.48963]
[1776627591386,46.09,75008.68,79.3,0.3561,0.00029,10.48963]
[1776627596840,46.09,75008.82,79.3,0.35615,0.00029,10.4901]
[1776627597508,46.09,75009.05,79.3,0.35622,0.00029,10.49084]
[1776627598575,46.09,75009.12,79.3,0.35623,0.00029,10.49105]
[1776627600716,46.09,75009.26,79.3,0.35627,0.00029,10.49148]
[1776627603625,46.09,75008.61,79.3,0.35609,0.00029,10.48945]
[1776627603634,46.09,75008.61,79.3,0.35609,0.00029,10.48945]
[1776627604124,46.09,75007.13,79.3,0.35566,0.00029,10.4848]
[1776627609960,46.09,75004.28,79.3,0.35484,0.00029,10.47579]
[1776627614039,46.09,75004.24,79.3,0.35482,0.00029,10.47564]
[1776627614140,46.09,75004.24,79.3,0.35482,0.00029,10.47563]
[1776627615718,46.09,75004.28,79.3,0.35483,0.00029,10.47575]
[1776627616053,46.09,75004.28,79.3,0.35483,0.00029,10.47575]
[1776627616058,46.09,75004.28,79.3,0.35483,0.00029,10.47575]
[1776627616392,46.08,75003.12,79.3,0.3545,0.00029,10.47209]
[1776627616723,46.08,75003.12,79.3,0.3545,0.00029,10.47209]
[1776627616748,46.08,75003.12,79.3,0.3545,0.00029,10.47209]
[1776627616814,46.08,75003.12,79.3,0.3545,0.00029,10.47209]
[1776627617010,46.08,74993.43,79.3,0.35172,0.00029,10.44128]
[1776627618038,46.08,74988.9,79.3,0.35043,0.00029,10.42671]
[1776627618896,46.08,74988.9,79.3,0.35043,0.00029,10.42671]
[1776627619322,46.08,74988.9,79.3,0.35043,0.00029,10.42671]
[1776627620590,46.08,74987.88,79.3,0.35014,0.00029,10.42343]
[1776627620702,46.08,74987.88,79.3,0.35014,0.00029,10.42343]
[1776627620774,46.08,74987.88,79.3,0.35014,0.00029,10.42343]
[1776627621038,46.09,74995.71,79.3,0.35238,0.00029,10.44859]
[1776627622045,46.09,74995.71,79.3,0.35238,0.00029,10.44859]
[1776627622047,46.09,74996.5,79.3,0.3526,0.00029,10.45113]
[1776627622911,46.09,74996.5,79.3,0.3526,0.00029,10.45113]
[1776627622935,46.09,74996.5,79.3,0.3526,0.00029,10.45113]
[1776627622946,46.09,74996.5,79.3,0.3526,0.00029,10.45113]
[1776627623052,46.09,74997.28,79.3,0.35283,0.00029,10.4536]
[1776627624826,46.09,74997.79,79.3,0.35297,0.00029,10.45523]
[1776627624895,46.09,74997.79,79.3,0.35297,0.00029,10.45524]
[1776627630101,46.08,74997.55,79.3,0.3529,0.00029,10.45442]
[1776627635136,46.08,74996.8,79.3,0.35258,0.00029,10.44385]
[1776627640656,46.08,74996.73,79.3,0.35256,0.00029,10.4436]
[1776627643478,46.08,74996.63,79.3,0.35253,0.00029,10.44326]
[1776627643791,46.08,74996.55,79.3,0.3525,0.00029,10.443]
[1776627644199,46.08,74991.07,79.3,0.35093,0.00029,10.42543]
[1776627648979,46.08,74989.95,79.3,0.35061,0.00029,10.42184]
[1776627649007,46.08,74989.95,79.3,0.35061,0.00029,10.42184]
[1776627649234,46.08,74989.73,79.3,0.35055,0.00029,10.42115]
[1776627651804,46.08,74990.16,79.3,0.35067,0.00029,10.4225]
[1776627651842,46.08,74990.16,79.3,0.35067,0.00029,10.4225]
[1776627652015,46.08,74990.16,79.3,0.35067,0.00029,10.4225]
[1776627652069,46.08,74990.16,79.3,0.35067,0.00029,10.4225]
[1776627652255,46.08,74992.44,79.3,0.35132,0.00029,10.42982]
[1776627653983,46.08,74992.99,79.3,0.35148,0.00029,10.43157]
[1776627654090,46.08,74992.99,79.3,0.35148,0.00029,10.43157]
[1776627654269,46.08,74993.13,79.3,0.35152,0.00029,10.43201]
[1776627655121,46.08,74993.13,79.3,0.35152,0.00029,10.43201]
[1776627655276,46.08,74993.74,79.3,0.3517,0.00029,10.43399]
[1776627661318,46.08,74993.24,79.3,0.35155,0.00029,10.43236]
[1776627663854,46.08,74993.24,79.3,0.35155,0.00029,10.43236]
[1776627673403,46.08,74993.81,79.3,0.3517,0.00029,10.43409]
[1776627673936,46.08,74993.81,79.3,0.3517,0.00029,10.43409]
[1776627676683,46.08,74996.5,79.3,0.35247,0.00029,10.44265]
[1776627676720,46.08,74996.5,79.3,0.35247,0.00029,10.44265]
[1776627677141,46.08,74996.5,79.3,0.35247,0.00029,10.44265]
[1776627677190,46.08,74996.5,79.3,0.35247,0.00029,10.44265]
[1776627677432,46.07,75003.88,79.3,0.35459,0.00029,10.46604]
[1776627677842,46.07,75003.88,79.3,0.35459,0.00029,10.46604]
[1776627678393,46.07,75003.88,79.3,0.35459,0.00029,10.46604]
[1776627678556,46.07,75003.88,79.3,0.35459,0.00029,10.46604]
[1776627678438,46.07,75008.55,79.3,0.35593,0.00029,10.4807]
[1776627678584,46.07,75008.55,79.3,0.35593,0.00029,10.4807]
[1776627678651,46.07,75008.55,79.3,0.35593,0.00029,10.4807]
[1776627678653,46.07,75008.55,79.3,0.35593,0.00029,10.4807]
[1776627678696,46.07,75008.55,79.3,0.35593,0.00029,10.4807]
[1776627678724,46.07,75008.55,79.3,0.35593,0.00029,10.4807]
[1776627679446,46.07,75014.95,79.3,0.35777,0.00029,10.5006]
[1776627679678,46.07,75014.95,79.3,0.35777,0.00029,10.5006]
[1776627679879,46.07,75014.95,79.3,0.35777,0.00029,10.5006]
[1776627679929,46.07,75014.95,79.3,0.35777,0.00029,10.5006]
[1776627682649,46.08,75016.57,79.3,0.35824,0.00029,10.50565]
[1776627683283,46.08,75016.57,79.3,0.35824,0.00029,10.50565]
[1776627683360,46.08,75016.57,79.3,0.35824,0.00029,10.50565]
[1776627683429,46.08,75016.57,79.3,0.35824,0.00029,10.50565]
[1776627683475,46.08,75028.95,79.3,0.36182,0.00029,10.54343]
[1776627683604,46.08,75028.95,79.3,0.36182,0.00029,10.54343]
[1776627683988,46.08,75028.95,79.3,0.36182,0.00029,10.54343]
[1776627684018,46.08,75028.95,79.3,0.36182,0.00029,10.54343]
[1776627684550,46.08,75028.95,79.3,0.36182,0.00029,10.54343]
[1776627684481,46.08,75038.34,79.3,0.36454,0.00029,10.57153]
[1776627687807,46.08,75038.05,79.3,0.36445,0.00029,10.57064]
[1776627688424,46.08,75038.05,79.3,0.36445,0.00029,10.57064]
[1776627693544,46.07,75041.54,79.3,0.36535,0.00029,10.57277]
[1776627695702,46.07,75042.89,79.3,0.36574,0.00029,10.57669]
[1776627696454,46.07,75042.89,79.3,0.36574,0.00029,10.57669]
[1776627696563,46.07,75042.89,79.3,0.36574,0.00029,10.57669]
[1776627696569,46.07,75044.39,79.3,0.36617,0.00029,10.58107]
[1776627696737,46.07,75044.39,79.3,0.36617,0.00029,10.58107]
[1776627697576,46.07,75048.84,79.3,0.36747,0.00029,10.59407]
[1776627698288,46.07,75048.84,79.3,0.36747,0.00029,10.59407]
[1776627699041,46.07,75048.37,79.3,0.36733,0.00029,10.5927]
[1776627700780,46.07,75048.28,79.3,0.3673,0.00029,10.59243]
[1776627700848,46.07,75048.28,79.3,0.3673,0.00029,10.59243]
[1776627701012,46.07,75048.28,79.3,0.3673,0.00029,10.59243]
[1776627701449,46.07,75048.44,79.3,0.36735,0.00029,10.59289]
[1776627702009,46.07,75048.44,79.3,0.36735,0.00029,10.59289]
[1776627702495,46.07,75040.41,79.3,0.36502,0.00029,10.56933]
[1776627702762,46.07,75040.41,79.3,0.36502,0.00029,10.56933]
[1776627703218,46.07,75043.69,79.3,0.36597,0.00029,10.579]
[1776627703686,46.07,75043.69,79.3,0.36597,0.00029,10.579]
[1776627703787,46.07,75051.07,79.3,0.36811,0.00029,10.60054]
[1776627704654,46.07,75051.07,79.3,0.36811,0.00029,10.60054]
[1776627705428,46.07,75051.07,79.3,0.36811,0.00029,10.60054]
[1776627705484,46.07,75054.77,79.3,0.36919,0.00029,10.61119]
[1776627706225,46.07,75054.77,79.3,0.36919,0.00029,10.61119]
[1776627706536,46.07,75054.77,79.3,0.36919,0.00029,10.61119]
[1776627712955,46.07,75055.46,79.3,0.36939,0.00029,10.61316]
[1776627713057,46.06,75055.46,79.3,0.36938,0.00029,10.61305]
[1776627714761,46.06,75053.32,79.3,0.36875,0.00029,10.60689]
[1776627714802,46.06,75053.32,79.3,0.36875,0.00029,10.60689]
[1776627714853,46.06,75053.32,79.3,0.36875,0.00029,10.60689]
[1776627715052,46.06,75053.32,79.3,0.36875,0.00029,10.60689]
[1776627715510,46.06,75053.32,79.3,0.36875,0.00029,10.60689]
[1776627715327,46.06,75053.07,79.3,0.36868,0.00029,10.60613]
[1776627715862,46.06,75063.15,79.3,0.37161,0.00029,10.63495]
[1776627718724,46.06,75059.35,79.3,0.3705,0.00029,10.62412]
[1776627723831,46.06,75058.03,79.3,0.37011,0.00029,10.62031]
[1776627724609,46.06,75058.03,79.3,0.37011,0.00029,10.62031]
[1776627729801,46.06,75059.02,79.3,0.3704,0.00029,10.62311]
[1776627735730,46.06,75059.02,79.3,0.3704,0.00029,10.62311]
[1776627736767,46.06,75059.02,79.3,0.3704,0.00029,10.62309]
[1776627738406,46.06,75055.92,79.3,0.36949,0.00029,10.6142]
[1776627743473,46.05,75054.75,79.3,0.36915,0.00029,10.61081]
[1776627748962,46.05,75052.69,79.3,0.36854,0.00029,10.60482]
[1776627750529,46.05,75052.69,79.3,0.36854,0.00029,10.60482]
[1776627750642,46.05,75052.69,79.3,0.36854,0.00029,10.60482]
[1776627750647,46.05,75052.69,79.3,0.36854,0.00029,10.60482]
[1776627750668,46.05,75052.69,79.3,0.36854,0.00029,10.60482]
[1776627752954,46.05,75049.28,79.3,0.36745,0.00029,10.58684]
[1776627762094,46.05,75049.42,79.3,0.36749,0.00029,10.58717]
[1776627765707,46.04,75049.57,79.3,0.36752,0.00029,10.58748]
[1776627766063,46.04,75049.57,79.3,0.36752,0.00029,10.58748]
[1776627766090,46.04,75049.57,79.3,0.36752,0.00029,10.58748]
[1776627766173,46.04,75049.57,79.3,0.36752,0.00029,10.58748]
[1776627766210,46.04,75049.76,79.3,0.36757,0.00029,10.58802]
[1776627767196,46.04,75049.76,79.3,0.36757,0.00029,10.58802]
[1776627767276,46.04,75056.21,79.3,0.36945,0.00029,10.60667]
[1776627769449,46.04,75057.48,79.3,0.36982,0.00029,10.61031]
[1776627769479,46.04,75057.48,79.3,0.36982,0.00029,10.61031]
[1776627769496,46.04,75056.93,79.3,0.36966,0.00029,10.60872]
[1776627770208,46.04,75053.79,79.3,0.36874,0.00029,10.59965]
[1776627771100,46.04,75053.79,79.3,0.36874,0.00029,10.59965]
[1776627772922,46.04,75052.09,79.3,0.36824,0.00029,10.5947]
[1776627773499,46.04,75052.09,79.3,0.36824,0.00029,10.5947]
[1776627779359,46.04,75050.86,79.3,0.36788,0.00029,10.59107]
[1776627779503,46.04,75050.86,79.3,0.36788,0.00029,10.59107]
[1776627779566,46.04,75050.82,79.3,0.36786,0.00029,10.59091]
[1776627783203,46.03,75047.88,79.3,0.367,0.00029,10.5823]
[1776627788239,46.03,75048.22,79.3,0.36709,0.00029,10.58325]
[1776627793595,46.03,75048.02,79.3,0.36703,0.00029,10.58265]
[1776627799316,46.03,75048.02,79.3,0.36703,0.00029,10.58259]
[1776627804351,46.03,75048.42,79.3,0.36714,0.00029,10.58373]
[1776627808699,46.03,75047.72,79.3,0.36694,0.00029,10.58167]
[1776627809386,46.03,75047.43,79.3,0.36685,0.00029,10.58082]
[1776627810651,46.03,75047.43,79.3,0.36685,0.00029,10.58082]
[1776627810678,46.03,75047.43,79.3,0.36685,0.00029,10.58082]
[1776627810806,46.03,75047.32,79.3,0.36682,0.00029,10.5805]
[1776627810812,46.03,75047.32,79.3,0.36682,0.00029,10.5805]
[1776627810928,46.03,75047.32,79.3,0.36682,0.00029,10.5805]
[1776627811432,46.03,75047.32,79.3,0.36682,0.00029,10.5805]
[1776627811511,46.03,75047.32,79.3,0.36682,0.00029,10.5805]
[1776627811641,46.03,75034.78,79.3,0.36308,0.00029,10.53531]
[1776627812369,46.03,75034.78,79.3,0.36308,0.00029,10.53531]
[1776627812407,46.03,75027.82,79.3,0.36106,0.00029,10.51432]
[1776627814415,46.03,75025.48,79.3,0.36038,0.00029,10.5072]
[1776627814422,46.03,75026.24,79.3,0.3606,0.00029,10.50952]
[1776627817381,46.03,75026.17,79.3,0.36058,0.00029,10.50932]
[1776627817426,46.03,75026.17,79.3,0.36058,0.00029,10.50932]
[1776627817457,46.03,75026.17,79.3,0.36058,0.00029,10.50932]
[1776627818550,46.03,75036.04,79.3,0.36345,0.00029,10.53911]
[1776627821186,46.03,75036.12,79.3,0.36347,0.00029,10.53936]
[1776627826508,46.03,75033.46,79.3,0.3627,0.00029,10.53142]
[1776627829959,46.03,75031.04,79.3,0.36201,0.00029,10.52418]
[1776627830518,46.03,75031.04,79.3,0.36201,0.00029,10.52418]
[1776627831222,46.03,75029.82,79.3,0.36165,0.00029,10.52051]
[1776627837213,46.04,75028.74,79.3,0.36135,0.00029,10.51735]
[1776627842624,46.04,75026.22,79.3,0.36063,0.00029,10.50983]
[1776627842828,46.04,75026.22,79.3,0.36063,0.00029,10.50983]
[1776627843631,46.04,75025.26,79.3,0.36036,0.00029,10.50693]
[1776627844085,46.04,75025.26,79.3,0.36036,0.00029,10.50693]
[1776627845560,46.04,75024.03,79.3,0.36,0.00029,10.50319]
[1776627845603,46.04,75024.03,79.3,0.36,0.00029,10.50319]
[1776627846709,46.04,75019.12,79.3,0.35858,0.00029,10.48812]
[1776627852622,46.04,75018.87,79.3,0.35851,0.00029,10.48733]
[1776627856007,46.04,75018.9,79.3,0.35851,0.00029,10.4874]
[1776627856364,46.04,75018.9,79.3,0.35851,0.00029,10.4874]
[1776627856722,46.04,75012.05,79.3,0.35654,0.00029,10.46617]
[1776627859991,46.04,75010.94,79.3,0.35622,0.00029,10.46275]
[1776627861755,46.04,75011.49,79.3,0.35638,0.00029,10.46448]
[1776627861788,46.04,75011.59,79.3,0.35641,0.00029,10.46481]
[1776627862344,46.04,75011.59,79.3,0.35641,0.00029,10.46481]
[1776627864585,46.04,75012.92,79.3,0.3568,0.00029,10.46898]
[1776627864615,46.04,75012.92,79.3,0.3568,0.00029,10.46898]
[1776627864624,46.04,75012.92,79.3,0.3568,0.00029,10.46898]
[1776627864680,46.04,75013.22,79.3,0.35688,0.00029,10.46992]
[1776627865244,46.04,75017.62,79.3,0.35816,0.00029,10.4836]
[1776627866767,46.05,75022.94,79.3,0.3597,0.00029,10.49998]
[1776627869176,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869218,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869222,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869231,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869260,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869574,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869603,46.05,75023.01,79.3,0.35973,0.00029,10.50026]
[1776627869706,46.05,75022.82,79.3,0.35967,0.00029,10.49971]
[1776627870657,46.05,75010.21,79.3,0.35603,0.00029,10.46071]
[1776627871652,46.05,75005.1,79.3,0.35446,0.00029,10.43653]
[1776627872168,46.05,74999.9,79.3,0.35297,0.00029,10.42007]
[1776627873500,46.05,74999.9,79.3,0.35297,0.00029,10.42007]
[1776627873514,46.05,74999.94,79.3,0.35298,0.00029,10.42021]
[1776627877081,46.05,74999.72,79.3,0.35293,0.00029,10.41964]
[1776627877178,46.05,74999.72,79.3,0.35293,0.00029,10.41969]
[1776627883370,46.06,74999.61,79.3,0.35291,0.00029,10.4194]
[1776627883913,46.06,75003.87,79.3,0.35414,0.00029,10.43297]
[1776627885950,46.06,75004.39,79.3,0.35429,0.00029,10.43463]
[1776627886780,46.06,75004.39,79.3,0.35429,0.00029,10.43463]
[1776627885965,46.06,75004.39,79.3,0.35429,0.00029,10.43464]
[1776627887518,46.06,75004.39,79.3,0.35429,0.00029,10.43464]
[1776627888113,46.06,75004.39,79.3,0.35429,0.00029,10.43466]
[1776627888700,46.06,75004.64,79.3,0.35437,0.00029,10.43549]
[1776627894080,46.06,75004.72,79.3,0.35439,0.00029,10.43577]
[1776627897844,46.06,75004.22,79.3,0.35425,0.00029,10.43422]
[1776627898325,46.06,74998.1,79.3,0.35249,0.00029,10.4148]
[1776627898935,46.06,74998.1,79.3,0.35249,0.00029,10.4148]
[1776627899409,46.06,74994.09,79.3,0.35134,0.00029,10.40198]
[1776627900991,46.06,74994.17,79.3,0.35137,0.00029,10.40224]
[1776627901113,46.06,74994.17,79.3,0.35137,0.00029,10.40224]
[1776627901627,46.06,74994.17,79.3,0.35137,0.00029,10.40224]
[1776627901732,46.06,74994.47,79.3,0.35145,0.00029,10.40321]
[1776627902043,46.06,74999.65,79.3,0.35294,0.00029,10.41977]
[1776627903698,46.06,74999.65,79.3,0.35294,0.00029,10.41977]
[1776627903796,46.07,75000.76,79.3,0.35327,0.00029,10.42339]
[1776627909441,46.07,74999.59,79.3,0.35294,0.00029,10.41972]
[1776627911133,46.07,74999.57,79.3,0.35294,0.00029,10.4197]
[1776627911584,46.07,74999.5,79.3,0.35292,0.00029,10.41949]
[1776627912595,46.07,74999.5,79.3,0.35292,0.00029,10.41949]
[1776627913577,46.07,74998.59,79.3,0.35266,0.00029,10.4166]
[1776627914834,46.07,74994.48,79.3,0.35147,0.00029,10.40344]
[1776627916213,46.07,74994.63,79.3,0.35152,0.00029,10.40392]
[1776627920521,46.07,74995.09,79.3,0.35165,0.00029,10.40539]
[1776627920649,46.07,74995.09,79.3,0.35165,0.00029,10.40539]
[1776627920726,46.07,74995.81,79.3,0.35186,0.00029,10.4077]
[1776627921816,46.07,75002.41,79.3,0.35375,0.00029,10.42874]
[1776627926887,46.07,75002.32,79.3,0.35373,0.00029,10.42847]
[1776627928555,46.07,75002.32,79.3,0.35373,0.00029,10.42847]
[1776627931953,46.07,75002.32,79.3,0.35373,0.00029,10.42848]
[1776627933344,46.07,75002.32,79.3,0.35363,0.00029,10.42035]
[1776627933971,46.07,75002.02,79.3,0.35355,0.00029,10.41941]
[1776627936068,46.07,75007.08,79.3,0.35501,0.00029,10.4354]
[1776627936995,46.07,75007.38,79.3,0.35509,0.00029,10.43634]
[1776627937193,46.07,75007.38,79.3,0.35509,0.00029,10.43634]
[1776627937641,46.07,75007.38,79.3,0.35509,0.00029,10.43634]
[1776627937741,46.07,75010.24,79.3,0.35592,0.00029,10.4453]
[1776627940775,46.07,75009.5,79.3,0.35571,0.00029,10.44301]
[1776627941543,46.07,75009.25,79.3,0.35564,0.00029,10.44224]
[1776627945268,46.07,75009.92,79.3,0.35583,0.00029,10.44437]
[1776627945342,46.07,75009.92,79.3,0.35583,0.00029,10.44437]
[1776627945366,46.07,75009.92,79.3,0.35583,0.00029,10.44437]
[1776627945801,46.07,75009.92,79.3,0.35583,0.00029,10.44437]
[1776627945494,46.07,75006.53,79.3,0.35486,0.00029,10.43376]
[1776627946608,46.07,74998.7,79.3,0.3526,0.00029,10.40894]
[1776627946889,46.07,74998.7,79.3,0.3526,0.00029,10.40894]
[1776627946914,46.07,74998.7,79.3,0.3526,0.00029,10.40894]
[1776627950232,46.07,75002.64,79.3,0.35374,0.00029,10.42148]
[1776627951227,46.08,75002.67,79.3,0.35375,0.00029,10.42158]
[1776627951276,46.08,75002.67,79.3,0.35375,0.00029,10.42158]
[1776627951286,46.08,75002.67,79.3,0.35375,0.00029,10.42158]
[1776627951523,46.08,75008.14,79.3,0.35532,0.00029,10.43883]
[1776627952561,46.08,75012.55,79.3,0.3566,0.00029,10.45264]
[1776627956195,46.08,75013.86,79.3,0.35698,0.00029,10.45674]
[1776627956988,46.08,75013.86,79.3,0.35698,0.00029,10.45674]
[1776627962013,46.08,75013.88,79.3,0.35698,0.00029,10.45682]
[1776627967397,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967455,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967488,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967497,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967526,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967532,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967737,46.08,75013.95,79.3,0.35701,0.00029,10.45708]
[1776627967820,46.08,75015.92,79.3,0.35758,0.00029,10.4632]
[1776627968814,46.08,75031.85,79.3,0.36219,0.00029,10.51185]
[1776627970073,46.08,75033.24,79.3,0.3626,0.00029,10.51602]
[1776627970624,46.08,75033.24,79.3,0.3626,0.00029,10.51602]
[1776627970627,46.08,75033.24,79.3,0.3626,0.00029,10.51602]
[1776627970677,46.08,75033.24,79.3,0.3626,0.00029,10.51602]
[1776627970812,46.08,75033.24,79.3,0.3626,0.00029,10.51602]
[1776627970827,46.08,75033.63,79.3,0.36271,0.00029,10.51718]
[1776627971376,46.08,75033.63,79.3,0.36271,0.00029,10.51718]
[1776627971566,46.08,75034.67,79.3,0.36301,0.00029,10.52031]
[1776627976600,46.08,75034.73,79.3,0.36303,0.00029,10.52044]
[1776627977780,46.08,75034.73,79.3,0.36303,0.00029,10.52044]
[1776627977918,46.08,75034.39,79.3,0.36293,0.00029,10.51941]
[1776627981019,46.08,75034.39,79.3,0.36292,0.00029,10.5194]
[1776627987677,46.07,75034.36,79.3,0.36291,0.00029,10.51923]
[1776627989413,46.07,75034.36,79.3,0.36291,0.00029,10.51923]
[1776627989692,46.07,75035.9,79.3,0.36335,0.00029,10.52382]
[1776627990663,46.07,75035.9,79.3,0.36335,0.00029,10.52382]
[1776627990718,46.07,75035.9,79.3,0.36335,0.00029,10.52382]
[1776627990879,46.07,75037.93,79.3,0.36394,0.00029,10.52986]
[1776627990933,46.07,75037.93,79.3,0.36394,0.00029,10.52986]
[1776627990989,46.07,75037.93,79.3,0.36394,0.00029,10.52986]
[1776627991277,46.07,75037.93,79.3,0.36394,0.00029,10.52986]
[1776627991533,46.07,75037.93,79.3,0.36394,0.00029,10.52986]
[1776627991784,46.07,75053.79,79.3,0.36847,0.00029,10.56833]
[1776627992488,46.07,75053.79,79.3,0.36847,0.00029,10.56833]
[1776627992984,46.07,75055.69,79.3,0.36903,0.00029,10.57381]
[1776627993031,46.07,75055.69,79.3,0.36903,0.00029,10.57381]
[1776627993720,46.07,75044.61,79.3,0.36579,0.00029,10.54156]
[1776627995564,46.07,75045.36,79.3,0.36601,0.00029,10.54378]
[1776627995734,46.07,75045.36,79.3,0.36601,0.00029,10.54378]
[1776627995880,46.08,75044.14,79.3,0.36566,0.00029,10.5402]
[1776627996084,46.08,75044.14,79.3,0.36566,0.00029,10.5402]
[1776627996741,46.08,75047.29,79.3,0.36658,0.00029,10.54946]
[1776627997905,46.08,75047.29,79.3,0.36658,0.00029,10.54946]
[1776627998755,46.08,75046.53,79.3,0.36636,0.00029,10.54727]
[1776627999045,46.08,75046.53,79.3,0.36636,0.00029,10.54727]
[1776627999762,46.08,75046.26,79.3,0.36629,0.00029,10.54651]
[1776628004796,46.08,75044.32,79.3,0.36574,0.00029,10.54095]
[1776628005936,46.08,75044.32,79.3,0.36574,0.00029,10.54095]
[1776628006718,46.08,75044.32,79.3,0.36574,0.00029,10.54099]
[1776628007387,46.08,75044.32,79.3,0.36574,0.00029,10.54099]
[1776628009445,46.08,75040.51,79.3,0.36463,0.00029,10.52975]
[1776628015441,46.08,75040.11,79.3,0.36452,0.00029,10.52857]
[1776628020296,46.08,75041.95,79.3,0.36505,0.00029,10.53402]
[1776628022478,46.08,75045.73,79.3,0.36615,0.00029,10.54515]
[1776628025029,46.09,75047.13,79.3,0.36656,0.00029,10.54927]
[1776628025104,46.09,75047.03,79.3,0.36653,0.00029,10.54898]
[1776628029114,46.09,75046.62,79.3,0.36642,0.00029,10.54783]
[1776628029544,46.09,75046.66,79.3,0.36643,0.00029,10.54799]
[1776628034627,46.09,75048.44,79.3,0.36696,0.00029,10.55326]
[1776628037510,46.09,75048.69,79.3,0.36704,0.00029,10.55403]
[1776628043065,46.1,75049.3,79.3,0.36723,0.00029,10.55596]
[1776628045203,46.1,75049.18,79.3,0.3672,0.00029,10.55562]
[1776628045231,46.1,75049.18,79.3,0.3672,0.00029,10.55562]
[1776628045326,46.1,75049.18,79.3,0.3672,0.00029,10.55566]
[1776628051274,46.1,75046.89,79.3,0.36653,0.00029,10.54897]
[1776628054633,46.1,75045.05,79.3,0.36591,0.00029,10.53549]
[1776628054682,46.1,75045.05,79.3,0.36591,0.00029,10.53549]
[1776628055155,46.1,75039.07,79.3,0.36416,0.00029,10.51784]
[1776628057558,46.1,75038.53,79.3,0.36401,0.00029,10.51622]
[1776628057612,46.1,75038.53,79.3,0.36401,0.00029,10.51622]
[1776628057762,46.1,75038.53,79.3,0.36401,0.00029,10.51622]
[1776628057908,46.1,75038.15,79.3,0.3639,0.00029,10.51509]
[1776628058357,46.1,75038.15,79.3,0.3639,0.00029,10.51509]
[1776628058474,46.1,75038.15,79.3,0.3639,0.00029,10.51509]
[1776628058898,46.1,75026.91,79.3,0.36063,0.00029,10.4813]
[1776628059538,46.1,75023.64,79.3,0.35968,0.00029,10.47133]
[1776628062871,46.1,75023.24,79.3,0.35956,0.00029,10.47008]
[1776628062883,46.1,75023.24,79.3,0.35956,0.00029,10.47008]
[1776628062917,46.1,75023.24,79.3,0.35956,0.00029,10.47008]
[1776628062937,46.1,75023.24,79.3,0.35956,0.00029,10.47008]
[1776628062973,46.1,75023.28,79.3,0.35957,0.00029,10.47019]
[1776628063029,46.1,75023.28,79.3,0.35957,0.00029,10.47019]
[1776628063056,46.1,75023.28,79.3,0.35957,0.00029,10.47019]
[1776628063420,46.1,75031.67,79.3,0.36201,0.00029,10.49567]
[1776628064500,46.1,75035.83,79.3,0.36322,0.00029,10.50816]
[1776628070263,46.1,75034.62,79.3,0.36287,0.00029,10.50458]
[1776628072017,46.1,75035.25,79.3,0.36306,0.00029,10.50648]
[1776628072448,46.1,75039.09,79.3,0.36417,0.00029,10.51793]
[1776628073285,46.1,75042.06,79.3,0.36504,0.00029,10.52673]
[1776628076765,46.1,75042.21,79.3,0.36508,0.00029,10.52716]
[1776628083382,46.1,75041.28,79.3,0.36481,0.00029,10.52438]
[1776628084300,46.1,75038.66,79.3,0.36404,0.00029,10.5166]
[1776628084362,46.1,75034.77,79.3,0.36291,0.00029,10.505]
[1776628085480,46.1,75034.77,79.3,0.36291,0.00029,10.505]
[1776628085581,46.1,75032.51,79.3,0.36226,0.00029,10.49823]
[1776628086310,46.1,75032.51,79.3,0.36226,0.00029,10.49823]
[1776628086656,46.1,75032.36,79.3,0.36221,0.00029,10.49777]
[1776628088034,46.1,75031.63,79.3,0.362,0.00029,10.49558]
[1776628088391,46.1,75031.41,79.3,0.36194,0.00029,10.49492]
[1776628090339,46.1,75031.34,79.3,0.36192,0.00029,10.4947]
[1776628090405,46.1,75031.29,79.3,0.3619,0.00029,10.49455]
[1776628091102,46.1,75031.29,79.3,0.3619,0.00029,10.49455]
[1776628091927,46.1,75033.11,79.3,0.36243,0.00029,10.50004]
[1776628092403,46.1,75033.11,79.3,0.36243,0.00029,10.50004]
[1776628092418,46.1,75033.34,79.3,0.3625,0.00029,10.50072]
[1776628093302,46.1,75033.34,79.3,0.3625,0.00029,10.50072]
[1776628093540,46.1,75033.45,79.3,0.36253,0.00029,10.50106]
[1776628099468,46.1,75034.9,79.3,0.36295,0.00029,10.50535]
[1776628106517,46.1,75035.09,79.3,0.36299,0.00029,10.50583]
[1776628108174,46.1,75035.09,79.3,0.36299,0.00029,10.50583]
[1776628108531,46.09,75035.66,79.3,0.36316,0.00029,10.50751]
[1776628115821,46.09,75036.06,79.3,0.36327,0.00029,10.50872]
[1776628115917,46.1,75036.06,79.3,0.36318,0.00029,10.50065]
[1776628116151,46.1,75036.06,79.3,0.36318,0.00029,10.50065]
[1776628116850,46.1,75036.06,79.3,0.36318,0.00029,10.50065]
[1776628117889,46.1,75036.06,79.3,0.36318,0.00029,10.50064]
[1776628117991,46.09,75036.24,79.3,0.36323,0.00029,10.50116]
[1776628118840,46.09,75036.24,79.3,0.36323,0.00029,10.50116]
[1776628118872,46.1,75036.24,79.3,0.36323,0.00029,10.50117]
[1776628125649,46.09,75036.24,79.3,0.36322,0.00029,10.50108]
[1776628130697,46.09,75036.2,79.3,0.36321,0.00029,10.50093]
[1776628136726,46.09,75036.31,79.3,0.36323,0.00029,10.50115]
[1776628139413,46.09,75036.2,79.3,0.3632,0.00029,10.50081]
[1776628140189,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140219,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140221,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140277,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140319,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140371,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140380,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140755,46.09,75036.04,79.3,0.36315,0.00029,10.50032]
[1776628140979,46.09,75020.0,79.3,0.35849,0.00029,10.45164]
[1776628141762,46.09,75013.81,79.3,0.3567,0.00029,10.43246]
[1776628144304,46.08,75013.82,79.3,0.3567,0.00029,10.43248]
[1776628144974,46.08,75013.82,79.3,0.3567,0.00029,10.43247]
[1776628147804,46.09,75010.65,79.3,0.35579,0.00029,10.42263]
[1776628148431,46.09,75010.65,79.3,0.35579,0.00029,10.42263]
[1776628148811,46.09,75010.81,79.3,0.35583,0.00029,10.42316]
[1776628153963,46.09,75010.92,79.3,0.35587,0.00029,10.4235]
[1776628153990,46.09,75010.92,79.3,0.35587,0.00029,10.4235]
[1776628154060,46.09,75010.92,79.3,0.35587,0.00029,10.4235]
[1776628159887,46.09,75009.61,79.3,0.35549,0.00029,10.41938]
[1776628164923,46.09,75010.69,79.3,0.3558,0.00029,10.42276]
[1776628170261,46.09,75012.86,79.3,0.35642,0.00029,10.42951]
[1776628179020,46.08,75012.02,79.3,0.35608,0.00029,10.41869]
[1776628182518,46.08,75010.6,79.3,0.35567,0.00029,10.41425]
[1776628182619,46.08,75010.6,79.3,0.35567,0.00029,10.41425]
[1776628184099,46.08,75010.6,79.3,0.35567,0.00029,10.41425]
[1776628185063,46.08,75010.75,79.3,0.35571,0.00029,10.41474]
[1776628190622,46.08,75008.95,79.3,0.35519,0.00029,10.4091]
[1776628197147,46.09,75008.99,79.3,0.35521,0.00029,10.40926]
[1776628202182,46.09,75009.49,79.3,0.35535,0.00029,10.41084]
[1776628203445,46.09,75009.49,79.3,0.35535,0.00029,10.41084]
[1776628203522,46.09,75009.49,79.3,0.35535,0.00029,10.41084]
[1776628203555,46.09,75009.49,79.3,0.35535,0.00029,10.41084]
[1776628203571,46.09,75009.49,79.3,0.35535,0.00029,10.41084]
[1776628203602,46.09,75009.44,79.3,0.35534,0.00029,10.41069]
[1776628204198,46.09,75013.39,79.3,0.35648,0.00029,10.42303]
[1776628205204,46.09,75013.39,79.3,0.35648,0.00029,10.42303]
[1776628209157,46.09,75013.45,79.3,0.3565,0.00029,10.42328]
[1776628214367,46.09,75013.85,79.3,0.35663,0.00029,10.42464]
[1776628215083,46.09,75013.85,79.3,0.35663,0.00029,10.42464]
[1776628215091,46.09,75013.85,79.3,0.35663,0.00029,10.42464]
[1776628215117,46.09,75013.85,79.3,0.35663,0.00029,10.42464]
[1776628215204,46.09,75013.85,79.3,0.35663,0.00029,10.42466]
[1776628215214,46.09,75013.85,79.3,0.35663,0.00029,10.42466]
[1776628215332,46.09,75013.85,79.3,0.35663,0.00029,10.42466]
[1776628215376,46.09,75018.36,79.3,0.35794,0.00029,10.43864]
[1776628216549,46.09,75018.36,79.3,0.35794,0.00029,10.43864]
[1776628216622,46.09,75028.26,79.3,0.36082,0.00029,10.469]
[1776628218335,46.09,75029.44,79.3,0.36116,0.00029,10.47259]
[1776628219119,46.09,75029.44,79.3,0.36116,0.00029,10.47259]
[1776628219212,46.09,75029.51,79.3,0.36118,0.00029,10.47281]
[1776628219313,46.09,75023.96,79.3,0.35957,0.00029,10.45593]
[1776628220957,46.09,75017.97,79.3,0.35783,0.00029,10.4375]
[1776628226922,46.1,75018.7,79.3,0.35805,0.00029,10.4398]
[1776628234752,46.1,75018.84,79.3,0.35809,0.00029,10.44028]
[1776628240460,46.1,75016.81,79.3,0.35742,0.00029,10.42595]
[1776628241950,46.1,75016.81,79.3,0.35742,0.00029,10.42595]
[1776628244143,46.1,75020.53,79.3,0.3585,0.00029,10.43748]
[1776628244777,46.1,75020.53,79.3,0.3585,0.00029,10.43748]
[1776628245158,46.1,75020.53,79.3,0.3585,0.00029,10.43748]
[1776628245495,46.1,75022.99,79.3,0.35921,0.00029,10.44505]
[1776628247182,46.1,75025.8,79.3,0.36003,0.00029,10.45365]
[1776628249878,46.1,75027.32,79.3,0.36048,0.00029,10.45831]
[1776628252546,46.11,75027.92,79.3,0.36066,0.00029,10.46018]
[1776628257578,46.11,75026.56,79.3,0.36027,0.00029,10.45614]
[1776628261518,46.11,75026.45,79.3,0.36024,0.00029,10.45586]
[1776628262200,46.11,75026.45,79.3,0.36024,0.00029,10.45588]
[1776628265182,46.11,75026.49,79.3,0.36026,0.00029,10.45603]
[1776628265882,46.11,75026.49,79.3,0.36026,0.00029,10.45603]
[1776628265906,46.11,75026.49,79.3,0.36026,0.00029,10.45603]
[1776628265976,46.11,75026.49,79.3,0.36026,0.00029,10.45607]
[1776628266236,46.11,75026.49,79.3,0.36026,0.00029,10.45607]
[1776628266278,46.11,75026.49,79.3,0.36026,0.00029,10.45607]
[1776628266313,46.11,75026.49,79.3,0.36026,0.00029,10.45607]
[1776628267032,46.11,75026.49,79.3,0.36026,0.00029,10.45607]
[1776628267042,46.11,75014.62,79.3,0.35682,0.00029,10.41957]
[1776628267651,46.11,75006.48,79.3,0.35447,0.00029,10.39409]
[1776628268269,46.11,75006.48,79.3,0.35447,0.00029,10.39409]
[1776628269014,46.11,75006.48,79.3,0.35447,0.00029,10.39409]
[1776628269512,46.11,75006.48,79.3,0.35447,0.00029,10.39413]
[1776628269664,46.11,75006.34,79.3,0.35443,0.00029,10.39371]
[1776628275593,46.12,75005.3,79.3,0.35415,0.00029,10.39059]
[1776628275640,46.12,75005.3,79.3,0.35415,0.00029,10.39059]
[1776628275651,46.12,75005.3,79.3,0.35415,0.00029,10.39059]
[1776628275799,46.12,75005.3,79.3,0.35415,0.00029,10.39059]
[1776628275883,46.12,75005.3,79.3,0.35415,0.00029,10.39059]
[1776628276124,46.12,75003.91,79.3,0.35375,0.00029,10.38627]
[1776628277082,46.12,74995.22,79.3,0.35125,0.00029,10.35858]
[1776628282761,46.12,74994.47,79.3,0.35104,0.00029,10.35626]
[1776628286946,46.13,74992.33,79.3,0.35043,0.00029,10.34941]
[1776628287455,46.13,74992.37,79.3,0.35044,0.00029,10.34956]
[1776628287474,46.13,74992.37,79.3,0.35044,0.00029,10.34956]
[1776628287659,46.13,74992.37,79.3,0.35044,0.00029,10.34956]
[1776628287797,46.13,74987.8,79.3,0.34913,0.00029,10.33478]
[1776628288804,46.13,74984.12,79.3,0.34807,0.00029,10.32279]
[1776628290363,46.13,74984.24,79.3,0.34811,0.00029,10.32319]
[1776628290818,46.13,74984.72,79.3,0.34824,0.00029,10.32476]
[1776628295853,46.13,74983.6,79.3,0.34782,0.00029,10.3129]
[1776628296599,46.13,74983.6,79.3,0.34782,0.00029,10.3129]
[1776628296636,46.13,74983.6,79.3,0.34782,0.00029,10.3129]
[1776628298572,46.13,74980.19,79.3,0.34684,0.00029,10.3017]
[1776628301201,46.13,74980.19,79.3,0.34684,0.00029,10.30168]
[1776628302449,46.12,74980.68,79.3,0.34698,0.00029,10.30324]
[1776628302902,46.12,74983.81,79.3,0.34787,0.00029,10.31349]
[1776628307937,46.12,74982.89,79.3,0.3476,0.00029,10.31045]
[1776628311983,46.12,74980.8,79.3,0.347,0.00029,10.30358]
[1776628313628,46.12,74979.33,79.3,0.34658,0.00029,10.29872]
[1776628314489,46.12,74980.34,79.3,0.34687,0.00029,10.30202]
[1776628314681,46.12,74980.34,79.3,0.34687,0.00029,10.30202]
[1776628314986,46.12,74984.45,79.3,0.34805,0.00029,10.31549]
[1776628315288,46.12,74984.45,79.3,0.34805,0.00029,10.31549]
[1776628320440,46.12,74983.94,79.3,0.3479,0.00029,10.3138]
[1776628321107,46.12,74983.94,79.3,0.3479,0.00029,10.3138]
[1776628321145,46.12,74983.67,79.3,0.34782,0.00029,10.31291]
[1776628324785,46.12,74983.32,79.3,0.34771,0.00029,10.3117]
[1776628325058,46.12,74989.9,79.3,0.3496,0.00029,10.33311]
[1776628325519,46.12,74989.9,79.3,0.3496,0.00029,10.33311]
[1776628329195,46.12,74991.96,79.3,0.35019,0.00029,10.33968]
[1776628330173,46.11,74998.76,79.3,0.35214,0.00029,10.36145]
[1776628331091,46.11,74998.76,79.3,0.35214,0.00029,10.36145]
[1776628333191,46.11,75001.44,79.3,0.35291,0.00029,10.36993]
[1776628333294,46.11,75000.37,79.3,0.3526,0.00029,10.36649]
[1776628334121,46.11,74992.4,79.3,0.35029,0.00029,10.34089]
[1776628339156,46.11,74990.94,79.3,0.34987,0.00029,10.33608]
[1776628343513,46.1,74991.36,79.3,0.34998,0.00029,10.33736]
[1776628344191,46.1,74991.41,79.3,0.34999,0.00029,10.33751]
[1776628350218,46.1,74991.47,79.3,0.35,0.00029,10.33762]
[1776628355271,46.1,74991.54,79.3,0.34991,0.00029,10.3295]
[1776628362127,46.1,74991.58,79.3,0.34991,0.00029,10.32955]
[1776628364194,46.09,74991.44,79.3,0.34987,0.00029,10.32904]
[1776628364297,46.09,74991.51,79.3,0.34988,0.00029,10.32923]
[1776628368081,46.09,74991.1,79.3,0.34976,0.00029,10.32787]
[1776628369077,46.09,74991.14,79.3,0.34977,0.00029,10.32796]
[1776628369367,46.09,74985.46,79.3,0.34813,0.00029,10.30946]
[1776628375994,46.09,74983.02,79.3,0.34742,0.00029,10.30132]
[1776628379511,46.08,74982.91,79.3,0.34738,0.00029,10.30086]
[1776628381372,46.08,74981.01,79.3,0.34682,0.00029,10.29456]
[1776628381391,46.08,74981.01,79.3,0.34682,0.00029,10.29456]
[1776628381620,46.08,74981.01,79.3,0.34682,0.00029,10.29456]
[1776628381720,46.08,74981.48,79.3,0.34696,0.00029,10.29608]
[1776628382775,46.08,74992.71,79.3,0.35019,0.00029,10.3327]
[1776628388904,46.08,74992.39,79.3,0.35009,0.00029,10.3316]
[1776628395550,46.07,74995.9,79.3,0.35108,0.00029,10.34268]
[1776628397791,46.07,74995.91,79.3,0.35108,0.00029,10.34269]
[1776628397792,46.07,74995.92,79.3,0.35108,0.00029,10.34269]
[1776628398572,46.07,74992.05,79.3,0.34996,0.00029,10.33018]
[1776628403811,46.07,74991.38,79.3,0.34976,0.00029,10.32793]
[1776628409445,46.06,74990.0,79.3,0.34935,0.00029,10.32334]
[1776628415607,46.06,74989.79,79.3,0.34918,0.00029,10.31434]
[1776628415610,46.06,74989.79,79.3,0.34918,0.00029,10.31434]
[1776628415810,46.06,74989.79,79.3,0.34918,0.00029,10.31434]
[1776628415935,46.06,74990.27,79.3,0.34932,0.00029,10.31589]
[1776628417170,46.06,74990.27,79.3,0.34932,0.00029,10.31589]
[1776628417208,46.06,75000.28,79.3,0.35221,0.00029,10.34813]
[1776628417705,46.06,74996.64,79.3,0.35115,0.00029,10.33642]
[1776628419718,46.06,74991.61,79.3,0.34969,0.00029,10.32012]
[1776628426041,46.06,74992.11,79.3,0.34983,0.00029,10.32167]
[1776628429452,46.05,74994.71,79.3,0.35057,0.00029,10.32997]
[1776628430797,46.05,74996.96,79.3,0.35122,0.00029,10.33717]
[1776628436298,46.05,74996.31,79.3,0.35102,0.00029,10.33497]
[1776628447448,46.04,74995.65,79.3,0.35082,0.00029,10.33271]
[1776628453958,46.04,74995.66,79.3,0.35079,0.00029,10.33245]
[1776628462014,46.03,74995.87,79.3,0.35084,0.00029,10.33298]
[1776628465178,46.03,74996.16,79.3,0.35092,0.00029,10.33388]
[1776628465210,46.03,74996.16,79.3,0.35092,0.00029,10.33388]
[1776628465259,46.03,74996.16,79.3,0.35092,0.00029,10.33387]
[1776628466795,46.03,74995.16,79.3,0.35063,0.00029,10.33062]
[1776628466825,46.03,74995.16,79.3,0.35063,0.00029,10.33062]
[1776628466909,46.03,74995.16,79.3,0.35063,0.00029,10.33062]
[1776628466982,46.03,74995.16,79.3,0.35063,0.00029,10.33062]
[1776628467049,46.03,74990.18,79.3,0.34919,0.00029,10.31446]
[1776628468055,46.03,74980.06,79.3,0.34627,0.00029,10.28121]
[1776628471963,46.03,74980.15,79.3,0.34629,0.00029,10.28145]
[1776628477121,46.02,74980.97,79.3,0.3464,0.00029,10.27567]
[1776628477456,46.02,74980.97,79.3,0.3464,0.00029,10.27567]
[1776628478127,46.02,74981.01,79.3,0.3464,0.00029,10.27577]
[1776628480961,46.02,74980.93,79.3,0.34638,0.00029,10.27547]
[1776628481219,46.02,74980.93,79.3,0.34638,0.00029,10.27547]
[1776628481320,46.01,74976.59,79.3,0.34512,0.00029,10.261]
[1776628482001,46.01,74976.59,79.3,0.34512,0.00029,10.261]
[1776628482738,46.01,74975.33,79.3,0.34476,0.00029,10.25677]
[1776628483163,46.01,74973.59,79.3,0.34425,0.00029,10.25093]
[1776628483500,46.01,74973.59,79.3,0.34425,0.00029,10.25093]
[1776628483575,46.01,74973.59,79.3,0.34425,0.00029,10.25093]
[1776628483612,46.01,74973.59,79.3,0.34425,0.00029,10.25093]
[1776628483622,46.01,74973.59,79.3,0.34425,0.00029,10.25093]
[1776628484286,46.01,74967.14,79.3,0.3424,0.00029,10.22926]
[1776628485027,46.01,74967.14,79.3,0.3424,0.00029,10.22926]
[1776628490212,46.01,74965.81,79.3,0.34202,0.00029,10.22472]
[1776628495247,46.01,74965.65,79.3,0.34197,0.00029,10.22417]
[1776628496570,46.01,74965.65,79.3,0.34197,0.00029,10.22417]
[1776628502092,46.01,74963.13,79.3,0.34125,0.00029,10.21565]
[1776628507427,46.01,74964.44,79.3,0.34163,0.00029,10.22011]
[1776628513271,46.01,74964.52,79.3,0.34165,0.00029,10.22039]
[1776628513351,46.01,74964.52,79.3,0.34165,0.00029,10.22039]
[1776628513401,46.01,74964.52,79.3,0.34165,0.00029,10.22039]
[1776628513411,46.01,74964.52,79.3,0.34165,0.00029,10.22039]
[1776628513427,46.01,74964.52,79.3,0.34165,0.00029,10.22039]
[1776628513697,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628513889,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628513909,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628513945,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628514057,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628514349,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628514366,46.01,74961.99,79.3,0.34093,0.00029,10.21179]
[1776628514390,46.01,74928.89,79.3,0.3315,0.00028,10.09629]
[1776628515252,46.01,74928.89,79.3,0.3315,0.00028,10.09629]
[1776628515395,46.01,74923.76,79.3,0.33004,0.00028,10.07789]
[1776628519425,46.01,74927.98,79.3,0.33123,0.00028,10.093]
[1776628524461,46.01,74928.85,79.3,0.33147,0.00028,10.09602]
[1776628526402,46.01,74928.85,79.3,0.33147,0.00028,10.09602]
[1776628533202,46.01,74928.85,79.3,0.33147,0.00028,10.09596]
[1776628539556,46.01,74928.81,79.3,0.33134,0.00028,10.08738]
[1776628539658,46.0,74928.81,79.3,0.33133,0.00028,10.08734]
[1776628541809,46.0,74929.96,79.3,0.33166,0.00028,10.09143]
[1776628542472,46.0,74930.07,79.3,0.33169,0.00028,10.09182]
[1776628547621,46.0,74930.13,79.3,0.3317,0.00028,10.092]
[1776628550038,46.0,74930.02,79.3,0.33167,0.00028,10.0916]
[1776628550566,46.0,74930.09,79.3,0.33169,0.00028,10.09184]
[1776628550586,46.0,74930.09,79.3,0.33169,0.00028,10.09184]
[1776628551174,46.0,74930.09,79.3,0.33169,0.00028,10.09184]
[1776628551275,46.0,74933.81,79.3,0.33274,0.00028,10.10507]
[1776628552225,46.0,74937.56,79.3,0.33381,0.00028,10.11833]
[1776628553087,46.0,74937.56,79.3,0.33381,0.00028,10.11833]
[1776628558698,46.0,74938.81,79.3,0.33415,0.00028,10.12254]
[1776628561625,46.0,74939.21,79.3,0.33426,0.00028,10.12392]
[1776628562310,46.0,74939.21,79.3,0.33426,0.00028,10.12392]
[1776628562354,46.0,74939.21,79.3,0.33426,0.00028,10.12392]
[1776628562504,46.0,74939.21,79.3,0.33425,0.00028,10.12386]
[1776628564850,46.0,74941.62,79.3,0.33494,0.00028,10.13233]
[1776628567237,45.99,74941.84,79.3,0.335,0.00028,10.13309]
[1776628568397,46.0,74941.84,79.3,0.335,0.00028,10.13311]
[1776628570449,46.0,74941.84,79.3,0.335,0.00028,10.1331]
[1776628572330,46.0,74944.56,79.3,0.33578,0.00029,10.14265]
[1776628574334,46.0,74948.89,79.3,0.33702,0.00029,10.1578]
[1776628575053,46.0,74948.89,79.3,0.33702,0.00029,10.1578]
[1776628575967,46.0,74950.63,79.3,0.33751,0.00029,10.16384]
[1776628575972,46.0,74950.63,79.3,0.33751,0.00029,10.16384]
[1776628576026,46.0,74950.63,79.3,0.33751,0.00029,10.16384]
[1776628576325,46.0,74951.06,79.3,0.33764,0.00029,10.16533]
[1776628577268,46.0,74957.82,79.3,0.33957,0.00029,10.18863]
[1776628577782,46.0,74957.82,79.3,0.33957,0.00029,10.18863]
[1776628577815,46.0,74957.82,79.3,0.33957,0.00029,10.18863]
[1776628578499,46.0,74957.82,79.3,0.33957,0.00029,10.18863]
[1776628578155,46.0,74962.02,79.3,0.34077,0.00029,10.20298]
[1776628579071,46.0,74962.02,79.3,0.34077,0.00029,10.20298]
[1776628579120,46.0,74962.02,79.3,0.34077,0.00029,10.20298]
[1776628579173,46.0,74966.87,79.3,0.34216,0.00029,10.21942]
[1776628581037,46.0,74966.45,79.3,0.34204,0.00029,10.21797]
[1776628581388,46.0,74966.45,79.3,0.34204,0.00029,10.21797]
[1776628588282,45.99,74967.06,79.3,0.3422,0.00029,10.21989]
[1776628595523,45.99,74967.06,79.3,0.34208,0.00029,10.21142]
[1776628600995,45.98,74967.44,79.3,0.34217,0.00029,10.21249]
[1776628606175,45.98,74969.41,79.3,0.34272,0.00029,10.21902]
[1776628606804,45.98,74969.69,79.3,0.3428,0.00029,10.21993]
[1776628607352,45.98,74969.69,79.3,0.3428,0.00029,10.21993]
[1776628607440,45.98,74969.69,79.3,0.3428,0.00029,10.21993]
[1776628607957,45.98,74971.04,79.3,0.34318,0.00029,10.22444]
[1776628607963,45.98,74971.04,79.3,0.34318,0.00029,10.22444]
[1776628608072,45.98,74971.04,79.3,0.34318,0.00029,10.22444]
[1776628608477,45.98,74971.04,79.3,0.34318,0.00029,10.22444]
[1776628608457,45.98,74981.84,79.3,0.34629,0.00029,10.26047]
[1776628609231,45.98,74981.84,79.3,0.34629,0.00029,10.26047]
[1776628609389,45.97,74987.06,79.3,0.3478,0.00029,10.27765]
[1776628610857,45.97,74987.4,79.3,0.34789,0.00029,10.27874]
[1776628611521,45.97,74987.4,79.3,0.34789,0.00029,10.27874]
[1776628611976,45.97,74988.25,79.3,0.34814,0.00029,10.28149]
[1776628612166,45.97,74988.25,79.3,0.34814,0.00029,10.28149]
[1776628612419,45.97,74988.61,79.3,0.34824,0.00029,10.28263]
[1776628613664,45.97,74989.67,79.3,0.34854,0.00029,10.28608]
[1776628618076,45.97,74988.98,79.3,0.34834,0.00029,10.28379]
[1776628618871,45.97,74988.98,79.3,0.34834,0.00029,10.28379]
[1776628621678,45.97,74988.98,79.3,0.34834,0.00029,10.28379]
[1776628621782,45.97,74988.98,79.3,0.34834,0.00029,10.28379]
[1776628622144,45.97,74985.05,79.3,0.3472,0.00029,10.27088]
[1776628623174,45.97,74985.05,79.3,0.3472,0.00029,10.27088]
[1776628623217,45.97,74985.05,79.3,0.3472,0.00029,10.27088]
[1776628623260,45.97,74985.05,79.3,0.3472,0.00029,10.27088]
[1776628623286,45.97,74984.0,79.3,0.3469,0.00029,10.2674]
[1776628623834,45.97,74984.0,79.3,0.3469,0.00029,10.2674]
[1776628623896,45.97,74984.0,79.3,0.3469,0.00029,10.2674]
[1776628623902,45.97,74984.0,79.3,0.3469,0.00029,10.2674]
[1776628624244,45.97,74973.68,79.3,0.34392,0.00029,10.23305]
[1776628625679,45.97,74971.49,79.3,0.34329,0.00029,10.22568]
[1776628628597,45.97,74970.62,79.3,0.34304,0.00029,10.22273]
[1776628633685,45.96,74971.31,79.3,0.34322,0.00029,10.22489]
[1776628636737,45.96,74969.84,79.3,0.34279,0.00029,10.21984]
[1776628641778,45.96,74969.48,79.3,0.34268,0.00029,10.21856]
[1776628643445,45.96,74969.48,79.3,0.34268,0.00029,10.21856]
[1776628648867,45.96,74968.3,79.3,0.34233,0.00029,10.21451]
[1776628652353,45.95,74972.82,79.3,0.34352,0.00029,10.22135]
[1776628652708,45.95,74972.82,79.3,0.34352,0.00029,10.22135]
[1776628657316,45.95,74972.75,79.3,0.34349,0.00029,10.22105]
[1776628660410,45.95,74976.01,79.3,0.34442,0.00029,10.23188]
[1776628662246,45.95,74976.01,79.3,0.34442,0.00029,10.23188]
[1776628662490,45.95,74976.01,79.3,0.34442,0.00029,10.23188]
[1776628662506,45.95,74976.01,79.3,0.34442,0.00029,10.23188]
[1776628662530,45.95,74976.01,79.3,0.34442,0.00029,10.23188]
[1776628662524,45.95,74978.83,79.3,0.34523,0.00029,10.24125]
[1776628662726,45.95,74978.83,79.3,0.34523,0.00029,10.24125]
[1776628662728,45.95,74978.83,79.3,0.34523,0.00029,10.24125]
[1776628662736,45.95,74978.83,79.3,0.34523,0.00029,10.24125]
[1776628662987,45.95,74978.83,79.3,0.34523,0.00029,10.24125]
[1776628663498,45.95,74984.96,79.3,0.347,0.00029,10.26155]
[1776628664248,45.95,74984.96,79.3,0.347,0.00029,10.26155]
[1776628664437,45.95,74986.03,79.3,0.34731,0.00029,10.26505]
[1776628665881,45.95,74986.07,79.3,0.34732,0.00029,10.26517]
[1776628665893,45.95,74986.07,79.3,0.34732,0.00029,10.26517]
[1776628665951,45.95,74986.07,79.3,0.34732,0.00029,10.26517]
[1776628666452,45.95,74988.91,79.3,0.34814,0.00029,10.27449]
[1776628670819,45.95,74988.92,79.3,0.34814,0.00029,10.27454]
[1776628670914,45.95,74988.92,79.3,0.34815,0.00029,10.27457]
[1776628673511,45.95,74988.92,79.3,0.34815,0.00029,10.27457]
[1776628676157,45.95,74986.77,79.3,0.34752,0.00029,10.26748]
[1776628676522,45.95,74987.04,79.3,0.3476,0.00029,10.26836]
[1776628681558,45.94,74987.14,79.3,0.34761,0.00029,10.26849]
[1776628681674,45.94,74987.14,79.3,0.34761,0.00029,10.26849]
[1776628681947,45.94,74987.14,79.3,0.34761,0.00029,10.26849]
[1776628682080,45.94,74987.14,79.3,0.34761,0.00029,10.26849]
[1776628682872,45.94,74988.76,79.3,0.34807,0.00029,10.27377]
[1776628684929,45.94,74989.26,79.3,0.34821,0.00029,10.27534]
[1776628685586,45.94,74989.3,79.3,0.34822,0.00029,10.27543]
[1776628686728,45.94,74989.96,79.3,0.34841,0.00029,10.27757]
[1776628687600,45.94,74989.76,79.3,0.34835,0.00029,10.2769]
[1776628692634,45.93,74991.83,79.3,0.34893,0.00029,10.28345]
[1776628694104,45.93,74991.83,79.3,0.34893,0.00029,10.28345]
[1776628694276,45.93,74991.83,79.3,0.34893,0.00029,10.28345]
[1776628694334,45.93,74990.87,79.3,0.34864,0.00029,10.28023]
[1776628699684,45.93,74991.62,79.3,0.34885,0.00029,10.28259]
[1776628702885,45.93,74991.62,79.3,0.34885,0.00029,10.28259]
[1776628702929,45.93,74991.62,79.3,0.34885,0.00029,10.28259]
[1776628702957,45.93,74991.62,79.3,0.34885,0.00029,10.28259]
[1776628704108,45.92,74992.02,79.3,0.34896,0.00029,10.28382]
[1776628704114,45.92,74992.02,79.3,0.34896,0.00029,10.28382]
[1776628710780,45.92,74993.07,79.3,0.34926,0.00029,10.28722]
[1776628716729,45.92,74994.22,79.3,0.34949,0.00029,10.28264]
[1776628723852,45.92,74994.53,79.3,0.34957,0.00029,10.28363]
[1776628726106,45.92,74994.53,79.3,0.34957,0.00029,10.28363]
[1776628726656,45.92,74994.53,79.3,0.34957,0.00029,10.28363]
[1776628728325,45.92,74992.97,79.3,0.34912,0.00029,10.27855]
[1776628733925,45.92,74994.91,79.3,0.34967,0.00029,10.28473]
[1776628734688,45.92,74994.91,79.3,0.34967,0.00029,10.28473]
[1776628740974,45.91,74995.19,79.3,0.34974,0.00029,10.28551]
[1776628746009,45.91,74994.84,79.3,0.34963,0.00029,10.28428]
[1776628748809,45.91,74994.75,79.3,0.3496,0.00029,10.28397]
[1776628748877,45.91,74994.75,79.3,0.3496,0.00029,10.28397]
[1776628748940,45.91,74994.75,79.3,0.3496,0.00029,10.28397]
[1776628750259,45.91,74999.38,79.3,0.35094,0.00029,10.29893]
[1776628751231,45.91,75006.39,79.3,0.35298,0.00029,10.32143]
[1776628756080,45.9,75009.52,79.3,0.35388,0.00029,10.33125]
[1776628761115,45.9,75009.07,79.3,0.35374,0.00029,10.32968]
[1776628762227,45.9,75009.07,79.3,0.35374,0.00029,10.32968]
[1776628768165,45.89,75009.89,79.3,0.35396,0.00029,10.33212]
[1776628774207,45.89,75010.08,79.3,0.3539,0.00029,10.32438]
[1776628780250,45.89,75010.52,79.3,0.35402,0.00029,10.32565]
[1776628785284,45.88,75008.77,79.3,0.3535,0.00029,10.32]
[1776628786940,45.88,75008.57,79.3,0.35344,0.00029,10.31935]
[1776628787536,45.88,75005.06,79.3,0.35242,0.00029,10.30813]
[1776628788635,45.88,75001.37,79.3,0.35134,0.00029,10.29627]
[1776628789921,45.88,74999.41,79.3,0.35077,0.00029,10.28995]
[1776628790586,45.88,74999.41,79.3,0.35077,0.00029,10.28995]
[1776628791328,45.88,74995.28,79.3,0.34957,0.00029,10.27654]
[1776628794349,45.88,74992.1,79.3,0.34864,0.00029,10.26614]
[1776628795127,45.88,74992.1,79.3,0.34864,0.00029,10.26614]
[1776628799208,45.88,74989.0,79.3,0.34774,0.00029,10.25598]
[1776628801115,45.88,74988.24,79.3,0.34752,0.00029,10.25349]
[1776628801560,45.88,74987.44,79.3,0.34729,0.00029,10.25086]
[1776628801988,45.88,74987.44,79.3,0.34729,0.00029,10.25086]
[1776628802593,45.88,74987.44,79.3,0.34729,0.00029,10.25086]
[1776628802664,45.88,74988.01,79.3,0.34746,0.00029,10.25272]
[1776628803118,45.88,74988.01,79.3,0.34746,0.00029,10.25272]
[1776628803253,45.88,74988.01,79.3,0.34746,0.00029,10.25272]
[1776628803467,45.88,74988.01,79.3,0.34746,0.00029,10.25272]
[1776628803567,45.88,74989.38,79.3,0.34785,0.00029,10.25723]
[1776628803922,45.88,74989.38,79.3,0.34785,0.00029,10.25723]
[1776628804269,45.88,74989.38,79.3,0.34785,0.00029,10.25723]
[1776628804422,45.88,74988.78,79.3,0.34768,0.00029,10.25524]
[1776628805395,45.88,74988.78,79.3,0.34768,0.00029,10.25524]
[1776628805492,45.88,74988.78,79.3,0.34768,0.00029,10.25524]
[1776628805498,45.88,74988.78,79.3,0.34768,0.00029,10.25524]
[1776628805550,45.88,74988.78,79.3,0.34768,0.00029,10.25524]
[1776628805711,45.88,74988.78,79.3,0.34768,0.00029,10.25524]
[1776628805707,45.88,74987.12,79.3,0.3472,0.00029,10.24977]
[1776628805770,45.88,74987.12,79.3,0.3472,0.00029,10.24977]
[1776628805910,45.88,74987.12,79.3,0.3472,0.00029,10.24977]
[1776628806436,45.88,74975.22,79.3,0.34375,0.00029,10.21009]
[1776628809458,45.88,74972.08,79.3,0.34284,0.00029,10.19946]
[1776628810829,45.88,74969.25,79.3,0.34202,0.00029,10.18987]
[1776628811507,45.88,74969.25,79.3,0.34202,0.00029,10.18987]
[1776628811522,45.88,74969.25,79.3,0.34202,0.00029,10.18987]
[1776628811570,45.88,74966.02,79.3,0.34108,0.00029,10.17885]
[1776628811752,45.88,74966.02,79.3,0.34108,0.00029,10.17885]
[1776628812479,45.88,74958.62,79.3,0.33895,0.00029,10.15345]
[1776628816053,45.88,74958.99,79.3,0.33906,0.00029,10.1547]
[1776628816507,45.88,74959.17,79.3,0.33911,0.00029,10.15532]
[1776628818884,45.88,74958.69,79.3,0.33897,0.00029,10.15363]
[1776628819590,45.88,74958.69,79.3,0.33897,0.00029,10.15363]
[1776628819670,45.88,74963.93,79.3,0.34047,0.00029,10.17161]
[1776628819854,45.88,74963.93,79.3,0.34047,0.00029,10.17161]
[1776628819886,45.88,74963.93,79.3,0.34047,0.00029,10.17161]
[1776628820029,45.88,74963.93,79.3,0.34047,0.00029,10.17161]
[1776628820102,45.88,74963.93,79.3,0.34047,0.00029,10.17161]
[1776628820536,45.88,74978.28,79.3,0.34461,0.00029,10.22016]
[1776628825571,45.87,74979.4,79.3,0.34493,0.00029,10.22376]
[1776628830764,45.87,74979.03,79.3,0.34481,0.00029,10.22243]
[1776628831108,45.87,74979.91,79.3,0.34506,0.00029,10.22534]
[1776628839669,45.87,74980.6,79.3,0.34515,0.00029,10.21933]
[1776628844704,45.87,74981.17,79.3,0.34532,0.00029,10.22121]
[1776628846610,45.87,74981.17,79.3,0.34532,0.00029,10.22121]
[1776628846638,45.87,74981.17,79.3,0.34532,0.00029,10.22121]
[1776628846663,45.87,74981.17,79.3,0.34532,0.00029,10.22121]
[1776628846718,45.87,74977.47,79.3,0.34424,0.00029,10.20883]
[1776628847321,45.87,74977.47,79.3,0.34424,0.00029,10.20883]
[1776628847472,45.87,74977.47,79.3,0.34424,0.00029,10.20883]
[1776628847725,45.87,74968.25,79.3,0.34158,0.00029,10.17765]
[1776628848679,45.87,74968.25,79.3,0.34158,0.00029,10.17765]
[1776628848737,45.87,74965.58,79.3,0.3408,0.00029,10.16852]
[1776628849741,45.86,74972.9,79.3,0.34291,0.00029,10.19337]
[1776628851746,45.86,74972.87,79.3,0.3429,0.00029,10.19323]
[1776628851857,45.86,74972.77,79.3,0.34287,0.00029,10.19285]
[1776628852763,45.86,74967.49,79.3,0.34134,0.00029,10.17489]
[1776628857799,45.86,74966.31,79.3,0.34099,0.00029,10.17075]
[1776628860323,45.86,74965.84,79.3,0.34085,0.00029,10.16912]
[1776628860325,45.86,74965.72,79.3,0.34081,0.00029,10.16867]
[1776628862368,45.86,74965.56,79.3,0.34077,0.00029,10.16812]
[1776628862446,45.86,74965.56,79.3,0.34077,0.00029,10.16812]
[1776628862530,45.86,74965.56,79.3,0.34077,0.00029,10.16812]
[1776628862692,45.86,74966.36,79.3,0.341,0.00029,10.17082]
[1776628863381,45.86,74959.1,79.3,0.3389,0.00029,10.14588]
[1776628864424,45.85,74955.89,79.3,0.33798,0.00029,10.13475]
[1776628870308,45.85,74955.1,79.3,0.33774,0.00029,10.13195]
[1776628874344,45.85,74953.76,79.3,0.33735,0.00029,10.12722]
[1776628874398,45.85,74953.76,79.3,0.33735,0.00029,10.12722]
[1776628874562,45.85,74953.76,79.3,0.33735,0.00029,10.12722]
[1776628874581,45.85,74953.76,79.3,0.33735,0.00029,10.12722]
[1776628874624,45.85,74953.76,79.3,0.33735,0.00029,10.12722]
[1776628874696,45.85,74953.76,79.3,0.33735,0.00029,10.12722]
[1776628875180,45.85,74944.64,79.3,0.33473,0.00029,10.09523]
[1776628876748,45.85,74939.6,79.3,0.33329,0.00029,10.07739]
[1776628881969,45.85,74937.01,79.3,0.33255,0.00029,10.06819]
[1776628883407,45.85,74937.01,79.3,0.33255,0.00029,10.06819]
[1776628883480,45.85,74937.01,79.3,0.33255,0.00029,10.06819]
[1776628883523,45.85,74937.01,79.3,0.33255,0.00029,10.06819]
[1776628883586,45.85,74937.01,79.3,0.33255,0.00029,10.06819]
[1776628883813,45.85,74935.65,79.3,0.33216,0.00029,10.06336]
[1776628884168,45.85,74935.65,79.3,0.33216,0.00029,10.06336]
[1776628884395,45.85,74935.65,79.3,0.33216,0.00029,10.06336]
[1776628884430,45.85,74935.65,79.3,0.33216,0.00029,10.06336]
[1776628884774,45.85,74917.85,79.3,0.32709,0.00028,9.99897]
[1776628884917,45.85,74917.85,79.3,0.32709,0.00028,9.99897]
[1776628885109,45.85,74909.54,79.3,0.32473,0.00028,9.96839]
[1776628885995,45.85,74916.78,79.3,0.32678,0.00028,9.99504]
[1776628887013,45.85,74916.78,79.3,0.32678,0.00028,9.99504]
[1776628887053,45.85,74916.78,79.3,0.32678,0.00028,9.99504]
[1776628887319,45.85,74916.78,79.3,0.32678,0.00028,9.99504]
[1776628887732,45.85,74918.19,79.3,0.32718,0.00028,10.00022]
[1776628888407,45.85,74908.95,79.3,0.32456,0.00028,9.9662]
[1776628890097,45.85,74908.08,79.3,0.32432,0.00028,9.96298]
[1776628890118,45.85,74908.08,79.3,0.32432,0.00028,9.96298]
[1776628890143,45.85,74908.08,79.3,0.32432,0.00028,9.96298]
[1776628890168,45.85,74908.08,79.3,0.32432,0.00028,9.96298]
[1776628890792,45.85,74904.95,79.3,0.32343,0.00028,9.95136]
[1776628891136,45.85,74904.95,79.3,0.32343,0.00028,9.95136]
[1776628891545,45.85,74895.96,79.3,0.32077,0.00028,9.90923]
[1776628892509,45.85,74895.96,79.3,0.32077,0.00028,9.90923]
[1776628892641,45.85,74895.96,79.3,0.32077,0.00028,9.90923]
[1776628892654,45.85,74893.84,79.3,0.32017,0.00028,9.90122]
[1776628893237,45.85,74881.74,79.3,0.31677,0.00028,9.85516]
[1776628893984,45.85,74881.74,79.3,0.31677,0.00028,9.85516]
[1776628894593,45.85,74881.74,79.3,0.31677,0.00028,9.85516]
[1776628894764,45.85,74875.98,79.3,0.31516,0.00028,9.83303]
[1776628894937,45.85,74875.98,79.3,0.31516,0.00028,9.83303]
[1776628894970,45.85,74875.98,79.3,0.31516,0.00028,9.83303]
[1776628895502,45.85,74875.98,79.3,0.31516,0.00028,9.83303]
[1776628895603,45.85,74871.91,79.3,0.31402,0.00028,9.81732]
[1776628897552,45.85,74874.91,79.3,0.31486,0.00028,9.82893]
[1776628897600,45.85,74874.91,79.3,0.31486,0.00028,9.82893]
[1776628898553,45.85,74874.84,79.3,0.31484,0.00028,9.82864]
[1776628898576,45.85,74874.84,79.3,0.31484,0.00028,9.82864]
[1776628898597,45.85,74869.15,79.3,0.31325,0.00028,9.80655]
[1776628899425,45.85,74869.15,79.3,0.31325,0.00028,9.80655]
[1776628899784,45.85,74869.15,79.3,0.31325,0.00028,9.80655]
[1776628899868,45.85,74870.38,79.3,0.31359,0.00028,9.81133]
[1776628901061,45.85,74869.07,79.3,0.31322,0.00028,9.80624]
[1776628901836,45.85,74869.07,79.3,0.31322,0.00028,9.80624]
[1776628902642,45.85,74871.85,79.3,0.314,0.00028,9.81705]
[1776628903580,45.85,74874.36,79.3,0.3147,0.00028,9.82678]
[1776628903661,45.85,74874.58,79.3,0.31476,0.00028,9.82762]
[1776628904469,45.85,74874.58,79.3,0.31476,0.00028,9.82762]
[1776628910171,45.85,74872.6,79.3,0.31421,0.00028,9.81996]
[1776628912065,45.85,74872.6,79.3,0.31421,0.00028,9.81997]
[1776628912091,45.85,74872.6,79.3,0.31421,0.00028,9.81997]
[1776628912172,45.85,74872.6,79.3,0.31421,0.00028,9.81997]
[1776628912186,45.85,74873.06,79.3,0.31434,0.00028,9.82176]
[1776628913396,45.85,74873.06,79.3,0.31434,0.00028,9.82176]
[1776628913822,45.85,74873.06,79.3,0.31434,0.00028,9.82176]
[1776628913826,45.85,74873.06,79.3,0.31434,0.00028,9.82176]
[1776628913488,45.85,74876.92,79.3,0.31542,0.00028,9.83672]
[1776628914402,45.85,74876.92,79.3,0.31542,0.00028,9.83672]
[1776628914449,45.85,74876.92,79.3,0.31542,0.00028,9.83672]
[1776628914645,45.85,74870.79,79.3,0.31371,0.00028,9.81302]
[1776628915834,45.85,74870.79,79.3,0.31371,0.00028,9.81302]
[1776628915207,45.85,74864.88,79.3,0.31206,0.00028,9.79001]
[1776628916698,45.85,74864.88,79.3,0.31206,0.00028,9.79001]
[1776628920715,45.86,74862.69,79.3,0.31147,0.00028,9.78163]
[1776628920727,45.86,74862.69,79.3,0.31147,0.00028,9.78163]
[1776628921580,45.86,74863.16,79.3,0.3116,0.00028,9.78352]
[1776628921646,45.86,74856.95,79.3,0.30987,0.00028,9.75912]
[1776628926726,45.86,74853.89,79.3,0.30904,0.00028,9.74728]
[1776628927518,45.86,74853.89,79.3,0.30904,0.00028,9.74728]
[1776628928207,45.86,74853.71,79.3,0.309,0.00028,9.74662]
[1776628929026,45.86,74856.47,79.3,0.30977,0.00028,9.7576]
[1776628930324,45.86,74857.95,79.3,0.31018,0.00028,9.76349]
[1776628930652,45.86,74857.95,79.3,0.31018,0.00028,9.76349]
[1776628930753,45.87,74854.52,79.3,0.30923,0.00028,9.74998]
[1776628930900,45.87,74854.52,79.3,0.30923,0.00028,9.74998]
[1776628931064,45.87,74854.52,79.3,0.30923,0.00028,9.74998]
[1776628931250,45.87,74854.52,79.3,0.30923,0.00028,9.74998]
[1776628931324,45.87,74843.9,79.3,0.30629,0.00028,9.70775]
[1776628932810,45.87,74843.9,79.3,0.30629,0.00028,9.70775]
[1776628932434,45.87,74847.37,79.3,0.30726,0.00028,9.72169]
[1776628934412,45.87,74847.38,79.3,0.30727,0.00028,9.7218]
[1776628935504,45.87,74846.87,79.3,0.30713,0.00028,9.71983]
[1776628937998,45.87,74849.46,79.3,0.30786,0.00028,9.73034]
[1776628939614,45.87,74850.03,79.3,0.30802,0.00028,9.73267]
[1776628941479,45.88,74849.96,79.3,0.30801,0.00028,9.7325]
[1776628943164,45.88,74849.63,79.3,0.30793,0.00028,9.7313]
[1776628944100,45.88,74847.8,79.3,0.30743,0.00028,9.72407]
[1776628944928,45.88,74847.93,79.3,0.30747,0.00028,9.72465]
[1776628945207,45.88,74847.93,79.3,0.30747,0.00028,9.72465]
[1776628945257,45.88,74847.93,79.3,0.30747,0.00028,9.72465]
[1776628945306,45.88,74847.93,79.3,0.30747,0.00028,9.72465]
[1776628945618,45.88,74843.52,79.3,0.30625,0.00028,9.70709]
[1776628946432,45.88,74836.47,79.3,0.30431,0.00028,9.67879]
[1776628947110,45.88,74836.47,79.3,0.30431,0.00028,9.67879]
[1776628947110,45.88,74836.47,79.3,0.30431,0.00028,9.67879]
[1776628947917,45.88,74836.47,79.3,0.30431,0.00028,9.67879]
[1776628947927,45.88,74836.47,79.3,0.30431,0.00028,9.67879]
[1776628947952,45.88,74836.47,79.3,0.30431,0.00028,9.67879]
[1776628948059,45.88,74836.75,79.3,0.30439,0.00028,9.67998]
[1776628948121,45.88,74836.75,79.3,0.30439,0.00028,9.67998]
[1776628948211,45.88,74836.75,79.3,0.30439,0.00028,9.67998]
[1776628948475,45.88,74836.75,79.3,0.30439,0.00028,9.67998]
[1776628948552,45.88,74836.75,79.3,0.30439,0.00028,9.67998]
[1776628948827,45.88,74836.75,79.3,0.30439,0.00028,9.67998]
[1776628948875,45.88,74824.38,79.3,0.30099,0.00027,9.62985]
[1776628949032,45.88,74824.38,79.3,0.30099,0.00027,9.62985]
[1776628949257,45.88,74824.38,79.3,0.30099,0.00027,9.62985]
[1776628949590,45.88,74824.38,79.3,0.30099,0.00027,9.62985]
[1776628949673,45.89,74814.24,79.3,0.29822,0.00027,9.58826]
[1776628950052,45.89,74814.24,79.3,0.29822,0.00027,9.58826]
[1776628950126,45.89,74814.24,79.3,0.29822,0.00027,9.58826]
[1776628950489,45.89,74814.67,79.3,0.29834,0.00027,9.59009]
[1776628951496,45.89,74808.06,79.3,0.2964,0.00027,9.5541]
[1776628952482,45.89,74808.06,79.3,0.2964,0.00027,9.5541]
[1776628952615,45.89,74808.06,79.3,0.2964,0.00027,9.5541]
[1776628952694,45.89,74808.96,79.3,0.29665,0.00027,9.55787]
[1776628954205,45.89,74808.87,79.3,0.29663,0.00027,9.55757]
[1776628954511,45.89,74808.87,79.3,0.29663,0.00027,9.55757]
[1776628955201,45.89,74805.85,79.3,0.29581,0.00027,9.54508]
[1776628955933,45.89,74806.4,79.3,0.29597,0.00027,9.54744]
[1776628955960,45.89,74806.4,79.3,0.29597,0.00027,9.54744]
[1776628956027,45.89,74806.4,79.3,0.29597,0.00027,9.54744]
[1776628956068,45.89,74806.4,79.3,0.29597,0.00027,9.54744]
[1776628956128,45.89,74806.4,79.3,0.29597,0.00027,9.54744]
[1776628956750,45.89,74800.2,79.3,0.29428,0.00027,9.5216]
[1776628956912,45.89,74800.2,79.3,0.29428,0.00027,9.5216]
[1776628957084,45.89,74800.2,79.3,0.29428,0.00027,9.5216]
[1776628957329,45.89,74800.2,79.3,0.29428,0.00027,9.5216]
[1776628958724,45.89,74793.77,79.3,0.29255,0.00027,9.49471]
[1776628960901,45.9,74792.99,79.3,0.29234,0.00027,9.49151]
[1776628960975,45.9,74793.24,79.3,0.29241,0.00027,9.49265]
[1776628961388,45.9,74793.24,79.3,0.29241,0.00027,9.49265]
[1776628961566,45.9,74802.27,79.3,0.29487,0.00027,9.53066]
[1776628962574,45.9,74807.51,79.3,0.29631,0.00027,9.55261]
[1776628964521,45.9,74807.92,79.3,0.29642,0.00027,9.55439]
[1776628964751,45.9,74807.92,79.3,0.29642,0.00027,9.55439]
[1776628965071,45.9,74808.49,79.3,0.29658,0.00027,9.55683]
[1776628965877,45.9,74813.86,79.3,0.29806,0.00027,9.57916]
[1776628967587,45.9,74814.53,79.3,0.29824,0.00027,9.58199]
[1776628967589,45.9,74814.53,79.3,0.29824,0.00027,9.58199]
[1776628967749,45.9,74814.53,79.3,0.29824,0.00027,9.58199]
[1776628967789,45.91,74815.14,79.3,0.29841,0.00027,9.58456]
[1776628969488,45.91,74818.05,79.3,0.29922,0.00027,9.59663]
[1776628969632,45.91,74822.13,79.3,0.30034,0.00027,9.61345]
[1776628970446,45.91,74822.13,79.3,0.30034,0.00027,9.61345]
[1776628970486,45.91,74822.13,79.3,0.30034,0.00027,9.61345]
[1776628970714,45.91,74822.13,79.3,0.30034,0.00027,9.61345]
[1776628970820,45.91,74822.13,79.3,0.30034,0.00027,9.61345]
[1776628970842,45.91,74822.13,79.3,0.30034,0.00027,9.61345]
[1776628971529,45.91,74822.2,79.3,0.30036,0.00027,9.61383]
[1776628972623,45.91,74823.46,79.3,0.30072,0.00027,9.61908]
[1776628972713,45.91,74823.46,79.3,0.30072,0.00027,9.61908]
[1776628972748,45.91,74823.46,79.3,0.30072,0.00027,9.61908]
[1776628972766,45.91,74823.46,79.3,0.30072,0.00027,9.61908]
[1776628973788,45.91,74823.39,79.3,0.3007,0.00027,9.61888]
[1776628973879,45.91,74823.39,79.3,0.3007,0.00027,9.61888]
[1776628973847,45.91,74819.66,79.3,0.29969,0.00027,9.60368]
[1776628974517,45.91,74819.66,79.3,0.29969,0.00027,9.60368]
[1776628975686,45.92,74816.59,79.3,0.29885,0.00027,9.59117]
[1776628976233,45.92,74813.99,79.3,0.29815,0.00027,9.58056]
[1776628976248,45.92,74813.99,79.3,0.29815,0.00027,9.58056]
[1776628976274,45.92,74813.99,79.3,0.29815,0.00027,9.58056]
[1776628976288,45.92,74813.99,79.3,0.29815,0.00027,9.58056]
[1776628976816,45.92,74801.49,79.3,0.29475,0.00027,9.52876]
[1776628977218,45.92,74801.49,79.3,0.29475,0.00027,9.52876]
[1776628977394,45.92,74801.49,79.3,0.29475,0.00027,9.52876]
[1776628977817,45.92,74796.18,79.3,0.29332,0.00027,9.5066]
[1776628979334,45.92,74795.27,79.3,0.29308,0.00027,9.50288]
[1776628980490,45.92,74793.52,79.3,0.29261,0.00027,9.49563]
[1776628982991,45.93,74790.6,79.3,0.29184,0.00027,9.48367]
[1776628983398,45.93,74790.6,79.3,0.29184,0.00027,9.48367]
[1776628983485,45.93,74790.6,79.3,0.29184,0.00027,9.48367]
[1776628983508,45.93,74790.6,79.3,0.29184,0.00027,9.48367]
[1776628983921,45.93,74781.49,79.3,0.28939,0.00027,9.44511]
[1776628984314,45.93,74781.49,79.3,0.28939,0.00027,9.44511]
[1776628984504,45.93,74781.49,79.3,0.28939,0.00027,9.44511]
[1776628984903,45.93,74781.49,79.3,0.28939,0.00027,9.44511]
[1776628984915,45.93,74771.15,79.3,0.28661,0.00027,9.40092]
[1776628985261,45.93,74771.15,79.3,0.28661,0.00027,9.40092]
[1776628985323,45.93,74771.15,79.3,0.28661,0.00027,9.40092]
[1776628985583,45.93,74771.15,79.3,0.28661,0.00027,9.40092]
[1776628985889,45.93,74780.62,79.3,0.28916,0.00027,9.44157]
[1776628986144,45.93,74780.62,79.3,0.28916,0.00027,9.44157]
[1776628986433,45.93,74780.62,79.3,0.28916,0.00027,9.44157]
[1776628986484,45.93,74780.62,79.3,0.28916,0.00027,9.44157]
[1776628986493,45.93,74780.62,79.3,0.28916,0.00027,9.44157]
[1776628986899,45.94,74783.26,79.3,0.28988,0.00027,9.45288]
[1776628987780,45.94,74783.26,79.3,0.28988,0.00027,9.45288]
[1776628987791,45.94,74787.69,79.3,0.29108,0.00027,9.47179]
[1776628988503,45.94,74787.69,79.3,0.29108,0.00027,9.47179]
[1776628989306,45.94,74787.94,79.3,0.29115,0.00027,9.4729]
[1776628989501,45.94,74787.94,79.3,0.29115,0.00027,9.4729]
[1776628989897,45.94,74787.94,79.3,0.29115,0.00027,9.4729]
[1776628989908,45.94,74787.94,79.3,0.29115,0.00027,9.4729]
[1776628989919,45.94,74787.94,79.3,0.29115,0.00027,9.4729]
[1776628989782,45.94,74790.59,79.3,0.29187,0.00027,9.48415]
[1776628990044,45.94,74790.59,79.3,0.29187,0.00027,9.48415]
[1776628990105,45.94,74790.59,79.3,0.29187,0.00027,9.48415]
[1776628990727,45.94,74790.59,79.3,0.29187,0.00027,9.48415]
[1776628990789,45.94,74796.18,79.3,0.2934,0.00027,9.50779]
[1776628991906,45.94,74799.9,79.3,0.29441,0.00027,9.52345]
[1776628992983,45.94,74799.22,79.3,0.29423,0.00027,9.52067]
[1776628993054,45.94,74799.22,79.3,0.29423,0.00027,9.52067]
[1776628993276,45.94,74799.22,79.3,0.29423,0.00027,9.52067]
[1776628993705,45.94,74799.22,79.3,0.29423,0.00027,9.52067]
[1776628993810,45.94,74810.06,79.3,0.29719,0.00027,9.5659]
[1776628994199,45.94,74810.06,79.3,0.29719,0.00027,9.5659]
[1776628994270,45.94,74810.06,79.3,0.29719,0.00027,9.5659]
[1776628994336,45.94,74810.06,79.3,0.29719,0.00027,9.5659]
[1776628994817,45.95,74801.12,79.3,0.29476,0.00027,9.52879]
[1776628995062,45.95,74801.12,79.3,0.29476,0.00027,9.52879]
[1776628995700,45.95,74801.12,79.3,0.29476,0.00027,9.52879]
[1776628995972,45.95,74801.71,79.3,0.29492,0.00027,9.53135]
[1776628996087,45.95,74801.71,79.3,0.29492,0.00027,9.53135]
[1776628996208,45.95,74801.71,79.3,0.29492,0.00027,9.53135]
[1776628996831,45.95,74783.97,79.3,0.29013,0.00027,9.45673]
[1776628997311,45.95,74783.97,79.3,0.29013,0.00027,9.45673]
[1776628997641,45.95,74783.97,79.3,0.29013,0.00027,9.45673]
[1776628998531,45.95,74783.72,79.3,0.29006,0.00027,9.45575]
[1776629001801,45.95,74786.16,79.3,0.29073,0.00027,9.46629]
[1776629004038,45.95,74786.06,79.3,0.29072,0.00027,9.46602]
[1776629004445,45.95,74786.06,79.3,0.29072,0.00027,9.46602]
[1776629004460,45.95,74786.06,79.3,0.29072,0.00027,9.46602]
[1776629004555,45.95,74786.06,79.3,0.29072,0.00027,9.46602]
[1776629004610,45.95,74786.06,79.3,0.29072,0.00027,9.46602]
[1776629004660,45.95,74786.06,79.3,0.29072,0.00027,9.46602]
[1776629004947,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005195,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005453,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005497,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005787,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005792,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005857,45.96,74774.05,79.3,0.28749,0.00027,9.4149]
[1776629005894,45.96,74755.5,79.3,0.28253,0.00027,9.3348]
[1776629010022,45.96,74757.59,79.3,0.28309,0.00027,9.34401]
[1776629010936,45.96,74763.7,79.3,0.28473,0.00027,9.37058]
[1776629015471,45.96,74763.06,79.3,0.28443,0.00027,9.35929]
[1776629016079,45.96,74763.06,79.3,0.28444,0.00027,9.35934]
[1776629016854,45.96,74763.06,79.3,0.28444,0.00027,9.35934]
[1776629016933,45.96,74763.06,79.3,0.28444,0.00027,9.35939]
[1776629018751,45.96,74763.06,79.3,0.28444,0.00027,9.35944]
[1776629018761,45.96,74763.06,79.3,0.28444,0.00027,9.35944]
[1776629018850,45.97,74767.21,79.3,0.28556,0.00027,9.37742]
[1776629019591,45.97,74767.21,79.3,0.28556,0.00027,9.37742]
[1776629019745,45.97,74767.21,79.3,0.28556,0.00027,9.37742]
[1776629019951,45.97,74767.21,79.3,0.28556,0.00027,9.37742]
[1776629019891,45.97,74769.89,79.3,0.28628,0.00027,9.389]
[1776629020017,45.97,74769.89,79.3,0.28628,0.00027,9.389]
[1776629020234,45.97,74769.89,79.3,0.28628,0.00027,9.389]
[1776629020884,45.97,74778.19,79.3,0.28851,0.00027,9.42462]
[1776629021005,45.97,74785.83,79.3,0.29057,0.00027,9.45713]
[1776629024328,45.97,74786.24,79.3,0.29068,0.00027,9.45891]
[1776629024425,45.97,74786.24,79.3,0.29068,0.00027,9.45891]
[1776629024432,45.97,74786.24,79.3,0.29068,0.00027,9.45891]
[1776629024466,45.97,74786.24,79.3,0.29068,0.00027,9.45891]
[1776629025130,45.97,74785.77,79.3,0.29056,0.00027,9.45696]
[1776629025308,45.97,74785.77,79.3,0.29056,0.00027,9.45696]
[1776629025333,45.97,74785.77,79.3,0.29056,0.00027,9.45696]
[1776629025879,45.97,74785.77,79.3,0.29056,0.00027,9.45696]
[1776629025907,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026157,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026280,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026409,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026584,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026823,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026898,45.97,74792.6,79.3,0.29241,0.00027,9.48581]
[1776629026922,45.97,74790.99,79.3,0.29197,0.00027,9.47904]
[1776629027093,45.97,74790.99,79.3,0.29197,0.00027,9.47904]
[1776629027671,45.97,74786.9,79.3,0.29087,0.00027,9.46181]
[1776629028186,45.97,74786.9,79.3,0.29087,0.00027,9.46181]
[1776629028217,45.97,74786.9,79.3,0.29087,0.00027,9.46181]
[1776629028323,45.97,74786.9,79.3,0.29087,0.00027,9.46181]
[1776629029240,45.97,74787.1,79.3,0.29093,0.00027,9.46271]
[1776629029888,45.97,74787.1,79.3,0.29093,0.00027,9.46271]
[1776629029970,45.97,74775.94,79.3,0.28792,0.00027,9.41528]
[1776629030259,45.97,74775.94,79.3,0.28792,0.00027,9.41528]
[1776629031480,45.97,74775.18,79.3,0.28772,0.00027,9.4121]
[1776629031520,45.97,74778.54,79.3,0.28863,0.00027,9.42653]
[1776629032278,45.97,74778.54,79.3,0.28863,0.00027,9.42653]
[1776629032565,45.97,74778.54,79.3,0.28863,0.00027,9.42653]
[1776629032628,45.97,74778.54,79.3,0.28863,0.00027,9.42653]
[1776629033361,45.97,74780.9,79.3,0.28927,0.00027,9.43665]
[1776629033767,45.97,74780.9,79.3,0.28927,0.00027,9.43665]
[1776629033868,45.97,74788.27,79.3,0.29126,0.00027,9.46799]
[1776629034550,45.97,74788.27,79.3,0.29126,0.00027,9.46799]
[1776629034571,45.97,74788.27,79.3,0.29126,0.00027,9.46799]
[1776629036788,45.98,74791.64,79.3,0.29219,0.00027,9.48237]
[1776629037436,45.98,74791.9,79.3,0.29226,0.00027,9.48355]
[1776629037440,45.98,74791.9,79.3,0.29226,0.00027,9.48355]
[1776629037856,45.98,74791.9,79.3,0.29226,0.00027,9.48355]
[1776629037897,45.98,74792.04,79.3,0.29231,0.00027,9.48423]
[1776629039290,45.98,74791.81,79.3,0.29225,0.00027,9.48334]
[1776629040936,45.98,74791.4,79.3,0.29214,0.00027,9.48168]
[1776629040142,45.98,74794.78,79.3,0.29306,0.00027,9.4959]
[1776629041719,45.98,74794.78,79.3,0.29306,0.00027,9.4959]
[1776629042215,45.98,74794.74,79.3,0.29306,0.00027,9.49587]
[1776629042232,45.98,74794.74,79.3,0.29306,0.00027,9.49587]
[1776629042335,45.98,74794.74,79.3,0.29306,0.00027,9.49587]
[1776629042344,45.98,74794.74,79.3,0.29306,0.00027,9.49587]
[1776629043440,45.98,74795.1,79.3,0.29315,0.00027,9.4974]
[1776629043661,45.98,74795.1,79.3,0.29315,0.00027,9.4974]
[1776629043692,45.99,74783.85,79.3,0.29011,0.00027,9.44993]
[1776629048340,45.99,74781.95,79.3,0.28962,0.00027,9.44213]
[1776629048352,45.99,74781.95,79.3,0.28962,0.00027,9.44213]
[1776629048531,45.99,74772.29,79.3,0.28703,0.00027,9.40095]
[1776629049442,45.99,74772.29,79.3,0.28703,0.00027,9.40095]
[1776629049543,45.99,74767.28,79.3,0.28569,0.00027,9.37947]
[1776629050386,45.99,74773.43,79.3,0.28734,0.00027,9.40589]
[1776629055756,46.0,74776.28,79.3,0.28813,0.00027,9.4186]
[1776629058522,46.0,74775.49,79.3,0.28794,0.00027,9.41549]
[1776629058876,46.0,74775.49,79.3,0.28795,0.00027,9.41558]
[1776629059278,46.01,74770.42,79.3,0.28659,0.00027,9.39394]
[1776629060393,46.01,74770.42,79.3,0.28659,0.00027,9.39394]
[1776629060769,46.01,74770.42,79.3,0.28659,0.00027,9.39394]
[1776629061223,46.01,74767.97,79.3,0.28594,0.00027,9.38351]
[1776629061409,46.01,74767.97,79.3,0.28594,0.00027,9.38351]
[1776629061511,46.01,74758.72,79.3,0.28347,0.00027,9.34354]
[1776629062049,46.01,74758.72,79.3,0.28347,0.00027,9.34354]
[1776629063330,46.01,74758.92,79.3,0.28353,0.00027,9.34452]
[1776629063591,46.01,74758.92,79.3,0.28353,0.00027,9.34452]
[1776629064226,46.01,74758.2,79.3,0.28334,0.00027,9.34144]
[1776629064776,46.01,74765.91,79.3,0.2854,0.00027,9.37485]
[1776629069934,46.01,74763.2,79.3,0.28469,0.00027,9.36332]
[1776629072459,46.01,74763.44,79.3,0.28462,0.00027,9.35574]
[1776629072505,46.01,74761.02,79.3,0.28397,0.00027,9.34528]
[1776629073392,46.01,74761.02,79.3,0.28397,0.00027,9.34528]
[1776629073527,46.01,74761.02,79.3,0.28397,0.00027,9.34528]
[1776629074516,46.02,74760.58,79.3,0.28386,0.00027,9.34342]
[1776629074617,46.02,74760.15,79.3,0.28375,0.00027,9.34165]
[1776629080106,46.02,74760.99,79.3,0.28401,0.00027,9.34584]
[1776629084656,46.03,74762.48,79.3,0.28443,0.00027,9.35268]
[1776629084661,46.03,74762.48,79.3,0.28443,0.00027,9.35268]
[1776629084698,46.03,74762.48,79.3,0.28443,0.00027,9.35268]
[1776629084836,46.03,74762.48,79.3,0.28443,0.00027,9.35268]
[1776629084953,46.03,74762.38,79.3,0.28441,0.00027,9.35234]
[1776629085140,46.03,74762.38,79.3,0.28441,0.00027,9.35234]
[1776629085249,46.03,74762.38,79.3,0.28441,0.00027,9.35234]
[1776629085276,46.03,74762.38,79.3,0.28441,0.00027,9.35234]
[1776629085465,46.03,74749.73,79.3,0.28104,0.00027,9.29733]
[1776629087911,46.03,74752.7,79.3,0.28183,0.00027,9.31034]
[1776629087918,46.03,74752.7,79.3,0.28183,0.00027,9.31034]
[1776629087929,46.03,74752.7,79.3,0.28183,0.00027,9.31034]
[1776629087935,46.03,74752.7,79.3,0.28183,0.00027,9.31034]
[1776629088488,46.03,74762.02,79.3,0.28432,0.00027,9.35093]
[1776629093058,46.04,74762.58,79.3,0.28448,0.00027,9.3535]
[1776629093522,46.04,74762.72,79.3,0.28453,0.00027,9.35422]
[1776629098557,46.04,74762.92,79.3,0.2846,0.00027,9.35537]
[1776629103592,46.05,74762.43,79.3,0.28449,0.00027,9.35354]
[1776629106911,46.05,74763.05,79.3,0.28466,0.00027,9.35633]
[1776629107244,46.05,74763.76,79.3,0.28485,0.00027,9.35945]
[1776629108292,46.05,74762.4,79.3,0.28449,0.00027,9.35358]
[1776629108629,46.05,74760.41,79.3,0.28396,0.00027,9.34506]
[1776629109854,46.05,74760.41,79.3,0.28396,0.00027,9.34506]
[1776629109955,46.05,74760.16,79.3,0.2839,0.00027,9.34409]
[1776629111861,46.05,74760.2,79.3,0.28392,0.00027,9.34436]
[1776629112411,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112436,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112474,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112513,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112531,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112561,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112657,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112887,46.05,74761.59,79.3,0.2843,0.00027,9.35048]
[1776629112953,46.06,74755.5,79.3,0.28268,0.00027,9.32414]
[1776629114024,46.06,74755.5,79.3,0.28268,0.00027,9.32414]
[1776629113665,46.06,74742.34,79.3,0.27919,0.00026,9.26668]
[1776629114668,46.06,74742.34,79.3,0.27919,0.00026,9.26668]
[1776629120223,46.07,74741.5,79.3,0.27901,0.00026,9.2637]
[1776629123565,46.07,74740.94,79.3,0.27888,0.00026,9.26159]
[1776629123630,46.07,74740.94,79.3,0.27888,0.00026,9.26159]
[1776629124051,46.07,74733.47,79.3,0.27692,0.00026,9.22876]
[1776629124136,46.07,74733.47,79.3,0.27692,0.00026,9.22876]
[1776629124191,46.07,74733.47,79.3,0.27692,0.00026,9.22876]
[1776629124287,46.07,74733.47,79.3,0.27692,0.00026,9.22876]
[1776629124551,46.07,74733.47,79.3,0.27692,0.00026,9.22876]
[1776629124817,46.07,74723.02,79.3,0.27417,0.00026,9.1823]
[1776629125760,46.07,74723.02,79.3,0.27417,0.00026,9.1823]
[1776629126042,46.07,74723.02,79.3,0.27417,0.00026,9.1823]
[1776629126332,46.07,74723.31,79.3,0.27425,0.00026,9.18363]
[1776629126873,46.07,74723.31,79.3,0.27425,0.00026,9.18363]
[1776629126929,46.07,74723.31,79.3,0.27425,0.00026,9.18363]
[1776629127020,46.07,74723.24,79.3,0.27423,0.00026,9.18338]
[1776629128066,46.07,74723.24,79.3,0.27423,0.00026,9.18338]
[1776629127956,46.08,74732.12,79.3,0.27658,0.00026,9.22299]
[1776629128285,46.08,74732.12,79.3,0.27658,0.00026,9.22299]
[1776629128629,46.08,74732.12,79.3,0.27658,0.00026,9.22299]
[1776629128771,46.08,74736.26,79.3,0.27767,0.00026,9.24139]
[1776629130039,46.08,74736.26,79.3,0.27767,0.00026,9.24139]
[1776629130785,46.08,74738.77,79.3,0.27835,0.00026,9.25264]
[1776629135802,46.09,74739.91,79.3,0.27853,0.00026,9.24931]
[1776629140854,46.09,74740.12,79.3,0.27863,0.00026,9.25088]
[1776629142366,46.1,74740.13,79.3,0.27864,0.00026,9.25103]
[1776629142429,46.1,74740.13,79.3,0.27864,0.00026,9.25103]
[1776629142501,46.1,74740.13,79.3,0.27864,0.00026,9.25103]
[1776629142687,46.1,74740.13,79.3,0.27864,0.00026,9.25103]
[1776629142792,46.1,74740.13,79.3,0.27864,0.00026,9.25103]
[1776629144885,46.1,74743.75,79.3,0.27962,0.00026,9.26725]
[1776629146962,46.1,74745.4,79.3,0.28006,0.00027,9.27457]
[1776629147113,46.1,74741.07,79.3,0.27892,0.00026,9.25566]
[1776629147199,46.1,74741.07,79.3,0.27892,0.00026,9.25566]
[1776629147905,46.1,74733.4,79.3,0.27689,0.00026,9.22189]
[1776629148501,46.1,74733.4,79.3,0.27689,0.00026,9.22189]
[1776629149302,46.1,74732.76,79.3,0.27673,0.00026,9.21913]
[1776629149884,46.1,74732.76,79.3,0.27673,0.00026,9.21913]
[1776629154818,46.11,74732.61,79.3,0.27672,0.00026,9.21887]
[1776629157688,46.11,74732.58,79.3,0.27672,0.00026,9.21898]
[1776629158577,46.11,74734.26,79.3,0.27717,0.00026,9.22648]
[1776629158983,46.12,74737.72,79.3,0.27809,0.00026,9.24181]
[1776629161929,46.12,74738.43,79.3,0.27829,0.00026,9.24515]
[1776629162014,46.12,74738.43,79.3,0.27829,0.00026,9.24525]
[1776629167039,46.13,74740.27,79.3,0.27881,0.00026,9.25389]
[1776629167425,46.13,74740.27,79.3,0.27881,0.00026,9.25389]
[1776629167436,46.13,74740.27,79.3,0.27881,0.00026,9.25389]
[1776629168046,46.13,74736.47,79.3,0.27782,0.00026,9.23726]
[1776629169508,46.13,74736.06,79.3,0.27771,0.00026,9.23552]
[1776629170060,46.13,74731.6,79.3,0.27654,0.00026,9.21588]
[1776629170792,46.13,74731.6,79.3,0.27654,0.00026,9.21588]
[1776629171192,46.13,74731.07,79.3,0.2764,0.00026,9.21359]
[1776629172074,46.13,74733.35,79.3,0.27701,0.00026,9.22372]
[1776629173032,46.13,74733.35,79.3,0.27701,0.00026,9.22372]
[1776629173772,46.13,74733.45,79.3,0.27704,0.00026,9.22422]
[1776629174982,46.13,74733.14,79.3,0.27696,0.00026,9.22291]
[1776629175569,46.13,74733.48,79.3,0.27705,0.00026,9.22447]
[1776629178970,46.14,74736.88,79.3,0.27796,0.00026,9.23962]
[1776629181097,46.14,74736.82,79.3,0.27795,0.00026,9.23943]
[1776629181137,46.14,74741.17,79.3,0.2791,0.00026,9.2586]
[1776629182261,46.14,74741.94,79.3,0.2793,0.00026,9.26201]
[1776629183151,46.14,74741.98,79.3,0.27932,0.00026,9.26222]
[1776629185091,46.14,74741.98,79.3,0.27932,0.00026,9.26229]
[1776629193578,46.15,74742.33,79.3,0.27944,0.00026,9.2642]
[1776629193929,46.15,74742.33,79.3,0.27932,0.00026,9.2558]
[1776629199639,46.15,74742.08,79.3,0.27927,0.00026,9.25494]
[1776629200114,46.15,74742.08,79.3,0.27927,0.00026,9.25494]
[1776629200375,46.16,74742.26,79.3,0.27933,0.00026,9.25596]
[1776629204918,46.16,74742.94,79.3,0.27951,0.00026,9.259]
[1776629205019,46.16,74742.78,79.3,0.27947,0.00026,9.2583]
[1776629211493,46.16,74743.19,79.3,0.27959,0.00026,9.26032]
[1776629212013,46.16,74743.19,79.3,0.27959,0.00026,9.26032]
[1776629212114,46.16,74743.22,79.3,0.27961,0.00026,9.2606]
[1776629217134,46.17,74743.08,79.3,0.27959,0.00026,9.26026]
[1776629217389,46.17,74739.61,79.3,0.27867,0.00026,9.24504]
[1776629218974,46.17,74739.61,79.3,0.27867,0.00026,9.24504]
[1776629219292,46.17,74736.82,79.3,0.27794,0.00026,9.23293]
[1776629221417,46.17,74733.42,79.3,0.27705,0.00026,9.21803]
[1776629224765,46.17,74732.46,79.3,0.2768,0.00026,9.21384]
[1776629225557,46.17,74732.46,79.3,0.27681,0.00026,9.21391]
[1776629225582,46.17,74732.46,79.3,0.27681,0.00026,9.21391]
[1776629225613,46.17,74732.46,79.3,0.27681,0.00026,9.21391]
[1776629225746,46.17,74732.46,79.3,0.27681,0.00026,9.21391]
[1776629225843,46.17,74732.46,79.3,0.27681,0.00026,9.21391]
[1776629226078,46.17,74740.61,79.3,0.27896,0.00026,9.24983]
[1776629226451,46.17,74727.92,79.3,0.27562,0.00026,9.19385]
[1776629227921,46.17,74727.92,79.3,0.27562,0.00026,9.19385]
[1776629227984,46.17,74727.92,79.3,0.27562,0.00026,9.19385]
[1776629228008,46.17,74728.18,79.3,0.27569,0.00026,9.19507]
[1776629228275,46.17,74728.18,79.3,0.27569,0.00026,9.19507]
[1776629228581,46.17,74728.18,79.3,0.27569,0.00026,9.19507]
[1776629229172,46.17,74728.18,79.3,0.27569,0.00026,9.19507]
[1776629229187,46.18,74731.54,79.3,0.27658,0.00026,9.21003]
[1776629230107,46.18,74731.54,79.3,0.27658,0.00026,9.21003]
[1776629235114,46.18,74732.33,79.3,0.2768,0.00026,9.21384]
[1776629235181,46.18,74732.33,79.3,0.2768,0.00026,9.21384]
[1776629235323,46.18,74732.4,79.3,0.27683,0.00026,9.21421]
[1776629236040,46.18,74741.24,79.3,0.27916,0.00026,9.2532]
[1776629236944,46.18,74748.75,79.3,0.28116,0.00027,9.28607]
[1776629237864,46.18,74748.75,79.3,0.28116,0.00027,9.28607]
[1776629237869,46.18,74748.75,79.3,0.28116,0.00027,9.28607]
[1776629238051,46.18,74748.75,79.3,0.28116,0.00027,9.28607]
[1776629238131,46.18,74760.27,79.3,0.28422,0.00027,9.33601]
[1776629239018,46.18,74760.27,79.3,0.28422,0.00027,9.33601]
[1776629239071,46.18,74760.27,79.3,0.28422,0.00027,9.33601]
[1776629239188,46.18,74762.9,79.3,0.28493,0.00027,9.34739]
[1776629240197,46.18,74768.02,79.3,0.2863,0.00027,9.36945]
[1776629241129,46.18,74768.02,79.3,0.2863,0.00027,9.36945]
[1776629241212,46.18,74768.02,79.3,0.2863,0.00027,9.36945]
[1776629241491,46.19,74768.74,79.3,0.2865,0.00027,9.37261]
[1776629242075,46.19,74768.74,79.3,0.2865,0.00027,9.37261]
[1776629242424,46.19,74770.61,79.3,0.287,0.00027,9.3807]
[1776629242854,46.19,74770.61,79.3,0.287,0.00027,9.3807]
[1776629242860,46.19,74770.61,79.3,0.287,0.00027,9.3807]
[1776629242887,46.19,74770.61,79.3,0.287,0.00027,9.3807]
[1776629242935,46.19,74770.61,79.3,0.287,0.00027,9.3807]
[1776629243019,46.19,74777.24,79.3,0.28879,0.00027,9.40902]
[1776629243883,46.19,74777.24,79.3,0.28879,0.00027,9.40902]
[1776629243985,46.19,74781.88,79.3,0.29004,0.00027,9.42873]
[1776629245101,46.19,74781.88,79.3,0.29004,0.00027,9.42873]
[1776629245312,46.19,74783.12,79.3,0.29038,0.00027,9.43401]
[1776629245387,46.19,74783.12,79.3,0.29038,0.00027,9.43401]
[1776629245470,46.19,74783.12,79.3,0.29038,0.00027,9.43401]
[1776629245801,46.19,74787.69,79.3,0.29161,0.00027,9.4533]
[1776629246986,46.19,74787.69,79.3,0.29161,0.00027,9.4533]
[1776629247000,46.19,74787.69,79.3,0.29161,0.00027,9.4533]
[1776629247151,46.19,74790.98,79.3,0.2925,0.00027,9.46712]
[1776629247532,46.19,74790.98,79.3,0.2925,0.00027,9.46712]
[1776629247886,46.19,74790.98,79.3,0.2925,0.00027,9.46712]
[1776629248223,46.19,74810.75,79.3,0.29786,0.00027,9.5492]
[1776629249088,46.19,74816.27,79.3,0.29937,0.00027,9.57184]
[1776629249484,46.19,74816.27,79.3,0.29937,0.00027,9.57184]
[1776629249612,46.19,74816.64,79.3,0.29947,0.00027,9.57336]
[1776629250684,46.19,74816.64,79.3,0.29947,0.00027,9.57336]
[1776629251126,46.19,74814.4,79.3,0.29873,0.00027,9.55558]
[1776629251906,46.19,74797.64,79.3,0.29417,0.00027,9.4864]
[1776629252344,46.19,74797.64,79.3,0.29417,0.00027,9.4864]
[1776629252634,46.19,74796.39,79.3,0.29384,0.00027,9.48127]
[1776629253588,46.19,74796.39,79.3,0.29384,0.00027,9.48127]
[1776629253893,46.19,74796.39,79.3,0.29384,0.00027,9.48127]
[1776629255092,46.2,74794.12,79.3,0.29323,0.00027,9.47188]
[1776629259380,46.2,74791.47,79.3,0.29252,0.00027,9.46085]
[1776629262454,46.2,74787.08,79.3,0.29134,0.00027,9.44256]
[1776629265021,46.2,74787.22,79.3,0.29139,0.00027,9.44323]
[1776629270907,46.2,74785.93,79.3,0.29105,0.00027,9.43802]
[1776629271199,46.2,74786.26,79.3,0.29114,0.00027,9.43945]
[1776629271767,46.2,74782.28,79.3,0.29007,0.00027,9.4227]
[1776629272485,46.2,74782.28,79.3,0.29007,0.00027,9.4227]
[1776629277493,46.21,74781.12,79.3,0.28978,0.00027,9.418]
[1776629281980,46.21,74780.16,79.3,0.28953,0.00027,9.41414]
[1776629284192,46.21,74785.29,79.3,0.29092,0.00027,9.43591]
[1776629288767,46.21,74787.04,79.3,0.2914,0.00027,9.44335]
[1776629288785,46.21,74787.04,79.3,0.2914,0.00027,9.44335]
[1776629289892,46.21,74794.23,79.3,0.29334,0.00027,9.47352]
[1776629290668,46.21,74794.23,79.3,0.29334,0.00027,9.47352]
[1776629290900,46.21,74794.64,79.3,0.29345,0.00027,9.47523]
[1776629292408,46.21,74794.53,79.3,0.29342,0.00027,9.47478]
[1776629294792,46.22,74794.66,79.3,0.29346,0.00027,9.47535]
[1776629295223,46.22,74794.66,79.3,0.29346,0.00027,9.47535]
[1776629294927,46.22,74795.75,79.3,0.29376,0.00027,9.47992]
[1776629295425,46.22,74795.75,79.3,0.29376,0.00027,9.47992]
[1776629295482,46.22,74795.75,79.3,0.29376,0.00027,9.47992]
[1776629295483,46.22,74795.75,79.3,0.29376,0.00027,9.47992]
[1776629295935,46.22,74803.46,79.3,0.29585,0.00027,9.51195]
[1776629296942,46.22,74811.81,79.3,0.29812,0.00027,9.5464]
[1776629299558,46.22,74812.52,79.3,0.29832,0.00027,9.54933]
[1776629304003,46.22,74812.14,79.3,0.29822,0.00027,9.54784]
[1776629306678,46.22,74814.24,79.3,0.29879,0.00027,9.55648]
[1776629310071,46.22,74814.42,79.3,0.29885,0.00027,9.55729]
[1776629310156,46.22,74814.38,79.3,0.29884,0.00027,9.55716]
[1776629311681,46.22,74815.45,79.3,0.299,0.00027,9.55292]
[1776629313454,46.22,74815.56,79.3,0.29903,0.00027,9.55343]
[1776629313640,46.22,74815.56,79.3,0.29903,0.00027,9.55343]
[1776629317433,46.22,74816.36,79.3,0.29926,0.00027,9.55681]
[1776629317439,46.22,74816.36,79.3,0.29926,0.00027,9.55681]
[1776629317468,46.22,74816.36,79.3,0.29926,0.00027,9.55681]
[1776629318089,46.22,74816.2,79.3,0.29921,0.00027,9.55613]
[1776629323124,46.22,74817.56,79.3,0.29958,0.00027,9.5616]
[1776629326146,46.22,74813.51,79.3,0.29847,0.00027,9.54501]
[1776629331224,46.22,74813.15,79.3,0.29837,0.00027,9.54353]
[1776629331286,46.22,74813.23,79.3,0.2984,0.00027,9.54385]
[1776629332188,46.22,74809.95,79.3,0.2975,0.00027,9.53044]
[1776629333329,46.22,74807.69,79.3,0.29689,0.00027,9.5212]
[1776629333378,46.22,74807.69,79.3,0.29689,0.00027,9.5212]
[1776629333396,46.22,74807.69,79.3,0.29689,0.00027,9.5212]
[1776629333922,46.22,74807.69,79.3,0.29689,0.00027,9.5212]
[1776629333928,46.22,74807.69,79.3,0.29689,0.00027,9.5212]
[1776629334202,46.22,74793.53,79.3,0.29305,0.00027,9.46242]
[1776629337565,46.22,74791.48,79.3,0.2925,0.00027,9.45394]
[1776629339637,46.23,74790.69,79.3,0.29229,0.00027,9.45069]
[1776629341389,46.23,74790.71,79.3,0.2923,0.00027,9.4508]
[1776629341500,46.23,74790.71,79.3,0.2923,0.00027,9.4508]
[1776629342258,46.23,74803.41,79.3,0.29575,0.00027,9.50376]
[1776629343619,46.23,74803.62,79.3,0.2958,0.00027,9.50462]
[1776629344272,46.23,74803.77,79.3,0.29584,0.00027,9.50524]
[1776629348843,46.23,74805.02,79.4,0.29619,0.00027,9.51058]
[1776629351443,46.23,74808.51,79.4,0.29715,0.00027,9.52508]
[1776629357394,46.23,74806.05,79.4,0.29649,0.00027,9.51509]
[1776629361088,46.24,74806.58,79.4,0.29664,0.00027,9.51735]
[1776629366433,46.24,74807.91,79.4,0.29702,0.00027,9.52312]
[1776629369268,46.24,74807.79,79.4,0.29699,0.00027,9.52266]
[1776629369300,46.24,74807.79,79.4,0.29699,0.00027,9.52266]
[1776629370461,46.24,74816.26,79.4,0.29931,0.00027,9.55748]
[1776629375499,46.24,74818.12,79.4,0.29968,0.00027,9.55644]
[1776629377793,46.24,74818.12,79.4,0.29968,0.00027,9.55645]
[1776629377892,46.24,74818.35,79.4,0.29975,0.00027,9.55739]
[1776629379587,46.24,74820.33,79.4,0.30029,0.00027,9.56546]
[1776629380486,46.24,74820.15,79.4,0.30024,0.00027,9.56473]
[1776629380516,46.24,74820.15,79.4,0.30024,0.00027,9.56473]
[1776629380535,46.24,74821.45,79.4,0.3006,0.00027,9.57001]
[1776629381542,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629382801,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629382809,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629382856,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629382869,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629382938,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629383073,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629383080,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629383120,46.24,74814.7,79.4,0.29875,0.00027,9.5425]
[1776629383320,46.24,74814.69,79.4,0.29875,0.00027,9.54247]
[1776629383397,46.24,74814.69,79.4,0.29875,0.00027,9.54247]
[1776629383556,46.24,74835.79,79.4,0.30453,0.00028,9.62783]
[1776629385340,46.24,74835.79,79.4,0.30453,0.00028,9.62783]
[1776629387178,46.24,74837.38,79.4,0.30498,0.00028,9.63426]
[1776629387257,46.24,74837.38,79.4,0.30498,0.00028,9.63426]
[1776629387483,46.24,74836.99,79.4,0.30487,0.00028,9.6327]
[1776629388296,46.24,74836.77,79.4,0.30481,0.00028,9.63183]
[1776629390796,46.25,74835.62,79.4,0.30449,0.00028,9.62725]
[1776629390901,46.25,74835.62,79.4,0.30449,0.00028,9.62725]
[1776629391585,46.25,74835.8,79.4,0.30455,0.00028,9.62802]
[1776629394433,46.25,74836.72,79.4,0.3048,0.00028,9.63172]
[1776629395633,46.25,74838.16,79.4,0.3052,0.00028,9.63749]
[1776629395683,46.25,74838.16,79.4,0.3052,0.00028,9.63749]
[1776629395688,46.25,74838.16,79.4,0.3052,0.00028,9.63749]
[1776629400173,46.25,74837.27,79.4,0.30496,0.00028,9.63397]
[1776629400203,46.25,74837.27,79.4,0.30496,0.00028,9.63397]
[1776629400218,46.25,74837.27,79.4,0.30496,0.00028,9.63397]
[1776629400313,46.25,74837.27,79.4,0.30496,0.00028,9.63405]
[1776629400750,46.25,74837.27,79.4,0.30496,0.00028,9.63405]
[1776629401190,46.25,74837.27,79.4,0.30496,0.00028,9.63405]
[1776629401298,46.25,74830.52,79.4,0.3031,0.00027,9.60699]
[1776629401586,46.25,74830.52,79.4,0.3031,0.00027,9.60699]
[1776629403133,46.25,74828.88,79.4,0.30266,0.00027,9.6004]
[1776629404249,46.25,74825.83,79.4,0.30182,0.00027,9.58808]
[1776629407379,46.25,74825.44,79.4,0.30171,0.00027,9.5865]
[1776629409941,46.25,74825.43,79.4,0.30171,0.00027,9.58645]
[1776629411835,46.25,74823.08,79.4,0.30106,0.00027,9.57695]
[1776629412523,46.25,74823.26,79.4,0.30111,0.00027,9.57769]
[1776629412838,46.25,74823.26,79.4,0.30111,0.00027,9.57769]
[1776629419809,46.25,74821.59,79.4,0.30066,0.00027,9.57102]
[1776629424843,46.25,74821.43,79.4,0.30063,0.00027,9.57045]
[1776629426962,46.25,74821.06,79.4,0.30053,0.00027,9.56896]
[1776629426979,46.25,74821.06,79.4,0.30053,0.00027,9.56896]
[1776629427021,46.25,74821.06,79.4,0.30053,0.00027,9.56896]
[1776629427038,46.25,74821.1,79.4,0.30054,0.00027,9.56914]
[1776629427864,46.25,74829.41,79.4,0.30282,0.00027,9.60276]
[1776629429878,46.25,74837.05,79.4,0.30492,0.00028,9.63337]
[1776629434913,46.25,74841.72,79.4,0.30606,0.00028,9.64324]
[1776629437081,46.25,74842.14,79.4,0.30618,0.00028,9.64487]
[1776629438832,46.25,74842.95,79.4,0.3064,0.00028,9.64803]
[1776629438942,46.25,74844.45,79.4,0.30681,0.00028,9.65394]
[1776629441027,46.25,74844.95,79.4,0.30694,0.00028,9.65588]
[1776629441030,46.25,74844.95,79.4,0.30694,0.00028,9.65588]
[1776629441054,46.25,74844.95,79.4,0.30694,0.00028,9.65588]
[1776629441069,46.25,74844.95,79.4,0.30694,0.00028,9.65588]
[1776629441440,46.25,74844.63,79.4,0.30685,0.00028,9.65457]
[1776629441962,46.24,74830.69,79.4,0.30301,0.00027,9.59884]
[1776629442959,46.24,74830.69,79.4,0.30301,0.00027,9.59884]
[1776629442970,46.24,74832.08,79.4,0.30339,0.00027,9.60441]
[1776629444727,46.24,74832.04,79.4,0.30337,0.00027,9.60423]
[1776629446860,46.24,74832.04,79.4,0.30337,0.00027,9.60424]
[1776629446891,46.24,74832.04,79.4,0.30337,0.00027,9.60424]
[1776629446939,46.24,74832.04,79.4,0.30337,0.00027,9.60424]
[1776629446998,46.25,74834.26,79.4,0.30399,0.00028,9.61321]
[1776629448006,46.25,74837.65,79.4,0.30493,0.00028,9.62681]
[1776629450211,46.25,74837.67,79.4,0.30493,0.00028,9.62692]
[1776629450251,46.25,74837.67,79.4,0.30493,0.00028,9.62692]
[1776629450379,46.25,74838.42,79.4,0.30514,0.00028,9.62994]
[1776629451166,46.25,74838.42,79.4,0.30514,0.00028,9.62994]
[1776629451388,46.25,74826.63,79.4,0.3019,0.00027,9.58256]
[1776629451571,46.25,74826.63,79.4,0.3019,0.00027,9.58256]
[1776629458076,46.25,74825.59,79.4,0.30161,0.00027,9.57835]
[1776629458618,46.25,74825.59,79.4,0.30161,0.00027,9.57835]
[1776629458619,46.25,74825.59,79.4,0.30161,0.00027,9.57835]
[1776629459325,46.25,74825.59,79.4,0.30161,0.00027,9.57835]
[1776629459369,46.25,74825.62,79.4,0.30162,0.00027,9.57847]
[1776629460700,46.25,74826.14,79.4,0.30176,0.00027,9.58059]
[1776629460736,46.25,74826.14,79.4,0.30176,0.00027,9.58059]
[1776629461395,46.25,74826.14,79.4,0.30176,0.00027,9.58059]
[1776629462104,46.25,74830.2,79.4,0.30288,0.00027,9.59697]
[1776629462699,46.25,74830.2,79.4,0.30288,0.00027,9.59697]
[1776629463594,46.25,74829.61,79.4,0.30272,0.00027,9.59458]
[1776629467138,46.24,74833.87,79.4,0.30388,0.00028,9.61162]
[1776629472156,46.24,74834.26,79.4,0.30398,0.00028,9.61306]
[1776629478216,46.24,74833.87,79.4,0.30386,0.00028,9.61127]
[1776629483981,46.24,74833.88,79.4,0.30385,0.00028,9.61119]
[1776629489293,46.23,74834.23,79.4,0.30393,0.00028,9.6124]
[1776629494327,46.23,74834.47,79.4,0.30386,0.00028,9.6046]
[1776629499362,46.23,74834.47,79.4,0.30385,0.00028,9.60449]
[1776629505404,46.23,74834.36,79.4,0.30381,0.00028,9.6039]
[1776629509320,46.23,74834.81,79.4,0.30393,0.00028,9.60566]
[1776629509327,46.23,74834.81,79.4,0.30393,0.00028,9.60566]
[1776629509433,46.22,74835.66,79.4,0.30416,0.00028,9.60902]
[1776629510440,46.22,74848.62,79.4,0.30774,0.00028,9.66056]
[1776629511232,46.22,74848.62,79.4,0.30774,0.00028,9.66056]
[1776629511314,46.22,74848.62,79.4,0.30774,0.00028,9.66056]
[1776629511447,46.22,74852.6,79.4,0.30884,0.00028,9.67618]
[1776629512453,46.22,74856.7,79.4,0.30998,0.00028,9.69227]
[1776629513289,46.22,74856.7,79.4,0.30998,0.00028,9.69227]
[1776629515472,46.22,74860.47,79.4,0.31102,0.00028,9.70695]
[1776629520510,46.22,74865.9,79.4,0.31252,0.00028,9.72785]
[1776629522317,46.22,74866.55,79.4,0.3127,0.00028,9.73033]
[1776629522326,46.22,74866.55,79.4,0.31269,0.00028,9.73028]
[1776629523952,46.22,74869.97,79.4,0.31364,0.00028,9.74342]
[1776629524670,46.22,74869.97,79.4,0.31364,0.00028,9.74342]
[1776629525207,46.22,74869.97,79.4,0.31364,0.00028,9.74342]
[1776629527802,46.21,74870.59,79.4,0.31381,0.00028,9.74573]
[1776629527808,46.21,74870.59,79.4,0.31381,0.00028,9.74573]
[1776629529045,46.21,74865.23,79.4,0.3123,0.00028,9.72489]
[1776629534608,46.21,74865.0,79.4,0.31223,0.00028,9.72384]
[1776629539642,46.21,74865.11,79.4,0.31225,0.00028,9.72413]
[1776629544678,46.2,74866.88,79.4,0.31273,0.00028,9.73084]
[1776629549713,46.2,74866.94,79.4,0.31274,0.00028,9.7309]
[1776629554951,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629554977,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555010,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555135,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555255,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555299,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555332,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555424,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555513,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555516,46.2,74867.05,79.4,0.31263,0.00028,9.72266]
[1776629555475,46.2,74867.05,79.4,0.31263,0.00028,9.72257]
[1776629555605,46.2,74867.05,79.4,0.31263,0.00028,9.72257]
[1776629555655,46.2,74867.05,79.4,0.31263,0.00028,9.72257]
[1776629555691,46.2,74867.05,79.4,0.31263,0.00028,9.72257]
[1776629555844,46.2,74867.05,79.4,0.31263,0.00028,9.72257]
[1776629555872,46.2,74867.05,79.4,0.31263,0.00028,9.72257]
[1776629556429,46.19,74816.27,79.4,0.29857,0.00027,9.51989]
[1776629556622,46.19,74816.27,79.4,0.29857,0.00027,9.51989]
[1776629556797,46.19,74816.27,79.4,0.29857,0.00027,9.51989]
[1776629557188,46.19,74824.55,79.4,0.30084,0.00027,9.55363]
[1776629557748,46.19,74824.55,79.4,0.30084,0.00027,9.55363]
[1776629557895,46.19,74831.8,79.4,0.30283,0.00028,9.58297]
[1776629558636,46.19,74831.8,79.4,0.30283,0.00028,9.58297]
[1776629563696,46.19,74832.53,79.4,0.30303,0.00028,9.58589]
[1776629565681,46.19,74832.43,79.4,0.303,0.00028,9.58548]
[1776629565825,46.19,74831.86,79.4,0.30285,0.00028,9.58318]
[1776629570065,46.19,74831.86,79.4,0.30285,0.00028,9.58318]
[1776629570328,46.19,74831.86,79.4,0.30285,0.00028,9.58318]
[1776629570407,46.19,74832.07,79.4,0.3029,0.00028,9.58403]
[1776629571366,46.19,74840.08,79.4,0.30512,0.00028,9.6162]
[1776629576953,46.19,74840.68,79.4,0.30528,0.00028,9.61861]
[1776629578785,46.19,74840.68,79.4,0.30528,0.00028,9.61862]
[1776629578886,46.19,74840.68,79.4,0.30528,0.00028,9.61862]
[1776629581937,46.19,74843.98,79.4,0.30619,0.00028,9.63174]
[1776629586972,46.19,74847.9,79.4,0.30727,0.00028,9.64722]
[1776629588418,46.19,74847.9,79.4,0.30727,0.00028,9.64722]
[1776629588427,46.19,74847.9,79.4,0.30727,0.00028,9.64722]
[1776629589070,46.19,74848.29,79.4,0.30738,0.00028,9.64873]
[1776629589555,46.19,74851.79,79.4,0.30835,0.00028,9.66254]
[1776629592008,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629592906,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629592976,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593089,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593135,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593410,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593538,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593544,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593621,46.19,74855.09,79.4,0.30926,0.00028,9.67546]
[1776629593510,46.19,74852.28,79.4,0.30848,0.00028,9.66437]
[1776629593718,46.19,74852.28,79.4,0.30848,0.00028,9.66437]
[1776629593739,46.19,74852.28,79.4,0.30848,0.00028,9.66437]
[1776629594204,46.19,74852.28,79.4,0.30848,0.00028,9.66437]
[1776629594232,46.19,74852.28,79.4,0.30848,0.00028,9.66437]
[1776629594274,46.19,74852.28,79.4,0.30848,0.00028,9.66437]
[1776629594494,46.18,74783.45,79.4,0.28962,0.00027,9.38274]
[1776629595344,46.18,74783.45,79.4,0.28962,0.00027,9.38274]
[1776629595358,46.18,74783.45,79.4,0.28962,0.00027,9.38274]
[1776629595435,46.19,74780.38,79.4,0.28879,0.00027,9.36976]
[1776629596324,46.19,74780.38,79.4,0.28879,0.00027,9.36976]
[1776629596338,46.18,74771.66,79.4,0.28644,0.00027,9.33259]
[1776629596957,46.18,74771.66,79.4,0.28644,0.00027,9.33259]
[1776629597142,46.18,74771.66,79.4,0.28644,0.00027,9.33259]
[1776629597447,46.18,74762.97,79.4,0.28411,0.00027,9.29523]
[1776629598085,46.18,74762.97,79.4,0.28411,0.00027,9.29523]
[1776629598362,46.18,74757.74,79.4,0.28271,0.00027,9.27263]
[1776629599443,46.18,74757.74,79.4,0.28271,0.00027,9.27263]
[1776629599582,46.18,74755.6,79.4,0.28214,0.00027,9.26332]
[1776629599609,46.18,74755.6,79.4,0.28214,0.00027,9.26332]
[1776629600262,46.18,74755.6,79.4,0.28214,0.00027,9.26332]
[1776629600990,46.18,74752.74,79.4,0.28137,0.00027,9.25082]
[1776629601076,46.18,74748.23,79.4,0.28017,0.00027,9.23109]
[1776629601879,46.18,74748.23,79.4,0.28017,0.00027,9.23109]
[1776629602545,46.18,74748.23,79.4,0.28017,0.00027,9.23109]
[1776629602554,46.18,74754.07,79.4,0.28172,0.00027,9.25656]
[1776629602644,46.18,74754.07,79.4,0.28172,0.00027,9.25656]
[1776629602660,46.18,74754.07,79.4,0.28172,0.00027,9.25656]
[1776629603330,46.18,74754.07,79.4,0.28172,0.00027,9.25656]
[1776629603412,46.18,74754.07,79.4,0.28172,0.00027,9.25656]
[1776629603430,46.18,74763.92,79.4,0.28435,0.00027,9.29914]
[1776629604961,46.18,74765.47,79.4,0.28477,0.00027,9.30583]
[1776629605604,46.18,74765.47,79.4,0.28477,0.00027,9.30583]
[1776629606582,46.18,74768.92,79.4,0.28569,0.00027,9.32067]
[1776629607312,46.18,74768.92,79.4,0.28569,0.00027,9.32067]
[1776629610918,46.18,74769.26,79.4,0.28579,0.00027,9.32213]
[1776629611647,46.18,74769.33,79.4,0.28566,0.00027,9.31366]
[1776629612164,46.18,74774.35,79.4,0.28701,0.00027,9.33515]
[1776629616702,46.18,74775.26,79.4,0.28725,0.00027,9.33896]
[1776629621703,46.18,74775.97,79.4,0.28745,0.00027,9.342]
[1776629625251,46.18,74778.05,79.4,0.28801,0.00027,9.35086]
[1776629625286,46.18,74778.05,79.4,0.28801,0.00027,9.35086]
[1776629625500,46.18,74778.05,79.4,0.28801,0.00027,9.35086]
[1776629626262,46.18,74785.7,79.4,0.29007,0.00027,9.38329]
[1776629627116,46.18,74785.7,79.4,0.29007,0.00027,9.38329]
[1776629627270,46.18,74786.21,79.4,0.29021,0.00027,9.38541]
[1776629628443,46.18,74786.21,79.4,0.29021,0.00027,9.38541]
[1776629629283,46.18,74794.56,79.4,0.29247,0.00027,9.42058]
[1776629629884,46.18,74794.56,79.4,0.29247,0.00027,9.42058]
[1776629635326,46.18,74796.96,79.4,0.29312,0.00027,9.43057]
[1776629635987,46.18,74796.96,79.4,0.29312,0.00027,9.43057]
[1776629636333,46.18,74799.42,79.4,0.29379,0.00027,9.44083]
[1776629637329,46.18,74799.42,79.4,0.29379,0.00027,9.44083]
[1776629638835,46.18,74800.93,79.4,0.2942,0.00027,9.44711]
[1776629640378,46.18,74803.98,79.4,0.29503,0.00027,9.45978]
[1776629640427,46.18,74805.47,79.4,0.29543,0.00027,9.46594]
[1776629640965,46.18,74805.47,79.4,0.29543,0.00027,9.46594]
[1776629640988,46.18,74805.47,79.4,0.29543,0.00027,9.46594]
[1776629646403,46.17,74805.76,79.4,0.29549,0.00027,9.46686]
[1776629648103,46.17,74805.78,79.4,0.2955,0.00027,9.4669]
[1776629650852,46.17,74800.54,79.4,0.29406,0.00027,9.44501]
[1776629651439,46.17,74805.06,79.4,0.29529,0.00027,9.46377]
[1776629660312,46.17,74806.22,79.4,0.2956,0.00027,9.46845]
[1776629661429,46.17,74806.22,79.4,0.29558,0.00027,9.46819]
[1776629661432,46.17,74806.22,79.4,0.29558,0.00027,9.46819]
[1776629662515,46.16,74810.69,79.4,0.29679,0.00027,9.4866]
[1776629668558,46.16,74812.81,79.4,0.29735,0.00027,9.49505]
[1776629670897,46.16,74812.89,79.4,0.29737,0.00027,9.49527]
[1776629673113,46.16,74813.45,79.4,0.29738,0.00027,9.48884]
[1776629678627,46.15,74818.63,79.4,0.2988,0.00027,9.51001]
[1776629681692,46.15,74819.35,79.4,0.29899,0.00027,9.5129]
[1776629682655,46.15,74820.2,79.4,0.29922,0.00027,9.51632]
[1776629683756,46.15,74820.11,79.4,0.29919,0.00027,9.51592]
[1776629684670,46.15,74820.16,79.4,0.29921,0.00027,9.51612]
[1776629690335,46.15,74820.15,79.4,0.2992,0.00027,9.51605]
[1776629690549,46.15,74820.15,79.4,0.2992,0.00027,9.51605]
[1776629690559,46.15,74820.15,79.4,0.2992,0.00027,9.51605]
[1776629690564,46.15,74820.15,79.4,0.2992,0.00027,9.51605]
[1776629690646,46.15,74821.33,79.4,0.29952,0.00027,9.52085]
[1776629691718,46.15,74826.06,79.4,0.30083,0.00028,9.54014]
[1776629696804,46.15,74827.64,79.4,0.30126,0.00028,9.54655]
[1776629702067,46.15,74828.38,79.4,0.30146,0.00028,9.54952]
[1776629704734,46.15,74828.6,79.4,0.30152,0.00028,9.55039]
[1776629704737,46.15,74828.6,79.4,0.30152,0.00028,9.55039]
[1776629704740,46.15,74828.6,79.4,0.30152,0.00028,9.55039]
[1776629704909,46.15,74827.1,79.4,0.30111,0.00028,9.54429]
[1776629706724,46.15,74823.77,79.4,0.30019,0.00028,9.53071]
[1776629707851,46.15,74826.37,79.4,0.3009,0.00028,9.54129]
[1776629708425,46.15,74826.37,79.4,0.3009,0.00028,9.54129]
[1776629708526,46.15,74827.71,79.4,0.30127,0.00028,9.54669]
[1776629713644,46.15,74828.1,79.4,0.30137,0.00028,9.54822]
[1776629714930,46.15,74828.95,79.4,0.3016,0.00028,9.55161]
[1776629715723,46.15,74828.95,79.4,0.3016,0.00028,9.55161]
[1776629716615,46.15,74829.04,79.4,0.30163,0.00028,9.55197]
[1776629717647,46.15,74828.83,79.4,0.30157,0.00028,9.55107]
[1776629717653,46.15,74828.83,79.4,0.30157,0.00028,9.55107]
[1776629722819,46.15,74828.97,79.4,0.3016,0.00028,9.55159]
[1776629730939,46.14,74829.15,79.4,0.30165,0.00028,9.55225]
[1776629732692,46.14,74829.15,79.4,0.30151,0.00028,9.54352]
[1776629732794,46.14,74829.15,79.4,0.30151,0.00028,9.54349]
[1776629737232,46.14,74829.18,79.4,0.30151,0.00028,9.54359]
[1776629737334,46.14,74829.18,79.4,0.30151,0.00028,9.54347]
[1776629743081,46.14,74829.33,79.4,0.30154,0.00028,9.54395]
[1776629749697,46.14,74829.9,79.4,0.30169,0.00028,9.54618]
[1776629754073,46.13,74829.48,79.4,0.30157,0.00028,9.54438]
[1776629754100,46.13,74829.48,79.4,0.30157,0.00028,9.54438]
[1776629754176,46.13,74829.48,79.4,0.30157,0.00028,9.54438]
[1776629754186,46.13,74829.48,79.4,0.30157,0.00028,9.54438]
[1776629754660,46.13,74826.49,79.4,0.30074,0.00028,9.53223]
[1776629755755,46.13,74826.49,79.4,0.30074,0.00028,9.53223]
[1776629755726,46.13,74809.73,79.4,0.29614,0.00027,9.46342]
[1776629757815,46.13,74809.28,79.4,0.29601,0.00027,9.46153]
[1776629760716,46.13,74809.19,79.4,0.29599,0.00027,9.46119]
[1776629760744,46.13,74809.17,79.4,0.29599,0.00027,9.46112]
[1776629760824,46.13,74809.17,79.4,0.29599,0.00027,9.46112]
[1776629761210,46.13,74814.44,79.4,0.29743,0.00027,9.48292]
[1776629763912,46.14,74815.87,79.4,0.29783,0.00027,9.48884]
[1776629764231,46.14,74813.13,79.4,0.29707,0.00027,9.47755]
[1776629765455,46.14,74813.13,79.4,0.29707,0.00027,9.47755]
[1776629765600,46.14,74813.13,79.4,0.29707,0.00027,9.47755]
[1776629765655,46.14,74812.61,79.4,0.29693,0.00027,9.47541]
[1776629766351,46.14,74812.61,79.4,0.29693,0.00027,9.47541]
[1776629766706,46.14,74812.61,79.4,0.29693,0.00027,9.47541]
[1776629766362,46.14,74808.76,79.4,0.29588,0.00027,9.45948]
[1776629769597,46.14,74808.32,79.4,0.29576,0.00027,9.45765]
[1776629772125,46.13,74808.39,79.4,0.29578,0.00027,9.45793]
[1776629773678,46.13,74804.26,79.4,0.29465,0.00027,9.44077]
[1776629774789,46.14,74797.35,79.4,0.29276,0.00027,9.41193]
[1776629778329,46.14,74793.31,79.4,0.29168,0.00027,9.39515]
[1776629778843,46.14,74793.31,79.4,0.29168,0.00027,9.39515]
[1776629779153,46.14,74793.31,79.4,0.29168,0.00027,9.39515]
[1776629779735,46.14,74793.31,79.4,0.29168,0.00027,9.39515]
[1776629779753,46.14,74793.31,79.4,0.29168,0.00027,9.39515]
[1776629779787,46.14,74786.28,79.4,0.28977,0.00027,9.3655]
[1776629780063,46.14,74786.28,79.4,0.28977,0.00027,9.3655]
[1776629780302,46.14,74786.28,79.4,0.28977,0.00027,9.3655]
[1776629780660,46.14,74786.28,79.4,0.28977,0.00027,9.3655]
[1776629780728,46.14,74775.8,79.4,0.28694,0.00027,9.32094]
[1776629782328,46.14,74773.77,79.4,0.28639,0.00027,9.31227]
[1776629783616,46.14,74773.19,79.4,0.28624,0.00027,9.30982]
[1776629787816,46.14,74773.16,79.4,0.28624,0.00027,9.30986]
[1776629792853,46.15,74771.79,79.4,0.28574,0.00027,9.2954]
[1776629792933,46.15,74771.79,79.4,0.28574,0.00027,9.2954]
[1776629793073,46.15,74771.79,79.4,0.28574,0.00027,9.2954]
[1776629793236,46.15,74771.79,79.4,0.28574,0.00027,9.2954]
[1776629793434,46.15,74780.72,79.4,0.28816,0.00027,9.33362]
[1776629798488,46.15,74783.8,79.4,0.289,0.00027,9.3468]
[1776629805275,46.15,74782.73,79.4,0.28871,0.00027,9.34234]
[1776629809339,46.15,74782.62,79.4,0.28868,0.00027,9.34187]
[1776629812569,46.15,74786.07,79.4,0.28962,0.00027,9.3565]
[1776629817833,46.15,74785.78,79.4,0.28954,0.00027,9.35522]
[1776629817871,46.15,74785.26,79.4,0.28939,0.00027,9.35301]
[1776629817930,46.15,74785.26,79.4,0.28939,0.00027,9.35301]
[1776629817940,46.15,74785.26,79.4,0.28939,0.00027,9.35301]
[1776629818611,46.15,74774.03,79.4,0.28636,0.00027,9.30515]
[1776629822023,46.15,74772.95,79.4,0.28607,0.00027,9.30061]
[1776629822639,46.15,74764.27,79.4,0.28374,0.00027,9.26333]
[1776629822942,46.15,74764.27,79.4,0.28374,0.00027,9.26333]
[1776629823154,46.15,74764.27,79.4,0.28374,0.00027,9.26333]
[1776629823261,46.15,74764.27,79.4,0.28374,0.00027,9.26333]
[1776629823645,46.15,74756.97,79.4,0.28179,0.00027,9.23172]
[1776629828680,46.15,74757.9,79.4,0.28205,0.00027,9.23596]
[1776629830078,46.15,74757.9,79.4,0.28205,0.00027,9.23596]
[1776629830694,46.15,74749.95,79.4,0.27993,0.00027,9.20137]
[1776629833048,46.16,74748.29,79.4,0.2795,0.00027,9.19425]
[1776629833716,46.16,74742.18,79.4,0.27787,0.00027,9.16749]
[1776629833926,46.16,74742.18,79.4,0.27787,0.00027,9.16749]
[1776629834647,46.16,74742.18,79.4,0.27787,0.00027,9.16749]
[1776629834723,46.16,74751.36,79.4,0.28032,0.00027,9.20781]
[1776629835729,46.16,74746.97,79.4,0.27915,0.00027,9.18861]
[1776629837694,46.16,74745.33,79.4,0.27872,0.00027,9.18145]
[1776629840017,46.16,74743.06,79.4,0.27812,0.00027,9.17161]
[1776629840056,46.16,74743.06,79.4,0.27812,0.00027,9.17161]
[1776629840899,46.16,74743.54,79.4,0.27825,0.00027,9.17377]
[1776629842854,46.16,74742.79,79.4,0.27806,0.00027,9.17052]
[1776629846080,46.17,74742.87,79.4,0.2781,0.00027,9.1712]
[1776629846315,46.17,74742.87,79.4,0.2781,0.00027,9.1712]
[1776629846806,46.17,74753.49,79.4,0.28094,0.00027,9.21781]
[1776629848821,46.17,74757.34,79.4,0.28197,0.00027,9.23468]
[1776629852476,46.17,74757.92,79.4,0.282,0.00027,9.22854]
[1776629852488,46.17,74757.92,79.4,0.282,0.00027,9.22854]
[1776629852850,46.17,74764.92,79.4,0.28388,0.00027,9.25891]
[1776629853197,46.17,74764.92,79.4,0.28388,0.00027,9.25891]
[1776629854171,46.17,74767.79,79.4,0.28465,0.00027,9.27133]
[1776629854649,46.17,74767.79,79.4,0.28465,0.00027,9.27133]
[1776629859900,46.18,74768.17,79.4,0.28477,0.00027,9.27317]
[1776629862309,46.18,74768.7,79.4,0.28491,0.00027,9.27549]
[1776629866077,46.18,74769.06,79.4,0.28502,0.00027,9.27722]
[1776629866115,46.18,74769.06,79.4,0.28502,0.00027,9.27722]
[1776629866163,46.18,74769.06,79.4,0.28502,0.00027,9.27722]
[1776629866691,46.18,74769.36,79.4,0.2851,0.00027,9.27854]
[1776629867353,46.18,74769.36,79.4,0.2851,0.00027,9.27854]
[1776629867385,46.18,74776.15,79.4,0.28693,0.00027,9.30767]
[1776629868148,46.18,74776.15,79.4,0.28693,0.00027,9.30767]
[1776629873588,46.18,74777.37,79.4,0.28727,0.00027,9.31301]
[1776629875078,46.18,74777.94,79.4,0.28743,0.00027,9.31552]
[1776629875084,46.18,74777.94,79.4,0.28743,0.00027,9.31552]
[1776629875182,46.18,74777.94,79.4,0.28743,0.00027,9.31555]
[1776629880278,46.19,74777.94,79.4,0.28744,0.00027,9.31571]
[1776629882198,46.19,74777.94,79.4,0.28744,0.00027,9.31571]
[1776629882568,46.19,74777.94,79.4,0.28744,0.00027,9.31571]
[1776629882661,46.19,74777.94,79.4,0.28744,0.00027,9.31571]
[1776629882696,46.19,74777.94,79.4,0.28744,0.00027,9.31571]
[1776629882870,46.19,74777.94,79.4,0.28744,0.00027,9.31571]
[1776629882875,46.19,74778.4,79.4,0.28757,0.00027,9.31773]
[1776629883014,46.19,74778.4,79.4,0.28757,0.00027,9.31773]
[1776629883439,46.19,74762.33,79.4,0.28325,0.00027,9.24872]
[1776629884080,46.19,74754.96,79.4,0.28127,0.00027,9.21674]
[1776629885645,46.19,74754.96,79.4,0.28127,0.00027,9.21674]
[1776629886126,46.19,74754.96,79.4,0.28128,0.00027,9.21688]
[1776629892081,46.2,74755.41,79.4,0.28143,0.00027,9.21925]
[1776629892172,46.2,74755.41,79.4,0.28143,0.00027,9.21925]
[1776629892684,46.2,74755.41,79.4,0.28143,0.00027,9.21925]
[1776629892781,46.2,74754.87,79.4,0.28129,0.00027,9.21707]
[1776629893286,46.2,74749.77,79.4,0.27994,0.00027,9.19489]
[1776629894246,46.2,74749.77,79.4,0.27994,0.00027,9.19489]
[1776629896733,46.2,74742.61,79.4,0.27804,0.00027,9.16367]
[1776629901839,46.2,74742.07,79.4,0.27791,0.00027,9.16151]
[1776629902749,46.21,74742.07,79.4,0.27792,0.00027,9.16165]
[1776629902891,46.21,74738.37,79.4,0.27694,0.00027,9.14542]
[1776629903474,46.21,74738.37,79.4,0.27694,0.00027,9.14542]
[1776629903877,46.21,74731.7,79.4,0.27518,0.00026,9.116]
[1776629909255,46.22,74729.59,79.4,0.27466,0.00026,9.10725]
[1776629914290,46.22,74729.49,79.4,0.27452,0.00026,9.09845]
[1776629918857,46.23,74729.27,79.4,0.27448,0.00026,9.09778]
[1776629918858,46.23,74729.27,79.4,0.27448,0.00026,9.09778]
[1776629919437,46.23,74729.13,79.4,0.27445,0.00026,9.09727]
[1776629919538,46.23,74727.21,79.4,0.27394,0.00026,9.08878]
[1776629920386,46.23,74727.21,79.4,0.27394,0.00026,9.08878]
[1776629921856,46.23,74724.07,79.4,0.27312,0.00026,9.07485]
[1776629924507,46.23,74723.89,79.4,0.27309,0.00026,9.07426]
[1776629925354,46.24,74724.37,79.4,0.27322,0.00026,9.07647]
[1776629927811,46.24,74724.24,79.4,0.27319,0.00026,9.07597]
[1776629929256,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929508,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929619,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929644,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929717,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929739,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929854,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929945,46.24,74723.89,79.4,0.2731,0.00026,9.07443]
[1776629929921,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930231,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930442,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930493,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930516,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930516,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930622,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930707,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930808,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930854,46.24,74717.96,79.4,0.27154,0.00026,9.04793]
[1776629930917,46.24,74690.32,79.4,0.26432,0.00026,8.92269]
[1776629932793,46.24,74687.68,79.4,0.26363,0.00026,8.91057]
[1776629932951,46.24,74688.97,79.4,0.26397,0.00026,8.91646]
[1776629934777,46.24,74688.73,79.4,0.26391,0.00026,8.91539]
[1776629938192,46.24,74689.25,79.4,0.26405,0.00026,8.91796]
[1776629938909,46.24,74689.25,79.4,0.26405,0.00026,8.91796]
[1776629939174,46.24,74689.25,79.4,0.26405,0.00026,8.91801]
[1776629939181,46.24,74689.25,79.4,0.26405,0.00026,8.91801]
[1776629939467,46.24,74682.65,79.4,0.26235,0.00026,8.88776]
[1776629940845,46.24,74682.65,79.4,0.26235,0.00026,8.88776]
[1776629940956,46.24,74682.65,79.4,0.26235,0.00026,8.88776]
[1776629940945,46.24,74677.23,79.4,0.26096,0.00026,8.8629]
[1776629941638,46.24,74684.4,79.4,0.26281,0.00026,8.89605]
[1776629943554,46.24,74686.63,79.4,0.2634,0.00026,8.90637]
[1776629944042,46.25,74689.32,79.4,0.2641,0.00026,8.91877]
[1776629944099,46.25,74689.32,79.4,0.2641,0.00026,8.91877]
[1776629944190,46.25,74689.32,79.4,0.2641,0.00026,8.91877]
[1776629944379,46.25,74689.32,79.4,0.2641,0.00026,8.91877]
[1776629944506,46.25,74693.46,79.4,0.26517,0.00026,8.93768]
[1776629946514,46.25,74695.58,79.4,0.26573,0.00026,8.94743]
[1776629946881,46.25,74700.46,79.4,0.267,0.00026,8.96971]
[1776629947133,46.25,74700.46,79.4,0.267,0.00026,8.96971]
[1776629947781,46.25,74700.46,79.4,0.267,0.00026,8.96971]
[1776629947882,46.25,74702.37,79.4,0.2675,0.00026,8.97844]
[1776629948101,46.25,74702.37,79.4,0.2675,0.00026,8.97844]
[1776629949899,46.25,74708.72,79.4,0.26918,0.00026,9.0075]
[1776629955584,46.26,74706.44,79.4,0.26863,0.00026,8.99801]
[1776629958604,46.27,74702.16,79.4,0.26754,0.00026,8.97909]
[1776629960347,46.27,74702.16,79.4,0.26754,0.00026,8.97909]
[1776629961974,46.27,74700.45,79.4,0.26712,0.00026,8.97166]
[1776629962166,46.27,74700.45,79.4,0.26712,0.00026,8.97166]
[1776629962336,46.27,74700.45,79.4,0.26712,0.00026,8.97166]
[1776629962627,46.27,74700.45,79.4,0.26712,0.00026,8.97166]
[1776629962633,46.28,74693.72,79.4,0.26538,0.00026,8.94131]
[1776629963448,46.28,74693.72,79.4,0.26538,0.00026,8.94131]
[1776629963639,46.28,74690.36,79.4,0.26451,0.00026,8.92606]
[1776629967562,46.28,74690.17,79.4,0.26448,0.00026,8.92551]
[1776629967563,46.28,74690.17,79.4,0.26448,0.00026,8.92551]
[1776629969649,46.28,74686.15,79.4,0.26346,0.00026,8.90733]
[1776629969758,46.28,74686.15,79.4,0.26346,0.00026,8.90733]
[1776629974439,46.29,74685.54,79.4,0.26319,0.00026,8.89624]
[1776629974716,46.29,74685.51,79.4,0.26319,0.00026,8.89624]
[1776629979754,46.3,74684.57,79.4,0.26298,0.00026,8.8926]
[1776629981275,46.31,74684.6,79.4,0.263,0.00026,8.89287]
[1776629981768,46.31,74679.47,79.4,0.26168,0.00026,8.86943]
[1776629984313,46.31,74679.19,79.4,0.26163,0.00026,8.86845]
[1776629984567,46.31,74679.19,79.4,0.26163,0.00026,8.86845]
[1776629984601,46.31,74679.19,79.4,0.26163,0.00026,8.86845]
[1776629985796,46.31,74689.41,79.4,0.26428,0.00026,8.91556]
[1776629986697,46.31,74689.41,79.4,0.26428,0.00026,8.91556]
[1776629986880,46.31,74689.72,79.4,0.26436,0.00026,8.91703]
[1776629987810,46.31,74693.64,79.4,0.26538,0.00026,8.93496]
[1776629989575,46.32,74693.78,79.4,0.26542,0.00026,8.93562]
[1776629990005,46.32,74699.14,79.4,0.26682,0.00026,8.96004]
[1776629990429,46.32,74699.14,79.4,0.26682,0.00026,8.96004]
[1776629990434,46.32,74699.14,79.4,0.26682,0.00026,8.96004]
[1776629990831,46.32,74704.78,79.4,0.26829,0.00026,8.98567]
[1776629992809,46.32,74704.89,79.4,0.26832,0.00026,8.98621]
[1776629993265,46.32,74705.14,79.4,0.26839,0.00026,8.98738]
[1776629993852,46.32,74705.7,79.4,0.26854,0.00026,8.98995]
[1776629994400,46.32,74705.7,79.4,0.26854,0.00026,8.98995]
[1776629994580,46.32,74705.7,79.4,0.26854,0.00026,8.98995]
[1776629999893,46.33,74704.87,79.4,0.26836,0.00026,8.9868]
[1776630004930,46.33,74706.04,79.4,0.26869,0.00026,8.99258]
[1776630005803,46.33,74706.04,79.4,0.26869,0.00026,8.99258]
[1776630010971,46.34,74705.29,79.4,0.26853,0.00026,8.98972]
[1776630016009,46.35,74704.77,79.4,0.26842,0.00026,8.98778]
[1776630017420,46.35,74705.6,79.4,0.26864,0.00026,8.99161]
[1776630018020,46.35,74719.06,79.4,0.27217,0.00026,9.05209]
[1776630019026,46.35,74722.66,79.4,0.27312,0.00026,9.06815]
[1776630024103,46.35,74725.45,79.4,0.27385,0.00026,9.08054]
[1776630026960,46.35,74726.29,79.4,0.27407,0.00026,9.08425]
[1776630028145,46.35,74727.59,79.4,0.27441,0.00026,9.08997]
[1776630028182,46.35,74727.59,79.4,0.27441,0.00026,9.08997]
[1776630028277,46.35,74727.25,79.4,0.27432,0.00026,9.08846]
[1776630030723,46.35,74728.66,79.4,0.2747,0.00026,9.09476]
[1776630030834,46.35,74728.66,79.4,0.2747,0.00026,9.09476]
[1776630030930,46.35,74728.66,79.4,0.2747,0.00026,9.09476]
[1776630030962,46.35,74729.01,79.4,0.27479,0.00026,9.09639]
[1776630031111,46.35,74723.71,79.4,0.27325,0.00026,9.06397]
[1776630038160,46.35,74720.83,79.4,0.27249,0.00026,9.05113]
[1776630041175,46.35,74719.36,79.4,0.2721,0.00026,9.04458]
[1776630045209,46.35,74723.2,79.4,0.27312,0.00026,9.06179]
[1776630053265,46.35,74722.41,79.4,0.27292,0.00026,9.05836]
[1776630058300,46.35,74721.54,79.4,0.27269,0.00026,9.05455]
[1776630059203,46.35,74721.54,79.4,0.27269,0.00026,9.05455]
[1776630059727,46.35,74721.54,79.4,0.27269,0.00026,9.05455]
[1776630060313,46.35,74716.41,79.4,0.27135,0.00026,9.03168]
[1776630061560,46.35,74716.41,79.4,0.27135,0.00026,9.03168]
[1776630061716,46.35,74716.41,79.4,0.27135,0.00026,9.03168]
[1776630062011,46.35,74720.61,79.4,0.27245,0.00026,9.05046]
[1776630062736,46.35,74731.52,79.4,0.27533,0.00026,9.09894]
[1776630066226,46.35,74733.01,79.4,0.27572,0.00026,9.10552]
[1776630067013,46.35,74733.01,79.4,0.27572,0.00026,9.10552]
[1776630068032,46.35,74733.58,79.4,0.27587,0.00026,9.10802]
[1776630069048,46.35,74731.94,79.4,0.27544,0.00026,9.10078]
[1776630070764,46.35,74731.9,79.4,0.27543,0.00026,9.10059]
[1776630071847,46.35,74731.9,79.4,0.27543,0.00026,9.10058]
[1776630071949,46.35,74728.19,79.4,0.27445,0.00026,9.08416]
[1776630077434,46.35,74726.19,79.4,0.27393,0.00026,9.07537]
[1776630079628,46.35,74726.19,79.4,0.27393,0.00026,9.07537]
[1776630079637,46.35,74726.19,79.4,0.27393,0.00026,9.07537]
[1776630079689,46.35,74726.04,79.4,0.27389,0.00026,9.07473]
[1776630081466,46.35,74722.9,79.4,0.27306,0.00026,9.06076]
[1776630081563,46.35,74722.9,79.4,0.27306,0.00026,9.06076]
[1776630081586,46.35,74722.9,79.4,0.27306,0.00026,9.06076]
[1776630082005,46.35,74719.92,79.4,0.27228,0.00026,9.04749]
[1776630082314,46.35,74719.92,79.4,0.27228,0.00026,9.04749]
[1776630083097,46.35,74719.92,79.4,0.27228,0.00026,9.04749]
[1776630082470,46.35,74697.26,79.4,0.26635,0.00026,8.94546]
[1776630084004,46.35,74697.26,79.4,0.26635,0.00026,8.94546]
[1776630084038,46.35,74696.38,79.4,0.26612,0.00026,8.94146]
[1776630084969,46.35,74696.38,79.4,0.26612,0.00026,8.94146]
[1776630085022,46.35,74696.44,79.4,0.26614,0.00026,8.94173]
[1776630085690,46.35,74696.44,79.4,0.26614,0.00026,8.94173]
[1776630085734,46.35,74696.44,79.4,0.26614,0.00026,8.94173]
[1776630086102,46.35,74696.48,79.4,0.26615,0.00026,8.94197]
[1776630087008,46.35,74689.99,79.4,0.26446,0.00026,8.91242]
[1776630087372,46.35,74689.99,79.4,0.26446,0.00026,8.91242]
[1776630087452,46.35,74689.99,79.4,0.26446,0.00026,8.91242]
[1776630087667,46.35,74689.99,79.4,0.26446,0.00026,8.91242]
[1776630087770,46.35,74689.99,79.4,0.26446,0.00026,8.91242]
[1776630088362,46.35,74690.73,79.4,0.26466,0.00026,8.91583]
[1776630088923,46.35,74677.15,79.4,0.26115,0.00026,8.85361]
[1776630089220,46.35,74677.15,79.4,0.26115,0.00026,8.85361]
[1776630089520,46.36,74681.3,79.4,0.26222,0.00026,8.87272]
[1776630090325,46.36,74681.3,79.4,0.26222,0.00026,8.87272]
[1776630095562,46.36,74678.68,79.4,0.2614,0.00026,8.85178]
[1776630097477,46.36,74675.7,79.4,0.26063,0.00026,8.83808]
[1776630097575,46.36,74673.73,79.4,0.26013,0.00026,8.82903]
[1776630100125,46.36,74673.19,79.4,0.25999,0.00026,8.82656]
[1776630104029,46.36,74678.23,79.4,0.26128,0.00026,8.84972]
[1776630104077,46.36,74678.23,79.4,0.26128,0.00026,8.84972]
[1776630104625,46.36,74681.87,79.4,0.26222,0.00026,8.86645]
[1776630106029,46.36,74681.87,79.4,0.26222,0.00026,8.86645]
[1776630106066,46.36,74681.12,79.4,0.26203,0.00026,8.86301]
[1776630107794,46.36,74682.0,79.4,0.26225,0.00026,8.86701]
[1776630114484,46.35,74678.84,79.4,0.26142,0.00026,8.85221]
[1776630114536,46.35,74678.84,79.4,0.26142,0.00026,8.85221]
[1776630115702,46.35,74685.07,79.4,0.26302,0.00026,8.8807]
[1776630118447,46.35,74686.48,79.4,0.26338,0.00026,8.88702]
[1776630123377,46.34,74686.62,79.4,0.2634,0.00026,8.8873]
[1776630123385,46.34,74686.62,79.4,0.2634,0.00026,8.8873]
[1776630124060,46.34,74686.62,79.4,0.2634,0.00026,8.8873]
[1776630124767,46.34,74682.3,79.4,0.26227,0.00026,8.86735]
[1776630129802,46.34,74682.01,79.4,0.26219,0.00026,8.86583]
[1776630130279,46.34,74682.01,79.4,0.26219,0.00026,8.86583]
[1776630131085,46.34,74682.01,79.4,0.26219,0.00026,8.86583]
[1776630131858,46.34,74683.25,79.4,0.2625,0.00026,8.87148]
[1776630137041,46.34,74682.03,79.4,0.26218,0.00026,8.86565]
[1776630142070,46.33,74683.73,79.4,0.2626,0.00026,8.87323]
[1776630142081,46.33,74683.73,79.4,0.2626,0.00026,8.87323]
[1776630142098,46.33,74683.73,79.4,0.2626,0.00026,8.87323]
[1776630142133,46.33,74683.49,79.4,0.26254,0.00026,8.87208]
[1776630142898,46.33,74691.58,79.4,0.26463,0.00026,8.90913]
[1776630147933,46.33,74693.87,79.4,0.26522,0.00026,8.91949]
[1776630151067,46.33,74693.44,79.4,0.26511,0.00026,8.91753]
[1776630151077,46.33,74693.44,79.4,0.26511,0.00026,8.91753]
[1776630151161,46.33,74693.44,79.4,0.26511,0.00026,8.91753]
[1776630151148,46.33,74691.87,79.4,0.26455,0.00026,8.9014]
[1776630151302,46.33,74691.87,79.4,0.26455,0.00026,8.9014]
[1776630151308,46.33,74691.87,79.4,0.26455,0.00026,8.9014]
[1776630151357,46.33,74691.87,79.4,0.26455,0.00026,8.9014]
[1776630151964,46.33,74676.22,79.4,0.2605,0.00026,8.82948]
[1776630152971,46.33,74670.05,79.4,0.25891,0.00026,8.80094]
[1776630155790,46.33,74671.14,79.4,0.2592,0.00026,8.80604]
[1776630156570,46.33,74671.06,79.4,0.25918,0.00026,8.80569]
[1776630156676,46.33,74671.06,79.4,0.25918,0.00026,8.80569]
[1776630157166,46.33,74671.06,79.4,0.25918,0.00026,8.80569]
[1776630157204,46.33,74674.75,79.4,0.26013,0.00026,8.82278]
[1776630158006,46.33,74683.81,79.4,0.26246,0.00026,8.86451]
[1776630163050,46.33,74684.16,79.4,0.26254,0.00026,8.86589]
[1776630166837,46.33,74684.49,79.4,0.26262,0.00026,8.86727]
[1776630166875,46.33,74684.49,79.4,0.26262,0.00026,8.86727]
[1776630166886,46.33,74684.49,79.4,0.26262,0.00026,8.86727]
[1776630167427,46.33,74685.18,79.4,0.2628,0.00026,8.87039]
[1776630168085,46.33,74686.06,79.4,0.26302,0.00026,8.87437]
[1776630169792,46.33,74686.93,79.4,0.26324,0.00026,8.87833]
[1776630170317,46.33,74689.89,79.4,0.26401,0.00026,8.89184]
[1776630170378,46.33,74689.89,79.4,0.26401,0.00026,8.89184]
[1776630170405,46.33,74689.89,79.4,0.26401,0.00026,8.89184]
[1776630171106,46.33,74697.01,79.4,0.26586,0.00026,8.92431]
[1776630172112,46.33,74697.01,79.4,0.26586,0.00026,8.92431]
[1776630173483,46.33,74700.4,79.4,0.26674,0.00026,8.93967]
[1776630174065,46.33,74700.4,79.4,0.26674,0.00026,8.93967]
[1776630179570,46.32,74702.79,79.4,0.26735,0.00026,8.95027]
[1776630181266,46.32,74703.04,79.4,0.26741,0.00026,8.95132]
[1776630181786,46.32,74703.04,79.4,0.26741,0.00026,8.95132]
[1776630183148,46.32,74705.39,79.4,0.26802,0.00026,8.96194]
[1776630183532,46.32,74705.32,79.4,0.26801,0.00026,8.96162]
[1776630183539,46.32,74705.32,79.4,0.26801,0.00026,8.96162]
[1776630183589,46.32,74705.32,79.4,0.26801,0.00026,8.96162]
[1776630183820,46.32,74705.32,79.4,0.26801,0.00026,8.96162]
[1776630183891,46.32,74705.32,79.4,0.26801,0.00026,8.96162]
[1776630184199,46.32,74718.99,79.4,0.27159,0.00026,9.02307]
[1776630184481,46.32,74718.99,79.4,0.27159,0.00026,9.02307]
[1776630185235,46.32,74718.99,79.4,0.27159,0.00026,9.02307]
[1776630185206,46.32,74725.4,79.4,0.27327,0.00026,9.05162]
[1776630185314,46.32,74725.4,79.4,0.27327,0.00026,9.05162]
[1776630190338,46.32,74723.0,79.4,0.27264,0.00026,9.04086]
[1776630195512,46.32,74723.19,79.4,0.27268,0.00026,9.04162]
[1776630201882,46.32,74722.29,79.4,0.27244,0.00026,9.03756]
[1776630201892,46.32,74722.29,79.4,0.27244,0.00026,9.03756]
[1776630202035,46.32,74722.29,79.4,0.27244,0.00026,9.03756]
[1776630202088,46.32,74722.29,79.4,0.27244,0.00026,9.03756]
[1776630202291,46.32,74722.29,79.4,0.27244,0.00026,9.03756]
[1776630202271,46.32,74722.42,79.4,0.27248,0.00026,9.03812]
[1776630202617,46.32,74722.42,79.4,0.27248,0.00026,9.03812]
[1776630202952,46.32,74703.96,79.4,0.26763,0.00026,8.9551]
[1776630204268,46.32,74703.96,79.4,0.26763,0.00026,8.9551]
[1776630204173,46.32,74690.38,79.4,0.26409,0.00026,8.89331]
[1776630204612,46.32,74690.38,79.4,0.26409,0.00026,8.89331]
[1776630207557,46.32,74690.21,79.4,0.26405,0.00026,8.89251]
[1776630210402,46.32,74696.79,79.4,0.26576,0.00026,8.92252]
[1776630211825,46.32,74696.79,79.4,0.26576,0.00026,8.92252]
[1776630211921,46.32,74696.79,79.4,0.26576,0.00026,8.92252]
[1776630212021,46.32,74696.89,79.4,0.26563,0.00026,8.91395]
[1776630213442,46.31,74697.55,79.4,0.26579,0.00026,8.91686]
[1776630214429,46.31,74693.04,79.4,0.26461,0.00026,8.89621]
[1776630215527,46.31,74693.04,79.4,0.26461,0.00026,8.89621]
[1776630220524,46.31,74691.4,79.4,0.26417,0.00026,8.88835]
[1776630220609,46.31,74691.4,79.4,0.26417,0.00026,8.88835]
[1776630221087,46.31,74691.12,79.4,0.26409,0.00026,8.88695]
[1776630222225,46.31,74685.51,79.4,0.26263,0.00026,8.86117]
[1776630225739,46.3,74683.67,79.4,0.26215,0.00026,8.85263]
[1776630225796,46.3,74683.67,79.4,0.26215,0.00026,8.85263]
[1776630225871,46.3,74683.67,79.4,0.26215,0.00026,8.85263]
[1776630226237,46.3,74683.15,79.4,0.26201,0.00026,8.85016]
[1776630226914,46.3,74677.66,79.4,0.26059,0.00026,8.82484]
[1776630229535,46.3,74684.71,79.4,0.26241,0.00026,8.85732]
[1776630233829,46.3,74684.52,79.4,0.26236,0.00026,8.85635]
[1776630234574,46.3,74686.9,79.4,0.26297,0.00026,8.86725]
[1776630237328,46.3,74689.77,79.4,0.26371,0.00026,8.88031]
[1776630237538,46.3,74689.77,79.4,0.26371,0.00026,8.88031]
[1776630237591,46.3,74693.4,79.4,0.26465,0.00026,8.8968]
[1776630242626,46.3,74696.52,79.4,0.26545,0.00026,8.91079]
[1776630247703,46.29,74697.13,79.4,0.26559,0.00026,8.91336]
[1776630247726,46.29,74697.13,79.4,0.26559,0.00026,8.91336]
[1776630248317,46.29,74697.13,79.4,0.26559,0.00026,8.91336]
[1776630248278,46.29,74697.49,79.4,0.26568,0.00026,8.91495]
[1776630249054,46.29,74706.6,79.4,0.26806,0.00026,8.95632]
[1776630250028,46.29,74706.6,79.4,0.26806,0.00026,8.95632]
[1776630250248,46.29,74710.24,79.4,0.26902,0.00026,8.97274]
[1776630253703,46.29,74713.6,79.4,0.26989,0.00026,8.98777]
[1776630258737,46.29,74714.64,79.4,0.27016,0.00026,8.99234]
[1776630260194,46.29,74714.64,79.4,0.27016,0.00026,8.99234]
[1776630260203,46.29,74714.64,79.4,0.27016,0.00026,8.99234]
[1776630260266,46.29,74715.07,79.4,0.27027,0.00026,8.99426]
[1776630261610,46.29,74715.85,79.4,0.27047,0.00026,8.99772]
[1776630262683,46.29,74716.78,79.4,0.27072,0.00026,9.00185]
[1776630262982,46.29,74716.78,79.4,0.27072,0.00026,9.00185]
[1776630268638,46.28,74720.46,79.4,0.27166,0.00026,9.01798]
[1776630270740,46.28,74720.46,79.4,0.27165,0.00026,9.01784]
[1776630270824,46.28,74720.49,79.4,0.27166,0.00026,9.0179]
[1776630275319,46.28,74721.06,79.4,0.27164,0.00026,9.01124]
[1776630275602,46.28,74720.74,79.4,0.27155,0.00026,9.00972]
[1776630275635,46.28,74720.74,79.4,0.27155,0.00026,9.00972]
[1776630275755,46.28,74720.74,79.4,0.27155,0.00026,9.00972]
[1776630275860,46.28,74720.74,79.4,0.27155,0.00026,9.00972]
[1776630276291,46.28,74714.45,79.4,0.26989,0.00026,8.98138]
[1776630276432,46.28,74714.45,79.4,0.26989,0.00026,8.98138]
[1776630277255,46.27,74707.59,79.4,0.26808,0.00026,8.95032]
[1776630278191,46.27,74707.59,79.4,0.26808,0.00026,8.95032]
[1776630279342,46.27,74708.15,79.4,0.26822,0.00026,8.95277]
[1776630282848,46.27,74708.45,79.4,0.26828,0.00026,8.95382]
[1776630282909,46.27,74707.49,79.4,0.26803,0.00026,8.94939]
[1776630285302,46.27,74707.74,79.4,0.26809,0.00026,8.95046]
[1776630285385,46.27,74707.74,79.4,0.26809,0.00026,8.95046]
[1776630285403,46.27,74707.74,79.4,0.26809,0.00026,8.9504]
[1776630289194,46.26,74707.63,79.4,0.26804,0.00026,8.94953]
[1776630291040,46.26,74711.72,79.4,0.26909,0.00026,8.96764]
[1776630292633,46.25,74712.05,79.4,0.26916,0.00026,8.96899]
[1776630299184,46.25,74711.89,79.4,0.26909,0.00026,8.9677]
[1776630299219,46.25,74711.89,79.4,0.26908,0.00026,8.96762]
[1776630302060,46.24,74716.61,79.4,0.27031,0.00026,8.98863]
[1776630309108,46.23,74717.66,79.4,0.27055,0.00026,8.99268]
[1776630314144,46.23,74718.38,79.4,0.27071,0.00026,8.99544]
[1776630316788,46.22,74720.66,79.4,0.2713,0.00026,9.00548]
[1776630317165,46.22,74717.04,79.4,0.27034,0.00026,8.98911]
[1776630319179,46.22,74708.39,79.4,0.26805,0.00026,8.94986]
[1776630321192,46.22,74704.89,79.4,0.26712,0.00026,8.93387]
[1776630323737,46.22,74706.1,79.4,0.26744,0.00026,8.93926]
[1776630324320,46.22,74715.6,79.4,0.26993,0.00026,8.98216]
[1776630325223,46.22,74720.44,79.4,0.2712,0.00026,9.00384]
[1776630330258,46.21,74719.51,79.4,0.27092,0.00026,8.99913]
[1776630333280,46.2,74717.07,79.4,0.27011,0.00026,8.97889]
[1776630336301,46.2,74721.78,79.4,0.27134,0.00026,8.99977]
[1776630337308,46.2,74725.56,79.4,0.27233,0.00026,9.0166]
[1776630342385,46.19,74727.31,79.4,0.27276,0.00026,9.02391]
[1776630343580,46.19,74731.11,79.4,0.27375,0.00027,9.0406]
[1776630343582,46.19,74731.11,79.4,0.27375,0.00027,9.0406]
[1776630344623,46.19,74734.25,79.4,0.27458,0.00027,9.05443]
[1776630345020,46.19,74734.25,79.4,0.27458,0.00027,9.05443]
[1776630345364,46.18,74736.82,79.4,0.27525,0.00027,9.06574]
[1776630347906,46.18,74739.8,79.4,0.27604,0.00027,9.07888]
[1776630348384,46.18,74740.13,79.4,0.27613,0.00027,9.0803]
[1776630351817,46.18,74743.23,79.4,0.27694,0.00027,9.09369]
[1776630352412,46.18,74744.42,79.4,0.27725,0.00027,9.09883]
[1776630357264,46.17,74746.14,79.4,0.2777,0.00027,9.10624]
[1776630357298,46.17,74746.14,79.4,0.2777,0.00027,9.10624]
[1776630363416,46.17,74745.99,79.4,0.27764,0.00027,9.10529]
[1776630365844,46.17,74746.23,79.4,0.27769,0.00027,9.10622]
[1776630367990,46.17,74746.57,79.4,0.27778,0.00027,9.10764]
[1776630369282,46.17,74735.69,79.4,0.27488,0.00027,9.05955]
[1776630370245,46.17,74735.69,79.4,0.27488,0.00027,9.05955]
[1776630370333,46.17,74730.37,79.4,0.27347,0.00027,9.03591]
[1776630371448,46.17,74724.44,79.4,0.2719,0.00026,9.00936]
[1776630374361,46.17,74722.64,79.4,0.27142,0.00026,9.00124]
[1776630375035,46.17,74719.8,79.4,0.27067,0.00026,8.98846]
[1776630376581,46.17,74724.12,79.4,0.27181,0.00026,9.00791]
[1776630380321,46.17,74726.76,79.4,0.27251,0.00026,9.01981]
[1776630380345,46.17,74727.31,79.4,0.27266,0.00027,9.02232]
[1776630381617,46.17,74732.72,79.4,0.2741,0.00027,9.04649]
[1776630385645,46.17,74736.04,79.4,0.27498,0.00027,9.06124]
[1776630391442,46.17,74736.03,79.4,0.27497,0.00027,9.06111]
[1776630391995,46.17,74736.7,79.4,0.27515,0.00027,9.06408]
[1776630392096,46.17,74736.7,79.4,0.275,0.00027,9.05513]
[1776630399398,46.17,74736.84,79.4,0.27504,0.00027,9.0558]
[1776630402056,46.17,74736.84,79.4,0.27505,0.00027,9.05586]
[1776630406223,46.17,74739.99,79.4,0.27589,0.00027,9.06987]
[1776630411827,46.17,74740.55,79.4,0.27604,0.00027,9.07233]
[1776630417869,46.17,74741.61,79.4,0.27632,0.00027,9.07699]
[1776630420502,46.17,74748.26,79.4,0.27809,0.00027,9.10631]
[1776630420891,46.17,74753.8,79.4,0.27958,0.00027,9.13058]
[1776630426528,46.17,74753.74,79.4,0.27955,0.00027,9.1301]
[1776630433374,46.16,74753.67,79.4,0.27952,0.00027,9.12964]
[1776630434592,46.16,74753.67,79.4,0.2795,0.00027,9.12939]
[1776630440168,46.16,74754.33,79.4,0.27967,0.00027,9.13208]
[1776630442422,46.15,74758.91,79.4,0.28089,0.00027,9.15187]
[1776630449087,46.15,74758.82,79.4,0.28084,0.00027,9.15112]
[1776630454409,46.15,74762.89,79.4,0.28178,0.00027,9.15975]
[1776630456142,46.14,74763.39,79.4,0.2819,0.00027,9.16177]
[1776630459158,46.14,74767.61,79.4,0.28302,0.00027,9.17978]
[1776630461172,46.14,74771.02,79.4,0.28393,0.00027,9.19437]
[1776630461988,46.14,74771.02,79.4,0.28393,0.00027,9.19437]
[1776630462163,46.14,74771.02,79.4,0.28393,0.00027,9.19437]
[1776630462226,46.14,74771.02,79.4,0.28393,0.00027,9.19437]
[1776630463186,46.13,74752.12,79.4,0.27882,0.00027,9.11184]
[1776630464133,46.13,74752.12,79.4,0.27882,0.00027,9.11184]
[1776630464370,46.13,74750.74,79.4,0.27845,0.00027,9.10572]
[1776630469636,46.13,74750.05,79.4,0.27826,0.00027,9.10254]
[1776630470235,46.13,74749.84,79.4,0.2782,0.00027,9.10165]
[1776630471363,46.13,74749.84,79.4,0.2782,0.00027,9.10165]
[1776630471375,46.13,74750.08,79.4,0.27827,0.00027,9.10273]
[1776630475339,46.13,74749.41,79.4,0.27809,0.00027,9.09975]
[1776630475525,46.13,74749.41,79.4,0.27809,0.00027,9.09975]
[1776630475530,46.13,74749.41,79.4,0.27809,0.00027,9.09975]
[1776630475533,46.13,74749.41,79.4,0.27808,0.00027,9.09967]
[1776630476510,46.13,74763.29,79.4,0.28182,0.00027,9.16046]
[1776630477446,46.13,74763.29,79.4,0.28182,0.00027,9.16046]
[1776630477454,46.13,74767.64,79.4,0.28299,0.00027,9.17933]
[1776630484333,46.13,74768.46,79.4,0.2832,0.00027,9.18265]
[1776630484598,46.13,74768.46,79.4,0.2832,0.00027,9.18265]
[1776630485632,46.13,74767.52,79.4,0.28294,0.00027,9.17855]
[1776630486347,46.13,74767.74,79.4,0.283,0.00027,9.17948]
[1776630492392,46.12,74767.78,79.4,0.283,0.00027,9.17945]
[1776630495141,46.12,74768.49,79.4,0.28319,0.00027,9.18246]
[1776630495413,46.12,74773.79,79.4,0.28462,0.00027,9.20532]
[1776630498903,46.12,74776.0,79.4,0.28521,0.00027,9.21473]
[1776630499690,46.12,74776.71,79.4,0.2854,0.00027,9.21767]
[1776630500448,46.12,74781.58,79.4,0.28672,0.00027,9.2385]
[1776630500894,46.12,74781.58,79.4,0.28672,0.00027,9.2385]
[1776630500980,46.12,74781.58,79.4,0.28672,0.00027,9.2385]
[1776630501021,46.12,74781.58,79.4,0.28672,0.00027,9.2385]
[1776630501031,46.12,74781.58,79.4,0.28672,0.00027,9.2385]
[1776630501228,46.12,74781.58,79.4,0.28672,0.00027,9.2385]
[1776630501558,46.12,74795.92,79.4,0.29063,0.00027,9.29939]
[1776630502462,46.12,74800.14,79.4,0.29178,0.00027,9.31716]
[1776630504082,46.12,74798.35,79.4,0.29129,0.00027,9.30959]
[1776630507822,46.11,74794.17,79.4,0.29014,0.00027,9.29189]
[1776630507831,46.11,74794.17,79.4,0.29014,0.00027,9.29189]
[1776630511881,46.11,74793.37,79.4,0.28978,0.00027,9.27965]
[1776630512531,46.11,74788.6,79.4,0.28848,0.00027,9.2594]
[1776630513574,46.11,74788.6,79.4,0.28848,0.00027,9.2594]
[1776630513580,46.11,74788.6,79.4,0.28848,0.00027,9.2594]
[1776630513801,46.11,74788.97,79.4,0.28858,0.00027,9.26099]
[1776630514546,46.11,74788.72,79.4,0.28851,0.00027,9.25991]
[1776630514712,46.11,74788.72,79.4,0.28851,0.00027,9.25991]
[1776630515531,46.11,74788.72,79.4,0.28851,0.00027,9.25991]
[1776630515536,46.11,74788.72,79.4,0.28851,0.00027,9.25991]
[1776630515552,46.11,74786.72,79.4,0.28796,0.00027,9.25132]
[1776630517004,46.11,74787.02,79.4,0.28804,0.00027,9.25262]
[1776630517008,46.11,74787.02,79.4,0.28804,0.00027,9.25262]
[1776630517567,46.11,74787.47,79.4,0.28816,0.00027,9.25455]
[1776630518751,46.11,74784.95,79.4,0.28747,0.00027,9.24374]
[1776630519580,46.11,74785.87,79.4,0.28772,0.00027,9.24761]
[1776630522061,46.11,74786.35,79.4,0.28785,0.00027,9.24963]
[1776630522197,46.11,74786.35,79.4,0.28785,0.00027,9.24963]
[1776630522207,46.11,74786.35,79.4,0.28785,0.00027,9.24962]
[1776630523011,46.11,74786.35,79.4,0.28785,0.00027,9.24962]
[1776630523909,46.11,74786.98,79.4,0.28802,0.00027,9.25224]
[1776630524851,46.11,74787.09,79.4,0.28804,0.00027,9.25267]
[1776630526742,46.11,74788.32,79.4,0.28837,0.00027,9.25781]
[1776630532657,46.11,74788.06,79.4,0.28829,0.00027,9.25659]
[1776630537709,46.1,74788.1,79.4,0.28826,0.00027,9.2561]
[1776630540918,46.09,74772.29,79.4,0.28394,0.00027,9.18797]
[1776630546312,46.09,74774.06,79.4,0.28442,0.00027,9.19559]
[1776630551809,46.09,74773.36,79.4,0.28422,0.00027,9.19247]
[1776630553822,46.09,74778.46,79.4,0.28561,0.00027,9.21442]
[1776630558860,46.09,74780.04,79.4,0.28603,0.00027,9.22106]
[1776630563895,46.08,74781.03,79.4,0.28629,0.00027,9.22514]
[1776630568929,46.08,74781.04,79.4,0.28628,0.00027,9.22499]
[1776630573966,46.08,74781.5,79.4,0.28625,0.00027,9.21795]
[1776630578999,46.08,74781.91,79.4,0.28635,0.00027,9.2196]
[1776630586048,46.08,74781.84,79.4,0.28632,0.00027,9.21916]
[1776630592091,46.07,74782.47,79.4,0.28649,0.00027,9.22174]
[1776630598132,46.07,74783.09,79.4,0.28665,0.00027,9.22427]
[1776630600151,46.07,74787.01,79.4,0.28771,0.00027,9.24097]
[1776630601076,46.07,74787.01,79.4,0.28771,0.00027,9.24097]
[1776630602165,46.07,74787.25,79.4,0.28778,0.00027,9.24195]
[1776630602267,46.07,74786.07,79.4,0.28745,0.00027,9.23687]
[1776630605151,46.07,74787.65,79.4,0.28788,0.00027,9.24357]
[1776630605553,46.07,74787.65,79.4,0.28788,0.00027,9.24357]
[1776630605569,46.07,74787.33,79.4,0.28779,0.00027,9.24218]
[1776630606330,46.07,74787.33,79.4,0.28779,0.00027,9.24218]
[1776630606649,46.07,74771.96,79.4,0.2836,0.00027,9.17604]
[1776630607200,46.07,74763.33,79.4,0.28126,0.00027,9.13852]
[1776630609213,46.07,74768.17,79.4,0.28258,0.00027,9.15964]
[1776630614261,46.07,74768.32,79.4,0.28262,0.00027,9.16031]
[1776630617187,46.07,74767.64,79.4,0.28244,0.00027,9.15738]
[1776630618285,46.07,74757.67,79.4,0.27974,0.00027,9.11389]
[1776630619194,46.07,74757.67,79.4,0.27974,0.00027,9.11389]
[1776630619292,46.07,74757.66,79.4,0.27974,0.00027,9.11391]
[1776630619740,46.07,74757.66,79.4,0.27974,0.00027,9.11391]
[1776630620299,46.07,74763.18,79.4,0.28124,0.00027,9.13812]
[1776630621255,46.07,74763.18,79.4,0.28124,0.00027,9.13812]
[1776630621474,46.07,74775.67,79.4,0.28463,0.00027,9.19236]
[1776630627006,46.07,74777.19,79.4,0.28504,0.00027,9.19886]
[1776630631952,46.07,74778.8,79.4,0.28533,0.00027,9.19685]
[1776630642452,46.07,74778.15,79.4,0.28514,0.00027,9.19389]
[1776630648495,46.07,74778.89,79.4,0.28534,0.00027,9.197]
[1776630653530,46.07,74779.98,79.4,0.28563,0.00027,9.20163]
[1776630658565,46.06,74784.14,79.4,0.28676,0.00027,9.2194]
[1776630658856,46.06,74784.14,79.4,0.28676,0.00027,9.2194]
[1776630659146,46.06,74784.14,79.4,0.28676,0.00027,9.2194]
[1776630659857,46.06,74785.44,79.4,0.28711,0.00027,9.22493]
[1776630660672,46.06,74791.05,79.4,0.28864,0.00027,9.24885]
[1776630660839,46.06,74791.05,79.4,0.28864,0.00027,9.24885]
[1776630660884,46.06,74791.05,79.4,0.28864,0.00027,9.24885]
[1776630660912,46.06,74791.05,79.4,0.28864,0.00027,9.24885]
[1776630660942,46.06,74791.05,79.4,0.28864,0.00027,9.24885]
[1776630661112,46.06,74791.05,79.4,0.28864,0.00027,9.24885]
[1776630661616,46.06,74809.1,79.4,0.29361,0.00028,9.32501]
[1776630666023,46.06,74809.52,79.4,0.29371,0.00028,9.32661]
[1776630667044,46.06,74810.24,79.4,0.29391,0.00028,9.32956]
[1776630667640,46.06,74811.48,79.4,0.29425,0.00028,9.33468]
[1776630668087,46.06,74811.48,79.4,0.29425,0.00028,9.33468]
[1776630668683,46.06,74811.48,79.4,0.29425,0.00028,9.33468]
[1776630668784,46.06,74812.57,79.4,0.29454,0.00028,9.33918]
[1776630672675,46.06,74815.87,79.4,0.29544,0.00028,9.35275]
[1776630677713,46.05,74815.91,79.4,0.29544,0.00028,9.35268]
[1776630680593,46.05,74817.41,79.4,0.29585,0.00028,9.35882]
[1776630680607,46.05,74817.41,79.4,0.29585,0.00028,9.35882]
[1776630680734,46.05,74819.66,79.4,0.29647,0.00028,9.36809]
[1776630681268,46.05,74819.66,79.4,0.29647,0.00028,9.36809]
[1776630681273,46.05,74819.66,79.4,0.29647,0.00028,9.36809]
[1776630681358,46.05,74819.66,79.4,0.29647,0.00028,9.36809]
[1776630681741,46.05,74822.76,79.4,0.29733,0.00028,9.38087]
[1776630682747,46.05,74829.1,79.4,0.29909,0.00028,9.40696]
[1776630683755,46.05,74837.2,79.4,0.30135,0.00028,9.44002]
[1776630684762,46.05,74840.44,79.4,0.30225,0.00028,9.45312]
[1776630685314,46.05,74840.44,79.4,0.30225,0.00028,9.45312]
[1776630685769,46.05,74840.38,79.4,0.30223,0.00028,9.45283]
[1776630686627,46.05,74840.38,79.4,0.30223,0.00028,9.45283]
[1776630686776,46.05,74842.09,79.4,0.3027,0.00028,9.45971]
[1776630686986,46.05,74842.09,79.4,0.3027,0.00028,9.45971]
[1776630687008,46.05,74842.09,79.4,0.3027,0.00028,9.45971]
[1776630687783,46.05,74846.86,79.4,0.30404,0.00028,9.4789]
[1776630689797,46.04,74853.04,79.4,0.30576,0.00028,9.50352]
[1776630690770,46.04,74853.04,79.4,0.30576,0.00028,9.50352]
[1776630690773,46.04,74853.04,79.4,0.30576,0.00028,9.50352]
[1776630690804,46.04,74854.37,79.4,0.30613,0.00028,9.50876]
[1776630691531,46.04,74854.37,79.4,0.30613,0.00028,9.50876]
[1776630691682,46.04,74854.37,79.4,0.30613,0.00028,9.50876]
[1776630691811,46.04,74854.74,79.4,0.30609,0.00028,9.50141]
[1776630694602,46.04,74855.37,79.4,0.30626,0.00028,9.50383]
[1776630699867,46.03,74855.43,79.4,0.30626,0.00028,9.50379]
[1776630703798,46.03,74855.25,79.4,0.30621,0.00028,9.50302]
[1776630703899,46.03,74855.32,79.4,0.30622,0.00028,9.5032]
[1776630704538,46.03,74859.52,79.4,0.30739,0.00028,9.51979]
[1776630709307,46.02,74859.34,79.4,0.30733,0.00028,9.51887]
[1776630712374,46.02,74860.03,79.4,0.3075,0.00028,9.52139]
[1776630714503,46.02,74863.99,79.4,0.30861,0.00028,9.53692]
[1776630719665,46.01,74863.94,79.4,0.30858,0.00028,9.53653]
[1776630719805,46.01,74863.94,79.4,0.30858,0.00028,9.53653]
[1776630720108,46.01,74864.82,79.4,0.30882,0.00028,9.53988]
[1776630720369,46.01,74869.69,79.4,0.3102,0.00028,9.559]
[1776630725470,46.01,74871.14,79.4,0.31059,0.00028,9.56444]
[1776630726588,46.0,74866.64,79.4,0.3093,0.00028,9.54651]
[1776630727065,46.0,74870.02,79.4,0.31025,0.00028,9.5598]
[1776630732101,45.99,74870.13,79.4,0.31025,0.00028,9.55984]
[1776630737139,45.98,74870.29,79.4,0.31026,0.00028,9.55998]
[1776630742171,45.98,74863.18,79.4,0.30822,0.00028,9.53152]
[1776630748213,45.97,74862.63,79.4,0.30804,0.00028,9.52898]
[1776630753247,45.96,74862.47,79.4,0.30784,0.00028,9.51931]
[1776630753919,45.96,74862.47,79.4,0.30784,0.00028,9.51931]
[1776630754255,45.96,74870.93,79.4,0.31023,0.00028,9.55267]
[1776630760297,45.95,74872.86,79.4,0.31074,0.00028,9.55976]
[1776630761645,45.95,74872.86,79.4,0.31074,0.00028,9.55976]
[1776630761688,45.95,74873.43,79.4,0.3109,0.00028,9.56191]
[1776630762310,45.95,74866.63,79.4,0.30896,0.00028,9.53504]
[1776630764386,45.95,74865.22,79.4,0.30856,0.00028,9.52939]
[1776630764586,45.95,74860.65,79.4,0.30726,0.00028,9.51117]
[1776630765334,45.95,74860.65,79.4,0.30726,0.00028,9.51117]
[1776630765439,45.95,74867.83,79.4,0.30928,0.00028,9.53957]
[1776630766339,45.94,74864.12,79.4,0.30823,0.00028,9.52481]
[1776630771373,45.94,74862.22,79.4,0.30766,0.00028,9.51689]
[1776630772180,45.94,74862.22,79.4,0.30766,0.00028,9.51689]
[1776630775546,45.93,74861.73,79.4,0.3075,0.00028,9.51466]
[1776630776483,45.93,74861.51,79.4,0.30743,0.00028,9.51368]
[1776630776552,45.93,74861.51,79.4,0.30743,0.00028,9.51368]
[1776630776755,45.93,74861.73,79.4,0.30749,0.00028,9.51449]
[1776630777415,45.93,74848.69,79.4,0.3038,0.00028,9.4621]
[1776630782423,45.92,74847.38,79.4,0.30341,0.00028,9.45654]
[1776630787495,45.91,74847.65,79.4,0.30346,0.00028,9.45715]
[1776630793005,45.91,74847.41,79.4,0.30338,0.00028,9.45601]
[1776630795043,45.91,74847.41,79.4,0.30336,0.00028,9.45579]
[1776630795279,45.91,74847.41,79.4,0.30336,0.00028,9.45579]
[1776630795550,45.91,74853.68,79.4,0.30512,0.00028,9.48101]
[1776630796558,45.9,74858.67,79.4,0.30653,0.00028,9.50095]
[1776630800113,45.9,74857.3,79.4,0.30613,0.00028,9.49529]
[1776630806630,45.89,74857.6,79.4,0.30618,0.00028,9.49607]
[1776630807660,45.89,74857.6,79.4,0.30618,0.00028,9.49607]
[1776630807676,45.89,74857.6,79.4,0.30618,0.00028,9.49607]
[1776630807766,45.89,74857.68,79.4,0.3062,0.00028,9.49633]
[1776630811477,45.89,74857.68,79.4,0.30618,0.00028,9.49611]
[1776630817819,45.88,74857.68,79.4,0.30603,0.00028,9.48715]
[1776630817863,45.88,74857.74,79.4,0.30603,0.00028,9.48713]
[1776630818714,45.88,74866.43,79.4,0.30849,0.00028,9.52172]
[1776630819555,45.88,74866.43,79.4,0.30849,0.00028,9.52172]
[1776630819660,45.88,74866.43,79.4,0.30849,0.00028,9.52172]
[1776630819724,45.88,74870.36,79.4,0.3096,0.00028,9.5372]
[1776630820730,45.88,74879.33,79.4,0.31215,0.00029,9.57237]
[1776630822281,45.88,74879.3,79.4,0.31214,0.00029,9.57217]
[1776630823021,45.87,74879.45,79.4,0.31217,0.00029,9.57267]
[1776630824758,45.87,74873.5,79.4,0.31047,0.00028,9.5492]
[1776630828388,45.87,74871.55,79.4,0.3099,0.00028,9.54141]
[1776630833821,45.86,74873.7,79.4,0.31048,0.00028,9.54943]
[1776630834096,45.86,74873.7,79.4,0.31048,0.00028,9.54943]
[1776630840134,45.85,74875.28,79.4,0.31091,0.00028,9.55534]
[1776630845183,45.84,74877.38,79.4,0.31147,0.00029,9.56302]
[1776630847426,45.84,74878.2,79.4,0.31169,0.00029,9.56607]
[1776630849660,45.84,74879.57,79.4,0.31206,0.00029,9.57125]
[1776630850824,45.84,74879.57,79.4,0.31206,0.00029,9.57116]
[1776630852418,45.83,74879.57,79.4,0.31205,0.00029,9.57108]
[1776630854146,45.83,74879.57,79.4,0.31204,0.00029,9.57089]
[1776630860005,45.82,74879.65,79.4,0.31201,0.00029,9.57061]
[1776630865032,45.81,74879.81,79.4,0.31203,0.00029,9.57082]
[1776630865059,45.81,74879.81,79.4,0.31203,0.00029,9.57082]
[1776630865504,45.81,74879.81,79.4,0.31203,0.00029,9.57082]
[1776630865657,45.81,74879.81,79.4,0.31203,0.00029,9.57082]
[1776630865684,45.81,74880.85,79.4,0.31232,0.00029,9.57486]
[1776630866046,45.81,74889.1,79.4,0.31468,0.00029,9.60694]
[1776630870471,45.81,74891.38,79.4,0.31533,0.00029,9.6156]
[1776630870507,45.81,74891.28,79.4,0.31529,0.00029,9.61512]
[1776630871485,45.81,74891.28,79.4,0.31529,0.00029,9.61512]
[1776630872773,45.8,74892.76,79.4,0.31558,0.00029,9.6121]
[1776630875324,45.8,74893.23,79.4,0.31571,0.00029,9.61382]
[1776630875357,45.8,74893.45,79.4,0.31577,0.00029,9.61457]
[1776630881798,45.8,74893.0,79.4,0.31562,0.00029,9.61261]
[1776630882078,45.79,74892.96,79.4,0.3156,0.00029,9.61234]
[1776630883049,45.79,74894.23,79.4,0.31596,0.00029,9.61723]
[1776630884349,45.79,74894.41,79.4,0.31601,0.00029,9.6178]
[1776630891166,45.79,74893.91,79.4,0.31584,0.00029,9.61562]
[1776630891261,45.79,74893.91,79.4,0.31584,0.00029,9.61562]
[1776630891271,45.78,74893.63,79.4,0.31575,0.00029,9.61436]
[1776630892321,45.78,74893.63,79.4,0.31575,0.00029,9.61436]
[1776630892837,45.78,74893.63,79.4,0.31575,0.00029,9.61436]
[1776630892938,45.78,74883.36,79.4,0.31279,0.00029,9.57441]
[1776630893574,45.78,74883.36,79.4,0.31279,0.00029,9.57441]
[1776630894955,45.78,74882.51,79.4,0.31255,0.00029,9.57102]
[1776630894961,45.78,74882.51,79.4,0.31255,0.00029,9.57102]
[1776630895046,45.78,74882.51,79.4,0.31255,0.00029,9.57102]
[1776630895250,45.78,74891.03,79.4,0.31498,0.00029,9.60407]
[1776630896646,45.77,74894.33,79.4,0.31592,0.00029,9.61665]
[1776630901283,45.77,74894.72,79.4,0.316,0.00029,9.61775]
[1776630903900,45.76,74895.47,79.4,0.3162,0.00029,9.62043]
[1776630909193,45.75,74895.77,79.4,0.31624,0.00029,9.62107]
[1776630909200,45.75,74895.77,79.4,0.31624,0.00029,9.62107]
[1776630909624,45.75,74895.77,79.4,0.31624,0.00029,9.62107]
[1776630912369,45.74,74892.32,79.4,0.31521,0.00029,9.60725]
[1776630913408,45.74,74892.32,79.4,0.31521,0.00029,9.60725]
[1776630913550,45.74,74892.32,79.4,0.31521,0.00029,9.60725]
[1776630914382,45.74,74887.64,79.4,0.31385,0.00029,9.58891]
[1776630919419,45.73,74886.91,79.4,0.31361,0.00029,9.58566]
[1776630924454,45.72,74885.51,79.4,0.31318,0.00029,9.5798]
[1776630929489,45.71,74885.47,79.4,0.31314,0.00029,9.57926]
[1776630930399,45.71,74885.47,79.4,0.31314,0.00029,9.57926]
[1776630930611,45.71,74881.9,79.4,0.31211,0.00029,9.56521]
[1776630931502,45.71,74877.39,79.4,0.31068,0.00029,9.53866]
[1776630932330,45.71,74877.39,79.4,0.31068,0.00029,9.53866]
[1776630933562,45.71,74876.55,79.4,0.31044,0.00029,9.53525]
[1776630933612,45.71,74876.55,79.4,0.31044,0.00029,9.53525]
[1776630933911,45.71,74876.55,79.4,0.31044,0.00029,9.53525]
[1776630933994,45.71,74876.4,79.4,0.31039,0.00029,9.53458]
[1776630934524,45.71,74884.57,79.4,0.31272,0.00029,9.56661]
[1776630937401,45.7,74885.92,79.4,0.3131,0.00029,9.5718]
[1776630943035,45.7,74885.57,79.4,0.31296,0.00029,9.56994]
[1776630950778,45.68,74884.08,79.4,0.31247,0.00029,9.56321]
[1776630952651,45.67,74891.31,79.4,0.31452,0.00029,9.59113]
[1776630957471,45.66,74890.18,79.4,0.31416,0.00029,9.58628]
[1776630960624,45.66,74890.2,79.4,0.31415,0.00029,9.58605]
[1776630961777,45.66,74890.2,79.4,0.31414,0.00029,9.58595]
[1776630967759,45.64,74890.52,79.4,0.31418,0.00029,9.5865]
[1776630968585,45.64,74890.52,79.4,0.31418,0.00029,9.5865]
[1776630969030,45.64,74886.89,79.4,0.31313,0.00029,9.57225]
[1776630970005,45.64,74874.9,79.4,0.30968,0.00029,9.52495]
[1776630970870,45.64,74874.9,79.4,0.30968,0.00029,9.52495]
[1776630970880,45.64,74874.9,79.4,0.30968,0.00029,9.52495]
[1776630971046,45.64,74874.9,79.4,0.30968,0.00029,9.52495]
[1776630971050,45.64,74874.9,79.4,0.30968,0.00029,9.52495]
[1776630971118,45.64,74875.64,79.4,0.30989,0.00029,9.52782]
[1776630971329,45.64,74875.64,79.4,0.30989,0.00029,9.52782]
[1776630971918,45.64,74875.64,79.4,0.30989,0.00029,9.52782]
[1776630972010,45.64,74868.72,79.4,0.30791,0.00029,9.50022]
[1776630973803,45.63,74860.33,79.4,0.3055,0.00028,9.46635]
[1776630978837,45.63,74860.91,79.4,0.30564,0.00028,9.46831]
[1776630982114,45.62,74860.13,79.4,0.30541,0.00028,9.46501]
[1776630984322,45.62,74858.83,79.4,0.30502,0.00028,9.45954]
[1776630984880,45.62,74854.26,79.4,0.30372,0.00028,9.44094]
[1776630989916,45.61,74854.82,79.4,0.30385,0.00028,9.44288]
[1776630994612,45.61,74854.69,79.4,0.30366,0.00028,9.4333]
[1776630995107,45.61,74854.69,79.4,0.30366,0.00028,9.4333]
[1776630994950,45.61,74856.88,79.4,0.30428,0.00028,9.44212]
[1776630995957,45.6,74852.43,79.4,0.30301,0.00028,9.42396]
[1776631000992,45.6,74850.09,79.4,0.30233,0.00028,9.41415]
[1776631002134,45.6,74850.09,79.4,0.30233,0.00028,9.41415]
[1776631002870,45.6,74850.09,79.4,0.30232,0.00028,9.4141]
[1776631002874,45.6,74850.09,79.4,0.30232,0.00028,9.4141]
[1776631003007,45.6,74845.37,79.4,0.30098,0.00028,9.39466]
[1776631005021,45.59,74841.89,79.4,0.29998,0.00028,9.38013]
[1776631007036,45.59,74832.66,79.4,0.29736,0.00028,9.34168]
[1776631007244,45.59,74832.66,79.4,0.29736,0.00028,9.34168]
[1776631008043,45.59,74840.91,79.4,0.29968,0.00028,9.37584]
[1776631009071,45.59,74840.91,79.4,0.29968,0.00028,9.37584]
[1776631009081,45.59,74840.93,79.4,0.29968,0.00028,9.37584]
[1776631012070,45.58,74846.99,79.4,0.30138,0.00028,9.40053]
[1776631017106,45.57,74847.14,79.4,0.30139,0.00028,9.40061]
[1776631018559,45.57,74847.48,79.4,0.30147,0.00028,9.40191]
[1776631019120,45.57,74850.56,79.4,0.30234,0.00028,9.41442]
[1776631020127,45.57,74854.09,79.4,0.30334,0.00028,9.42877]
[1776631025162,45.56,74855.58,79.4,0.30374,0.00028,9.4345]
[1776631029515,45.56,74858.03,79.4,0.30442,0.00028,9.44423]
[1776631031204,45.56,74862.52,79.4,0.30568,0.00029,9.46217]
[1776631034056,45.55,74863.23,79.4,0.30587,0.00029,9.46487]
[1776631037588,45.55,74864.89,79.4,0.30633,0.00029,9.4713]
[1776631042493,45.54,74863.75,79.4,0.30597,0.00029,9.46627]
[1776631050151,45.53,74862.48,79.4,0.30557,0.00029,9.46061]
[1776631055372,45.52,74862.15,79.4,0.30529,0.00029,9.44979]
[1776631060407,45.51,74861.85,79.4,0.30517,0.00029,9.44816]
[1776631068463,45.5,74861.96,79.4,0.30515,0.00029,9.44784]
[1776631075515,45.49,74862.66,79.4,0.3053,0.00029,9.45006]
[1776631080692,45.48,74862.67,79.4,0.30529,0.00029,9.44983]
[1776631085276,45.47,74862.2,79.4,0.30512,0.00029,9.44748]
[1776631090620,45.46,74861.74,79.4,0.30495,0.00029,9.44514]
[1776631095655,45.46,74861.17,79.4,0.30477,0.00029,9.44251]
[1776631102704,45.45,74861.89,79.4,0.30494,0.00029,9.445]
[1776631111766,45.44,74863.28,79.4,0.30516,0.00029,9.44124]
[1776631117808,45.43,74863.49,79.4,0.30519,0.00029,9.44169]
[1776631123851,45.43,74863.52,79.4,0.30517,0.00029,9.44143]
[1776631129893,45.42,74863.68,79.4,0.30519,0.00029,9.4417]
[1776631135935,45.41,74863.62,79.4,0.30514,0.00029,9.44107]
[1776631140758,45.41,74863.38,79.4,0.30506,0.00029,9.43991]
[1776631142890,45.4,74863.72,79.4,0.30514,0.00029,9.44109]
[1776631145245,45.4,74863.42,79.4,0.30505,0.00029,9.43973]
[1776631147294,45.4,74863.25,79.4,0.30499,0.00029,9.4389]
[1776631148883,45.4,74862.92,79.4,0.30488,0.00029,9.43743]
[1776631149690,45.4,74862.64,79.4,0.3048,0.00029,9.43624]
[1776631156075,45.39,74862.14,79.4,0.30463,0.00029,9.43382]
[1776631159201,45.39,74862.11,79.4,0.30461,0.00029,9.4336]
[1776631160130,45.39,74861.86,79.4,0.30454,0.00029,9.43253]
[1776631160235,45.39,74858.45,79.4,0.30356,0.00029,9.41857]
[1776631160482,45.39,74858.45,79.4,0.30356,0.00029,9.41857]
[1776631160602,45.39,74858.45,79.4,0.30356,0.00029,9.41857]
[1776631160968,45.39,74858.45,79.4,0.30356,0.00029,9.41857]
[1776631161290,45.39,74858.45,79.4,0.30356,0.00029,9.41857]
[1776631161271,45.38,74831.93,79.4,0.29602,0.00028,9.30855]
[1776631161945,45.38,74831.93,79.4,0.29602,0.00028,9.30855]
[1776631162042,45.38,74831.93,79.4,0.29602,0.00028,9.30855]
[1776631162296,45.38,74830.51,79.4,0.29561,0.00028,9.30253]
[1776631168161,45.37,74827.93,79.4,0.29483,0.00028,9.29095]
[1776631173196,45.36,74827.9,79.4,0.29464,0.00028,9.28137]
[1776631178232,45.36,74827.12,79.4,0.29441,0.00028,9.2779]
[1776631184265,45.36,74827.63,79.4,0.29455,0.00028,9.27994]
[1776631185280,45.36,74824.05,79.4,0.29353,0.00028,9.26467]
[1776631189693,45.36,74821.82,79.4,0.2929,0.00028,9.25515]
[1776631194416,45.36,74819.94,79.4,0.29237,0.00028,9.24712]
[1776631194544,45.36,74819.94,79.4,0.29237,0.00028,9.24712]
[1776631194588,45.36,74819.94,79.4,0.29237,0.00028,9.24712]
[1776631195349,45.35,74813.51,79.4,0.29056,0.00028,9.21956]
[1776631195358,45.35,74813.51,79.4,0.29056,0.00028,9.21956]
[1776631196025,45.35,74813.51,79.4,0.29056,0.00028,9.21956]
[1776631196470,45.35,74813.51,79.4,0.29056,0.00028,9.21952]
[1776631196640,45.35,74813.51,79.4,0.29056,0.00028,9.21952]
[1776631197023,45.35,74813.51,79.4,0.29056,0.00028,9.21952]
[1776631197028,45.35,74813.51,79.4,0.29056,0.00028,9.21952]
[1776631197199,45.35,74813.51,79.4,0.29056,0.00028,9.21952]
[1776631197930,45.35,74812.59,79.4,0.2903,0.00028,9.21556]
[1776631198371,45.35,74811.65,79.4,0.29003,0.00028,9.21149]
[1776631198525,45.35,74811.65,79.4,0.29003,0.00028,9.21149]
[1776631198832,45.35,74811.65,79.4,0.29003,0.00028,9.21149]
[1776631198905,45.35,74811.65,79.4,0.29003,0.00028,9.21149]
[1776631199007,45.35,74806.33,79.4,0.28854,0.00028,9.18854]
[1776631202273,45.35,74805.06,79.4,0.28818,0.00028,9.18303]
[1776631203588,45.35,74804.79,79.4,0.28811,0.00028,9.18186]
[1776631203600,45.35,74804.79,79.4,0.28811,0.00028,9.18186]
[1776631204732,45.35,74804.62,79.4,0.28806,0.00028,9.1811]
[1776631204749,45.35,74804.62,79.4,0.28806,0.00028,9.1811]
[1776631204856,45.35,74804.62,79.4,0.28806,0.00028,9.1811]
[1776631205105,45.35,74804.62,79.4,0.28806,0.00028,9.1811]
[1776631205196,45.35,74801.79,79.4,0.28726,0.00028,9.1688]
[1776631206052,45.35,74789.27,79.4,0.28378,0.00028,9.1141]
[1776631208313,45.35,74786.07,79.4,0.28289,0.00028,9.10002]
[1776631208852,45.35,74785.81,79.4,0.28282,0.00028,9.09887]
[1776631209449,45.35,74776.33,79.4,0.28019,0.00028,9.05687]
[1776631213919,45.35,74774.37,79.4,0.27964,0.00028,9.04802]
[1776631214899,45.35,74780.33,79.4,0.28128,0.00028,9.07441]
[1776631218512,45.35,74776.6,79.4,0.28024,0.00028,9.05775]
[1776631223179,45.35,74775.35,79.4,0.27989,0.00028,9.05211]
[1776631223273,45.34,74775.0,79.4,0.27979,0.00028,9.05051]
[1776631224345,45.34,74775.0,79.4,0.27979,0.00028,9.05051]
[1776631225347,45.34,74773.62,79.4,0.27941,0.00028,9.04436]
[1776631224554,45.34,74771.42,79.4,0.27881,0.00028,9.03454]
[1776631229084,45.34,74768.03,79.4,0.27787,0.00028,9.01935]
[1776631231749,45.34,74766.77,79.4,0.27753,0.00027,9.0137]
[1776631232188,45.34,74766.77,79.4,0.27753,0.00027,9.0137]
[1776631232288,45.34,74766.99,79.4,0.27744,0.00028,9.0057]
[1776631233373,45.34,74759.26,79.4,0.27531,0.00027,8.97087]
[1776631233495,45.34,74759.26,79.4,0.27531,0.00027,8.97087]
[1776631233508,45.34,74759.26,79.4,0.27531,0.00027,8.97087]
[1776631233933,45.34,74751.58,79.4,0.27321,0.00027,8.93605]
[1776631236156,45.34,74751.57,79.4,0.27321,0.00027,8.93598]
[1776631236747,45.34,74751.34,79.4,0.27314,0.00027,8.93492]
[1776631236918,45.34,74751.34,79.4,0.27314,0.00027,8.93492]
[1776631242047,45.34,74750.92,79.4,0.27302,0.00027,8.93295]
[1776631242135,45.34,74741.73,79.4,0.27052,0.00027,8.891]
[1776631243140,45.34,74741.73,79.4,0.27052,0.00027,8.891]
[1776631243239,45.34,74738.35,79.4,0.2696,0.00027,8.87546]
[1776631246817,45.34,74738.86,79.4,0.26975,0.00027,8.87794]
[1776631248727,45.34,74747.12,79.4,0.272,0.00027,8.91589]
[1776631249647,45.34,74747.12,79.4,0.272,0.00027,8.91589]
[1776631251303,45.35,74756.78,79.4,0.27464,0.00027,8.95978]
[1776631252032,45.35,74756.78,79.4,0.27464,0.00027,8.95978]
[1776631252131,45.34,74757.4,79.4,0.27481,0.00027,8.96256]
[1776631253539,45.34,74758.38,79.4,0.27507,0.00027,8.96695]
[1776631254257,45.34,74753.5,79.4,0.27374,0.00027,8.94482]
[1776631254474,45.34,74753.5,79.4,0.27374,0.00027,8.94482]
[1776631254700,45.34,74753.5,79.4,0.27374,0.00027,8.94482]
[1776631255183,45.34,74744.33,79.4,0.27124,0.00027,8.90305]
[1776631256240,45.34,74739.14,79.4,0.26983,0.00027,8.87929]
[1776631258386,45.34,74739.48,79.4,0.26992,0.00027,8.88088]
[1776631259806,45.34,74732.94,79.4,0.26815,0.00027,8.8508]
[1776631263158,45.34,74732.75,79.4,0.2681,0.00027,8.84994]
[1776631263395,45.34,74731.28,79.4,0.2677,0.00027,8.84317]
[1776631264167,45.34,74709.44,79.4,0.26183,0.00027,8.74142]
[1776631265859,45.34,74710.83,79.4,0.2622,0.00027,8.748]
[1776631265883,45.34,74710.83,79.4,0.2622,0.00027,8.748]
[1776631266303,45.34,74710.83,79.4,0.2622,0.00027,8.748]
[1776631266325,45.34,74710.83,79.4,0.2622,0.00027,8.748]
[1776631266407,45.34,74710.83,79.4,0.2622,0.00027,8.748]
[1776631266342,45.35,74705.74,79.4,0.26085,0.00027,8.72414]
[1776631267412,45.34,74689.65,79.4,0.25657,0.00026,8.6479]
[1776631268339,45.35,74683.66,79.4,0.25499,0.00026,8.61934]
[1776631268519,45.35,74683.66,79.4,0.25499,0.00026,8.61934]
[1776631268896,45.35,74683.66,79.4,0.25499,0.00026,8.61934]
[1776631269274,45.35,74683.66,79.4,0.25499,0.00026,8.61934]
[1776631269362,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631269464,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631269594,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631269646,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631270035,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631270040,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631270226,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631270396,45.35,74687.89,79.4,0.25611,0.00026,8.6396]
[1776631270419,45.35,74698.94,79.4,0.25904,0.00027,8.69211]
[1776631270501,45.35,74698.94,79.4,0.25904,0.00027,8.69211]
[1776631270893,45.35,74709.23,79.4,0.26179,0.00027,8.74069]
[1776631272265,45.35,74709.23,79.4,0.26179,0.00027,8.74069]
[1776631275928,45.35,74701.73,79.4,0.2598,0.00027,8.70557]
[1776631277255,45.35,74701.73,79.4,0.2598,0.00027,8.70557]
[1776631277346,45.35,74699.13,79.4,0.25911,0.00027,8.69335]
[1776631278354,45.35,74699.13,79.4,0.25911,0.00027,8.69335]
[1776631279288,45.35,74697.94,79.4,0.25879,0.00027,8.68772]
[1776631283984,45.35,74702.89,79.4,0.26011,0.00027,8.71113]
[1776631285584,45.35,74700.78,79.4,0.25955,0.00027,8.70115]
[1776631285663,45.35,74700.78,79.4,0.25955,0.00027,8.70115]
[1776631288094,45.35,74697.22,79.4,0.2586,0.00027,8.68429]
[1776631291004,45.35,74699.62,79.4,0.25924,0.00027,8.69565]
[1776631291012,45.35,74699.62,79.4,0.25924,0.00027,8.69565]
[1776631291015,45.35,74699.62,79.4,0.25924,0.00027,8.69565]
[1776631293076,45.35,74702.9,79.4,0.25995,0.00027,8.70197]
[1776631298225,45.35,74703.06,79.4,0.25999,0.00027,8.70257]
[1776631303381,45.35,74701.98,79.4,0.25969,0.00027,8.69738]
[1776631307059,45.35,74705.18,79.4,0.26054,0.00027,8.71239]
[1776631307114,45.35,74705.18,79.4,0.26054,0.00027,8.71239]
[1776631307287,45.35,74711.02,79.4,0.2621,0.00027,8.73982]
[1776631308296,45.35,74715.15,79.4,0.26321,0.00027,8.75919]
[1776631310310,45.35,74718.55,79.4,0.26412,0.00027,8.7751]
[1776631312240,45.35,74718.58,79.4,0.26413,0.00027,8.77523]
[1776631314180,45.35,74718.03,79.4,0.26398,0.00027,8.77263]
[1776631314670,45.35,74718.55,79.4,0.26412,0.00027,8.77504]
[1776631316409,45.35,74718.43,79.4,0.26409,0.00027,8.77448]
[1776631321668,45.35,74719.45,79.4,0.26437,0.00027,8.77934]
[1776631322535,45.35,74721.11,79.4,0.26481,0.00027,8.7871]
[1776631323401,45.35,74728.11,79.4,0.2667,0.00027,8.81964]
[1776631324408,45.35,74721.12,79.4,0.26482,0.00027,8.78719]
[1776631324512,45.35,74721.12,79.4,0.26482,0.00027,8.78719]
[1776631325415,45.35,74717.74,79.4,0.26391,0.00027,8.77147]
[1776631328205,45.35,74716.33,79.4,0.26354,0.00027,8.76499]
[1776631328316,45.35,74716.33,79.4,0.26354,0.00027,8.76499]
[1776631328340,45.35,74716.33,79.4,0.26354,0.00027,8.76499]
[1776631328436,45.35,74711.39,79.4,0.26222,0.00027,8.74193]
[1776631329443,45.35,74701.21,79.4,0.25951,0.00027,8.69406]
[1776631331954,45.35,74699.12,79.4,0.25896,0.00027,8.6844]
[1776631332463,45.35,74698.7,79.4,0.25886,0.00027,8.68252]
[1776631333273,45.35,74698.7,79.4,0.25886,0.00027,8.68252]
[1776631333310,45.35,74698.7,79.4,0.25886,0.00027,8.68252]
[1776631336139,45.36,74693.96,79.4,0.25761,0.00027,8.66022]
[1776631336173,45.36,74693.96,79.4,0.25761,0.00027,8.66022]
[1776631336303,45.36,74693.96,79.4,0.25761,0.00027,8.66022]
[1776631336357,45.36,74693.96,79.4,0.25761,0.00027,8.66022]
[1776631336492,45.36,74690.87,79.4,0.25679,0.00026,8.64561]
[1776631336917,45.36,74690.87,79.4,0.25679,0.00026,8.64561]
[1776631337500,45.36,74683.34,79.4,0.2548,0.00026,8.60967]
[1776631338556,45.36,74683.34,79.4,0.2548,0.00026,8.60966]
[1776631339044,45.36,74682.22,79.4,0.25451,0.00026,8.60435]
[1776631345443,45.36,74681.6,79.4,0.25435,0.00026,8.60151]
[1776631350646,45.36,74682.16,79.4,0.25452,0.00026,8.6045]
[1776631350650,45.36,74682.16,79.4,0.25452,0.00026,8.6045]
[1776631350687,45.36,74682.16,79.4,0.25452,0.00026,8.6045]
[1776631350907,45.36,74682.16,79.4,0.25452,0.00026,8.6045]
[1776631351008,45.36,74687.1,79.4,0.25566,0.00026,8.61898]
[1776631351597,45.36,74695.79,79.4,0.25797,0.00027,8.66032]
[1776631353894,45.37,74690.13,79.4,0.25648,0.00026,8.6336]
[1776631356395,45.37,74687.5,79.4,0.25578,0.00026,8.62106]
[1776631356457,45.37,74687.5,79.4,0.25578,0.00026,8.62106]
[1776631356468,45.37,74687.5,79.4,0.25578,0.00026,8.62106]
[1776631356479,45.37,74687.5,79.4,0.25578,0.00026,8.62106]
[1776631356491,45.37,74687.66,79.4,0.25583,0.00026,8.62202]
[1776631357639,45.37,74681.12,79.4,0.25411,0.00026,8.59082]
[1776631358957,45.37,74681.12,79.4,0.25411,0.00026,8.59082]
[1776631364467,45.37,74679.01,79.4,0.25358,0.00026,8.58124]
[1776631369723,45.38,74678.34,79.4,0.25344,0.00026,8.5786]
[1776631372770,45.38,74681.36,79.4,0.25424,0.00026,8.59326]
[1776631372825,45.38,74681.36,79.4,0.25424,0.00026,8.59326]
[1776631372916,45.39,74680.56,79.4,0.25404,0.00026,8.5896]
[1776631374410,45.39,74680.56,79.4,0.25404,0.00026,8.5896]
[1776631374466,45.39,74689.63,79.4,0.25644,0.00026,8.63296]
[1776631374586,45.39,74689.63,79.4,0.25644,0.00026,8.63296]
[1776631375030,45.39,74695.56,79.4,0.25802,0.00027,8.66119]
[1776631375667,45.39,74695.56,79.4,0.25802,0.00027,8.66119]
[1776631376006,45.39,74695.56,79.4,0.25802,0.00027,8.66119]
[1776631377243,45.39,74698.41,79.4,0.25878,0.00027,8.67471]
[1776631377344,45.39,74699.57,79.4,0.25909,0.00027,8.68021]
[1776631378154,45.39,74699.57,79.4,0.25909,0.00027,8.68021]
[1776631383821,45.4,74697.4,79.4,0.25854,0.00027,8.67054]
[1776631388828,45.4,74697.97,79.4,0.25872,0.00027,8.67358]
[1776631391595,45.4,74697.86,79.4,0.2587,0.00027,8.67327]
[1776631391880,45.4,74698.36,79.4,0.25883,0.00027,8.67563]
[1776631396915,45.4,74698.47,79.4,0.25886,0.00027,8.67613]
[1776631399255,45.4,74698.14,79.4,0.25877,0.00027,8.67457]
[1776631399377,45.4,74698.14,79.4,0.25877,0.00027,8.67457]
[1776631399379,45.4,74698.14,79.4,0.25877,0.00027,8.67457]
[1776631400400,45.4,74691.45,79.4,0.257,0.00026,8.64285]
[1776631401528,45.4,74685.68,79.4,0.25547,0.00026,8.61541]
[1776631404591,45.4,74684.79,79.4,0.25525,0.00026,8.61134]
[1776631411013,45.41,74683.53,79.4,0.25477,0.00026,8.59644]
[1776631415041,45.41,74687.39,79.4,0.2558,0.00026,8.61503]
[1776631419069,45.41,74683.28,79.4,0.25472,0.00026,8.5955]
[1776631421083,45.41,74679.06,79.4,0.25361,0.00026,8.57542]
[1776631426119,45.42,74677.64,79.4,0.25326,0.00026,8.56899]
[1776631431217,45.42,74677.24,79.4,0.25317,0.00026,8.5674]
[1776631431241,45.42,74682.89,79.4,0.25467,0.00026,8.59456]
[1776631433603,45.42,74683.93,79.4,0.25495,0.00026,8.5997]
[1776631439210,45.43,74681.45,79.4,0.25433,0.00026,8.58844]
[1776631440703,45.43,74681.3,79.4,0.2543,0.00026,8.58783]
[1776631441224,45.43,74677.11,79.4,0.2532,0.00026,8.56789]
[1776631443596,45.43,74675.24,79.4,0.25271,0.00026,8.559]
[1776631443601,45.43,74675.24,79.4,0.25271,0.00026,8.559]
[1776631444461,45.44,74674.43,79.4,0.25251,0.00026,8.55531]
[1776631444931,45.44,74674.43,79.4,0.25251,0.00026,8.55531]
[1776631445657,45.44,74674.61,79.4,0.25257,0.00026,8.55629]
[1776631446258,45.44,74674.6,79.4,0.25257,0.00026,8.55643]
[1776631450442,45.45,74675.41,79.4,0.25282,0.00026,8.56087]
[1776631450448,45.45,74675.41,79.4,0.25282,0.00026,8.56087]
[1776631456329,45.47,74674.4,79.4,0.25264,0.00026,8.55763]
[1776631459350,45.47,74680.67,79.4,0.25433,0.00026,8.58833]
[1776631461291,45.48,74683.04,79.4,0.25497,0.00026,8.59984]
[1776631461364,45.48,74677.1,79.4,0.25341,0.00026,8.57166]
[1776631462170,45.48,74677.1,79.4,0.25341,0.00026,8.57166]
[1776631463103,45.48,74676.4,79.4,0.25324,0.00026,8.56848]
[1776631465735,45.49,74676.44,79.4,0.25328,0.00026,8.56924]
[1776631466044,45.49,74676.44,79.4,0.25328,0.00026,8.56924]
[1776631473448,45.5,74675.77,79.4,0.25302,0.00026,8.55817]
[1776631478521,45.51,74673.68,79.4,0.25251,0.00026,8.54886]
[1776631483428,45.52,74673.75,79.4,0.25258,0.00026,8.55009]
[1776631487744,45.53,74674.81,79.4,0.25292,0.00026,8.55631]
[1776631487764,45.53,74674.81,79.4,0.25292,0.00026,8.55631]
[1776631488048,45.53,74674.81,79.4,0.25292,0.00026,8.55631]
[1776631488208,45.53,74674.81,79.4,0.25292,0.00026,8.55631]
[1776631488571,45.54,74648.42,79.4,0.24605,0.00026,8.42907]
[1776631489329,45.54,74648.42,79.4,0.24605,0.00026,8.42907]
[1776631489578,45.54,74644.56,79.4,0.24506,0.00026,8.41042]
[1776631492243,45.54,74645.84,79.4,0.24541,0.00026,8.41701]
[1776631492328,45.54,74645.84,79.4,0.24541,0.00026,8.41701]
[1776631492594,45.54,74645.84,79.4,0.24541,0.00026,8.41701]
[1776631492640,45.54,74645.84,79.4,0.24541,0.00026,8.41701]
[1776631492606,45.54,74627.12,79.4,0.24061,0.00026,8.32546]
[1776631493221,45.54,74627.12,79.4,0.24061,0.00026,8.32546]
[1776631493416,45.54,74627.12,79.4,0.24061,0.00026,8.32546]
[1776631493610,45.55,74598.16,79.4,0.23328,0.00025,8.18188]
[1776631494617,45.55,74592.32,79.4,0.23182,0.00025,8.15272]
[1776631494772,45.55,74592.32,79.4,0.23182,0.00025,8.15272]
[1776631494887,45.55,74592.32,79.4,0.23182,0.00025,8.15272]
[1776631494964,45.55,74592.32,79.4,0.23182,0.00025,8.15272]
[1776631495022,45.55,74592.32,79.4,0.23182,0.00025,8.15272]
[1776631495376,45.55,74592.32,79.4,0.23182,0.00025,8.15272]
[1776631495627,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631495757,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631495814,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631496237,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631496279,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631496424,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631496511,45.55,74541.92,79.4,0.21939,0.00024,7.89696]
[1776631496637,45.55,74523.22,79.4,0.21487,0.00024,7.80065]
[1776631497063,45.55,74523.22,79.4,0.21487,0.00024,7.80065]
[1776631497366,45.55,74523.22,79.4,0.21487,0.00024,7.80065]
[1776631497643,45.55,74509.02,79.4,0.21148,0.00024,7.72721]
[1776631497950,45.55,74509.02,79.4,0.21148,0.00024,7.72721]
[1776631498102,45.55,74509.02,79.4,0.21148,0.00024,7.72721]
[1776631498360,45.55,74509.02,79.4,0.21148,0.00024,7.72721]
[1776631498650,45.55,74540.31,79.4,0.21901,0.00024,7.88896]
[1776631499070,45.55,74540.31,79.4,0.21901,0.00024,7.88896]
[1776631499180,45.55,74540.31,79.4,0.21901,0.00024,7.88896]
[1776631499658,45.55,74537.25,79.4,0.21828,0.00024,7.87349]
[1776631500666,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631500748,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631500846,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631501016,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631501371,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631501406,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631501493,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631501649,45.55,74561.68,79.4,0.22425,0.00025,7.99864]
[1776631501674,45.55,74565.92,79.4,0.2253,0.00025,8.02025]
[1776631501879,45.55,74565.92,79.4,0.2253,0.00025,8.02025]
[1776631501982,45.55,74565.92,79.4,0.2253,0.00025,8.02025]
[1776631502141,45.55,74565.92,79.4,0.2253,0.00025,8.02025]
[1776631502150,45.55,74565.92,79.4,0.2253,0.00025,8.02025]
[1776631502655,45.55,74565.92,79.4,0.2253,0.00025,8.02025]
[1776631502681,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631502983,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631502986,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631503008,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631503163,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631503302,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631503309,45.55,74563.66,79.4,0.22474,0.00025,8.00878]
[1776631503688,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631503703,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631503771,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631504020,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631504159,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631504274,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631504326,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631504648,45.56,74564.07,79.4,0.22486,0.00025,8.01107]
[1776631504766,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631504862,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631504957,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631505174,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631505407,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631505505,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631505517,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631505655,45.56,74564.07,79.4,0.22487,0.00025,8.0114]
[1776631505639,45.56,74577.11,79.4,0.22811,0.00025,8.0777]
[1776631506172,45.56,74577.11,79.4,0.22811,0.00025,8.0777]
[1776631506300,45.56,74577.11,79.4,0.22811,0.00025,8.0777]
[1776631506390,45.56,74577.11,79.4,0.22811,0.00025,8.0777]
[1776631506555,45.56,74577.11,79.4,0.22811,0.00025,8.0777]
[1776631506663,45.56,74577.11,79.4,0.22811,0.00025,8.0777]
[1776631506588,45.56,74596.32,79.4,0.23291,0.00025,8.17448]
[1776631506704,45.56,74596.32,79.4,0.23291,0.00025,8.17448]
[1776631506801,45.56,74596.32,79.4,0.23291,0.00025,8.17448]
[1776631507172,45.56,74596.32,79.4,0.23291,0.00025,8.17448]
[1776631507663,45.56,74596.32,79.4,0.23291,0.00025,8.17448]
[1776631507634,45.57,74603.8,79.4,0.23481,0.00025,8.21208]
[1776631508188,45.57,74603.8,79.4,0.23481,0.00025,8.21208]
[1776631508499,45.57,74603.8,79.4,0.23481,0.00025,8.21208]
[1776631508519,45.57,74603.8,79.4,0.23481,0.00025,8.21208]
[1776631508573,45.57,74603.8,79.4,0.23481,0.00025,8.21208]
[1776631508667,45.57,74603.8,79.4,0.23481,0.00025,8.21208]
[1776631508655,45.57,74612.14,79.4,0.23693,0.00025,8.25375]
[1776631509190,45.57,74612.14,79.4,0.23693,0.00025,8.25375]
[1776631509675,45.57,74612.14,79.4,0.23693,0.00025,8.25375]
[1776631509701,45.57,74605.16,79.4,0.23517,0.00025,8.21919]
[1776631510192,45.57,74605.16,79.4,0.23517,0.00025,8.21919]
[1776631510310,45.57,74605.16,79.4,0.23517,0.00025,8.21919]
[1776631510683,45.57,74605.16,79.4,0.23517,0.00025,8.21919]
[1776631510731,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631510753,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631511179,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631511188,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631511246,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631511299,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631511685,45.59,74602.98,79.4,0.2347,0.00025,8.20986]
[1776631511400,45.59,74599.95,79.4,0.23398,0.00025,8.19559]
[1776631511942,45.59,74599.95,79.4,0.23398,0.00025,8.19559]
[1776631512048,45.59,74599.95,79.4,0.23398,0.00025,8.19559]
[1776631512188,45.59,74599.95,79.4,0.23398,0.00025,8.19559]
[1776631512684,45.59,74599.95,79.4,0.23398,0.00025,8.19559]
[1776631512417,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513154,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513193,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513259,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513351,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513446,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513628,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631513689,45.61,74590.34,79.4,0.23164,0.00025,8.1489]
[1776631514189,45.63,74593.45,79.4,0.23252,0.00025,8.16652]
[1776631514242,45.63,74593.45,79.4,0.23252,0.00025,8.16652]
[1776631514319,45.63,74593.45,79.4,0.23252,0.00025,8.16652]
[1776631514690,45.63,74593.45,79.4,0.23252,0.00025,8.16652]
[1776631514420,45.63,74591.69,79.4,0.23209,0.00025,8.15795]
[1776631514911,45.63,74591.69,79.4,0.23209,0.00025,8.15795]
[1776631514922,45.63,74591.69,79.4,0.23209,0.00025,8.15795]
[1776631515098,45.63,74591.69,79.4,0.23209,0.00025,8.15795]
[1776631515408,45.63,74591.69,79.4,0.23209,0.00025,8.15795]
[1776631515706,45.63,74591.69,79.4,0.23209,0.00025,8.15795]
[1776631515436,45.63,74590.62,79.4,0.23184,0.00025,8.15284]
[1776631515772,45.63,74590.62,79.4,0.23184,0.00025,8.15284]
[1776631515880,45.63,74590.62,79.4,0.23184,0.00025,8.15284]
[1776631516208,45.63,74590.62,79.4,0.23184,0.00025,8.15284]
[1776631516654,45.63,74590.62,79.4,0.23184,0.00025,8.15284]
[1776631516712,45.63,74590.62,79.4,0.23184,0.00025,8.15284]
[1776631516689,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631516735,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631516814,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631516827,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631516940,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631517203,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631517256,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631517371,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631517463,45.64,74569.19,79.4,0.22652,0.00025,8.04511]
[1776631517564,45.64,74573.5,79.4,0.2276,0.00025,8.06709]
[1776631517829,45.64,74573.5,79.4,0.2276,0.00025,8.06709]
[1776631518095,45.64,74573.5,79.4,0.2276,0.00025,8.06709]
[1776631518214,45.64,74573.5,79.4,0.2276,0.00025,8.06709]
[1776631518380,45.64,74573.5,79.4,0.2276,0.00025,8.06709]
[1776631518718,45.64,74573.5,79.4,0.2276,0.00025,8.06709]
[1776631518459,45.64,74580.62,79.4,0.22938,0.00025,8.10331]
[1776631518827,45.64,74580.62,79.4,0.22938,0.00025,8.10331]
[1776631519221,45.64,74580.62,79.4,0.22938,0.00025,8.10331]
[1776631519337,45.64,74580.62,79.4,0.22938,0.00025,8.10331]
[1776631519698,45.64,74587.14,79.4,0.23102,0.00025,8.13643]
[1776631519736,45.64,74587.14,79.4,0.23102,0.00025,8.13643]
[1776631520219,45.64,74587.14,79.4,0.23102,0.00025,8.13643]
[1776631520301,45.64,74587.14,79.4,0.23102,0.00025,8.13643]
[1776631520723,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631520838,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631521515,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631521523,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631521642,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631521646,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631521706,45.65,74585.57,79.4,0.23064,0.00025,8.12876]
[1776631521646,45.65,74582.83,79.4,0.22997,0.00025,8.11526]
[1776631521807,45.65,74582.83,79.4,0.22997,0.00025,8.11526]
[1776631521837,45.65,74582.83,79.4,0.22997,0.00025,8.11526]
[1776631521873,45.65,74582.83,79.4,0.22997,0.00025,8.11526]
[1776631521962,45.65,74574.88,79.4,0.228,0.00025,8.07524]
[1776631523538,45.65,74564.06,79.4,0.22534,0.00025,8.02089]
[1776631524146,45.65,74564.06,79.4,0.22534,0.00025,8.02089]
[1776631525987,45.66,74563.22,79.4,0.22515,0.00025,8.01686]
[1776631527291,45.66,74564.18,79.4,0.2254,0.00025,8.0221]
[1776631527717,45.66,74564.18,79.4,0.2254,0.00025,8.0221]
[1776631527390,45.66,74566.36,79.4,0.22595,0.00025,8.03332]
[1776631528646,45.66,74566.36,79.4,0.22595,0.00025,8.03332]
[1776631528372,45.66,74565.64,79.4,0.22578,0.00025,8.02996]
[1776631529490,45.66,74565.64,79.4,0.22578,0.00025,8.02996]
[1776631529591,45.67,74567.7,79.4,0.22631,0.00025,8.04066]
[1776631534939,45.67,74568.01,79.4,0.22625,0.00025,8.03371]
[1776631538286,45.68,74566.29,79.4,0.22586,0.00025,8.02554]
[1776631540295,45.68,74569.53,79.4,0.22667,0.00025,8.04228]
[1776631540397,45.69,74569.97,79.4,0.22679,0.00025,8.04467]
[1776631541859,45.69,74569.47,79.4,0.22667,0.00025,8.04215]
[1776631542045,45.69,74569.47,79.4,0.22667,0.00025,8.04215]
[1776631542200,45.69,74569.47,79.4,0.22667,0.00025,8.04215]
[1776631542273,45.69,74569.47,79.4,0.22667,0.00025,8.04215]
[1776631542395,45.69,74569.47,79.4,0.22667,0.00025,8.04215]
[1776631542638,45.69,74569.47,79.4,0.22667,0.00025,8.04215]
[1776631542731,45.69,74561.78,79.4,0.2248,0.00025,8.00369]
[1776631542950,45.69,74561.78,79.4,0.2248,0.00025,8.00369]
[1776631542998,45.69,74558.05,79.4,0.22388,0.00025,7.98477]
[1776631544417,45.69,74558.05,79.4,0.22388,0.00025,7.98477]
[1776631544518,45.69,74570.46,79.4,0.22695,0.00025,8.04785]
[1776631545212,45.69,74570.46,79.4,0.22695,0.00025,8.04785]
[1776631546453,45.69,74569.09,79.4,0.22662,0.00025,8.04108]
[1776631548262,45.7,74571.46,79.4,0.22722,0.00025,8.05345]
[1776631548270,45.7,74571.46,79.4,0.22722,0.00025,8.05345]
[1776631548568,45.7,74571.46,79.4,0.22722,0.00025,8.05345]
[1776631548635,45.7,74571.46,79.4,0.22722,0.00025,8.05345]
[1776631548658,45.7,74573.86,79.4,0.22783,0.00025,8.06574]
[1776631550075,45.7,74576.89,79.4,0.22859,0.00025,8.08126]
[1776631550180,45.7,74576.89,79.4,0.22859,0.00025,8.08126]
[1776631550382,45.7,74583.25,79.4,0.23018,0.00025,8.11345]
[1776631550982,45.7,74583.25,79.4,0.23018,0.00025,8.11345]
[1776631551495,45.7,74583.25,79.4,0.23018,0.00025,8.11345]
[1776631551665,45.71,74594.09,79.4,0.2329,0.00025,8.16788]
[1776631552761,45.71,74607.81,79.4,0.23636,0.00025,8.2363]
[1776631553554,45.71,74607.81,79.4,0.23636,0.00025,8.2363]
[1776631553644,45.71,74609.89,79.4,0.23689,0.00025,8.24674]
[1776631554110,45.71,74609.89,79.4,0.23689,0.00025,8.24674]
[1776631554114,45.71,74609.89,79.4,0.23689,0.00025,8.24674]
[1776631554178,45.71,74609.49,79.4,0.2368,0.00025,8.24495]
[1776631559586,45.72,74608.44,79.4,0.23659,0.00025,8.24079]
[1776631560957,45.73,74609.73,79.4,0.23694,0.00025,8.2477]
[1776631560994,45.73,74609.73,79.4,0.23694,0.00025,8.2477]
[1776631561694,45.73,74609.73,79.4,0.23694,0.00025,8.2477]
[1776631561741,45.73,74609.73,79.4,0.23694,0.00025,8.2477]
[1776631561768,45.73,74601.48,79.4,0.23488,0.00025,8.20708]
[1776631561969,45.73,74601.48,79.4,0.23488,0.00025,8.20708]
[1776631562948,45.73,74601.68,79.4,0.23494,0.00025,8.20822]
[1776631563751,45.73,74601.0,79.4,0.23477,0.00025,8.205]
[1776631565561,45.74,74598.17,79.4,0.23407,0.00025,8.19114]
[1776631566299,45.74,74594.93,79.4,0.23327,0.00025,8.17525]
[1776631566399,45.74,74598.67,79.4,0.23422,0.00025,8.19411]
[1776631567171,45.74,74595.07,79.4,0.23333,0.00025,8.17642]
[1776631568451,45.74,74595.07,79.4,0.23333,0.00025,8.17642]
[1776631571199,45.76,74601.38,79.4,0.23497,0.00025,8.20881]
[1776631575570,45.76,74599.54,79.4,0.23454,0.00025,8.20036]
[1776631576233,45.77,74594.44,79.4,0.23329,0.00025,8.17546]
[1776631578765,45.77,74594.56,79.4,0.23333,0.00025,8.1763]
[1776631579255,45.77,74601.51,79.4,0.2351,0.00025,8.21132]
[1776631581502,45.78,74604.02,79.4,0.23574,0.00025,8.22397]
[1776631581602,45.78,74604.02,79.4,0.23574,0.00025,8.22397]
[1776631581663,45.78,74604.78,79.4,0.23594,0.00025,8.22794]
[1776631582276,45.78,74608.24,79.4,0.23683,0.00025,8.24531]
[1776631585862,45.79,74606.68,79.4,0.23647,0.00025,8.23834]
[1776631586851,45.79,74603.55,79.4,0.2357,0.00025,8.22311]
[1776631592346,45.81,74602.46,79.4,0.23534,0.00025,8.21003]
[1776631595367,45.84,74608.78,79.4,0.2371,0.00025,8.24449]
[1776631600402,45.96,74611.4,79.4,0.23833,0.00025,8.2682]
[1776631601409,45.98,74616.73,79.4,0.23978,0.00025,8.29631]
[1776631602139,45.98,74616.73,79.4,0.23978,0.00025,8.29631]
[1776631602415,46.0,74620.52,79.4,0.24083,0.00025,8.31648]
[1776631603535,46.0,74620.52,79.4,0.24083,0.00025,8.31648]
[1776631604175,46.0,74620.72,79.4,0.24089,0.00025,8.3176]
[1776631605482,46.0,74622.02,79.4,0.24123,0.00025,8.32408]
[1776631605583,46.0,74623.3,79.4,0.24156,0.00025,8.33048]
[1776631607871,46.01,74624.41,79.4,0.24186,0.00025,8.33622]
[1776631608575,46.01,74624.41,79.4,0.24186,0.00025,8.33622]
[1776631609465,46.01,74619.88,79.4,0.24073,0.00025,8.31448]
[1776631612171,46.02,74619.47,79.4,0.24065,0.00025,8.31286]
[1776631612485,46.02,74613.89,79.4,0.23924,0.00025,8.2858]
[1776631613493,46.04,74610.28,79.4,0.23843,0.00025,8.26998]
[1776631616884,46.04,74607.37,79.4,0.23773,0.00025,8.25631]
[1776631617327,46.04,74607.37,79.4,0.23773,0.00025,8.25631]
[1776631617521,46.05,74599.24,79.4,0.2357,0.00025,8.21655]
[1776631620735,46.05,74595.86,79.4,0.23487,0.00025,8.20026]
[1776631620888,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631620916,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631621178,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631621356,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631621391,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631621613,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631621826,46.05,74596.36,79.4,0.23501,0.00025,8.20292]
[1776631621788,46.05,74569.37,79.4,0.22831,0.00025,8.06894]
[1776631622557,46.05,74574.03,79.4,0.22947,0.00025,8.09248]
[1776631623938,46.06,74571.02,79.4,0.22874,0.00025,8.07763]
[1776631623942,46.06,74571.02,79.4,0.22874,0.00025,8.07763]
[1776631624601,46.06,74571.02,79.4,0.22874,0.00025,8.07763]
[1776631624676,46.06,74569.77,79.4,0.22844,0.00025,8.07157]
[1776631627065,46.06,74571.1,79.4,0.22878,0.00025,8.0784]
[1776631628497,46.06,74572.48,79.4,0.22912,0.00025,8.08538]
[1776631628861,46.06,74572.85,79.4,0.22922,0.00025,8.08731]
[1776631629606,46.06,74570.56,79.4,0.22866,0.00025,8.07603]
[1776631629944,46.06,74570.56,79.4,0.22866,0.00025,8.07603]
[1776631630613,46.06,74565.67,79.4,0.22747,0.00025,8.05173]
[1776631630935,46.06,74565.67,79.4,0.22747,0.00025,8.05173]
[1776631631620,46.07,74564.67,79.4,0.22723,0.00025,8.04684]
[1776631631877,46.07,74564.67,79.4,0.22723,0.00025,8.04684]
[1776631632987,46.07,74564.56,79.4,0.22721,0.00025,8.04642]
[1776631633782,46.07,74564.56,79.4,0.22721,0.00025,8.04642]
[1776631633812,46.07,74564.56,79.4,0.22721,0.00025,8.04642]
[1776631633635,46.07,74564.15,79.4,0.22711,0.00025,8.04449]
[1776631634642,46.07,74568.18,79.4,0.22811,0.00025,8.06483]
[1776631635051,46.07,74568.18,79.4,0.22811,0.00025,8.06483]
[1776631641691,46.08,74572.73,79.4,0.22929,0.00025,8.08867]
[1776631643006,46.08,74573.38,79.4,0.22946,0.00025,8.09207]
[1776631643158,46.08,74573.38,79.4,0.22946,0.00025,8.09207]
[1776631644070,46.08,74576.43,79.4,0.23022,0.00025,8.1074]
[1776631649171,46.09,74579.11,79.4,0.2309,0.00025,8.12111]
[1776631649748,46.09,74582.91,79.4,0.23185,0.00025,8.14014]
[1776631650927,46.09,74585.43,79.4,0.23248,0.00025,8.15272]
[1776631651566,46.09,74585.43,79.4,0.23248,0.00025,8.15272]
[1776631651762,46.09,74586.7,79.4,0.23263,0.00025,8.14978]
[1776631652435,46.09,74586.7,79.4,0.23263,0.00025,8.14978]
[1776631652702,46.09,74586.7,79.4,0.23263,0.00025,8.14978]
[1776631652768,46.09,74592.99,79.4,0.23421,0.00025,8.181]
[1776631653445,46.09,74592.99,79.4,0.23421,0.00025,8.181]
[1776631653501,46.09,74592.99,79.4,0.23421,0.00025,8.181]
[1776631653798,46.09,74592.99,79.4,0.23421,0.00025,8.181]
[1776631653775,46.1,74597.12,79.4,0.23524,0.00025,8.2015]
[1776631654994,46.1,74598.27,79.4,0.23554,0.00025,8.20735]
[1776631655493,46.1,74598.27,79.4,0.23554,0.00025,8.20735]
[1776631658425,46.1,74604.38,79.4,0.2371,0.00025,8.23789]
[1776631660879,46.11,74607.9,79.4,0.23801,0.00025,8.25555]
[1776631663808,46.11,74611.54,79.4,0.23894,0.00025,8.27361]
[1776631663816,46.11,74611.54,79.4,0.23894,0.00025,8.27361]
[1776631663847,46.11,74611.96,79.4,0.23905,0.00025,8.27578]
[1776631665678,46.11,74611.85,79.4,0.23903,0.00025,8.27544]
[1776631670896,46.13,74614.74,79.4,0.23982,0.00025,8.29063]
[1776631675510,46.13,74611.99,79.4,0.23915,0.00025,8.27775]
[1776631675519,46.13,74611.99,79.4,0.23915,0.00025,8.27775]
[1776631675574,46.14,74612.09,79.4,0.2392,0.00025,8.27863]
[1776631676033,46.14,74612.09,79.4,0.2392,0.00025,8.27863]
[1776631676665,46.14,74612.09,79.4,0.2392,0.00025,8.27863]
[1776631676714,46.14,74612.09,79.4,0.2392,0.00025,8.27863]
[1776631676817,46.14,74611.91,79.4,0.23916,0.00025,8.27793]
[1776631677356,46.14,74611.91,79.4,0.23916,0.00025,8.27793]
[1776631677434,46.14,74611.91,79.4,0.23916,0.00025,8.27793]
[1776631677558,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631677998,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631678004,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631678039,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631678059,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631678059,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631678124,46.14,74590.92,79.4,0.23391,0.00025,8.175]
[1776631678809,46.14,74580.47,79.4,0.23132,0.00025,8.12343]
[1776631679885,46.14,74559.92,79.4,0.22626,0.00024,8.0211]
[1776631680410,46.14,74559.92,79.4,0.22626,0.00024,8.0211]
[1776631680466,46.14,74559.92,79.4,0.22626,0.00024,8.0211]
[1776631680827,46.14,74559.92,79.4,0.22626,0.00024,8.0211]
[1776631680856,46.14,74559.92,79.4,0.22626,0.00024,8.0211]
[1776631680543,46.14,74563.75,79.4,0.2272,0.00025,8.04028]
[1776631681011,46.14,74563.75,79.4,0.2272,0.00025,8.04028]
[1776631681873,46.14,74563.75,79.4,0.2272,0.00025,8.04028]
[1776631681876,46.14,74563.75,79.4,0.2272,0.00025,8.04028]
[1776631681880,46.14,74563.75,79.4,0.2272,0.00025,8.04028]
[1776631681877,46.14,74565.47,79.4,0.22763,0.00025,8.04892]
[1776631682803,46.14,74571.96,79.4,0.22924,0.00025,8.08151]
[1776631684516,46.15,74572.08,79.4,0.22928,0.00025,8.08234]
[1776631684540,46.15,74572.08,79.4,0.22928,0.00025,8.08234]
[1776631684868,46.15,74579.63,79.4,0.23115,0.00025,8.12004]
[1776631684999,46.15,74583.99,79.4,0.23223,0.00025,8.14164]
[1776631687542,46.15,74588.07,79.4,0.23327,0.00025,8.16227]
[1776631693055,46.16,74589.58,79.4,0.23368,0.00025,8.17038]
[1776631694529,46.16,74589.58,79.4,0.23368,0.00025,8.17038]
[1776631694540,46.16,74589.58,79.4,0.23368,0.00025,8.17038]
[1776631694622,46.16,74589.58,79.4,0.23368,0.00025,8.17038]
[1776631694806,46.16,74590.45,79.4,0.23391,0.00025,8.17492]
[1776631695069,46.16,74577.49,79.4,0.23069,0.00025,8.11082]
[1776631697139,46.16,74575.4,79.4,0.23018,0.00025,8.10056]
[1776631698043,46.17,74574.1,79.4,0.22988,0.00025,8.09448]
[1776631698402,46.17,74574.1,79.4,0.22988,0.00025,8.09448]
[1776631698503,46.17,74581.3,79.4,0.23167,0.00025,8.13043]
[1776631700437,46.17,74583.48,79.4,0.23222,0.00025,8.14145]
[1776631700603,46.17,74583.48,79.4,0.23222,0.00025,8.14145]
[1776631700688,46.17,74586.62,79.4,0.23301,0.00025,8.15718]
[1776631700952,46.17,74586.62,79.4,0.23301,0.00025,8.15718]
[1776631701111,46.17,74577.47,79.4,0.23075,0.00025,8.1119]
[1776631702248,46.18,74573.6,79.4,0.22981,0.00025,8.09302]
[1776631708161,46.19,74570.77,79.4,0.22917,0.00025,8.08003]
[1776631713196,46.2,74568.81,79.4,0.22857,0.00025,8.06197]
[1776631716217,46.21,74563.61,79.4,0.22733,0.00025,8.03675]
[1776631718232,46.21,74577.09,79.4,0.23067,0.00025,8.10426]
[1776631719238,46.21,74573.35,79.4,0.22976,0.00025,8.08596]
[1776631721253,46.22,74569.68,79.4,0.22888,0.00025,8.06831]
[1776631724368,46.22,74569.23,79.4,0.2288,0.00025,8.06651]
[1776631724453,46.23,74556.27,79.4,0.22563,0.00024,8.00208]
[1776631726181,46.23,74555.4,79.4,0.22543,0.00024,7.99795]
[1776631726437,46.23,74555.4,79.4,0.22543,0.00024,7.99795]
[1776631727204,46.23,74554.13,79.4,0.22513,0.00024,7.99181]
[1776631731248,46.24,74554.9,79.4,0.22537,0.00024,7.99661]
[1776631731338,46.24,74554.9,79.4,0.22537,0.00024,7.99661]
[1776631731961,46.24,74554.48,79.4,0.22528,0.00024,7.99474]
[1776631732278,46.24,74554.48,79.4,0.22528,0.00024,7.99474]
[1776631732544,46.24,74554.48,79.4,0.22528,0.00024,7.99474]
[1776631732898,46.24,74535.07,79.4,0.22059,0.00024,7.89743]
[1776631733379,46.24,74535.07,79.4,0.22059,0.00024,7.89743]
[1776631733381,46.24,74535.07,79.4,0.22059,0.00024,7.89743]
[1776631735305,46.25,74538.2,79.4,0.22137,0.00024,7.91372]
[1776631735401,46.25,74538.2,79.4,0.22137,0.00024,7.91372]
[1776631735873,46.25,74538.2,79.4,0.22137,0.00024,7.91372]
[1776631737067,46.25,74534.21,79.4,0.22043,0.00024,7.8941]
[1776631740235,46.26,74534.58,79.4,0.22056,0.00024,7.89677]
[1776631740642,46.26,74534.58,79.4,0.22056,0.00024,7.89677]
[1776631740868,46.26,74530.63,79.4,0.21962,0.00024,7.8771]
[1776631741404,46.27,74525.02,79.4,0.21828,0.00024,7.84892]
[1776631743207,46.27,74526.95,79.4,0.21876,0.00024,7.85892]
[1776631744915,46.27,74518.98,79.4,0.21687,0.00024,7.81899]
[1776631745256,46.27,74518.98,79.4,0.21687,0.00024,7.81899]
[1776631745272,46.27,74518.98,79.4,0.21687,0.00024,7.81899]
[1776631745297,46.27,74518.98,79.4,0.21687,0.00024,7.81899]
[1776631745514,46.27,74518.98,79.4,0.21687,0.00024,7.81899]
[1776631745523,46.27,74518.98,79.4,0.21687,0.00024,7.81899]
[1776631745965,46.28,74512.21,79.4,0.21528,0.00024,7.78487]
[1776631746287,46.28,74512.21,79.4,0.21528,0.00024,7.78487]
[1776631746653,46.28,74507.46,79.4,0.21416,0.00024,7.76089]
[1776631748559,46.28,74510.37,79.4,0.21486,0.00024,7.77596]
[1776631748642,46.28,74509.89,79.4,0.21476,0.00024,7.77375]
[1776631749461,46.28,74514.59,79.4,0.21589,0.00024,7.79789]
[1776631752260,46.29,74513.13,79.4,0.21556,0.00024,7.7909]
[1776631752483,46.29,74510.95,79.4,0.21505,0.00024,7.78003]
[1776631754518,46.29,74508.38,79.4,0.21445,0.00024,7.76718]
[1776631754752,46.29,74507.55,79.4,0.21427,0.00024,7.76312]
[1776631755895,46.3,74503.8,79.4,0.21339,0.00024,7.74422]
[1776631756423,46.3,74503.8,79.4,0.21339,0.00024,7.74422]
[1776631756428,46.3,74503.8,79.4,0.21339,0.00024,7.74422]
[1776631756591,46.3,74503.8,79.4,0.21339,0.00024,7.74422]
[1776631756805,46.3,74506.05,79.4,0.21393,0.00024,7.75592]
[1776631757655,46.3,74510.22,79.4,0.21493,0.00024,7.77741]
[1776631762312,46.31,74510.68,79.4,0.21509,0.00024,7.78072]
[1776631762553,46.31,74511.3,79.4,0.21525,0.00024,7.78411]
[1776631767588,46.32,74512.49,79.4,0.21558,0.00024,7.79135]
[1776631770609,46.33,74517.55,79.4,0.21682,0.00024,7.81769]
[1776631777658,46.34,74516.92,79.4,0.21656,0.00024,7.80644]
[1776631778291,46.34,74516.92,79.4,0.21656,0.00024,7.80644]
[1776631778653,46.34,74516.92,79.4,0.21656,0.00024,7.80644]
[1776631778665,46.34,74509.01,79.4,0.21469,0.00024,7.76651]
[1776631779672,46.35,74503.88,79.4,0.21349,0.00024,7.7406]
[1776631781632,46.35,74503.56,79.4,0.21343,0.00024,7.7392]
[1776631782602,46.35,74502.92,79.4,0.21329,0.00024,7.73617]
[1776631783743,46.35,74500.46,79.4,0.21271,0.00024,7.72377]
[1776631783776,46.35,74500.46,79.4,0.21271,0.00024,7.72377]
[1776631784107,46.35,74497.78,79.4,0.21209,0.00024,7.71026]
[1776631784330,46.35,74497.78,79.4,0.21209,0.00024,7.71026]
[1776631784707,46.35,74489.93,79.4,0.21025,0.00023,7.6703]
[1776631785731,46.35,74489.93,79.4,0.21025,0.00023,7.6703]
[1776631785779,46.35,74489.93,79.4,0.21025,0.00023,7.6703]
[1776631786009,46.35,74489.93,79.4,0.21025,0.00023,7.6703]
[1776631786121,46.36,74486.96,79.4,0.20957,0.00023,7.65529]
[1776631786655,46.36,74486.96,79.4,0.20957,0.00023,7.65529]
[1776631786928,46.36,74460.21,79.4,0.20338,0.00023,7.51776]
[1776631787051,46.36,74460.21,79.4,0.20338,0.00023,7.51776]
[1776631787488,46.36,74460.21,79.4,0.20338,0.00023,7.51776]
[1776631787872,46.36,74460.21,79.4,0.20338,0.00023,7.51776]
[1776631787913,46.36,74455.52,79.4,0.20233,0.00023,7.49408]
[1776631788152,46.36,74455.52,79.4,0.20233,0.00023,7.49408]
[1776631788168,46.36,74455.52,79.4,0.20233,0.00023,7.49408]
[1776631788509,46.36,74455.52,79.4,0.20233,0.00023,7.49408]
[1776631788537,46.36,74455.52,79.4,0.20233,0.00023,7.49408]
[1776631788929,46.38,74478.47,79.4,0.20771,0.00023,7.6143]
[1776631789110,46.38,74478.47,79.4,0.20771,0.00023,7.6143]
[1776631789319,46.38,74478.47,79.4,0.20771,0.00023,7.6143]
[1776631789437,46.38,74478.47,79.4,0.20771,0.00023,7.6143]
[1776631789464,46.38,74478.47,79.4,0.20771,0.00023,7.6143]
[1776631789922,46.38,74478.47,79.4,0.20771,0.00023,7.6143]
[1776631790002,46.38,74489.5,79.4,0.21028,0.00023,7.67084]
[1776631790124,46.38,74489.5,79.4,0.21028,0.00023,7.67084]
[1776631790156,46.38,74489.5,79.4,0.21028,0.00023,7.67084]
[1776631790160,46.38,74489.5,79.4,0.21028,0.00023,7.67084]
[1776631790188,46.38,74489.5,79.4,0.21028,0.00023,7.67084]
[1776631790229,46.38,74489.5,79.4,0.21028,0.00023,7.67084]
[1776631790899,46.38,74492.2,79.4,0.21092,0.00023,7.68485]
[1776631791763,46.38,74496.8,79.4,0.21202,0.00023,7.70861]
[1776631792256,46.38,74496.8,79.4,0.21202,0.00023,7.70861]
[1776631792985,46.38,74496.8,79.4,0.21202,0.00023,7.70861]
[1776631792990,46.39,74504.16,79.4,0.21376,0.00024,7.74636]
[1776631793440,46.39,74504.16,79.4,0.21376,0.00024,7.74636]
[1776631793456,46.39,74504.16,79.4,0.21376,0.00024,7.74636]
[1776631793475,46.39,74504.16,79.4,0.21376,0.00024,7.74636]
[1776631793494,46.39,74504.16,79.4,0.21376,0.00024,7.74636]
[1776631793684,46.39,74504.16,79.4,0.21376,0.00024,7.74636]
[1776631793778,46.39,74511.27,79.4,0.21545,0.00024,7.78259]
[1776631794570,46.39,74511.27,79.4,0.21545,0.00024,7.78259]
[1776631794840,46.39,74511.27,79.4,0.21545,0.00024,7.78259]
[1776631794919,46.39,74517.65,79.4,0.21697,0.00024,7.81508]
[1776631795679,46.39,74517.65,79.4,0.21697,0.00024,7.81508]
[1776631795990,46.39,74527.91,79.4,0.21943,0.00024,7.86706]
[1776631797022,46.39,74537.39,79.4,0.22172,0.00024,7.91495]
[1776631797060,46.39,74537.39,79.4,0.22172,0.00024,7.91495]
[1776631797245,46.39,74537.39,79.4,0.22172,0.00024,7.91495]
[1776631797806,46.4,74542.79,79.4,0.22303,0.00024,7.94223]
[1776631798923,46.4,74542.79,79.4,0.22303,0.00024,7.94223]
[1776631798930,46.4,74542.79,79.4,0.22303,0.00024,7.94223]
[1776631799515,46.4,74544.59,79.4,0.22348,0.00024,7.95143]
[1776631799849,46.4,74544.59,79.4,0.22348,0.00024,7.95143]
[1776631799925,46.4,74542.87,79.4,0.22307,0.00024,7.94299]
[1776631801616,46.4,74544.37,79.4,0.22344,0.00024,7.95073]
[1776631802740,46.4,74547.12,79.4,0.22412,0.00024,7.9647]
[1776631802787,46.4,74547.12,79.4,0.22412,0.00024,7.9647]
[1776631802845,46.41,74542.57,79.4,0.22303,0.00024,7.94215]
[1776631804021,46.41,74542.57,79.4,0.22303,0.00024,7.94215]
[1776631803852,46.41,74538.58,79.4,0.22207,0.00024,7.92233]
[1776631807580,46.41,74538.25,79.4,0.22203,0.00024,7.92131]
[1776631807600,46.41,74538.25,79.4,0.22203,0.00024,7.92131]
[1776631807758,46.41,74538.25,79.4,0.22203,0.00024,7.92131]
[1776631807880,46.42,74538.13,79.4,0.22201,0.00024,7.92092]
[1776631811270,46.42,74538.97,79.4,0.22225,0.00024,7.9259]
[1776631811907,46.43,74534.08,79.4,0.22108,0.00024,7.90162]
[1776631814028,46.43,74534.65,79.4,0.22123,0.00024,7.90472]
[1776631814225,46.43,74536.09,79.4,0.22159,0.00024,7.91218]
[1776631815034,46.43,74524.29,79.4,0.21877,0.00024,7.85297]
[1776631816948,46.43,74516.88,79.4,0.21702,0.00024,7.81598]
[1776631817953,46.44,74523.1,79.4,0.21851,0.00024,7.84762]
[1776631818960,46.44,74528.03,79.4,0.2197,0.00024,7.87266]
[1776631820362,46.44,74527.82,79.4,0.21966,0.00024,7.87177]
[1776631820973,46.44,74536.81,79.4,0.22183,0.00024,7.9171]
[1776631821981,46.44,74541.47,79.4,0.22296,0.00024,7.94065]
[1776631822456,46.44,74541.47,79.4,0.22296,0.00024,7.94065]
[1776631826193,46.45,74544.76,79.4,0.22379,0.00024,7.95784]
[1776631826246,46.45,74544.76,79.4,0.22379,0.00024,7.95784]
[1776631826274,46.45,74544.76,79.4,0.22379,0.00024,7.95784]
[1776631826618,46.45,74544.76,79.4,0.22379,0.00024,7.95784]
[1776631827016,46.45,74548.02,79.4,0.22459,0.00024,7.97428]
[1776631829030,46.46,74554.28,79.4,0.22613,0.00024,8.00579]
[1776631831253,46.46,74558.18,79.4,0.22692,0.00024,8.016]
[1776631833142,46.46,74559.11,79.4,0.22715,0.00024,8.02084]
[1776631833244,46.46,74567.4,79.4,0.22918,0.00025,8.06192]
[1776631835393,46.46,74569.93,79.4,0.22981,0.00025,8.07458]
[1776631835401,46.46,74569.93,79.4,0.22981,0.00025,8.07458]
[1776631835454,46.46,74569.93,79.4,0.22981,0.00025,8.07458]
[1776631835832,46.46,74569.93,79.4,0.22981,0.00025,8.07458]
[1776631835856,46.46,74569.93,79.4,0.22981,0.00025,8.07458]
[1776631835993,46.46,74569.93,79.4,0.22981,0.00025,8.07458]
[1776631835973,46.46,74572.15,79.4,0.23036,0.00025,8.0856]
[1776631836853,46.46,74572.15,79.4,0.23036,0.00025,8.0856]
[1776631836924,46.46,74572.15,79.4,0.23036,0.00025,8.0856]
[1776631836932,46.46,74572.15,79.4,0.23036,0.00025,8.0856]
[1776631837025,46.47,74579.51,79.4,0.23218,0.00025,8.12199]
[1776631837359,46.47,74579.51,79.4,0.23218,0.00025,8.12199]
[1776631838028,46.47,74579.51,79.4,0.23218,0.00025,8.12199]
[1776631838038,46.47,74593.77,79.4,0.23572,0.00025,8.19191]
[1776631841649,46.47,74595.25,79.4,0.2361,0.00025,8.19927]
[1776631841664,46.47,74595.25,79.4,0.2361,0.00025,8.19927]
[1776631842078,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842376,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842420,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842818,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842821,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842872,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842931,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631842968,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631843061,46.47,74598.44,79.4,0.2369,0.00025,8.21493]
[1776631843095,46.47,74601.37,79.4,0.23763,0.00025,8.22921]
[1776631843147,46.47,74601.37,79.4,0.23763,0.00025,8.22921]
[1776631843815,46.47,74601.37,79.4,0.23763,0.00025,8.22921]
[1776631843956,46.47,74610.67,79.4,0.23996,0.00025,8.27437]
[1776631844428,46.47,74621.01,79.4,0.24257,0.00025,8.32423]
[1776631845077,46.47,74621.01,79.4,0.24257,0.00025,8.32423]
[1776631845276,46.47,74621.01,79.4,0.24257,0.00025,8.32423]
[1776631845505,46.47,74615.56,79.4,0.2412,0.00025,8.29803]
[1776631847141,46.47,74615.11,79.4,0.24108,0.00025,8.29586]
[1776631850136,46.47,74615.12,79.4,0.24111,0.00025,8.29629]
[1776631850768,46.47,74615.12,79.4,0.24111,0.00025,8.29629]
[1776631850824,46.47,74615.12,79.4,0.24111,0.00025,8.29629]
[1776631851878,46.48,74623.85,79.4,0.24333,0.00025,8.33855]
[1776631853325,46.48,74621.78,79.4,0.24281,0.00025,8.32868]
[1776631856711,46.48,74627.21,79.4,0.2442,0.00025,8.35512]
[1776631859648,46.49,74621.95,79.4,0.24288,0.00025,8.33008]
[1776631864100,46.49,74622.06,79.4,0.24292,0.00025,8.33077]
[1776631863274,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864115,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864156,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864169,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864197,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864245,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864354,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864723,46.49,74626.64,79.4,0.24408,0.00025,8.35283]
[1776631864831,46.49,74635.5,79.4,0.24634,0.00025,8.39532]
[1776631865888,46.49,74646.07,79.4,0.24905,0.00026,8.44562]
[1776631867396,46.49,74648.53,79.4,0.24968,0.00026,8.45729]
[1776631868549,46.49,74649.21,79.4,0.24985,0.00026,8.46053]
[1776631869316,46.49,74642.63,79.4,0.24817,0.00026,8.42939]
[1776631871534,46.49,74642.62,79.4,0.24817,0.00026,8.42942]
[1776631871558,46.49,74642.62,79.4,0.24817,0.00026,8.42942]
[1776631871943,46.49,74642.62,79.4,0.24817,0.00026,8.42942]
[1776631872022,46.49,74643.03,79.4,0.24828,0.00026,8.43142]
[1776631872983,46.49,74648.34,79.4,0.24964,0.00026,8.45666]
[1776631874010,46.49,74648.34,79.4,0.24964,0.00026,8.45666]
[1776631874019,46.49,74648.34,79.4,0.24964,0.00026,8.45666]
[1776631874038,46.49,74647.49,79.4,0.24943,0.00026,8.4527]
[1776631877373,46.5,74651.6,79.4,0.25049,0.00026,8.47217]
[1776631882663,46.5,74651.69,79.4,0.25051,0.00026,8.47261]
[1776631882783,46.5,74651.69,79.4,0.25051,0.00026,8.47261]
[1776631882797,46.5,74651.69,79.4,0.25051,0.00026,8.47261]
[1776631882972,46.5,74651.45,79.4,0.25045,0.00026,8.47148]
[1776631883415,46.5,74643.02,79.4,0.24829,0.00026,8.4316]
[1776631888450,46.49,74643.53,79.4,0.24841,0.00026,8.4338]
[1776631891006,46.49,74643.73,79.4,0.24846,0.00026,8.43472]
[1776631892108,46.49,74643.59,79.4,0.24825,0.00026,8.42474]
[1776631892528,46.49,74646.74,79.4,0.24906,0.00026,8.43964]
[1776631892593,46.49,74652.53,79.4,0.25055,0.00026,8.46703]
[1776631893140,46.49,74652.53,79.4,0.25055,0.00026,8.46703]
[1776631899527,46.5,74654.85,79.4,0.25116,0.00026,8.4783]
[1776631904949,46.5,74655.11,79.4,0.25124,0.00026,8.47971]
[1776631904972,46.5,74662.17,79.4,0.25306,0.00026,8.51292]
[1776631905598,46.5,74662.17,79.4,0.25306,0.00026,8.51292]
[1776631907684,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631907694,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631907704,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631907767,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631907839,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631907904,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631907969,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631908050,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631908093,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631908110,46.5,74663.4,79.4,0.25338,0.00026,8.51871]
[1776631908126,46.5,74663.35,79.4,0.25337,0.00026,8.51848]
[1776631908414,46.5,74663.35,79.4,0.25337,0.00026,8.51848]
[1776631908707,46.5,74663.35,79.4,0.25337,0.00026,8.51848]
[1776631908982,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909234,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909358,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909379,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909402,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909428,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909451,46.5,74696.56,79.4,0.26203,0.00026,8.67229]
[1776631909980,46.5,74721.58,79.4,0.26865,0.00027,8.78573]
[1776631910416,46.5,74721.58,79.4,0.26865,0.00027,8.78573]
[1776631911148,46.5,74739.7,79.4,0.27349,0.00027,8.86647]
[1776631913093,46.5,74738.65,79.4,0.2732,0.00027,8.86171]
[1776631914019,46.49,74740.05,79.4,0.27357,0.00027,8.86781]
[1776631914175,46.49,74738.17,79.4,0.27306,0.00027,8.85937]
[1776631914187,46.49,74738.17,79.4,0.27306,0.00027,8.85937]
[1776631914242,46.49,74738.17,79.4,0.27306,0.00027,8.85937]
[1776631914988,46.49,74731.67,79.4,0.27131,0.00027,8.8303]
[1776631915883,46.49,74725.16,79.4,0.26956,0.00027,8.80107]
[1776631916684,46.49,74725.16,79.4,0.26956,0.00027,8.80107]
[1776631917015,46.49,74724.12,79.4,0.26928,0.00027,8.79629]
[1776631917153,46.49,74724.12,79.4,0.26928,0.00027,8.79629]
[1776631917911,46.49,74739.28,79.4,0.27333,0.00027,8.86386]
[1776631921280,46.48,74737.07,79.4,0.27272,0.00027,8.85374]
[1776631921369,46.48,74737.07,79.4,0.27272,0.00027,8.85374]
[1776631921683,46.48,74734.2,79.4,0.27195,0.00027,8.84095]
[1776631922690,46.48,74729.94,79.4,0.2708,0.00027,8.82192]
[1776631924029,46.48,74729.94,79.4,0.2708,0.00027,8.82192]
[1776631928977,46.48,74729.53,79.4,0.27068,0.00027,8.81983]
[1776631929604,46.48,74728.56,79.4,0.27042,0.00027,8.81543]
[1776631929888,46.48,74723.27,79.4,0.26899,0.00027,8.79158]
[1776631930575,46.48,74723.27,79.4,0.26899,0.00027,8.79158]
[1776631932066,46.47,74722.27,79.4,0.26872,0.00027,8.78699]
[1776631932108,46.47,74712.4,79.4,0.26609,0.00027,8.74237]
[1776631932369,46.47,74712.4,79.4,0.26609,0.00027,8.74237]
[1776631932444,46.47,74712.4,79.4,0.26609,0.00027,8.74237]
[1776631933231,46.47,74713.13,79.4,0.26628,0.00027,8.74562]
[1776631933252,46.47,74713.13,79.4,0.26628,0.00027,8.74562]
[1776631933558,46.47,74713.13,79.4,0.26628,0.00027,8.74562]
[1776631933571,46.47,74713.13,79.4,0.26628,0.00027,8.74562]
[1776631934023,46.47,74713.13,79.4,0.26628,0.00027,8.74562]
[1776631934124,46.47,74721.22,79.4,0.26843,0.00027,8.78207]
[1776631934557,46.47,74721.22,79.4,0.26843,0.00027,8.78207]
[1776631936793,46.47,74706.53,79.4,0.26452,0.00026,8.71533]
[1776631940902,46.47,74705.81,79.4,0.26432,0.00026,8.71199]
[1776631940939,46.47,74705.81,79.4,0.26432,0.00026,8.71199]
[1776631941162,46.47,74705.81,79.4,0.26432,0.00026,8.71199]
[1776631942002,46.47,74697.49,79.4,0.26212,0.00026,8.6739]
[1776631944632,46.46,74698.17,79.4,0.26229,0.00026,8.67692]
[1776631944825,46.46,74698.17,79.4,0.26229,0.00026,8.67692]
[1776631945164,46.46,74696.27,79.4,0.26179,0.00026,8.66817]
[1776631946078,46.46,74696.27,79.4,0.26179,0.00026,8.66817]
[1776631946104,46.46,74691.45,79.4,0.26052,0.00026,8.6459]
[1776631946891,46.46,74691.45,79.4,0.26052,0.00026,8.6459]
[1776631946968,46.46,74691.45,79.4,0.26052,0.00026,8.6459]
[1776631946992,46.46,74696.28,79.4,0.26178,0.00026,8.66803]
[1776631948877,46.46,74699.96,79.4,0.26274,0.00026,8.6846]
[1776631949790,46.46,74699.96,79.4,0.26274,0.00026,8.6846]
[1776631950924,46.46,74702.92,79.4,0.26351,0.00026,8.69797]
[1776631951113,46.45,74713.34,79.4,0.2661,0.00027,8.73605]
[1776631952161,46.45,74720.65,79.4,0.26804,0.00027,8.76897]
[1776631957232,46.44,74721.67,79.4,0.26826,0.00027,8.77282]
[1776631958185,46.44,74709.65,79.4,0.26506,0.00027,8.71825]
[1776631958635,46.44,74709.65,79.4,0.26506,0.00027,8.71825]
[1776631958710,46.44,74709.65,79.4,0.26506,0.00027,8.71825]
[1776631959009,46.44,74709.65,79.4,0.26506,0.00027,8.71825]
[1776631959093,46.44,74709.65,79.4,0.26506,0.00027,8.71825]
[1776631959110,46.44,74719.97,79.4,0.26779,0.00027,8.76485]
[1776631959244,46.44,74719.97,79.4,0.26779,0.00027,8.76485]
[1776631959262,46.44,74719.97,79.4,0.26779,0.00027,8.76485]
[1776631959632,46.44,74719.97,79.4,0.26779,0.00027,8.76485]
[1776631959953,46.44,74735.3,79.4,0.27189,0.00027,8.83349]
[1776631960961,46.44,74735.3,79.4,0.27189,0.00027,8.83349]
[1776631961152,46.44,74733.6,79.4,0.27142,0.00027,8.82576]
[1776631961968,46.43,74730.16,79.4,0.27049,0.00027,8.81031]
[1776631962810,46.43,74730.16,79.4,0.27049,0.00027,8.81031]
[1776631963071,46.43,74726.32,79.4,0.26946,0.00027,8.79304]
[1776631965996,46.43,74731.15,79.4,0.27075,0.00027,8.81454]
[1776631967152,46.43,74731.15,79.4,0.27075,0.00027,8.81454]
[1776631968447,46.43,74732.78,79.4,0.27118,0.00027,8.8217]
[1776631972558,46.43,74732.15,79.4,0.27099,0.00027,8.8186]
[1776631973202,46.42,74732.15,79.4,0.27099,0.00027,8.81853]
[1776631979092,46.42,74733.57,79.4,0.27133,0.00027,8.82427]
[1776631981106,46.41,74726.55,79.4,0.26944,0.00027,8.79261]
[1776631982331,46.41,74727.45,79.4,0.26967,0.00027,8.79657]
[1776631982344,46.41,74727.45,79.4,0.26967,0.00027,8.79657]
[1776631982633,46.41,74727.45,79.4,0.26967,0.00027,8.79657]
[1776631983120,46.41,74720.79,79.4,0.26788,0.00027,8.76646]
[1776631984127,46.41,74715.59,79.4,0.26649,0.00027,8.74284]
[1776631985507,46.41,74715.33,79.4,0.26642,0.00027,8.74158]
[1776631988156,46.4,74720.26,79.4,0.26771,0.00027,8.7636]
[1776631988297,46.4,74720.26,79.4,0.26771,0.00027,8.7636]
[1776631989163,46.4,74721.46,79.4,0.26803,0.00027,8.76889]
[1776631992189,46.4,74716.99,79.4,0.26681,0.00027,8.74833]
[1776631997224,46.39,74725.82,79.4,0.26914,0.00027,8.78763]
[1776631998231,46.39,74730.48,79.4,0.27038,0.00027,8.80841]
[1776631998317,46.39,74730.48,79.4,0.27038,0.00027,8.80841]
[1776631999237,46.39,74732.88,79.4,0.27101,0.00027,8.819]
[1776631999761,46.39,74732.88,79.4,0.27101,0.00027,8.819]
[1776632000434,46.38,74732.88,79.4,0.271,0.00027,8.81883]
[1776632009752,46.37,74731.91,79.4,0.27066,0.00027,8.81323]
[1776632012896,46.36,74730.87,79.4,0.27019,0.00027,8.79882]
[1776632021391,46.34,74733.56,79.4,0.27083,0.00027,8.8095]
[1776632026427,46.33,74733.24,79.4,0.27069,0.00027,8.8073]
[1776632028581,46.33,74730.98,79.4,0.27008,0.00027,8.79701]
[1776632030038,46.32,74724.64,79.4,0.26835,0.00027,8.76803]
[1776632030454,46.32,74718.28,79.4,0.26665,0.00027,8.73925]
[1776632031647,46.32,74718.28,79.4,0.26665,0.00027,8.73925]
[1776632036423,46.32,74720.56,79.4,0.26724,0.00027,8.74917]
[1776632040529,46.31,74725.0,79.4,0.2684,0.00027,8.76878]
[1776632045212,46.3,74725.04,79.4,0.26839,0.00027,8.76863]
[1776632045214,46.3,74725.04,79.4,0.26839,0.00027,8.76863]
[1776632050601,46.29,74725.31,79.4,0.26841,0.00027,8.76905]
[1776632053074,46.29,74729.34,79.4,0.26947,0.00027,8.78687]
[1776632058082,46.28,74730.71,79.4,0.2698,0.00027,8.7925]
[1776632058657,46.28,74722.36,79.4,0.26755,0.00027,8.75454]
[1776632059697,46.28,74722.36,79.4,0.26755,0.00027,8.75454]
[1776632059781,46.28,74723.55,79.4,0.26786,0.00027,8.75983]
[1776632065322,46.27,74724.56,79.4,0.2681,0.00027,8.7638]
[1776632065418,46.27,74724.56,79.4,0.2681,0.00027,8.7638]
[1776632065536,46.27,74724.56,79.4,0.2681,0.00027,8.7638]
[1776632066225,46.27,74731.95,79.4,0.27007,0.00027,8.79702]
[1776632066713,46.27,74738.74,79.4,0.27189,0.00027,8.82733]
[1776632068372,46.26,74737.91,79.4,0.27166,0.00027,8.82345]
[1776632069243,46.26,74731.41,79.4,0.2699,0.00027,8.79412]
[1776632069840,46.26,74727.35,79.4,0.2688,0.00027,8.77569]
[1776632070741,46.26,74732.12,79.4,0.27007,0.00027,8.79707]
[1776632073762,46.25,74729.76,79.4,0.26926,0.00027,8.77688]
[1776632078977,46.25,74728.82,79.4,0.26898,0.00027,8.77218]
[1776632082747,46.24,74730.53,79.4,0.26941,0.00027,8.77941]
[1776632083831,46.24,74736.4,79.4,0.27097,0.00027,8.80555]
[1776632088867,46.23,74736.98,79.4,0.27108,0.00027,8.80741]
[1776632092776,46.22,74736.2,79.4,0.27084,0.00027,8.80348]
[1776632093902,46.22,74725.74,79.4,0.26802,0.00027,8.75604]
[1776632094555,46.22,74725.74,79.4,0.26802,0.00027,8.75604]
[1776632094910,46.21,74725.27,79.4,0.26788,0.00027,8.75382]
[1776632096924,46.21,74729.47,79.4,0.26899,0.00027,8.77255]
[1776632099945,46.21,74725.75,79.4,0.26797,0.00027,8.75528]
[1776632101513,46.2,74725.29,79.4,0.26784,0.00027,8.75306]
[1776632102305,46.2,74725.29,79.4,0.26784,0.00027,8.75306]
[1776632101959,46.2,74728.79,79.4,0.26877,0.00027,8.76877]
[1776632102389,46.2,74728.79,79.4,0.26877,0.00027,8.76877]
[1776632103220,46.2,74728.79,79.4,0.26877,0.00027,8.76877]
[1776632103292,46.2,74731.81,79.4,0.26957,0.00027,8.78225]
[1776632105082,46.2,74732.06,79.4,0.26963,0.00027,8.78326]
[1776632108174,46.19,74727.39,79.4,0.26834,0.00027,8.76165]
[1776632110066,46.19,74726.93,79.4,0.26822,0.00027,8.75946]
[1776632110074,46.19,74726.93,79.4,0.26822,0.00027,8.75946]
[1776632110282,46.19,74725.58,79.4,0.26785,0.00027,8.75325]
[1776632111247,46.19,74725.58,79.4,0.26785,0.00027,8.75325]
[1776632111287,46.19,74712.44,79.4,0.26432,0.00027,8.69323]
[1776632112949,46.19,74711.02,79.4,0.26394,0.00027,8.68664]
[1776632113037,46.18,74710.72,79.4,0.26386,0.00027,8.68519]
[1776632113926,46.18,74710.72,79.4,0.26386,0.00027,8.68519]
[1776632113945,46.18,74710.72,79.4,0.26386,0.00027,8.68519]
[1776632114713,46.18,74709.22,79.4,0.26345,0.00027,8.67818]
[1776632116058,46.18,74715.09,79.4,0.265,0.00027,8.70483]
[1776632119103,46.18,74718.15,79.4,0.2658,0.00027,8.71847]
[1776632124523,46.16,74717.46,79.4,0.26556,0.00027,8.71441]
[1776632125222,46.16,74722.06,79.4,0.26678,0.00027,8.73523]
[1776632131243,46.15,74723.53,79.4,0.26712,0.00027,8.74108]
[1776632137098,46.14,74724.41,79.4,0.26714,0.00027,8.73494]
[1776632137545,46.14,74724.41,79.4,0.26713,0.00027,8.73478]
[1776632138213,46.13,74724.45,79.4,0.26714,0.00027,8.73481]
[1776632139335,46.13,74724.45,79.4,0.26714,0.00027,8.73481]
[1776632139347,46.13,74724.45,79.4,0.26714,0.00027,8.73481]
[1776632140365,46.13,74718.96,79.4,0.26565,0.00027,8.70952]
[1776632146271,46.12,74717.23,79.4,0.26515,0.00027,8.70102]
[1776632148387,46.12,74722.49,79.4,0.26654,0.00027,8.7248]
[1776632149292,46.12,74727.99,79.4,0.26801,0.00027,8.74956]
[1776632153320,46.11,74732.41,79.4,0.26916,0.00027,8.76903]
[1776632158356,46.1,74732.67,79.4,0.26918,0.00027,8.76943]
[1776632163391,46.09,74732.52,79.4,0.2691,0.00027,8.76798]
[1776632168425,46.08,74734.02,79.4,0.26945,0.00027,8.77398]
[1776632174467,46.06,74734.4,79.4,0.2695,0.00027,8.77474]
[1776632177489,46.06,74730.88,79.4,0.26852,0.00027,8.75833]
[1776632181608,46.05,74730.3,79.4,0.26834,0.00027,8.75527]
[1776632181927,46.05,74730.3,79.4,0.26834,0.00027,8.75527]
[1776632182026,46.05,74730.3,79.4,0.26832,0.00027,8.75498]
[1776632183001,46.05,74730.3,79.4,0.26832,0.00027,8.75498]
[1776632183102,46.05,74719.45,79.4,0.2654,0.00027,8.70539]
[1776632184776,46.05,74716.69,79.4,0.26466,0.00027,8.69274]
[1776632187368,46.04,74715.89,79.4,0.26443,0.00027,8.68886]
[1776632188189,46.04,74718.6,79.4,0.26514,0.00027,8.70107]
[1776632193600,46.03,74716.49,79.4,0.26438,0.00027,8.68148]
[1776632195092,46.03,74716.49,79.4,0.26438,0.00027,8.68148]
[1776632197629,46.03,74708.83,79.4,0.2623,0.00027,8.64576]
[1776632199815,46.02,74706.43,79.4,0.26165,0.00027,8.63447]
[1776632199910,46.02,74701.51,79.4,0.26034,0.00027,8.61158]
[1776632201321,46.02,74701.51,79.4,0.26034,0.00027,8.61158]
[1776632208237,46.02,74699.62,79.4,0.25982,0.00027,8.6026]
[1776632208246,46.02,74699.62,79.4,0.25982,0.00027,8.6026]
[1776632208322,46.02,74700.03,79.4,0.25993,0.00027,8.60438]
[1776632210721,46.02,74695.2,79.4,0.25864,0.00026,8.58177]
[1776632217774,46.01,74695.8,79.4,0.25878,0.00027,8.58422]
[1776632222087,46.01,74697.89,79.4,0.25932,0.00027,8.59382]
[1776632228852,46.0,74703.07,79.4,0.26067,0.00027,8.61744]
[1776632232097,46.0,74703.5,79.4,0.26078,0.00027,8.6193]
[1776632232198,46.0,74703.5,79.4,0.26077,0.00027,8.61923]
[1776632242912,46.0,74703.52,79.4,0.26076,0.00027,8.61909]
[1776632244184,45.99,74710.83,79.4,0.26269,0.00027,8.65249]
[1776632245010,45.99,74710.83,79.4,0.26269,0.00027,8.65249]
[1776632245144,45.99,74719.73,79.4,0.26507,0.00027,8.69337]
[1776632246611,45.99,74720.71,79.4,0.26532,0.00027,8.69776]
[1776632247350,45.99,74720.71,79.4,0.26532,0.00027,8.69767]
[1776632250731,45.99,74721.04,79.4,0.2654,0.00027,8.69902]
[1776632250739,45.99,74721.04,79.4,0.2654,0.00027,8.69902]
[1776632251007,45.98,74721.05,79.4,0.26522,0.00027,8.6896]
[1776632256043,45.98,74724.2,79.4,0.26604,0.00027,8.70347]
[1776632261078,45.97,74723.56,79.4,0.26583,0.00027,8.69993]
[1776632264274,45.97,74721.69,79.4,0.26531,0.00027,8.69111]
[1776632265147,45.96,74721.16,79.4,0.26516,0.00027,8.68857]
[1776632265249,45.96,74721.01,79.4,0.26511,0.00027,8.68777]
[1776632268354,45.96,74721.01,79.4,0.26511,0.00027,8.68777]
[1776632272078,45.96,74719.42,79.4,0.26465,0.00027,8.67991]
[1776632272082,45.96,74719.42,79.4,0.26465,0.00027,8.67991]
[1776632272155,45.95,74719.09,79.4,0.26456,0.00027,8.6783]
[1776632273162,45.95,74712.88,79.4,0.26289,0.00027,8.64954]
[1776632273688,45.95,74712.88,79.4,0.26289,0.00027,8.64954]
[1776632279204,45.95,74709.87,79.4,0.26205,0.00027,8.63514]
[1776632281134,45.95,74709.56,79.4,0.26197,0.00027,8.63364]
[1776632284256,45.94,74708.14,79.4,0.26157,0.00027,8.62684]
[1776632285370,45.94,74713.11,79.4,0.26289,0.00027,8.64971]
[1776632286998,45.94,74714.35,79.4,0.26322,0.00027,8.65536]
[1776632292295,45.93,74714.45,79.4,0.26321,0.00027,8.65522]
[1776632297329,45.93,74713.36,79.4,0.26289,0.00027,8.6497]
[1776632301041,45.92,74713.58,79.4,0.26293,0.00027,8.65044]
[1776632302838,45.92,74712.49,79.4,0.26263,0.00027,8.64522]
[1776632304604,45.92,74712.61,79.4,0.26266,0.00027,8.64569]
[1776632307958,45.91,74712.64,79.4,0.26265,0.00027,8.64549]
[1776632308589,45.91,74712.64,79.4,0.26265,0.00027,8.64549]
[1776632308657,45.91,74710.02,79.4,0.26194,0.00027,8.63328]
[1776632309413,45.91,74695.68,79.4,0.25812,0.00027,8.56638]
[1776632311428,45.91,74693.15,79.4,0.25728,0.00027,8.54525]
[1776632312237,45.91,74693.15,79.4,0.25728,0.00027,8.54525]
[1776632312288,45.91,74693.15,79.4,0.25728,0.00027,8.54525]
[1776632312474,45.91,74693.15,79.4,0.25728,0.00027,8.54525]
[1776632312482,45.91,74693.15,79.4,0.25728,0.00027,8.54525]
[1776632312535,45.91,74679.28,79.4,0.25362,0.00026,8.47984]
[1776632313442,45.91,74674.51,79.4,0.25236,0.00026,8.45722]
[1776632313781,45.91,74674.51,79.4,0.25236,0.00026,8.45722]
[1776632314449,45.91,74674.29,79.4,0.25231,0.00026,8.45622]
[1776632314638,45.91,74674.29,79.4,0.25231,0.00026,8.45622]
[1776632314873,45.91,74674.29,79.4,0.25231,0.00026,8.45622]
[1776632315308,45.91,74674.29,79.4,0.25231,0.00026,8.45622]
[1776632317471,45.91,74677.64,79.4,0.25319,0.00026,8.47211]
[1776632319377,45.91,74680.62,79.4,0.25397,0.00026,8.48618]
[1776632319407,45.91,74680.62,79.4,0.25397,0.00026,8.48618]
[1776632319538,45.91,74680.62,79.4,0.25397,0.00026,8.48618]
[1776632320722,45.91,74682.4,79.4,0.25443,0.00026,8.49446]
[1776632321499,45.91,74685.1,79.4,0.25514,0.00026,8.50714]
[1776632326282,45.91,74685.48,79.4,0.25522,0.00026,8.50853]
[1776632329178,45.9,74683.68,79.4,0.25472,0.00026,8.49973]
[1776632330487,45.9,74681.49,79.4,0.25414,0.00026,8.48927]
[1776632331001,45.9,74680.92,79.4,0.25398,0.00026,8.48648]
[1776632331569,45.9,74679.73,79.4,0.25366,0.00026,8.48075]
[1776632336604,45.89,74676.1,79.4,0.25269,0.00026,8.46319]
[1776632341639,45.89,74675.58,79.4,0.25254,0.00026,8.46042]
[1776632342249,45.89,74675.58,79.4,0.25254,0.00026,8.46042]
[1776632347268,45.89,74674.03,79.4,0.25212,0.00026,8.45287]
[1776632352288,45.89,74677.51,79.4,0.25302,0.00026,8.46915]
[1776632352386,45.88,74673.22,79.4,0.25189,0.00026,8.44872]
[1776632353036,45.88,74669.14,79.4,0.25082,0.00026,8.42924]
[1776632355900,45.88,74666.27,79.4,0.25007,0.00026,8.41551]
[1776632356744,45.88,74660.56,79.4,0.24857,0.00026,8.38814]
[1776632361073,45.88,74659.01,79.4,0.24817,0.00026,8.3806]
[1776632361509,45.88,74658.9,79.4,0.24813,0.00026,8.37999]
[1776632367820,45.88,74657.79,79.4,0.24781,0.00026,8.37407]
[1776632369835,45.87,74654.08,79.4,0.24683,0.00026,8.35601]
[1776632374870,45.87,74653.93,79.4,0.24661,0.00026,8.34555]
[1776632376718,45.87,74653.86,79.4,0.24659,0.00026,8.34514]
[1776632379073,45.87,74653.26,79.4,0.24642,0.00026,8.34216]
[1776632379101,45.87,74653.26,79.4,0.24642,0.00026,8.34216]
[1776632379224,45.87,74653.26,79.4,0.24642,0.00026,8.34214]
[1776632379905,45.87,74656.63,79.4,0.2473,0.00026,8.35839]
[1776632385906,45.87,74657.18,79.4,0.24746,0.00026,8.36126]
[1776632389822,45.87,74658.94,79.4,0.24793,0.00026,8.37]
[1776632393653,45.87,74660.33,79.4,0.2483,0.00026,8.37683]
[1776632395385,45.88,74660.35,79.4,0.24831,0.00026,8.37702]
[1776632398340,45.88,74659.09,79.4,0.24799,0.00026,8.37112]
[1776632404073,45.88,74661.25,79.4,0.24857,0.00026,8.38181]
[1776632406640,45.88,74661.25,79.4,0.24857,0.00026,8.38181]
[1776632407134,45.88,74661.16,79.4,0.24855,0.00026,8.38146]
[1776632407661,45.88,74653.03,79.4,0.24644,0.00026,8.34237]
[1776632408589,45.88,74653.03,79.4,0.24644,0.00026,8.34237]
[1776632408607,45.88,74638.76,79.4,0.24275,0.00026,8.2733]
[1776632409358,45.88,74638.76,79.4,0.24275,0.00026,8.2733]
[1776632409537,45.88,74638.36,79.4,0.24265,0.00026,8.27141]
[1776632412423,45.89,74641.9,79.4,0.24359,0.00026,8.28906]
[1776632413368,45.89,74641.9,79.4,0.24359,0.00026,8.28906]
[1776632413445,45.89,74641.9,79.4,0.24359,0.00026,8.28906]
[1776632413446,45.89,74647.06,79.4,0.24493,0.00026,8.3142]
[1776632414162,45.89,74647.06,79.4,0.24493,0.00026,8.3142]
[1776632415179,45.89,74646.43,79.4,0.24477,0.00026,8.31125]
[1776632415885,45.9,74646.98,79.4,0.24497,0.00026,8.3149]
[1776632416163,45.91,74650.37,79.4,0.2459,0.00026,8.33239]
[1776632418453,45.92,74649.66,79.4,0.24572,0.00026,8.32904]
[1776632418455,45.92,74649.66,79.4,0.24572,0.00026,8.32904]
[1776632418496,45.92,74648.12,79.4,0.24533,0.00026,8.32167]
[1776632419183,45.92,74641.7,79.4,0.24368,0.00026,8.29068]
[1776632422402,45.92,74645.81,79.4,0.24476,0.00026,8.31099]
[1776632425649,45.92,74646.2,79.4,0.24487,0.00026,8.31311]
[1776632429644,45.93,74646.61,79.4,0.245,0.00026,8.31543]
[1776632429679,45.93,74646.61,79.4,0.245,0.00026,8.31543]
[1776632429719,45.93,74646.61,79.4,0.245,0.00026,8.31543]
[1776632429777,45.93,74646.61,79.4,0.245,0.00026,8.31543]
[1776632430058,45.93,74647.87,79.4,0.24533,0.00026,8.32174]
[1776632430059,45.93,74647.87,79.4,0.24533,0.00026,8.32174]
[1776632430220,45.93,74647.87,79.4,0.24533,0.00026,8.32174]
[1776632430720,45.93,74647.87,79.4,0.24533,0.00026,8.32174]
[1776632430760,45.93,74674.13,79.4,0.25218,0.00026,8.44762]
[1776632430927,45.93,74674.13,79.4,0.25218,0.00026,8.44762]
[1776632431631,45.93,74684.29,79.4,0.2547,0.00026,8.4866]
[1776632432039,45.93,74684.29,79.4,0.2547,0.00026,8.4866]
[1776632432315,45.93,74682.8,79.4,0.25431,0.00026,8.47961]
[1776632438321,45.94,74684.32,79.4,0.25473,0.00026,8.48709]
[1776632442787,45.94,74686.64,79.4,0.25535,0.00026,8.49815]
[1776632447096,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447129,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447138,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447156,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447359,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447398,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447419,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447435,45.94,74687.97,79.4,0.25571,0.00026,8.50458]
[1776632447557,45.94,74692.5,79.4,0.25691,0.00027,8.52591]
[1776632448715,45.94,74700.87,79.4,0.25915,0.00027,8.56521]
[1776632449253,45.94,74700.87,79.4,0.25915,0.00027,8.56521]
[1776632449258,45.94,74700.87,79.4,0.25915,0.00027,8.56521]
[1776632449405,45.94,74711.38,79.4,0.26196,0.00027,8.61416]
[1776632450412,45.94,74716.72,79.4,0.26339,0.00027,8.63887]
[1776632455447,45.94,74717.07,79.4,0.26349,0.00027,8.64047]
[1776632456830,45.94,74717.07,79.4,0.26349,0.00027,8.64047]
[1776632456993,45.94,74717.03,79.4,0.26348,0.00027,8.64028]
[1776632457332,45.94,74717.03,79.4,0.26348,0.00027,8.64028]
[1776632457507,45.94,74717.03,79.4,0.26348,0.00027,8.64028]
[1776632457509,45.94,74696.9,79.4,0.25809,0.00027,8.54662]
[1776632460482,45.94,74701.94,79.4,0.25943,0.00027,8.5702]
[1776632460904,45.94,74701.94,79.4,0.25943,0.00027,8.5702]
[1776632461012,45.94,74701.94,79.4,0.25943,0.00027,8.5702]
[1776632461114,45.94,74701.94,79.4,0.25943,0.00027,8.5702]
[1776632461132,45.94,74701.94,79.4,0.25943,0.00027,8.5702]
[1776632461489,45.94,74705.91,79.4,0.26049,0.00027,8.58873]
[1776632462496,45.94,74710.67,79.4,0.26177,0.00027,8.61092]
[1776632467530,45.95,74715.41,79.4,0.26306,0.00027,8.63315]
[1776632473573,45.95,74717.84,79.4,0.26373,0.00027,8.6446]
[1776632475793,45.95,74721.35,79.4,0.26468,0.00027,8.66084]
[1776632477602,45.95,74725.31,79.4,0.26575,0.00027,8.67904]
[1776632483692,45.95,74726.45,79.4,0.26605,0.00027,8.68428]
[1776632484836,45.95,74726.45,79.4,0.26606,0.00027,8.68428]
[1776632484827,45.95,74721.18,79.4,0.26463,0.00027,8.6601]
[1776632485658,45.95,74715.11,79.4,0.263,0.00027,8.63214]
[1776632490756,45.95,74714.55,79.4,0.26286,0.00027,8.62967]
[1776632492706,45.96,74710.56,79.4,0.26163,0.00027,8.60205]
[1776632493483,45.96,74710.56,79.4,0.26163,0.00027,8.60205]
[1776632494721,45.96,74702.53,79.4,0.25949,0.00027,8.56481]
[1776632495086,45.96,74702.53,79.4,0.25949,0.00027,8.56481]
[1776632495749,45.96,74702.53,79.4,0.25949,0.00027,8.56481]
[1776632495757,45.96,74702.53,79.4,0.25949,0.00027,8.56481]
[1776632495771,45.96,74702.53,79.4,0.25949,0.00027,8.56481]
[1776632495871,45.96,74697.68,79.4,0.2582,0.00027,8.5422]
[1776632496445,45.96,74697.68,79.4,0.2582,0.00027,8.5422]
[1776632496734,45.96,74697.5,79.4,0.25816,0.00027,8.54137]
[1776632497156,45.96,74697.5,79.4,0.25816,0.00027,8.54137]
[1776632498076,45.96,74697.62,79.4,0.25819,0.00027,8.54198]
[1776632498857,45.96,74697.62,79.4,0.25819,0.00027,8.54198]
[1776632500764,45.96,74694.3,79.4,0.25732,0.00027,8.52659]
[1776632503183,45.96,74693.57,79.4,0.25713,0.00027,8.52322]
[1776632503979,45.96,74692.4,79.4,0.25682,0.00027,8.51785]
[1776632504792,45.96,74692.0,79.4,0.25672,0.00027,8.516]
[1776632509826,45.96,74691.33,79.4,0.25655,0.00027,8.51302]
[1776632511373,45.96,74693.13,79.4,0.25703,0.00027,8.5215]
[1776632511382,45.96,74693.13,79.4,0.25703,0.00027,8.5215]
[1776632511424,45.96,74693.13,79.4,0.25703,0.00027,8.5215]
[1776632511463,45.96,74693.13,79.4,0.25703,0.00027,8.5215]
[1776632511841,45.96,74699.44,79.4,0.25871,0.00027,8.55106]
[1776632516876,45.97,74699.87,79.4,0.25884,0.00027,8.55336]
[1776632519709,45.97,74700.58,79.4,0.25904,0.00027,8.55681]
[1776632519776,45.97,74700.58,79.4,0.25904,0.00027,8.55681]
[1776632519898,45.97,74694.28,79.4,0.25737,0.00027,8.52741]
[1776632520453,45.97,74694.28,79.4,0.25737,0.00027,8.52741]
[1776632520461,45.97,74694.28,79.4,0.25737,0.00027,8.52741]
[1776632520905,45.97,74691.67,79.4,0.25668,0.00027,8.51523]
[1776632523305,45.97,74691.06,79.4,0.25652,0.00027,8.51242]
[1776632524063,45.97,74691.06,79.4,0.25652,0.00027,8.51245]
[1776632529193,45.97,74694.28,79.4,0.25738,0.00027,8.52761]
[1776632530158,45.97,74694.14,79.4,0.25734,0.00027,8.52697]
[1776632530931,45.97,74694.14,79.4,0.25734,0.00027,8.52698]
[1776632531025,45.97,74694.14,79.4,0.25734,0.00027,8.52698]
[1776632532151,45.97,74694.14,79.4,0.25734,0.00027,8.527]
[1776632532802,45.97,74694.14,79.4,0.25734,0.00027,8.527]
[1776632532903,45.97,74694.36,79.4,0.2574,0.00027,8.52805]
[1776632534449,45.97,74694.34,79.4,0.2574,0.00027,8.52796]
[1776632539033,45.98,74690.94,79.4,0.25653,0.00027,8.51256]
[1776632540575,45.98,74690.94,79.4,0.25653,0.00027,8.51256]
[1776632540585,45.98,74690.94,79.4,0.25653,0.00027,8.51256]
[1776632543180,45.98,74690.41,79.4,0.2564,0.00026,8.51027]
[1776632547897,45.99,74690.41,79.4,0.25643,0.00026,8.51079]
[1776632547921,45.99,74690.41,79.4,0.25643,0.00026,8.51079]
[1776632548096,45.99,74698.24,79.4,0.25852,0.00027,8.54766]
[1776632549432,46.0,74703.05,79.4,0.25981,0.00027,8.57032]
[1776632553130,46.0,74700.62,79.4,0.25902,0.00027,8.55006]
[1776632556911,46.0,74701.05,79.4,0.25915,0.00027,8.55231]
[1776632557158,46.01,74700.04,79.4,0.2589,0.00027,8.54784]
[1776632562194,46.01,74701.35,79.4,0.25926,0.00027,8.55423]
[1776632564315,46.01,74701.39,79.4,0.25928,0.00027,8.55447]
[1776632564332,46.01,74701.9,79.4,0.25941,0.00027,8.55689]
[1776632567093,46.01,74702.98,79.4,0.25972,0.00027,8.56218]
[1776632569555,46.02,74708.72,79.4,0.26126,0.00027,8.58903]
[1776632571003,46.02,74713.09,79.4,0.26244,0.00027,8.60932]
[1776632576292,46.02,74713.96,79.4,0.26269,0.00027,8.61367]
[1776632577374,46.02,74713.96,79.4,0.26269,0.00027,8.61367]
[1776632586364,46.03,74712.71,79.4,0.26239,0.00027,8.60849]
[1776632591399,46.03,74716.5,79.4,0.26343,0.00027,8.62627]
[1776632596433,46.04,74717.63,79.4,0.26374,0.00027,8.63165]
[1776632597339,46.04,74717.63,79.4,0.26374,0.00027,8.63165]
[1776632597866,46.04,74715.65,79.4,0.26321,0.00027,8.62257]
[1776632598282,46.04,74715.65,79.4,0.26321,0.00027,8.62257]
[1776632598326,46.04,74715.65,79.4,0.26321,0.00027,8.62257]
[1776632598714,46.04,74715.65,79.4,0.26321,0.00027,8.62257]
[1776632598720,46.04,74715.65,79.4,0.26321,0.00027,8.62257]
[1776632598816,46.04,74702.53,79.4,0.2597,0.00027,8.56183]
[1776632599942,46.04,74691.73,79.4,0.25683,0.00027,8.51141]
[1776632605497,46.04,74690.5,79.4,0.25651,0.00026,8.50577]
[1776632607454,46.04,74690.17,79.4,0.25643,0.00026,8.50425]
[1776632612930,46.04,74692.41,79.4,0.25686,0.00027,8.50555]
[1776632613786,46.04,74693.16,79.4,0.25706,0.00027,8.50908]
[1776632614191,46.04,74690.76,79.4,0.25643,0.00027,8.49785]
[1776632614289,46.04,74690.76,79.4,0.25643,0.00027,8.49785]
[1776632614881,46.04,74685.07,79.4,0.25492,0.00026,8.47113]
[1776632615568,46.04,74678.44,79.4,0.25318,0.00026,8.43989]
[1776632618151,46.04,74675.37,79.4,0.25238,0.00026,8.42553]
[1776632620492,46.05,74672.09,79.4,0.25153,0.00026,8.41018]
[1776632626863,46.05,74671.91,79.4,0.25151,0.00026,8.40984]
[1776632632687,46.06,74671.83,79.4,0.25153,0.00026,8.41026]
[1776632637749,46.06,74671.74,79.4,0.25152,0.00026,8.41003]
[1776632640684,46.07,74671.58,79.4,0.25151,0.00026,8.40979]
[1776632640915,46.07,74671.58,79.4,0.25151,0.00026,8.40979]
[1776632640941,46.07,74677.37,79.4,0.25304,0.00026,8.43733]
[1776632646787,46.08,74678.64,79.4,0.2534,0.00026,8.4438]
[1776632651823,46.08,74681.3,79.4,0.25411,0.00026,8.45665]
[1776632653243,46.08,74681.3,79.4,0.25411,0.00026,8.45665]
[1776632653836,46.08,74675.11,79.4,0.25249,0.00026,8.42749]
[1776632656984,46.08,74672.14,79.4,0.25171,0.00026,8.41349]
[1776632657047,46.08,74672.2,79.4,0.25174,0.00026,8.41394]
[1776632657864,46.09,74681.34,79.4,0.25415,0.00026,8.45726]
[1776632660020,46.09,74682.42,79.4,0.25444,0.00026,8.46241]
[1776632660885,46.09,74691.01,79.4,0.25671,0.00026,8.50284]
[1776632665867,46.09,74693.33,79.4,0.25733,0.00027,8.51372]
[1776632666927,46.09,74686.23,79.4,0.25545,0.00026,8.48044]
[1776632674245,46.09,74686.31,79.4,0.25547,0.00026,8.48085]
[1776632674983,46.09,74682.29,79.4,0.25426,0.00026,8.45282]
[1776632676996,46.09,74688.59,79.4,0.25593,0.00026,8.48256]
[1776632682031,46.09,74691.07,79.4,0.25659,0.00027,8.49425]
[1776632685053,46.09,74697.87,79.4,0.2584,0.00027,8.52605]
[1776632688694,46.09,74700.21,79.4,0.25902,0.00027,8.53687]
[1776632689450,46.09,74701.84,79.4,0.25945,0.00027,8.54441]
[1776632690088,46.09,74705.39,79.4,0.26039,0.00027,8.56085]
[1776632691160,46.09,74708.54,79.4,0.26123,0.00027,8.57538]
[1776632691851,46.09,74708.54,79.4,0.26123,0.00027,8.57538]
[1776632692952,46.09,74708.61,79.4,0.26125,0.00027,8.57563]
[1776632693437,46.09,74708.56,79.4,0.26123,0.00027,8.57534]
[1776632694115,46.09,74708.27,79.4,0.26115,0.00027,8.57397]
[1776632696672,46.09,74707.68,79.4,0.261,0.00027,8.57132]
[1776632701903,46.09,74709.26,79.4,0.26143,0.00027,8.57885]
[1776632701990,46.09,74712.62,79.4,0.26234,0.00027,8.59447]
[1776632706221,46.1,74707.53,79.4,0.26099,0.00027,8.57113]
[1776632707228,46.1,74716.57,79.4,0.26341,0.00027,8.6129]
[1776632709862,46.1,74719.9,79.4,0.26431,0.00027,8.62823]
[1776632711151,46.1,74723.57,79.4,0.2653,0.00027,8.64503]
[1776632714514,46.1,74727.53,79.4,0.26636,0.00027,8.66302]
[1776632720320,46.09,74725.41,79.4,0.26578,0.00027,8.65321]
[1776632722274,46.09,74725.23,79.4,0.26573,0.00027,8.65236]
[1776632727368,46.09,74727.05,79.4,0.26622,0.00027,8.66069]
[1776632732162,46.09,74733.38,79.4,0.26777,0.00027,8.68022]
[1776632737309,46.09,74730.54,79.4,0.267,0.00027,8.66722]
[1776632740715,46.09,74731.36,79.4,0.26722,0.00027,8.6709]
[1776632740821,46.09,74731.36,79.4,0.26722,0.00027,8.6709]
[1776632740923,46.09,74731.5,79.4,0.26725,0.00027,8.67152]
[1776632742879,46.09,74732.51,79.4,0.26753,0.00027,8.67612]
[1776632743048,46.09,74732.54,79.4,0.26754,0.00027,8.67628]
[1776632745494,46.09,74728.45,79.4,0.26643,0.00027,8.65762]
[1776632751537,46.09,74726.27,79.4,0.26584,0.00027,8.6477]
[1776632753032,46.09,74726.27,79.4,0.26584,0.00027,8.6477]
[1776632753074,46.09,74726.84,79.4,0.26599,0.00027,8.65032]
[1776632758022,46.09,74729.9,79.4,0.26682,0.00027,8.66431]
[1776632758063,46.09,74729.9,79.4,0.26682,0.00027,8.66431]
[1776632758078,46.09,74729.9,79.4,0.26682,0.00027,8.66431]
[1776632758150,46.09,74729.9,79.4,0.26682,0.00027,8.66431]
[1776632758280,46.09,74729.79,79.4,0.26679,0.00027,8.66381]
[1776632758445,46.09,74729.79,79.4,0.26679,0.00027,8.66381]
[1776632759158,46.09,74735.55,79.4,0.26836,0.00027,8.69006]
[1776632759504,46.09,74735.55,79.4,0.26836,0.00027,8.69006]
[1776632759676,46.09,74744.51,79.4,0.2708,0.00027,8.73058]
[1776632760886,46.09,74747.98,79.4,0.27174,0.00027,8.74618]
[1776632762468,46.09,74749.65,79.4,0.2722,0.00027,8.75366]
[1776632762696,46.09,74748.08,79.4,0.27177,0.00027,8.74662]
[1776632763425,46.09,74748.08,79.4,0.27177,0.00027,8.74662]
[1776632763703,46.09,74742.7,79.4,0.2703,0.00027,8.72236]
[1776632764891,46.09,74742.7,79.4,0.2703,0.00027,8.72236]
[1776632765022,46.09,74742.7,79.4,0.2703,0.00027,8.72236]
[1776632765718,46.09,74733.56,79.4,0.26781,0.00027,8.68095]
[1776632766405,46.09,74733.56,79.4,0.26781,0.00027,8.68095]
[1776632766646,46.09,74733.56,79.4,0.26781,0.00027,8.68095]
[1776632768041,46.09,74730.81,79.4,0.26707,0.00027,8.66837]
[1776632773774,46.09,74729.19,79.4,0.26663,0.00027,8.66101]
[1776632775836,46.09,74727.61,79.4,0.2662,0.00027,8.65381]
[1776632775844,46.09,74728.14,79.4,0.26634,0.00027,8.65624]
[1776632780823,46.1,74732.36,79.4,0.2675,0.00027,8.67574]
[1776632782022,46.1,74732.36,79.4,0.2675,0.00027,8.67574]
[1776632782073,46.1,74732.82,79.4,0.26763,0.00027,8.67787]
[1776632787874,46.09,74730.65,79.4,0.26704,0.00027,8.66794]
[1776632792909,46.09,74731.15,79.4,0.26701,0.00027,8.66094]
[1776632794050,46.09,74731.15,79.4,0.26701,0.00027,8.66094]
[1776632794877,46.09,74730.56,79.4,0.26685,0.00027,8.65826]
[1776632800245,46.09,74729.47,79.4,0.26656,0.00027,8.65331]
[1776632801972,46.09,74729.38,79.4,0.26654,0.00027,8.6529]
[1776632807007,46.09,74730.1,79.4,0.26673,0.00027,8.65616]
[1776632814079,46.09,74728.43,79.4,0.26628,0.00027,8.64855]
[1776632815766,46.09,74732.87,79.4,0.26748,0.00027,8.66877]
[1776632817600,46.09,74733.88,79.4,0.26775,0.00027,8.67332]
[1776632819103,46.09,74730.98,79.4,0.26696,0.00027,8.66011]
[1776632819205,46.09,74730.11,79.4,0.26673,0.00027,8.65615]
[1776632825134,46.1,74732.55,79.4,0.26741,0.00027,8.66752]
[1776632827850,46.1,74732.74,79.4,0.26746,0.00027,8.66847]
[1776632827951,46.1,74732.74,79.4,0.26747,0.00027,8.66851]
[1776632833191,46.1,74731.45,79.4,0.26713,0.00027,8.66288]
[1776632839233,46.11,74730.01,79.4,0.26676,0.00027,8.65667]
[1776632840240,46.11,74733.52,79.4,0.26772,0.00027,8.67269]
[1776632845275,46.11,74733.72,79.4,0.26778,0.00027,8.6738]
[1776632850309,46.11,74733.53,79.4,0.26774,0.00027,8.67314]
[1776632852136,46.11,74733.53,79.4,0.26774,0.00027,8.67314]
[1776632852222,46.11,74733.5,79.4,0.26758,0.00027,8.66383]
[1776632855205,46.11,74730.37,79.4,0.26673,0.00027,8.64964]
[1776632855227,46.11,74730.37,79.4,0.26673,0.00027,8.64964]
[1776632855235,46.11,74730.37,79.4,0.26673,0.00027,8.64964]
[1776632855293,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632855390,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632855404,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632855423,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632855658,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632855904,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632855964,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632856025,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632856219,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632856248,46.12,74732.44,79.4,0.2673,0.00027,8.65916]
[1776632856229,46.11,74737.23,79.4,0.26859,0.00027,8.68077]
[1776632857286,46.11,74762.51,79.4,0.2755,0.00028,8.79408]
[1776632858254,46.11,74768.15,79.4,0.27705,0.00028,8.81901]
[1776632858662,46.11,74768.15,79.4,0.27705,0.00028,8.81901]
[1776632858936,46.11,74768.15,79.4,0.27705,0.00028,8.81901]
[1776632859037,46.11,74768.11,79.4,0.27704,0.00028,8.8188]
[1776632860303,46.11,74763.47,79.4,0.27576,0.00028,8.79817]
[1776632860675,46.11,74763.47,79.4,0.27576,0.00028,8.79817]
[1776632861256,46.11,74763.51,79.4,0.27576,0.00028,8.79824]
[1776632862356,46.11,74762.97,79.4,0.27561,0.00028,8.79585]
[1776632862383,46.11,74762.97,79.4,0.27561,0.00028,8.79585]
[1776632862774,46.11,74760.25,79.4,0.27486,0.00027,8.78369]
[1776632863406,46.11,74751.84,79.4,0.27255,0.00027,8.74617]
[1776632866108,46.11,74749.02,79.4,0.27178,0.00027,8.73346]
[1776632870624,46.11,74748.0,79.4,0.27149,0.00027,8.72879]
[1776632872725,46.11,74747.25,79.4,0.27129,0.00027,8.72538]
[1776632872765,46.1,74746.94,79.4,0.27119,0.00027,8.72386]
[1776632878512,46.1,74746.17,79.4,0.27098,0.00027,8.72041]
[1776632884227,46.11,74744.9,79.4,0.27064,0.00027,8.71472]
[1776632884987,46.11,74744.9,79.4,0.27064,0.00027,8.71474]
[1776632885417,46.11,74745.28,79.4,0.27074,0.00027,8.71646]
[1776632885474,46.11,74745.28,79.4,0.27074,0.00027,8.71646]
[1776632885564,46.11,74746.22,79.4,0.271,0.00027,8.72069]
[1776632886569,46.11,74751.9,79.4,0.27256,0.00027,8.74625]
[1776632889220,46.11,74752.08,79.4,0.27261,0.00027,8.74712]
[1776632889321,46.11,74752.1,79.4,0.27262,0.00027,8.74729]
[1776632889783,46.11,74752.1,79.4,0.27262,0.00027,8.74729]
[1776632891271,46.11,74746.88,79.4,0.2712,0.00027,8.72389]
[1776632893950,46.11,74742.01,79.4,0.26987,0.00027,8.70198]
[1776632895170,46.11,74737.3,79.4,0.26859,0.00027,8.68071]
[1776632897038,46.11,74737.27,79.4,0.26858,0.00027,8.68062]
[1776632897395,46.11,74734.76,79.4,0.2679,0.00027,8.66928]
[1776632897698,46.11,74734.76,79.4,0.2679,0.00027,8.66928]
[1776632898175,46.11,74734.76,79.4,0.2679,0.00027,8.66928]
[1776632898206,46.11,74727.15,79.4,0.26584,0.00027,8.63456]
[1776632898910,46.11,74727.15,79.4,0.26584,0.00027,8.63456]
[1776632898946,46.11,74727.15,79.4,0.26584,0.00027,8.63456]
[1776632899181,46.11,74727.15,79.4,0.26584,0.00027,8.63456]
[1776632899242,46.11,74727.21,79.4,0.26586,0.00027,8.63486]
[1776632900232,46.11,74737.37,79.4,0.26861,0.00027,8.68112]
[1776632902682,46.11,74741.09,79.4,0.26963,0.00027,8.69795]
[1776632906842,46.11,74738.27,79.4,0.26886,0.00027,8.68519]
[1776632907726,46.11,74732.03,79.4,0.26716,0.00027,8.65688]
[1776632909177,46.11,74732.03,79.4,0.26716,0.00027,8.65688]
[1776632911814,46.11,74728.01,79.4,0.26608,0.00027,8.63869]
[1776632911817,46.11,74728.01,79.4,0.26608,0.00027,8.63869]
[1776632911915,46.11,74728.92,79.4,0.26617,0.00027,8.63357]
[1776632913146,46.11,74728.92,79.4,0.26617,0.00027,8.63357]
[1776632913872,46.11,74727.26,79.4,0.26572,0.00027,8.62602]
[1776632914061,46.11,74727.26,79.4,0.26572,0.00027,8.62602]
[1776632914162,46.11,74728.58,79.4,0.26608,0.00027,8.63207]
[1776632915977,46.11,74727.33,79.4,0.26575,0.00027,8.62643]
[1776632921770,46.12,74725.16,79.4,0.26519,0.00027,8.61693]
[1776632923231,46.12,74725.21,79.4,0.2652,0.00027,8.61724]
[1776632924173,46.12,74724.86,79.4,0.26511,0.00027,8.61571]
[1776632924178,46.12,74724.86,79.4,0.26511,0.00027,8.61571]
[1776632924338,46.12,74724.86,79.4,0.26511,0.00027,8.61571]
[1776632924234,46.12,74723.7,79.4,0.2648,0.00027,8.61045]
[1776632926112,46.12,74724.25,79.4,0.26495,0.00027,8.61301]
[1776632928912,46.12,74724.11,79.4,0.26492,0.00027,8.6125]
[1776632929725,46.13,74721.17,79.4,0.26413,0.00027,8.59907]
[1776632934918,46.13,74722.62,79.4,0.26454,0.00027,8.60599]
[1776632936113,46.13,74722.62,79.4,0.26454,0.00027,8.60599]
[1776632937940,46.13,74726.79,79.4,0.26567,0.00027,8.62518]
[1776632939475,46.13,74727.54,79.4,0.26588,0.00027,8.62863]
[1776632947676,46.13,74728.19,79.4,0.26606,0.00027,8.63177]
[1776632953046,46.14,74726.11,79.4,0.26551,0.00027,8.62244]
[1776632957857,46.14,74726.0,79.4,0.26549,0.00027,8.62205]
[1776632958083,46.14,74726.03,79.4,0.2655,0.00027,8.62221]
[1776632963118,46.14,74726.97,79.4,0.26576,0.00027,8.62661]
[1776632968153,46.14,74727.58,79.4,0.26593,0.00027,8.62949]
[1776632973187,46.14,74726.69,79.4,0.26553,0.00027,8.61622]
[1776632978224,46.14,74724.21,79.4,0.26487,0.00027,8.60502]
[1776632979738,46.14,74724.09,79.4,0.26484,0.00027,8.6045]
[1776632979776,46.14,74724.09,79.4,0.26484,0.00027,8.6045]
[1776632979816,46.14,74724.09,79.4,0.26484,0.00027,8.6045]
[1776632980408,46.14,74729.44,79.4,0.26629,0.00027,8.62896]
[1776632981216,46.14,74729.44,79.4,0.26629,0.00027,8.62896]
[1776632982032,46.14,74732.15,79.4,0.26703,0.00027,8.64136]
[1776632987287,46.15,74732.73,79.4,0.2672,0.00027,8.64428]
[1776632988098,46.15,74732.73,79.4,0.2672,0.00027,8.64428]
[1776632989356,46.15,74731.65,79.4,0.26691,0.00027,8.63941]
[1776632991859,46.15,74734.12,79.4,0.26759,0.00027,8.65077]
[1776632991867,46.15,74734.12,79.4,0.26759,0.00027,8.65077]
[1776632995580,46.15,74733.13,79.4,0.26733,0.00027,8.64641]
[1776632995702,46.15,74733.13,79.4,0.26733,0.00027,8.64641]
[1776633001384,46.16,74735.21,79.4,0.26791,0.00027,8.65605]
[1776633006421,46.16,74735.02,79.4,0.26787,0.00027,8.65536]
[1776633011456,46.16,74734.58,79.4,0.26776,0.00027,8.65354]
[1776633016491,46.16,74734.74,79.4,0.26781,0.00027,8.65445]
[1776633017493,46.16,74734.74,79.4,0.26781,0.00027,8.65445]
[1776633022532,46.17,74734.72,79.4,0.26782,0.00027,8.65458]
[1776633028662,46.17,74734.72,79.4,0.26782,0.00027,8.65458]
[1776633030702,46.17,74736.22,79.4,0.26824,0.00027,8.66162]
[1776633036784,46.17,74736.38,79.4,0.26813,0.00027,8.65323]
[1776633042682,46.17,74736.38,79.4,0.26814,0.00027,8.65339]
[1776633043680,46.17,74727.99,79.4,0.26588,0.00027,8.61536]
[1776633045469,46.17,74727.99,79.4,0.26588,0.00027,8.61536]
[1776633053205,46.18,74726.02,79.4,0.26538,0.00027,8.60698]
[1776633053262,46.18,74726.02,79.4,0.26538,0.00027,8.60698]
[1776633053369,46.18,74725.71,79.4,0.2653,0.00027,8.60571]
[1776633058704,46.18,74726.98,79.4,0.26565,0.00027,8.61147]
[1776633063829,46.18,74727.27,79.4,0.26572,0.00027,8.6127]
[1776633068866,46.18,74727.24,79.4,0.26571,0.00027,8.6125]
[1776633073996,46.18,74727.55,79.4,0.26579,0.00027,8.61383]
[1776633075051,46.18,74727.53,79.4,0.26578,0.00027,8.61373]
[1776633081147,46.18,74727.34,79.4,0.26572,0.00027,8.61279]
[1776633081230,46.18,74727.34,79.4,0.26572,0.00027,8.61279]
[1776633081363,46.18,74727.34,79.4,0.26572,0.00027,8.61279]
[1776633081381,46.18,74727.34,79.4,0.26572,0.00027,8.61279]
[1776633081442,46.18,74727.34,79.4,0.26572,0.00027,8.61279]
[1776633081447,46.18,74727.34,79.4,0.26572,0.00027,8.61279]
[1776633081521,46.18,74727.34,79.4,0.26572,0.00027,8.61278]
[1776633082280,46.18,74727.34,79.4,0.26572,0.00027,8.61278]
[1776633082377,46.18,74727.34,79.4,0.26572,0.00027,8.61278]
[1776633082478,46.18,74716.76,79.4,0.26286,0.00027,8.56423]
[1776633082793,46.18,74716.76,79.4,0.26286,0.00027,8.56423]
[1776633083178,46.18,74716.76,79.4,0.26286,0.00027,8.56423]
[1776633083345,46.18,74716.76,79.4,0.26286,0.00027,8.56423]
[1776633083348,46.18,74716.76,79.4,0.26286,0.00027,8.56423]
[1776633083503,46.18,74716.76,79.4,0.26286,0.00027,8.56423]
[1776633083428,46.18,74705.66,79.4,0.25988,0.00027,8.51294]
[1776633083970,46.18,74695.95,79.4,0.25729,0.00027,8.46777]
[1776633085984,46.18,74692.28,79.4,0.25632,0.00027,8.45069]
[1776633090387,46.18,74692.24,79.4,0.25631,0.00027,8.45063]
[1776633091019,46.18,74682.97,79.4,0.25369,0.00026,8.39775]
[1776633092026,46.18,74675.28,79.4,0.25166,0.00026,8.36147]
[1776633097061,46.18,74672.19,79.4,0.25087,0.00026,8.34718]
[1776633099314,46.19,74672.15,79.4,0.25086,0.00026,8.34707]
[1776633099415,46.19,74672.05,79.4,0.25084,0.00026,8.34667]
[1776633099931,46.19,74672.05,79.4,0.25084,0.00026,8.34667]
[1776633103478,46.19,74669.3,79.4,0.25012,0.00026,8.33364]
[1776633104124,46.19,74669.27,79.4,0.25011,0.00026,8.33351]
[1776633109686,46.19,74667.96,79.4,0.24977,0.00026,8.32737]
[1776633109705,46.19,74667.96,79.4,0.24977,0.00026,8.32737]
[1776633109748,46.19,74667.96,79.4,0.24977,0.00026,8.32737]
[1776633110151,46.19,74660.98,79.4,0.24795,0.00026,8.29418]
[1776633112166,46.19,74655.81,79.4,0.24661,0.00026,8.2696]
[1776633116194,46.19,74647.93,79.4,0.24458,0.00026,8.23216]
[1776633120383,46.2,74647.26,79.4,0.24443,0.00026,8.22934]
[1776633124707,46.21,74647.74,79.4,0.24459,0.00026,8.23219]
[1776633130026,46.21,74647.83,79.4,0.24465,0.00026,8.23342]
[1776633131923,46.22,74647.83,79.4,0.24466,0.00026,8.23355]
[1776633132012,46.22,74647.83,79.4,0.24468,0.00026,8.23382]
[1776633133659,46.22,74647.83,79.4,0.24468,0.00026,8.23382]
[1776633134536,46.22,74647.83,79.4,0.24469,0.00026,8.23401]
[1776633139355,46.23,74651.19,79.4,0.24559,0.00026,8.2508]
[1776633145397,46.24,74651.35,79.4,0.24568,0.00026,8.2523]
[1776633154462,46.25,74651.42,79.4,0.24558,0.00026,8.24423]
[1776633161512,46.26,74651.0,79.4,0.24552,0.00026,8.24305]
[1776633167554,46.27,74651.07,79.4,0.24558,0.00026,8.2441]
[1776633172589,46.27,74650.27,79.4,0.2454,0.00026,8.24086]
[1776633177624,46.28,74650.55,79.4,0.24551,0.00026,8.24279]
[1776633180171,46.28,74650.49,79.4,0.2455,0.00026,8.24263]
[1776633180210,46.28,74650.49,79.4,0.2455,0.00026,8.24263]
[1776633180531,46.28,74650.49,79.4,0.2455,0.00026,8.24263]
[1776633180620,46.28,74650.49,79.4,0.2455,0.00026,8.24263]
[1776633180558,46.29,74650.5,79.4,0.24551,0.00026,8.24292]
[1776633180814,46.29,74650.5,79.4,0.24551,0.00026,8.24292]
[1776633181407,46.29,74650.5,79.4,0.24551,0.00026,8.24292]
[1776633181445,46.28,74637.38,79.4,0.24212,0.00026,8.17974]
[1776633182536,46.29,74621.22,79.4,0.23797,0.00026,8.10136]
[1776633183027,46.29,74621.22,79.4,0.23797,0.00026,8.10136]
[1776633183223,46.29,74616.63,79.4,0.23681,0.00025,8.07902]
[1776633183792,46.29,74616.63,79.4,0.23681,0.00025,8.07902]
[1776633183886,46.29,74616.63,79.4,0.23681,0.00025,8.07902]
[1776633183987,46.29,74611.77,79.4,0.23557,0.00025,8.05524]
[1776633185354,46.29,74608.23,79.4,0.23469,0.00025,8.03822]
[1776633187220,46.29,74608.41,79.4,0.23474,0.00025,8.0391]
[1776633187551,46.31,74606.32,79.4,0.23432,0.00025,8.03089]
[1776633187939,46.31,74606.32,79.4,0.23432,0.00025,8.03089]
[1776633188337,46.31,74606.32,79.4,0.23432,0.00025,8.03089]
[1776633188403,46.31,74606.32,79.4,0.23432,0.00025,8.03089]
[1776633188494,46.31,74606.32,79.4,0.23432,0.00025,8.03089]
[1776633188525,46.31,74606.32,79.4,0.23432,0.00025,8.03089]
[1776633188626,46.31,74605.09,79.4,0.23401,0.00025,8.02496]
[1776633189259,46.31,74605.09,79.4,0.23401,0.00025,8.02496]
[1776633189297,46.31,74605.09,79.4,0.23401,0.00025,8.02496]
[1776633189354,46.31,74621.46,79.4,0.23818,0.00026,8.10512]
[1776633189759,46.31,74621.46,79.4,0.23818,0.00026,8.10512]
[1776633189777,46.31,74621.46,79.4,0.23818,0.00026,8.10512]
[1776633190247,46.32,74651.76,79.4,0.24598,0.00026,8.25151]
[1776633190644,46.32,74651.76,79.4,0.24598,0.00026,8.25151]
[1776633191515,46.31,74663.37,79.4,0.24901,0.00026,8.30684]
[1776633191807,46.31,74663.37,79.4,0.24901,0.00026,8.30684]
[1776633192799,46.31,74664.86,79.4,0.24939,0.00026,8.31388]
[1776633193492,46.31,74664.86,79.4,0.24939,0.00026,8.31388]
[1776633193945,46.31,74666.31,79.4,0.24977,0.00026,8.32072]
[1776633193949,46.31,74666.31,79.4,0.24977,0.00026,8.32072]
[1776633194050,46.31,74666.58,79.4,0.24984,0.00026,8.32196]
[1776633194672,46.31,74666.58,79.4,0.24984,0.00026,8.32196]
[1776633198132,46.31,74666.39,79.4,0.2498,0.00026,8.32119]
[1776633198233,46.32,74667.83,79.4,0.25018,0.00026,8.32815]
[1776633203436,46.32,74666.61,79.4,0.24987,0.00026,8.32248]
[1776633205073,46.32,74666.51,79.4,0.24985,0.00026,8.32209]
[1776633210857,46.32,74667.57,79.4,0.25014,0.00026,8.3274]
[1776633211787,46.32,74667.57,79.4,0.25014,0.00026,8.3274]
[1776633214167,46.32,74666.74,79.4,0.24976,0.00026,8.31411]
[1776633214707,46.32,74666.6,79.4,0.24973,0.00026,8.31354]
[1776633214956,46.32,74666.6,79.4,0.24973,0.00026,8.31354]
[1776633217195,46.32,74666.6,79.4,0.24973,0.00026,8.31359]
[1776633217906,46.33,74662.58,79.4,0.24868,0.00026,8.2946]
[1776633218983,46.33,74662.58,79.4,0.24868,0.00026,8.2946]
[1776633219773,46.33,74662.29,79.4,0.24861,0.00026,8.29327]
[1776633224954,46.33,74662.26,79.4,0.24863,0.00026,8.29358]
[1776633225884,46.33,74662.26,79.4,0.24863,0.00026,8.29358]
[1776633227202,46.33,74663.13,79.4,0.24886,0.00026,8.29779]
[1776633227899,46.33,74665.47,79.4,0.24948,0.00026,8.30904]
[1776633229823,46.34,74666.81,79.4,0.24983,0.00026,8.31545]
[1776633234570,46.34,74670.86,79.4,0.25091,0.00026,8.33479]
[1776633235221,46.34,74670.91,79.4,0.25092,0.00026,8.33508]
[1776633235322,46.34,74670.75,79.4,0.25088,0.00026,8.33435]
[1776633239034,46.34,74671.79,79.4,0.25117,0.00026,8.33953]
[1776633240246,46.34,74671.79,79.4,0.25118,0.00026,8.33962]
[1776633240780,46.34,74671.79,79.4,0.25118,0.00026,8.3397]
[1776633240804,46.34,74671.79,79.4,0.25118,0.00026,8.3397]
[1776633241653,46.34,74678.73,79.4,0.25301,0.00026,8.37249]
[1776633242596,46.34,74678.73,79.4,0.25301,0.00026,8.37249]
[1776633242599,46.34,74678.73,79.4,0.25301,0.00026,8.37249]
[1776633242653,46.35,74682.65,79.4,0.25405,0.00026,8.39094]
[1776633243644,46.35,74682.65,79.4,0.25405,0.00026,8.39094]
[1776633244022,46.35,74683.92,79.4,0.25439,0.00026,8.39699]
[1776633244438,46.35,74691.7,79.4,0.25645,0.00027,8.43343]
[1776633245317,46.35,74695.01,79.4,0.25734,0.00027,8.4489]
[1776633248530,46.35,74695.44,79.4,0.25746,0.00027,8.45097]
[1776633249550,46.35,74695.05,79.4,0.25735,0.00027,8.44919]
[1776633249656,46.35,74695.05,79.4,0.25735,0.00027,8.44919]
[1776633249594,46.35,74710.17,79.4,0.26139,0.00027,8.51913]
[1776633250131,46.35,74712.22,79.4,0.26194,0.00027,8.52855]
[1776633252109,46.35,74712.54,79.4,0.26203,0.00027,8.53002]
[1776633252550,46.35,74712.54,79.4,0.26203,0.00027,8.53002]
[1776633252619,46.35,74716.4,79.4,0.26306,0.00027,8.5477]
[1776633253857,46.35,74719.26,79.4,0.26383,0.00027,8.56075]
[1776633254159,46.35,74719.7,79.4,0.26395,0.00027,8.56278]
[1776633259193,46.35,74720.57,79.4,0.26419,0.00027,8.56684]
[1776633264378,46.35,74719.39,79.4,0.26388,0.00027,8.56152]
[1776633264389,46.35,74719.39,79.4,0.26388,0.00027,8.56152]
[1776633264458,46.35,74719.34,79.4,0.26386,0.00027,8.56131]
[1776633264733,46.35,74719.34,79.4,0.26386,0.00027,8.56131]
[1776633271129,46.35,74721.46,79.4,0.26442,0.00027,8.57071]
[1776633273719,46.35,74717.3,79.4,0.26312,0.00027,8.54215]
[1776633274262,46.35,74717.3,79.4,0.26312,0.00027,8.54215]
[1776633280341,46.34,74715.15,79.4,0.26253,0.00027,8.53208]
[1776633282441,46.34,74717.43,79.4,0.26314,0.00027,8.5425]
[1776633282529,46.34,74717.43,79.4,0.26314,0.00027,8.5425]
[1776633282656,46.34,74717.43,79.4,0.26314,0.00027,8.5425]
[1776633282614,46.34,74717.43,79.4,0.26314,0.00027,8.54246]
[1776633283363,46.34,74719.72,79.4,0.26375,0.00027,8.55289]
[1776633288398,46.34,74721.31,79.4,0.26417,0.00027,8.55991]
[1776633293433,46.33,74723.79,79.4,0.26482,0.00027,8.57091]
[1776633297461,46.33,74720.0,79.4,0.26378,0.00027,8.55337]
[1776633300491,46.33,74716.07,79.4,0.26271,0.00027,8.53523]
[1776633303977,46.33,74716.44,79.4,0.26281,0.00027,8.53683]
[1776633304019,46.33,74716.44,79.4,0.26281,0.00027,8.53683]
[1776633304288,46.33,74716.44,79.4,0.26281,0.00027,8.53683]
[1776633304318,46.33,74716.44,79.4,0.26281,0.00027,8.53683]
[1776633304521,46.33,74709.01,79.4,0.26081,0.00027,8.50265]
[1776633305527,46.33,74698.65,79.4,0.25804,0.00027,8.4547]
[1776633308547,46.33,74694.31,79.4,0.25689,0.00027,8.4346]
[1776633310581,46.33,74693.19,79.4,0.25659,0.00027,8.42942]
[1776633314393,46.33,74697.5,79.4,0.25775,0.00027,8.44962]
[1776633315550,46.33,74696.85,79.4,0.25758,0.00027,8.44662]
[1776633315651,46.33,74696.85,79.4,0.25758,0.00027,8.44662]
[1776633315687,46.33,74696.58,79.4,0.25751,0.00027,8.44539]
[1776633315857,46.33,74696.58,79.4,0.25751,0.00027,8.44539]
[1776633316603,46.33,74695.74,79.4,0.25728,0.00027,8.44154]
[1776633321674,46.33,74694.26,79.4,0.2569,0.00027,8.43486]
[1776633323652,46.34,74698.95,79.4,0.25816,0.00027,8.45685]
[1776633324885,46.34,74701.17,79.4,0.25876,0.00027,8.46718]
[1776633325049,46.34,74701.17,79.4,0.25876,0.00027,8.46718]
[1776633325435,46.34,74701.17,79.4,0.25876,0.00027,8.46718]
[1776633325666,46.34,74714.43,79.4,0.26231,0.00027,8.52834]
[1776633326434,46.34,74714.43,79.4,0.26231,0.00027,8.52834]
[1776633327911,46.34,74718.29,79.4,0.26334,0.00027,8.54594]
[1776633332720,46.33,74709.68,79.4,0.26085,0.00027,8.49679]
[1776633333310,46.33,74709.68,79.4,0.26085,0.00027,8.49679]
[1776633333727,46.33,74719.18,79.4,0.2634,0.00027,8.54039]
[1776633334111,46.33,74719.18,79.4,0.2634,0.00027,8.54039]
[1776633334734,46.33,74717.81,79.4,0.26303,0.00027,8.53413]
[1776633340776,46.33,74717.29,79.4,0.26288,0.00027,8.53146]
[1776633343536,46.33,74718.32,79.4,0.26315,0.00027,8.53609]
[1776633343628,46.33,74718.32,79.4,0.26315,0.00027,8.53609]
[1776633344994,46.33,74714.63,79.4,0.26215,0.00027,8.51912]
[1776633348584,46.33,74714.59,79.4,0.26213,0.00027,8.51884]
[1776633348645,46.32,74722.7,79.4,0.26431,0.00027,8.55586]
[1776633353868,46.32,74723.34,79.4,0.26448,0.00027,8.55874]
[1776633358903,46.32,74724.03,79.4,0.26467,0.00027,8.56184]
[1776633361448,46.32,74723.97,79.4,0.26465,0.00027,8.56156]
[1776633362706,46.32,74724.49,79.4,0.26479,0.00027,8.56392]
[1776633367965,46.32,74725.44,79.4,0.26504,0.00027,8.56819]
[1776633369960,46.32,74725.44,79.4,0.26504,0.00027,8.56819]
[1776633370692,46.32,74725.44,79.4,0.26504,0.00027,8.56819]
[1776633371541,46.32,74726.53,79.4,0.26534,0.00027,8.57311]
[1776633372260,46.32,74726.47,79.4,0.26532,0.00027,8.57282]
[1776633372267,46.32,74726.47,79.4,0.26532,0.00027,8.57282]
[1776633378035,46.32,74725.18,79.4,0.26497,0.00027,8.56688]
[1776633383071,46.32,74723.83,79.4,0.2646,0.00027,8.56069]
[1776633388106,46.32,74725.22,79.4,0.26497,0.00027,8.567]
[1776633389851,46.32,74725.08,79.4,0.26493,0.00027,8.56636]
[1776633390735,46.32,74725.08,79.4,0.26493,0.00027,8.56636]
[1776633390756,46.32,74724.35,79.4,0.26473,0.00027,8.56295]
[1776633391805,46.32,74715.91,79.4,0.26229,0.00027,8.51492]
[1776633391938,46.32,74715.91,79.4,0.26229,0.00027,8.51492]
[1776633391963,46.32,74715.91,79.4,0.26229,0.00027,8.51492]
[1776633392068,46.32,74715.91,79.4,0.26229,0.00027,8.51492]
[1776633392638,46.32,74715.91,79.4,0.26229,0.00027,8.51492]
[1776633392739,46.32,74697.44,79.4,0.25734,0.00027,8.42951]
[1776633393143,46.32,74690.79,79.4,0.25557,0.00027,8.3985]
[1776633393867,46.32,74690.79,79.4,0.25557,0.00027,8.3985]
[1776633396748,46.32,74687.2,79.4,0.25462,0.00027,8.38181]
[1776633397067,46.32,74685.31,79.4,0.25413,0.00026,8.3731]
[1776633397171,46.32,74685.01,79.4,0.25405,0.00026,8.37169]
[1776633400737,46.32,74684.65,79.4,0.25396,0.00026,8.37012]
[1776633400833,46.32,74684.1,79.4,0.25382,0.00026,8.36758]
[1776633401198,46.32,74693.52,79.4,0.25632,0.00027,8.41166]
[1776633406234,46.33,74696.15,79.4,0.25703,0.00027,8.42417]
[1776633407032,46.33,74696.15,79.4,0.25703,0.00027,8.42417]
[1776633411269,46.33,74689.77,79.4,0.25535,0.00027,8.39469]
[1776633419325,46.34,74687.37,79.4,0.25475,0.00027,8.38404]
[1776633421122,46.34,74687.37,79.4,0.25475,0.00027,8.38404]
[1776633421781,46.34,74687.37,79.4,0.25475,0.00027,8.38404]
[1776633421799,46.34,74687.37,79.4,0.25476,0.00027,8.38419]
[1776633429698,46.34,74684.92,79.4,0.25411,0.00026,8.37277]
[1776633436444,46.34,74684.45,79.4,0.254,0.00026,8.3708]
[1776633439795,46.34,74679.51,79.4,0.2527,0.00026,8.34768]
[1776633441797,46.34,74675.01,79.4,0.25152,0.00026,8.32659]
[1776633443169,46.34,74674.93,79.4,0.2515,0.00026,8.32628]
[1776633448518,46.35,74675.02,79.4,0.25155,0.00026,8.32706]
[1776633451930,46.35,74675.21,79.4,0.25144,0.00026,8.31879]
[1776633457597,46.36,74678.0,79.4,0.2522,0.00026,8.33236]
[1776633459611,46.36,74673.53,79.4,0.25103,0.00026,8.31141]
[1776633460506,46.36,74673.53,79.4,0.25103,0.00026,8.31141]
[1776633460620,46.36,74668.96,79.4,0.24983,0.00026,8.28989]
[1776633461801,46.36,74668.96,79.4,0.24983,0.00026,8.28989]
[1776633461837,46.36,74665.54,79.4,0.24894,0.00026,8.27378]
[1776633462340,46.36,74665.54,79.4,0.24894,0.00026,8.27378]
[1776633463836,46.36,74664.44,79.4,0.24866,0.00026,8.26862]
[1776633464731,46.36,74663.79,79.4,0.2485,0.00026,8.26571]
[1776633470632,46.37,74663.78,79.4,0.24853,0.00026,8.26624]
[1776633470690,46.37,74664.09,79.4,0.24862,0.00026,8.26782]
[1776633474137,46.37,74662.88,79.4,0.24831,0.00026,8.26219]
[1776633474717,46.37,74663.11,79.4,0.24837,0.00026,8.26328]
[1776633479753,46.37,74661.7,79.4,0.24799,0.00026,8.25655]
[1776633482961,46.37,74660.43,79.4,0.24766,0.00026,8.2505]
[1776633483941,46.37,74650.42,79.4,0.24505,0.00026,8.20263]
[1776633484788,46.37,74645.16,79.4,0.24368,0.00026,8.17738]
[1776633489823,46.37,74645.26,79.4,0.24371,0.00026,8.17788]
[1776633496872,46.37,74644.85,79.4,0.24361,0.00026,8.17592]
[1776633501907,46.37,74642.54,79.4,0.24301,0.00026,8.16485]
[1776633502550,46.37,74642.54,79.4,0.24301,0.00026,8.16485]
[1776633502803,46.37,74642.54,79.4,0.24301,0.00026,8.16485]
[1776633502914,46.37,74642.36,79.4,0.24296,0.00026,8.164]
[1776633507949,46.38,74642.72,79.4,0.24308,0.00026,8.1662]
[1776633513388,46.38,74642.72,79.4,0.24293,0.00026,8.15705]
[1776633514763,46.38,74642.72,79.4,0.24294,0.00026,8.15724]
[1776633514929,46.38,74642.72,79.4,0.24294,0.00026,8.15724]
[1776633514887,46.39,74642.42,79.4,0.24287,0.00026,8.1559]
[1776633515896,46.39,74632.47,79.4,0.2403,0.00026,8.10793]
[1776633516836,46.39,74621.24,79.4,0.23742,0.00026,8.05348]
[1776633517145,46.39,74621.24,79.4,0.23742,0.00026,8.05348]
[1776633517793,46.39,74621.24,79.4,0.23742,0.00026,8.05348]
[1776633517895,46.39,74620.25,79.4,0.23717,0.00026,8.04872]
[1776633518312,46.39,74615.99,79.4,0.23609,0.00025,8.02794]
[1776633523352,46.39,74617.0,79.4,0.23636,0.00026,8.0332]
[1776633524431,46.39,74616.75,79.4,0.23631,0.00025,8.03213]
[1776633525492,46.39,74616.5,79.4,0.23625,0.00025,8.03098]
[1776633530543,46.4,74617.54,79.4,0.23653,0.00026,8.03641]
[1776633530645,46.4,74625.84,79.4,0.23865,0.00026,8.07682]
[1776633531960,46.4,74625.84,79.4,0.23865,0.00026,8.07682]
[1776633531966,46.4,74625.84,79.4,0.23865,0.00026,8.07682]
[1776633531984,46.4,74629.35,79.4,0.23956,0.00026,8.09385]
[1776633532154,46.4,74629.35,79.4,0.23956,0.00026,8.09385]
[1776633532404,46.4,74629.35,79.4,0.23956,0.00026,8.09385]
[1776633532515,46.4,74633.83,79.4,0.24071,0.00026,8.1156]
[1776633533447,46.4,74633.83,79.4,0.24071,0.00026,8.1156]
[1776633533722,46.4,74633.83,79.4,0.24071,0.00026,8.1156]
[1776633533862,46.4,74633.83,79.4,0.24071,0.00026,8.1156]
[1776633533963,46.4,74633.43,79.4,0.24061,0.00026,8.11373]
[1776633538222,46.4,74629.2,79.4,0.23955,0.00026,8.09375]
[1776633539228,46.41,74625.17,79.4,0.23852,0.00026,8.07433]
[1776633543399,46.41,74624.87,79.4,0.23847,0.00026,8.07335]
[1776633543424,46.41,74624.87,79.4,0.23847,0.00026,8.07335]
[1776633543964,46.41,74624.87,79.4,0.23847,0.00026,8.07335]
[1776633543502,46.42,74622.88,79.4,0.23798,0.00026,8.06402]
[1776633544662,46.42,74613.15,79.4,0.2355,0.00025,8.01665]
[1776633545193,46.42,74613.15,79.4,0.2355,0.00025,8.01665]
[1776633547286,46.42,74607.86,79.4,0.23417,0.00025,7.99095]
[1776633548509,46.42,74607.86,79.4,0.23417,0.00025,7.99095]
[1776633553457,46.43,74613.19,79.4,0.23556,0.00025,8.0178]
[1776633554339,46.43,74617.38,79.4,0.23663,0.00025,8.03824]
[1776633557915,46.43,74617.59,79.4,0.23669,0.00026,8.03945]
[1776633558589,46.43,74620.35,79.4,0.2374,0.00026,8.05294]
[1776633558919,46.43,74625.54,79.4,0.23873,0.00026,8.0782]
[1776633559961,46.43,74625.54,79.4,0.23873,0.00026,8.0782]
[1776633559938,46.43,74631.96,79.4,0.24038,0.00026,8.10934]
[1776633560381,46.43,74633.95,79.4,0.24089,0.00026,8.11895]
[1776633564759,46.43,74634.25,79.4,0.24099,0.00026,8.12078]
[1776633564871,46.43,74634.25,79.4,0.24099,0.00026,8.12078]
[1776633564972,46.43,74634.46,79.4,0.24105,0.00026,8.12184]
[1776633565086,46.43,74634.46,79.4,0.24105,0.00026,8.12184]
[1776633565882,46.43,74634.46,79.4,0.24105,0.00026,8.12184]
[1776633567853,46.44,74635.51,79.4,0.24132,0.00026,8.127]
[1776633567995,46.44,74635.51,79.4,0.24132,0.00026,8.127]
[1776633568895,46.44,74635.9,79.4,0.24143,0.00026,8.12893]
[1776633568962,46.44,74636.19,79.4,0.2415,0.00026,8.13037]
[1776633569538,46.44,74636.19,79.4,0.2415,0.00026,8.13037]
[1776633569564,46.44,74636.19,79.4,0.2415,0.00026,8.13037]
[1776633569651,46.44,74636.19,79.4,0.2415,0.00026,8.13037]
[1776633570451,46.44,74650.72,79.4,0.24528,0.00026,8.20033]
[1776633575485,46.44,74651.78,79.4,0.24539,0.00026,8.19609]
[1776633576117,46.44,74651.78,79.4,0.24539,0.00026,8.19609]
[1776633576653,46.44,74651.78,79.4,0.24539,0.00026,8.19609]
[1776633576754,46.44,74656.77,79.4,0.24669,0.00026,8.21993]
[1776633577500,46.44,74660.46,79.4,0.24765,0.00026,8.2375]
[1776633580150,46.44,74660.67,79.4,0.24771,0.00026,8.23849]
[1776633580962,46.44,74660.67,79.4,0.24771,0.00026,8.23849]
[1776633581625,46.44,74655.61,79.4,0.24639,0.00026,8.21446]
[1776633583702,46.44,74659.5,79.4,0.24741,0.00026,8.23301]
[1776633589020,46.44,74657.38,79.4,0.24685,0.00026,8.22291]
[1776633594619,46.44,74655.72,79.4,0.24643,0.00026,8.21513]
[1776633598647,46.45,74659.33,79.4,0.24737,0.00026,8.23238]
[1776633602074,46.45,74660.22,79.4,0.24761,0.00026,8.23661]
[1776633602675,46.45,74662.46,79.4,0.2482,0.00026,8.24733]
[1776633608056,46.45,74661.98,79.4,0.24809,0.00026,8.24532]
[1776633613758,46.45,74662.73,79.4,0.24831,0.00026,8.24931]
[1776633618795,46.46,74664.29,79.4,0.24873,0.00026,8.25699]
[1776633623830,46.46,74665.07,79.4,0.24895,0.00026,8.26092]
[1776633630879,46.46,74665.14,79.4,0.24898,0.00026,8.26155]
[1776633632138,46.46,74663.87,79.4,0.24848,0.00026,8.24608]
[1776633632893,46.46,74664.08,79.4,0.24853,0.00026,8.24705]
[1776633637927,46.46,74663.09,79.4,0.24827,0.00026,8.24226]
[1776633644481,46.46,74663.48,79.4,0.24837,0.00026,8.24404]
[1776633652025,46.46,74663.2,79.4,0.24828,0.00026,8.24251]
[1776633659074,46.46,74663.49,79.4,0.24835,0.00026,8.24375]
[1776633660606,46.46,74663.48,79.4,0.24835,0.00026,8.24369]
[1776633661038,46.46,74663.48,79.4,0.24835,0.00026,8.24369]
[1776633661089,46.46,74678.01,79.4,0.25217,0.00026,8.31227]
[1776633662095,46.46,74686.81,79.4,0.25449,0.00027,8.3535]
[1776633663634,46.46,74687.85,79.4,0.25477,0.00027,8.35831]
[1776633663650,46.46,74687.85,79.4,0.25477,0.00027,8.35831]
[1776633664126,46.46,74689.25,79.4,0.25514,0.00027,8.36479]
[1776633664407,46.46,74689.25,79.4,0.25514,0.00027,8.36479]
[1776633665528,46.46,74692.74,79.4,0.25606,0.00027,8.38107]
[1776633669022,46.46,74696.62,79.4,0.25709,0.00027,8.39906]
[1776633672181,46.46,74703.3,79.4,0.25887,0.00027,8.42992]
[1776633674149,46.45,74703.72,79.4,0.25898,0.00027,8.43176]
[1776633675202,46.45,74705.22,79.4,0.25938,0.00027,8.43862]
[1776633676003,46.45,74705.22,79.4,0.25938,0.00027,8.43862]
[1776633676075,46.45,74707.14,79.4,0.25989,0.00027,8.4474]
[1776633680239,46.45,74710.58,79.4,0.26081,0.00027,8.46315]
[1776633681961,46.45,74710.58,79.4,0.26081,0.00027,8.46315]
[1776633681991,46.45,74710.58,79.4,0.26081,0.00027,8.46315]
[1776633682092,46.45,74710.46,79.4,0.26077,0.00027,8.46253]
[1776633682640,46.45,74715.49,79.4,0.26212,0.00027,8.48561]
[1776633689301,46.45,74714.85,79.4,0.26195,0.00027,8.48273]
[1776633694018,46.45,74714.46,79.4,0.26168,0.00027,8.47157]
[1776633699372,46.45,74713.73,79.4,0.26149,0.00027,8.46835]
[1776633704407,46.45,74712.47,79.4,0.26116,0.00027,8.46266]
[1776633709441,46.46,74712.56,79.4,0.26119,0.00027,8.46319]
[1776633714477,46.46,74714.41,79.4,0.2617,0.00027,8.4718]
[1776633719512,46.46,74713.28,79.4,0.2614,0.00027,8.46669]
[1776633723540,46.46,74708.02,79.4,0.25999,0.00027,8.44258]
[1776633724835,46.46,74708.02,79.4,0.25999,0.00027,8.44258]
[1776633725404,46.46,74707.38,79.4,0.25982,0.00027,8.43969]
[1776633726105,46.46,74707.38,79.4,0.25982,0.00027,8.43969]
[1776633726937,46.46,74706.5,79.4,0.25959,0.00027,8.43568]
[1776633727613,46.46,74706.26,79.4,0.25953,0.00027,8.43462]
[1776633729194,46.46,74706.64,79.4,0.25963,0.00027,8.43642]
[1776633729729,46.46,74706.21,79.4,0.25952,0.00027,8.43449]
[1776633730819,46.46,74706.57,79.4,0.25962,0.00027,8.4362]
[1776633730918,46.46,74700.7,79.4,0.25805,0.00027,8.40912]
[1776633731570,46.46,74700.7,79.4,0.25805,0.00027,8.40912]
[1776633731581,46.46,74700.7,79.4,0.25805,0.00027,8.40912]
[1776633731596,46.46,74698.31,79.4,0.25742,0.00027,8.39811]
[1776633734873,46.47,74697.55,79.4,0.25722,0.00027,8.39465]
[1776633740659,46.47,74697.41,79.4,0.25719,0.00027,8.39425]
[1776633746520,46.47,74697.54,79.4,0.25724,0.00027,8.39499]
[1776633751736,46.47,74697.17,79.4,0.25698,0.00027,8.38409]
[1776633756885,46.48,74697.72,79.4,0.25714,0.00027,8.38683]
[1776633762064,46.48,74699.83,79.4,0.25772,0.00027,8.39678]
[1776633764377,46.48,74700.6,79.4,0.25793,0.00027,8.40048]
[1776633764508,46.48,74700.6,79.4,0.25793,0.00027,8.40048]
[1776633764833,46.48,74701.08,79.4,0.25806,0.00027,8.40273]
[1776633769863,46.48,74700.97,79.4,0.25804,0.00027,8.40245]
[1776633774798,46.49,74700.69,79.4,0.25798,0.00027,8.40132]
[1776633774801,46.49,74700.69,79.4,0.25798,0.00027,8.40132]
[1776633774899,46.49,74700.08,79.4,0.25782,0.00027,8.39853]
[1776633779934,46.49,74700.69,79.4,0.25799,0.00027,8.40149]
[1776633785977,46.49,74700.15,79.4,0.25785,0.00027,8.39914]
[1776633791011,46.49,74702.61,79.4,0.25852,0.00027,8.4106]
[1776633793733,46.49,74702.77,79.4,0.25856,0.00027,8.41136]
[1776633794883,46.49,74702.38,79.4,0.25846,0.00027,8.40956]
[1776633795382,46.49,74702.38,79.4,0.25846,0.00027,8.40957]
[1776633797053,46.49,74702.34,79.4,0.25845,0.00027,8.40946]
[1776633802088,46.49,74702.61,79.4,0.25853,0.00027,8.41089]
[1776633804230,46.49,74702.61,79.4,0.25853,0.00027,8.41089]
[1776633811917,46.5,74703.09,79.4,0.25851,0.00027,8.40396]
[1776633813898,46.5,74703.09,79.4,0.25851,0.00027,8.40399]
[1776633813901,46.5,74703.09,79.4,0.25851,0.00027,8.40399]
[1776633813932,46.5,74703.09,79.4,0.25851,0.00027,8.40398]
[1776633815243,46.5,74703.09,79.4,0.25851,0.00027,8.40398]
[1776633824245,46.5,74703.06,79.4,0.25851,0.00027,8.40391]
[1776633829281,46.5,74703.34,79.4,0.25858,0.00027,8.40522]
[1776633837337,46.5,74703.55,79.4,0.25864,0.00027,8.40622]
[1776633844135,46.5,74703.73,79.4,0.25869,0.00027,8.40706]
[1776633844147,46.5,74703.73,79.4,0.25869,0.00027,8.40706]
[1776633844906,46.5,74707.87,79.4,0.2598,0.00027,8.42613]
[1776633845745,46.5,74707.87,79.4,0.2598,0.00027,8.42613]
[1776633846012,46.5,74707.87,79.4,0.2598,0.00027,8.42613]
[1776633846113,46.5,74713.31,79.4,0.26126,0.00027,8.45108]
[1776633846833,46.5,74713.31,79.4,0.26126,0.00027,8.45108]
[1776633846908,46.5,74713.93,79.4,0.26142,0.00027,8.45388]
[1776633850580,46.5,74715.37,79.4,0.26181,0.00027,8.46046]
[1776633853455,46.5,74719.86,79.4,0.26302,0.00027,8.48095]
[1776633858483,46.5,74728.09,79.4,0.26523,0.00027,8.51822]
[1776633860293,46.49,74731.69,79.4,0.2662,0.00027,8.53439]
[1776633866187,46.49,74733.83,79.4,0.26676,0.00027,8.54366]
[1776633872293,46.48,74733.98,79.4,0.26677,0.00027,8.54388]
[1776633877616,46.48,74734.28,79.4,0.26666,0.00027,8.53544]
[1776633878628,46.48,74734.28,79.4,0.26666,0.00027,8.53544]
[1776633878684,46.48,74734.28,79.4,0.26666,0.00027,8.53544]
[1776633878840,46.48,74734.28,79.4,0.26666,0.00027,8.53532]
[1776633879630,46.48,74738.39,79.4,0.26778,0.00027,8.55386]
[1776633880870,46.48,74738.39,79.4,0.26778,0.00027,8.55386]
[1776633880971,46.48,74738.39,79.4,0.26778,0.00027,8.55386]
[1776633881213,46.48,74738.63,79.4,0.26784,0.00027,8.55492]
[1776633882101,46.48,74738.63,79.4,0.26784,0.00027,8.55492]
[1776633882203,46.47,74731.45,79.4,0.26588,0.00027,8.52242]
[1776633882652,46.47,74735.43,79.4,0.26696,0.00027,8.54042]
[1776633887688,46.47,74736.21,79.4,0.26717,0.00027,8.54391]
[1776633890901,46.47,74736.43,79.4,0.26723,0.00027,8.54488]
[1776633891002,46.47,74736.43,79.4,0.26723,0.00027,8.54486]
[1776633892378,46.47,74736.43,79.4,0.26723,0.00027,8.54486]
[1776633892392,46.47,74736.43,79.4,0.26723,0.00027,8.54486]
[1776633893063,46.47,74730.94,79.4,0.26573,0.00027,8.51997]
[1776633893729,46.47,74722.86,79.4,0.26354,0.00027,8.48325]
[1776633895264,46.47,74722.86,79.4,0.26354,0.00027,8.48325]
[1776633896752,46.47,74729.85,79.4,0.26543,0.00027,8.51497]
[1776633900126,46.47,74729.11,79.4,0.26523,0.00027,8.51154]
[1776633902293,46.47,74722.69,79.4,0.26348,0.00027,8.48226]
[1776633907530,46.47,74722.24,79.4,0.26336,0.00027,8.48019]
[1776633912863,46.47,74721.54,79.4,0.26317,0.00027,8.47698]
[1776633915998,46.47,74722.15,79.4,0.26334,0.00027,8.47976]
[1776633921697,46.47,74722.34,79.4,0.26338,0.00027,8.48059]
[1776633924268,46.47,74722.13,79.4,0.26333,0.00027,8.47962]
[1776633924520,46.47,74722.47,79.4,0.26342,0.00027,8.48116]
[1776633924748,46.47,74722.47,79.4,0.26342,0.00027,8.48116]
[1776633924759,46.47,74722.47,79.4,0.26342,0.00027,8.48116]
[1776633924823,46.47,74722.47,79.4,0.26342,0.00027,8.48116]
[1776633925321,46.47,74714.15,79.4,0.26117,0.00027,8.44308]
[1776633926510,46.47,74711.18,79.4,0.26037,0.00027,8.42942]
[1776633930882,46.47,74710.25,79.4,0.26012,0.00027,8.42515]
[1776633930925,46.47,74710.25,79.4,0.26012,0.00027,8.42515]
[1776633930991,46.47,74711.2,79.4,0.26038,0.00027,8.42952]
[1776633933150,46.47,74714.37,79.4,0.26106,0.00027,8.43468]
[1776633939052,46.47,74712.92,79.4,0.26069,0.00027,8.42832]
[1776633943533,46.47,74713.64,79.4,0.26089,0.00027,8.43178]
[1776633950128,46.48,74714.59,79.4,0.26116,0.00027,8.43636]
[1776633955172,46.48,74714.97,79.4,0.26127,0.00027,8.43822]
[1776633955202,46.48,74714.97,79.4,0.26127,0.00027,8.43822]
[1776633961205,46.48,74714.89,79.4,0.26126,0.00027,8.43805]
[1776633966264,46.48,74715.13,79.4,0.26133,0.00027,8.43926]
[1776633971275,46.48,74721.89,79.4,0.26317,0.00027,8.47034]
[1776633973289,46.48,74726.96,79.4,0.26454,0.00027,8.4934]
[1776633974297,46.48,74730.93,79.4,0.26562,0.00027,8.51139]
[1776633978341,46.48,74731.45,79.4,0.26575,0.00027,8.51365]
[1776633978364,46.48,74732.16,79.4,0.26594,0.00027,8.51677]
[1776633982080,46.48,74732.32,79.4,0.26599,0.00027,8.51755]
[1776633982118,46.48,74732.32,79.4,0.26599,0.00027,8.51755]
[1776633982220,46.48,74732.32,79.4,0.26599,0.00027,8.51755]
[1776633982303,46.48,74732.32,79.4,0.26599,0.00027,8.51755]
[1776633982353,46.48,74736.51,79.4,0.26713,0.00027,8.5365]
[1776633982754,46.48,74736.51,79.4,0.26713,0.00027,8.5365]
[1776633983360,46.48,74738.5,79.4,0.26767,0.00027,8.54548]
[1776633988394,46.48,74740.69,79.4,0.26828,0.00027,8.55545]
[1776633988935,46.48,74740.69,79.4,0.26828,0.00027,8.55545]
[1776633988939,46.48,74740.69,79.4,0.26828,0.00027,8.55545]
[1776633989401,46.48,74746.2,79.4,0.26978,0.00027,8.58015]
[1776633992080,46.48,74749.32,79.4,0.27047,0.00027,8.58466]
[1776633993003,46.48,74750.94,79.4,0.27091,0.00027,8.59187]
[1776633994495,46.48,74753.24,79.4,0.27154,0.00027,8.60204]
[1776633995110,46.48,74753.24,79.4,0.27154,0.00027,8.60204]
[1776633995443,46.48,74754.45,79.4,0.27187,0.00028,8.60738]
[1776633997172,46.48,74754.88,79.4,0.27199,0.00028,8.60926]
[1776633997458,46.48,74754.22,79.4,0.2718,0.00028,8.60629]
[1776634000078,46.48,74754.26,79.4,0.27181,0.00028,8.60636]
[1776634004719,46.48,74753.88,79.4,0.27169,0.00028,8.60447]
[1776634004909,46.48,74753.88,79.4,0.27169,0.00028,8.60447]
[1776634007860,46.47,74755.14,79.4,0.27203,0.00028,8.60994]
[1776634008859,46.47,74756.52,79.4,0.2724,0.00028,8.61596]
[1776634008941,46.47,74756.52,79.4,0.2724,0.00028,8.6159]
[1776634009769,46.47,74756.52,79.4,0.2724,0.00028,8.6159]
[1776634009826,46.47,74756.52,79.4,0.2724,0.00028,8.6159]
[1776634010094,46.47,74756.52,79.4,0.2724,0.00028,8.6159]
[1776634010137,46.47,74758.12,79.4,0.27284,0.00028,8.62297]
[1776634011364,46.47,74758.12,79.4,0.27284,0.00028,8.62297]
[1776634011522,46.47,74760.2,79.4,0.27341,0.00028,8.63221]
[1776634011539,46.47,74760.2,79.4,0.27341,0.00028,8.63221]
[1776634011794,46.47,74760.6,79.4,0.27352,0.00028,8.63398]
[1776634013463,46.47,74752.58,79.4,0.27131,0.00027,8.59829]
[1776634018881,46.47,74754.11,79.4,0.27173,0.00028,8.60503]
[1776634020663,46.47,74754.06,79.4,0.27171,0.00028,8.60477]
[1776634023151,46.47,74756.63,79.4,0.27241,0.00028,8.61616]
[1776634024377,46.47,74750.29,79.4,0.27067,0.00027,8.58786]
[1776634024776,46.47,74750.29,79.4,0.27067,0.00027,8.58786]
[1776634025458,46.47,74750.29,79.4,0.27067,0.00027,8.58786]
[1776634025283,46.47,74746.71,79.4,0.26968,0.00027,8.57186]
[1776634030696,46.47,74749.9,79.4,0.27056,0.00027,8.58606]
[1776634031539,46.47,74749.9,79.4,0.27056,0.00027,8.58606]
[1776634031706,46.47,74749.9,79.4,0.27056,0.00027,8.58606]
[1776634031761,46.47,74751.01,79.4,0.27086,0.00027,8.59099]
[1776634032933,46.47,74751.01,79.4,0.27086,0.00027,8.59099]
[1776634033717,46.47,74762.18,79.4,0.27394,0.00028,8.64062]
[1776634035677,46.46,74764.52,79.4,0.27458,0.00028,8.6509]
[1776634035913,46.46,74764.52,79.4,0.27458,0.00028,8.6509]
[1776634035999,46.46,74766.32,79.4,0.27508,0.00028,8.65885]
[1776634036838,46.46,74766.32,79.4,0.27508,0.00028,8.65885]
[1776634039354,46.46,74771.24,79.4,0.27644,0.00028,8.68046]
[1776634044967,46.46,74771.82,79.4,0.27659,0.00028,8.68289]
[1776634047549,46.46,74773.91,79.4,0.27717,0.00028,8.69194]
[1776634048504,46.46,74773.91,79.4,0.27717,0.00028,8.69194]
[1776634052907,46.46,74773.92,79.4,0.277,0.00028,8.68258]
[1776634053520,46.46,74775.37,79.4,0.27741,0.00028,8.68891]
[1776634054190,46.46,74778.97,79.4,0.27841,0.00028,8.70466]
[1776634056878,46.46,74782.19,79.4,0.27931,0.00028,8.71871]
[1776634059899,46.46,74779.06,79.4,0.27844,0.00028,8.70508]
[1776634060992,46.46,74779.06,79.4,0.27844,0.00028,8.70508]
[1776634066729,46.46,74779.4,79.4,0.27853,0.00028,8.70661]
[1776634071846,46.46,74777.82,79.4,0.2781,0.00028,8.69974]
[1776634077020,46.46,74779.12,79.4,0.27846,0.00028,8.70547]
[1776634082090,46.46,74778.67,79.4,0.27834,0.00028,8.70353]
[1776634086484,46.46,74778.41,79.4,0.27827,0.00028,8.70243]
[1776634086543,46.46,74778.41,79.4,0.27827,0.00028,8.70244]
[1776634087816,46.46,74777.09,79.4,0.2779,0.00028,8.69665]
[1776634089840,46.46,74774.64,79.4,0.27721,0.00028,8.6859]
[1776634092960,46.46,74771.45,79.4,0.27633,0.00028,8.67191]
[1776634093139,46.46,74771.45,79.4,0.27633,0.00028,8.67191]
[1776634093897,46.46,74770.57,79.4,0.27608,0.00028,8.66804]
[1776634094052,46.46,74770.57,79.4,0.27608,0.00028,8.66804]
[1776634094080,46.46,74770.57,79.4,0.27608,0.00028,8.66804]
[1776634097581,46.46,74769.08,79.4,0.27567,0.00028,8.66152]
[1776634097584,46.46,74769.08,79.4,0.27567,0.00028,8.66152]
[1776634097928,46.46,74769.24,79.4,0.27572,0.00028,8.66223]
[1776634098167,46.46,74777.81,79.4,0.2781,0.00028,8.6998]
[1776634099174,46.46,74782.46,79.4,0.2794,0.00028,8.72007]
[1776634104437,46.46,74782.36,79.4,0.27937,0.00028,8.7196]
[1776634110363,46.46,74783.04,79.4,0.27955,0.00028,8.72251]
[1776634110430,46.46,74783.04,79.4,0.27955,0.00028,8.72251]
[1776634111602,46.46,74788.91,79.4,0.28103,0.00028,8.73862]
[1776634117487,46.46,74788.87,79.4,0.28101,0.00028,8.73828]
[1776634118415,46.46,74794.65,79.4,0.28263,0.00028,8.76315]
[1776634125357,46.45,74794.8,79.4,0.28265,0.00028,8.76347]
[1776634130446,46.45,74793.21,79.4,0.28219,0.00028,8.75645]
[1776634139455,46.44,74792.92,79.4,0.28208,0.00028,8.75483]
[1776634144490,46.44,74788.43,79.4,0.28082,0.00028,8.7353]
[1776634149525,46.44,74791.84,79.4,0.28177,0.00028,8.74997]
[1776634154626,46.44,74793.04,79.4,0.2821,0.00028,8.75502]
[1776634163096,46.44,74792.38,79.4,0.28189,0.00028,8.75191]
[1776634168659,46.43,74789.34,79.4,0.28103,0.00028,8.73863]
[1776634173537,46.43,74786.16,79.4,0.27998,0.00028,8.71548]
[1776634174369,46.43,74782.53,79.4,0.27896,0.00028,8.69971]
[1776634179735,46.43,74780.18,79.4,0.27831,0.00028,8.68957]
[1776634183764,46.44,74775.69,79.4,0.27707,0.00028,8.67006]
[1776634186038,46.44,74773.32,79.4,0.27642,0.00028,8.65976]
[1776634186126,46.44,74772.67,79.4,0.27624,0.00028,8.65696]
[1776634187230,46.44,74772.67,79.4,0.27624,0.00028,8.65696]
[1776634188526,46.44,74771.15,79.4,0.27582,0.00028,8.65031]
[1776634188735,46.44,74768.98,79.4,0.27522,0.00028,8.64078]
[1776634188972,46.44,74768.98,79.4,0.27522,0.00028,8.64078]
[1776634189506,46.44,74768.98,79.4,0.27522,0.00028,8.64078]
[1776634189541,46.44,74768.74,79.4,0.27515,0.00028,8.63976]
[1776634190638,46.44,74768.74,79.4,0.27515,0.00028,8.63976]
[1776634189806,46.44,74775.86,79.4,0.27713,0.00028,8.67105]
[1776634191208,46.44,74775.86,79.4,0.27713,0.00028,8.67105]
[1776634191309,46.44,74775.96,79.4,0.27716,0.00028,8.6715]
[1776634192695,46.44,74775.96,79.4,0.27716,0.00028,8.6715]
[1776634193083,46.44,74774.98,79.4,0.27689,0.00028,8.66724]
[1776634194758,46.44,74775.23,79.4,0.27696,0.00028,8.66834]
[1776634194840,46.44,74775.31,79.4,0.27698,0.00028,8.66869]
[1776634199875,46.44,74773.67,79.4,0.27653,0.00028,8.66153]
[1776634203169,46.44,74774.1,79.4,0.27665,0.00028,8.66344]
[1776634205058,46.44,74774.14,79.4,0.27666,0.00028,8.66364]
[1776634205160,46.44,74774.07,79.4,0.27664,0.00028,8.66334]
[1776634210270,46.44,74773.9,79.4,0.2766,0.00028,8.66271]
[1776634215562,46.45,74775.08,79.4,0.27695,0.00028,8.66809]
[1776634216703,46.45,74779.85,79.4,0.27828,0.00028,8.68902]
[1776634216996,46.45,74783.13,79.4,0.2792,0.00028,8.70332]
[1776634218003,46.45,74791.7,79.4,0.2816,0.00028,8.74048]
[1776634223114,46.45,74793.2,79.4,0.28201,0.00028,8.74683]
[1776634226346,46.44,74795.74,79.4,0.28272,0.00028,8.75765]
[1776634226605,46.44,74795.74,79.4,0.28272,0.00028,8.75765]
[1776634226621,46.44,74795.74,79.4,0.28272,0.00028,8.75765]
[1776634226642,46.44,74796.38,79.4,0.28289,0.00028,8.7603]
[1776634227694,46.44,74796.38,79.4,0.28289,0.00028,8.7603]
[1776634227068,46.44,74802.89,79.4,0.28472,0.00028,8.78821]
[1776634228669,46.44,74804.11,79.4,0.28507,0.00028,8.79348]
[1776634231805,46.44,74803.27,79.4,0.28468,0.00028,8.78063]
[1776634232103,46.44,74803.01,79.4,0.28461,0.00028,8.77953]
[1776634237137,46.45,74802.75,79.4,0.28454,0.00028,8.7785]
[1776634240159,46.45,74806.17,79.4,0.28551,0.00028,8.79315]
[1776634243565,46.45,74806.38,79.4,0.28557,0.00028,8.79406]
[1776634248215,46.45,74810.91,79.4,0.28685,0.00028,8.81335]
[1776634253250,46.45,74809.22,79.4,0.28637,0.00028,8.80616]
[1776634258290,46.45,74808.86,79.4,0.28627,0.00028,8.80463]
[1776634263324,46.45,74810.15,79.4,0.28664,0.00028,8.81012]
[1776634264305,46.45,74810.15,79.4,0.28664,0.00028,8.81012]
[1776634264712,46.45,74810.15,79.4,0.28664,0.00028,8.81012]
[1776634265727,46.45,74814.5,79.4,0.28787,0.00028,8.82856]
[1776634266773,46.45,74815.15,79.4,0.28806,0.00028,8.83131]
[1776634266779,46.45,74815.15,79.4,0.28806,0.00028,8.83131]
[1776634267353,46.45,74815.43,79.4,0.28813,0.00028,8.83247]
[1776634272388,46.45,74815.54,79.4,0.28816,0.00028,8.83282]
[1776634276370,46.44,74816.22,79.4,0.28835,0.00028,8.83562]
[1776634277083,46.44,74817.09,79.4,0.28859,0.00028,8.83926]
[1776634277424,46.44,74816.3,79.4,0.28836,0.00028,8.8359]
[1776634282459,46.44,74814.58,79.4,0.28788,0.00028,8.82868]
[1776634287494,46.45,74814.09,79.4,0.28775,0.00028,8.82669]
[1776634292528,46.45,74813.85,79.4,0.28753,0.00028,8.81646]
[1776634295612,46.45,74813.32,79.4,0.28738,0.00028,8.81424]
[1776634295767,46.45,74813.32,79.4,0.28738,0.00028,8.81424]
[1776634295713,46.45,74810.77,79.4,0.28666,0.00028,8.80347]
[1776634296556,46.45,74807.39,79.4,0.2857,0.00028,8.78909]
[1776634297664,46.45,74807.39,79.4,0.2857,0.00028,8.78909]
[1776634297695,46.45,74807.03,79.4,0.2856,0.00028,8.78757]
[1776634303606,46.45,74806.67,79.4,0.28551,0.00028,8.78621]
[1776634308722,46.45,74807.54,79.4,0.28576,0.00028,8.79]
[1776634318711,46.46,74808.53,79.4,0.28606,0.00028,8.79449]
[1776634321178,46.46,74809.06,79.4,0.28621,0.00028,8.79679]
[1776634321251,46.46,74809.06,79.4,0.28621,0.00028,8.79679]
[1776634321618,46.46,74809.06,79.4,0.28621,0.00028,8.79679]
[1776634321732,46.46,74802.91,79.4,0.28447,0.00028,8.77055]
[1776634323993,46.46,74800.58,79.4,0.28382,0.00028,8.76064]
[1776634324028,46.46,74800.58,79.4,0.28382,0.00028,8.76064]
[1776634325608,46.46,74799.85,79.4,0.28362,0.00028,8.75755]
[1776634325760,46.46,74799.85,79.4,0.28362,0.00028,8.75755]
[1776634325800,46.46,74805.24,79.4,0.28514,0.00028,8.78064]
[1776634328113,46.46,74806.05,79.4,0.28537,0.00028,8.78416]
[1776634330840,46.46,74808.14,79.4,0.28597,0.00028,8.79316]
[1776634331682,46.46,74808.14,79.4,0.28597,0.00028,8.79316]
[1776634331929,46.46,74808.05,79.4,0.28595,0.00028,8.79277]
[1776634332808,46.46,74808.49,79.4,0.28607,0.00028,8.79465]
[1776634332918,46.46,74808.49,79.4,0.28607,0.00028,8.79465]
[1776634333988,46.46,74810.48,79.4,0.28663,0.00028,8.80311]
[1776634334822,46.46,74810.04,79.4,0.28651,0.00028,8.80126]
[1776634340162,46.46,74809.5,79.4,0.28636,0.00028,8.79904]
[1776634340170,46.46,74809.5,79.4,0.28636,0.00028,8.79904]
[1776634340263,46.46,74808.57,79.4,0.2861,0.00028,8.79506]
[1776634343001,46.46,74808.74,79.4,0.28615,0.00028,8.79579]
[1776634344283,46.46,74809.37,79.4,0.28633,0.00028,8.79847]
[1776634344385,46.46,74808.79,79.4,0.28616,0.00028,8.79601]
[1776634346473,46.46,74809.04,79.4,0.28623,0.00028,8.79708]
[1776634346527,46.46,74809.04,79.4,0.28623,0.00028,8.79708]
[1776634346800,46.46,74809.11,79.4,0.28625,0.00028,8.79741]
[1776634347417,46.46,74809.11,79.4,0.28625,0.00028,8.79741]
[1776634347724,46.46,74802.99,79.4,0.28452,0.00028,8.77132]
[1776634347915,46.46,74798.45,79.4,0.28324,0.00028,8.75187]
[1776634352950,46.46,74797.98,79.4,0.28294,0.00028,8.74035]
[1776634358704,46.46,74795.48,79.4,0.28223,0.00028,8.72948]
[1776634358939,46.46,74795.3,79.4,0.28217,0.00028,8.72867]
[1776634359137,46.46,74795.3,79.4,0.28217,0.00028,8.72867]
[1776634359487,46.46,74795.3,79.4,0.28217,0.00028,8.72867]
[1776634359582,46.46,74795.3,79.4,0.28217,0.00028,8.72867]
[1776634359832,46.46,74795.3,79.4,0.28217,0.00028,8.72867]
[1776634359853,46.46,74786.89,79.4,0.27981,0.00028,8.69228]
[1776634360772,46.46,74772.42,79.4,0.27577,0.00028,8.62903]
[1776634360926,46.46,74772.42,79.4,0.27577,0.00028,8.62903]
[1776634360971,46.46,74772.42,79.4,0.27577,0.00028,8.62903]
[1776634363343,46.46,74769.77,79.4,0.27503,0.00028,8.61735]
[1776634364115,46.46,74769.63,79.4,0.27499,0.00028,8.61673]
[1776634365610,46.46,74768.89,79.4,0.27478,0.00028,8.61347]
[1776634365757,46.46,74768.89,79.4,0.27478,0.00028,8.61347]
[1776634365850,46.46,74767.89,79.4,0.27451,0.00028,8.60906]
[1776634369445,46.46,74766.22,79.4,0.27404,0.00028,8.60166]
[1776634369541,46.46,74764.47,79.4,0.27355,0.00028,8.59391]
[1776634370068,46.46,74769.77,79.4,0.27503,0.00028,8.61732]
[1776634375105,46.46,74770.23,79.4,0.27517,0.00028,8.61953]
[1776634380700,46.46,74768.95,79.4,0.27482,0.00028,8.61401]
[1776634380801,46.46,74767.28,79.4,0.27436,0.00028,8.60671]
[1776634382153,46.46,74762.9,79.4,0.27314,0.00028,8.58731]
[1776634384167,46.46,74759.57,79.4,0.27222,0.00028,8.57252]
[1776634386307,46.46,74758.22,79.4,0.27185,0.00028,8.56653]
[1776634387323,46.46,74756.43,79.4,0.27135,0.00028,8.55857]
[1776634387773,46.46,74752.06,79.4,0.27015,0.00028,8.53908]
[1776634388680,46.46,74752.06,79.4,0.27015,0.00028,8.53908]
[1776634392984,46.47,74750.53,79.4,0.26974,0.00028,8.53242]
[1776634397432,46.47,74751.04,79.4,0.26989,0.00028,8.53488]
[1776634397433,46.47,74754.38,79.4,0.27081,0.00028,8.54984]
[1776634398770,46.47,74754.38,79.4,0.27081,0.00028,8.54984]
[1776634398830,46.47,74754.38,79.4,0.27081,0.00028,8.54984]
[1776634398780,46.47,74758.76,79.4,0.27202,0.00028,8.56938]
[1776634399272,46.47,74763.35,79.4,0.2733,0.00028,8.58975]
[1776634400016,46.47,74763.35,79.4,0.2733,0.00028,8.58975]
[1776634405305,46.47,74766.89,79.4,0.27427,0.00028,8.60527]
[1776634410524,46.46,74768.45,79.4,0.27469,0.00028,8.61194]
[1776634416885,46.46,74771.06,79.4,0.27523,0.00028,8.6138]
[1776634417184,46.46,74771.09,79.4,0.27524,0.00028,8.61388]
[1776634417398,46.46,74771.83,79.4,0.27545,0.00028,8.61715]
[1776634422432,46.46,74772.53,79.4,0.27564,0.00028,8.62028]
[1776634427468,46.46,74773.38,79.4,0.27588,0.00028,8.62405]
[1776634430489,46.46,74777.04,79.4,0.27691,0.00028,8.64012]
[1776634435318,46.46,74777.11,79.4,0.27692,0.00028,8.6404]
[1776634435927,46.46,74777.11,79.4,0.27692,0.00028,8.6404]
[1776634435524,46.46,74780.82,79.4,0.27796,0.00028,8.65662]
[1776634437553,46.46,74782.05,79.4,0.2783,0.00028,8.66197]
[1776634438318,46.46,74782.31,79.4,0.27837,0.00028,8.66307]
[1776634440687,46.46,74782.59,79.4,0.27845,0.00028,8.66423]
[1776634441360,46.46,74782.69,79.4,0.27847,0.00028,8.66463]
[1776634443900,46.46,74776.66,79.4,0.27678,0.00028,8.63818]
[1776634447717,46.46,74774.2,79.4,0.27609,0.00028,8.62737]
[1776634450125,46.46,74773.7,79.4,0.27595,0.00028,8.62518]
[1776634450144,46.46,74773.7,79.4,0.27595,0.00028,8.62518]
[1776634450629,46.46,74768.2,79.4,0.27442,0.00028,8.60092]
[1776634451636,46.46,74763.42,79.4,0.27309,0.00028,8.57976]
[1776634454513,46.46,74763.49,79.4,0.27311,0.00028,8.58009]
[1776634459590,46.46,74763.26,79.4,0.27305,0.00028,8.57913]
[1776634460290,46.46,74763.23,79.4,0.27305,0.00028,8.57901]
[1776634461129,46.46,74763.21,79.4,0.27304,0.00028,8.57893]
[1776634461942,46.46,74763.21,79.4,0.27304,0.00028,8.57893]
[1776634463465,46.46,74763.21,79.4,0.27304,0.00028,8.57888]
[1776634465933,46.46,74763.21,79.4,0.27304,0.00028,8.57891]
[1776634465944,46.46,74763.52,79.4,0.27313,0.00028,8.58031]
[1776634471686,46.46,74764.39,79.4,0.27337,0.00028,8.58416]
[1776634472378,46.46,74764.52,79.4,0.27324,0.00028,8.57531]
[1776634472784,46.46,74765.16,79.4,0.27342,0.00028,8.57815]
[1776634478827,46.46,74765.35,79.4,0.27349,0.00028,8.57926]
[1776634480085,46.46,74765.35,79.4,0.27349,0.00028,8.57926]
[1776634486883,46.47,74765.35,79.4,0.27351,0.00028,8.57964]
[1776634493932,46.47,74765.09,79.4,0.27346,0.00028,8.57882]
[1776634500949,46.47,74765.09,79.4,0.27346,0.00028,8.57882]
[1776634506349,46.48,74764.39,79.4,0.2733,0.00028,8.57623]
[1776634510999,46.48,74765.31,79.4,0.27356,0.00028,8.58039]
[1776634511017,46.48,74766.0,79.4,0.27375,0.00028,8.58344]
[1776634511056,46.48,74766.57,79.4,0.27391,0.00028,8.58596]
[1776634512065,46.48,74774.16,79.4,0.27603,0.00028,8.61945]
[1776634515797,46.48,74777.52,79.4,0.27697,0.00028,8.63422]
[1776634516093,46.48,74781.76,79.4,0.27815,0.00028,8.65276]
[1776634517280,46.48,74781.76,79.4,0.27815,0.00028,8.65276]
[1776634519179,46.48,74784.72,79.4,0.27898,0.00028,8.66561]
[1776634519363,46.48,74786.02,79.4,0.27934,0.00028,8.67124]
[1776634520275,46.48,74786.02,79.4,0.27934,0.00028,8.67124]
[1776634525281,46.48,74785.92,79.4,0.27931,0.00028,8.67079]
[1776634525338,46.48,74785.92,79.4,0.27931,0.00028,8.67079]
[1776634525342,46.48,74785.92,79.4,0.27931,0.00028,8.67079]
[1776634525982,46.48,74784.69,79.4,0.27897,0.00028,8.66544]
[1776634526314,46.48,74784.69,79.4,0.27897,0.00028,8.66544]
[1776634527170,46.48,74777.7,79.4,0.27701,0.00028,8.63491]
[1776634532205,46.48,74775.34,79.4,0.27619,0.00028,8.61524]
[1776634537241,46.48,74775.64,79.4,0.27628,0.00028,8.61667]
[1776634542276,46.48,74776.84,79.4,0.27663,0.00028,8.62203]
[1776634547497,46.49,74776.07,79.4,0.27641,0.00028,8.61871]
[1776634549497,46.49,74775.89,79.4,0.27637,0.00028,8.61798]
[1776634549593,46.49,74776.1,79.4,0.27643,0.00028,8.61894]
[1776634553830,46.49,74775.99,79.4,0.2764,0.00028,8.61845]
[1776634558655,46.49,74776.83,79.4,0.27664,0.00028,8.62224]
[1776634558694,46.49,74776.83,79.4,0.27664,0.00028,8.62224]
[1776634558718,46.49,74776.83,79.4,0.27664,0.00028,8.62224]
[1776634558812,46.49,74778.37,79.4,0.27707,0.00028,8.62899]
[1776634559395,46.49,74782.21,79.4,0.27815,0.00028,8.64577]
[1776634563423,46.49,74786.32,79.4,0.2793,0.00028,8.66372]
[1776634568513,46.49,74786.98,79.4,0.27948,0.00028,8.66656]
[1776634568661,46.49,74786.98,79.4,0.27948,0.00028,8.66656]
[1776634568762,46.49,74786.99,79.4,0.27949,0.00028,8.66658]
[1776634574500,46.49,74787.32,79.4,0.27957,0.00028,8.66785]
[1776634579505,46.49,74787.32,79.4,0.27957,0.00028,8.66785]
[1776634579773,46.49,74787.32,79.4,0.27957,0.00028,8.66785]
[1776634585577,46.48,74787.78,79.4,0.27968,0.00028,8.66956]
[1776634590613,46.48,74788.23,79.4,0.2798,0.00028,8.67138]
[1776634594460,46.48,74788.35,79.4,0.27966,0.00028,8.66245]
[1776634598639,46.48,74789.67,79.4,0.28003,0.00028,8.66808]
[1776634598674,46.48,74790.88,79.4,0.28037,0.00028,8.6733]
[1776634599681,46.48,74795.16,79.4,0.28157,0.00028,8.6918]
[1776634604718,46.47,74796.76,79.4,0.28202,0.00028,8.69861]
[1776634605993,46.47,74796.76,79.4,0.28202,0.00028,8.69861]
[1776634606081,46.47,74796.79,79.4,0.28202,0.00028,8.69872]
[1776634607563,46.48,74799.09,79.4,0.28268,0.00028,8.70865]
[1776634612472,46.48,74801.64,79.4,0.2834,0.00028,8.71969]
[1776634617809,46.48,74802.65,79.4,0.2837,0.00028,8.72415]
[1776634623077,46.48,74803.24,79.4,0.28387,0.00028,8.72674]
[1776634623943,46.48,74803.76,79.4,0.28402,0.00028,8.72898]
[1776634625041,46.48,74808.51,79.4,0.28536,0.00028,8.74928]
[1776634625278,46.48,74808.51,79.4,0.28536,0.00028,8.74928]
[1776634628974,46.48,74809.1,79.4,0.28553,0.00028,8.75177]
[1776634629893,46.48,74813.23,79.4,0.2867,0.00028,8.76932]
[1776634630202,46.48,74813.23,79.4,0.2867,0.00028,8.76932]
[1776634631728,46.48,74814.87,79.4,0.28717,0.00028,8.77627]
[1776634631966,46.48,74817.23,79.4,0.28784,0.00028,8.78624]
[1776634635936,46.48,74822.61,79.4,0.28938,0.00029,8.8089]
[1776634640952,46.48,74823.74,79.4,0.28969,0.00029,8.81357]
[1776634641387,46.48,74824.81,79.4,0.29,0.00029,8.81804]
[1776634641545,46.48,74824.81,79.4,0.29,0.00029,8.81804]
[1776634641556,46.48,74824.81,79.4,0.29,0.00029,8.81804]
[1776634641978,46.48,74832.36,79.4,0.29216,0.00029,8.84955]
[1776634644047,46.48,74835.33,79.4,0.29301,0.00029,8.86192]
[1776634645641,46.48,74836.58,79.4,0.29337,0.00029,8.86712]
[1776634647299,46.48,74833.14,79.4,0.29238,0.00029,8.85282]
[1776634650736,46.48,74833.18,79.4,0.2924,0.00029,8.85306]
[1776634653822,46.48,74832.9,79.4,0.29217,0.00029,8.84263]
[1776634654062,46.48,74831.28,79.4,0.2917,0.00029,8.83588]
[1776634655069,46.48,74827.36,79.4,0.29057,0.00029,8.81946]
[1776634660566,46.48,74826.91,79.4,0.29044,0.00029,8.81746]
[1776634665416,46.47,74825.12,79.4,0.28992,0.00029,8.80984]
[1776634665429,46.47,74825.12,79.4,0.28992,0.00029,8.80984]
[1776634665431,46.47,74825.12,79.4,0.28992,0.00029,8.80984]
[1776634666146,46.47,74822.79,79.4,0.28925,0.00029,8.80004]
[1776634671517,46.47,74823.06,79.4,0.28932,0.00029,8.80106]
[1776634671536,46.47,74823.8,79.4,0.28953,0.00029,8.80414]
[1776634678887,46.47,74824.52,79.4,0.28973,0.00029,8.80707]
[1776634680761,46.47,74824.52,79.4,0.28972,0.00029,8.80698]
[1776634680784,46.47,74824.52,79.4,0.28972,0.00029,8.80698]
[1776634680904,46.47,74824.52,79.4,0.28972,0.00029,8.80698]
[1776634680993,46.47,74824.53,79.4,0.28972,0.00029,8.80699]
[1776634681785,46.47,74824.53,79.4,0.28972,0.00029,8.80699]
[1776634681834,46.47,74833.16,79.4,0.2922,0.00029,8.8431]
[1776634683257,46.47,74832.95,79.4,0.29214,0.00029,8.84222]
[1776634683331,46.47,74832.95,79.4,0.29214,0.00029,8.84222]
[1776634683807,46.47,74832.95,79.4,0.29214,0.00029,8.84222]
[1776634683881,46.47,74833.14,79.4,0.2922,0.00029,8.84308]
[1776634684208,46.47,74833.14,79.4,0.2922,0.00029,8.84308]
[1776634684272,46.47,74827.15,79.4,0.29048,0.00029,8.81807]
[1776634685279,46.47,74823.65,79.4,0.28948,0.00029,8.80339]
[1776634692845,46.47,74822.93,79.4,0.28927,0.00029,8.80039]
[1776634696535,46.47,74812.46,79.4,0.2863,0.00028,8.75626]
[1776634698013,46.47,74808.79,79.4,0.28526,0.00028,8.74077]
[1776634703440,46.48,74806.87,79.4,0.28474,0.00028,8.73288]
[1776634705603,46.48,74806.79,79.4,0.28472,0.00028,8.73261]
[1776634711031,46.49,74806.44,79.4,0.28465,0.00028,8.73157]
[1776634714550,46.49,74813.38,79.4,0.28648,0.00028,8.75204]
[1776634714651,46.49,74817.58,79.4,0.28769,0.00029,8.76994]
[1776634719517,46.5,74822.64,79.4,0.28914,0.00029,8.79136]
[1776634725145,46.5,74822.28,79.4,0.28904,0.00029,8.7899]
[1776634731099,46.5,74823.91,79.4,0.28951,0.00029,8.79682]
[1776634736637,46.5,74827.04,79.4,0.29041,0.00029,8.80997]
[1776634741671,46.5,74827.65,79.4,0.29058,0.00029,8.81251]
[1776634746707,46.5,74827.51,79.4,0.29054,0.00029,8.81192]
[1776634748214,46.5,74831.21,79.4,0.2916,0.00029,8.82736]
[1776634753756,46.5,74834.1,79.4,0.29242,0.00029,8.83927]
[1776634758791,46.49,74834.93,79.4,0.29265,0.00029,8.84259]
[1776634763825,46.49,74835.94,79.4,0.29293,0.00029,8.84665]
[1776634769813,46.49,74836.23,79.4,0.29301,0.00029,8.84777]
[1776634769935,46.49,74836.23,79.4,0.29301,0.00029,8.84777]
[1776634770076,46.49,74836.23,79.4,0.29301,0.00029,8.84777]
[1776634770105,46.49,74836.23,79.4,0.29301,0.00029,8.84777]
[1776634770157,46.49,74836.24,79.4,0.29301,0.00029,8.84774]
[1776634771485,46.49,74836.69,79.4,0.29314,0.00029,8.84964]
[1776634779940,46.49,74836.45,79.4,0.29293,0.00029,8.83948]
[1776634779999,46.49,74835.71,79.4,0.29272,0.00029,8.83652]
[1776634780945,46.49,74827.26,79.4,0.29029,0.00029,8.80127]
[1776634781952,46.49,74822.18,79.4,0.28884,0.00029,8.77996]
[1776634783163,46.49,74818.41,79.4,0.28776,0.00029,8.7641]
[1776634785605,46.5,74817.88,79.4,0.28762,0.00029,8.76196]
[1776634786178,46.5,74817.88,79.4,0.28762,0.00029,8.76196]
[1776634786988,46.5,74809.85,79.4,0.28534,0.00028,8.72799]
[1776634788432,46.5,74808.39,79.4,0.28493,0.00028,8.72185]
[1776634789217,46.5,74807.52,79.4,0.28469,0.00028,8.71817]
[1776634792388,46.5,74805.84,79.4,0.28422,0.00028,8.71111]
[1776634793029,46.5,74800.64,79.4,0.28274,0.00028,8.68882]
[1776634798064,46.5,74799.06,79.4,0.2823,0.00028,8.6821]
[1776634800300,46.5,74799.04,79.4,0.2823,0.00028,8.68204]
[1776634800334,46.5,74799.04,79.4,0.2823,0.00028,8.68204]
[1776634800441,46.5,74799.04,79.4,0.2823,0.00028,8.68204]
[1776634800480,46.5,74799.04,79.4,0.2823,0.00028,8.68204]
[1776634801085,46.5,74807.84,79.4,0.2848,0.00028,8.71984]
[1776634803099,46.51,74811.91,79.4,0.28596,0.00028,8.73728]
[1776634807128,46.51,74815.23,79.4,0.28692,0.00028,8.7515]
[1776634808836,46.51,74815.43,79.4,0.28698,0.00029,8.75238]
[1776634811155,46.51,74810.61,79.4,0.28561,0.00028,8.73201]
[1776634814191,46.51,74810.13,79.4,0.28548,0.00028,8.73006]
[1776634814274,46.51,74809.93,79.4,0.28543,0.00028,8.72926]
[1776634814409,46.51,74809.93,79.4,0.28543,0.00028,8.72926]
[1776634815183,46.51,74809.1,79.4,0.28519,0.00028,8.7257]
[1776634819229,46.51,74808.96,79.4,0.28514,0.00028,8.72503]
[1776634823239,46.51,74805.18,79.4,0.28406,0.00028,8.7088]
[1776634826260,46.51,74801.13,79.4,0.28292,0.00028,8.69143]
[1776634831294,46.51,74796.87,79.4,0.28155,0.00028,8.66376]
[1776634837336,46.51,74796.66,79.4,0.2815,0.00028,8.663]
[1776634843534,46.51,74798.01,79.4,0.28189,0.00028,8.66891]
[1776634848853,46.51,74798.01,79.4,0.2819,0.00028,8.66901]
[1776634854457,46.52,74798.4,79.4,0.28201,0.00028,8.67079]
[1776634859492,46.52,74797.48,79.4,0.28176,0.00028,8.66688]
[1776634864526,46.52,74798.0,79.4,0.28191,0.00028,8.66918]
[1776634872328,46.52,74797.59,79.4,0.2818,0.00028,8.66745]
[1776634873039,46.52,74803.32,79.4,0.28342,0.00028,8.69212]
[1776634873589,46.52,74808.37,79.4,0.28486,0.00028,8.71371]
[1776634878625,46.52,74808.97,79.4,0.28502,0.00028,8.71612]
[1776634883660,46.51,74809.63,79.4,0.28519,0.00028,8.71875]
[1776634885094,46.51,74809.63,79.4,0.28519,0.00028,8.71875]
[1776634885427,46.51,74809.74,79.4,0.28522,0.00028,8.71915]
[1776634886128,46.51,74809.74,79.4,0.28522,0.00028,8.71913]
[1776634891592,46.51,74809.47,79.4,0.28513,0.00028,8.71789]
[1776634891594,46.51,74809.47,79.4,0.28513,0.00028,8.71789]
[1776634891693,46.51,74809.47,79.4,0.28497,0.00028,8.70849]
[1776634893658,46.51,74809.47,79.4,0.28497,0.00028,8.70849]
[1776634893760,46.51,74809.47,79.4,0.28497,0.00028,8.70843]
[1776634895712,46.51,74809.54,79.4,0.28499,0.00028,8.7087]
[1776634895793,46.51,74809.86,79.4,0.28507,0.00028,8.71003]
[1776634897772,46.51,74809.68,79.4,0.28502,0.00028,8.70926]
[1776634898163,46.51,74806.42,79.4,0.28409,0.00028,8.69529]
[1776634899837,46.51,74806.86,79.4,0.28422,0.00028,8.69717]
[1776634899939,46.51,74807.41,79.4,0.28437,0.00028,8.69942]
[1776634908834,46.5,74808.22,79.4,0.28458,0.00028,8.7027]
[1776634914877,46.5,74807.86,79.4,0.28447,0.00028,8.70105]
[1776634919911,46.5,74807.97,79.4,0.2845,0.00028,8.70142]
[1776634925953,46.5,74808.97,79.4,0.28477,0.00028,8.70557]
[1776634930088,46.5,74802.22,79.4,0.28285,0.00028,8.67658]
[1776634930988,46.5,74794.29,79.4,0.28061,0.00028,8.64241]
[1776634936024,46.5,74794.35,79.4,0.28064,0.00028,8.64286]
[1776634937031,46.5,74798.3,79.4,0.28176,0.00028,8.65996]
[1776634938038,46.5,74801.71,79.4,0.28272,0.00028,8.67465]
[1776634943073,46.5,74803.38,79.4,0.2832,0.00028,8.68184]
[1776634949115,46.5,74803.31,79.4,0.28318,0.00028,8.68156]
[1776634954150,46.5,74803.63,79.4,0.28311,0.00028,8.67358]
[1776634959184,46.5,74804.38,79.4,0.28333,0.00028,8.67684]
[1776634964219,46.5,74804.21,79.4,0.28328,0.00028,8.67615]
[1776634969246,46.5,74803.78,79.4,0.28316,0.00028,8.67432]
[1776634970262,46.5,74797.3,79.4,0.28133,0.00028,8.64647]
[1776634971218,46.5,74797.3,79.4,0.28133,0.00028,8.64647]
[1776634971452,46.5,74797.3,79.4,0.28133,0.00028,8.64647]
[1776634971269,46.51,74796.22,79.4,0.28102,0.00028,8.64184]
[1776634976304,46.5,74794.14,79.4,0.28043,0.00028,8.63277]
[1776634978101,46.5,74792.89,79.4,0.28008,0.00028,8.62734]
[1776634978318,46.5,74793.95,79.4,0.28038,0.00028,8.63192]
[1776634979457,46.5,74793.95,79.4,0.28038,0.00028,8.63192]
[1776634986235,46.5,74794.25,79.4,0.28045,0.00028,8.63309]
[1776634992530,46.5,74791.98,79.4,0.27981,0.00028,8.62325]
[1776634993424,46.5,74791.9,79.4,0.27978,0.00028,8.62282]
[1776634994423,46.5,74791.9,79.4,0.27978,0.00028,8.62282]
[1776634994430,46.5,74791.14,79.4,0.27956,0.00028,8.61945]
[1776634994590,46.5,74791.14,79.4,0.27956,0.00028,8.61945]
[1776634995735,46.51,74791.11,79.4,0.27959,0.00028,8.61985]
[1776635001480,46.52,74790.11,79.4,0.27938,0.00028,8.61655]
[1776635006516,46.53,74789.85,79.4,0.27934,0.00028,8.6159]
[1776635011551,46.53,74790.27,79.4,0.27929,0.00028,8.60835]
[1776635016585,46.53,74788.67,79.4,0.27885,0.00028,8.60148]
[1776635021621,46.54,74786.2,79.4,0.27819,0.00028,8.59127]
[1776635026786,46.54,74785.77,79.4,0.27808,0.00028,8.58957]
[1776635026819,46.54,74785.51,79.4,0.278,0.00028,8.58843]
[1776635027603,46.54,74785.51,79.4,0.278,0.00028,8.58843]
[1776635027693,46.54,74780.92,79.4,0.27672,0.00028,8.56842]
[1776635029036,46.54,74780.92,79.4,0.27672,0.00028,8.56842]
[1776635030579,46.54,74778.19,79.4,0.27595,0.00028,8.55645]
[1776635030616,46.54,74778.19,79.4,0.27595,0.00028,8.55645]
[1776635030684,46.54,74778.66,79.4,0.27608,0.00028,8.55851]
[1776635031645,46.54,74778.66,79.4,0.27608,0.00028,8.55851]
[1776635032142,46.54,74778.66,79.4,0.27608,0.00028,8.55851]
[1776635032438,46.55,74782.48,79.4,0.27716,0.00028,8.57535]
[1776635033693,46.55,74784.04,79.4,0.2776,0.00028,8.58217]
[1776635034026,46.55,74784.04,79.4,0.2776,0.00028,8.58217]
[1776635034103,46.55,74785.05,79.4,0.27789,0.00028,8.5867]
[1776635036204,46.55,74779.47,79.4,0.27635,0.00028,8.56275]
[1776635037829,46.56,74778.87,79.4,0.27621,0.00028,8.56042]
[1776635037835,46.56,74778.87,79.4,0.27621,0.00028,8.56042]
[1776635038257,46.56,74778.8,79.4,0.27619,0.00028,8.56012]
[1776635042089,46.56,74774.45,79.4,0.27496,0.00028,8.54093]
[1776635047803,46.56,74772.68,79.4,0.27447,0.00028,8.53322]
[1776635052838,46.56,74773.41,79.4,0.27468,0.00028,8.53652]
[1776635057874,46.56,74774.66,79.4,0.27503,0.00028,8.54206]
[1776635063916,46.56,74774.64,79.4,0.27503,0.00028,8.54203]
[1776635069319,46.56,74774.45,79.4,0.27498,0.00028,8.54123]
[1776635074992,46.56,74772.1,79.4,0.27417,0.00028,8.52155]
[1776635081035,46.57,74771.51,79.4,0.27401,0.00028,8.51911]
[1776635088561,46.57,74771.41,79.4,0.27399,0.00028,8.51876]
[1776635098154,46.57,74771.38,79.4,0.274,0.00028,8.51894]
[1776635106210,46.58,74770.54,79.4,0.27378,0.00028,8.51544]
[1776635111493,46.58,74770.54,79.4,0.27379,0.00028,8.51552]
[1776635118164,46.58,74771.47,79.4,0.27406,0.00028,8.51977]
[1776635118733,46.58,74772.26,79.4,0.27428,0.00028,8.5233]
[1776635119382,46.58,74781.56,79.4,0.27689,0.00028,8.56418]
[1776635120047,46.58,74781.56,79.4,0.27689,0.00028,8.56418]
[1776635120197,46.58,74781.56,79.4,0.27689,0.00028,8.56418]
[1776635120308,46.58,74788.88,79.4,0.27895,0.00028,8.5961]
[1776635123205,46.58,74790.11,79.4,0.27931,0.00028,8.60153]
[1776635123962,46.58,74790.1,79.4,0.27931,0.00028,8.60153]
[1776635124444,46.58,74790.1,79.4,0.27931,0.00028,8.60153]
[1776635125343,46.58,74804.35,79.4,0.28335,0.00028,8.663]
[1776635130377,46.58,74807.08,79.4,0.28411,0.00028,8.67456]
[1776635132098,46.58,74809.11,79.4,0.28453,0.00028,8.67378]
[1776635132559,46.58,74809.11,79.4,0.28453,0.00028,8.67378]
[1776635133399,46.58,74812.42,79.4,0.28547,0.00029,8.68784]
[1776635135382,46.58,74813.06,79.4,0.28565,0.00029,8.69056]
[1776635135412,46.58,74814.15,79.4,0.28596,0.00029,8.69519]
[1776635139578,46.58,74814.45,79.4,0.28606,0.00029,8.69661]
[1776635139617,46.58,74814.45,79.4,0.28606,0.00029,8.69661]
[1776635139734,46.59,74814.37,79.4,0.28604,0.00029,8.69632]
[1776635144476,46.59,74819.72,79.4,0.28759,0.00029,8.71917]
[1776635149510,46.59,74821.68,79.4,0.28816,0.00029,8.72756]
[1776635150476,46.59,74821.68,79.4,0.28816,0.00029,8.72756]
[1776635152528,46.59,74819.22,79.4,0.28745,0.00029,8.71723]
[1776635152532,46.59,74818.95,79.4,0.28738,0.00029,8.71612]
[1776635153040,46.59,74818.95,79.4,0.28738,0.00029,8.71612]
[1776635153064,46.59,74818.95,79.4,0.28738,0.00029,8.71612]
[1776635153614,46.59,74799.64,79.4,0.28188,0.00028,8.63381]
[1776635154546,46.59,74792.62,79.4,0.27989,0.00028,8.60356]
[1776635158528,46.6,74794.89,79.4,0.28058,0.00028,8.61406]
[1776635158574,46.6,74804.31,79.4,0.28325,0.00028,8.6546]
[1776635159284,46.6,74804.31,79.4,0.28325,0.00028,8.6546]
[1776635159581,46.6,74808.33,79.4,0.2844,0.00028,8.67177]
[1776635160150,46.6,74808.33,79.4,0.2844,0.00028,8.67177]
[1776635160587,46.6,74814.17,79.4,0.28606,0.00029,8.69662]
[1776635162602,46.61,74818.65,79.4,0.28735,0.00029,8.71565]
[1776635163207,46.61,74818.65,79.4,0.28735,0.00029,8.71565]
[1776635163610,46.61,74815.94,79.4,0.28658,0.00029,8.70423]
[1776635165624,46.61,74811.28,79.4,0.28525,0.00029,8.68445]
[1776635170658,46.61,74808.95,79.4,0.28459,0.00028,8.67461]
[1776635177708,46.61,74808.19,79.4,0.28438,0.00028,8.6715]
[1776635183751,46.61,74807.95,79.4,0.28432,0.00028,8.67059]
[1776635188129,46.61,74807.68,79.4,0.28425,0.00028,8.6695]
[1776635188230,46.61,74807.68,79.4,0.28425,0.00028,8.66954]
[1776635193735,46.61,74807.29,79.4,0.28397,0.00028,8.65841]
[1776635199864,46.61,74807.51,79.4,0.28403,0.00028,8.65932]
[1776635204475,46.61,74808.08,79.4,0.28419,0.00028,8.66174]
[1776635204605,46.61,74808.08,79.4,0.28419,0.00028,8.66174]
[1776635204706,46.61,74808.14,79.4,0.28421,0.00028,8.66198]
[1776635206665,46.61,74808.14,79.4,0.28421,0.00028,8.66198]
[1776635206764,46.62,74808.5,79.4,0.28434,0.00028,8.66384]
[1776635208481,46.62,74808.5,79.4,0.28434,0.00028,8.66384]
[1776635208725,46.62,74808.49,79.4,0.28433,0.00028,8.66378]
[1776635208927,46.62,74808.74,79.4,0.2844,0.00028,8.66484]
[1776635213962,46.62,74809.06,79.4,0.2845,0.00028,8.66634]
[1776635218996,46.62,74809.78,79.4,0.28472,0.00028,8.66953]
[1776635224508,46.62,74809.8,79.4,0.28473,0.00028,8.66971]
[1776635225193,46.62,74809.81,79.4,0.28474,0.00028,8.6698]
[1776635225195,46.62,74809.81,79.4,0.28474,0.00028,8.6698]
[1776635225287,46.62,74809.74,79.4,0.28472,0.00028,8.66953]
[1776635226717,46.62,74809.74,79.4,0.28472,0.00028,8.66953]
[1776635227257,46.62,74812.63,79.4,0.28554,0.00029,8.68181]
[1776635227350,46.62,74813.48,79.4,0.28578,0.00029,8.68538]
[1776635232356,46.62,74815.51,79.4,0.28636,0.00029,8.694]
[1776635237886,46.62,74816.65,79.4,0.28669,0.00029,8.69882]
[1776635238135,46.62,74816.68,79.4,0.2867,0.00029,8.699]
[1776635243170,46.63,74816.69,79.4,0.28672,0.00029,8.69929]
[1776635245221,46.63,74816.65,79.4,0.28671,0.00029,8.69917]
[1776635252233,46.63,74816.53,79.4,0.28654,0.00029,8.68966]
[1776635258274,46.64,74817.05,79.4,0.28672,0.00029,8.69218]
[1776635263524,46.64,74816.94,79.4,0.2867,0.00029,8.69193]
[1776635267589,46.65,74816.98,79.4,0.28672,0.00029,8.69226]
[1776635267690,46.65,74816.98,79.4,0.28673,0.00029,8.69237]
[1776635269352,46.65,74812.37,79.4,0.28541,0.00029,8.67287]
[1776635273001,46.65,74812.23,79.4,0.28538,0.00029,8.67233]
[1776635273014,46.65,74812.23,79.4,0.28538,0.00029,8.67233]
[1776635273448,46.65,74812.23,79.4,0.28538,0.00029,8.67233]
[1776635273764,46.65,74798.54,79.4,0.28149,0.00028,8.61387]
[1776635274572,46.65,74782.73,79.4,0.27702,0.00028,8.54536]
[1776635276703,46.65,74781.2,79.4,0.27659,0.00028,8.53869]
[1776635276711,46.65,74781.2,79.4,0.27659,0.00028,8.53869]
[1776635277088,46.65,74778.84,79.4,0.27593,0.00028,8.52839]
[1776635277410,46.65,74781.0,79.4,0.27654,0.00028,8.53785]
[1776635278757,46.65,74781.0,79.4,0.27654,0.00028,8.53785]
[1776635278417,46.65,74784.51,79.4,0.27752,0.00028,8.55315]
[1776635279424,46.65,74784.62,79.4,0.27755,0.00028,8.55363]
[1776635280226,46.65,74784.62,79.4,0.27755,0.00028,8.55363]
[1776635280692,46.65,74784.7,79.4,0.27758,0.00028,8.55398]
[1776635281316,46.65,74784.7,79.4,0.27758,0.00028,8.55398]
[1776635281516,46.65,74784.7,79.4,0.27758,0.00028,8.55398]
[1776635281719,46.65,74792.02,79.4,0.27965,0.00028,8.5858]
[1776635282785,46.65,74780.35,79.4,0.27636,0.00028,8.53502]
[1776635282823,46.65,74780.35,79.4,0.27636,0.00028,8.53502]
[1776635283552,46.65,74780.35,79.4,0.27636,0.00028,8.53502]
[1776635283628,46.65,74780.35,79.4,0.27636,0.00028,8.53502]
[1776635283728,46.65,74778.19,79.4,0.27575,0.00028,8.52557]
[1776635284460,46.65,74781.3,79.4,0.27663,0.00028,8.53924]
[1776635285467,46.65,74784.66,79.4,0.27758,0.00028,8.55394]
[1776635285966,46.65,74784.66,79.4,0.27758,0.00028,8.55394]
[1776635286648,46.65,74784.66,79.4,0.27758,0.00028,8.55394]
[1776635286735,46.65,74784.69,79.4,0.27759,0.00028,8.55411]
[1776635288488,46.65,74788.69,79.4,0.27872,0.00028,8.57162]
[1776635293194,46.66,74787.38,79.4,0.27837,0.00028,8.56615]
[1776635293523,46.66,74785.16,79.4,0.27775,0.00028,8.55656]
[1776635295536,46.66,74781.42,79.4,0.27669,0.00028,8.54028]
[1776635299260,46.66,74779.52,79.4,0.27616,0.00028,8.53203]
[1776635299565,46.66,74776.69,79.4,0.27537,0.00028,8.51965]
[1776635304600,46.66,74774.9,79.4,0.27487,0.00028,8.51185]
[1776635305606,46.66,74779.32,79.4,0.27611,0.00028,8.53123]
[1776635306613,46.66,74782.59,79.4,0.27703,0.00028,8.5455]
[1776635309635,46.66,74776.7,79.4,0.27537,0.00028,8.51968]
[1776635311649,46.66,74770.39,79.4,0.27344,0.00028,8.48244]
[1776635313951,46.66,74768.77,79.4,0.27299,0.00028,8.47537]
[1776635314138,46.66,74768.77,79.4,0.27299,0.00028,8.47537]
[1776635314670,46.66,74761.35,79.4,0.27092,0.00028,8.44251]
[1776635315167,46.66,74761.35,79.4,0.27092,0.00028,8.44251]
[1776635315394,46.66,74761.35,79.4,0.27092,0.00028,8.44251]
[1776635315412,46.66,74761.35,79.4,0.27092,0.00028,8.44251]
[1776635315803,46.66,74756.6,79.4,0.2696,0.00028,8.42141]
[1776635315885,46.66,74756.6,79.4,0.2696,0.00028,8.42141]
[1776635317924,46.66,74753.6,79.4,0.26876,0.00028,8.40784]
[1776635318698,46.66,74753.67,79.4,0.26878,0.00028,8.40812]
[1776635320712,46.66,74749.74,79.4,0.26768,0.00028,8.39044]
[1776635321941,46.66,74747.5,79.4,0.26706,0.00028,8.38036]
[1776635326529,46.66,74746.78,79.4,0.26686,0.00028,8.37709]
[1776635326755,46.66,74732.71,79.4,0.26298,0.00027,8.31346]
[1776635327049,46.66,74732.71,79.4,0.26298,0.00027,8.31346]
[1776635327125,46.66,74732.71,79.4,0.26298,0.00027,8.31346]
[1776635327761,46.66,74726.38,79.4,0.26125,0.00027,8.28463]
[1776635328167,46.66,74726.38,79.4,0.26125,0.00027,8.28463]
[1776635328769,46.66,74726.95,79.4,0.26141,0.00027,8.28728]
[1776635330680,46.66,74726.93,79.4,0.26141,0.00027,8.28725]
[1776635330783,46.66,74723.59,79.4,0.2605,0.00027,8.27204]
[1776635331790,46.66,74718.11,79.4,0.259,0.00027,8.24687]
[1776635331972,46.66,74718.11,79.4,0.259,0.00027,8.24687]
[1776635331977,46.66,74718.11,79.4,0.259,0.00027,8.24687]
[1776635332379,46.66,74718.11,79.4,0.259,0.00027,8.24687]
[1776635332796,46.66,74712.0,79.4,0.25734,0.00027,8.21873]
[1776635333694,46.66,74712.0,79.4,0.25734,0.00027,8.21873]
[1776635337868,46.66,74708.47,79.4,0.2564,0.00027,8.20268]
[1776635343875,46.67,74708.52,79.4,0.25643,0.00027,8.2032]
[1776635346610,46.67,74704.85,79.4,0.25545,0.00027,8.18638]
[1776635352740,46.67,74705.56,79.4,0.25565,0.00027,8.18993]
[1776635358652,46.68,74705.58,79.4,0.25568,0.00027,8.19035]
[1776635359019,46.68,74704.93,79.4,0.25551,0.00027,8.18745]
[1776635359563,46.68,74700.35,79.4,0.25427,0.00027,8.16621]
[1776635359890,46.68,74700.35,79.4,0.25427,0.00027,8.16621]
[1776635360143,46.68,74700.35,79.4,0.25427,0.00027,8.16621]
[1776635361074,46.68,74700.01,79.4,0.25418,0.00027,8.16465]
[1776635361403,46.68,74698.26,79.4,0.25372,0.00027,8.15659]
[1776635367444,46.68,74700.35,79.4,0.2543,0.00027,8.16662]
[1776635370737,46.69,74699.94,79.4,0.2542,0.00027,8.16493]
[1776635376094,46.69,74699.22,79.4,0.25386,0.00027,8.15235]
[1776635376215,46.69,74699.22,79.4,0.25386,0.00027,8.15235]
[1776635376400,46.69,74699.22,79.4,0.25386,0.00027,8.15235]
[1776635376754,46.69,74699.22,79.4,0.25386,0.00027,8.15235]
[1776635376797,46.69,74698.74,79.4,0.25374,0.00027,8.15028]
[1776635377572,46.69,74698.74,79.4,0.25374,0.00027,8.15028]
[1776635377575,46.69,74698.74,79.4,0.25374,0.00027,8.15028]
[1776635377676,46.69,74688.22,79.4,0.25091,0.00027,8.10112]
[1776635378875,46.69,74682.15,79.4,0.24928,0.00027,8.07262]
[1776635379311,46.69,74677.63,79.4,0.24808,0.00027,8.05136]
[1776635380708,46.69,74677.63,79.4,0.24808,0.00027,8.05136]
[1776635381790,46.69,74673.52,79.4,0.24699,0.00027,8.03204]
[1776635382828,46.7,74664.95,79.4,0.24472,0.00026,7.99143]
[1776635383569,46.7,74659.86,79.4,0.24339,0.00026,7.96727]
[1776635384766,46.7,74659.86,79.4,0.24339,0.00026,7.96727]
[1776635384791,46.7,74659.86,79.4,0.24339,0.00026,7.96727]
[1776635384820,46.7,74659.86,79.4,0.24339,0.00026,7.96727]
[1776635384853,46.7,74656.79,79.4,0.24258,0.00026,7.95274]
[1776635385004,46.7,74656.79,79.4,0.24258,0.00026,7.95274]
[1776635385643,46.7,74638.59,79.4,0.23781,0.00026,7.86521]
[1776635386857,46.7,74631.38,79.4,0.23594,0.00026,7.83034]
[1776635387174,46.7,74631.38,79.4,0.23594,0.00026,7.83034]
[1776635387413,46.7,74630.75,79.4,0.23578,0.00026,7.82735]
[1776635389038,46.7,74632.37,79.4,0.2362,0.00026,7.8352]
[1776635394170,46.71,74632.48,79.4,0.23626,0.00026,7.83638]
[1776635398071,46.71,74632.9,79.4,0.2364,0.00026,7.83891]
[1776635398129,46.71,74632.9,79.4,0.2364,0.00026,7.83891]
[1776635398392,46.72,74639.35,79.4,0.2381,0.00026,7.87042]
[1776635398978,46.72,74639.35,79.4,0.2381,0.00026,7.87042]
[1776635399831,46.72,74645.7,79.4,0.23977,0.00026,7.90124]
[1776635400324,46.72,74645.7,79.4,0.23977,0.00026,7.90124]
[1776635400692,46.72,74645.7,79.4,0.23977,0.00026,7.90124]
[1776635400702,46.72,74645.7,79.4,0.23977,0.00026,7.90124]
[1776635400711,46.72,74645.7,79.4,0.23977,0.00026,7.90124]
[1776635401356,46.72,74647.45,79.4,0.24024,0.00026,7.90984]
[1776635401809,46.72,74647.45,79.4,0.24024,0.00026,7.90984]
[1776635402325,46.72,74649.25,79.4,0.24072,0.00026,7.91867]
[1776635402824,46.72,74657.25,79.4,0.24283,0.00026,7.95714]
[1776635404430,46.73,74662.69,79.4,0.24428,0.00026,7.98332]
[1776635407006,46.73,74663.24,79.4,0.24443,0.00026,7.98613]
[1776635407837,46.73,74663.24,79.4,0.24443,0.00026,7.98613]
[1776635407863,46.73,74660.26,79.4,0.24365,0.00026,7.97204]
[1776635408076,46.73,74660.26,79.4,0.24365,0.00026,7.97204]
[1776635408132,46.73,74660.26,79.4,0.24365,0.00026,7.97204]
[1776635408326,46.73,74640.15,79.4,0.23838,0.00026,7.87564]
[1776635409328,46.73,74640.15,79.4,0.23838,0.00026,7.87564]
[1776635409431,46.73,74640.15,79.4,0.23838,0.00026,7.87564]
[1776635409895,46.73,74631.39,79.4,0.2361,0.00026,7.8332]
[1776635410360,46.73,74627.65,79.4,0.23513,0.00026,7.81507]
[1776635410965,46.73,74627.65,79.4,0.23513,0.00026,7.81507]
[1776635410975,46.73,74627.65,79.4,0.23513,0.00026,7.81507]
[1776635411405,46.73,74627.65,79.4,0.23513,0.00026,7.81507]
[1776635411741,46.73,74627.65,79.4,0.23513,0.00026,7.81507]
[1776635411883,46.73,74609.04,79.4,0.23035,0.00026,7.72446]
[1776635412846,46.73,74609.04,79.4,0.23035,0.00026,7.72446]
[1776635412869,46.73,74609.04,79.4,0.23035,0.00026,7.72446]
[1776635412911,46.73,74609.04,79.4,0.23035,0.00026,7.72446]
[1776635412877,46.73,74600.52,79.4,0.22819,0.00025,7.68282]
[1776635412963,46.73,74600.52,79.4,0.22819,0.00025,7.68282]
[1776635413061,46.73,74600.52,79.4,0.22819,0.00025,7.68282]
[1776635413131,46.73,74600.52,79.4,0.22819,0.00025,7.68282]
[1776635413562,46.73,74600.52,79.4,0.22819,0.00025,7.68282]
[1776635413870,46.73,74600.52,79.4,0.22819,0.00025,7.68282]
[1776635413747,46.74,74620.46,79.4,0.23331,0.00026,7.78079]
[1776635414016,46.74,74620.46,79.4,0.23331,0.00026,7.78079]
[1776635414544,46.74,74636.92,79.4,0.23759,0.00026,7.8609]
[1776635414968,46.74,74636.92,79.4,0.23759,0.00026,7.8609]
[1776635415375,46.74,74644.79,79.4,0.23965,0.00026,7.899]
[1776635416028,46.74,74644.79,79.4,0.23965,0.00026,7.899]
[1776635416681,46.74,74644.79,79.4,0.23965,0.00026,7.899]
[1776635416769,46.74,74646.67,79.4,0.24014,0.00026,7.90811]
[1776635420276,46.75,74647.01,79.4,0.24026,0.00026,7.91026]
[1776635421417,46.75,74655.81,79.4,0.24259,0.00026,7.95271]
[1776635424438,46.76,74651.59,79.4,0.2415,0.00026,7.93288]
[1776635425122,46.76,74651.59,79.4,0.2415,0.00026,7.93288]
[1776635425445,46.76,74640.27,79.4,0.23855,0.00026,7.87868]
[1776635426126,46.76,74640.27,79.4,0.23855,0.00026,7.87868]
[1776635429179,46.77,74636.81,79.4,0.23768,0.00026,7.86265]
[1776635429388,46.77,74636.81,79.4,0.23768,0.00026,7.86265]
[1776635429430,46.77,74636.81,79.4,0.23768,0.00026,7.86265]
[1776635429473,46.77,74641.69,79.4,0.23897,0.00026,7.88638]
[1776635430879,46.77,74647.82,79.4,0.24058,0.00026,7.91602]
[1776635431486,46.77,74655.54,79.4,0.24243,0.00026,7.94335]
[1776635432069,46.77,74655.54,79.4,0.24243,0.00026,7.94335]
[1776635432087,46.77,74655.54,79.4,0.24243,0.00026,7.94335]
[1776635432265,46.77,74655.54,79.4,0.24243,0.00026,7.94335]
[1776635432385,46.77,74655.54,79.4,0.24243,0.00026,7.94335]
[1776635432824,46.78,74657.97,79.4,0.24308,0.00026,7.95514]
[1776635433607,46.78,74657.97,79.4,0.24308,0.00026,7.95514]
[1776635433672,46.78,74657.97,79.4,0.24308,0.00026,7.95514]
[1776635433874,46.78,74659.79,79.4,0.24357,0.00026,7.96401]
[1776635434029,46.78,74659.79,79.4,0.24357,0.00026,7.96401]
[1776635434821,46.78,74652.38,79.4,0.24163,0.00026,7.92875]
[1776635436235,46.78,74652.48,79.4,0.24166,0.00026,7.92938]
[1776635437931,46.78,74649.83,79.4,0.24097,0.00026,7.91684]
[1776635438536,46.79,74642.47,79.4,0.23907,0.00026,7.88185]
[1776635441784,46.79,74637.83,79.4,0.23789,0.00026,7.86013]
[1776635443505,46.8,74637.26,79.4,0.23776,0.00026,7.8576]
[1776635446832,46.8,74635.33,79.4,0.23729,0.00026,7.84897]
[1776635446918,46.81,74631.74,79.4,0.23637,0.00026,7.83186]
[1776635447099,46.81,74631.74,79.4,0.23637,0.00026,7.83186]
[1776635447448,46.81,74631.74,79.4,0.23637,0.00026,7.83186]
[1776635447987,46.81,74633.94,79.4,0.23696,0.00026,7.84274]
[1776635448316,46.81,74633.94,79.4,0.23696,0.00026,7.84274]
[1776635448772,46.81,74646.18,79.4,0.24016,0.00026,7.90187]
[1776635449270,46.81,74646.18,79.4,0.24016,0.00026,7.90187]
[1776635449582,46.81,74646.18,79.4,0.24016,0.00026,7.90187]
[1776635449684,46.81,74646.18,79.4,0.24016,0.00026,7.90187]
[1776635449781,46.81,74646.18,79.4,0.24016,0.00026,7.90187]
[1776635449876,46.81,74653.36,79.4,0.24205,0.00026,7.93639]
[1776635450067,46.81,74653.36,79.4,0.24205,0.00026,7.93639]
[1776635450620,46.82,74659.81,79.4,0.24376,0.00026,7.96737]
[1776635451533,46.82,74659.81,79.4,0.24376,0.00026,7.96737]
[1776635451863,46.82,74661.8,79.4,0.2443,0.00026,7.97703]
[1776635452456,46.82,74661.8,79.4,0.2443,0.00026,7.97703]
[1776635453214,46.82,74662.24,79.4,0.24443,0.00026,7.97935]
[1776635455189,46.83,74663.59,79.4,0.24481,0.00026,7.98621]
[1776635460690,46.84,74664.37,79.4,0.24509,0.00026,7.99125]
[1776635461232,46.84,74664.37,79.4,0.24509,0.00026,7.99125]
[1776635463863,46.85,74664.37,79.4,0.24512,0.00026,7.99169]
[1776635463910,46.85,74665.3,79.4,0.24537,0.00026,7.99632]
[1776635464778,46.85,74665.3,79.4,0.24537,0.00026,7.99632]
[1776635464927,46.85,74663.62,79.4,0.24494,0.00026,7.98846]
[1776635465101,46.85,74663.62,79.4,0.24494,0.00026,7.98846]
[1776635465913,46.85,74663.62,79.4,0.24494,0.00026,7.98846]
[1776635465933,46.85,74647.0,79.4,0.24058,0.00026,7.90941]
[1776635466396,46.85,74647.0,79.4,0.24058,0.00026,7.90941]
[1776635466732,46.86,74640.18,79.4,0.2388,0.00026,7.87683]
[1776635467970,46.86,74640.18,79.4,0.2388,0.00026,7.87683]
[1776635468746,46.86,74636.62,79.4,0.2379,0.00026,7.86009]
[1776635469345,46.86,74636.62,79.4,0.2379,0.00026,7.86009]
[1776635469903,46.86,74646.4,79.4,0.24046,0.00026,7.90727]
[1776635470394,46.86,74646.4,79.4,0.24046,0.00026,7.90727]
[1776635470880,46.86,74646.4,79.4,0.24046,0.00026,7.90727]
[1776635470970,46.86,74646.4,79.4,0.24046,0.00026,7.90727]
[1776635470936,46.86,74658.26,79.4,0.24358,0.00026,7.96401]
[1776635471114,46.86,74658.26,79.4,0.24358,0.00026,7.96401]
[1776635471773,46.87,74667.15,79.4,0.24594,0.00026,8.00637]
[1776635472087,46.87,74667.15,79.4,0.24594,0.00026,8.00637]
[1776635472125,46.87,74667.15,79.4,0.24594,0.00026,8.00637]
[1776635472908,46.87,74674.2,79.4,0.24782,0.00027,8.03983]
[1776635472989,46.87,74674.2,79.4,0.24782,0.00027,8.03983]
[1776635473881,46.87,74674.2,79.4,0.24782,0.00027,8.03983]
[1776635474230,46.87,74676.95,79.4,0.24856,0.00027,8.05294]
[1776635474394,46.87,74676.95,79.4,0.24856,0.00027,8.05294]
[1776635474967,46.87,74665.0,79.4,0.2454,0.00026,7.99676]
[1776635475800,46.87,74660.39,79.4,0.24419,0.00026,7.97494]
[1776635476276,46.87,74660.39,79.4,0.24419,0.00026,7.97494]
[1776635476807,46.87,74659.88,79.4,0.24406,0.00026,7.97257]
[1776635481846,46.88,74661.12,79.4,0.24442,0.00026,7.97908]
[1776635486882,46.89,74660.22,79.4,0.24421,0.00026,7.97541]
[1776635490473,46.89,74658.33,79.4,0.24374,0.00026,7.96681]
[1776635490910,46.9,74652.54,79.4,0.24223,0.00026,7.9394]
[1776635491917,46.9,74647.44,79.4,0.24071,0.00026,7.90539]
[1776635493930,46.9,74653.5,79.4,0.24232,0.00026,7.93461]
[1776635494938,46.9,74658.0,79.4,0.24351,0.00026,7.95612]
[1776635497867,46.9,74658.94,79.4,0.24376,0.00026,7.96077]
[1776635498967,46.91,74648.99,79.4,0.24116,0.00026,7.91358]
[1776635499167,46.91,74648.99,79.4,0.24116,0.00026,7.91358]
[1776635500097,46.91,74651.41,79.4,0.2418,0.00026,7.92527]
[1776635501659,46.91,74651.76,79.4,0.2419,0.00026,7.92706]
[1776635504010,46.91,74657.36,79.4,0.24339,0.00026,7.95405]
[1776635505494,46.91,74657.36,79.4,0.24339,0.00026,7.95405]
[1776635505553,46.91,74657.36,79.4,0.24339,0.00026,7.95405]
[1776635505955,46.91,74657.36,79.4,0.24339,0.00026,7.95405]
[1776635505981,46.91,74657.36,79.4,0.24339,0.00026,7.95405]
[1776635505989,46.91,74657.36,79.4,0.24339,0.00026,7.95405]
[1776635505981,46.92,74658.63,79.4,0.24374,0.00026,7.96026]
[1776635506708,46.92,74658.63,79.4,0.24374,0.00026,7.96026]
[1776635506717,46.92,74658.63,79.4,0.24374,0.00026,7.96026]
[1776635506744,46.92,74658.63,79.4,0.24374,0.00026,7.96026]
[1776635506891,46.92,74658.63,79.4,0.24374,0.00026,7.96026]
[1776635506961,46.92,74658.63,79.4,0.24374,0.00026,7.96026]
[1776635506915,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507055,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507071,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507092,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507258,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507480,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507726,46.92,74666.42,79.4,0.2458,0.00026,7.99739]
[1776635507790,46.92,74651.81,79.4,0.24196,0.00026,7.92811]
[1776635508874,46.92,74626.37,79.4,0.23535,0.00026,7.80608]
[1776635511047,46.92,74624.04,79.4,0.23475,0.00026,7.79496]
[1776635512921,46.92,74622.48,79.4,0.23435,0.00026,7.78749]
[1776635512939,46.92,74622.48,79.4,0.23435,0.00026,7.78749]
[1776635512950,46.92,74622.48,79.4,0.23435,0.00026,7.78749]
[1776635513091,46.92,74622.41,79.4,0.23434,0.00026,7.78723]
[1776635513125,46.92,74622.41,79.4,0.23434,0.00026,7.78723]
[1776635513229,46.92,74622.41,79.4,0.23434,0.00026,7.78723]
[1776635513268,46.92,74622.41,79.4,0.23434,0.00026,7.78723]
[1776635513315,46.92,74622.41,79.4,0.23434,0.00026,7.78723]
[1776635513935,46.92,74622.41,79.4,0.23434,0.00026,7.78723]
[1776635514016,46.92,74597.49,79.4,0.22798,0.00025,7.66592]
[1776635514080,46.92,74597.49,79.4,0.22798,0.00025,7.66592]
[1776635514926,46.93,74581.64,79.4,0.22398,0.00025,7.58813]
[1776635515029,46.93,74581.64,79.4,0.22398,0.00025,7.58813]
[1776635515765,46.93,74587.99,79.4,0.22559,0.00025,7.61964]
[1776635516261,46.93,74587.99,79.4,0.22559,0.00025,7.61964]
[1776635516370,46.93,74587.99,79.4,0.22559,0.00025,7.61964]
[1776635516977,46.93,74597.85,79.4,0.22809,0.00025,7.66821]
[1776635517606,46.93,74603.02,79.4,0.22941,0.00025,7.69361]
[1776635518678,46.93,74603.02,79.4,0.22941,0.00025,7.69361]
[1776635518719,46.93,74603.02,79.4,0.22941,0.00025,7.69361]
[1776635518968,46.93,74603.29,79.4,0.22949,0.00025,7.69503]
[1776635519041,46.93,74603.29,79.4,0.22949,0.00025,7.69503]
[1776635519217,46.93,74603.29,79.4,0.22949,0.00025,7.69503]
[1776635519428,46.93,74603.29,79.4,0.22949,0.00025,7.69503]
[1776635519978,46.93,74579.09,79.4,0.22337,0.00025,7.5761]
[1776635520929,46.93,74579.09,79.4,0.22337,0.00025,7.5761]
[1776635521028,46.93,74567.93,79.4,0.22059,0.00025,7.52091]
[1776635521339,46.93,74567.93,79.4,0.22059,0.00025,7.52091]
[1776635522075,46.94,74567.89,79.4,0.22059,0.00025,7.52092]
[1776635522652,46.94,74567.89,79.4,0.22059,0.00025,7.52092]
[1776635523520,46.94,74565.49,79.4,0.22,0.00025,7.50923]
[1776635525425,46.94,74566.45,79.4,0.22025,0.00025,7.51422]
[1776635528455,46.95,74567.13,79.4,0.22047,0.00025,7.51847]
[1776635528499,46.95,74567.13,79.4,0.22047,0.00025,7.51847]
[1776635528505,46.95,74567.13,79.4,0.22047,0.00025,7.51847]
[1776635528575,46.95,74567.13,79.4,0.22047,0.00025,7.51847]
[1776635528708,46.95,74567.13,79.4,0.22047,0.00025,7.51847]
[1776635529030,46.95,74567.13,79.4,0.22047,0.00025,7.51847]
[1776635528832,46.95,74568.08,79.4,0.22072,0.00025,7.5234]
[1776635529446,46.95,74568.08,79.4,0.22072,0.00025,7.5234]
[1776635529533,46.95,74568.08,79.4,0.22072,0.00025,7.5234]
[1776635530000,46.96,74534.47,79.4,0.21245,0.00024,7.35573]
[1776635530865,46.96,74530.82,79.4,0.21157,0.00024,7.3376]
[1776635531169,46.96,74530.82,79.4,0.21157,0.00024,7.3376]
[1776635531415,46.96,74530.82,79.4,0.21157,0.00024,7.3376]
[1776635532048,46.96,74530.52,79.4,0.21151,0.00024,7.33643]
[1776635533931,46.96,74530.57,79.4,0.21154,0.00024,7.33691]
[1776635534639,46.97,74529.92,79.4,0.21139,0.00024,7.33388]
[1776635535974,46.97,74529.76,79.4,0.21136,0.00024,7.33332]
[1776635536001,46.97,74529.76,79.4,0.21136,0.00024,7.33332]
[1776635535979,46.97,74529.53,79.4,0.21132,0.00024,7.3324]
[1776635536234,46.97,74529.53,79.4,0.21132,0.00024,7.3324]
[1776635536334,46.97,74529.53,79.4,0.21132,0.00024,7.3324]
[1776635536337,46.97,74529.53,79.4,0.21132,0.00024,7.3324]
[1776635536480,46.97,74529.53,79.4,0.21132,0.00024,7.3324]
[1776635536963,46.97,74529.53,79.4,0.21132,0.00024,7.3324]
[1776635536993,46.97,74532.82,79.4,0.21214,0.00024,7.34928]
[1776635537941,46.98,74539.17,79.4,0.21371,0.00024,7.38157]
[1776635538602,46.98,74539.17,79.4,0.21371,0.00024,7.38157]
[1776635538697,46.98,74539.17,79.4,0.21371,0.00024,7.38157]
[1776635538981,46.98,74539.17,79.4,0.21371,0.00024,7.38157]
[1776635538727,46.98,74542.93,79.4,0.21464,0.00025,7.4008]
[1776635539880,46.98,74542.93,79.4,0.21464,0.00025,7.4008]
[1776635539979,46.98,74534.28,79.4,0.21254,0.00024,7.35755]
[1776635540957,46.98,74528.98,79.4,0.21126,0.00024,7.33109]
[1776635541147,46.98,74528.98,79.4,0.21126,0.00024,7.33109]
[1776635541643,46.99,74529.57,79.4,0.21142,0.00024,7.3344]
[1776635542799,46.99,74535.97,79.4,0.21299,0.00024,7.36691]
[1776635543755,46.99,74535.97,79.4,0.21299,0.00024,7.36691]
[1776635544186,46.99,74538.23,79.4,0.21356,0.00024,7.37855]
[1776635544287,46.99,74538.23,79.4,0.21356,0.00024,7.37855]
[1776635544315,46.99,74538.48,79.4,0.21362,0.00024,7.3798]
[1776635547729,47.01,74532.15,79.4,0.21214,0.00024,7.34934]
[1776635549350,47.01,74528.63,79.4,0.21131,0.00024,7.332]
[1776635551422,47.02,74528.61,79.4,0.21134,0.00024,7.33267]
[1776635551942,47.02,74527.45,79.4,0.21088,0.00024,7.31722]
[1776635552425,47.02,74527.45,79.4,0.21088,0.00024,7.31722]
[1776635552443,47.02,74526.19,79.4,0.21058,0.00024,7.31088]
[1776635553664,47.02,74526.19,79.4,0.21058,0.00024,7.31088]
[1776635553693,47.02,74526.19,79.4,0.21058,0.00024,7.31088]
[1776635553765,47.02,74526.19,79.4,0.21058,0.00024,7.31088]
[1776635554021,47.02,74526.19,79.4,0.21058,0.00024,7.31088]
[1776635554204,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554218,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554421,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554664,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554693,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554882,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554993,47.03,74523.55,79.4,0.20997,0.00024,7.29829]
[1776635554964,47.03,74493.4,79.4,0.20276,0.00024,7.14573]
[1776635555180,47.03,74493.4,79.4,0.20276,0.00024,7.14573]
[1776635555768,47.07,74491.58,79.4,0.20254,0.00024,7.14105]
[1776635556067,47.07,74491.58,79.4,0.20254,0.00024,7.14105]
[1776635556095,47.07,74491.58,79.4,0.20254,0.00024,7.14105]
[1776635556649,47.07,74491.58,79.4,0.20254,0.00024,7.14105]
[1776635556721,47.07,74491.58,79.4,0.20254,0.00024,7.14105]
[1776635556874,47.07,74491.58,79.4,0.20254,0.00024,7.14105]
[1776635556965,47.12,74497.18,79.4,0.20409,0.00024,7.17401]
[1776635557928,47.12,74497.18,79.4,0.20409,0.00024,7.17401]
[1776635557971,47.12,74480.32,79.4,0.20011,0.00023,7.08851]
[1776635558734,47.12,74480.32,79.4,0.20011,0.00023,7.08851]
[1776635558955,47.12,74483.87,79.4,0.20097,0.00024,7.107]
[1776635559668,47.12,74483.87,79.4,0.20097,0.00024,7.107]
[1776635559926,47.12,74483.87,79.4,0.20097,0.00024,7.107]
[1776635560028,47.12,74484.1,79.4,0.20104,0.00024,7.10856]
[1776635560191,47.12,74484.1,79.4,0.20104,0.00024,7.10856]
[1776635560881,47.12,74484.1,79.4,0.20104,0.00024,7.10856]
[1776635561041,47.13,74470.08,79.4,0.19777,0.00023,7.03736]
[1776635561745,47.13,74470.08,79.4,0.19777,0.00023,7.03736]
[1776635561890,47.13,74473.67,79.4,0.19862,0.00023,7.05606]
[1776635562077,47.13,74473.67,79.4,0.19862,0.00023,7.05606]
[1776635562847,47.13,74473.67,79.4,0.19862,0.00023,7.05606]
[1776635563631,47.14,74461.29,79.4,0.19578,0.00023,6.99351]
[1776635564455,47.14,74454.06,79.4,0.1941,0.00023,6.95647]
[1776635566409,47.18,74456.37,79.4,0.19483,0.00023,6.9726]
[1776635566541,47.18,74456.37,79.4,0.19483,0.00023,6.9726]
[1776635566710,47.18,74456.37,79.4,0.19483,0.00023,6.9726]
[1776635566885,47.18,74456.37,79.4,0.19483,0.00023,6.9726]
[1776635566953,47.22,74455.31,79.4,0.19482,0.00023,6.97227]
[1776635567407,47.22,74455.31,79.4,0.19482,0.00023,6.97227]
[1776635567803,47.22,74448.04,79.4,0.19317,0.00023,6.93539]
[1776635568741,47.22,74448.04,79.4,0.19317,0.00023,6.93539]
[1776635568984,47.22,74448.04,79.4,0.19317,0.00023,6.93539]
[1776635568747,47.23,74448.52,79.4,0.19329,0.00023,6.93823]
[1776635569133,47.23,74448.52,79.4,0.19329,0.00023,6.93823]
[1776635569904,47.23,74448.52,79.4,0.19329,0.00023,6.93823]
[1776635571504,47.24,74438.1,79.4,0.19095,0.00023,6.88575]
[1776635573052,47.24,74438.1,79.4,0.19095,0.00023,6.88575]
[1776635573100,47.24,74438.1,79.4,0.19095,0.00023,6.88575]
[1776635573523,47.24,74437.77,79.4,0.19089,0.00023,6.88439]
[1776635573578,47.24,74437.77,79.4,0.19089,0.00023,6.88439]
[1776635573708,47.24,74437.77,79.4,0.19089,0.00023,6.88439]
[1776635574019,47.24,74437.77,79.4,0.19089,0.00023,6.88439]
[1776635574067,47.24,74437.77,79.4,0.19089,0.00023,6.88439]
[1776635574090,47.24,74437.77,79.4,0.19089,0.00023,6.88439]
[1776635574063,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635574169,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635574336,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635574342,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635574503,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635574583,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635575078,47.24,74416.98,79.4,0.18621,0.00022,6.7778]
[1776635574998,47.28,74432.36,79.4,0.18988,0.00023,6.86149]
[1776635575129,47.28,74432.36,79.4,0.18988,0.00023,6.86149]
[1776635575156,47.28,74432.36,79.4,0.18988,0.00023,6.86149]
[1776635575180,47.28,74432.36,79.4,0.18988,0.00023,6.86149]
[1776635575787,47.33,74447.55,79.4,0.19359,0.00023,6.94462]
[1776635576538,47.33,74455.43,79.4,0.19542,0.00023,6.98526]
[1776635580632,47.34,74452.79,79.4,0.19486,0.00023,6.97293]
[1776635580752,47.35,74453.82,79.4,0.19512,0.00023,6.97858]
[1776635581108,47.35,74453.82,79.4,0.19512,0.00023,6.97858]
[1776635581554,47.35,74453.82,79.4,0.19512,0.00023,6.97858]
[1776635581683,47.35,74453.82,79.4,0.19512,0.00023,6.97858]
[1776635581819,47.35,74443.82,79.4,0.19284,0.00023,6.92785]
[1776635582111,47.35,74443.82,79.4,0.19284,0.00023,6.92785]
[1776635582795,47.35,74434.67,79.4,0.19077,0.00023,6.88131]
[1776635583466,47.35,74434.67,79.4,0.19077,0.00023,6.88131]
[1776635585245,47.36,74431.15,79.4,0.19,0.00023,6.86396]
[1776635585308,47.36,74431.15,79.4,0.19,0.00023,6.86396]
[1776635585835,47.36,74431.15,79.4,0.19,0.00023,6.86396]
[1776635586086,47.36,74434.99,79.4,0.19089,0.00023,6.88405]
[1776635586360,47.36,74434.99,79.4,0.19089,0.00023,6.88405]
[1776635587052,47.36,74434.99,79.4,0.19089,0.00023,6.88405]
[1776635587080,47.36,74442.6,79.4,0.19264,0.00023,6.92337]
[1776635587191,47.36,74442.6,79.4,0.19264,0.00023,6.92337]
[1776635587234,47.36,74442.6,79.4,0.19264,0.00023,6.92337]
[1776635587564,47.36,74442.6,79.4,0.19264,0.00023,6.92337]
[1776635587781,47.37,74466.47,79.4,0.19816,0.00023,7.04545]
[1776635588845,47.37,74466.47,79.4,0.19816,0.00023,7.04545]
[1776635588859,47.37,74466.47,79.4,0.19816,0.00023,7.04545]
[1776635588961,47.37,74466.47,79.4,0.19816,0.00023,7.04545]
[1776635589063,47.37,74483.56,79.4,0.20217,0.00023,7.13237]
[1776635589221,47.37,74483.56,79.4,0.20217,0.00023,7.13237]
[1776635589585,47.37,74483.56,79.4,0.20217,0.00023,7.13237]
[1776635589801,47.42,74496.93,79.4,0.20555,0.00024,7.20453]
[1776635590128,47.42,74496.93,79.4,0.20555,0.00024,7.20453]
[1776635590407,47.42,74496.93,79.4,0.20555,0.00024,7.20453]
[1776635590667,47.42,74496.93,79.4,0.20555,0.00024,7.20453]
[1776635590776,47.45,74504.45,79.4,0.2075,0.00024,7.24575]
[1776635591324,47.45,74504.45,79.4,0.2075,0.00024,7.24575]
[1776635591987,47.45,74504.45,79.4,0.2075,0.00024,7.24575]
[1776635592086,47.45,74508.9,79.4,0.20858,0.00024,7.26833]
[1776635592966,47.45,74508.9,79.4,0.20858,0.00024,7.26833]
[1776635593025,47.48,74521.55,79.4,0.21174,0.00024,7.33409]
[1776635593850,47.48,74532.82,79.4,0.21448,0.00024,7.39039]
[1776635594917,47.48,74532.82,79.4,0.21448,0.00024,7.39039]
[1776635597750,47.49,74531.64,79.4,0.21422,0.00024,7.38515]
[1776635597769,47.49,74535.17,79.4,0.21509,0.00024,7.40287]
[1776635599557,47.49,74534.83,79.4,0.21502,0.00024,7.40141]
[1776635602715,47.5,74538.26,79.4,0.21589,0.00024,7.41905]
[1776635602898,47.5,74538.26,79.4,0.21589,0.00024,7.41905]
[1776635602929,47.5,74538.26,79.4,0.21589,0.00024,7.41905]
[1776635603017,47.5,74538.26,79.4,0.21589,0.00024,7.41905]
[1776635603915,47.5,74539.01,79.4,0.21608,0.00024,7.42296]
[1776635603974,47.5,74539.01,79.4,0.21608,0.00024,7.42296]
[1776635603977,47.5,74539.01,79.4,0.21608,0.00024,7.42296]
[1776635604670,47.5,74540.77,79.4,0.21652,0.00024,7.43193]
[1776635604687,47.5,74540.77,79.4,0.21652,0.00024,7.43193]
[1776635605919,47.51,74541.5,79.4,0.21671,0.00024,7.4358]
[1776635606002,47.51,74537.32,79.4,0.21571,0.00024,7.41539]
[1776635607381,47.51,74535.93,79.4,0.21538,0.00024,7.40879]
[1776635607391,47.51,74535.93,79.4,0.21538,0.00024,7.40879]
[1776635607621,47.51,74535.93,79.4,0.21538,0.00024,7.40879]
[1776635608043,47.51,74527.81,79.4,0.21343,0.00024,7.36883]
[1776635608853,47.52,74521.51,79.4,0.21192,0.00024,7.33776]
[1776635609368,47.52,74521.51,79.4,0.21192,0.00024,7.33776]
[1776635609370,47.52,74521.51,79.4,0.21192,0.00024,7.33776]
[1776635609433,47.52,74521.51,79.4,0.21192,0.00024,7.33776]
[1776635609965,47.52,74521.51,79.4,0.21192,0.00024,7.33776]
[1776635610062,47.52,74512.36,79.4,0.20974,0.00024,7.29245]
[1776635610777,47.52,74507.46,79.4,0.20858,0.00024,7.2682]
[1776635612792,47.53,74505.23,79.4,0.20788,0.00024,7.24757]
[1776635613142,47.53,74505.23,79.4,0.20788,0.00024,7.24757]
[1776635613598,47.53,74505.23,79.4,0.20788,0.00024,7.24757]
[1776635613623,47.53,74505.23,79.4,0.20788,0.00024,7.24757]
[1776635613904,47.53,74505.23,79.4,0.20788,0.00024,7.24757]
[1776635613905,47.53,74505.23,79.4,0.20788,0.00024,7.24757]
[1776635615244,47.53,74501.2,79.4,0.20695,0.00024,7.22797]
[1776635617095,47.54,74499.59,79.4,0.20658,0.00024,7.2202]
[1776635616819,47.54,74495.65,79.4,0.20566,0.00024,7.20076]
[1776635619841,47.55,74499.11,79.4,0.20653,0.00024,7.21909]
[1776635620152,47.55,74499.11,79.4,0.20653,0.00024,7.21909]
[1776635621298,47.55,74502.43,79.4,0.20733,0.00024,7.23601]
[1776635621321,47.55,74502.43,79.4,0.20733,0.00024,7.23601]
[1776635621854,47.55,74508.83,79.4,0.20887,0.00024,7.26832]
[1776635622861,47.56,74515.97,79.4,0.21059,0.00024,7.30421]
[1776635624307,47.56,74517.2,79.4,0.2109,0.00024,7.31057]
[1776635624372,47.56,74517.2,79.4,0.2109,0.00024,7.31057]
[1776635624413,47.56,74517.2,79.4,0.2109,0.00024,7.31057]
[1776635625088,47.56,74517.2,79.4,0.2109,0.00024,7.31057]
[1776635625055,47.56,74511.93,79.4,0.20965,0.00024,7.2845]
[1776635625883,47.56,74504.59,79.4,0.2079,0.00024,7.24807]
[1776635626995,47.56,74504.59,79.4,0.2079,0.00024,7.24807]
[1776635627104,47.57,74508.92,79.4,0.20895,0.00024,7.26997]
[1776635627254,47.57,74508.92,79.4,0.20895,0.00024,7.26997]
[1776635627902,47.57,74508.92,79.4,0.20895,0.00024,7.26997]
[1776635628002,47.57,74514.68,79.4,0.21034,0.00024,7.29893]
[1776635628387,47.57,74514.68,79.4,0.21034,0.00024,7.29893]
[1776635628904,47.57,74515.32,79.4,0.21051,0.00024,7.30238]
[1776635630738,47.57,74513.95,79.4,0.21019,0.00024,7.29576]
[1776635630982,47.57,74513.95,79.4,0.21019,0.00024,7.29576]
[1776635631062,47.57,74515.83,79.4,0.21065,0.00024,7.30533]
[1776635631925,47.58,74520.0,79.4,0.21166,0.00024,7.3263]
[1776635636961,47.59,74521.64,79.4,0.21211,0.00024,7.33546]
[1776635637261,47.59,74521.64,79.4,0.21211,0.00024,7.33546]
[1776635638312,47.59,74521.75,79.4,0.21214,0.00024,7.3362]
[1776635638975,47.59,74526.35,79.4,0.21326,0.00024,7.35922]
[1776635639376,47.59,74526.35,79.4,0.21326,0.00024,7.35922]
[1776635639425,47.59,74526.35,79.4,0.21326,0.00024,7.35922]
[1776635639981,47.59,74533.0,79.4,0.21488,0.00024,7.39241]
[1776635640319,47.59,74533.0,79.4,0.21488,0.00024,7.39241]
[1776635641044,47.6,74536.45,79.4,0.21573,0.00024,7.40968]
[1776635641995,47.6,74541.15,79.4,0.21689,0.00024,7.43307]
[1776635642456,47.6,74541.15,79.4,0.21689,0.00024,7.43307]
[1776635642595,47.6,74541.15,79.4,0.21689,0.00024,7.43307]
[1776635642801,47.6,74541.15,79.4,0.21689,0.00024,7.43307]
[1776635646442,47.6,74543.92,79.4,0.21759,0.00024,7.44735]
[1776635648057,47.61,74543.99,79.4,0.21763,0.00024,7.44813]
[1776635648404,47.61,74543.95,79.4,0.21763,0.00024,7.44816]
[1776635649047,47.61,74539.9,79.4,0.21666,0.00024,7.42843]
[1776635649997,47.61,74539.9,79.4,0.21666,0.00024,7.42843]
[1776635654082,47.62,74531.19,79.4,0.2146,0.00024,7.3865]
[1776635654321,47.62,74531.19,79.4,0.2146,0.00024,7.3865]
[1776635654536,47.62,74531.19,79.4,0.2146,0.00024,7.3865]
[1776635655088,47.63,74524.53,79.4,0.213,0.00024,7.35377]
[1776635655200,47.63,74524.53,79.4,0.213,0.00024,7.35377]
[1776635655815,47.63,74524.53,79.4,0.213,0.00024,7.35377]
[1776635655850,47.63,74524.53,79.4,0.213,0.00024,7.35377]
[1776635656096,47.63,74517.31,79.4,0.21127,0.00024,7.31812]
[1776635657877,47.63,74515.62,79.4,0.21087,0.00024,7.3099]
[1776635657967,47.63,74515.62,79.4,0.21087,0.00024,7.3099]
[1776635658110,47.63,74508.19,79.4,0.20911,0.00024,7.27311]
[1776635659117,47.63,74504.62,79.4,0.20827,0.00024,7.25555]
[1776635660932,47.64,74502.94,79.4,0.20788,0.00024,7.24742]
[1776635661131,47.64,74498.75,79.4,0.2069,0.00024,7.22676]
[1776635665652,47.65,74499.27,79.4,0.20708,0.00024,7.23053]
[1776635667182,47.66,74504.51,79.4,0.20835,0.00024,7.25723]
[1776635668188,47.66,74499.81,79.4,0.20725,0.00024,7.23403]
[1776635668199,47.66,74499.81,79.4,0.20725,0.00024,7.23403]
[1776635668846,47.66,74499.81,79.4,0.20725,0.00024,7.23403]
[1776635668932,47.66,74499.81,79.4,0.20725,0.00024,7.23403]
[1776635668946,47.66,74499.81,79.4,0.20725,0.00024,7.23403]
[1776635669196,47.66,74488.92,79.4,0.20469,0.00024,7.17984]
[1776635669838,47.66,74488.92,79.4,0.20469,0.00024,7.17984]
[1776635669841,47.66,74488.92,79.4,0.20469,0.00024,7.17984]
[1776635670801,47.66,74482.92,79.4,0.20329,0.00023,7.15004]
[1776635671439,47.66,74482.92,79.4,0.20329,0.00023,7.15004]
[1776635672041,47.66,74482.92,79.4,0.20329,0.00023,7.15004]
[1776635672143,47.67,74482.31,79.4,0.20296,0.00023,7.1371]
[1776635672216,47.67,74486.61,79.4,0.20397,0.00024,7.15868]
[1776635675004,47.67,74490.96,79.4,0.20502,0.00024,7.18103]
[1776635675758,47.67,74490.96,79.4,0.20502,0.00024,7.18103]
[1776635676006,47.67,74489.35,79.4,0.20465,0.00024,7.17315]
[1776635677261,47.67,74491.39,79.4,0.20514,0.00024,7.18364]
[1776635678031,47.67,74491.39,79.4,0.20514,0.00024,7.18364]
[1776635682336,47.69,74493.57,79.4,0.20573,0.00024,7.19617]
[1776635682338,47.69,74493.57,79.4,0.20573,0.00024,7.19617]
[1776635682465,47.69,74493.57,79.4,0.20573,0.00024,7.19617]
[1776635682656,47.69,74493.57,79.4,0.20573,0.00024,7.19617]
[1776635682751,47.69,74493.63,79.4,0.20576,0.00024,7.19675]
[1776635683662,47.7,74485.75,79.4,0.20392,0.00023,7.15756]
[1776635684864,47.7,74485.75,79.4,0.20392,0.00023,7.15756]
[1776635686066,47.7,74484.63,79.4,0.20367,0.00023,7.15221]
[1776635686146,47.7,74482.14,79.4,0.2031,0.00023,7.13999]
[1776635686985,47.7,74482.14,79.4,0.2031,0.00023,7.13999]
[1776635688970,47.7,74479.61,79.4,0.20251,0.00023,7.12748]
[1776635693750,47.71,74477.17,79.4,0.20199,0.00023,7.11616]
[1776635693895,47.71,74477.17,79.4,0.20199,0.00023,7.11616]
[1776635693961,47.71,74477.17,79.4,0.20199,0.00023,7.11616]
[1776635693977,47.71,74477.17,79.4,0.20199,0.00023,7.11616]
[1776635695000,47.72,74473.97,79.4,0.20126,0.00023,7.10049]
[1776635695099,47.72,74473.97,79.4,0.20126,0.00023,7.10049]
[1776635695170,47.72,74473.97,79.4,0.20126,0.00023,7.10049]
[1776635695139,47.72,74466.57,79.4,0.19955,0.00023,7.06352]
[1776635695294,47.72,74466.57,79.4,0.19955,0.00023,7.06352]
[1776635696053,47.72,74466.57,79.4,0.19955,0.00023,7.06352]
[1776635696118,47.72,74461.17,79.4,0.19831,0.00023,7.03661]
[1776635697147,47.72,74461.17,79.4,0.19831,0.00023,7.03661]
[1776635698809,47.73,74455.87,79.4,0.19712,0.00023,7.01051]
[1776635699109,47.73,74455.87,79.4,0.19712,0.00023,7.01051]
[1776635699575,47.73,74453.0,79.4,0.19648,0.00023,6.99637]
[1776635700010,47.73,74453.0,79.4,0.19648,0.00023,6.99637]
[1776635700038,47.73,74453.0,79.4,0.19648,0.00023,6.99637]
[1776635700089,47.73,74453.0,79.4,0.19648,0.00023,6.99637]
[1776635700138,47.73,74453.0,79.4,0.19648,0.00023,6.99637]
[1776635700226,47.73,74450.68,79.4,0.19596,0.00023,6.98501]
[1776635700456,47.73,74450.68,79.4,0.19596,0.00023,6.98501]
[1776635700567,47.73,74450.68,79.4,0.19596,0.00023,6.98501]
[1776635700990,47.73,74450.68,79.4,0.19596,0.00023,6.98501]
[1776635701136,47.73,74450.68,79.4,0.19596,0.00023,6.98501]
[1776635701196,47.73,74441.44,79.4,0.19386,0.00023,6.93846]
[1776635701438,47.73,74441.44,79.4,0.19386,0.00023,6.93846]
[1776635702181,47.74,74409.55,79.4,0.18669,0.00022,6.77682]
[1776635702422,47.74,74409.55,79.4,0.18669,0.00022,6.77682]
[1776635702471,47.74,74409.55,79.4,0.18669,0.00022,6.77682]
[1776635702519,47.74,74409.55,79.4,0.18669,0.00022,6.77682]
[1776635703210,47.74,74423.54,79.4,0.18984,0.00022,6.84834]
[1776635703903,47.74,74429.89,79.4,0.19128,0.00023,6.88086]
[1776635706660,47.75,74430.84,79.4,0.19152,0.00023,6.88622]
[1776635707778,47.75,74429.6,79.4,0.19125,0.00023,6.88019]
[1776635708045,47.75,74419.66,79.4,0.18903,0.00022,6.82996]
[1776635708907,47.75,74419.66,79.4,0.18903,0.00022,6.82996]
[1776635709007,47.75,74419.66,79.4,0.18903,0.00022,6.82996]
[1776635709046,47.75,74419.66,79.4,0.18903,0.00022,6.82996]
[1776635709129,47.75,74419.66,79.4,0.18903,0.00022,6.82996]
[1776635709168,47.75,74419.66,79.4,0.18903,0.00022,6.82996]
[1776635709179,47.76,74413.0,79.4,0.18755,0.00022,6.79641]
[1776635709330,47.76,74413.0,79.4,0.18755,0.00022,6.79641]
[1776635709899,47.76,74405.15,79.4,0.18581,0.00022,6.75655]
[1776635710714,47.76,74405.15,79.4,0.18581,0.00022,6.75655]
[1776635710877,47.76,74405.15,79.4,0.18581,0.00022,6.75655]
[1776635711093,47.76,74405.15,79.4,0.18581,0.00022,6.75655]
[1776635711096,47.76,74405.15,79.4,0.18581,0.00022,6.75655]
[1776635711159,47.76,74405.15,79.4,0.18581,0.00022,6.75655]
[1776635711166,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711256,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711400,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711448,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711448,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711454,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711752,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635711927,47.76,74399.7,79.4,0.18461,0.00022,6.72894]
[1776635712028,47.76,74414.28,79.4,0.18787,0.00022,6.80371]
[1776635712267,47.76,74414.28,79.4,0.18787,0.00022,6.80371]
[1776635712379,47.76,74414.28,79.4,0.18787,0.00022,6.80371]
[1776635712441,47.76,74414.28,79.4,0.18787,0.00022,6.80371]
[1776635713155,47.76,74414.28,79.4,0.18787,0.00022,6.80371]
[1776635712504,47.76,74405.36,79.4,0.18588,0.00022,6.75828]
[1776635713987,47.76,74405.36,79.4,0.18588,0.00022,6.75828]
[1776635714409,47.77,74407.51,79.4,0.18639,0.00022,6.76991]
[1776635715994,47.77,74410.57,79.4,0.18707,0.00022,6.7855]
[1776635716015,47.77,74410.57,79.4,0.18707,0.00022,6.7855]
[1776635716120,47.77,74410.57,79.4,0.18707,0.00022,6.7855]
[1776635716201,47.78,74419.33,79.4,0.18907,0.00022,6.83087]
[1776635716450,47.78,74419.33,79.4,0.18907,0.00022,6.83087]
[1776635716992,47.78,74419.33,79.4,0.18907,0.00022,6.83087]
[1776635717082,47.78,74419.33,79.4,0.18907,0.00022,6.83087]
[1776635717093,47.78,74419.33,79.4,0.18907,0.00022,6.83087]
[1776635717153,47.78,74427.66,79.4,0.19096,0.00023,6.87351]
[1776635717316,47.78,74427.66,79.4,0.19096,0.00023,6.87351]
[1776635717408,47.78,74427.66,79.4,0.19096,0.00023,6.87351]
[1776635717962,47.78,74427.66,79.4,0.19096,0.00023,6.87351]
[1776635718051,47.78,74427.66,79.4,0.19096,0.00023,6.87351]
[1776635718229,47.78,74427.66,79.4,0.19096,0.00023,6.87351]
[1776635718103,47.81,74443.44,79.4,0.19472,0.00023,6.95739]
[1776635718762,47.81,74443.44,79.4,0.19472,0.00023,6.95739]
[1776635718823,47.81,74443.44,79.4,0.19472,0.00023,6.95739]
[1776635718864,47.81,74443.44,79.4,0.19472,0.00023,6.95739]
[1776635719060,47.82,74457.21,79.4,0.19789,0.00023,7.02723]
[1776635720096,47.82,74466.39,79.4,0.20003,0.00023,7.07371]
[1776635723485,47.83,74466.05,79.4,0.19999,0.00023,7.07276]
[1776635723581,47.83,74465.69,79.4,0.1999,0.00023,7.07095]
[1776635725942,47.83,74465.36,79.4,0.19985,0.00023,7.06988]
[1776635727609,47.84,74470.96,79.4,0.20118,0.00023,7.09856]
[1776635728399,47.84,74470.96,79.4,0.20118,0.00023,7.09856]
[1776635729116,47.84,74470.96,79.4,0.20118,0.00023,7.09856]
[1776635729895,47.88,74482.65,79.4,0.20409,0.00023,7.16084]
[1776635730757,47.88,74482.65,79.4,0.20409,0.00023,7.16084]
[1776635732406,47.88,74484.66,79.4,0.20437,0.00023,7.16107]
[1776635734628,47.88,74482.34,79.4,0.20387,0.00023,7.15024]
[1776635734833,47.88,74482.34,79.4,0.20387,0.00023,7.15024]
[1776635735666,47.89,74488.33,79.4,0.2053,0.00024,7.18063]
[1776635736524,47.89,74488.33,79.4,0.2053,0.00024,7.18063]
[1776635738359,47.89,74485.17,79.4,0.20458,0.00023,7.16535]
[1776635739092,47.89,74485.17,79.4,0.20458,0.00023,7.16535]
[1776635747749,47.92,74484.01,79.4,0.20442,0.00023,7.16203]
[1776635748610,47.92,74484.01,79.4,0.20442,0.00023,7.16203]
[1776635748615,47.92,74484.01,79.4,0.20442,0.00023,7.16203]
[1776635748622,47.92,74484.01,79.4,0.20442,0.00023,7.16203]
[1776635748624,47.92,74484.01,79.4,0.20442,0.00023,7.16203]
[1776635748755,47.92,74483.69,79.4,0.20436,0.00023,7.16067]
[1776635750354,47.92,74483.69,79.4,0.20437,0.00023,7.16091]
[1776635750770,47.92,74483.58,79.4,0.20435,0.00023,7.1605]
[1776635754856,47.93,74483.76,79.4,0.20441,0.00023,7.16167]
[1776635754957,47.93,74483.72,79.4,0.20441,0.00023,7.16174]
[1776635755554,47.93,74483.72,79.4,0.20441,0.00023,7.16174]
[1776635756250,47.93,74483.72,79.4,0.20441,0.00023,7.16174]
[1776635755805,47.93,74483.67,79.4,0.20441,0.00023,7.16173]
[1776635756812,47.93,74483.59,79.4,0.2044,0.00023,7.16156]
[1776635758758,47.94,74483.52,79.4,0.2044,0.00023,7.16145]
[1776635758812,47.94,74483.52,79.4,0.20441,0.00023,7.16169]
[1776635761847,47.95,74487.27,79.4,0.20533,0.00023,7.18124]
[1776635766052,47.95,74486.58,79.4,0.20521,0.00023,7.17864]
[1776635766882,47.96,74494.41,79.4,0.20708,0.00024,7.21814]
[1776635768233,47.96,74494.41,79.4,0.20708,0.00024,7.21814]
[1776635769903,47.97,74500.13,79.4,0.20847,0.00024,7.2473]
[1776635772876,47.97,74502.88,79.4,0.20915,0.00024,7.26138]
[1776635773058,47.97,74502.88,79.4,0.20915,0.00024,7.26138]
[1776635775397,47.98,74504.76,79.4,0.20962,0.00024,7.27132]
[1776635776229,47.98,74504.76,79.4,0.20962,0.00024,7.27132]
[1776635776931,47.98,74505.54,79.4,0.20982,0.00024,7.27539]
[1776635777270,47.98,74505.54,79.4,0.20982,0.00024,7.27539]
[1776635777893,47.98,74505.64,79.4,0.20985,0.00024,7.27608]
[1776635778629,47.99,74508.07,79.4,0.21044,0.00024,7.28828]
[1776635778645,47.99,74508.07,79.4,0.21044,0.00024,7.28828]
[1776635779028,47.99,74508.66,79.4,0.21059,0.00024,7.29138]
[1776635781125,47.99,74509.33,79.4,0.21076,0.00024,7.29492]
[1776635781272,47.99,74509.33,79.4,0.21076,0.00024,7.29492]
[1776635781277,47.99,74509.33,79.4,0.21076,0.00024,7.29492]
[1776635781321,47.99,74509.33,79.4,0.21076,0.00024,7.29492]
[1776635781156,47.99,74508.86,79.4,0.21066,0.00024,7.29283]
[1776635781980,47.99,74508.86,79.4,0.21066,0.00024,7.29283]
[1776635782320,47.99,74508.86,79.4,0.21066,0.00024,7.29283]
[1776635782322,47.99,74503.38,79.4,0.20937,0.00024,7.26593]
[1776635782340,47.99,74503.38,79.4,0.20937,0.00024,7.26593]
[1776635782478,47.99,74503.38,79.4,0.20937,0.00024,7.26593]
[1776635783178,47.99,74492.74,79.4,0.20685,0.00024,7.21326]
[1776635784147,47.99,74492.74,79.4,0.20685,0.00024,7.21326]
[1776635784231,47.99,74489.26,79.4,0.20604,0.00024,7.19608]
[1776635785012,48.0,74483.18,79.4,0.20461,0.00023,7.16593]
[1776635787025,48.0,74487.73,79.4,0.20569,0.00023,7.18877]
[1776635787419,48.0,74487.73,79.4,0.20569,0.00023,7.18877]
[1776635788135,48.0,74487.73,79.4,0.20569,0.00023,7.18877]
[1776635791341,48.0,74487.82,79.4,0.20554,0.00023,7.17963]
[1776635792063,48.0,74487.07,79.4,0.20537,0.00023,7.17602]
[1776635793789,48.0,74487.07,79.4,0.20537,0.00023,7.17602]
[1776635794074,48.01,74488.09,79.4,0.20562,0.00024,7.18135]
[1776635799110,48.02,74491.36,79.4,0.20644,0.00024,7.19864]
[1776635800480,48.02,74491.58,79.4,0.2065,0.00024,7.19993]
[1776635800542,48.02,74491.58,79.4,0.2065,0.00024,7.19993]
[1776635801124,48.02,74498.48,79.4,0.20814,0.00024,7.23439]
[1776635801506,48.02,74498.48,79.4,0.20814,0.00024,7.23439]
[1776635803908,48.02,74498.77,79.4,0.20823,0.00024,7.23613]
[1776635803913,48.02,74498.77,79.4,0.20823,0.00024,7.23613]
[1776635804081,48.02,74498.77,79.4,0.20823,0.00024,7.23613]
[1776635805501,48.03,74502.01,79.4,0.20901,0.00024,7.25252]
[1776635805762,48.03,74502.01,79.4,0.20901,0.00024,7.25252]
[1776635808175,48.03,74506.51,79.4,0.21011,0.00024,7.27537]
[1776635813210,48.04,74509.87,79.4,0.21095,0.00024,7.29275]
[1776635816019,48.04,74509.97,79.4,0.21099,0.00024,7.29353]
[1776635816033,48.04,74509.97,79.4,0.21099,0.00024,7.29353]
[1776635816231,48.05,74510.12,79.4,0.21103,0.00024,7.29441]
[1776635817238,48.05,74513.7,79.4,0.21189,0.00024,7.31221]
[1776635820191,48.05,74513.2,79.4,0.21179,0.00024,7.31006]
[1776635820194,48.05,74513.2,79.4,0.21179,0.00024,7.31006]
[1776635820259,48.05,74513.13,79.4,0.21178,0.00024,7.30987]
[1776635822044,48.05,74513.26,79.4,0.21182,0.00024,7.31063]
[1776635822274,48.05,74513.26,79.4,0.21182,0.00024,7.31063]
[1776635822484,48.05,74510.78,79.4,0.21123,0.00024,7.29854]
[1776635823280,48.06,74498.72,79.4,0.20837,0.00024,7.23916]
[1776635824302,48.06,74498.72,79.4,0.20837,0.00024,7.23916]
[1776635824287,48.06,74491.39,79.4,0.20665,0.00024,7.20308]
[1776635825095,48.06,74491.39,79.4,0.20665,0.00024,7.20308]
[1776635826179,48.06,74490.87,79.4,0.20654,0.00024,7.20065]
[1776635826301,48.06,74489.02,79.4,0.20612,0.00024,7.19173]
[1776635826533,48.06,74489.02,79.4,0.20612,0.00024,7.19173]
[1776635827308,48.06,74485.26,79.4,0.20524,0.00023,7.17324]
[1776635832343,48.07,74482.96,79.4,0.20475,0.00023,7.16278]
[1776635836627,48.08,74482.62,79.4,0.20471,0.00023,7.16186]
[1776635842573,48.09,74482.36,79.4,0.20469,0.00023,7.16156]
[1776635845906,48.1,74484.85,79.4,0.2053,0.00023,7.1745]
[1776635845909,48.1,74484.85,79.4,0.2053,0.00023,7.1745]
[1776635845994,48.1,74484.85,79.4,0.2053,0.00023,7.1745]
[1776635846354,48.1,74484.69,79.4,0.20528,0.00023,7.17407]
[1776635846597,48.1,74484.69,79.4,0.20528,0.00023,7.17407]
[1776635846749,48.1,74484.69,79.4,0.20528,0.00023,7.17407]
[1776635846933,48.1,74484.69,79.4,0.20528,0.00023,7.17407]
[1776635847065,48.1,74484.69,79.4,0.20528,0.00023,7.17407]
[1776635847390,48.1,74484.69,79.4,0.20528,0.00023,7.17407]
[1776635847154,48.1,74501.71,79.4,0.2093,0.00024,7.25847]
[1776635848387,48.1,74501.71,79.4,0.2093,0.00024,7.25847]
[1776635847760,48.1,74511.42,79.4,0.21161,0.00024,7.3063]
[1776635848458,48.1,74515.99,79.4,0.21271,0.00024,7.32888]
[1776635850872,48.1,74515.85,79.4,0.21268,0.00024,7.32829]
[1776635850966,48.1,74515.85,79.4,0.21268,0.00024,7.32829]
[1776635851342,48.1,74515.85,79.4,0.21268,0.00024,7.32829]
[1776635851365,48.1,74513.78,79.4,0.212,0.00024,7.3083]
[1776635851430,48.1,74513.78,79.4,0.212,0.00024,7.3083]
[1776635851809,48.1,74513.78,79.4,0.212,0.00024,7.3083]
[1776635852227,48.1,74513.78,79.4,0.212,0.00024,7.3083]
[1776635852241,48.1,74513.78,79.4,0.212,0.00024,7.3083]
[1776635852378,48.11,74510.44,79.4,0.21121,0.00024,7.29201]
[1776635852886,48.11,74510.44,79.4,0.21121,0.00024,7.29201]
[1776635853209,48.11,74510.44,79.4,0.21121,0.00024,7.29201]
[1776635853231,48.11,74506.24,79.4,0.21021,0.00024,7.27139]
[1776635854335,48.11,74495.99,79.4,0.20779,0.00024,7.2209]
[1776635854501,48.11,74491.95,79.4,0.20684,0.00024,7.20092]
[1776635859536,48.11,74490.74,79.4,0.20658,0.00024,7.19559]
[1776635861875,48.12,74484.64,79.4,0.20517,0.00023,7.1658]
[1776635867592,48.13,74482.09,79.4,0.20462,0.00023,7.15405]
[1776635872628,48.14,74485.25,79.4,0.2054,0.00023,7.17063]
[1776635878386,48.14,74484.23,79.4,0.2052,0.00023,7.16625]
[1776635882075,48.15,74484.98,79.4,0.20541,0.00023,7.17066]
[1776635882278,48.15,74484.98,79.4,0.20541,0.00023,7.17066]
[1776635882801,48.15,74484.4,79.4,0.20529,0.00023,7.16812]
[1776635882970,48.15,74484.4,79.4,0.20529,0.00023,7.16812]
[1776635883110,48.15,74484.4,79.4,0.20529,0.00023,7.16812]
[1776635883206,48.15,74480.3,79.4,0.20433,0.00023,7.14796]
[1776635883791,48.15,74480.3,79.4,0.20433,0.00023,7.14796]
[1776635884128,48.15,74480.3,79.4,0.20433,0.00023,7.14796]
[1776635884174,48.16,74467.76,79.4,0.20142,0.00023,7.08574]
[1776635886379,48.16,74463.74,79.4,0.2005,0.00023,7.06587]
[1776635887294,48.16,74463.74,79.4,0.2005,0.00023,7.06587]
[1776635887321,48.16,74462.84,79.4,0.2003,0.00023,7.06148]
[1776635887944,48.16,74462.84,79.4,0.2003,0.00023,7.06148]
[1776635887960,48.16,74466.3,79.4,0.20111,0.00023,7.07893]
[1776635888881,48.16,74466.3,79.4,0.20111,0.00023,7.07893]
[1776635888949,48.16,74467.28,79.4,0.20134,0.00023,7.08389]
[1776635894783,48.17,74467.02,79.4,0.20132,0.00023,7.08349]
[1776635895764,48.17,74467.02,79.4,0.20132,0.00023,7.08349]
[1776635895767,48.17,74467.02,79.4,0.20132,0.00023,7.08349]
[1776635895798,48.17,74467.02,79.4,0.20132,0.00023,7.08349]
[1776635895918,48.17,74467.02,79.4,0.20132,0.00023,7.08349]
[1776635896219,48.17,74463.35,79.4,0.20049,0.00023,7.06557]
[1776635897134,48.17,74452.01,79.4,0.19788,0.00023,7.00908]
[1776635898370,48.17,74452.01,79.4,0.19788,0.00023,7.00908]
[1776635898363,48.18,74444.46,79.4,0.19617,0.00023,6.97148]
[1776635898483,48.18,74444.46,79.4,0.19617,0.00023,6.97148]
[1776635899197,48.18,74444.46,79.4,0.19617,0.00023,6.97148]
[1776635899254,48.18,74441.54,79.4,0.1955,0.00023,6.95695]
[1776635900825,48.18,74437.41,79.4,0.19458,0.00023,6.93649]
[1776635902676,48.18,74436.34,79.4,0.19434,0.00023,6.93127]
[1776635902996,48.18,74436.34,79.4,0.19434,0.00023,6.93127]
[1776635903980,48.18,74436.63,79.4,0.19441,0.00023,6.93287]
[1776635904042,48.18,74434.84,79.4,0.19402,0.00023,6.92403]
[1776635904758,48.18,74434.84,79.4,0.19402,0.00023,6.92403]
[1776635905171,48.18,74428.73,79.4,0.19264,0.00023,6.8934]
[1776635905860,48.18,74422.91,79.4,0.19133,0.00022,6.86422]
[1776635907873,48.19,74418.25,79.4,0.1903,0.00022,6.84101]
[1776635911264,48.19,74415.43,79.4,0.18948,0.00022,6.81713]
[1776635916082,48.2,74415.1,79.4,0.18944,0.00022,6.81615]
[1776635916101,48.2,74415.1,79.4,0.18944,0.00022,6.81615]
[1776635916160,48.2,74417.27,79.4,0.18993,0.00022,6.82725]
[1776635917013,48.2,74417.27,79.4,0.18993,0.00022,6.82725]
[1776635917073,48.2,74429.32,79.4,0.19265,0.00023,6.88811]
[1776635917549,48.2,74429.32,79.4,0.19265,0.00023,6.88811]
[1776635917978,48.2,74429.32,79.4,0.19265,0.00023,6.88811]
[1776635918480,48.2,74432.17,79.4,0.19331,0.00023,6.9026]
[1776635918513,48.2,74432.17,79.4,0.19331,0.00023,6.9026]
[1776635919006,48.2,74432.17,79.4,0.19331,0.00023,6.9026]
[1776635919295,48.2,74440.0,79.4,0.19509,0.00023,6.94211]
[1776635920244,48.21,74445.06,79.4,0.19625,0.00023,6.96765]
[1776635921690,48.21,74443.85,79.4,0.19599,0.00023,6.96176]
[1776635921961,48.21,74443.85,79.4,0.19599,0.00023,6.96176]
[1776635923319,48.21,74445.4,79.4,0.19635,0.00023,6.96969]
[1776635923325,48.21,74445.4,79.4,0.19635,0.00023,6.96969]
[1776635923399,48.21,74445.4,79.4,0.19635,0.00023,6.96969]
[1776635923520,48.21,74452.35,79.4,0.19794,0.00023,7.00459]
[1776635923672,48.21,74452.35,79.4,0.19794,0.00023,7.00459]
[1776635923679,48.21,74452.35,79.4,0.19794,0.00023,7.00459]
[1776635924268,48.21,74452.35,79.4,0.19794,0.00023,7.00459]
[1776635924388,48.21,74452.35,79.4,0.19794,0.00023,7.00459]
[1776635924413,48.21,74480.07,79.4,0.20437,0.00023,7.1428]
[1776635925268,48.21,74503.68,79.4,0.20994,0.00024,7.25947]
[1776635926004,48.21,74497.48,79.4,0.20847,0.00024,7.22891]
[1776635926959,48.21,74497.48,79.4,0.20847,0.00024,7.22891]
[1776635927304,48.21,74496.42,79.4,0.20822,0.00024,7.22369]
[1776635927785,48.21,74496.42,79.4,0.20822,0.00024,7.22369]
[1776635928019,48.21,74496.96,79.4,0.20835,0.00024,7.22646]
[1776635933053,48.22,74496.9,79.4,0.20834,0.00024,7.22619]
[1776635935189,48.22,74486.48,79.4,0.20588,0.00023,7.17477]
[1776635936920,48.22,74485.63,79.4,0.20569,0.00023,7.17063]
[1776635937239,48.22,74485.63,79.4,0.20569,0.00023,7.17063]
[1776635937245,48.22,74485.63,79.4,0.20569,0.00023,7.17071]
[1776635938468,48.22,74485.63,79.4,0.20569,0.00023,7.17071]
[1776635938735,48.22,74483.84,79.4,0.20527,0.00023,7.16181]
[1776635940907,48.22,74479.68,79.4,0.2043,0.00023,7.14128]
[1776635941127,48.22,74479.68,79.4,0.2043,0.00023,7.14128]
[1776635941136,48.22,74479.68,79.4,0.2043,0.00023,7.14128]
[1776635941230,48.22,74479.68,79.4,0.2043,0.00023,7.14128]
[1776635941276,48.22,74480.04,79.4,0.20439,0.00023,7.14307]
[1776635942117,48.22,74489.21,79.4,0.20654,0.00023,7.18855]
[1776635943021,48.22,74489.21,79.4,0.20654,0.00023,7.18855]
[1776635943124,48.22,74485.66,79.4,0.20571,0.00023,7.17105]
[1776635943507,48.22,74485.66,79.4,0.20571,0.00023,7.17105]
[1776635945585,48.22,74482.17,79.4,0.2049,0.00023,7.15394]
[1776635945592,48.22,74482.17,79.4,0.2049,0.00023,7.15394]
[1776635946145,48.22,74487.6,79.4,0.20618,0.00023,7.1809]
[1776635950173,48.22,74495.23,79.4,0.20798,0.00024,7.21876]
[1776635952009,48.22,74497.85,79.4,0.2086,0.00024,7.23168]
[1776635952954,48.22,74496.87,79.4,0.20837,0.00024,7.22685]
[1776635958133,48.22,74495.86,79.4,0.20813,0.00024,7.22193]
[1776635958232,48.22,74490.99,79.4,0.20699,0.00024,7.19791]
[1776635959235,48.22,74487.26,79.4,0.20611,0.00023,7.17953]
[1776635964279,48.23,74485.6,79.4,0.20573,0.00023,7.17158]
[1776635965858,48.23,74484.18,79.4,0.20541,0.00023,7.1647]
[1776635965861,48.23,74484.18,79.4,0.20541,0.00023,7.1647]
[1776635966284,48.23,74480.71,79.4,0.2046,0.00023,7.14761]
[1776635968397,48.23,74479.43,79.4,0.20431,0.00023,7.14137]
[1776635973620,48.24,74477.7,79.4,0.20374,0.00023,7.1234]
[1776635974832,48.24,74477.7,79.4,0.20374,0.00023,7.1234]
[1776635977520,48.24,74475.6,79.4,0.20327,0.00023,7.11337]
[1776635978370,48.24,74481.04,79.4,0.20455,0.00023,7.1406]
[1776635979377,48.24,74486.03,79.4,0.20572,0.00023,7.16539]
[1776635981391,48.25,74480.05,79.4,0.20433,0.00023,7.13594]
[1776635983864,48.25,74478.83,79.4,0.20405,0.00023,7.13011]
[1776635983901,48.25,74478.83,79.4,0.20405,0.00023,7.13011]
[1776635983904,48.25,74478.83,79.4,0.20405,0.00023,7.13011]
[1776635983941,48.25,74478.83,79.4,0.20405,0.00023,7.13011]
[1776635983982,48.25,74478.83,79.4,0.20405,0.00023,7.13011]
[1776635984412,48.25,74471.68,79.4,0.2024,0.00023,7.09477]
[1776635985272,48.25,74471.68,79.4,0.2024,0.00023,7.09477]
[1776635985352,48.25,74471.68,79.4,0.2024,0.00023,7.09477]
[1776635985418,48.25,74464.59,79.4,0.20075,0.00023,7.05959]
[1776635987737,48.25,74462.79,79.4,0.20034,0.00023,7.0506]
[1776635987742,48.25,74462.79,79.4,0.20034,0.00023,7.0506]
[1776635990752,48.25,74459.95,79.4,0.19968,0.00023,7.03646]
[1776635994893,48.25,74457.75,79.4,0.19918,0.00023,7.02557]
[1776635995493,48.25,74454.14,79.4,0.19835,0.00023,7.0076]
[1776636000417,48.25,74455.07,79.4,0.19857,0.00023,7.01236]
[1776636000592,48.25,74455.07,79.4,0.19857,0.00023,7.01236]
[1776636000643,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636000922,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636000927,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636000976,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636001181,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636001189,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636001231,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636001412,48.25,74455.07,79.4,0.19857,0.00023,7.01244]
[1776636001557,48.25,74431.88,79.4,0.19329,0.00023,6.89649]
[1776636001809,48.25,74431.88,79.4,0.19329,0.00023,6.89649]
[1776636001868,48.25,74431.88,79.4,0.19329,0.00023,6.89649]
[1776636002210,48.25,74431.88,79.4,0.19329,0.00023,6.89649]
[1776636002557,48.25,74424.8,79.4,0.1917,0.00022,6.8612]
[1776636003741,48.25,74422.14,79.4,0.19111,0.00022,6.84783]
[1776636007190,48.25,74420.96,79.4,0.19084,0.00022,6.84192]
[1776636007592,48.25,74431.74,79.4,0.19327,0.00023,6.89604]
[1776636007721,48.25,74431.74,79.4,0.19327,0.00023,6.89604]
[1776636007881,48.25,74431.74,79.4,0.19327,0.00023,6.89604]
[1776636008165,48.26,74431.74,79.4,0.19328,0.00023,6.89622]
[1776636008837,48.26,74431.74,79.4,0.19328,0.00023,6.89622]
[1776636008848,48.26,74431.74,79.4,0.19328,0.00023,6.89622]
[1776636009173,48.26,74431.74,79.4,0.19328,0.00023,6.89622]
[1776636009272,48.26,74431.74,79.4,0.19328,0.00023,6.89622]
[1776636009520,48.26,74431.74,79.4,0.19328,0.00023,6.89622]
[1776636009758,48.26,74433.5,79.4,0.19368,0.00023,6.90521]
[1776636009769,48.26,74433.5,79.4,0.19368,0.00023,6.90521]
[1776636009895,48.26,74433.5,79.4,0.19368,0.00023,6.90521]
[1776636009908,48.26,74433.5,79.4,0.19368,0.00023,6.90521]
[1776636010519,48.26,74433.5,79.4,0.19368,0.00023,6.90521]
[1776636010185,48.26,74437.36,79.4,0.19457,0.00023,6.92469]
[1776636010775,48.26,74437.36,79.4,0.19457,0.00023,6.92469]
[1776636011143,48.26,74420.3,79.4,0.19072,0.00022,6.83912]
[1776636011923,48.26,74420.3,79.4,0.19072,0.00022,6.83912]
[1776636012064,48.26,74420.3,79.4,0.19072,0.00022,6.83912]
[1776636012199,48.26,74420.3,79.4,0.19072,0.00022,6.83912]
[1776636012252,48.26,74420.3,79.4,0.19072,0.00022,6.83912]
[1776636012267,48.26,74405.27,79.4,0.18737,0.00022,6.7635]
[1776636012720,48.26,74405.27,79.4,0.18737,0.00022,6.7635]
[1776636013310,48.26,74382.89,79.4,0.18246,0.00022,6.65074]
[1776636014439,48.26,74382.89,79.4,0.18246,0.00022,6.65074]
[1776636014566,48.26,74375.2,79.4,0.18079,0.00022,6.61201]
[1776636014742,48.26,74375.2,79.4,0.18079,0.00022,6.61201]
[1776636014940,48.26,74375.2,79.4,0.18079,0.00022,6.61201]
[1776636015427,48.26,74375.2,79.4,0.18079,0.00022,6.61201]
[1776636015513,48.26,74375.2,79.4,0.18079,0.00022,6.61201]
[1776636015600,48.26,74364.14,79.4,0.1784,0.00022,6.55606]
[1776636015859,48.26,74364.14,79.4,0.1784,0.00022,6.55606]
[1776636016431,48.26,74364.14,79.4,0.1784,0.00022,6.55606]
[1776636016432,48.26,74364.14,79.4,0.1784,0.00022,6.55606]
[1776636016547,48.26,74361.03,79.4,0.17774,0.00021,6.54029]
[1776636017161,48.26,74361.03,79.4,0.17774,0.00021,6.54029]
[1776636017358,48.26,74361.03,79.4,0.17774,0.00021,6.54029]
[1776636017569,48.26,74361.03,79.4,0.17774,0.00021,6.54029]
[1776636017416,48.27,74382.32,79.4,0.18235,0.00022,6.64839]
[1776636017666,48.27,74382.32,79.4,0.18235,0.00022,6.64839]
[1776636018547,48.27,74379.69,79.4,0.18178,0.00022,6.6351]
[1776636018767,48.27,74379.69,79.4,0.18178,0.00022,6.6351]
[1776636018779,48.27,74379.69,79.4,0.18178,0.00022,6.6351]
[1776636018807,48.27,74379.69,79.4,0.18178,0.00022,6.6351]
[1776636019086,48.27,74360.52,79.4,0.17764,0.00021,6.538]
[1776636020131,48.27,74348.92,79.4,0.1752,0.00021,6.48001]
[1776636020964,48.27,74348.92,79.4,0.1752,0.00021,6.48001]
[1776636021149,48.27,74348.92,79.4,0.1752,0.00021,6.48001]
[1776636021226,48.27,74348.92,79.4,0.1752,0.00021,6.48001]
[1776636021569,48.27,74348.92,79.4,0.1752,0.00021,6.48001]
[1776636021591,48.28,74349.2,79.4,0.17529,0.00021,6.48228]
[1776636021653,48.28,74349.2,79.4,0.17529,0.00021,6.48228]
[1776636021988,48.28,74349.2,79.4,0.17529,0.00021,6.48228]
[1776636022275,48.28,74349.2,79.4,0.17529,0.00021,6.48228]
[1776636022405,48.28,74349.2,79.4,0.17529,0.00021,6.48228]
[1776636022505,48.28,74338.29,79.4,0.17298,0.00021,6.42688]
[1776636023496,48.28,74338.29,79.4,0.17298,0.00021,6.42688]
[1776636023565,48.29,74340.19,79.4,0.17344,0.00021,6.43797]
[1776636023856,48.29,74340.19,79.4,0.17344,0.00021,6.43797]
[1776636024129,48.29,74340.19,79.4,0.17344,0.00021,6.43797]
[1776636024179,48.29,74340.19,79.4,0.17344,0.00021,6.43797]
[1776636024405,48.29,74340.19,79.4,0.17344,0.00021,6.43797]
[1776636024489,48.29,74340.19,79.4,0.17344,0.00021,6.43797]
[1776636024492,48.31,74339.55,79.4,0.17343,0.00021,6.43746]
[1776636025357,48.31,74339.55,79.4,0.17343,0.00021,6.43746]
[1776636025560,48.32,74325.1,79.4,0.1704,0.00021,6.36429]
[1776636026200,48.32,74325.1,79.4,0.1704,0.00021,6.36429]
[1776636026253,48.32,74327.88,79.4,0.17101,0.00021,6.37914]
[1776636027275,48.32,74327.88,79.4,0.17101,0.00021,6.37914]
[1776636027283,48.32,74327.88,79.4,0.17101,0.00021,6.37914]
[1776636027350,48.34,74333.12,79.4,0.17219,0.00021,6.40757]
[1776636028228,48.34,74333.12,79.4,0.17219,0.00021,6.40757]
[1776636028264,48.34,74333.19,79.4,0.17222,0.00021,6.40827]
[1776636028632,48.34,74333.19,79.4,0.17222,0.00021,6.40827]
[1776636029604,48.34,74333.19,79.4,0.17222,0.00021,6.40827]
[1776636029416,48.34,74324.74,79.4,0.17045,0.00021,6.36545]
[1776636030259,48.35,74320.29,79.4,0.16957,0.00021,6.34403]
[1776636031031,48.35,74320.29,79.4,0.16957,0.00021,6.34403]
[1776636032175,48.36,74318.58,79.4,0.16906,0.00021,6.32642]
[1776636035642,48.37,74314.51,79.4,0.16824,0.00021,6.30621]
[1776636035807,48.37,74314.51,79.4,0.16824,0.00021,6.30621]
[1776636036385,48.37,74314.51,79.4,0.16824,0.00021,6.30621]
[1776636036571,48.37,74314.51,79.4,0.16824,0.00021,6.30621]
[1776636036605,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636036724,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636037071,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636037251,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636037290,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636037334,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636037488,48.37,74309.41,79.4,0.16719,0.00021,6.28049]
[1776636037502,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636037755,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636037887,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636038446,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636038482,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636038507,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636038528,48.37,74292.85,79.4,0.1638,0.0002,6.19632]
[1776636038535,48.37,74239.16,79.4,0.1531,0.00019,5.92337]
[1776636039134,48.37,74239.16,79.4,0.1531,0.00019,5.92337]
[1776636039578,48.37,74239.16,79.4,0.1531,0.00019,5.92337]
[1776636039556,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636039780,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636040052,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636040105,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636040379,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636040542,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636040678,48.37,74219.27,79.4,0.14926,0.00019,5.8226]
[1776636040530,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636040792,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636041204,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636041238,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636041319,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636041364,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636041570,48.37,74153.01,79.4,0.13691,0.00018,5.4876]
[1776636041602,48.37,74117.11,79.4,0.13053,0.00018,5.30813]
[1776636042299,48.37,74117.11,79.4,0.13053,0.00018,5.30813]
[1776636042332,48.37,74141.8,79.4,0.13491,0.00018,5.43188]
[1776636042743,48.37,74141.8,79.4,0.13491,0.00018,5.43188]
[1776636042838,48.37,74141.8,79.4,0.13491,0.00018,5.43188]
[1776636043558,48.46,74158.92,79.4,0.13846,0.00018,5.53048]
[1776636043821,48.46,74158.92,79.4,0.13846,0.00018,5.53048]
[1776636043896,48.46,74158.92,79.4,0.13846,0.00018,5.53048]
[1776636044560,48.46,74158.92,79.4,0.13846,0.00018,5.53048]
[1776636044611,48.49,74145.32,79.4,0.13615,0.00018,5.46614]
[1776636044875,48.49,74145.32,79.4,0.13615,0.00018,5.46614]
[1776636045319,48.49,74145.32,79.4,0.13615,0.00018,5.46614]
[1776636045609,48.49,74145.32,79.4,0.13615,0.00018,5.46614]
[1776636045627,48.49,74133.04,79.4,0.13395,0.00018,5.40459]
[1776636046523,48.53,74125.79,79.4,0.13286,0.00018,5.37383]
[1776636047971,48.53,74127.04,79.4,0.13308,0.00018,5.38008]
[1776636048035,48.59,74123.29,79.4,0.13271,0.00018,5.36958]
[1776636049706,48.64,74124.28,79.4,0.13311,0.00018,5.38068]
[1776636049932,48.64,74124.28,79.4,0.13311,0.00018,5.38068]
[1776636050217,48.64,74124.28,79.4,0.13311,0.00018,5.38068]
[1776636050373,48.64,74124.28,79.4,0.13311,0.00018,5.38068]
[1776636050462,48.64,74124.28,79.4,0.13311,0.00018,5.38068]
[1776636050658,48.64,74124.28,79.4,0.13311,0.00018,5.38068]
[1776636050563,48.68,74122.07,79.4,0.13293,0.00018,5.37564]
[1776636050781,48.68,74122.07,79.4,0.13293,0.00018,5.37564]
[1776636050933,48.68,74122.07,79.4,0.13293,0.00018,5.37564]
[1776636051226,48.68,74122.07,79.4,0.13293,0.00018,5.37564]
[1776636051433,48.68,74122.07,79.4,0.13293,0.00018,5.37564]
[1776636051456,48.68,74105.82,79.4,0.13009,0.00017,5.29479]
[1776636052065,48.75,74097.11,79.4,0.12893,0.00017,5.26131]
[1776636053399,48.75,74097.11,79.4,0.12893,0.00017,5.26131]
[1776636053401,48.75,74097.11,79.4,0.12893,0.00017,5.26131]
[1776636053770,48.79,74094.91,79.4,0.12875,0.00017,5.2563]
[1776636054230,48.79,74094.91,79.4,0.12875,0.00017,5.2563]
[1776636056640,48.91,74108.46,79.4,0.13171,0.00017,5.3405]
[1776636057102,48.95,74100.95,79.4,0.13057,0.00017,5.30792]
[1776636057987,48.95,74100.95,79.4,0.13057,0.00017,5.30792]
[1776636058181,48.95,74100.95,79.4,0.13057,0.00017,5.30792]
[1776636058281,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636058784,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636059022,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636059206,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636059295,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636059477,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636059519,48.98,74112.99,79.4,0.13285,0.00018,5.37249]
[1776636059526,49.0,74118.02,79.4,0.13381,0.00018,5.39974]
[1776636060521,49.0,74118.02,79.4,0.13381,0.00018,5.39974]
[1776636060633,49.0,74118.02,79.4,0.13381,0.00018,5.39974]
[1776636060685,49.0,74118.02,79.4,0.13381,0.00018,5.39974]
[1776636060608,49.03,74137.31,79.4,0.1374,0.00018,5.49998]
[1776636061650,49.03,74137.31,79.4,0.1374,0.00018,5.49998]
[1776636061609,49.05,74118.12,79.4,0.13408,0.00018,5.40706]
[1776636061826,49.05,74118.12,79.4,0.13408,0.00018,5.40706]
[1776636061996,49.05,74118.12,79.4,0.13408,0.00018,5.40706]
[1776636062264,49.05,74118.12,79.4,0.13408,0.00018,5.40706]
[1776636062368,49.05,74118.12,79.4,0.13408,0.00018,5.40706]
[1776636062641,49.05,74118.12,79.4,0.13408,0.00018,5.40706]
[1776636062521,49.05,74089.29,79.4,0.12907,0.00017,5.2647]
[1776636063662,49.05,74089.29,79.4,0.12907,0.00017,5.2647]
[1776636063512,49.05,74059.21,79.4,0.12399,0.00017,5.11745]
[1776636064154,49.06,74035.89,79.4,0.1202,0.00016,5.00554]
[1776636064717,49.06,74035.89,79.4,0.1202,0.00016,5.00554]
[1776636065042,49.06,74035.89,79.4,0.1202,0.00016,5.00554]
[1776636065528,49.06,74035.89,79.4,0.1202,0.00016,5.00554]
[1776636065598,49.07,74051.05,79.4,0.12273,0.00017,5.0805]
[1776636066097,49.07,74051.05,79.4,0.12273,0.00017,5.0805]
[1776636066337,49.13,74018.43,79.4,0.11768,0.00016,4.9301]
[1776636067527,49.13,74018.43,79.4,0.11768,0.00016,4.9301]
[1776636067530,49.13,74018.43,79.4,0.11768,0.00016,4.9301]
[1776636067612,49.19,74009.07,79.4,0.11646,0.00016,4.8933]
[1776636068002,49.19,74009.07,79.4,0.11646,0.00016,4.8933]
[1776636068025,49.19,74009.07,79.4,0.11646,0.00016,4.8933]
[1776636068695,49.25,73992.75,79.4,0.11417,0.00016,4.82347]
[1776636069436,49.25,73992.75,79.4,0.11417,0.00016,4.82347]
[1776636069496,49.25,73992.75,79.4,0.11417,0.00016,4.82347]
[1776636069543,49.31,74006.86,79.4,0.11668,0.00016,4.8997]
[1776636069782,49.31,74006.86,79.4,0.11668,0.00016,4.8997]
[1776636070461,49.31,74006.86,79.4,0.11668,0.00016,4.8997]
[1776636070517,49.31,74006.86,79.4,0.11668,0.00016,4.8997]
[1776636070684,49.31,74006.86,79.4,0.11668,0.00016,4.8997]
[1776636070708,49.31,74006.86,79.4,0.11668,0.00016,4.8997]
[1776636070558,49.37,73967.23,79.4,0.11077,0.00015,4.719]
[1776636070841,49.37,73967.23,79.4,0.11077,0.00015,4.719]
[1776636070950,49.37,73967.23,79.4,0.11077,0.00015,4.719]
[1776636071066,49.37,73967.23,79.4,0.11077,0.00015,4.719]
[1776636071487,49.37,73967.23,79.4,0.11077,0.00015,4.719]
[1776636071515,49.4,73956.2,79.4,0.10926,0.00015,4.672]
[1776636071809,49.4,73956.2,79.4,0.10926,0.00015,4.672]
[1776636072204,49.4,73956.2,79.4,0.10926,0.00015,4.672]
[1776636072309,49.4,73956.2,79.4,0.10926,0.00015,4.672]
[1776636072668,49.46,73982.38,79.4,0.11357,0.00016,4.80477]
[1776636073063,49.46,73982.38,79.4,0.11357,0.00016,4.80477]
[1776636073320,49.46,73982.38,79.4,0.11357,0.00016,4.80477]
[1776636073524,49.46,73982.38,79.4,0.11357,0.00016,4.80477]
[1776636073597,49.52,74020.82,79.4,0.11995,0.00016,4.99732]
[1776636074059,49.52,74020.82,79.4,0.11995,0.00016,4.99732]
[1776636074277,49.52,74020.82,79.4,0.11995,0.00016,4.99732]
[1776636074338,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075010,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075201,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075304,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075333,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075492,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075534,49.57,74033.76,79.4,0.1223,0.00016,5.06666]
[1776636075630,49.57,74065.42,79.4,0.12755,0.00017,5.22008]
[1776636076206,49.57,74065.42,79.4,0.12755,0.00017,5.22008]
[1776636076262,49.6,74097.65,79.4,0.1332,0.00017,5.38133]
[1776636077053,49.6,74097.65,79.4,0.1332,0.00017,5.38133]
[1776636077058,49.6,74097.65,79.4,0.1332,0.00017,5.38133]
[1776636077547,49.6,74097.65,79.4,0.1332,0.00017,5.38133]
[1776636077649,49.63,74108.45,79.4,0.13523,0.00018,5.43832]
[1776636078276,49.66,74123.12,79.4,0.13799,0.00018,5.51506]
[1776636079222,49.66,74123.12,79.4,0.13799,0.00018,5.51506]
[1776636079441,49.66,74123.12,79.4,0.13799,0.00018,5.51506]
[1776636079462,49.67,74134.23,79.4,0.13999,0.00018,5.57001]
[1776636080190,49.67,74134.23,79.4,0.13999,0.00018,5.57001]
[1776636080290,49.67,74134.58,79.4,0.14005,0.00018,5.57173]
[1776636081297,49.67,74127.29,79.4,0.13878,0.00018,5.53692]
[1776636081818,49.67,74127.29,79.4,0.13878,0.00018,5.53692]
[1776636082032,49.67,74127.29,79.4,0.13878,0.00018,5.53692]
[1776636082450,49.67,74127.29,79.4,0.13878,0.00018,5.53692]
[1776636082521,49.67,74099.44,79.4,0.13389,0.00017,5.40044]
[1776636083024,49.67,74099.44,79.4,0.13389,0.00017,5.40044]
[1776636083036,49.67,74099.44,79.4,0.13389,0.00017,5.40044]
[1776636083626,49.68,74079.83,79.4,0.13054,0.00017,5.30567]
[1776636084118,49.68,74079.83,79.4,0.13054,0.00017,5.30567]
[1776636084140,49.68,74079.83,79.4,0.13054,0.00017,5.30567]
[1776636084296,49.68,74079.83,79.4,0.13054,0.00017,5.30567]
[1776636084701,49.68,74079.83,79.4,0.13054,0.00017,5.30567]
[1776636084718,49.68,74079.83,79.4,0.13054,0.00017,5.30567]
[1776636084721,49.68,74085.64,79.4,0.13155,0.00017,5.33442]
[1776636085123,49.68,74085.64,79.4,0.13155,0.00017,5.33442]
[1776636085569,49.68,74085.64,79.4,0.13155,0.00017,5.33442]
[1776636085659,49.68,74127.33,79.4,0.13884,0.00018,5.53845]
[1776636085978,49.68,74127.33,79.4,0.13884,0.00018,5.53845]
[1776636085991,49.68,74127.33,79.4,0.13884,0.00018,5.53845]
[1776636086562,49.76,74153.95,79.4,0.14401,0.00018,5.67947]
[1776636087360,49.76,74153.95,79.4,0.14401,0.00018,5.67947]
[1776636087718,49.76,74163.41,79.4,0.14575,0.00018,5.7263]
[1776636088159,49.76,74163.41,79.4,0.14575,0.00018,5.7263]
[1776636088497,49.76,74171.61,79.4,0.14726,0.00018,5.76676]
[1776636088742,49.76,74171.61,79.4,0.14726,0.00018,5.76676]
[1776636089380,49.76,74171.61,79.4,0.14726,0.00018,5.76676]
[1776636089417,49.76,74171.61,79.4,0.14726,0.00018,5.76676]
[1776636089472,49.76,74171.61,79.4,0.14726,0.00018,5.76676]
[1776636089584,49.77,74199.71,79.4,0.15254,0.00019,5.90588]
[1776636089771,49.77,74199.71,79.4,0.15254,0.00019,5.90588]
[1776636090268,49.77,74199.71,79.4,0.15254,0.00019,5.90588]
[1776636090604,49.77,74199.71,79.4,0.15254,0.00019,5.90588]
[1776636090613,49.77,74199.71,79.4,0.15254,0.00019,5.90588]
[1776636090704,49.77,74216.39,79.4,0.15572,0.00019,5.98836]
[1776636091401,49.77,74245.47,79.4,0.16116,0.0002,6.12205]
[1776636092004,49.77,74245.47,79.4,0.16116,0.0002,6.12205]
[1776636092377,49.77,74245.47,79.4,0.16116,0.0002,6.12205]
[1776636092750,49.77,74245.47,79.4,0.16116,0.0002,6.12205]
[1776636092479,49.77,74264.34,79.4,0.16488,0.0002,6.2153]
[1776636093104,49.77,74264.34,79.4,0.16488,0.0002,6.2153]
[1776636093440,49.77,74264.34,79.4,0.16488,0.0002,6.2153]
[1776636093539,49.77,74264.34,79.4,0.16488,0.0002,6.2153]
[1776636093750,49.77,74287.59,79.4,0.16954,0.0002,6.33002]
[1776636093850,49.77,74287.59,79.4,0.16954,0.0002,6.33002]
[1776636094074,49.77,74287.59,79.4,0.16954,0.0002,6.33002]
[1776636094207,49.77,74287.59,79.4,0.16954,0.0002,6.33002]
[1776636094364,49.77,74287.59,79.4,0.16954,0.0002,6.33002]
[1776636094743,49.77,74225.92,79.4,0.15734,0.00019,6.02524]
[1776636095173,49.77,74225.92,79.4,0.15734,0.00019,6.02524]
[1776636095368,49.77,74225.92,79.4,0.15734,0.00019,6.02524]
[1776636095605,49.77,74225.92,79.4,0.15734,0.00019,6.02524]
[1776636095616,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096062,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096367,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096538,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096610,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096732,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096741,49.77,74222.91,79.4,0.15676,0.00019,6.01029]
[1776636096711,49.77,74215.82,79.4,0.1554,0.00019,5.97533]
[1776636096813,49.77,74215.82,79.4,0.1554,0.00019,5.97533]
[1776636096937,49.77,74215.82,79.4,0.1554,0.00019,5.97533]
[1776636097181,49.77,74215.82,79.4,0.1554,0.00019,5.97533]
[1776636097372,49.77,74215.82,79.4,0.1554,0.00019,5.97533]
[1776636097623,49.77,74215.82,79.4,0.1554,0.00019,5.97533]
[1776636097724,49.77,74243.66,79.4,0.1608,0.0002,6.11311]
[1776636097980,49.77,74243.66,79.4,0.1608,0.0002,6.11311]
[1776636098366,49.77,74243.66,79.4,0.1608,0.0002,6.11311]
[1776636098625,49.77,74243.66,79.4,0.1608,0.0002,6.11311]
[1776636098717,49.77,74239.53,79.4,0.16,0.0002,6.09283]
[1776636099617,49.77,74239.53,79.4,0.16,0.0002,6.09283]
[1776636099641,49.77,74239.53,79.4,0.16,0.0002,6.09283]
[1776636099653,49.77,74226.61,79.4,0.1575,0.00019,6.02914]
[1776636099853,49.77,74226.61,79.4,0.1575,0.00019,6.02914]
[1776636100129,49.77,74226.61,79.4,0.1575,0.00019,6.02914]
[1776636100142,49.77,74226.61,79.4,0.1575,0.00019,6.02914]
[1776636100469,49.77,74203.21,79.4,0.15303,0.00019,5.91378]
[1776636100767,49.77,74203.21,79.4,0.15303,0.00019,5.91378]
[1776636101134,49.77,74203.21,79.4,0.15303,0.00019,5.91378]
[1776636101571,49.77,74203.21,79.4,0.15303,0.00019,5.91378]
[1776636101578,49.77,74203.21,79.4,0.15303,0.00019,5.91378]
[1776636101889,49.78,74206.65,79.4,0.15368,0.00019,5.93089]
[1776636102023,49.78,74206.65,79.4,0.15368,0.00019,5.93089]
[1776636102241,49.78,74206.65,79.4,0.15368,0.00019,5.93089]
[1776636102602,49.78,74206.65,79.4,0.15368,0.00019,5.93089]
[1776636102747,49.78,74245.76,79.4,0.16125,0.0002,6.1244]
[1776636102944,49.78,74245.76,79.4,0.16125,0.0002,6.1244]
[1776636103688,49.78,74274.2,79.4,0.1669,0.0002,6.26523]
[1776636103915,49.78,74274.2,79.4,0.1669,0.0002,6.26523]
[1776636104124,49.78,74274.2,79.4,0.1669,0.0002,6.26523]
[1776636104508,49.78,74246.97,79.4,0.1615,0.0002,6.13077]
[1776636105514,49.78,74263.39,79.4,0.16475,0.0002,6.2119]
[1776636105833,49.78,74263.39,79.4,0.16475,0.0002,6.2119]
[1776636106521,49.78,74263.78,79.4,0.16482,0.0002,6.21385]
[1776636108618,49.78,74265.38,79.4,0.16514,0.0002,6.22178]
[1776636108719,49.78,74262.37,79.4,0.16455,0.0002,6.20692]
[1776636108900,49.78,74262.37,79.4,0.16455,0.0002,6.20692]
[1776636109404,49.78,74262.37,79.4,0.16455,0.0002,6.20692]
[1776636109717,49.78,74223.87,79.4,0.157,0.00019,6.01652]
[1776636109812,49.78,74223.87,79.4,0.157,0.00019,6.01652]
[1776636110568,49.78,74211.6,79.4,0.15465,0.00019,5.95587]
[1776636111559,49.78,74200.58,79.4,0.15256,0.00019,5.9015]
[1776636111837,49.78,74200.58,79.4,0.15256,0.00019,5.9015]
[1776636112384,49.78,74200.58,79.4,0.15256,0.00019,5.9015]
[1776636112709,49.78,74181.35,79.4,0.14894,0.00019,5.80653]
[1776636114138,49.78,74181.8,79.4,0.14903,0.00019,5.80883]
[1776636114646,49.78,74181.8,79.4,0.14903,0.00019,5.80883]
[1776636114765,49.78,74167.32,79.4,0.14635,0.00018,5.73755]
[1776636115901,49.78,74168.88,79.4,0.14664,0.00018,5.74541]
[1776636116701,49.78,74159.75,79.4,0.14497,0.00018,5.70046]
[1776636117849,49.78,74159.77,79.4,0.14497,0.00018,5.70062]
[1776636118608,49.78,74151.46,79.4,0.14346,0.00018,5.6598]
[1776636120015,49.78,74150.7,79.4,0.14332,0.00018,5.65618]
[1776636120703,49.78,74150.7,79.4,0.14332,0.00018,5.65618]
[1776636120727,49.79,74126.06,79.4,0.13891,0.00018,5.53548]
[1776636121090,49.79,74126.06,79.4,0.13891,0.00018,5.53548]
[1776636121703,49.79,74126.06,79.4,0.13891,0.00018,5.53548]
[1776636121782,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122013,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122035,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122050,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122104,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122515,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122695,49.79,74140.96,79.4,0.14158,0.00018,5.60886]
[1776636122741,49.79,74125.9,79.4,0.13891,0.00018,5.53549]
[1776636123022,49.79,74125.9,79.4,0.13891,0.00018,5.53549]
[1776636123328,49.79,74125.9,79.4,0.13891,0.00018,5.53549]
[1776636123612,49.79,74125.9,79.4,0.13891,0.00018,5.53549]
[1776636123661,49.79,74125.9,79.4,0.13891,0.00018,5.53549]
[1776636123718,49.79,74125.9,79.4,0.13891,0.00018,5.53549]
[1776636123701,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124058,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124174,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124194,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124317,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124545,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124736,49.8,74107.21,79.4,0.13563,0.00017,5.44454]
[1776636124754,49.8,74067.76,79.4,0.12885,0.00017,5.25272]
[1776636125343,49.8,74067.76,79.4,0.12885,0.00017,5.25272]
[1776636125745,49.8,74067.76,79.4,0.12885,0.00017,5.25272]
[1776636125780,49.8,74067.76,79.4,0.12885,0.00017,5.25272]
[1776636125834,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126193,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126389,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126431,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126436,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126452,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126698,49.83,74070.82,79.4,0.12953,0.00017,5.27219]
[1776636126790,49.83,74090.1,79.4,0.13284,0.00017,5.36632]
[1776636126835,49.83,74090.1,79.4,0.13284,0.00017,5.36632]
[1776636126965,49.83,74090.1,79.4,0.13284,0.00017,5.36632]
[1776636127423,49.83,74090.1,79.4,0.13284,0.00017,5.36632]
[1776636127697,49.84,74106.99,79.4,0.1358,0.00017,5.44917]
[1776636128136,49.84,74106.99,79.4,0.1358,0.00017,5.44917]
[1776636128704,49.84,74103.81,79.4,0.13525,0.00017,5.43387]
[1776636128981,49.84,74103.81,79.4,0.13525,0.00017,5.43387]
[1776636129032,49.84,74103.81,79.4,0.13525,0.00017,5.43387]
[1776636129711,49.84,74130.67,79.4,0.14001,0.00018,5.5658]
[1776636129832,49.84,74130.67,79.4,0.14001,0.00018,5.5658]
[1776636129944,49.84,74130.67,79.4,0.14001,0.00018,5.5658]
[1776636130191,49.84,74130.67,79.4,0.14001,0.00018,5.5658]
[1776636130641,49.84,74130.67,79.4,0.14001,0.00018,5.5658]
[1776636130758,49.85,74101.82,79.4,0.13494,0.00017,5.42517]
[1776636131281,49.85,74101.82,79.4,0.13494,0.00017,5.42517]
[1776636131515,49.85,74101.82,79.4,0.13494,0.00017,5.42517]
[1776636131620,49.85,74101.82,79.4,0.13494,0.00017,5.42517]
[1776636131642,49.85,74101.82,79.4,0.13494,0.00017,5.42517]
[1776636131725,49.85,74102.86,79.4,0.13513,0.00017,5.43047]
[1776636132240,49.85,74102.86,79.4,0.13513,0.00017,5.43047]
[1776636132732,49.85,74121.11,79.4,0.13835,0.00018,5.52004]
[1776636133489,49.85,74121.11,79.4,0.13835,0.00018,5.52004]
[1776636133659,49.85,74121.11,79.4,0.13835,0.00018,5.52004]
[1776636133745,49.85,74140.35,79.4,0.1418,0.00018,5.61459]
[1776636134392,49.85,74140.35,79.4,0.1418,0.00018,5.61459]
[1776636134506,49.85,74140.35,79.4,0.1418,0.00018,5.61459]
[1776636134760,49.86,74114.2,79.4,0.13715,0.00018,5.48674]
[1776636135138,49.86,74114.2,79.4,0.13715,0.00018,5.48674]
[1776636135301,49.86,74114.2,79.4,0.13715,0.00018,5.48674]
[1776636135389,49.86,74114.2,79.4,0.13715,0.00018,5.48674]
[1776636135814,49.86,74114.2,79.4,0.13715,0.00018,5.48674]
[1776636135756,49.86,74121.13,79.4,0.13838,0.00018,5.52079]
[1776636136546,49.86,74121.13,79.4,0.13838,0.00018,5.52079]
[1776636136771,49.86,74096.83,79.4,0.13412,0.00017,5.40226]
[1776636136865,49.86,74096.83,79.4,0.13412,0.00017,5.40226]
[1776636136921,49.86,74096.83,79.4,0.13412,0.00017,5.40226]
[1776636136987,49.86,74096.83,79.4,0.13412,0.00017,5.40226]
[1776636137052,49.86,74096.83,79.4,0.13412,0.00017,5.40226]
[1776636137770,49.86,74085.37,79.4,0.13215,0.00017,5.34659]
[1776636138059,49.86,74085.37,79.4,0.13215,0.00017,5.34659]
[1776636138183,49.86,74085.37,79.4,0.13215,0.00017,5.34659]
[1776636138777,49.86,74063.39,79.4,0.12842,0.00017,5.24029]
[1776636139826,49.86,74063.39,79.4,0.12842,0.00017,5.24029]
[1776636139831,49.86,74063.39,79.4,0.12842,0.00017,5.24029]
[1776636139787,49.86,74051.41,79.4,0.12643,0.00017,5.18271]
[1776636140673,49.86,74051.41,79.4,0.12643,0.00017,5.18271]
[1776636140776,49.86,74051.41,79.4,0.12643,0.00017,5.18271]
[1776636140790,49.86,74051.41,79.4,0.12643,0.00017,5.18271]
[1776636140801,49.86,74060.16,79.4,0.12789,0.00017,5.225]
[1776636140944,49.86,74060.16,79.4,0.12789,0.00017,5.225]
[1776636141029,49.86,74060.16,79.4,0.12789,0.00017,5.225]
[1776636141167,49.86,74060.16,79.4,0.12789,0.00017,5.225]
[1776636141246,49.86,74060.16,79.4,0.12789,0.00017,5.225]
[1776636141802,49.92,74081.43,79.4,0.13179,0.00017,5.3364]
[1776636141847,49.92,74081.43,79.4,0.13179,0.00017,5.3364]
[1776636142030,49.92,74081.43,79.4,0.13179,0.00017,5.3364]
[1776636142946,49.97,74084.45,79.4,0.13251,0.00017,5.35666]
[1776636143051,49.97,74084.45,79.4,0.13251,0.00017,5.35666]
[1776636143300,49.97,74084.45,79.4,0.13251,0.00017,5.35666]
[1776636143815,49.97,74089.81,79.4,0.13345,0.00017,5.38322]
[1776636145269,49.97,74089.4,79.4,0.1334,0.00017,5.38172]
[1776636145827,49.97,74097.79,79.4,0.13485,0.00017,5.42251]
[1776636146838,49.98,74101.71,79.4,0.13557,0.00017,5.44252]
[1776636147889,49.98,74101.71,79.4,0.13557,0.00017,5.44252]
[1776636148002,49.98,74098.38,79.4,0.13499,0.00017,5.42631]
[1776636148173,49.98,74098.38,79.4,0.13499,0.00017,5.42631]
[1776636148939,49.98,74098.38,79.4,0.13499,0.00017,5.42631]
[1776636148885,49.98,74080.32,79.4,0.13189,0.00017,5.339]
[1776636149607,49.98,74080.32,79.4,0.13189,0.00017,5.339]
[1776636150210,49.99,74077.92,79.4,0.1315,0.00017,5.3278]
[1776636150706,49.99,74077.92,79.4,0.1315,0.00017,5.3278]
[1776636150869,49.99,74077.92,79.4,0.1315,0.00017,5.3278]
[1776636150898,49.99,74044.07,79.4,0.12582,0.00017,5.16467]
[1776636151151,49.99,74044.07,79.4,0.12582,0.00017,5.16467]
[1776636151802,49.99,74044.07,79.4,0.12582,0.00017,5.16467]
[1776636151913,49.99,74064.77,79.4,0.12909,0.00017,5.25483]
[1776636152786,49.99,74064.77,79.4,0.12909,0.00017,5.25483]
[1776636152921,49.99,74036.74,79.4,0.12443,0.00016,5.1201]
[1776636153010,49.99,74036.74,79.4,0.12443,0.00016,5.1201]
[1776636153929,50.02,74023.83,79.4,0.12242,0.00016,5.06113]
[1776636154331,50.02,74023.83,79.4,0.12242,0.00016,5.06113]
[1776636154936,50.03,74017.41,79.4,0.12144,0.00016,5.0323]
[1776636155069,50.03,74017.41,79.4,0.12144,0.00016,5.0323]
[1776636155943,50.05,74011.6,79.4,0.12058,0.00016,5.00683]
[1776636156068,50.05,74011.6,79.4,0.12058,0.00016,5.00683]
[1776636156527,50.05,74011.6,79.4,0.12058,0.00016,5.00683]
[1776636156950,50.06,73994.07,79.4,0.11788,0.00016,4.92607]
[1776636157410,50.06,73994.07,79.4,0.11788,0.00016,4.92607]
[1776636157416,50.06,73994.07,79.4,0.11788,0.00016,4.92607]
[1776636157507,50.06,73994.07,79.4,0.11788,0.00016,4.92607]
[1776636157782,50.06,73994.07,79.4,0.11788,0.00016,4.92607]
[1776636157932,50.09,73994.07,79.4,0.118,0.00016,4.92984]
[1776636158471,50.09,73994.07,79.4,0.118,0.00016,4.92984]
[1776636158712,50.14,73998.76,79.4,0.11899,0.00016,4.95919]
[1776636159116,50.14,73998.76,79.4,0.11899,0.00016,4.95919]
[1776636160881,50.19,73992.58,79.4,0.11824,0.00016,4.93668]
[1776636161065,50.19,73992.58,79.4,0.11824,0.00016,4.93668]
[1776636161075,50.19,73992.58,79.4,0.11824,0.00016,4.93668]
[1776636161209,50.19,73992.58,79.4,0.11824,0.00016,4.93668]
[1776636161640,50.19,73992.58,79.4,0.11824,0.00016,4.93668]
[1776636161674,50.19,73992.58,79.4,0.11824,0.00016,4.93668]
[1776636161855,50.23,73989.08,79.4,0.11788,0.00016,4.92579]
[1776636162405,50.23,74002.41,79.4,0.11999,0.00016,4.98894]
[1776636163070,50.23,74002.41,79.4,0.11999,0.00016,4.98894]
[1776636163082,50.23,74002.41,79.4,0.11999,0.00016,4.98894]
[1776636163820,50.23,74002.41,79.4,0.11999,0.00016,4.98894]
[1776636163847,50.3,73998.27,79.4,0.11966,0.00016,4.97876]
[1776636164474,50.3,73998.27,79.4,0.11966,0.00016,4.97876]
[1776636164597,50.3,73998.27,79.4,0.11966,0.00016,4.97876]
[1776636164601,50.33,73998.8,79.4,0.1199,0.00016,4.98596]
[1776636165478,50.33,73998.8,79.4,0.1199,0.00016,4.98596]
[1776636165893,50.33,73998.8,79.4,0.1199,0.00016,4.98596]
[1776636165909,50.35,73998.38,79.4,0.11993,0.00016,4.98672]
[1776636166030,50.35,73998.38,79.4,0.11993,0.00016,4.98672]
[1776636166117,50.35,74007.32,79.4,0.12136,0.00016,5.0291]
[1776636167418,50.35,74007.32,79.4,0.12136,0.00016,5.0291]
[1776636167512,50.38,74019.02,79.4,0.12338,0.00016,5.08865]
[1776636168616,50.38,74019.02,79.4,0.12338,0.00016,5.08865]
[1776636168716,50.38,74019.02,79.4,0.12338,0.00016,5.08865]
[1776636168763,50.39,74011.75,79.4,0.12223,0.00016,5.05476]
[1776636169134,50.39,74011.75,79.4,0.12223,0.00016,5.05476]
[1776636169733,50.42,73999.25,79.4,0.12038,0.00016,4.9999]
[1776636170254,50.42,73999.25,79.4,0.12038,0.00016,4.9999]
[1776636171142,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636171979,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636172194,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636172453,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636172668,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636172935,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636172953,50.45,73991.9,79.4,0.11936,0.00016,4.96964]
[1776636172769,50.52,73993.34,79.4,0.1199,0.00016,4.98571]
[1776636173971,50.52,74002.12,79.4,0.12133,0.00016,5.02787]
[1776636174858,50.53,74020.81,79.4,0.12436,0.00016,5.11702]
[1776636175359,50.53,74020.81,79.4,0.12436,0.00016,5.11702]
[1776636175603,50.53,74020.81,79.4,0.12436,0.00016,5.11702]
[1776636175637,50.53,74020.81,79.4,0.12436,0.00016,5.11702]
[1776636175659,50.53,74020.81,79.4,0.12436,0.00016,5.11702]
[1776636175983,50.53,74039.62,79.4,0.12746,0.00017,5.20693]
[1776636176092,50.53,74039.62,79.4,0.12746,0.00017,5.20693]
[1776636176171,50.53,74039.62,79.4,0.12746,0.00017,5.20693]
[1776636176645,50.53,74039.62,79.4,0.12746,0.00017,5.20693]
[1776636176970,50.53,74054.67,79.4,0.12999,0.00017,5.27957]
[1776636177536,50.53,74054.67,79.4,0.12999,0.00017,5.27957]
[1776636177768,50.53,74054.67,79.4,0.12999,0.00017,5.27957]
[1776636177897,50.53,74054.67,79.4,0.12999,0.00017,5.27957]
[1776636177972,50.54,74062.62,79.4,0.13134,0.00017,5.31796]
[1776636178779,50.54,74062.62,79.4,0.13134,0.00017,5.31796]
[1776636178804,50.54,74040.65,79.4,0.12767,0.00017,5.21299]
[1776636179500,50.54,74017.39,79.4,0.12386,0.00016,5.10227]
[1776636180815,50.54,74005.63,79.4,0.12198,0.00016,5.04716]
[1776636181123,50.54,74005.63,79.4,0.12198,0.00016,5.04716]
[1776636181918,50.54,74005.63,79.4,0.12198,0.00016,5.04716]
[1776636181962,50.54,74005.63,79.4,0.12198,0.00016,5.04716]
[1776636181990,50.54,74005.25,79.4,0.12194,0.00016,5.04584]
[1776636182358,50.54,74005.25,79.4,0.12194,0.00016,5.04584]
[1776636182382,50.54,74005.25,79.4,0.12194,0.00016,5.04584]
[1776636182905,50.55,74013.68,79.4,0.12331,0.00016,5.08623]
[1776636183109,50.55,74013.68,79.4,0.12331,0.00016,5.08623]
[1776636183318,50.55,74013.68,79.4,0.12331,0.00016,5.08623]
[1776636183674,50.55,74013.68,79.4,0.12331,0.00016,5.08623]
[1776636183822,50.55,74000.03,79.4,0.12112,0.00016,5.02181]
[1776636184408,50.55,74000.03,79.4,0.12112,0.00016,5.02181]
[1776636184675,50.55,74000.03,79.4,0.12112,0.00016,5.02181]
[1776636184700,50.55,74000.03,79.4,0.12112,0.00016,5.02181]
[1776636184734,50.55,74000.03,79.4,0.12112,0.00016,5.02181]
[1776636184769,50.55,74000.03,79.4,0.12112,0.00016,5.02181]
[1776636184844,50.55,73971.1,79.4,0.11656,0.00016,4.88562]
[1776636185314,50.55,73971.1,79.4,0.11656,0.00016,4.88562]
[1776636185540,50.55,73971.1,79.4,0.11656,0.00016,4.88562]
[1776636185582,50.55,73971.1,79.4,0.11656,0.00016,4.88562]
[1776636185894,50.55,73947.28,79.4,0.1129,0.00015,4.77433]
[1776636186356,50.55,73947.28,79.4,0.1129,0.00015,4.77433]
[1776636186411,50.55,73947.28,79.4,0.1129,0.00015,4.77433]
[1776636186736,50.55,73947.28,79.4,0.1129,0.00015,4.77433]
[1776636186876,50.55,73947.28,79.4,0.1129,0.00015,4.77433]
[1776636186995,50.56,73933.67,79.4,0.11088,0.00015,4.71219]
[1776636187649,50.56,73933.67,79.4,0.11088,0.00015,4.71219]
[1776636188470,50.56,73929.68,79.4,0.1103,0.00015,4.69417]
[1776636188987,50.56,73929.68,79.4,0.1103,0.00015,4.69417]
[1776636189171,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189194,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189229,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189326,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189390,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189472,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189834,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189878,50.56,73930.03,79.4,0.11036,0.00015,4.69625]
[1776636189906,50.57,73922.88,79.4,0.10933,0.00015,4.66403]
[1776636190470,50.57,73922.88,79.4,0.10933,0.00015,4.66403]
[1776636190987,50.57,73922.88,79.4,0.10933,0.00015,4.66403]
[1776636190795,50.57,73944.98,79.4,0.11266,0.00015,4.76703]
[1776636191229,50.57,73944.98,79.4,0.11266,0.00015,4.76703]
[1776636191232,50.57,73944.98,79.4,0.11266,0.00015,4.76703]
[1776636191663,50.57,73944.98,79.4,0.11266,0.00015,4.76703]
[1776636191903,50.57,73944.98,79.4,0.11266,0.00015,4.76703]
[1776636192021,50.57,73944.98,79.4,0.11266,0.00015,4.76703]
[1776636191952,50.58,73983.83,79.4,0.11869,0.00016,4.94945]
[1776636192446,50.58,73983.83,79.4,0.11869,0.00016,4.94945]
[1776636192549,50.58,73983.83,79.4,0.11869,0.00016,4.94945]
[1776636192582,50.58,73983.83,79.4,0.11869,0.00016,4.94945]
[1776636192833,50.58,74011.83,79.4,0.12317,0.00016,5.08216]
[1776636193442,50.58,74011.83,79.4,0.12317,0.00016,5.08216]
[1776636193469,50.58,74011.83,79.4,0.12317,0.00016,5.08216]
[1776636193729,50.58,74011.83,79.4,0.12317,0.00016,5.08216]
[1776636193980,50.58,74011.83,79.4,0.12317,0.00016,5.08216]
[1776636193898,50.58,74047.47,79.4,0.12903,0.00017,5.25198]
[1776636194293,50.58,74047.47,79.4,0.12903,0.00017,5.25198]
[1776636194802,50.58,74065.49,79.4,0.13206,0.00017,5.3382]
[1776636195168,50.58,74065.49,79.4,0.13206,0.00017,5.3382]
[1776636195422,50.58,74065.49,79.4,0.13206,0.00017,5.3382]
[1776636195702,50.58,74065.49,79.4,0.13206,0.00017,5.3382]
[1776636195927,50.58,74065.49,79.4,0.13206,0.00017,5.3382]
[1776636195977,50.58,74065.49,79.4,0.13206,0.00017,5.3382]
[1776636195789,50.59,74133.03,79.4,0.14384,0.00018,5.6639]
[1776636196374,50.59,74133.03,79.4,0.14384,0.00018,5.6639]
[1776636196578,50.59,74133.03,79.4,0.14384,0.00018,5.6639]
[1776636196678,50.59,74145.6,79.4,0.14612,0.00018,5.72496]
[1776636197075,50.59,74145.6,79.4,0.14612,0.00018,5.72496]
[1776636197334,50.59,74145.6,79.4,0.14612,0.00018,5.72496]
[1776636197509,50.59,74145.6,79.4,0.14612,0.00018,5.72496]
[1776636197610,50.59,74152.74,79.4,0.14742,0.00018,5.75981]
[1776636198130,50.59,74152.74,79.4,0.14742,0.00018,5.75981]
[1776636198204,50.59,74152.74,79.4,0.14742,0.00018,5.75981]
[1776636198916,50.59,74131.43,79.4,0.14358,0.00018,5.65678]
[1776636199276,50.59,74147.93,79.4,0.14656,0.00018,5.73671]
[1776636200923,50.59,74147.93,79.4,0.14656,0.00018,5.73671]
[1776636201598,50.59,74147.75,79.4,0.14653,0.00018,5.73605]
[1776636201883,50.59,74147.75,79.4,0.14653,0.00018,5.73605]
[1776636201961,50.59,74139.9,79.4,0.14512,0.00018,5.69816]
[1776636202994,50.59,74139.9,79.4,0.14512,0.00018,5.69816]
[1776636203013,50.59,74133.35,79.4,0.14395,0.00018,5.66664]
[1776636203774,50.59,74133.35,79.4,0.14395,0.00018,5.66664]
[1776636203801,50.59,74133.35,79.4,0.14395,0.00018,5.66664]
[1776636204027,50.59,74133.35,79.4,0.14395,0.00018,5.66664]
[1776636203832,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204194,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204223,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204443,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204573,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204594,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204640,50.6,74120.38,79.4,0.14164,0.00018,5.60403]
[1776636204975,50.6,74090.08,79.4,0.13633,0.00017,5.45801]
[1776636205535,50.6,74090.08,79.4,0.13633,0.00017,5.45801]
[1776636206028,50.6,74047.73,79.4,0.12914,0.00017,5.25506]
[1776636206041,50.6,74047.73,79.4,0.12914,0.00017,5.25506]
[1776636206280,50.6,74047.73,79.4,0.12914,0.00017,5.25506]
[1776636206849,50.6,74047.73,79.4,0.12914,0.00017,5.25506]
[1776636206867,50.6,74053.23,79.4,0.13007,0.00017,5.28173]
[1776636207419,50.6,74053.23,79.4,0.13007,0.00017,5.28173]
[1776636207843,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208042,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208189,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208327,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208760,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208826,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208958,50.6,74072.09,79.4,0.13328,0.00017,5.37261]
[1776636208973,50.6,74065.94,79.4,0.13223,0.00017,5.34312]
[1776636209078,50.6,74065.94,79.4,0.13223,0.00017,5.34312]
[1776636209091,50.6,74065.94,79.4,0.13223,0.00017,5.34312]
[1776636209246,50.6,74065.94,79.4,0.13223,0.00017,5.34312]
[1776636210000,50.6,74065.94,79.4,0.13223,0.00017,5.34312]
[1776636210029,50.6,74065.94,79.4,0.13223,0.00017,5.34312]
[1776636209875,50.61,74100.64,79.4,0.13824,0.00017,5.51077]
[1776636210102,50.61,74100.64,79.4,0.13824,0.00017,5.51077]
[1776636210718,50.61,74100.64,79.4,0.13824,0.00017,5.51077]
[1776636210800,50.61,74100.64,79.4,0.13824,0.00017,5.51077]
[1776636210863,50.61,74100.64,79.4,0.13824,0.00017,5.51077]
[1776636211027,50.61,74100.64,79.4,0.13824,0.00017,5.51077]
[1776636210925,50.61,74142.8,79.4,0.14573,0.00018,5.7145]
[1776636211698,50.61,74142.8,79.4,0.14573,0.00018,5.7145]
[1776636211994,50.61,74186.9,79.4,0.15364,0.00019,5.91837]
[1776636212117,50.61,74186.9,79.4,0.15364,0.00019,5.91837]
[1776636212273,50.61,74186.9,79.4,0.15364,0.00019,5.91837]
[1776636212708,50.61,74186.9,79.4,0.15364,0.00019,5.91837]
[1776636212895,50.61,74179.51,79.4,0.15226,0.00019,5.88235]
[1776636213121,50.61,74179.51,79.4,0.15226,0.00019,5.88235]
[1776636213563,50.61,74179.51,79.4,0.15226,0.00019,5.88235]
[1776636213957,50.61,74179.51,79.4,0.15226,0.00019,5.88235]
[1776636214120,50.61,74180.84,79.4,0.1525,0.00019,5.88868]
[1776636214243,50.61,74180.84,79.4,0.1525,0.00019,5.88868]
[1776636214345,50.61,74180.84,79.4,0.1525,0.00019,5.88868]
[1776636214626,50.61,74180.84,79.4,0.1525,0.00019,5.88868]
[1776636214658,50.61,74180.84,79.4,0.1525,0.00019,5.88868]
[1776636214954,50.61,74180.84,79.4,0.1525,0.00019,5.88868]
[1776636214726,50.61,74177.52,79.4,0.15188,0.00019,5.87256]
[1776636215124,50.61,74177.52,79.4,0.15188,0.00019,5.87256]
[1776636215212,50.61,74177.52,79.4,0.15188,0.00019,5.87256]
[1776636215626,50.61,74177.52,79.4,0.15188,0.00019,5.87256]
[1776636216210,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636216586,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636216628,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636216690,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636216888,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636216901,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636216925,50.61,74176.44,79.4,0.15169,0.00019,5.86755]
[1776636217143,50.61,74178.46,79.4,0.15207,0.00019,5.87753]
[1776636217646,50.61,74178.46,79.4,0.15207,0.00019,5.87753]
[1776636218051,50.61,74152.3,79.4,0.14726,0.00018,5.7506]
[1776636218138,50.61,74152.3,79.4,0.14726,0.00018,5.7506]
[1776636218244,50.61,74152.3,79.4,0.14726,0.00018,5.7506]
[1776636218636,50.61,74152.3,79.4,0.14726,0.00018,5.7506]
[1776636218899,50.61,74152.3,79.4,0.14726,0.00018,5.7506]
[1776636218944,50.61,74152.3,79.4,0.14726,0.00018,5.7506]
[1776636218953,50.61,74139.45,79.4,0.14493,0.00018,5.68851]
[1776636219145,50.61,74139.45,79.4,0.14493,0.00018,5.68851]
[1776636219396,50.61,74139.45,79.4,0.14493,0.00018,5.68851]
[1776636219745,50.61,74139.45,79.4,0.14493,0.00018,5.68851]
[1776636219801,50.61,74139.45,79.4,0.14493,0.00018,5.68851]
[1776636220178,50.61,74136.89,79.4,0.14447,0.00018,5.67612]
[1776636220262,50.61,74136.89,79.4,0.14447,0.00018,5.67612]
[1776636220745,50.61,74136.89,79.4,0.14447,0.00018,5.67612]
[1776636220844,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636221151,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636221215,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636221224,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636221485,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636221504,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636221653,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636222037,50.62,74126.06,79.4,0.14255,0.00018,5.62411]
[1776636222014,50.62,74125.03,79.4,0.14238,0.00018,5.61955]
[1776636222152,50.62,74125.03,79.4,0.14238,0.00018,5.61955]
[1776636222161,50.62,74125.03,79.4,0.14238,0.00018,5.61955]
[1776636222197,50.62,74125.03,79.4,0.14238,0.00018,5.61955]
[1776636222511,50.62,74125.03,79.4,0.14238,0.00018,5.61955]
[1776636222653,50.62,74125.03,79.4,0.14238,0.00018,5.61955]
[1776636222856,50.62,74094.5,79.4,0.13702,0.00017,5.47258]
[1776636223195,50.62,74094.5,79.4,0.13702,0.00017,5.47258]
[1776636224043,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224215,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224494,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224510,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224515,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224602,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224616,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224648,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224657,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636225032,50.63,74086.39,79.4,0.13563,0.00017,5.43393]
[1776636224891,50.63,74062.17,79.4,0.13151,0.00017,5.31808]
[1776636225446,50.63,74062.17,79.4,0.13151,0.00017,5.31808]
[1776636225995,50.63,74042.57,79.4,0.12824,0.00017,5.22492]
[1776636226071,50.63,74042.57,79.4,0.12824,0.00017,5.22492]
[1776636226439,50.63,74042.57,79.4,0.12824,0.00017,5.22492]
[1776636226499,50.63,74042.57,79.4,0.12824,0.00017,5.22492]
[1776636226947,50.63,74042.57,79.4,0.12824,0.00017,5.22492]
[1776636227033,50.63,74042.57,79.4,0.12824,0.00017,5.22492]
[1776636227468,50.63,74039.76,79.4,0.12779,0.00017,5.21183]
[1776636227485,50.63,74039.76,79.4,0.12779,0.00017,5.21183]
[1776636227549,50.63,74039.76,79.4,0.12779,0.00017,5.21183]
[1776636227644,50.63,74039.76,79.4,0.12779,0.00017,5.21183]
[1776636227816,50.63,74039.76,79.4,0.12779,0.00017,5.21183]
[1776636227903,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228415,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228422,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228537,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228582,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228773,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228920,50.63,74049.11,79.4,0.12934,0.00017,5.25642]
[1776636228935,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636229221,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636229547,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636229562,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636229888,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636229888,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636229952,50.64,74068.8,79.4,0.1327,0.00017,5.35172]
[1776636230030,50.65,74083.42,79.4,0.13521,0.00017,5.42222]
[1776636231025,50.65,74083.42,79.4,0.13521,0.00017,5.42222]
[1776636231051,50.65,74056.95,79.4,0.13073,0.00017,5.29594]
[1776636231108,50.65,74056.95,79.4,0.13073,0.00017,5.29594]
[1776636232001,50.65,74042.18,79.4,0.12827,0.00017,5.22572]
[1776636232956,50.65,74037.73,79.4,0.12754,0.00017,5.20484]
[1776636234158,50.66,74038.07,79.4,0.12761,0.00017,5.20676]
[1776636234245,50.66,74038.07,79.4,0.12761,0.00017,5.20676]
[1776636234608,50.66,74038.07,79.4,0.12761,0.00017,5.20676]
[1776636234918,50.66,74038.07,79.4,0.12761,0.00017,5.20676]
[1776636234922,50.66,74038.07,79.4,0.12761,0.00017,5.20676]
[1776636234963,50.66,74038.07,79.4,0.12761,0.00017,5.20676]
[1776636235002,50.66,74008.38,79.4,0.12278,0.00016,5.06639]
[1776636235157,50.66,74008.38,79.4,0.12278,0.00016,5.06639]
[1776636235301,50.66,74008.38,79.4,0.12278,0.00016,5.06639]
[1776636236059,50.68,73990.65,79.4,0.12003,0.00016,4.98504]
[1776636236734,50.68,73990.65,79.4,0.12003,0.00016,4.98504]
[1776636236772,50.68,73990.65,79.4,0.12003,0.00016,4.98504]
[1776636236826,50.68,73997.49,79.4,0.12112,0.00016,5.01726]
[1776636237437,50.68,73997.49,79.4,0.12112,0.00016,5.01726]
[1776636237777,50.68,73997.49,79.4,0.12112,0.00016,5.01726]
[1776636238201,50.68,73995.09,79.4,0.12076,0.00016,5.00651]
[1776636238207,50.68,73995.09,79.4,0.12076,0.00016,5.00651]
[1776636238696,50.68,73995.09,79.4,0.12076,0.00016,5.00651]
[1776636238818,50.68,73995.09,79.4,0.12076,0.00016,5.00651]
[1776636238871,50.68,73995.09,79.4,0.12076,0.00016,5.00651]
[1776636238987,50.68,73995.09,79.4,0.12076,0.00016,5.00651]
[1776636239041,50.68,74006.9,79.4,0.12266,0.00016,5.06274]
[1776636239180,50.68,74006.9,79.4,0.12266,0.00016,5.06274]
[1776636239606,50.68,73993.56,79.4,0.12053,0.00016,4.99982]
[1776636240247,50.68,73993.56,79.4,0.12053,0.00016,4.99982]
[1776636240347,50.68,73993.56,79.4,0.12053,0.00016,4.99982]
[1776636240440,50.68,73993.56,79.4,0.12053,0.00016,4.99982]
[1776636240444,50.68,73993.56,79.4,0.12053,0.00016,4.99982]
[1776636240622,50.68,73993.56,79.4,0.12053,0.00016,4.99982]
[1776636240964,50.72,73999.36,79.4,0.12164,0.00016,5.03267]
[1776636241111,50.72,73999.36,79.4,0.12164,0.00016,5.03267]
[1776636241845,50.72,73999.36,79.4,0.12164,0.00016,5.03267]
[1776636242085,50.72,74019.23,79.4,0.12485,0.00016,5.12656]
[1776636242175,50.72,74019.23,79.4,0.12485,0.00016,5.12656]
[1776636242637,50.73,74033.91,79.4,0.12727,0.00016,5.19675]
[1776636243327,50.73,74033.91,79.4,0.12727,0.00016,5.19675]
[1776636243843,50.73,74033.91,79.4,0.12727,0.00016,5.19675]
[1776636245086,50.78,74030.23,79.4,0.12691,0.00016,5.18626]
[1776636244652,50.78,74016.95,79.4,0.12474,0.00016,5.12334]
[1776636245225,50.78,74016.95,79.4,0.12474,0.00016,5.12334]
[1776636245314,50.78,74016.95,79.4,0.12474,0.00016,5.12334]
[1776636245986,50.78,74016.95,79.4,0.12474,0.00016,5.12334]
[1776636246051,50.79,74031.67,79.4,0.12719,0.00016,5.19422]
[1776636246110,50.79,74031.67,79.4,0.12719,0.00016,5.19422]
[1776636246154,50.79,74031.67,79.4,0.12719,0.00016,5.19422]
[1776636246247,50.79,74031.67,79.4,0.12719,0.00016,5.19422]
[1776636246460,50.79,74031.67,79.4,0.12719,0.00016,5.19422]
[1776636246873,50.79,74054.82,79.4,0.13103,0.00017,5.30436]
[1776636247150,50.79,74054.82,79.4,0.13103,0.00017,5.30436]
[1776636247157,50.79,74054.82,79.4,0.13103,0.00017,5.30436]
[1776636247191,50.79,74054.82,79.4,0.13103,0.00017,5.30436]
[1776636247361,50.79,74054.82,79.4,0.13103,0.00017,5.30436]
[1776636247987,50.79,74048.23,79.4,0.12996,0.00017,5.27379]
[1776636248716,50.79,74048.23,79.4,0.12996,0.00017,5.27379]
[1776636248771,50.79,74048.23,79.4,0.12996,0.00017,5.27379]
[1776636248846,50.79,74048.23,79.4,0.12996,0.00017,5.27379]
[1776636248895,50.8,74015.34,79.4,0.12455,0.00016,5.11791]
[1776636249645,50.8,74015.34,79.4,0.12455,0.00016,5.11791]
[1776636250003,50.8,74005.0,79.4,0.12289,0.00016,5.06929]
[1776636250847,50.8,73993.25,79.4,0.12102,0.00016,5.01424]
[1776636251374,50.8,73993.25,79.4,0.12102,0.00016,5.01424]
[1776636251583,50.8,73993.25,79.4,0.12102,0.00016,5.01424]
[1776636251808,50.8,73993.25,79.4,0.12102,0.00016,5.01424]
[1776636252105,50.8,73986.36,79.4,0.11994,0.00016,4.98204]
[1776636252719,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636253330,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636253812,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636253822,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636253914,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636254057,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636254092,50.8,73975.68,79.4,0.11826,0.00016,4.93198]
[1776636254118,50.8,73982.49,79.4,0.11934,0.00016,4.9641]
[1776636254360,50.8,73982.49,79.4,0.11934,0.00016,4.9641]
[1776636254382,50.8,73982.49,79.4,0.11934,0.00016,4.9641]
[1776636254704,50.8,73982.49,79.4,0.11934,0.00016,4.9641]
[1776636254725,50.8,73982.49,79.4,0.11934,0.00016,4.9641]
[1776636254791,50.8,73982.49,79.4,0.11934,0.00016,4.9641]
[1776636254949,50.82,74008.53,79.4,0.12358,0.00016,5.08943]
[1776636255284,50.82,74008.53,79.4,0.12358,0.00016,5.08943]
[1776636255810,50.82,74008.53,79.4,0.12358,0.00016,5.08943]
[1776636255812,50.82,74008.53,79.4,0.12358,0.00016,5.08943]
[1776636256021,50.82,74008.53,79.4,0.12358,0.00016,5.08943]
[1776636256121,50.92,74027.21,79.4,0.12709,0.00016,5.19106]
[1776636256317,50.92,74027.21,79.4,0.12709,0.00016,5.19106]
[1776636256408,50.92,74027.21,79.4,0.12709,0.00016,5.19106]
[1776636256761,50.92,74022.04,79.4,0.12624,0.00016,5.1666]
[1776636257919,50.93,74014.5,79.4,0.12503,0.00016,5.13162]
[1776636258997,50.93,74014.5,79.4,0.12503,0.00016,5.13162]
[1776636259298,50.93,74013.27,79.4,0.12485,0.00016,5.1262]
[1776636259429,50.93,74013.27,79.4,0.12485,0.00016,5.1262]
[1776636259442,50.93,74013.27,79.4,0.12485,0.00016,5.1262]
[1776636259468,50.93,74013.27,79.4,0.12485,0.00016,5.1262]
[1776636259870,50.93,74013.27,79.4,0.12485,0.00016,5.1262]
[1776636260095,50.93,74013.27,79.4,0.12485,0.00016,5.1262]
[1776636260062,50.93,73987.65,79.4,0.12076,0.00016,5.00609]
[1776636260259,50.93,73987.65,79.4,0.12076,0.00016,5.00609]
[1776636261002,50.93,73987.65,79.4,0.12076,0.00016,5.00609]
[1776636261080,50.93,73987.65,79.4,0.12076,0.00016,5.00609]
[1776636261104,50.94,73971.43,79.4,0.11824,0.00016,4.93104]
[1776636262036,50.94,73971.43,79.4,0.11824,0.00016,4.93104]
[1776636262124,50.94,73971.43,79.4,0.11824,0.00016,4.93104]
[1776636262093,50.99,73982.93,79.4,0.12027,0.00016,4.99147]
[1776636262214,50.99,73982.93,79.4,0.12027,0.00016,4.99147]
[1776636263091,51.03,73976.64,79.4,0.11948,0.00016,4.96784]
[1776636263818,51.03,73983.29,79.4,0.12052,0.00016,4.99891]
[1776636264824,51.07,73977.0,79.4,0.11974,0.00016,4.97559]
[1776636266839,51.16,73972.58,79.4,0.11947,0.00016,4.96733]
[1776636267599,51.16,73972.58,79.4,0.11947,0.00016,4.96733]
[1776636267858,51.16,73972.58,79.4,0.11947,0.00016,4.96733]
[1776636267950,51.16,73972.58,79.4,0.11947,0.00016,4.96733]
[1776636268041,51.19,73971.14,79.4,0.11938,0.00016,4.96472]
[1776636269768,51.22,73971.86,79.4,0.11963,0.00016,4.97218]
[1776636269823,51.22,73971.86,79.4,0.11963,0.00016,4.97218]
[1776636269932,51.22,73983.27,79.4,0.12143,0.00016,5.02535]
[1776636270191,51.22,73983.27,79.4,0.12143,0.00016,5.02535]
[1776636270457,51.22,73983.27,79.4,0.12143,0.00016,5.02535]
[1776636270877,51.25,73969.29,79.4,0.11937,0.00016,4.96419]
[1776636271154,51.25,73969.29,79.4,0.11937,0.00016,4.96419]
[1776636271448,51.25,73969.29,79.4,0.11937,0.00016,4.96419]
[1776636272097,51.25,73969.29,79.4,0.11937,0.00016,4.96419]
[1776636272096,51.29,73960.59,79.4,0.11798,0.00015,4.91851]
[1776636272288,51.29,73960.59,79.4,0.11798,0.00015,4.91851]
[1776636273084,51.29,73952.65,79.4,0.11676,0.00015,4.88202]
[1776636273907,51.29,73947.52,79.4,0.11597,0.00015,4.85832]
[1776636274944,51.29,73942.65,79.4,0.11525,0.00015,4.83651]
[1776636275334,51.29,73942.65,79.4,0.11525,0.00015,4.83651]
[1776636275919,51.3,73936.21,79.4,0.11429,0.00015,4.80723]
[1776636276926,51.3,73943.15,79.4,0.11535,0.00015,4.83961]
[1776636277700,51.3,73943.15,79.4,0.11535,0.00015,4.83961]
[1776636277736,51.3,73943.15,79.4,0.11535,0.00015,4.83961]
[1776636277767,51.3,73943.15,79.4,0.11535,0.00015,4.83961]
[1776636277881,51.3,73943.15,79.4,0.11535,0.00015,4.83961]
[1776636278128,51.33,73955.76,79.4,0.11741,0.00015,4.90151]
[1776636278710,51.33,73955.76,79.4,0.11741,0.00015,4.90151]
[1776636278941,51.33,73946.57,79.4,0.11602,0.00015,4.85953]
[1776636279524,51.33,73946.57,79.4,0.11602,0.00015,4.85953]
[1776636283188,51.34,73941.39,79.4,0.11527,0.00015,4.83703]
[1776636283320,51.34,73941.39,79.4,0.11527,0.00015,4.83703]
[1776636285229,51.35,73936.44,79.4,0.11455,0.00015,4.81501]
[1776636285230,51.35,73936.44,79.4,0.11455,0.00015,4.81501]
[1776636285251,51.35,73936.44,79.4,0.11455,0.00015,4.81501]
[1776636286025,51.35,73936.44,79.4,0.11455,0.00015,4.81501]
[1776636286048,51.38,73912.24,79.4,0.11105,0.00015,4.70816]
[1776636286463,51.38,73912.24,79.4,0.11105,0.00015,4.70816]
[1776636286496,51.38,73912.24,79.4,0.11105,0.00015,4.70816]
[1776636286747,51.38,73912.24,79.4,0.11105,0.00015,4.70816]
[1776636286820,51.38,73912.24,79.4,0.11105,0.00015,4.70816]
[1776636286898,51.38,73912.24,79.4,0.11105,0.00015,4.70816]
[1776636287023,51.38,73887.68,79.4,0.10745,0.00014,4.59654]
[1776636287422,51.38,73887.68,79.4,0.10745,0.00014,4.59654]
[1776636287735,51.38,73887.68,79.4,0.10745,0.00014,4.59654]
[1776636287853,51.38,73887.68,79.4,0.10745,0.00014,4.59654]
[1776636287864,51.38,73887.68,79.4,0.10745,0.00014,4.59654]
[1776636287926,51.38,73887.68,79.4,0.10745,0.00014,4.59654]
[1776636288060,51.39,73874.06,79.4,0.10555,0.00014,4.53685]
[1776636288237,51.39,73874.06,79.4,0.10555,0.00014,4.53685]
[1776636288254,51.39,73874.06,79.4,0.10555,0.00014,4.53685]
[1776636288259,51.39,73874.06,79.4,0.10555,0.00014,4.53685]
[1776636288332,51.39,73874.06,79.4,0.10555,0.00014,4.53685]
[1776636288904,51.39,73874.06,79.4,0.10555,0.00014,4.53685]
[1776636289154,51.39,73897.48,79.4,0.10895,0.00015,4.64309]
[1776636289279,51.39,73897.48,79.4,0.10895,0.00015,4.64309]
[1776636290048,51.44,73903.91,79.4,0.1101,0.00015,4.67878]
[1776636290674,51.44,73903.91,79.4,0.1101,0.00015,4.67878]
[1776636290909,51.44,73903.91,79.4,0.1101,0.00015,4.67878]
[1776636291056,51.44,73898.67,79.4,0.10933,0.00015,4.65497]
[1776636291181,51.44,73898.67,79.4,0.10933,0.00015,4.65497]
[1776636291562,51.44,73898.67,79.4,0.10933,0.00015,4.65497]
[1776636291692,51.44,73898.67,79.4,0.10933,0.00015,4.65497]
[1776636291956,51.44,73898.67,79.4,0.10933,0.00015,4.65497]
[1776636292163,51.52,73894.15,79.4,0.10907,0.00015,4.64655]
[1776636292197,51.52,73894.15,79.4,0.10907,0.00015,4.64655]
[1776636292606,51.52,73894.15,79.4,0.10907,0.00015,4.64655]
[1776636292754,51.52,73894.15,79.4,0.10907,0.00015,4.64655]
[1776636292954,51.52,73894.15,79.4,0.10907,0.00015,4.64655]
[1776636293071,51.57,73922.71,79.4,0.1135,0.00015,4.7828]
[1776636293181,51.57,73922.71,79.4,0.1135,0.00015,4.7828]
[1776636293252,51.57,73922.71,79.4,0.1135,0.00015,4.7828]
[1776636293595,51.57,73922.71,79.4,0.1135,0.00015,4.7828]
[1776636293683,51.57,73922.71,79.4,0.1135,0.00015,4.7828]
[1776636293772,51.57,73922.71,79.4,0.1135,0.00015,4.7828]
[1776636294078,51.57,73925.83,79.4,0.11399,0.00015,4.79768]
[1776636294185,51.57,73925.83,79.4,0.11399,0.00015,4.79768]
[1776636294336,51.57,73925.83,79.4,0.11399,0.00015,4.79768]
[1776636294460,51.57,73925.83,79.4,0.11399,0.00015,4.79768]
[1776636294690,51.57,73925.83,79.4,0.11399,0.00015,4.79768]
[1776636295167,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636295228,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636295645,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636295688,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636295696,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636295855,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636296088,51.58,73923.57,79.4,0.11367,0.00015,4.78795]
[1776636296093,51.59,73933.23,79.4,0.1152,0.00015,4.83441]
[1776636296223,51.59,73933.23,79.4,0.1152,0.00015,4.83441]
[1776636296714,51.59,73933.23,79.4,0.1152,0.00015,4.83441]
[1776636297168,51.59,73933.23,79.4,0.1152,0.00015,4.83441]
[1776636297112,51.59,73922.98,79.4,0.11366,0.00015,4.78751]
[1776636297222,51.59,73922.98,79.4,0.11366,0.00015,4.78751]
[1776636297483,51.59,73922.98,79.4,0.11366,0.00015,4.78751]
[1776636297695,51.59,73922.98,79.4,0.11366,0.00015,4.78751]
[1776636298118,51.62,73910.77,79.4,0.11197,0.00015,4.73579]
[1776636298243,51.62,73910.77,79.4,0.11197,0.00015,4.73579]
[1776636298722,51.62,73910.77,79.4,0.11197,0.00015,4.73579]
[1776636299125,51.63,73895.14,79.4,0.10968,0.00015,4.66534]
[1776636299859,51.63,73895.14,79.4,0.10968,0.00015,4.66534]
[1776636300142,51.63,73906.07,79.4,0.1113,0.00015,4.71532]
[1776636300515,51.63,73906.07,79.4,0.1113,0.00015,4.71532]
[1776636300564,51.63,73906.07,79.4,0.1113,0.00015,4.71532]
[1776636300801,51.63,73906.07,79.4,0.1113,0.00015,4.71532]
[1776636301837,51.63,73907.69,79.4,0.11156,0.00015,4.72322]
[1776636302160,51.64,73913.82,79.4,0.11249,0.00015,4.75163]
[1776636303164,51.64,73904.74,79.4,0.11115,0.00015,4.71062]
[1776636304847,51.64,73903.64,79.4,0.111,0.00015,4.70597]
[1776636305021,51.64,73903.64,79.4,0.111,0.00015,4.70597]
[1776636305178,51.65,73920.04,79.4,0.11345,0.00015,4.78096]
[1776636306107,51.65,73920.04,79.4,0.11345,0.00015,4.78096]
[1776636306185,51.65,73911.73,79.4,0.11222,0.00015,4.74353]
[1776636307193,51.65,73906.21,79.4,0.11142,0.00015,4.71893]
[1776636307574,51.65,73906.21,79.4,0.11142,0.00015,4.71893]
[1776636308199,51.66,73911.62,79.4,0.11224,0.00015,4.74397]
[1776636308251,51.66,73911.62,79.4,0.11224,0.00015,4.74397]
[1776636308416,51.66,73911.62,79.4,0.11224,0.00015,4.74397]
[1776636309102,51.66,73911.62,79.4,0.11224,0.00015,4.74397]
[1776636309206,51.66,73909.95,79.4,0.11199,0.00015,4.73645]
[1776636310534,51.66,73909.95,79.4,0.11199,0.00015,4.73645]
[1776636311109,51.66,73905.27,79.4,0.11133,0.00015,4.71602]
[1776636311895,51.71,73889.82,79.4,0.10927,0.00015,4.65241]
[1776636312386,51.71,73889.82,79.4,0.10927,0.00015,4.65241]
[1776636312575,51.71,73889.82,79.4,0.10927,0.00015,4.65241]
[1776636312877,51.71,73889.82,79.4,0.10927,0.00015,4.65241]
[1776636312912,51.71,73889.82,79.4,0.10927,0.00015,4.65241]
[1776636313030,51.71,73889.82,79.4,0.10927,0.00015,4.65241]
[1776636313130,51.71,73883.22,79.4,0.10831,0.00014,4.62264]
[1776636313832,51.71,73883.22,79.4,0.10831,0.00014,4.62264]
[1776636313917,51.71,73883.22,79.4,0.10831,0.00014,4.62264]
[1776636314175,51.71,73885.01,79.4,0.10859,0.00014,4.63128]
[1776636314274,51.71,73885.01,79.4,0.10859,0.00014,4.63128]
[1776636314458,51.71,73885.01,79.4,0.10859,0.00014,4.63128]
[1776636314824,51.71,73885.01,79.4,0.10859,0.00014,4.63128]
[1776636315027,51.72,73908.85,79.4,0.11211,0.00015,4.74003]
[1776636315806,51.72,73914.39,79.4,0.11293,0.00015,4.76523]
[1776636317659,51.72,73916.77,79.4,0.11331,0.00015,4.77652]
[1776636317849,51.72,73916.77,79.4,0.11331,0.00015,4.77652]
[1776636318161,51.73,73908.87,79.4,0.11216,0.00015,4.74152]
[1776636318614,51.73,73908.87,79.4,0.11216,0.00015,4.74152]
[1776636319085,51.73,73913.19,79.4,0.11282,0.00015,4.76163]
[1776636320762,51.73,73910.31,79.4,0.11239,0.00015,4.74853]
[1776636322173,51.74,73897.96,79.4,0.11062,0.00015,4.69404]
[1776636322406,51.74,73897.96,79.4,0.11062,0.00015,4.69404]
[1776636322823,51.74,73882.85,79.4,0.10842,0.00014,4.62581]
[1776636323622,51.75,73876.6,79.4,0.10753,0.00014,4.59813]
[1776636324820,51.75,73876.6,79.4,0.10753,0.00014,4.59813]
[1776636324882,51.75,73876.6,79.4,0.10753,0.00014,4.59813]
[1776636325195,51.82,73869.81,79.4,0.10688,0.00014,4.57763]
[1776636325366,51.82,73869.81,79.4,0.10688,0.00014,4.57763]
[1776636325564,51.82,73869.81,79.4,0.10688,0.00014,4.57763]
[1776636326987,51.85,73870.44,79.4,0.10713,0.00014,4.58547]
[1776636327715,51.89,73870.5,79.4,0.1073,0.00014,4.59066]
[1776636328038,51.89,73870.5,79.4,0.1073,0.00014,4.59066]
[1776636328086,51.89,73870.5,79.4,0.1073,0.00014,4.59066]
[1776636328189,51.94,73876.09,79.4,0.10832,0.00014,4.6224]
[1776636328993,51.94,73862.72,79.4,0.10642,0.00014,4.56288]
[1776636329594,51.94,73852.46,79.4,0.10496,0.00014,4.51714]
[1776636331857,51.95,73851.58,79.4,0.10467,0.00014,4.50416]
[1776636331898,51.95,73851.58,79.4,0.10467,0.00014,4.50416]
[1776636331984,51.95,73851.58,79.4,0.10467,0.00014,4.50416]
[1776636332113,51.95,73848.53,79.4,0.10424,0.00014,4.49061]
[1776636332936,51.95,73848.53,79.4,0.10424,0.00014,4.49061]
[1776636333067,51.95,73848.53,79.4,0.10424,0.00014,4.49061]
[1776636333155,51.95,73874.27,79.4,0.1079,0.00014,4.60543]
[1776636333533,51.95,73874.27,79.4,0.1079,0.00014,4.60543]
[1776636334159,51.95,73874.27,79.4,0.1079,0.00014,4.60543]
[1776636333886,51.95,73896.08,79.4,0.11108,0.00015,4.70394]
[1776636334288,51.95,73896.08,79.4,0.11108,0.00015,4.70394]
[1776636334453,51.95,73896.08,79.4,0.11108,0.00015,4.70394]
[1776636335255,51.95,73909.85,79.4,0.11311,0.00015,4.76623]
[1776636336295,51.96,73904.68,79.4,0.11237,0.00015,4.74363]
[1776636337127,51.96,73873.96,79.4,0.10791,0.00014,4.60576]
[1776636338918,52.01,73876.68,79.4,0.10852,0.00014,4.62466]
[1776636339300,52.01,73876.68,79.4,0.10852,0.00014,4.62466]
[1776636339283,52.06,73881.83,79.4,0.10948,0.00014,4.65452]
[1776636339394,52.06,73881.83,79.4,0.10948,0.00014,4.65452]
[1776636339669,52.06,73881.83,79.4,0.10948,0.00014,4.65452]
[1776636340198,52.06,73879.42,79.4,0.10915,0.00014,4.64412]
[1776636342737,52.06,73877.46,79.4,0.10888,0.00014,4.63575]
[1776636343531,52.09,73880.8,79.4,0.1095,0.00014,4.65492]
[1776636343931,52.09,73880.8,79.4,0.1095,0.00014,4.65492]
[1776636343975,52.09,73880.8,79.4,0.1095,0.00014,4.65492]
[1776636344295,52.09,73880.8,79.4,0.1095,0.00014,4.65492]
[1776636344242,52.1,73893.28,79.4,0.11133,0.00015,4.71139]
[1776636344331,52.1,73893.28,79.4,0.11133,0.00015,4.71139]
[1776636344896,52.1,73893.28,79.4,0.11133,0.00015,4.71139]
[1776636344937,52.1,73893.28,79.4,0.11133,0.00015,4.71139]
[1776636345034,52.1,73930.05,79.4,0.11683,0.00015,4.87842]
[1776636345536,52.1,73930.05,79.4,0.11683,0.00015,4.87842]
[1776636345884,52.1,73930.05,79.4,0.11683,0.00015,4.87842]
[1776636345962,52.1,73930.05,79.4,0.11683,0.00015,4.87842]
[1776636346066,52.1,73930.05,79.4,0.11683,0.00015,4.87842]
[1776636346079,52.1,73930.05,79.4,0.11683,0.00015,4.87842]
[1776636346143,52.1,73942.55,79.4,0.11874,0.00015,4.93569]
[1776636346839,52.1,73953.77,79.4,0.12048,0.00015,4.98737]
[1776636347866,52.1,73953.77,79.4,0.12048,0.00015,4.98737]
[1776636349157,52.11,73953.16,79.4,0.1204,0.00015,4.98503]
[1776636349161,52.12,73953.7,79.4,0.12052,0.00015,4.9885]
[1776636349405,52.12,73953.7,79.4,0.12052,0.00015,4.9885]
[1776636349458,52.12,73953.7,79.4,0.12052,0.00015,4.9885]
[1776636349995,52.12,73953.7,79.4,0.12052,0.00015,4.9885]
[1776636350050,52.12,73953.7,79.4,0.12052,0.00015,4.9885]
[1776636350166,52.12,73953.7,79.4,0.12052,0.00015,4.9885]
[1776636350306,52.12,73950.54,79.4,0.12003,0.00015,4.97403]
[1776636351159,52.12,73950.54,79.4,0.12003,0.00015,4.97403]
[1776636351297,52.12,73950.54,79.4,0.12003,0.00015,4.97403]
[1776636351258,52.12,73930.12,79.4,0.11694,0.00015,4.88173]
[1776636351859,52.12,73930.12,79.4,0.11694,0.00015,4.88173]
[1776636352061,52.12,73930.12,79.4,0.11694,0.00015,4.88173]
[1776636352295,52.12,73930.12,79.4,0.11694,0.00015,4.88173]
[1776636352230,52.12,73926.84,79.4,0.11644,0.00015,4.8668]
[1776636352553,52.13,73950.96,79.4,0.12014,0.00015,4.97733]
[1776636353337,52.13,73950.96,79.4,0.12014,0.00015,4.97733]
[1776636353701,52.13,73950.96,79.4,0.12014,0.00015,4.97733]
[1776636354282,52.13,73951.44,79.4,0.12025,0.00015,4.98034]
[1776636354360,52.13,73951.44,79.4,0.12025,0.00015,4.98034]
[1776636354377,52.13,73951.44,79.4,0.12025,0.00015,4.98034]
[1776636354654,52.13,73951.44,79.4,0.12025,0.00015,4.98034]
[1776636355216,52.13,73956.71,79.4,0.12106,0.00016,5.00448]
[1776636355416,52.13,73956.71,79.4,0.12106,0.00016,5.00448]
[1776636355529,52.13,73956.71,79.4,0.12106,0.00016,5.00448]
[1776636355921,52.13,73956.71,79.4,0.12106,0.00016,5.00448]
[1776636356095,52.13,73956.71,79.4,0.12106,0.00016,5.00448]
[1776636356197,52.13,73955.81,79.4,0.12094,0.00016,5.00073]
[1776636356421,52.13,73955.81,79.4,0.12094,0.00016,5.00073]
[1776636356504,52.13,73955.81,79.4,0.12094,0.00016,5.00073]
[1776636356596,52.13,73955.81,79.4,0.12094,0.00016,5.00073]
[1776636356672,52.13,73955.81,79.4,0.12094,0.00016,5.00073]
[1776636356760,52.13,73955.81,79.4,0.12094,0.00016,5.00073]
[1776636357587,52.13,73953.61,79.4,0.1206,0.00015,4.99065]
[1776636357800,52.13,73953.61,79.4,0.1206,0.00015,4.99065]
[1776636358273,52.14,73941.8,79.4,0.11878,0.00015,4.93674]
[1776636360412,52.14,73939.94,79.4,0.1185,0.00015,4.92843]
[1776636360445,52.14,73939.94,79.4,0.1185,0.00015,4.92843]
[1776636360666,52.14,73939.94,79.4,0.1185,0.00015,4.92843]
[1776636360676,52.14,73939.94,79.4,0.1185,0.00015,4.92843]
[1776636361227,52.14,73958.85,79.4,0.12144,0.00016,5.01559]
[1776636361621,52.14,73979.04,79.4,0.12461,0.00016,5.10841]
[1776636362892,52.14,73979.04,79.4,0.12461,0.00016,5.10841]
[1776636363267,52.14,73984.73,79.4,0.12553,0.00016,5.13497]
[1776636363648,52.18,74000.68,79.4,0.12824,0.00016,5.21318]
[1776636364719,52.18,74000.68,79.4,0.12824,0.00016,5.21318]
[1776636364873,52.18,74000.68,79.4,0.12824,0.00016,5.21318]
[1776636365340,52.18,74000.68,79.4,0.12824,0.00016,5.21318]
[1776636365177,52.2,74007.56,79.4,0.12948,0.00016,5.24841]
[1776636365457,52.2,74007.56,79.4,0.12948,0.00016,5.24841]
[1776636365477,52.2,74007.56,79.4,0.12948,0.00016,5.24841]
[1776636365824,52.2,74007.56,79.4,0.12948,0.00016,5.24841]
[1776636365859,52.2,74007.56,79.4,0.12948,0.00016,5.24841]
[1776636365971,52.23,74022.98,79.4,0.1321,0.00016,5.3228]
[1776636366383,52.23,74022.98,79.4,0.1321,0.00016,5.3228]
[1776636368074,52.25,74019.39,79.4,0.13163,0.00016,5.30959]
[1776636368171,52.28,74022.98,79.4,0.13235,0.00016,5.32988]
[1776636368857,52.28,74022.98,79.4,0.13235,0.00016,5.32988]
[1776636370014,52.28,74023.49,79.4,0.13245,0.00016,5.33258]
[1776636370019,52.28,74023.49,79.4,0.13245,0.00016,5.33258]
[1776636370041,52.28,74034.54,79.4,0.13428,0.00017,5.38405]
[1776636371078,52.28,74034.54,79.4,0.13428,0.00017,5.38405]
[1776636371327,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636371363,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636371402,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636371407,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636371415,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636371423,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636372060,52.29,74034.32,79.4,0.13425,0.00017,5.38319]
[1776636372109,52.29,74028.2,79.4,0.13324,0.00017,5.35475]
[1776636372940,52.29,74028.2,79.4,0.13324,0.00017,5.35475]
[1776636373073,52.29,74028.2,79.4,0.13324,0.00017,5.35475]
[1776636373196,52.29,74028.2,79.4,0.13324,0.00017,5.35475]
[1776636373220,52.3,74032.47,79.4,0.13399,0.00017,5.37594]
[1776636373941,52.32,74044.91,79.4,0.13617,0.00017,5.43668]
[1776636375007,52.32,74044.91,79.4,0.13617,0.00017,5.43668]
[1776636375024,52.32,74044.91,79.4,0.13617,0.00017,5.43668]
[1776636375029,52.32,74044.91,79.4,0.13617,0.00017,5.43668]
[1776636375207,52.32,74044.91,79.4,0.13617,0.00017,5.43668]
[1776636375210,52.33,74040.9,79.4,0.13558,0.00017,5.42005]
[1776636376069,52.33,74040.9,79.4,0.13558,0.00017,5.42005]
[1776636376837,52.34,74039.24,79.4,0.13532,0.00017,5.41276]
[1776636377054,52.34,74039.24,79.4,0.13532,0.00017,5.41276]
[1776636377062,52.34,74039.24,79.4,0.13532,0.00017,5.41276]
[1776636377118,52.34,74039.24,79.4,0.13532,0.00017,5.41276]
[1776636377220,52.34,74034.27,79.4,0.13451,0.00017,5.39017]
[1776636377651,52.34,74034.27,79.4,0.13451,0.00017,5.39017]
[1776636378305,52.34,74010.64,79.4,0.13062,0.00016,5.28068]
[1776636378422,52.34,74010.64,79.4,0.13062,0.00016,5.28068]
[1776636378967,52.34,74010.64,79.4,0.13062,0.00016,5.28068]
[1776636379300,52.34,73990.08,79.4,0.1273,0.00016,5.18581]
[1776636379367,52.34,73990.08,79.4,0.1273,0.00016,5.18581]
[1776636379797,52.34,73990.08,79.4,0.1273,0.00016,5.18581]
[1776636380259,52.34,73975.19,79.4,0.12494,0.00016,5.1175]
[1776636380851,52.34,73975.19,79.4,0.12494,0.00016,5.1175]
[1776636381232,52.34,73975.19,79.4,0.12494,0.00016,5.1175]
[1776636382178,52.35,73975.35,79.4,0.12498,0.00016,5.11882]
[1776636382608,52.35,73975.74,79.4,0.12505,0.00016,5.12089]
[1776636383177,52.35,73975.74,79.4,0.12505,0.00016,5.12089]
[1776636383270,52.35,73991.14,79.4,0.12751,0.00016,5.19193]
[1776636385308,52.35,73991.52,79.4,0.12757,0.00016,5.19368]
[1776636385877,52.36,73994.81,79.4,0.12811,0.00016,5.20918]
[1776636387360,52.36,74018.25,79.4,0.13193,0.00016,5.31769]
[1776636387826,52.36,74018.25,79.4,0.13193,0.00016,5.31769]
[1776636388332,52.36,74018.25,79.4,0.13193,0.00016,5.31769]
[1776636388376,52.36,74020.98,79.4,0.13238,0.00016,5.33034]
[1776636388664,52.36,74020.98,79.4,0.13238,0.00016,5.33034]
[1776636388760,52.36,74020.98,79.4,0.13238,0.00016,5.33034]
[1776636388878,52.36,74020.98,79.4,0.13238,0.00016,5.33034]
[1776636388926,52.36,74039.13,79.4,0.13538,0.00017,5.41458]
[1776636389392,52.36,74039.13,79.4,0.13538,0.00017,5.41458]
[1776636389877,52.36,74050.21,79.4,0.13724,0.00017,5.46619]
[1776636391641,52.36,74050.65,79.4,0.13711,0.00017,5.45802]
[1776636392654,52.36,74050.26,79.4,0.13704,0.00017,5.45618]
[1776636393295,52.36,74050.26,79.4,0.13704,0.00017,5.45618]
[1776636393342,52.36,74042.67,79.4,0.13577,0.00017,5.42089]
[1776636393649,52.36,74042.67,79.4,0.13577,0.00017,5.42089]
[1776636393727,52.36,74042.67,79.4,0.13577,0.00017,5.42089]
[1776636394242,52.36,74021.39,79.4,0.13224,0.00016,5.3221]
[1776636394637,52.36,74021.39,79.4,0.13224,0.00016,5.3221]
[1776636395271,52.36,74006.68,79.4,0.12984,0.00016,5.25428]
[1776636396366,52.36,74006.68,79.4,0.12984,0.00016,5.25428]
[1776636395919,52.36,74000.37,79.4,0.12882,0.00016,5.22513]
[1776636397005,52.36,74000.37,79.4,0.12882,0.00016,5.22513]
[1776636397194,52.36,74000.37,79.4,0.12882,0.00016,5.22513]
[1776636397244,52.36,74018.67,79.4,0.13181,0.00016,5.30989]
[1776636397391,52.36,74018.67,79.4,0.13181,0.00016,5.30989]
[1776636397526,52.36,74018.67,79.4,0.13181,0.00016,5.30989]
[1776636398267,52.36,74018.67,79.4,0.13181,0.00016,5.30989]
[1776636398301,52.36,74037.56,79.4,0.13494,0.00017,5.39779]
[1776636398916,52.36,74037.56,79.4,0.13494,0.00017,5.39779]
[1776636400611,52.36,74041.51,79.4,0.1356,0.00017,5.41621]
[1776636400719,52.36,74041.51,79.4,0.1356,0.00017,5.41621]
[1776636400981,52.36,74041.51,79.4,0.1356,0.00017,5.41621]
[1776636401716,52.36,74040.91,79.4,0.1355,0.00017,5.41347]
[1776636401848,52.36,74040.91,79.4,0.1355,0.00017,5.41347]
[1776636402069,52.36,74031.37,79.4,0.13392,0.00017,5.36921]
[1776636403156,52.36,74031.37,79.4,0.13392,0.00017,5.36921]
[1776636403200,52.36,74031.37,79.4,0.13392,0.00017,5.36921]
[1776636403209,52.36,74031.37,79.4,0.13392,0.00017,5.36921]
[1776636403734,52.36,74033.32,79.4,0.13425,0.00017,5.37848]
[1776636403926,52.36,74033.32,79.4,0.13425,0.00017,5.37848]
[1776636404054,52.36,74033.32,79.4,0.13425,0.00017,5.37848]
[1776636404090,52.36,74033.32,79.4,0.13425,0.00017,5.37848]
[1776636404377,52.36,74033.32,79.4,0.13425,0.00017,5.37848]
[1776636404143,52.36,74038.65,79.4,0.13514,0.00017,5.40323]
[1776636404838,52.36,74038.65,79.4,0.13514,0.00017,5.40323]
[1776636405312,52.37,74051.44,79.4,0.13728,0.00017,5.46279]
[1776636407191,52.37,74053.26,79.4,0.13759,0.00017,5.47126]
[1776636410185,52.36,74052.13,79.4,0.1374,0.00017,5.46594]
[1776636410351,52.36,74052.13,79.4,0.1374,0.00017,5.46594]
[1776636410473,52.36,74055.52,79.4,0.13797,0.00017,5.48167]
[1776636410677,52.36,74055.52,79.4,0.13797,0.00017,5.48167]
[1776636411478,52.36,74055.64,79.4,0.13799,0.00017,5.48223]
[1776636411510,52.36,74055.64,79.4,0.13799,0.00017,5.48223]
[1776636411735,52.36,74055.64,79.4,0.13799,0.00017,5.48223]
[1776636411758,52.36,74055.64,79.4,0.13799,0.00017,5.48223]
[1776636412365,52.36,74086.66,79.4,0.1433,0.00017,5.62701]
[1776636412514,52.36,74086.66,79.4,0.1433,0.00017,5.62701]
[1776636413397,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636413558,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636413599,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636413642,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636414188,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636414247,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636414267,52.36,74088.22,79.4,0.14357,0.00017,5.63432]
[1776636414331,52.36,74079.25,79.4,0.14202,0.00017,5.59238]
[1776636414541,52.36,74079.25,79.4,0.14202,0.00017,5.59238]
[1776636414636,52.36,74079.25,79.4,0.14202,0.00017,5.59238]
[1776636415056,52.36,74079.25,79.4,0.14202,0.00017,5.59238]
[1776636415065,52.36,74079.25,79.4,0.14202,0.00017,5.59238]
[1776636415217,52.36,74079.25,79.4,0.14202,0.00017,5.59238]
[1776636415279,52.36,74064.96,79.4,0.13957,0.00017,5.52564]
[1776636415463,52.36,74064.96,79.4,0.13957,0.00017,5.52564]
[1776636415909,52.36,74064.96,79.4,0.13957,0.00017,5.52564]
[1776636416676,52.36,74064.47,79.4,0.13948,0.00017,5.52326]
[1776636417231,52.36,74064.47,79.4,0.13948,0.00017,5.52326]
[1776636417258,52.36,74064.47,79.4,0.13948,0.00017,5.52326]
[1776636417359,52.36,74057.78,79.4,0.13834,0.00017,5.4919]
[1776636418751,52.36,74059.56,79.4,0.13864,0.00017,5.50013]
[1776636418915,52.36,74059.56,79.4,0.13864,0.00017,5.50013]
[1776636418922,52.36,74059.56,79.4,0.13864,0.00017,5.50013]
[1776636419191,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419429,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419503,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419521,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419524,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419611,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419684,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419734,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636419746,52.36,74050.99,79.4,0.13719,0.00017,5.4602]
[1776636420089,52.36,74066.1,79.4,0.13975,0.00017,5.53058]
[1776636420499,52.36,74066.1,79.4,0.13975,0.00017,5.53058]
[1776636420711,52.36,74066.1,79.4,0.13975,0.00017,5.53058]
[1776636420788,52.36,74066.1,79.4,0.13975,0.00017,5.53058]
[1776636420835,52.36,74066.1,79.4,0.13975,0.00017,5.53058]
[1776636421223,52.36,74066.1,79.4,0.13975,0.00017,5.53058]
[1776636421305,52.36,74080.19,79.4,0.14217,0.00017,5.59636]
[1776636421775,52.36,74080.19,79.4,0.14217,0.00017,5.59636]
[1776636422104,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636422734,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636422789,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636422840,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636422985,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636423201,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636423395,52.36,74106.72,79.4,0.1468,0.00018,5.72061]
[1776636423425,52.36,74142.33,79.4,0.15317,0.00018,5.88786]
[1776636424133,52.36,74163.12,79.4,0.15697,0.00018,5.9855]
[1776636424636,52.36,74163.12,79.4,0.15697,0.00018,5.9855]
[1776636425609,52.36,74165.09,79.4,0.15733,0.00018,5.99468]
[1776636426480,52.36,74166.89,79.4,0.15764,0.00018,6.00272]
[1776636426826,52.36,74166.89,79.4,0.15764,0.00018,6.00272]
[1776636426939,52.36,74166.89,79.4,0.15764,0.00018,6.00272]
[1776636427186,52.36,74166.89,79.4,0.15764,0.00018,6.00272]
[1776636427422,52.36,74142.59,79.4,0.1532,0.00018,5.88849]
[1776636427562,52.36,74142.59,79.4,0.1532,0.00018,5.88849]
[1776636428271,52.36,74142.59,79.4,0.1532,0.00018,5.88849]
[1776636428279,52.35,74119.16,79.4,0.14897,0.00018,5.77807]
[1776636428598,52.35,74119.16,79.4,0.14897,0.00018,5.77807]
[1776636428626,52.35,74119.16,79.4,0.14897,0.00018,5.77807]
[1776636428636,52.35,74119.16,79.4,0.14897,0.00018,5.77807]
[1776636429315,52.35,74119.16,79.4,0.14897,0.00018,5.77807]
[1776636429345,52.35,74125.52,79.4,0.15009,0.00018,5.80767]
[1776636429842,52.35,74125.52,79.4,0.15009,0.00018,5.80767]
[1776636430264,52.35,74125.52,79.4,0.15009,0.00018,5.80767]
[1776636430413,52.35,74125.52,79.4,0.15009,0.00018,5.80767]
[1776636430413,52.35,74136.88,79.4,0.15213,0.00018,5.86077]
[1776636431406,52.35,74142.2,79.4,0.15309,0.00018,5.88572]
[1776636431867,52.35,74142.2,79.4,0.15309,0.00018,5.88572]
[1776636432458,52.35,74141.67,79.4,0.15299,0.00018,5.88323]
[1776636432468,52.35,74141.67,79.4,0.15299,0.00018,5.88323]
[1776636433142,52.35,74141.67,79.4,0.15299,0.00018,5.88323]
[1776636433198,52.35,74124.68,79.4,0.14993,0.00018,5.80335]
[1776636433479,52.35,74124.68,79.4,0.14993,0.00018,5.80335]
[1776636434136,52.35,74124.68,79.4,0.14993,0.00018,5.80335]
[1776636434205,52.35,74119.57,79.4,0.14901,0.00018,5.77913]
[1776636434689,52.35,74119.57,79.4,0.14901,0.00018,5.77913]
[1776636435697,52.35,74119.07,79.4,0.14891,0.00018,5.77664]
[1776636436219,52.35,74118.26,79.4,0.14877,0.00018,5.77274]
[1776636436990,52.35,74118.26,79.4,0.14877,0.00018,5.77274]
[1776636437226,52.34,74123.54,79.4,0.1497,0.00018,5.79727]
[1776636439927,52.34,74120.21,79.4,0.14909,0.00018,5.78141]
[1776636440124,52.34,74120.21,79.4,0.14909,0.00018,5.78141]
[1776636440335,52.34,74120.21,79.4,0.14909,0.00018,5.78141]
[1776636440396,52.34,74115.81,79.4,0.14831,0.00018,5.76065]
[1776636440607,52.34,74115.81,79.4,0.14831,0.00018,5.76065]
[1776636440669,52.34,74115.81,79.4,0.14831,0.00018,5.76065]
[1776636441423,52.34,74103.35,79.4,0.1461,0.00018,5.70201]
[1776636443268,52.34,74095.92,79.4,0.14479,0.00017,5.66717]
[1776636443850,52.34,74095.92,79.4,0.14479,0.00017,5.66717]
[1776636444020,52.34,74095.92,79.4,0.14479,0.00017,5.66717]
[1776636444276,52.34,74099.86,79.4,0.14548,0.00018,5.68551]
[1776636445480,52.34,74098.68,79.4,0.14527,0.00018,5.67985]
[1776636446730,52.34,74095.98,79.4,0.14479,0.00017,5.66708]
[1776636447314,52.34,74095.98,79.4,0.14479,0.00017,5.66708]
[1776636447397,52.33,74105.66,79.4,0.14649,0.00018,5.71234]
[1776636448304,52.33,74114.43,79.4,0.14804,0.00018,5.75346]
[1776636449448,52.33,74114.43,79.4,0.14804,0.00018,5.75346]
[1776636449312,52.33,74123.19,79.4,0.14959,0.00018,5.79451]
[1776636449787,52.33,74123.19,79.4,0.14959,0.00018,5.79451]
[1776636450319,52.33,74134.96,79.4,0.15171,0.00018,5.84984]
[1776636450643,52.33,74134.96,79.4,0.15171,0.00018,5.84984]
[1776636451326,52.33,74122.56,79.4,0.14927,0.00018,5.78116]
[1776636452621,52.33,74125.94,79.4,0.14987,0.00018,5.79693]
[1776636453432,52.33,74125.94,79.4,0.14987,0.00018,5.79693]
[1776636453434,52.33,74128.83,79.4,0.15038,0.00018,5.81037]
[1776636453860,52.33,74128.83,79.4,0.15038,0.00018,5.81037]
[1776636453965,52.33,74128.83,79.4,0.15038,0.00018,5.81037]
[1776636454347,52.33,74147.88,79.4,0.15382,0.00018,5.89991]
[1776636455187,52.33,74147.88,79.4,0.15382,0.00018,5.89991]
[1776636455353,52.33,74150.79,79.4,0.15435,0.00018,5.9135]
[1776636455485,52.33,74150.79,79.4,0.15435,0.00018,5.9135]
[1776636455943,52.33,74150.79,79.4,0.15435,0.00018,5.9135]
[1776636456440,52.33,74150.79,79.4,0.15435,0.00018,5.9135]
[1776636456363,52.33,74154.86,79.4,0.15509,0.00018,5.93264]
[1776636457370,52.33,74159.99,79.4,0.15602,0.00018,5.95652]
[1776636459299,52.33,74163.1,79.4,0.15659,0.00018,5.97098]
[1776636459383,52.32,74157.42,79.4,0.15554,0.00018,5.94408]
[1776636459671,52.32,74157.42,79.4,0.15554,0.00018,5.94408]
[1776636459726,52.32,74157.42,79.4,0.15554,0.00018,5.94408]
[1776636460345,52.32,74157.42,79.4,0.15554,0.00018,5.94408]
[1776636460391,52.32,74161.29,79.4,0.15624,0.00018,5.96213]
[1776636461013,52.32,74161.29,79.4,0.15624,0.00018,5.96213]
[1776636461397,52.32,74166.92,79.4,0.15727,0.00018,5.98845]
[1776636462404,52.32,74174.24,79.4,0.15862,0.00019,6.02269]
[1776636462768,52.32,74174.24,79.4,0.15862,0.00019,6.02269]
[1776636463461,52.32,74174.24,79.4,0.15862,0.00019,6.02269]
[1776636463412,52.32,74160.56,79.4,0.15608,0.00018,5.95807]
[1776636463557,52.32,74160.56,79.4,0.15608,0.00018,5.95807]
[1776636463976,52.32,74160.56,79.4,0.15608,0.00018,5.95807]
[1776636464419,52.32,74155.98,79.4,0.15524,0.00018,5.93635]
[1776636464701,52.32,74155.98,79.4,0.15524,0.00018,5.93635]
[1776636464790,52.32,74155.98,79.4,0.15524,0.00018,5.93635]
[1776636465318,52.32,74155.98,79.4,0.15524,0.00018,5.93635]
[1776636465429,52.32,74155.98,79.4,0.15524,0.00018,5.93635]
[1776636465470,52.32,74149.69,79.4,0.15408,0.00018,5.90663]
[1776636465535,52.32,74149.69,79.4,0.15408,0.00018,5.90663]
[1776636465739,52.32,74149.69,79.4,0.15408,0.00018,5.90663]
[1776636465931,52.32,74149.69,79.4,0.15408,0.00018,5.90663]
[1776636466198,52.32,74149.69,79.4,0.15408,0.00018,5.90663]
[1776636466481,52.32,74149.69,79.4,0.15408,0.00018,5.90663]
[1776636466436,52.31,74149.68,79.4,0.15407,0.00018,5.90632]
[1776636466516,52.31,74149.68,79.4,0.15407,0.00018,5.90632]
[1776636466604,52.31,74149.68,79.4,0.15407,0.00018,5.90632]
[1776636467444,52.31,74149.68,79.4,0.15407,0.00018,5.90632]
[1776636467443,52.29,74155.64,79.4,0.15506,0.00018,5.93193]
[1776636468450,52.26,74150.88,79.4,0.15402,0.00018,5.90518]
[1776636469253,52.26,74150.88,79.4,0.15402,0.00018,5.90518]
[1776636469457,52.22,74145.63,79.4,0.15291,0.00018,5.87648]
[1776636470464,52.19,74152.48,79.4,0.15402,0.00018,5.90517]
[1776636472173,52.16,74150.65,79.4,0.15353,0.00018,5.89261]
[1776636472274,52.16,74150.65,79.4,0.15353,0.00018,5.89261]
[1776636472478,52.16,74173.29,79.4,0.15769,0.00019,5.99943]
[1776636473247,52.16,74173.29,79.4,0.15769,0.00019,5.99943]
[1776636474660,52.05,74169.31,79.4,0.15642,0.00019,5.96709]
[1776636474713,52.05,74169.31,79.4,0.15642,0.00019,5.96709]
[1776636475502,52.01,74160.42,79.4,0.15459,0.00018,5.92046]
[1776636477484,51.96,74183.68,79.4,0.15868,0.00019,6.02487]
[1776636477517,51.96,74183.68,79.4,0.15868,0.00019,6.02487]
[1776636478431,51.91,74191.02,79.4,0.15983,0.00019,6.05407]
[1776636478514,51.91,74191.02,79.4,0.15983,0.00019,6.05407]
[1776636478530,51.91,74191.02,79.4,0.15983,0.00019,6.05407]
[1776636478965,51.91,74191.02,79.4,0.15983,0.00019,6.05407]
[1776636479370,51.91,74197.61,79.4,0.16107,0.00019,6.08532]
[1776636480078,51.91,74197.61,79.4,0.16107,0.00019,6.08532]
[1776636480417,51.91,74197.61,79.4,0.16107,0.00019,6.08532]
[1776636481104,51.81,74202.2,79.4,0.16148,0.00019,6.09572]
[1776636481724,51.81,74202.2,79.4,0.16148,0.00019,6.09572]
[1776636482282,51.76,74195.59,79.4,0.15999,0.00019,6.05837]
[1776636482626,51.76,74195.59,79.4,0.15999,0.00019,6.05837]
[1776636482645,51.76,74195.59,79.4,0.15999,0.00019,6.05837]
[1776636484445,51.61,74186.22,79.4,0.15749,0.00019,5.99531]
[1776636485445,51.61,74172.55,79.4,0.15494,0.00019,5.93012]
[1776636486341,51.6,74187.45,79.4,0.1577,0.00019,6.00066]
[1776636487287,51.55,74193.44,79.4,0.15858,0.00019,6.02322]
[1776636487859,51.55,74193.44,79.4,0.15858,0.00019,6.02322]
[1776636488333,51.55,74193.44,79.4,0.15858,0.00019,6.02322]
[1776636488420,51.55,74193.44,79.4,0.15858,0.00019,6.02322]
[1776636488497,51.46,74194.82,79.4,0.1584,0.00019,6.01869]
[1776636489263,51.46,74194.82,79.4,0.1584,0.00019,6.01869]
[1776636489344,51.46,74194.82,79.4,0.1584,0.00019,6.01869]
[1776636489498,51.41,74220.92,79.4,0.16312,0.00019,6.13755]
[1776636489529,51.41,74220.92,79.4,0.16312,0.00019,6.13755]
[1776636490167,51.41,74209.86,79.4,0.161,0.00019,6.08459]
[1776636491494,51.32,74197.88,79.4,0.15831,0.00019,6.01694]
[1776636491565,51.32,74197.88,79.4,0.15831,0.00019,6.01694]
[1776636491938,51.32,74197.88,79.4,0.15831,0.00019,6.01694]
[1776636493341,51.32,74195.86,79.4,0.15793,0.00019,6.00725]
[1776636494100,51.25,74185.43,79.4,0.15561,0.00019,5.94822]
[1776636495286,51.21,74176.74,79.4,0.15379,0.00019,5.9013]
[1776636495687,51.21,74176.74,79.4,0.15379,0.00019,5.9013]
[1776636496076,51.17,74171.6,79.4,0.15265,0.00019,5.87202]
[1776636496810,51.17,74171.6,79.4,0.15265,0.00019,5.87202]
[1776636497182,51.17,74171.6,79.4,0.15265,0.00019,5.87202]
[1776636497515,51.1,74165.79,79.4,0.15127,0.00018,5.83616]
[1776636497585,51.1,74165.79,79.4,0.15127,0.00018,5.83616]
[1776636498809,51.1,74166.32,79.4,0.15137,0.00018,5.83871]
[1776636500216,51.07,74169.6,79.4,0.15183,0.00018,5.85078]
[1776636500318,51.04,74176.7,79.4,0.153,0.00019,5.88114]
[1776636501060,51.04,74176.7,79.4,0.153,0.00019,5.88114]
[1776636501321,51.04,74176.7,79.4,0.153,0.00019,5.88114]
[1776636501328,51.04,74176.7,79.4,0.153,0.00019,5.88114]
[1776636501480,51.04,74176.7,79.4,0.153,0.00019,5.88114]
[1776636501565,51.04,74177.78,79.4,0.15318,0.00019,5.88592]
[1776636501938,51.04,74177.78,79.4,0.15318,0.00019,5.88592]
[1776636502020,51.04,74202.8,79.4,0.15786,0.00019,6.0061]
[1776636504280,51.0,74202.55,79.4,0.15765,0.00019,6.00061]
[1776636508702,50.81,74199.4,79.4,0.15611,0.00019,5.96181]
[1776636508995,50.81,74199.4,79.4,0.15611,0.00019,5.96181]
[1776636508999,50.81,74199.4,79.4,0.15611,0.00019,5.96181]
[1776636509010,50.81,74181.65,79.4,0.15277,0.00019,5.87588]
[1776636510364,50.77,74173.68,79.4,0.15113,0.00019,5.8331]
[1776636510945,50.74,74168.43,79.4,0.15001,0.00018,5.80402]
[1776636512479,50.69,74165.65,79.4,0.14905,0.00018,5.77394]
[1776636512927,50.69,74165.65,79.4,0.14905,0.00018,5.77394]
[1776636513225,50.69,74165.65,79.4,0.14905,0.00018,5.77394]
[1776636513337,50.69,74165.61,79.4,0.14904,0.00018,5.77375]
[1776636514237,50.69,74186.49,79.4,0.15291,0.00019,5.87466]
[1776636514931,50.69,74186.49,79.4,0.15291,0.00019,5.87466]
[1776636514945,50.69,74178.25,79.4,0.15135,0.00019,5.83431]
[1776636515773,50.69,74178.25,79.4,0.15135,0.00019,5.83431]
[1776636518203,50.68,74177.36,79.4,0.15115,0.00019,5.82897]
[1776636518423,50.68,74177.36,79.4,0.15115,0.00019,5.82897]
[1776636518505,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636518623,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636518734,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636518735,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636519107,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636519246,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636519334,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636519355,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636519646,50.68,74199.57,79.4,0.15531,0.00019,5.93672]
[1776636519466,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520116,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520151,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520216,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520218,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520344,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520416,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520601,50.67,74189.7,79.4,0.15343,0.00019,5.88835]
[1776636520472,50.67,74147.23,79.4,0.14559,0.00018,5.68256]
[1776636520718,50.67,74147.23,79.4,0.14559,0.00018,5.68256]
[1776636521432,50.67,74147.23,79.4,0.14559,0.00018,5.68256]
[1776636521613,50.67,74147.23,79.4,0.14559,0.00018,5.68256]
[1776636521471,50.64,74087.29,79.4,0.13482,0.00017,5.38904]
[1776636522494,50.64,74087.29,79.4,0.13482,0.00017,5.38904]
[1776636522991,50.64,74083.79,79.4,0.13422,0.00017,5.37224]
[1776636523543,50.64,74082.08,79.4,0.13392,0.00017,5.36389]
[1776636524365,50.64,74102.69,79.4,0.13749,0.00017,5.46294]
[1776636525830,50.64,74105.92,79.4,0.13804,0.00018,5.47817]
[1776636527662,50.63,74110.3,79.4,0.1388,0.00018,5.49902]
[1776636527800,50.63,74110.3,79.4,0.1388,0.00018,5.49902]
[1776636528147,50.63,74110.3,79.4,0.1388,0.00018,5.49902]
[1776636528490,50.63,74112.46,79.4,0.13917,0.00018,5.50907]
[1776636529427,50.63,74112.46,79.4,0.13917,0.00018,5.50907]
[1776636529559,50.63,74112.46,79.4,0.13917,0.00018,5.50907]
[1776636529594,50.63,74120.46,79.4,0.14058,0.00018,5.5475]
[1776636530268,50.63,74128.86,79.4,0.14207,0.00018,5.58801]
[1776636531407,50.63,74128.86,79.4,0.14207,0.00018,5.58801]
[1776636531939,50.63,74138.92,79.4,0.14387,0.00018,5.63656]
[1776636533510,50.63,74138.92,79.4,0.14387,0.00018,5.63656]
[1776636535116,50.63,74136.1,79.4,0.14336,0.00018,5.62271]
[1776636535473,50.63,74136.1,79.4,0.14336,0.00018,5.62271]
[1776636535580,50.63,74136.1,79.4,0.14336,0.00018,5.62271]
[1776636536167,50.63,74136.29,79.4,0.14338,0.00018,5.62343]
[1776636536212,50.63,74136.29,79.4,0.14338,0.00018,5.62343]
[1776636536251,50.62,74146.59,79.4,0.14524,0.00018,5.6731]
[1776636536985,50.62,74146.59,79.4,0.14524,0.00018,5.6731]
[1776636537532,50.62,74146.59,79.4,0.14524,0.00018,5.6731]
[1776636537552,50.62,74159.73,79.4,0.14763,0.00018,5.73662]
[1776636538902,50.62,74162.08,79.4,0.14805,0.00018,5.7478]
[1776636539059,50.62,74162.08,79.4,0.14805,0.00018,5.7478]
[1776636539107,50.62,74163.73,79.4,0.14835,0.00018,5.7558]
[1776636541489,50.6,74160.13,79.4,0.14758,0.00018,5.73546]
[1776636541590,50.6,74160.13,79.4,0.14758,0.00018,5.73546]
[1776636541625,50.6,74164.53,79.4,0.14838,0.00018,5.75656]
[1776636542133,50.6,74164.53,79.4,0.14838,0.00018,5.75656]
[1776636542398,50.59,74173.74,79.4,0.15007,0.00019,5.80102]
[1776636542790,50.59,74173.74,79.4,0.15007,0.00019,5.80102]
[1776636543196,50.59,74173.74,79.4,0.15007,0.00019,5.80102]
[1776636545403,50.59,74177.89,79.4,0.15082,0.00019,5.82056]
[1776636546042,50.59,74171.53,79.4,0.14963,0.00019,5.78936]
[1776636547048,50.58,74178.36,79.4,0.15088,0.00019,5.8222]
[1776636552040,50.57,74177.46,79.4,0.15066,0.00019,5.81659]
[1776636552046,50.57,74177.46,79.4,0.15066,0.00019,5.81659]
[1776636552067,50.57,74177.46,79.4,0.15066,0.00019,5.81659]
[1776636552131,50.57,74177.46,79.4,0.15066,0.00019,5.81659]
[1776636552414,50.57,74177.46,79.4,0.15066,0.00019,5.81659]
[1776636552544,50.57,74177.46,79.4,0.15066,0.00019,5.81659]
[1776636552613,50.57,74181.42,79.4,0.15139,0.00019,5.83552]
[1776636553052,50.57,74181.42,79.4,0.15139,0.00019,5.83552]
[1776636553096,50.57,74212.78,79.4,0.1573,0.00019,5.9877]
[1776636555111,50.54,74208.46,79.4,0.15632,0.00019,5.96271]
[1776636555660,50.54,74208.46,79.4,0.15632,0.00019,5.96271]
[1776636555862,50.54,74208.46,79.4,0.15632,0.00019,5.96271]
[1776636556137,50.54,74208.46,79.4,0.15632,0.00019,5.96271]
[1776636556608,50.48,74203.76,79.4,0.15513,0.00019,5.93256]
[1776636557125,50.48,74182.86,79.4,0.1512,0.00019,5.83077]
[1776636558461,50.42,74178.96,79.4,0.1502,0.00019,5.80484]
[1776636558703,50.42,74178.96,79.4,0.1502,0.00019,5.80484]
[1776636559197,50.42,74178.96,79.4,0.1502,0.00019,5.80484]
[1776636559541,50.42,74178.96,79.4,0.1502,0.00019,5.80484]
[1776636559642,50.42,74174.91,79.4,0.14944,0.00019,5.78487]
[1776636560147,50.42,74168.98,79.4,0.14834,0.00018,5.756]
[1776636561562,50.42,74168.98,79.4,0.14834,0.00018,5.756]
[1776636561563,50.38,74165.07,79.4,0.14742,0.00018,5.73166]
[1776636566811,50.37,74164.85,79.4,0.14734,0.00018,5.72955]
[1776636567484,50.37,74164.85,79.4,0.14734,0.00018,5.72955]
[1776636567542,50.37,74178.18,79.4,0.1498,0.00019,5.79432]
[1776636567913,50.37,74178.18,79.4,0.1498,0.00019,5.79432]
[1776636568006,50.37,74178.18,79.4,0.1498,0.00019,5.79432]
[1776636568176,50.37,74178.18,79.4,0.1498,0.00019,5.79432]
[1776636568203,50.37,74188.86,79.4,0.15178,0.00019,5.84615]
[1776636568677,50.37,74188.86,79.4,0.15178,0.00019,5.84615]
[1776636569031,50.37,74188.86,79.4,0.15178,0.00019,5.84615]
[1776636569210,50.36,74198.07,79.4,0.1535,0.00019,5.89077]
[1776636570664,50.36,74198.07,79.4,0.1535,0.00019,5.89077]
[1776636570624,50.36,74193.78,79.4,0.15268,0.00019,5.86944]
[1776636571223,50.33,74174.51,79.4,0.14873,0.00019,5.76157]
[1776636572267,50.33,74174.51,79.4,0.14873,0.00019,5.76157]
[1776636573355,50.33,74171.24,79.4,0.14812,0.00018,5.7454]
[1776636573833,50.33,74171.49,79.4,0.14816,0.00018,5.74642]
[1776636573837,50.33,74171.49,79.4,0.14816,0.00018,5.74642]
[1776636574013,50.33,74171.49,79.4,0.14816,0.00018,5.74642]
[1776636574262,50.31,74158.11,79.4,0.14561,0.00018,5.67894]
[1776636575563,50.31,74158.11,79.4,0.14561,0.00018,5.67894]
[1776636575639,50.31,74158.11,79.4,0.14561,0.00018,5.67894]
[1776636575907,50.31,74157.64,79.4,0.14552,0.00018,5.67651]
[1776636576135,50.31,74157.64,79.4,0.14552,0.00018,5.67651]
[1776636576259,50.31,74175.56,79.4,0.14881,0.00019,5.76374]
[1776636576687,50.31,74175.56,79.4,0.14881,0.00019,5.76374]
[1776636577033,50.31,74175.56,79.4,0.14881,0.00019,5.76374]
[1776636577615,50.31,74175.56,79.4,0.14881,0.00019,5.76374]
[1776636577265,50.31,74170.93,79.4,0.14795,0.00018,5.74093]
[1776636578273,50.31,74168.28,79.4,0.14745,0.00018,5.72779]
[1776636579140,50.31,74168.28,79.4,0.14745,0.00018,5.72779]
[1776636579264,50.31,74168.28,79.4,0.14745,0.00018,5.72779]
[1776636579441,50.31,74168.28,79.4,0.14745,0.00018,5.72779]
[1776636579653,50.31,74168.28,79.4,0.14745,0.00018,5.72779]
[1776636579497,50.3,74178.87,79.4,0.1494,0.00019,5.77926]
[1776636580222,50.3,74178.87,79.4,0.1494,0.00019,5.77926]
[1776636580287,50.3,74196.47,79.4,0.1527,0.00019,5.86521]
[1776636581685,50.3,74196.47,79.4,0.1527,0.00019,5.86521]
[1776636581461,50.3,74200.42,79.4,0.15342,0.00019,5.88393]
[1776636581721,50.3,74200.42,79.4,0.15342,0.00019,5.88393]
[1776636581780,50.3,74200.42,79.4,0.15342,0.00019,5.88393]
[1776636582454,50.27,74172.16,79.4,0.14799,0.00018,5.74218]
[1776636583760,50.27,74175.21,79.4,0.14855,0.00019,5.75688]
[1776636584400,50.27,74175.21,79.4,0.14855,0.00019,5.75688]
[1776636584578,50.27,74175.21,79.4,0.14855,0.00019,5.75688]
[1776636585244,50.27,74174.79,79.4,0.14846,0.00019,5.75462]
[1776636585343,50.27,74174.79,79.4,0.14846,0.00019,5.75462]
[1776636585364,50.27,74174.79,79.4,0.14846,0.00019,5.75462]
[1776636585461,50.27,74181.92,79.4,0.14978,0.00019,5.78924]
[1776636586330,50.26,74200.08,79.4,0.15318,0.00019,5.87776]
[1776636587095,50.26,74200.08,79.4,0.15318,0.00019,5.87776]
[1776636588112,50.26,74200.54,79.4,0.15325,0.00019,5.87965]
[1776636590784,50.25,74200.67,79.4,0.15324,0.00019,5.87936]
[1776636593604,50.25,74207.99,79.4,0.15461,0.00019,5.91454]
[1776636595779,50.24,74211.41,79.4,0.15524,0.00019,5.93074]
[1776636596401,50.24,74204.29,79.4,0.15386,0.00019,5.89547]
[1776636599823,50.23,74202.79,79.4,0.15354,0.00019,5.88702]
[1776636600079,50.23,74202.79,79.4,0.15354,0.00019,5.88702]
[1776636600430,50.23,74214.65,79.4,0.1558,0.00019,5.94508]
[1776636601238,50.23,74214.65,79.4,0.1558,0.00019,5.94508]
[1776636601246,50.23,74214.65,79.4,0.1558,0.00019,5.94508]
[1776636601503,50.23,74214.65,79.4,0.1558,0.00019,5.94508]
[1776636601574,50.23,74205.7,79.4,0.15407,0.00019,5.90074]
[1776636602652,50.23,74205.7,79.4,0.15407,0.00019,5.90074]
[1776636603413,50.22,74202.9,79.4,0.15353,0.00019,5.8868]
[1776636606184,50.22,74204.55,79.4,0.15381,0.00019,5.89422]
[1776636606396,50.22,74204.55,79.4,0.15381,0.00019,5.89422]
[1776636607962,50.22,74205.95,79.4,0.15406,0.00019,5.90061]
[1776636608432,50.22,74205.95,79.4,0.15406,0.00019,5.90061]
[1776636608972,50.21,74202.7,79.4,0.15344,0.00019,5.88446]
[1776636609093,50.21,74202.7,79.4,0.15344,0.00019,5.88446]
[1776636609236,50.21,74202.7,79.4,0.15344,0.00019,5.88446]
[1776636609461,50.21,74202.7,79.4,0.15344,0.00019,5.88446]
[1776636609502,50.21,74179.79,79.4,0.14912,0.00019,5.77204]
[1776636611219,50.21,74176.62,79.4,0.14852,0.00019,5.75629]
[1776636611560,50.21,74176.62,79.4,0.14852,0.00019,5.75629]
[1776636612025,50.21,74172.89,79.4,0.14782,0.00019,5.73784]
[1776636612640,50.21,74172.89,79.4,0.14782,0.00019,5.73784]
[1776636613973,50.2,74175.26,79.4,0.14824,0.00019,5.74901]
[1776636613985,50.2,74175.26,79.4,0.14824,0.00019,5.74901]
[1776636614018,50.2,74175.26,79.4,0.14824,0.00019,5.74901]
[1776636614073,50.2,74175.26,79.4,0.14824,0.00019,5.74901]
[1776636615339,50.2,74175.41,79.4,0.14827,0.00019,5.74974]
[1776636615543,50.19,74167.75,79.4,0.14677,0.00018,5.71001]
[1776636616551,50.18,74160.2,79.4,0.14537,0.00018,5.67297]
[1776636616763,50.18,74160.2,79.4,0.14537,0.00018,5.67297]
[1776636617019,50.18,74160.2,79.4,0.14537,0.00018,5.67297]
[1776636617082,50.18,74160.2,79.4,0.14537,0.00018,5.67297]
[1776636617230,50.18,74160.2,79.4,0.14537,0.00018,5.67297]
[1776636619633,50.18,74160.23,79.4,0.14537,0.00018,5.67288]
[1776636620418,50.18,74161.49,79.4,0.1456,0.00018,5.67893]
[1776636620579,50.18,74153.11,79.4,0.14406,0.00018,5.63791]
[1776636621059,50.18,74153.11,79.4,0.14406,0.00018,5.63791]
[1776636621586,50.18,74147.92,79.4,0.14312,0.00018,5.61253]
[1776636623139,50.18,74147.48,79.4,0.14304,0.00018,5.61036]
[1776636623606,50.18,74145.14,79.4,0.14261,0.00018,5.59893]
[1776636626795,50.18,74143.8,79.4,0.14235,0.00018,5.59188]
[1776636627256,50.18,74143.8,79.4,0.14235,0.00018,5.59188]
[1776636627633,50.18,74139.43,79.4,0.14156,0.00018,5.57042]
[1776636628275,50.18,74139.43,79.4,0.14156,0.00018,5.57042]
[1776636628641,50.17,74129.77,79.4,0.13982,0.00018,5.52324]
[1776636631668,50.17,74136.52,79.4,0.14081,0.00018,5.54544]
[1776636632675,50.17,74129.86,79.4,0.13961,0.00018,5.51284]
[1776636634298,50.17,74128.2,79.4,0.13931,0.00018,5.50463]
[1776636634778,50.17,74128.98,79.4,0.13944,0.00018,5.50831]
[1776636634836,50.17,74128.98,79.4,0.13944,0.00018,5.50831]
[1776636634857,50.17,74128.98,79.4,0.13944,0.00018,5.50831]
[1776636635696,50.17,74142.72,79.4,0.1419,0.00018,5.57516]
[1776636636169,50.17,74142.72,79.4,0.1419,0.00018,5.57516]
[1776636639298,50.16,74144.7,79.4,0.14224,0.00018,5.58435]
[1776636639308,50.16,74144.7,79.4,0.14224,0.00018,5.58435]
[1776636639724,50.16,74154.7,79.4,0.14405,0.00018,5.63297]
[1776636640731,50.16,74162.46,79.4,0.14546,0.00018,5.67064]
[1776636641738,50.16,74152.0,79.4,0.14354,0.00018,5.61929]
[1776636641822,50.16,74152.0,79.4,0.14354,0.00018,5.61929]
[1776636642745,50.16,74147.13,79.4,0.14265,0.00018,5.59533]
[1776636644824,50.15,74145.27,79.4,0.1423,0.00018,5.58591]
[1776636644975,50.15,74145.27,79.4,0.1423,0.00018,5.58591]
[1776636645766,50.15,74121.72,79.4,0.13808,0.00018,5.47101]
[1776636645790,50.15,74121.72,79.4,0.13808,0.00018,5.47101]
[1776636646104,50.15,74121.72,79.4,0.13808,0.00018,5.47101]
[1776636646456,50.15,74121.72,79.4,0.13808,0.00018,5.47101]
[1776636647282,50.15,74121.85,79.4,0.1381,0.00018,5.47157]
[1776636649866,50.15,74125.33,79.4,0.13871,0.00018,5.48823]
[1776636650239,50.15,74125.33,79.4,0.13871,0.00018,5.48823]
[1776636650304,50.15,74136.5,79.4,0.1407,0.00018,5.54261]
[1776636651631,50.15,74149.38,79.4,0.14301,0.00018,5.60511]
[1776636652571,50.15,74149.38,79.4,0.14301,0.00018,5.60511]
[1776636652693,50.15,74149.38,79.4,0.14301,0.00018,5.60511]
[1776636652768,50.15,74154.99,79.4,0.14403,0.00018,5.63227]
[1776636653326,50.15,74154.99,79.4,0.14403,0.00018,5.63227]
[1776636653531,50.15,74154.99,79.4,0.14403,0.00018,5.63227]
[1776636653740,50.15,74154.99,79.4,0.14403,0.00018,5.63227]
[1776636653689,50.15,74163.83,79.4,0.14564,0.00018,5.67546]
[1776636654266,50.15,74163.83,79.4,0.14564,0.00018,5.67546]
[1776636654286,50.15,74180.61,79.4,0.14874,0.00019,5.75742]
[1776636654836,50.14,74197.21,79.4,0.15184,0.00019,5.83852]
[1776636655828,50.14,74197.21,79.4,0.15184,0.00019,5.83852]
[1776636656703,50.14,74197.21,79.4,0.15184,0.00019,5.83852]
[1776636656715,50.14,74185.62,79.4,0.14965,0.00019,5.78122]
[1776636657462,50.14,74185.62,79.4,0.14965,0.00019,5.78122]
[1776636658851,50.14,74180.64,79.4,0.1487,0.00019,5.75638]
[1776636659277,50.14,74176.42,79.4,0.14792,0.00019,5.73573]
[1776636662227,50.12,74176.66,79.4,0.14788,0.00019,5.73478]
[1776636662233,50.12,74176.66,79.4,0.14788,0.00019,5.73478]
[1776636662278,50.12,74172.8,79.4,0.14716,0.00018,5.7157]
[1776636664715,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665003,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665099,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665441,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665447,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665507,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665542,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665775,50.11,74159.53,79.4,0.1447,0.00018,5.6504]
[1776636665651,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636665918,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636665939,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666030,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666221,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666291,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666529,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666747,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666773,50.11,74148.7,79.4,0.14272,0.00018,5.59725]
[1776636666761,50.11,74115.7,79.4,0.13682,0.00018,5.43646]
[1776636667251,50.11,74115.7,79.4,0.13682,0.00018,5.43646]
[1776636667359,50.11,74084.44,79.4,0.13138,0.00017,5.28494]
[1776636668489,50.11,74084.44,79.4,0.13138,0.00017,5.28494]
[1776636668523,50.11,74074.45,79.4,0.12967,0.00017,5.2365]
[1776636669408,50.11,74086.06,79.4,0.13165,0.00017,5.29247]
[1776636670656,50.11,74098.46,79.4,0.13379,0.00017,5.35231]
[1776636671700,50.11,74098.46,79.4,0.13379,0.00017,5.35231]
[1776636672334,50.11,74101.4,79.4,0.1343,0.00017,5.36652]
[1776636673290,50.11,74102.6,79.4,0.1345,0.00017,5.3723]
[1776636673513,50.11,74102.6,79.4,0.1345,0.00017,5.3723]
[1776636673582,50.11,74100.36,79.4,0.13411,0.00017,5.36141]
[1776636674628,50.11,74093.5,79.4,0.13292,0.00017,5.32816]
[1776636675470,50.11,74093.5,79.4,0.13292,0.00017,5.32816]
[1776636675670,50.11,74093.5,79.4,0.13292,0.00017,5.32816]
[1776636675672,50.11,74093.5,79.4,0.13292,0.00017,5.32816]
[1776636675704,50.11,74093.43,79.4,0.13291,0.00017,5.32781]
[1776636676601,50.11,74093.43,79.4,0.13291,0.00017,5.32781]
[1776636676685,50.11,74093.43,79.4,0.13291,0.00017,5.32781]
[1776636676780,50.11,74080.93,79.4,0.13075,0.00017,5.26707]
[1776636677668,50.1,74086.72,79.4,0.13173,0.00017,5.29473]
[1776636678282,50.1,74086.72,79.4,0.13173,0.00017,5.29473]
[1776636678622,50.1,74086.72,79.4,0.13173,0.00017,5.29473]
[1776636678682,50.1,74086.13,79.4,0.13162,0.00017,5.29156]
[1776636679828,50.1,74084.76,79.4,0.13138,0.00017,5.28493]
[1776636679994,50.1,74084.76,79.4,0.13138,0.00017,5.28493]
[1776636680791,50.1,74084.76,79.4,0.13138,0.00017,5.28493]
[1776636680355,50.1,74077.75,79.4,0.13018,0.00017,5.25094]
[1776636680854,50.1,74077.75,79.4,0.13018,0.00017,5.25094]
[1776636680901,50.1,74077.75,79.4,0.13018,0.00017,5.25094]
[1776636681505,50.1,74077.75,79.4,0.13018,0.00017,5.25094]
[1776636681513,50.1,74077.75,79.4,0.13018,0.00017,5.25094]
[1776636681515,50.1,74077.75,79.4,0.13018,0.00017,5.25094]
[1776636681607,50.1,74069.58,79.4,0.12878,0.00017,5.21105]
[1776636682582,50.1,74069.58,79.4,0.12878,0.00017,5.21105]
[1776636682585,50.1,74069.58,79.4,0.12878,0.00017,5.21105]
[1776636683121,50.1,74072.73,79.4,0.12931,0.00017,5.22619]
[1776636684504,50.09,74077.31,79.4,0.13007,0.00017,5.24782]
[1776636685284,50.09,74088.52,79.4,0.13199,0.00017,5.302]
[1776636686779,50.09,74088.52,79.4,0.13199,0.00017,5.302]
[1776636687833,50.09,74094.13,79.4,0.13293,0.00017,5.32848]
[1776636688297,50.09,74094.13,79.4,0.13293,0.00017,5.32848]
[1776636688583,50.09,74094.13,79.4,0.13293,0.00017,5.32848]
[1776636688701,50.09,74094.13,79.4,0.13293,0.00017,5.32848]
[1776636688788,50.08,74095.66,79.4,0.13318,0.00017,5.33553]
[1776636689310,50.08,74095.66,79.4,0.13318,0.00017,5.33553]
[1776636689411,50.08,74088.91,79.4,0.13201,0.00017,5.30264]
[1776636691112,50.08,74095.33,79.4,0.13291,0.00017,5.32337]
[1776636691902,50.08,74095.33,79.4,0.13291,0.00017,5.32337]
[1776636693561,50.08,74096.0,79.4,0.13302,0.00017,5.32643]
[1776636694590,50.08,74097.52,79.4,0.13327,0.00017,5.33341]
[1776636694660,50.08,74093.32,79.4,0.13253,0.00017,5.3129]
[1776636695704,50.08,74093.32,79.4,0.13253,0.00017,5.3129]
[1776636695809,50.08,74073.43,79.4,0.12912,0.00017,5.21667]
[1776636696801,50.08,74073.43,79.4,0.12912,0.00017,5.21667]
[1776636697342,50.07,74069.68,79.4,0.12848,0.00017,5.19839]
[1776636698296,50.07,74068.72,79.4,0.12831,0.00017,5.19358]
[1776636703238,50.07,74070.44,79.4,0.12858,0.00017,5.2011]
[1776636704206,50.06,74045.71,79.4,0.12442,0.00017,5.08179]
[1776636705278,50.06,74045.71,79.4,0.12442,0.00017,5.08179]
[1776636705740,50.06,74041.11,79.4,0.12366,0.00016,5.05954]
[1776636706314,50.06,74032.79,79.4,0.12229,0.00016,5.01973]
[1776636707933,50.06,74031.86,79.4,0.12214,0.00016,5.01533]
[1776636708236,50.06,74043.92,79.4,0.12412,0.00017,5.07305]
[1776636712797,50.06,74040.52,79.4,0.12356,0.00016,5.05675]
[1776636712265,50.06,74049.85,79.4,0.1251,0.00017,5.10148]
[1776636715286,50.06,74040.86,79.4,0.12362,0.00016,5.05835]
[1776636717582,50.06,74046.28,79.4,0.12451,0.00017,5.08427]
[1776636718307,50.06,74039.48,79.4,0.12339,0.00016,5.05168]
[1776636721328,50.06,74052.33,79.4,0.12551,0.00017,5.1133]
[1776636722072,50.06,74052.33,79.4,0.12551,0.00017,5.1133]
[1776636722890,50.06,74053.05,79.4,0.12564,0.00017,5.11694]
[1776636723720,50.06,74053.05,79.4,0.12564,0.00017,5.11694]
[1776636723820,50.06,74058.28,79.4,0.12652,0.00017,5.14218]
[1776636724192,50.06,74058.28,79.4,0.12652,0.00017,5.14218]
[1776636724434,50.06,74058.28,79.4,0.12652,0.00017,5.14218]
[1776636724455,50.06,74058.28,79.4,0.12652,0.00017,5.14218]
[1776636725066,50.07,74059.96,79.4,0.1268,0.00017,5.15032]
[1776636725090,50.07,74059.96,79.4,0.1268,0.00017,5.15032]
[1776636725356,50.07,74050.05,79.4,0.12515,0.00017,5.1027]
[1776636725883,50.07,74050.05,79.4,0.12515,0.00017,5.1027]
[1776636726017,50.07,74050.05,79.4,0.12515,0.00017,5.1027]
[1776636727343,50.07,74052.19,79.4,0.12554,0.00017,5.11403]
[1776636727349,50.07,74052.19,79.4,0.12554,0.00017,5.11403]
[1776636728377,50.07,74040.06,79.4,0.12354,0.00016,5.05597]
[1776636731268,50.07,74042.71,79.4,0.12397,0.00017,5.06859]
[1776636731401,50.07,74042.71,79.4,0.12397,0.00017,5.06859]
[1776636731592,50.07,74042.71,79.4,0.12397,0.00017,5.06859]
[1776636731688,50.07,74058.34,79.4,0.12657,0.00017,5.14359]
[1776636733775,50.07,74062.07,79.4,0.12719,0.00017,5.16141]
[1776636734420,50.06,74066.52,79.4,0.12789,0.00017,5.18141]
[1776636738419,50.07,74064.38,79.4,0.12755,0.00017,5.17173]
[1776636740800,50.07,74073.05,79.4,0.12903,0.00017,5.21405]
[1776636741117,50.07,74073.05,79.4,0.12903,0.00017,5.21405]
[1776636743396,50.07,74075.41,79.4,0.12943,0.00017,5.22536]
[1776636743640,50.07,74075.41,79.4,0.12943,0.00017,5.22536]
[1776636744490,50.07,74083.4,79.4,0.13079,0.00017,5.26383]
[1776636747114,50.07,74086.48,79.4,0.13131,0.00017,5.2785]
[1776636747591,50.07,74100.22,79.4,0.13368,0.00017,5.34505]
[1776636748315,50.07,74100.22,79.4,0.13368,0.00017,5.34505]
[1776636748629,50.07,74100.22,79.4,0.13368,0.00017,5.34505]
[1776636748697,50.06,74103.72,79.4,0.13428,0.00017,5.36169]
[1776636750218,50.06,74106.72,79.4,0.1348,0.00017,5.3762]
[1776636750540,50.06,74099.72,79.4,0.13357,0.00017,5.34198]
[1776636751547,50.06,74105.57,79.4,0.13438,0.00017,5.35992]
[1776636753561,50.06,74099.18,79.4,0.13325,0.00017,5.32848]
[1776636756278,50.05,74098.41,79.4,0.1331,0.00017,5.32437]
[1776636760610,50.05,74103.53,79.4,0.13396,0.00017,5.34827]
[1776636762624,50.04,74097.79,79.4,0.13294,0.00017,5.32]
[1776636763631,50.04,74101.87,79.4,0.13365,0.00017,5.33961]
[1776636767154,50.04,74100.73,79.4,0.13342,0.00017,5.33346]
[1776636767331,50.04,74100.73,79.4,0.13342,0.00017,5.33346]
[1776636767368,50.04,74100.73,79.4,0.13342,0.00017,5.33346]
[1776636767643,50.04,74100.73,79.4,0.13342,0.00017,5.33346]
[1776636767898,50.04,74100.73,79.4,0.13342,0.00017,5.33346]
[1776636767934,50.04,74064.85,79.4,0.12728,0.00017,5.15981]
[1776636768217,50.04,74064.85,79.4,0.12728,0.00017,5.15981]
[1776636768365,50.04,74064.85,79.4,0.12728,0.00017,5.15981]
[1776636768531,50.04,74064.85,79.4,0.12728,0.00017,5.15981]
[1776636768608,50.04,74064.85,79.4,0.12728,0.00017,5.15981]
[1776636768666,50.04,74059.54,79.4,0.12639,0.00017,5.13429]
[1776636769828,50.04,74059.54,79.4,0.12639,0.00017,5.13429]
[1776636769922,50.04,74074.31,79.4,0.12888,0.00017,5.20554]
[1776636772804,50.04,74073.15,79.4,0.12869,0.00017,5.19991]
[1776636773703,50.04,74081.45,79.4,0.1301,0.00017,5.23996]
[1776636775717,50.04,74073.41,79.4,0.12872,0.00017,5.20101]
[1776636776203,50.04,74073.41,79.4,0.12872,0.00017,5.20101]
[1776636776276,50.04,74073.41,79.4,0.12872,0.00017,5.20101]
[1776636776376,50.04,74073.41,79.4,0.12872,0.00017,5.20101]
[1776636776401,50.04,74073.41,79.4,0.12872,0.00017,5.20101]
[1776636776724,50.04,74060.0,79.4,0.12646,0.00017,5.13638]
[1776636777731,50.04,74054.54,79.4,0.12555,0.00017,5.11002]
[1776636779745,50.03,74047.99,79.4,0.12445,0.00017,5.07843]
[1776636783868,50.03,74050.52,79.4,0.12487,0.00017,5.09046]
[1776636783933,50.03,74057.03,79.4,0.12595,0.00017,5.12168]
[1776636785070,50.03,74058.4,79.4,0.12618,0.00017,5.12835]
[1776636788461,50.04,74054.25,79.4,0.1255,0.00017,5.10866]
[1776636789815,50.04,74065.0,79.4,0.12731,0.00017,5.16058]
[1776636791829,50.04,74069.67,79.4,0.1281,0.00017,5.18311]
[1776636793981,50.04,74071.81,79.4,0.12846,0.00017,5.19342]
[1776636794595,50.04,74071.81,79.4,0.12846,0.00017,5.19342]
[1776636795833,50.04,74072.96,79.4,0.12865,0.00017,5.19895]
[1776636795857,50.04,74067.22,79.4,0.12768,0.00017,5.17124]
[1776636796776,50.04,74067.22,79.4,0.12768,0.00017,5.17124]
[1776636796864,50.04,74060.03,79.4,0.12647,0.00017,5.13664]
[1776636798139,50.04,74059.67,79.4,0.12641,0.00017,5.13497]
[1776636798595,50.04,74059.67,79.4,0.12641,0.00017,5.13497]
[1776636803228,50.04,74062.53,79.4,0.1269,0.00017,5.14898]
[1776636808753,50.04,74058.62,79.4,0.12626,0.00017,5.13045]
[1776636808788,50.04,74058.62,79.4,0.12626,0.00017,5.13045]
[1776636810820,50.04,74060.79,79.4,0.12662,0.00017,5.14102]
[1776636812481,50.04,74062.29,79.4,0.12667,0.00017,5.13798]
[1776636812494,50.04,74062.29,79.4,0.12667,0.00017,5.13798]
[1776636813083,50.04,74064.37,79.4,0.12701,0.00017,5.14787]
[1776636813086,50.04,74064.37,79.4,0.12701,0.00017,5.14787]
[1776636816460,50.04,74058.14,79.4,0.12597,0.00017,5.11808]
[1776636817003,50.04,74047.97,79.4,0.12428,0.00017,5.06933]
[1776636817604,50.04,74047.97,79.4,0.12428,0.00017,5.06933]
[1776636817812,50.04,74047.97,79.4,0.12428,0.00017,5.06905]
[1776636818373,50.04,74038.93,79.4,0.12278,0.00016,5.02575]
[1776636821032,50.03,74043.55,79.4,0.12349,0.00017,5.04629]
[1776636826066,50.02,74039.64,79.4,0.12279,0.00016,5.02591]
[1776636826130,50.02,74039.64,79.4,0.12279,0.00016,5.02591]
[1776636826478,50.02,74039.64,79.4,0.12279,0.00016,5.02591]
[1776636826543,50.02,74062.36,79.4,0.12656,0.00017,5.13499]
[1776636829944,50.02,74063.07,79.4,0.1267,0.00017,5.139]
[1776636831355,50.03,74074.88,79.4,0.12873,0.00017,5.19693]
[1776636832857,50.03,74074.88,79.4,0.12873,0.00017,5.19693]
[1776636833186,50.03,74073.36,79.4,0.12847,0.00017,5.18958]
[1776636834869,50.03,74073.18,79.4,0.12844,0.00017,5.1887]
[1776636834874,50.03,74073.18,79.5,0.12844,0.00017,5.1887]
[1776636835872,50.03,74069.35,79.5,0.1278,0.00017,5.17026]
[1776636836107,50.03,74069.96,79.5,0.12791,0.00017,5.17339]
[1776636838919,50.03,74071.53,79.5,0.12818,0.00017,5.18108]
[1776636842083,50.03,74073.84,79.5,0.12857,0.00017,5.19226]
[1776636842229,50.03,74073.84,79.5,0.12857,0.00017,5.19226]
[1776636844229,50.03,74068.79,79.5,0.12771,0.00017,5.16792]
[1776636846064,50.04,74066.97,79.5,0.12743,0.00017,5.15987]
[1776636846105,50.04,74066.97,79.5,0.12743,0.00017,5.15987]
[1776636846132,50.04,74066.97,79.5,0.12743,0.00017,5.15987]
[1776636846524,50.04,74066.97,79.5,0.12743,0.00017,5.15987]
[1776636846911,50.04,74066.97,79.5,0.12743,0.00017,5.15987]
[1776636847002,50.03,74053.93,79.5,0.12523,0.00017,5.09667]
[1776636847173,50.03,74053.93,79.5,0.12523,0.00017,5.09667]
[1776636847213,50.03,74042.77,79.5,0.12338,0.00016,5.04314]
[1776636850595,50.02,74039.4,79.5,0.12274,0.00016,5.02464]
[1776636852249,49.99,74045.46,79.5,0.12363,0.00017,5.05048]
[1776636856277,49.99,74049.61,79.5,0.1243,0.00017,5.06984]
[1776636860306,49.98,74038.01,79.5,0.12236,0.00016,5.01354]
[1776636862519,49.98,74037.97,79.5,0.12235,0.00016,5.01316]
[1776636862735,49.98,74037.97,79.5,0.12235,0.00016,5.01316]
[1776636864020,49.98,74020.85,79.5,0.11956,0.00016,4.93125]
[1776636864819,49.98,74020.85,79.5,0.11956,0.00016,4.93125]
[1776636864826,49.98,74015.07,79.5,0.11862,0.00016,4.90355]
[1776636865342,49.98,74028.44,79.5,0.12078,0.00016,4.96728]
[1776636868363,49.98,74036.09,79.5,0.12202,0.00016,5.00374]
[1776636871387,49.98,74047.01,79.5,0.12361,0.00017,5.04568]
[1776636872511,49.98,74047.01,79.5,0.12361,0.00017,5.04568]
[1776636875855,49.97,74044.03,79.5,0.1231,0.00016,5.03097]
[1776636881457,49.95,74041.39,79.5,0.12255,0.00016,5.01496]
[1776636884478,49.95,74046.39,79.5,0.12337,0.00017,5.03866]
[1776636889513,49.94,74043.39,79.5,0.12285,0.00016,5.02359]
[1776636891961,49.94,74041.79,79.5,0.12258,0.00016,5.01579]
[1776636891964,49.94,74036.69,79.5,0.12173,0.00016,4.99116]
[1776636894586,49.94,74039.51,79.5,0.1222,0.00016,5.00471]
[1776636894620,49.94,74039.57,79.5,0.12221,0.00016,5.00506]
[1776636896067,49.94,74045.29,79.5,0.12315,0.00017,5.03233]
[1776636901600,49.93,74042.77,79.5,0.1227,0.00016,5.01929]
[1776636903695,49.93,74042.51,79.5,0.12264,0.00016,5.01767]
[1776636903719,49.93,74042.51,79.5,0.12264,0.00016,5.01767]
[1776636904020,49.93,74031.66,79.5,0.12086,0.00016,4.96555]
[1776636904623,49.93,74018.41,79.5,0.11871,0.00016,4.90222]
[1776636905358,49.93,74018.41,79.5,0.11871,0.00016,4.90222]
[1776636906523,49.93,74014.85,79.5,0.11814,0.00016,4.88527]
[1776636908181,49.93,74019.04,79.5,0.11881,0.00016,4.9052]
[1776636908479,49.93,74019.04,79.5,0.11881,0.00016,4.9052]
[1776636908493,49.93,74019.04,79.5,0.11881,0.00016,4.9052]
[1776636908519,49.93,74019.04,79.5,0.11881,0.00016,4.9052]
[1776636908530,49.93,74019.04,79.5,0.11881,0.00016,4.9052]
[1776636909014,49.93,74019.04,79.5,0.11881,0.00016,4.9052]
[1776636909062,49.93,74010.93,79.5,0.11751,0.00016,4.86659]
[1776636909281,49.93,74010.93,79.5,0.11751,0.00016,4.86659]
[1776636909304,49.93,74010.93,79.5,0.11751,0.00016,4.86659]
[1776636910033,49.93,74010.93,79.5,0.11751,0.00016,4.86659]
[1776636909658,49.93,74004.22,79.5,0.11644,0.00016,4.83477]
[1776636910401,49.93,74004.22,79.5,0.11644,0.00016,4.83477]
[1776636910756,49.93,74004.22,79.5,0.11644,0.00016,4.83477]
[1776636910792,49.93,74004.22,79.5,0.11644,0.00016,4.83477]
[1776636910914,49.93,74004.22,79.5,0.11644,0.00016,4.83477]
[1776636910965,49.92,73996.62,79.5,0.11518,0.00016,4.79715]
[1776636911783,49.92,73996.62,79.5,0.11518,0.00016,4.79715]
[1776636911785,49.92,73981.51,79.5,0.11281,0.00016,4.72568]
[1776636913030,49.92,73976.69,79.5,0.11207,0.00015,4.70298]
[1776636913183,49.92,73976.69,79.5,0.11207,0.00015,4.70298]
[1776636914567,49.92,73975.2,79.5,0.11184,0.00015,4.69599]
[1776636914862,49.92,73970.46,79.5,0.11111,0.00015,4.67376]
[1776636915709,49.92,73956.23,79.5,0.10894,0.00015,4.60718]
[1776636916234,49.92,73956.23,79.5,0.10894,0.00015,4.60718]
[1776636918056,49.92,73955.61,79.5,0.10885,0.00015,4.60444]
[1776636918062,49.92,73950.03,79.5,0.10801,0.00015,4.57857]
[1776636918213,49.92,73950.03,79.5,0.10801,0.00015,4.57857]
[1776636918445,49.92,73950.03,79.5,0.10801,0.00015,4.57857]
[1776636919050,49.92,73944.06,79.5,0.10712,0.00015,4.55097]
[1776636919641,49.92,73944.06,79.5,0.10712,0.00015,4.55097]
[1776636919865,49.94,73930.98,79.5,0.10525,0.00015,4.49268]
[1776636920584,49.94,73930.98,79.5,0.10525,0.00015,4.49268]
[1776636921752,49.94,73943.86,79.5,0.10719,0.00015,4.55306]
[1776636922127,49.94,73943.86,79.5,0.10719,0.00015,4.55306]
[1776636922424,49.94,73943.86,79.5,0.10719,0.00015,4.55306]
[1776636922858,49.94,73943.86,79.5,0.10719,0.00015,4.55306]
[1776636922871,49.94,73943.86,79.5,0.10719,0.00015,4.55306]
[1776636922873,49.94,73943.86,79.5,0.10719,0.00015,4.55306]
[1776636923056,49.95,73952.59,79.5,0.10852,0.00015,4.5942]
[1776636923536,49.95,73952.59,79.5,0.10852,0.00015,4.5942]
[1776636923675,49.95,73952.59,79.5,0.10852,0.00015,4.5942]
[1776636923897,49.95,73952.59,79.5,0.10852,0.00015,4.5942]
[1776636923978,49.95,73969.64,79.5,0.11113,0.00015,4.67438]
[1776636924815,49.95,73969.64,79.5,0.11113,0.00015,4.67438]
[1776636924876,49.95,73969.64,79.5,0.11113,0.00015,4.67438]
[1776636924908,49.95,73974.48,79.5,0.11189,0.00015,4.69741]
[1776636925798,49.95,73974.48,79.5,0.11189,0.00015,4.69741]
[1776636926005,49.95,73974.34,79.5,0.11187,0.00015,4.69702]
[1776636926560,49.95,73974.34,79.5,0.11187,0.00015,4.69702]
[1776636926813,49.95,73974.34,79.5,0.11187,0.00015,4.69702]
[1776636926834,49.96,73973.99,79.5,0.11183,0.00015,4.69584]
[1776636929124,49.96,73975.31,79.5,0.11205,0.00015,4.70231]
[1776636929507,49.96,73973.34,79.5,0.11175,0.00015,4.69332]
[1776636929807,49.96,73985.93,79.5,0.11371,0.00016,4.75264]
[1776636930878,49.96,73985.93,79.5,0.11371,0.00016,4.75264]
[1776636931324,49.96,73983.83,79.5,0.11339,0.00016,4.74292]
[1776636931822,49.96,73979.68,79.5,0.11254,0.00016,4.71336]
[1776636932390,49.96,73979.68,79.5,0.11254,0.00016,4.71336]
[1776636933098,49.96,73972.24,79.5,0.11139,0.00015,4.67848]
[1776636933582,49.96,73972.24,79.5,0.11139,0.00015,4.67848]
[1776636933612,49.96,73972.24,79.5,0.11139,0.00015,4.67848]
[1776636933759,49.96,73972.24,79.5,0.11139,0.00015,4.67848]
[1776636933835,49.96,73957.51,79.5,0.10914,0.00015,4.60964]
[1776636934280,49.96,73957.51,79.5,0.10914,0.00015,4.60964]
[1776636934927,49.96,73957.51,79.5,0.10914,0.00015,4.60964]
[1776636935010,49.97,73958.99,79.5,0.10938,0.00015,4.61695]
[1776636935310,49.97,73958.99,79.5,0.10938,0.00015,4.61695]
[1776636935464,49.97,73958.99,79.5,0.10938,0.00015,4.61695]
[1776636935850,49.97,73953.8,79.5,0.10861,0.00015,4.5931]
[1776636937722,49.97,73952.79,79.5,0.10847,0.00015,4.5888]
[1776636938100,49.97,73952.53,79.5,0.10844,0.00015,4.588]
[1776636940885,49.98,73947.19,79.5,0.10766,0.00015,4.56373]
[1776636942821,49.98,73949.91,79.5,0.10807,0.00015,4.57662]
[1776636942924,49.98,73949.91,79.5,0.10807,0.00015,4.57662]
[1776636943022,49.98,73946.7,79.5,0.1076,0.00015,4.5619]
[1776636943919,49.98,73932.73,79.5,0.10551,0.00015,4.49708]
[1776636947960,49.98,73941.75,79.5,0.10687,0.00015,4.53921]
[1776636950981,49.98,73924.67,79.5,0.10434,0.00015,4.46023]
[1776636956016,49.99,73928.13,79.5,0.10487,0.00015,4.47685]
[1776636958360,49.99,73926.98,79.5,0.10471,0.00015,4.47178]
[1776636959037,49.99,73919.74,79.5,0.10365,0.00015,4.43852]
[1776636960619,49.99,73917.19,79.5,0.10328,0.00015,4.42696]
[1776636960761,49.99,73917.19,79.5,0.10328,0.00015,4.42696]
[1776636961054,49.99,73945.6,79.5,0.10748,0.00015,4.55833]
[1776636961260,49.99,73945.6,79.5,0.10748,0.00015,4.55833]
[1776636962060,50.0,73953.67,79.5,0.10871,0.00015,4.59633]
[1776636963079,50.0,73953.67,79.5,0.10871,0.00015,4.59633]
[1776636963106,50.0,73938.38,79.5,0.10642,0.00015,4.52543]
[1776636964077,50.0,73921.14,79.5,0.10388,0.00015,4.44581]
[1776636964328,50.0,73921.14,79.5,0.10388,0.00015,4.44581]
[1776636964504,50.0,73921.14,79.5,0.10388,0.00015,4.44581]
[1776636965086,50.0,73912.89,79.5,0.10268,0.00015,4.40792]
[1776636965535,50.0,73912.89,79.5,0.10268,0.00015,4.40792]
[1776636965589,50.0,73912.89,79.5,0.10268,0.00015,4.40792]
[1776636966092,50.0,73903.51,79.5,0.10133,0.00014,4.36504]
[1776636967776,50.0,73899.79,79.5,0.1008,0.00014,4.34821]
[1776636969113,50.02,73890.13,79.5,0.09949,0.00014,4.30655]
[1776636970120,50.03,73880.74,79.5,0.09825,0.00014,4.26646]
[1776636971344,50.06,73876.76,79.5,0.09779,0.00014,4.25155]
[1776636971357,50.06,73876.76,79.5,0.09779,0.00014,4.25155]
[1776636972537,50.08,73876.92,79.5,0.09791,0.00014,4.25555]
[1776636974148,50.12,73884.77,79.5,0.09922,0.00014,4.2975]
[1776636974534,50.12,73884.77,79.5,0.09922,0.00014,4.2975]
[1776636974949,50.12,73884.77,79.5,0.09922,0.00014,4.2975]
[1776636975048,50.12,73884.77,79.5,0.09922,0.00014,4.2975]
[1776636975163,50.12,73907.18,79.5,0.10243,0.00014,4.39985]
[1776636975592,50.12,73907.18,79.5,0.10243,0.00014,4.39985]
[1776636976001,50.12,73907.18,79.5,0.10243,0.00014,4.39985]
[1776636976180,50.12,73907.18,79.5,0.10243,0.00014,4.39985]
[1776636976186,50.12,73907.18,79.5,0.10243,0.00014,4.39985]
[1776636977179,50.13,73898.19,79.5,0.10115,0.00014,4.35906]
[1776636979193,50.13,73890.36,79.5,0.10003,0.00014,4.32365]
[1776636980248,50.13,73890.36,79.5,0.10003,0.00014,4.32365]
[1776636980200,50.13,73902.08,79.5,0.10172,0.00014,4.37722]
[1776636980327,50.13,73902.08,79.5,0.10172,0.00014,4.37722]
[1776636981221,50.13,73902.08,79.5,0.10172,0.00014,4.37722]
[1776636981206,50.13,73918.83,79.5,0.10416,0.00015,4.45423]
[1776636982095,50.13,73918.83,79.5,0.10416,0.00015,4.45423]
[1776636982222,50.13,73918.83,79.5,0.10416,0.00015,4.45423]
[1776636983526,50.14,73911.86,79.5,0.10316,0.00015,4.42278]
[1776636983917,50.14,73911.86,79.5,0.10316,0.00015,4.42278]
[1776636983920,50.14,73911.86,79.5,0.10316,0.00015,4.42278]
[1776636984227,50.14,73911.86,79.5,0.10316,0.00015,4.42278]
[1776636984228,50.14,73897.53,79.5,0.10109,0.00014,4.35744]
[1776636984832,50.14,73897.53,79.5,0.10109,0.00014,4.35744]
[1776636984861,50.14,73897.53,79.5,0.10109,0.00014,4.35744]
[1776636984996,50.14,73897.53,79.5,0.1011,0.00014,4.35772]
[1776636985342,50.14,73897.53,79.5,0.1011,0.00014,4.35772]
[1776636985463,50.14,73897.53,79.5,0.1011,0.00014,4.35772]
[1776636986122,50.14,73881.67,79.5,0.09885,0.00014,4.28566]
[1776636986245,50.14,73881.67,79.5,0.09885,0.00014,4.28566]
[1776636986346,50.18,73905.76,79.5,0.10248,0.00014,4.40126]
[1776636987435,50.18,73905.76,79.5,0.10248,0.00014,4.40126]
[1776636987883,50.18,73905.76,79.5,0.10248,0.00014,4.40126]
[1776636987972,50.19,73904.4,79.5,0.10231,0.00014,4.39591]
[1776636988295,50.19,73904.4,79.5,0.10231,0.00014,4.39591]
[1776636988431,50.19,73904.4,79.5,0.10231,0.00014,4.39591]
[1776636988934,50.19,73908.33,79.5,0.1029,0.00014,4.41454]
[1776636989948,50.19,73934.29,79.5,0.10673,0.00015,4.53442]
[1776636991049,50.19,73934.29,79.5,0.10673,0.00015,4.53442]
[1776636991065,50.2,73933.1,79.5,0.10637,0.00015,4.51943]
[1776636991986,50.2,73933.1,79.5,0.10637,0.00015,4.51943]
[1776636992009,50.2,73916.08,79.5,0.10387,0.00015,4.44146]
[1776636992284,50.2,73910.95,79.5,0.10312,0.00015,4.41795]
[1776636994650,50.2,73913.69,79.5,0.10354,0.00015,4.4309]
[1776636994751,50.21,73916.04,79.5,0.1039,0.00015,4.44241]
[1776636995614,50.21,73916.04,79.5,0.1039,0.00015,4.44241]
[1776636995637,50.21,73916.04,79.5,0.1039,0.00015,4.44241]
[1776636995715,50.21,73916.98,79.5,0.10404,0.00015,4.44673]
[1776636996780,50.21,73916.98,79.5,0.10404,0.00015,4.44673]
[1776636997140,50.21,73916.98,79.5,0.10404,0.00015,4.44673]
[1776636997814,50.21,73916.68,79.5,0.10401,0.00015,4.44585]
[1776636997912,50.22,73892.71,79.5,0.10057,0.00014,4.3369]
[1776636998336,50.22,73903.66,79.5,0.10214,0.00014,4.38678]
[1776636999619,50.22,73903.66,79.5,0.10214,0.00014,4.38678]
[1776636999763,50.22,73903.66,79.5,0.10214,0.00014,4.38678]
[1776636999849,50.22,73901.34,79.5,0.10183,0.00014,4.3771]
[1776637000961,50.22,73901.34,79.5,0.10183,0.00014,4.3771]
[1776637001816,50.23,73892.79,79.5,0.10063,0.00014,4.33873]
[1776637003330,50.23,73892.66,79.5,0.10061,0.00014,4.33814]
[1776637003914,50.23,73892.66,79.5,0.10061,0.00014,4.33814]
[1776637003983,50.23,73892.66,79.5,0.10061,0.00014,4.33814]
[1776637003996,50.23,73892.66,79.5,0.10061,0.00014,4.33814]
[1776637004184,50.23,73897.37,79.5,0.1013,0.00014,4.36014]
[1776637004882,50.23,73897.37,79.5,0.1013,0.00014,4.36014]
[1776637004895,50.23,73927.63,79.5,0.10571,0.00015,4.49901]
[1776637005383,50.23,73927.63,79.5,0.10571,0.00015,4.49901]
[1776637005522,50.23,73927.63,79.5,0.10571,0.00015,4.49901]
[1776637006167,50.23,73927.63,79.5,0.10571,0.00015,4.49901]
[1776637006203,50.23,73937.24,79.5,0.10715,0.00015,4.54382]
[1776637006332,50.23,73937.24,79.5,0.10715,0.00015,4.54382]
[1776637006392,50.23,73957.82,79.5,0.11026,0.00015,4.63931]
[1776637007274,50.23,73957.82,79.5,0.11026,0.00015,4.63931]
[1776637007738,50.23,73957.82,79.5,0.11026,0.00015,4.63931]
[1776637007765,50.23,73957.82,79.5,0.11026,0.00015,4.63931]
[1776637009078,50.24,73968.2,79.5,0.11187,0.00015,4.68858]
[1776637010095,50.24,73968.2,79.5,0.11187,0.00015,4.68858]
[1776637010420,50.24,73963.02,79.5,0.11108,0.00015,4.66462]
[1776637012196,50.25,73968.44,79.5,0.11193,0.00015,4.69044]
[1776637012443,50.25,73968.44,79.5,0.11193,0.00015,4.69044]
[1776637012485,50.25,73968.44,79.5,0.11193,0.00015,4.69044]
[1776637012510,50.25,73968.44,79.5,0.11193,0.00015,4.69044]
[1776637012545,50.25,73960.29,79.5,0.11068,0.00015,4.65241]
[1776637013778,50.25,73947.51,79.5,0.10877,0.00015,4.59366]
[1776637015126,50.25,73947.51,79.5,0.10877,0.00015,4.59366]
[1776637016158,50.25,73951.07,79.5,0.10932,0.00015,4.61054]
[1776637016169,50.26,73962.14,79.5,0.11101,0.00015,4.66233]
[1776637016328,50.26,73962.14,79.5,0.11101,0.00015,4.66233]
[1776637017258,50.26,73962.14,79.5,0.11101,0.00015,4.66233]
[1776637016466,50.26,73968.58,79.5,0.112,0.00015,4.69239]
[1776637020265,50.26,73965.57,79.5,0.11156,0.00015,4.67905]
[1776637020284,50.26,73968.74,79.5,0.11205,0.00015,4.69385]
[1776637020493,50.26,73954.6,79.5,0.10989,0.00015,4.62817]
[1776637022325,50.26,73950.58,79.5,0.1093,0.00015,4.60981]
[1776637022327,50.26,73950.58,79.5,0.1093,0.00015,4.60981]
[1776637022420,50.26,73950.58,79.5,0.1093,0.00015,4.60981]
[1776637022510,50.27,73960.39,79.5,0.1108,0.00015,4.65579]
[1776637023650,50.27,73960.39,79.5,0.1108,0.00015,4.65579]
[1776637023795,50.27,73968.72,79.5,0.11208,0.00015,4.69494]
[1776637024441,50.27,73968.72,79.5,0.11208,0.00015,4.69494]
[1776637024594,50.27,73968.72,79.5,0.11208,0.00015,4.69494]
[1776637024597,50.27,73991.54,79.5,0.11564,0.00016,4.80216]
[1776637025618,50.27,73991.54,79.5,0.11564,0.00016,4.80216]
[1776637025769,50.27,73991.54,79.5,0.11564,0.00016,4.80216]
[1776637025822,50.27,73991.54,79.5,0.11564,0.00016,4.80216]
[1776637026108,50.27,73993.5,79.5,0.11595,0.00016,4.81152]
[1776637027085,50.27,73998.11,79.5,0.11669,0.00016,4.83346]
[1776637027671,50.27,73998.11,79.5,0.11669,0.00016,4.83346]
[1776637027681,50.27,73998.11,79.5,0.11669,0.00016,4.83346]
[1776637027962,50.27,73994.32,79.5,0.1161,0.00016,4.81586]
[1776637029240,50.27,73994.32,79.5,0.1161,0.00016,4.81586]
[1776637030149,50.28,73991.88,79.5,0.11572,0.00016,4.80444]
[1776637030166,50.28,73991.88,79.5,0.11572,0.00016,4.80444]
[1776637030249,50.28,73994.98,79.5,0.11621,0.00016,4.81909]
[1776637030438,50.28,73994.98,79.5,0.11621,0.00016,4.81909]
[1776637030573,50.28,73998.43,79.5,0.11675,0.00016,4.83535]
[1776637032546,50.28,73997.79,79.5,0.11666,0.00016,4.83246]
[1776637032587,50.28,73998.03,79.5,0.1167,0.00016,4.83373]
[1776637033811,50.28,73998.03,79.5,0.1167,0.00016,4.83373]
[1776637033875,50.28,74005.8,79.5,0.11795,0.00016,4.87081]
[1776637034622,50.28,74005.8,79.5,0.11795,0.00016,4.87081]
[1776637036356,50.28,74009.57,79.5,0.11855,0.00016,4.88861]
[1776637036458,50.28,74009.57,79.5,0.11855,0.00016,4.88861]
[1776637040128,50.28,74009.22,79.5,0.1185,0.00016,4.88706]
[1776637040222,50.28,74004.26,79.5,0.11771,0.00016,4.8637]
[1776637040862,50.28,74004.26,79.5,0.11771,0.00016,4.8637]
[1776637040941,50.28,74004.26,79.5,0.11771,0.00016,4.8637]
[1776637045721,50.28,74005.14,79.5,0.11785,0.00016,4.86792]
[1776637051719,50.28,74008.88,79.5,0.11824,0.00016,4.87539]
[1776637054020,50.28,74010.17,79.5,0.11845,0.00016,4.88147]
[1776637054122,50.28,74005.94,79.5,0.11777,0.00016,4.86144]
[1776637055594,50.28,74005.83,79.5,0.11775,0.00016,4.86092]
[1776637055909,50.28,73999.21,79.5,0.1167,0.00016,4.82969]
[1776637056778,50.28,73999.21,79.5,0.1167,0.00016,4.82969]
[1776637056807,50.28,74003.56,79.5,0.11739,0.00016,4.85026]
[1776637057848,50.28,74003.56,79.5,0.11739,0.00016,4.85026]
[1776637058003,50.28,74003.56,79.5,0.11739,0.00016,4.85026]
[1776637058091,50.28,74003.56,79.5,0.11739,0.00016,4.85026]
[1776637058132,50.28,74006.58,79.5,0.11787,0.00016,4.86454]
[1776637058436,50.28,74006.58,79.5,0.11787,0.00016,4.86454]
[1776637058579,50.28,74006.58,79.5,0.11787,0.00016,4.86454]
[1776637058769,50.28,74014.35,79.5,0.11912,0.00016,4.90129]
[1776637059456,50.28,74014.35,79.5,0.11912,0.00016,4.90129]
[1776637060182,50.28,74014.35,79.5,0.11912,0.00016,4.90129]
[1776637060282,50.28,74021.59,79.5,0.1203,0.00016,4.93594]
[1776637061378,50.28,74023.13,79.5,0.12055,0.00016,4.94324]
[1776637061791,50.29,74018.81,79.5,0.11985,0.00016,4.92285]
[1776637062797,50.29,74011.19,79.5,0.11863,0.00016,4.88686]
[1776637065819,50.29,74006.73,79.5,0.11793,0.00016,4.86625]
[1776637069847,50.3,74013.29,79.5,0.11902,0.00016,4.89823]
[1776637072630,50.3,74016.8,79.5,0.11959,0.00016,4.91514]
[1776637072868,50.3,74029.58,79.5,0.12167,0.00016,4.97591]
[1776637073447,50.3,74029.58,79.5,0.12167,0.00016,4.97591]
[1776637073611,50.3,74029.58,79.5,0.12167,0.00016,4.97591]
[1776637073874,50.3,74038.8,79.5,0.12319,0.00016,5.02004]
[1776637075053,50.3,74038.8,79.5,0.12319,0.00016,5.02004]
[1776637075657,50.3,74040.92,79.5,0.12354,0.00016,5.03034]
[1776637076597,50.3,74040.14,79.5,0.12342,0.00016,5.02682]
[1776637076605,50.3,74040.14,79.5,0.12342,0.00016,5.02682]
[1776637076895,50.3,74032.18,79.5,0.12211,0.00016,4.9889]
[1776637078909,50.3,74018.55,79.5,0.1199,0.00016,4.92426]
[1776637082679,50.31,74017.69,79.5,0.11978,0.00016,4.92056]
[1776637082938,50.31,74032.57,79.5,0.12219,0.00016,4.99118]
[1776637083945,50.31,74044.49,79.5,0.12415,0.00017,5.04795]
[1776637085579,50.31,74044.99,79.5,0.12425,0.00017,5.05083]
[1776637086307,50.31,74044.99,79.5,0.12425,0.00017,5.05083]
[1776637086015,50.31,74053.03,79.5,0.12559,0.00017,5.08922]
[1776637087022,50.31,74060.26,79.5,0.1268,0.00017,5.12406]
[1776637090166,50.31,74056.99,79.5,0.12626,0.00017,5.10853]
[1776637091064,50.31,74052.09,79.5,0.12545,0.00017,5.08525]
[1776637092072,50.32,74060.77,79.5,0.1269,0.00017,5.12686]
[1776637092781,50.32,74060.77,79.5,0.1269,0.00017,5.12686]
[1776637093082,50.32,74066.51,79.5,0.12787,0.00017,5.1544]
[1776637093916,50.32,74066.51,79.5,0.12787,0.00017,5.1544]
[1776637094246,50.32,74066.51,79.5,0.12787,0.00017,5.1544]
[1776637094959,50.32,74066.74,79.5,0.12791,0.00017,5.15551]
[1776637095096,50.32,74074.0,79.5,0.12914,0.00017,5.19034]
[1776637095618,50.32,74074.0,79.5,0.12914,0.00017,5.19034]
[1776637096850,50.32,74073.95,79.5,0.12913,0.00017,5.19018]
[1776637097109,50.32,74069.65,79.5,0.1284,0.00017,5.1695]
[1776637099124,50.32,74065.12,79.5,0.12763,0.00017,5.14771]
[1776637099984,50.32,74065.12,79.5,0.12763,0.00017,5.14771]
[1776637105166,50.32,74068.35,79.5,0.12818,0.00017,5.16323]
[1776637106285,50.32,74068.35,79.5,0.12818,0.00017,5.16323]
[1776637106173,50.32,74064.22,79.5,0.12748,0.00017,5.14344]
[1776637106430,50.32,74064.22,79.5,0.12748,0.00017,5.14344]
[1776637107047,50.32,74064.22,79.5,0.12748,0.00017,5.14344]
[1776637109988,50.32,74063.29,79.5,0.12733,0.00017,5.13902]
[1776637110201,50.32,74072.8,79.5,0.12893,0.00017,5.18465]
[1776637111208,50.32,74067.55,79.5,0.12784,0.00017,5.14925]
[1776637112215,50.32,74063.33,79.5,0.12713,0.00017,5.12899]
[1776637112736,50.32,74063.33,79.5,0.12713,0.00017,5.12899]
[1776637115346,50.32,74063.68,79.5,0.12719,0.00017,5.13071]
[1776637115236,50.32,74075.5,79.5,0.12919,0.00017,5.18742]
[1776637115445,50.32,74075.5,79.5,0.12919,0.00017,5.18742]
[1776637116243,50.32,74084.91,79.5,0.13079,0.00017,5.23268]
[1776637119935,50.32,74085.4,79.5,0.13088,0.00017,5.23514]
[1776637119985,50.32,74085.4,79.5,0.13088,0.00017,5.23514]
[1776637120272,50.32,74074.11,79.5,0.12896,0.00017,5.1809]
[1776637120400,50.32,74074.11,79.5,0.12896,0.00017,5.1809]
[1776637121279,50.32,74078.43,79.5,0.12969,0.00017,5.20154]
[1776637122215,50.32,74078.43,79.5,0.12969,0.00017,5.20154]
[1776637124034,50.32,74075.07,79.5,0.12911,0.00017,5.18531]
[1776637124300,50.32,74060.43,79.5,0.12664,0.00017,5.11508]
[1776637129335,50.32,74060.51,79.5,0.12666,0.00017,5.11571]
[1776637129669,50.32,74060.51,79.5,0.12666,0.00017,5.11571]
[1776637130342,50.32,74051.83,79.5,0.12521,0.00017,5.07427]
[1776637135095,50.32,74051.33,79.5,0.12515,0.00017,5.07231]
[1776637135377,50.32,74039.06,79.5,0.12312,0.00016,5.0138]
[1776637136670,50.32,74037.72,79.5,0.12289,0.00016,5.00729]
[1776637137391,50.32,74045.58,79.5,0.12419,0.00017,5.04494]
[1776637139981,50.32,74045.53,79.5,0.1242,0.00017,5.04499]
[1776637142256,50.32,74044.4,79.5,0.12401,0.00017,5.03975]
[1776637142353,50.33,74041.7,79.5,0.12358,0.00016,5.02719]
[1776637142440,50.33,74041.7,79.5,0.12358,0.00016,5.02719]
[1776637145364,50.33,74047.77,79.5,0.12458,0.00017,5.05596]
[1776637148469,50.32,74054.56,79.5,0.1257,0.00017,5.08806]
[1776637149476,50.32,74059.35,79.5,0.12649,0.00017,5.11082]
[1776637150620,50.32,74059.35,79.5,0.12649,0.00017,5.11082]
[1776637153250,50.32,74058.93,79.5,0.12641,0.00017,5.10849]
[1776637153290,50.32,74046.45,79.5,0.12433,0.00017,5.0487]
[1776637154041,50.32,74046.45,79.5,0.12433,0.00017,5.0487]
[1776637154125,50.32,74039.3,79.5,0.12314,0.00016,5.01454]
[1776637155243,50.32,74031.72,79.5,0.12189,0.00016,4.97833]
[1776637155519,50.32,74027.32,79.5,0.12117,0.00016,4.95733]
[1776637157129,50.32,74027.32,79.5,0.12117,0.00016,4.95733]
[1776637157209,50.32,74026.78,79.5,0.12108,0.00016,4.95469]
[1776637157539,50.32,74047.29,79.5,0.12445,0.00017,5.05233]
[1776637159404,50.32,74047.29,79.5,0.12445,0.00017,5.05233]
[1776637158543,50.32,74061.54,79.5,0.12682,0.00017,5.12034]
[1776637159838,50.32,74061.54,79.5,0.12682,0.00017,5.12034]
[1776637159870,50.32,74061.54,79.5,0.12682,0.00017,5.12034]
[1776637160557,50.31,74071.34,79.5,0.12846,0.00017,5.16692]
[1776637161910,50.31,74071.34,79.5,0.12846,0.00017,5.16692]
[1776637165505,50.3,74076.32,79.5,0.12927,0.00017,5.18974]
[1776637165540,50.3,74076.32,79.5,0.12927,0.00017,5.18974]
[1776637166630,50.3,74080.18,79.5,0.12992,0.00017,5.20801]
[1776637166631,50.3,74080.18,79.5,0.12992,0.00017,5.20801]
[1776637166828,50.3,74085.09,79.5,0.13075,0.00017,5.23133]
[1776637167606,50.3,74089.2,79.5,0.13144,0.00017,5.25078]
[1776637172187,50.29,74088.38,79.5,0.13126,0.00017,5.24579]
[1776637177675,50.27,74085.9,79.5,0.13054,0.00017,5.22117]
[1776637179690,50.27,74090.23,79.5,0.13126,0.00017,5.24141]
[1776637182730,50.26,74083.37,79.5,0.13005,0.00017,5.20744]
[1776637185754,50.25,74090.87,79.5,0.13131,0.00017,5.24269]
[1776637187355,50.25,74090.87,79.5,0.13131,0.00017,5.24269]
[1776637187399,50.25,74092.75,79.5,0.13162,0.00017,5.25143]
[1776637188563,50.25,74091.32,79.5,0.13136,0.00017,5.24421]
[1776637191989,50.25,74093.41,79.5,0.13171,0.00017,5.25395]
[1776637193859,50.24,74090.37,79.5,0.13117,0.00017,5.23891]
[1776637193987,50.24,74090.37,79.5,0.13117,0.00017,5.23891]
[1776637194037,50.24,74082.46,79.5,0.1298,0.00017,5.20056]
[1776637194616,50.24,74082.46,79.5,0.1298,0.00017,5.20056]
[1776637194833,50.24,74073.68,79.5,0.1283,0.00017,5.15809]
[1776637199863,50.23,74073.75,79.5,0.12826,0.00017,5.15688]
[1776637200809,50.23,74073.75,79.5,0.12826,0.00017,5.15688]
[1776637201021,50.23,74069.32,79.5,0.1275,0.00017,5.1353]
[1776637201877,50.22,74058.81,79.5,0.12572,0.00017,5.08464]
[1776637202874,50.22,74058.81,79.5,0.12572,0.00017,5.08464]
[1776637203007,50.22,74058.81,79.5,0.12572,0.00017,5.08464]
[1776637204011,50.22,74046.07,79.5,0.12358,0.00017,5.02322]
[1776637204597,50.22,74046.07,79.5,0.12358,0.00017,5.02322]
[1776637204793,50.22,74046.07,79.5,0.12358,0.00017,5.02322]
[1776637204897,50.22,74032.12,79.5,0.12128,0.00016,4.95653]
[1776637206947,50.22,74029.87,79.5,0.12091,0.00016,4.94571]
[1776637208476,50.22,74028.5,79.5,0.12069,0.00016,4.93909]
[1776637208479,50.22,74028.5,79.5,0.12069,0.00016,4.93909]
[1776637210447,50.21,74033.37,79.5,0.12147,0.00016,4.9619]
[1776637213961,50.21,74027.05,79.5,0.12042,0.00016,4.93123]
[1776637214787,50.21,74027.05,79.5,0.12042,0.00016,4.93123]
[1776637214805,50.21,74027.05,79.5,0.12042,0.00016,4.93123]
[1776637215212,50.21,74021.88,79.5,0.11958,0.00016,4.90659]
[1776637215974,50.21,74017.29,79.5,0.11883,0.00016,4.8847]
[1776637217905,50.21,74016.32,79.5,0.11867,0.00016,4.88001]
[1776637218612,50.21,74015.92,79.5,0.1186,0.00016,4.87802]
[1776637220463,50.21,74015.25,79.5,0.1185,0.00016,4.87484]
[1776637220484,50.21,74013.37,79.5,0.11819,0.00016,4.86585]
[1776637225756,50.2,74011.67,79.5,0.11789,0.00016,4.85706]
[1776637227357,50.2,74012.55,79.5,0.11803,0.00016,4.86106]
[1776637227453,50.2,74009.63,79.5,0.11755,0.00016,4.84695]
[1776637228059,50.2,73993.8,79.5,0.11503,0.00016,4.77199]
[1776637231015,50.19,73992.75,79.5,0.11485,0.00016,4.76663]
[1776637231343,50.19,73999.06,79.5,0.11564,0.00016,4.786]
[1776637232087,50.19,74008.01,79.5,0.11705,0.00016,4.82802]
[1776637234101,50.19,73999.38,79.5,0.11566,0.00016,4.78678]
[1776637235898,50.18,73997.19,79.5,0.11531,0.00016,4.77626]
[1776637236115,50.18,73995.99,79.5,0.11511,0.00016,4.77042]
[1776637236887,50.18,73995.99,79.5,0.11511,0.00016,4.77042]
[1776637237122,50.18,73981.42,79.5,0.11283,0.00016,4.70176]
[1776637238792,50.18,73984.71,79.5,0.11333,0.00016,4.71697]
[1776637239088,50.18,73984.71,79.5,0.11333,0.00016,4.71697]
[1776637239506,50.18,73961.63,79.5,0.10976,0.00015,4.60884]
[1776637239665,50.18,73961.63,79.5,0.10976,0.00015,4.60884]
[1776637239960,50.18,73961.63,79.5,0.10976,0.00015,4.60884]
[1776637240230,50.18,73961.63,79.5,0.10976,0.00015,4.60884]
[1776637240379,50.18,73961.63,79.5,0.10976,0.00015,4.60884]
[1776637240434,50.18,73931.47,79.5,0.10524,0.00015,4.46915]
[1776637240670,50.18,73931.47,79.5,0.10524,0.00015,4.46915]
[1776637241320,50.18,73931.47,79.5,0.10524,0.00015,4.46915]
[1776637241407,50.17,73920.43,79.5,0.1036,0.00015,4.41804]
[1776637242381,50.17,73920.43,79.5,0.1036,0.00015,4.41804]
[1776637242775,50.18,73921.87,79.5,0.10382,0.00015,4.42482]
[1776637243486,50.18,73921.87,79.5,0.10382,0.00015,4.42482]
[1776637244446,50.18,73925.55,79.5,0.10436,0.00015,4.44189]
[1776637244449,50.18,73925.55,79.5,0.10436,0.00015,4.44189]
[1776637244534,50.18,73925.55,79.5,0.10436,0.00015,4.44189]
[1776637244487,50.18,73944.6,79.5,0.10719,0.00015,4.52989]
[1776637245167,50.18,73944.6,79.5,0.10719,0.00015,4.52989]
[1776637245309,50.18,73944.6,79.5,0.10719,0.00015,4.52989]
[1776637245343,50.18,73949.89,79.5,0.10799,0.00015,4.55441]
[1776637245616,50.18,73949.89,79.5,0.10799,0.00015,4.55441]
[1776637246279,50.18,73949.89,79.5,0.10799,0.00015,4.55441]
[1776637246380,50.18,73958.06,79.5,0.10923,0.00015,4.59243]
[1776637247363,50.18,73958.06,79.5,0.10923,0.00015,4.59243]
[1776637247978,50.18,73957.95,79.5,0.10921,0.00015,4.59196]
[1776637247982,50.18,73957.95,79.5,0.10921,0.00015,4.59196]
[1776637248204,50.18,73948.46,79.5,0.10778,0.00015,4.54783]
[1776637249318,50.18,73948.46,79.5,0.10778,0.00015,4.54783]
[1776637249333,50.18,73953.4,79.5,0.10852,0.00015,4.57074]
[1776637250218,50.18,73944.05,79.5,0.10711,0.00015,4.52736]
[1776637251248,50.18,73944.05,79.5,0.10711,0.00015,4.52736]
[1776637251341,50.18,73950.04,79.5,0.10801,0.00015,4.55512]
[1776637252170,50.18,73950.04,79.5,0.10801,0.00015,4.55512]
[1776637252430,50.18,73950.04,79.5,0.10801,0.00015,4.55512]
[1776637253325,50.18,73952.07,79.5,0.10832,0.00015,4.56452]
[1776637253434,50.18,73952.07,79.5,0.10832,0.00015,4.56452]
[1776637253568,50.18,73954.02,79.5,0.10861,0.00015,4.57354]
[1776637253716,50.18,73954.02,79.5,0.10861,0.00015,4.57354]
[1776637254149,50.18,73954.02,79.5,0.10861,0.00015,4.57354]
[1776637254264,50.18,73954.02,79.5,0.10861,0.00015,4.57354]
[1776637254346,50.18,73934.99,79.5,0.10576,0.00015,4.48548]
[1776637256260,50.18,73929.16,79.5,0.1049,0.00015,4.45879]
[1776637257664,50.18,73931.71,79.5,0.10528,0.00015,4.47065]
[1776637258274,50.18,73911.43,79.5,0.10232,0.00014,4.3777]
[1776637261295,50.18,73898.33,79.5,0.10044,0.00014,4.31818]
[1776637266339,50.19,73894.58,79.5,0.09993,0.00014,4.30193]
[1776637267943,50.19,73894.94,79.5,0.09998,0.00014,4.30375]
[1776637271627,50.19,73893.53,79.5,0.0998,0.00014,4.29789]
[1776637271656,50.19,73893.53,79.5,0.0998,0.00014,4.29789]
[1776637272442,50.19,73893.53,79.5,0.0998,0.00014,4.29789]
[1776637275413,50.2,73884.59,79.5,0.09856,0.00014,4.25819]
[1776637276420,50.2,73879.24,79.5,0.09781,0.00014,4.23428]
[1776637276721,50.2,73879.24,79.5,0.09781,0.00014,4.23428]
[1776637276730,50.2,73879.24,79.5,0.09781,0.00014,4.23428]
[1776637276970,50.2,73879.24,79.5,0.09781,0.00014,4.23428]
[1776637277302,50.2,73879.24,79.5,0.09781,0.00014,4.23428]
[1776637277469,50.2,73862.78,79.5,0.09552,0.00014,4.16028]
[1776637278370,50.2,73862.78,79.5,0.09552,0.00014,4.16028]
[1776637278434,50.2,73855.3,79.5,0.0945,0.00014,4.12691]
[1776637278750,50.2,73855.3,79.5,0.0945,0.00014,4.12691]
[1776637280295,50.2,73852.71,79.5,0.09415,0.00014,4.11547]
[1776637280342,50.2,73852.71,79.5,0.09415,0.00014,4.11547]
[1776637280369,50.2,73852.71,79.5,0.09415,0.00014,4.11547]
[1776637280458,50.2,73857.32,79.5,0.09478,0.00014,4.13616]
[1776637281411,50.2,73857.32,79.5,0.09478,0.00014,4.13616]
[1776637281473,50.2,73837.41,79.5,0.09208,0.00013,4.04767]
[1776637281783,50.2,73837.41,79.5,0.09208,0.00013,4.04767]
[1776637282481,50.2,73828.95,79.5,0.09096,0.00013,4.01064]
[1776637284375,50.21,73827.2,79.5,0.09073,0.00013,4.00322]
[1776637286248,50.21,73829.19,79.5,0.09102,0.00013,4.01259]
[1776637286341,50.21,73829.19,79.5,0.09102,0.00013,4.01259]
[1776637286572,50.21,73829.19,79.5,0.09102,0.00013,4.01259]
[1776637286511,50.21,73834.54,79.5,0.09174,0.00013,4.03648]
[1776637287518,50.21,73827.82,79.5,0.09085,0.00013,4.00709]
[1776637288530,50.21,73827.82,79.5,0.09085,0.00013,4.00709]
[1776637288536,50.21,73827.82,79.5,0.09085,0.00013,4.00709]
[1776637288531,50.22,73826.86,79.5,0.09073,0.00013,4.00303]
[1776637289216,50.22,73826.86,79.5,0.09073,0.00013,4.00303]
[1776637289233,50.22,73826.86,79.5,0.09073,0.00013,4.00303]
[1776637289532,50.22,73840.98,79.5,0.09262,0.00013,4.06551]
[1776637290539,50.22,73848.35,79.5,0.09363,0.00014,4.09843]
[1776637291236,50.22,73848.35,79.5,0.09363,0.00014,4.09843]
[1776637292553,50.22,73843.3,79.5,0.09276,0.00014,4.06657]
[1776637293560,50.22,73829.83,79.5,0.09096,0.00013,4.00725]
[1776637293854,50.22,73829.83,79.5,0.09096,0.00013,4.00725]
[1776637294080,50.22,73829.83,79.5,0.09096,0.00013,4.00725]
[1776637294568,50.22,73820.81,79.5,0.08977,0.00013,3.96789]
[1776637295577,50.23,73803.61,79.5,0.08754,0.00013,3.89314]
[1776637296321,50.23,73803.61,79.5,0.08754,0.00013,3.89314]
[1776637296583,50.23,73799.18,79.5,0.08698,0.00013,3.87437]
[1776637296761,50.23,73799.18,79.5,0.08698,0.00013,3.87437]
[1776637297967,50.23,73797.56,79.5,0.08679,0.00013,3.86783]
[1776637298382,50.23,73797.56,79.5,0.08679,0.00013,3.86783]
[1776637298602,50.23,73827.81,79.5,0.09074,0.00013,3.99995]
[1776637303029,50.25,73829.8,79.5,0.09109,0.00013,4.01151]
[1776637303546,50.25,73829.8,79.5,0.0911,0.00013,4.01179]
[1776637304864,50.25,73829.55,79.5,0.09106,0.00013,4.01069]
[1776637305141,50.26,73843.0,79.5,0.09288,0.00014,4.07039]
[1776637306096,50.26,73843.0,79.5,0.09288,0.00014,4.07039]
[1776637306581,50.26,73848.1,79.5,0.09359,0.00014,4.09383]
[1776637308128,50.26,73855.01,79.5,0.09454,0.00014,4.12473]
[1776637308695,50.26,73855.01,79.5,0.09454,0.00014,4.12473]
[1776637308730,50.26,73855.01,79.5,0.09454,0.00014,4.12473]
[1776637309509,50.27,73857.79,79.5,0.09493,0.00014,4.13757]
[1776637310441,50.27,73857.79,79.5,0.09493,0.00014,4.13757]
[1776637310475,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637310865,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311043,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311064,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311068,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311218,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311354,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311595,50.27,73870.03,79.5,0.09663,0.00014,4.19257]
[1776637311448,50.27,73882.71,79.5,0.09842,0.00014,4.24994]
[1776637312572,50.27,73882.71,79.5,0.09842,0.00014,4.24994]
[1776637311699,50.27,73895.76,79.5,0.10027,0.00014,4.30897]
[1776637313210,50.27,73895.76,79.5,0.10027,0.00014,4.30897]
[1776637313211,50.27,73895.76,79.5,0.10027,0.00014,4.30897]
[1776637313212,50.27,73895.76,79.5,0.10027,0.00014,4.30897]
[1776637313307,50.27,73885.31,79.5,0.0988,0.00014,4.2621]
[1776637314168,50.27,73885.31,79.5,0.0988,0.00014,4.2621]
[1776637314667,50.27,73883.16,79.5,0.09849,0.00014,4.2524]
[1776637315542,50.27,73872.74,79.5,0.09704,0.00014,4.20564]
[1776637315741,50.27,73852.83,79.5,0.09429,0.00014,4.11669]
[1776637317578,50.28,73860.35,79.5,0.09534,0.00014,4.15061]
[1776637318762,50.28,73853.47,79.5,0.0944,0.00014,4.12009]
[1776637321498,50.28,73860.04,79.5,0.09532,0.00014,4.14999]
[1776637323031,50.28,73859.42,79.5,0.09524,0.00014,4.14739]
[1776637323113,50.28,73875.66,79.5,0.09749,0.00014,4.22016]
[1776637323797,50.28,73882.32,79.5,0.09843,0.00014,4.25022]
[1776637325128,50.28,73882.32,79.5,0.09843,0.00014,4.25022]
[1776637325432,50.28,73882.32,79.5,0.09843,0.00014,4.25022]
[1776637325533,50.28,73889.98,79.5,0.09951,0.00014,4.28483]
[1776637325890,50.28,73889.98,79.5,0.09951,0.00014,4.28483]
[1776637326125,50.28,73896.63,79.5,0.10046,0.00014,4.31495]
[1776637326693,50.28,73896.63,79.5,0.10046,0.00014,4.31495]
[1776637327605,50.28,73896.63,79.5,0.10046,0.00014,4.31495]
[1776637327657,50.28,73904.72,79.5,0.10162,0.00014,4.3518]
[1776637328112,50.28,73904.72,79.5,0.10162,0.00014,4.3518]
[1776637328169,50.28,73902.24,79.5,0.10126,0.00014,4.34052]
[1776637329362,50.28,73902.24,79.5,0.10126,0.00014,4.34052]
[1776637329406,50.28,73902.24,79.5,0.10126,0.00014,4.34052]
[1776637329638,50.29,73894.36,79.5,0.10015,0.00014,4.30513]
[1776637329756,50.29,73894.36,79.5,0.10015,0.00014,4.30513]
[1776637329842,50.29,73889.53,79.5,0.09946,0.00014,4.28326]
[1776637330673,50.29,73889.53,79.5,0.09946,0.00014,4.28326]
[1776637331230,50.29,73889.53,79.5,0.09946,0.00014,4.28326]
[1776637331299,50.29,73893.74,79.5,0.10006,0.00014,4.30243]
[1776637332275,50.29,73893.74,79.5,0.10006,0.00014,4.30243]
[1776637332569,50.29,73893.74,79.5,0.10006,0.00014,4.30243]
[1776637332730,50.29,73896.67,79.5,0.10049,0.00014,4.31588]
[1776637333241,50.29,73896.67,79.5,0.10049,0.00014,4.31588]
[1776637333277,50.29,73902.12,79.5,0.10127,0.00014,4.34067]
[1776637333774,50.29,73902.12,79.5,0.10127,0.00014,4.34067]
[1776637334134,50.29,73902.12,79.5,0.10127,0.00014,4.34067]
[1776637334312,50.29,73902.12,79.5,0.10127,0.00014,4.34067]
[1776637335906,50.29,73899.31,79.5,0.10087,0.00014,4.32793]
[1776637335960,50.29,73899.31,79.5,0.10087,0.00014,4.32793]
[1776637336671,50.29,73899.31,79.5,0.10087,0.00014,4.32793]
[1776637336824,50.29,73899.59,79.5,0.10091,0.00014,4.32925]
[1776637337947,50.29,73902.1,79.5,0.10127,0.00014,4.3407]
[1776637339059,50.29,73902.78,79.5,0.10137,0.00014,4.34386]
[1776637340281,50.29,73906.56,79.5,0.10191,0.00014,4.36106]
[1776637341656,50.29,73907.44,79.5,0.10204,0.00014,4.36507]
[1776637341510,50.29,73901.45,79.5,0.10118,0.00014,4.33784]
[1776637342078,50.29,73901.45,79.5,0.10118,0.00014,4.33784]
[1776637342179,50.29,73897.96,79.5,0.10068,0.00014,4.32199]
[1776637342730,50.29,73897.96,79.5,0.10068,0.00014,4.32199]
[1776637342933,50.29,73889.63,79.5,0.09949,0.00014,4.28411]
[1776637343693,50.29,73889.63,79.5,0.09949,0.00014,4.28411]
[1776637343787,50.29,73889.63,79.5,0.09949,0.00014,4.28411]
[1776637344675,50.29,73872.11,79.5,0.09702,0.00014,4.2051]
[1776637345434,50.29,73864.07,79.5,0.09591,0.00014,4.16916]
[1776637346057,50.29,73851.2,79.5,0.09414,0.00014,4.11174]
[1776637347968,50.29,73858.07,79.5,0.09509,0.00014,4.14271]
[1776637349540,50.29,73871.53,79.5,0.09696,0.00014,4.20311]
[1776637350398,50.29,73877.57,79.5,0.0978,0.00014,4.23026]
[1776637353481,50.29,73880.98,79.5,0.09809,0.00014,4.23572]
[1776637355371,50.29,73884.7,79.5,0.09861,0.00014,4.25246]
[1776637355387,50.29,73890.82,79.5,0.09947,0.00014,4.28001]
[1776637357197,50.29,73892.76,79.5,0.09975,0.00014,4.28879]
[1776637357453,50.29,73890.58,79.5,0.09943,0.00014,4.27877]
[1776637358434,50.29,73897.52,79.5,0.10042,0.00014,4.31028]
[1776637359211,50.29,73907.28,79.5,0.10183,0.00014,4.35464]
[1776637360401,50.29,73907.28,79.5,0.10183,0.00014,4.35464]
[1776637360502,50.29,73912.54,79.5,0.10259,0.00015,4.3786]
[1776637360873,50.29,73912.54,79.5,0.10259,0.00015,4.3786]
[1776637366094,50.29,73914.64,79.5,0.10289,0.00015,4.38799]
[1776637371495,50.29,73913.36,79.5,0.1027,0.00015,4.38199]
[1776637371589,50.29,73907.78,79.5,0.10189,0.00014,4.35652]
[1776637372136,50.29,73900.08,79.5,0.10078,0.00014,4.32151]
[1776637373079,50.29,73900.08,79.5,0.10078,0.00014,4.32151]
[1776637373188,50.29,73900.08,79.5,0.10078,0.00014,4.32151]
[1776637373228,50.29,73900.08,79.5,0.10078,0.00014,4.32151]
[1776637373294,50.29,73900.08,79.5,0.10078,0.00014,4.32151]
[1776637373337,50.29,73900.08,79.5,0.10078,0.00014,4.32151]
[1776637373355,50.29,73891.49,79.5,0.09955,0.00014,4.28263]
[1776637374140,50.29,73891.49,79.5,0.09955,0.00014,4.28263]
[1776637374382,50.29,73891.49,79.5,0.09955,0.00014,4.28263]
[1776637374406,50.29,73891.49,79.5,0.09955,0.00014,4.28263]
[1776637374494,50.29,73894.64,79.5,0.10001,0.00014,4.2971]
[1776637375157,50.29,73879.47,79.5,0.09786,0.00014,4.2286]
[1776637380192,50.29,73877.04,79.5,0.09753,0.00014,4.21773]
[1776637381129,50.29,73877.04,79.5,0.09753,0.00014,4.21773]
[1776637381199,50.29,73866.09,79.5,0.096,0.00014,4.16865]
[1776637382208,50.29,73876.22,79.5,0.09741,0.00014,4.21412]
[1776637383436,50.29,73876.22,79.5,0.09741,0.00014,4.21412]
[1776637383450,50.29,73883.58,79.5,0.09845,0.00014,4.24742]
[1776637386192,50.29,73880.87,79.5,0.09807,0.00014,4.2352]
[1776637386243,50.29,73887.27,79.5,0.09897,0.00014,4.26405]
[1776637387244,50.29,73891.54,79.5,0.09958,0.00014,4.28337]
[1776637388434,50.29,73891.54,79.5,0.09958,0.00014,4.28337]
[1776637388467,50.29,73891.54,79.5,0.09958,0.00014,4.28337]
[1776637388607,50.29,73891.54,79.5,0.09958,0.00014,4.28337]
[1776637389632,50.29,73843.0,79.5,0.09285,0.00014,4.06591]
[1776637390508,50.29,73843.0,79.5,0.09285,0.00014,4.06591]
[1776637391273,50.29,73828.27,79.5,0.09088,0.00013,4.00117]
[1776637391735,50.29,73828.27,79.5,0.09088,0.00013,4.00117]
[1776637393063,50.3,73825.22,79.5,0.09048,0.00013,3.98799]
[1776637393719,50.3,73824.38,79.5,0.09039,0.00013,3.98475]
[1776637396511,50.3,73824.81,79.5,0.09045,0.00013,3.9869]
[1776637396529,50.3,73824.81,79.5,0.09045,0.00013,3.9869]
[1776637396630,50.3,73831.69,79.5,0.09138,0.00013,4.01748]
[1776637397621,50.3,73837.87,79.5,0.09221,0.00013,4.045]
[1776637398736,50.31,73829.71,79.5,0.09113,0.00013,4.00924]
[1776637400336,50.31,73820.11,79.5,0.08986,0.00013,3.96737]
[1776637400984,50.31,73820.11,79.5,0.08986,0.00013,3.96737]
[1776637401094,50.31,73820.11,79.5,0.08986,0.00013,3.96737]
[1776637401544,50.31,73815.39,79.5,0.08926,0.00013,3.94719]
[1776637402125,50.31,73815.39,79.5,0.08926,0.00013,3.94719]
[1776637402738,50.31,73808.26,79.5,0.08833,0.00013,3.91631]
[1776637404364,50.31,73819.93,79.5,0.08987,0.00013,3.96753]
[1776637405371,50.32,73815.46,79.5,0.08929,0.00013,3.94845]
[1776637410406,50.33,73813.06,79.5,0.08901,0.00013,3.93907]
[1776637411413,50.33,73810.13,79.5,0.08845,0.00013,3.91685]
[1776637416448,50.34,73803.9,79.5,0.08768,0.00013,3.891]
[1776637421483,50.35,73804.79,79.5,0.08783,0.00013,3.89633]
[1776637422373,50.35,73804.79,79.5,0.08783,0.00013,3.89633]
[1776637422858,50.35,73800.5,79.5,0.08729,0.00013,3.87802]
[1776637426713,50.35,73801.48,79.5,0.08745,0.00013,3.88325]
[1776637426749,50.35,73801.48,79.5,0.08745,0.00013,3.88325]
[1776637426746,50.36,73803.4,79.5,0.0877,0.00013,3.89189]
[1776637427527,50.36,73819.33,79.5,0.0898,0.00013,3.96174]
[1776637430081,50.36,73822.84,79.5,0.09028,0.00013,3.97779]
[1776637430299,50.36,73822.84,79.5,0.09028,0.00013,3.97779]
[1776637430548,50.37,73808.37,79.5,0.08839,0.00013,3.91479]
[1776637431559,50.37,73814.97,79.5,0.08926,0.00013,3.94397]
[1776637432565,50.37,73826.44,79.5,0.09079,0.00013,3.99454]
[1776637434583,50.37,73826.51,79.5,0.09081,0.00013,3.99515]
[1776637434584,50.37,73826.51,79.5,0.09081,0.00013,3.99515]
[1776637434669,50.38,73834.58,79.5,0.09189,0.00013,4.03093]
[1776637435587,50.38,73842.64,79.5,0.09298,0.00014,4.06675]
[1776637437601,50.38,73837.91,79.5,0.09236,0.00013,4.04625]
[1776637438592,50.38,73837.91,79.5,0.09236,0.00013,4.04625]
[1776637438813,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637438934,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637438998,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637439028,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637439214,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637439227,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637439294,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637439647,50.38,73839.09,79.5,0.09252,0.00013,4.05168]
[1776637439731,50.38,73796.66,79.5,0.08695,0.00013,3.86654]
[1776637442664,50.39,73798.2,79.5,0.08718,0.00013,3.87417]
[1776637442725,50.39,73798.2,79.6,0.08718,0.00013,3.87417]
[1776637442727,50.39,73798.2,79.6,0.08718,0.00013,3.87417]
[1776637443648,50.4,73804.66,79.6,0.08804,0.00013,3.90311]
[1776637444729,50.4,73804.66,79.6,0.08804,0.00013,3.90311]
[1776637444734,50.4,73804.66,79.6,0.08804,0.00013,3.90311]
[1776637444777,50.4,73809.72,79.6,0.08871,0.00013,3.92554]
[1776637445116,50.4,73809.72,79.6,0.08871,0.00013,3.92554]
[1776637445123,50.4,73809.72,79.6,0.08871,0.00013,3.92554]
[1776637445662,50.4,73820.15,79.6,0.09009,0.00013,3.97145]
[1776637446481,50.4,73820.15,79.6,0.09009,0.00013,3.97145]
[1776637446705,50.41,73833.21,79.6,0.09184,0.00013,4.02909]
[1776637446838,50.41,73833.21,79.6,0.09184,0.00013,4.02909]
[1776637446882,50.41,73833.21,79.6,0.09184,0.00013,4.02909]
[1776637447206,50.41,73833.21,79.6,0.09184,0.00013,4.02909]
[1776637447696,50.41,73839.43,79.6,0.09268,0.00013,4.05675]
[1776637448672,50.41,73839.43,79.6,0.09268,0.00013,4.05675]
[1776637448686,50.41,73839.43,79.6,0.09268,0.00013,4.05675]
[1776637448700,50.41,73839.43,79.6,0.09268,0.00013,4.05675]
[1776637448715,50.41,73839.43,79.6,0.09268,0.00013,4.05675]
[1776637448739,50.41,73841.35,79.6,0.09294,0.00013,4.06543]
[1776637449714,50.41,73854.19,79.6,0.0947,0.00014,4.12276]
[1776637450056,50.41,73854.19,79.6,0.0947,0.00014,4.12276]
[1776637450721,50.41,73863.82,79.6,0.09604,0.00014,4.16599]
[1776637451729,50.42,73875.7,79.6,0.0977,0.00014,4.21943]
[1776637452736,50.42,73870.98,79.6,0.09704,0.00014,4.19846]
[1776637452894,50.42,73870.98,79.6,0.09704,0.00014,4.19846]
[1776637452960,50.42,73870.98,79.6,0.09704,0.00014,4.19846]
[1776637453061,50.42,73870.98,79.6,0.09704,0.00014,4.19846]
[1776637453743,50.42,73866.78,79.6,0.09647,0.00014,4.17988]
[1776637453983,50.42,73866.78,79.6,0.09647,0.00014,4.17988]
[1776637454111,50.42,73866.78,79.6,0.09647,0.00014,4.17988]
[1776637454750,50.42,73851.79,79.6,0.09441,0.00014,4.11334]
[1776637455420,50.42,73851.79,79.6,0.09441,0.00014,4.11334]
[1776637455757,50.42,73851.0,79.6,0.09432,0.00014,4.11018]
[1776637459282,50.43,73853.47,79.6,0.09467,0.00014,4.12157]
[1776637459786,50.43,73865.64,79.6,0.09634,0.00014,4.1758]
[1776637464045,50.43,73868.42,79.6,0.09674,0.00014,4.18856]
[1776637464167,50.43,73868.42,79.6,0.09674,0.00014,4.18856]
[1776637465828,50.43,73874.36,79.6,0.09757,0.00014,4.21518]
[1776637471367,50.43,73871.82,79.6,0.09721,0.00014,4.20372]
[1776637471695,50.43,73875.01,79.6,0.09746,0.00014,4.20811]
[1776637472606,50.43,73875.01,79.6,0.09746,0.00014,4.20811]
[1776637472788,50.43,73884.29,79.6,0.09876,0.00014,4.24996]
[1776637472877,50.43,73895.37,79.6,0.10034,0.00014,4.29995]
[1776637474440,50.43,73895.37,79.6,0.10034,0.00014,4.29995]
[1776637476606,50.43,73902.55,79.6,0.10139,0.00014,4.33314]
[1776637477989,50.44,73905.84,79.6,0.10188,0.00014,4.34866]
[1776637478066,50.44,73905.84,79.6,0.10188,0.00014,4.34866]
[1776637478259,50.44,73905.84,79.6,0.10188,0.00014,4.34866]
[1776637478356,50.44,73915.62,79.6,0.10331,0.00015,4.39343]
[1776637478921,50.44,73922.82,79.6,0.10437,0.00015,4.42667]
[1776637481065,50.44,73921.24,79.6,0.10415,0.00015,4.41976]
[1776637481269,50.44,73921.24,79.6,0.10415,0.00015,4.41976]
[1776637481293,50.45,73919.29,79.6,0.10388,0.00015,4.41117]
[1776637482357,50.45,73919.29,79.6,0.10388,0.00015,4.41117]
[1776637482984,50.45,73917.75,79.6,0.10365,0.00015,4.40406]
[1776637483086,50.44,73919.51,79.6,0.1039,0.00015,4.41202]
[1776637485845,50.45,73921.16,79.6,0.10416,0.00015,4.42009]
[1776637486232,50.45,73921.16,79.6,0.10416,0.00015,4.42009]
[1776637491029,50.45,73921.17,79.6,0.10418,0.00015,4.42076]
[1776637491041,50.45,73920.88,79.6,0.10415,0.00015,4.41961]
[1776637492613,50.45,73920.88,79.6,0.10415,0.00015,4.41961]
[1776637492664,50.45,73921.11,79.6,0.10417,0.00015,4.42047]
[1776637496304,50.45,73925.13,79.6,0.10477,0.00015,4.43913]
[1776637496406,50.46,73925.03,79.6,0.10476,0.00015,4.43881]
[1776637497237,50.46,73925.03,79.6,0.10476,0.00015,4.43881]
[1776637497306,50.46,73927.38,79.6,0.10511,0.00015,4.44944]
[1776637498175,50.46,73927.38,79.6,0.10511,0.00015,4.44944]
[1776637498634,50.45,73931.27,79.6,0.10568,0.00015,4.46723]
[1776637498875,50.45,73931.27,79.6,0.10568,0.00015,4.46723]
[1776637498881,50.45,73931.27,79.6,0.10568,0.00015,4.46723]
[1776637498929,50.45,73931.27,79.6,0.10568,0.00015,4.46723]
[1776637499072,50.45,73931.27,79.6,0.10568,0.00015,4.46723]
[1776637499355,50.45,73938.67,79.6,0.10678,0.00015,4.50121]
[1776637500472,50.46,73954.21,79.6,0.10912,0.00015,4.57292]
[1776637500961,50.46,73954.21,79.6,0.10912,0.00015,4.57292]
[1776637503037,50.45,73959.47,79.6,0.10991,0.00015,4.59713]
[1776637505210,50.45,73953.03,79.6,0.10893,0.00015,4.56718]
[1776637506135,50.45,73946.12,79.6,0.10788,0.00015,4.53519]
[1776637508151,50.45,73935.22,79.6,0.10625,0.00015,4.48505]
[1776637509783,50.45,73935.22,79.6,0.10625,0.00015,4.48505]
[1776637510177,50.45,73933.72,79.6,0.10604,0.00015,4.47832]
[1776637510252,50.45,73928.34,79.6,0.10524,0.00015,4.45365]
[1776637512041,50.45,73926.34,79.6,0.10494,0.00015,4.44435]
[1776637513988,50.45,73924.94,79.6,0.10473,0.00015,4.43768]
[1776637514044,50.45,73924.94,79.6,0.10473,0.00015,4.43768]
[1776637514197,50.45,73934.58,79.6,0.10615,0.00015,4.48174]
[1776637515204,50.45,73942.77,79.6,0.10737,0.00015,4.51948]
[1776637516211,50.45,73938.05,79.6,0.10667,0.00015,4.49779]
[1776637518153,50.45,73937.09,79.6,0.10653,0.00015,4.49343]
[1776637518729,50.45,73932.45,79.6,0.10584,0.00015,4.47228]
[1776637519482,50.45,73932.45,79.6,0.10584,0.00015,4.47228]
[1776637519691,50.45,73932.45,79.6,0.10584,0.00015,4.47228]
[1776637521576,50.45,73936.0,79.6,0.10637,0.00015,4.48866]
[1776637523376,50.45,73932.56,79.6,0.10587,0.00015,4.473]
[1776637526663,50.46,73928.51,79.6,0.10528,0.00015,4.45474]
[1776637526764,50.46,73932.79,79.6,0.10592,0.00015,4.47456]
[1776637529304,50.46,73937.18,79.6,0.10657,0.00015,4.49486]
[1776637530777,50.46,73937.18,79.6,0.10657,0.00015,4.49486]
[1776637530877,50.46,73937.01,79.6,0.10655,0.00015,4.4942]
[1776637534581,50.46,73936.7,79.6,0.10629,0.00015,4.48234]
[1776637534663,50.45,73939.16,79.6,0.10665,0.00015,4.49326]
[1776637535345,50.45,73946.07,79.6,0.10768,0.00015,4.52507]
[1776637535916,50.45,73946.07,79.6,0.10768,0.00015,4.52507]
[1776637541876,50.45,73946.27,79.6,0.10771,0.00015,4.52608]
[1776637542396,50.45,73931.89,79.6,0.10557,0.00015,4.46003]
[1776637543141,50.45,73931.89,79.6,0.10557,0.00015,4.46003]
[1776637543403,50.45,73937.02,79.6,0.10633,0.00015,4.48343]
[1776637546920,50.46,73936.1,79.6,0.1062,0.00015,4.47944]
[1776637546969,50.46,73936.1,79.6,0.1062,0.00015,4.47944]
[1776637547431,50.46,73920.05,79.6,0.10383,0.00015,4.40605]
[1776637552466,50.45,73920.3,79.6,0.10385,0.00015,4.40674]
[1776637552942,50.45,73920.3,79.6,0.10385,0.00015,4.40674]
[1776637553473,50.45,73923.28,79.6,0.10429,0.00015,4.42028]
[1776637557882,50.46,73924.44,79.6,0.10448,0.00015,4.42609]
[1776637557907,50.46,73924.27,79.6,0.10446,0.00015,4.42563]
[1776637558083,50.46,73924.27,79.6,0.10446,0.00015,4.42563]
[1776637558508,50.46,73917.27,79.6,0.10344,0.00015,4.39367]
[1776637560202,50.46,73916.01,79.6,0.10324,0.00015,4.3877]
[1776637560265,50.46,73916.01,79.6,0.10324,0.00015,4.3877]
[1776637560801,50.45,73901.45,79.6,0.10113,0.00014,4.32118]
[1776637561623,50.45,73888.2,79.6,0.09923,0.00014,4.26123]
[1776637565865,50.45,73879.1,79.6,0.09795,0.00014,4.22037]
[1776637566506,50.45,73879.1,79.6,0.09795,0.00014,4.22037]
[1776637567576,50.45,73868.05,79.6,0.09641,0.00014,4.17096]
[1776637568583,50.45,73863.42,79.6,0.09577,0.00014,4.15038]
[1776637573788,50.46,73859.56,79.6,0.09527,0.00014,4.13398]
[1776637576640,50.47,73867.28,79.6,0.09636,0.00014,4.16915]
[1776637577792,50.47,73867.28,79.6,0.09636,0.00014,4.16915]
[1776637577981,50.47,73871.47,79.6,0.09694,0.00014,4.18801]
[1776637578654,50.47,73881.66,79.6,0.09837,0.00014,4.2338]
[1776637582719,50.47,73882.88,79.6,0.09855,0.00014,4.23938]
[1776637582920,50.47,73882.88,79.6,0.09855,0.00014,4.23938]
[1776637582784,50.47,73883.97,79.6,0.0987,0.00014,4.24431]
[1776637583137,50.47,73883.97,79.6,0.0987,0.00014,4.24431]
[1776637583223,50.47,73883.97,79.6,0.0987,0.00014,4.24431]
[1776637583246,50.47,73883.97,79.6,0.0987,0.00014,4.24431]
[1776637583695,50.47,73844.43,79.6,0.09324,0.00014,4.06819]
[1776637584223,50.47,73844.43,79.6,0.09324,0.00014,4.06819]
[1776637584239,50.47,73844.43,79.6,0.09324,0.00014,4.06819]
[1776637584702,50.47,73844.75,79.6,0.0933,0.00014,4.06995]
[1776637585709,50.47,73849.99,79.6,0.09402,0.00014,4.09349]
[1776637587885,50.48,73847.78,79.6,0.09373,0.00014,4.08402]
[1776637587917,50.48,73847.78,79.6,0.09373,0.00014,4.08402]
[1776637588730,50.48,73867.96,79.6,0.09652,0.00014,4.17437]
[1776637589917,50.48,73867.96,79.6,0.09652,0.00014,4.17437]
[1776637592758,50.49,73875.18,79.6,0.09735,0.00014,4.19752]
[1776637597794,50.49,73878.44,79.6,0.09783,0.00014,4.21291]
[1776637599964,50.49,73880.24,79.6,0.09809,0.00014,4.22113]
[1776637600389,50.49,73881.8,79.6,0.09831,0.00014,4.22826]
[1776637600410,50.49,73881.8,79.6,0.09831,0.00014,4.22826]
[1776637602830,50.5,73892.78,79.6,0.09988,0.00014,4.27799]
[1776637603027,50.5,73892.78,79.6,0.09988,0.00014,4.27799]
[1776637603837,50.5,73898.91,79.6,0.10076,0.00014,4.30599]
[1776637605851,50.5,73904.0,79.6,0.10151,0.00014,4.32955]
[1776637606389,50.5,73904.0,79.6,0.10151,0.00014,4.32955]
[1776637608097,50.51,73909.17,79.6,0.10227,0.00014,4.35346]
[1776637608100,50.51,73909.17,79.6,0.10227,0.00014,4.35346]
[1776637609399,50.51,73909.58,79.6,0.10234,0.00014,4.35552]
[1776637609491,50.51,73909.58,79.6,0.10234,0.00014,4.35552]
[1776637609497,50.51,73909.58,79.6,0.10234,0.00014,4.35552]
[1776637609879,50.51,73922.33,79.6,0.1042,0.00015,4.41379]
[1776637610756,50.51,73922.33,79.6,0.1042,0.00015,4.41379]
[1776637610887,50.51,73923.71,79.6,0.10441,0.00015,4.42027]
[1776637611045,50.51,73923.71,79.6,0.10441,0.00015,4.42027]
[1776637611487,50.51,73923.71,79.6,0.10441,0.00015,4.42027]
[1776637611489,50.51,73923.71,79.6,0.10441,0.00015,4.42027]
[1776637611894,50.51,73918.03,79.6,0.10358,0.00015,4.39427]
[1776637613453,50.51,73916.04,79.6,0.10329,0.00015,4.38515]
[1776637614915,50.51,73923.48,79.6,0.10437,0.00015,4.41896]
[1776637615922,50.51,73929.52,79.6,0.10526,0.00015,4.44647]
[1776637616687,50.51,73929.52,79.6,0.10526,0.00015,4.44647]
[1776637617936,50.51,73921.8,79.6,0.10411,0.00015,4.41093]
[1776637619064,50.5,73919.48,79.6,0.10377,0.00015,4.40027]
[1776637619222,50.5,73919.48,79.6,0.10377,0.00015,4.40027]
[1776637619950,50.5,73914.8,79.6,0.10308,0.00015,4.37888]
[1776637621018,50.5,73917.99,79.6,0.10355,0.00015,4.39337]
[1776637621145,50.5,73917.99,79.6,0.10355,0.00015,4.39337]
[1776637621963,50.51,73927.5,79.6,0.10495,0.00015,4.43698]
[1776637622868,50.51,73927.5,79.6,0.10495,0.00015,4.43698]
[1776637624567,50.51,73934.01,79.6,0.10592,0.00015,4.46704]
[1776637629781,50.51,73933.56,79.6,0.10587,0.00015,4.46531]
[1776637629789,50.51,73928.66,79.6,0.10515,0.00015,4.44312]
[1776637631035,50.51,73923.93,79.6,0.10446,0.00015,4.42166]
[1776637633049,50.51,73929.98,79.6,0.10536,0.00015,4.44964]
[1776637634056,50.52,73934.63,79.6,0.10605,0.00015,4.47106]
[1776637639092,50.52,73934.63,79.6,0.10607,0.00015,4.47151]
[1776637642413,50.52,73923.77,79.6,0.10447,0.00015,4.42214]
[1776637643267,50.52,73923.77,79.6,0.10447,0.00015,4.42214]
[1776637644100,50.52,73923.33,79.6,0.10441,0.00015,4.4203]
[1776637645565,50.52,73923.34,79.6,0.10442,0.00015,4.42053]
[1776637647309,50.53,73924.33,79.6,0.10458,0.00015,4.42539]
[1776637648155,50.53,73930.21,79.6,0.10546,0.00015,4.4526]
[1776637651721,50.53,73931.91,79.6,0.10572,0.00015,4.46063]
[1776637656918,50.53,73931.28,79.6,0.10544,0.00015,4.4483]
[1776637658644,50.54,73931.37,79.6,0.10546,0.00015,4.44898]
[1776637658856,50.54,73931.37,79.6,0.10546,0.00015,4.44898]
[1776637659233,50.54,73941.24,79.6,0.10694,0.00015,4.49449]
[1776637660627,50.54,73946.7,79.6,0.10776,0.00015,4.51966]
[1776637661474,50.54,73946.7,79.6,0.10776,0.00015,4.51966]
[1776637662159,50.54,73943.13,79.6,0.10723,0.00015,4.50328]
[1776637662986,50.54,73943.13,79.6,0.10723,0.00015,4.50328]
[1776637663915,50.54,73943.36,79.6,0.10726,0.00015,4.50445]
[1776637665454,50.54,73947.96,79.6,0.10796,0.00015,4.52565]
[1776637665566,50.54,73954.83,79.6,0.10899,0.00015,4.55734]
[1776637671317,50.54,73957.55,79.6,0.1094,0.00015,4.56971]
[1776637674108,50.54,73956.7,79.6,0.10927,0.00015,4.56571]
[1776637676602,50.54,73961.03,79.6,0.10993,0.00015,4.58566]
[1776637676821,50.54,73961.03,79.6,0.10993,0.00015,4.58566]
[1776637677421,50.54,73962.14,80.1,0.11009,0.00015,4.59067]
[1776637677423,50.54,73962.14,80.1,0.11009,0.00015,4.59067]
[1776637677440,50.54,73962.14,80.1,0.11009,0.00015,4.59067]
[1776637677622,50.54,73979.43,80.1,0.11275,0.00016,4.67089]
[1776637678366,50.54,73983.54,80.1,0.11338,0.00016,4.68985]
[1776637680401,50.53,73983.05,80.1,0.1133,0.00016,4.68736]
[1776637682394,50.53,73988.24,80.1,0.11409,0.00016,4.71094]
[1776637684086,50.53,73988.24,80.1,0.11409,0.00016,4.71094]
[1776637684741,50.53,73988.19,80.1,0.11407,0.00016,4.71047]
[1776637684820,50.52,74001.66,80.1,0.11618,0.00016,4.77291]
[1776637687439,50.52,74004.92,80.1,0.11668,0.00016,4.78791]
[1776637687623,50.52,74014.11,80.1,0.11815,0.00016,4.83108]
[1776637690319,50.52,74015.75,80.1,0.1184,0.00016,4.8384]
[1776637691095,50.52,74015.75,80.1,0.1184,0.00016,4.8384]
[1776637692006,50.52,74015.17,80.1,0.1183,0.00016,4.83546]
[1776637693011,50.52,74015.55,80.1,0.11835,0.00016,4.83704]
[1776637695066,50.51,74008.39,80.1,0.11718,0.00016,4.80262]
[1776637696158,50.51,74008.74,80.1,0.11724,0.00016,4.80426]
[1776637697444,50.51,74008.61,80.1,0.11721,0.00016,4.80348]
[1776637697626,50.51,74008.61,80.1,0.11721,0.00016,4.80348]
[1776637697728,50.51,74015.03,80.1,0.11823,0.00016,4.8335]
[1776637698130,50.51,74015.03,80.1,0.11823,0.00016,4.8335]
[1776637698934,50.51,74015.03,80.1,0.11823,0.00016,4.8335]
[1776637698978,50.51,74015.03,80.1,0.11823,0.00016,4.8335]
[1776637699064,50.5,74023.78,80.1,0.11963,0.00016,4.87426]
[1776637699536,50.5,74033.28,80.1,0.12117,0.00016,4.91913]
[1776637700649,50.5,74033.28,80.1,0.12117,0.00016,4.91913]
[1776637700768,50.5,74033.28,80.1,0.12117,0.00016,4.91913]
[1776637701377,50.5,74036.82,80.1,0.12174,0.00016,4.93556]
[1776637701550,50.5,74036.7,80.1,0.12171,0.00016,4.93465]
[1776637703396,50.5,74037.15,80.1,0.12178,0.00016,4.93667]
[1776637704549,50.5,74037.72,80.1,0.12187,0.00016,4.93925]
[1776637704635,50.5,74037.72,80.1,0.12187,0.00016,4.93925]
[1776637708942,50.49,74038.09,80.1,0.12191,0.00016,4.94053]
[1776637709042,50.49,74038.09,80.1,0.12191,0.00016,4.94053]
[1776637714641,50.49,74039.02,80.1,0.12183,0.00016,4.93387]
[1776637715193,50.49,74039.02,80.1,0.12183,0.00016,4.93387]
[1776637715648,50.49,74045.59,80.1,0.1229,0.00017,4.96489]
[1776637716216,50.49,74045.59,80.1,0.1229,0.00017,4.96489]
[1776637716843,50.49,74045.59,80.1,0.1229,0.00017,4.96489]
[1776637717423,50.49,74048.45,80.1,0.12337,0.00017,4.9782]
[1776637717662,50.49,74053.51,80.1,0.12421,0.00017,5.00223]
[1776637722290,50.48,74053.42,80.1,0.12416,0.00017,5.00101]
[1776637722983,50.48,74053.42,80.1,0.12416,0.00017,5.00101]
[1776637723704,50.48,74046.21,80.1,0.12296,0.00017,4.96636]
[1776637727306,50.44,74045.92,80.1,0.12273,0.00017,4.95996]
[1776637727398,50.44,74045.92,80.1,0.12273,0.00017,4.95996]
[1776637727442,50.44,74045.92,80.1,0.12273,0.00017,4.95996]
[1776637727732,50.43,74029.11,80.1,0.11992,0.00016,4.87881]
[1776637728441,50.43,74029.11,80.1,0.11992,0.00016,4.87881]
[1776637728500,50.43,74029.11,80.1,0.11992,0.00016,4.87881]
[1776637728787,50.42,74031.87,80.1,0.12036,0.00016,4.89143]
[1776637729628,50.42,74031.87,80.1,0.12036,0.00016,4.89143]
[1776637733915,50.42,74033.85,80.1,0.12067,0.00016,4.90059]
[1776637735193,50.42,74029.26,80.1,0.11992,0.00016,4.87876]
[1776637736011,50.42,74029.26,80.1,0.11992,0.00016,4.87876]
[1776637736146,50.42,74029.26,80.1,0.11992,0.00016,4.87876]
[1776637736116,50.42,74023.95,80.1,0.11906,0.00016,4.85364]
[1776637736180,50.42,74023.95,80.1,0.11906,0.00016,4.85364]
[1776637736441,50.42,74023.95,80.1,0.11906,0.00016,4.85364]
[1776637736800,50.42,74016.95,80.1,0.11792,0.00016,4.82039]
[1776637738106,50.42,74004.45,80.1,0.11592,0.00016,4.76143]
[1776637738814,50.42,73999.18,80.1,0.11508,0.00016,4.7366]
[1776637742260,50.42,74001.36,80.1,0.11542,0.00016,4.74657]
[1776637743946,50.42,74003.16,80.1,0.1157,0.00016,4.75492]
[1776637744041,50.42,74003.16,80.1,0.1157,0.00016,4.75492]
[1776637744068,50.42,74003.16,80.1,0.1157,0.00016,4.75492]
[1776637744093,50.42,74004.03,80.1,0.11583,0.00016,4.7589]
[1776637744650,50.42,74004.03,80.1,0.11583,0.00016,4.7589]
[1776637744699,50.42,74004.03,80.1,0.11583,0.00016,4.7589]
[1776637744856,50.41,74019.57,80.1,0.11831,0.00016,4.83178]
[1776637747085,50.41,74016.19,80.1,0.11776,0.00016,4.81564]
[1776637747155,50.41,74015.33,80.1,0.11762,0.00016,4.8114]
[1776637749253,50.41,74017.6,80.1,0.11798,0.00016,4.82219]
[1776637756260,50.41,74015.38,80.1,0.11763,0.00016,4.81187]
[1776637756262,50.41,74015.38,80.1,0.11763,0.00016,4.81187]
[1776637761273,50.41,74016.28,80.1,0.11778,0.00016,4.81635]
[1776637762778,50.41,74013.73,80.1,0.11738,0.00016,4.80438]
[1776637763117,50.41,74013.73,80.1,0.11738,0.00016,4.80438]
[1776637763988,50.41,74018.76,80.1,0.11819,0.00016,4.82816]
[1776637766719,50.42,74017.66,80.1,0.11801,0.00016,4.82302]
[1776637770147,50.42,74026.33,80.1,0.11941,0.00016,4.86403]
[1776637771440,50.42,74030.73,80.1,0.11992,0.00016,4.87454]
[1776637773299,50.42,74032.76,80.1,0.12025,0.00016,4.88404]
[1776637774063,50.41,74032.16,80.1,0.12014,0.00016,4.88092]
[1776637776078,50.41,74027.49,80.1,0.11936,0.00016,4.85829]
[1776637779242,50.39,74026.2,80.1,0.11905,0.00016,4.84935]
[1776637780106,50.36,74024.65,80.1,0.11869,0.00016,4.83874]
[1776637783905,50.29,74023.85,80.1,0.11823,0.00016,4.82546]
[1776637784001,50.29,74023.85,80.1,0.11823,0.00016,4.82546]
[1776637784134,50.27,74010.87,80.1,0.11605,0.00016,4.76134]
[1776637786149,50.27,74000.25,80.1,0.11435,0.00016,4.71102]
[1776637786221,50.27,74000.25,80.1,0.11435,0.00016,4.71102]
[1776637787156,50.27,73991.74,80.1,0.11301,0.00016,4.67101]
[1776637787209,50.27,73991.74,80.1,0.11301,0.00016,4.67101]
[1776637787295,50.27,73991.74,80.1,0.11301,0.00016,4.67101]
[1776637788271,50.26,73990.04,80.1,0.11268,0.00016,4.66126]
[1776637793479,50.25,73987.95,80.1,0.11233,0.00016,4.65068]
[1776637795212,50.25,73982.93,80.1,0.11153,0.00016,4.62693]
[1776637798866,50.25,73981.35,80.1,0.11128,0.00015,4.61934]
[1776637801981,50.24,73972.58,80.1,0.10992,0.00015,4.57805]
[1776637802516,50.24,73972.58,80.1,0.10992,0.00015,4.57805]
[1776637802578,50.24,73972.58,80.1,0.10992,0.00015,4.57805]
[1776637802765,50.24,73965.45,80.1,0.10882,0.00015,4.54493]
[1776637803342,50.24,73955.8,80.1,0.10735,0.00015,4.49979]
[1776637804276,50.24,73950.69,80.1,0.10656,0.00015,4.47581]
[1776637807267,50.23,73954.21,80.1,0.10707,0.00015,4.49136]
[1776637807297,50.23,73953.58,80.1,0.10696,0.00015,4.48809]
[1776637812332,50.23,73952.98,80.1,0.10686,0.00015,4.4848]
[1776637817603,50.2,73954.71,80.1,0.107,0.00015,4.48942]
[1776637818374,50.19,73964.12,80.1,0.10837,0.00015,4.53115]
[1776637823409,50.18,73961.83,80.1,0.108,0.00015,4.51981]
[1776637824416,50.18,73968.9,80.1,0.10907,0.00015,4.55249]
[1776637828551,50.18,73968.52,80.1,0.10899,0.00015,4.55015]
[1776637828554,50.18,73968.52,80.1,0.10899,0.00015,4.55015]
[1776637828562,50.18,73968.52,80.1,0.10899,0.00015,4.55015]
[1776637828766,50.18,73974.98,80.1,0.10998,0.00015,4.58003]
[1776637829606,50.18,73974.98,80.1,0.10998,0.00015,4.58003]
[1776637829872,50.18,73980.61,80.1,0.11084,0.00015,4.60623]
[1776637832474,50.17,73974.6,80.1,0.1097,0.00015,4.56778]
[1776637835468,50.17,73973.62,80.1,0.10955,0.00015,4.56314]
[1776637835513,50.17,73962.64,80.1,0.10787,0.00015,4.51214]
[1776637836776,50.17,73962.64,80.1,0.10787,0.00015,4.51214]
[1776637837037,50.17,73958.4,80.1,0.10722,0.00015,4.49226]
[1776637837708,50.17,73958.4,80.1,0.10722,0.00015,4.49226]
[1776637837772,50.17,73959.06,80.1,0.10732,0.00015,4.49531]
[1776637839540,50.17,73967.07,80.1,0.10853,0.00015,4.53223]
[1776637841556,50.17,73959.74,80.1,0.10741,0.00015,4.49793]
[1776637844923,50.17,73959.03,80.1,0.10729,0.00015,4.49444]
[1776637844982,50.17,73958.01,80.1,0.10713,0.00015,4.48953]
[1776637849616,50.17,73962.37,80.1,0.1078,0.00015,4.50996]
[1776637852844,50.17,73964.04,80.1,0.10806,0.00015,4.51778]
[1776637852883,50.17,73966.9,80.1,0.10849,0.00015,4.53108]
[1776637858680,50.16,73961.57,80.1,0.10764,0.00015,4.50516]
[1776637861682,50.16,73960.77,80.1,0.10751,0.00015,4.50104]
[1776637861685,50.16,73960.77,80.1,0.10751,0.00015,4.50104]
[1776637862232,50.16,73960.77,80.1,0.10751,0.00015,4.50104]
[1776637861886,50.16,73959.52,80.1,0.10731,0.00015,4.49505]
[1776637862541,50.16,73959.52,80.1,0.10731,0.00015,4.49505]
[1776637862616,50.16,73959.52,80.1,0.10731,0.00015,4.49505]
[1776637862709,50.15,73977.31,80.1,0.11002,0.00015,4.57736]
[1776637864542,50.15,73973.75,80.1,0.10947,0.00015,4.56073]
[1776637865758,50.15,73974.34,80.1,0.10956,0.00015,4.56345]
[1776637870764,50.15,73985.56,80.1,0.11129,0.00016,4.61563]
[1776637871295,50.15,73985.56,80.1,0.11129,0.00016,4.61563]
[1776637875955,50.15,73989.06,80.1,0.11182,0.00016,4.63161]
[1776637877023,50.15,73990.14,80.1,0.11198,0.00016,4.63643]
[1776637880835,50.14,73998.14,80.1,0.11321,0.00016,4.6734]
[1776637884275,50.14,74002.42,80.1,0.11386,0.00016,4.69276]
[1776637884689,50.14,74002.42,80.1,0.11386,0.00016,4.69276]
[1776637889898,50.13,74007.78,80.1,0.11467,0.00016,4.71689]
[1776637890394,50.13,74007.78,80.1,0.11467,0.00016,4.71689]
[1776637890905,50.13,74012.31,80.1,0.11539,0.00016,4.73801]
[1776637892243,50.13,74012.31,80.1,0.11539,0.00016,4.73801]
[1776637893009,50.12,74012.85,80.1,0.11525,0.00016,4.72979]
[1776637897954,50.11,74017.62,80.1,0.11596,0.00016,4.7509]
[1776637900028,50.11,74017.22,80.1,0.11588,0.00016,4.74871]
[1776637900794,50.11,74017.39,80.1,0.11589,0.00016,4.74892]
[1776637906012,50.09,74017.24,80.1,0.11581,0.00016,4.74648]
[1776637907905,50.09,74017.28,80.1,0.1158,0.00016,4.74638]
[1776637908026,50.09,74024.93,80.1,0.11702,0.00016,4.78226]
[1776637910575,50.09,74027.64,80.1,0.11745,0.00016,4.79475]
[1776637910651,50.09,74027.64,80.1,0.11745,0.00016,4.79475]
[1776637910665,50.09,74027.64,80.1,0.11745,0.00016,4.79475]
[1776637910886,50.09,74027.64,80.1,0.11745,0.00016,4.79475]
[1776637911109,50.08,74038.11,80.1,0.11913,0.00016,4.84372]
[1776637911402,50.08,74038.11,80.1,0.11913,0.00016,4.84372]
[1776637912125,50.08,74038.11,80.1,0.11913,0.00016,4.84372]
[1776637915645,50.07,74040.72,80.1,0.11949,0.00016,4.85442]
[1776637917182,50.07,74042.59,80.1,0.11978,0.00016,4.86288]
[1776637920111,50.05,74049.7,80.1,0.12089,0.00017,4.89502]
[1776637920571,50.05,74049.7,80.1,0.12089,0.00017,4.89502]
[1776637921385,50.05,74053.34,80.1,0.12148,0.00017,4.91192]
[1776637921706,50.05,74053.34,80.1,0.12148,0.00017,4.91192]
[1776637922125,50.05,74070.17,80.1,0.12429,0.00017,4.99243]
[1776637922646,50.05,74070.17,80.1,0.12429,0.00017,4.99243]
[1776637922774,50.05,74070.17,80.1,0.12429,0.00017,4.99243]
[1776637923132,50.05,74057.34,80.1,0.12213,0.00017,4.93073]
[1776637923497,50.05,74057.34,80.1,0.12213,0.00017,4.93073]
[1776637927430,50.04,74058.89,80.1,0.12233,0.00017,4.93648]
[1776637928227,50.04,74065.0,80.1,0.12335,0.00017,4.96557]
[1776637928668,50.04,74065.0,80.1,0.12335,0.00017,4.96557]
[1776637930866,50.03,74069.8,80.1,0.12414,0.00017,4.98826]
[1776637931188,50.03,74063.93,80.1,0.12315,0.00017,4.95996]
[1776637931758,50.03,74063.93,80.1,0.12315,0.00017,4.95996]
[1776637932315,50.03,74063.93,80.1,0.12315,0.00017,4.95996]
[1776637936350,50.03,74063.9,80.1,0.12312,0.00017,4.95911]
[1776637936965,50.03,74067.58,80.1,0.12373,0.00017,4.97655]
[1776637938033,50.02,74071.54,80.1,0.12439,0.00017,4.99538]
[1776637938960,50.02,74073.07,80.1,0.12464,0.00017,5.00249]
[1776637939938,50.02,74073.15,80.1,0.12464,0.00017,5.00267]
[1776637943854,50.01,74072.8,80.1,0.12455,0.00017,5.00002]
[1776637944280,50.01,74063.06,80.1,0.1229,0.00017,4.95291]
[1776637946294,50.01,74057.15,80.1,0.12189,0.00017,4.92392]
[1776637948408,50.0,74054.33,80.1,0.1214,0.00017,4.90981]
[1776637949179,50.0,74054.33,80.1,0.1214,0.00017,4.90981]
[1776637949315,50.0,74051.21,80.1,0.12087,0.00017,4.89461]
[1776637954350,49.98,74052.0,80.1,0.12071,0.00017,4.88566]
[1776637957371,49.97,74062.07,80.1,0.12233,0.00017,4.93238]
[1776637959467,49.97,74060.8,80.1,0.1221,0.00017,4.92576]
[1776637959852,49.97,74060.8,80.1,0.1221,0.00017,4.92576]
[1776637959892,49.97,74060.8,80.1,0.1221,0.00017,4.92576]
[1776637960347,49.96,74059.08,80.1,0.12179,0.00017,4.91681]
[1776637960556,49.96,74059.08,80.1,0.12179,0.00017,4.91681]
[1776637961135,49.96,74059.08,80.1,0.12179,0.00017,4.91681]
[1776637961143,49.96,74075.47,80.1,0.12453,0.00017,4.9952]
[1776637963341,49.96,74077.84,80.1,0.12493,0.00017,5.00659]
[1776637962412,49.96,74082.43,80.1,0.1257,0.00017,5.02846]
[1776637963419,49.96,74077.82,80.1,0.12491,0.00017,5.00604]
[1776637966175,49.95,74079.33,80.1,0.12516,0.00017,5.01301]
[1776637967980,49.95,74081.85,80.1,0.12556,0.00017,5.02452]
[1776637968051,49.95,74081.85,80.1,0.12556,0.00017,5.02452]
[1776637968150,49.94,74086.32,80.1,0.1263,0.00017,5.04538]
[1776637973491,49.94,74086.17,80.1,0.12623,0.00017,5.0434]
[1776637974475,49.94,74086.17,80.1,0.12623,0.00017,5.0434]
[1776637975030,49.94,74086.17,80.1,0.12623,0.00017,5.0434]
[1776637975037,49.94,74086.17,80.1,0.12623,0.00017,5.0434]
[1776637975131,49.93,74085.21,80.1,0.12604,0.00017,5.0382]
[1776637976179,49.93,74085.21,80.1,0.12604,0.00017,5.0382]
[1776637976280,49.93,74078.4,80.1,0.12487,0.00017,5.005]
[1776637978008,49.93,74082.08,80.1,0.1255,0.00017,5.0227]
[1776637978444,49.93,74083.86,80.1,0.12579,0.00017,5.03105]
[1776637979918,49.92,74087.12,80.1,0.12634,0.00017,5.04653]
[1776637979975,49.92,74087.12,80.1,0.12634,0.00017,5.04653]
[1776637980320,49.92,74087.12,80.1,0.12634,0.00017,5.04653]
[1776637980755,49.92,74090.9,80.1,0.12698,0.00017,5.0645]
[1776637981332,49.92,74107.08,80.1,0.12976,0.00017,5.14243]
[1776637981531,49.92,74107.08,80.1,0.12976,0.00017,5.14243]
[1776637981607,49.92,74107.08,80.1,0.12976,0.00017,5.14243]
[1776637981912,49.92,74124.9,80.1,0.13287,0.00018,5.22848]
[1776637982891,49.92,74124.9,80.1,0.13287,0.00018,5.22848]
[1776637984281,49.92,74128.13,80.1,0.13343,0.00018,5.24387]
[1776637984296,49.92,74128.13,80.1,0.13343,0.00018,5.24387]
[1776637984338,49.92,74128.13,80.1,0.13343,0.00018,5.24387]
[1776637984408,49.91,74132.27,80.1,0.13414,0.00018,5.26333]
[1776637985247,49.91,74138.57,80.1,0.13525,0.00018,5.29361]
[1776637985943,49.91,74138.57,80.1,0.13525,0.00018,5.29361]
[1776637988106,49.9,74142.21,80.1,0.13589,0.00018,5.31094]
[1776637988272,49.9,74142.21,80.1,0.13589,0.00018,5.31094]
[1776637988728,49.9,74135.8,80.1,0.13471,0.00018,5.27889]
[1776637989627,49.89,74128.54,80.1,0.1334,0.00018,5.24319]
[1776637990979,49.89,74128.54,80.1,0.1334,0.00018,5.24319]
[1776637990989,49.89,74128.54,80.1,0.1334,0.00018,5.24319]
[1776637992072,49.89,74130.52,80.1,0.13374,0.00018,5.25249]
[1776637992187,49.89,74130.52,80.1,0.13374,0.00018,5.25249]
[1776637992250,49.89,74137.61,80.1,0.13498,0.00018,5.28629]
[1776637993655,49.88,74128.12,80.1,0.13328,0.00018,5.23974]
[1776637994839,49.88,74123.61,80.1,0.13247,0.00018,5.21749]
[1776637996145,49.88,74123.61,80.1,0.13247,0.00018,5.21749]
[1776637997354,49.88,74122.69,80.1,0.13228,0.00018,5.21244]
[1776637997715,49.88,74121.28,80.1,0.13202,0.00018,5.20531]
[1776637997720,49.88,74121.28,80.1,0.13202,0.00018,5.20531]
[1776637997804,49.88,74116.53,80.1,0.13119,0.00018,5.18224]
[1776637999205,49.88,74116.53,80.1,0.13119,0.00018,5.18224]
[1776637999306,49.87,74109.34,80.1,0.12991,0.00017,5.14671]
[1776638001876,49.86,74108.63,80.1,0.12976,0.00017,5.14251]
[1776638002002,49.86,74108.63,80.1,0.12976,0.00017,5.14251]
[1776638003036,49.86,74108.56,80.1,0.12975,0.00017,5.14217]
[1776638004667,49.86,74108.39,80.1,0.12968,0.00017,5.14031]
[1776638006021,49.86,74107.37,80.1,0.1295,0.00017,5.13537]
[1776638006362,49.86,74107.37,80.1,0.1295,0.00017,5.13537]
[1776638006732,49.85,74104.54,80.1,0.129,0.00017,5.12129]
[1776638006746,49.85,74116.01,80.1,0.13098,0.00018,5.17657]
[1776638007753,49.85,74122.23,80.1,0.13207,0.00018,5.20656]
[1776638009410,49.85,74122.23,80.1,0.13207,0.00018,5.20656]
[1776638009431,49.85,74122.23,80.1,0.13207,0.00018,5.20656]
[1776638009636,49.85,74121.28,80.1,0.13188,0.00018,5.20141]
[1776638010338,49.85,74121.28,80.1,0.13188,0.00018,5.20141]
[1776638010366,49.84,74106.15,80.1,0.12922,0.00017,5.12764]
[1776638010722,49.84,74106.15,80.1,0.12922,0.00017,5.12764]
[1776638011451,49.84,74103.54,80.1,0.12855,0.00017,5.10428]
[1776638013114,49.84,74102.75,80.1,0.12841,0.00017,5.10046]
[1776638015550,49.83,74101.82,80.1,0.12821,0.00017,5.09503]
[1776638015560,49.83,74101.82,80.1,0.12821,0.00017,5.09503]
[1776638016361,49.83,74101.82,80.1,0.12821,0.00017,5.09503]
[1776638016498,49.83,74101.41,80.1,0.12812,0.00017,5.09244]
[1776638016621,49.83,74101.41,80.1,0.12812,0.00017,5.09244]
[1776638016971,49.83,74101.41,80.1,0.12812,0.00017,5.09244]
[1776638017153,49.83,74101.41,80.1,0.12812,0.00017,5.09244]
[1776638017209,49.83,74096.87,80.1,0.12734,0.00017,5.07048]
[1776638018190,49.83,74081.08,80.1,0.12463,0.00017,4.994]
[1776638019155,49.83,74081.08,80.1,0.12463,0.00017,4.994]
[1776638019461,49.83,74081.08,80.1,0.12463,0.00017,4.994]
[1776638019805,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638019806,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638019871,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638019915,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638019956,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638020237,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638020475,49.8,74078.93,80.1,0.12413,0.00017,4.97975]
[1776638020309,49.8,74051.3,80.1,0.1195,0.00016,4.84676]
[1776638021242,49.8,74044.16,80.1,0.11833,0.00016,4.81265]
[1776638021829,49.8,74044.16,80.1,0.11833,0.00016,4.81265]
[1776638021883,49.8,74044.16,80.1,0.11833,0.00016,4.81265]
[1776638021884,49.8,74048.34,80.1,0.11901,0.00016,4.83261]
[1776638022553,49.8,74048.34,80.1,0.11901,0.00016,4.83261]
[1776638024492,49.77,74051.25,80.1,0.11935,0.00016,4.84256]
[1776638025038,49.76,74030.18,80.1,0.1159,0.00016,4.74169]
[1776638026328,49.76,74021.17,80.1,0.11444,0.00016,4.69847]
[1776638026773,49.76,74021.17,80.1,0.11444,0.00016,4.69847]
[1776638030292,49.76,74019.09,80.1,0.11409,0.00016,4.68806]
[1776638032960,49.75,74024.42,80.1,0.11492,0.00016,4.71276]
[1776638034975,49.75,74031.71,80.1,0.11608,0.00016,4.74695]
[1776638038856,49.74,74032.03,80.1,0.11611,0.00016,4.7477]
[1776638039275,49.74,74032.03,80.1,0.11611,0.00016,4.7477]
[1776638040012,49.74,74042.76,80.1,0.11783,0.00016,4.7983]
[1776638040526,49.74,74042.76,80.1,0.11783,0.00016,4.7983]
[1776638042027,49.73,74031.81,80.1,0.11603,0.00016,4.74546]
[1776638043313,49.73,74031.81,80.1,0.11603,0.00016,4.74546]
[1776638043414,49.73,74038.01,80.1,0.11702,0.00016,4.77445]
[1776638043652,49.73,74038.01,80.1,0.11702,0.00016,4.77445]
[1776638045895,49.73,74035.3,80.1,0.11657,0.00016,4.76127]
[1776638045906,49.73,74035.3,80.1,0.11657,0.00016,4.76127]
[1776638047062,49.73,74040.6,80.1,0.11741,0.00016,4.786]
[1776638047919,49.73,74040.6,80.1,0.11741,0.00016,4.786]
[1776638048716,49.72,74043.03,80.1,0.1178,0.00016,4.79729]
[1776638049336,49.72,74043.03,80.1,0.1178,0.00016,4.79729]
[1776638049438,49.72,74043.03,80.1,0.1178,0.00016,4.79729]
[1776638050535,49.72,74042.28,80.1,0.11765,0.00016,4.79309]
[1776638050550,49.72,74042.28,80.1,0.11765,0.00016,4.79309]
[1776638053394,49.71,74043.2,80.1,0.11778,0.00016,4.79687]
[1776638056125,49.71,74049.9,80.1,0.11884,0.00016,4.82766]
[1776638058138,49.7,74042.27,80.1,0.11756,0.00016,4.79049]
[1776638060468,49.7,74044.11,80.1,0.11785,0.00016,4.79899]
[1776638060501,49.7,74044.11,80.1,0.11785,0.00016,4.79899]
[1776638061160,49.69,74052.0,80.1,0.11913,0.00016,4.83612]
[1776638061630,49.69,74052.0,80.1,0.11913,0.00016,4.83612]
[1776638063174,49.69,74040.51,80.1,0.11722,0.00016,4.78053]
[1776638064112,49.69,74040.51,80.1,0.11722,0.00016,4.78053]
[1776638064476,49.69,74040.51,80.1,0.11722,0.00016,4.78053]
[1776638066405,49.68,74036.22,80.1,0.1165,0.00016,4.75946]
[1776638066901,49.68,74036.31,80.1,0.11651,0.00016,4.75963]
[1776638066905,49.68,74036.31,80.1,0.11651,0.00016,4.75963]
[1776638067202,49.68,74050.17,80.1,0.11876,0.00016,4.8256]
[1776638068391,49.68,74050.17,80.1,0.11876,0.00016,4.8256]
[1776638068414,49.66,74060.01,80.1,0.12029,0.00017,4.87002]
[1776638071231,49.65,74066.36,80.1,0.12111,0.00017,4.88942]
[1776638074218,49.65,74063.54,80.1,0.12061,0.00017,4.87506]
[1776638074442,49.65,74063.54,80.1,0.12061,0.00017,4.87506]
[1776638074252,49.65,74068.31,80.1,0.1214,0.00017,4.89757]
[1776638079287,49.64,74069.31,80.1,0.12155,0.00017,4.90195]
[1776638081580,49.64,74067.92,80.1,0.12131,0.00017,4.89523]
[1776638082310,49.64,74066.92,80.1,0.12115,0.00017,4.8904]
[1776638087345,49.63,74066.54,80.1,0.12101,0.00017,4.8864]
[1776638087689,49.63,74066.54,80.1,0.12101,0.00017,4.8864]
[1776638088297,49.63,74066.54,80.1,0.12101,0.00017,4.8864]
[1776638088352,49.62,74071.72,80.1,0.12186,0.00017,4.9109]
[1776638089977,49.62,74070.58,80.1,0.12166,0.00017,4.90518]
[1776638090366,49.62,74070.42,80.1,0.12162,0.00017,4.90412]
[1776638090753,49.62,74070.42,80.1,0.12162,0.00017,4.90412]
[1776638091534,49.62,74070.42,80.1,0.12162,0.00017,4.90412]
[1776638091373,49.62,74070.1,80.1,0.12155,0.00017,4.90212]
[1776638092379,49.61,74070.64,80.1,0.12163,0.00017,4.90447]
[1776638097414,49.6,74068.81,80.1,0.12128,0.00017,4.89437]
[1776638097603,49.6,74068.81,80.1,0.12128,0.00017,4.89437]
[1776638098422,49.6,74067.81,80.1,0.12111,0.00017,4.88953]
[1776638103457,49.6,74069.74,80.1,0.12143,0.00017,4.8987]
[1776638107172,49.6,74068.56,80.1,0.12123,0.00017,4.89293]
[1776638107485,49.6,74061.89,80.1,0.12011,0.00017,4.86059]
[1776638108931,49.6,74065.37,80.1,0.12068,0.00017,4.87711]
[1776638109499,49.6,74064.22,80.1,0.12047,0.00017,4.87114]
[1776638109885,49.6,74064.22,80.1,0.12047,0.00017,4.87114]
[1776638109932,49.6,74064.22,80.1,0.12047,0.00017,4.87114]
[1776638109954,49.6,74064.22,80.1,0.12047,0.00017,4.87114]
[1776638110506,49.59,74070.28,80.1,0.12148,0.00017,4.90007]
[1776638111084,49.59,74070.28,80.1,0.12148,0.00017,4.90007]
[1776638111513,49.59,74068.77,80.1,0.12121,0.00017,4.89243]
[1776638112359,49.59,74068.77,80.1,0.12121,0.00017,4.89243]
[1776638112521,49.59,74068.48,80.1,0.12115,0.00017,4.89067]
[1776638113394,49.59,74068.48,80.1,0.12115,0.00017,4.89067]
[1776638113528,49.59,74068.85,80.1,0.12121,0.00017,4.89232]
[1776638113994,49.59,74068.85,80.1,0.12121,0.00017,4.89232]
[1776638120578,49.56,74071.11,80.1,0.12147,0.00017,4.8999]
[1776638123431,49.56,74071.2,80.1,0.12147,0.00017,4.89987]
[1776638123533,49.55,74071.24,80.1,0.12144,0.00017,4.89912]
[1776638127930,49.55,74073.02,80.1,0.12171,0.00017,4.9067]
[1776638129645,49.54,74078.32,80.1,0.12257,0.00017,4.93145]
[1776638132831,49.54,74080.81,80.1,0.12277,0.00017,4.93289]
[1776638133588,49.54,74080.81,80.1,0.12277,0.00017,4.93278]
[1776638134078,49.54,74093.1,80.1,0.12485,0.00017,4.99224]
[1776638136694,49.54,74088.97,80.1,0.12414,0.00017,4.97198]
[1776638140723,49.53,74100.53,80.1,0.12611,0.00017,5.02778]
[1776638145758,49.53,74098.75,80.1,0.12578,0.00017,5.0185]
[1776638150793,49.52,74098.52,80.1,0.12572,0.00017,5.0168]
[1776638155828,49.52,74098.41,80.1,0.12568,0.00017,5.01572]
[1776638157876,49.52,74098.32,80.1,0.12566,0.00017,5.01517]
[1776638159309,49.52,74098.35,80.1,0.12567,0.00017,5.01522]
[1776638161559,49.52,74105.54,80.1,0.12689,0.00017,5.04967]
[1776638162731,49.52,74105.81,80.1,0.12694,0.00017,5.05099]
[1776638163612,49.51,74112.77,80.1,0.12814,0.00017,5.08471]
[1776638164622,49.51,74123.84,80.1,0.13006,0.00018,5.13822]
[1776638165314,49.51,74123.84,80.1,0.13006,0.00018,5.13822]
[1776638167440,49.51,74117.38,80.1,0.12892,0.00017,5.10645]
[1776638169289,49.51,74113.35,80.1,0.1282,0.00017,5.08635]
[1776638173790,49.5,74110.12,80.1,0.12759,0.00017,5.06945]
[1776638177487,49.49,74111.43,80.1,0.12781,0.00017,5.07549]
[1776638177586,49.49,74111.43,80.1,0.12781,0.00017,5.07549]
[1776638177630,49.49,74118.74,80.1,0.12907,0.00018,5.1107]
[1776638177709,49.49,74118.74,80.1,0.12907,0.00018,5.1107]
[1776638177846,49.49,74118.74,80.1,0.12907,0.00018,5.1107]
[1776638177990,49.49,74132.12,80.1,0.13143,0.00018,5.17607]
[1776638180583,49.48,74136.83,80.1,0.13222,0.00018,5.19791]
[1776638181289,49.48,74136.83,80.1,0.13222,0.00018,5.19791]
[1776638182372,49.48,74147.17,80.1,0.13405,0.00018,5.24817]
[1776638187293,49.46,74149.19,80.1,0.13435,0.00018,5.25615]
[1776638187607,49.46,74149.19,80.1,0.13435,0.00018,5.25615]
[1776638187615,49.46,74148.91,80.1,0.13427,0.00018,5.25397]
[1776638188426,49.46,74148.91,80.1,0.13427,0.00018,5.25397]
[1776638188455,49.46,74158.56,80.1,0.13601,0.00018,5.30139]
[1776638188931,49.46,74158.56,80.1,0.13601,0.00018,5.30139]
[1776638189067,49.46,74154.91,80.1,0.13533,0.00018,5.28307]
[1776638189981,49.46,74154.91,80.1,0.13533,0.00018,5.28307]
[1776638190074,49.42,74157.68,80.1,0.13564,0.00018,5.29145]
[1776638190936,49.42,74157.68,80.1,0.13564,0.00018,5.29145]
[1776638191081,49.41,74159.47,80.1,0.13574,0.00018,5.28945]
[1776638194931,49.29,74159.38,80.1,0.13513,0.00018,5.27322]
[1776638194954,49.29,74159.38,80.1,0.13513,0.00018,5.27322]
[1776638196658,49.29,74164.56,80.1,0.13603,0.00018,5.29773]
[1776638197380,49.29,74164.56,80.1,0.13603,0.00018,5.29773]
[1776638198477,49.28,74164.64,80.1,0.13603,0.00018,5.29759]
[1776638199545,49.27,74164.64,80.1,0.13599,0.00018,5.29651]
[1776638201683,49.19,74162.7,80.1,0.13525,0.00018,5.27663]
[1776638201690,49.19,74162.7,80.1,0.13525,0.00018,5.27663]
[1776638202199,49.19,74162.7,80.1,0.13525,0.00018,5.27663]
[1776638202209,49.19,74162.7,80.1,0.13525,0.00018,5.27663]
[1776638202217,49.19,74170.47,80.1,0.13665,0.00018,5.31454]
[1776638204813,49.18,74174.19,80.1,0.13729,0.00018,5.33182]
[1776638205035,49.18,74174.19,80.1,0.13729,0.00018,5.33182]
[1776638205577,49.18,74174.19,80.1,0.13729,0.00018,5.33182]
[1776638205247,49.18,74175.03,80.1,0.13742,0.00018,5.3354]
[1776638206283,49.17,74188.02,80.1,0.13981,0.00019,5.3994]
[1776638208125,49.17,74188.81,80.1,0.13993,0.00019,5.40265]
[1776638208125,49.17,74188.81,80.1,0.13993,0.00019,5.40265]
[1776638208200,49.16,74186.87,80.1,0.13955,0.00019,5.39236]
[1776638209607,49.16,74195.28,80.1,0.14111,0.00019,5.43377]
[1776638211860,49.16,74197.57,80.1,0.1415,0.00019,5.44433]
[1776638212478,49.15,74203.35,80.1,0.14258,0.00019,5.47265]
[1776638214659,49.15,74206.89,80.1,0.14323,0.00019,5.48981]
[1776638215271,49.14,74197.36,80.1,0.14139,0.00019,5.44146]
[1776638215776,49.14,74197.36,80.1,0.14139,0.00019,5.44146]
[1776638216278,49.11,74185.37,80.1,0.139,0.00019,5.37776]
[1776638221313,49.1,74202.17,80.1,0.14208,0.00019,5.45959]
[1776638222320,49.06,74196.58,80.1,0.14086,0.00019,5.42743]
[1776638225341,49.05,74190.4,80.1,0.13966,0.00019,5.39551]
[1776638226872,49.05,74189.62,80.1,0.1395,0.00019,5.39128]
[1776638227356,49.05,74185.64,80.1,0.13875,0.00019,5.37115]
[1776638232551,48.94,74183.12,80.1,0.13772,0.00019,5.34398]
[1776638236524,48.92,74170.62,80.1,0.13534,0.00018,5.27957]
[1776638241619,48.9,74166.28,80.1,0.13446,0.00018,5.25575]
[1776638244476,48.9,74150.89,80.1,0.13165,0.00018,5.17874]
[1776638245152,48.9,74150.89,80.1,0.13165,0.00018,5.17874]
[1776638246883,48.87,74152.08,80.1,0.13173,0.00018,5.18108]
[1776638247497,48.87,74156.14,80.1,0.13245,0.00018,5.20094]
[1776638248026,48.87,74156.14,80.1,0.13245,0.00018,5.20094]
[1776638248504,48.87,74166.24,80.1,0.13427,0.00018,5.25071]
[1776638249968,48.86,74166.84,80.1,0.13437,0.00018,5.25329]
[1776638250555,48.86,74166.84,80.1,0.13437,0.00018,5.25329]
[1776638253541,48.85,74164.54,80.1,0.13367,0.00018,5.22978]
[1776638255521,48.85,74164.95,80.1,0.13373,0.00018,5.23139]
[1776638255555,48.85,74160.78,80.1,0.13296,0.00018,5.21024]
[1776638256561,48.81,74154.19,80.1,0.1316,0.00018,5.17317]
[1776638257203,48.81,74154.19,80.1,0.1316,0.00018,5.17317]
[1776638257436,48.81,74154.19,80.1,0.1316,0.00018,5.17317]
[1776638257570,48.81,74138.1,80.1,0.12871,0.00018,5.09309]
[1776638260018,48.81,74136.51,80.1,0.1284,0.00018,5.08461]
[1776638260591,48.8,74136.31,80.1,0.12836,0.00018,5.08339]
[1776638260843,48.8,74136.31,80.1,0.12836,0.00018,5.08339]
[1776638261598,48.8,74133.44,80.1,0.12784,0.00018,5.06874]
[1776638262559,48.8,74133.44,80.1,0.12784,0.00018,5.06874]
[1776638262658,48.8,74133.86,80.1,0.12789,0.00018,5.07035]
[1776638265626,48.78,74129.38,80.1,0.12703,0.00018,5.0463]
[1776638270661,48.76,74128.84,80.1,0.12683,0.00018,5.04058]
[1776638271292,48.76,74128.84,80.1,0.12683,0.00018,5.04058]
[1776638272174,48.76,74125.43,80.1,0.12623,0.00018,5.02376]
[1776638272674,48.76,74135.92,80.1,0.12805,0.00018,5.0748]
[1776638273682,48.75,74139.92,80.1,0.12875,0.00018,5.09437]
[1776638274689,48.75,74133.12,80.1,0.12754,0.00018,5.06049]
[1776638275695,48.75,74128.09,80.1,0.12664,0.00018,5.03544]
[1776638275826,48.75,74128.09,80.1,0.12664,0.00018,5.03544]
[1776638276703,48.75,74125.39,80.1,0.12615,0.00018,5.02151]
[1776638276763,48.75,74125.39,80.1,0.12615,0.00018,5.02151]
[1776638277709,48.74,74109.12,80.1,0.1233,0.00017,4.94082]
[1776638278196,48.74,74109.12,80.1,0.1233,0.00017,4.94082]
[1776638278717,48.74,74102.42,80.1,0.12213,0.00017,4.90746]
[1776638282611,48.73,74104.05,80.1,0.12236,0.00017,4.91416]
[1776638282744,48.73,74115.23,80.1,0.12427,0.00017,4.96867]
[1776638283752,48.72,74122.21,80.1,0.12547,0.00017,5.00254]
[1776638285176,48.72,74122.21,80.1,0.12547,0.00017,5.00254]
[1776638285693,48.72,74122.21,80.1,0.12547,0.00017,5.00254]
[1776638285729,48.71,74123.61,80.1,0.12568,0.00018,5.00853]
[1776638285895,48.71,74128.33,80.1,0.12651,0.00018,5.03182]
[1776638287050,48.71,74128.33,80.1,0.12651,0.00018,5.03182]
[1776638287547,48.71,74127.48,80.1,0.12635,0.00018,5.02726]
[1776638288394,48.71,74127.48,80.1,0.12635,0.00018,5.02726]
[1776638289141,48.71,74127.67,80.1,0.12637,0.00018,5.02781]
[1776638289173,48.71,74121.54,80.1,0.12528,0.00017,4.99718]
[1776638292098,48.7,74126.98,80.1,0.1262,0.00018,5.02297]
[1776638293701,48.7,74126.98,80.1,0.1262,0.00018,5.02297]
[1776638295398,48.69,74129.74,80.1,0.12665,0.00018,5.03584]
[1776638299937,48.68,74125.49,80.1,0.12584,0.00018,5.01296]
[1776638301879,48.67,74120.85,80.1,0.12499,0.00017,4.98902]
[1776638306915,48.66,74123.13,80.1,0.12533,0.00017,4.99863]
[1776638311949,48.65,74127.11,80.1,0.12575,0.00018,5.0062]
[1776638312957,48.65,74131.05,80.1,0.12643,0.00018,5.02531]
[1776638314932,48.64,74131.72,80.1,0.12654,0.00018,5.02825]
[1776638314941,48.64,74131.72,80.1,0.12654,0.00018,5.02825]
[1776638315218,48.64,74131.72,80.1,0.12654,0.00018,5.02825]
[1776638315853,48.64,74131.49,80.1,0.12648,0.00018,5.02674]
[1776638316682,48.64,74131.49,80.1,0.12648,0.00018,5.02674]
[1776638316684,48.64,74131.49,79.5,0.12648,0.00018,5.02674]
[1776638316699,48.64,74131.49,79.5,0.12648,0.00018,5.02674]
[1776638319740,48.63,74124.89,79.5,0.12526,0.00018,4.99231]
[1776638320494,48.63,74124.89,79.0,0.12526,0.00018,4.99231]
[1776638320953,48.63,74123.28,79.0,0.12498,0.00017,4.98436]
[1776638324133,48.62,74121.05,79.0,0.12455,0.00017,4.97243]
[1776638324234,48.62,74121.02,79.0,0.12454,0.00017,4.97198]
[1776638326050,48.61,74116.01,79.0,0.12363,0.00017,4.94628]
[1776638327848,48.61,74116.01,79.0,0.12363,0.00017,4.94628]
[1776638327956,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638327986,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328182,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328280,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328612,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328692,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328823,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328831,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328838,48.6,74115.33,79.0,0.12348,0.00017,4.942]
[1776638328713,48.6,74132.51,79.0,0.12648,0.00018,5.02685]
[1776638328887,48.6,74132.51,79.0,0.12648,0.00018,5.02685]
[1776638328926,48.6,74132.51,79.0,0.12648,0.00018,5.02685]
[1776638329379,48.6,74132.51,79.0,0.12648,0.00018,5.02685]
[1776638329410,48.6,74132.51,79.0,0.12648,0.00018,5.02685]
[1776638329439,48.6,74132.51,79.0,0.12648,0.00018,5.02685]
[1776638329560,48.6,74154.9,79.0,0.13046,0.00018,5.13759]
[1776638330088,48.6,74159.86,79.0,0.13135,0.00018,5.16198]
[1776638331674,48.6,74159.86,79.0,0.13135,0.00018,5.16198]
[1776638333892,48.59,74156.75,79.0,0.13075,0.00018,5.14552]
[1776638337933,48.58,74160.08,79.0,0.1313,0.00018,5.16089]
[1776638338386,48.58,74160.08,79.0,0.1313,0.00018,5.16089]
[1776638339126,48.58,74160.08,79.0,0.13129,0.00018,5.16056]
[1776638342428,48.57,74161.3,79.0,0.13148,0.00018,5.16562]
[1776638342598,48.57,74161.3,79.0,0.13148,0.00018,5.16562]
[1776638342694,48.57,74161.3,79.0,0.13148,0.00018,5.16562]
[1776638342875,48.57,74161.3,79.0,0.13148,0.00018,5.16562]
[1776638343182,48.57,74171.57,79.0,0.13332,0.00018,5.21617]
[1776638344649,48.57,74171.57,79.0,0.13332,0.00018,5.21617]
[1776638345233,48.56,74172.11,79.0,0.1334,0.00018,5.21846]
[1776638345299,48.56,74163.58,79.0,0.13183,0.00018,5.17548]
[1776638346443,48.56,74163.58,79.0,0.13183,0.00018,5.17548]
[1776638346508,48.56,74167.7,79.0,0.13257,0.00018,5.19568]
[1776638347541,48.56,74171.75,79.0,0.1333,0.00018,5.21552]
[1776638348624,48.55,74181.1,79.0,0.135,0.00018,5.26185]
[1776638348941,48.55,74181.1,79.0,0.135,0.00018,5.26185]
[1776638349685,48.55,74181.1,79.0,0.135,0.00018,5.26185]
[1776638349700,48.55,74189.92,79.0,0.13661,0.00019,5.30555]
[1776638350664,48.55,74189.92,79.0,0.13661,0.00019,5.30555]
[1776638350763,48.55,74191.58,79.0,0.13691,0.00019,5.31341]
[1776638351336,48.55,74191.58,79.0,0.13691,0.00019,5.31341]
[1776638351350,48.55,74186.77,79.0,0.13601,0.00019,5.28931]
[1776638354024,48.54,74182.88,79.0,0.13525,0.00018,5.26882]
[1776638357602,48.53,74182.48,79.0,0.13513,0.00018,5.2654]
[1776638357647,48.52,74170.48,79.0,0.1329,0.00018,5.20491]
[1776638358289,48.52,74164.39,79.0,0.13178,0.00018,5.17411]
[1776638363324,48.49,74163.45,79.0,0.13143,0.00018,5.16457]
[1776638367354,48.48,74167.55,79.0,0.13213,0.00018,5.18367]
[1776638372386,48.46,74166.99,79.0,0.13174,0.00018,5.16859]
[1776638377424,48.45,74155.89,79.0,0.12967,0.00018,5.11146]
[1776638377933,48.45,74155.89,79.0,0.12967,0.00018,5.11146]
[1776638377940,48.45,74155.89,79.0,0.12967,0.00018,5.11146]
[1776638377995,48.45,74155.89,79.0,0.12967,0.00018,5.11146]
[1776638378152,48.45,74155.89,79.0,0.12967,0.00018,5.11146]
[1776638378546,48.45,74135.84,79.0,0.12608,0.00018,5.01145]
[1776638378928,48.45,74135.84,79.0,0.12608,0.00018,5.01145]
[1776638378930,48.45,74135.84,79.0,0.12608,0.00018,5.01145]
[1776638381453,48.44,74129.18,79.0,0.12489,0.00018,4.97799]
[1776638382460,48.44,74125.1,79.0,0.12417,0.00017,4.95769]
[1776638383569,48.44,74125.1,79.0,0.12417,0.00017,4.95769]
[1776638383613,48.44,74125.1,79.0,0.12417,0.00017,4.95769]
[1776638383660,48.44,74125.1,79.0,0.12417,0.00017,4.95769]
[1776638383776,48.44,74125.1,79.0,0.12417,0.00017,4.95769]
[1776638383863,48.44,74124.54,79.0,0.12407,0.00017,4.95477]
[1776638384474,48.44,74120.2,79.0,0.12332,0.00017,4.93331]
[1776638385480,48.44,74116.0,79.0,0.12257,0.00017,4.91208]
[1776638387083,48.44,74117.4,79.0,0.1228,0.00017,4.91855]
[1776638387494,48.43,74117.37,79.0,0.12277,0.00017,4.91795]
[1776638389545,48.43,74117.33,79.0,0.12276,0.00017,4.91751]
[1776638390622,48.43,74117.33,79.0,0.12275,0.00017,4.91726]
[1776638390625,48.43,74116.8,79.0,0.12265,0.00017,4.9144]
[1776638395325,48.43,74117.76,79.0,0.12281,0.00017,4.91886]
[1776638395578,48.43,74124.16,79.0,0.12392,0.00017,4.9505]
[1776638398276,48.42,74125.1,79.0,0.12406,0.00017,4.95458]
[1776638398277,48.42,74125.1,79.0,0.12406,0.00017,4.95458]
[1776638398599,48.42,74134.33,79.0,0.12567,0.00018,5.00004]
[1776638399606,48.42,74140.31,79.0,0.12673,0.00018,5.02962]
[1776638400961,48.42,74140.46,79.0,0.12675,0.00018,5.0302]
[1776638402643,48.42,74140.36,79.0,0.12672,0.00018,5.02954]
[1776638403634,48.41,74155.85,79.0,0.12948,0.00018,5.10635]
[1776638405244,48.41,74156.52,79.0,0.12959,0.00018,5.10951]
[1776638405249,48.41,74156.52,79.0,0.12959,0.00018,5.10951]
[1776638407333,48.41,74158.23,79.0,0.12988,0.00018,5.11751]
[1776638407452,48.41,74158.23,79.0,0.12988,0.00018,5.11751]
[1776638407466,48.41,74158.23,79.0,0.12988,0.00018,5.11751]
[1776638407482,48.41,74158.23,79.0,0.12988,0.00018,5.11751]
[1776638407662,48.41,74149.6,79.0,0.12832,0.00018,5.0742]
[1776638408720,48.41,74149.6,79.0,0.12832,0.00018,5.0742]
[1776638408766,48.4,74144.5,79.0,0.1274,0.00018,5.04853]
[1776638409676,48.4,74135.24,79.0,0.12575,0.00018,5.00228]
[1776638410342,48.4,74135.24,79.0,0.12575,0.00018,5.00228]
[1776638412357,48.4,74133.8,79.0,0.12549,0.00018,4.99483]
[1776638414714,48.4,74129.7,79.0,0.12475,0.00018,4.97414]
[1776638419749,48.39,74132.16,79.0,0.12517,0.00018,4.98585]
[1776638421710,48.39,74132.29,79.0,0.12519,0.00018,4.9864]
[1776638421852,48.39,74132.29,79.0,0.12519,0.00018,4.9864]
[1776638421900,48.39,74137.29,79.0,0.12607,0.00018,5.01112]
[1776638422359,48.39,74137.29,79.0,0.12607,0.00018,5.01112]
[1776638422771,48.39,74152.35,79.0,0.12874,0.00018,5.08597]
[1776638427654,48.39,74153.52,79.0,0.12892,0.00018,5.09091]
[1776638427657,48.39,74153.52,79.0,0.12892,0.00018,5.09091]
[1776638427806,48.38,74145.85,79.0,0.12754,0.00018,5.05243]
[1776638431834,48.38,74139.79,79.0,0.12622,0.00018,5.01104]
[1776638432424,48.38,74139.79,79.0,0.12622,0.00018,5.01104]
[1776638432471,48.38,74139.79,79.0,0.12622,0.00018,5.01104]
[1776638432587,48.38,74139.79,79.0,0.12622,0.00018,5.01104]
[1776638432897,48.38,74139.79,79.0,0.12622,0.00018,5.01104]
[1776638432931,48.38,74157.16,79.0,0.12932,0.00018,5.09738]
[1776638433128,48.38,74157.16,79.0,0.12932,0.00018,5.09738]
[1776638433848,48.38,74163.36,79.0,0.13043,0.00018,5.1282]
[1776638436397,48.37,74162.49,79.0,0.13025,0.00018,5.12329]
[1776638437576,48.37,74162.49,79.0,0.13024,0.00018,5.123]
[1776638440624,48.36,74162.03,79.0,0.13012,0.00018,5.11954]
[1776638440875,48.36,74162.03,79.0,0.13012,0.00018,5.11954]
[1776638440899,48.36,74154.96,79.0,0.12884,0.00018,5.08424]
[1776638441906,48.36,74149.35,79.0,0.12782,0.00018,5.05573]
[1776638441991,48.36,74149.35,79.0,0.12782,0.00018,5.05573]
[1776638444124,48.35,74146.39,79.0,0.12727,0.00018,5.04061]
[1776638449962,48.35,74147.33,79.0,0.1274,0.00018,5.0442]
[1776638454997,48.34,74145.4,79.0,0.12703,0.00018,5.03372]
[1776638457011,48.34,74140.62,79.0,0.12616,0.00018,5.00961]
[1776638458008,48.34,74140.62,79.0,0.12616,0.00018,5.00961]
[1776638458684,48.34,74135.84,79.0,0.12531,0.00018,4.98571]
[1776638464060,48.33,74135.76,79.0,0.12528,0.00018,4.98472]
[1776638467081,48.33,74140.89,79.0,0.12617,0.00018,5.00989]
[1776638472117,48.32,74142.62,79.0,0.12646,0.00018,5.01777]
[1776638473124,48.32,74146.55,79.0,0.12715,0.00018,5.03719]
[1776638475705,48.32,74147.59,79.0,0.12733,0.00018,5.0422]
[1776638475736,48.32,74147.59,79.0,0.12733,0.00018,5.0422]
[1776638475740,48.32,74147.59,79.0,0.12733,0.00018,5.0422]
[1776638476145,48.32,74154.83,79.0,0.12861,0.00018,5.07795]
[1776638481180,48.31,74158.35,79.0,0.1292,0.00018,5.09431]
[1776638482452,48.31,74158.35,79.0,0.1292,0.00018,5.09431]
[1776638483152,48.31,74158.35,79.0,0.12919,0.00018,5.09406]
[1776638488852,48.3,74158.35,79.0,0.12916,0.00018,5.09331]
[1776638491886,48.29,74157.48,79.0,0.12896,0.00018,5.08774]
[1776638497292,48.28,74159.5,79.0,0.12905,0.00018,5.08578]
[1776638500147,48.28,74159.88,79.0,0.1291,0.00018,5.0872]
[1776638506917,48.27,74159.85,79.0,0.12907,0.00018,5.08634]
[1776638506918,48.27,74159.85,79.0,0.12907,0.00018,5.08634]
[1776638507400,48.26,74159.85,79.0,0.12903,0.00018,5.08517]
[1776638509245,48.26,74160.1,79.0,0.12907,0.00018,5.08619]
[1776638514576,48.25,74160.72,79.0,0.12914,0.00018,5.08813]
[1776638514690,48.25,74160.72,79.0,0.12914,0.00018,5.08813]
[1776638514792,48.25,74160.72,79.0,0.12914,0.00018,5.08813]
[1776638515468,48.25,74175.23,79.0,0.13176,0.00018,5.16033]
[1776638518073,48.25,74170.51,79.0,0.13087,0.00018,5.13601]
[1776638520532,48.24,74170.28,79.0,0.13081,0.00018,5.13427]
[1776638526474,48.23,74173.45,79.0,0.13132,0.00018,5.14838]
[1776638530523,48.22,74179.69,79.0,0.13241,0.00018,5.17818]
[1776638535558,48.21,74176.96,79.0,0.13184,0.00018,5.16278]
[1776638536565,48.2,74172.11,79.0,0.13094,0.00018,5.13811]
[1776638542607,48.19,74171.09,79.0,0.1307,0.00018,5.13136]
[1776638547090,48.19,74170.79,79.0,0.13062,0.00018,5.1293]
[1776638547642,48.16,74163.27,79.0,0.12914,0.00018,5.08837]
[1776638551870,48.16,74163.79,79.0,0.12921,0.00018,5.09033]
[1776638552459,48.16,74166.49,79.0,0.12946,0.00018,5.09294]
[1776638554588,48.15,74165.61,79.0,0.1293,0.00018,5.08831]
[1776638554921,48.15,74165.61,79.0,0.1293,0.00018,5.08831]
[1776638556667,48.15,74165.12,79.0,0.12919,0.00018,5.08542]
[1776638561741,48.14,74166.38,79.0,0.12937,0.00018,5.09045]
[1776638566775,48.13,74166.03,79.0,0.12927,0.00018,5.0876]
[1776638571812,48.13,74168.98,79.0,0.12977,0.00018,5.10135]
[1776638574043,48.12,74171.55,79.0,0.13023,0.00018,5.11404]
[1776638574480,48.12,74172.84,79.0,0.13045,0.00018,5.12029]
[1776638577855,48.11,74179.47,79.0,0.13163,0.00018,5.15257]
[1776638580441,48.11,74182.42,79.0,0.13215,0.00018,5.16684]
[1776638580459,48.11,74182.42,79.0,0.13215,0.00018,5.16684]
[1776638580536,48.11,74182.42,79.0,0.13215,0.00018,5.16684]
[1776638582890,48.11,74191.27,79.0,0.13376,0.00019,5.21082]
[1776638583794,48.11,74191.27,79.0,0.13376,0.00019,5.21082]
[1776638583973,48.1,74181.35,79.0,0.1319,0.00018,5.16013]
[1776638584693,48.1,74181.35,79.0,0.1319,0.00018,5.16013]
[1776638584696,48.1,74181.35,79.0,0.1319,0.00018,5.16013]
[1776638584915,48.1,74168.49,79.0,0.12954,0.00018,5.09518]
[1776638585554,48.1,74168.49,79.0,0.12954,0.00018,5.09518]
[1776638586206,48.1,74166.28,79.0,0.12913,0.00018,5.08387]
[1776638587006,48.1,74166.28,79.0,0.12913,0.00018,5.08387]
[1776638587577,48.09,74165.17,79.0,0.12892,0.00018,5.07809]
[1776638587811,48.09,74165.17,79.0,0.12892,0.00018,5.07809]
[1776638588507,48.09,74165.33,79.0,0.12895,0.00018,5.0787]
[1776638590004,48.09,74165.11,79.0,0.1289,0.00018,5.0774]
[1776638590053,48.09,74165.06,79.0,0.12888,0.00018,5.07695]
[1776638591197,48.09,74163.12,79.0,0.12852,0.00018,5.06683]
[1776638591477,48.09,74163.12,79.0,0.12852,0.00018,5.06683]
[1776638592441,48.09,74163.05,79.0,0.12849,0.00018,5.06609]
[1776638592970,48.08,74159.44,79.0,0.12782,0.00018,5.04762]
[1776638598007,48.06,74148.86,79.0,0.12583,0.00018,4.9918]
[1776638600026,48.02,74142.87,79.0,0.12457,0.00018,4.95654]
[1776638601078,48.02,74142.87,79.0,0.12457,0.00018,4.95654]
[1776638601031,47.99,74137.63,79.0,0.12348,0.00018,4.92579]
[1776638606067,47.85,74137.12,79.0,0.12268,0.00018,4.90351]
[1776638609087,47.84,74149.52,79.0,0.12484,0.00018,4.96446]
[1776638612616,47.83,74147.57,79.0,0.12423,0.00018,4.94295]
[1776638613116,47.83,74159.17,79.0,0.12629,0.00018,5.00074]
[1776638614031,47.83,74159.17,79.0,0.12629,0.00018,5.00074]
[1776638614123,47.8,74162.57,79.0,0.12674,0.00018,5.01356]
[1776638614880,47.8,74162.57,79.0,0.12674,0.00018,5.01356]
[1776638615851,47.8,74161.87,79.0,0.12661,0.00018,5.00974]
[1776638616056,47.8,74161.87,79.0,0.12661,0.00018,5.00974]
[1776638616137,47.79,74161.83,79.0,0.12659,0.00018,5.00921]
[1776638619198,47.79,74159.36,79.0,0.12611,0.00018,4.99593]
[1776638619925,47.79,74159.36,79.0,0.12611,0.00018,4.99593]
[1776638620165,47.79,74152.77,79.0,0.12492,0.00018,4.96254]
[1776638624194,47.78,74148.71,79.0,0.12416,0.00018,4.94122]
[1776638624208,47.78,74148.71,79.0,0.12416,0.00018,4.94122]
[1776638624444,47.78,74148.71,79.0,0.12416,0.00018,4.94122]
[1776638625201,47.78,74146.02,79.0,0.12368,0.00018,4.92752]
[1776638626183,47.78,74146.02,79.0,0.12368,0.00018,4.92752]
[1776638627215,47.77,74141.01,79.0,0.12276,0.00018,4.90157]
[1776638633194,47.73,74144.92,79.0,0.12327,0.00018,4.91593]
[1776638635271,47.72,74140.72,79.0,0.12248,0.00018,4.89367]
[1776638638675,47.72,74142.13,79.0,0.12269,0.00018,4.8996]
[1776638640143,47.71,74153.18,79.0,0.12462,0.00018,4.95432]
[1776638640307,47.71,74146.67,79.0,0.12347,0.00018,4.92162]
[1776638645342,47.69,74146.38,79.0,0.12333,0.00018,4.91773]
[1776638648234,47.69,74150.02,79.0,0.12396,0.00018,4.93561]
[1776638649522,47.68,74155.64,79.0,0.12493,0.00018,4.963]
[1776638657905,47.66,74155.26,79.0,0.12473,0.00018,4.9574]
[1776638657938,47.66,74155.26,79.0,0.12473,0.00018,4.9574]
[1776638658093,47.66,74155.26,79.0,0.12473,0.00018,4.9574]
[1776638658216,47.66,74155.57,79.0,0.12477,0.00018,4.95851]
[1776638658433,47.65,74173.02,79.0,0.12791,0.00018,5.04644]
[1776638659489,47.65,74173.02,79.0,0.12791,0.00018,5.04644]
[1776638661080,47.65,74174.23,79.0,0.12813,0.00018,5.05233]
[1776638662050,47.65,74174.71,79.0,0.12821,0.00018,5.05461]
[1776638663126,47.65,74174.18,79.0,0.1281,0.00018,5.05169]
[1776638663965,47.65,74174.45,79.0,0.12815,0.00018,5.05291]
[1776638665482,47.65,74169.41,79.0,0.12721,0.00018,5.02693]
[1776638666294,47.65,74169.41,79.0,0.12721,0.00018,5.02693]
[1776638666331,47.65,74169.41,79.0,0.12721,0.00018,5.02693]
[1776638666858,47.65,74169.41,79.0,0.12721,0.00018,5.02693]
[1776638668063,47.64,74166.97,79.0,0.12677,0.00018,5.01449]
[1776638668164,47.64,74162.69,79.0,0.12599,0.00018,4.9928]
[1776638672904,47.64,74162.23,79.0,0.12568,0.00018,4.97969]
[1776638672924,47.64,74162.23,79.0,0.12568,0.00018,4.97963]
[1776638673562,47.64,74162.23,79.0,0.12568,0.00018,4.97963]
[1776638673573,47.64,74154.92,79.0,0.12436,0.00018,4.94256]
[1776638676803,47.63,74151.64,79.0,0.12374,0.00018,4.92522]
[1776638676903,47.63,74152.5,79.0,0.12388,0.00018,4.92914]
[1776638679306,47.63,74152.04,79.0,0.12378,0.00018,4.9264]
[1776638679581,47.63,74153.27,79.0,0.124,0.00018,4.93238]
[1776638680285,47.63,74153.27,79.0,0.124,0.00018,4.93238]
[1776638680587,47.63,74153.09,79.0,0.12396,0.00018,4.9315]
[1776638681551,47.63,74153.09,79.0,0.12396,0.00018,4.9315]
[1776638681594,47.62,74154.96,79.0,0.12429,0.00018,4.94069]
[1776638686630,47.62,74155.76,79.0,0.12443,0.00018,4.94474]
[1776638688693,47.62,74155.37,79.0,0.12436,0.00018,4.94278]
[1776638689650,47.62,74163.78,79.0,0.12587,0.00018,4.98517]
[1776638690676,47.62,74163.78,79.0,0.12587,0.00018,4.98517]
[1776638696700,47.62,74166.31,79.0,0.12631,0.00018,4.9975]
[1776638697293,47.62,74166.31,79.0,0.12631,0.00018,4.9975]
[1776638700727,47.62,74166.96,79.0,0.12643,0.00018,5.0006]
[1776638700735,47.62,74166.96,79.0,0.12643,0.00018,5.0006]
[1776638700741,47.62,74166.96,79.0,0.12643,0.00018,5.0006]
[1776638701283,47.62,74166.96,79.0,0.12643,0.00018,5.0006]
[1776638701442,47.62,74167.76,79.0,0.12657,0.00018,5.00457]
[1776638701983,47.62,74167.76,79.0,0.12657,0.00018,5.00457]
[1776638702048,47.62,74184.88,79.0,0.12969,0.00018,5.09113]
[1776638703311,47.62,74185.62,79.0,0.12982,0.00018,5.09469]
[1776638707778,47.61,74176.28,79.0,0.12807,0.00018,5.04641]
[1776638712813,47.61,74181.09,79.0,0.12893,0.00018,5.07011]
[1776638717853,47.6,74185.43,79.0,0.1297,0.00018,5.09137]
[1776638721881,47.6,74180.35,79.0,0.12874,0.00018,5.06488]
[1776638722825,47.6,74180.35,79.0,0.12874,0.00018,5.06488]
[1776638723904,47.59,74175.23,79.0,0.12779,0.00018,5.03864]
[1776638727454,47.59,74174.96,79.0,0.12773,0.00018,5.03692]
[1776638728085,47.59,74174.96,79.0,0.12773,0.00018,5.03692]
[1776638728247,47.59,74174.96,79.0,0.12773,0.00018,5.03692]
[1776638728271,47.59,74164.14,79.0,0.12576,0.00018,4.9821]
[1776638728369,47.59,74164.14,79.0,0.12576,0.00018,4.9821]
[1776638728792,47.59,74164.14,79.0,0.12576,0.00018,4.9821]
[1776638728957,47.59,74164.14,79.0,0.12576,0.00018,4.9821]
[1776638729034,47.59,74156.14,79.0,0.12432,0.00018,4.94172]
[1776638729858,47.59,74156.14,79.0,0.12432,0.00018,4.94172]
[1776638730124,47.59,74147.81,79.0,0.12283,0.00018,4.89937]
[1776638731767,47.58,74147.86,79.0,0.12282,0.00018,4.89926]
[1776638734025,47.58,74148.91,79.0,0.12277,0.00018,4.89337]
[1776638734092,47.58,74148.91,79.0,0.12277,0.00018,4.89337]
[1776638734164,47.58,74154.33,79.0,0.12372,0.00018,4.92028]
[1776638735179,47.57,74162.31,79.0,0.12513,0.00018,4.9601]
[1776638736137,47.57,74162.31,79.0,0.12513,0.00018,4.9601]
[1776638737407,47.57,74159.94,79.0,0.12467,0.00018,4.94725]
[1776638738003,47.56,74155.42,79.0,0.12385,0.00018,4.92404]
[1776638740037,47.56,74154.34,79.0,0.12364,0.00018,4.9182]
[1776638746069,47.54,74158.3,79.0,0.12425,0.00018,4.93528]
[1776638751100,47.53,74155.9,79.0,0.12374,0.00018,4.92112]
[1776638752092,47.53,74155.9,79.0,0.12374,0.00018,4.92112]
[1776638752550,47.52,74155.85,79.0,0.12372,0.00018,4.92048]
[1776638753350,47.52,74140.57,79.0,0.121,0.00018,4.84322]
[1776638754923,47.52,74139.5,79.0,0.1208,0.00018,4.83757]
[1776638760163,47.51,74138.75,79.0,0.12061,0.00018,4.83214]
[1776638764918,47.5,74141.72,79.0,0.12109,0.00018,4.84594]
[1776638771240,47.48,74141.92,79.0,0.12105,0.00018,4.84483]
[1776638776275,47.47,74142.26,79.0,0.12106,0.00018,4.84509]
[1776638776374,47.47,74142.26,79.0,0.12106,0.00018,4.84509]
[1776638782317,47.46,74140.47,79.0,0.12068,0.00018,4.83436]
[1776638785338,47.46,74132.39,79.0,0.11924,0.00017,4.793]
[1776638786835,47.45,74132.26,79.0,0.11921,0.00017,4.79207]
[1776638789066,47.45,74133.84,79.0,0.11948,0.00017,4.79978]
[1776638789366,47.45,74116.77,79.0,0.11651,0.00017,4.71397]
[1776638789415,47.45,74116.77,79.0,0.11651,0.00017,4.71397]
[1776638789765,47.45,74116.77,79.0,0.11651,0.00017,4.71397]
[1776638790373,47.45,74106.63,79.0,0.11477,0.00017,4.66325]
[1776638790843,47.45,74106.63,79.0,0.11477,0.00017,4.66325]
[1776638790852,47.45,74106.63,79.0,0.11477,0.00017,4.66325]
[1776638791379,47.45,74106.9,79.0,0.1146,0.00017,4.65412]
[1776638792002,47.45,74106.9,79.0,0.1146,0.00017,4.65412]
[1776638797422,47.43,74107.9,79.0,0.11468,0.00017,4.65661]
[1776638802457,47.41,74109.97,79.0,0.11496,0.00017,4.66473]
[1776638805478,47.4,74103.55,79.0,0.11381,0.00017,4.63108]
[1776638811253,47.35,74103.29,79.0,0.11348,0.00017,4.62167]
[1776638811325,47.35,74103.29,79.0,0.11348,0.00017,4.62167]
[1776638816253,47.24,74099.65,79.0,0.11234,0.00017,4.58827]
[1776638819576,47.23,74105.02,79.0,0.11319,0.00017,4.61335]
[1776638821214,47.23,74105.02,79.0,0.11319,0.00017,4.61335]
[1776638821292,47.23,74109.5,79.0,0.11394,0.00017,4.63531]
[1776638822517,47.22,74109.01,79.0,0.11384,0.00017,4.63247]
[1776638824607,47.22,74113.32,79.0,0.11455,0.00017,4.65317]
[1776638826264,47.21,74114.43,79.0,0.11472,0.00017,4.65829]
[1776638826394,47.21,74123.86,79.0,0.11633,0.00017,4.70505]
[1776638827199,47.21,74123.86,79.0,0.11633,0.00017,4.70505]
[1776638827434,47.21,74126.3,79.0,0.11674,0.00017,4.71693]
[1776638827915,47.21,74126.3,79.0,0.11674,0.00017,4.71693]
[1776638828266,47.21,74126.3,79.0,0.11674,0.00017,4.71693]
[1776638828367,47.21,74128.5,79.0,0.1171,0.00017,4.72761]
[1776638831660,47.2,74123.55,79.0,0.11623,0.00017,4.70229]
[1776638836695,47.2,74124.26,79.0,0.11634,0.00017,4.70548]
[1776638837439,47.2,74124.26,79.0,0.11634,0.00017,4.70548]
[1776638842737,47.2,74122.78,79.0,0.11607,0.00017,4.69754]
[1776638847772,47.2,74119.6,79.0,0.11551,0.00017,4.68133]
[1776638850435,47.2,74119.6,79.0,0.11551,0.00017,4.68133]
[1776638852188,47.19,74121.71,79.0,0.11587,0.00017,4.69174]
[1776638857225,47.19,74123.51,79.0,0.11595,0.00017,4.69002]
[1776638857506,47.19,74123.47,79.0,0.11594,0.00017,4.68975]
[1776638857519,47.19,74123.47,79.0,0.11594,0.00017,4.68975]
[1776638858440,47.19,74108.49,79.0,0.11338,0.00017,4.61484]
[1776638859270,47.19,74108.49,79.0,0.11338,0.00017,4.61484]
[1776638859271,47.19,74103.04,79.0,0.11246,0.00017,4.58761]
[1776638862964,47.18,74102.65,79.0,0.11236,0.00017,4.58475]
[1776638863064,47.18,74102.65,79.0,0.11235,0.00017,4.58444]
[1776638864108,47.18,74102.65,79.0,0.11235,0.00017,4.58444]
[1776638864141,47.18,74102.61,79.0,0.11234,0.00017,4.5842]
[1776638867912,47.17,74107.05,79.0,0.11305,0.00017,4.60505]
[1776638870176,47.17,74107.28,79.0,0.11308,0.00017,4.60586]
[1776638870410,47.17,74107.43,79.0,0.11309,0.00017,4.60628]
[1776638872454,47.17,74107.31,79.0,0.11307,0.00017,4.60561]
[1776638872464,47.17,74107.35,79.0,0.11307,0.00017,4.60575]
[1776638872947,47.17,74096.35,79.0,0.11122,0.00017,4.55097]
[1776638877983,47.16,74095.62,79.0,0.11105,0.00017,4.54615]
[1776638881260,47.16,74096.25,79.0,0.11114,0.00017,4.5488]
[1776638886041,47.15,74101.77,79.0,0.11202,0.00017,4.57472]
[1776638891076,47.14,74100.91,79.0,0.11183,0.00017,4.56913]
[1776638893028,47.13,74100.71,79.0,0.11179,0.00017,4.56787]
[1776638893035,47.13,74100.71,79.0,0.11179,0.00017,4.56787]
[1776638893125,47.13,74100.71,79.0,0.11179,0.00017,4.56787]
[1776638893129,47.13,74117.4,79.0,0.11461,0.00017,4.65086]
[1776638893937,47.13,74117.4,79.0,0.11461,0.00017,4.65086]
[1776638894097,47.13,74120.43,79.0,0.11513,0.00017,4.66603]
[1776638894683,47.13,74120.43,79.0,0.11513,0.00017,4.66603]
[1776638895104,47.13,74126.94,79.0,0.11624,0.00017,4.6984]
[1776638897041,47.13,74127.93,79.0,0.11641,0.00017,4.70332]
[1776638897922,47.13,74127.36,79.0,0.11631,0.00017,4.7004]
[1776638899215,47.13,74127.36,79.0,0.1163,0.00017,4.70034]
[1776638903160,47.13,74123.1,79.0,0.11556,0.00017,4.67875]
[1776638904752,47.13,74120.47,79.0,0.11511,0.00017,4.66555]
[1776638905534,47.13,74120.28,79.0,0.11508,0.00017,4.66459]
[1776638906085,47.13,74120.28,79.0,0.11508,0.00017,4.66459]
[1776638907188,47.13,74132.25,79.0,0.11714,0.00017,4.72462]
[1776638910146,47.13,74133.48,79.0,0.11735,0.00017,4.73062]
[1776638910877,47.13,74134.03,79.0,0.11744,0.00017,4.73328]
[1776638915249,47.12,74126.56,79.0,0.11592,0.00017,4.68494]
[1776638916078,47.12,74126.56,79.0,0.11592,0.00017,4.68494]
[1776638916087,47.12,74126.56,79.0,0.11592,0.00017,4.68494]
[1776638916256,47.12,74124.04,79.0,0.11548,0.00017,4.67227]
[1776638921290,47.12,74123.2,79.0,0.11531,0.00017,4.66732]
[1776638922238,47.12,74123.2,79.0,0.11531,0.00017,4.66732]
[1776638922298,47.12,74120.27,79.0,0.1148,0.00017,4.65249]
[1776638923305,47.11,74115.49,79.0,0.11397,0.00017,4.62819]
[1776638924253,47.11,74115.49,79.0,0.11397,0.00017,4.62819]
[1776638924313,47.11,74107.96,79.0,0.11268,0.00017,4.59025]
[1776638927333,47.11,74096.84,79.0,0.11078,0.00017,4.53407]
[1776638928280,47.11,74096.84,79.0,0.11078,0.00017,4.53407]
[1776638928284,47.11,74096.84,79.0,0.11078,0.00017,4.53407]
[1776638928368,47.11,74096.84,79.0,0.11078,0.00017,4.53407]
[1776638929348,47.1,74090.22,79.0,0.10966,0.00017,4.50079]
[1776638932311,47.1,74090.69,79.0,0.10973,0.00017,4.50276]
[1776638932509,47.1,74090.69,79.0,0.10973,0.00017,4.50276]
[1776638932534,47.1,74090.69,79.0,0.10973,0.00017,4.50276]
[1776638932577,47.1,74089.34,79.0,0.1095,0.00017,4.4959]
[1776638932779,47.1,74089.34,79.0,0.1095,0.00017,4.4959]
[1776638933381,47.1,74068.7,79.0,0.1061,0.00016,4.39389]
[1776638935567,47.1,74068.26,79.0,0.10603,0.00016,4.39153]
[1776638935799,47.1,74068.26,79.0,0.10603,0.00016,4.39153]
[1776638937324,47.1,74069.95,79.0,0.1063,0.00016,4.39974]
[1776638939832,47.09,74072.58,79.0,0.10671,0.00016,4.41235]
[1776638940487,47.09,74072.58,79.0,0.10671,0.00016,4.41235]
[1776638940506,47.09,74080.08,79.0,0.10794,0.00016,4.44918]
[1776638942495,47.09,74083.17,79.0,0.10844,0.00016,4.46426]
[1776638942541,47.09,74089.67,79.0,0.10951,0.00017,4.49623]
[1776638944461,47.09,74093.92,79.0,0.11021,0.00017,4.5171]
[1776638947482,47.09,74098.81,79.0,0.11102,0.00017,4.54131]
[1776638949496,47.09,74093.23,79.0,0.11009,0.00017,4.51351]
[1776638950488,47.09,74093.23,79.0,0.11009,0.00017,4.51351]
[1776638950508,47.09,74092.49,79.0,0.10996,0.00017,4.50978]
[1776638951512,47.09,74079.93,79.0,0.10788,0.00016,4.44762]
[1776638953268,47.08,74079.7,79.0,0.10784,0.00016,4.44622]
[1776638955488,47.08,74079.39,79.0,0.10778,0.00016,4.44435]
[1776638955537,47.08,74079.39,79.0,0.10778,0.00016,4.44435]
[1776638955636,47.08,74079.39,79.0,0.10777,0.00016,4.44418]
[1776638955683,47.08,74079.39,79.0,0.10777,0.00016,4.44418]
[1776638956386,47.08,74079.39,79.0,0.10777,0.00016,4.44418]
[1776638956574,47.08,74061.06,79.0,0.10479,0.00016,4.35407]
[1776638958356,47.08,74061.06,79.0,0.10479,0.00016,4.35407]
[1776638961196,47.08,74064.59,79.0,0.10536,0.00016,4.37141]
[1776638961205,47.08,74064.59,79.0,0.10536,0.00016,4.37141]
[1776638963623,47.08,74072.37,79.0,0.10662,0.00016,4.40939]
[1776638965176,47.08,74072.37,79.0,0.10662,0.00016,4.40939]
[1776638966644,47.08,74067.58,79.0,0.10583,0.00016,4.3855]
[1776638970674,47.08,74071.93,79.0,0.10652,0.00016,4.40658]
[1776638973550,47.07,74072.81,79.0,0.10645,0.00016,4.40052]
[1776638977080,47.07,74073.98,79.0,0.10663,0.00016,4.40584]
[1776638978775,47.07,74076.3,79.0,0.107,0.00016,4.41703]
[1776638980749,47.07,74083.7,79.0,0.1082,0.00016,4.45312]
[1776638985784,47.06,74086.42,79.0,0.10862,0.00017,4.46573]
[1776638990820,47.05,74090.22,79.0,0.10922,0.00017,4.48357]
[1776638991598,47.05,74090.22,79.0,0.10922,0.00017,4.48357]
[1776638992560,47.05,74090.22,79.0,0.10922,0.00017,4.48357]
[1776638991829,47.05,74091.14,79.0,0.10936,0.00017,4.48794]
[1776638992834,47.05,74081.44,79.0,0.10776,0.00016,4.44001]
[1776638993841,47.05,74075.62,79.0,0.1068,0.00016,4.41109]
[1776638998876,47.03,74072.03,79.0,0.1061,0.00016,4.38997]
[1776638999605,47.03,74072.03,79.0,0.1061,0.00016,4.38997]
[1776639001126,47.01,74080.96,79.0,0.10748,0.00016,4.43148]
[1776639002378,47.01,74080.96,79.0,0.10748,0.00016,4.43148]
[1776639002479,47.01,74089.42,79.0,0.10887,0.00017,4.47318]
[1776639003862,47.01,74092.16,79.0,0.10932,0.00017,4.48676]
[1776639004529,47.01,74092.16,79.0,0.10932,0.00017,4.48676]
[1776639004547,47.01,74099.05,79.0,0.11046,0.00017,4.52057]
[1776639005402,47.01,74112.38,79.0,0.1127,0.00017,4.58701]
[1776639007597,47.01,74113.79,79.0,0.11294,0.00017,4.59397]
[1776639009589,47.01,74113.88,79.0,0.11295,0.00017,4.59421]
[1776639014622,47.01,74110.75,79.0,0.11243,0.00017,4.5789]
[1776639020440,47.01,74112.68,79.0,0.11277,0.00017,4.58903]
[1776639021836,47.01,74117.07,79.0,0.11352,0.00017,4.61113]
[1776639023532,47.01,74128.71,79.0,0.11552,0.00017,4.66956]
[1776639024772,47.01,74129.79,79.0,0.11571,0.00017,4.67496]
[1776639025342,47.01,74129.79,79.0,0.11571,0.00017,4.67496]
[1776639030480,47.01,74129.9,79.0,0.11572,0.00017,4.67531]
[1776639030916,47.01,74129.9,79.0,0.11572,0.00017,4.67527]
[1776639031524,47.01,74115.98,79.0,0.11312,0.00017,4.59505]
[1776639033939,47.01,74113.66,79.0,0.11273,0.00017,4.58361]
[1776639034056,47.01,74113.66,79.0,0.11273,0.00017,4.58361]
[1776639034600,47.01,74113.66,79.0,0.11273,0.00017,4.58361]
[1776639034306,47.01,74103.84,79.0,0.11107,0.00017,4.53472]
[1776639035137,47.01,74095.77,79.0,0.10971,0.00017,4.49438]
[1776639038166,47.01,74096.02,79.0,0.10974,0.00017,4.49527]
[1776639039165,47.01,74107.06,79.0,0.11158,0.00017,4.54995]
[1776639040545,47.01,74107.06,79.0,0.11158,0.00017,4.54995]
[1776639040641,47.01,74112.23,79.0,0.11245,0.00017,4.57561]
[1776639043193,47.01,74107.62,79.0,0.11168,0.00017,4.55291]
[1776639049235,47.01,74104.34,79.0,0.11115,0.00017,4.53708]
[1776639052256,47.01,74112.24,79.0,0.11247,0.00017,4.57611]
[1776639052660,47.01,74112.24,79.0,0.11247,0.00017,4.57611]
[1776639052873,47.01,74112.24,79.0,0.11247,0.00017,4.57611]
[1776639053058,47.01,74112.24,79.0,0.11247,0.00017,4.57611]
[1776639053263,47.01,74120.04,79.0,0.1138,0.00017,4.6152]
[1776639056005,47.01,74122.77,79.0,0.11427,0.00017,4.62892]
[1776639061319,47.01,74124.12,79.0,0.11451,0.00017,4.63572]
[1776639061767,47.01,74124.12,79.0,0.11451,0.00017,4.63572]
[1776639067361,47.01,74127.57,79.0,0.11509,0.00017,4.65285]
[1776639069689,47.01,74127.57,79.0,0.11509,0.00017,4.65285]
[1776639069752,47.01,74127.57,79.0,0.11509,0.00017,4.65285]
[1776639069760,47.01,74127.57,79.0,0.11509,0.00017,4.65285]
[1776639070543,47.01,74119.41,79.0,0.11368,0.00017,4.61162]
[1776639072115,47.01,74122.3,79.0,0.11417,0.00017,4.62588]
[1776639072400,47.0,74122.7,79.0,0.11423,0.00017,4.62764]
[1776639074868,47.0,74122.66,79.0,0.11422,0.00017,4.62746]
[1776639077273,47.0,74119.91,79.0,0.11375,0.00017,4.61372]
[1776639082470,47.01,74118.82,79.0,0.11357,0.00017,4.60849]
[1776639087505,47.01,74119.53,79.0,0.1137,0.00017,4.61224]
[1776639091532,47.01,74116.16,79.0,0.11292,0.00017,4.58519]
[1776639094985,47.01,74119.09,79.0,0.11343,0.00017,4.60005]
[1776639095561,47.01,74127.48,79.0,0.11487,0.00017,4.64213]
[1776639096998,47.01,74128.51,79.0,0.11505,0.00017,4.64729]
[1776639098737,47.01,74132.56,79.0,0.11574,0.00017,4.6676]
[1776639104032,47.01,74135.61,79.0,0.11626,0.00017,4.68262]
[1776639105631,47.01,74145.96,79.0,0.11807,0.00018,4.73464]
[1776639105931,47.01,74145.96,79.0,0.11807,0.00018,4.73464]
[1776639106638,47.01,74149.99,79.0,0.11877,0.00018,4.75487]
[1776639108312,47.0,74150.81,79.0,0.11891,0.00018,4.75886]
[1776639108324,47.0,74150.81,79.0,0.11891,0.00018,4.75886]
[1776639108663,47.0,74150.81,79.0,0.11891,0.00018,4.75886]
[1776639108695,47.0,74152.91,79.0,0.11928,0.00018,4.76932]
[1776639109438,47.0,74152.91,79.0,0.11928,0.00018,4.76932]
[1776639109672,47.0,74161.16,79.0,0.12074,0.00018,4.81096]
[1776639111331,47.0,74164.97,79.0,0.12141,0.00018,4.8301]
[1776639111687,47.0,74168.01,79.0,0.12195,0.00018,4.84532]
[1776639111730,47.0,74168.01,79.0,0.12195,0.00018,4.84532]
[1776639111991,47.0,74168.01,79.0,0.12195,0.00018,4.84532]
[1776639112112,47.0,74168.01,79.0,0.12195,0.00018,4.84532]
[1776639112693,47.0,74169.57,79.0,0.12223,0.00018,4.85324]
[1776639113861,47.0,74169.31,79.0,0.12217,0.00018,4.85167]
[1776639118438,46.99,74181.57,79.0,0.12435,0.00018,4.91278]
[1776639119441,46.99,74181.57,79.0,0.12435,0.00018,4.91278]
[1776639119680,46.99,74187.2,79.0,0.12536,0.00018,4.94115]
[1776639120413,46.98,74191.61,79.0,0.12617,0.00018,4.96353]
[1776639121092,46.98,74191.61,79.0,0.12617,0.00018,4.96353]
[1776639121184,46.98,74191.61,79.0,0.12617,0.00018,4.96353]
[1776639121206,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122086,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122123,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122349,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122548,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122576,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122653,46.98,74196.37,79.0,0.12704,0.00018,4.98769]
[1776639122624,46.98,74201.08,79.0,0.1279,0.00019,5.01153]
[1776639122873,46.98,74201.08,79.0,0.1279,0.00019,5.01153]
[1776639123156,46.98,74201.08,79.0,0.1279,0.00019,5.01153]
[1776639123211,46.98,74184.2,79.0,0.12478,0.00018,4.92502]
[1776639123773,46.98,74179.74,79.0,0.12397,0.00018,4.90226]
[1776639124816,46.98,74179.74,79.0,0.12397,0.00018,4.90226]
[1776639125318,46.98,74179.74,79.0,0.12397,0.00018,4.90226]
[1776639125509,46.98,74182.27,79.0,0.12443,0.00018,4.91516]
[1776639127341,46.98,74189.33,79.0,0.12571,0.00018,4.95095]
[1776639129391,46.98,74183.48,79.0,0.12463,0.00018,4.9208]
[1776639136043,46.97,74185.25,79.0,0.12494,0.00018,4.92935]
[1776639141940,46.96,74185.19,79.0,0.12488,0.00018,4.92782]
[1776639144963,46.96,74180.14,79.0,0.12395,0.00018,4.90165]
[1776639148027,46.96,74177.43,79.0,0.12345,0.00018,4.88763]
[1776639148751,46.96,74177.43,79.0,0.12345,0.00018,4.88763]
[1776639150645,46.96,74176.95,79.0,0.12335,0.00018,4.88501]
[1776639151007,46.96,74172.23,79.0,0.12228,0.00018,4.85028]
[1776639152513,46.96,74172.23,79.0,0.12228,0.00018,4.85028]
[1776639152579,46.96,74170.64,79.0,0.12199,0.00018,4.84206]
[1776639156744,46.95,74170.2,79.0,0.12189,0.00018,4.83929]
[1776639157062,46.95,74174.51,79.0,0.12265,0.00018,4.86071]
[1776639160083,46.95,74179.1,79.0,0.12347,0.00018,4.88396]
[1776639162219,46.95,74179.03,79.0,0.12346,0.00018,4.88353]
[1776639162320,46.95,74179.14,79.0,0.12347,0.00018,4.88392]
[1776639163130,46.95,74179.14,79.0,0.12347,0.00018,4.88392]
[1776639163212,46.94,74179.15,79.0,0.12346,0.00018,4.88365]
[1776639165118,46.94,74186.58,79.0,0.12481,0.00018,4.92149]
[1776639167132,46.94,74182.05,79.0,0.12398,0.00018,4.89811]
[1776639170238,46.94,74181.91,79.0,0.12394,0.00018,4.89716]
[1776639170339,46.94,74181.91,79.0,0.12394,0.00018,4.89695]
[1776639173424,46.93,74181.95,79.0,0.12392,0.00018,4.89648]
[1776639179216,46.92,74184.17,79.0,0.12424,0.00018,4.90545]
[1776639183427,46.91,74184.17,79.0,0.1242,0.00018,4.90441]
[1776639183496,46.91,74180.24,79.0,0.12347,0.00018,4.884]
[1776639184087,46.91,74180.24,79.0,0.12347,0.00018,4.884]
[1776639184258,46.91,74180.24,79.0,0.12347,0.00018,4.884]
[1776639184355,46.91,74180.24,79.0,0.12347,0.00018,4.884]
[1776639184467,46.91,74167.34,79.0,0.12113,0.00018,4.81796]
[1776639185442,46.91,74167.34,79.0,0.12113,0.00018,4.81796]
[1776639185537,46.91,74167.34,79.0,0.12113,0.00018,4.81796]
[1776639185661,46.9,74158.59,79.0,0.11956,0.00018,4.7733]
[1776639186265,46.9,74152.0,79.0,0.11839,0.00018,4.7399]
[1776639187799,46.9,74157.63,79.0,0.11938,0.00018,4.76815]
[1776639188199,46.9,74157.63,79.0,0.11938,0.00018,4.76815]
[1776639193315,46.9,74159.61,79.0,0.1197,0.00018,4.77732]
[1776639193876,46.9,74159.61,79.0,0.1197,0.00018,4.77732]
[1776639193883,46.9,74159.61,79.0,0.1197,0.00018,4.77732]
[1776639193981,46.9,74159.61,79.0,0.1197,0.00018,4.77732]
[1776639194652,46.89,74168.08,79.0,0.12121,0.00018,4.82019]
[1776639199357,46.89,74172.45,79.0,0.12195,0.00018,4.84125]
[1776639200017,46.89,74172.45,79.0,0.12195,0.00018,4.84125]
[1776639200941,46.88,74172.35,79.0,0.12193,0.00018,4.8405]
[1776639201639,46.88,74172.35,79.0,0.12193,0.00018,4.8405]
[1776639205399,46.88,74167.26,79.0,0.12097,0.00018,4.81343]
[1776639210596,46.87,74166.15,79.0,0.12074,0.00018,4.80703]
[1776639213987,46.87,74168.24,79.0,0.12087,0.00018,4.80643]
[1776639214008,46.87,74168.24,79.0,0.12087,0.00018,4.80643]
[1776639214089,46.87,74168.24,79.0,0.12087,0.00018,4.80643]
[1776639214462,46.86,74160.02,79.0,0.1194,0.00018,4.76448]
[1776639215307,46.86,74160.02,79.0,0.1194,0.00018,4.76448]
[1776639215469,46.86,74156.05,79.0,0.11869,0.00018,4.74422]
[1776639217495,46.86,74155.19,79.0,0.11853,0.00018,4.73977]
[1776639222923,46.86,74153.25,79.0,0.11817,0.00018,4.72945]
[1776639223525,46.86,74148.69,79.0,0.11737,0.00018,4.70629]
[1776639229570,46.86,74145.7,79.0,0.11683,0.00018,4.69099]
[1776639232026,46.86,74145.67,79.0,0.11683,0.00018,4.69082]
[1776639237626,46.86,74147.5,79.0,0.11714,0.00018,4.69985]
[1776639240622,46.86,74147.78,79.0,0.11719,0.00018,4.7012]
[1776639240647,46.86,74142.03,79.0,0.11618,0.00017,4.67211]
[1776639244675,46.86,74132.75,79.0,0.11457,0.00017,4.62541]
[1776639245190,46.86,74132.75,79.0,0.11457,0.00017,4.62541]
[1776639248147,46.86,74131.63,79.0,0.11438,0.00017,4.61997]
[1776639248702,46.86,74127.48,79.0,0.11367,0.00017,4.59919]
[1776639249426,46.86,74127.48,79.0,0.11367,0.00017,4.59919]
[1776639254869,46.86,74131.15,79.0,0.11432,0.00017,4.61827]
[1776639255752,46.86,74140.84,79.0,0.11601,0.00017,4.66714]
[1776639256759,46.86,74149.42,79.0,0.11751,0.00018,4.71047]
[1776639261794,46.86,74149.03,79.0,0.11743,0.00018,4.70818]
[1776639266514,46.86,74147.75,79.0,0.1172,0.00018,4.70152]
[1776639268248,46.86,74147.88,79.0,0.11722,0.00018,4.70213]
[1776639268843,46.86,74155.64,79.0,0.11859,0.00018,4.74133]
[1776639269850,46.86,74149.53,79.0,0.1175,0.00018,4.71029]
[1776639271864,46.86,74147.17,79.0,0.11687,0.00018,4.68779]
[1776639273333,46.86,74146.87,79.0,0.11682,0.00018,4.68625]
[1776639276596,46.86,74146.54,79.0,0.11676,0.00018,4.68454]
[1776639278167,46.86,74145.78,79.0,0.11662,0.00018,4.68066]
[1776639283279,46.86,74145.82,79.0,0.11663,0.00018,4.68079]
[1776639285036,46.85,74150.75,79.0,0.11749,0.00018,4.70561]
[1776639285626,46.85,74154.69,79.0,0.11818,0.00018,4.72548]
[1776639286602,46.85,74154.69,79.0,0.11818,0.00018,4.72548]
[1776639286834,46.85,74158.77,79.0,0.1189,0.00018,4.74606]
[1776639288982,46.85,74163.83,79.0,0.1198,0.00018,4.77153]
[1776639293010,46.85,74157.78,79.0,0.1187,0.00018,4.74031]
[1776639295025,46.85,74165.32,79.0,0.12004,0.00018,4.77839]
[1776639298357,46.84,74166.56,79.0,0.12024,0.00018,4.78424]
[1776639301067,46.84,74158.76,79.0,0.11884,0.00018,4.74425]
[1776639304690,46.84,74165.24,79.0,0.11998,0.00018,4.77668]
[1776639307201,46.84,74165.01,79.0,0.11992,0.00018,4.77524]
[1776639307583,46.83,74174.17,79.0,0.12156,0.00018,4.82165]
[1776639308446,46.83,74174.17,79.0,0.12156,0.00018,4.82165]
[1776639309519,46.83,74174.08,79.0,0.12154,0.00018,4.82099]
[1776639310367,46.83,74180.1,79.0,0.12261,0.00018,4.85127]
[1776639314162,46.82,74186.13,79.0,0.12368,0.00018,4.88132]
[1776639315969,46.82,74186.56,79.0,0.12375,0.00018,4.88323]
[1776639321212,46.81,74184.07,79.0,0.12324,0.00018,4.86878]
[1776639326899,46.8,74186.48,79.0,0.12363,0.00018,4.87998]
[1776639327781,46.8,74183.91,79.0,0.12314,0.00018,4.86626]
[1776639328205,46.8,74183.85,79.0,0.12312,0.00018,4.86568]
[1776639331005,46.8,74183.85,79.0,0.12312,0.00018,4.86568]
[1776639331059,46.8,74183.85,79.0,0.12312,0.00018,4.86568]
[1776639331485,46.79,74192.96,79.0,0.12454,0.00018,4.90094]
[1776639332289,46.79,74203.27,79.0,0.12644,0.00019,4.95357]
[1776639333255,46.79,74203.27,79.0,0.12644,0.00019,4.95357]
[1776639333296,46.79,74206.91,79.0,0.1271,0.00019,4.97196]
[1776639335249,46.78,74208.4,79.0,0.12737,0.00019,4.97924]
[1776639335259,46.78,74208.4,79.0,0.12736,0.00019,4.97906]
[1776639336360,46.78,74208.4,79.0,0.12736,0.00019,4.97906]
[1776639337185,46.78,74210.71,79.0,0.12777,0.00019,4.99033]
[1776639337440,46.78,74218.66,79.0,0.12926,0.00019,5.03106]
[1776639338192,46.78,74218.66,79.0,0.12926,0.00019,5.03106]
[1776639338648,46.78,74218.66,79.0,0.12926,0.00019,5.03106]
[1776639338743,46.78,74218.66,79.0,0.12926,0.00019,5.03106]
[1776639338809,46.78,74218.66,79.0,0.12926,0.00019,5.03106]
[1776639338817,46.78,74219.18,79.0,0.12935,0.00019,5.03368]
[1776639339338,46.78,74225.18,79.0,0.13049,0.00019,5.06465]
[1776639340014,46.78,74225.18,79.0,0.13049,0.00019,5.06465]
[1776639340427,46.78,74225.18,79.0,0.13049,0.00019,5.06465]
[1776639341239,46.77,74221.99,79.0,0.12987,0.00019,5.0479]
[1776639341339,46.77,74221.99,79.0,0.12987,0.00019,5.0479]
[1776639341821,46.77,74221.99,79.0,0.12987,0.00019,5.0479]
[1776639341892,46.77,74222.51,79.0,0.12996,0.00019,5.0504]
[1776639342337,46.77,74222.51,79.0,0.12996,0.00019,5.0504]
[1776639342562,46.77,74222.51,79.0,0.12996,0.00019,5.0504]
[1776639342563,46.77,74222.51,79.4,0.12996,0.00019,5.0504]
[1776639342584,46.77,74222.51,79.4,0.12996,0.00019,5.0504]
[1776639343366,46.77,74215.51,79.4,0.12862,0.00019,5.01369]
[1776639344373,46.77,74210.26,79.4,0.12764,0.00019,4.98665]
[1776639346289,46.76,74211.36,79.4,0.12782,0.00019,4.99183]
[1776639346531,46.76,74211.36,79.8,0.12782,0.00019,4.99183]
[1776639346630,46.76,74206.71,79.8,0.12695,0.00019,4.96766]
[1776639347394,46.76,74200.68,79.8,0.12581,0.00019,4.93627]
[1776639351440,46.75,74197.56,79.8,0.1252,0.00018,4.91921]
[1776639351539,46.75,74197.53,79.8,0.12518,0.00018,4.91872]
[1776639352536,46.75,74197.53,79.8,0.12518,0.00018,4.91872]
[1776639353557,46.75,74194.02,79.8,0.12452,0.00018,4.9003]
[1776639359478,46.73,74197.3,79.8,0.12502,0.00018,4.91432]
[1776639361226,46.72,74197.8,79.8,0.1251,0.00018,4.91648]
[1776639361492,46.72,74192.16,79.8,0.12404,0.00018,4.88712]
[1776639366527,46.71,74189.73,79.8,0.12353,0.00018,4.87285]
[1776639371712,46.7,74193.11,79.8,0.1241,0.00018,4.88874]
[1776639378611,46.68,74192.4,79.8,0.12386,0.00018,4.88212]
[1776639383645,46.67,74186.22,79.8,0.12266,0.00018,4.84864]
[1776639388680,46.65,74188.21,79.8,0.12294,0.00018,4.85634]
[1776639393716,46.63,74187.76,79.8,0.12255,0.00018,4.84097]
[1776639398889,46.62,74187.58,79.8,0.12248,0.00018,4.83908]
[1776639398990,46.61,74178.36,79.8,0.12075,0.00018,4.79042]
[1776639400770,46.61,74172.3,79.8,0.11963,0.00018,4.75864]
[1776639401092,46.61,74172.3,79.8,0.11963,0.00018,4.75864]
[1776639403151,46.6,74170.23,79.8,0.11923,0.00018,4.74734]
[1776639408825,46.59,74170.19,79.8,0.11915,0.00018,4.74499]
[1776639411959,46.58,74170.12,79.8,0.11911,0.00018,4.74392]
[1776639412854,46.58,74160.64,79.8,0.11739,0.00018,4.69493]
[1776639417469,46.57,74164.08,79.8,0.11797,0.00018,4.71138]
[1776639417889,46.57,74170.51,79.8,0.11911,0.00018,4.74386]
[1776639418588,46.57,74170.51,79.8,0.11911,0.00018,4.74386]
[1776639420440,46.57,74165.74,79.8,0.11824,0.00018,4.71919]
[1776639425946,46.56,74166.0,79.8,0.11826,0.00018,4.7196]
[1776639430981,46.55,74169.97,79.8,0.11893,0.00018,4.73889]
[1776639436015,46.54,74170.64,79.8,0.11899,0.00018,4.74059]
[1776639444031,46.53,74172.89,79.8,0.11934,0.00018,4.75065]
[1776639445406,46.52,74179.31,79.8,0.12044,0.00018,4.78169]
[1776639448114,46.51,74185.5,79.8,0.12153,0.00018,4.81254]
[1776639453146,46.5,74185.82,79.8,0.1213,0.00018,4.80194]
[1776639459046,46.49,74185.78,79.8,0.12124,0.00018,4.80001]
[1776639459167,46.48,74185.82,79.8,0.12123,0.00018,4.79978]
[1776639459794,46.48,74185.82,79.8,0.12123,0.00018,4.79978]
[1776639459991,46.48,74185.82,79.8,0.12123,0.00018,4.79978]
[1776639460023,46.48,74185.82,79.8,0.12123,0.00018,4.79978]
[1776639460017,46.48,74173.45,79.8,0.11895,0.00018,4.7354]
[1776639460121,46.48,74173.45,79.8,0.11895,0.00018,4.7354]
[1776639460630,46.48,74173.45,79.8,0.11895,0.00018,4.7354]
[1776639460855,46.48,74144.85,79.8,0.11389,0.00017,4.58977]
[1776639461236,46.48,74144.85,79.8,0.11389,0.00017,4.58977]
[1776639461888,46.48,74144.85,79.8,0.11389,0.00017,4.58977]
[1776639461984,46.48,74132.88,79.8,0.11181,0.00017,4.529]
[1776639462189,46.48,74132.88,79.8,0.11181,0.00017,4.529]
[1776639462318,46.48,74132.88,79.8,0.11181,0.00017,4.529]
[1776639462870,46.47,74112.66,79.8,0.10837,0.00017,4.4273]
[1776639465092,46.47,74114.09,79.8,0.1086,0.00017,4.43418]
[1776639465938,46.47,74114.09,79.8,0.1086,0.00017,4.43418]
[1776639466091,46.47,74114.51,79.8,0.10867,0.00017,4.43615]
[1776639466131,46.47,74114.51,79.8,0.10867,0.00017,4.43615]
[1776639466245,46.47,74114.51,79.8,0.10867,0.00017,4.43615]
[1776639466347,46.47,74124.39,79.8,0.11034,0.00017,4.48572]
[1776639467252,46.47,74128.6,79.8,0.11106,0.00017,4.50695]
[1776639468144,46.47,74128.6,79.8,0.11106,0.00017,4.50695]
[1776639473294,46.47,74125.95,79.8,0.11062,0.00017,4.49387]
[1776639475781,46.47,74125.97,79.8,0.11062,0.00017,4.49401]
[1776639480820,46.48,74124.25,79.8,0.11034,0.00017,4.48562]
[1776639481529,46.48,74124.99,79.8,0.11047,0.00017,4.48945]
[1776639481538,46.48,74136.22,79.8,0.11239,0.00017,4.54604]
[1776639482357,46.48,74142.6,79.8,0.1135,0.00017,4.57834]
[1776639485488,46.48,74144.07,79.8,0.11375,0.00017,4.58568]
[1776639491420,46.47,74142.42,79.8,0.11345,0.00017,4.57678]
[1776639496776,46.47,74141.5,79.8,0.11328,0.00017,4.5719]
[1776639499396,46.47,74144.33,79.8,0.11376,0.00017,4.586]
[1776639499476,46.47,74144.78,79.8,0.11384,0.00017,4.58828]
[1776639502070,46.47,74144.78,79.8,0.11384,0.00017,4.58828]
[1776639502498,46.47,74143.64,79.8,0.11365,0.00017,4.58275]
[1776639507534,46.47,74141.85,79.8,0.11333,0.00017,4.57342]
[1776639513061,46.47,74143.63,79.8,0.11341,0.00017,4.57171]
[1776639513119,46.47,74145.44,79.8,0.11373,0.00017,4.58083]
[1776639515643,46.47,74146.81,79.8,0.11398,0.00017,4.58809]
[1776639515744,46.47,74145.27,79.8,0.11371,0.00017,4.58046]
[1776639521633,46.47,74145.26,79.8,0.1137,0.00017,4.58012]
[1776639529138,46.47,74144.7,79.8,0.1136,0.00017,4.57712]
[1776639529689,46.47,74151.92,79.8,0.11486,0.00018,4.61378]
[1776639530406,46.47,74151.92,79.8,0.11486,0.00018,4.61378]
[1776639536741,46.47,74149.63,79.8,0.11449,0.00018,4.60306]
[1776639540499,46.48,74146.72,79.8,0.114,0.00017,4.58876]
[1776639540977,46.48,74146.72,79.8,0.114,0.00017,4.58876]
[1776639541984,46.48,74146.02,79.8,0.11388,0.00017,4.58539]
[1776639542084,46.48,74144.65,79.8,0.11365,0.00017,4.57863]
[1776639550838,46.48,74144.18,79.8,0.11356,0.00017,4.57593]
[1776639556881,46.48,74141.75,79.8,0.11313,0.00017,4.56348]
[1776639561939,46.48,74143.24,79.8,0.11339,0.00017,4.57091]
[1776639562005,46.48,74144.59,79.8,0.11362,0.00017,4.57772]
[1776639563597,46.48,74145.41,79.8,0.11377,0.00017,4.58206]
[1776639563934,46.48,74145.37,79.8,0.11377,0.00017,4.58203]
[1776639568165,46.48,74143.85,79.8,0.1135,0.00017,4.57421]
[1776639567964,46.48,74139.41,79.8,0.11273,0.00017,4.55173]
[1776639568218,46.48,74139.41,79.8,0.11273,0.00017,4.55173]
[1776639568709,46.48,74139.41,79.8,0.11273,0.00017,4.55173]
[1776639568888,46.48,74139.41,79.8,0.11273,0.00017,4.55173]
[1776639568970,46.47,74122.22,79.8,0.10977,0.00017,4.46489]
[1776639571990,46.47,74118.24,79.8,0.10887,0.00017,4.43411]
[1776639579041,46.47,74116.41,79.8,0.10854,0.00017,4.42426]
[1776639579198,46.47,74116.41,79.8,0.10854,0.00017,4.42426]
[1776639587270,46.46,74111.48,79.8,0.10768,0.00017,4.39893]
[1776639588956,46.46,74111.48,79.8,0.10768,0.00017,4.39893]
[1776639593988,46.46,74108.54,79.8,0.10718,0.00017,4.3839]
[1776639594001,46.46,74108.54,79.8,0.10718,0.00017,4.3839]
[1776639594146,46.46,74097.78,79.8,0.10539,0.00017,4.33026]
[1776639594403,46.46,74097.78,79.8,0.10539,0.00017,4.33026]
[1776639594428,46.46,74097.78,79.8,0.10539,0.00017,4.33026]
[1776639594519,46.46,74097.78,79.8,0.10539,0.00017,4.33026]
[1776639595153,46.46,74089.19,79.8,0.10398,0.00016,4.28768]
[1776639596258,46.46,74088.42,79.8,0.10385,0.00016,4.28395]
[1776639596293,46.46,74088.42,79.8,0.10385,0.00016,4.28395]
[1776639596458,46.46,74088.42,79.8,0.10385,0.00016,4.28395]
[1776639596493,46.46,74088.42,79.8,0.10385,0.00016,4.28395]
[1776639596603,46.46,74088.42,79.8,0.10385,0.00016,4.28395]
[1776639597204,46.46,74088.42,79.8,0.10385,0.00016,4.28395]
[1776639597167,46.46,74077.3,79.8,0.10205,0.00016,4.22914]
[1776639598174,46.46,74075.85,79.8,0.10181,0.00016,4.22193]
[1776639598963,46.46,74075.85,79.8,0.10181,0.00016,4.22193]
[1776639600895,46.46,74075.62,79.8,0.10177,0.00016,4.22068]
[1776639600970,46.46,74075.62,79.8,0.10177,0.00016,4.22068]
[1776639601195,46.46,74070.09,79.8,0.10088,0.00016,4.19343]
[1776639602202,46.46,74058.8,79.8,0.09909,0.00016,4.13813]
[1776639603143,46.46,74058.8,79.8,0.09909,0.00016,4.13813]
[1776639603209,46.46,74052.44,79.8,0.09809,0.00016,4.10717]
[1776639603718,46.46,74052.44,79.8,0.09809,0.00016,4.10717]
[1776639604705,46.46,74051.1,79.8,0.09788,0.00016,4.10076]
[1776639604888,46.46,74051.1,79.8,0.09788,0.00016,4.10076]
[1776639604960,46.46,74051.1,79.8,0.09788,0.00016,4.10076]
[1776639605013,46.46,74051.1,79.8,0.09788,0.00016,4.10076]
[1776639605099,46.46,74051.1,79.8,0.09788,0.00016,4.10087]
[1776639605404,46.46,74051.1,79.8,0.09788,0.00016,4.10087]
[1776639605625,46.46,74051.1,79.8,0.09788,0.00016,4.10087]
[1776639605745,46.46,74051.1,79.8,0.09788,0.00016,4.10087]
[1776639605841,46.46,74074.64,79.8,0.10162,0.00016,4.21606]
[1776639606775,46.46,74074.64,79.8,0.10162,0.00016,4.21606]
[1776639607273,46.46,74071.99,79.8,0.1012,0.00016,4.20316]
[1776639607434,46.46,74071.99,79.8,0.1012,0.00016,4.20316]
[1776639608084,46.46,74071.99,79.8,0.1012,0.00016,4.20316]
[1776639608087,46.46,74071.99,79.8,0.1012,0.00016,4.20316]
[1776639608171,46.46,74077.5,79.8,0.10209,0.00016,4.23044]
[1776639609277,46.46,74056.04,79.8,0.09867,0.00016,4.12519]
[1776639611422,46.46,74053.52,79.8,0.09828,0.00016,4.11308]
[1776639616326,46.47,74059.3,79.8,0.0992,0.00016,4.14171]
[1776639618461,46.47,74062.81,79.8,0.09976,0.00016,4.15892]
[1776639618512,46.47,74062.81,79.8,0.09976,0.00016,4.15892]
[1776639619310,46.47,74063.16,79.8,0.09982,0.00016,4.16065]
[1776639619347,46.47,74055.22,79.8,0.09856,0.00016,4.12188]
[1776639621416,46.47,74054.77,79.8,0.09849,0.00016,4.11976]
[1776639623318,46.47,74052.61,79.8,0.09816,0.00016,4.10939]
[1776639623531,46.47,74052.61,79.8,0.09816,0.00016,4.10939]
[1776639625450,46.47,74050.05,79.8,0.09776,0.00016,4.09712]
[1776639626397,46.47,74021.36,79.8,0.09335,0.00015,3.9588]
[1776639627332,46.47,74021.36,79.8,0.09335,0.00015,3.9588]
[1776639628701,46.48,74019.52,79.8,0.0931,0.00015,3.95063]
[1776639629134,46.48,74019.51,79.8,0.09311,0.00015,3.9509]
[1776639629946,46.48,74019.51,79.8,0.09311,0.00015,3.9509]
[1776639630545,46.48,74017.96,79.8,0.09287,0.00015,3.94352]
[1776639631433,46.48,74010.79,79.8,0.09159,0.00015,3.89922]
[1776639632440,46.48,74015.4,79.8,0.09229,0.00015,3.92129]
[1776639634651,46.48,74014.25,79.8,0.09212,0.00015,3.91587]
[1776639635165,46.48,74014.25,79.8,0.09212,0.00015,3.91587]
[1776639635220,46.48,74013.12,79.8,0.09195,0.00015,3.91065]
[1776639636172,46.48,74013.12,79.8,0.09195,0.00015,3.91065]
[1776639636468,46.48,74007.9,79.8,0.09118,0.00015,3.88616]
[1776639640687,46.49,74006.36,79.8,0.09097,0.00015,3.87921]
[1776639640739,46.49,74009.52,79.8,0.09144,0.00015,3.89438]
[1776639641503,46.49,74027.93,79.8,0.09422,0.00015,3.98256]
[1776639644523,46.49,74018.35,79.8,0.0928,0.00015,3.93751]
[1776639645271,46.49,74018.35,79.8,0.0928,0.00015,3.93751]
[1776639645582,46.49,74018.35,79.8,0.0928,0.00015,3.93751]
[1776639645631,46.5,74017.91,79.8,0.09274,0.00015,3.93571]
[1776639647050,46.5,74017.91,79.8,0.09274,0.00015,3.93571]
[1776639647151,46.5,74012.32,79.8,0.09191,0.00015,3.90943]
[1776639647501,46.5,74012.32,79.8,0.09191,0.00015,3.90943]
[1776639647567,46.5,74012.32,79.8,0.09191,0.00015,3.90943]
[1776639647737,46.5,74012.32,79.8,0.09191,0.00015,3.90943]
[1776639647984,46.5,74007.97,79.8,0.09127,0.00015,3.88871]
[1776639648339,46.5,74007.97,79.8,0.09127,0.00015,3.88871]
[1776639648570,46.5,73992.44,79.8,0.08899,0.00015,3.81555]
[1776639650454,46.5,73992.39,79.8,0.08898,0.00015,3.81544]
[1776639652644,46.51,73995.65,79.8,0.08947,0.00015,3.83129]
[1776639658643,46.51,73986.08,79.8,0.08812,0.00015,3.78763]
[1776639659289,46.51,73986.08,79.8,0.08812,0.00015,3.78763]
[1776639659313,46.51,73986.08,79.8,0.08812,0.00015,3.78763]
[1776639661664,46.52,73980.78,79.8,0.08738,0.00014,3.76351]
[1776639663484,46.52,73982.29,79.8,0.08761,0.00014,3.77088]
[1776639664301,46.52,73985.17,79.8,0.08803,0.00014,3.7847]
[1776639664877,46.52,73985.17,79.8,0.08803,0.00014,3.7847]
[1776639664973,46.52,73985.17,79.8,0.08803,0.00014,3.7847]
[1776639665038,46.53,73989.32,79.8,0.08865,0.00015,3.80478]
[1776639665692,46.53,74001.59,79.8,0.09046,0.00015,3.86274]
[1776639666298,46.53,74001.59,79.8,0.09046,0.00015,3.86274]
[1776639667120,46.53,74001.59,79.8,0.09046,0.00015,3.86274]
[1776639667156,46.53,74003.62,79.8,0.09079,0.00015,3.87338]
[1776639667727,46.53,73986.25,79.8,0.08824,0.00015,3.79136]
[1776639669198,46.53,73986.25,79.8,0.08824,0.00015,3.79136]
[1776639669273,46.54,73980.83,79.8,0.08747,0.00014,3.76634]
[1776639669675,46.54,73980.83,79.8,0.08747,0.00014,3.76634]
[1776639669693,46.54,73980.83,79.8,0.08747,0.00014,3.76634]
[1776639669739,46.54,73979.65,79.8,0.0873,0.00014,3.76085]
[1776639672457,46.54,73979.2,79.8,0.08724,0.00014,3.75905]
[1776639676509,46.55,73975.71,79.8,0.08679,0.00014,3.74435]
[1776639676860,46.55,73975.71,79.8,0.08679,0.00014,3.74435]
[1776639676961,46.55,73960.74,79.8,0.08468,0.00014,3.67506]
[1776639677396,46.55,73960.74,79.8,0.08468,0.00014,3.67506]
[1776639677796,46.55,73959.96,79.8,0.08457,0.00014,3.67162]
[1776639679204,46.55,73959.96,79.8,0.08457,0.00014,3.67162]
[1776639679305,46.55,73960.6,79.8,0.08467,0.00014,3.67476]
[1776639679427,46.55,73960.6,79.8,0.08467,0.00014,3.67476]
[1776639679869,46.55,73960.6,79.8,0.08467,0.00014,3.67476]
[1776639680092,46.56,73960.67,79.8,0.08469,0.00014,3.67552]
[1776639683963,46.56,73956.91,79.8,0.08418,0.00014,3.65864]
[1776639684063,46.56,73952.09,79.8,0.08351,0.00014,3.63659]
[1776639686860,46.59,73949.26,79.8,0.08325,0.00014,3.62791]
[1776639687441,46.61,73946.19,79.8,0.0829,0.00014,3.6161]
[1776639688973,46.62,73942.35,79.8,0.08244,0.00014,3.60096]
[1776639689105,46.62,73942.35,79.8,0.08244,0.00014,3.60096]
[1776639689919,46.64,73938.56,79.8,0.082,0.00014,3.58631]
[1776639691183,46.66,73935.72,79.8,0.0817,0.00014,3.57624]
[1776639691268,46.68,73944.3,79.8,0.08277,0.00014,3.60862]
[1776639691894,46.7,73937.56,79.8,0.08192,0.00014,3.58033]
[1776639692570,46.7,73937.56,79.8,0.08192,0.00014,3.58033]
[1776639692588,46.7,73937.56,79.8,0.08192,0.00014,3.58033]
[1776639692902,46.72,73929.7,79.8,0.08094,0.00014,3.54751]
[1776639696930,46.81,73923.42,79.8,0.0805,0.00013,3.53251]
[1776639697937,46.83,73917.04,79.8,0.07975,0.00013,3.50732]
[1776639699951,46.88,73912.78,79.8,0.07942,0.00013,3.49614]
[1776639700958,46.88,73919.94,79.8,0.08038,0.00013,3.52837]
[1776639704234,46.93,73923.38,79.8,0.08107,0.00014,3.55153]
[1776639704766,46.98,73921.22,79.8,0.08097,0.00014,3.54811]
[1776639704986,46.98,73928.48,79.8,0.08195,0.00014,3.58096]
[1776639706221,46.98,73928.48,79.8,0.08195,0.00014,3.58096]
[1776639706322,47.02,73936.69,79.8,0.08326,0.00014,3.6242]
[1776639708012,47.04,73931.15,79.8,0.08263,0.00014,3.60331]
[1776639710728,47.08,73929.47,79.8,0.08255,0.00014,3.60048]
[1776639711030,47.09,73934.53,79.8,0.08331,0.00014,3.62583]
[1776639712395,47.09,73937.91,79.8,0.08378,0.00014,3.64143]
[1776639713253,47.09,73937.91,79.8,0.08378,0.00014,3.64143]
[1776639713261,47.09,73937.91,79.8,0.08378,0.00014,3.64143]
[1776639716976,47.1,73939.06,79.8,0.08396,0.00014,3.64731]
[1776639720293,47.1,73934.02,79.8,0.08328,0.00014,3.62491]
[1776639720489,47.1,73934.38,79.8,0.08334,0.00014,3.62675]
[1776639721100,47.1,73945.52,79.8,0.08489,0.00014,3.67781]
[1776639722938,47.11,73947.82,79.8,0.08522,0.00014,3.68847]
[1776639723795,47.11,73947.42,79.8,0.08516,0.00014,3.68674]
[1776639725316,47.11,73944.83,79.8,0.0848,0.00014,3.67498]
[1776639725137,47.11,73936.32,79.8,0.08363,0.00014,3.63624]
[1776639725380,47.11,73936.32,79.8,0.08363,0.00014,3.63624]
[1776639725896,47.11,73936.32,79.8,0.08363,0.00014,3.63624]
[1776639726143,47.11,73925.27,79.8,0.08212,0.00014,3.58625]
[1776639729166,47.13,73925.98,79.8,0.0823,0.00014,3.59228]
[1776639729208,47.13,73932.16,79.8,0.08315,0.00014,3.62056]
[1776639729432,47.13,73932.16,79.8,0.08315,0.00014,3.62056]
[1776639730171,47.13,73940.16,79.8,0.08427,0.00014,3.6572]
[1776639731178,47.13,73957.74,79.8,0.08673,0.00014,3.73804]
[1776639732303,47.13,73957.74,79.8,0.08673,0.00014,3.73804]
[1776639734796,47.13,73961.83,79.8,0.08731,0.00014,3.75694]
[1776639734802,47.13,73961.83,79.8,0.08731,0.00014,3.75694]
[1776639735206,47.13,73961.31,79.8,0.08724,0.00014,3.75453]
[1776639735470,47.13,73961.31,79.8,0.08724,0.00014,3.75453]
[1776639741256,47.14,73949.85,79.8,0.08567,0.00014,3.70331]
[1776639741378,47.14,73949.85,79.8,0.08567,0.00014,3.70331]
[1776639742586,47.15,73951.38,79.8,0.0859,0.00014,3.71067]
[1776639743317,47.15,73951.38,79.8,0.0859,0.00014,3.71067]
[1776639743271,47.15,73951.45,79.8,0.08591,0.00014,3.71105]
[1776639744377,47.15,73951.45,79.8,0.08591,0.00014,3.71105]
[1776639744277,47.15,73953.79,79.8,0.08625,0.00014,3.72214]
[1776639745007,47.15,73953.79,79.8,0.08625,0.00014,3.72214]
[1776639745286,47.15,73928.55,79.8,0.08274,0.00014,3.60687]
[1776639745431,47.15,73928.55,79.8,0.08274,0.00014,3.60687]
[1776639748706,47.15,73922.54,79.8,0.08194,0.00014,3.58035]
[1776639749466,47.15,73922.04,79.8,0.08188,0.00014,3.57835]
[1776639749535,47.15,73922.04,79.8,0.08188,0.00014,3.57835]
[1776639750320,47.16,73911.6,79.8,0.08049,0.00013,3.53161]
[1776639751327,47.18,73905.99,79.8,0.07964,0.00013,3.49998]
[1776639751809,47.18,73905.99,79.8,0.07964,0.00013,3.49998]
[1776639752334,47.2,73901.52,79.8,0.07916,0.00013,3.48376]
[1776639752789,47.2,73901.52,79.8,0.07916,0.00013,3.48376]
[1776639752942,47.2,73901.52,79.8,0.07916,0.00013,3.48376]
[1776639753341,47.23,73896.1,79.8,0.07856,0.00013,3.46361]
[1776639754397,47.24,73897.18,79.8,0.07873,0.00013,3.46922]
[1776639754453,47.24,73897.18,79.8,0.07873,0.00013,3.46922]
[1776639755354,47.24,73890.5,79.8,0.07787,0.00013,3.44034]
[1776639755392,47.24,73890.5,79.8,0.07787,0.00013,3.44034]
[1776639755393,47.24,73890.5,79.8,0.07787,0.00013,3.44034]
[1776639756148,47.24,73890.5,79.8,0.07787,0.00013,3.44034]
[1776639758467,47.27,73886.96,79.8,0.07753,0.00013,3.4285]
[1776639758617,47.27,73886.96,79.8,0.07753,0.00013,3.4285]
[1776639758942,47.27,73886.96,79.8,0.07753,0.00013,3.4285]
[1776639760766,47.28,73889.65,79.8,0.07795,0.00013,3.44277]
[1776639760994,47.28,73889.65,79.8,0.07795,0.00013,3.44277]
[1776639761202,47.29,73889.65,79.8,0.07798,0.00013,3.44384]
[1776639761403,47.29,73897.03,79.8,0.07895,0.00013,3.47655]
[1776639763659,47.32,73897.31,79.8,0.0791,0.00013,3.48176]
[1776639764432,47.32,73891.87,79.8,0.07841,0.00013,3.45841]
[1776639767154,47.35,73888.08,79.8,0.07804,0.00013,3.44586]
[1776639767579,47.41,73888.11,79.8,0.07831,0.00013,3.45466]
[1776639767628,47.41,73888.11,79.8,0.07831,0.00013,3.45466]
[1776639767741,47.41,73888.65,79.8,0.07838,0.00013,3.45705]
[1776639768458,47.41,73869.56,79.8,0.07591,0.00013,3.37328]
[1776639769408,47.41,73869.56,79.8,0.07591,0.00013,3.37328]
[1776639770400,47.41,73869.56,79.8,0.07591,0.00013,3.37328]
[1776639773987,47.46,73866.74,79.8,0.07579,0.00013,3.36915]
[1776639774052,47.49,73867.08,79.8,0.07596,0.00013,3.37462]
[1776639774500,47.49,73875.91,79.8,0.07709,0.00013,3.41321]
[1776639776181,47.49,73875.91,79.8,0.07709,0.00013,3.41321]
[1776639776269,47.5,73877.99,79.8,0.07738,0.00013,3.42328]
[1776639776514,47.5,73868.81,79.8,0.0762,0.00013,3.38311]
[1776639781549,47.52,73865.33,79.8,0.07584,0.00013,3.37075]
[1776639783564,47.52,73857.42,79.8,0.07485,0.00013,3.33682]
[1776639785247,47.52,73857.42,79.8,0.07485,0.00013,3.33682]
[1776639785301,47.55,73856.2,79.8,0.07485,0.00013,3.33669]
[1776639786585,47.56,73851.16,79.8,0.07425,0.00013,3.3159]
[1776639788937,47.57,73851.42,79.8,0.07431,0.00013,3.3182]
[1776639789035,47.57,73851.42,79.8,0.07431,0.00013,3.3182]
[1776639789039,47.57,73851.05,79.8,0.07428,0.00013,3.31684]
[1776639789613,47.57,73858.75,79.8,0.07524,0.00013,3.35013]
[1776639790431,47.57,73858.75,79.8,0.07524,0.00013,3.35013]
[1776639790802,47.57,73858.75,79.8,0.07524,0.00013,3.35013]
[1776639791135,47.57,73858.75,79.8,0.07524,0.00013,3.35013]
[1776639791204,47.57,73865.95,79.8,0.07617,0.00013,3.38184]
[1776639792209,47.57,73865.95,79.8,0.07617,0.00013,3.38184]
[1776639792299,47.58,73866.1,79.8,0.0762,0.00013,3.38289]
[1776639792974,47.58,73866.1,79.8,0.0762,0.00013,3.38289]
[1776639793035,47.58,73866.64,79.8,0.07627,0.00013,3.38529]
[1776639793597,47.58,73866.64,79.8,0.07627,0.00013,3.38529]
[1776639793750,47.58,73866.64,79.8,0.07627,0.00013,3.38529]
[1776639793843,47.58,73873.67,79.8,0.07717,0.00013,3.41599]
[1776639794924,47.58,73882.47,79.8,0.07833,0.00013,3.45511]
[1776639796681,47.58,73883.34,79.8,0.07845,0.00013,3.45936]
[1776639796759,47.59,73883.99,79.8,0.07855,0.00013,3.46265]
[1776639798478,47.59,73884.11,79.8,0.07857,0.00013,3.46325]
[1776639798673,47.59,73885.18,79.8,0.07871,0.00013,3.46804]
[1776639800186,47.59,73885.18,79.8,0.07871,0.00013,3.46804]
[1776639800189,47.59,73884.69,79.8,0.07867,0.00013,3.4667]
[1776639802069,47.59,73884.55,79.8,0.07865,0.00013,3.46608]
[1776639802163,47.59,73891.54,79.8,0.07957,0.00013,3.49705]
[1776639802656,47.59,73891.54,79.8,0.07957,0.00013,3.49705]
[1776639802701,47.59,73881.55,79.8,0.07826,0.00013,3.45296]
[1776639804058,47.59,73881.55,79.8,0.07826,0.00013,3.45296]
[1776639804160,47.6,73879.84,79.8,0.07807,0.00013,3.44631]
[1776639805354,47.6,73879.84,79.8,0.07807,0.00013,3.44631]
[1776639805425,47.6,73876.93,79.8,0.07769,0.00013,3.43365]
[1776639806217,47.6,73887.29,79.8,0.07905,0.00013,3.47964]
[1776639806730,47.6,73898.91,79.8,0.08059,0.00013,3.53113]
[1776639810758,47.61,73904.45,79.8,0.08136,0.00013,3.55699]
[1776639815794,47.62,73908.22,79.8,0.08171,0.00013,3.56532]
[1776639817809,47.62,73903.15,79.8,0.08105,0.00013,3.54321]
[1776639822843,47.63,73905.03,79.8,0.08134,0.00013,3.55303]
[1776639825143,47.63,73905.3,79.8,0.08139,0.00013,3.5545]
[1776639826872,47.64,73911.12,79.8,0.08219,0.00013,3.58131]
[1776639828815,47.64,73911.74,79.8,0.08229,0.00014,3.58436]
[1776639833921,47.65,73912.48,79.8,0.08243,0.00014,3.58897]
[1776639838956,47.66,73912.67,79.8,0.08248,0.00014,3.59087]
[1776639841068,47.66,73914.91,79.8,0.0828,0.00014,3.60134]
[1776639841113,47.66,73921.09,79.8,0.08365,0.00014,3.62931]
[1776639841703,47.66,73921.09,79.8,0.08365,0.00014,3.62931]
[1776639842483,47.66,73925.36,79.8,0.08424,0.00014,3.64872]
[1776639843039,47.66,73925.36,79.8,0.08424,0.00014,3.64872]
[1776639843082,47.66,73925.36,79.8,0.08424,0.00014,3.64872]
[1776639843991,47.66,73931.46,79.8,0.08508,0.00014,3.67655]
[1776639849026,47.67,73936.51,79.8,0.0858,0.00014,3.6998]
[1776639849560,47.67,73936.51,79.8,0.0858,0.00014,3.6998]
[1776639853911,47.67,73936.3,79.8,0.08577,0.00014,3.699]
[1776639855540,47.67,73933.47,79.8,0.08538,0.00014,3.68626]
[1776639855614,47.67,73933.47,79.8,0.08538,0.00014,3.68626]
[1776639857084,47.67,73907.35,79.8,0.08182,0.00013,3.56884]
[1776639857506,47.67,73907.35,79.8,0.08182,0.00013,3.56884]
[1776639859360,47.67,73905.0,79.8,0.08151,0.00013,3.55859]
[1776639860105,47.67,73914.7,79.8,0.08283,0.00014,3.6025]
[1776639863318,47.68,73912.13,79.8,0.0825,0.00014,3.59137]
[1776639863356,47.68,73912.04,79.8,0.08249,0.00014,3.59118]
[1776639864414,47.68,73912.04,79.8,0.08249,0.00014,3.59118]
[1776639864658,47.68,73912.3,79.8,0.08252,0.00014,3.59222]
[1776639865140,47.68,73909.94,79.8,0.08221,0.00013,3.58186]
[1776639868511,47.68,73916.48,79.8,0.08312,0.00014,3.61187]
[1776639869252,47.68,73916.48,79.8,0.08312,0.00014,3.61187]
[1776639870954,47.69,73920.91,79.8,0.08373,0.00014,3.63219]
[1776639871354,47.69,73920.91,79.8,0.08373,0.00014,3.63219]
[1776639871849,47.69,73922.78,79.8,0.0838,0.00014,3.6309]
[1776639871867,47.69,73922.78,79.8,0.0838,0.00014,3.6309]
[1776639871876,47.69,73922.78,79.8,0.0838,0.00014,3.6309]
[1776639872189,47.69,73929.61,79.8,0.08474,0.00014,3.66187]
[1776639873233,47.69,73929.61,79.8,0.08474,0.00014,3.66187]
[1776639873335,47.69,73936.51,79.8,0.0857,0.00014,3.6933]
[1776639874954,47.69,73935.33,79.8,0.08555,0.00014,3.68827]
[1776639875209,47.69,73937.21,79.8,0.08582,0.00014,3.69713]
[1776639876914,47.7,73935.66,79.8,0.0856,0.00014,3.69014]
[1776639877365,47.7,73935.66,79.8,0.0856,0.00014,3.69014]
[1776639883267,47.7,73937.58,79.8,0.08588,0.00014,3.69927]
[1776639884839,47.7,73941.2,79.8,0.08639,0.00014,3.71579]
[1776639885196,47.7,73941.2,79.8,0.08639,0.00014,3.71579]
[1776639885284,47.7,73941.2,79.8,0.08639,0.00014,3.71579]
[1776639885362,47.7,73947.78,79.8,0.08732,0.00014,3.74582]
[1776639885532,47.7,73947.78,79.8,0.08732,0.00014,3.74582]
[1776639886518,47.7,73947.78,79.8,0.08732,0.00014,3.74582]
[1776639886289,47.7,73953.79,79.8,0.08817,0.00014,3.77342]
[1776639888693,47.7,73953.21,79.8,0.08809,0.00014,3.77088]
[1776639889861,47.7,73954.36,79.8,0.08826,0.00014,3.77621]
[1776639890469,47.7,73954.36,79.8,0.08826,0.00014,3.77621]
[1776639892524,47.7,73962.86,79.8,0.08949,0.00014,3.81568]
[1776639898372,47.71,73954.75,79.8,0.08835,0.00014,3.7792]
[1776639899380,47.71,73948.71,79.8,0.0875,0.00014,3.75173]
[1776639901993,47.71,73952.58,79.8,0.08806,0.00014,3.76989]
[1776639904414,47.72,73969.39,79.8,0.09049,0.00014,3.84778]
[1776639905526,47.72,73978.24,79.8,0.09178,0.00015,3.88887]
[1776639907436,47.72,73973.13,79.8,0.09104,0.00015,3.86522]
[1776639911923,47.72,73974.67,79.8,0.09127,0.00015,3.87262]
[1776639915022,47.72,73975.9,79.8,0.09145,0.00015,3.87841]
[1776639915674,47.72,73976.13,79.8,0.09149,0.00015,3.87952]
[1776639921534,47.72,73974.38,79.8,0.09124,0.00015,3.87173]
[1776639924554,47.72,73979.19,79.8,0.09195,0.00015,3.89423]
[1776639927132,47.72,73978.28,79.8,0.09182,0.00015,3.89007]
[1776639927506,47.72,73978.28,79.8,0.09182,0.00015,3.89007]
[1776639927576,47.72,73978.45,79.8,0.09184,0.00015,3.8909]
[1776639931365,47.73,73988.03,79.8,0.09307,0.00015,3.92598]
[1776639934880,47.73,73988.63,79.8,0.09316,0.00015,3.92905]
[1776639936389,47.73,73988.5,79.8,0.09315,0.00015,3.92858]
[1776639938494,47.73,73991.87,79.8,0.09366,0.00015,3.94458]
[1776639938580,47.73,73991.87,79.8,0.09366,0.00015,3.94458]
[1776639939304,47.73,73988.75,79.8,0.0932,0.00015,3.9302]
[1776639939661,47.73,73977.41,79.8,0.09153,0.00015,3.87744]
[1776639940589,47.73,73977.41,79.8,0.09153,0.00015,3.87744]
[1776639942000,47.74,73974.26,79.8,0.09108,0.00015,3.86298]
[1776639945252,47.74,73972.25,79.8,0.09079,0.00015,3.85385]
[1776639945369,47.74,73972.25,79.8,0.09079,0.00015,3.85385]
[1776639946566,47.74,73949.93,79.8,0.08761,0.00014,3.75163]
[1776639946710,47.74,73943.69,79.8,0.08673,0.00014,3.72316]
[1776639948532,47.74,73943.69,79.8,0.08673,0.00014,3.72316]
[1776639949174,47.74,73944.16,79.8,0.08681,0.00014,3.72586]
[1776639951437,47.75,73944.03,79.8,0.08681,0.00014,3.72582]
[1776639952752,47.75,73949.46,79.8,0.08759,0.00014,3.75111]
[1776639955288,47.75,73950.33,79.8,0.08772,0.00014,3.75533]
[1776639955339,47.76,73955.0,79.8,0.0884,0.00014,3.77713]
[1776639960782,47.76,73953.52,79.8,0.08821,0.00014,3.77112]
[1776639961288,47.76,73949.15,79.8,0.0876,0.00014,3.75157]
[1776639961768,47.76,73949.15,79.8,0.0876,0.00014,3.75157]
[1776639961815,47.76,73944.95,79.8,0.08701,0.00014,3.7324]
[1776639966850,47.77,73945.71,79.8,0.08716,0.00014,3.73713]
[1776639969816,47.77,73946.53,79.8,0.08728,0.00014,3.74111]
[1776639975982,47.79,73945.76,79.8,0.08723,0.00014,3.73929]
[1776639979348,47.79,73944.85,79.8,0.08712,0.00014,3.73588]
[1776639979359,47.79,73955.97,79.8,0.08871,0.00014,3.78721]
[1776639979944,47.79,73968.51,79.8,0.09051,0.00014,3.8449]
[1776639981971,47.8,73969.48,79.8,0.09066,0.00014,3.84964]
[1776639982015,47.8,73969.48,79.8,0.09066,0.00014,3.84964]
[1776639982471,47.8,73960.12,79.8,0.08932,0.00014,3.8066]
[1776639983598,47.8,73955.84,79.8,0.08871,0.00014,3.7871]
[1776639986992,47.8,73951.16,79.8,0.08806,0.00014,3.76618]
[1776639988000,47.8,73946.82,79.8,0.08745,0.00014,3.74655]
[1776639993035,47.81,73948.3,79.8,0.08749,0.00014,3.74445]
[1776639998069,47.82,73957.69,79.8,0.08886,0.00014,3.78855]
[1776639998654,47.82,73957.69,79.8,0.08886,0.00014,3.78855]
[1776639999562,47.82,73951.93,79.8,0.08806,0.00014,3.76257]
[1776640001091,47.82,73947.34,79.8,0.08741,0.00014,3.74182]
[1776640006126,47.83,73947.75,79.8,0.08751,0.00014,3.74506]
[1776640011161,47.84,73947.77,79.8,0.08755,0.00014,3.74633]
[1776640016196,47.85,73949.01,79.8,0.08776,0.00014,3.75313]
[1776640019217,47.85,73954.29,79.8,0.08853,0.00014,3.77791]
[1776640023472,47.86,73949.95,79.8,0.08794,0.00014,3.75883]
[1776640028768,47.86,73949.93,79.8,0.08797,0.00014,3.75977]
[1776640030402,47.87,73949.03,79.8,0.08785,0.00014,3.75588]
[1776640032314,47.87,73944.22,79.8,0.08719,0.00014,3.73462]
[1776640033543,47.87,73939.86,79.8,0.08659,0.00014,3.71506]
[1776640034669,47.87,73933.95,79.8,0.08577,0.00014,3.68855]
[1776640039157,47.88,73937.21,79.8,0.08626,0.00014,3.70452]
[1776640039200,47.88,73937.21,79.8,0.08626,0.00014,3.70452]
[1776640039574,47.88,73937.21,79.8,0.08626,0.00014,3.70452]
[1776640039624,47.88,73920.48,79.8,0.08396,0.00014,3.62935]
[1776640040254,47.88,73920.48,79.8,0.08396,0.00014,3.62935]
[1776640041399,47.89,73919.0,79.8,0.08377,0.00014,3.62312]
[1776640041434,47.89,73930.54,79.8,0.08537,0.00014,3.67547]
[1776640041792,47.89,73930.54,79.8,0.08537,0.00014,3.67547]
[1776640044406,47.9,73923.44,79.8,0.08442,0.00014,3.64448]
[1776640045109,47.9,73923.44,79.8,0.08442,0.00014,3.64448]
[1776640047690,47.91,73915.13,79.8,0.08332,0.00014,3.60839]
[1776640051457,47.92,73912.59,79.8,0.08283,0.00014,3.58888]
[1776640053706,47.92,73910.39,79.8,0.08255,0.00014,3.57953]
[1776640054085,47.92,73908.69,79.8,0.08234,0.00013,3.57244]
[1776640054253,47.92,73908.69,79.8,0.08234,0.00013,3.57244]
[1776640054478,47.93,73895.14,79.8,0.08053,0.00013,3.5127]
[1776640054919,47.93,73895.14,79.8,0.08053,0.00013,3.5127]
[1776640056491,47.93,73897.97,79.8,0.08092,0.00013,3.52566]
[1776640059030,47.94,73900.46,79.8,0.08129,0.00013,3.53796]
[1776640059035,47.94,73900.46,79.8,0.08129,0.00013,3.53796]
[1776640059097,47.94,73900.46,79.8,0.08129,0.00013,3.53796]
[1776640059513,47.94,73905.94,79.8,0.08204,0.00013,3.56269]
[1776640063329,47.95,73907.62,79.8,0.08231,0.00013,3.57168]
[1776640065241,47.96,73908.23,79.8,0.08243,0.00013,3.57538]
[1776640069583,47.97,73903.25,79.8,0.08183,0.00013,3.55568]
[1776640074618,47.99,73903.31,79.8,0.08192,0.00013,3.5585]
[1776640075633,47.99,73903.31,79.8,0.08192,0.00013,3.5585]
[1776640076632,48.0,73908.01,79.8,0.08258,0.00013,3.5804]
[1776640078646,48.01,73903.23,79.8,0.08197,0.00013,3.56012]
[1776640082556,48.02,73904.82,79.8,0.08223,0.00013,3.56868]
[1776640084689,48.03,73916.53,79.8,0.08385,0.00014,3.62229]
[1776640085684,48.03,73916.53,79.8,0.08385,0.00014,3.62229]
[1776640085691,48.03,73916.53,79.8,0.08385,0.00014,3.62229]
[1776640086705,48.03,73925.28,79.8,0.08508,0.00014,3.66233]
[1776640087710,48.03,73930.2,79.8,0.08577,0.00014,3.68483]
[1776640089006,48.04,73930.31,79.8,0.08579,0.00014,3.68563]
[1776640092512,48.04,73929.55,79.8,0.08572,0.00014,3.68313]
[1776640092745,48.04,73922.01,79.8,0.08469,0.00014,3.64952]
[1776640097780,48.06,73922.89,79.8,0.08486,0.00014,3.65523]
[1776640102816,48.07,73916.48,79.8,0.08404,0.00014,3.62825]
[1776640107851,48.08,73915.34,79.8,0.08394,0.00014,3.62509]
[1776640108860,48.08,73919.89,79.8,0.08458,0.00014,3.64584]
[1776640109866,48.09,73925.27,79.8,0.08533,0.00014,3.67035]
[1776640113932,48.09,73930.67,79.8,0.0859,0.00014,3.68556]
[1776640114605,48.1,73944.49,79.8,0.08786,0.00014,3.74887]
[1776640115072,48.1,73944.49,79.8,0.08786,0.00014,3.74887]
[1776640115170,48.1,73948.13,79.8,0.08837,0.00014,3.76542]
[1776640117922,48.1,73953.09,79.8,0.08909,0.00014,3.78852]
[1776640120042,48.1,73952.39,79.8,0.089,0.00014,3.78546]
[1776640120678,48.1,73952.39,79.8,0.089,0.00014,3.78546]
[1776640120783,48.11,73953.38,79.8,0.08915,0.00014,3.79041]
[1776640121589,48.11,73953.38,79.8,0.08915,0.00014,3.79041]
[1776640121690,48.11,73968.19,79.8,0.09129,0.00015,3.85859]
[1776640122259,48.11,73976.01,79.8,0.09243,0.00015,3.89463]
[1776640123715,48.11,73981.59,79.8,0.09327,0.00015,3.92094]
[1776640124000,48.11,73981.59,79.8,0.09327,0.00015,3.92094]
[1776640124099,48.11,73985.85,79.8,0.0939,0.00015,3.94069]
[1776640130008,48.12,73993.86,79.8,0.0951,0.00015,3.97833]
[1776640133028,48.12,73984.69,79.8,0.09374,0.00015,3.93577]
[1776640139070,48.12,73987.64,79.8,0.09419,0.00015,3.94989]
[1776640143712,48.12,73989.83,79.8,0.09453,0.00015,3.96024]
[1776640144105,48.12,73981.93,79.8,0.09336,0.00015,3.9237]
[1776640149139,48.12,73977.41,79.8,0.09271,0.00015,3.90333]
[1776640151379,48.13,73977.91,79.8,0.09279,0.00015,3.90576]
[1776640151441,48.13,73977.91,79.8,0.09279,0.00015,3.90576]
[1776640151538,48.13,73977.68,79.8,0.09276,0.00015,3.90495]
[1776640152161,48.13,73969.65,79.8,0.09159,0.00015,3.86792]
[1776640153058,48.13,73969.65,79.8,0.09159,0.00015,3.86792]
[1776640153168,48.13,73969.87,79.8,0.09162,0.00015,3.86891]
[1776640156189,48.13,73964.45,79.8,0.09087,0.00014,3.84497]
[1776640157486,48.13,73964.45,79.8,0.09087,0.00014,3.84497]
[1776640157599,48.13,73964.45,79.8,0.09087,0.00014,3.84497]
[1776640157837,48.14,73967.86,79.8,0.09138,0.00015,3.86131]
[1776640158212,48.14,73957.03,79.8,0.08982,0.00014,3.81166]
[1776640159881,48.14,73957.65,79.8,0.08992,0.00014,3.81471]
[1776640160227,48.14,73967.44,79.8,0.09133,0.00015,3.85959]
[1776640160997,48.14,73967.44,79.8,0.09133,0.00015,3.85959]
[1776640161423,48.14,73967.44,79.8,0.09133,0.00015,3.85959]
[1776640162398,48.14,73967.97,79.8,0.09142,0.00015,3.86254]
[1776640162497,48.15,73971.72,79.8,0.09198,0.00015,3.88017]
[1776640162931,48.15,73971.72,79.8,0.09198,0.00015,3.88017]
[1776640163085,48.15,73971.72,79.8,0.09198,0.00015,3.88017]
[1776640163256,48.15,73971.72,79.8,0.09198,0.00015,3.88017]
[1776640163994,48.15,73974.76,79.8,0.09243,0.00015,3.89448]
[1776640164256,48.15,73975.11,79.8,0.09248,0.00015,3.8961]
[1776640171305,48.16,73972.64,79.8,0.09198,0.00015,3.87675]
[1776640171858,48.16,73972.64,79.8,0.09198,0.00015,3.87675]
[1776640174608,48.17,73974.32,79.8,0.09225,0.00015,3.88506]
[1776640180368,48.18,73978.09,79.8,0.09286,0.00015,3.90432]
[1776640182202,48.18,73980.35,79.8,0.0932,0.00015,3.91502]
[1776640182214,48.18,73980.35,79.8,0.0932,0.00015,3.91502]
[1776640182382,48.18,73978.4,79.8,0.09292,0.00015,3.90625]
[1776640186514,48.18,73978.75,79.8,0.09297,0.00015,3.90773]
[1776640186626,48.18,73980.58,79.8,0.09324,0.00015,3.91614]
[1776640186967,48.18,73980.58,79.8,0.09324,0.00015,3.91614]
[1776640187416,48.18,74001.17,79.8,0.09631,0.00015,4.01192]
[1776640189651,48.18,74001.91,79.8,0.09642,0.00015,4.01533]
[1776640191252,48.18,74001.81,79.8,0.0964,0.00015,4.01482]
[1776640191287,48.18,74001.81,79.8,0.0964,0.00015,4.01482]
[1776640191403,48.18,74001.81,79.8,0.0964,0.00015,4.01482]
[1776640191445,48.18,73992.78,79.8,0.09505,0.00015,3.97291]
[1776640192795,48.18,73992.78,79.8,0.09505,0.00015,3.97291]
[1776640192855,48.18,73987.93,79.8,0.09433,0.00015,3.95024]
[1776640194465,48.19,73982.25,79.8,0.0935,0.00015,3.92433]
[1776640196480,48.19,73986.67,79.8,0.09417,0.00015,3.94525]
[1776640201515,48.2,73986.39,79.8,0.09416,0.00015,3.94497]
[1776640206550,48.2,73987.22,79.8,0.09431,0.00015,3.94984]
[1776640211585,48.21,73995.7,79.8,0.09561,0.00015,3.99024]
[1776640214293,48.21,73992.62,79.8,0.09516,0.00015,3.9762]
[1776640214606,48.21,73991.56,79.8,0.09501,0.00015,3.97144]
[1776640215104,48.21,73991.56,79.8,0.09501,0.00015,3.97144]
[1776640215613,48.21,73988.6,79.8,0.09457,0.00015,3.95786]
[1776640216620,48.22,73983.71,79.8,0.09385,0.00015,3.93538]
[1776640221654,48.22,73983.01,79.8,0.09379,0.00015,3.93328]
[1776640226690,48.23,73979.89,79.8,0.09336,0.00015,3.91998]
[1776640229972,48.24,73978.48,79.8,0.09318,0.00015,3.91423]
[1776640235386,48.25,73980.41,79.8,0.09329,0.00015,3.91421]
[1776640235753,48.25,73972.9,79.8,0.0922,0.00015,3.87985]
[1776640237151,48.25,73973.53,79.8,0.0923,0.00015,3.88305]
[1776640238774,48.25,73968.09,79.8,0.09153,0.00015,3.85865]
[1776640240737,48.26,73968.32,79.8,0.09157,0.00015,3.86004]
[1776640245941,48.27,73964.84,79.8,0.09113,0.00014,3.84597]
[1776640246253,48.27,73964.84,79.8,0.09113,0.00014,3.84597]
[1776640246833,48.27,73954.6,79.8,0.08967,0.00014,3.79953]
[1776640247853,48.27,73954.6,79.8,0.08967,0.00014,3.79953]
[1776640249854,48.28,73959.83,79.8,0.09045,0.00014,3.82458]
[1776640254904,48.29,73963.5,79.8,0.09104,0.00014,3.84316]
[1776640256657,48.29,73964.27,79.8,0.09116,0.00014,3.84702]
[1776640256718,48.3,73964.27,79.8,0.09117,0.00014,3.84734]
[1776640261722,48.3,73963.57,79.8,0.09108,0.00014,3.84423]
[1776640261765,48.3,73963.57,79.8,0.09108,0.00014,3.84423]
[1776640261878,48.3,73963.57,79.8,0.09108,0.00014,3.84423]
[1776640261945,48.3,73963.57,79.8,0.09108,0.00014,3.84426]
[1776640264680,48.3,73966.08,79.8,0.09145,0.00014,3.85608]
[1776640270009,48.32,73965.94,79.8,0.0915,0.00014,3.85755]
[1776640275841,48.33,73965.97,79.8,0.09155,0.00015,3.85914]
[1776640281481,48.34,73965.62,79.8,0.09154,0.00014,3.85897]
[1776640284418,48.34,73964.48,79.8,0.09141,0.00014,3.85461]
[1776640285479,48.34,73963.94,79.8,0.09134,0.00014,3.85243]
[1776640285880,48.34,73963.94,79.8,0.09134,0.00014,3.85243]
[1776640285907,48.35,73955.71,79.8,0.09017,0.00014,3.81548]
[1776640286503,48.35,73955.71,79.8,0.09017,0.00014,3.81548]
[1776640286539,48.35,73957.31,79.8,0.09041,0.00014,3.82311]
[1776640287179,48.35,73957.31,79.8,0.09041,0.00014,3.82311]
[1776640291060,48.35,73954.99,79.8,0.09008,0.00014,3.81268]
[1776640291910,48.35,73954.99,79.8,0.09008,0.00014,3.81268]
[1776640292025,48.35,73955.55,79.8,0.08996,0.00014,3.80518]
[1776640292191,48.35,73955.55,79.8,0.08996,0.00014,3.80518]
[1776640292852,48.35,73955.55,79.8,0.08996,0.00014,3.80518]
[1776640292954,48.35,73962.41,79.8,0.09095,0.00014,3.83649]
[1776640293171,48.35,73970.92,79.8,0.09218,0.00015,3.87547]
[1776640295465,48.35,73967.98,79.8,0.09176,0.00015,3.86224]
[1776640297264,48.36,73968.37,79.8,0.09184,0.00015,3.86457]
[1776640298102,48.36,73966.87,79.8,0.09163,0.00015,3.85797]
[1776640303216,48.37,73966.72,79.8,0.09165,0.00015,3.85869]
[1776640303600,48.37,73966.72,79.8,0.09165,0.00015,3.85869]
[1776640303615,48.37,73966.72,79.8,0.09165,0.00015,3.85869]
[1776640304318,48.37,73967.08,79.8,0.09172,0.00015,3.8609]
[1776640304374,48.37,73988.77,79.8,0.09491,0.00015,3.96081]
[1776640305590,48.38,73994.58,79.8,0.09579,0.00015,3.98811]
[1776640307154,48.38,73996.94,79.8,0.09615,0.00015,3.99918]
[1776640307269,48.38,73996.35,79.8,0.09606,0.00015,3.99643]
[1776640311347,48.38,73998.26,79.8,0.09635,0.00015,4.00542]
[1776640311429,48.38,73993.67,79.8,0.09565,0.00015,3.98387]
[1776640317339,48.38,73992.47,79.8,0.09548,0.00015,3.97864]
[1776640321367,48.38,73997.46,79.8,0.09625,0.00015,4.00228]
[1776640322374,48.38,74005.4,79.8,0.09745,0.00015,4.03938]
[1776640324567,48.38,74002.06,79.8,0.09695,0.00015,4.02389]
[1776640324605,48.38,73992.75,79.8,0.09555,0.00015,3.98062]
[1776640325886,48.38,73992.75,79.8,0.09555,0.00015,3.98062]
[1776640325892,48.38,73981.81,79.8,0.09393,0.00015,3.93016]
[1776640326661,48.38,73981.81,79.8,0.09393,0.00015,3.93016]
[1776640328508,48.38,73980.76,79.8,0.09377,0.00015,3.92522]
[1776640329164,48.38,73982.2,79.8,0.09398,0.00015,3.93168]
[1776640333029,48.38,73982.27,79.8,0.09398,0.00015,3.93171]
[1776640333451,48.38,73971.89,79.8,0.09244,0.00015,3.88372]
[1776640334578,48.38,73971.89,79.8,0.09244,0.00015,3.88372]
[1776640335361,48.38,73972.15,79.8,0.09248,0.00015,3.88489]
[1776640340499,48.38,73968.64,79.8,0.09197,0.00015,3.86867]
[1776640343523,48.38,73976.37,79.8,0.09309,0.00015,3.90414]
[1776640344133,48.38,73976.37,79.8,0.09309,0.00015,3.90414]
[1776640344530,48.38,73976.05,79.8,0.09306,0.00015,3.90289]
[1776640345114,48.38,73976.05,79.8,0.09306,0.00015,3.90289]
[1776640345971,48.38,73976.05,79.8,0.09306,0.00015,3.90289]
[1776640345537,48.38,73975.69,79.8,0.093,0.00015,3.90117]
[1776640347739,48.38,73975.62,79.8,0.09299,0.00015,3.90079]
[1776640347840,48.38,73975.34,79.8,0.09295,0.00015,3.89944]
[1776640348865,48.38,73975.34,79.8,0.09295,0.00015,3.89944]
[1776640348872,48.38,73975.34,79.8,0.09295,0.00015,3.89944]
[1776640348966,48.38,73975.76,79.8,0.09301,0.00015,3.90161]
[1776640351402,48.38,73979.61,79.8,0.09358,0.00015,3.91921]
[1776640351960,48.38,73979.61,79.8,0.09358,0.00015,3.91921]
[1776640352203,48.38,73985.25,79.8,0.0942,0.00015,3.9349]
[1776640352586,48.38,73988.09,79.8,0.09462,0.00015,3.94822]
[1776640357610,48.38,73985.81,79.8,0.09431,0.00015,3.93835]
[1776640359615,48.39,73981.1,79.8,0.09362,0.00015,3.917]
[1776640364784,48.39,73984.07,79.8,0.09409,0.00015,3.93174]
[1776640370467,48.4,73980.47,79.8,0.0936,0.00015,3.91637]
[1776640377892,48.41,73975.47,79.8,0.09292,0.00015,3.89505]
[1776640381046,48.42,73974.57,79.8,0.09282,0.00015,3.89169]
[1776640381791,48.42,73973.31,79.8,0.09264,0.00015,3.88613]
[1776640382374,48.42,73973.31,79.8,0.09264,0.00015,3.88613]
[1776640382798,48.42,73973.52,79.8,0.09267,0.00015,3.88707]
[1776640384159,48.42,73972.48,79.8,0.09252,0.00015,3.88256]
[1776640384812,48.42,73970.05,79.8,0.09217,0.00015,3.87139]
[1776640387834,48.42,73964.88,79.8,0.09142,0.00014,3.8477]
[1776640390267,48.42,73966.02,79.8,0.09159,0.00015,3.85298]
[1776640390856,48.42,73966.04,79.8,0.09158,0.00015,3.85291]
[1776640395890,48.42,73962.52,79.8,0.09105,0.00014,3.83604]
[1776640398214,48.41,73961.7,79.8,0.09092,0.00014,3.832]
[1776640398252,48.41,73961.7,79.8,0.09092,0.00014,3.832]
[1776640398303,48.41,73961.7,79.8,0.09092,0.00014,3.832]
[1776640398934,48.41,73961.7,79.8,0.09092,0.00014,3.832]
[1776640398963,48.42,73977.73,79.8,0.09327,0.00015,3.9058]
[1776640399829,48.42,73977.73,79.8,0.09327,0.00015,3.9058]
[1776640399917,48.42,73985.39,79.8,0.0944,0.00015,3.94134]
[1776640402794,48.42,73986.64,79.8,0.0946,0.00015,3.94745]
[1776640402951,48.42,73981.11,79.8,0.09379,0.00015,3.92209]
[1776640403398,48.42,73981.11,79.8,0.09379,0.00015,3.92209]
[1776640403399,48.42,73981.11,79.8,0.09379,0.00015,3.92209]
[1776640403958,48.42,73987.71,79.8,0.09477,0.00015,3.95276]
[1776640404099,48.42,73987.71,79.8,0.09477,0.00015,3.95276]
[1776640405125,48.42,73991.32,79.8,0.0953,0.00015,3.96933]
[1776640405977,48.42,73991.32,79.8,0.0953,0.00015,3.96933]
[1776640405982,48.42,73992.1,79.8,0.09543,0.00015,3.97308]
[1776640407025,48.42,73992.1,79.8,0.09543,0.00015,3.97308]
[1776640408034,48.42,73989.8,79.8,0.09509,0.00015,3.96256]
[1776640415866,48.43,73988.23,79.8,0.09468,0.00015,3.94625]
[1776640416046,48.43,73984.07,79.8,0.09407,0.00015,3.92721]
[1776640417053,48.44,73978.81,79.8,0.0933,0.00015,3.90319]
[1776640420075,48.44,73987.26,79.8,0.09457,0.00015,3.94285]
[1776640420217,48.44,73987.26,79.8,0.09457,0.00015,3.94285]
[1776640420937,48.44,73987.26,79.8,0.09457,0.00015,3.94285]
[1776640422089,48.44,73993.88,79.8,0.09557,0.00015,3.97382]
[1776640423755,48.44,73993.92,79.8,0.09558,0.00015,3.97414]
[1776640424103,48.44,73999.23,79.8,0.09638,0.00015,3.99892]
[1776640426258,48.45,74005.72,79.8,0.09737,0.00015,4.02933]
[1776640429144,48.45,74009.26,79.8,0.09791,0.00015,4.04593]
[1776640429244,48.45,74009.29,79.8,0.09792,0.00015,4.04611]
[1776640435180,48.44,74009.14,79.8,0.09784,0.00015,4.04388]
[1776640440215,48.43,74009.51,79.8,0.09786,0.00015,4.04438]
[1776640445250,48.42,74007.59,79.8,0.09753,0.00015,4.03416]
[1776640449821,48.41,74010.85,79.8,0.098,0.00015,4.04863]
[1776640450486,48.41,74029.26,79.8,0.10082,0.00016,4.13451]
[1776640451292,48.41,74034.76,79.8,0.10166,0.00016,4.16008]
[1776640452169,48.41,74034.76,79.8,0.10166,0.00016,4.16008]
[1776640452299,48.4,74033.88,79.8,0.10151,0.00016,4.1555]
[1776640455357,48.4,74035.73,79.8,0.10179,0.00016,4.16399]
[1776640461362,48.39,74038.75,79.8,0.10223,0.00016,4.17723]
[1776640466397,48.39,74040.52,79.8,0.10248,0.00016,4.18477]
[1776640471432,48.38,74036.49,79.8,0.1016,0.00016,4.15439]
[1776640476467,48.38,74037.55,79.8,0.10175,0.00016,4.15873]
[1776640479282,48.38,74039.75,79.8,0.10208,0.00016,4.16885]
[1776640479608,48.38,74045.97,79.8,0.10306,0.00016,4.19819]
[1776640480495,48.37,74051.85,79.8,0.10399,0.00016,4.22596]
[1776640484561,48.37,74051.98,79.8,0.104,0.00016,4.22614]
[1776640485458,48.37,74051.98,79.8,0.10398,0.00016,4.22566]
[1776640485468,48.37,74051.98,79.8,0.10398,0.00016,4.22566]
[1776640485531,48.37,74057.98,79.8,0.10493,0.00016,4.254]
[1776640490566,48.36,74060.07,79.8,0.10526,0.00016,4.26376]
[1776640493586,48.36,74054.04,79.8,0.10429,0.00016,4.23482]
[1776640495373,48.36,74054.28,79.8,0.10432,0.00016,4.2359]
[1776640495601,48.36,74054.16,79.8,0.1043,0.00016,4.23531]
[1776640500773,48.36,74053.45,79.8,0.10417,0.00016,4.23138]
[1776640501508,48.36,74054.17,79.8,0.10428,0.00016,4.23454]
[1776640502651,48.35,74040.75,79.8,0.10214,0.00016,4.17055]
[1776640508693,48.35,74040.1,79.8,0.10203,0.00016,4.16721]
[1776640510205,48.35,74030.53,79.8,0.10053,0.00016,4.12196]
[1776640510766,48.35,74030.53,79.8,0.10053,0.00016,4.12196]
[1776640510896,48.35,74023.88,79.8,0.09949,0.00015,4.09056]
[1776640511237,48.35,74023.88,79.8,0.09949,0.00015,4.09056]
[1776640512453,48.35,74020.31,79.8,0.09894,0.00015,4.07374]
[1776640512604,48.35,74020.31,79.8,0.09894,0.00015,4.07374]
[1776640512711,48.35,74020.31,79.8,0.09894,0.00015,4.07374]
[1776640512815,48.35,74020.31,79.8,0.09894,0.00015,4.07374]
[1776640512849,48.35,74020.31,79.8,0.09894,0.00015,4.07374]
[1776640513191,48.35,74020.31,79.8,0.09894,0.00015,4.07374]
[1776640513049,48.35,74006.52,79.8,0.09682,0.00015,4.00892]
[1776640513458,48.35,74006.52,79.8,0.09682,0.00015,4.00892]
[1776640513674,48.35,74006.52,79.8,0.09682,0.00015,4.00892]
[1776640514126,48.35,73976.5,79.8,0.09234,0.00015,3.86976]
[1776640514988,48.35,73976.5,79.8,0.09234,0.00015,3.86976]
[1776640515600,48.35,73977.35,79.8,0.09247,0.00015,3.87364]
[1776640515784,48.35,73977.35,79.8,0.09247,0.00015,3.87364]
[1776640517516,48.35,73977.16,79.8,0.09244,0.00015,3.8727]
[1776640518039,48.35,73977.16,79.8,0.09244,0.00015,3.8727]
[1776640518307,48.35,73977.46,79.8,0.09248,0.00015,3.87405]
[1776640518519,48.35,73977.46,79.8,0.09248,0.00015,3.87405]
[1776640518768,48.34,73963.53,79.8,0.09045,0.00014,3.80999]
[1776640521133,48.34,73958.76,79.8,0.08975,0.00014,3.78792]
[1776640521834,48.34,73958.76,79.8,0.08975,0.00014,3.78792]
[1776640523915,48.34,73949.68,79.8,0.08844,0.00014,3.74628]
[1776640524945,48.34,73949.68,79.8,0.08844,0.00014,3.74628]
[1776640524956,48.34,73935.73,79.8,0.08647,0.00014,3.68326]
[1776640525831,48.34,73935.73,79.8,0.08647,0.00014,3.68326]
[1776640525922,48.34,73924.32,79.8,0.08489,0.00014,3.63196]
[1776640527788,48.34,73921.94,79.8,0.08456,0.00014,3.62142]
[1776640528839,48.34,73930.18,79.8,0.0857,0.00014,3.65824]
[1776640532867,48.33,73926.68,79.8,0.08499,0.00014,3.63195]
[1776640538031,48.33,73923.86,79.8,0.08459,0.00014,3.61892]
[1776640538132,48.33,73914.36,79.8,0.08329,0.00014,3.57658]
[1776640539563,48.33,73913.36,79.8,0.08315,0.00014,3.57212]
[1776640540331,48.33,73916.06,79.8,0.08352,0.00014,3.58408]
[1776640543249,48.33,73921.49,79.8,0.08426,0.00014,3.60812]
[1776640543296,48.33,73921.49,79.8,0.08426,0.00014,3.60812]
[1776640548970,48.33,73924.27,79.8,0.08465,0.00014,3.62104]
[1776640549990,48.33,73917.18,79.8,0.08369,0.00014,3.5897]
[1776640551286,48.34,73917.3,79.8,0.08371,0.00014,3.59039]
[1776640551446,48.34,73917.3,79.8,0.08371,0.00014,3.59039]
[1776640551460,48.34,73917.3,79.8,0.08371,0.00014,3.59039]
[1776640552137,48.34,73917.3,79.8,0.08371,0.00014,3.59039]
[1776640552178,48.33,73896.39,79.8,0.08089,0.00013,3.49793]
[1776640553013,48.33,73889.52,79.8,0.07998,0.00013,3.46781]
[1776640554997,48.33,73887.63,79.8,0.07973,0.00013,3.45956]
[1776640557183,48.33,73888.72,79.8,0.07988,0.00013,3.4643]
[1776640558048,48.33,73898.48,79.8,0.08117,0.00013,3.50702]
[1776640561114,48.33,73902.65,79.8,0.08172,0.00013,3.52522]
[1776640561124,48.33,73902.65,79.8,0.08172,0.00013,3.52522]
[1776640561132,48.33,73902.02,79.8,0.08163,0.00013,3.52235]
[1776640565413,48.33,73902.9,79.8,0.08174,0.00013,3.52599]
[1776640569214,48.33,73905.76,79.8,0.08214,0.00013,3.53901]
[1776640569255,48.33,73898.62,79.8,0.08119,0.00013,3.50769]
[1776640570132,48.33,73893.61,79.8,0.08052,0.00013,3.48569]
[1776640571520,48.33,73892.51,79.8,0.08038,0.00013,3.48089]
[1776640572147,48.33,73871.9,79.8,0.07768,0.00013,3.39123]
[1776640573746,48.33,73868.7,79.8,0.07727,0.00013,3.37752]
[1776640575167,48.34,73861.43,79.8,0.07635,0.00013,3.34649]
[1776640575284,48.34,73861.43,79.8,0.07635,0.00013,3.34649]
[1776640579195,48.38,73865.7,79.8,0.0771,0.00013,3.37145]
[1776640581259,48.38,73865.99,79.8,0.07714,0.00013,3.37282]
[1776640588613,48.39,73862.59,79.8,0.07673,0.00013,3.35929]
[1776640588624,48.39,73862.59,79.8,0.07673,0.00013,3.35929]
[1776640589270,48.39,73879.86,79.8,0.07897,0.00013,3.43402]
[1776640589645,48.39,73879.86,79.8,0.07897,0.00013,3.43402]
[1776640593285,48.39,73882.2,79.8,0.07908,0.00013,3.43442]
[1776640593300,48.39,73892.37,79.8,0.08041,0.00013,3.47878]
[1776640596418,48.39,73894.12,79.8,0.08064,0.00013,3.48637]
[1776640596469,48.39,73894.45,79.8,0.08069,0.00013,3.48777]
[1776640597906,48.39,73894.45,79.8,0.08069,0.00013,3.48777]
[1776640598748,48.39,73894.56,79.8,0.0807,0.00013,3.48827]
[1776640598843,48.39,73901.11,79.8,0.08158,0.00013,3.51714]
[1776640599341,48.39,73905.47,79.8,0.08216,0.00013,3.53633]
[1776640600455,48.39,73905.47,79.8,0.08216,0.00013,3.53633]
[1776640600616,48.39,73905.47,79.8,0.08216,0.00013,3.53633]
[1776640602197,48.4,73903.86,79.8,0.08195,0.00013,3.52945]
[1776640602510,48.4,73902.61,79.8,0.0818,0.00013,3.52441]
[1776640604569,48.4,73903.08,79.8,0.08187,0.00013,3.52671]
[1776640606431,48.4,73902.15,79.8,0.08176,0.00013,3.52308]
[1776640606517,48.4,73902.15,79.8,0.08176,0.00013,3.52308]
[1776640606656,48.4,73902.15,79.8,0.08176,0.00013,3.52308]
[1776640607289,48.4,73902.15,79.8,0.08176,0.00013,3.52308]
[1776640606776,48.4,73902.62,79.8,0.08183,0.00013,3.52538]
[1776640607902,48.41,73870.43,79.8,0.0776,0.00013,3.38522]
[1776640609576,48.41,73868.49,79.8,0.07735,0.00013,3.37698]
[1776640609988,48.41,73868.49,79.8,0.07735,0.00013,3.37698]
[1776640610458,48.41,73868.94,79.8,0.07742,0.00013,3.37905]
[1776640610532,48.41,73868.94,79.8,0.07742,0.00013,3.37905]
[1776640612272,48.41,73871.87,79.8,0.0778,0.00013,3.39178]
[1776640612275,48.41,73867.55,79.8,0.07724,0.00013,3.37329]
[1776640613106,48.41,73867.55,79.8,0.07724,0.00013,3.37329]
[1776640613502,48.41,73866.49,79.8,0.07711,0.00013,3.36886]
[1776640614074,48.41,73866.49,79.8,0.07711,0.00013,3.36886]
[1776640615453,48.41,73872.23,79.8,0.07786,0.00013,3.39385]
[1776640616483,48.41,73872.23,79.8,0.07786,0.00013,3.39385]
[1776640620488,48.41,73865.23,79.8,0.07697,0.00013,3.36422]
[1776640621537,48.42,73858.59,79.8,0.07613,0.00013,3.33589]
[1776640627537,48.46,73860.61,79.8,0.07658,0.00013,3.35081]
[1776640632572,48.47,73858.64,79.8,0.07635,0.00013,3.34317]
[1776640637609,48.47,73861.14,79.8,0.07669,0.00013,3.3547]
[1776640638436,48.47,73861.14,79.8,0.07669,0.00013,3.3547]
[1776640638454,48.47,73861.14,79.8,0.07669,0.00013,3.3547]
[1776640638561,48.47,73861.14,79.8,0.07669,0.00013,3.3547]
[1776640639341,48.47,73854.95,79.8,0.07591,0.00013,3.32837]
[1776640639555,48.47,73854.95,79.8,0.07591,0.00013,3.32837]
[1776640639679,48.47,73854.95,79.8,0.07591,0.00013,3.32837]
[1776640639745,48.47,73841.4,79.8,0.07422,0.00012,3.27094]
[1776640641217,48.47,73841.4,79.8,0.07422,0.00012,3.27094]
[1776640642481,48.48,73842.78,79.8,0.07441,0.00012,3.27732]
[1776640642911,48.48,73836.27,79.8,0.07361,0.00012,3.25008]
[1776640643364,48.48,73836.27,79.8,0.07361,0.00012,3.25008]
[1776640644279,48.48,73836.27,79.8,0.07361,0.00012,3.25008]
[1776640645044,48.48,73836.65,79.8,0.07366,0.00012,3.25199]
[1776640645365,48.49,73836.98,79.8,0.07372,0.00012,3.25399]
[1776640646043,48.49,73836.98,79.8,0.07372,0.00012,3.25399]
[1776640649983,48.49,73840.66,79.8,0.07419,0.00012,3.27008]
[1776640651525,48.49,73840.3,79.8,0.07417,0.00012,3.26937]
[1776640652083,48.5,73837.53,79.8,0.07364,0.00012,3.24822]
[1776640652406,48.5,73837.53,79.8,0.07364,0.00012,3.24822]
[1776640652744,48.5,73826.4,79.8,0.07228,0.00012,3.20175]
[1776640654097,48.5,73826.4,79.8,0.07228,0.00012,3.20175]
[1776640654665,48.5,73827.2,79.8,0.0724,0.00012,3.20576]
[1776640655580,48.5,73829.63,79.8,0.0727,0.00012,3.21594]
[1776640656907,48.51,73832.35,79.8,0.07305,0.00012,3.22806]
[1776640657306,48.51,73832.35,79.8,0.07305,0.00012,3.22806]
[1776640657331,48.51,73835.41,79.8,0.07344,0.00012,3.24126]
[1776640657779,48.51,73847.62,79.8,0.07496,0.00013,3.29287]
[1776640658817,48.51,73847.62,79.8,0.07496,0.00013,3.29287]
[1776640658840,48.51,73849.5,79.8,0.07521,0.00013,3.30142]
[1776640659572,48.51,73849.5,79.8,0.07521,0.00013,3.30142]
[1776640659811,48.51,73849.5,79.8,0.07521,0.00013,3.30142]
[1776640662291,48.52,73852.21,79.8,0.07558,0.00013,3.31391]
[1776640662296,48.52,73854.11,79.8,0.07583,0.00013,3.32239]
[1776640665903,48.53,73856.45,79.8,0.07615,0.00013,3.33326]
[1776640665997,48.53,73856.45,79.8,0.07615,0.00013,3.33326]
[1776640666088,48.54,73858.21,79.8,0.0764,0.00013,3.34165]
[1776640668975,48.54,73858.08,79.8,0.07639,0.00013,3.34124]
[1776640669863,48.54,73865.11,79.8,0.0773,0.00013,3.37165]
[1776640672102,48.54,73866.1,79.8,0.07743,0.00013,3.37604]
[1776640672202,48.54,73866.41,79.8,0.07747,0.00013,3.37757]
[1776640673890,48.54,73880.68,79.8,0.07934,0.00013,3.4396]
[1776640674898,48.55,73891.24,79.8,0.08074,0.00013,3.48598]
[1776640677132,48.55,73893.57,79.8,0.08107,0.00013,3.49676]
[1776640677374,48.55,73893.57,79.8,0.08107,0.00013,3.49676]
[1776640677922,48.55,73909.56,79.8,0.08322,0.00014,3.56725]
[1776640681141,48.56,73907.88,79.8,0.08303,0.00014,3.56114]
[1776640681549,48.57,73908.0,79.8,0.08306,0.00014,3.56209]
[1776640681739,48.57,73908.0,79.8,0.08306,0.00014,3.56209]
[1776640681951,48.57,73926.5,79.8,0.08559,0.00014,3.6441]
[1776640683503,48.57,73929.96,79.8,0.08609,0.00014,3.66023]
[1776640683504,48.57,73929.96,79.8,0.08609,0.00014,3.66023]
[1776640684380,48.57,73929.96,79.8,0.08609,0.00014,3.66023]
[1776640684063,48.57,73922.13,79.8,0.08502,0.00014,3.62561]
[1776640684971,48.57,73921.67,79.8,0.08496,0.00014,3.62362]
[1776640686773,48.57,73922.91,79.8,0.08513,0.00014,3.62919]
[1776640686985,48.58,73925.45,79.8,0.08549,0.00014,3.6408]
[1776640690496,48.58,73925.02,79.8,0.08546,0.00014,3.63976]
[1776640691013,48.58,73925.05,79.8,0.08546,0.00014,3.63992]
[1776640692918,48.58,73925.69,79.8,0.08555,0.00014,3.6428]
[1776640693124,48.58,73926.25,79.8,0.08563,0.00014,3.64533]
[1776640694278,48.58,73933.02,79.8,0.08658,0.00014,3.67583]
[1776640694711,48.58,73933.02,79.8,0.08658,0.00014,3.67583]
[1776640694727,48.58,73933.02,79.8,0.08658,0.00014,3.67583]
[1776640695041,48.59,73940.53,79.8,0.08764,0.00014,3.70973]
[1776640696048,48.59,73947.49,79.8,0.08862,0.00014,3.74124]
[1776640696664,48.59,73947.49,79.8,0.08862,0.00014,3.74124]
[1776640698665,48.59,73951.1,79.8,0.08915,0.00014,3.7578]
[1776640699248,48.59,73951.1,79.8,0.08915,0.00014,3.7578]
[1776640699256,48.59,73951.1,79.8,0.08915,0.00014,3.7578]
[1776640700596,48.59,73956.95,79.8,0.08999,0.00014,3.7845]
[1776640701257,48.59,73956.95,79.8,0.08999,0.00014,3.7845]
[1776640701354,48.59,73947.9,79.8,0.0887,0.00014,3.74367]
[1776640701599,48.59,73947.9,79.8,0.0887,0.00014,3.74367]
[1776640702090,48.59,73930.45,79.8,0.08625,0.00014,3.66533]
[1776640705484,48.59,73933.19,79.8,0.08664,0.00014,3.67787]
[1776640706118,48.59,73926.9,79.8,0.08577,0.00014,3.64986]
[1776640707272,48.59,73926.9,79.8,0.08577,0.00014,3.64986]
[1776640713170,48.6,73926.64,79.8,0.08555,0.00014,3.63947]
[1776640715008,48.6,73926.12,79.8,0.08549,0.00014,3.63728]
[1776640716971,48.6,73928.41,79.8,0.08581,0.00014,3.64774]
[1776640718205,48.6,73936.76,79.8,0.08698,0.00014,3.68527]
[1776640723239,48.61,73937.33,79.8,0.08707,0.00014,3.68814]
[1776640725243,48.61,73937.93,79.8,0.08716,0.00014,3.69089]
[1776640726260,48.61,73948.52,79.8,0.08865,0.00014,3.73858]
[1776640727981,48.61,73948.07,79.8,0.08859,0.00014,3.73654]
[1776640728275,48.61,73951.54,79.8,0.08908,0.00014,3.75218]
[1776640732303,48.61,73956.96,79.8,0.08987,0.00014,3.77719]
[1776640737338,48.61,73960.78,79.8,0.09043,0.00014,3.79495]
[1776640739544,48.62,73961.06,79.8,0.09048,0.00014,3.79636]
[1776640740190,48.62,73961.06,79.8,0.09048,0.00014,3.79636]
[1776640745394,48.62,73965.61,79.8,0.09115,0.00014,3.8174]
[1776640750429,48.62,73964.75,79.8,0.09103,0.00014,3.81373]
[1776640758484,48.62,73964.53,79.8,0.09101,0.00014,3.81314]
[1776640762265,48.62,73964.46,79.8,0.09101,0.00014,3.81292]
[1776640762576,48.62,73965.61,79.8,0.09118,0.00014,3.81824]
[1776640763190,48.62,73965.61,79.8,0.09118,0.00014,3.81824]
[1776640763221,48.62,73980.31,79.8,0.09332,0.00015,3.88531]
[1776640763521,48.62,73984.44,79.8,0.09393,0.00015,3.90425]
[1776640765500,48.62,73981.24,79.8,0.09345,0.00015,3.88949]
[1776640768556,48.62,73975.34,79.8,0.09258,0.00015,3.86227]
[1776640771488,48.62,73966.83,79.8,0.09134,0.00014,3.82343]
[1776640771498,48.62,73966.83,79.8,0.09134,0.00014,3.82343]
[1776640772941,48.62,73965.38,79.8,0.09092,0.00014,3.80667]
[1776640775605,48.62,73973.14,79.8,0.09205,0.00015,3.84221]
[1776640778354,48.62,73973.44,79.8,0.0921,0.00015,3.8436]
[1776640780530,48.62,73970.93,79.8,0.09174,0.00015,3.83222]
[1776640781058,48.62,73970.93,79.8,0.09174,0.00015,3.83222]
[1776640781139,48.62,73970.93,79.8,0.09174,0.00015,3.83222]
[1776640781342,48.62,73970.93,79.8,0.09174,0.00015,3.83222]
[1776640781417,48.62,73970.47,79.8,0.09167,0.00015,3.83019]
[1776640781648,48.62,73945.73,79.8,0.08812,0.00014,3.7182]
[1776640783915,48.63,73943.95,79.8,0.08787,0.00014,3.71024]
[1776640784669,48.63,73937.73,79.8,0.087,0.00014,3.68248]
[1776640790267,48.63,73937.45,79.8,0.08698,0.00014,3.68162]
[1776640790368,48.63,73946.13,79.8,0.0882,0.00014,3.72071]
[1776640790711,48.63,73953.39,79.8,0.08923,0.00014,3.75342]
[1776640796307,48.63,73954.83,79.8,0.08944,0.00014,3.75986]
[1776640800781,48.63,73959.2,79.8,0.09006,0.00014,3.77945]
[1776640801518,48.63,73959.2,79.8,0.09006,0.00014,3.77945]
[1776640801820,48.63,73959.2,79.8,0.09006,0.00014,3.77945]
[1776640801918,48.63,73959.63,79.8,0.09012,0.00014,3.78135]
[1776640804809,48.63,73969.94,79.8,0.09162,0.00015,3.82846]
[1776640806690,48.63,73971.64,79.8,0.09186,0.00015,3.83623]
[1776640806823,48.63,73962.69,79.8,0.09057,0.00014,3.79554]
[1776640807965,48.63,73962.69,79.8,0.09057,0.00014,3.79554]
[1776640808016,48.63,73962.69,79.8,0.09057,0.00014,3.79554]
[1776640808197,48.63,73962.69,79.8,0.09057,0.00014,3.79554]
[1776640808325,48.63,73962.69,79.8,0.09057,0.00014,3.79554]
[1776640808397,48.63,73962.69,79.8,0.09057,0.00014,3.79554]
[1776640808454,48.63,73957.18,79.8,0.08978,0.00014,3.77075]
[1776640808837,48.63,73947.28,79.8,0.08837,0.00014,3.72608]
[1776640811420,48.63,73945.14,79.8,0.08807,0.00014,3.71645]
[1776640814881,48.63,73932.77,79.8,0.08633,0.00014,3.66084]
[1776640815726,48.63,73932.77,79.8,0.08633,0.00014,3.66084]
[1776640816690,48.63,73929.01,79.8,0.0858,0.00014,3.64405]
[1776640819200,48.63,73931.86,79.8,0.08619,0.00014,3.65657]
[1776640819211,48.63,73937.49,79.8,0.08697,0.00014,3.68141]
[1776640820971,48.63,73940.0,79.8,0.08732,0.00014,3.69265]
[1776640821857,48.63,73941.64,79.8,0.08755,0.00014,3.69999]
[1776640823777,48.63,73943.66,79.8,0.08783,0.00014,3.70898]
[1776640825961,48.62,73935.34,79.8,0.08665,0.00014,3.67124]
[1776640830998,48.62,73932.5,79.8,0.08623,0.00014,3.65779]
[1776640836037,48.61,73934.98,79.8,0.08635,0.00014,3.65803]
[1776640841447,48.61,73935.33,79.8,0.08638,0.00014,3.65902]
[1776640845401,48.6,73929.87,79.8,0.0856,0.00014,3.63413]
[1776640846499,48.6,73914.68,79.8,0.0835,0.00014,3.56645]
[1776640847113,48.6,73920.69,79.8,0.08433,0.00014,3.59302]
[1776640850135,48.6,73915.86,79.8,0.08366,0.00014,3.57154]
[1776640855171,48.6,73915.71,79.8,0.08364,0.00014,3.57076]
[1776640858166,48.6,73917.75,79.8,0.08391,0.00014,3.57968]
[1776640858267,48.6,73926.06,79.8,0.08505,0.00014,3.61648]
[1776640859199,48.6,73931.67,79.8,0.08583,0.00014,3.64151]
[1776640864235,48.6,73930.11,79.8,0.08562,0.00014,3.63471]
[1776640864926,48.6,73930.11,79.8,0.08562,0.00014,3.63471]
[1776640867256,48.6,73920.52,79.8,0.08429,0.00014,3.59182]
[1776640869028,48.6,73918.77,79.8,0.08405,0.00014,3.58401]
[1776640869196,48.6,73918.77,79.8,0.08405,0.00014,3.58401]
[1776640869542,48.6,73916.52,79.8,0.08374,0.00014,3.57398]
[1776640875398,48.59,73913.95,79.8,0.08336,0.00014,3.56165]
[1776640882363,48.58,73908.56,79.8,0.08258,0.00013,3.53646]
[1776640884379,48.58,73908.38,79.8,0.08255,0.00013,3.53551]
[1776640884481,48.58,73908.56,79.8,0.08257,0.00013,3.53614]
[1776640889413,48.57,73913.42,79.8,0.08321,0.00014,3.557]
[1776640894448,48.57,73914.87,79.8,0.08318,0.00014,3.55262]
[1776640899482,48.56,73916.15,79.8,0.08333,0.00014,3.55757]
[1776640903511,48.56,73910.96,79.8,0.08261,0.00014,3.53413]
[1776640904961,48.56,73908.66,79.8,0.0823,0.00013,3.5239]
[1776640906059,48.56,73908.33,79.8,0.08226,0.00013,3.52264]
[1776640906532,48.56,73896.83,79.8,0.08072,0.00013,3.47219]
[1776640910560,48.56,73903.08,79.8,0.08155,0.00013,3.49938]
[1776640911976,48.56,73902.73,79.8,0.0815,0.00013,3.49779]
[1776640912392,48.56,73902.73,79.8,0.0815,0.00013,3.49779]
[1776640912573,48.56,73887.33,79.8,0.07945,0.00013,3.43056]
[1776640913102,48.56,73887.33,79.8,0.07945,0.00013,3.43056]
[1776640913581,48.56,73882.96,79.8,0.07888,0.00013,3.41162]
[1776640914114,48.56,73882.96,79.8,0.07888,0.00013,3.41162]
[1776640914646,48.56,73883.2,79.8,0.07891,0.00013,3.41267]
[1776640915662,48.56,73880.77,79.8,0.0786,0.00013,3.40218]
[1776640916217,48.56,73880.77,79.8,0.0786,0.00013,3.40218]
[1776640917211,48.56,73881.6,79.8,0.0787,0.00013,3.4058]
[1776640918306,48.56,73881.55,79.8,0.0787,0.00013,3.40561]
[1776640921638,48.56,73871.6,79.8,0.07741,0.00013,3.36287]
[1776640922879,48.56,73870.05,79.8,0.07722,0.00013,3.35631]
[1776640924387,48.56,73867.91,79.8,0.07695,0.00013,3.34723]
[1776640924584,48.56,73867.91,79.8,0.07695,0.00013,3.34723]
[1776640924658,48.56,73859.32,79.8,0.07585,0.00013,3.31065]
[1776640928144,48.56,73856.08,79.8,0.07545,0.00013,3.29724]
[1776640928233,48.57,73857.45,79.8,0.07563,0.00013,3.30325]
[1776640932831,48.57,73856.29,79.8,0.07549,0.00013,3.29855]
[1776640934327,48.57,73855.85,79.8,0.07544,0.00013,3.29669]
[1776640934332,48.57,73855.85,79.8,0.07544,0.00013,3.29669]
[1776640934558,48.57,73849.89,79.8,0.07469,0.00013,3.27146]
[1776640934810,48.57,73849.89,79.8,0.07469,0.00013,3.27146]
[1776640934816,48.57,73847.57,79.8,0.0744,0.00012,3.26165]
[1776640936349,48.57,73847.57,79.8,0.0744,0.00012,3.26165]
[1776640936352,48.57,73847.57,79.8,0.0744,0.00012,3.26165]
[1776640936453,48.57,73845.83,79.8,0.07419,0.00012,3.2545]
[1776640939932,48.57,73842.99,79.8,0.07385,0.00012,3.24303]
[1776640940314,48.58,73836.73,79.8,0.07309,0.00012,3.21715]
[1776640944800,48.58,73832.42,79.8,0.07258,0.00012,3.19974]
[1776640950404,48.59,73833.5,79.8,0.07273,0.00012,3.205]
[1776640950617,48.59,73833.5,79.8,0.07273,0.00012,3.205]
[1776640950481,48.59,73838.11,79.8,0.07331,0.00012,3.22467]
[1776640950842,48.59,73845.28,79.8,0.0742,0.00012,3.25485]
[1776640952210,48.59,73852.24,79.8,0.07488,0.00013,3.27475]
[1776640956884,48.6,73857.52,79.8,0.07558,0.00013,3.29832]
[1776640959907,48.6,73862.98,79.8,0.07629,0.00013,3.32211]
[1776640964942,48.61,73861.18,79.8,0.07608,0.00013,3.31519]
[1776640969977,48.61,73862.57,79.8,0.07629,0.00013,3.32199]
[1776640975013,48.62,73864.67,79.8,0.07658,0.00013,3.33172]
[1776640978831,48.62,73866.34,79.8,0.0768,0.00013,3.33929]
[1776640979041,48.62,73871.41,79.8,0.07746,0.00013,3.36113]
[1776640980051,48.62,73878.64,79.8,0.0784,0.00013,3.39249]
[1776640982064,48.63,73887.15,79.8,0.07953,0.00013,3.42971]
[1776640987100,48.63,73906.91,79.8,0.08218,0.00013,3.51664]
[1776640988081,48.63,73906.91,79.8,0.08218,0.00013,3.51664]
[1776640989944,48.64,73910.16,79.8,0.08263,0.00014,3.53115]
[1776640990250,48.64,73910.16,79.8,0.08263,0.00014,3.53115]
[1776640990502,48.64,73910.16,79.8,0.08263,0.00014,3.53115]
[1776640991128,48.64,73921.2,79.8,0.08413,0.00014,3.58003]
[1776640996163,48.64,73922.96,79.8,0.08439,0.00014,3.58832]
[1776641001529,48.64,73925.68,79.8,0.08478,0.00014,3.60072]
[1776641004961,48.64,73929.15,79.8,0.08526,0.00014,3.61643]
[1776641005621,48.65,73939.27,79.8,0.08668,0.00014,3.66165]
[1776641007764,48.65,73940.9,79.8,0.0869,0.00014,3.66892]
[1776641011275,48.64,73956.29,79.8,0.08887,0.00014,3.72769]
[1776641013294,48.64,73939.99,79.8,0.08656,0.00014,3.65439]
[1776641013766,48.64,73939.99,79.8,0.08656,0.00014,3.65439]
[1776641013981,48.64,73939.99,79.8,0.08656,0.00014,3.65439]
[1776641014299,48.64,73928.64,79.8,0.08498,0.00014,3.60373]
[1776641015703,48.64,73928.64,79.8,0.08498,0.00014,3.60373]
[1776641018327,48.64,73921.51,79.8,0.084,0.00014,3.57239]
[1776641020993,48.65,73921.49,79.8,0.08401,0.00014,3.5725]
[1776641021182,48.65,73921.49,79.8,0.08401,0.00014,3.5725]
[1776641021347,48.65,73930.56,79.8,0.08526,0.00014,3.61281]
[1776641023362,48.65,73938.19,79.8,0.08633,0.00014,3.64696]
[1776641025381,48.65,73928.87,79.8,0.08503,0.00014,3.60556]
[1776641030416,48.65,73924.56,79.8,0.08445,0.00014,3.58688]
[1776641032777,48.65,73924.56,79.8,0.08445,0.00014,3.58688]
[1776641033673,48.65,73927.05,79.8,0.0848,0.00014,3.5981]
[1776641040487,48.66,73930.73,79.8,0.08532,0.00014,3.61486]
[1776641043107,48.66,73932.0,79.8,0.0855,0.00014,3.6206]
[1776641048543,48.66,73933.07,79.8,0.08566,0.00014,3.62559]
[1776641051997,48.66,73932.68,79.8,0.08561,0.00014,3.62398]
[1776641054602,48.66,73926.12,79.8,0.0847,0.00014,3.59495]
[1776641060627,48.66,73924.48,79.8,0.0845,0.00014,3.58828]
[1776641064919,48.67,73924.07,79.8,0.08445,0.00014,3.58683]
[1776641064976,48.67,73924.07,79.8,0.08445,0.00014,3.58683]
[1776641065425,48.67,73924.07,79.8,0.08445,0.00014,3.58683]
[1776641065664,48.67,73900.29,79.8,0.08123,0.00013,3.48241]
[1776641065929,48.67,73900.29,79.8,0.08123,0.00013,3.48241]
[1776641066151,48.67,73900.29,79.8,0.08123,0.00013,3.48241]
[1776641066671,48.67,73895.44,79.8,0.08059,0.00013,3.46137]
[1776641067810,48.67,73895.44,79.8,0.08059,0.00013,3.46137]
[1776641067978,48.67,73894.88,79.8,0.08052,0.00013,3.45905]
[1776641069082,48.67,73894.28,79.8,0.08045,0.00013,3.45656]
[1776641070677,48.67,73895.1,79.8,0.08056,0.00013,3.46026]
[1776641071697,48.67,73895.37,79.8,0.0806,0.00013,3.46155]
[1776641072377,48.67,73894.03,79.8,0.08022,0.00013,3.44584]
[1776641077748,48.68,73892.76,79.8,0.08008,0.00013,3.4412]
[1776641077828,48.68,73892.76,79.8,0.08008,0.00013,3.4412]
[1776641080769,48.68,73897.37,79.8,0.0807,0.00013,3.46169]
[1776641082357,48.68,73897.67,79.8,0.08075,0.00013,3.46312]
[1776641082782,48.68,73902.28,79.8,0.08137,0.00013,3.48334]
[1776641084798,48.69,73906.99,79.8,0.08201,0.00013,3.50442]
[1776641084835,48.69,73906.99,79.8,0.08201,0.00013,3.50442]
[1776641084865,48.69,73906.99,79.8,0.08201,0.00013,3.50442]
[1776641088394,48.69,73907.55,79.8,0.08211,0.00013,3.50752]
[1776641090051,48.69,73907.73,79.8,0.08214,0.00013,3.50859]
[1776641092943,48.7,73907.61,79.8,0.08214,0.00013,3.50852]
[1776641094518,48.7,73907.77,79.8,0.08217,0.00013,3.50944]
[1776641095777,48.7,73907.66,79.8,0.08217,0.00013,3.50941]
[1776641095003,48.7,73900.62,79.8,0.08122,0.00013,3.47865]
[1776641096981,48.7,73896.8,79.8,0.08072,0.00013,3.46212]
[1776641102582,48.71,73893.22,79.8,0.08026,0.00013,3.44726]
[1776641103245,48.71,73891.11,79.8,0.07999,0.00013,3.43842]
[1776641103271,48.71,73891.11,79.8,0.07999,0.00013,3.43842]
[1776641105057,48.71,73891.36,79.8,0.08004,0.00013,3.43983]
[1776641105948,48.72,73903.22,79.8,0.08163,0.00013,3.49208]
[1776641107370,48.72,73903.22,79.8,0.08163,0.00013,3.49208]
[1776641109426,48.72,73905.38,79.8,0.08194,0.00013,3.50201]
[1776641116018,48.73,73906.42,79.8,0.08213,0.00013,3.50834]
[1776641119039,48.74,73910.84,79.8,0.08275,0.00014,3.52835]
[1776641121760,48.74,73911.9,79.8,0.0829,0.00014,3.53319]
[1776641121835,48.74,73911.9,79.8,0.0829,0.00014,3.53319]
[1776641122059,48.74,73901.22,79.8,0.08147,0.00013,3.48681]
[1776641127495,48.75,73900.78,79.8,0.08145,0.00013,3.4859]
[1776641128246,48.75,73900.6,79.8,0.08144,0.00013,3.48562]
[1776641134323,48.76,73901.79,79.8,0.08143,0.00013,3.48199]
[1776641140815,48.77,73902.93,79.8,0.08163,0.00013,3.48847]
[1776641145008,48.78,73901.95,79.8,0.08154,0.00013,3.48544]
[1776641146537,48.78,73902.17,79.8,0.08157,0.00013,3.48665]
[1776641152270,48.79,73903.04,79.8,0.08174,0.00013,3.49219]
[1776641154980,48.8,73905.68,79.8,0.08211,0.00013,3.50417]
[1776641155291,48.8,73910.91,79.8,0.08282,0.00014,3.52728]
[1776641156298,48.8,73915.43,79.8,0.08344,0.00014,3.5473]
[1776641161285,48.8,73917.11,79.8,0.08369,0.00014,3.55512]
[1776641162340,48.81,73926.22,79.8,0.08495,0.00014,3.59569]
[1776641165048,48.81,73927.85,79.8,0.08518,0.00014,3.60304]
[1776641167836,48.81,73927.85,79.8,0.08518,0.00014,3.60317]
[1776641168726,48.81,73927.85,79.8,0.08518,0.00014,3.60317]
[1776641168828,48.81,73933.61,79.8,0.08598,0.00014,3.62889]
[1776641171192,48.81,73936.86,79.8,0.08645,0.00014,3.64362]
[1776641171403,48.81,73937.45,79.8,0.08654,0.00014,3.64652]
[1776641176437,48.81,73937.51,79.8,0.08654,0.00014,3.64676]
[1776641180089,48.81,73937.89,79.8,0.0866,0.00014,3.64844]
[1776641180466,48.81,73937.64,79.8,0.08656,0.00014,3.64732]
[1776641181274,48.81,73937.64,79.8,0.08656,0.00014,3.64732]
[1776641181322,48.81,73937.64,79.8,0.08656,0.00014,3.64732]
[1776641181878,48.81,73937.64,79.8,0.08657,0.00014,3.64756]
[1776641186306,48.81,73936.53,79.8,0.08641,0.00014,3.6426]
[1776641186508,48.81,73936.56,79.8,0.08642,0.00014,3.64273]
[1776641187078,48.81,73936.56,79.8,0.08642,0.00014,3.64273]
[1776641187515,48.82,73936.66,79.8,0.08644,0.00014,3.64343]
[1776641188051,48.82,73936.66,79.8,0.08644,0.00014,3.64343]
[1776641188619,48.82,73943.27,79.8,0.08737,0.00014,3.67315]
[1776641189529,48.82,73938.59,79.8,0.08672,0.00014,3.65228]
[1776641190597,48.82,73938.59,79.8,0.08672,0.00014,3.65228]
[1776641196578,48.83,73937.24,79.8,0.08637,0.00014,3.6378]
[1776641201613,48.84,73937.84,79.8,0.08651,0.00014,3.64207]
[1776641203589,48.84,73937.66,79.8,0.08649,0.00014,3.64154]
[1776641203627,48.85,73939.45,79.8,0.08675,0.00014,3.64977]
[1776641204634,48.85,73944.49,79.8,0.08747,0.00014,3.67264]
[1776641205641,48.85,73953.04,79.8,0.08869,0.00014,3.71127]
[1776641207655,48.86,73961.16,79.8,0.08987,0.00014,3.74836]
[1776641208363,48.86,73961.16,79.8,0.08987,0.00014,3.74836]
[1776641213584,48.86,73961.98,79.8,0.09003,0.00014,3.75329]
[1776641213598,48.86,73961.98,79.8,0.09003,0.00014,3.75329]
[1776641213667,48.86,73961.98,79.8,0.09003,0.00014,3.75329]
[1776641213945,48.86,73961.98,79.8,0.09003,0.00014,3.75329]
[1776641217321,48.87,73964.43,79.8,0.09041,0.00014,3.76527]
[1776641217757,48.87,73964.43,79.8,0.09041,0.00014,3.76527]
[1776641217766,48.87,73964.43,79.8,0.09041,0.00014,3.76527]
[1776641217818,48.87,73955.16,79.8,0.08909,0.00014,3.72376]
[1776641218674,48.87,73955.16,79.8,0.08909,0.00014,3.72376]
[1776641218733,48.87,73949.42,79.8,0.08828,0.00014,3.69816]
[1776641223768,48.89,73950.18,79.8,0.08844,0.00014,3.70317]
[1776641228803,48.9,73948.42,79.8,0.08824,0.00014,3.69691]
[1776641233838,48.91,73945.93,79.8,0.08794,0.00014,3.68739]
[1776641236524,48.91,73946.0,79.8,0.08797,0.00014,3.68835]
[1776641236527,48.91,73946.0,79.8,0.08797,0.00014,3.68835]
[1776641236859,48.92,73933.2,79.8,0.08619,0.00014,3.6317]
[1776641238873,48.92,73928.8,79.8,0.08559,0.00014,3.61274]
[1776641240110,48.92,73927.95,79.8,0.08548,0.00014,3.60927]
[1776641240887,48.92,73927.66,79.8,0.08544,0.00014,3.60802]
[1776641241038,48.92,73927.66,79.8,0.08544,0.00014,3.60802]
[1776641241894,48.92,73935.26,79.8,0.08651,0.00014,3.64198]
[1776641242029,48.92,73935.26,79.8,0.08651,0.00014,3.64198]
[1776641242901,48.92,73937.07,79.8,0.08676,0.00014,3.65]
[1776641245926,48.92,73926.66,79.8,0.08531,0.00014,3.60377]
[1776641247915,48.92,73925.56,79.8,0.08516,0.00014,3.59894]
[1776641247939,48.92,73925.54,79.8,0.08516,0.00014,3.59889]
[1776641252977,48.93,73925.93,79.8,0.08505,0.00014,3.59193]
[1776641253200,48.93,73925.93,79.8,0.08505,0.00014,3.59193]
[1776641253984,48.93,73925.76,79.8,0.08503,0.00014,3.59122]
[1776641254940,48.93,73925.76,79.8,0.08503,0.00014,3.59122]
[1776641254991,48.93,73924.37,79.8,0.08484,0.00014,3.58514]
[1776641261033,48.95,73924.42,79.8,0.0849,0.00014,3.58725]
[1776641266068,48.96,73923.62,79.8,0.08484,0.00014,3.58529]
[1776641268541,48.96,73924.13,79.8,0.08492,0.00014,3.58785]
[1776641272459,48.97,73924.44,79.8,0.08501,0.00014,3.59046]
[1776641272550,48.97,73924.44,79.8,0.08502,0.00014,3.59077]
[1776641273117,48.98,73932.1,79.8,0.08609,0.00014,3.62513]
[1776641277145,48.99,73941.44,79.8,0.08746,0.00014,3.66844]
[1776641280926,49.0,73942.16,79.8,0.08758,0.00014,3.67243]
[1776641281195,49.0,73942.03,79.8,0.08759,0.00014,3.67264]
[1776641282738,49.0,73941.68,79.8,0.08754,0.00014,3.67108]
[1776641282749,49.01,73934.45,79.8,0.08655,0.00014,3.63979]
[1776641283187,49.01,73925.49,79.8,0.08531,0.00014,3.60016]
[1776641286912,49.01,73922.25,79.8,0.08488,0.00014,3.58647]
[1776641292249,49.03,73922.93,79.8,0.08504,0.00014,3.5916]
[1776641295272,49.03,73928.78,79.8,0.08588,0.00014,3.61829]
[1776641296579,49.03,73928.78,79.8,0.08588,0.00014,3.61829]
[1776641296674,49.04,73931.8,79.8,0.08631,0.00014,3.63214]
[1776641298917,49.04,73938.1,79.8,0.08722,0.00014,3.66091]
[1776641304334,49.06,73936.35,79.8,0.08704,0.00014,3.65515]
[1776641309369,49.07,73937.94,79.8,0.08733,0.00014,3.66424]
[1776641311131,49.07,73937.15,79.8,0.08723,0.00014,3.66112]
[1776641316418,49.09,73936.92,79.8,0.08706,0.00014,3.65227]
[1776641317424,49.09,73943.58,79.8,0.08801,0.00014,3.68227]
[1776641323467,49.11,73937.12,79.8,0.08717,0.00014,3.65571]
[1776641324474,49.11,73932.96,79.8,0.0866,0.00014,3.63768]
[1776641329510,49.13,73930.04,79.8,0.08627,0.00014,3.62699]
[1776641332530,49.14,73942.07,79.8,0.08799,0.00014,3.68166]
[1776641336082,49.14,73945.18,79.8,0.08846,0.00014,3.69631]
[1776641338942,49.15,73948.2,79.8,0.08893,0.00014,3.71116]
[1776641342483,49.16,73945.51,79.8,0.08859,0.00014,3.70049]
[1776641342601,49.16,73940.74,79.8,0.08792,0.00014,3.67926]
[1776641343607,49.16,73932.02,79.8,0.0867,0.00014,3.64073]
[1776641346360,49.17,73931.98,79.8,0.08671,0.00014,3.64114]
[1776641346556,49.17,73931.98,79.8,0.08671,0.00014,3.64114]
[1776641348507,49.17,73924.57,79.8,0.08569,0.00014,3.60865]
[1776641348551,49.17,73924.57,79.8,0.08569,0.00014,3.60865]
[1776641348956,49.17,73924.57,79.8,0.08569,0.00014,3.60865]
[1776641349258,49.17,73924.1,79.8,0.08564,0.00014,3.60709]
[1776641349651,49.17,73924.03,79.8,0.08563,0.00014,3.60678]
[1776641354686,49.17,73921.48,79.8,0.08529,0.00014,3.59565]
[1776641355775,49.17,73921.48,79.8,0.08529,0.00014,3.59565]
[1776641356700,49.17,73911.6,79.8,0.08394,0.00014,3.5524]
[1776641357217,49.17,73911.6,79.8,0.08394,0.00014,3.5524]
[1776641358246,49.18,73911.93,79.8,0.08398,0.00014,3.55396]
[1776641362804,49.18,73914.93,79.8,0.0844,0.00014,3.56743]
[1776641362897,49.18,73906.33,79.8,0.08324,0.00014,3.52993]
[1776641364756,49.18,73899.97,79.8,0.08239,0.00013,3.50251]
[1776641369382,49.19,73897.56,79.8,0.08209,0.00013,3.49274]
[1776641369791,49.19,73890.99,79.8,0.08122,0.00013,3.4645]
[1776641374826,49.19,73895.23,79.8,0.08161,0.00013,3.47387]
[1776641375833,49.2,73910.34,79.8,0.08365,0.00014,3.53971]
[1776641376143,49.2,73910.34,79.8,0.08365,0.00014,3.53971]
[1776641379314,49.2,73912.15,79.8,0.0839,0.00014,3.5479]
[1776641384512,49.2,73915.1,79.8,0.08432,0.00014,3.56119]
[1776641389931,49.2,73913.5,79.8,0.08411,0.00014,3.55459]
[1776641394966,49.21,73912.78,79.8,0.08403,0.00014,3.55189]
[1776641400040,49.21,73914.87,79.8,0.08433,0.00014,3.56147]
[1776641401154,49.21,73921.06,79.8,0.08518,0.00014,3.58867]
[1776641401748,49.21,73921.06,79.8,0.08518,0.00014,3.58867]
[1776641402021,49.21,73926.12,79.8,0.08588,0.00014,3.61096]
[1776641404152,49.21,73926.98,79.8,0.08599,0.00014,3.61475]
[1776641404153,49.21,73927.25,79.8,0.08603,0.00014,3.61594]
[1776641405550,49.21,73927.33,79.8,0.08605,0.00014,3.61654]
[1776641406049,49.21,73931.85,79.8,0.08669,0.00014,3.63674]
[1776641407877,49.22,73934.68,79.8,0.08709,0.00014,3.64947]
[1776641408063,49.22,73934.56,79.8,0.08708,0.00014,3.64915]
[1776641408920,49.22,73934.56,79.8,0.08708,0.00014,3.64915]
[1776641409071,49.22,73943.88,79.8,0.08839,0.00014,3.69044]
[1776641409714,49.22,73943.88,79.8,0.08839,0.00014,3.69044]
[1776641410078,49.22,73947.56,79.8,0.08891,0.00014,3.70687]
[1776641410356,49.22,73947.56,79.8,0.08891,0.00014,3.70687]
[1776641411088,49.22,73947.0,79.8,0.08883,0.00014,3.7045]
[1776641412209,49.22,73947.8,79.8,0.08895,0.00014,3.70818]
[1776641414831,49.22,73949.3,79.8,0.08917,0.00014,3.7151]
[1776641414925,49.22,73949.3,79.8,0.08918,0.00014,3.7152]
[1776641416015,49.22,73949.3,79.8,0.08918,0.00014,3.7152]
[1776641416120,49.22,73952.98,79.8,0.0897,0.00014,3.73148]
[1776641418320,49.22,73955.16,79.8,0.09002,0.00014,3.74146]
[1776641419141,49.23,73955.72,79.8,0.09011,0.00014,3.74432]
[1776641419292,49.23,73955.72,79.8,0.09011,0.00014,3.74432]
[1776641420148,49.23,73973.35,79.8,0.09267,0.00015,3.82394]
[1776641421932,49.23,73974.27,79.8,0.09281,0.00015,3.82834]
[1776641422162,49.23,73965.68,79.8,0.09157,0.00015,3.78984]
[1776641422930,49.23,73965.68,79.8,0.09157,0.00015,3.78984]
[1776641423169,49.23,73970.36,79.8,0.09225,0.00015,3.81095]
[1776641423894,49.23,73970.36,79.8,0.09225,0.00015,3.81095]
[1776641424176,49.23,73972.11,79.8,0.09251,0.00015,3.8191]
[1776641424805,49.23,73972.11,79.8,0.09251,0.00015,3.8191]
[1776641425183,49.23,73977.71,79.8,0.09334,0.00015,3.84441]
[1776641427200,49.24,73982.23,79.8,0.09401,0.00015,3.86528]
[1776641432232,49.24,73982.35,79.8,0.09384,0.00015,3.85629]
[1776641435308,49.25,73981.42,79.8,0.09372,0.00015,3.85246]
[1776641436260,49.25,73973.82,79.8,0.09262,0.00015,3.8185]
[1776641441295,49.26,73974.87,79.8,0.09281,0.00015,3.82445]
[1776641446330,49.27,73975.87,79.8,0.093,0.00015,3.83023]
[1776641449842,49.27,73975.79,79.8,0.093,0.00015,3.83036]
[1776641449957,49.27,73975.79,79.8,0.093,0.00015,3.83036]
[1776641450143,49.27,73975.79,79.8,0.093,0.00015,3.83036]
[1776641450181,49.27,73974.93,79.8,0.09289,0.00015,3.82696]
[1776641450276,49.27,73974.93,79.8,0.09289,0.00015,3.82696]
[1776641450534,49.27,73974.93,79.8,0.09289,0.00015,3.82696]
[1776641450876,49.27,73974.93,79.8,0.09289,0.00015,3.82696]
[1776641450978,49.27,73957.35,79.8,0.09034,0.00014,3.74793]
[1776641452372,49.28,73952.9,79.8,0.08971,0.00014,3.72826]
[1776641458003,49.27,73954.78,79.8,0.08998,0.00014,3.73663]
[1776641463447,49.27,73951.6,79.8,0.08952,0.00014,3.72233]
[1776641467251,49.27,73953.24,79.8,0.08975,0.00014,3.72962]
[1776641467478,49.27,73948.6,79.8,0.08909,0.00014,3.7089]
[1776641468292,49.27,73948.6,79.8,0.08909,0.00014,3.7089]
[1776641468485,49.27,73945.77,79.8,0.08869,0.00014,3.69617]
[1776641473520,49.27,73945.8,79.8,0.08869,0.00014,3.69641]
[1776641474483,49.27,73945.8,79.8,0.08869,0.00014,3.69641]
[1776641474686,49.27,73938.81,79.8,0.08771,0.00014,3.6654]
[1776641476542,49.27,73938.99,79.8,0.08773,0.00014,3.66612]
[1776641476644,49.27,73939.39,79.8,0.08778,0.00014,3.66781]
[1776641479432,49.27,73937.78,79.8,0.08756,0.00014,3.66081]
[1776641480176,49.27,73934.82,79.8,0.08715,0.00014,3.64773]
[1776641480569,49.27,73927.49,79.8,0.08613,0.00014,3.61539]
[1776641482209,49.27,73927.49,79.8,0.08613,0.00014,3.61539]
[1776641482234,49.27,73927.49,79.8,0.08613,0.00014,3.61539]
[1776641482584,49.27,73932.37,79.8,0.0868,0.00014,3.63688]
[1776641487618,49.27,73931.44,79.8,0.08667,0.00014,3.63253]
[1776641489515,49.27,73931.41,79.8,0.08666,0.00014,3.63236]
[1776641489633,49.27,73926.64,79.8,0.086,0.00014,3.61131]
[1776641490731,49.27,73914.55,79.8,0.08434,0.00014,3.55828]
[1776641493349,49.27,73915.14,79.8,0.08421,0.00014,3.55081]
[1776641494062,49.27,73916.28,79.8,0.08438,0.00014,3.5562]
[1776641494327,49.27,73916.28,79.8,0.08438,0.00014,3.5562]
[1776641494667,49.27,73916.05,79.8,0.08435,0.00014,3.55519]
[1776641499702,49.28,73916.39,79.8,0.0844,0.00014,3.55703]
[1776641504737,49.28,73909.3,79.8,0.08345,0.00014,3.52653]
[1776641506224,49.28,73903.25,79.8,0.08264,0.00013,3.50051]
[1776641507326,49.28,73902.89,79.8,0.0826,0.00013,3.49894]
[1776641508255,49.28,73895.46,79.8,0.08161,0.00013,3.46711]
[1776641508702,49.28,73895.46,79.8,0.08161,0.00013,3.46711]
[1776641508765,49.28,73888.82,79.8,0.08073,0.00013,3.4385]
[1776641509282,49.28,73888.82,79.8,0.08073,0.00013,3.4385]
[1776641509563,49.28,73888.82,79.8,0.08073,0.00013,3.4385]
[1776641509772,49.28,73875.39,79.8,0.07896,0.00013,3.38088]
[1776641514077,49.29,73876.13,79.8,0.07909,0.00013,3.38486]
[1776641514375,49.29,73875.17,79.8,0.07898,0.00013,3.38137]
[1776641514806,49.29,73869.43,79.8,0.07823,0.00013,3.35694]
[1776641516575,49.3,73868.56,79.8,0.07813,0.00013,3.35355]
[1776641516621,49.3,73868.56,79.8,0.07813,0.00013,3.35355]
[1776641517152,49.3,73868.56,79.8,0.07813,0.00013,3.35355]
[1776641517158,49.3,73868.56,79.8,0.07813,0.00013,3.35355]
[1776641517235,49.3,73863.11,79.8,0.07744,0.00013,3.33083]
[1776641517650,49.3,73863.11,79.8,0.07744,0.00013,3.33083]
[1776641517829,49.3,73863.03,79.8,0.07743,0.00013,3.33049]
[1776641519444,49.3,73864.92,79.8,0.07768,0.00013,3.33857]
[1776641521171,49.3,73865.84,79.8,0.0778,0.00013,3.34254]
[1776641521207,49.3,73866.02,79.8,0.07782,0.00013,3.34343]
[1776641521311,49.3,73866.02,79.8,0.07782,0.00013,3.34343]
[1776641521331,49.3,73866.02,79.8,0.07782,0.00013,3.34343]
[1776641521857,49.3,73874.38,79.8,0.07891,0.00013,3.37896]
[1776641523998,49.3,73881.85,79.8,0.07989,0.00013,3.4113]
[1776641525885,49.31,73892.63,79.8,0.08133,0.00013,3.45791]
[1776641527068,49.31,73892.63,79.8,0.08133,0.00013,3.45791]
[1776641529912,49.31,73901.37,79.8,0.08251,0.00013,3.49629]
[1776641530920,49.31,73893.75,79.8,0.0815,0.00013,3.46354]
[1776641531439,49.31,73893.75,79.8,0.0815,0.00013,3.46354]
[1776641531926,49.31,73886.36,79.8,0.08053,0.00013,3.43191]
[1776641533099,49.31,73878.76,79.8,0.07953,0.00013,3.39943]
[1776641533947,49.31,73865.7,79.8,0.07784,0.00013,3.34397]
[1776641534310,49.31,73865.7,79.8,0.07784,0.00013,3.34397]
[1776641536340,49.32,73863.15,79.8,0.07753,0.00013,3.33359]
[1776641536476,49.32,73863.15,79.8,0.07753,0.00013,3.33359]
[1776641539442,49.33,73867.44,79.8,0.07811,0.00013,3.35284]
[1776641542474,49.33,73871.29,79.8,0.07863,0.00013,3.36992]
[1776641544324,49.33,73876.91,79.8,0.07937,0.00013,3.39427]
[1776641545026,49.34,73887.72,79.8,0.0808,0.00013,3.44073]
[1776641547040,49.34,73880.68,79.8,0.07988,0.00013,3.41077]
[1776641552075,49.34,73878.8,79.8,0.07945,0.00013,3.39352]
[1776641553082,49.34,73886.79,79.8,0.08051,0.00013,3.42789]
[1776641553596,49.34,73886.79,79.8,0.08051,0.00013,3.42789]
[1776641559266,49.35,73894.73,79.8,0.08158,0.00013,3.46257]
[1776641560578,49.35,73895.7,79.8,0.08171,0.00013,3.46705]
[1776641561346,49.35,73895.26,79.8,0.08166,0.00013,3.46523]
[1776641562145,49.35,73889.98,79.8,0.08096,0.00013,3.44272]
[1776641563289,49.35,73889.98,79.8,0.08096,0.00013,3.44272]
[1776641563341,49.35,73890.32,79.8,0.08102,0.00013,3.44444]
[1776641564192,49.35,73881.4,79.8,0.07984,0.00013,3.4063]
[1776641565169,49.36,73876.72,79.8,0.07924,0.00013,3.38649]
[1776641566176,49.36,73881.24,79.8,0.07983,0.00013,3.40598]
[1776641566753,49.36,73881.24,79.8,0.07983,0.00013,3.40598]
[1776641567183,49.36,73869.63,79.8,0.07833,0.00013,3.35669]
[1776641571211,49.37,73874.55,79.8,0.079,0.00013,3.37858]
[1776641572223,49.37,73879.72,79.8,0.07968,0.00013,3.40084]
[1776641575249,49.37,73887.14,79.8,0.08067,0.00013,3.4331]
[1776641576256,49.37,73892.03,79.8,0.08132,0.00013,3.45424]
[1776641578790,49.37,73892.06,79.8,0.08133,0.00013,3.45456]
[1776641584312,49.38,73893.7,79.8,0.08157,0.00013,3.46223]
[1776641585138,49.38,73893.7,79.8,0.08157,0.00013,3.46223]
[1776641590354,49.38,73899.02,79.8,0.08229,0.00013,3.48549]
[1776641595389,49.38,73895.55,79.8,0.08183,0.00013,3.47076]
[1776641596396,49.39,73900.8,79.8,0.08255,0.00013,3.49409]
[1776641601434,49.4,73902.03,79.8,0.08276,0.00013,3.5006]
[1776641605167,49.4,73903.71,79.8,0.08298,0.00013,3.50791]
[1776641605571,49.4,73907.37,79.8,0.08348,0.00014,3.52378]
[1776641605672,49.4,73913.87,79.8,0.08436,0.00014,3.55206]
[1776641606432,49.4,73913.87,79.8,0.08436,0.00014,3.55206]
[1776641607143,49.4,73913.87,79.8,0.08436,0.00014,3.55206]
[1776641607706,49.4,73917.24,79.8,0.08482,0.00014,3.56676]
[1776641607801,49.4,73925.8,79.8,0.086,0.00014,3.60424]
[1776641608629,49.39,73901.58,79.8,0.08269,0.00013,3.49853]
[1776641609671,49.39,73901.58,79.8,0.08269,0.00013,3.49853]
[1776641610865,49.39,73900.54,79.8,0.08255,0.00013,3.49405]
[1776641611732,49.39,73897.81,79.8,0.08219,0.00013,3.48227]
[1776641611834,49.39,73895.22,79.8,0.08163,0.00013,3.46099]
[1776641612461,49.39,73895.22,79.8,0.08163,0.00013,3.46099]
[1776641614830,49.4,73892.88,79.8,0.08132,0.00013,3.45104]
[1776641615987,49.4,73891.56,79.8,0.08115,0.00013,3.44544]
[1776641616083,49.4,73891.56,79.8,0.08115,0.00013,3.44544]
[1776641616134,49.4,73890.83,79.8,0.08106,0.00013,3.44248]
[1776641617194,49.4,73890.83,79.8,0.08106,0.00013,3.44248]
[1776641617295,49.4,73883.0,79.8,0.08003,0.00013,3.40888]
[1776641618093,49.4,73883.0,79.8,0.08003,0.00013,3.40888]
[1776641619032,49.4,73883.82,79.8,0.08013,0.00013,3.41234]
[1776641620773,49.4,73883.79,79.8,0.08013,0.00013,3.41216]
[1776641620880,49.4,73883.64,79.8,0.08011,0.00013,3.41147]
[1776641626611,49.41,73883.76,79.8,0.08017,0.00013,3.41363]
[1776641627501,49.41,73883.76,79.8,0.08017,0.00013,3.41363]
[1776641633916,49.42,73880.47,79.8,0.07978,0.00013,3.40076]
[1776641635054,49.42,73880.06,79.8,0.07975,0.00013,3.3999]
[1776641635197,49.43,73892.46,79.8,0.0814,0.00013,3.45354]
[1776641635674,49.43,73899.38,79.8,0.08233,0.00013,3.48336]
[1776641637518,49.43,73901.51,79.8,0.08262,0.00013,3.49274]
[1776641638856,49.43,73901.48,79.8,0.08262,0.00013,3.49277]
[1776641642725,49.44,73895.44,79.8,0.08184,0.00013,3.46749]
[1776641644738,49.44,73887.78,79.8,0.08083,0.00013,3.43497]
[1776641646093,49.44,73887.78,79.8,0.08083,0.00013,3.43497]
[1776641646242,49.44,73887.78,79.8,0.08083,0.00013,3.43497]
[1776641646396,49.44,73885.24,79.8,0.08051,0.00013,3.42459]
[1776641646522,49.44,73885.24,79.8,0.08051,0.00013,3.42459]
[1776641646753,49.44,73869.27,79.8,0.07843,0.00013,3.35656]
[1776641647533,49.44,73869.27,79.8,0.07843,0.00013,3.35656]
[1776641647851,49.44,73869.27,79.8,0.07843,0.00013,3.35656]
[1776641649432,49.44,73869.33,79.8,0.07844,0.00013,3.35687]
[1776641651793,49.44,73871.66,79.8,0.07874,0.00013,3.36682]
[1776641651896,49.44,73872.42,79.8,0.07884,0.00013,3.37006]
[1776641656730,49.45,73875.06,79.8,0.07921,0.00013,3.38211]
[1776641656902,49.45,73875.06,79.8,0.07921,0.00013,3.38211]
[1776641656912,49.45,73867.4,79.8,0.07823,0.00013,3.35013]
[1776641658037,49.45,73867.4,79.8,0.07823,0.00013,3.35013]
[1776641658094,49.45,73867.4,79.8,0.07823,0.00013,3.35013]
[1776641658278,49.45,73867.4,79.8,0.07823,0.00013,3.35013]
[1776641658430,49.45,73858.24,79.8,0.07706,0.00013,3.31161]
[1776641658837,49.45,73851.98,79.8,0.07627,0.00013,3.28532]
[1776641662168,49.46,73850.68,79.8,0.07611,0.00013,3.28017]
[1776641662264,49.46,73851.18,79.8,0.07618,0.00013,3.28257]
[1776641662865,49.46,73855.34,79.8,0.07671,0.00013,3.30002]
[1776641664271,49.46,73855.34,79.8,0.07671,0.00013,3.30002]
[1776641664879,49.46,73861.47,79.8,0.07751,0.00013,3.32643]
[1776641668543,49.47,73863.24,79.8,0.07776,0.00013,3.33467]
[1776641673942,49.48,73867.61,79.8,0.07816,0.00013,3.34449]
[1776641677363,49.48,73868.65,79.8,0.07831,0.00013,3.34935]
[1776641678773,49.48,73868.04,79.8,0.07824,0.00013,3.34721]
[1776641678783,49.48,73868.04,79.8,0.07824,0.00013,3.34721]
[1776641679589,49.49,73868.14,79.8,0.07826,0.00013,3.34785]
[1776641686025,49.59,73868.63,79.8,0.07877,0.00013,3.36422]
[1776641687710,49.6,73869.66,79.8,0.07896,0.00013,3.37043]
[1776641688935,49.62,73871.8,79.8,0.07929,0.00013,3.38132]
[1776641689293,49.62,73871.8,79.8,0.07929,0.00013,3.38132]
[1776641689394,49.62,73883.56,79.8,0.08084,0.00013,3.43172]
[1776641691062,49.62,73888.23,79.8,0.08147,0.00013,3.45193]
[1776641692836,49.62,73889.33,79.8,0.08162,0.00013,3.45704]
[1776641693064,49.62,73889.33,79.8,0.08162,0.00013,3.45704]
[1776641694294,49.62,73889.77,79.8,0.08168,0.00013,3.45893]
[1776641695070,49.62,73890.81,79.8,0.08182,0.00013,3.46347]
[1776641697126,49.63,73894.32,79.8,0.0823,0.00013,3.47873]
[1776641703146,49.64,73893.53,79.8,0.08223,0.00013,3.47658]
[1776641709188,49.64,73893.66,79.8,0.08228,0.00013,3.47808]
[1776641710035,49.64,73893.66,79.8,0.08228,0.00013,3.47808]
[1776641710151,49.64,73893.66,79.8,0.08228,0.00013,3.47808]
[1776641710197,49.64,73883.88,79.8,0.08098,0.00013,3.43616]
[1776641710656,49.64,73883.88,79.8,0.08098,0.00013,3.43616]
[1776641711477,49.64,73873.58,79.8,0.07964,0.00013,3.39252]
[1776641711699,49.64,73873.58,79.8,0.07964,0.00013,3.39252]
[1776641712211,49.64,73863.98,79.8,0.07839,0.00013,3.35183]
[1776641713469,49.64,73858.85,79.8,0.07773,0.00013,3.33023]
[1776641713878,49.64,73858.85,79.8,0.07773,0.00013,3.33023]
[1776641715720,49.64,73856.02,79.8,0.07738,0.00013,3.31846]
[1776641720742,49.65,73858.78,79.8,0.07774,0.00013,3.33039]
[1776641721274,49.65,73861.98,79.8,0.07816,0.00013,3.34419]
[1776641723288,49.69,73866.45,79.8,0.07892,0.00013,3.36891]
[1776641728323,49.72,73868.56,79.8,0.0793,0.00013,3.3814]
[1776641729423,49.72,73868.56,79.8,0.0793,0.00013,3.3814]
[1776641740408,49.74,73870.67,79.8,0.07945,0.00013,3.383]
[1776641743140,49.74,73869.94,79.8,0.07937,0.00013,3.38037]
[1776641743147,49.74,73869.94,79.8,0.07937,0.00013,3.38037]
[1776641743433,49.74,73874.43,79.8,0.07996,0.00013,3.39964]
[1776641743541,49.74,73874.43,79.8,0.07996,0.00013,3.39964]
[1776641744439,49.74,73886.55,79.8,0.08156,0.00013,3.45148]
[1776641748467,49.75,73897.39,79.8,0.08302,0.00013,3.49847]
[1776641752497,49.75,73901.75,79.8,0.08362,0.00014,3.51747]
[1776641753200,49.75,73901.75,79.8,0.08362,0.00014,3.51747]
[1776641753505,49.75,73889.05,79.8,0.08192,0.00013,3.46291]
[1776641755519,49.75,73883.45,79.8,0.08118,0.00013,3.43918]
[1776641756529,49.75,73888.32,79.8,0.08183,0.00013,3.46014]
[1776641757537,49.75,73893.52,79.8,0.08253,0.00013,3.48254]
[1776641763529,49.76,73895.59,79.8,0.08281,0.00013,3.49171]
[1776641763880,49.76,73895.82,79.8,0.08285,0.00013,3.49282]
[1776641766199,49.76,73903.81,79.8,0.08393,0.00014,3.52748]
[1776641766599,49.76,73914.35,79.8,0.08537,0.00014,3.57322]
[1776641769838,49.76,73920.86,79.8,0.08626,0.00014,3.60155]
[1776641771634,49.76,73929.3,79.8,0.08743,0.00014,3.63834]
[1776641775661,49.76,73923.55,79.8,0.08662,0.00014,3.61281]
[1776641780698,49.75,73925.94,79.8,0.08694,0.00014,3.62296]
[1776641783719,49.75,73930.26,79.8,0.08754,0.00014,3.64166]
[1776641787312,49.75,73932.66,79.8,0.08787,0.00014,3.65201]
[1776641788084,49.75,73932.47,79.8,0.08783,0.00014,3.65096]
[1776641788280,49.75,73932.47,79.8,0.08783,0.00014,3.65096]
[1776641788290,49.75,73937.19,79.8,0.0885,0.00014,3.67171]
[1776641790059,49.75,73940.54,79.8,0.08896,0.00014,3.68633]
[1776641790066,49.75,73947.75,79.8,0.08998,0.00014,3.71803]
[1776641791235,49.75,73947.75,79.8,0.08998,0.00014,3.71803]
[1776641796246,49.75,73953.36,79.8,0.09058,0.00014,3.73294]
[1776641796254,49.75,73953.36,79.8,0.09058,0.00014,3.73294]
[1776641796348,49.75,73953.9,79.8,0.09067,0.00014,3.73566]
[1776641799832,49.75,73946.78,79.8,0.08965,0.00014,3.70405]
[1776641801867,49.75,73949.01,79.8,0.08997,0.00014,3.71394]
[1776641802435,49.75,73949.01,79.8,0.08997,0.00014,3.71394]
[1776641803464,49.75,73960.41,79.8,0.09161,0.00014,3.76467]
[1776641804108,49.75,73960.41,79.8,0.09161,0.00014,3.76467]
[1776641804208,49.75,73954.81,79.8,0.0908,0.00014,3.73978]
[1776641810396,49.75,73951.01,79.8,0.09023,0.00014,3.72202]
[1776641814392,49.74,73950.79,79.8,0.09017,0.00014,3.72018]
[1776641814877,49.74,73951.34,79.8,0.09023,0.00014,3.72219]
[1776641814937,49.74,73951.48,79.8,0.09025,0.00014,3.72281]
[1776641815728,49.74,73951.48,79.8,0.09025,0.00014,3.72281]
[1776641815944,49.74,73952.06,79.8,0.09034,0.00014,3.72542]
[1776641816810,49.74,73952.06,79.8,0.09034,0.00014,3.72542]
[1776641817449,49.74,73952.06,79.8,0.09034,0.00014,3.72542]
[1776641817550,49.74,73951.14,79.8,0.0902,0.00014,3.72116]
[1776641818270,49.74,73956.98,79.8,0.09104,0.00014,3.74708]
[1776641821816,49.74,73959.76,79.8,0.09145,0.00014,3.75984]
[1776641821986,49.74,73956.16,79.8,0.09094,0.00014,3.74396]
[1776641823104,49.74,73956.16,79.8,0.09094,0.00014,3.74396]
[1776641823189,49.74,73953.39,79.8,0.09054,0.00014,3.73156]
[1776641824396,49.74,73953.39,79.8,0.09054,0.00014,3.73156]
[1776641824408,49.74,73953.39,79.8,0.09054,0.00014,3.73156]
[1776641824412,49.74,73953.39,79.8,0.09054,0.00014,3.73156]
[1776641824418,49.74,73953.42,79.8,0.09054,0.00014,3.73179]
[1776641825633,49.74,73951.61,79.8,0.09028,0.00014,3.72376]
[1776641826412,49.74,73951.61,79.8,0.09028,0.00014,3.72376]
[1776641829124,49.74,73954.06,79.8,0.09062,0.00014,3.73427]
[1776641829222,49.73,73957.33,79.8,0.09109,0.00014,3.74857]
[1776641830041,49.73,73957.33,79.8,0.09109,0.00014,3.74857]
[1776641830042,49.73,73957.41,79.8,0.09109,0.00014,3.74867]
[1776641832351,49.73,73957.41,79.8,0.09109,0.00014,3.74867]
[1776641832405,49.73,73958.12,79.8,0.09117,0.00014,3.75107]
[1776641835071,49.73,73960.29,79.8,0.09148,0.00014,3.76071]
[1776641835484,49.73,73960.29,79.8,0.09148,0.00014,3.76071]
[1776641835584,49.72,73962.22,79.8,0.09175,0.00014,3.769]
[1776641836946,49.72,73962.65,79.8,0.09181,0.00014,3.77092]
[1776641837091,49.72,73962.76,79.8,0.09182,0.00014,3.77128]
[1776641843736,49.73,73962.88,79.8,0.09185,0.00014,3.77215]
[1776641843740,49.73,73962.88,79.8,0.09185,0.00014,3.77215]
[1776641843971,49.73,73962.88,79.8,0.09185,0.00014,3.77215]
[1776641844142,49.73,73968.35,79.8,0.09266,0.00015,3.79702]
[1776641845450,49.73,73968.35,79.8,0.09266,0.00015,3.79702]
[1776641845524,49.73,73976.71,79.8,0.0939,0.00015,3.83478]
[1776641845640,49.73,73976.71,79.8,0.0939,0.00015,3.83478]
[1776641845795,49.73,73976.71,79.8,0.0939,0.00015,3.83478]
[1776641846321,49.73,73976.71,79.8,0.0939,0.00015,3.83478]
[1776641846324,49.73,73982.04,79.8,0.09469,0.00015,3.85882]
[1776641849177,49.73,73973.45,79.8,0.09342,0.00015,3.82032]
[1776641854212,49.74,73972.42,79.8,0.09307,0.00015,3.80574]
[1776641856015,49.74,73971.97,79.8,0.093,0.00015,3.80384]
[1776641856413,49.74,73971.97,79.8,0.093,0.00015,3.80384]
[1776641857233,49.74,73967.47,79.8,0.09236,0.00015,3.78398]
[1776641858190,49.74,73967.47,79.8,0.09236,0.00015,3.78398]
[1776641858239,49.74,73977.98,79.8,0.0939,0.00015,3.83116]
[1776641861261,49.74,73982.39,79.8,0.09456,0.00015,3.85131]
[1776641863275,49.74,73987.19,79.8,0.09528,0.00015,3.87307]
[1776641868310,49.75,73985.11,79.8,0.09498,0.00015,3.86392]
[1776641869967,49.75,73985.31,79.8,0.09502,0.00015,3.86531]
[1776641871330,49.76,73980.21,79.8,0.0943,0.00015,3.84334]
[1776641874862,49.76,73981.19,79.8,0.09448,0.00015,3.84869]
[1776641874917,49.76,73981.19,79.8,0.09448,0.00015,3.84869]
[1776641875359,49.76,73976.86,79.8,0.09383,0.00015,3.82912]
[1776641877176,49.76,73977.27,79.8,0.09389,0.00015,3.83085]
[1776641878839,49.76,73976.71,79.8,0.0938,0.00015,3.82814]
[1776641880521,49.76,73976.71,79.8,0.0938,0.00015,3.82814]
[1776641880902,49.76,73976.87,79.8,0.09382,0.00015,3.82865]
[1776641881400,49.76,73974.53,79.8,0.09348,0.00015,3.8182]
[1776641885661,49.76,73974.96,79.8,0.09354,0.00015,3.82029]
[1776641886373,49.76,73974.83,79.8,0.09353,0.00015,3.81976]
[1776641887091,49.76,73974.89,79.8,0.09353,0.00015,3.81984]
[1776641887094,49.76,73974.89,79.8,0.09353,0.00015,3.81984]
[1776641887370,49.76,73974.89,79.8,0.09353,0.00015,3.81984]
[1776641887443,49.76,73974.08,79.8,0.09341,0.00015,3.81611]
[1776641892477,49.75,73977.24,79.8,0.09381,0.00015,3.82856]
[1776641893342,49.75,73977.24,79.8,0.09381,0.00015,3.82856]
[1776641893443,49.74,73977.24,79.8,0.0938,0.00015,3.82821]
[1776641895769,49.74,73977.57,79.8,0.09384,0.00015,3.82947]
[1776641896507,49.72,73944.66,79.8,0.08897,0.00014,3.67947]
[1776641897612,49.72,73944.66,79.8,0.08897,0.00014,3.67947]
[1776641897514,49.71,73939.18,79.8,0.08819,0.00014,3.65519]
[1776641898229,49.71,73939.18,79.8,0.08819,0.00014,3.65519]
[1776641898370,49.71,73939.18,79.8,0.08819,0.00014,3.65519]
[1776641903327,49.71,73935.45,79.8,0.08766,0.00014,3.63855]
[1776641903556,49.71,73929.99,79.8,0.0869,0.00014,3.61453]
[1776641903727,49.71,73929.99,79.8,0.0869,0.00014,3.61453]
[1776641904628,49.71,73929.99,79.8,0.0869,0.00014,3.61453]
[1776641904669,49.71,73918.48,79.8,0.0853,0.00014,3.56427]
[1776641905420,49.71,73918.48,79.8,0.0853,0.00014,3.56427]
[1776641910605,49.71,73915.76,79.8,0.08494,0.00014,3.55268]
[1776641915640,49.72,73916.08,79.8,0.08478,0.00014,3.54407]
[1776641916676,49.72,73916.08,79.8,0.08478,0.00014,3.54407]
[1776641916647,49.72,73899.83,79.8,0.08257,0.00013,3.47396]
[1776641921684,49.72,73902.43,79.8,0.08295,0.00013,3.48596]
[1776641927197,49.73,73902.67,79.8,0.083,0.00013,3.48757]
[1776641928579,49.73,73902.6,79.8,0.083,0.00013,3.48741]
[1776641929739,49.73,73891.62,79.8,0.08154,0.00013,3.44079]
[1776641933039,49.73,73889.84,79.8,0.08132,0.00013,3.43361]
[1776641933239,49.73,73889.84,79.8,0.08132,0.00013,3.43361]
[1776641933340,49.74,73885.46,79.8,0.08075,0.00013,3.41514]
[1776641934281,49.74,73880.38,79.8,0.08009,0.00013,3.39377]
[1776641934857,49.74,73880.38,79.8,0.08009,0.00013,3.39377]
[1776641936827,49.74,73878.04,79.8,0.0798,0.00013,3.38441]
[1776641941986,49.75,73874.6,79.8,0.0794,0.00013,3.37139]
[1776641942062,49.76,73881.84,79.8,0.08035,0.00013,3.40242]
[1776641942843,49.76,73889.18,79.8,0.08133,0.00013,3.43397]
[1776641943850,49.76,73896.96,79.8,0.08237,0.00013,3.46749]
[1776641945868,49.76,73892.22,79.8,0.08175,0.00013,3.44756]
[1776641949307,49.77,73890.61,79.8,0.08155,0.00013,3.44109]
[1776641949316,49.77,73890.61,79.8,0.08155,0.00013,3.44109]
[1776641949767,49.77,73890.71,79.8,0.08158,0.00013,3.44194]
[1776641950122,49.77,73890.71,79.8,0.08158,0.00013,3.44194]
[1776641953214,49.77,73893.46,79.8,0.08196,0.00013,3.45409]
[1776641954862,49.77,73892.18,79.8,0.0818,0.00013,3.44898]
[1776641956120,49.78,73893.15,79.8,0.08193,0.00013,3.45333]
[1776641960202,49.78,73896.12,79.8,0.08235,0.00013,3.46673]
[1776641961170,49.78,73912.22,79.8,0.08454,0.00014,3.53643]
[1776641961976,49.78,73918.67,79.8,0.08542,0.00014,3.56446]
[1776641964029,49.78,73918.17,79.8,0.08536,0.00014,3.56246]
[1776641967062,49.78,73912.96,79.8,0.08465,0.00014,3.53993]
[1776641972225,49.79,73911.54,79.8,0.08425,0.00014,3.52374]
[1776641973145,49.79,73911.15,79.8,0.0842,0.00014,3.52212]
[1776641973154,49.79,73894.26,79.8,0.08192,0.00013,3.44957]
[1776641973958,49.79,73894.26,79.8,0.08192,0.00013,3.44957]
[1776641977084,49.79,73904.3,79.8,0.08329,0.00014,3.49344]
[1776641977958,49.79,73904.3,79.8,0.08329,0.00014,3.49344]
[1776641983125,49.8,73904.12,79.8,0.08329,0.00014,3.49338]
[1776641988161,49.8,73906.23,79.8,0.0836,0.00014,3.50305]
[1776641993196,49.81,73905.65,79.8,0.08354,0.00014,3.50109]
[1776641994469,49.81,73905.65,79.8,0.08354,0.00014,3.50109]
[1776642001252,49.81,73907.41,79.8,0.0838,0.00014,3.50945]
[1776642002259,49.81,73917.24,79.8,0.08514,0.00014,3.55206]
[1776642004071,49.81,73919.51,79.8,0.08545,0.00014,3.56194]
[1776642004157,49.81,73919.51,79.8,0.08545,0.00014,3.56194]
[1776642005280,49.81,73915.06,79.8,0.08484,0.00014,3.54265]
[1776642010315,49.82,73905.34,79.8,0.08353,0.00014,3.50093]
[1776642010976,49.82,73905.34,79.8,0.08353,0.00014,3.50093]
[1776642013038,49.82,73903.47,79.8,0.08328,0.00013,3.49305]
[1776642014907,49.82,73903.25,79.8,0.08326,0.00013,3.49233]
[1776642017364,49.82,73897.56,79.8,0.08251,0.00013,3.46826]
[1776642018960,49.82,73898.41,79.8,0.08263,0.00013,3.47203]
[1776642019299,49.82,73898.41,79.8,0.08263,0.00013,3.47203]
[1776642019702,49.82,73898.41,79.8,0.08263,0.00013,3.47203]
[1776642019770,49.82,73867.79,79.8,0.0786,0.00013,3.34205]
[1776642019896,49.82,73867.79,79.8,0.0786,0.00013,3.34205]
[1776642020388,49.82,73857.44,79.8,0.07727,0.00013,3.29876]
[1776642021397,49.82,73867.34,79.8,0.07854,0.00013,3.34031]
[1776642023442,49.83,73860.52,79.8,0.07767,0.00013,3.31177]
[1776642024420,49.83,73866.55,79.8,0.07845,0.00013,3.33711]
[1776642024824,49.83,73866.55,79.8,0.07845,0.00013,3.33711]
[1776642025422,49.83,73866.55,79.8,0.07845,0.00013,3.33711]
[1776642026435,49.83,73876.94,79.8,0.0798,0.00013,3.38105]
[1776642027010,49.83,73876.94,79.8,0.0798,0.00013,3.38105]
[1776642027441,49.83,73880.69,79.8,0.08029,0.00013,3.39696]
[1776642028448,49.83,73874.69,79.8,0.07951,0.00013,3.37175]
[1776642032476,49.83,73883.11,79.8,0.08043,0.00013,3.39814]
[1776642034571,49.83,73883.11,79.8,0.08043,0.00013,3.39814]
[1776642040532,49.85,73885.4,79.8,0.08078,0.00013,3.40949]
[1776642045567,49.85,73884.84,79.8,0.08074,0.00013,3.40796]
[1776642050604,49.86,73884.76,79.8,0.08075,0.00013,3.40843]
[1776642055639,49.86,73884.09,79.8,0.08069,0.00013,3.40636]
[1776642057653,49.87,73889.42,79.8,0.0814,0.00013,3.42934]
[1776642062647,49.87,73888.52,79.8,0.0813,0.00013,3.42598]
[1776642065709,49.87,73882.98,79.8,0.08058,0.00013,3.4029]
[1776642068730,49.88,73893.95,79.8,0.08205,0.00013,3.45013]
[1776642073765,49.88,73883.99,79.8,0.08074,0.00013,3.40813]
[1776642074772,49.88,73877.82,79.8,0.07994,0.00013,3.38212]
[1776642078064,49.88,73877.5,79.8,0.07991,0.00013,3.38115]
[1776642080814,49.89,73873.14,79.8,0.07936,0.00013,3.36353]
[1776642082600,49.89,73872.83,79.8,0.07933,0.00013,3.36245]
[1776642082663,49.89,73872.83,79.8,0.07933,0.00013,3.36245]
[1776642088869,49.9,73875.46,79.8,0.07972,0.00013,3.37513]
[1776642093905,49.91,73874.14,79.8,0.07937,0.00013,3.36054]
[1776642098939,49.92,73872.76,79.8,0.07923,0.00013,3.35594]
[1776642101372,49.92,73879.0,79.8,0.08006,0.00013,3.38278]
[1776642106996,49.93,73886.38,79.8,0.08107,0.00013,3.41526]
[1776642108005,49.93,73891.64,79.8,0.08177,0.00013,3.43781]
[1776642113039,49.94,73892.69,79.8,0.08193,0.00013,3.44289]
[1776642116331,49.94,73888.6,79.8,0.0814,0.00013,3.42569]
[1776642116332,49.94,73888.6,79.8,0.0814,0.00013,3.42569]
[1776642116428,49.94,73886.37,79.8,0.0811,0.00013,3.41635]
[1776642120021,49.94,73888.69,79.8,0.0814,0.00013,3.42592]
[1776642120088,49.94,73890.94,79.8,0.0817,0.00013,3.43539]
[1776642121094,49.94,73895.37,79.8,0.08229,0.00013,3.45445]
[1776642127137,49.95,73894.41,79.8,0.08219,0.00013,3.45111]
[1776642132188,49.95,73894.95,79.8,0.08228,0.00013,3.45403]
[1776642134436,49.95,73894.48,79.8,0.08222,0.00013,3.45213]
[1776642134490,49.95,73888.22,79.8,0.08139,0.00013,3.42557]
[1776642135440,49.95,73888.22,79.8,0.08139,0.00013,3.42557]
[1776642135541,49.95,73886.19,79.8,0.08113,0.00013,3.41709]
[1776642136213,49.95,73892.77,79.8,0.082,0.00013,3.445]
[1776642141248,49.95,73894.28,79.8,0.08221,0.00013,3.4518]
[1776642146949,49.96,73898.11,79.8,0.08273,0.00013,3.46841]
[1776642147047,49.96,73900.54,79.8,0.08306,0.00013,3.47886]
[1776642153612,49.96,73902.91,79.8,0.08317,0.00013,3.47883]
[1776642160382,49.96,73903.37,79.8,0.08323,0.00013,3.48099]
[1776642165420,49.96,73902.83,79.8,0.08316,0.00013,3.4788]
[1776642170455,49.96,73903.26,79.8,0.08323,0.00013,3.48079]
[1776642175490,49.96,73903.04,79.8,0.0832,0.00013,3.47999]
[1776642180525,49.96,73906.84,79.8,0.08372,0.00014,3.49646]
[1776642185560,49.96,73905.11,79.8,0.08349,0.00014,3.48912]
[1776642190595,49.96,73886.69,79.8,0.08103,0.00013,3.4106]
[1776642191602,49.96,73891.46,79.8,0.08167,0.00013,3.43093]
[1776642193889,49.97,73891.57,79.8,0.08168,0.00013,3.43153]
[1776642193943,49.97,73891.57,79.8,0.08168,0.00013,3.43153]
[1776642194049,49.97,73891.1,79.8,0.08162,0.00013,3.42963]
[1776642194369,49.97,73891.1,79.8,0.08162,0.00013,3.42963]
[1776642194593,49.97,73891.1,79.8,0.08162,0.00013,3.42963]
[1776642194622,49.97,73859.8,79.8,0.07755,0.00013,3.29773]
[1776642195537,49.97,73859.8,79.8,0.07755,0.00013,3.29773]
[1776642195630,49.97,73866.21,79.8,0.07836,0.00013,3.32442]
[1776642196637,49.97,73871.54,79.8,0.07906,0.00013,3.34688]
[1776642199381,49.97,73871.61,79.8,0.07907,0.00013,3.3472]
[1776642199568,49.97,73871.61,79.8,0.07907,0.00013,3.3472]
[1776642199657,49.97,73879.71,79.8,0.08012,0.00013,3.38136]
[1776642200665,49.97,73886.22,79.8,0.08098,0.00013,3.40906]
[1776642201672,49.97,73891.67,79.8,0.08171,0.00013,3.43231]
[1776642204970,49.97,73893.11,79.8,0.0819,0.00013,3.43852]
[1776642205700,49.97,73904.84,79.8,0.08348,0.00014,3.48873]
[1776642206408,49.97,73904.84,79.8,0.08348,0.00014,3.48873]
[1776642206599,49.97,73904.84,79.8,0.08348,0.00014,3.48873]
[1776642206707,49.97,73912.02,79.8,0.08445,0.00014,3.51965]
[1776642209352,49.97,73909.24,79.8,0.08408,0.00014,3.50778]
[1776642210191,49.97,73907.49,79.8,0.08384,0.00014,3.50033]
[1776642212549,49.97,73902.69,79.8,0.08298,0.00013,3.46934]
[1776642212813,49.97,73902.69,79.8,0.08298,0.00013,3.46934]
[1776642215467,49.97,73902.31,79.8,0.08292,0.00013,3.46766]
[1776642220805,49.97,73903.13,79.8,0.08303,0.00013,3.47104]
[1776642225840,49.97,73903.04,79.8,0.08301,0.00013,3.47053]
[1776642230901,49.97,73904.52,79.8,0.08321,0.00013,3.47673]
[1776642231626,49.97,73901.08,79.8,0.08274,0.00013,3.46196]
[1776642232006,49.97,73901.08,79.8,0.08274,0.00013,3.46196]
[1776642231881,49.97,73893.81,79.8,0.08177,0.00013,3.4309]
[1776642234060,49.97,73893.19,79.8,0.08169,0.00013,3.42833]
[1776642238163,49.97,73891.66,79.8,0.08149,0.00013,3.42195]
[1776642238813,49.97,73891.66,79.8,0.08149,0.00013,3.42195]
[1776642238842,49.97,73891.66,79.8,0.08149,0.00013,3.42195]
[1776642239938,49.97,73885.83,79.8,0.08072,0.00013,3.39728]
[1776642240946,49.97,73892.29,79.8,0.08158,0.00013,3.4248]
[1776642241952,49.97,73897.6,79.8,0.08229,0.00013,3.44748]
[1776642242490,49.97,73897.6,79.8,0.08229,0.00013,3.44748]
[1776642242617,49.97,73897.6,79.8,0.08229,0.00013,3.44748]
[1776642242626,49.97,73897.6,79.8,0.08229,0.00013,3.44748]
[1776642243266,49.97,73899.19,79.8,0.08251,0.00013,3.45443]
[1776642244395,49.97,73900.87,79.8,0.08273,0.00013,3.46161]
[1776642245013,49.97,73900.87,79.8,0.08273,0.00013,3.46161]
[1776642245048,49.97,73900.87,79.8,0.08273,0.00013,3.46161]
[1776642245980,49.97,73917.97,79.8,0.08506,0.00014,3.53524]
[1776642249442,49.97,73918.85,79.8,0.08518,0.00014,3.53912]
[1776642250008,49.97,73926.13,79.8,0.08619,0.00014,3.57069]
[1776642255043,49.97,73923.94,79.8,0.08588,0.00014,3.56104]
[1776642260078,49.97,73923.25,79.8,0.08578,0.00014,3.55805]
[1776642265113,49.97,73923.97,79.8,0.08588,0.00014,3.56123]
[1776642269141,49.97,73930.2,79.8,0.08675,0.00014,3.58824]
[1776642274896,49.97,73930.82,79.8,0.08661,0.00014,3.58039]
[1776642281892,49.97,73931.84,79.8,0.08673,0.00014,3.58422]
[1776642287267,49.96,73930.46,79.8,0.08651,0.00014,3.57736]
[1776642294315,49.96,73930.22,79.8,0.08647,0.00014,3.5762]
[1776642296330,49.96,73920.74,79.8,0.08516,0.00014,3.53506]
[1776642297801,49.96,73920.74,79.8,0.08516,0.00014,3.53506]
[1776642297874,49.96,73916.13,79.8,0.08453,0.00014,3.51526]
[1776642298799,49.96,73916.13,79.8,0.08453,0.00014,3.51526]
[1776642299351,49.96,73926.32,79.8,0.08593,0.00014,3.55928]
[1776642302524,49.96,73927.51,79.8,0.0861,0.00014,3.56445]
[1776642303379,49.96,73912.65,79.8,0.08405,0.00014,3.50007]
[1776642307626,49.96,73911.67,79.8,0.08391,0.00014,3.49569]
[1776642307700,49.96,73904.85,79.8,0.08299,0.00013,3.46636]
[1776642308414,49.96,73899.6,79.8,0.08228,0.00013,3.44389]
[1776642313174,49.96,73897.36,79.8,0.08199,0.00013,3.43444]
[1776642318132,49.96,73899.64,79.8,0.0823,0.00013,3.4443]
[1776642318635,49.96,73898.63,79.8,0.08216,0.00013,3.44001]
[1776642318707,49.96,73898.63,79.8,0.08216,0.00013,3.44001]
[1776642318722,49.96,73898.63,79.8,0.08216,0.00013,3.44001]
[1776642318730,49.96,73892.65,79.8,0.08136,0.00013,3.41455]
[1776642319502,49.96,73887.45,79.8,0.08067,0.00013,3.39236]
[1776642324537,49.95,73895.03,79.8,0.08167,0.00013,3.42426]
[1776642326551,49.95,73887.16,79.8,0.08062,0.00013,3.39061]
[1776642331586,49.95,73892.08,79.8,0.08105,0.00013,3.40102]
[1776642333234,49.95,73892.66,79.8,0.08112,0.00013,3.4034]
[1776642333296,49.95,73892.66,79.8,0.08112,0.00013,3.40332]
[1776642334607,49.95,73887.88,79.8,0.08049,0.00013,3.38319]
[1776642336222,49.95,73888.09,79.8,0.08052,0.00013,3.38426]
[1776642336231,49.95,73888.09,79.8,0.08052,0.00013,3.38426]
[1776642336621,49.95,73884.66,79.8,0.08008,0.00013,3.36993]
[1776642340701,49.95,73881.78,79.8,0.0797,0.00013,3.35769]
[1776642342174,49.95,73872.37,79.8,0.07847,0.00013,3.31809]
[1776642345764,49.95,73878.59,79.8,0.07928,0.00013,3.34433]
[1776642349794,49.95,73879.09,79.8,0.07935,0.00013,3.34646]
[1776642351794,49.95,73876.48,79.8,0.07901,0.00013,3.33548]
[1776642351855,49.95,73876.06,79.8,0.07896,0.00013,3.33374]
[1776642357093,49.96,73875.67,79.8,0.07892,0.00013,3.33269]
[1776642357130,49.96,73875.67,79.8,0.07892,0.00013,3.33269]
[1776642357124,49.96,73875.67,79.8,0.07894,0.00013,3.33308]
[1776642361360,49.96,73872.91,79.8,0.07858,0.00013,3.32161]
[1776642361471,49.96,73872.91,79.8,0.07858,0.00013,3.32161]
[1776642361860,49.96,73872.91,79.8,0.07858,0.00013,3.32161]
[1776642361968,49.96,73872.91,79.8,0.07858,0.00013,3.32161]
[1776642362069,49.96,73881.66,79.8,0.07973,0.00013,3.35871]
[1776642363493,49.96,73882.57,79.8,0.07985,0.00013,3.36255]
[1776642364167,49.96,73882.57,79.8,0.07985,0.00013,3.36255]
[1776642364169,49.96,73882.57,79.8,0.07985,0.00013,3.36255]
[1776642364182,49.96,73882.57,79.8,0.07985,0.00013,3.36255]
[1776642364179,49.97,73884.56,79.8,0.08012,0.00013,3.3713]
[1776642364251,49.97,73884.56,79.8,0.08012,0.00013,3.3713]
[1776642364823,49.97,73890.14,79.8,0.08086,0.00013,3.39494]
[1776642366117,49.97,73895.7,79.8,0.08161,0.00013,3.41899]
[1776642366606,49.97,73895.7,79.8,0.08161,0.00013,3.41899]
[1776642366638,49.97,73895.7,79.8,0.08161,0.00013,3.41899]
[1776642367058,49.97,73885.03,79.8,0.08019,0.00013,3.3736]
[1776642367345,49.97,73885.03,79.9,0.08019,0.00013,3.3736]
[1776642367346,49.97,73885.03,79.9,0.08019,0.00013,3.3736]
[1776642367397,49.97,73885.03,79.9,0.08019,0.00013,3.3736]
[1776642367903,49.97,73885.03,79.9,0.08019,0.00013,3.3736]
[1776642368294,49.97,73885.71,79.9,0.08028,0.00013,3.37644]
[1776642368851,49.97,73888.7,79.9,0.08068,0.00013,3.3891]
[1776642369405,49.97,73888.7,79.9,0.08068,0.00013,3.3891]
[1776642369427,49.97,73888.7,79.9,0.08068,0.00013,3.3891]
[1776642369858,49.97,73882.16,79.9,0.07982,0.00013,3.36157]
[1776642374893,49.97,73884.95,79.9,0.08018,0.00013,3.3731]
[1776642379928,49.97,73884.03,79.9,0.08005,0.00013,3.36901]
[1776642380211,49.97,73884.03,79.9,0.08005,0.00013,3.36901]
[1776642380215,49.97,73884.03,79.9,0.08005,0.00013,3.36901]
[1776642382624,49.97,73884.37,79.9,0.08009,0.00013,3.37036]
[1776642382679,49.97,73884.37,79.9,0.08009,0.00013,3.37036]
[1776642383136,49.97,73884.37,79.9,0.08009,0.00013,3.37036]
[1776642383717,49.97,73883.75,79.9,0.08001,0.00013,3.3677]
[1776642383959,49.97,73887.35,79.9,0.08048,0.00013,3.38289]
[1776642384966,49.97,73893.85,79.9,0.08135,0.00013,3.41063]
[1776642390001,49.97,73898.24,79.9,0.08195,0.00013,3.42986]
[1776642391803,49.97,73898.98,79.9,0.08184,0.00013,3.42282]
[1776642397050,49.98,73899.83,79.9,0.08197,0.00013,3.42699]
[1776642401083,49.98,73895.07,79.9,0.08134,0.00013,3.4071]
[1776642402090,49.98,73902.15,79.9,0.08229,0.00013,3.43739]
[1776642407125,49.98,73901.28,79.9,0.08219,0.00013,3.43409]
[1776642408838,49.98,73901.08,79.9,0.08217,0.00013,3.43331]
[1776642414173,49.99,73901.22,79.9,0.0822,0.00013,3.43443]
[1776642421223,49.99,73902.59,79.9,0.0824,0.00013,3.44085]
[1776642426258,49.99,73895.42,79.9,0.08146,0.00013,3.41065]
[1776642427264,49.99,73889.52,79.9,0.08068,0.00013,3.38573]
[1776642430829,50.0,73888.66,79.9,0.08057,0.00013,3.38239]
[1776642430924,50.0,73888.22,79.9,0.08052,0.00013,3.38069]
[1776642434354,50.0,73887.03,79.9,0.08037,0.00013,3.37575]
[1776642440356,50.0,73883.31,79.9,0.07987,0.00013,3.35975]
[1776642445392,50.0,73881.66,79.9,0.07965,0.00013,3.35268]
[1776642448953,50.0,73881.63,79.9,0.07964,0.00013,3.35253]
[1776642454455,50.0,73886.74,79.9,0.0801,0.00013,3.36382]
[1776642458642,49.99,73887.88,79.9,0.08025,0.00013,3.36858]
[1776642458660,49.99,73887.88,79.9,0.08025,0.00013,3.36858]
[1776642458729,49.99,73896.17,79.9,0.08134,0.00013,3.40365]
[1776642459490,50.0,73904.86,79.9,0.08251,0.00013,3.44081]
[1776642464525,50.0,73905.08,79.9,0.08255,0.00013,3.4421]
[1776642467998,50.0,73905.38,79.9,0.0826,0.00013,3.44352]
[1776642468553,50.0,73913.43,79.9,0.08369,0.00014,3.47813]
[1776642473588,50.0,73911.27,79.9,0.0834,0.00014,3.46895]
[1776642478623,50.0,73908.65,79.9,0.08305,0.00014,3.45787]
[1776642479323,50.0,73908.65,79.9,0.08305,0.00014,3.45787]
[1776642481644,50.0,73913.28,79.9,0.08368,0.00014,3.47785]
[1776642484665,50.0,73919.73,79.9,0.08456,0.00014,3.50563]
[1776642489700,50.0,73924.79,79.9,0.08525,0.00014,3.52728]
[1776642491714,50.0,73916.15,79.9,0.08406,0.00014,3.48991]
[1776642494735,50.0,73920.42,79.9,0.08465,0.00014,3.50827]
[1776642499780,50.0,73921.4,79.9,0.08478,0.00014,3.51234]
[1776642502795,50.0,73925.53,79.9,0.08534,0.00014,3.53003]
[1776642507830,50.0,73927.59,79.9,0.08561,0.00014,3.53861]
[1776642512865,49.99,73928.58,79.9,0.08552,0.00014,3.53212]
[1776642516737,49.99,73928.6,79.9,0.08551,0.00014,3.53202]
[1776642519005,49.99,73929.95,79.9,0.0857,0.00014,3.53774]
[1776642519914,49.99,73935.06,79.9,0.0864,0.00014,3.55976]
[1776642521975,49.99,73938.47,79.9,0.08688,0.00014,3.57451]
[1776642526516,49.98,73938.14,79.9,0.08681,0.00014,3.57242]
[1776642526556,49.98,73938.14,79.9,0.08681,0.00014,3.57242]
[1776642528977,49.98,73946.51,79.9,0.08798,0.00014,3.60874]
[1776642534014,49.98,73947.12,79.9,0.08805,0.00014,3.61104]
[1776642539049,49.98,73947.3,79.9,0.08806,0.00014,3.6113]
[1776642541181,49.98,73948.19,79.9,0.08819,0.00014,3.61511]
[1776642541283,49.97,73957.48,79.9,0.08951,0.00014,3.65578]
[1776642541525,49.97,73957.48,79.9,0.08951,0.00014,3.65578]
[1776642543078,49.97,73950.86,79.9,0.08855,0.00014,3.62642]
[1776642546078,49.97,73947.31,79.9,0.08804,0.00014,3.61068]
[1776642551360,49.97,73950.43,79.9,0.08847,0.00014,3.62387]
[1776642552344,49.97,73950.82,79.9,0.08852,0.00014,3.62548]
[1776642552479,49.97,73950.86,79.9,0.08852,0.00014,3.62554]
[1776642558184,49.96,73950.6,79.9,0.08846,0.00014,3.62373]
[1776642562213,49.96,73942.91,79.9,0.08736,0.00014,3.58965]
[1776642568255,49.95,73942.55,79.9,0.0873,0.00014,3.58774]
[1776642573048,49.95,73942.63,79.9,0.08708,0.00014,3.57739]
[1776642573298,49.95,73942.63,79.9,0.08708,0.00014,3.57739]
[1776642579332,49.95,73941.57,79.9,0.08692,0.00014,3.57249]
[1776642584367,49.95,73940.76,79.9,0.08681,0.00014,3.56877]
[1776642586381,49.95,73946.98,79.9,0.08768,0.00014,3.59582]
[1776642590409,49.95,73951.26,79.9,0.08827,0.00014,3.61423]
[1776642593430,49.94,73944.91,79.9,0.08737,0.00014,3.58617]
[1776642596333,49.94,73945.26,79.9,0.08741,0.00014,3.58764]
[1776642601486,49.94,73943.43,79.9,0.08714,0.00014,3.57927]
[1776642603014,49.94,73943.43,79.9,0.08714,0.00014,3.57927]
[1776642604049,49.94,73933.27,79.9,0.08572,0.00014,3.53499]
[1776642610550,49.94,73935.28,79.9,0.086,0.00014,3.54383]
[1776642612564,49.94,73940.08,79.9,0.08667,0.00014,3.56472]
[1776642613466,49.94,73940.08,79.9,0.08667,0.00014,3.56472]
[1776642615050,49.94,73941.39,79.9,0.08686,0.00014,3.5704]
[1776642616955,49.94,73941.39,79.9,0.08686,0.00014,3.57034]
[1776642620324,49.94,73941.41,79.9,0.08686,0.00014,3.57036]
[1776642620325,49.94,73941.41,79.9,0.08686,0.00014,3.57036]
[1776642621083,49.94,73941.37,79.9,0.08685,0.00014,3.57009]
[1776642621272,49.94,73941.37,79.9,0.08685,0.00014,3.57009]
[1776642621902,49.94,73942.05,79.9,0.08694,0.00014,3.57306]
[1776642621977,49.94,73942.05,79.9,0.08694,0.00014,3.57306]
[1776642622441,49.94,73980.22,79.9,0.09242,0.00015,3.74106]
[1776642624236,49.94,73980.24,79.9,0.09242,0.00015,3.74115]
[1776642624252,49.93,73982.43,79.9,0.09273,0.00015,3.75033]
[1776642625497,49.93,73982.2,79.9,0.09269,0.00015,3.74926]
[1776642626868,49.93,73982.15,79.9,0.09268,0.00015,3.74904]
[1776642626969,49.93,73981.91,79.9,0.09265,0.00015,3.74793]
[1776642627936,49.93,73973.86,79.9,0.09146,0.00015,3.71188]
[1776642628679,49.93,73968.01,79.9,0.0906,0.00014,3.68576]
[1776642634648,49.92,73969.05,79.9,0.0905,0.00014,3.679]
[1776642639756,49.91,73973.42,79.9,0.09109,0.00015,3.69699]
[1776642644790,49.91,73973.49,79.9,0.09107,0.00015,3.6963]
[1776642650015,49.9,73973.35,79.9,0.09102,0.00015,3.69489]
[1776642655869,49.89,73980.65,79.9,0.09204,0.00015,3.7258]
[1776642660903,49.88,73982.12,79.9,0.09221,0.00015,3.73111]
[1776642664121,49.88,73982.85,79.9,0.0923,0.00015,3.73387]
[1776642664222,49.87,73982.84,79.9,0.09229,0.00015,3.73332]
[1776642668472,49.87,73983.04,79.9,0.09231,0.00015,3.73421]
[1776642669307,49.87,73982.74,79.9,0.09227,0.00015,3.73288]
[1776642669973,49.87,73992.08,79.9,0.09364,0.00015,3.77431]
[1776642672634,49.87,73994.76,79.9,0.09404,0.00015,3.78617]
[1776642673030,49.87,73994.76,79.9,0.09404,0.00015,3.78617]
[1776642673100,49.87,73982.69,79.9,0.09225,0.00015,3.7322]
[1776642674274,49.87,73975.79,79.9,0.09123,0.00015,3.70135]
[1776642676545,49.87,73976.47,79.9,0.09132,0.00015,3.70416]
[1776642677023,49.87,73977.43,79.9,0.09146,0.00015,3.70823]
[1776642680897,49.87,73980.72,79.9,0.09194,0.00015,3.72297]
[1776642682715,49.87,73986.25,79.9,0.09276,0.00015,3.74765]
[1776642683066,49.87,73984.29,79.9,0.09247,0.00015,3.73891]
[1776642686087,49.86,73980.24,79.9,0.09185,0.00015,3.72011]
[1776642691126,49.85,73976.31,79.9,0.09101,0.00015,3.69096]
[1776642691633,49.85,73976.31,79.9,0.09101,0.00015,3.69096]
[1776642692133,49.85,73976.43,79.9,0.09102,0.00015,3.69129]
[1776642697169,49.85,73978.68,79.9,0.09136,0.00015,3.70158]
[1776642702203,49.86,73971.63,79.9,0.09034,0.00014,3.67065]
[1776642704414,49.86,73968.74,79.9,0.08993,0.00014,3.65796]
[1776642710258,49.86,73970.48,79.9,0.0902,0.00014,3.66636]
[1776642715294,49.86,73971.22,79.9,0.09033,0.00014,3.67008]
[1776642716731,49.87,73970.77,79.9,0.09026,0.00014,3.66818]
[1776642719322,49.87,73958.5,79.9,0.08851,0.00014,3.61439]
[1776642720365,49.87,73958.5,79.9,0.08851,0.00014,3.61439]
[1776642721400,49.87,73962.05,79.9,0.08902,0.00014,3.63016]
[1776642721485,49.87,73972.71,79.9,0.09056,0.00015,3.67733]
[1776642722343,49.87,73977.7,79.9,0.09129,0.00015,3.69926]
[1776642727378,49.86,73982.4,79.9,0.09194,0.00015,3.71906]
[1776642728385,49.86,73977.97,79.9,0.09128,0.00015,3.69914]
[1776642730399,49.86,73982.33,79.9,0.0919,0.00015,3.71808]
[1776642732413,49.85,73988.15,79.9,0.09275,0.00015,3.74352]
[1776642734427,49.85,73993.3,79.9,0.09349,0.00015,3.76599]
[1776642737472,49.84,73993.93,79.9,0.09356,0.00015,3.76821]
[1776642737569,49.84,73993.97,79.9,0.09356,0.00015,3.76809]
[1776642740224,49.84,73992.08,79.9,0.09328,0.00015,3.75957]
[1776642740473,49.84,73989.53,79.9,0.0929,0.00015,3.74815]
[1776642742074,49.84,73990.19,79.9,0.09299,0.00015,3.75083]
[1776642742488,49.84,73996.04,79.9,0.09386,0.00015,3.77697]
[1776642743014,49.84,73996.04,79.9,0.09386,0.00015,3.77697]
[1776642743495,49.84,73992.07,79.9,0.09326,0.00015,3.75891]
[1776642745509,49.83,73999.94,79.9,0.09441,0.00015,3.7936]
[1776642751551,49.82,74003.04,79.9,0.09458,0.00015,3.79482]
[1776642752558,49.81,73994.82,79.9,0.09334,0.00015,3.75764]
[1776642754608,49.81,74001.0,79.9,0.09424,0.00015,3.78476]
[1776642760615,49.79,74005.11,79.9,0.09479,0.00015,3.80119]
[1776642766621,49.78,73998.74,79.9,0.09378,0.00015,3.77087]
[1776642771690,49.77,74000.22,79.9,0.09394,0.00015,3.77572]
[1776642775720,49.76,74004.75,79.9,0.09457,0.00015,3.79484]
[1776642776631,49.76,74004.75,79.9,0.09457,0.00015,3.79484]
[1776642783776,49.74,74006.72,79.9,0.09478,0.00015,3.80109]
[1776642788818,49.73,74006.61,79.9,0.09471,0.00015,3.79892]
[1776642793934,49.72,74004.9,79.9,0.09441,0.00015,3.78988]
[1776642796874,49.71,73996.5,79.9,0.09311,0.00015,3.75089]
[1776642798145,49.7,73989.54,79.9,0.09207,0.00015,3.7195]
[1776642799369,49.7,73989.54,79.9,0.09207,0.00015,3.7195]
[1776642799454,49.7,73984.88,79.9,0.09137,0.00015,3.69831]
[1776642801962,49.7,73984.34,79.9,0.09128,0.00015,3.69572]
[1776642801999,49.7,73984.34,79.9,0.09128,0.00015,3.69572]
[1776642802916,49.7,73972.1,79.9,0.08948,0.00014,3.64085]
[1776642807586,49.69,73971.59,79.9,0.08938,0.00014,3.63767]
[1776642812985,49.68,73972.86,79.9,0.08929,0.00014,3.63137]
[1776642818022,49.67,73972.9,79.9,0.08928,0.00014,3.6309]
[1776642821396,49.67,73972.87,79.9,0.08927,0.00014,3.63064]
[1776642822125,49.67,73972.87,79.9,0.08925,0.00014,3.63027]
[1776642822214,49.67,73965.61,79.9,0.08821,0.00014,3.59824]
[1776642823057,49.67,73960.2,79.9,0.08743,0.00014,3.57423]
[1776642824598,49.67,73960.2,79.9,0.08743,0.00014,3.57423]
[1776642830105,49.66,73959.03,79.9,0.08722,0.00014,3.56774]
[1776642832119,49.66,73949.6,79.9,0.08588,0.00014,3.52611]
[1776642833126,49.66,73939.24,79.9,0.08443,0.00014,3.48092]
[1776642838162,49.65,73940.7,79.9,0.08462,0.00014,3.48696]
[1776642839122,49.65,73940.7,79.9,0.08462,0.00014,3.48696]
[1776642840176,49.65,73931.86,79.9,0.08339,0.00014,3.44854]
[1776642841145,49.65,73931.86,79.9,0.08339,0.00014,3.44854]
[1776642841789,49.65,73928.29,79.9,0.0829,0.00014,3.43312]
[1776642842538,49.65,73918.16,79.9,0.08152,0.00014,3.38931]
[1776642844353,49.65,73917.41,79.9,0.08142,0.00013,3.3861]
[1776642844399,49.65,73916.92,79.9,0.08134,0.00013,3.3836]
[1776642850246,49.65,73915.15,79.9,0.08111,0.00013,3.37645]
[1776642855281,49.65,73914.75,79.9,0.08107,0.00013,3.37516]
[1776642858279,49.65,73914.75,79.9,0.08107,0.00013,3.37516]
[1776642864344,49.66,73916.42,79.9,0.08132,0.00013,3.38308]
[1776642869379,49.66,73915.56,79.9,0.08122,0.00013,3.37988]
[1776642874414,49.67,73917.53,79.9,0.08128,0.00013,3.37842]
[1776642877399,49.67,73917.37,79.9,0.08126,0.00013,3.37791]
[1776642882471,49.67,73925.04,79.9,0.08232,0.00014,3.4113]
[1776642883202,49.67,73925.04,79.9,0.08232,0.00014,3.4113]
[1776642883478,49.67,73932.64,79.9,0.08336,0.00014,3.44406]
[1776642888513,49.67,73935.62,79.9,0.08377,0.00014,3.45681]
[1776642890551,49.67,73935.62,79.9,0.08377,0.00014,3.45681]
[1776642891535,49.67,73952.34,79.9,0.0861,0.00014,3.5294]
[1776642896571,49.66,73951.14,79.9,0.08591,0.00014,3.52349]
[1776642901606,49.66,73950.83,79.9,0.08584,0.00014,3.52149]
[1776642902602,49.66,73950.83,79.9,0.08584,0.00014,3.52149]
[1776642902612,49.66,73950.83,79.9,0.08584,0.00014,3.52149]
[1776642902620,49.66,73934.75,79.9,0.0836,0.00014,3.45155]
[1776642903732,49.66,73922.48,79.9,0.08192,0.00014,3.3987]
[1776642905094,49.66,73920.86,79.9,0.0817,0.00014,3.39181]
[1776642905635,49.66,73918.17,79.9,0.08134,0.00014,3.3802]
[1776642910670,49.66,73917.47,79.9,0.08123,0.00013,3.37685]
[1776642915705,49.65,73916.29,79.9,0.08106,0.00013,3.37149]
[1776642919135,49.65,73915.78,79.9,0.08099,0.00013,3.36913]
[1776642920740,49.65,73915.71,79.9,0.08098,0.00013,3.36904]
[1776642921200,49.65,73915.71,79.9,0.08098,0.00013,3.36904]
[1776642922754,49.65,73916.31,79.9,0.08106,0.00013,3.37155]
[1776642925341,49.65,73915.93,79.9,0.08101,0.00013,3.36986]
[1776642925343,49.65,73915.93,79.9,0.08101,0.00013,3.36986]
[1776642925476,49.65,73915.93,79.9,0.08101,0.00013,3.36986]
[1776642925775,49.65,73916.5,79.9,0.08109,0.00013,3.37227]
[1776642927085,49.65,73916.99,79.9,0.08116,0.00013,3.37446]
[1776642927096,49.65,73916.99,79.9,0.08116,0.00013,3.37446]
[1776642927154,49.65,73916.99,79.9,0.08116,0.00013,3.37446]
[1776642927393,49.65,73916.99,79.9,0.08116,0.00013,3.37446]
[1776642927789,49.65,73913.86,79.9,0.08073,0.00013,3.36108]
[1776642929803,49.65,73909.21,79.9,0.0801,0.00013,3.34095]
[1776642936853,49.64,73908.27,79.9,0.07973,0.00013,3.32582]
[1776642941889,49.64,73908.11,79.9,0.07969,0.00013,3.32459]
[1776642946924,49.64,73908.07,79.9,0.07967,0.00013,3.32389]
[1776642951959,49.63,73907.16,79.9,0.07953,0.00013,3.31949]
[1776642956994,49.63,73906.73,79.9,0.07946,0.00013,3.31716]
[1776642961024,49.63,73899.71,79.9,0.07852,0.00013,3.28705]
[1776642962031,49.63,73895.05,79.9,0.07791,0.00013,3.26734]
[1776642965129,49.63,73893.07,79.9,0.07765,0.00013,3.25897]
[1776642965156,49.63,73893.07,79.9,0.07765,0.00013,3.25897]
[1776642965230,49.63,73888.44,79.9,0.07704,0.00013,3.23951]
[1776642967794,49.62,73885.55,79.9,0.07666,0.00013,3.22724]
[1776642977136,49.63,73882.81,79.9,0.07632,0.00013,3.21612]
[1776642982171,49.63,73879.98,79.9,0.07596,0.00013,3.20459]
[1776642987206,49.63,73879.89,79.9,0.07596,0.00013,3.20451]
[1776642988812,49.63,73879.89,79.9,0.07596,0.00013,3.20451]
[1776642988816,49.63,73879.89,79.9,0.07596,0.00013,3.20451]
[1776642989231,49.63,73879.5,79.9,0.07591,0.00013,3.20301]
[1776642989332,49.63,73875.08,79.9,0.07535,0.00013,3.18461]
[1776642990923,49.63,73873.67,79.9,0.07517,0.00013,3.17873]
[1776642991797,49.63,73873.67,79.9,0.07517,0.00013,3.17873]
[1776642992607,49.63,73873.3,79.9,0.07491,0.00013,3.16703]
[1776642997858,49.63,73873.3,79.9,0.07492,0.00013,3.16747]
[1776643002391,49.64,73866.69,79.9,0.0741,0.00013,3.14079]
[1776643005873,49.64,73869.64,79.9,0.07449,0.00013,3.15327]
[1776643009774,49.65,73879.49,79.9,0.07577,0.00013,3.19492]
[1776643013388,49.65,73884.39,79.9,0.0764,0.00013,3.21555]
[1776643014395,49.65,73876.46,79.9,0.07539,0.00013,3.18257]
[1776643019430,49.65,73872.81,79.9,0.07493,0.00013,3.16779]
[1776643024465,49.66,73875.71,79.9,0.07532,0.00013,3.18033]
[1776643029500,49.66,73878.38,79.9,0.07567,0.00013,3.19189]
[1776643032521,49.66,73883.1,79.9,0.07629,0.00013,3.21179]
[1776643037859,49.66,73883.75,79.9,0.07638,0.00013,3.21472]
[1776643043391,49.66,73885.53,79.9,0.07661,0.00013,3.22235]
[1776643043883,49.66,73885.53,79.9,0.07661,0.00013,3.22235]
[1776643043598,49.66,73890.6,79.9,0.07727,0.00013,3.2436]
[1776643049639,49.66,73889.73,79.9,0.07716,0.00013,3.23991]
[1776643050648,49.66,73881.15,79.9,0.07605,0.00013,3.20404]
[1776643051098,49.66,73881.15,79.9,0.07605,0.00013,3.20404]
[1776643051654,49.66,73876.43,79.9,0.07523,0.00013,3.17416]
[1776643053668,49.66,73868.97,79.9,0.07428,0.00013,3.14324]
[1776643055682,49.66,73861.95,79.9,0.0734,0.00013,3.11439]
[1776643057257,49.66,73861.91,79.9,0.07339,0.00013,3.11429]
[1776643062731,49.67,73862.99,79.9,0.07354,0.00013,3.11914]
[1776643067850,49.67,73862.92,79.9,0.07354,0.00013,3.11906]
[1776643073883,49.68,73866.27,79.9,0.07399,0.00013,3.13384]
[1776643079849,49.68,73866.18,79.9,0.07399,0.00013,3.13393]
[1776643084885,49.68,73867.91,79.9,0.07422,0.00013,3.14132]
[1776643087621,49.68,73867.8,79.9,0.07421,0.00013,3.14096]
[1776643087622,49.68,73867.8,79.9,0.07421,0.00013,3.14096]
[1776643089790,49.68,73869.33,79.9,0.07441,0.00013,3.14737]
[1776643089920,49.68,73878.1,79.9,0.07552,0.00013,3.18375]
[1776643091831,49.68,73882.22,79.9,0.07605,0.00013,3.20088]
[1776643096955,49.68,73880.11,79.9,0.07578,0.00013,3.19195]
[1776643101147,49.68,73881.59,79.9,0.07596,0.00013,3.19806]
[1776643103080,49.68,73881.9,79.9,0.076,0.00013,3.19929]
[1776643103479,49.68,73881.9,79.9,0.076,0.00013,3.19929]
[1776643105025,49.68,73872.33,79.9,0.07478,0.00013,3.15948]
[1776643110060,49.68,73870.87,79.9,0.0746,0.00013,3.15362]
[1776643111067,49.68,73868.14,79.9,0.07404,0.00013,3.13224]
[1776643114730,49.68,73867.66,79.9,0.07398,0.00013,3.13039]
[1776643120130,49.69,73865.94,79.9,0.07378,0.00013,3.12387]
[1776643126157,49.69,73863.88,79.9,0.07353,0.00013,3.11565]
[1776643132216,49.7,73865.69,79.9,0.07378,0.00013,3.12386]
[1776643133973,49.7,73865.69,79.9,0.07378,0.00013,3.12386]
[1776643134887,49.7,73866.08,79.9,0.07384,0.00013,3.12555]
[1776643137082,49.7,73864.55,79.9,0.07365,0.00013,3.11949]
[1776643138368,49.7,73864.73,79.9,0.07367,0.00013,3.12031]
[1776643143458,49.7,73863.31,79.9,0.07351,0.00013,3.11487]
[1776643149335,49.71,73861.53,79.9,0.0733,0.00013,3.10816]
[1776643154370,49.71,73862.21,79.9,0.0734,0.00013,3.11141]
[1776643156777,49.71,73862.74,79.9,0.07347,0.00013,3.11368]
[1776643161324,49.71,73864.4,79.9,0.07369,0.00013,3.12091]
[1776643168469,49.72,73864.17,79.9,0.07368,0.00013,3.12059]
[1776643170339,49.72,73864.13,79.9,0.07368,0.00013,3.12051]
[1776643170359,49.72,73864.13,79.9,0.07368,0.00013,3.12051]
[1776643170970,49.72,73864.13,79.9,0.07368,0.00013,3.12051]
[1776643171024,49.72,73861.4,79.9,0.07312,0.00013,3.0991]
[1776643171477,49.72,73861.4,79.9,0.07312,0.00013,3.0991]
[1776643171490,49.72,73855.22,79.9,0.07235,0.00012,3.07382]
[1776643174511,49.72,73848.7,79.9,0.07154,0.00012,3.04696]
[1776643176960,49.71,73844.52,79.9,0.07102,0.00012,3.02983]
[1776643178539,49.71,73839.38,79.9,0.07039,0.00012,3.00901]
[1776643180386,49.71,73837.35,79.9,0.07015,0.00012,3.00078]
[1776643185596,49.71,73839.02,79.9,0.07035,0.00012,3.00749]
[1776643187112,49.71,73836.6,79.9,0.07005,0.00012,2.99773]
[1776643187610,49.71,73829.82,79.9,0.06924,0.00012,2.97048]
[1776643192645,49.71,73829.8,79.9,0.06924,0.00012,2.97058]
[1776643195235,49.72,73827.13,79.9,0.06892,0.00012,2.95996]
[1776643201001,49.72,73835.5,79.9,0.06994,0.00012,2.9938]
[1776643202826,49.72,73830.35,79.9,0.06932,0.00012,2.97314]
[1776643203504,49.72,73830.35,79.9,0.06932,0.00012,2.97314]
[1776643204676,49.72,73826.61,79.9,0.06887,0.00012,2.9582]
[1776643204778,49.72,73826.61,79.9,0.06887,0.00012,2.9582]
[1776643204817,49.72,73819.04,79.9,0.06797,0.00012,2.92801]
[1776643206440,49.72,73817.08,79.9,0.06774,0.00012,2.92037]
[1776643210723,49.72,73821.8,79.9,0.06831,0.00012,2.9395]
[1776643210774,49.72,73814.76,79.9,0.06748,0.00012,2.91161]
[1776643211450,49.72,73814.76,79.9,0.06748,0.00012,2.91161]
[1776643214870,49.72,73811.77,79.9,0.06714,0.00012,2.90015]
[1776643214915,49.73,73809.35,79.9,0.06686,0.00012,2.89073]
[1776643215811,49.72,73803.83,79.9,0.06621,0.00012,2.86884]
[1776643217889,49.72,73801.96,79.9,0.066,0.00012,2.86139]
[1776643217933,49.72,73805.7,79.9,0.06643,0.00012,2.87599]
[1776643219841,49.73,73797.37,79.9,0.06547,0.00011,2.84367]
[1776643220774,49.73,73797.37,79.9,0.06547,0.00011,2.84367]
[1776643220848,49.73,73788.41,79.9,0.06445,0.00011,2.80875]
[1776643221856,49.73,73776.5,79.9,0.06312,0.00011,2.76321]
[1776643223413,49.73,73777.2,79.9,0.06321,0.00011,2.76626]
[1776643224052,49.73,73777.2,79.9,0.06321,0.00011,2.76626]
[1776643228177,49.75,73780.92,79.9,0.06368,0.00011,2.78238]
[1776643229322,49.75,73781.08,79.9,0.06371,0.00011,2.78333]
[1776643229466,49.75,73781.08,79.9,0.06371,0.00011,2.78333]
[1776643229484,49.75,73781.08,79.9,0.06371,0.00011,2.78333]
[1776643229557,49.75,73781.08,79.9,0.06371,0.00011,2.78333]
[1776643229667,49.75,73781.08,79.9,0.06371,0.00011,2.78333]
[1776643229990,49.75,73781.08,79.9,0.06371,0.00011,2.78333]
[1776643230060,49.75,73763.9,79.9,0.06181,0.00011,2.7177]
[1776643230542,49.75,73763.9,79.9,0.06181,0.00011,2.7177]
[1776643231019,49.75,73763.9,79.9,0.06181,0.00011,2.7177]
[1776643231001,49.75,73760.47,79.9,0.06123,0.00011,2.69506]
[1776643231665,49.75,73760.47,79.9,0.06123,0.00011,2.69506]
[1776643231736,49.75,73760.47,79.9,0.06123,0.00011,2.69506]
[1776643231933,49.75,73783.71,79.9,0.06382,0.00011,2.78437]
[1776643232914,49.75,73783.71,79.9,0.06382,0.00011,2.78437]
[1776643232947,49.76,73810.05,79.9,0.06686,0.00012,2.88758]
[1776643233671,49.76,73810.05,79.9,0.06686,0.00012,2.88758]
[1776643233963,49.76,73810.05,79.9,0.06686,0.00012,2.88758]
[1776643234067,49.76,73821.21,79.9,0.06818,0.00012,2.932]
[1776643234955,49.76,73830.5,79.9,0.06929,0.00012,2.96909]
[1776643235741,49.76,73830.5,79.9,0.06929,0.00012,2.96909]
[1776643235962,49.76,73843.26,79.9,0.07083,0.00012,3.02036]
[1776643237289,49.76,73844.2,79.9,0.07094,0.00012,3.02399]
[1776643238203,49.75,73845.07,79.9,0.07104,0.00012,3.02735]
[1776643238412,49.75,73845.07,79.9,0.07104,0.00012,3.02735]
[1776643238892,49.75,73845.07,79.9,0.07104,0.00012,3.02735]
[1776643238984,49.75,73848.75,79.9,0.07149,0.00012,3.04209]
[1776643239991,49.75,73853.62,79.9,0.07209,0.00012,3.06207]
[1776643240437,49.75,73853.62,79.9,0.07209,0.00012,3.06207]
[1776643241075,49.75,73853.62,79.9,0.07209,0.00012,3.06207]
[1776643241041,49.76,73848.67,79.9,0.07149,0.00012,3.04209]
[1776643241222,49.76,73848.67,79.9,0.07149,0.00012,3.04209]
[1776643242036,49.76,73838.54,79.9,0.07026,0.00012,3.00131]
[1776643242378,49.76,73838.54,79.9,0.07026,0.00012,3.00131]
[1776643242606,49.76,73838.54,79.9,0.07026,0.00012,3.00131]
[1776643242941,49.76,73838.54,79.9,0.07026,0.00012,3.00131]
[1776643242963,49.76,73838.54,79.9,0.07026,0.00012,3.00131]
[1776643243048,49.76,73823.38,79.9,0.06843,0.00012,2.94051]
[1776643243295,49.76,73823.38,79.9,0.06843,0.00012,2.94051]
[1776643243485,49.76,73823.38,79.9,0.06843,0.00012,2.94051]
[1776643244054,49.76,73814.54,79.9,0.0674,0.00012,2.90574]
[1776643245018,49.76,73814.54,79.9,0.0674,0.00012,2.90574]
[1776643245203,49.76,73818.22,79.9,0.06784,0.00012,2.92072]
[1776643245817,49.76,73818.22,79.9,0.06784,0.00012,2.92072]
[1776643250823,49.78,73822.76,79.9,0.06843,0.00012,2.94055]
[1776643251072,49.78,73822.76,79.9,0.06843,0.00012,2.94055]
[1776643251102,49.78,73836.81,79.9,0.07012,0.00012,2.9968]
[1776643252613,49.78,73839.38,79.9,0.07044,0.00012,3.0075]
[1776643253121,49.78,73845.38,79.9,0.07118,0.00012,3.032]
[1776643253244,49.78,73845.38,79.9,0.07118,0.00012,3.032]
[1776643253444,49.78,73845.38,79.9,0.07118,0.00012,3.032]
[1776643253944,49.78,73845.38,79.9,0.07118,0.00012,3.032]
[1776643254128,49.78,73854.54,79.9,0.07233,0.00012,3.06966]
[1776643259043,49.8,73856.03,79.9,0.07256,0.00012,3.07747]
[1776643263451,49.8,73856.51,79.9,0.07264,0.00012,3.07994]
[1776643263492,49.8,73839.42,79.9,0.07054,0.00012,3.01074]
[1776643264941,49.8,73832.16,79.9,0.06967,0.00012,2.98177]
[1776643266260,49.81,73834.24,79.9,0.06994,0.00012,2.99067]
[1776643266482,49.81,73834.24,79.9,0.06994,0.00012,2.99067]
[1776643266497,49.81,73841.18,79.9,0.07078,0.00012,3.01862]
[1776643267222,49.81,73854.4,79.9,0.07241,0.00012,3.07247]
[1776643270950,49.81,73854.66,79.9,0.07245,0.00012,3.07379]
[1776643272506,49.81,73854.03,79.9,0.07238,0.00012,3.07148]
[1776643276367,49.82,73851.66,79.9,0.07211,0.00012,3.0624]
[1776643277354,49.82,73854.44,79.9,0.07246,0.00012,3.07388]
[1776643277364,49.82,73854.44,79.9,0.07246,0.00012,3.07388]
[1776643278299,49.82,73834.48,79.9,0.07001,0.00012,2.99307]
[1776643279771,49.82,73821.8,79.9,0.06849,0.00012,2.94232]
[1776643280282,49.82,73821.8,79.9,0.06849,0.00012,2.94232]
[1776643280301,49.82,73821.8,79.9,0.06849,0.00012,2.94232]
[1776643281729,49.82,73814.06,79.9,0.06757,0.00012,2.91169]
[1776643282187,49.82,73814.06,79.9,0.06757,0.00012,2.91169]
[1776643282870,49.82,73814.06,79.9,0.06757,0.00012,2.91169]
[1776643282912,49.82,73812.46,79.9,0.06739,0.00012,2.90544]
[1776643283809,49.82,73801.03,79.9,0.06606,0.00012,2.86054]
[1776643284988,49.82,73789.32,79.9,0.06471,0.00011,2.81471]
[1776643285979,49.82,73800.54,79.9,0.06599,0.00012,2.85828]
[1776643289376,49.81,73794.54,79.9,0.06529,0.00011,2.83442]
[1776643291907,49.81,73791.93,79.9,0.06478,0.00011,2.8143]
[1776643294051,49.81,73789.7,79.9,0.06453,0.00011,2.80556]
[1776643294131,49.81,73792.11,79.9,0.0648,0.00011,2.81479]
[1776643299447,49.82,73793.7,79.9,0.06501,0.00011,2.82212]
[1776643302285,49.82,73792.28,79.9,0.06486,0.00011,2.81702]
[1776643302469,49.82,73782.99,79.9,0.06382,0.00011,2.78126]
[1776643304329,49.82,73784.06,79.9,0.06394,0.00011,2.78537]
[1776643304334,49.82,73784.06,79.9,0.06394,0.00011,2.78537]
[1776643304483,49.82,73781.92,79.9,0.06369,0.00011,2.77708]
[1776643307587,49.83,73780.16,79.9,0.06351,0.00011,2.77088]
[1776643307649,49.83,73780.16,79.9,0.06351,0.00011,2.77088]
[1776643307864,49.83,73777.35,79.9,0.06321,0.00011,2.76037]
[1776643308512,49.83,73783.61,79.9,0.06392,0.00011,2.78473]
[1776643309572,49.83,73792.47,79.9,0.06493,0.00011,2.81926]
[1776643310591,49.83,73792.47,79.9,0.06493,0.00011,2.81926]
[1776643310743,49.83,73792.47,79.9,0.06493,0.00011,2.81926]
[1776643310914,49.83,73792.47,79.9,0.06493,0.00011,2.81926]
[1776643310939,49.84,73806.51,79.9,0.06655,0.00012,2.8743]
[1776643311633,49.84,73806.51,79.9,0.06655,0.00012,2.8743]
[1776643311671,49.84,73811.97,79.9,0.06719,0.00012,2.89587]
[1776643312346,49.84,73811.97,79.9,0.06719,0.00012,2.89587]
[1776643312350,49.84,73811.97,79.9,0.06719,0.00012,2.89587]
[1776643312957,49.84,73811.74,79.9,0.06717,0.00012,2.89499]
[1776643315950,49.9,73812.19,79.9,0.06746,0.00012,2.90476]
[1776643316050,49.95,73823.18,79.9,0.06897,0.00012,2.95532]
[1776643317355,49.95,73826.68,79.9,0.06939,0.00012,2.96928]
[1776643318288,49.97,73828.33,79.9,0.06968,0.00012,2.9787]
[1776643320596,50.03,73837.82,79.9,0.07105,0.00012,3.02422]
[1776643324962,50.06,73835.65,79.9,0.07091,0.00012,3.01947]
[1776643325631,50.06,73846.87,79.9,0.0723,0.00012,3.06514]
[1776643330666,50.07,73856.49,79.9,0.07351,0.00013,3.1048]
[1776643333687,50.07,73852.05,79.9,0.07296,0.00012,3.08693]
[1776643337715,50.07,73859.55,79.9,0.07391,0.00013,3.11788]
[1776643338722,50.07,73865.41,79.9,0.07465,0.00013,3.14193]
[1776643340736,50.07,73869.97,79.9,0.07523,0.00013,3.16067]
[1776643341726,50.07,73869.97,79.9,0.07523,0.00013,3.16067]
[1776643346023,50.07,73870.86,79.9,0.07534,0.00013,3.16423]
[1776643347134,50.07,73873.31,79.9,0.07565,0.00013,3.17427]
[1776643347235,50.07,73874.28,79.9,0.07577,0.00013,3.17823]
[1776643348072,50.07,73874.28,79.9,0.07577,0.00013,3.17823]
[1776643348173,50.07,73881.06,79.9,0.07665,0.00013,3.20648]
[1776643348381,50.07,73881.06,79.9,0.07665,0.00013,3.20648]
[1776643348793,50.07,73889.93,79.9,0.0778,0.00013,3.24337]
[1776643351439,50.07,73890.68,79.9,0.0779,0.00013,3.24676]
[1776643353886,50.07,73888.81,79.9,0.07745,0.00013,3.2289]
[1776643355731,50.08,73887.32,79.9,0.07726,0.00013,3.223]
[1776643355843,50.08,73887.14,79.9,0.07725,0.00013,3.22241]
[1776643357440,50.08,73887.25,79.9,0.07726,0.00013,3.22275]
[1776643359871,50.07,73872.4,79.9,0.07534,0.00013,3.16097]
[1776643360879,50.07,73878.13,79.9,0.07607,0.00013,3.18459]
[1776643362270,50.07,73890.11,79.9,0.07762,0.00013,3.23424]
[1776643366711,50.07,73893.19,79.9,0.078,0.00013,3.24666]
[1776643366723,50.07,73893.19,79.9,0.078,0.00013,3.24666]
[1776643366921,50.07,73900.68,79.9,0.07898,0.00013,3.27786]
[1776643369232,50.07,73902.86,79.9,0.07927,0.00013,3.28686]
[1776643369248,50.06,73904.12,79.9,0.07942,0.00013,3.29175]
[1776643370235,50.06,73904.12,79.9,0.07942,0.00013,3.29175]
[1776643370950,50.07,73903.03,79.9,0.07928,0.00013,3.28722]
[1776643375985,50.06,73904.94,79.9,0.0795,0.00013,3.29421]
[1776643376367,50.06,73904.94,79.9,0.0795,0.00013,3.29421]
[1776643377028,50.06,73904.94,79.9,0.0795,0.00013,3.29421]
[1776643377130,50.06,73905.79,79.9,0.07961,0.00013,3.29764]
[1776643377999,50.06,73910.23,79.9,0.0802,0.00013,3.31636]
[1776643383037,50.06,73909.1,79.9,0.08005,0.00013,3.31173]
[1776643388072,50.06,73908.96,79.9,0.08004,0.00013,3.31131]
[1776643392100,50.06,73919.25,79.9,0.08142,0.00014,3.35492]
[1776643397134,50.06,73916.76,79.9,0.08108,0.00013,3.3442]
[1776643399149,50.06,73921.2,79.9,0.08168,0.00014,3.36299]
[1776643399598,50.06,73921.2,79.9,0.08168,0.00014,3.36299]
[1776643400151,50.06,73921.2,79.9,0.08168,0.00014,3.36299]
[1776643400178,50.06,73939.93,79.9,0.08425,0.00014,3.44306]
[1776643401173,50.06,73947.75,79.9,0.08533,0.00014,3.47653]
[1776643401952,50.06,73947.75,79.9,0.08533,0.00014,3.47653]
[1776643402179,50.04,73929.6,79.9,0.08274,0.00014,3.39635]
[1776643403186,50.04,73921.3,79.9,0.08161,0.00014,3.36088]
[1776643403357,50.04,73921.3,79.9,0.08161,0.00014,3.36088]
[1776643403460,50.04,73921.3,79.9,0.08161,0.00014,3.36088]
[1776643404193,50.04,73926.89,79.9,0.08236,0.00014,3.38436]
[1776643405369,50.03,73929.76,79.9,0.08274,0.00014,3.39626]
[1776643406207,50.03,73929.77,79.9,0.08274,0.00014,3.3962]
[1776643406321,50.03,73929.77,79.9,0.08274,0.00014,3.3962]
[1776643406384,50.03,73929.77,79.9,0.08274,0.00014,3.3962]
[1776643406707,50.03,73929.77,79.9,0.08274,0.00014,3.3962]
[1776643407207,50.03,73929.77,79.9,0.08274,0.00014,3.3962]
[1776643407223,50.03,73929.77,79.9,0.08274,0.00014,3.3962]
[1776643407309,50.03,73931.81,79.9,0.08302,0.00014,3.40482]
[1776643407593,50.03,73931.81,79.9,0.08302,0.00014,3.40482]
[1776643407923,50.03,73931.81,79.9,0.08302,0.00014,3.40482]
[1776643408032,50.03,73931.81,79.9,0.08302,0.00014,3.40482]
[1776643408221,50.03,73943.24,79.9,0.08459,0.00014,3.45378]
[1776643409206,50.03,73943.24,79.9,0.08459,0.00014,3.45378]
[1776643409285,50.03,73943.24,79.9,0.08459,0.00014,3.45378]
[1776643409228,50.03,73952.32,79.9,0.08586,0.00014,3.49281]
[1776643409561,50.03,73952.32,79.9,0.08586,0.00014,3.49281]
[1776643410235,50.03,73954.23,79.9,0.08613,0.00014,3.50116]
[1776643411365,50.03,73954.23,79.9,0.08613,0.00014,3.50116]
[1776643412249,50.03,73953.31,79.9,0.08576,0.00014,3.48639]
[1776643415270,50.02,73957.52,79.9,0.08633,0.00014,3.5039]
[1776643418620,50.02,73957.62,79.9,0.08632,0.00014,3.50355]
[1776643419299,50.02,73962.54,79.9,0.08702,0.00014,3.52499]
[1776643423712,50.02,73961.53,79.9,0.08688,0.00014,3.5207]
[1776643423721,50.02,73961.53,79.9,0.08688,0.00014,3.5207]
[1776643424500,50.02,73961.53,79.9,0.08688,0.00014,3.5207]
[1776643424538,50.02,73962.27,79.9,0.08698,0.00014,3.52363]
[1776643429015,50.01,73966.95,79.9,0.08761,0.00014,3.54285]
[1776643429933,50.01,73966.95,79.9,0.08761,0.00014,3.54285]
[1776643430002,50.0,73969.64,79.9,0.08798,0.00014,3.55427]
[1776643430377,50.0,73976.17,79.9,0.08892,0.00014,3.58284]
[1776643433278,50.0,73986.33,79.9,0.09039,0.00015,3.62725]
[1776643434417,50.0,73986.86,79.9,0.09047,0.00015,3.62959]
[1776643435187,50.0,73986.86,79.9,0.09047,0.00015,3.62959]
[1776643435285,50.0,73982.18,79.9,0.08976,0.00015,3.60843]
[1776643437024,50.0,73978.26,79.9,0.0892,0.00014,3.5912]
[1776643437112,50.0,73981.13,79.9,0.0896,0.00015,3.60343]
[1776643438434,49.99,73986.97,79.9,0.09043,0.00015,3.62864]
[1776643439441,49.99,73996.08,79.9,0.09177,0.00015,3.66892]
[1776643440511,49.99,73996.08,79.9,0.09177,0.00015,3.66892]
[1776643440729,49.99,73996.08,79.9,0.09177,0.00015,3.66892]
[1776643442213,49.99,73997.29,79.9,0.09195,0.00015,3.67416]
[1776643442230,49.99,73997.29,79.9,0.09195,0.00015,3.67416]
[1776643442459,49.99,73998.78,79.9,0.09215,0.00015,3.68019]
[1776643446820,49.98,74000.19,79.9,0.09234,0.00015,3.68579]
[1776643452459,49.93,74000.95,79.9,0.09221,0.00015,3.68211]
[1776643454643,49.92,74002.75,79.9,0.09247,0.00015,3.68968]
[1776643455520,49.92,74003.2,79.9,0.09253,0.00015,3.69146]
[1776643456239,49.92,74003.2,79.9,0.09253,0.00015,3.69146]
[1776643457588,49.92,74004.1,79.9,0.09264,0.00015,3.695]
[1776643460920,49.91,74004.1,79.9,0.09261,0.00015,3.69407]
[1776643461519,49.91,74004.17,79.9,0.09262,0.00015,3.69439]
[1776643463329,49.91,74005.25,79.9,0.09278,0.00015,3.69896]
[1776643463550,49.91,74005.36,79.9,0.09278,0.00015,3.69897]
[1776643464007,49.91,74005.36,79.9,0.09278,0.00015,3.69897]
[1776643464075,49.91,74005.36,79.9,0.09278,0.00015,3.69897]
[1776643464214,49.91,74005.36,79.9,0.09278,0.00015,3.69897]
[1776643464317,49.91,74005.36,79.9,0.09278,0.00015,3.69897]
[1776643464414,49.91,74005.36,79.9,0.09278,0.00015,3.69897]
[1776643464309,49.91,74036.73,79.9,0.09755,0.00015,3.83987]
[1776643464949,49.91,74061.68,79.9,0.10147,0.00016,3.95346]
[1776643466101,49.91,74061.68,79.9,0.10147,0.00016,3.95346]
[1776643466160,49.91,74061.68,79.9,0.10147,0.00016,3.95346]
[1776643466468,49.9,74051.62,79.9,0.09984,0.00016,3.90646]
[1776643467018,49.9,74051.62,79.9,0.09984,0.00016,3.90646]
[1776643467258,49.9,74108.53,79.9,0.1091,0.00017,4.16882]
[1776643467969,49.9,74108.53,79.9,0.1091,0.00017,4.16882]
[1776643468085,49.9,74108.53,79.9,0.1091,0.00017,4.16882]
[1776643468210,49.9,74108.53,79.9,0.1091,0.00017,4.16882]
[1776643468738,49.89,74112.16,79.9,0.10968,0.00017,4.18513]
[1776643468911,49.89,74112.16,79.9,0.10968,0.00017,4.18513]
[1776643469132,49.89,74112.16,79.9,0.10968,0.00017,4.18513]
[1776643469267,49.89,74112.16,79.9,0.10968,0.00017,4.18513]
[1776643469360,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643469577,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643469730,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643469759,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643469925,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643469994,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643470110,49.89,74131.63,79.9,0.11298,0.00017,4.27584]
[1776643470247,49.88,74209.15,79.9,0.12686,0.00019,4.64477]
[1776643470760,49.88,74209.15,79.9,0.12686,0.00019,4.64477]
[1776643470978,49.88,74209.15,79.9,0.12686,0.00019,4.64477]
[1776643471195,49.88,74209.15,79.9,0.12686,0.00019,4.64477]
[1776643471250,49.88,74209.15,79.9,0.12686,0.00019,4.64477]
[1776643471260,49.88,74209.15,79.9,0.12686,0.00019,4.64477]
[1776643471355,49.82,74212.23,79.9,0.1269,0.00019,4.641]
[1776643471435,49.82,74212.23,79.9,0.1269,0.00019,4.641]
[1776643471770,49.82,74212.23,79.9,0.1269,0.00019,4.641]
[1776643471994,49.82,74212.23,79.9,0.1269,0.00019,4.641]
[1776643472254,49.82,74212.23,79.9,0.1269,0.00019,4.641]
[1776643472321,49.76,74198.61,79.9,0.12408,0.00018,4.568]
[1776643472864,49.76,74198.61,79.9,0.12408,0.00018,4.568]
[1776643473273,49.76,74198.61,79.9,0.12408,0.00018,4.568]
[1776643473405,49.76,74198.61,79.9,0.12408,0.00018,4.568]
[1776643473360,49.71,74166.32,79.9,0.11796,0.00018,4.40636]
[1776643473680,49.71,74166.32,79.9,0.11796,0.00018,4.40636]
[1776643473765,49.71,74166.32,79.9,0.11796,0.00018,4.40636]
[1776643474272,49.71,74166.32,79.9,0.11796,0.00018,4.40636]
[1776643474453,49.65,74138.51,79.9,0.11279,0.00017,4.26667]
[1776643474763,49.65,74138.51,79.9,0.11279,0.00017,4.26667]
[1776643474872,49.65,74138.51,79.9,0.11279,0.00017,4.26667]
[1776643475259,49.65,74138.51,79.9,0.11279,0.00017,4.26667]
[1776643475362,49.6,74112.75,79.9,0.1082,0.00017,4.13999]
[1776643475847,49.6,74112.75,79.9,0.1082,0.00017,4.13999]
[1776643476265,49.6,74112.75,79.9,0.1082,0.00017,4.13999]
[1776643476316,49.6,74107.73,79.9,0.10734,0.00017,4.1159]
[1776643476526,49.6,74107.73,79.9,0.10734,0.00017,4.1159]
[1776643476772,49.6,74107.73,79.9,0.10734,0.00017,4.1159]
[1776643476897,49.6,74107.73,79.9,0.10734,0.00017,4.1159]
[1776643477135,49.6,74107.73,79.9,0.10734,0.00017,4.1159]
[1776643477273,49.6,74107.73,79.9,0.10734,0.00017,4.1159]
[1776643477374,49.56,74096.04,79.9,0.1052,0.00016,4.05586]
[1776643477522,49.56,74096.04,79.9,0.1052,0.00016,4.05586]
[1776643477770,49.56,74096.04,79.9,0.1052,0.00016,4.05586]
[1776643477897,49.56,74096.04,79.9,0.1052,0.00016,4.05586]
[1776643478273,49.56,74096.04,79.9,0.1052,0.00016,4.05586]
[1776643478371,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643478521,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643478643,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643478772,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643478850,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643478900,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643479274,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643479290,49.55,74087.15,79.9,0.10372,0.00016,4.01407]
[1776643479523,49.55,74085.29,79.9,0.1034,0.00016,4.00503]
[1776643479770,49.55,74085.29,79.9,0.1034,0.00016,4.00503]
[1776643479899,49.55,74085.29,79.9,0.1034,0.00016,4.00503]
[1776643480274,49.55,74085.29,79.9,0.1034,0.00016,4.00503]
[1776643480522,49.55,74085.95,79.9,0.10349,0.00016,4.00746]
[1776643480773,49.55,74085.95,79.9,0.10349,0.00016,4.00746]
[1776643480900,49.55,74085.95,79.9,0.10349,0.00016,4.00746]
[1776643481178,49.55,74085.95,79.9,0.10349,0.00016,4.00746]
[1776643481273,49.55,74085.95,79.9,0.10349,0.00016,4.00746]
[1776643481522,49.54,74086.02,79.9,0.10349,0.00016,4.00738]
[1776643481782,49.54,74086.02,79.9,0.10349,0.00016,4.00738]
[1776643481906,49.54,74086.02,79.9,0.10349,0.00016,4.00738]
[1776643482279,49.54,74086.02,79.9,0.10349,0.00016,4.00738]
[1776643482797,49.54,74085.98,79.9,0.10346,0.00016,4.00679]
[1776643483282,49.54,74085.98,79.9,0.10346,0.00016,4.00679]
[1776643483351,49.54,74090.39,79.9,0.10417,0.00016,4.02686]
[1776643483531,49.54,74090.39,79.9,0.10417,0.00016,4.02686]
[1776643483805,49.54,74090.39,79.9,0.10417,0.00016,4.02686]
[1776643483906,49.53,74088.31,79.9,0.10382,0.00016,4.01677]
[1776643486787,49.52,74092.91,79.9,0.10452,0.00016,4.03691]
[1776643487506,49.52,74092.91,79.9,0.10452,0.00016,4.03691]
[1776643487596,49.52,74092.91,79.9,0.10452,0.00016,4.03691]
[1776643487707,49.52,74092.91,79.9,0.10452,0.00016,4.03691]
[1776643487793,49.52,74097.47,79.9,0.10526,0.00017,4.0577]
[1776643488954,49.52,74097.47,79.9,0.10526,0.00017,4.0577]
[1776643488962,49.52,74097.47,79.9,0.10526,0.00017,4.0577]
[1776643489037,49.52,74106.34,79.9,0.10673,0.00017,4.09892]
[1776643489808,49.5,74110.69,79.9,0.10736,0.00017,4.11675]
[1776643491302,49.5,74110.69,79.9,0.10736,0.00017,4.11675]
[1776643492308,49.48,74112.21,79.9,0.10752,0.00017,4.12111]
[1776643494179,49.44,74111.35,79.9,0.10717,0.00017,4.11149]
[1776643494847,49.4,74103.43,79.9,0.10566,0.00017,4.06928]
[1776643499881,49.39,74100.64,79.9,0.10517,0.00017,4.05528]
[1776643500487,49.39,74100.64,79.9,0.10517,0.00017,4.05528]
[1776643501283,49.39,74100.64,79.9,0.10517,0.00017,4.05528]
[1776643501425,49.39,74100.64,79.9,0.10517,0.00017,4.05528]
[1776643501318,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643501964,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643501979,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643502153,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643502191,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643502203,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643502437,49.39,74094.44,79.9,0.10414,0.00016,4.02617]
[1776643502305,49.38,74088.27,79.9,0.10311,0.00016,3.99704]
[1776643502751,49.38,74088.27,79.9,0.10311,0.00016,3.99704]
[1776643503236,49.38,74088.27,79.9,0.10311,0.00016,3.99704]
[1776643503903,49.38,74088.3,79.9,0.1031,0.00016,3.9968]
[1776643504470,49.38,74088.3,79.9,0.1031,0.00016,3.9968]
[1776643504041,49.38,74082.12,79.9,0.10209,0.00016,3.96774]
[1776643504557,49.38,74082.12,79.9,0.10209,0.00016,3.96774]
[1776643505170,49.38,74082.12,79.9,0.10209,0.00016,3.96774]
[1776643505229,49.38,74108.47,79.9,0.10641,0.00017,4.09024]
[1776643505939,49.37,74101.89,79.9,0.10531,0.00017,4.0592]
[1776643506954,49.37,74095.43,79.9,0.10423,0.00016,4.02885]
[1776643509748,49.37,74092.98,79.9,0.10382,0.00016,4.01716]
[1776643509845,49.37,74092.98,79.9,0.10382,0.00016,4.01716]
[1776643510119,49.37,74092.98,79.9,0.10382,0.00016,4.01716]
[1776643510170,49.37,74089.29,79.9,0.10321,0.00016,3.99986]
[1776643510737,49.37,74089.29,79.9,0.10321,0.00016,3.99986]
[1776643510982,49.37,74089.15,79.9,0.10318,0.00016,3.99883]
[1776643514957,49.36,74091.13,79.9,0.10349,0.00016,4.0077]
[1776643515010,49.36,74088.93,79.9,0.10312,0.00016,3.99735]
[1776643516257,49.36,74083.8,79.9,0.10227,0.00016,3.97315]
[1776643517053,49.36,74083.8,79.9,0.10227,0.00016,3.97315]
[1776643517152,49.36,74076.47,79.9,0.10108,0.00016,3.93886]
[1776643518455,49.36,74076.47,79.9,0.10108,0.00016,3.93886]
[1776643519061,49.35,74084.87,79.9,0.10242,0.00016,3.9772]
[1776643522082,49.34,74092.54,79.9,0.10363,0.00016,4.01181]
[1776643523196,49.34,74092.54,79.9,0.10363,0.00016,4.01181]
[1776643523211,49.34,74094.87,79.9,0.104,0.00016,4.02227]
[1776643524097,49.34,74099.37,79.9,0.10474,0.00017,4.04314]
[1776643526849,49.34,74100.24,79.9,0.10487,0.00017,4.04704]
[1776643531146,49.33,74097.3,79.9,0.10411,0.00016,4.02128]
[1776643534167,49.33,74101.24,79.9,0.10475,0.00017,4.03926]
[1776643539203,49.32,74103.86,79.9,0.10515,0.00017,4.05072]
[1776643541587,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541631,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541751,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541756,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541756,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541828,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541915,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643541926,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643542222,49.32,74104.94,79.9,0.10532,0.00017,4.0556]
[1776643542386,49.32,74009.93,79.9,0.09037,0.00015,3.62023]
[1776643542682,49.32,74009.93,79.9,0.09037,0.00015,3.62023]
[1776643542902,49.32,74009.93,79.9,0.09037,0.00015,3.62023]
[1776643542969,49.32,74009.93,79.9,0.09037,0.00015,3.62023]
[1776643543034,49.32,74009.93,79.9,0.09037,0.00015,3.62023]
[1776643543190,49.32,74009.93,79.9,0.09037,0.00015,3.62023]
[1776643543239,49.32,73956.22,79.9,0.08265,0.00014,3.38381]
[1776643544174,49.32,73956.22,79.9,0.08265,0.00014,3.38381]
[1776643544325,49.32,73956.22,79.9,0.08265,0.00014,3.38381]
[1776643544406,49.32,73945.6,79.9,0.08118,0.00014,3.33795]
[1776643544538,49.32,73945.6,79.9,0.08118,0.00014,3.33795]
[1776643544728,49.32,73945.6,79.9,0.08118,0.00014,3.33795]
[1776643545475,49.32,73958.31,79.9,0.08292,0.00014,3.39245]
[1776643545582,49.32,73958.31,79.9,0.08292,0.00014,3.39245]
[1776643545949,49.32,73958.31,79.9,0.08292,0.00014,3.39245]
[1776643546335,49.31,73967.34,79.9,0.08418,0.00014,3.43137]
[1776643546978,49.31,73967.34,79.9,0.08418,0.00014,3.43137]
[1776643547173,49.31,73967.34,79.9,0.08418,0.00014,3.43137]
[1776643547418,49.31,73967.34,79.9,0.08418,0.00014,3.43137]
[1776643547443,49.31,73967.34,79.9,0.08418,0.00014,3.43137]
[1776643547438,49.31,73984.17,79.9,0.08656,0.00014,3.5047]
[1776643547963,49.31,73984.17,79.9,0.08656,0.00014,3.5047]
[1776643548445,49.31,73984.17,79.9,0.08656,0.00014,3.5047]
[1776643548450,49.31,73989.11,79.9,0.08727,0.00014,3.52637]
[1776643548773,49.31,73989.11,79.9,0.08727,0.00014,3.52637]
[1776643549250,49.31,73989.11,79.9,0.08727,0.00014,3.52637]
[1776643549450,49.31,73989.11,79.9,0.08727,0.00014,3.52637]
[1776643549455,49.3,73993.81,79.9,0.08792,0.00015,3.54629]
[1776643549742,49.3,73993.81,79.9,0.08792,0.00015,3.54629]
[1776643549948,49.3,73993.81,79.9,0.08792,0.00015,3.54629]
[1776643550115,49.3,73993.81,79.9,0.08792,0.00015,3.54629]
[1776643550248,49.3,73993.81,79.9,0.08792,0.00015,3.54629]
[1776643550448,49.3,73993.81,79.9,0.08792,0.00015,3.54629]
[1776643550300,49.3,73993.43,79.9,0.08787,0.00015,3.54461]
[1776643550741,49.3,73993.43,79.9,0.08787,0.00015,3.54461]
[1776643550811,49.3,73993.43,79.9,0.08787,0.00015,3.54461]
[1776643550865,49.3,73993.43,79.9,0.08787,0.00015,3.54461]
[1776643550951,49.3,73993.43,79.9,0.08787,0.00015,3.54461]
[1776643551463,49.3,73993.43,79.9,0.08787,0.00015,3.54461]
[1776643551952,49.29,73996.23,79.9,0.08824,0.00015,3.55596]
[1776643551957,49.29,73996.23,79.9,0.08824,0.00015,3.55596]
[1776643552024,49.29,73996.23,79.9,0.08824,0.00015,3.55596]
[1776643552452,49.29,73996.23,79.9,0.08824,0.00015,3.55596]
[1776643552507,49.29,73994.67,79.9,0.088,0.00015,3.54874]
[1776643552585,49.29,73994.67,79.9,0.088,0.00015,3.54874]
[1776643552955,49.29,73994.67,79.9,0.088,0.00015,3.54874]
[1776643553468,49.29,73994.67,79.9,0.088,0.00015,3.54874]
[1776643553488,49.29,73992.72,79.9,0.0877,0.00015,3.53944]
[1776643553957,49.29,73992.72,79.9,0.0877,0.00015,3.53944]
[1776643554464,49.29,73992.72,79.9,0.0877,0.00015,3.53944]
[1776643554515,49.29,73992.72,79.9,0.0877,0.00015,3.53944]
[1776643554529,49.29,73992.72,79.9,0.0877,0.00015,3.53944]
[1776643554969,49.28,73992.84,79.9,0.08769,0.00015,3.53932]
[1776643555461,49.28,73992.84,79.9,0.08769,0.00015,3.53932]
[1776643555543,49.28,73993.23,79.9,0.08774,0.00015,3.54076]
[1776643555961,49.28,73993.23,79.9,0.08774,0.00015,3.54076]
[1776643556478,49.28,73993.23,79.9,0.08774,0.00015,3.54076]
[1776643556962,49.28,73992.96,79.9,0.08769,0.00015,3.53907]
[1776643557056,49.28,73992.96,79.9,0.08769,0.00015,3.53907]
[1776643558359,49.27,73985.06,79.9,0.08652,0.00014,3.5036]
[1776643559522,49.27,73985.06,79.9,0.08652,0.00014,3.5036]
[1776643561206,49.27,73988.61,79.9,0.08702,0.00014,3.5188]
[1776643561277,49.27,73988.61,79.9,0.08702,0.00014,3.5188]
[1776643561310,49.27,73988.61,79.9,0.08702,0.00014,3.5188]
[1776643561534,49.27,74014.9,79.9,0.09089,0.00015,3.63579]
[1776643561849,49.27,74014.9,79.9,0.09089,0.00015,3.63579]
[1776643562114,49.27,74014.9,79.9,0.09089,0.00015,3.63579]
[1776643562211,49.27,74014.9,79.9,0.09089,0.00015,3.63579]
[1776643562539,49.27,74014.9,79.9,0.09089,0.00015,3.63579]
[1776643562413,49.27,74036.08,79.9,0.09408,0.00015,3.73102]
[1776643563211,49.27,74036.08,79.9,0.09408,0.00015,3.73102]
[1776643563467,49.27,74036.08,79.9,0.09408,0.00015,3.73102]
[1776643563529,49.27,74036.08,79.9,0.09408,0.00015,3.73102]
[1776643563515,49.27,74077.32,79.9,0.10055,0.00016,3.91989]
[1776643563904,49.27,74077.32,79.9,0.10055,0.00016,3.91989]
[1776643564078,49.27,74077.32,79.9,0.10055,0.00016,3.91989]
[1776643564093,49.27,74077.32,79.9,0.10055,0.00016,3.91989]
[1776643564213,49.27,74077.32,79.9,0.10055,0.00016,3.91989]
[1776643564237,49.27,74077.32,79.9,0.10055,0.00016,3.91989]
[1776643564436,49.27,74100.44,79.9,0.10432,0.00017,4.02739]
[1776643565441,49.27,74090.59,79.9,0.1027,0.00016,3.98128]
[1776643566516,49.27,74090.59,79.9,0.1027,0.00016,3.98128]
[1776643566448,49.26,74079.59,79.9,0.10089,0.00016,3.92944]
[1776643567172,49.26,74079.59,79.9,0.10089,0.00016,3.92944]
[1776643567455,49.26,74072.75,79.9,0.09978,0.00016,3.89754]
[1776643569323,49.26,74073.41,79.9,0.09988,0.00016,3.90035]
[1776643569469,49.25,74067.05,79.9,0.09885,0.00016,3.87078]
[1776643570968,49.25,74069.49,79.9,0.09923,0.00016,3.88182]
[1776643571294,49.25,74069.49,79.9,0.09923,0.00016,3.88182]
[1776643571483,49.25,74057.99,79.9,0.09741,0.00016,3.82875]
[1776643572490,49.25,74065.1,79.9,0.09852,0.00016,3.86126]
[1776643573291,49.25,74065.1,79.9,0.09852,0.00016,3.86126]
[1776643574989,49.25,74070.81,79.9,0.09942,0.00016,3.88717]
[1776643577141,49.24,74072.76,79.9,0.09971,0.00016,3.89571]
[1776643577584,49.24,74060.15,79.9,0.09771,0.00016,3.83744]
[1776643578230,49.24,74060.15,79.9,0.09771,0.00016,3.83744]
[1776643578533,49.24,74049.81,79.9,0.09608,0.00016,3.78997]
[1776643581306,49.24,74049.64,79.9,0.09603,0.00016,3.78854]
[1776643581554,49.23,74020.54,79.9,0.09157,0.00015,3.65635]
[1776643584464,49.23,74021.87,79.9,0.09175,0.00015,3.66188]
[1776643584576,49.23,74030.85,79.9,0.09311,0.00015,3.70227]
[1776643585583,49.23,74037.58,79.9,0.09413,0.00015,3.73261]
[1776643586590,49.23,74042.23,79.9,0.09484,0.00015,3.75355]
[1776643587597,49.22,74059.42,79.9,0.09751,0.00016,3.83184]
[1776643590787,49.22,74057.62,79.9,0.09719,0.00016,3.82257]
[1776643591626,49.21,74057.13,79.9,0.09687,0.00016,3.80907]
[1776643592594,49.21,74057.13,79.9,0.09687,0.00016,3.80907]
[1776643592633,49.21,74058.71,79.9,0.09711,0.00016,3.81618]
[1776643594040,49.21,74058.71,79.9,0.09711,0.00016,3.81618]
[1776643594427,49.21,74058.71,79.9,0.09711,0.00016,3.81618]
[1776643594528,49.21,74059.0,79.9,0.09714,0.00016,3.81706]
[1776643595654,49.21,74068.44,79.9,0.09863,0.00016,3.86031]
[1776643597056,49.21,74068.44,79.9,0.09863,0.00016,3.86031]
[1776643597304,49.21,74062.11,79.9,0.09762,0.00016,3.83091]
[1776643597973,49.21,74062.11,79.9,0.09762,0.00016,3.83091]
[1776643598056,49.2,74060.02,79.9,0.09727,0.00016,3.82094]
[1776643602055,49.2,74063.34,79.9,0.09779,0.00016,3.83593]
[1776643603492,49.2,74092.04,79.9,0.10238,0.00016,3.96824]
[1776643603711,49.2,74087.08,79.9,0.10157,0.00016,3.94517]
[1776643606138,49.2,74084.33,79.9,0.10112,0.00016,3.93208]
[1776643607058,49.19,74083.57,79.9,0.10097,0.00016,3.92798]
[1776643610418,49.19,74083.57,79.9,0.10095,0.00016,3.92716]
[1776643613085,49.18,74080.92,79.9,0.10049,0.00016,3.9141]
[1776643614928,49.18,74082.03,79.9,0.10065,0.00016,3.91874]
[1776643615423,49.18,74082.03,79.9,0.10065,0.00016,3.91874]
[1776643615759,49.17,74082.69,79.9,0.10075,0.00016,3.92155]
[1776643615980,49.17,74082.69,79.9,0.10075,0.00016,3.92155]
[1776643616081,49.17,74089.02,79.9,0.10177,0.00016,3.95068]
[1776643617077,49.17,74089.02,79.9,0.10177,0.00016,3.95068]
[1776643617809,49.17,74100.99,79.9,0.1037,0.00016,4.00587]
[1776643618708,49.17,74100.99,79.9,0.1037,0.00016,4.00587]
[1776643618908,49.17,74100.99,79.9,0.1037,0.00016,4.00587]
[1776643620741,49.16,74100.77,79.9,0.10364,0.00016,4.00409]
[1776643622144,49.16,74099.33,79.9,0.10339,0.00016,3.99699]
[1776643622389,49.16,74099.33,79.9,0.10339,0.00016,3.99699]
[1776643622481,49.16,74093.14,79.9,0.10236,0.00016,3.96775]
[1776643622843,49.15,74083.9,79.9,0.10085,0.00016,3.92447]
[1776643626872,49.15,74079.09,79.9,0.10004,0.00016,3.90119]
[1776643627972,49.15,74079.09,79.9,0.10004,0.00016,3.90119]
[1776643628614,49.14,74077.6,79.9,0.09979,0.00016,3.89407]
[1776643629090,49.14,74077.6,79.9,0.09979,0.00016,3.89407]
[1776643629674,49.14,74077.6,79.9,0.09979,0.00016,3.89407]
[1776643629578,49.14,74062.73,79.9,0.09741,0.00016,3.82506]
[1776643630129,49.14,74045.32,79.9,0.09469,0.00015,3.74532]
[1776643631638,49.14,74052.69,79.9,0.09583,0.00016,3.7787]
[1776643631907,49.14,74059.16,79.9,0.09683,0.00016,3.80803]
[1776643636942,49.12,74062.13,79.9,0.09723,0.00016,3.81994]
[1776643639498,49.12,74061.86,79.9,0.09718,0.00016,3.81835]
[1776643639534,49.12,74066.95,79.9,0.09797,0.00016,3.84141]
[1776643639963,49.12,74080.36,79.9,0.10011,0.00016,3.90321]
[1776643645099,49.11,74082.61,79.9,0.10044,0.00016,3.9127]
[1776643645144,49.11,74082.61,79.9,0.10044,0.00016,3.9127]
[1776643645547,49.11,74082.61,79.9,0.10044,0.00016,3.9127]
[1776643645605,49.11,74079.71,79.9,0.09996,0.00016,3.89902]
[1776643646005,49.1,74066.19,79.9,0.09779,0.00016,3.83614]
[1776643647012,49.1,74061.92,79.9,0.0971,0.00016,3.81614]
[1776643651040,49.09,74059.99,79.9,0.09652,0.00016,3.79505]
[1776643657635,49.08,74059.34,79.9,0.09637,0.00016,3.79081]
[1776643658585,49.07,74052.33,79.9,0.09524,0.00016,3.75781]
[1776643659097,49.07,74043.22,79.9,0.09383,0.00015,3.71603]
[1776643661114,49.07,74035.57,79.9,0.09264,0.00015,3.68093]
[1776643666156,49.06,74029.18,79.9,0.09165,0.00015,3.65133]
[1776643666866,49.06,74029.18,79.9,0.09165,0.00015,3.65133]
[1776643667163,49.06,74020.2,79.9,0.09029,0.00015,3.6108]
[1776643669955,49.06,74018.15,79.9,0.08998,0.00015,3.60153]
[1776643673485,49.06,74018.18,79.9,0.08999,0.00015,3.60161]
[1776643674212,49.06,74029.08,79.9,0.09162,0.00015,3.6506]
[1776643674732,49.06,74029.08,79.9,0.09162,0.00015,3.6506]
[1776643678241,49.06,74036.97,79.9,0.09281,0.00015,3.68589]
[1776643682503,49.06,74051.14,79.9,0.09497,0.00016,3.74982]
[1776643683693,49.05,74062.32,79.9,0.09671,0.00016,3.80078]
[1776643686297,49.05,74047.62,79.9,0.09439,0.00015,3.7326]
[1776643687304,49.05,74041.29,79.9,0.0934,0.00015,3.70358]
[1776643691333,49.04,74052.95,79.9,0.09518,0.00016,3.75601]
[1776643693346,49.04,74060.87,79.9,0.0964,0.00016,3.79178]
[1776643694353,49.03,74054.51,79.9,0.0954,0.00016,3.76234]
[1776643698381,49.03,74049.3,79.9,0.09455,0.00015,3.73755]
[1776643700395,49.02,74053.64,79.9,0.09521,0.00016,3.75693]
[1776643701402,49.02,74061.44,79.9,0.09642,0.00016,3.79242]
[1776643706437,49.01,74058.2,79.9,0.09586,0.00016,3.77607]
[1776643711472,49.0,74060.67,79.9,0.09596,0.00016,3.77513]
[1776643713486,49.0,74065.06,79.9,0.09664,0.00016,3.79475]
[1776643714493,48.99,74069.9,79.9,0.09739,0.00016,3.81673]
[1776643719528,48.98,74070.79,79.9,0.09748,0.00016,3.81922]
[1776643724563,48.97,74070.76,79.9,0.09741,0.00016,3.81742]
[1776643726579,48.96,74079.88,79.9,0.09884,0.00016,3.85889]
[1776643731615,48.95,74081.92,79.9,0.0991,0.00016,3.86639]
[1776643733629,48.94,74075.61,79.9,0.09807,0.00016,3.8364]
[1776643736650,48.94,74067.93,79.9,0.09681,0.00016,3.79992]
[1776643738664,48.93,74062.37,79.9,0.09591,0.00016,3.77376]
[1776643740678,48.93,74054.48,79.9,0.09466,0.00016,3.73707]
[1776643745714,48.92,74064.14,79.9,0.09613,0.00016,3.78025]
[1776643746721,48.92,74071.9,79.9,0.09735,0.00016,3.8157]
[1776643751756,48.9,74071.66,79.9,0.09726,0.00016,3.81295]
[1776643753770,48.9,74065.72,79.9,0.09629,0.00016,3.78493]
[1776643758805,48.89,74085.33,79.9,0.09937,0.00016,3.87413]
[1776643760821,48.88,74089.78,79.9,0.10006,0.00016,3.89411]
[1776643765884,48.87,74090.22,79.9,0.10006,0.00016,3.89396]
[1776643771897,48.85,74084.52,79.9,0.0988,0.00016,3.8539]
[1776643774918,48.84,74090.61,79.9,0.09975,0.00016,3.88105]
[1776643779952,48.82,74090.57,79.9,0.09965,0.00016,3.87837]
[1776643781967,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783192,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783338,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783453,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783472,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783585,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783599,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783803,48.81,74082.44,79.9,0.09831,0.00016,3.83979]
[1776643783731,48.81,74080.54,79.9,0.098,0.00016,3.83063]
[1776643783915,48.81,74080.54,79.9,0.098,0.00016,3.83063]
[1776643784069,48.81,74080.54,79.9,0.098,0.00016,3.83063]
[1776643784445,48.81,74118.9,79.9,0.10426,0.00017,4.00954]
[1776643785032,48.81,74118.9,79.9,0.10426,0.00017,4.00954]
[1776643785069,48.81,74118.9,79.9,0.10426,0.00017,4.00954]
[1776643785462,48.8,74117.53,79.9,0.10402,0.00017,4.00273]
[1776643786121,48.8,74117.53,79.9,0.10402,0.00017,4.00273]
[1776643786358,48.8,74113.94,79.9,0.1034,0.00017,3.98524]
[1776643789292,48.8,74113.3,79.9,0.10327,0.00017,3.9816]
[1776643789576,48.8,74113.3,79.9,0.10327,0.00017,3.9816]
[1776643789632,48.79,74106.22,79.9,0.10208,0.00016,3.94804]
[1776643791097,48.79,74101.27,79.9,0.10124,0.00016,3.92386]
[1776643796131,48.77,74098.47,79.9,0.1007,0.00016,3.90846]
[1776643800304,48.76,74096.74,79.9,0.10037,0.00016,3.89906]
[1776643801167,48.75,74087.14,79.9,0.09878,0.00016,3.85346]
[1776643802174,48.75,74080.7,79.9,0.09774,0.00016,3.8232]
[1776643806202,48.74,74091.93,79.9,0.0995,0.00016,3.87411]
[1776643808215,48.73,74096.75,79.9,0.10025,0.00016,3.89579]
[1776643809223,48.73,74100.68,79.9,0.10088,0.00016,3.91374]
[1776643811364,48.73,74101.63,79.9,0.10102,0.00016,3.91774]
[1776643811374,48.72,74102.37,79.9,0.10112,0.00016,3.92075]
[1776643812787,48.72,74102.37,79.9,0.10112,0.00016,3.92075]
[1776643813252,48.72,74093.74,79.9,0.09971,0.00016,3.8802]
[1776643814260,48.71,74086.38,79.9,0.09849,0.00016,3.84507]
[1776643817280,48.71,74095.54,79.9,0.09994,0.00016,3.88671]
[1776643818288,48.7,74100.75,79.9,0.10077,0.00016,3.91067]
[1776643823324,48.69,74098.31,79.9,0.1003,0.00016,3.89706]
[1776643826345,48.68,74087.25,79.9,0.09846,0.00016,3.84422]
[1776643827353,48.68,74078.81,79.9,0.0971,0.00016,3.8047]
[1776643829367,48.67,74083.86,79.9,0.09788,0.00016,3.82755]
[1776643830749,48.67,74088.63,79.9,0.09864,0.00016,3.8494]
[1776643834402,48.66,74095.4,79.9,0.09944,0.00016,3.86848]
[1776643838430,48.65,74086.92,79.9,0.09802,0.00016,3.82748]
[1776643839438,48.64,74079.35,79.9,0.0968,0.00016,3.79203]
[1776643841451,48.64,74073.49,79.9,0.09585,0.00016,3.7644]
[1776643846486,48.63,74073.49,79.9,0.09581,0.00016,3.76324]
[1776643851520,48.62,74072.64,79.9,0.09563,0.00016,3.75814]
[1776643855034,48.62,74073.65,79.9,0.09577,0.00016,3.7621]
[1776643858609,48.61,74073.79,79.9,0.09577,0.00016,3.76204]
[1776643863607,48.6,74081.99,79.9,0.09702,0.00016,3.79851]
[1776643864614,48.6,74088.47,79.9,0.09804,0.00016,3.82832]
[1776643866627,48.59,74096.28,79.9,0.09928,0.00016,3.86405]
[1776643867276,48.59,74096.28,79.9,0.09928,0.00016,3.86405]
[1776643867635,48.59,74098.66,79.9,0.09966,0.00016,3.8748]
[1776643870656,48.59,74103.28,79.9,0.1004,0.00016,3.89607]
[1776643871925,48.59,74103.28,79.9,0.1004,0.00016,3.89607]
[1776643871665,48.59,74108.69,79.9,0.10128,0.00016,3.92131]
[1776643872325,48.59,74108.69,79.9,0.10128,0.00016,3.92131]
[1776643872672,48.59,74108.91,79.9,0.10131,0.00016,3.92217]
[1776643877259,48.59,74109.0,79.9,0.10133,0.00016,3.92285]
[1776643878714,48.59,74102.53,79.9,0.10028,0.00016,3.89262]
[1776643880286,48.59,74102.26,79.9,0.10024,0.00016,3.89146]
[1776643880937,48.59,74102.26,79.9,0.10024,0.00016,3.89146]
[1776643880728,48.59,74097.29,79.9,0.09943,0.00016,3.86832]
[1776643881066,48.59,74097.29,79.9,0.09943,0.00016,3.86832]
[1776643881225,48.59,74097.29,79.9,0.09943,0.00016,3.86832]
[1776643881347,48.59,74097.29,79.9,0.09943,0.00016,3.86832]
[1776643881954,48.59,74097.29,79.9,0.09943,0.00016,3.86832]
[1776643881735,48.59,74104.27,79.9,0.10056,0.00016,3.90062]
[1776643882742,48.59,74105.12,79.9,0.1007,0.00016,3.9047]
[1776643884756,48.59,74099.27,79.9,0.09973,0.00016,3.87701]
[1776643889791,48.58,74099.55,79.9,0.09976,0.00016,3.87778]
[1776643890798,48.58,74104.07,79.9,0.10049,0.00016,3.89884]
[1776643892082,48.58,74107.11,79.9,0.10074,0.00016,3.90193]
[1776643892812,48.58,74106.98,79.9,0.10072,0.00016,3.90116]
[1776643893115,48.58,74106.98,79.9,0.10072,0.00016,3.90116]
[1776643893901,48.58,74106.98,79.9,0.10072,0.00016,3.90116]
[1776643893819,48.58,74108.76,79.9,0.10101,0.00016,3.90962]
[1776643894826,48.58,74108.68,79.9,0.101,0.00016,3.90933]
[1776643896809,48.58,74108.68,79.9,0.101,0.00016,3.90933]
[1776643896903,48.58,74113.52,79.9,0.10181,0.00017,3.93226]
[1776643896981,48.58,74113.52,79.9,0.10181,0.00017,3.93226]
[1776643897147,48.58,74113.52,79.9,0.10181,0.00017,3.93226]
[1776643897806,48.58,74113.52,79.9,0.10181,0.00017,3.93226]
[1776643897847,48.58,74121.46,79.9,0.10313,0.00017,3.96975]
[1776643899717,48.58,74121.84,79.9,0.10319,0.00017,3.97154]
[1776643904619,48.58,74122.1,79.9,0.10324,0.00017,3.97276]
[1776643907793,48.58,74124.2,79.9,0.10359,0.00017,3.98266]
[1776643907929,48.58,74124.2,79.9,0.10359,0.00017,3.98266]
[1776643907917,48.58,74131.64,79.9,0.10484,0.00017,4.01788]
[1776643908176,48.58,74131.64,79.9,0.10484,0.00017,4.01788]
[1776643908924,48.58,74136.06,79.9,0.10559,0.00017,4.03885]
[1776643910939,48.58,74141.83,79.9,0.10656,0.00017,4.06613]
[1776643911945,48.58,74137.06,79.9,0.10575,0.00017,4.04331]
[1776643916980,48.57,74137.81,79.9,0.10585,0.00017,4.04628]
[1776643918793,48.57,74138.34,79.9,0.10594,0.00017,4.04868]
[1776643922015,48.57,74130.72,79.9,0.10463,0.00017,4.01198]
[1776643924258,48.57,74128.19,79.9,0.1042,0.00017,3.99988]
[1776643930072,48.57,74123.74,79.9,0.10344,0.00017,3.97854]
[1776643934100,48.57,74129.01,79.9,0.10432,0.00017,4.0034]
[1776643937754,48.57,74130.06,79.9,0.1045,0.00017,4.00829]
[1776643939160,48.56,74133.6,79.9,0.10509,0.00017,4.02491]
[1776643939173,48.56,74133.6,79.9,0.10509,0.00017,4.02491]
[1776643939260,48.56,74133.6,79.9,0.10509,0.00017,4.02491]
[1776643939305,48.56,74143.35,79.9,0.10675,0.00017,4.07123]
[1776643940289,48.56,74150.89,79.9,0.10804,0.00017,4.10709]
[1776643941451,48.56,74156.09,79.9,0.10893,0.00017,4.13179]
[1776643946798,48.55,74158.33,79.9,0.10929,0.00017,4.14154]
[1776643947698,48.55,74157.54,79.9,0.10914,0.00017,4.1375]
[1776643948303,48.55,74157.95,79.9,0.1092,0.00017,4.13923]
[1776643948402,48.55,74142.67,79.9,0.10655,0.00017,4.06589]
[1776643949395,48.55,74142.67,79.9,0.10655,0.00017,4.06589]
[1776643950867,48.55,74140.33,79.9,0.10615,0.00017,4.0546]
[1776643951900,48.55,74140.57,79.9,0.10619,0.00017,4.05561]
[1776643953847,48.54,74139.14,79.9,0.10569,0.00017,4.0374]
[1776643954254,48.54,74148.12,79.9,0.10721,0.00017,4.07999]
[1776643959176,48.54,74148.36,79.9,0.10723,0.00017,4.08046]
[1776643962026,48.53,74144.32,79.9,0.10653,0.00017,4.06085]
[1776643967346,48.53,74139.15,79.9,0.10561,0.00017,4.03525]
[1776643969878,48.53,74137.46,79.9,0.10532,0.00017,4.02711]
[1776643969978,48.53,74129.43,79.9,0.10395,0.00017,3.98889]
[1776643970367,48.52,74123.15,79.9,0.1029,0.00017,3.95913]
[1776643972381,48.53,74119.17,79.9,0.10224,0.00017,3.94036]
[1776643977421,48.53,74119.76,79.9,0.10234,0.00017,3.94329]
[1776643983065,48.53,74119.81,79.9,0.10235,0.00017,3.94369]
[1776643984465,48.53,74131.09,79.9,0.10425,0.00017,3.9971]
[1776643986478,48.53,74121.38,79.9,0.10261,0.00017,3.95107]
[1776643987798,48.53,74121.38,79.9,0.10261,0.00017,3.95107]
[1776643993528,48.53,74121.66,79.9,0.10267,0.00017,3.95262]
[1776643998785,48.53,74121.61,79.9,0.10267,0.00017,3.95251]
[1776643998855,48.53,74121.61,79.9,0.10267,0.00017,3.95251]
[1776643998964,48.53,74108.64,79.9,0.10052,0.00016,3.89148]
[1776643999140,48.53,74108.64,79.9,0.10052,0.00016,3.89148]
[1776643999404,48.53,74108.64,79.9,0.10052,0.00016,3.89148]
[1776643999419,48.53,74108.64,79.9,0.10052,0.00016,3.89148]
[1776644001682,48.53,74102.91,79.9,0.09959,0.00016,3.86502]
[1776644002981,48.53,74102.91,79.9,0.09959,0.00016,3.86502]
[1776644003070,48.53,74101.68,79.9,0.0994,0.00016,3.85942]
[1776644003696,48.53,74089.66,79.9,0.09745,0.00016,3.80328]
[1776644005364,48.53,74090.33,79.9,0.09756,0.00016,3.8064]
[1776644005709,48.53,74093.35,79.9,0.09805,0.00016,3.82046]
[1776644006868,48.53,74093.35,79.9,0.09805,0.00016,3.82046]
[1776644006943,48.53,74093.35,79.9,0.09805,0.00016,3.82046]
[1776644011076,48.54,74094.37,79.9,0.09824,0.00016,3.82612]
[1776644011752,48.54,74098.84,79.9,0.09874,0.00016,3.83638]
[1776644015965,48.54,74095.26,79.9,0.09815,0.00016,3.81942]
[1776644016044,48.54,74091.41,79.9,0.09753,0.00016,3.80144]
[1776644016863,48.54,74091.41,79.9,0.09753,0.00016,3.80144]
[1776644016994,48.54,74090.78,79.9,0.09742,0.00016,3.79824]
[1776644017242,48.54,74090.78,79.9,0.09742,0.00016,3.79824]
[1776644017793,48.54,74090.98,79.9,0.09745,0.00016,3.79914]
[1776644021349,48.54,74090.91,79.9,0.09746,0.00016,3.79958]
[1776644021357,48.54,74090.91,79.9,0.09746,0.00016,3.79958]
[1776644021822,48.55,74090.88,79.9,0.09747,0.00016,3.7997]
[1776644027863,48.55,74092.41,79.9,0.09771,0.00016,3.80663]
[1776644029075,48.55,74092.41,79.9,0.09771,0.00016,3.80663]
[1776644029199,48.55,74094.13,79.9,0.09798,0.00016,3.8146]
[1776644029245,48.55,74094.13,79.9,0.09798,0.00016,3.8146]
[1776644029878,48.54,74105.17,79.9,0.09978,0.00016,3.8661]
[1776644034914,48.55,74103.65,79.9,0.09955,0.00016,3.85977]
[1776644039949,48.56,74105.71,79.9,0.09992,0.00016,3.87023]
[1776644041198,48.56,74105.86,79.9,0.09995,0.00016,3.87109]
[1776644041287,48.56,74105.86,79.9,0.09995,0.00016,3.87109]
[1776644041538,48.56,74105.86,79.9,0.09995,0.00016,3.87109]
[1776644041964,48.56,74112.8,79.9,0.1011,0.00017,3.9038]
[1776644043984,48.56,74116.81,79.9,0.10177,0.00017,3.92285]
[1776644049016,48.56,74121.58,79.9,0.10257,0.00017,3.9457]
[1776644054972,48.56,74120.96,79.9,0.10248,0.00017,3.94295]
[1776644061101,48.57,74119.82,79.9,0.1023,0.00017,3.938]
[1776644066135,48.57,74123.99,79.9,0.10301,0.00017,3.95795]
[1776644072178,48.57,74124.1,79.9,0.10279,0.00017,3.94756]
[1776644077232,48.57,74122.85,79.9,0.10258,0.00017,3.94182]
[1776644080941,48.57,74121.39,79.9,0.10235,0.00017,3.93511]
[1776644080949,48.57,74121.39,79.9,0.10235,0.00017,3.93511]
[1776644081042,48.58,74121.32,79.9,0.10234,0.00017,3.93491]
[1776644089298,48.56,74121.36,79.9,0.10228,0.00017,3.9332]
[1776644094480,48.55,74120.58,79.9,0.10212,0.00017,3.9287]
[1776644095895,48.55,74120.45,79.9,0.10209,0.00017,3.92789]
[1776644095901,48.55,74120.45,79.9,0.10209,0.00017,3.92789]
[1776644096132,48.55,74120.45,79.9,0.10208,0.00017,3.92769]
[1776644096277,48.55,74120.45,79.9,0.10208,0.00017,3.92769]
[1776644097017,48.55,74088.42,79.9,0.09684,0.00016,3.77745]
[1776644097448,48.55,74077.0,79.9,0.09501,0.00016,3.72438]
[1776644098386,48.55,74077.0,79.9,0.09501,0.00016,3.72438]
[1776644104103,48.54,74076.5,79.9,0.09491,0.00016,3.72134]
[1776644104191,48.54,74085.7,79.9,0.09636,0.00016,3.76371]
[1776644104312,48.54,74085.7,79.9,0.09636,0.00016,3.76371]
[1776644104403,48.54,74094.98,79.9,0.09784,0.00016,3.8066]
[1776644105411,48.54,74101.42,79.9,0.09889,0.00016,3.83657]
[1776644106418,48.54,74107.94,79.9,0.09995,0.00016,3.86695]
[1776644110446,48.53,74103.49,79.9,0.0992,0.00016,3.84554]
[1776644111737,48.53,74103.49,79.9,0.0992,0.00016,3.84554]
[1776644112460,48.53,74096.35,79.9,0.09802,0.00016,3.81174]
[1776644117495,48.52,74100.57,79.9,0.09865,0.00016,3.82995]
[1776644120516,48.51,74108.97,79.9,0.09999,0.00016,3.86831]
[1776644121523,48.51,74103.36,79.9,0.09906,0.00016,3.84168]
[1776644123416,48.51,74103.62,79.9,0.09909,0.00016,3.84257]
[1776644123767,48.51,74103.62,79.9,0.09909,0.00016,3.84257]
[1776644123838,48.5,74107.57,79.9,0.09973,0.00016,3.86073]
[1776644124214,48.5,74107.57,79.9,0.09973,0.00016,3.86073]
[1776644124252,48.5,74107.57,79.9,0.09973,0.00016,3.86073]
[1776644124988,48.5,74118.55,79.9,0.10154,0.00017,3.91245]
[1776644131943,48.51,74118.83,79.9,0.1016,0.00017,3.91405]
[1776644133607,48.51,74125.21,79.9,0.10242,0.00017,3.93325]
[1776644138643,48.51,74129.5,79.9,0.10315,0.00017,3.95361]
[1776644141003,48.51,74135.79,79.9,0.10421,0.00017,3.98341]
[1776644144012,48.51,74138.57,79.9,0.10468,0.00017,3.99651]
[1776644144302,48.51,74141.07,79.9,0.1051,0.00017,4.00833]
[1776644144391,48.51,74141.07,79.9,0.1051,0.00017,4.00833]
[1776644144433,48.51,74141.07,79.9,0.1051,0.00017,4.00833]
[1776644144935,48.51,74172.12,79.9,0.11048,0.00018,4.15684]
[1776644145692,48.5,74176.76,79.9,0.11129,0.00018,4.17895]
[1776644146366,48.5,74176.76,79.9,0.11129,0.00018,4.17895]
[1776644147451,48.5,74176.91,79.9,0.11131,0.00018,4.1794]
[1776644148222,48.5,74176.91,79.9,0.11131,0.00018,4.1794]
[1776644150179,48.5,74176.61,79.9,0.11123,0.00018,4.17738]
[1776644150985,48.49,74168.72,79.9,0.10982,0.00018,4.13882]
[1776644152741,48.49,74182.26,79.9,0.1122,0.00018,4.20365]
[1776644153915,48.49,74182.26,79.9,0.1122,0.00018,4.20365]
[1776644154117,48.49,74184.9,79.9,0.11266,0.00018,4.2161]
[1776644154856,48.49,74184.9,79.9,0.11266,0.00018,4.2161]
[1776644154859,48.49,74184.9,79.9,0.11266,0.00018,4.2161]
[1776644155119,48.49,74184.9,79.9,0.11266,0.00018,4.2161]
[1776644155210,48.49,74190.82,79.9,0.11372,0.00018,4.24469]
[1776644155761,48.49,74206.35,79.9,0.11654,0.00018,4.3201]
[1776644160996,48.48,74205.87,79.9,0.11641,0.00018,4.31684]
[1776644166174,48.47,74202.62,79.9,0.11577,0.00018,4.29981]
[1776644166242,48.47,74209.22,79.9,0.11697,0.00018,4.3318]
[1776644166919,48.47,74209.22,79.9,0.11697,0.00018,4.3318]
[1776644166972,48.47,74212.04,79.9,0.11748,0.00018,4.34532]
[1776644167846,48.46,74197.87,79.9,0.11487,0.00018,4.27572]
[1776644169859,48.46,74203.19,79.9,0.11581,0.00018,4.30077]
[1776644174895,48.44,74195.56,79.9,0.11434,0.00018,4.26146]
[1776644177916,48.43,74188.84,79.9,0.11308,0.00018,4.22767]
[1776644179930,48.42,74198.62,79.9,0.11482,0.00018,4.27448]
[1776644181539,48.42,74200.59,79.9,0.11517,0.00018,4.28366]
[1776644182285,48.42,74208.57,79.9,0.11661,0.00018,4.32216]
[1776644182956,48.42,74212.83,79.9,0.11738,0.00018,4.34275]
[1776644186852,48.41,74213.01,79.9,0.11739,0.00018,4.34285]
[1776644186867,48.41,74213.01,79.9,0.11739,0.00018,4.34285]
[1776644186986,48.41,74207.81,79.9,0.11642,0.00018,4.31717]
[1776644187992,48.4,74200.57,79.9,0.11508,0.00018,4.28138]
[1776644191040,48.39,74195.45,79.9,0.11385,0.00018,4.24385]
[1776644194035,48.39,74188.56,79.9,0.11256,0.00018,4.20926]
[1776644196522,48.34,74187.66,79.9,0.11216,0.00018,4.19845]
[1776644202092,48.28,74189.02,79.9,0.11213,0.00018,4.19766]
[1776644203099,48.28,74193.02,79.9,0.11284,0.00018,4.21679]
[1776644205068,48.27,74190.4,79.9,0.11235,0.00018,4.20371]
[1776644206089,48.27,74190.29,79.9,0.11232,0.00018,4.20286]
[1776644207127,48.27,74186.42,79.9,0.1116,0.00018,4.18343]
[1776644210148,48.26,74182.53,79.9,0.11088,0.00018,4.16371]
[1776644214177,48.25,74188.41,79.9,0.11189,0.00018,4.19115]
[1776644219211,48.24,74187.91,79.9,0.11174,0.00018,4.1872]
[1776644222232,48.23,74192.99,79.9,0.11262,0.00018,4.21099]
[1776644224252,48.23,74197.71,79.9,0.11345,0.00018,4.23328]
[1776644227272,48.22,74201.67,79.9,0.11412,0.00018,4.25151]
[1776644227488,48.22,74201.67,79.9,0.11412,0.00018,4.25151]
[1776644228280,48.22,74207.16,79.9,0.11511,0.00018,4.27797]
[1776644230802,48.21,74207.64,79.9,0.11517,0.00018,4.27952]
[1776644231674,48.21,74208.39,79.9,0.11529,0.00018,4.28278]
[1776644231944,48.21,74208.39,79.9,0.11529,0.00018,4.28278]
[1776644232308,48.2,74201.02,79.9,0.11393,0.00018,4.24634]
[1776644237375,48.19,74203.93,79.9,0.11439,0.00018,4.2586]
[1776644238888,48.16,74201.6,79.9,0.11382,0.00018,4.24335]
[1776644238938,48.16,74192.18,79.9,0.1121,0.00018,4.19705]
[1776644244955,48.15,74191.68,79.9,0.11197,0.00018,4.19341]
[1776644250683,48.13,74191.33,79.9,0.11184,0.00018,4.18994]
[1776644250830,48.13,74191.33,79.9,0.11184,0.00018,4.18994]
[1776644251441,48.13,74178.02,79.9,0.10919,0.00018,4.11348]
[1776644254892,48.12,74186.13,79.9,0.1106,0.00018,4.15189]
[1776644255714,48.12,74186.13,79.9,0.1106,0.00018,4.15189]
[1776644255751,48.12,74186.13,79.9,0.1106,0.00018,4.15189]
[1776644256359,48.12,74186.13,79.9,0.1106,0.00018,4.15189]
[1776644256129,48.12,74199.94,79.9,0.11307,0.00018,4.21887]
[1776644256870,48.12,74211.68,79.9,0.1152,0.00018,4.27596]
[1776644258215,48.12,74211.68,79.9,0.1152,0.00018,4.27596]
[1776644259119,48.11,74199.9,79.9,0.11302,0.00018,4.21749]
[1776644259367,48.11,74199.9,79.9,0.11302,0.00018,4.21749]
[1776644260020,48.11,74186.74,79.9,0.11064,0.00018,4.15309]
[1776644263908,48.1,74169.87,79.9,0.10762,0.00018,4.07043]
[1776644264921,48.1,74169.87,79.9,0.10762,0.00018,4.07043]
[1776644264954,48.1,74169.87,79.9,0.10762,0.00018,4.07043]
[1776644265320,48.1,74157.26,79.9,0.10543,0.00017,4.00963]
[1776644265544,48.1,74153.25,79.9,0.10473,0.00017,3.99012]
[1776644266620,48.1,74153.25,79.9,0.10473,0.00017,3.99012]
[1776644266721,48.1,74151.74,79.9,0.10446,0.00017,3.98264]
[1776644268360,48.1,74151.74,79.9,0.10446,0.00017,3.98264]
[1776644269572,48.1,74156.84,79.9,0.10534,0.00017,4.00708]
[1776644274607,48.09,74167.76,79.9,0.10722,0.00017,4.05937]
[1776644276941,48.09,74168.12,79.9,0.10728,0.00017,4.061]
[1776644282663,48.09,74172.46,79.9,0.10801,0.00018,4.08112]
[1776644288042,48.08,74173.04,79.9,0.1081,0.00018,4.08349]
[1776644289314,48.08,74173.11,79.9,0.1081,0.00018,4.08353]
[1776644289712,48.08,74186.43,79.9,0.11044,0.00018,4.14775]
[1776644291107,48.08,74191.35,79.9,0.11131,0.00018,4.17143]
[1776644292404,48.08,74178.05,79.9,0.10894,0.00018,4.10659]
[1776644292951,48.08,74178.05,79.9,0.10894,0.00018,4.10659]
[1776644294180,48.07,74175.98,79.9,0.10857,0.00018,4.09639]
[1776644296961,48.07,74176.44,79.9,0.10863,0.00018,4.09811]
[1776644302804,48.06,74176.62,79.9,0.10862,0.00018,4.09778]
[1776644304061,48.06,74176.62,79.9,0.10862,0.00018,4.09778]
[1776644309853,48.05,74177.46,79.9,0.10872,0.00018,4.10064]
[1776644313375,48.05,74179.4,79.9,0.1088,0.00018,4.0984]
[1776644313881,48.05,74187.9,79.9,0.11029,0.00018,4.13924]
[1776644314888,48.04,74194.3,79.9,0.11143,0.00018,4.17015]
[1776644318521,48.04,74192.38,79.9,0.11105,0.00018,4.15998]
[1776644320982,48.04,74192.45,79.9,0.11106,0.00018,4.16006]
[1776644322945,48.03,74188.41,79.9,0.1103,0.00018,4.13937]
[1776644324059,48.03,74188.41,79.9,0.1103,0.00018,4.13937]
[1776644324898,48.03,74188.83,79.9,0.11036,0.00018,4.14118]
[1776644326586,48.02,74188.01,79.9,0.1102,0.00018,4.13672]
[1776644327491,48.02,74188.43,79.9,0.11026,0.00018,4.13854]
[1776644332679,48.01,74194.52,79.9,0.11131,0.00018,4.16699]
[1776644332687,48.01,74194.52,79.9,0.11131,0.00018,4.16699]
[1776644333015,48.01,74202.56,79.9,0.11275,0.00018,4.20596]
[1776644336220,48.0,74203.68,79.9,0.11293,0.00018,4.21081]
[1776644337083,48.0,74202.97,79.9,0.11279,0.00018,4.20701]
[1776644338195,48.0,74200.11,79.9,0.11226,0.00018,4.19272]
[1776644340628,47.99,74198.03,79.9,0.11185,0.00018,4.18169]
[1776644341793,47.99,74197.94,79.9,0.11183,0.00018,4.18097]
[1776644342078,47.99,74193.47,79.9,0.11101,0.00018,4.15889]
[1776644343087,47.99,74186.96,79.9,0.10984,0.00018,4.12697]
[1776644348122,47.98,74191.39,79.9,0.11059,0.00018,4.14754]
[1776644353157,47.97,74193.18,79.9,0.11087,0.00018,4.15507]
[1776644353466,47.97,74193.18,79.9,0.11087,0.00018,4.15507]
[1776644359254,47.96,74193.93,79.9,0.11097,0.00018,4.15775]
[1776644360058,47.96,74194.07,79.9,0.11097,0.00018,4.15795]
[1776644364237,47.95,74201.66,79.9,0.1123,0.00018,4.19373]
[1776644364479,47.95,74201.66,79.9,0.1123,0.00018,4.19373]
[1776644365085,47.95,74201.66,79.9,0.1123,0.00018,4.19373]
[1776644367633,47.94,74202.58,79.9,0.11243,0.00018,4.19734]
[1776644368265,47.94,74194.49,79.9,0.11096,0.00018,4.15753]
[1776644371288,47.94,74192.04,79.9,0.11024,0.00018,4.13359]
[1776644371583,47.94,74192.04,79.9,0.11024,0.00018,4.13359]
[1776644375315,47.93,74183.99,79.9,0.10877,0.00018,4.09361]
[1776644380351,47.92,74182.73,79.9,0.10852,0.00018,4.08676]
[1776644382348,47.92,74181.26,79.9,0.10826,0.00018,4.07949]
[1776644382364,47.92,74176.44,79.9,0.1074,0.00018,4.05601]
[1776644383434,47.92,74176.44,79.9,0.1074,0.00018,4.05601]
[1776644386653,47.92,74173.41,79.9,0.10686,0.00018,4.041]
[1776644392435,47.91,74173.2,79.9,0.10681,0.00018,4.03951]
[1776644395183,47.91,74173.05,79.9,0.10677,0.00018,4.03862]
[1776644395456,47.91,74172.79,79.9,0.10672,0.00018,4.03729]
[1776644395841,47.91,74172.79,79.9,0.10672,0.00018,4.03729]
[1776644396463,47.91,74172.67,79.9,0.10669,0.00017,4.03639]
[1776644400499,47.91,74166.8,79.9,0.10566,0.00017,4.00778]
[1776644400874,47.91,74166.8,79.9,0.10566,0.00017,4.00778]
[1776644401504,47.91,74167.68,79.9,0.10581,0.00017,4.01195]
[1776644401663,47.91,74167.68,79.9,0.10581,0.00017,4.01195]
[1776644402512,47.91,74171.75,79.9,0.10651,0.00017,4.03132]
[1776644405314,47.91,74171.3,79.9,0.10643,0.00017,4.0291]
[1776644405532,47.9,74176.18,79.9,0.10728,0.00018,4.05255]
[1776644409900,47.9,74175.68,79.9,0.10718,0.00018,4.04984]
[1776644409920,47.9,74164.55,79.9,0.10523,0.00017,3.99591]
[1776644413274,47.9,74161.55,79.9,0.10471,0.00017,3.98144]
[1776644418623,47.9,74161.31,79.9,0.10467,0.00017,3.98027]
[1776644422125,47.9,74168.2,79.9,0.10586,0.00017,4.0134]
[1776644428720,47.9,74167.88,79.9,0.1058,0.00017,4.01163]
[1776644428815,47.9,74166.47,79.9,0.10555,0.00017,4.00467]
[1776644429700,47.9,74155.52,79.9,0.10366,0.00017,3.95202]
[1776644431884,47.89,74155.2,79.9,0.10333,0.00017,3.93879]
[1776644432165,47.89,74154.6,79.9,0.10322,0.00017,3.9357]
[1776644432825,47.89,74154.6,79.9,0.10322,0.00017,3.9357]
[1776644432921,47.89,74154.58,79.9,0.10322,0.00017,3.93566]
[1776644439770,47.88,74152.13,79.9,0.10276,0.00017,3.92263]
[1776644441318,47.88,74152.13,79.9,0.10276,0.00017,3.92263]
[1776644441377,47.88,74152.54,79.9,0.10282,0.00017,3.92442]
[1776644441785,47.88,74159.4,79.9,0.104,0.00017,3.95731]
[1776644442792,47.88,74153.87,79.9,0.10305,0.00017,3.93089]
[1776644447827,47.88,74154.4,79.9,0.10315,0.00017,3.93373]
[1776644453000,47.89,74155.72,79.9,0.10339,0.00017,3.94032]
[1776644453011,47.89,74156.83,79.9,0.10358,0.00017,3.9457]
[1776644454001,47.89,74156.83,79.9,0.10358,0.00017,3.9457]
[1776644454102,47.88,74156.73,79.9,0.10356,0.00017,3.94503]
[1776644456884,47.89,74156.33,79.9,0.10349,0.00017,3.94322]
[1776644456890,47.89,74155.65,79.9,0.10338,0.00017,3.94001]
[1776644458904,47.88,74161.08,79.9,0.1043,0.00017,3.96569]
[1776644463939,47.88,74159.19,79.9,0.10393,0.00017,3.95561]
[1776644465727,47.87,74158.29,79.9,0.10377,0.00017,3.95109]
[1776644465953,47.87,74158.56,79.9,0.10381,0.00017,3.9522]
[1776644467272,47.87,74158.56,79.9,0.10381,0.00017,3.9522]
[1776644467277,47.87,74161.69,79.9,0.10435,0.00017,3.96729]
[1776644471995,47.87,74153.09,79.9,0.10284,0.00017,3.92503]
[1776644473002,47.86,74159.86,79.9,0.104,0.00017,3.95735]
[1776644473790,47.86,74159.86,79.9,0.104,0.00017,3.95735]
[1776644474009,47.86,74162.88,79.9,0.10451,0.00017,3.97168]
[1776644476813,47.86,74160.54,79.9,0.10411,0.00017,3.96048]
[1776644477175,47.86,74171.02,79.9,0.10593,0.00017,4.011]
[1776644478037,47.86,74179.42,79.9,0.1074,0.00018,4.0516]
[1776644480051,47.86,74183.34,79.9,0.10808,0.00018,4.0704]
[1776644484513,47.86,74183.41,79.9,0.10808,0.00018,4.0704]
[1776644485807,47.86,74183.13,79.9,0.10802,0.00018,4.0688]
[1776644486121,47.86,74183.13,79.9,0.10802,0.00018,4.0688]
[1776644486220,47.86,74190.58,79.9,0.10934,0.00018,4.10489]
[1776644488108,47.85,74197.45,79.9,0.11056,0.00018,4.13803]
[1776644488607,47.85,74197.45,79.9,0.11056,0.00018,4.13803]
[1776644489115,47.85,74193.29,79.9,0.10981,0.00018,4.11752]
[1776644489606,47.85,74193.29,79.9,0.10981,0.00018,4.11752]
[1776644493184,47.85,74195.66,79.9,0.10996,0.00018,4.11719]
[1776644494404,47.85,74196.01,79.9,0.11001,0.00018,4.11871]
[1776644494423,47.85,74203.25,79.9,0.11131,0.00018,4.15387]
[1776644500193,47.83,74201.46,79.9,0.11094,0.00018,4.14375]
[1776644505228,47.83,74197.67,79.9,0.11021,0.00018,4.12415]
[1776644509256,47.82,74202.21,79.9,0.111,0.00018,4.14559]
[1776644510681,47.82,74201.93,79.9,0.11094,0.00018,4.144]
[1776644512277,47.82,74208.71,79.9,0.11216,0.00018,4.17675]
[1776644513885,47.81,74210.2,79.9,0.11242,0.00018,4.1838]
[1776644519636,47.8,74209.89,79.9,0.1123,0.00018,4.18066]
[1776644522347,47.8,74202.14,79.9,0.11087,0.00018,4.14197]
[1776644526375,47.79,74197.91,79.9,0.11007,0.00018,4.12048]
[1776644526684,47.79,74197.91,79.9,0.11007,0.00018,4.12048]
[1776644527382,47.79,74202.63,79.9,0.11092,0.00018,4.14336]
[1776644528389,47.79,74197.91,79.9,0.11006,0.00018,4.12009]
[1776644533424,47.78,74197.41,79.9,0.10994,0.00018,4.11677]
[1776644534144,47.78,74197.41,79.9,0.10994,0.00018,4.11677]
[1776644534431,47.78,74203.02,79.9,0.11094,0.00018,4.14402]
[1776644534922,47.78,74203.02,79.9,0.11094,0.00018,4.14402]
[1776644535438,47.78,74206.78,79.9,0.11162,0.00018,4.16222]
[1776644535687,47.78,74206.78,79.9,0.11162,0.00018,4.16222]
[1776644537492,47.78,74207.25,79.9,0.11169,0.00018,4.16429]
[1776644537622,47.77,74213.48,79.9,0.11282,0.00018,4.19462]
[1776644538460,47.77,74218.63,79.9,0.11376,0.00018,4.21991]
[1776644541481,47.77,74222.65,79.9,0.11449,0.00018,4.23948]
[1776644545622,47.77,74226.72,79.9,0.11523,0.00019,4.25911]
[1776644547951,47.77,74226.76,79.9,0.11523,0.00019,4.25907]
[1776644548531,47.77,74224.81,79.9,0.11486,0.00019,4.24932]
[1776644552562,47.75,74222.8,79.9,0.11418,0.00018,4.2266]
[1776644555387,47.75,74225.53,79.9,0.11466,0.00019,4.23942]
[1776644556176,47.75,74228.27,79.9,0.11516,0.00019,4.25261]
[1776644556591,47.74,74230.17,79.9,0.1155,0.00019,4.26165]
[1776644558883,47.74,74230.21,79.9,0.1155,0.00019,4.26172]
[1776644560621,47.74,74225.19,79.9,0.11456,0.00019,4.2367]
[1776644565655,47.74,74225.55,79.9,0.11461,0.00019,4.23795]
[1776644568821,47.74,74223.27,79.9,0.11417,0.00018,4.22645]
[1776644569683,47.73,74213.66,79.9,0.1124,0.00018,4.17883]
[1776644574642,47.73,74213.25,79.9,0.11228,0.00018,4.1758]
[1776644576281,47.72,74208.97,79.9,0.11149,0.00018,4.15432]
[1776644576518,47.72,74208.97,79.9,0.11149,0.00018,4.15432]
[1776644576606,47.72,74201.87,79.9,0.11019,0.00018,4.11938]
[1776644577407,47.72,74201.87,79.9,0.11019,0.00018,4.11938]
[1776644582233,47.71,74204.49,79.9,0.11064,0.00018,4.13147]
[1776644583306,47.71,74211.33,79.9,0.11186,0.00018,4.16436]
[1776644583782,47.71,74221.09,79.9,0.11365,0.00018,4.21237]
[1776644586803,47.7,74224.84,79.9,0.1143,0.00019,4.22992]
[1776644588653,47.7,74224.84,79.9,0.1143,0.00019,4.22992]
[1776644588817,47.7,74225.85,79.9,0.11447,0.00019,4.23425]
[1776644592845,47.69,74231.35,79.9,0.11547,0.00019,4.26107]
[1776644597517,47.69,74239.97,79.9,0.11706,0.00019,4.30314]
[1776644598573,47.69,74239.97,79.9,0.11706,0.00019,4.30314]
[1776644598654,47.69,74241.86,79.9,0.11741,0.00019,4.31234]
[1776644598889,47.69,74248.33,79.9,0.11864,0.00019,4.3445]
[1776644602938,47.69,74244.94,79.9,0.11799,0.00019,4.3276]
[1776644602978,47.69,74244.94,79.9,0.11799,0.00019,4.3276]
[1776644603803,47.69,74244.12,79.9,0.11784,0.00019,4.32354]
[1776644604389,47.69,74244.12,79.9,0.11784,0.00019,4.32354]
[1776644604549,47.69,74237.44,79.9,0.11658,0.00019,4.29046]
[1776644610645,47.68,74237.5,79.9,0.11657,0.00019,4.29015]
[1776644615712,47.68,74241.04,79.9,0.11694,0.00019,4.29531]
[1776644621043,47.67,74248.57,79.9,0.11833,0.00019,4.33173]
[1776644624319,47.67,74249.8,79.9,0.11855,0.00019,4.33745]
[1776644624572,47.66,74250.53,79.9,0.11867,0.00019,4.34064]
[1776644625056,47.66,74250.53,79.9,0.11867,0.00019,4.34064]
[1776644625071,47.66,74254.72,79.9,0.11947,0.00019,4.36152]
[1776644627373,47.66,74257.49,79.9,0.12,0.00019,4.37527]
[1776644627470,47.66,74257.49,79.9,0.12,0.00019,4.37527]
[1776644628607,47.66,74257.76,79.9,0.12005,0.00019,4.37656]
[1776644629012,47.66,74257.12,79.9,0.11992,0.00019,4.37331]
[1776644629473,47.66,74263.62,79.9,0.12117,0.00019,4.40573]
[1776644632102,47.66,74262.94,79.9,0.12104,0.00019,4.40223]
[1776644638163,47.66,74260.19,79.9,0.12048,0.00019,4.3879]
[1776644639630,47.66,74260.19,79.9,0.12048,0.00019,4.3879]
[1776644639749,47.65,74259.13,79.9,0.12027,0.00019,4.38244]
[1776644640388,47.65,74247.92,79.9,0.11812,0.00019,4.32628]
[1776644646221,47.64,74247.2,79.9,0.11794,0.00019,4.32166]
[1776644649242,47.64,74256.67,79.9,0.11972,0.00019,4.36822]
[1776644654424,47.63,74257.99,79.9,0.11993,0.00019,4.37352]
[1776644660318,47.61,74257.02,79.9,0.11967,0.00019,4.36679]
[1776644665354,47.6,74258.96,79.9,0.11999,0.00019,4.37511]
[1776644670389,47.59,74259.2,79.9,0.11998,0.00019,4.37495]
[1776644673409,47.59,74255.62,79.9,0.119,0.00019,4.34477]
[1776644674417,47.58,74250.15,79.9,0.11795,0.00019,4.31726]
[1776644676431,47.58,74244.98,79.9,0.11696,0.00019,4.29115]
[1776644681466,47.58,74244.65,79.9,0.11686,0.00019,4.28874]
[1776644684072,47.57,74245.78,79.9,0.11706,0.00019,4.29404]
[1776644684303,47.57,74245.78,79.9,0.11706,0.00019,4.29404]
[1776644684495,47.57,74266.11,79.9,0.12096,0.00019,4.39556]
[1776644684957,47.57,74266.11,79.9,0.12096,0.00019,4.39556]
[1776644685496,47.57,74262.54,79.9,0.12025,0.00019,4.37739]
[1776644688613,47.57,74272.01,79.9,0.12206,0.00019,4.42403]
[1776644690298,47.56,74271.5,79.9,0.12195,0.00019,4.42114]
[1776644690713,47.56,74271.5,79.9,0.12195,0.00019,4.42114]
[1776644690783,47.56,74273.72,79.9,0.12237,0.0002,4.43195]
[1776644693061,47.56,74274.14,79.9,0.12244,0.0002,4.43379]
[1776644696831,47.55,74274.83,79.9,0.12255,0.0002,4.4367]
[1776644697984,47.55,74274.24,79.9,0.12243,0.0002,4.4336]
[1776644703623,47.55,74274.58,79.9,0.12247,0.0002,4.43454]
[1776644704275,47.55,74274.58,79.9,0.12247,0.0002,4.43454]
[1776644704630,47.55,74281.53,79.9,0.12382,0.0002,4.46934]
[1776644704972,47.55,74281.53,79.9,0.12382,0.0002,4.46934]
[1776644705637,47.54,74286.13,79.9,0.12472,0.0002,4.49233]
[1776644706335,47.54,74286.13,79.9,0.12472,0.0002,4.49233]
[1776644706922,47.54,74286.5,79.9,0.12479,0.0002,4.49398]
[1776644707651,47.54,74282.11,79.9,0.12391,0.0002,4.47165]
[1776644710672,47.54,74278.35,79.9,0.12315,0.0002,4.45219]
[1776644715177,47.53,74275.61,79.9,0.12259,0.0002,4.4378]
[1776644715711,47.53,74267.92,79.9,0.12108,0.00019,4.39885]
[1776644716718,47.53,74258.95,79.9,0.11934,0.00019,4.35364]
[1776644718648,47.52,74255.87,79.9,0.11874,0.00019,4.33802]
[1776644718686,47.52,74255.87,79.9,0.11874,0.00019,4.33802]
[1776644718731,47.52,74252.71,79.9,0.11813,0.00019,4.32203]
[1776644719629,47.52,74252.71,79.9,0.11813,0.00019,4.32203]
[1776644719740,47.52,74256.31,79.9,0.1188,0.00019,4.33956]
[1776644720747,47.52,74284.41,79.9,0.12426,0.0002,4.48054]
[1776644720884,47.52,74284.41,79.9,0.12426,0.0002,4.48054]
[1776644721754,47.52,74286.66,79.9,0.12469,0.0002,4.49147]
[1776644726789,47.51,74287.1,79.9,0.12473,0.0002,4.49263]
[1776644731127,47.5,74288.88,79.9,0.12505,0.0002,4.50077]
[1776644731130,47.5,74288.88,79.9,0.12505,0.0002,4.50077]
[1776644731829,47.5,74288.81,79.9,0.12476,0.0002,4.48859]
[1776644733935,47.5,74288.51,79.9,0.12469,0.0002,4.48659]
[1776644736936,47.49,74285.02,79.9,0.12397,0.0002,4.4683]
[1776644736990,47.49,74285.02,79.9,0.12397,0.0002,4.4683]
[1776644737873,47.49,74284.15,79.9,0.12378,0.0002,4.4635]
[1776644743430,47.47,74283.24,79.9,0.12354,0.0002,4.45728]
[1776644743464,47.47,74283.24,79.9,0.12354,0.0002,4.45728]
[1776644743502,47.47,74283.4,79.9,0.12354,0.0002,4.45728]
[1776644747507,47.47,74280.06,79.9,0.12287,0.0002,4.44031]
[1776644747580,47.47,74280.06,79.9,0.12287,0.0002,4.44031]
[1776644747683,47.46,74280.41,79.9,0.12292,0.0002,4.44165]
[1776644748934,47.46,74280.36,79.9,0.12291,0.0002,4.4414]
[1776644749430,47.46,74280.59,79.9,0.12296,0.0002,4.44262]
[1776644750469,47.46,74280.59,79.9,0.12296,0.0002,4.44262]
[1776644750570,47.46,74281.13,79.9,0.12304,0.0002,4.44463]
[1776644751972,47.46,74288.54,79.9,0.1245,0.0002,4.48183]
[1776644757007,47.45,74287.95,79.9,0.12434,0.0002,4.47792]
[1776644762043,47.44,74288.48,79.9,0.12441,0.0002,4.47967]
[1776644767078,47.43,74291.25,79.9,0.12492,0.0002,4.49269]
[1776644770210,47.43,74291.28,79.9,0.12491,0.0002,4.49245]
[1776644773090,47.43,74292.38,79.9,0.12511,0.0002,4.49742]
[1776644773607,47.43,74292.38,79.9,0.12511,0.0002,4.49742]
[1776644773708,47.42,74293.7,79.9,0.12535,0.0002,4.50368]
[1776644774127,47.42,74303.01,79.9,0.12722,0.0002,4.55081]
[1776644775739,47.42,74306.59,79.9,0.12793,0.0002,4.5688]
[1776644777149,47.42,74301.94,79.9,0.12699,0.0002,4.54514]
[1776644777915,47.42,74301.94,79.9,0.12699,0.0002,4.54514]
[1776644778425,47.42,74301.94,79.9,0.12699,0.0002,4.54514]
[1776644781336,47.42,74300.53,79.9,0.1267,0.0002,4.5378]
[1776644783826,47.42,74305.49,79.9,0.12769,0.0002,4.56282]
[1776644787924,47.42,74299.37,79.9,0.12645,0.0002,4.53138]
[1776644788226,47.42,74294.18,79.9,0.12541,0.0002,4.50507]
[1776644790241,47.42,74290.37,79.9,0.12465,0.0002,4.4858]
[1776644795275,47.42,74290.62,79.9,0.12444,0.0002,4.47561]
[1776644799064,47.42,74288.88,79.9,0.1241,0.0002,4.46691]
[1776644799282,47.42,74288.88,79.9,0.1241,0.0002,4.46691]
[1776644799294,47.42,74288.88,79.9,0.1241,0.0002,4.46695]
[1776644804338,47.41,74288.37,79.9,0.12398,0.0002,4.46378]
[1776644807795,47.41,74287.77,79.9,0.12385,0.0002,4.4606]
[1776644807837,47.41,74283.79,79.9,0.12305,0.0002,4.44008]
[1776644808368,47.41,74274.32,79.9,0.12119,0.00019,4.39241]
[1776644812396,47.4,74269.27,79.9,0.12016,0.00019,4.36582]
[1776644813099,47.4,74269.27,79.9,0.12016,0.00019,4.36582]
[1776644813103,47.4,74269.27,79.9,0.12016,0.00019,4.36582]
[1776644813395,47.4,74269.27,79.9,0.12016,0.00019,4.36582]
[1776644813442,47.4,74269.27,79.9,0.12016,0.00019,4.36582]
[1776644813748,47.4,74269.27,79.9,0.12016,0.00019,4.36582]
[1776644813849,47.39,74254.6,79.9,0.11732,0.00019,4.29183]
[1776644814144,47.39,74254.6,79.9,0.11732,0.00019,4.29183]
[1776644814567,47.39,74254.6,79.9,0.11732,0.00019,4.29183]
[1776644816078,47.39,74255.68,79.9,0.11752,0.00019,4.2969]
[1776644816345,47.39,74255.68,79.9,0.11752,0.00019,4.2969]
[1776644816423,47.39,74251.75,79.9,0.11677,0.00019,4.27727]
[1776644819445,47.39,74248.0,79.9,0.11604,0.00019,4.25814]
[1776644820456,47.39,74248.0,79.9,0.11604,0.00019,4.25814]
[1776644820545,47.39,74238.09,79.9,0.11417,0.00019,4.20872]
[1776644821611,47.39,74230.91,79.9,0.11283,0.00019,4.17297]
[1776644825251,47.39,74233.59,79.9,0.11333,0.00019,4.18626]
[1776644825716,47.38,74230.52,79.9,0.11275,0.00019,4.17082]
[1776644831530,47.37,74232.47,79.9,0.11306,0.00019,4.17919]
[1776644832558,47.37,74232.47,79.9,0.11306,0.00019,4.17919]
[1776644833897,47.37,74250.93,79.9,0.11651,0.00019,4.27055]
[1776644837291,47.36,74254.2,79.9,0.11709,0.00019,4.2858]
[1776644837995,47.36,74254.36,79.9,0.11711,0.00019,4.28624]
[1776644843588,47.35,74255.3,79.9,0.11723,0.00019,4.28948]
[1776644845652,47.34,74261.44,79.9,0.11835,0.00019,4.31874]
[1776644850687,47.32,74258.52,79.9,0.11771,0.00019,4.30208]
[1776644852174,47.32,74257.67,79.9,0.11727,0.00019,4.28593]
[1776644852701,47.32,74239.55,79.9,0.11383,0.00019,4.19521]
[1776644857872,47.31,74242.69,79.9,0.11438,0.00019,4.20984]
[1776644858671,47.31,74242.91,79.9,0.11442,0.00019,4.21067]
[1776644859872,47.3,74254.97,79.9,0.11667,0.00019,4.27029]
[1776644864785,47.29,74249.68,79.9,0.11561,0.00019,4.24222]
[1776644869820,47.28,74246.29,79.9,0.11491,0.00019,4.22391]
[1776644874855,47.27,74246.26,79.9,0.11486,0.00019,4.22244]
[1776644880897,47.26,74248.5,79.9,0.11522,0.00019,4.232]
[1776644881904,47.25,74255.06,79.9,0.11645,0.00019,4.2645]
[1776644882911,47.25,74262.58,79.9,0.11788,0.00019,4.30184]
[1776644886940,47.24,74267.81,79.9,0.11883,0.00019,4.32658]
[1776644891975,47.22,74269.78,79.9,0.11913,0.00019,4.33445]
[1776644897011,47.21,74271.15,79.9,0.11931,0.00019,4.33928]
[1776644902046,47.19,74272.59,79.9,0.11951,0.00019,4.34439]
[1776644903706,47.19,74272.59,79.9,0.11949,0.00019,4.34396]
[1776644903909,47.19,74272.16,79.9,0.11939,0.00019,4.34137]
[1776644904688,47.19,74272.16,79.9,0.11939,0.00019,4.34137]
[1776644904872,47.18,74272.49,79.9,0.11945,0.00019,4.34284]
[1776644905392,47.18,74272.49,79.9,0.11945,0.00019,4.34284]
[1776644906038,47.18,74279.04,79.9,0.12072,0.0002,4.37584]
[1776644906074,47.18,74273.15,79.9,0.11957,0.00019,4.34615]
[1776644911590,47.18,74274.78,79.9,0.11986,0.00019,4.3536]
[1776644914673,47.17,74272.2,79.9,0.11907,0.00019,4.32845]
[1776644915625,47.17,74274.13,79.9,0.11943,0.00019,4.33781]
[1776644915967,47.17,74274.13,79.9,0.11943,0.00019,4.33781]
[1776644916511,47.17,74274.41,79.9,0.11948,0.00019,4.33903]
[1776644916857,47.17,74267.87,79.9,0.11821,0.00019,4.30598]
[1776644917978,47.17,74279.38,79.9,0.12044,0.0002,4.36394]
[1776644918262,47.17,74279.38,79.9,0.12044,0.0002,4.36394]
[1776644918311,47.17,74280.61,79.9,0.12069,0.0002,4.37015]
[1776644919926,47.17,74280.61,79.9,0.12069,0.0002,4.37015]
[1776644920007,47.16,74279.16,79.9,0.12038,0.0002,4.36238]
[1776644925454,47.16,74279.26,79.9,0.1204,0.0002,4.36286]
[1776644929239,47.16,74285.81,79.9,0.12169,0.0002,4.39589]
[1776644930753,47.16,74285.81,79.9,0.12169,0.0002,4.39589]
[1776644931211,47.16,74288.01,79.9,0.12211,0.0002,4.4069]
[1776644931216,47.16,74288.01,79.9,0.12211,0.0002,4.4069]
[1776644937003,47.16,74288.12,79.9,0.12212,0.0002,4.40712]
[1776644940316,47.16,74283.54,79.9,0.12121,0.0002,4.38369]
[1776644943337,47.16,74279.2,79.9,0.12036,0.0002,4.36169]
[1776644945978,47.16,74279.75,79.9,0.12046,0.0002,4.36446]
[1776644946039,47.16,74279.37,79.9,0.12039,0.0002,4.36252]
[1776644946714,47.16,74279.37,79.9,0.12039,0.0002,4.36252]
[1776644946815,47.16,74279.31,79.9,0.12037,0.0002,4.36199]
[1776644952399,47.15,74278.82,79.9,0.12027,0.0002,4.35947]
[1776644954433,47.15,74279.71,79.9,0.12044,0.0002,4.36395]
[1776644956862,47.15,74279.96,79.9,0.12049,0.0002,4.36519]
[1776644962469,47.15,74277.28,79.9,0.11996,0.00019,4.35144]
[1776644965986,47.15,74277.09,79.9,0.11992,0.00019,4.35047]
[1776644966032,47.15,74275.42,79.9,0.1196,0.00019,4.34203]
[1776644968512,47.15,74267.73,79.9,0.11809,0.00019,4.30292]
[1776644973548,47.14,74269.47,79.9,0.11813,0.00019,4.2993]
[1776644978583,47.14,74268.13,79.9,0.11784,0.00019,4.29177]
[1776644983617,47.13,74269.63,79.9,0.1181,0.00019,4.29844]
[1776644986680,47.13,74271.41,80.5,0.11843,0.00019,4.30709]
[1776644989103,47.13,74271.54,81.1,0.11844,0.00019,4.3074]
[1776644991674,47.12,74264.89,81.1,0.11713,0.00019,4.27314]
[1776644996710,47.11,74264.66,81.1,0.11705,0.00019,4.27099]
[1776645001768,47.11,74261.04,81.1,0.11632,0.00019,4.25207]
[1776645001849,47.1,74253.44,81.1,0.11487,0.00019,4.21384]
[1776645008794,47.1,74250.79,81.1,0.11434,0.00019,4.19995]
[1776645009968,47.1,74250.79,81.1,0.11434,0.00019,4.19995]
[1776645010085,47.1,74250.64,81.1,0.11431,0.00019,4.19911]
[1776645011099,47.1,74245.18,81.1,0.11328,0.00019,4.1716]
[1776645015341,47.09,74243.43,81.1,0.11292,0.00019,4.16204]
[1776645021020,47.08,74245.48,81.1,0.11326,0.00019,4.17125]
[1776645023445,47.08,74241.43,81.1,0.11248,0.00019,4.15046]
[1776645029615,47.07,74243.34,81.1,0.11279,0.00019,4.15884]
[1776645033803,47.06,74242.47,81.1,0.11234,0.00019,4.14228]
[1776645033969,47.06,74237.55,81.1,0.11142,0.00019,4.11762]
[1776645035794,47.06,74236.65,81.1,0.11124,0.00019,4.11274]
[1776645035983,47.06,74235.1,81.1,0.11093,0.00019,4.10463]
[1776645041020,47.05,74231.49,81.1,0.11024,0.00018,4.08614]
[1776645043034,47.05,74235.32,81.1,0.11094,0.00019,4.10495]
[1776645048070,47.05,74235.82,81.1,0.11101,0.00019,4.10681]
[1776645053106,47.04,74233.6,81.1,0.11058,0.00018,4.09521]
[1776645056127,47.04,74227.7,81.1,0.10948,0.00018,4.06565]
[1776645063270,47.04,74226.75,81.1,0.1093,0.00018,4.0607]
[1776645069218,47.03,74230.51,81.1,0.10997,0.00018,4.07876]
[1776645071750,47.03,74229.37,81.1,0.10976,0.00018,4.07303]
[1776645077622,47.03,74229.98,81.1,0.10985,0.00018,4.07557]
[1776645083634,47.03,74228.03,81.1,0.10947,0.00018,4.06545]
[1776645084323,47.02,74223.15,81.1,0.10858,0.00018,4.04117]
[1776645085964,47.02,74226.92,81.1,0.10926,0.00018,4.05973]
[1776645087344,47.02,74234.52,81.1,0.11066,0.00019,4.09734]
[1776645092379,47.02,74233.49,81.1,0.11019,0.00018,4.08023]
[1776645095491,47.02,74246.21,81.1,0.11255,0.00019,4.14324]
[1776645099629,47.01,74246.37,81.1,0.11255,0.00019,4.14333]
[1776645099867,47.01,74246.37,81.1,0.11255,0.00019,4.14333]
[1776645099933,47.01,74246.51,81.1,0.11257,0.00019,4.14385]
[1776645100435,47.01,74251.26,81.1,0.11346,0.00019,4.16757]
[1776645103052,47.01,74262.45,81.1,0.11559,0.00019,4.22366]
[1776645104221,47.01,74262.45,81.1,0.11559,0.00019,4.22366]
[1776645104239,47.01,74261.59,81.1,0.11542,0.00019,4.21931]
[1776645104747,47.01,74256.51,81.1,0.11446,0.00019,4.19385]
[1776645106242,47.01,74252.68,81.1,0.11371,0.00019,4.17423]
[1776645110194,47.0,74250.78,81.1,0.11334,0.00019,4.16432]
[1776645111918,47.0,74253.34,81.1,0.11381,0.00019,4.17673]
[1776645111951,47.0,74254.81,81.1,0.11407,0.00019,4.18364]
[1776645112948,47.0,74259.35,81.1,0.11493,0.00019,4.20637]
[1776645113638,47.0,74259.35,81.1,0.11493,0.00019,4.20637]
[1776645113641,47.0,74259.35,81.1,0.11493,0.00019,4.20637]
[1776645113899,47.0,74259.35,81.1,0.11493,0.00019,4.20637]
[1776645113944,47.0,74261.73,81.1,0.11538,0.00019,4.21828]
[1776645115800,47.0,74262.68,81.1,0.11556,0.00019,4.22299]
[1776645115817,47.0,74262.68,81.1,0.11556,0.00019,4.22299]
[1776645116837,47.0,74264.67,81.1,0.11594,0.00019,4.23291]
[1776645116933,46.99,74281.78,81.1,0.11924,0.0002,4.31892]
[1776645117449,46.99,74281.78,81.1,0.11924,0.0002,4.31892]
[1776645118179,46.99,74282.25,81.1,0.11933,0.0002,4.32113]
[1776645118874,46.99,74288.13,81.1,0.12047,0.0002,4.35067]
[1776645119402,46.99,74288.13,81.1,0.12047,0.0002,4.35067]
[1776645120027,46.99,74287.97,81.1,0.12044,0.0002,4.34987]
[1776645120576,46.99,74296.31,81.1,0.12209,0.0002,4.39216]
[1776645123595,46.99,74298.63,81.1,0.12255,0.0002,4.40382]
[1776645123596,46.99,74288.99,81.1,0.12064,0.0002,4.35484]
[1776645125686,46.99,74286.19,81.1,0.12009,0.0002,4.34067]
[1776645125718,46.99,74284.8,81.1,0.11981,0.0002,4.33363]
[1776645126618,46.99,74281.12,81.1,0.11909,0.0002,4.31504]
[1776645128632,46.99,74290.72,81.1,0.12096,0.0002,4.36328]
[1776645129881,46.98,74300.88,81.1,0.12297,0.0002,4.41445]
[1776645131653,46.98,74295.21,81.1,0.12183,0.0002,4.38534]
[1776645133490,46.98,74295.59,81.1,0.12189,0.0002,4.38698]
[1776645134234,46.98,74295.59,81.1,0.12189,0.0002,4.38698]
[1776645133667,46.96,74294.91,81.1,0.12165,0.0002,4.38098]
[1776645135184,46.94,74297.65,81.1,0.1221,0.0002,4.39239]
[1776645137917,46.92,74297.3,81.1,0.12193,0.0002,4.38799]
[1776645138017,46.88,74297.37,81.1,0.12174,0.0002,4.38332]
[1776645144165,46.88,74297.51,81.1,0.12176,0.0002,4.3839]
[1776645144167,46.88,74297.51,81.1,0.12176,0.0002,4.3839]
[1776645148355,46.88,74299.33,81.1,0.12212,0.0002,4.39302]
[1776645148772,46.88,74299.98,81.1,0.12225,0.0002,4.3963]
[1776645151590,46.87,74300.11,81.1,0.12225,0.0002,4.39645]
[1776645151793,46.87,74300.04,81.1,0.12196,0.0002,4.38415]
[1776645152407,46.87,74300.04,81.1,0.12196,0.0002,4.38415]
[1776645152416,46.87,74300.04,81.1,0.12196,0.0002,4.38415]
[1776645152800,46.87,74300.1,81.1,0.12196,0.0002,4.38418]
[1776645154041,46.87,74300.1,81.1,0.12196,0.0002,4.38418]
[1776645154141,46.87,74300.1,81.1,0.12195,0.0002,4.38391]
[1776645154792,46.87,74300.1,81.1,0.12195,0.0002,4.38391]
[1776645154814,46.86,74300.13,81.1,0.12194,0.0002,4.38358]
[1776645159558,46.86,74302.2,81.1,0.12231,0.0002,4.39303]
[1776645159850,46.86,74300.96,81.1,0.12206,0.0002,4.38667]
[1776645160322,46.86,74300.96,81.1,0.12206,0.0002,4.38667]
[1776645165823,46.85,74302.74,81.1,0.12241,0.0002,4.39554]
[1776645166863,46.85,74300.24,81.1,0.12191,0.0002,4.38276]
[1776645167115,46.85,74300.24,81.1,0.12191,0.0002,4.38276]
[1776645167154,46.85,74292.06,81.1,0.12028,0.0002,4.34114]
[1776645167370,46.85,74292.06,81.1,0.12028,0.0002,4.34114]
[1776645167512,46.85,74292.06,81.1,0.12028,0.0002,4.34114]
[1776645168252,46.85,74292.06,81.1,0.12028,0.0002,4.34114]
[1776645168136,46.85,74283.82,81.1,0.11865,0.0002,4.29893]
[1776645168913,46.85,74279.6,81.1,0.11781,0.00019,4.2772]
[1776645170840,46.84,74279.46,81.1,0.11777,0.00019,4.27614]
[1776645171646,46.84,74279.46,81.1,0.11775,0.00019,4.2758]
[1776645175763,46.83,74278.56,81.1,0.11752,0.00019,4.26985]
[1776645175963,46.83,74278.42,81.1,0.11748,0.00019,4.26881]
[1776645177345,46.83,74278.67,81.1,0.11753,0.00019,4.26998]
[1776645177977,46.82,74278.74,81.1,0.11753,0.00019,4.26999]
[1776645183181,46.81,74280.96,81.1,0.11791,0.00019,4.27984]
[1776645185027,46.81,74284.63,81.1,0.11858,0.0002,4.29735]
[1776645187041,46.8,74280.37,81.1,0.11772,0.00019,4.27505]
[1776645189056,46.79,74284.11,81.1,0.11843,0.0002,4.29329]
[1776645189668,46.79,74284.11,86.1,0.11843,0.0002,4.29329]
[1776645191672,46.79,74283.32,86.1,0.11824,0.0002,4.28855]
[1776645191677,46.79,74283.32,86.1,0.11824,0.0002,4.28855]
[1776645191781,46.79,74283.32,86.1,0.11824,0.0002,4.28855]
[1776645197113,46.77,74283.33,86.1,0.11816,0.0002,4.28643]
[1776645202152,46.76,74283.53,86.1,0.11813,0.0002,4.28565]
[1776645207187,46.74,74291.54,86.1,0.11963,0.0002,4.32452]
[1776645211215,46.73,74288.6,86.1,0.11872,0.0002,4.29636]
[1776645216637,46.72,74290.21,86.1,0.11898,0.0002,4.30304]
[1776645222291,46.7,74289.37,86.1,0.11871,0.0002,4.29617]
[1776645227327,46.69,74295.46,86.1,0.11984,0.0002,4.32533]
[1776645230676,46.68,74297.68,86.1,0.12023,0.0002,4.33542]
[1776645235699,46.66,74296.84,86.1,0.11999,0.0002,4.32908]
[1776645235861,46.66,74296.84,86.1,0.11999,0.0002,4.32908]
[1776645236389,46.66,74291.57,86.1,0.11893,0.0002,4.30185]
[1776645238404,46.65,74286.22,86.1,0.11785,0.0002,4.27394]
[1776645244125,46.64,74284.73,86.1,0.11751,0.0002,4.26508]
[1776645249223,46.63,74283.19,86.1,0.11714,0.00019,4.25542]
[1776645250295,46.62,74276.62,86.1,0.11584,0.00019,4.22155]
[1776645251316,46.62,74268.73,86.1,0.11431,0.00019,4.18147]
[1776645256364,46.62,74269.58,86.1,0.11445,0.00019,4.18515]
[1776645260558,46.61,74275.71,86.1,0.11559,0.00019,4.21489]
[1776645265850,46.6,74277.51,86.1,0.1159,0.00019,4.22305]
[1776645271635,46.59,74274.26,86.1,0.11494,0.00019,4.19328]
[1776645276673,46.58,74278.26,86.1,0.11567,0.00019,4.21239]
[1776645281709,46.57,74277.58,86.1,0.11549,0.00019,4.20775]
[1776645287751,46.56,74277.37,86.1,0.11539,0.00019,4.20529]
[1776645294067,46.55,74277.8,86.1,0.11544,0.00019,4.20655]
[1776645294289,46.55,74277.8,86.1,0.11544,0.00019,4.20655]
[1776645294360,46.55,74277.8,86.1,0.11544,0.00019,4.20655]
[1776645294412,46.55,74277.83,86.1,0.11542,0.00019,4.20602]
[1776645294508,46.55,74277.83,86.1,0.11542,0.00019,4.20602]
[1776645294646,46.55,74277.83,86.1,0.11542,0.00019,4.20602]
[1776645295424,46.54,74248.83,86.1,0.10988,0.00019,4.05919]
[1776645296577,46.54,74246.29,86.1,0.10941,0.00019,4.04648]
[1776645297417,46.54,74246.29,86.1,0.10941,0.00019,4.04648]
[1776645296814,46.54,74246.45,86.1,0.10942,0.00019,4.04675]
[1776645297801,46.54,74246.45,86.1,0.10942,0.00019,4.04675]
[1776645298310,46.53,74247.72,86.1,0.10963,0.00019,4.05255]
[1776645303861,46.52,74247.73,86.1,0.10955,0.00019,4.05051]
[1776645305404,46.51,74247.42,86.1,0.10948,0.00019,4.04843]
[1776645305469,46.51,74248.51,86.1,0.10964,0.00019,4.05285]
[1776645305877,46.51,74249.69,86.1,0.10986,0.00019,4.05876]
[1776645306554,46.51,74249.69,86.1,0.10986,0.00019,4.05876]
[1776645307148,46.51,74249.69,86.1,0.10986,0.00019,4.05876]
[1776645308350,46.5,74254.31,86.1,0.11069,0.00019,4.08084]
[1776645309826,46.5,74256.77,86.1,0.11115,0.00019,4.0932]
[1776645313174,46.49,74255.79,86.1,0.11093,0.00019,4.08729]
[1776645313264,46.49,74255.83,86.1,0.11091,0.00019,4.08683]
[1776645314979,46.48,74252.02,86.1,0.11015,0.00019,4.0666]
[1776645320023,46.46,74251.18,86.1,0.10989,0.00019,4.05972]
[1776645322803,46.45,74251.3,86.1,0.10988,0.00019,4.05927]
[1776645322910,46.45,74251.3,86.1,0.10988,0.00019,4.05927]
[1776645323044,46.45,74252.19,86.1,0.11003,0.00019,4.06346]
[1776645326323,46.44,74252.17,86.1,0.11001,0.00019,4.06278]
[1776645332107,46.43,74253.39,86.1,0.1099,0.00019,4.0554]
[1776645335435,46.42,74253.47,86.1,0.10989,0.00019,4.05525]
[1776645337820,46.42,74255.05,86.1,0.11016,0.00019,4.06235]
[1776645343187,46.4,74254.78,86.1,0.11004,0.00019,4.0593]
[1776645347254,46.4,74254.96,86.1,0.11005,0.00019,4.05938]
[1776645354264,46.38,74254.82,86.1,0.10994,0.00019,4.05653]
[1776645360307,46.37,74254.48,86.1,0.10982,0.00019,4.05325]
[1776645360555,46.37,74254.48,86.1,0.10982,0.00019,4.05325]
[1776645360669,46.37,74254.48,86.1,0.10982,0.00019,4.05325]
[1776645361314,46.37,74232.8,86.1,0.10578,0.00018,3.94429]
[1776645362322,46.37,74226.34,86.1,0.10461,0.00018,3.91218]
[1776645363329,46.36,74246.49,86.1,0.10829,0.00019,4.01232]
[1776645364336,46.36,74239.54,86.1,0.10698,0.00018,3.97681]
[1776645366350,46.35,74234.0,86.1,0.10593,0.00018,3.94839]
[1776645370378,46.34,74229.3,86.1,0.10502,0.00018,3.9236]
[1776645375413,46.33,74230.31,86.1,0.10515,0.00018,3.92699]
[1776645377427,46.33,74223.09,86.1,0.10381,0.00018,3.89048]
[1776645379441,46.32,74219.26,86.1,0.1031,0.00018,3.87097]
[1776645381455,46.32,74210.29,86.1,0.10148,0.00018,3.82617]
[1776645383469,46.32,74215.66,86.1,0.10243,0.00018,3.85229]
[1776645388504,46.31,74214.58,86.1,0.10219,0.00018,3.84588]
[1776645391541,46.3,74213.78,86.1,0.10204,0.00018,3.8415]
[1776645392036,46.3,74213.28,86.1,0.10168,0.00018,3.82745]
[1776645393541,46.3,74217.5,86.1,0.10242,0.00018,3.8479]
[1776645398576,46.29,74217.01,86.1,0.10229,0.00018,3.84441]
[1776645404619,46.28,74217.04,86.1,0.10225,0.00018,3.8433]
[1776645409654,46.27,74218.85,86.1,0.10254,0.00018,3.85116]
[1776645414689,46.27,74217.38,86.1,0.10224,0.00018,3.84283]
[1776645418717,46.26,74213.16,86.1,0.10145,0.00018,3.82119]
[1776645420379,46.26,74213.16,86.1,0.10145,0.00018,3.82119]
[1776645420930,46.26,74211.63,86.1,0.10117,0.00018,3.81331]
[1776645421582,46.26,74206.29,86.1,0.10022,0.00018,3.78702]
[1776645421867,46.26,74206.29,86.1,0.10022,0.00018,3.78702]
[1776645421882,46.26,74199.21,86.1,0.09898,0.00017,3.75215]
[1776645423449,46.26,74199.21,86.1,0.09898,0.00017,3.75215]
[1776645424296,46.26,74200.43,86.1,0.09918,0.00018,3.75798]
[1776645430501,46.25,74200.42,86.1,0.09917,0.00018,3.75754]
[1776645430803,46.25,74206.77,86.1,0.10028,0.00018,3.78855]
[1776645435492,46.25,74202.66,86.1,0.09953,0.00018,3.76777]
[1776645436438,46.25,74202.66,86.1,0.09953,0.00018,3.76777]
[1776645440175,46.25,74199.91,86.1,0.09904,0.00017,3.75402]
[1776645440872,46.24,74194.61,86.1,0.09811,0.00017,3.72794]
[1776645445016,46.24,74191.31,86.1,0.09754,0.00017,3.71173]
[1776645445908,46.24,74186.04,86.1,0.09663,0.00017,3.68603]
[1776645450942,46.24,74187.56,86.1,0.09686,0.00017,3.6925]
[1776645456476,46.23,74187.66,86.1,0.09661,0.00017,3.68133]
[1776645457628,46.23,74186.11,86.1,0.09631,0.00017,3.67309]
[1776645457994,46.23,74182.31,86.1,0.09566,0.00017,3.65447]
[1776645461013,46.23,74188.13,86.1,0.09666,0.00017,3.68291]
[1776645466048,46.23,74189.06,86.1,0.09683,0.00017,3.68755]
[1776645469987,46.23,74187.39,86.1,0.09654,0.00017,3.67947]
[1776645475111,46.23,74184.31,86.1,0.09599,0.00017,3.66385]
[1776645480545,46.22,74185.03,86.1,0.09608,0.00017,3.66659]
[1776645490216,46.21,74184.11,86.1,0.09587,0.00017,3.66058]
[1776645492175,46.21,74184.11,86.1,0.09587,0.00017,3.66058]
[1776645492190,46.21,74184.11,86.1,0.09587,0.00017,3.66058]
[1776645492579,46.21,74184.11,86.1,0.09587,0.00017,3.66058]
[1776645493237,46.21,74193.33,86.1,0.09744,0.00017,3.70503]
[1776645495251,46.2,74188.91,86.1,0.09667,0.00017,3.68311]
[1776645500288,46.2,74189.19,86.1,0.09669,0.00017,3.68364]
[1776645505323,46.19,74187.89,86.1,0.09643,0.00017,3.67647]
[1776645509246,46.19,74186.91,86.1,0.09625,0.00017,3.67121]
[1776645509259,46.19,74186.91,86.1,0.09625,0.00017,3.67121]
[1776645509422,46.19,74186.91,86.1,0.09625,0.00017,3.67121]
[1776645509586,46.19,74194.55,86.1,0.09756,0.00017,3.70829]
[1776645509721,46.19,74194.55,86.1,0.09756,0.00017,3.70829]
[1776645510368,46.19,74206.48,86.1,0.09964,0.00018,3.76674]
[1776645512841,46.18,74207.91,86.1,0.09963,0.00018,3.76222]
[1776645513607,46.18,74203.32,86.1,0.09882,0.00018,3.73959]
[1776645516411,46.18,74199.55,86.1,0.09816,0.00017,3.72098]
[1776645518045,46.18,74198.96,86.1,0.09805,0.00017,3.71806]
[1776645519345,46.18,74197.6,86.1,0.09782,0.00017,3.71138]
[1776645525032,46.17,74194.36,86.1,0.09722,0.00017,3.69452]
[1776645528495,46.17,74201.12,86.1,0.09836,0.00017,3.72676]
[1776645530293,46.17,74202.04,86.1,0.09851,0.00017,3.73102]
[1776645535545,46.16,74206.24,86.1,0.09923,0.00018,3.75105]
[1776645541587,46.16,74207.84,86.1,0.09949,0.00018,3.75839]
[1776645546126,46.16,74207.16,86.1,0.09936,0.00018,3.75468]
[1776645546623,46.16,74202.89,86.1,0.09861,0.00018,3.73364]
[1776645547630,46.15,74197.93,86.1,0.09773,0.00017,3.70909]
[1776645552665,46.15,74201.98,86.1,0.0984,0.00017,3.72781]
[1776645554679,46.14,74196.11,86.1,0.09736,0.00017,3.69859]
[1776645557700,46.14,74190.36,86.1,0.09634,0.00017,3.66996]
[1776645562735,46.13,74191.33,86.1,0.09648,0.00017,3.67386]
[1776645567770,46.13,74191.35,86.1,0.09646,0.00017,3.67312]
[1776645572804,46.12,74193.67,86.1,0.09657,0.00017,3.67225]
[1776645574819,46.12,74187.9,86.1,0.09556,0.00017,3.64384]
[1776645579854,46.11,74185.91,86.1,0.0952,0.00017,3.63362]
[1776645584889,46.11,74183.52,86.1,0.09478,0.00017,3.62152]
[1776645590931,46.1,74185.44,86.1,0.09509,0.00017,3.63027]
[1776645595967,46.1,74186.34,86.1,0.09522,0.00017,3.63409]
[1776645601002,46.1,74189.16,86.1,0.09568,0.00017,3.64721]
[1776645602860,46.1,74189.11,86.1,0.09567,0.00017,3.64683]
[1776645603801,46.09,74197.16,86.1,0.09705,0.00017,3.68597]
[1776645603865,46.09,74197.16,86.1,0.09705,0.00017,3.68597]
[1776645604748,46.09,74206.57,86.1,0.0987,0.00018,3.73202]
[1776645605883,46.09,74209.32,86.1,0.09918,0.00018,3.74546]
[1776645610903,46.09,74212.78,86.1,0.09978,0.00018,3.76216]
[1776645614130,46.09,74214.12,86.1,0.1,0.00018,3.76845]
[1776645615550,46.09,74224.08,86.1,0.10176,0.00018,3.81728]
[1776645616192,46.09,74224.08,86.1,0.10176,0.00018,3.81728]
[1776645622543,46.08,74225.21,86.1,0.10193,0.00018,3.82197]
[1776645622560,46.08,74225.21,86.1,0.10193,0.00018,3.82197]
[1776645622806,46.08,74225.21,86.1,0.10193,0.00018,3.82197]
[1776645623540,46.07,74211.55,86.1,0.09947,0.00018,3.75372]
[1776645625171,46.07,74207.5,86.1,0.09875,0.00018,3.73351]
[1776645630205,46.06,74204.97,86.1,0.09826,0.00018,3.71982]
[1776645634713,46.06,74206.09,86.1,0.09817,0.00018,3.71326]
[1776645639271,46.05,74211.88,86.1,0.09917,0.00018,3.74114]
[1776645640276,46.05,74218.7,86.1,0.10038,0.00018,3.77474]
[1776645640902,46.05,74218.7,86.1,0.10038,0.00018,3.77474]
[1776645641494,46.05,74224.21,86.1,0.10136,0.00018,3.80181]
[1776645646521,46.05,74224.73,86.1,0.10144,0.00018,3.80408]
[1776645646622,46.05,74229.77,86.1,0.10233,0.00018,3.82863]
[1776645648333,46.04,74234.31,86.1,0.10314,0.00018,3.85102]
[1776645651075,46.04,74235.05,86.1,0.10326,0.00018,3.85405]
[1776645654227,46.03,74234.62,86.1,0.10315,0.00018,3.85124]
[1776645655325,46.03,74232.25,86.1,0.10271,0.00018,3.83922]
[1776645657371,46.03,74229.21,86.1,0.10215,0.00018,3.82374]
[1776645659436,46.03,74230.34,86.1,0.10234,0.00018,3.829]
[1776645663558,46.02,74230.89,86.1,0.10241,0.00018,3.83099]
[1776645669482,46.01,74231.88,86.1,0.10254,0.00018,3.83459]
[1776645672891,46.01,74231.52,86.1,0.10246,0.00018,3.83224]
[1776645673509,46.0,74224.12,86.1,0.10111,0.00018,3.79512]
[1776645678546,45.99,74226.17,86.1,0.10142,0.00018,3.8036]
[1776645684588,45.98,74226.06,86.1,0.10132,0.00018,3.80101]
[1776645689623,45.96,74226.54,86.1,0.10135,0.00018,3.8017]
[1776645690345,45.96,74226.54,86.1,0.10135,0.00018,3.8017]
[1776645692400,45.96,74226.12,86.1,0.10126,0.00018,3.79928]
[1776645696528,45.96,74225.23,86.1,0.10082,0.00018,3.78293]
[1776645701707,45.95,74224.1,86.1,0.10059,0.00018,3.77655]
[1776645702707,45.95,74224.1,86.1,0.10059,0.00018,3.77655]
[1776645705561,45.95,74224.16,86.1,0.10059,0.00018,3.77653]
[1776645706696,45.95,74222.14,86.1,0.10023,0.00018,3.76642]
[1776645706823,45.95,74222.14,86.1,0.10023,0.00018,3.76642]
[1776645706742,45.95,74212.5,86.1,0.09851,0.00018,3.71875]
[1776645708887,45.95,74212.52,86.1,0.09851,0.00018,3.71862]
[1776645714893,45.94,74212.97,86.1,0.09857,0.00018,3.72048]
[1776645720944,45.94,74212.32,86.1,0.09845,0.00018,3.7171]
[1776645725367,45.94,74212.32,86.1,0.09845,0.00018,3.7171]
[1776645727431,45.94,74212.32,86.1,0.09845,0.00018,3.717]
[1776645732924,45.94,74213.96,86.1,0.09873,0.00018,3.72491]
[1776645733875,45.94,74213.96,86.1,0.09873,0.00018,3.72491]
[1776645733932,45.94,74219.27,86.1,0.09967,0.00018,3.75109]
[1776645734742,45.94,74219.27,86.1,0.09967,0.00018,3.75109]
[1776645734939,45.94,74224.91,86.1,0.10068,0.00018,3.77893]
[1776645735946,45.94,74231.31,86.1,0.10182,0.00018,3.8106]
[1776645740981,45.93,74233.08,86.1,0.10212,0.00018,3.81863]
[1776645744079,45.93,74234.34,86.1,0.10233,0.00018,3.82457]
[1776645744965,45.93,74241.52,86.1,0.10363,0.00018,3.86022]
[1776645744966,45.93,74241.52,86.1,0.10363,0.00018,3.86022]
[1776645745390,45.93,74241.52,86.1,0.10363,0.00018,3.86022]
[1776645746017,45.93,74237.41,86.1,0.10287,0.00018,3.83925]
[1776645751052,45.92,74236.63,86.1,0.10243,0.00018,3.82295]
[1776645753067,45.92,74240.37,86.1,0.1031,0.00018,3.84125]
[1776645758102,45.91,74241.28,86.1,0.10323,0.00018,3.84478]
[1776645763137,45.9,74238.05,86.1,0.1026,0.00018,3.82766]
[1776645767375,45.9,74239.28,86.1,0.1028,0.00018,3.83322]
[1776645768183,45.9,74231.65,86.1,0.1014,0.00018,3.79483]
[1776645773218,45.89,74229.21,86.1,0.10094,0.00018,3.78204]
[1776645778253,45.89,74224.95,86.1,0.10016,0.00018,3.76034]
[1776645779317,45.89,74224.95,86.1,0.10016,0.00018,3.76034]
[1776645779791,45.89,74219.9,86.1,0.09925,0.00018,3.73522]
[1776645780333,45.89,74219.9,86.1,0.09925,0.00018,3.73522]
[1776645780848,45.89,74219.9,86.1,0.09925,0.00018,3.73522]
[1776645780916,45.88,74213.73,86.1,0.09815,0.00018,3.70457]
[1776645783990,45.88,74212.45,86.1,0.09789,0.00018,3.69734]
[1776645784295,45.87,74211.64,86.1,0.09773,0.00018,3.69289]
[1776645785801,45.87,74211.64,86.1,0.09773,0.00018,3.69289]
[1776645785872,45.87,74211.64,86.1,0.09772,0.00018,3.69251]
[1776645786593,45.87,74211.64,86.1,0.09772,0.00018,3.69251]
[1776645786670,45.87,74212.17,86.1,0.09779,0.00018,3.69466]
[1776645789233,45.87,74213.81,86.1,0.09808,0.00018,3.70254]
[1776645794446,45.86,74213.25,86.1,0.09797,0.00018,3.69956]
[1776645794455,45.86,74213.25,86.1,0.09797,0.00018,3.69956]
[1776645794553,45.86,74211.83,86.1,0.09772,0.00018,3.69256]
[1776645796839,45.86,74207.32,86.1,0.09691,0.00017,3.66991]
[1776645798155,45.86,74207.28,86.1,0.0969,0.00017,3.66971]
[1776645798815,45.86,74202.87,86.1,0.09611,0.00017,3.64743]
[1776645804435,45.84,74199.95,86.1,0.09554,0.00017,3.63122]
[1776645809470,45.83,74199.59,86.1,0.09541,0.00017,3.6276]
[1776645812515,45.82,74199.68,86.1,0.09513,0.00017,3.61561]
[1776645812616,45.82,74199.6,86.1,0.0951,0.00017,3.61486]
[1776645815252,45.82,74199.56,86.1,0.09509,0.00017,3.61458]
[1776645815512,45.81,74199.42,86.1,0.09505,0.00017,3.61346]
[1776645817983,45.81,74199.42,86.1,0.09505,0.00017,3.61346]
[1776645818039,45.81,74199.42,86.1,0.09505,0.00017,3.61346]
[1776645818084,45.81,74199.42,86.1,0.09503,0.00017,3.61276]
[1776645827197,45.81,74199.45,86.1,0.09505,0.00017,3.6134]
[1776645832631,45.82,74202.52,86.1,0.09563,0.00017,3.62968]
[1776645837666,45.83,74200.58,86.1,0.09531,0.00017,3.6207]
[1776645842700,45.83,74199.51,86.1,0.09514,0.00017,3.61601]
[1776645844274,45.83,74199.56,86.1,0.09516,0.00017,3.61637]
[1776645846958,45.83,74199.54,86.1,0.09516,0.00017,3.6165]
[1776645847059,45.83,74199.97,86.1,0.09524,0.00017,3.61872]
[1776645847386,45.83,74199.97,86.1,0.09524,0.00017,3.61872]
[1776645847735,45.83,74201.25,86.1,0.09545,0.00017,3.62481]
[1776645851076,45.83,74201.73,86.1,0.09555,0.00017,3.62746]
[1776645851764,45.83,74202.03,86.1,0.09559,0.00017,3.62876]
[1776645852944,45.83,74202.03,86.1,0.09559,0.00017,3.62876]
[1776645853045,45.83,74202.33,86.1,0.09564,0.00017,3.63005]
[1776645854955,45.83,74202.28,86.1,0.09563,0.00017,3.6299]
[1776645855056,45.83,74202.28,86.1,0.09564,0.00017,3.63]
[1776645855775,45.83,74202.28,86.1,0.09564,0.00017,3.63]
[1776645855792,45.83,74202.27,86.1,0.09563,0.00017,3.62978]
[1776645857942,45.83,74202.27,86.1,0.09563,0.00017,3.62978]
[1776645860106,45.83,74202.55,86.1,0.09569,0.00017,3.63144]
[1776645860135,45.83,74202.55,86.1,0.09569,0.00017,3.63154]
[1776645865385,45.83,74202.5,86.1,0.09566,0.00017,3.63061]
[1776645865538,45.83,74202.5,86.1,0.09566,0.00017,3.63061]
[1776645865604,45.83,74202.5,86.1,0.09566,0.00017,3.63061]
[1776645865864,45.83,74213.97,86.1,0.09766,0.00018,3.68684]
[1776645866242,45.83,74213.97,86.1,0.09766,0.00018,3.68684]
[1776645866871,45.83,74221.08,86.1,0.09892,0.00018,3.72193]
[1776645867464,45.83,74221.08,86.1,0.09892,0.00018,3.72193]
[1776645867878,45.83,74212.91,86.1,0.09748,0.00018,3.68163]
[1776645868885,45.83,74207.98,86.1,0.09661,0.00017,3.65739]
[1776645869902,45.83,74207.98,86.1,0.09661,0.00017,3.65739]
[1776645869964,45.83,74207.02,86.1,0.09645,0.00017,3.65274]
[1776645871906,45.83,74202.53,86.1,0.09539,0.00017,3.61902]
[1776645876926,45.82,74204.66,86.1,0.09574,0.00017,3.62879]
[1776645876976,45.82,74204.66,86.1,0.09574,0.00017,3.62879]
[1776645877007,45.82,74205.68,86.1,0.09591,0.00017,3.63361]
[1776645878955,45.82,74209.91,86.1,0.09665,0.00017,3.6545]
[1776645880968,45.82,74213.85,86.1,0.09735,0.00018,3.67395]
[1776645886005,45.82,74213.98,86.1,0.09738,0.00018,3.67471]
[1776645890170,45.82,74213.77,86.1,0.09734,0.00018,3.67377]
[1776645890180,45.82,74213.77,86.1,0.09734,0.00018,3.67377]
[1776645896073,45.83,74212.95,86.1,0.0972,0.00018,3.66991]
[1776645896348,45.83,74212.95,86.1,0.0972,0.00018,3.66991]
[1776645898212,45.83,74212.08,86.1,0.09705,0.00018,3.66569]
[1776645901410,45.83,74209.59,86.1,0.09662,0.00017,3.65361]
[1776645905139,45.83,74205.01,86.1,0.09583,0.00017,3.63141]
[1776645910456,45.83,74203.73,86.1,0.09562,0.00017,3.62551]
[1776645910507,45.83,74203.73,86.1,0.09563,0.00017,3.62561]
[1776645915681,45.83,74202.37,86.1,0.09538,0.00017,3.61857]
[1776645923870,45.82,74203.03,86.1,0.09546,0.00017,3.62086]
[1776645923932,45.82,74203.03,86.1,0.09546,0.00017,3.62086]
[1776645923987,45.82,74203.47,86.1,0.09551,0.00017,3.62237]
[1776645924774,45.82,74212.46,86.1,0.09708,0.00018,3.6665]
[1776645925292,45.82,74224.01,86.1,0.09913,0.00018,3.72346]
[1776645930472,45.82,74221.22,86.1,0.09862,0.00018,3.70949]
[1776645932341,45.82,74218.56,86.1,0.09789,0.00018,3.68491]
[1776645933462,45.82,74218.56,86.1,0.09789,0.00018,3.68491]
[1776645939390,45.82,74219.77,86.1,0.09811,0.00018,3.6909]
[1776645950766,45.82,74219.85,86.1,0.09812,0.00018,3.6913]
[1776645952128,45.82,74219.85,86.1,0.09812,0.00018,3.6913]
[1776645951803,45.82,74202.35,86.1,0.09505,0.00017,3.60533]
[1776645952777,45.82,74202.35,86.1,0.09505,0.00017,3.60533]
[1776645953106,45.82,74200.97,86.1,0.09481,0.00017,3.59852]
[1776645953715,45.82,74200.97,86.1,0.09481,0.00017,3.59852]
[1776645953793,45.81,74200.25,86.1,0.09467,0.00017,3.59468]
[1776645954589,45.81,74200.25,86.1,0.09467,0.00017,3.59468]
[1776645955015,45.81,74199.22,86.1,0.0945,0.00017,3.58959]
[1776645960095,45.81,74199.25,86.1,0.09447,0.00017,3.58879]
[1776645960227,45.8,74199.57,86.1,0.0945,0.00017,3.58972]
[1776645962079,45.8,74199.16,86.1,0.09443,0.00017,3.58772]
[1776645962130,45.8,74199.16,86.1,0.09443,0.00017,3.58772]
[1776645962162,45.8,74198.87,86.1,0.09437,0.00017,3.58608]
[1776645962508,45.8,74198.87,86.1,0.09437,0.00017,3.58608]
[1776645962551,45.8,74214.08,86.1,0.09702,0.00018,3.66055]
[1776645963558,45.8,74220.89,86.1,0.09822,0.00018,3.69426]
[1776645968593,45.8,74219.44,86.1,0.09797,0.00018,3.68719]
[1776645973628,45.8,74221.61,86.1,0.09836,0.00018,3.69797]
[1776645977656,45.8,74231.31,86.1,0.10009,0.00018,3.74596]
[1776645982815,45.8,74227.73,86.1,0.09944,0.00018,3.72792]
[1776645988733,45.8,74224.41,86.1,0.09883,0.00018,3.71121]
[1776645994775,45.8,74226.33,86.1,0.09891,0.00018,3.70912]
[1776645996445,45.8,74228.04,86.1,0.09922,0.00018,3.71756]
[1776645996609,45.8,74228.04,86.1,0.09922,0.00018,3.71756]
[1776645996789,45.8,74235.21,86.1,0.1005,0.00018,3.75308]
[1776646001824,45.79,74237.2,86.1,0.10084,0.00018,3.76246]
[1776646002434,45.79,74237.2,86.1,0.10084,0.00018,3.76246]
[1776646007522,45.79,74237.04,86.1,0.1008,0.00018,3.76118]
[1776646010349,45.79,74237.64,86.1,0.10089,0.00018,3.76387]
[1776646013986,45.78,74237.09,86.1,0.10078,0.00018,3.76084]
[1776646015927,45.78,74243.95,86.1,0.10202,0.00018,3.79472]
[1776646017929,45.78,74244.46,86.1,0.10211,0.00018,3.79712]
[1776646018328,45.78,74246.25,86.1,0.10243,0.00018,3.80592]
[1776646018952,45.78,74245.92,86.1,0.10237,0.00018,3.80435]
[1776646023114,45.78,74244.13,86.1,0.10206,0.00018,3.79569]
[1776646024261,45.78,74248.29,86.1,0.10282,0.00018,3.81666]
[1776646024485,45.78,74248.29,86.1,0.10282,0.00018,3.81666]
[1776646025718,45.78,74248.36,86.1,0.10284,0.00018,3.81708]
[1776646032042,45.79,74247.72,86.1,0.10274,0.00018,3.81433]
[1776646034722,45.79,74247.69,86.1,0.10274,0.00018,3.81431]
[1776646035534,45.79,74247.68,86.1,0.10274,0.00018,3.81432]
[1776646035654,45.79,74247.68,86.1,0.10274,0.00018,3.81432]
[1776646035884,45.79,74247.68,86.1,0.10274,0.00018,3.81432]
[1776646035894,45.79,74247.68,86.1,0.10274,0.00018,3.81432]
[1776646040417,45.79,74247.26,86.1,0.10267,0.00018,3.81246]
[1776646040518,45.79,74247.26,86.1,0.10267,0.00018,3.81252]
[1776646047148,45.78,74249.72,86.1,0.10307,0.00018,3.82349]
[1776646053190,45.77,74250.72,86.1,0.10295,0.00018,3.81576]
[1776646058227,45.77,74251.05,86.1,0.10297,0.00018,3.81643]
[1776646062542,45.76,74254.12,86.1,0.10351,0.00018,3.83103]
[1776646062835,45.76,74254.12,86.1,0.10351,0.00018,3.83103]
[1776646063262,45.76,74248.44,86.1,0.10247,0.00018,3.80262]
[1776646067290,45.75,74241.47,86.1,0.10117,0.00018,3.76717]
[1776646070544,45.75,74241.78,86.1,0.10122,0.00018,3.76847]
[1776646076353,45.75,74244.75,86.1,0.10172,0.00018,3.78235]
[1776646081389,45.74,74245.76,86.1,0.10188,0.00018,3.78666]
[1776646085178,45.74,74244.44,86.1,0.10163,0.00018,3.77975]
[1776646085239,45.74,74244.44,86.1,0.10163,0.00018,3.77975]
[1776646085292,45.74,74244.44,86.1,0.10163,0.00018,3.77975]
[1776646085261,45.74,74240.26,86.1,0.10086,0.00018,3.75865]
[1776646085347,45.74,74240.26,86.1,0.10086,0.00018,3.75865]
[1776646090471,45.73,74237.71,86.1,0.10038,0.00018,3.74555]
[1776646091274,45.73,74233.51,86.1,0.09962,0.00018,3.72453]
[1776646096457,45.73,74235.09,86.1,0.09989,0.00018,3.73213]
[1776646099515,45.73,74241.42,86.1,0.10103,0.00018,3.76334]
[1776646102578,45.73,74241.95,86.1,0.10112,0.00018,3.76577]
[1776646102631,45.73,74241.95,86.1,0.10112,0.00018,3.76577]
[1776646107807,45.72,74241.16,86.1,0.10095,0.00018,3.76134]
[1776646111651,45.72,74240.97,86.1,0.10091,0.00018,3.76011]
[1776646111752,45.72,74239.07,86.1,0.1003,0.00018,3.73896]
[1776646112720,45.72,74239.07,86.1,0.1003,0.00018,3.73896]
[1776646112949,45.72,74239.07,86.1,0.1003,0.00018,3.73896]
[1776646113615,45.72,74248.88,86.1,0.10208,0.00018,3.78773]
[1776646117989,45.72,74251.02,86.1,0.10245,0.00018,3.79801]
[1776646122678,45.71,74245.06,86.1,0.10133,0.00018,3.76734]
[1776646127713,45.7,74246.29,86.1,0.10153,0.00018,3.77294]
[1776646128391,45.7,74246.29,86.1,0.10153,0.00018,3.77294]
[1776646130721,45.7,74250.46,86.1,0.10229,0.00018,3.79357]
[1776646138790,45.69,74247.49,86.1,0.1017,0.00018,3.77745]
[1776646146151,45.69,74246.7,86.1,0.10154,0.00018,3.77301]
[1776646147371,45.69,74248.51,86.1,0.10185,0.00018,3.78158]
[1776646147373,45.69,74248.51,86.1,0.10185,0.00018,3.78158]
[1776646146846,45.69,74257.34,86.1,0.10348,0.00019,3.82582]
[1776646148864,45.68,74259.99,86.1,0.10395,0.00019,3.83881]
[1776646149109,45.68,74269.14,86.1,0.10566,0.00019,3.88471]
[1776646150187,45.68,74269.14,86.1,0.10566,0.00019,3.88471]
[1776646154905,45.67,74273.79,86.1,0.10647,0.00019,3.90661]
[1776646155912,45.67,74279.15,86.1,0.10748,0.00019,3.93347]
[1776646156439,45.67,74279.15,86.1,0.10748,0.00019,3.93347]
[1776646157193,45.67,74279.15,86.1,0.10748,0.00019,3.93347]
[1776646157293,45.67,74279.09,86.1,0.10745,0.00019,3.93282]
[1776646159050,45.67,74279.27,86.1,0.10748,0.00019,3.93363]
[1776646159061,45.67,74279.27,86.1,0.10748,0.00019,3.93363]
[1776646159083,45.67,74279.27,86.1,0.10748,0.00019,3.93363]
[1776646159108,45.67,74279.27,86.1,0.10748,0.00019,3.93363]
[1776646159151,45.66,74280.02,86.1,0.10762,0.00019,3.93734]
[1776646160828,45.67,74281.43,86.1,0.1079,0.00019,3.94467]
[1776646160832,45.67,74281.43,86.1,0.1079,0.00019,3.94467]
[1776646162669,45.67,74280.15,86.1,0.10767,0.00019,3.9385]
[1776646162745,45.67,74280.15,86.1,0.10767,0.00019,3.9385]
[1776646163303,45.67,74280.15,86.1,0.10767,0.00019,3.9385]
[1776646162961,45.67,74291.16,86.1,0.10978,0.00019,3.99442]
[1776646166313,45.66,74291.9,86.1,0.1099,0.00019,3.99782]
[1776646166339,45.66,74291.9,86.1,0.1099,0.00019,3.99782]
[1776646166388,45.66,74291.7,86.1,0.10986,0.00019,3.99661]
[1776646166989,45.66,74285.69,86.1,0.1087,0.00019,3.96607]
[1776646172024,45.7,74284.9,86.1,0.10849,0.00019,3.95576]
[1776646172410,45.7,74284.9,86.1,0.10849,0.00019,3.95576]
[1776646178069,45.72,74286.0,86.1,0.10878,0.00019,3.96353]
[1776646183105,45.73,74285.89,86.1,0.10879,0.00019,3.96365]
[1776646188139,45.73,74285.0,86.1,0.10864,0.00019,3.95983]
[1776646192369,45.73,74285.0,86.1,0.10866,0.00019,3.96026]
[1776646196862,45.74,74289.12,86.1,0.10948,0.00019,3.98183]
[1776646197017,45.74,74289.12,86.1,0.10948,0.00019,3.98183]
[1776646197021,45.74,74289.12,86.1,0.10948,0.00019,3.98183]
[1776646197156,45.74,74289.12,86.1,0.10948,0.00019,3.98183]
[1776646197157,45.74,74289.12,86.1,0.10948,0.00019,3.98183]
[1776646197202,45.74,74276.61,86.1,0.10709,0.00019,3.91845]
[1776646200088,45.74,74274.29,86.1,0.10664,0.00019,3.90659]
[1776646201230,45.73,74281.76,86.1,0.10804,0.00019,3.94378]
[1776646203043,45.73,74283.01,86.1,0.10824,0.00019,3.94906]
[1776646203244,45.72,74284.26,86.1,0.10843,0.00019,3.95428]
[1776646208279,45.72,74286.74,86.1,0.10894,0.00019,3.96762]
[1776646209286,45.72,74295.91,86.1,0.11072,0.00019,4.01448]
[1776646210293,45.73,74301.29,86.1,0.11179,0.0002,4.04268]
[1776646211597,45.73,74302.23,86.1,0.11198,0.0002,4.04752]
[1776646212235,45.73,74302.23,86.1,0.11198,0.0002,4.04752]
[1776646212356,45.73,74302.23,86.1,0.11198,0.0002,4.04752]
[1776646212362,45.73,74302.23,86.1,0.11198,0.0002,4.04752]
[1776646212387,45.73,74310.48,86.1,0.1136,0.0002,4.08985]
[1776646214173,45.73,74311.98,86.1,0.1139,0.0002,4.09751]
[1776646214578,45.73,74313.85,86.1,0.11427,0.0002,4.10708]
[1776646217886,45.73,74311.82,86.1,0.11386,0.0002,4.09645]
[1776646223084,45.73,74311.28,86.1,0.11374,0.0002,4.09341]
[1776646228130,45.72,74314.64,86.1,0.1144,0.0002,4.11038]
[1776646228147,45.72,74314.64,86.1,0.1144,0.0002,4.11038]
[1776646229416,45.72,74317.24,86.1,0.11491,0.0002,4.12369]
[1776646229427,45.72,74329.95,86.1,0.11746,0.0002,4.18921]
[1776646229728,45.72,74329.95,86.1,0.11746,0.0002,4.18921]
[1776646232158,45.72,74327.41,86.1,0.11666,0.0002,4.16389]
[1776646233146,45.72,74327.32,86.1,0.11664,0.0002,4.16327]
[1776646233455,45.72,74326.45,86.1,0.11645,0.0002,4.15862]
[1776646235174,45.72,74325.5,86.1,0.11626,0.0002,4.15379]
[1776646235676,45.72,74325.54,86.1,0.11628,0.0002,4.15407]
[1776646236476,45.72,74325.9,86.1,0.11634,0.0002,4.15578]
[1776646241155,45.7,74325.04,86.1,0.1161,0.0002,4.14959]
[1776646246196,45.66,74327.19,86.1,0.11632,0.0002,4.15528]
[1776646251920,45.63,74328.41,86.1,0.11639,0.0002,4.15701]
[1776646252757,45.62,74328.97,86.1,0.11644,0.0002,4.15845]
[1776646252974,45.62,74328.97,86.1,0.11644,0.0002,4.15845]
[1776646253094,45.62,74328.97,86.1,0.11644,0.0002,4.15845]
[1776646253135,45.62,74329.15,86.1,0.11647,0.0002,4.1593]
[1776646254193,45.62,74329.15,86.1,0.11647,0.0002,4.1593]
[1776646254460,45.62,74339.6,86.1,0.1186,0.0002,4.21351]
[1776646256884,45.62,74340.7,86.1,0.11883,0.00021,4.21921]
[1776646261526,45.61,74341.07,86.1,0.1189,0.00021,4.22108]
[1776646262183,45.61,74341.07,86.1,0.1189,0.00021,4.22108]
[1776646262992,45.61,74340.61,86.1,0.1188,0.00021,4.21866]
[1776646270809,45.61,74341.65,86.1,0.11901,0.00021,4.22392]
[1776646271760,45.61,74337.83,86.1,0.11823,0.0002,4.20404]
[1776646276795,45.61,74337.88,86.1,0.11824,0.0002,4.20438]
[1776646279241,45.61,74337.96,86.1,0.11826,0.0002,4.2048]
[1776646282727,45.61,74337.81,86.1,0.11823,0.0002,4.20405]
[1776646286178,45.61,74339.3,86.1,0.11853,0.0002,4.21184]
[1776646291912,45.61,74341.78,86.1,0.11876,0.00021,4.21284]
[1776646294933,45.61,74338.04,86.1,0.118,0.0002,4.19338]
[1776646299969,45.61,74340.03,86.1,0.11841,0.0002,4.20381]
[1776646302990,45.61,74344.27,86.1,0.11928,0.00021,4.22588]
[1776646305161,45.61,74345.2,86.1,0.11947,0.00021,4.2307]
[1776646305180,45.61,74345.2,86.1,0.11947,0.00021,4.2307]
[1776646305183,45.61,74345.2,86.1,0.11947,0.00021,4.2307]
[1776646305230,45.61,74345.2,86.1,0.11947,0.00021,4.2307]
[1776646305807,45.61,74346.82,86.1,0.1198,0.00021,4.23908]
[1776646305881,45.61,74346.82,86.1,0.1198,0.00021,4.23908]
[1776646306443,45.61,74346.82,86.1,0.1198,0.00021,4.23908]
[1776646306493,45.61,74346.82,86.1,0.1198,0.00021,4.23908]
[1776646306452,45.61,74356.53,86.1,0.12182,0.00021,4.28968]
[1776646307637,45.61,74358.46,86.1,0.12222,0.00021,4.29977]
[1776646308025,45.61,74359.13,86.1,0.12236,0.00021,4.30316]
[1776646309269,45.61,74359.13,86.1,0.12236,0.00021,4.30316]
[1776646309336,45.61,74359.74,86.1,0.12246,0.00021,4.30565]
[1776646310182,45.61,74359.74,86.1,0.12246,0.00021,4.30565]
[1776646310247,45.61,74363.82,86.1,0.12331,0.00021,4.32687]
[1776646311404,45.61,74363.82,86.1,0.12331,0.00021,4.32687]
[1776646312330,45.61,74365.71,86.1,0.1237,0.00021,4.3366]
[1776646312457,45.61,74365.71,86.1,0.1237,0.00021,4.3366]
[1776646312483,45.6,74366.92,86.1,0.12395,0.00021,4.34277]
[1776646313061,45.6,74370.39,86.1,0.12469,0.00021,4.36102]
[1776646314505,45.6,74370.39,86.1,0.12469,0.00021,4.36102]
[1776646315771,45.6,74371.69,86.1,0.12496,0.00021,4.3679]
[1776646317524,45.6,74372.72,86.1,0.12518,0.00021,4.37333]
[1776646321619,45.6,74374.02,86.1,0.12546,0.00021,4.38018]
[1776646321620,45.6,74374.02,86.1,0.12546,0.00021,4.38018]
[1776646322124,45.6,74365.63,86.1,0.12368,0.00021,4.33608]
[1776646324169,45.6,74366.05,86.1,0.12376,0.00021,4.3381]
[1776646324699,45.6,74363.41,86.1,0.1232,0.00021,4.32409]
[1776646325145,45.6,74364.55,86.1,0.12344,0.00021,4.33014]
[1776646330180,45.6,74364.08,86.1,0.12335,0.00021,4.32801]
[1776646331467,45.6,74364.08,86.1,0.12335,0.00021,4.32801]
[1776646331561,45.61,74359.59,86.1,0.12241,0.00021,4.30457]
[1776646332194,45.6,74351.77,86.1,0.12078,0.00021,4.26358]
[1776646334246,45.6,74352.44,86.1,0.12091,0.00021,4.267]
[1776646334260,45.6,74349.51,86.1,0.1203,0.00021,4.25163]
[1776646338204,45.6,74346.84,86.1,0.11972,0.00021,4.23689]
[1776646343270,45.58,74344.05,86.1,0.11908,0.00021,4.2208]
[1776646348332,45.58,74345.61,86.1,0.11936,0.00021,4.22794]
[1776646353358,45.57,74347.35,86.1,0.11939,0.00021,4.2239]
[1776646354348,45.56,74355.35,86.1,0.12103,0.00021,4.26514]
[1776646358376,45.55,74350.81,86.1,0.12004,0.00021,4.24027]
[1776646359014,45.55,74350.81,86.1,0.12004,0.00021,4.24027]
[1776646360212,45.55,74350.82,86.1,0.12003,0.00021,4.24005]
[1776646361749,45.55,74349.47,86.1,0.11973,0.00021,4.23247]
[1776646361904,45.55,74349.47,86.1,0.11973,0.00021,4.23247]
[1776646370460,45.53,74345.77,86.1,0.11888,0.00021,4.211]
[1776646375745,45.52,74345.98,86.1,0.11889,0.00021,4.21117]
[1776646376502,45.52,74352.36,86.1,0.12019,0.00021,4.244]
[1776646378516,45.52,74356.5,86.1,0.12103,0.00021,4.26508]
[1776646380807,45.51,74358.05,86.1,0.12132,0.00021,4.27257]
[1776646381568,45.51,74358.05,86.1,0.12132,0.00021,4.27257]
[1776646381588,45.51,74358.05,86.1,0.12132,0.00021,4.27257]
[1776646381899,45.51,74358.18,86.1,0.12134,0.00021,4.27294]
[1776646382544,45.51,74358.93,86.1,0.12149,0.00021,4.27677]
[1776646385801,45.51,74359.59,86.1,0.12162,0.00021,4.27992]
[1776646391607,45.5,74360.14,86.1,0.12171,0.00021,4.28216]
[1776646395381,45.5,74361.05,86.1,0.12188,0.00021,4.28659]
[1776646400347,45.5,74362.16,86.1,0.1221,0.00021,4.29193]
[1776646401036,45.49,74361.87,86.1,0.12203,0.00021,4.29017]
[1776646401823,45.49,74362.78,86.1,0.12222,0.00021,4.29494]
[1776646402289,45.49,74364.36,86.1,0.12255,0.00021,4.3032]
[1776646402895,45.49,74369.1,86.1,0.12355,0.00021,4.32808]
[1776646404004,45.49,74369.1,86.1,0.12355,0.00021,4.32808]
[1776646405357,45.49,74368.92,86.1,0.12352,0.00021,4.32728]
[1776646405376,45.49,74368.92,86.1,0.12352,0.00021,4.32728]
[1776646405382,45.49,74368.92,86.1,0.12352,0.00021,4.32728]
[1776646405489,45.49,74368.92,86.1,0.12352,0.00021,4.32728]
[1776646405584,45.49,74373.27,86.1,0.12444,0.00021,4.35018]
[1776646406144,45.49,74373.27,86.1,0.12444,0.00021,4.35018]
[1776646407584,45.49,74375.86,86.1,0.125,0.00021,4.36383]
[1776646407599,45.49,74375.86,86.1,0.125,0.00021,4.36383]
[1776646409151,45.5,74378.77,86.1,0.12562,0.00021,4.37917]
[1776646409253,45.5,74378.2,86.1,0.1255,0.00021,4.37617]
[1776646414476,45.49,74379.18,86.1,0.1254,0.00021,4.36866]
[1776646419804,45.48,74379.53,86.1,0.12542,0.00021,4.36929]
[1776646423449,45.48,74379.53,86.1,0.12542,0.00021,4.36929]
[1776646427395,45.48,74379.11,86.1,0.12534,0.00021,4.3672]
[1776646427562,45.48,74379.59,86.1,0.12544,0.00021,4.3698]
[1776646429211,45.48,74382.04,86.1,0.12597,0.00021,4.38271]
[1776646429305,45.48,74382.04,86.1,0.12597,0.00021,4.38271]
[1776646434909,45.49,74381.32,86.1,0.12586,0.00021,4.37998]
[1776646439946,45.49,74380.67,86.1,0.12574,0.00021,4.377]
[1776646441107,45.49,74380.67,86.1,0.12574,0.00021,4.377]
[1776646441108,45.49,74380.67,86.1,0.12574,0.00021,4.377]
[1776646441198,45.49,74377.05,86.1,0.12496,0.00021,4.358]
[1776646442206,45.49,74377.05,86.1,0.12496,0.00021,4.358]
[1776646442304,45.49,74377.05,86.1,0.12496,0.00021,4.358]
[1776646442417,45.49,74374.21,86.1,0.12436,0.00021,4.34316]
[1776646443018,45.49,74374.21,86.1,0.12436,0.00021,4.34316]
[1776646443210,45.49,74374.21,86.1,0.12436,0.00021,4.34316]
[1776646443352,45.49,74359.04,86.1,0.12116,0.00021,4.26358]
[1776646443816,45.49,74359.04,86.1,0.12116,0.00021,4.26358]
[1776646444560,45.49,74359.04,86.1,0.12116,0.00021,4.26358]
[1776646444647,45.49,74347.83,86.1,0.11882,0.00021,4.20475]
[1776646446994,45.49,74351.62,86.1,0.11959,0.00021,4.22409]
[1776646449844,45.49,74348.93,86.1,0.11901,0.00021,4.20959]
[1776646451512,45.48,74345.83,86.1,0.11837,0.00021,4.19321]
[1776646455051,45.48,74337.54,86.1,0.11663,0.0002,4.14918]
[1776646459079,45.47,74333.94,86.1,0.11588,0.0002,4.12997]
[1776646464445,45.47,74333.24,86.1,0.11572,0.0002,4.12591]
[1776646466539,45.47,74337.24,86.1,0.11652,0.0002,4.14625]
[1776646466938,45.47,74337.24,86.1,0.11652,0.0002,4.14625]
[1776646470941,45.46,74342.48,86.1,0.11757,0.0002,4.17305]
[1776646476425,45.46,74342.74,86.1,0.11731,0.0002,4.16172]
[1776646476939,45.45,74342.74,86.1,0.1173,0.0002,4.16142]
[1776646477216,45.45,74342.74,86.1,0.1173,0.0002,4.16142]
[1776646478212,45.45,74337.57,86.1,0.11624,0.0002,4.13439]
[1776646482309,45.45,74336.64,86.1,0.11603,0.0002,4.12919]
[1776646485261,45.45,74341.6,86.1,0.11703,0.0002,4.15443]
[1776646488596,45.44,74341.54,86.1,0.117,0.0002,4.15383]
[1776646493850,45.44,74341.54,86.1,0.11697,0.0002,4.153]
[1776646499008,45.43,74338.04,86.1,0.11623,0.0002,4.13413]
[1776646499447,45.43,74332.66,86.1,0.11513,0.0002,4.1061]
[1776646503995,45.43,74331.8,86.1,0.11495,0.0002,4.10137]
[1776646509233,45.43,74337.11,86.1,0.11601,0.0002,4.12848]
[1776646509331,45.43,74337.11,86.1,0.11601,0.0002,4.12848]
[1776646512448,45.42,74342.48,86.1,0.11709,0.0002,4.15604]
[1776646513254,45.42,74344.19,86.1,0.11743,0.00021,4.1648]
[1776646513969,45.42,74344.78,86.1,0.11755,0.00021,4.16772]
[1776646519499,45.41,74344.66,86.1,0.11748,0.00021,4.16615]
[1776646524534,45.41,74344.21,86.1,0.11736,0.00021,4.16305]
[1776646526193,45.41,74344.72,86.1,0.11746,0.00021,4.16557]
[1776646526300,45.41,74344.72,86.1,0.11746,0.00021,4.16557]
[1776646530575,45.4,74338.55,86.1,0.11617,0.0002,4.13271]
[1776646530914,45.4,74338.55,86.1,0.11617,0.0002,4.13271]
[1776646536107,45.4,74337.79,86.1,0.11572,0.0002,4.11654]
[1776646541283,45.4,74337.34,86.1,0.11562,0.0002,4.11378]
[1776646541840,45.4,74337.32,86.1,0.11561,0.0002,4.11352]
[1776646546576,45.39,74337.23,86.1,0.11557,0.0002,4.11274]
[1776646551719,45.39,74337.19,86.1,0.11556,0.0002,4.11229]
[1776646553309,45.39,74337.19,86.1,0.11555,0.0002,4.11206]
[1776646553497,45.39,74337.19,86.1,0.11555,0.0002,4.11206]
[1776646553531,45.39,74337.19,86.1,0.11555,0.0002,4.11206]
[1776646553737,45.39,74313.4,86.1,0.11078,0.0002,3.98893]
[1776646553821,45.39,74313.4,86.1,0.11078,0.0002,3.98893]
[1776646559779,45.38,74315.37,86.1,0.11112,0.0002,3.99796]
[1776646559897,45.38,74315.37,86.1,0.11112,0.0002,3.99796]
[1776646560786,45.38,74316.63,86.1,0.11138,0.0002,4.00454]
[1776646560901,45.38,74316.63,86.1,0.11138,0.0002,4.00454]
[1776646567835,45.38,74314.65,86.1,0.111,0.0002,3.99482]
[1776646572870,45.39,74314.32,86.1,0.11096,0.0002,3.99358]
[1776646577909,45.39,74314.66,86.1,0.11104,0.0002,3.99577]
[1776646582973,45.39,74314.72,86.1,0.11107,0.0002,3.99642]
[1776646585966,45.4,74309.41,86.1,0.11003,0.0002,3.9695]
[1776646591001,45.4,74311.56,86.1,0.1102,0.0002,3.9693]
[1776646593369,45.4,74311.56,86.1,0.1102,0.0002,3.9693]
[1776646601071,45.41,74311.56,86.1,0.11025,0.0002,3.97048]
[1776646606443,45.41,74311.47,86.1,0.11024,0.0002,3.97036]
[1776646612148,45.42,74311.58,86.1,0.1103,0.0002,3.97186]
[1776646617183,45.42,74312.71,86.1,0.11055,0.0002,3.97823]
[1776646619197,45.42,74317.6,86.1,0.11152,0.0002,4.00356]
[1776646622218,45.43,74313.93,86.1,0.1108,0.0002,3.98488]
[1776646627253,45.43,74314.22,86.1,0.11088,0.0002,3.98682]
[1776646632102,45.43,74316.84,86.1,0.11141,0.0002,4.0006]
[1776646632125,45.43,74316.84,86.1,0.11141,0.0002,4.0006]
[1776646632128,45.43,74316.84,86.1,0.11141,0.0002,4.0006]
[1776646632878,45.43,74321.67,86.1,0.11237,0.0002,4.02561]
[1776646633407,45.43,74321.67,86.1,0.11237,0.0002,4.02561]
[1776646633739,45.43,74328.68,86.1,0.11378,0.0002,4.06183]
[1776646634700,45.43,74328.68,86.1,0.11378,0.0002,4.06183]
[1776646634789,45.43,74333.16,86.1,0.11468,0.0002,4.08499]
[1776646636706,45.43,74334.16,86.1,0.11488,0.0002,4.09017]
[1776646644531,45.43,74334.36,86.1,0.11491,0.0002,4.09084]
[1776646647136,45.43,74335.84,86.1,0.11519,0.0002,4.09821]
[1776646649411,45.43,74342.76,86.1,0.1166,0.0002,4.13395]
[1776646653417,45.42,74341.94,86.1,0.11614,0.0002,4.11746]
[1776646655084,45.42,74346.39,86.1,0.11704,0.00021,4.1403]
[1776646655914,45.42,74346.39,86.1,0.11704,0.00021,4.1403]
[1776646657467,45.42,74354.88,86.1,0.11877,0.00021,4.18417]
[1776646660689,45.42,74356.05,86.1,0.119,0.00021,4.18991]
[1776646660789,45.42,74356.05,86.1,0.119,0.00021,4.18991]
[1776646662427,45.41,74356.59,86.1,0.1191,0.00021,4.19234]
[1776646667537,45.4,74356.42,86.1,0.11902,0.00021,4.19036]
[1776646673578,45.4,74357.65,86.1,0.11923,0.00021,4.19568]
[1776646675943,45.4,74357.65,86.1,0.11923,0.00021,4.19568]
[1776646675976,45.39,74357.79,86.1,0.11924,0.00021,4.19604]
[1776646676601,45.39,74363.71,86.1,0.12047,0.00021,4.22684]
[1776646678441,45.39,74364.82,86.1,0.1207,0.00021,4.23243]
[1776646683233,45.38,74366.34,86.1,0.12097,0.00021,4.2392]
[1776646683651,45.38,74373.7,86.1,0.12253,0.00021,4.27785]
[1776646685648,45.38,74372.02,86.1,0.12217,0.00021,4.26897]
[1776646685653,45.38,74372.02,86.1,0.12217,0.00021,4.26897]
[1776646685745,45.38,74372.32,86.1,0.12223,0.00021,4.27051]
[1776646686320,45.38,74372.32,86.1,0.12223,0.00021,4.27051]
[1776646687349,45.38,74371.35,86.1,0.12203,0.00021,4.26559]
[1776646687679,45.38,74370.54,86.1,0.12187,0.00021,4.26152]
[1776646688685,45.38,74362.55,86.1,0.12018,0.00021,4.21956]
[1776646692059,45.38,74361.28,86.1,0.11992,0.00021,4.21293]
[1776646694414,45.38,74360.2,86.1,0.11969,0.00021,4.2073]
[1776646694470,45.38,74360.2,86.1,0.11969,0.00021,4.2073]
[1776646696661,45.38,74357.18,86.1,0.11907,0.00021,4.19156]
[1776646698235,45.38,74355.98,86.1,0.11882,0.00021,4.18539]
[1776646703791,45.39,74355.47,86.1,0.11873,0.00021,4.18306]
[1776646707603,45.39,74354.68,86.1,0.11857,0.00021,4.17905]
[1776646707626,45.39,74354.68,86.1,0.11857,0.00021,4.17905]
[1776646708102,45.39,74354.68,86.1,0.11857,0.00021,4.17918]
[1776646708826,45.39,74351.45,86.1,0.11791,0.00021,4.16235]
[1776646713861,45.39,74348.05,86.1,0.11694,0.00021,4.13302]
[1776646718896,45.39,74348.93,86.1,0.11714,0.00021,4.13806]
[1776646723931,45.4,74350.63,86.1,0.1175,0.00021,4.14729]
[1776646728966,45.4,74353.08,86.1,0.11802,0.00021,4.16039]
[1776646731885,45.4,74354.11,86.1,0.11824,0.00021,4.16586]
[1776646733108,45.4,74353.47,86.1,0.1181,0.00021,4.16242]
[1776646736860,45.4,74354.37,86.1,0.11828,0.00021,4.16683]
[1776646737371,45.39,74359.92,86.1,0.11942,0.00021,4.19552]
[1776646738770,45.39,74364.49,86.1,0.12036,0.00021,4.21902]
[1776646740827,45.39,74366.11,86.1,0.1207,0.00021,4.22751]
[1776646746271,45.39,74368.46,86.1,0.12117,0.00021,4.23911]
[1776646751147,45.38,74368.97,86.1,0.12126,0.00021,4.24154]
[1776646751415,45.38,74368.97,86.1,0.12126,0.00021,4.24141]
[1776646755279,45.39,74370.21,86.1,0.12153,0.00021,4.24826]
[1776646755376,45.39,74370.43,86.1,0.12159,0.00021,4.24975]
[1776646761864,45.39,74370.65,86.1,0.12162,0.00021,4.25052]
[1776646764024,45.38,74370.88,86.1,0.12167,0.00021,4.25157]
[1776646770254,45.38,74364.48,86.1,0.12029,0.00021,4.21739]
[1776646772436,45.38,74363.41,86.1,0.11978,0.00021,4.19977]
[1776646774282,45.38,74360.29,86.1,0.11913,0.00021,4.18342]
[1776646776102,45.38,74358.04,86.1,0.11864,0.00021,4.17116]
[1776646777238,45.37,74356.53,86.1,0.11832,0.00021,4.16313]
[1776646777818,45.37,74356.53,86.1,0.11832,0.00021,4.16313]
[1776646777823,45.37,74356.53,86.1,0.11832,0.00021,4.16313]
[1776646777829,45.37,74356.53,86.1,0.11832,0.00021,4.16313]
[1776646777920,45.37,74349.73,86.1,0.11691,0.00021,4.12757]
[1776646779020,45.37,74342.87,86.1,0.1155,0.0002,4.09184]
[1776646779317,45.37,74326.97,86.1,0.11229,0.0002,4.0095]
[1776646781432,45.37,74322.97,86.1,0.1115,0.0002,3.98904]
[1776646782546,45.38,74318.07,86.1,0.11053,0.0002,3.96392]
[1776646788978,45.38,74318.65,86.1,0.11067,0.0002,3.96757]
[1776646789011,45.38,74318.65,86.1,0.11067,0.0002,3.96757]
[1776646789089,45.38,74319.44,86.1,0.11084,0.0002,3.97188]
[1776646789387,45.38,74326.33,86.1,0.11221,0.0002,4.00738]
[1776646792170,45.38,74327.4,86.1,0.11243,0.0002,4.01303]
[1776646792345,45.38,74327.4,86.1,0.11243,0.0002,4.01303]
[1776646792408,45.38,74331.18,86.1,0.11319,0.0002,4.03262]
[1776646794686,45.38,74333.75,86.1,0.11371,0.0002,4.04598]
[1776646794809,45.38,74333.75,86.1,0.11371,0.0002,4.04598]
[1776646794854,45.38,74333.75,86.1,0.11371,0.0002,4.04598]
[1776646794916,45.38,74333.75,86.1,0.11371,0.0002,4.04598]
[1776646795783,45.38,74318.51,86.1,0.11066,0.0002,3.96742]
[1776646797292,45.39,74317.98,86.1,0.11056,0.0002,3.96483]
[1776646799240,45.39,74316.47,86.1,0.11028,0.0002,3.95735]
[1776646799467,45.39,74316.47,86.1,0.11028,0.0002,3.95735]
[1776646799569,45.39,74307.3,86.1,0.10848,0.0002,3.91033]
[1776646800873,45.39,74307.3,86.1,0.10848,0.0002,3.91033]
[1776646801514,45.39,74306.8,86.1,0.10837,0.0002,3.90764]
[1776646801552,45.39,74306.8,86.1,0.10837,0.0002,3.90764]
[1776646801888,45.39,74306.8,86.1,0.10837,0.0002,3.90764]
[1776646801936,45.39,74306.8,86.1,0.10837,0.0002,3.90764]
[1776646802089,45.39,74306.8,86.1,0.10837,0.0002,3.90764]
[1776646802573,45.39,74307.12,86.1,0.10843,0.0002,3.90921]
[1776646802843,45.39,74307.12,86.1,0.10843,0.0002,3.90921]
[1776646802868,45.39,74307.12,86.1,0.10843,0.0002,3.90921]
[1776646802983,45.39,74287.8,86.1,0.10471,0.00019,3.8108]
[1776646803590,45.39,74287.8,86.1,0.10471,0.00019,3.8108]
[1776646803771,45.39,74287.8,86.1,0.10471,0.00019,3.8108]
[1776646803818,45.39,74287.8,86.1,0.10471,0.00019,3.8108]
[1776646803951,45.39,74303.88,86.1,0.1078,0.00019,3.89264]
[1776646804449,45.39,74303.88,86.1,0.1078,0.00019,3.89264]
[1776646804645,45.39,74303.88,86.1,0.1078,0.00019,3.89264]
[1776646804851,45.39,74314.35,86.1,0.10985,0.0002,3.9462]
[1776646805398,45.39,74314.35,86.1,0.10985,0.0002,3.9462]
[1776646805828,45.39,74318.66,86.1,0.1107,0.0002,3.9683]
[1776646806168,45.39,74318.66,86.1,0.1107,0.0002,3.9683]
[1776646806175,45.39,74318.66,86.1,0.1107,0.0002,3.9683]
[1776646806253,45.39,74318.66,86.1,0.1107,0.0002,3.9683]
[1776646806385,45.39,74318.66,86.1,0.1107,0.0002,3.9683]
[1776646806797,45.39,74318.66,86.1,0.1107,0.0002,3.9683]
[1776646806872,45.39,74334.89,86.1,0.11395,0.0002,4.05207]
[1776646808680,45.39,74335.64,86.1,0.1141,0.0002,4.05596]
[1776646810257,45.39,74331.91,86.1,0.11335,0.0002,4.03667]
[1776646816098,45.39,74332.37,86.1,0.11344,0.0002,4.03915]
[1776646821765,45.39,74330.8,86.1,0.11314,0.0002,4.03124]
[1776646822898,45.39,74331.06,86.1,0.11319,0.0002,4.03258]
[1776646825412,45.39,74335.96,86.1,0.11418,0.0002,4.05801]
[1776646825652,45.39,74342.24,86.1,0.11546,0.0002,4.09058]
[1776646826659,45.39,74346.3,86.1,0.11628,0.00021,4.11163]
[1776646827146,45.39,74346.3,86.1,0.11628,0.00021,4.11163]
[1776646828053,45.39,74346.3,86.1,0.11628,0.00021,4.11163]
[1776646830951,45.39,74349.05,86.1,0.11684,0.00021,4.12571]
[1776646831539,45.39,74349.28,86.1,0.1166,0.00021,4.11485]
[1776646832033,45.39,74349.28,86.1,0.1166,0.00021,4.11485]
[1776646831694,45.38,74360.35,86.1,0.11889,0.00021,4.17249]
[1776646832348,45.38,74360.35,86.1,0.11889,0.00021,4.17249]
[1776646835928,45.38,74359.85,86.1,0.11877,0.00021,4.1694]
[1776646835962,45.38,74359.87,86.1,0.11877,0.00021,4.16935]
[1776646837421,45.38,74362.53,86.1,0.11931,0.00021,4.18309]
[1776646837736,45.38,74363.82,86.1,0.11959,0.00021,4.18991]
[1776646839478,45.38,74364.75,86.1,0.11977,0.00021,4.19459]
[1776646839750,45.38,74364.79,86.1,0.11978,0.00021,4.19461]
[1776646844252,45.38,74366.81,86.1,0.12021,0.00021,4.20537]
[1776646844787,45.38,74367.74,86.1,0.1204,0.00021,4.21027]
[1776646847806,45.38,74367.76,86.1,0.12043,0.00021,4.21087]
[1776646849785,45.39,74367.51,86.1,0.1204,0.00021,4.21005]
[1776646849958,45.39,74367.51,86.1,0.1204,0.00021,4.21005]
[1776646850039,45.39,74368.35,86.1,0.12058,0.00021,4.21469]
[1776646851410,45.39,74367.79,86.1,0.12046,0.00021,4.21175]
[1776646851836,45.39,74367.65,86.1,0.12043,0.00021,4.21101]
[1776646854857,45.38,74355.01,86.1,0.11777,0.00021,4.14428]
[1776646860057,45.38,74352.35,86.1,0.1172,0.00021,4.12995]
[1776646865541,45.37,74352.6,86.1,0.11723,0.00021,4.13061]
[1776646876008,45.36,74352.25,86.1,0.1171,0.00021,4.12755]
[1776646876547,45.36,74352.25,86.1,0.1171,0.00021,4.12755]
[1776646876631,45.36,74352.25,86.1,0.1171,0.00021,4.12755]
[1776646877013,45.36,74344.49,86.1,0.1155,0.0002,4.08707]
[1776646881702,45.36,74341.6,86.1,0.11491,0.0002,4.07188]
[1776646886754,45.36,74341.43,86.1,0.11487,0.0002,4.07087]
[1776646892121,45.36,74342.25,86.1,0.11475,0.0002,4.06304]
[1776646897164,45.36,74351.0,86.1,0.11654,0.00021,4.10847]
[1776646898172,45.36,74341.01,86.1,0.11449,0.0002,4.05646]
[1776646899178,45.36,74347.15,86.1,0.11574,0.00021,4.08834]
[1776646900185,45.36,74350.96,86.1,0.11653,0.00021,4.10811]
[1776646905325,45.36,74350.21,86.1,0.11636,0.00021,4.10393]
[1776646910332,45.35,74350.92,86.1,0.11649,0.00021,4.10728]
[1776646910430,45.35,74350.92,86.1,0.11649,0.00021,4.10728]
[1776646911990,45.35,74351.34,86.1,0.11658,0.00021,4.10939]
[1776646912028,45.35,74356.72,86.1,0.11769,0.00021,4.13736]
[1776646912950,45.35,74377.85,86.1,0.12212,0.00021,4.24793]
[1776646913454,45.35,74374.14,86.1,0.12133,0.00021,4.22841]
[1776646914813,45.35,74374.14,86.1,0.12133,0.00021,4.22841]
[1776646914915,45.35,74375.05,86.1,0.12153,0.00021,4.23319]
[1776646915583,45.35,74375.05,86.1,0.12153,0.00021,4.23319]
[1776646916693,45.35,74374.92,86.1,0.12151,0.00021,4.23273]
[1776646916719,45.35,74381.01,86.1,0.12281,0.00021,4.26495]
[1776646922341,45.36,74382.37,86.1,0.12314,0.00021,4.27309]
[1776646926369,45.37,74388.08,86.1,0.1244,0.00022,4.30382]
[1776646930397,45.37,74384.36,86.1,0.12361,0.00021,4.28462]
[1776646931403,45.37,74379.02,86.1,0.12248,0.00021,4.25666]
[1776646932522,45.37,74379.02,86.1,0.12248,0.00021,4.25666]
[1776646932582,45.37,74376.09,86.1,0.12186,0.00021,4.24145]
[1776646936005,45.37,74368.47,86.1,0.12025,0.00021,4.20144]
[1776646936277,45.37,74368.47,86.1,0.12025,0.00021,4.20144]
[1776646936439,45.37,74366.46,86.1,0.11983,0.00021,4.19095]
[1776646938453,45.37,74354.57,86.1,0.11733,0.00021,4.12846]
[1776646939589,45.37,74354.57,86.1,0.11733,0.00021,4.12846]
[1776646939921,45.37,74355.51,86.1,0.11752,0.00021,4.13326]
[1776646940622,45.37,74355.51,86.1,0.11752,0.00021,4.13326]
[1776646942385,45.37,74355.29,86.1,0.11749,0.00021,4.13233]
[1776646942826,45.37,74355.29,86.1,0.11749,0.00021,4.13233]
[1776646943959,45.37,74354.96,86.1,0.11742,0.00021,4.13073]
[1776646944027,45.37,74352.43,86.1,0.1169,0.00021,4.11766]
[1776646949531,45.37,74349.52,86.1,0.11629,0.00021,4.10204]
[1776646951545,45.37,74356.03,86.1,0.11734,0.00021,4.12382]
[1776646954681,45.37,74356.53,86.1,0.11744,0.00021,4.12625]
[1776646954696,45.37,74363.45,86.1,0.11887,0.00021,4.16227]
[1776646955978,45.37,74370.73,86.1,0.12041,0.00021,4.20047]
[1776646957937,45.37,74371.21,86.1,0.12051,0.00021,4.20303]
[1776646957953,45.37,74377.2,86.1,0.12178,0.00021,4.2345]
[1776646959332,45.37,74375.72,86.1,0.12148,0.00021,4.22693]
[1776646959604,45.37,74374.32,86.1,0.12119,0.00021,4.21981]
[1776646962196,45.37,74374.26,86.1,0.12118,0.00021,4.2195]
[1776646962213,45.37,74373.05,86.1,0.12092,0.00021,4.21319]
[1776646962940,45.37,74373.05,86.1,0.12092,0.00021,4.21319]
[1776646962944,45.37,74373.05,86.1,0.12092,0.00021,4.21319]
[1776646963004,45.37,74370.72,86.1,0.12043,0.00021,4.20098]
[1776646963860,45.37,74370.72,86.1,0.12043,0.00021,4.20098]
[1776646963962,45.37,74370.07,86.1,0.12029,0.00021,4.19758]
[1776646969552,45.36,74369.75,86.1,0.12018,0.00021,4.19492]
[1776646975716,45.35,74368.96,86.1,0.11997,0.00021,4.18949]
[1776646980751,45.35,74369.15,86.1,0.11997,0.00021,4.18956]
[1776646984956,45.34,74368.97,86.1,0.11991,0.00021,4.18807]
[1776646985786,45.34,74350.39,86.1,0.11603,0.00021,4.0907]
[1776646990767,45.34,74348.98,86.1,0.11573,0.00021,4.08319]
[1776646991152,45.34,74348.98,86.1,0.11573,0.00021,4.08319]
[1776646999885,45.33,74350.95,86.1,0.11611,0.00021,4.09291]
[1776647001943,45.33,74355.3,86.1,0.11701,0.00021,4.11547]
[1776647002772,45.33,74355.3,86.1,0.11701,0.00021,4.11547]
[1776647003126,45.33,74355.3,86.1,0.11701,0.00021,4.11547]
[1776647003192,45.33,74362.77,86.1,0.11856,0.00021,4.15438]
[1776647003913,45.33,74367.75,86.1,0.1196,0.00021,4.1803]
[1776647006374,45.33,74368.25,86.1,0.11969,0.00021,4.18257]
[1776647007368,45.33,74368.5,86.1,0.11973,0.00021,4.18371]
[1776647007942,45.33,74363.04,86.1,0.11858,0.00021,4.15495]
[1776647011970,45.32,74370.35,86.1,0.11981,0.00021,4.18062]
[1776647014844,45.32,74367.75,86.1,0.11924,0.00021,4.16664]
[1776647014991,45.32,74368.46,86.1,0.11939,0.00021,4.1702]
[1776647016421,45.32,74367.73,86.1,0.11924,0.00021,4.16643]
[1776647016647,45.32,74367.73,86.1,0.11924,0.00021,4.16643]
[1776647017307,45.32,74367.55,86.1,0.11919,0.00021,4.16539]
[1776647021749,45.31,74366.96,86.1,0.11905,0.00021,4.16184]
[1776647025208,45.31,74366.1,86.1,0.11885,0.00021,4.15689]
[1776647025311,45.31,74360.17,86.1,0.11761,0.00021,4.12575]
[1776647025790,45.31,74360.17,86.1,0.11761,0.00021,4.12575]
[1776647026269,45.31,74360.17,86.1,0.11761,0.00021,4.12575]
[1776647026288,45.31,74347.61,86.1,0.11501,0.0002,4.06016]
[1776647026992,45.31,74347.61,86.1,0.11501,0.0002,4.06016]
[1776647027253,45.31,74342.67,86.1,0.114,0.0002,4.0344]
[1776647029214,45.31,74338.44,86.1,0.11314,0.0002,4.01251]
[1776647034216,45.31,74339.59,86.1,0.11338,0.0002,4.01868]
[1776647034521,45.31,74342.87,86.1,0.11405,0.0002,4.03578]
[1776647035131,45.31,74352.24,86.1,0.11597,0.00021,4.08448]
[1776647035781,45.31,74352.24,86.1,0.11597,0.00021,4.08448]
[1776647035792,45.31,74352.24,86.1,0.11597,0.00021,4.08448]
[1776647036138,45.31,74366.38,86.1,0.11891,0.00021,4.15832]
[1776647037158,45.31,74366.38,86.1,0.11891,0.00021,4.15832]
[1776647037240,45.31,74369.08,86.1,0.11949,0.00021,4.17267]
[1776647039068,45.31,74369.11,86.1,0.1195,0.00021,4.17293]
[1776647039194,45.31,74369.11,86.1,0.1195,0.00021,4.17293]
[1776647039296,45.31,74369.34,86.1,0.11954,0.00021,4.17403]
[1776647040214,45.31,74369.34,86.1,0.11954,0.00021,4.17403]
[1776647042373,45.32,74368.14,86.1,0.11931,0.00021,4.16834]
[1776647043315,45.32,74368.14,86.1,0.11931,0.00021,4.16834]
[1776647043317,45.32,74368.14,86.1,0.11931,0.00021,4.16834]
[1776647044195,45.32,74369.86,86.1,0.1197,0.00021,4.17797]
[1776647049230,45.32,74367.11,86.1,0.11913,0.00021,4.16385]
[1776647054265,45.33,74366.97,86.1,0.11912,0.00021,4.16357]
[1776647059300,45.33,74367.51,86.1,0.11925,0.00021,4.16681]
[1776647061843,45.33,74369.22,86.1,0.11962,0.00021,4.17591]
[1776647063137,45.33,74368.74,86.1,0.11952,0.00021,4.17346]
[1776647063243,45.33,74368.74,86.1,0.11952,0.00021,4.17346]
[1776647064558,45.33,74368.84,86.1,0.11955,0.00021,4.17413]
[1776647065342,45.33,74362.21,86.1,0.11815,0.00021,4.1393]
[1776647068266,45.33,74361.46,86.1,0.11799,0.00021,4.1352]
[1776647069315,45.33,74361.31,86.1,0.11795,0.00021,4.13432]
[1776647069370,45.33,74365.43,86.1,0.11881,0.00021,4.15576]
[1776647072670,45.33,74365.82,86.1,0.1186,0.00021,4.14551]
[1776647072772,45.33,74365.82,86.1,0.11859,0.00021,4.14539]
[1776647074459,45.33,74366.91,86.1,0.11882,0.00021,4.15119]
[1776647074491,45.33,74366.91,86.1,0.11882,0.00021,4.15119]
[1776647074573,45.33,74366.91,86.1,0.11882,0.00021,4.15119]
[1776647075343,45.33,74366.91,86.1,0.11882,0.00021,4.15119]
[1776647074666,45.33,74364.21,86.1,0.11826,0.00021,4.13718]
[1776647076190,45.33,74364.21,86.1,0.11826,0.00021,4.13718]
[1776647076214,45.33,74354.38,86.1,0.11622,0.00021,4.0858]
[1776647076377,45.33,74354.38,86.1,0.11622,0.00021,4.0858]
[1776647077429,45.33,74345.84,86.1,0.11446,0.0002,4.04138]
[1776647078379,45.33,74345.84,86.1,0.11446,0.0002,4.04138]
[1776647080575,45.33,74345.95,86.1,0.11448,0.0002,4.04201]
[1776647080640,45.33,74345.95,86.1,0.11448,0.0002,4.04201]
[1776647081457,45.33,74351.63,86.1,0.11565,0.00021,4.07159]
[1776647085484,45.33,74354.24,86.1,0.11619,0.00021,4.08513]
[1776647086321,45.33,74354.24,86.1,0.11619,0.00021,4.08513]
[1776647086392,45.33,74354.16,86.1,0.11617,0.00021,4.08468]
[1776647086434,45.33,74354.16,86.1,0.11617,0.00021,4.08468]
[1776647087505,45.33,74365.16,86.1,0.11845,0.00021,4.142]
[1776647088512,45.33,74361.68,86.1,0.11772,0.00021,4.12371]
[1776647092933,45.32,74361.73,86.1,0.11772,0.00021,4.12371]
[1776647093321,45.32,74361.73,86.1,0.11772,0.00021,4.12371]
[1776647093348,45.32,74361.73,86.1,0.11772,0.00021,4.12371]
[1776647093525,45.32,74361.82,86.1,0.11774,0.00021,4.1241]
[1776647093937,45.32,74361.82,86.1,0.11774,0.00021,4.1241]
[1776647094329,45.32,74315.69,86.1,0.10839,0.0002,3.88534]
[1776647095381,45.32,74319.84,86.1,0.10921,0.0002,3.90654]
[1776647096753,45.32,74319.41,86.1,0.10912,0.0002,3.90433]
[1776647097473,45.32,74319.0,86.1,0.10904,0.0002,3.90218]
[1776647097481,45.32,74319.0,86.1,0.10904,0.0002,3.90218]
[1776647097912,45.32,74319.0,86.1,0.10904,0.0002,3.90218]
[1776647097992,45.32,74319.0,86.1,0.10904,0.0002,3.90218]
[1776647101021,45.32,74318.95,86.1,0.10903,0.0002,3.90177]
[1776647104441,45.32,74319.66,86.1,0.10916,0.0002,3.90522]
[1776647104624,45.32,74321.47,86.1,0.10951,0.0002,3.91445]
[1776647106877,45.32,74321.88,86.1,0.1096,0.0002,3.91676]
[1776647111055,45.33,74317.44,86.1,0.10876,0.0002,3.89482]
[1776647114042,45.33,74310.97,86.1,0.10753,0.0002,3.86263]
[1776647116623,45.34,74307.55,86.1,0.10688,0.00019,3.84573]
[1776647116625,45.34,74307.55,86.1,0.10688,0.00019,3.84573]
[1776647118653,45.34,74307.42,86.1,0.10688,0.00019,3.84565]
[1776647121047,45.35,74305.28,86.1,0.10648,0.00019,3.83532]
[1776647121153,45.35,74305.28,86.1,0.10648,0.00019,3.83532]
[1776647122138,45.35,74303.02,86.1,0.10606,0.00019,3.82412]
[1776647122193,45.35,74303.02,86.1,0.10606,0.00019,3.82412]
[1776647122239,45.35,74338.83,86.1,0.11317,0.0002,4.00841]
[1776647123343,45.35,74345.3,86.1,0.11446,0.0002,4.04145]
[1776647123755,45.35,74345.3,86.1,0.11446,0.0002,4.04145]
[1776647124702,45.35,74344.84,86.1,0.11437,0.0002,4.03906]
[1776647125062,45.35,74340.5,86.1,0.11348,0.0002,4.01647]
[1776647126178,45.35,74340.5,86.1,0.11348,0.0002,4.01647]
[1776647126277,45.35,74336.54,86.1,0.11267,0.0002,3.99573]
[1776647127316,45.35,74336.54,86.1,0.11267,0.0002,3.99573]
[1776647127375,45.34,74335.94,86.1,0.11254,0.0002,3.99241]
[1776647128228,45.34,74335.94,86.1,0.11254,0.0002,3.99241]
[1776647128233,45.34,74339.79,86.1,0.11332,0.0002,4.01229]
[1776647128792,45.35,74344.25,86.1,0.11423,0.0002,4.0356]
[1776647131204,45.35,74343.0,86.1,0.11399,0.0002,4.0293]
[1776647132820,45.35,74338.76,86.1,0.11287,0.0002,3.99597]
[1776647137855,45.36,74335.97,86.1,0.11235,0.0002,3.98276]
[1776647141060,45.36,74335.07,86.1,0.11219,0.0002,3.97862]
[1776647141667,45.37,74338.18,86.1,0.11283,0.0002,3.99494]
[1776647141884,45.37,74342.32,86.1,0.11368,0.0002,4.01659]
[1776647142890,45.37,74337.44,86.1,0.11269,0.0002,3.99156]
[1776647147926,45.38,74336.16,86.1,0.11248,0.0002,3.98617]
[1776647152961,45.39,74336.15,86.1,0.11253,0.0002,3.98735]
[1776647157996,45.4,74333.89,86.1,0.11212,0.0002,3.97692]
[1776647159003,45.4,74329.62,86.1,0.11128,0.0002,3.95518]
[1776647159807,45.4,74329.62,86.1,0.11128,0.0002,3.95518]
[1776647160727,45.4,74329.47,86.1,0.11126,0.0002,3.9547]
[1776647160942,45.4,74329.47,86.1,0.11126,0.0002,3.9547]
[1776647163518,45.41,74326.02,86.1,0.11059,0.0002,3.93753]
[1776647164574,45.41,74325.15,86.1,0.11043,0.0002,3.93338]
[1776647164780,45.41,74325.15,86.1,0.11043,0.0002,3.93338]
[1776647165286,45.41,74325.15,86.1,0.11043,0.0002,3.93338]
[1776647165303,45.41,74321.24,86.1,0.10965,0.0002,3.91331]
[1776647165961,45.41,74321.24,86.1,0.10965,0.0002,3.91331]
[1776647166636,45.41,74319.88,86.1,0.1094,0.0002,3.90672]
[1776647171907,45.42,74317.42,86.1,0.10895,0.0002,3.89495]
[1776647173375,45.42,74314.03,86.1,0.10829,0.0002,3.87782]
[1776647174209,45.42,74313.21,86.1,0.10814,0.0002,3.87387]
[1776647175145,45.42,74312.77,86.1,0.10806,0.0002,3.87186]
[1776647181326,45.44,74310.13,86.1,0.1076,0.0002,3.85991]
[1776647182495,45.44,74307.95,86.1,0.1072,0.00019,3.84932]
[1776647182501,45.44,74307.95,86.1,0.1072,0.00019,3.84932]
[1776647183086,45.44,74307.95,86.1,0.1072,0.00019,3.84932]
[1776647183215,45.44,74307.95,86.1,0.1072,0.00019,3.84932]
[1776647183255,45.44,74306.86,86.1,0.107,0.00019,3.84404]
[1776647183686,45.44,74306.86,86.1,0.107,0.00019,3.84404]
[1776647184189,45.44,74306.86,86.1,0.107,0.00019,3.84404]
[1776647184227,45.44,74303.16,86.1,0.10628,0.00019,3.82522]
[1776647185256,45.44,74303.16,86.1,0.10628,0.00019,3.82522]
[1776647187010,45.44,74300.48,86.1,0.10576,0.00019,3.81169]
[1776647188500,45.44,74296.72,86.1,0.10504,0.00019,3.79274]
[1776647191215,45.44,74296.93,86.1,0.10509,0.00019,3.79395]
[1776647196271,45.45,74296.73,86.1,0.10479,0.00019,3.7816]
[1776647197178,45.45,74296.73,86.1,0.10479,0.00019,3.7816]
[1776647197378,45.45,74296.73,86.1,0.10479,0.00019,3.7816]
[1776647197473,45.45,74279.89,86.1,0.1016,0.00019,3.69677]
[1776647197683,45.45,74279.89,86.1,0.1016,0.00019,3.69677]
[1776647198059,45.45,74279.89,86.1,0.1016,0.00019,3.69677]
[1776647198286,45.45,74263.33,86.1,0.09853,0.00018,3.61408]
[1776647199470,45.45,74263.33,86.1,0.09853,0.00018,3.61408]
[1776647200300,45.45,74259.21,86.1,0.0978,0.00018,3.59415]
[1776647201308,45.45,74263.85,86.1,0.09865,0.00018,3.61731]
[1776647201664,45.45,74263.85,86.1,0.09865,0.00018,3.61731]
[1776647204512,45.46,74272.6,86.1,0.10028,0.00019,3.66123]
[1776647205487,45.46,74273.84,86.1,0.10052,0.00019,3.66775]
[1776647211383,45.47,74271.91,86.1,0.10021,0.00019,3.65933]
[1776647212728,45.47,74271.91,86.1,0.10021,0.00019,3.65933]
[1776647218432,45.48,74261.63,86.1,0.09838,0.00018,3.6099]
[1776647221528,45.49,74265.78,86.1,0.09918,0.00018,3.63146]
[1776647221528,45.49,74265.78,86.1,0.09918,0.00018,3.63146]
[1776647222460,45.49,74265.5,86.1,0.09914,0.00018,3.63043]
[1776647224474,45.49,74270.59,86.1,0.10008,0.00019,3.65591]
[1776647229509,45.49,74266.99,86.1,0.09942,0.00018,3.63807]
[1776647232530,45.49,74262.13,86.1,0.09853,0.00018,3.61401]
[1776647237565,45.5,74261.37,86.1,0.09841,0.00018,3.61063]
[1776647240586,45.5,74265.19,86.1,0.09912,0.00018,3.62983]
[1776647243731,45.5,74266.71,86.1,0.0994,0.00018,3.63751]
[1776647243769,45.5,74266.71,86.1,0.0994,0.00018,3.63751]
[1776647244451,45.5,74266.71,86.1,0.0994,0.00018,3.63751]
[1776647244552,45.5,74274.14,86.1,0.10079,0.00019,3.67488]
[1776647245404,45.5,74285.57,86.1,0.10293,0.00019,3.73225]
[1776647246628,45.5,74280.11,86.1,0.10192,0.00019,3.70512]
[1776647249929,45.51,74282.93,86.1,0.10246,0.00019,3.71966]
[1776647250072,45.51,74286.76,86.1,0.10319,0.00019,3.7391]
[1776647251501,45.51,74295.16,86.1,0.10452,0.00019,3.76985]
[1776647252670,45.51,74299.58,86.1,0.10537,0.00019,3.79229]
[1776647254534,45.51,74299.58,86.1,0.10537,0.00019,3.79229]
[1776647260099,45.51,74299.49,86.1,0.10537,0.00019,3.79221]
[1776647260102,45.51,74299.49,86.1,0.10537,0.00019,3.79221]
[1776647260144,45.51,74299.49,86.1,0.10537,0.00019,3.79221]
[1776647260221,45.51,74299.49,86.1,0.10537,0.00019,3.79221]
[1776647260828,45.51,74299.49,86.1,0.10537,0.00019,3.79227]
[1776647261159,45.51,74299.49,86.1,0.10537,0.00019,3.79227]
[1776647261292,45.51,74299.49,86.1,0.10537,0.00019,3.79227]
[1776647261515,45.51,74299.49,86.1,0.10537,0.00019,3.79227]
[1776647261331,45.51,74320.9,86.1,0.10956,0.0002,3.90131]
[1776647262005,45.51,74320.9,86.1,0.10956,0.0002,3.90131]
[1776647262738,45.51,74322.06,86.1,0.10978,0.0002,3.90715]
[1776647263444,45.51,74322.06,86.1,0.10978,0.0002,3.90715]
[1776647263769,45.51,74321.01,86.1,0.10957,0.0002,3.90159]
[1776647263844,45.51,74321.01,86.1,0.10957,0.0002,3.90159]
[1776647266394,45.51,74321.52,86.1,0.10966,0.0002,3.9041]
[1776647268892,45.51,74318.08,86.1,0.10897,0.0002,3.88625]
[1776647271873,45.51,74318.31,86.1,0.10901,0.0002,3.88724]
[1776647271991,45.51,74318.31,86.1,0.10901,0.0002,3.88724]
[1776647273094,45.51,74318.56,86.1,0.10906,0.0002,3.88845]
[1776647274530,45.51,74318.29,86.1,0.109,0.0002,3.88701]
[1776647275366,45.51,74318.01,86.1,0.10894,0.0002,3.88551]
[1776647277086,45.5,74317.86,86.1,0.10891,0.0002,3.88463]
[1776647277110,45.5,74317.86,86.1,0.10891,0.0002,3.88463]
[1776647278853,45.5,74313.42,86.1,0.10803,0.0002,3.86182]
[1776647281573,45.5,74313.69,86.1,0.10808,0.0002,3.86317]
[1776647281590,45.5,74313.69,86.1,0.10808,0.0002,3.86317]
[1776647281584,45.5,74313.29,86.1,0.108,0.0002,3.86108]
[1776647282067,45.5,74318.78,86.1,0.10908,0.0002,3.8891]
[1776647282720,45.5,74318.78,86.1,0.10908,0.0002,3.8891]
[1776647282749,45.5,74318.78,86.1,0.10908,0.0002,3.8891]
[1776647282813,45.5,74318.78,86.1,0.10908,0.0002,3.8891]
[1776647282855,45.5,74318.78,86.1,0.10908,0.0002,3.8891]
[1776647282887,45.5,74318.78,86.1,0.10908,0.0002,3.8891]
[1776647283305,45.5,74329.89,86.1,0.1113,0.0002,3.94623]
[1776647283598,45.5,74329.89,86.1,0.1113,0.0002,3.94623]
[1776647283690,45.5,74329.89,86.1,0.1113,0.0002,3.94623]
[1776647285361,45.51,74329.68,86.1,0.11126,0.0002,3.94528]
[1776647286147,45.51,74326.86,86.1,0.1107,0.0002,3.93083]
[1776647286196,45.51,74326.86,86.1,0.1107,0.0002,3.93083]
[1776647286909,45.51,74334.32,86.1,0.1122,0.0002,3.96935]
[1776647291283,45.51,74333.42,86.1,0.11203,0.0002,3.96499]
[1776647291346,45.51,74333.42,86.1,0.11203,0.0002,3.96499]
[1776647291359,45.51,74333.42,86.1,0.11203,0.0002,3.96499]
[1776647291944,45.51,74348.18,86.1,0.11504,0.0002,4.04134]
[1776647296205,45.51,74350.04,86.1,0.11542,0.00021,4.05092]
[1776647298601,45.51,74350.11,86.1,0.11543,0.00021,4.05124]
[1776647299513,45.51,74350.14,86.1,0.11544,0.00021,4.05137]
[1776647299552,45.51,74350.14,86.1,0.11544,0.00021,4.05137]
[1776647299680,45.51,74350.68,86.1,0.11555,0.00021,4.05414]
[1776647299898,45.51,74350.68,86.1,0.11555,0.00021,4.05414]
[1776647300014,45.51,74373.51,86.1,0.12031,0.00021,4.17287]
[1776647301194,45.51,74373.51,86.1,0.12031,0.00021,4.17287]
[1776647301344,45.51,74373.51,86.1,0.12031,0.00021,4.17287]
[1776647301490,45.51,74373.51,86.1,0.12031,0.00021,4.17287]
[1776647301495,45.51,74373.51,86.1,0.12031,0.00021,4.17287]
[1776647301527,45.51,74373.51,86.1,0.12031,0.00021,4.17287]
[1776647301597,45.51,74376.17,86.1,0.12087,0.00021,4.18679]
[1776647305050,45.51,74381.54,86.1,0.12201,0.00021,4.21481]
[1776647309834,45.51,74381.95,86.1,0.12208,0.00021,4.2166]
[1776647310437,45.51,74386.5,86.1,0.12306,0.00021,4.24046]
[1776647313107,45.5,74380.27,86.1,0.12142,0.00021,4.19538]
[1776647315121,45.5,74376.65,86.1,0.12065,0.00021,4.17636]
[1776647315903,45.5,74376.65,86.1,0.12065,0.00021,4.17636]
[1776647317969,45.5,74373.31,86.1,0.11994,0.00021,4.15889]
[1776647323396,45.5,74371.39,86.1,0.11954,0.00021,4.14889]
[1776647329219,45.5,74373.07,86.1,0.11989,0.00021,4.15774]
[1776647334253,45.5,74370.5,86.1,0.11935,0.00021,4.14433]
[1776647339289,45.5,74370.77,86.1,0.11941,0.00021,4.14582]
[1776647343317,45.5,74376.79,86.1,0.12069,0.00021,4.17729]
[1776647347370,45.5,74377.65,86.1,0.12087,0.00021,4.18168]
[1776647348351,45.5,74385.12,86.1,0.12246,0.00021,4.22072]
[1776647352029,45.5,74386.38,86.1,0.12272,0.00021,4.22705]
[1776647354394,45.5,74380.01,86.1,0.12134,0.00021,4.19342]
[1776647357377,45.5,74379.19,86.1,0.12116,0.00021,4.18903]
[1776647359429,45.5,74375.4,86.1,0.12035,0.00021,4.1691]
[1776647361138,45.5,74372.31,86.1,0.1197,0.00021,4.15293]
[1776647361393,45.5,74372.31,86.1,0.1197,0.00021,4.15293]
[1776647361443,45.5,74365.01,86.1,0.11817,0.00021,4.11486]
[1776647362244,45.5,74365.01,86.1,0.11817,0.00021,4.11486]
[1776647362450,45.5,74355.65,86.1,0.11622,0.00021,4.06623]
[1776647367485,45.5,74360.04,86.1,0.11715,0.00021,4.0896]
[1776647373287,45.5,74359.15,86.1,0.1167,0.00021,4.07328]
[1776647379570,45.51,74358.29,86.1,0.11655,0.00021,4.0697]
[1776647381584,45.51,74350.38,86.1,0.11493,0.00021,4.02894]
[1776647382755,45.51,74352.61,86.1,0.11539,0.00021,4.04061]
[1776647387891,45.52,74353.55,86.1,0.11562,0.00021,4.04623]
[1776647393714,45.53,74353.96,86.1,0.11574,0.00021,4.04917]
[1776647394056,45.53,74352.96,86.1,0.11553,0.00021,4.04413]
[1776647394675,45.53,74343.36,86.1,0.11357,0.0002,3.99466]
[1776647395363,45.53,74343.36,86.1,0.11357,0.0002,3.99466]
[1776647398003,45.53,74340.82,86.1,0.11306,0.0002,3.98167]
[1776647398636,45.53,74340.82,86.1,0.11306,0.0002,3.98167]
[1776647398642,45.53,74340.82,86.1,0.11306,0.0002,3.98167]
[1776647398705,45.53,74333.29,86.1,0.11154,0.0002,3.94294]
[1776647398814,45.53,74333.29,86.1,0.11154,0.0002,3.94294]
[1776647399474,45.53,74333.29,86.1,0.11154,0.0002,3.94294]
[1776647399712,45.53,74322.98,86.1,0.10949,0.0002,3.89025]
[1776647400546,45.53,74322.98,86.1,0.10949,0.0002,3.89025]
[1776647400578,45.53,74322.98,86.1,0.10949,0.0002,3.89025]
[1776647400688,45.53,74322.98,86.1,0.10949,0.0002,3.89025]
[1776647400719,45.53,74314.67,86.1,0.10785,0.0002,3.84785]
[1776647401451,45.53,74314.67,86.1,0.10785,0.0002,3.84785]
[1776647401602,45.53,74314.67,86.1,0.10785,0.0002,3.84785]
[1776647401726,45.53,74303.66,86.1,0.1057,0.00019,3.79179]
[1776647403376,45.53,74303.66,86.1,0.1057,0.00019,3.79179]
[1776647403379,45.53,74303.66,86.1,0.1057,0.00019,3.79179]
[1776647403495,45.53,74303.66,86.1,0.1057,0.00019,3.79179]
[1776647403664,45.53,74303.66,86.1,0.1057,0.00019,3.79179]
[1776647404770,45.53,74293.7,86.1,0.10379,0.00019,3.74163]
[1776647409790,45.53,74290.9,86.1,0.10328,0.00019,3.72807]
[1776647410710,45.53,74290.9,86.1,0.10328,0.00019,3.72807]
[1776647410723,45.53,74290.9,86.1,0.10328,0.00019,3.72807]
[1776647410896,45.54,74291.44,86.1,0.10339,0.00019,3.73093]
[1776647411003,45.54,74291.44,86.1,0.10339,0.00019,3.73093]
[1776647411508,45.54,74291.44,86.1,0.10339,0.00019,3.73093]
[1776647411572,45.54,74297.25,86.1,0.1045,0.00019,3.76036]
[1776647413354,45.54,74298.65,86.1,0.10479,0.00019,3.7678]
[1776647413419,45.54,74298.65,86.1,0.10479,0.00019,3.7678]
[1776647413459,45.54,74298.14,86.1,0.10469,0.00019,3.76531]
[1776647414278,45.54,74298.14,86.1,0.10469,0.00019,3.76531]
[1776647414452,45.54,74298.14,86.1,0.10469,0.00019,3.76531]
[1776647414644,45.54,74298.14,86.1,0.10469,0.00019,3.76531]
[1776647414713,45.54,74314.95,86.1,0.10797,0.0002,3.85094]
[1776647415663,45.54,74314.95,86.1,0.10797,0.0002,3.85094]
[1776647415667,45.54,74314.95,86.1,0.10797,0.0002,3.85094]
[1776647415670,45.54,74318.46,86.1,0.10867,0.0002,3.86907]
[1776647416747,45.55,74324.33,86.1,0.10984,0.0002,3.89927]
[1776647416748,45.55,74324.33,86.1,0.10984,0.0002,3.89927]
[1776647417865,45.55,74316.8,86.1,0.10835,0.0002,3.86089]
[1776647419880,45.55,74322.73,86.1,0.10953,0.0002,3.89134]
[1776647425239,45.55,74322.48,86.1,0.10949,0.0002,3.89026]
[1776647426475,45.55,74322.74,86.1,0.10954,0.0002,3.89164]
[1776647428351,45.55,74322.41,86.1,0.10949,0.0002,3.89019]
[1776647429538,45.55,74317.8,86.1,0.10859,0.0002,3.86703]
[1776647432518,45.56,74316.25,86.1,0.1083,0.0002,3.85958]
[1776647433269,45.56,74315.39,86.1,0.10786,0.0002,3.84346]
[1776647436463,45.57,74315.72,86.1,0.10795,0.0002,3.84587]
[1776647437999,45.57,74315.24,86.1,0.10788,0.0002,3.84393]
[1776647438153,45.57,74315.24,86.1,0.10788,0.0002,3.84393]
[1776647440965,45.58,74318.05,86.1,0.10846,0.0002,3.85895]
[1776647441464,45.58,74318.05,86.1,0.10846,0.0002,3.85895]
[1776647443388,45.58,74324.76,86.1,0.10981,0.0002,3.89386]
[1776647443776,45.58,74324.76,86.1,0.10981,0.0002,3.89386]
[1776647443828,45.58,74324.76,86.1,0.10981,0.0002,3.89386]
[1776647443992,45.58,74324.76,86.1,0.10981,0.0002,3.89386]
[1776647444053,45.58,74328.42,86.1,0.11055,0.0002,3.91276]
[1776647445060,45.58,74335.92,86.1,0.11206,0.0002,3.95136]
[1776647447074,45.58,74340.6,86.1,0.11301,0.0002,3.97559]
[1776647448235,45.58,74340.6,86.1,0.11301,0.0002,3.97559]
[1776647448244,45.58,74340.6,86.1,0.11301,0.0002,3.97559]
[1776647449713,45.59,74334.64,86.1,0.11182,0.0002,3.94517]
[1776647452264,45.59,74331.1,86.1,0.11112,0.0002,3.92725]
[1776647458151,45.59,74330.17,86.1,0.11096,0.0002,3.92327]
[1776647463186,45.6,74333.0,86.1,0.11155,0.0002,3.93842]
[1776647463795,45.6,74333.0,86.1,0.11155,0.0002,3.93842]
[1776647466207,45.6,74328.94,86.1,0.11075,0.0002,3.91795]
[1776647471248,45.61,74324.87,86.1,0.10997,0.0002,3.89786]
[1776647471803,45.61,74324.87,86.1,0.10997,0.0002,3.89786]
[1776647474481,45.61,74323.22,86.1,0.10966,0.0002,3.88978]
[1776647480309,45.62,74326.54,86.1,0.11036,0.0002,3.90791]
[1776647485681,45.62,74328.28,86.1,0.11073,0.0002,3.9174]
[1776647485685,45.62,74328.28,86.1,0.11073,0.0002,3.9174]
[1776647487943,45.63,74324.13,86.1,0.10993,0.0002,3.89665]
[1776647492936,45.63,74326.68,86.1,0.11018,0.0002,3.89846]
[1776647492937,45.63,74326.68,86.1,0.11018,0.0002,3.89846]
[1776647499542,45.64,74327.46,86.1,0.11036,0.0002,3.9032]
[1776647506493,45.65,74324.98,86.1,0.10993,0.0002,3.892]
[1776647508507,45.65,74332.97,86.1,0.11154,0.0002,3.93319]
[1776647513542,45.66,74330.53,86.1,0.11107,0.0002,3.92128]
[1776647517570,45.66,74326.74,86.1,0.11033,0.0002,3.90242]
[1776647523611,45.67,74323.44,86.1,0.10972,0.0002,3.88663]
[1776647528674,45.67,74321.9,86.1,0.10944,0.0002,3.8795]
[1776647530211,45.68,74320.57,86.1,0.10919,0.0002,3.8731]
[1776647536703,45.69,74317.84,86.1,0.10871,0.0002,3.86066]
[1776647538243,45.69,74315.67,86.1,0.10829,0.0002,3.84984]
[1776647538243,45.69,74315.67,86.1,0.10829,0.0002,3.84984]
[1776647540731,45.7,74325.49,86.1,0.11026,0.0002,3.90051]
[1776647540892,45.7,74325.49,86.1,0.11026,0.0002,3.90051]
[1776647540896,45.7,74325.49,86.1,0.11026,0.0002,3.90051]
[1776647541738,45.7,74334.28,86.1,0.11203,0.0002,3.94566]
[1776647542404,45.7,74334.28,86.1,0.11203,0.0002,3.94566]
[1776647544760,45.7,74341.72,86.1,0.11355,0.0002,3.98414]
[1776647545348,45.7,74341.72,86.1,0.11355,0.0002,3.98414]
[1776647545767,45.7,74343.49,86.1,0.11391,0.0002,3.9933]
[1776647547397,45.7,74343.59,86.1,0.11394,0.0002,3.9941]
[1776647547781,45.7,74343.4,86.1,0.11391,0.0002,3.99339]
[1776647553582,45.71,74343.77,86.1,0.11371,0.0002,3.98331]
[1776647560874,45.71,74343.9,86.1,0.11375,0.0002,3.98432]
[1776647566168,45.71,74343.92,86.1,0.11376,0.0002,3.98458]
[1776647568931,45.71,74348.13,86.1,0.11462,0.0002,4.00639]
[1776647574854,45.71,74350.76,86.1,0.11516,0.00021,4.01995]
[1776647575980,45.71,74354.77,86.1,0.11599,0.00021,4.04058]
[1776647581015,45.71,74354.53,86.1,0.11593,0.00021,4.03916]
[1776647586051,45.71,74356.65,86.1,0.11636,0.00021,4.04989]
[1776647591085,45.7,74348.71,86.1,0.11471,0.0002,4.00867]
[1776647594107,45.71,74345.09,86.1,0.11397,0.0002,3.99008]
[1776647597793,45.71,74344.12,86.1,0.11378,0.0002,3.98517]
[1776647601516,45.71,74343.98,86.1,0.11376,0.0002,3.9846]
[1776647601570,45.71,74343.98,86.1,0.11376,0.0002,3.9846]
[1776647602045,45.71,74343.91,86.1,0.11374,0.0002,3.98428]
[1776647605184,45.71,74347.84,86.1,0.11455,0.0002,4.0046]
[1776647609691,45.71,74346.92,86.1,0.11436,0.0002,3.9999]
[1776647614247,45.71,74358.12,86.1,0.11638,0.00021,4.0455]
[1776647618377,45.71,74362.89,86.1,0.11736,0.00021,4.0699]
[1776647622099,45.7,74364.71,86.1,0.11772,0.00021,4.07893]
[1776647622922,45.7,74364.71,86.1,0.11772,0.00021,4.07893]
[1776647622554,45.7,74365.41,86.1,0.11787,0.00021,4.08256]
[1776647623310,45.7,74360.55,86.1,0.11686,0.00021,4.05755]
[1776647628345,45.7,74362.75,86.1,0.1173,0.00021,4.06852]
[1776647633380,45.7,74363.46,86.1,0.11744,0.00021,4.07178]
[1776647638415,45.69,74363.17,86.1,0.11736,0.00021,4.06986]
[1776647643450,45.69,74362.99,86.1,0.11731,0.00021,4.06858]
[1776647648486,45.69,74365.6,86.1,0.11783,0.00021,4.08167]
[1776647653521,45.68,74365.83,86.1,0.11786,0.00021,4.08239]
[1776647656541,45.68,74369.58,86.1,0.11864,0.00021,4.10155]
[1776647662584,45.68,74370.21,86.1,0.11874,0.00021,4.10409]
[1776647666948,45.67,74369.37,86.1,0.11855,0.00021,4.09936]
[1776647666950,45.67,74369.37,86.1,0.11855,0.00021,4.09936]
[1776647671647,45.67,74365.71,86.1,0.11747,0.00021,4.06762]
[1776647676683,45.67,74365.7,86.1,0.11745,0.00021,4.06719]
[1776647678850,45.67,74370.44,86.1,0.11844,0.00021,4.09162]
[1776647679632,45.67,74370.44,86.1,0.11844,0.00021,4.09162]
[1776647679799,45.67,74370.44,86.1,0.11844,0.00021,4.09162]
[1776647681519,45.66,74371.24,86.1,0.1186,0.00021,4.09556]
[1776647681718,45.66,74371.29,86.1,0.11861,0.00021,4.09586]
[1776647686753,45.67,74371.71,86.1,0.11875,0.00021,4.09947]
[1776647692857,45.68,74371.63,86.1,0.11878,0.00021,4.10016]
[1776647693802,45.69,74389.07,86.1,0.12253,0.00022,4.19176]
[1776647698837,45.7,74392.48,86.1,0.1233,0.00022,4.2104]
[1776647703872,45.7,74392.92,86.1,0.12342,0.00022,4.21329]
[1776647708907,45.71,74392.22,86.1,0.12329,0.00022,4.21021]
[1776647713942,45.71,74390.71,86.1,0.12299,0.00022,4.20294]
[1776647717521,45.71,74388.83,86.1,0.1226,0.00022,4.19352]
[1776647717969,45.71,74386.45,86.1,0.12209,0.00021,4.18115]
[1776647720389,45.71,74384.09,86.1,0.12158,0.00021,4.1687]
[1776647720570,45.71,74384.09,86.1,0.12158,0.00021,4.1687]
[1776647721362,45.71,74381.34,86.1,0.12099,0.00021,4.15432]
[1776647723349,45.71,74380.56,86.1,0.12082,0.00021,4.15019]
[1776647729046,45.71,74382.79,86.1,0.12129,0.00021,4.16159]
[1776647734509,45.71,74383.04,86.1,0.12104,0.00021,4.15047]
[1776647735512,45.71,74381.73,86.1,0.12076,0.00021,4.14361]
[1776647735780,45.71,74381.73,86.1,0.12076,0.00021,4.14361]
[1776647735861,45.71,74381.73,86.1,0.12076,0.00021,4.14361]
[1776647736097,45.71,74376.36,86.1,0.11962,0.00021,4.11566]
[1776647737937,45.71,74372.52,86.1,0.11881,0.00021,4.09571]
[1776647738488,45.71,74372.52,86.1,0.11881,0.00021,4.09571]
[1776647738573,45.71,74368.84,86.1,0.11803,0.00021,4.07668]
[1776647740645,45.71,74368.55,86.1,0.11798,0.00021,4.07524]
[1776647746167,45.71,74367.12,86.1,0.1177,0.00021,4.0683]
[1776647748182,45.71,74356.66,86.1,0.11553,0.00021,4.0144]
[1776647750899,45.72,74356.14,86.1,0.11542,0.00021,4.01187]
[1776647752210,45.72,74362.57,86.1,0.11678,0.00021,4.04552]
[1776647757247,45.72,74363.42,86.1,0.11697,0.00021,4.05042]
[1776647761275,45.73,74357.92,86.1,0.11585,0.00021,4.02241]
[1776647765303,45.73,74363.98,86.1,0.11713,0.00021,4.05424]
[1776647770337,45.73,74361.46,86.1,0.11662,0.00021,4.04168]
[1776647777516,45.74,74360.94,86.1,0.11653,0.00021,4.03933]
[1776647777617,45.74,74357.43,86.1,0.11582,0.00021,4.02168]
[1776647778989,45.74,74357.43,86.1,0.11582,0.00021,4.02168]
[1776647783180,45.74,74358.99,86.1,0.11615,0.00021,4.02997]
[1776647788890,45.74,74358.95,86.1,0.11614,0.00021,4.02969]
[1776647789327,45.74,74358.98,86.1,0.11615,0.00021,4.02982]
[1776647793575,45.74,74358.66,86.1,0.1158,0.00021,4.01622]
[1776647800548,45.75,74359.4,86.1,0.116,0.00021,4.02129]
[1776647801149,45.75,74359.4,86.1,0.116,0.00021,4.02129]
[1776647803933,45.75,74359.05,86.1,0.11593,0.00021,4.0196]
[1776647809611,45.75,74359.29,86.1,0.11598,0.00021,4.02068]
[1776647814720,45.75,74362.42,86.1,0.11662,0.00021,4.03672]
[1776647819533,45.75,74363.01,86.1,0.11676,0.00021,4.04006]
[1776647824716,45.76,74359.83,86.1,0.11613,0.00021,4.0244]
[1776647829751,45.77,74360.35,86.1,0.11626,0.00021,4.02771]
[1776647834786,45.77,74360.57,86.1,0.11633,0.00021,4.02947]
[1776647839825,45.77,74362.98,86.1,0.11685,0.00021,4.04245]
[1776647841152,45.77,74362.98,86.1,0.11685,0.00021,4.04245]
[1776647849895,45.8,74364.44,86.1,0.1173,0.00021,4.05348]
[1776647854930,45.81,74364.68,86.1,0.11712,0.00021,4.04396]
[1776647859013,45.82,74364.73,86.1,0.11714,0.00021,4.04453]
[1776647859119,45.82,74353.91,86.1,0.1149,0.00021,3.98892]
[1776647859968,45.82,74344.09,86.1,0.1129,0.0002,3.93867]
[1776647862362,45.82,74343.98,86.1,0.11289,0.0002,3.93855]
[1776647863880,45.82,74344.01,86.1,0.11291,0.0002,3.93896]
[1776647863883,45.82,74344.01,86.1,0.11291,0.0002,3.93896]
[1776647868319,45.83,74343.99,86.1,0.11292,0.0002,3.93934]
[1776647874066,45.83,74344.5,86.1,0.11305,0.0002,3.94252]
[1776647874222,45.83,74344.5,86.1,0.11305,0.0002,3.94252]
[1776647878536,45.84,74344.01,86.1,0.11298,0.0002,3.94085]
[1776647879092,45.84,74344.01,86.1,0.11298,0.0002,3.94085]
[1776647879453,45.84,74344.07,86.1,0.11301,0.0002,3.94141]
[1776647879673,45.84,74344.07,86.1,0.11301,0.0002,3.94141]
[1776647879988,45.84,74344.07,86.1,0.11301,0.0002,3.94141]
[1776647880109,45.84,74329.4,86.1,0.11006,0.0002,3.86684]
[1776647880233,45.84,74329.4,86.1,0.11006,0.0002,3.86684]
[1776647880380,45.84,74329.4,86.1,0.11006,0.0002,3.86684]
[1776647881908,45.84,74329.15,86.1,0.11001,0.0002,3.86566]
[1776647881936,45.84,74329.15,86.1,0.11001,0.0002,3.86566]
[1776647882123,45.84,74323.57,86.1,0.10891,0.0002,3.83752]
[1776647882542,45.84,74323.57,86.1,0.10891,0.0002,3.83752]
[1776647882573,45.84,74323.57,86.1,0.10891,0.0002,3.83752]
[1776647883130,45.85,74317.21,86.1,0.10766,0.0002,3.80552]
[1776647883681,45.85,74317.21,86.1,0.10766,0.0002,3.80552]
[1776647888801,45.86,74316.43,86.1,0.10758,0.0002,3.80326]
[1776647891186,45.87,74305.56,86.1,0.10549,0.00019,3.74934]
[1776647891274,45.87,74305.56,86.1,0.10549,0.00019,3.74934]
[1776647892141,45.87,74305.56,86.1,0.10549,0.00019,3.74934]
[1776647892193,45.87,74311.41,86.1,0.10664,0.0002,3.77915]
[1776647894082,45.87,74311.9,86.1,0.10675,0.0002,3.78194]
[1776647894501,45.87,74312.15,86.1,0.10681,0.0002,3.78352]
[1776647900248,45.89,74312.32,86.1,0.10692,0.0002,3.78624]
[1776647901602,45.89,74312.32,86.1,0.10692,0.0002,3.78624]
[1776647901615,45.89,74312.32,86.1,0.10692,0.0002,3.78624]
[1776647902057,45.89,74312.32,86.1,0.10692,0.0002,3.78624]
[1776647902078,45.89,74312.32,86.1,0.10692,0.0002,3.78624]
[1776647904936,45.89,74312.62,86.1,0.10701,0.0002,3.78867]
[1776647905177,45.89,74312.62,86.1,0.10701,0.0002,3.78867]
[1776647905792,45.9,74321.06,86.1,0.1087,0.0002,3.8319]
[1776647906483,45.9,74321.06,86.1,0.1087,0.0002,3.8319]
[1776647906523,45.9,74324.84,86.1,0.10945,0.0002,3.85129]
[1776647913192,45.91,74325.57,86.1,0.10935,0.0002,3.84388]
[1776647915958,45.91,74324.09,86.1,0.10908,0.0002,3.83701]
[1776647916038,45.92,74320.23,86.1,0.10832,0.0002,3.8177]
[1776647921899,45.93,74322.3,86.1,0.10878,0.0002,3.82938]
[1776647927438,45.94,74324.86,86.1,0.10935,0.0002,3.8439]
[1776647930459,45.94,74331.97,86.1,0.11079,0.0002,3.88052]
[1776647935494,45.95,74332.67,86.1,0.11096,0.0002,3.88478]
[1776647939578,45.95,74333.97,86.1,0.11124,0.0002,3.89178]
[1776647944223,45.95,74334.4,86.1,0.11134,0.0002,3.89447]
[1776647945908,45.96,74336.32,86.1,0.11174,0.0002,3.90449]
[1776647946788,45.96,74349.56,86.1,0.11444,0.0002,3.97227]
[1776647948814,45.96,74349.33,86.1,0.11439,0.0002,3.9711]
[1776647953918,45.96,74351.78,86.1,0.11489,0.00021,3.98366]
[1776647957648,45.96,74356.72,86.1,0.11591,0.00021,4.00896]
[1776647961676,45.96,74352.39,86.1,0.11501,0.00021,3.98658]
[1776647963690,45.96,74356.31,86.1,0.11582,0.00021,4.00666]
[1776647968725,45.96,74354.86,86.1,0.11551,0.00021,3.99911]
[1776647973760,45.95,74354.61,86.1,0.11517,0.00021,3.98555]
[1776647976932,45.95,74354.27,86.1,0.1151,0.00021,3.98381]
[1776647980268,45.95,74354.42,86.1,0.11513,0.00021,3.98459]
[1776647984837,45.96,74347.55,86.1,0.11372,0.0002,3.94946]
[1776647985844,45.96,74342.69,86.1,0.11273,0.0002,3.92471]
[1776647986919,45.96,74342.69,86.1,0.11273,0.0002,3.92471]
[1776647986995,45.96,74342.69,86.1,0.11273,0.0002,3.92471]
[1776647987094,45.96,74342.49,86.1,0.1127,0.0002,3.92378]
[1776647987374,45.96,74342.49,86.1,0.1127,0.0002,3.92378]
[1776647988183,45.96,74342.49,86.1,0.1127,0.0002,3.92378]
[1776647988202,45.95,74333.26,86.1,0.11083,0.0002,3.87662]
[1776647989093,45.95,74333.26,86.1,0.11083,0.0002,3.87662]
[1776647989177,45.95,74333.26,86.1,0.11083,0.0002,3.87662]
[1776647989227,45.95,74333.26,86.1,0.11083,0.0002,3.87662]
[1776647989240,45.95,74332.5,86.1,0.11067,0.0002,3.87265]
[1776647989640,45.95,74332.5,86.1,0.11067,0.0002,3.87265]
[1776647990095,45.95,74332.5,86.1,0.11067,0.0002,3.87265]
[1776647990264,45.95,74332.5,86.1,0.11067,0.0002,3.87265]
[1776647990297,45.95,74315.65,86.1,0.10733,0.0002,3.78747]
[1776647990414,45.95,74315.65,86.1,0.10733,0.0002,3.78747]
[1776647990682,45.95,74315.65,86.1,0.10733,0.0002,3.78747]
[1776647991066,45.95,74315.65,86.1,0.10733,0.0002,3.78747]
[1776647991126,45.95,74304.16,86.1,0.1051,0.00019,3.72974]
[1776647991558,45.95,74304.16,86.1,0.1051,0.00019,3.72974]
[1776647993447,45.96,74309.33,86.1,0.1061,0.00019,3.75586]
[1776647996936,45.96,74311.6,86.1,0.10655,0.0002,3.76746]
[1776647998274,45.96,74311.53,86.1,0.10654,0.0002,3.76715]
[1776647998533,45.96,74312.03,86.1,0.10664,0.0002,3.76971]
[1776647998553,45.96,74312.03,86.1,0.10664,0.0002,3.76971]
[1776647998610,45.96,74312.03,86.1,0.10664,0.0002,3.76971]
[1776647998737,45.96,74312.03,86.1,0.10664,0.0002,3.76971]
[1776647999056,45.96,74321.19,86.1,0.10844,0.0002,3.81593]
[1776648000795,45.96,74319.2,86.1,0.10805,0.0002,3.80586]
[1776648002465,45.96,74315.74,86.1,0.10737,0.0002,3.78841]
[1776648003061,45.96,74315.74,86.1,0.10737,0.0002,3.78841]
[1776648007488,45.96,74313.84,86.1,0.107,0.0002,3.77895]
[1776648008003,45.96,74304.98,86.1,0.10528,0.00019,3.73447]
[1776648010015,45.96,74301.52,86.1,0.10462,0.00019,3.71735]
[1776648011606,45.96,74301.21,86.1,0.10456,0.00019,3.71591]
[1776648012086,45.96,74301.21,86.1,0.10456,0.00019,3.71591]
[1776648013402,45.96,74300.41,86.1,0.10442,0.00019,3.71215]
[1776648014043,45.96,74296.95,86.1,0.10376,0.00019,3.69498]
[1776648014419,45.96,74296.95,86.1,0.10376,0.00019,3.69498]
[1776648014537,45.96,74296.95,86.1,0.10376,0.00019,3.69498]
[1776648017064,45.97,74302.86,86.1,0.10491,0.00019,3.72497]
[1776648018071,45.97,74308.14,86.1,0.10594,0.00019,3.75155]
[1776648020250,45.97,74307.69,86.1,0.10585,0.00019,3.74935]
[1776648020267,45.97,74307.69,86.1,0.10585,0.00019,3.74935]
[1776648021849,45.97,74312.41,86.1,0.10678,0.0002,3.77318]
[1776648026861,45.97,74312.77,86.1,0.10685,0.0002,3.77513]
[1776648032301,45.97,74313.31,86.1,0.10667,0.0002,3.76588]
[1776648033772,45.97,74314.87,86.1,0.10698,0.0002,3.77379]
[1776648035436,45.97,74312.74,86.1,0.10657,0.0002,3.76312]
[1776648035438,45.97,74312.74,86.1,0.10657,0.0002,3.76312]
[1776648035987,45.97,74312.74,86.1,0.10657,0.0002,3.76312]
[1776648036198,45.97,74300.7,86.1,0.10423,0.00019,3.70279]
[1776648038211,45.97,74304.45,86.1,0.10494,0.00019,3.72124]
[1776648040936,45.97,74306.31,86.1,0.10529,0.00019,3.73031]
[1776648041235,45.97,74305.51,86.1,0.10513,0.00019,3.72617]
[1776648047277,45.97,74304.38,86.1,0.10494,0.00019,3.72105]
[1776648052312,45.98,74304.27,86.1,0.10493,0.00019,3.72096]
[1776648057347,45.98,74304.19,86.1,0.10494,0.00019,3.72113]
[1776648058354,45.98,74300.54,86.1,0.10424,0.00019,3.70287]
[1776648059006,45.98,74300.54,86.1,0.10424,0.00019,3.70287]
[1776648059361,45.98,74288.2,86.1,0.10189,0.00019,3.64148]
[1776648059578,45.98,74288.2,86.1,0.10189,0.00019,3.64148]
[1776648059598,45.98,74288.2,86.1,0.10189,0.00019,3.64148]
[1776648060368,45.98,74285.71,86.1,0.10142,0.00019,3.62925]
[1776648061375,45.98,74279.64,86.1,0.10028,0.00019,3.59916]
[1776648063831,45.98,74276.92,86.1,0.09978,0.00019,3.58575]
[1776648064292,45.98,74276.92,86.1,0.09978,0.00019,3.58575]
[1776648064399,45.98,74262.87,86.1,0.09719,0.00018,3.51676]
[1776648066365,45.98,74262.64,86.1,0.09715,0.00018,3.51579]
[1776648068444,45.99,74258.94,86.1,0.0965,0.00018,3.49821]
[1776648070547,45.99,74259.0,86.1,0.09652,0.00018,3.49869]
[1776648073122,45.99,74259.14,86.1,0.09656,0.00018,3.49973]
[1776648073408,45.99,74259.14,86.1,0.09656,0.00018,3.49973]
[1776648073476,45.99,74259.29,86.1,0.09659,0.00018,3.50065]
[1776648073620,45.99,74259.29,86.1,0.09659,0.00018,3.50065]
[1776648074237,45.99,74259.29,86.1,0.09659,0.00018,3.50065]
[1776648074293,45.99,74255.3,86.1,0.09587,0.00018,3.48135]
[1776648074624,45.99,74255.3,86.1,0.09587,0.00018,3.48135]
[1776648074626,45.99,74255.3,86.1,0.09587,0.00018,3.48135]
[1776648075279,45.99,74255.3,86.1,0.09587,0.00018,3.48135]
[1776648075295,45.99,74245.84,86.1,0.09417,0.00018,3.43525]
[1776648080787,46.0,74246.09,86.1,0.09425,0.00018,3.4375]
[1776648087168,46.01,74246.36,86.1,0.09435,0.00018,3.44019]
[1776648093604,46.03,74245.74,86.1,0.09406,0.00018,3.42788]
[1776648097918,46.04,74248.94,86.1,0.09466,0.00018,3.44427]
[1776648098639,46.04,74253.76,86.1,0.09555,0.00018,3.46823]
[1776648103674,46.05,74255.59,86.1,0.09592,0.00018,3.47829]
[1776648107556,46.06,74254.07,86.1,0.09567,0.00018,3.47155]
[1776648112737,46.07,74251.44,86.1,0.09525,0.00018,3.46026]
[1776648115715,46.07,74251.69,86.1,0.09532,0.00018,3.46197]
[1776648115861,46.07,74251.69,86.1,0.09532,0.00018,3.46197]
[1776648115966,46.07,74251.69,86.1,0.09532,0.00018,3.46197]
[1776648116024,46.07,74251.69,86.1,0.09532,0.00018,3.46197]
[1776648116655,46.07,74252.71,86.1,0.09551,0.00018,3.46717]
[1776648116773,46.08,74276.44,86.1,0.09987,0.00019,3.58357]
[1776648117801,46.08,74276.44,86.1,0.09987,0.00019,3.58357]
[1776648117902,46.08,74271.47,86.1,0.09896,0.00018,3.55942]
[1776648119001,46.08,74271.47,86.1,0.09896,0.00018,3.55942]
[1776648119054,46.08,74269.32,86.1,0.09857,0.00018,3.54921]
[1776648120396,46.08,74269.32,86.1,0.09857,0.00018,3.54921]
[1776648120446,46.08,74269.32,86.1,0.09857,0.00018,3.54921]
[1776648120825,46.08,74268.11,86.1,0.09835,0.00018,3.54339]
[1776648124475,46.08,74269.02,86.1,0.09854,0.00018,3.54823]
[1776648127907,46.09,74269.55,86.1,0.09865,0.00018,3.55127]
[1776648133182,46.09,74267.06,86.1,0.09821,0.00018,3.53953]
[1776648135906,46.1,74271.03,86.1,0.09896,0.00018,3.5596]
[1776648139821,46.1,74270.52,86.1,0.09888,0.00018,3.55736]
[1776648145051,46.1,74270.71,86.1,0.09893,0.00018,3.55871]
[1776648151520,46.11,74269.46,86.1,0.09844,0.00018,3.54126]
[1776648156049,46.11,74273.94,86.1,0.09929,0.00019,3.56374]
[1776648156524,46.11,74273.94,86.1,0.09929,0.00019,3.56374]
[1776648162091,46.11,74275.98,86.1,0.09968,0.00019,3.57414]
[1776648162530,46.11,74275.98,86.1,0.09968,0.00019,3.57414]
[1776648163366,46.11,74275.98,86.1,0.09968,0.00019,3.57414]
[1776648163411,46.11,74275.98,86.1,0.09968,0.00019,3.57414]
[1776648163527,46.11,74275.98,86.1,0.09968,0.00019,3.57414]
[1776648163659,46.11,74276.33,86.1,0.09975,0.00019,3.57592]
[1776648164105,46.11,74286.29,86.1,0.10161,0.00019,3.62512]
[1776648169141,46.11,74289.31,86.1,0.10218,0.00019,3.63991]
[1776648174275,46.11,74289.78,86.1,0.10226,0.00019,3.64208]
[1776648181225,46.11,74287.47,86.1,0.10181,0.00019,3.63034]
[1776648182858,46.11,74284.73,86.1,0.1013,0.00019,3.61676]
[1776648188274,46.11,74283.54,86.1,0.10107,0.00019,3.61092]
[1776648194317,46.11,74284.12,86.1,0.10118,0.00019,3.61378]
[1776648199352,46.11,74284.58,86.1,0.10127,0.00019,3.61604]
[1776648204387,46.11,74284.58,86.1,0.10127,0.00019,3.616]
[1776648204573,46.11,74284.58,86.1,0.10127,0.00019,3.616]
[1776648210429,46.11,74285.0,86.1,0.10134,0.00019,3.61803]
[1776648216471,46.11,74285.0,86.1,0.10106,0.00019,3.60597]
[1776648223331,46.11,74285.04,86.1,0.10106,0.00019,3.60619]
[1776648228555,46.11,74281.83,86.1,0.10047,0.00019,3.59052]
[1776648234597,46.11,74279.23,86.1,0.09999,0.00019,3.57799]
[1776648235004,46.11,74279.23,86.1,0.09999,0.00019,3.57799]
[1776648235012,46.11,74279.23,86.1,0.09999,0.00019,3.57799]
[1776648235095,46.11,74279.23,86.1,0.09999,0.00019,3.57799]
[1776648236378,46.11,74279.23,86.1,0.09999,0.00019,3.57799]
[1776648236479,46.11,74274.09,86.1,0.09904,0.00019,3.55276]
[1776648237750,46.11,74273.53,86.1,0.09894,0.00019,3.5501]
[1776648241417,46.11,74272.32,86.1,0.09872,0.00018,3.54435]
[1776648243453,46.12,74271.47,86.1,0.09858,0.00018,3.5405]
[1776648246631,46.12,74270.98,86.1,0.09849,0.00018,3.53831]
[1776648247028,46.12,74270.98,86.1,0.09849,0.00018,3.53831]
[1776648251699,46.12,74273.79,86.1,0.09904,0.00019,3.55282]
[1776648256998,46.13,74273.9,86.1,0.09908,0.00019,3.5538]
[1776648257871,46.13,74273.68,86.1,0.09904,0.00019,3.55281]
[1776648257936,46.13,74273.68,86.1,0.09904,0.00019,3.55281]
[1776648262149,46.13,74273.47,86.1,0.09901,0.00019,3.55196]
[1776648268254,46.14,74273.14,86.1,0.09898,0.00019,3.55105]
[1776648268344,46.14,74263.34,86.1,0.09718,0.00018,3.50317]
[1776648271857,46.14,74260.27,86.1,0.09664,0.00018,3.48871]
[1776648276844,46.14,74259.44,86.1,0.09622,0.00018,3.4733]
[1776648276893,46.15,74267.07,86.1,0.09764,0.00018,3.51111]
[1776648278090,46.15,74267.07,86.1,0.09764,0.00018,3.51111]
[1776648278145,46.15,74267.07,86.1,0.09764,0.00018,3.51111]
[1776648278199,46.15,74267.07,86.1,0.09764,0.00018,3.51111]
[1776648278257,46.15,74267.07,86.1,0.09764,0.00018,3.51111]
[1776648278358,46.15,74271.42,86.1,0.09844,0.00018,3.53255]
[1776648279025,46.15,74271.42,86.1,0.09844,0.00018,3.53255]
[1776648282630,46.15,74269.88,86.1,0.09817,0.00018,3.52533]
[1776648286963,46.16,74266.34,86.1,0.09755,0.00018,3.5088]
[1776648292892,46.16,74266.62,86.1,0.09762,0.00018,3.5106]
[1776648295030,46.17,74263.02,86.1,0.09698,0.00018,3.49361]
[1776648295184,46.17,74263.02,86.1,0.09698,0.00018,3.49361]
[1776648300637,46.17,74262.56,86.1,0.09692,0.00018,3.49188]
[1776648305233,46.18,74262.63,86.1,0.09698,0.00018,3.49341]
[1776648310124,46.19,74267.6,86.1,0.09792,0.00018,3.51867]
[1776648311131,46.19,74273.64,86.1,0.09904,0.00019,3.54837]
[1776648316165,46.19,74273.04,86.1,0.09895,0.00019,3.54588]
[1776648319244,46.19,74273.53,86.1,0.09905,0.00019,3.54846]
[1776648324340,46.2,74273.03,86.1,0.09897,0.00019,3.54644]
[1776648327778,46.2,74276.33,86.1,0.0996,0.00019,3.56298]
[1776648327821,46.2,74276.33,86.1,0.0996,0.00019,3.56298]
[1776648327921,46.2,74276.33,86.1,0.0996,0.00019,3.56298]
[1776648327987,46.2,74276.33,86.1,0.0996,0.00019,3.56298]
[1776648329760,46.2,74279.21,86.1,0.10014,0.00019,3.57725]
[1776648335299,46.2,74280.07,86.1,0.10002,0.00019,3.5697]
[1776648340334,46.2,74279.89,86.1,0.1,0.00019,3.56905]
[1776648340726,46.2,74279.89,86.1,0.1,0.00019,3.56905]
[1776648346375,46.21,74282.16,86.1,0.10043,0.00019,3.58048]
[1776648349859,46.21,74281.66,86.1,0.10034,0.00019,3.5781]
[1776648352596,46.21,74281.6,86.1,0.10033,0.00019,3.57787]
[1776648356615,46.21,74284.25,86.1,0.10083,0.00019,3.59099]
[1776648361655,46.21,74284.29,86.1,0.10084,0.00019,3.59125]
[1776648366924,46.21,74284.91,86.1,0.10096,0.00019,3.59436]
[1776648371137,46.21,74285.74,86.1,0.10112,0.00019,3.59848]
[1776648372899,46.21,74285.74,86.1,0.10112,0.00019,3.59849]
[1776648379611,46.21,74286.16,86.1,0.1012,0.00019,3.6006]
[1776648383640,46.21,74290.05,86.1,0.10193,0.00019,3.61983]
[1776648390689,46.21,74291.84,86.1,0.10226,0.00019,3.62844]
[1776648395723,46.21,74292.46,86.1,0.10208,0.00019,3.61925]
[1776648398861,46.21,74292.5,86.1,0.10209,0.00019,3.6194]
[1776648399979,46.21,74292.5,86.1,0.10209,0.00019,3.61938]
[1776648400759,46.21,74287.99,86.1,0.10123,0.00019,3.59706]
[1776648406160,46.21,74289.6,86.1,0.10154,0.00019,3.60504]
[1776648412595,46.21,74291.6,86.1,0.10192,0.00019,3.61489]
[1776648412615,46.21,74291.6,86.1,0.10192,0.00019,3.61489]
[1776648413537,46.21,74291.41,86.1,0.10188,0.00019,3.61394]
[1776648414639,46.21,74303.68,86.1,0.10422,0.00019,3.67472]
[1776648415718,46.21,74303.68,86.1,0.10422,0.00019,3.67472]
[1776648415864,46.2,74310.58,86.1,0.10555,0.00019,3.70888]
[1776648418638,46.2,74310.97,86.1,0.10562,0.00019,3.71068]
[1776648419686,46.2,74311.8,86.1,0.10577,0.00019,3.71451]
[1776648419687,46.2,74311.8,86.1,0.10577,0.00019,3.71451]
[1776648420406,46.2,74312.71,86.1,0.10594,0.00019,3.71889]
[1776648420471,46.2,74312.71,86.1,0.10594,0.00019,3.71889]
[1776648426693,46.19,74309.04,86.1,0.1052,0.00019,3.69999]
[1776648429193,46.19,74308.47,86.1,0.10507,0.00019,3.69661]
[1776648430242,46.19,74308.43,86.1,0.10506,0.00019,3.69628]
[1776648432277,46.19,74306.85,86.1,0.10474,0.00019,3.68814]
[1776648435447,46.18,74305.34,86.1,0.10444,0.00019,3.68029]
[1776648441040,46.18,74305.06,86.1,0.10436,0.00019,3.67814]
[1776648442399,46.18,74305.06,86.1,0.10436,0.00019,3.67814]
[1776648443056,46.18,74301.26,86.1,0.10362,0.00019,3.65904]
[1776648450105,46.17,74299.96,86.1,0.10335,0.00019,3.65209]
[1776648454974,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648454980,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455106,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455161,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455196,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455229,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455377,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455754,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455761,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455782,46.17,74299.7,86.1,0.103,0.00019,3.6384]
[1776648455784,46.17,74312.72,86.1,0.10551,0.00019,3.70314]
[1776648456371,46.17,74319.95,86.1,0.10693,0.0002,3.7394]
[1776648457990,46.17,74320.09,86.1,0.10694,0.0002,3.73989]
[1776648459779,46.17,74319.86,86.1,0.10689,0.0002,3.73852]
[1776648461050,46.16,74319.72,86.1,0.10685,0.0002,3.7374]
[1776648464205,46.16,74326.68,86.1,0.10819,0.0002,3.77154]
[1776648464870,46.16,74326.68,86.1,0.10819,0.0002,3.77154]
[1776648466291,46.16,74326.54,86.1,0.10815,0.0002,3.77059]
[1776648472261,46.14,74328.61,86.1,0.10849,0.0002,3.77924]
[1776648477295,46.13,74327.55,86.1,0.10823,0.0002,3.77266]
[1776648482332,46.12,74322.03,86.1,0.10709,0.0002,3.74372]
[1776648488431,46.11,74319.89,86.1,0.10662,0.0002,3.73182]
[1776648497494,46.1,74319.18,86.1,0.10642,0.0002,3.72658]
[1776648499508,46.1,74314.62,86.1,0.10551,0.0002,3.70339]
[1776648499906,46.1,74314.62,86.1,0.10551,0.0002,3.70339]
[1776648505197,46.09,74313.24,86.1,0.10522,0.00019,3.69594]
[1776648510838,46.09,74313.79,86.1,0.10531,0.00019,3.69815]
[1776648516626,46.08,74317.36,86.1,0.10566,0.0002,3.70266]
[1776648519242,46.08,74319.8,86.1,0.10613,0.0002,3.71459]
[1776648525690,46.07,74320.26,86.1,0.10618,0.0002,3.71581]
[1776648532740,46.06,74320.41,86.1,0.10617,0.0002,3.71547]
[1776648540796,46.05,74320.54,86.1,0.10614,0.0002,3.71487]
[1776648545831,46.04,74322.09,86.1,0.10642,0.0002,3.72187]
[1776648547845,46.04,74326.37,86.1,0.10725,0.0002,3.74304]
[1776648552880,46.03,74327.61,86.1,0.10745,0.0002,3.74811]
[1776648559929,46.02,74329.28,86.1,0.10772,0.0002,3.75508]
[1776648564964,46.01,74327.89,86.1,0.1074,0.0002,3.74704]
[1776648567985,46.01,74322.89,86.1,0.10639,0.0002,3.72132]
[1776648568974,46.01,74322.89,86.1,0.10639,0.0002,3.72132]
[1776648575036,46.0,74322.5,86.1,0.10598,0.0002,3.70602]
[1776648583211,46.0,74322.54,86.1,0.10597,0.0002,3.70592]
[1776648587119,45.98,74326.08,86.1,0.10661,0.0002,3.72213]
[1776648596183,45.97,74327.73,86.1,0.10687,0.0002,3.72874]
[1776648601218,45.96,74326.8,86.1,0.10665,0.0002,3.72315]
[1776648606253,45.96,74334.94,86.1,0.10823,0.0002,3.76331]
[1776648607021,45.96,74334.94,86.1,0.10823,0.0002,3.76331]
[1776648607948,45.95,74340.15,86.1,0.10925,0.0002,3.78916]
[1776648613302,45.94,74341.14,86.1,0.1094,0.0002,3.79283]
[1776648614033,45.94,74341.14,86.1,0.1094,0.0002,3.79283]
[1776648614723,45.94,74346.65,86.1,0.1105,0.0002,3.8205]
[1776648615182,45.94,74346.65,86.1,0.1105,0.0002,3.8205]
[1776648615732,45.94,74352.97,86.1,0.11177,0.0002,3.85233]
[1776648616817,45.94,74368.73,86.1,0.11503,0.00021,3.93275]
[1776648617330,45.94,74360.61,86.1,0.11334,0.00021,3.8912]
[1776648618350,45.94,74360.61,86.1,0.11334,0.00021,3.8912]
[1776648618452,45.93,74356.92,86.1,0.11257,0.00021,3.87203]
[1776648621706,45.93,74357.14,86.1,0.1126,0.00021,3.87278]
[1776648622919,45.92,74366.98,86.1,0.11459,0.00021,3.92194]
[1776648624024,45.92,74366.98,86.1,0.11459,0.00021,3.92194]
[1776648624027,45.92,74366.98,86.1,0.11459,0.00021,3.92194]
[1776648624038,45.92,74368.59,86.1,0.11488,0.00021,3.9293]
[1776648624498,45.92,74368.59,86.1,0.11488,0.00021,3.9293]
[1776648624499,45.92,74368.59,86.1,0.11488,0.00021,3.9293]
[1776648624640,45.92,74368.59,86.1,0.11488,0.00021,3.9293]
[1776648624684,45.92,74370.03,86.1,0.11519,0.00021,3.93668]
[1776648627535,45.91,74370.94,86.1,0.11535,0.00021,3.94065]
[1776648630494,45.91,74373.58,86.1,0.11588,0.00021,3.9537]
[1776648631307,45.9,74373.33,86.1,0.11582,0.00021,3.95217]
[1776648633882,45.9,74375.77,86.1,0.116,0.00021,3.95179]
[1776648633892,45.9,74375.77,86.1,0.116,0.00021,3.95179]
[1776648636523,45.89,74378.38,86.1,0.11652,0.00021,3.96444]
[1776648636577,45.89,74378.38,86.1,0.11652,0.00021,3.96444]
[1776648636765,45.89,74378.38,86.1,0.11652,0.00021,3.96444]
[1776648637253,45.89,74378.34,86.1,0.1165,0.00021,3.96396]
[1776648643023,45.88,74378.82,86.1,0.11654,0.00021,3.96483]
[1776648643969,45.88,74378.73,86.1,0.11652,0.00021,3.96436]
[1776648644067,45.88,74378.55,86.1,0.11647,0.00021,3.96316]
[1776648649557,45.88,74378.79,86.1,0.11652,0.00021,3.96435]
[1776648654592,45.88,74378.95,86.1,0.11655,0.00021,3.96513]
[1776648655386,45.88,74378.95,86.1,0.11655,0.00021,3.96513]
[1776648655388,45.88,74378.95,86.1,0.11655,0.00021,3.96513]
[1776648655390,45.88,74378.95,86.1,0.11655,0.00021,3.96513]
[1776648655771,45.88,74378.95,86.1,0.11655,0.00021,3.96513]
[1776648656096,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648656108,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648656124,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648656360,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648656664,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648657047,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648657185,45.88,74379.95,86.1,0.11676,0.00021,3.97027]
[1776648657029,45.88,74394.98,86.1,0.11997,0.00022,4.04786]
[1776648657717,45.88,74394.98,86.1,0.11997,0.00022,4.04786]
[1776648657723,45.88,74394.98,86.1,0.11997,0.00022,4.04786]
[1776648657776,45.88,74414.73,86.1,0.12427,0.00022,4.15047]
[1776648659161,45.87,74417.32,86.1,0.12483,0.00022,4.16359]
[1776648660018,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648660216,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648660254,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648660519,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648660539,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648660627,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648660831,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648661075,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648661082,45.87,74422.44,86.1,0.12596,0.00022,4.19004]
[1776648661085,45.87,74432.0,86.1,0.12809,0.00023,4.23976]
[1776648664320,45.86,74433.28,86.1,0.12835,0.00023,4.24592]
[1776648664333,45.86,74433.28,86.1,0.12835,0.00023,4.24592]
[1776648664587,45.86,74433.28,86.1,0.12835,0.00023,4.24592]
[1776648665275,45.86,74430.32,86.1,0.12768,0.00022,4.23023]
[1776648665569,45.86,74430.32,86.1,0.12768,0.00022,4.23023]
[1776648665574,45.86,74430.32,86.1,0.12768,0.00022,4.23023]
[1776648666640,45.86,74433.22,86.1,0.12832,0.00023,4.24527]
[1776648667047,45.86,74433.22,86.1,0.12832,0.00023,4.24527]
[1776648668264,45.86,74434.1,86.1,0.12851,0.00023,4.24955]
[1776648673362,45.85,74432.44,86.1,0.12809,0.00023,4.23998]
[1776648677310,45.84,74433.78,86.1,0.12837,0.00023,4.24632]
[1776648677319,45.84,74433.78,86.1,0.12837,0.00023,4.24632]
[1776648680799,45.84,74441.52,86.1,0.13009,0.00023,4.28626]
[1776648682813,45.83,74445.11,86.1,0.13089,0.00023,4.30467]
[1776648687315,45.83,74445.58,86.1,0.13096,0.00023,4.30614]
[1776648687358,45.83,74445.58,86.1,0.13096,0.00023,4.30614]
[1776648687623,45.83,74445.58,86.1,0.13096,0.00023,4.30614]
[1776648687948,45.83,74445.58,86.1,0.13096,0.00023,4.30614]
[1776648687983,45.83,74445.58,86.1,0.13096,0.00023,4.30614]
[1776648688086,45.82,74449.63,86.1,0.13187,0.00023,4.32722]
[1776648688642,45.82,74449.63,86.1,0.13187,0.00023,4.32722]
[1776648689063,45.82,74478.94,86.1,0.13874,0.00024,4.48212]
[1776648689143,45.82,74478.94,86.1,0.13874,0.00024,4.48212]
[1776648689919,45.82,74478.94,86.1,0.13874,0.00024,4.48212]
[1776648690190,45.82,74480.58,86.1,0.13911,0.00024,4.49034]
[1776648690405,45.82,74480.58,86.1,0.13911,0.00024,4.49034]
[1776648690776,45.82,74480.58,86.1,0.13911,0.00024,4.49034]
[1776648690797,45.82,74480.58,86.1,0.13911,0.00024,4.49034]
[1776648691050,45.82,74487.06,86.1,0.14032,0.00024,4.5116]
[1776648691877,45.81,74491.75,86.1,0.14144,0.00024,4.53621]
[1776648695013,45.8,74488.19,86.1,0.14054,0.00024,4.51632]
[1776648695658,45.8,74488.19,86.1,0.14054,0.00024,4.51632]
[1776648700940,45.79,74485.28,86.1,0.13976,0.00024,4.49912]
[1776648702415,45.79,74483.12,86.1,0.13923,0.00024,4.48737]
[1776648707596,45.78,74480.07,86.1,0.13844,0.00024,4.46995]
[1776648712017,45.77,74485.56,86.1,0.1397,0.00024,4.49788]
[1776648714031,45.76,74491.64,86.1,0.14114,0.00024,4.52966]
[1776648719066,45.75,74492.26,86.1,0.14122,0.00024,4.53141]
[1776648724102,45.73,74490.22,86.1,0.14065,0.00024,4.519]
[1776648725678,45.73,74489.63,86.1,0.1405,0.00024,4.51554]
[1776648725693,45.73,74489.63,86.1,0.1405,0.00024,4.51554]
[1776648725761,45.73,74489.63,86.1,0.1405,0.00024,4.51554]
[1776648725945,45.73,74489.63,86.1,0.1405,0.00024,4.51554]
[1776648725996,45.73,74489.63,86.1,0.1405,0.00024,4.51554]
[1776648726074,45.73,74489.63,86.1,0.1405,0.00024,4.51554]
[1776648726119,45.73,74498.39,86.1,0.14261,0.00024,4.5619]
[1776648727048,45.73,74498.39,86.1,0.14261,0.00024,4.5619]
[1776648729696,45.73,74494.95,86.1,0.14175,0.00024,4.54318]
[1776648729719,45.73,74494.95,86.1,0.14175,0.00024,4.54318]
[1776648730008,45.73,74494.95,86.1,0.14175,0.00024,4.54318]
[1776648730145,45.72,74493.29,86.1,0.14134,0.00024,4.53421]
[1776648730654,45.72,74493.29,86.1,0.14134,0.00024,4.53421]
[1776648731152,45.72,74513.41,86.1,0.14626,0.00025,4.64118]
[1776648731263,45.72,74513.41,86.1,0.14626,0.00025,4.64118]
[1776648731304,45.72,74513.41,86.1,0.14626,0.00025,4.64118]
[1776648732159,45.72,74518.5,86.1,0.14751,0.00025,4.66825]
[1776648732310,45.72,74518.5,86.1,0.14751,0.00025,4.66825]
[1776648732635,45.72,74518.5,86.1,0.14751,0.00025,4.66825]
[1776648732736,45.72,74518.5,86.1,0.1475,0.00025,4.66799]
[1776648733677,45.72,74518.5,86.1,0.1475,0.00025,4.66799]
[1776648733777,45.72,74527.49,86.1,0.14975,0.00025,4.71596]
[1776648735360,45.71,74523.28,86.1,0.14868,0.00025,4.69312]
[1776648736416,45.71,74523.28,86.1,0.14868,0.00025,4.69312]
[1776648736718,45.71,74523.28,86.1,0.14868,0.00025,4.69312]
[1776648736802,45.71,74523.83,86.1,0.14881,0.00025,4.69593]
[1776648737664,45.71,74519.14,86.1,0.14762,0.00025,4.67053]
[1776648738977,45.71,74519.14,86.1,0.14762,0.00025,4.67053]
[1776648739130,45.71,74517.94,86.1,0.14731,0.00025,4.66381]
[1776648740050,45.71,74517.94,86.1,0.14731,0.00025,4.66381]
[1776648741416,45.71,74518.11,86.1,0.14734,0.00025,4.66451]
[1776648741636,45.71,74518.11,86.1,0.14734,0.00025,4.66451]
[1776648741654,45.71,74518.11,86.1,0.14734,0.00025,4.66451]
[1776648742021,45.71,74518.11,86.1,0.14734,0.00025,4.66451]
[1776648742132,45.71,74518.11,86.1,0.14734,0.00025,4.66451]
[1776648742383,45.71,74518.11,86.1,0.14734,0.00025,4.66442]
[1776648742560,45.71,74518.11,86.1,0.14734,0.00025,4.66442]
[1776648743022,45.71,74518.11,86.1,0.14734,0.00025,4.66442]
[1776648743111,45.71,74549.3,86.1,0.15524,0.00026,4.83141]
[1776648743432,45.71,74549.3,86.1,0.15524,0.00026,4.83141]
[1776648744020,45.7,74550.46,86.1,0.15552,0.00026,4.83729]
[1776648744291,45.7,74550.46,86.1,0.15552,0.00026,4.83729]
[1776648744507,45.7,74550.46,86.1,0.15552,0.00026,4.83729]
[1776648745739,45.7,74552.56,86.1,0.15606,0.00026,4.8484]
[1776648746054,45.7,74561.39,86.1,0.15834,0.00026,4.89556]
[1776648746606,45.7,74561.39,86.1,0.15834,0.00026,4.89556]
[1776648746649,45.7,74554.97,86.1,0.15665,0.00026,4.86077]
[1776648749845,45.69,74552.04,86.1,0.15586,0.00026,4.8444]
[1776648749871,45.69,74553.28,86.1,0.15617,0.00026,4.85073]
[1776648750237,45.69,74553.28,86.1,0.15617,0.00026,4.85073]
[1776648750456,45.69,74553.28,86.1,0.15617,0.00026,4.85073]
[1776648751145,45.69,74561.68,86.1,0.15803,0.00026,4.88287]
[1776648751303,45.69,74569.9,86.1,0.16018,0.00026,4.92689]
[1776648754826,45.68,74568.0,86.1,0.15967,0.00026,4.91647]
[1776648755142,45.68,74569.48,86.1,0.16005,0.00026,4.92432]
[1776648756454,45.68,74568.78,86.1,0.15986,0.00026,4.9203]
[1776648756971,45.68,74568.78,86.1,0.15986,0.00026,4.9203]
[1776648757110,45.68,74569.95,86.1,0.16015,0.00026,4.92632]
[1776648757329,45.68,74569.95,86.1,0.16015,0.00026,4.92632]
[1776648757411,45.68,74569.95,86.1,0.16015,0.00026,4.92632]
[1776648757566,45.68,74569.95,86.1,0.16015,0.00026,4.92632]
[1776648757941,45.68,74569.95,86.1,0.16015,0.00026,4.92632]
[1776648758141,45.68,74569.95,86.1,0.16015,0.00026,4.92632]
[1776648758088,45.68,74596.71,86.1,0.16729,0.00027,5.0697]
[1776648759074,45.68,74607.31,86.1,0.17018,0.00027,5.12635]
[1776648759293,45.68,74607.31,86.1,0.17018,0.00027,5.12635]
[1776648759604,45.68,74607.31,86.1,0.17018,0.00027,5.12635]
[1776648759727,45.68,74607.31,86.1,0.17018,0.00027,5.12635]
[1776648760108,45.68,74607.31,86.1,0.17018,0.00027,5.12635]
[1776648759772,45.67,74631.83,86.1,0.17696,0.00028,5.25713]
[1776648760771,45.67,74631.83,86.1,0.17696,0.00028,5.25713]
[1776648760992,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648761336,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648761436,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648761801,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648761836,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648761870,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648762118,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648762130,45.67,74638.16,86.1,0.17871,0.00028,5.29042]
[1776648761963,45.66,74646.69,86.1,0.1811,0.00028,5.33537]
[1776648762376,45.66,74646.69,86.1,0.1811,0.00028,5.33537]
[1776648762924,45.66,74642.85,86.1,0.17999,0.00028,5.31448]
[1776648766035,45.66,74645.37,86.1,0.18069,0.00028,5.32768]
[1776648766073,45.65,74638.85,86.1,0.17883,0.00028,5.29278]
[1776648767158,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648767222,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648767902,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648768061,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648768062,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648768102,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648768161,45.65,74633.99,86.1,0.17745,0.00028,5.26661]
[1776648768142,45.63,74632.41,86.1,0.17691,0.00028,5.25623]
[1776648768323,45.63,74632.41,86.1,0.17691,0.00028,5.25623]
[1776648768831,45.63,74632.41,86.1,0.17691,0.00028,5.25623]
[1776648768903,45.59,74622.26,86.1,0.17387,0.00028,5.19811]
[1776648769360,45.59,74622.26,86.1,0.17387,0.00028,5.19811]
[1776648769976,45.59,74622.26,86.1,0.17387,0.00028,5.19811]
[1776648770005,45.59,74622.26,86.1,0.17387,0.00028,5.19811]
[1776648770037,45.59,74636.23,86.1,0.17776,0.00028,5.27257]
[1776648770258,45.59,74636.23,86.1,0.17776,0.00028,5.27257]
[1776648770286,45.59,74636.23,86.1,0.17776,0.00028,5.27257]
[1776648770621,45.59,74636.23,86.1,0.17776,0.00028,5.27257]
[1776648771332,45.59,74637.95,86.1,0.17824,0.00028,5.28156]
[1776648771446,45.59,74642.01,86.1,0.17937,0.00028,5.30305]
[1776648773337,45.59,74640.9,86.1,0.17906,0.00028,5.29702]
[1776648773460,45.58,74640.69,86.1,0.17895,0.00028,5.29501]
[1776648774979,45.58,74640.69,86.1,0.17895,0.00028,5.29501]
[1776648775120,45.58,74640.69,86.1,0.17895,0.00028,5.29501]
[1776648776413,45.53,74637.3,86.1,0.17776,0.00028,5.27262]
[1776648777488,45.53,74629.16,86.1,0.17545,0.00028,5.22862]
[1776648778998,45.53,74629.16,86.1,0.17545,0.00028,5.22862]
[1776648779046,45.53,74629.16,86.1,0.17545,0.00028,5.22862]
[1776648779053,45.53,74629.16,86.1,0.17545,0.00028,5.22862]
[1776648779116,45.53,74627.33,86.1,0.17493,0.00028,5.21867]
[1776648779507,45.53,74627.33,86.1,0.17493,0.00028,5.21867]
[1776648779959,45.53,74627.33,86.1,0.17493,0.00028,5.21867]
[1776648780060,45.53,74617.75,86.1,0.17225,0.00028,5.16698]
[1776648780527,45.53,74617.75,86.1,0.17225,0.00028,5.16698]
[1776648780668,45.53,74617.75,86.1,0.17225,0.00028,5.16698]
[1776648780757,45.53,74617.75,86.1,0.17225,0.00028,5.16698]
[1776648780940,45.52,74608.26,86.1,0.16963,0.00027,5.11579]
[1776648782179,45.52,74608.26,86.1,0.16963,0.00027,5.11579]
[1776648781517,45.52,74600.37,86.1,0.16746,0.00027,5.07322]
[1776648782554,45.52,74600.37,86.1,0.16746,0.00027,5.07322]
[1776648782994,45.52,74600.02,86.1,0.16736,0.00027,5.07122]
[1776648783800,45.52,74600.02,86.1,0.16736,0.00027,5.07122]
[1776648783844,45.52,74599.31,86.1,0.16716,0.00027,5.06715]
[1776648785546,45.52,74594.41,86.1,0.16582,0.00027,5.0406]
[1776648788878,45.52,74595.75,86.1,0.16617,0.00027,5.04766]
[1776648788972,45.52,74596.04,86.1,0.16625,0.00027,5.04914]
[1776648790448,45.51,74593.09,86.1,0.16544,0.00027,5.03305]
[1776648790920,45.51,74588.4,86.1,0.16416,0.00027,5.0076]
[1776648791286,45.51,74588.4,86.1,0.16416,0.00027,5.0076]
[1776648791589,45.51,74578.06,86.1,0.1614,0.00027,4.95192]
[1776648792576,45.51,74578.06,86.1,0.1614,0.00027,4.95192]
[1776648792914,45.51,74578.06,86.1,0.1614,0.00027,4.95192]
[1776648793003,45.51,74578.06,86.1,0.1614,0.00027,4.95192]
[1776648793136,45.51,74570.88,86.1,0.15949,0.00026,4.91316]
[1776648793757,45.51,74570.88,86.1,0.15949,0.00026,4.91316]
[1776648793997,45.51,74560.31,86.1,0.1567,0.00026,4.85584]
[1776648794998,45.51,74560.31,86.1,0.1567,0.00026,4.85584]
[1776648795046,45.5,74554.9,86.1,0.15528,0.00026,4.82636]
[1776648795251,45.5,74554.9,86.1,0.15528,0.00026,4.82636]
[1776648795619,45.5,74554.9,86.1,0.15528,0.00026,4.82636]
[1776648796187,45.5,74553.95,86.1,0.15502,0.00026,4.82092]
[1776648801441,45.49,74552.84,86.1,0.15466,0.00026,4.81354]
[1776648806219,45.48,74551.63,86.1,0.1543,0.00026,4.80598]
[1776648805727,45.48,74555.39,86.1,0.15526,0.00026,4.82596]
[1776648811013,45.47,74553.69,86.1,0.15476,0.00026,4.81569]
[1776648811364,45.46,74553.69,86.1,0.15443,0.00026,4.80269]
[1776648817118,45.45,74553.14,86.1,0.15423,0.00026,4.79845]
[1776648818992,45.45,74553.52,86.1,0.1543,0.00026,4.8]
[1776648820033,45.44,74548.73,86.1,0.15304,0.00026,4.77371]
[1776648821622,45.44,74549.75,86.1,0.15329,0.00026,4.77899]
[1776648825829,45.43,74545.19,86.1,0.15207,0.00026,4.75334]
[1776648826558,45.43,74545.19,86.1,0.15207,0.00026,4.75334]
[1776648826674,45.43,74545.19,86.1,0.15207,0.00026,4.75334]
[1776648827049,45.43,74537.3,86.1,0.15005,0.00025,4.71067]
[1776648828075,45.43,74532.74,86.1,0.14888,0.00025,4.68599]
[1776648828850,45.43,74529.48,86.1,0.14806,0.00025,4.66834]
[1776648830864,45.43,74525.1,86.1,0.14695,0.00025,4.64463]
[1776648831995,45.43,74525.1,86.1,0.14695,0.00025,4.64463]
[1776648832097,45.42,74533.7,86.1,0.14911,0.00025,4.69083]
[1776648833641,45.42,74536.0,86.1,0.14969,0.00025,4.70309]
[1776648834442,45.42,74533.75,86.1,0.14911,0.00025,4.69085]
[1776648838209,45.42,74536.09,86.1,0.14969,0.00025,4.70308]
[1776648840370,45.42,74535.62,86.1,0.14955,0.00025,4.70015]
[1776648840934,45.41,74527.65,86.1,0.14753,0.00025,4.65714]
[1776648841942,45.41,74524.31,86.1,0.14669,0.00025,4.6391]
[1776648844963,45.41,74520.49,86.1,0.14573,0.00025,4.61843]
[1776648849997,45.41,74518.53,86.1,0.14524,0.00025,4.60783]
[1776648855035,45.41,74518.66,86.1,0.14527,0.00025,4.60849]
[1776648859063,45.41,74522.29,86.1,0.14617,0.00025,4.62795]
[1776648862584,45.41,74523.94,86.1,0.14658,0.00025,4.63673]
[1776648863245,45.41,74534.43,86.1,0.14922,0.00025,4.69312]
[1776648864696,45.41,74537.19,86.1,0.14991,0.00025,4.70787]
[1776648868083,45.41,74537.86,86.1,0.15006,0.00025,4.71107]
[1776648868166,45.41,74537.86,86.1,0.15006,0.00025,4.71107]
[1776648868608,45.4,74538.14,86.1,0.15013,0.00025,4.71244]
[1776648868729,45.4,74538.14,86.1,0.15013,0.00025,4.71244]
[1776648869639,45.4,74541.03,86.1,0.15086,0.00026,4.72787]
[1776648870140,45.4,74548.04,86.1,0.15265,0.00026,4.76549]
[1776648870363,45.4,74548.04,86.1,0.15265,0.00026,4.76549]
[1776648870496,45.4,74548.04,86.1,0.15265,0.00026,4.76549]
[1776648870511,45.4,74548.04,86.1,0.15265,0.00026,4.76549]
[1776648871264,45.4,74564.21,86.1,0.15652,0.00026,4.83972]
[1776648874370,45.4,74565.23,86.1,0.15676,0.00026,4.8448]
[1776648874391,45.4,74565.23,86.1,0.15676,0.00026,4.8448]
[1776648874405,45.4,74565.23,86.1,0.15676,0.00026,4.8448]
[1776648874452,45.4,74565.23,86.1,0.15676,0.00026,4.8448]
[1776648874562,45.4,74565.23,86.1,0.15676,0.00026,4.8448]
[1776648874892,45.4,74565.23,86.1,0.15676,0.00026,4.8448]
[1776648875213,45.39,74582.27,86.1,0.16126,0.00027,4.9366]
[1776648876130,45.39,74582.27,86.1,0.16126,0.00027,4.9366]
[1776648877273,45.39,74600.03,86.1,0.16604,0.00027,5.03221]
[1776648882674,45.33,74599.27,86.1,0.1655,0.00027,5.02163]
[1776648887090,45.32,74599.9,86.1,0.16563,0.00027,5.02424]
[1776648887267,45.32,74603.08,86.1,0.16649,0.00027,5.04121]
[1776648887466,45.32,74603.08,86.1,0.16649,0.00027,5.04121]
[1776648888274,45.32,74610.76,86.1,0.16858,0.00028,5.08248]
[1776648888716,45.32,74610.76,86.1,0.16858,0.00028,5.08248]
[1776648888738,45.32,74610.76,86.1,0.16858,0.00028,5.08248]
[1776648888857,45.32,74610.76,86.1,0.16858,0.00028,5.08248]
[1776648889281,45.32,74628.79,86.1,0.17357,0.00028,5.17952]
[1776648890287,45.32,74633.37,86.1,0.17485,0.00028,5.20408]
[1776648891004,45.32,74633.37,86.1,0.17485,0.00028,5.20408]
[1776648891048,45.32,74633.37,86.1,0.17485,0.00028,5.20408]
[1776648891331,45.29,74632.51,86.1,0.17449,0.00028,5.19709]
[1776648893405,45.29,74631.37,86.1,0.17414,0.00028,5.19043]
[1776648894351,45.29,74630.66,86.1,0.17392,0.00028,5.18634]
[1776648895323,45.28,74632.52,86.1,0.17444,0.00028,5.19614]
[1776648896330,45.28,74638.06,86.1,0.17599,0.00028,5.22592]
[1776648901366,45.28,74635.57,86.1,0.17526,0.00028,5.21193]
[1776648902748,45.28,74630.5,86.1,0.17382,0.00028,5.18436]
[1776648904248,45.27,74624.37,86.1,0.1721,0.00028,5.15121]
[1776648909422,45.27,74623.28,86.1,0.17179,0.00028,5.14516]
[1776648910961,45.27,74623.28,86.1,0.17179,0.00028,5.14516]
[1776648912928,45.27,74618.81,86.1,0.17054,0.00028,5.12096]
[1776648914457,45.27,74604.69,86.1,0.16666,0.00027,5.04469]
[1776648916471,45.27,74611.1,86.1,0.16842,0.00028,5.07947]
[1776648921506,45.28,74610.72,86.1,0.16834,0.00028,5.07779]
[1776648926541,45.28,74610.07,86.1,0.16818,0.00027,5.07461]
[1776648931576,45.28,74609.36,86.1,0.16768,0.00027,5.05834]
[1776648936611,45.29,74613.7,86.1,0.1689,0.00028,5.08223]
[1776648941647,45.29,74609.44,86.1,0.16774,0.00027,5.05944]
[1776648946681,45.29,74607.53,86.1,0.16723,0.00027,5.04954]
[1776648951715,45.3,74609.46,86.1,0.16778,0.00027,5.0604]
[1776648956751,45.3,74607.81,86.1,0.16735,0.00027,5.05185]
[1776648959772,45.3,74604.76,86.1,0.16653,0.00027,5.03566]
[1776648964808,45.31,74604.64,86.1,0.16652,0.00027,5.03554]
[1776648967829,45.31,74611.06,86.1,0.1683,0.00028,5.07056]
[1776648972864,45.32,74611.31,86.1,0.16839,0.00028,5.07224]
[1776648976892,45.32,74607.79,86.1,0.16743,0.00027,5.05347]
[1776648981928,45.32,74611.08,86.1,0.16836,0.00028,5.07163]
[1776648986963,45.32,74612.15,86.1,0.16867,0.00028,5.07765]
[1776648991998,45.33,74612.25,86.1,0.16839,0.00028,5.06562]
[1776648994012,45.33,74608.67,86.1,0.16741,0.00027,5.04642]
[1776648995297,45.33,74608.67,86.1,0.16741,0.00027,5.04642]
[1776648995373,45.33,74608.67,86.1,0.16741,0.00027,5.04642]
[1776648995401,45.33,74608.67,86.1,0.16741,0.00027,5.04642]
[1776648995334,45.33,74601.86,86.1,0.16555,0.00027,5.00973]
[1776648995444,45.33,74601.86,86.1,0.16555,0.00027,5.00973]
[1776648995455,45.33,74601.86,86.1,0.16555,0.00027,5.00973]
[1776648995572,45.33,74601.86,86.1,0.16555,0.00027,5.00973]
[1776648996298,45.33,74601.86,86.1,0.16555,0.00027,5.00973]
[1776648996325,45.33,74584.24,86.1,0.16079,0.00027,4.91443]
[1776648996646,45.33,74584.24,86.1,0.16079,0.00027,4.91443]
[1776648996648,45.33,74584.24,86.1,0.16079,0.00027,4.91443]
[1776648997446,45.33,74582.02,86.1,0.16018,0.00027,4.90218]
[1776648998365,45.32,74579.18,86.1,0.15941,0.00027,4.88661]
[1776649000180,45.32,74579.18,86.1,0.15941,0.00027,4.88661]
[1776649006096,45.32,74586.61,86.1,0.16139,0.00027,4.92653]
[1776649011328,45.32,74586.27,86.1,0.16128,0.00027,4.92436]
[1776649014319,45.32,74591.38,86.1,0.16264,0.00027,4.95166]
[1776649017176,45.31,74596.66,86.1,0.16404,0.00027,4.97982]
[1776649018144,45.31,74596.66,86.1,0.16404,0.00027,4.97982]
[1776649022211,45.3,74588.33,86.1,0.16176,0.00027,4.93408]
[1776649024256,45.3,74587.56,86.1,0.16155,0.00027,4.92982]
[1776649029260,45.3,74586.07,86.1,0.16112,0.00027,4.9213]
[1776649031998,45.3,74586.26,86.1,0.16117,0.00027,4.92217]
[1776649032281,45.3,74600.57,86.1,0.16503,0.00027,4.99946]
[1776649033289,45.3,74606.95,86.1,0.16676,0.00027,5.03376]
[1776649034296,45.29,74598.53,86.1,0.16445,0.00027,4.98803]
[1776649036683,45.29,74600.5,86.1,0.16497,0.00027,4.99835]
[1776649037317,45.29,74606.87,86.1,0.1667,0.00027,5.03261]
[1776649037529,45.29,74606.87,86.1,0.1667,0.00027,5.03261]
[1776649037968,45.29,74606.87,86.1,0.1667,0.00027,5.03261]
[1776649038324,45.29,74609.05,86.1,0.16729,0.00027,5.04418]
[1776649039331,45.29,74612.21,86.1,0.16816,0.00028,5.06117]
[1776649041345,45.28,74617.11,86.1,0.1695,0.00028,5.08743]
[1776649045373,45.28,74620.18,86.1,0.17032,0.00028,5.10347]
[1776649047151,45.28,74621.13,86.1,0.17058,0.00028,5.10845]
[1776649047387,45.28,74633.71,86.1,0.17409,0.00028,5.17619]
[1776649048235,45.28,74633.71,86.1,0.17409,0.00028,5.17619]
[1776649048938,45.27,74635.45,86.1,0.17457,0.00028,5.18533]
[1776649049401,45.27,74635.7,86.1,0.17463,0.00028,5.18643]
[1776649051327,45.27,74637.79,86.1,0.17521,0.00028,5.19761]
[1776649056450,45.26,74639.69,86.1,0.1754,0.00028,5.19444]
[1776649061485,45.26,74638.32,86.1,0.17498,0.00028,5.18655]
[1776649064506,45.26,74634.4,86.1,0.17386,0.00028,5.16513]
[1776649066520,45.25,74630.96,86.1,0.17288,0.00028,5.14641]
[1776649071327,45.25,74632.59,86.1,0.17334,0.00028,5.15508]
[1776649080404,45.25,74630.18,86.1,0.17264,0.00028,5.14169]
[1776649086177,45.25,74632.02,86.1,0.17314,0.00028,5.15136]
[1776649086545,45.25,74633.75,86.1,0.17363,0.00028,5.16065]
[1776649087414,45.25,74640.28,86.1,0.17547,0.00028,5.19582]
[1776649088850,45.25,74642.51,86.1,0.1761,0.00028,5.20774]
[1776649088853,45.25,74642.51,86.1,0.1761,0.00028,5.20774]
[1776649088881,45.24,74644.62,86.1,0.17669,0.00028,5.21899]
[1776649091386,45.24,74643.52,86.1,0.17638,0.00028,5.21308]
[1776649092376,45.24,74647.72,86.1,0.17758,0.00029,5.23575]
[1776649094245,45.24,74648.09,86.1,0.17768,0.00029,5.23774]
[1776649094704,45.24,74648.13,86.1,0.17769,0.00029,5.23795]
[1776649099277,45.24,74649.55,86.1,0.1781,0.00029,5.24555]
[1776649099379,45.24,74658.32,86.1,0.18062,0.00029,5.29273]
[1776649100062,45.24,74664.34,86.1,0.18236,0.00029,5.3251]
[1776649101765,45.24,74661.37,86.1,0.1815,0.00029,5.30912]
[1776649106800,45.24,74663.8,86.1,0.1822,0.00029,5.32216]
[1776649111835,45.24,74664.15,86.1,0.18198,0.00029,5.31117]
[1776649116870,45.24,74658.44,86.1,0.18033,0.00029,5.28044]
[1776649121904,45.24,74656.87,86.1,0.17988,0.00029,5.27216]
[1776649126918,45.25,74658.29,86.1,0.1803,0.00029,5.27995]
[1776649127946,45.25,74653.08,86.1,0.1788,0.00029,5.25199]
[1776649132185,45.25,74651.55,86.1,0.17838,0.00029,5.24399]
[1776649132982,45.25,74643.44,86.1,0.17606,0.00028,5.20038]
[1776649135416,45.25,74644.76,86.1,0.17644,0.00028,5.20753]
[1776649135518,45.25,74652.91,86.1,0.17877,0.00029,5.25146]
[1776649136529,45.25,74657.23,86.1,0.18002,0.00029,5.27467]
[1776649141870,45.25,74659.97,86.1,0.18079,0.00029,5.28908]
[1776649146073,45.24,74656.69,86.1,0.17983,0.00029,5.27111]
[1776649148087,45.24,74659.9,86.1,0.18075,0.00029,5.28829]
[1776649151561,45.24,74661.38,86.1,0.18117,0.00029,5.29612]
[1776649151600,45.24,74661.38,86.1,0.18117,0.00029,5.29612]
[1776649152605,45.24,74685.14,86.1,0.18813,0.0003,5.42339]
[1776649153036,45.24,74685.14,86.1,0.18813,0.0003,5.42339]
[1776649153056,45.24,74685.14,86.1,0.18813,0.0003,5.42339]
[1776649153477,45.24,74687.13,86.1,0.1887,0.0003,5.43381]
[1776649155830,45.24,74684.62,86.1,0.18795,0.0003,5.42018]
[1776649156433,45.23,74673.76,86.1,0.18474,0.00029,5.36192]
[1776649157150,45.23,74665.98,86.1,0.18247,0.00029,5.32014]
[1776649158020,45.23,74665.98,86.1,0.18247,0.00029,5.32014]
[1776649158597,45.23,74661.66,86.1,0.18121,0.00029,5.29696]
[1776649159576,45.23,74656.65,86.1,0.17977,0.00029,5.27008]
[1776649162876,45.24,74657.18,86.1,0.17994,0.00029,5.27321]
[1776649166267,45.24,74657.36,86.1,0.18,0.00029,5.27445]
[1776649166340,45.24,74657.36,86.1,0.18,0.00029,5.27445]
[1776649166438,45.24,74651.96,86.1,0.17845,0.00029,5.24548]
[1776649167221,45.24,74648.82,86.1,0.17756,0.00029,5.22856]
[1776649170486,45.24,74648.21,86.1,0.17738,0.00029,5.22531]
[1776649171536,45.24,74646.87,86.1,0.17668,0.00029,5.20531]
[1776649174603,45.24,74645.43,86.1,0.17627,0.00029,5.19764]
[1776649179873,45.25,74644.46,86.1,0.17602,0.00028,5.19273]
[1776649189385,45.25,74643.48,86.1,0.17577,0.00028,5.188]
[1776649189908,45.25,74643.48,86.1,0.17577,0.00028,5.188]
[1776649190393,45.25,74638.43,86.1,0.17434,0.00028,5.16083]
[1776649191324,45.25,74638.43,86.1,0.17434,0.00028,5.16083]
[1776649193547,45.25,74637.51,86.1,0.17409,0.00028,5.15606]
[1776649193629,45.26,74641.28,86.1,0.17516,0.00028,5.1765]
[1776649199276,45.26,74638.82,86.1,0.17448,0.00028,5.16364]
[1776649201951,45.26,74640.56,86.1,0.17499,0.00028,5.1733]
[1776649202477,45.26,74653.02,86.1,0.17855,0.00029,5.24051]
[1776649207512,45.26,74654.34,86.1,0.17893,0.00029,5.24757]
[1776649211650,45.26,74654.56,86.1,0.17899,0.00029,5.2487]
[1776649214126,45.26,74655.12,86.1,0.17915,0.00029,5.25168]
[1776649214562,45.26,74668.06,86.1,0.1829,0.00029,5.3212]
[1776649215589,45.26,74668.06,86.1,0.1829,0.00029,5.3212]
[1776649215594,45.26,74668.06,86.1,0.1829,0.00029,5.3212]
[1776649215569,45.26,74673.26,86.1,0.18442,0.00029,5.34899]
[1776649216576,45.26,74673.99,86.1,0.18463,0.00029,5.35289]
[1776649218590,45.26,74678.11,86.1,0.18584,0.00029,5.37494]
[1776649219645,45.26,74678.11,86.1,0.18584,0.00029,5.37494]
[1776649222145,45.26,74677.8,86.1,0.18574,0.00029,5.37318]
[1776649222618,45.26,74672.72,86.1,0.18425,0.00029,5.34592]
[1776649223625,45.26,74664.9,86.1,0.18196,0.00029,5.30391]
[1776649223974,45.26,74664.9,86.1,0.18196,0.00029,5.30391]
[1776649227653,45.26,74658.97,86.1,0.18025,0.00029,5.27217]
[1776649228660,45.26,74655.33,86.1,0.1792,0.00029,5.25264]
[1776649233695,45.27,74654.9,86.1,0.17879,0.00029,5.23805]
[1776649236438,45.27,74647.75,86.1,0.17676,0.00029,5.19994]
[1776649237112,45.27,74647.75,86.1,0.17676,0.00029,5.19994]
[1776649237142,45.27,74642.77,86.1,0.17535,0.00028,5.17328]
[1776649237964,45.27,74642.77,86.1,0.17535,0.00028,5.17328]
[1776649238011,45.27,74642.77,86.0,0.17535,0.00028,5.17328]
[1776649238265,45.27,74642.77,85.1,0.17535,0.00028,5.17328]
[1776649238328,45.27,74642.77,85.1,0.17535,0.00028,5.17328]
[1776649238445,45.27,74642.77,85.1,0.17535,0.00028,5.17328]
[1776649239628,45.27,74642.12,85.1,0.17517,0.00028,5.16985]
[1776649239635,45.27,74642.12,85.1,0.17517,0.00028,5.16985]
[1776649239644,45.27,74624.06,85.1,0.17008,0.00028,5.07238]
[1776649239737,45.27,74619.18,85.1,0.16872,0.00028,5.04601]
[1776649243220,45.28,74620.06,85.1,0.16898,0.00028,5.05115]
[1776649244868,45.28,74619.48,85.1,0.16884,0.00028,5.04828]
[1776649245399,45.28,74629.91,85.1,0.17175,0.00028,5.10461]
[1776649246351,45.28,74642.03,85.1,0.17518,0.00028,5.17017]
[1776649251323,45.28,74639.65,85.1,0.17451,0.00028,5.15744]
[1776649253418,45.28,74641.23,85.1,0.17497,0.00028,5.16608]
[1776649254575,45.28,74642.27,85.1,0.17526,0.00028,5.17171]
[1776649254584,45.28,74642.27,85.1,0.17526,0.00028,5.17171]
[1776649254691,45.28,74649.18,85.1,0.17724,0.00029,5.209]
[1776649254852,45.28,74649.18,85.1,0.17724,0.00029,5.209]
[1776649255852,45.28,74653.91,85.1,0.1786,0.00029,5.23444]
[1776649258873,45.28,74650.88,85.1,0.17772,0.00029,5.21798]
[1776649260507,45.28,74650.88,85.1,0.17772,0.00029,5.21798]
[1776649263084,45.28,74651.03,85.1,0.17776,0.00029,5.21878]
[1776649263336,45.28,74651.03,85.1,0.17776,0.00029,5.21878]
[1776649263553,45.28,74651.03,85.1,0.17776,0.00029,5.21878]
[1776649264646,45.28,74663.29,85.1,0.1813,0.00029,5.28469]
[1776649265300,45.28,74663.29,85.1,0.1813,0.00029,5.28469]
[1776649266688,45.28,74657.08,85.1,0.17949,0.00029,5.25116]
[1776649271365,45.28,74651.31,85.1,0.17781,0.00029,5.21979]
[1776649271969,45.28,74646.68,85.1,0.17649,0.00029,5.19483]
[1776649273983,45.28,74638.13,85.1,0.17406,0.00028,5.14876]
[1776649279527,45.28,74638.78,85.1,0.17425,0.00028,5.15248]
[1776649280991,45.28,74639.35,85.1,0.17442,0.00028,5.15565]
[1776649281576,45.28,74648.58,85.1,0.17705,0.00029,5.20543]
[1776649282039,45.28,74653.6,85.1,0.1785,0.00029,5.23257]
[1776649282991,45.28,74653.6,85.1,0.1785,0.00029,5.23257]
[1776649285470,45.28,74655.38,85.1,0.17902,0.00029,5.24231]
[1776649285477,45.28,74655.38,85.1,0.17902,0.00029,5.24231]
[1776649285656,45.28,74659.09,85.1,0.18009,0.00029,5.26234]
[1776649286062,45.28,74659.09,85.1,0.18009,0.00029,5.26234]
[1776649286179,45.28,74659.09,85.1,0.18009,0.00029,5.26234]
[1776649286538,45.28,74688.03,85.1,0.18858,0.0003,5.41746]
[1776649287739,45.28,74688.03,85.1,0.18858,0.0003,5.41746]
[1776649287360,45.28,74691.19,85.1,0.18952,0.0003,5.4343]
[1776649288683,45.28,74691.19,85.1,0.18952,0.0003,5.4343]
[1776649289089,45.28,74683.43,85.1,0.18721,0.0003,5.39281]
[1776649292418,45.28,74682.22,85.1,0.18652,0.0003,5.37333]
[1776649295131,45.28,74686.5,85.1,0.18779,0.0003,5.39607]
[1776649297215,45.28,74688.81,85.1,0.18847,0.0003,5.40833]
[1776649298256,45.28,74695.24,85.1,0.19038,0.0003,5.44246]
[1776649301322,45.27,74696.4,85.1,0.19071,0.0003,5.44837]
[1776649301436,45.27,74696.79,85.1,0.19082,0.0003,5.45031]
[1776649303337,45.27,74696.91,85.1,0.19085,0.0003,5.45094]
[1776649304399,45.27,74695.39,85.1,0.1904,0.0003,5.44281]
[1776649308173,45.27,74695.38,85.1,0.19039,0.0003,5.44274]
[1776649311322,45.27,74697.5,85.1,0.19103,0.0003,5.45398]
[1776649311658,45.27,74695.49,85.1,0.19042,0.0003,5.44323]
[1776649315096,45.27,74696.03,85.1,0.19056,0.0003,5.44571]
[1776649317466,45.25,74685.3,85.1,0.18726,0.0003,5.38657]
[1776649321323,45.24,74686.28,85.1,0.18753,0.0003,5.39158]
[1776649321381,45.24,74692.23,85.1,0.1893,0.0003,5.4233]
[1776649324334,45.24,74696.03,85.1,0.19042,0.0003,5.44321]
[1776649329690,45.23,74696.17,85.1,0.19043,0.0003,5.44337]
[1776649330418,45.23,74696.38,85.1,0.19048,0.0003,5.44434]
[1776649330519,45.23,74696.95,85.1,0.19064,0.0003,5.44723]
[1776649331921,45.23,74696.75,85.1,0.19058,0.0003,5.44614]
[1776649337425,45.23,74696.56,85.1,0.19052,0.0003,5.44498]
[1776649340247,45.23,74697.88,85.1,0.19091,0.0003,5.45197]
[1776649345481,45.23,74698.65,85.1,0.19113,0.0003,5.4559]
[1776649350516,45.22,74698.81,85.1,0.19117,0.0003,5.45656]
[1776649351557,45.22,74698.81,85.1,0.19117,0.0003,5.45656]
[1776649351659,45.22,74696.22,85.1,0.19007,0.0003,5.42988]
[1776649355696,45.23,74694.05,85.1,0.18943,0.0003,5.41856]
[1776649355791,45.23,74694.18,85.1,0.18948,0.0003,5.41936]
[1776649361341,45.23,74694.09,85.1,0.18945,0.0003,5.41891]
[1776649361723,45.23,74687.81,85.1,0.18758,0.0003,5.38535]
[1776649361962,45.23,74687.81,85.1,0.18758,0.0003,5.38535]
[1776649362602,45.23,74683.83,85.1,0.1864,0.0003,5.36409]
[1776649365623,45.23,74677.84,85.1,0.18462,0.00029,5.33183]
[1776649369650,45.23,74686.28,85.1,0.18712,0.0003,5.37701]
[1776649374687,45.22,74684.64,85.1,0.18661,0.0003,5.3679]
[1776649379722,45.22,74681.14,85.1,0.18556,0.0003,5.34888]
[1776649384757,45.22,74681.85,85.1,0.18576,0.0003,5.35251]
[1776649389792,45.22,74680.37,85.1,0.18531,0.0003,5.34438]
[1776649394826,45.21,74679.89,85.1,0.18516,0.0003,5.34167]
[1776649397848,45.21,74675.82,85.1,0.18396,0.00029,5.31977]
[1776649399861,45.21,74679.25,85.1,0.18497,0.0003,5.33816]
[1776649404896,45.21,74676.31,85.1,0.1841,0.00029,5.32232]
[1776649409932,45.21,74677.65,85.1,0.18449,0.00029,5.32949]
[1776649411505,45.21,74677.65,85.1,0.18449,0.00029,5.32949]
[1776649411946,45.21,74673.29,85.1,0.18289,0.00029,5.29321]
[1776649416596,45.21,74668.95,85.1,0.18162,0.00029,5.27006]
[1776649421596,45.22,74667.18,85.1,0.18112,0.00029,5.26084]
[1776649421638,45.22,74666.15,85.1,0.18083,0.00029,5.25538]
[1776649428060,45.22,74664.9,85.1,0.18044,0.00029,5.2483]
[1776649436048,45.21,74664.83,85.1,0.18042,0.00029,5.24783]
[1776649441152,45.21,74662.76,85.1,0.17979,0.00029,5.23619]
[1776649446272,45.21,74663.75,85.1,0.18007,0.00029,5.24138]
[1776649446374,45.21,74667.87,85.1,0.18127,0.00029,5.26351]
[1776649452229,45.2,74670.4,85.1,0.18198,0.00029,5.27669]
[1776649455921,45.19,74671.04,85.1,0.18208,0.00029,5.27853]
[1776649455861,45.18,74687.41,85.1,0.18687,0.0003,5.36563]
[1776649456650,45.16,74701.95,85.1,0.19113,0.0003,5.44162]
[1776649458112,45.14,74701.6,85.1,0.19094,0.0003,5.43834]
[1776649458372,45.14,74701.6,85.1,0.19094,0.0003,5.43834]
[1776649458526,45.14,74701.6,85.1,0.19094,0.0003,5.43834]
[1776649458558,45.14,74701.6,85.1,0.19094,0.0003,5.43834]
[1776649458816,45.14,74701.6,85.1,0.19094,0.0003,5.43834]
[1776649458930,45.13,74716.48,85.1,0.19538,0.00031,5.51637]
[1776649459352,45.13,74716.48,85.1,0.19538,0.00031,5.51637]
[1776649459752,45.13,74721.63,85.1,0.19696,0.00031,5.54376]
[1776649460517,45.13,74721.63,85.1,0.19696,0.00031,5.54376]
[1776649460868,45.13,74721.63,85.1,0.19696,0.00031,5.54376]
[1776649460892,45.13,74722.47,85.1,0.19721,0.00031,5.54807]
[1776649461784,45.13,74722.47,85.1,0.19721,0.00031,5.54807]
[1776649461822,45.13,74722.47,85.1,0.19721,0.00031,5.54807]
[1776649461923,45.13,74725.48,85.1,0.19814,0.00031,5.56402]
[1776649462849,45.13,74738.94,85.1,0.20232,0.00031,5.63523]
[1776649468727,45.12,74737.63,85.1,0.20187,0.00031,5.62762]
[1776649469615,45.12,74737.06,85.1,0.20168,0.00031,5.62448]
[1776649471388,45.11,74737.12,85.1,0.20168,0.00031,5.62455]
[1776649471833,45.11,74731.85,85.1,0.19972,0.00031,5.58374]
[1776649472106,45.11,74731.85,85.1,0.19972,0.00031,5.58374]
[1776649472512,45.11,74717.77,85.1,0.19537,0.00031,5.50885]
[1776649473379,45.11,74714.36,85.1,0.19432,0.00031,5.49056]
[1776649478414,45.11,74713.88,85.1,0.19415,0.00031,5.48756]
[1776649482447,45.1,74710.09,85.1,0.19297,0.0003,5.46697]
[1776649485624,45.1,74709.91,85.1,0.19291,0.0003,5.46594]
[1776649485725,45.1,74705.03,85.1,0.19142,0.0003,5.43974]
[1776649486475,45.1,74699.5,85.1,0.18975,0.0003,5.41011]
[1776649487822,45.1,74699.5,85.1,0.18975,0.0003,5.41011]
[1776649490942,45.1,74700.51,85.1,0.19005,0.0003,5.41552]
[1776649492517,45.1,74712.11,85.1,0.19357,0.0003,5.47751]
[1776649493494,45.1,74712.11,85.1,0.19357,0.0003,5.47751]
[1776649493521,45.1,74712.11,85.1,0.19357,0.0003,5.47751]
[1776649493524,45.1,74713.16,85.1,0.19389,0.00031,5.48303]
[1776649496144,45.1,74715.71,85.1,0.19467,0.00031,5.4967]
[1776649499566,45.1,74710.49,85.1,0.19308,0.0003,5.46894]
[1776649500573,45.1,74714.33,85.1,0.19426,0.00031,5.48949]
[1776649505608,45.1,74711.86,85.1,0.19351,0.0003,5.4765]
[1776649510642,45.1,74714.22,85.1,0.19424,0.00031,5.4893]
[1776649511662,45.1,74714.22,85.1,0.19424,0.00031,5.4893]
[1776649512656,45.11,74707.13,85.1,0.19209,0.0003,5.45152]
[1776649517693,45.14,74707.52,85.1,0.19241,0.0003,5.45716]
[1776649522728,45.17,74709.86,85.1,0.19329,0.0003,5.47244]
[1776649524881,45.18,74709.66,85.1,0.19325,0.0003,5.4718]
[1776649530784,45.19,74708.1,85.1,0.19286,0.0003,5.4649]
[1776649535819,45.2,74709.21,85.1,0.19291,0.0003,5.45865]
[1776649542867,45.21,74710.14,85.1,0.19322,0.0003,5.46394]
[1776649547428,45.22,74709.55,85.1,0.19309,0.0003,5.4618]
[1776649549976,45.23,74705.2,85.1,0.19186,0.0003,5.44013]
[1776649551931,45.25,74701.93,85.1,0.19096,0.0003,5.4242]
[1776649553491,45.26,74701.93,85.1,0.19101,0.0003,5.4251]
[1776649553944,45.27,74701.89,85.1,0.19105,0.0003,5.42577]
[1776649556966,45.26,74712.98,85.1,0.19435,0.00031,5.48365]
[1776649558980,45.24,74717.14,85.1,0.19554,0.00031,5.50433]
[1776649564029,45.19,74716.14,85.1,0.19496,0.00031,5.49432]
[1776649564032,45.19,74716.14,85.1,0.19496,0.00031,5.49432]
[1776649564050,45.18,74717.77,85.1,0.19539,0.00031,5.50187]
[1776649564108,45.18,74717.77,85.1,0.19539,0.00031,5.50187]
[1776649564119,45.18,74717.77,85.1,0.19539,0.00031,5.50187]
[1776649564272,45.18,74717.77,85.1,0.19539,0.00031,5.50187]
[1776649565023,45.16,74726.05,85.1,0.19788,0.00031,5.54477]
[1776649567037,45.16,74729.06,85.1,0.19878,0.00031,5.56031]
[1776649567250,45.16,74729.06,85.1,0.19878,0.00031,5.56031]
[1776649568335,45.15,74729.46,85.1,0.19888,0.00031,5.56197]
[1776649573406,45.13,74729.76,85.1,0.19886,0.00031,5.56166]
[1776649573695,45.13,74729.76,85.1,0.19886,0.00031,5.56166]
[1776649573699,45.13,74729.76,85.1,0.19886,0.00031,5.56166]
[1776649573729,45.13,74729.76,85.1,0.19886,0.00031,5.56166]
[1776649573806,45.13,74729.76,85.1,0.19886,0.00031,5.56166]
[1776649574043,45.11,74729.76,85.1,0.19875,0.00031,5.55983]
[1776649574208,45.11,74729.76,85.1,0.19875,0.00031,5.55983]
[1776649574237,45.11,74729.76,85.1,0.19875,0.00031,5.55983]
[1776649574270,45.11,74729.76,85.1,0.19875,0.00031,5.55983]
[1776649574460,45.11,74729.76,85.1,0.19875,0.00031,5.55983]
[1776649575027,45.11,74763.91,85.1,0.20951,0.00032,5.73989]
[1776649575244,45.11,74768.04,85.1,0.21084,0.00032,5.76148]
[1776649576378,45.11,74768.04,85.1,0.21084,0.00032,5.76148]
[1776649576570,45.11,74768.04,85.1,0.21084,0.00032,5.76148]
[1776649576592,45.11,74768.04,85.1,0.21084,0.00032,5.76148]
[1776649576861,45.11,74768.04,85.1,0.21084,0.00032,5.76148]
[1776649576885,45.11,74768.56,85.1,0.21099,0.00032,5.76391]
[1776649578551,45.11,74767.67,85.1,0.21069,0.00032,5.75911]
[1776649578573,45.11,74767.67,85.1,0.21069,0.00032,5.75911]
[1776649578980,45.11,74767.67,85.1,0.21069,0.00032,5.75911]
[1776649578632,45.11,74765.48,85.1,0.20998,0.00032,5.74751]
[1776649580514,45.11,74762.98,85.1,0.20918,0.00032,5.73441]
[1776649580875,45.11,74762.98,85.1,0.20918,0.00032,5.73441]
[1776649580938,45.11,74762.98,85.1,0.20918,0.00032,5.73441]
[1776649580952,45.11,74761.94,85.1,0.20884,0.00032,5.72894]
[1776649581304,45.11,74761.94,85.1,0.20884,0.00032,5.72894]
[1776649581844,45.11,74761.94,85.1,0.20884,0.00032,5.72894]
[1776649581946,45.1,74760.75,85.1,0.20846,0.00032,5.72259]
[1776649582575,45.1,74760.75,85.1,0.20846,0.00032,5.72259]
[1776649582676,45.1,74758.81,85.1,0.20784,0.00032,5.7124]
[1776649584129,45.1,74757.73,85.1,0.20749,0.00032,5.70664]
[1776649584307,45.1,74752.96,85.1,0.20597,0.00032,5.68148]
[1776649589929,45.1,74751.7,85.1,0.20555,0.00032,5.67462]
[1776649590381,45.1,74752.99,85.1,0.20596,0.00032,5.68135]
[1776649596262,45.09,74754.64,85.1,0.20614,0.00032,5.67681]
[1776649601297,45.09,74751.61,85.1,0.20516,0.00032,5.66059]
[1776649603593,45.09,74750.49,85.1,0.2048,0.00032,5.65464]
[1776649603750,45.09,74755.01,85.1,0.20623,0.00032,5.6784]
[1776649604795,45.09,74761.88,85.1,0.20842,0.00032,5.71441]
[1776649605298,45.09,74761.88,85.1,0.20842,0.00032,5.71441]
[1776649605778,45.09,74763.25,85.1,0.20885,0.00032,5.72148]
[1776649607971,45.09,74763.88,85.1,0.20905,0.00032,5.72478]
[1776649609219,45.09,74763.1,85.1,0.2088,0.00032,5.72069]
[1776649614549,45.09,74758.56,85.1,0.20736,0.00032,5.697]
[1776649617625,45.09,74759.66,85.1,0.20772,0.00032,5.70286]
[1776649619736,45.09,74759.05,85.1,0.20753,0.00032,5.6997]
[1776649619821,45.09,74757.72,85.1,0.2071,0.00032,5.69275]
[1776649621864,45.08,74756.11,85.1,0.20654,0.00032,5.68351]
[1776649623273,45.07,74755.37,85.1,0.20623,0.00032,5.6783]
[1776649626776,45.05,74754.4,85.1,0.20581,0.00032,5.67147]
[1776649632514,45.01,74753.03,85.1,0.2052,0.00032,5.66128]
[1776649637162,45.0,74753.42,85.1,0.20525,0.00032,5.66223]
[1776649637553,44.99,74748.92,85.1,0.20378,0.00032,5.63773]
[1776649639269,44.99,74748.26,85.1,0.20358,0.00032,5.63423]
[1776649639687,44.99,74748.26,85.1,0.20358,0.00032,5.63423]
[1776649639798,44.99,74744.93,85.1,0.20252,0.00031,5.6166]
[1776649640780,44.99,74744.93,85.1,0.20252,0.00031,5.6166]
[1776649640961,44.99,74744.93,85.1,0.20252,0.00031,5.6166]
[1776649640962,44.99,74740.07,85.1,0.201,0.00031,5.59086]
[1776649642588,44.99,74737.25,85.1,0.20011,0.00031,5.57577]
[1776649643594,44.99,74733.26,85.1,0.19886,0.00031,5.55451]
[1776649644791,44.99,74729.39,85.1,0.19766,0.00031,5.53389]
[1776649646447,44.99,74728.39,85.1,0.19735,0.00031,5.52856]
[1776649648242,44.99,74727.85,85.1,0.19718,0.00031,5.5257]
[1776649648983,44.99,74727.85,85.1,0.19718,0.00031,5.5257]
[1776649651722,44.99,74724.06,85.1,0.19571,0.00031,5.49312]
[1776649652817,44.99,74724.06,85.1,0.19571,0.00031,5.49312]
[1776649655286,45.0,74724.47,85.1,0.19585,0.00031,5.49541]
[1776649655996,45.0,74724.47,85.1,0.19585,0.00031,5.49541]
[1776649656877,45.0,74723.82,85.1,0.19565,0.00031,5.49198]
[1776649656934,45.0,74720.77,85.1,0.19471,0.00031,5.47574]
[1776649661804,45.0,74719.89,85.1,0.19446,0.00031,5.47133]
[1776649664842,45.01,74718.7,85.1,0.19414,0.00031,5.46587]
[1776649670784,45.06,74716.22,85.1,0.19366,0.00031,5.45749]
[1776649674812,45.1,74709.24,85.1,0.19171,0.0003,5.4233]
[1776649679681,45.15,74706.73,85.1,0.19124,0.0003,5.41487]
[1776649679847,45.16,74706.64,85.1,0.19128,0.0003,5.41563]
[1776649682788,45.16,74705.1,85.1,0.19081,0.0003,5.40726]
[1776649688112,45.16,74706.27,85.1,0.19117,0.0003,5.41368]
[1776649693947,45.16,74707.58,85.1,0.19155,0.0003,5.42036]
[1776649698352,45.16,74707.13,85.1,0.19141,0.0003,5.41794]
[1776649698474,45.16,74707.13,85.1,0.19141,0.0003,5.41794]
[1776649698981,45.16,74716.49,85.1,0.19427,0.00031,5.46788]
[1776649704017,45.19,74716.18,85.1,0.19431,0.00031,5.46854]
[1776649705557,45.19,74716.71,85.1,0.1945,0.00031,5.47187]
[1776649705689,45.19,74716.71,85.1,0.1945,0.00031,5.47187]
[1776649705820,45.19,74716.71,85.1,0.1945,0.00031,5.47187]
[1776649706103,45.2,74727.19,85.1,0.19776,0.00031,5.52798]
[1776649707038,45.19,74732.75,85.1,0.19947,0.00031,5.55722]
[1776649712073,45.16,74735.34,85.1,0.19977,0.00031,5.55504]
[1776649717107,45.13,74736.49,85.1,0.19997,0.00031,5.5584]
[1776649721137,45.1,74733.1,85.1,0.19878,0.00031,5.53829]
[1776649726172,45.09,74734.11,85.1,0.19899,0.00031,5.54191]
[1776649731207,45.07,74734.45,85.1,0.19901,0.00031,5.5422]
[1776649738007,45.05,74733.99,85.1,0.19879,0.00031,5.53848]
[1776649740779,45.05,74736.92,85.1,0.19967,0.00031,5.55338]
[1776649743294,45.04,74733.47,85.1,0.19858,0.00031,5.53488]
[1776649748329,45.04,74733.31,85.1,0.19852,0.00031,5.53389]
[1776649753364,45.04,74735.74,85.1,0.19927,0.00031,5.54668]
[1776649757274,45.04,74740.43,85.1,0.20073,0.00031,5.57144]
[1776649757392,45.04,74744.01,85.1,0.20185,0.00031,5.59034]
[1776649759406,45.04,74751.15,85.1,0.2041,0.00032,5.62789]
[1776649763507,45.03,74749.78,85.1,0.20364,0.00032,5.62026]
[1776649763608,45.03,74749.62,85.1,0.20358,0.00032,5.61929]
[1776649766456,45.03,74753.35,85.1,0.20476,0.00032,5.63893]
[1776649771849,45.03,74754.56,85.1,0.20513,0.00032,5.64517]
[1776649772624,45.03,74754.77,85.1,0.20488,0.00032,5.63339]
[1776649774180,45.03,74754.87,85.1,0.20491,0.00032,5.63387]
[1776649774268,45.03,74758.25,85.1,0.20598,0.00032,5.65167]
[1776649775291,45.03,74761.05,85.1,0.20688,0.00032,5.66649]
[1776649775412,45.03,74761.05,85.1,0.20688,0.00032,5.66649]
[1776649775500,45.03,74761.05,85.1,0.20688,0.00032,5.66649]
[1776649775872,45.03,74761.05,85.1,0.20688,0.00032,5.66649]
[1776649776526,45.04,74765.38,85.1,0.20831,0.00032,5.68993]
[1776649778540,45.04,74762.63,85.1,0.20744,0.00032,5.67557]
[1776649782131,45.04,74762.53,85.1,0.20741,0.00032,5.67515]
[1776649784670,45.04,74762.79,85.1,0.2075,0.00032,5.67666]
[1776649785090,45.04,74762.79,85.1,0.2075,0.00032,5.67666]
[1776649787374,45.04,74763.75,85.1,0.20782,0.00032,5.68185]
[1776649788594,45.04,74764.25,85.1,0.20798,0.00032,5.68452]
[1776649788612,45.04,74766.35,85.1,0.20866,0.00032,5.69558]
[1776649793646,45.04,74765.98,85.1,0.20851,0.00032,5.69322]
[1776649797063,45.04,74764.12,85.1,0.20791,0.00032,5.68329]
[1776649797179,45.04,74764.12,85.1,0.20791,0.00032,5.68329]
[1776649797279,45.04,74761.26,85.1,0.20699,0.00032,5.66819]
[1776649799689,45.03,74757.56,85.1,0.2058,0.00032,5.64858]
[1776649800673,45.03,74757.56,85.1,0.2058,0.00032,5.64858]
[1776649800699,45.03,74757.59,85.1,0.2058,0.00032,5.64871]
[1776649801633,45.03,74757.59,85.1,0.2058,0.00032,5.64871]
[1776649802714,45.04,74744.63,85.1,0.2017,0.00032,5.58037]
[1776649807749,45.11,74746.34,85.1,0.20262,0.00032,5.59563]
[1776649809076,45.11,74746.34,85.1,0.20262,0.00032,5.59563]
[1776649809968,45.12,74745.01,85.1,0.20227,0.00032,5.5897]
[1776649810039,45.13,74740.57,85.1,0.20094,0.00031,5.56739]
[1776649813791,45.16,74737.7,85.1,0.20021,0.00031,5.55507]
[1776649818826,45.2,74737.92,85.1,0.20049,0.00031,5.55963]
[1776649823861,45.23,74737.1,85.1,0.20038,0.00031,5.55788]
[1776649828895,45.26,74736.69,85.1,0.20041,0.00031,5.55823]
[1776649830501,45.27,74735.94,85.1,0.20021,0.00031,5.5549]
[1776649830656,45.27,74735.94,85.1,0.20021,0.00031,5.5549]
[1776649831196,45.28,74724.88,85.1,0.19649,0.00031,5.48416]
[1776649831948,45.28,74724.88,85.1,0.19649,0.00031,5.48416]
[1776649832038,45.28,74716.48,85.1,0.19391,0.00031,5.43969]
[1776649832725,45.28,74716.48,85.1,0.19391,0.00031,5.43969]
[1776649832754,45.28,74716.48,83.7,0.19391,0.00031,5.43969]
[1776649833264,45.28,74710.38,83.7,0.19206,0.0003,5.40737]
[1776649833754,45.28,74710.38,83.7,0.19206,0.0003,5.40737]
[1776649833909,45.28,74710.38,83.7,0.19206,0.0003,5.40737]
[1776649834133,45.28,74712.8,83.7,0.19279,0.00031,5.42024]
[1776649835787,45.28,74712.3,83.7,0.19265,0.00031,5.41768]
[1776649839348,45.28,74712.21,83.7,0.19264,0.00031,5.41752]
[1776649839975,45.29,74708.47,83.7,0.19151,0.0003,5.39783]
[1776649840948,45.29,74708.47,83.7,0.19151,0.0003,5.39783]
[1776649843607,45.29,74705.68,83.7,0.19066,0.0003,5.38299]
[1776649850049,45.29,74703.51,83.7,0.19003,0.0003,5.37177]
[1776649855086,45.29,74704.07,83.7,0.1902,0.0003,5.37489]
[1776649855918,45.29,74704.07,83.7,0.1902,0.0003,5.37489]
[1776649861128,45.29,74702.65,83.7,0.18978,0.0003,5.36746]
[1776649863142,45.29,74706.25,83.7,0.19088,0.0003,5.3867]
[1776649863487,45.29,74706.25,83.7,0.19088,0.0003,5.3867]
[1776649864149,45.29,74715.62,83.7,0.19373,0.00031,5.43656]
[1776649865372,45.29,74720.69,83.7,0.19529,0.00031,5.46342]
[1776649866301,45.29,74720.69,83.7,0.19529,0.00031,5.46342]
[1776649866844,45.29,74722.07,83.7,0.19571,0.00031,5.47065]
[1776649867170,45.29,74722.26,83.7,0.19576,0.00031,5.47157]
[1776649868909,45.29,74722.32,83.7,0.19578,0.00031,5.47192]
[1776649869184,45.29,74722.11,83.7,0.19572,0.00031,5.47084]
[1776649874219,45.29,74719.74,83.7,0.19496,0.00031,5.45787]
[1776649880261,45.28,74720.39,83.7,0.19514,0.00031,5.46086]
[1776649885296,45.28,74719.42,83.7,0.19482,0.00031,5.45536]
[1776649886541,45.28,74719.21,83.7,0.19475,0.00031,5.45418]
[1776649887310,45.28,74708.63,83.7,0.19151,0.0003,5.39785]
[1776649892345,45.28,74708.64,83.7,0.19118,0.0003,5.38489]
[1776649892661,45.28,74708.64,83.7,0.19118,0.0003,5.38489]
[1776649893352,45.28,74711.56,83.7,0.19207,0.00031,5.40045]
[1776649897379,45.28,74708.28,83.7,0.19108,0.0003,5.383]
[1776649897688,45.28,74708.28,83.7,0.19108,0.0003,5.383]
[1776649897886,45.28,74708.28,83.7,0.19108,0.0003,5.383]
[1776649898387,45.28,74711.52,83.7,0.19206,0.00031,5.40026]
[1776649899806,45.28,74711.3,83.7,0.192,0.00031,5.39923]
[1776649900326,45.28,74711.3,83.7,0.192,0.00031,5.39923]
[1776649900401,45.28,74710.96,83.7,0.19191,0.00031,5.39751]
[1776649901489,45.28,74710.99,83.7,0.19191,0.00031,5.39767]
[1776649902415,45.28,74711.66,83.7,0.19212,0.00031,5.40123]
[1776649907526,45.28,74714.17,83.7,0.19291,0.00031,5.41507]
[1776649908461,45.29,74717.45,83.7,0.19393,0.00031,5.43272]
[1776649909467,45.29,74714.22,83.7,0.19295,0.00031,5.41565]
[1776649910978,45.29,74714.22,83.7,0.19295,0.00031,5.41565]
[1776649911774,45.29,74714.15,83.7,0.19294,0.00031,5.41547]
[1776649912158,45.29,74714.15,83.7,0.19294,0.00031,5.41547]
[1776649912163,45.29,74714.15,83.7,0.19294,0.00031,5.41547]
[1776649912256,45.29,74714.42,83.7,0.19303,0.00031,5.41701]
[1776649914502,45.29,74709.88,83.7,0.19164,0.0003,5.39277]
[1776649915509,45.29,74714.19,83.7,0.19295,0.00031,5.4157]
[1776649921550,45.29,74713.0,83.7,0.19258,0.00031,5.40926]
[1776649926586,45.29,74713.92,83.7,0.19286,0.00031,5.41405]
[1776649931621,45.29,74715.83,83.7,0.19343,0.00031,5.42404]
[1776649937663,45.28,74716.72,83.7,0.19369,0.00031,5.42856]
[1776649941182,45.28,74716.72,83.7,0.19369,0.00031,5.42856]
[1776649943668,45.28,74716.72,83.7,0.19368,0.00031,5.42844]
[1776649948743,45.28,74717.78,83.7,0.19399,0.00031,5.43381]
[1776649950283,45.28,74725.42,83.7,0.19634,0.00031,5.47425]
[1776649950710,45.28,74725.42,83.7,0.19634,0.00031,5.47425]
[1776649951235,45.28,74725.42,83.7,0.19634,0.00031,5.47425]
[1776649951360,45.28,74725.42,83.7,0.19634,0.00031,5.47425]
[1776649951455,45.28,74727.13,83.7,0.19654,0.00031,5.47027]
[1776649955153,45.28,74728.4,83.7,0.19694,0.00031,5.4771]
[1776649960846,45.28,74729.7,83.7,0.19735,0.00031,5.48412]
[1776649962115,45.28,74729.7,83.7,0.19735,0.00031,5.48414]
[1776649962961,45.28,74729.7,83.7,0.19735,0.00031,5.48416]
[1776649963127,45.28,74732.5,83.7,0.19823,0.00031,5.499]
[1776649963845,45.28,74736.24,83.7,0.1994,0.00031,5.51887]
[1776649968879,45.29,74734.94,83.7,0.19902,0.00031,5.51242]
[1776649972288,45.29,74738.61,83.7,0.20018,0.00031,5.53204]
[1776649977943,45.29,74739.82,83.7,0.20058,0.00031,5.53879]
[1776649980963,45.29,74743.8,83.7,0.20184,0.00031,5.5599]
[1776649985998,45.3,74745.31,83.7,0.20232,0.00032,5.56798]
[1776649987035,45.3,74745.31,83.7,0.20232,0.00032,5.56798]
[1776649987056,45.3,74749.47,83.7,0.20364,0.00032,5.58987]
[1776649989780,45.3,74751.9,83.7,0.20441,0.00032,5.60264]
[1776649989955,45.3,74751.9,83.7,0.20441,0.00032,5.60264]
[1776649991037,45.3,74741.02,83.7,0.20098,0.00031,5.54544]
[1776649992188,45.3,74741.02,83.7,0.20098,0.00031,5.54544]
[1776649998089,45.3,74740.62,83.7,0.20088,0.00031,5.54381]
[1776650003124,45.31,74741.2,83.7,0.20108,0.00031,5.54719]
[1776650005939,45.31,74740.69,83.7,0.20093,0.00031,5.54464]
[1776650006040,45.31,74740.69,83.7,0.20094,0.00031,5.54471]
[1776650007888,45.31,74741.18,83.7,0.20109,0.00031,5.54724]
[1776650008160,45.31,74741.95,83.7,0.20133,0.00031,5.55125]
[1776650013194,45.31,74745.11,83.7,0.20201,0.00032,5.55521]
[1776650018234,45.31,74741.89,83.7,0.20101,0.00031,5.53852]
[1776650021618,45.32,74741.89,83.7,0.20103,0.00031,5.53874]
[1776650025108,45.32,74743.17,83.7,0.20144,0.00031,5.54567]
[1776650025361,45.32,74743.17,83.7,0.20144,0.00031,5.54567]
[1776650029119,45.32,74740.97,83.7,0.20076,0.00031,5.53429]
[1776650029122,45.32,74740.97,83.7,0.20076,0.00031,5.53429]
[1776650029383,45.32,74729.19,83.7,0.19709,0.00031,5.47225]
[1776650029963,45.32,74729.19,83.7,0.19709,0.00031,5.47225]
[1776650030318,45.32,74722.19,83.7,0.19493,0.00031,5.43521]
[1776650035355,45.33,74720.16,83.7,0.19433,0.00031,5.42488]
[1776650039510,45.33,74736.06,83.7,0.19928,0.00031,5.50939]
[1776650041398,45.33,74731.98,83.7,0.19801,0.00031,5.48785]
[1776650044117,45.33,74731.98,83.7,0.19801,0.00031,5.48788]
[1776650046432,45.33,74720.62,83.7,0.1945,0.00031,5.42779]
[1776650046629,45.33,74720.62,83.7,0.1945,0.00031,5.42779]
[1776650047172,45.33,74720.62,83.7,0.1945,0.00031,5.42779]
[1776650047417,45.33,74720.62,83.7,0.1945,0.00031,5.42779]
[1776650047440,45.33,74720.85,83.7,0.19457,0.00031,5.4291]
[1776650047944,45.33,74720.85,83.7,0.19457,0.00031,5.4291]
[1776650048642,45.33,74720.68,83.7,0.19452,0.00031,5.42816]
[1776650050242,45.33,74720.5,83.7,0.19446,0.00031,5.42717]
[1776650050461,45.33,74720.18,83.7,0.19436,0.00031,5.42544]
[1776650055497,45.34,74720.81,83.7,0.19458,0.00031,5.42924]
[1776650057510,45.34,74727.2,83.7,0.19657,0.00031,5.46326]
[1776650059315,45.34,74727.23,83.7,0.19658,0.00031,5.4635]
[1776650059642,45.34,74726.83,83.7,0.19646,0.00031,5.46143]
[1776650059972,45.34,74726.83,83.7,0.19646,0.00031,5.46143]
[1776650060531,45.34,74739.43,83.7,0.20039,0.00031,5.52801]
[1776650067581,45.34,74740.04,83.7,0.20057,0.00031,5.53107]
[1776650071609,45.34,74746.39,83.7,0.20223,0.00032,5.55139]
[1776650077360,45.34,74748.57,83.7,0.20291,0.00032,5.5626]
[1776650079122,45.33,74746.58,83.7,0.20227,0.00032,5.55199]
[1776650079127,45.33,74746.58,83.7,0.20227,0.00032,5.55199]
[1776650079131,45.33,74745.21,83.7,0.20183,0.00032,5.54466]
[1776650084527,45.33,74743.81,83.7,0.20136,0.00031,5.53677]
[1776650086356,45.32,74743.08,83.7,0.2011,0.00031,5.53243]
[1776650087240,45.32,74743.6,83.7,0.20125,0.00031,5.535]
[1776650087342,45.32,74739.55,83.7,0.19997,0.00031,5.5135]
[1776650089735,45.31,74736.43,83.7,0.19897,0.00031,5.49664]
[1776650090678,45.31,74736.43,83.7,0.19897,0.00031,5.49664]
[1776650090684,45.31,74736.43,83.7,0.19897,0.00031,5.49664]
[1776650091491,45.31,74736.43,83.7,0.19897,0.00031,5.49664]
[1776650091509,45.31,74736.43,83.7,0.19897,0.00031,5.49664]
[1776650091546,45.31,74731.74,83.7,0.1975,0.00031,5.47173]
[1776650091670,45.31,74731.74,83.7,0.1975,0.00031,5.47173]
[1776650091745,45.31,74731.74,83.7,0.1975,0.00031,5.47173]
[1776650091749,45.31,74726.32,83.7,0.19581,0.00031,5.44305]
[1776650093003,45.31,74726.32,83.7,0.19581,0.00031,5.44305]
[1776650093501,45.31,74726.32,83.7,0.19581,0.00031,5.44305]
[1776650093540,45.31,74720.9,83.7,0.19414,0.00031,5.41425]
[1776650093712,45.31,74720.9,83.7,0.19414,0.00031,5.41425]
[1776650097709,45.31,74720.2,83.7,0.19391,0.00031,5.41043]
[1776650097788,45.31,74720.2,83.7,0.19391,0.00031,5.41041]
[1776650099870,45.31,74720.37,83.7,0.19397,0.00031,5.41137]
[1776650101820,45.31,74720.8,83.7,0.19411,0.00031,5.41377]
[1776650102351,45.31,74720.8,83.7,0.19411,0.00031,5.41377]
[1776650102453,45.31,74721.01,83.7,0.19418,0.00031,5.41495]
[1776650103175,45.31,74721.01,83.7,0.19418,0.00031,5.41495]
[1776650104826,45.31,74721.01,83.7,0.19418,0.00031,5.41492]
[1776650105631,45.31,74721.01,83.7,0.19418,0.00031,5.41492]
[1776650105067,45.31,74721.01,83.7,0.19417,0.00031,5.41487]
[1776650105847,45.31,74720.93,83.7,0.19414,0.00031,5.41429]
[1776650108180,45.31,74720.95,83.7,0.19414,0.00031,5.41438]
[1776650108212,45.31,74720.87,83.7,0.19412,0.00031,5.41392]
[1776650108868,45.31,74716.98,83.7,0.19291,0.00031,5.39311]
[1776650111889,45.3,74708.32,83.7,0.19024,0.0003,5.34667]
[1776650112896,45.3,74704.71,83.7,0.18914,0.0003,5.32736]
[1776650117931,45.3,74701.43,83.7,0.18814,0.0003,5.30969]
[1776650119647,45.3,74701.43,83.7,0.18814,0.0003,5.30969]
[1776650119913,45.3,74700.97,83.7,0.188,0.0003,5.30721]
[1776650119962,45.3,74700.97,83.7,0.188,0.0003,5.30721]
[1776650120033,45.3,74700.97,83.7,0.188,0.0003,5.30721]
[1776650120063,45.3,74697.29,83.7,0.18689,0.0003,5.28753]
[1776650120952,45.27,74694.13,83.7,0.18578,0.0003,5.26796]
[1776650121932,45.27,74694.13,83.7,0.18578,0.0003,5.26796]
[1776650122023,45.27,74694.13,83.7,0.18578,0.0003,5.26796]
[1776650122033,45.25,74693.42,83.7,0.18543,0.0003,5.26174]
[1776650126309,45.21,74693.21,83.7,0.1852,0.0003,5.25761]
[1776650127952,45.21,74693.5,83.7,0.18528,0.0003,5.25896]
[1776650128331,45.21,74693.5,83.7,0.18528,0.0003,5.25896]
[1776650128334,45.21,74689.54,83.7,0.18408,0.0003,5.23762]
[1776650129588,45.21,74683.88,83.7,0.18238,0.0003,5.20702]
[1776650131021,45.21,74681.99,83.7,0.18147,0.0003,5.18344]
[1776650133219,45.2,74673.82,83.7,0.17904,0.00029,5.13917]
[1776650134042,45.2,74670.54,83.7,0.17807,0.00029,5.1214]
[1776650135050,45.2,74666.33,83.7,0.17683,0.00029,5.09864]
[1776650138033,45.2,74667.81,83.7,0.17726,0.00029,5.10653]
[1776650141094,45.2,74677.0,83.7,0.17995,0.0003,5.15583]
[1776650145122,45.19,74672.75,83.7,0.17867,0.00029,5.13246]
[1776650150157,45.19,74672.34,83.7,0.17853,0.00029,5.12985]
[1776650155192,45.18,74672.64,83.7,0.17859,0.00029,5.13103]
[1776650160227,45.18,74672.51,83.7,0.17853,0.00029,5.1299]
[1776650165264,45.17,74674.14,83.7,0.17899,0.00029,5.13826]
[1776650170299,45.17,74674.01,83.7,0.17892,0.00029,5.13708]
[1776650175315,45.17,74673.48,83.7,0.17875,0.00029,5.13395]
[1776650181527,45.16,74672.12,83.7,0.17832,0.00029,5.12609]
[1776650186753,45.16,74670.52,83.7,0.17782,0.00029,5.11692]
[1776650191446,45.15,74666.84,83.7,0.17639,0.00029,5.08369]
[1776650192799,45.15,74666.39,83.7,0.17626,0.00029,5.08123]
[1776650193460,45.15,74661.51,83.7,0.17484,0.00029,5.05484]
[1776650195479,45.15,74660.05,83.7,0.17441,0.00029,5.04681]
[1776650200968,45.14,74660.68,83.7,0.17454,0.00029,5.04941]
[1776650206550,45.14,74659.78,83.7,0.17424,0.00029,5.04378]
[1776650207470,45.14,74659.78,83.7,0.17424,0.00029,5.04378]
[1776650208902,45.13,74658.95,83.7,0.17399,0.00029,5.03905]
[1776650209917,45.13,74658.52,83.7,0.17386,0.00029,5.0366]
[1776650209962,45.13,74658.52,83.7,0.17386,0.00029,5.0366]
[1776650210579,45.13,74646.46,83.7,0.17038,0.00029,4.97121]
[1776650211305,45.13,74646.46,83.7,0.17038,0.00029,4.97121]
[1776650212076,45.13,74648.62,83.7,0.17099,0.00029,4.98288]
[1776650213375,45.13,74648.15,83.7,0.17086,0.00029,4.98029]
[1776650218634,45.13,74647.96,83.7,0.17079,0.00029,4.979]
[1776650220961,45.13,74645.59,83.7,0.1701,0.00029,4.96608]
[1776650221434,45.13,74645.59,83.7,0.1701,0.00029,4.96608]
[1776650221673,45.13,74645.59,83.7,0.1701,0.00029,4.96608]
[1776650221741,45.13,74632.03,83.7,0.16625,0.00028,4.89256]
[1776650222663,45.12,74620.88,83.7,0.16312,0.00028,4.83182]
[1776650223010,45.12,74620.88,83.7,0.16312,0.00028,4.83182]
[1776650223319,45.12,74620.88,83.7,0.16312,0.00028,4.83182]
[1776650223670,45.12,74622.6,83.7,0.16359,0.00028,4.84097]
[1776650228741,45.12,74622.3,83.7,0.1635,0.00028,4.83925]
[1776650228718,45.12,74619.26,83.7,0.16265,0.00028,4.82272]
[1776650229714,45.12,74604.58,83.7,0.1586,0.00027,4.74304]
[1776650229997,45.12,74604.58,83.7,0.1586,0.00027,4.74304]
[1776650230721,45.12,74603.8,83.7,0.15839,0.00027,4.73881]
[1776650233630,45.12,74603.81,83.7,0.15839,0.00027,4.73879]
[1776650234842,45.12,74602.32,83.7,0.15797,0.00027,4.7305]
[1776650236768,45.12,74595.43,83.7,0.15609,0.00027,4.69298]
[1776650238783,45.12,74592.38,83.7,0.15526,0.00027,4.67638]
[1776650241326,45.12,74593.13,83.7,0.15547,0.00027,4.68046]
[1776650241333,45.12,74593.13,83.7,0.15547,0.00027,4.68046]
[1776650243936,45.11,74592.54,83.7,0.15529,0.00027,4.67692]
[1776650244459,45.11,74592.54,83.7,0.15529,0.00027,4.67692]
[1776650244501,45.11,74592.93,83.7,0.15539,0.00027,4.67888]
[1776650244824,45.11,74596.61,83.7,0.15638,0.00027,4.69885]
[1776650247147,45.11,74597.91,83.7,0.15674,0.00027,4.7059]
[1776650247150,45.11,74597.91,83.7,0.15674,0.00027,4.7059]
[1776650247961,45.11,74597.08,83.7,0.15651,0.00027,4.70134]
[1776650248163,45.11,74596.93,83.7,0.15647,0.00027,4.7005]
[1776650250032,45.11,74596.97,83.7,0.15648,0.00027,4.70084]
[1776650250037,45.11,74596.97,83.7,0.15648,0.00027,4.70084]
[1776650250041,45.11,74596.11,83.7,0.15626,0.00027,4.69629]
[1776650253246,45.11,74597.01,83.7,0.15616,0.00027,4.688]
[1776650257432,45.11,74598.03,83.7,0.15643,0.00027,4.69346]
[1776650262536,45.11,74598.85,83.7,0.15665,0.00027,4.69774]
[1776650267988,45.11,74600.87,83.7,0.15719,0.00027,4.70847]
[1776650269666,45.11,74600.87,83.7,0.15719,0.00027,4.70847]
[1776650269694,45.11,74600.87,83.7,0.15719,0.00027,4.70847]
[1776650269831,45.11,74600.87,83.7,0.15719,0.00027,4.70847]
[1776650270008,45.11,74607.14,83.7,0.1589,0.00027,4.74242]
[1776650271010,45.11,74610.84,83.7,0.15991,0.00028,4.76242]
[1776650276945,45.1,74610.27,83.7,0.15973,0.00028,4.75887]
[1776650282099,45.1,74609.88,83.7,0.15958,0.00028,4.75601]
[1776650287135,45.09,74609.8,83.7,0.15953,0.00028,4.75504]
[1776650292700,45.09,74610.2,83.7,0.15962,0.00028,4.75678]
[1776650297844,45.08,74610.8,83.7,0.15976,0.00028,4.75948]
[1776650298211,45.08,74605.4,83.7,0.15826,0.00027,4.72993]
[1776650303246,45.08,74606.08,83.7,0.15843,0.00027,4.73325]
[1776650308282,45.07,74606.24,83.7,0.15845,0.00027,4.73372]
[1776650310659,45.07,74608.73,83.7,0.15913,0.00027,4.74716]
[1776650313317,45.07,74607.26,83.7,0.15837,0.00027,4.72561]
[1776650318615,45.06,74608.69,83.7,0.15875,0.00027,4.73306]
[1776650318883,45.06,74609.04,83.7,0.15884,0.00027,4.73488]
[1776650323388,45.06,74613.17,83.7,0.15995,0.00028,4.75683]
[1776650324839,45.06,74618.49,83.7,0.16142,0.00028,4.78562]
[1776650326058,45.06,74618.21,83.7,0.16133,0.00028,4.78394]
[1776650326231,45.06,74618.21,83.7,0.16133,0.00028,4.78394]
[1776650326408,45.06,74618.33,83.7,0.16136,0.00028,4.78445]
[1776650331444,45.06,74617.5,83.7,0.16113,0.00028,4.77993]
[1776650333458,45.06,74620.7,83.7,0.16202,0.00028,4.79733]
[1776650338773,45.05,74620.69,83.7,0.16201,0.00028,4.79722]
[1776650344535,45.05,74619.66,83.7,0.16172,0.00028,4.79151]
[1776650349570,45.05,74620.17,83.7,0.16186,0.00028,4.79423]
[1776650354605,45.05,74619.03,83.7,0.16154,0.00028,4.78803]
[1776650355123,45.05,74619.03,83.7,0.16154,0.00028,4.78803]
[1776650355612,45.05,74618.99,83.7,0.16153,0.00028,4.78781]
[1776650359640,45.05,74622.46,83.7,0.16247,0.00028,4.80608]
[1776650360176,45.05,74622.46,83.7,0.16247,0.00028,4.80608]
[1776650360243,45.05,74622.46,83.7,0.16247,0.00028,4.80608]
[1776650360647,45.05,74624.88,83.7,0.16313,0.00028,4.81906]
[1776650365681,45.04,74625.05,83.7,0.16317,0.00028,4.81986]
[1776650370717,45.04,74624.32,83.7,0.16297,0.00028,4.81581]
[1776650373707,45.04,74624.9,83.7,0.16279,0.00028,4.80574]
[1776650373709,45.04,74624.9,83.7,0.16279,0.00028,4.80574]
[1776650373738,45.04,74625.09,83.7,0.16284,0.00028,4.80676]
[1776650377993,45.04,74624.0,83.7,0.16251,0.00028,4.80033]
[1776650383808,45.03,74624.56,83.7,0.16261,0.00028,4.80225]
[1776650386093,45.03,74624.53,83.7,0.16259,0.00028,4.80193]
[1776650386195,45.02,74624.53,83.7,0.16257,0.00028,4.80161]
[1776650390599,45.02,74624.53,83.7,0.16257,0.00028,4.80161]
[1776650391321,45.02,74624.53,83.7,0.16257,0.00028,4.80153]
[1776650392369,45.02,74624.45,83.7,0.16254,0.00028,4.80107]
[1776650393108,45.02,74624.56,83.7,0.16257,0.00028,4.80165]
[1776650394561,45.02,74624.44,83.7,0.16254,0.00028,4.80097]
[1776650394630,45.02,74624.44,83.7,0.16254,0.00028,4.80097]
[1776650394886,45.02,74621.68,83.7,0.16177,0.00028,4.78595]
[1776650400928,45.01,74624.31,83.7,0.16246,0.00028,4.79936]
[1776650402428,45.01,74625.74,83.7,0.16285,0.00028,4.80699]
[1776650402941,45.01,74629.53,83.7,0.1639,0.00028,4.82744]
[1776650403108,45.01,74629.53,83.7,0.1639,0.00028,4.82744]
[1776650403262,45.01,74629.53,83.7,0.1639,0.00028,4.82744]
[1776650403338,45.01,74629.53,83.7,0.1639,0.00028,4.82744]
[1776650403948,45.01,74641.97,83.7,0.16743,0.00028,4.89508]
[1776650404955,45.01,74648.96,83.7,0.16942,0.00029,4.93304]
[1776650405962,45.01,74657.91,83.7,0.172,0.00029,4.98153]
[1776650408055,45.01,74659.04,83.7,0.17231,0.00029,4.98731]
[1776650408260,45.0,74651.99,83.7,0.17026,0.00029,4.94882]
[1776650408986,45.0,74651.99,83.7,0.17026,0.00029,4.94882]
[1776650409876,45.0,74651.99,83.7,0.17026,0.00029,4.94882]
[1776650409895,45.0,74650.25,83.7,0.16976,0.00029,4.93935]
[1776650409991,45.0,74646.16,83.7,0.16858,0.00029,4.91713]
[1776650410998,45.0,74642.37,83.7,0.16749,0.00029,4.89638]
[1776650413015,45.0,74636.25,83.7,0.16574,0.00028,4.86288]
[1776650418224,45.0,74636.34,83.7,0.16575,0.00028,4.86304]
[1776650424095,44.99,74634.61,83.7,0.16524,0.00028,4.85323]
[1776650429130,44.99,74635.77,83.7,0.16555,0.00028,4.85927]
[1776650434139,44.99,74636.58,83.7,0.16543,0.00028,4.85026]
[1776650439915,44.99,74637.16,83.7,0.16558,0.00028,4.85316]
[1776650445243,44.98,74636.01,83.7,0.16524,0.00028,4.84655]
[1776650448598,44.98,74634.24,83.7,0.16473,0.00028,4.83685]
[1776650448800,44.98,74634.31,83.7,0.16475,0.00028,4.83721]
[1776650449271,44.98,74630.21,83.7,0.16359,0.00028,4.8147]
[1776650450137,44.98,74630.21,83.7,0.16359,0.00028,4.8147]
[1776650450533,44.98,74630.21,83.7,0.16359,0.00028,4.8147]
[1776650450631,44.98,74629.17,83.7,0.16328,0.00028,4.80887]
[1776650456320,44.98,74628.72,83.7,0.16316,0.00028,4.80637]
[1776650458339,44.98,74625.41,83.7,0.16223,0.00028,4.78835]
[1776650462484,44.98,74625.12,83.7,0.16215,0.00028,4.78679]
[1776650462751,44.98,74623.73,83.7,0.16176,0.00028,4.77923]
[1776650463374,44.98,74615.09,83.7,0.15935,0.00028,4.73207]
[1776650464533,44.98,74615.09,83.7,0.15935,0.00028,4.73207]
[1776650472437,44.97,74614.48,83.7,0.15915,0.00028,4.72812]
[1776650474382,44.97,74613.96,83.7,0.159,0.00028,4.72522]
[1776650474451,44.97,74613.63,83.7,0.15891,0.00028,4.72336]
[1776650476465,44.96,74610.61,83.7,0.15805,0.00028,4.70648]
[1776650479006,44.96,74603.87,83.7,0.15618,0.00027,4.66938]
[1776650479804,44.96,74581.27,83.7,0.15008,0.00027,4.54626]
[1776650481500,44.96,74577.21,83.7,0.149,0.00026,4.5242]
[1776650483902,44.96,74573.39,83.7,0.148,0.00026,4.50353]
[1776650484964,44.96,74573.39,83.7,0.148,0.00026,4.50353]
[1776650484971,44.96,74570.12,83.7,0.14714,0.00026,4.48583]
[1776650488321,44.96,74571.16,83.7,0.14742,0.00026,4.4917]
[1776650488996,44.96,74571.16,83.7,0.14742,0.00026,4.4917]
[1776650489012,44.96,74571.16,83.7,0.14742,0.00026,4.4917]
[1776650489022,44.97,74562.44,83.7,0.14517,0.00026,4.44508]
[1776650490058,44.97,74562.44,83.7,0.14517,0.00026,4.44508]
[1776650490564,44.97,74562.94,83.7,0.1453,0.00026,4.44773]
[1776650490582,44.97,74561.5,83.7,0.14492,0.00026,4.43985]
[1776650491332,44.97,74561.5,83.7,0.14492,0.00026,4.43985]
[1776650491401,44.97,74561.5,83.7,0.14492,0.00026,4.43985]
[1776650491655,44.97,74561.5,83.7,0.14492,0.00026,4.43985]
[1776650491723,44.97,74561.5,83.7,0.14492,0.00026,4.43985]
[1776650492034,44.98,74552.64,83.7,0.14235,0.00026,4.37986]
[1776650492578,44.96,74540.61,83.7,0.13919,0.00025,4.313]
[1776650497759,44.94,74542.51,83.7,0.13954,0.00025,4.32052]
[1776650497789,44.94,74542.51,83.7,0.13954,0.00025,4.32052]
[1776650499159,44.93,74539.38,83.7,0.13872,0.00025,4.30284]
[1776650499627,44.93,74543.98,83.7,0.13988,0.00025,4.32764]
[1776650501640,44.93,74539.82,83.7,0.13881,0.00025,4.30495]
[1776650506845,44.93,74541.05,83.7,0.13911,0.00025,4.31132]
[1776650506874,44.93,74541.05,83.7,0.13911,0.00025,4.31132]
[1776650507013,44.93,74541.05,83.7,0.13911,0.00025,4.31132]
[1776650507645,44.93,74542.2,83.7,0.1394,0.00025,4.31745]
[1776650508013,44.93,74554.21,83.7,0.14247,0.00026,4.38238]
[1776650508625,44.93,74554.21,83.7,0.14247,0.00026,4.38238]
[1776650510589,44.92,74559.5,83.7,0.14383,0.00026,4.41086]
[1776650511014,44.92,74559.5,83.7,0.14383,0.00026,4.41086]
[1776650520777,44.9,74562.46,83.7,0.14449,0.00026,4.42478]
[1776650521896,44.9,74562.46,83.7,0.14449,0.00026,4.42478]
[1776650527826,44.9,74565.99,83.7,0.14539,0.00026,4.44342]
[1776650528833,44.9,74572.01,83.7,0.14696,0.00026,4.47605]
[1776650530098,44.9,74572.01,83.7,0.14696,0.00026,4.47605]
[1776650529840,44.9,74565.93,83.7,0.14536,0.00026,4.44289]
[1776650530707,44.9,74565.93,83.7,0.14536,0.00026,4.44289]
[1776650530847,44.9,74565.03,83.7,0.14512,0.00026,4.43792]
[1776650535682,44.9,74564.25,83.7,0.14494,0.00026,4.43421]
[1776650535883,44.9,74563.73,83.7,0.14481,0.00026,4.43152]
[1776650536480,44.9,74563.73,83.7,0.14481,0.00026,4.43152]
[1776650537200,44.9,74562.7,83.7,0.14454,0.00026,4.42587]
[1776650538905,44.9,74555.78,83.7,0.14274,0.00026,4.38806]
[1776650540074,44.9,74551.8,83.7,0.1417,0.00026,4.36632]
[1776650540919,44.9,74545.83,83.7,0.14017,0.00026,4.33385]
[1776650541926,44.9,74540.88,83.7,0.13891,0.00025,4.30697]
[1776650543940,44.9,74537.75,83.7,0.13811,0.00025,4.28993]
[1776650548956,44.89,74539.02,83.7,0.13842,0.00025,4.29664]
[1776650548975,44.89,74550.8,83.7,0.14142,0.00026,4.36037]
[1776650551996,44.89,74547.91,83.7,0.14032,0.00026,4.33115]
[1776650553003,44.89,74542.45,83.7,0.13893,0.00025,4.30149]
[1776650555076,44.89,74550.78,83.7,0.14105,0.00026,4.34647]
[1776650558037,44.89,74553.21,83.7,0.14166,0.00026,4.35942]
[1776650561429,44.89,74555.03,83.7,0.14213,0.00026,4.36924]
[1776650567081,44.88,74556.75,83.7,0.14255,0.00026,4.37805]
[1776650567105,44.88,74560.37,83.7,0.14348,0.00026,4.39757]
[1776650567792,44.88,74560.37,83.7,0.14348,0.00026,4.39757]
[1776650568113,44.88,74561.02,83.7,0.14364,0.00026,4.40094]
[1776650571664,44.88,74562.2,83.7,0.14397,0.00026,4.40788]
[1776650571825,44.88,74562.2,83.7,0.14397,0.00026,4.40788]
[1776650572142,44.89,74574.06,83.7,0.14709,0.00026,4.47249]
[1776650573975,44.89,74574.06,83.7,0.14709,0.00026,4.47249]
[1776650574027,44.89,74574.38,83.7,0.14718,0.00026,4.47448]
[1776650574150,44.89,74574.38,83.7,0.14718,0.00026,4.47448]
[1776650576029,44.89,74574.38,83.7,0.14718,0.00026,4.47448]
[1776650576126,44.89,74574.71,83.7,0.14726,0.00026,4.47604]
[1776650578186,44.89,74577.8,83.7,0.14808,0.00026,4.49299]
[1776650583220,44.89,74575.09,83.7,0.14738,0.00026,4.47856]
[1776650585785,44.89,74575.87,83.7,0.14759,0.00026,4.48294]
[1776650585886,44.89,74575.08,83.7,0.14739,0.00026,4.47871]
[1776650586917,44.89,74575.08,83.7,0.14739,0.00026,4.47871]
[1776650586963,44.89,74571.24,83.7,0.14637,0.00026,4.45771]
[1776650587226,44.89,74571.24,83.7,0.14637,0.00026,4.45771]
[1776650587299,44.89,74565.97,83.7,0.14498,0.00026,4.42883]
[1776650588998,44.89,74565.97,83.7,0.14498,0.00026,4.42883]
[1776650590461,44.89,74563.28,83.7,0.14426,0.00026,4.41396]
[1776650590528,44.88,74562.87,83.7,0.14415,0.00026,4.41155]
[1776650594132,44.88,74560.4,83.7,0.14351,0.00026,4.39816]
[1776650594367,44.89,74559.5,83.7,0.14327,0.00026,4.39329]
[1776650594666,44.89,74559.5,83.7,0.14327,0.00026,4.39329]
[1776650594775,44.89,74559.5,83.7,0.14327,0.00026,4.39329]
[1776650594785,44.89,74559.5,83.7,0.14327,0.00026,4.39329]
[1776650594869,44.89,74559.5,83.7,0.14327,0.00026,4.39329]
[1776650595112,44.89,74572.06,83.7,0.14655,0.00026,4.46152]
[1776650595221,44.89,74572.06,83.7,0.14655,0.00026,4.46152]
[1776650595947,44.89,74572.06,83.7,0.14655,0.00026,4.46152]
[1776650596141,44.89,74590.48,83.7,0.15146,0.00027,4.5618]
[1776650596660,44.89,74590.48,83.7,0.15146,0.00027,4.5618]
[1776650596859,44.89,74583.84,83.7,0.14968,0.00027,4.52562]
[1776650597314,44.89,74583.84,83.7,0.14968,0.00027,4.52562]
[1776650597351,44.88,74580.84,83.7,0.14887,0.00027,4.50914]
[1776650598202,44.88,74580.84,83.7,0.14887,0.00027,4.50914]
[1776650598661,44.88,74580.21,83.7,0.14869,0.00027,4.50537]
[1776650601430,44.88,74577.27,83.7,0.14789,0.00026,4.48914]
[1776650601505,44.88,74572.11,83.7,0.14653,0.00026,4.46097]
[1776650602794,44.88,74572.11,83.7,0.14653,0.00026,4.46097]
[1776650602981,44.88,74572.11,83.7,0.14653,0.00026,4.46097]
[1776650603141,44.88,74571.79,83.7,0.14644,0.00026,4.4591]
[1776650603659,44.88,74571.79,83.7,0.14644,0.00026,4.4591]
[1776650603663,44.88,74571.79,83.7,0.14644,0.00026,4.4591]
[1776650604130,44.88,74571.79,83.7,0.14644,0.00026,4.4591]
[1776650604137,44.88,74559.59,83.7,0.14324,0.00026,4.39266]
[1776650604881,44.88,74559.59,83.7,0.14324,0.00026,4.39266]
[1776650604959,44.88,74557.92,83.7,0.14281,0.00026,4.38363]
[1776650605551,44.88,74557.92,83.7,0.14281,0.00026,4.38363]
[1776650606698,44.87,74553.12,83.7,0.14157,0.00026,4.35746]
[1776650610448,44.87,74546.7,83.7,0.1399,0.00026,4.32221]
[1776650611455,44.87,74543.27,83.7,0.13868,0.00025,4.29036]
[1776650612553,44.87,74543.27,83.7,0.13868,0.00025,4.29036]
[1776650618048,44.87,74541.01,83.7,0.13811,0.00025,4.27803]
[1776650623168,44.87,74539.49,83.7,0.13772,0.00025,4.2697]
[1776650628201,44.87,74540.01,83.7,0.13784,0.00025,4.27241]
[1776650627567,44.87,74548.87,83.7,0.14009,0.00026,4.32034]
[1776650628865,44.87,74548.87,83.7,0.14009,0.00026,4.32034]
[1776650629128,44.86,74552.79,83.7,0.14109,0.00026,4.34138]
[1776650630588,44.86,74557.99,83.7,0.14242,0.00026,4.36945]
[1776650632449,44.86,74557.42,83.7,0.14226,0.00026,4.36605]
[1776650637637,44.85,74558.06,83.7,0.14239,0.00026,4.36874]
[1776650642672,44.85,74556.8,83.7,0.14203,0.00026,4.36116]
[1776650647707,44.84,74558.68,83.7,0.14248,0.00026,4.37064]
[1776650649721,44.84,74553.81,83.7,0.14121,0.00026,4.34392]
[1776650654756,44.83,74549.61,83.7,0.14011,0.00026,4.32061]
[1776650659790,44.83,74549.77,83.7,0.14013,0.00026,4.32104]
[1776650664826,44.83,74547.51,83.7,0.13953,0.00026,4.30841]
[1776650670207,44.82,74545.67,83.7,0.13905,0.00025,4.29822]
[1776650673890,44.82,74541.31,83.7,0.13759,0.00025,4.26121]
[1776650678925,44.82,74536.15,83.7,0.13629,0.00025,4.23332]
[1776650684458,44.82,74534.19,83.7,0.13581,0.00025,4.22288]
[1776650685517,44.83,74534.19,83.7,0.13581,0.00025,4.22298]
[1776650691009,44.83,74532.76,83.7,0.13547,0.00025,4.21558]
[1776650696044,44.83,74533.87,83.7,0.13576,0.00025,4.22185]
[1776650701080,44.83,74533.73,83.7,0.13573,0.00025,4.22129]
[1776650706115,44.83,74535.31,83.7,0.13614,0.00025,4.22999]
[1776650712157,44.83,74535.6,83.7,0.13621,0.00025,4.23167]
[1776650714171,44.84,74532.19,83.7,0.13536,0.00025,4.21331]
[1776650719206,44.84,74531.74,83.7,0.13526,0.00025,4.21111]
[1776650724242,44.84,74531.71,83.7,0.13526,0.00025,4.21117]
[1776650731291,44.84,74531.78,83.7,0.13495,0.00025,4.19861]
[1776650736821,44.84,74531.67,83.7,0.13493,0.00025,4.19812]
[1776650743438,44.85,74531.13,83.7,0.13481,0.00025,4.19563]
[1776650747346,44.85,74530.59,83.7,0.13469,0.00025,4.19296]
[1776650748639,44.85,74530.05,83.7,0.13456,0.00025,4.1901]
[1776650754443,44.85,74529.36,83.7,0.1344,0.00025,4.18674]
[1776650759756,44.85,74530.65,83.7,0.13474,0.00025,4.19402]
[1776650762509,44.86,74519.95,83.7,0.13209,0.00025,4.13651]
[1776650766537,44.86,74516.57,83.7,0.13128,0.00025,4.11888]
[1776650771573,44.87,74519.27,83.7,0.13198,0.00025,4.13416]
[1776650773587,44.87,74522.62,83.7,0.13282,0.00025,4.15244]
[1776650778622,44.87,74521.3,83.7,0.13252,0.00025,4.14591]
[1776650782809,44.88,74515.93,83.7,0.13122,0.00025,4.11757]
[1776650788692,44.89,74515.5,83.7,0.13116,0.00025,4.11622]
[1776650792281,44.89,74512.94,83.7,0.13023,0.00024,4.08995]
[1776650797600,44.9,74511.97,83.7,0.13002,0.00024,4.08533]
[1776650802792,44.91,74506.46,83.7,0.12874,0.00024,4.05726]
[1776650806821,44.92,74512.56,83.7,0.13027,0.00024,4.0909]
[1776650811974,44.93,74510.87,83.7,0.1299,0.00024,4.08262]
[1776650813035,44.93,74510.72,83.7,0.12987,0.00024,4.08203]
[1776650816838,44.96,74511.0,83.7,0.13014,0.00024,4.0879]
[1776650822536,44.97,74509.42,83.7,0.12981,0.00024,4.08065]
[1776650823940,44.98,74505.37,83.7,0.12884,0.00024,4.0594]
[1776650829016,44.99,74508.36,83.7,0.12962,0.00024,4.07654]
[1776650834103,45.0,74507.69,83.7,0.12951,0.00024,4.074]
[1776650835248,45.0,74512.16,83.7,0.13062,0.00024,4.09835]
[1776650841064,45.01,74513.49,83.7,0.13098,0.00024,4.10636]
[1776650846107,45.01,74514.74,83.7,0.13132,0.00025,4.11374]
[1776650846855,45.02,74515.4,83.7,0.13149,0.00025,4.11744]
[1776650847107,45.02,74523.56,83.7,0.13351,0.00025,4.16137]
[1776650847952,45.02,74523.56,83.7,0.13351,0.00025,4.16137]
[1776650853405,45.02,74523.93,83.7,0.13329,0.00025,4.15073]
[1776650863220,45.03,74523.97,83.7,0.13335,0.00025,4.15207]
[1776650864119,45.03,74523.97,83.7,0.13335,0.00025,4.15207]
[1776650864227,45.03,74523.98,83.7,0.13336,0.00025,4.15223]
[1776650865072,45.03,74523.98,83.7,0.13336,0.00025,4.15223]
[1776650866241,45.04,74524.3,83.7,0.13345,0.00025,4.15434]
[1776650871275,45.04,74523.98,83.7,0.1334,0.00025,4.15311]
[1776650877318,45.05,74521.05,83.7,0.1327,0.00025,4.13801]
[1776650881346,45.05,74529.0,83.7,0.1347,0.00025,4.18114]
[1776650882606,45.05,74529.0,83.7,0.1347,0.00025,4.18114]
[1776650883360,45.05,74541.84,83.7,0.13793,0.00025,4.25031]
[1776650884367,45.05,74545.5,83.7,0.13886,0.00025,4.27]
[1776650885374,45.05,74556.01,83.7,0.14155,0.00026,4.32664]
[1776650886381,45.05,74559.1,83.7,0.14234,0.00026,4.3432]
[1776650886689,45.05,74559.1,83.7,0.14234,0.00026,4.3432]
[1776650886972,45.05,74559.1,83.7,0.14234,0.00026,4.3432]
[1776650887016,45.05,74559.1,83.7,0.14234,0.00026,4.3432]
[1776650887131,45.05,74559.1,83.7,0.14234,0.00026,4.3432]
[1776650887403,45.05,74559.1,83.7,0.14234,0.00026,4.3432]
[1776650887388,45.05,74567.99,83.7,0.14465,0.00026,4.39112]
[1776650887629,45.05,74567.99,83.7,0.14465,0.00026,4.39112]
[1776650888395,45.05,74569.97,83.7,0.14518,0.00026,4.402]
[1776650888812,45.05,74569.97,83.7,0.14518,0.00026,4.402]
[1776650889402,45.05,74570.1,83.7,0.14521,0.00026,4.40266]
[1776650889630,45.05,74570.1,83.7,0.14521,0.00026,4.40266]
[1776650889633,45.05,74570.1,83.7,0.14521,0.00026,4.40266]
[1776650890409,45.05,74570.03,83.7,0.14519,0.00026,4.40223]
[1776650891416,45.05,74563.52,83.7,0.14348,0.00026,4.36696]
[1776650895965,45.05,74562.41,83.7,0.1432,0.00026,4.36098]
[1776650896836,45.05,74562.98,83.7,0.14334,0.00026,4.36407]
[1776650896837,45.05,74562.98,83.7,0.14334,0.00026,4.36407]
[1776650899472,45.05,74566.02,83.7,0.14414,0.00026,4.38053]
[1776650900479,45.05,74569.41,83.7,0.14502,0.00026,4.39886]
[1776650905514,45.05,74567.93,83.7,0.14463,0.00026,4.3907]
[1776650909983,45.05,74568.54,83.7,0.14479,0.00026,4.39393]
[1776650913114,45.05,74568.48,83.7,0.14477,0.00026,4.39358]
[1776650918148,45.05,74568.41,83.7,0.1444,0.00026,4.37978]
[1776650921108,45.04,74568.01,83.7,0.14429,0.00026,4.37757]
[1776650926664,45.04,74568.4,83.7,0.14439,0.00026,4.37964]
[1776650928519,45.04,74568.4,83.7,0.14439,0.00026,4.37964]
[1776650929500,45.04,74568.76,83.7,0.14449,0.00026,4.38159]
[1776650929785,45.04,74570.59,83.7,0.14496,0.00026,4.39146]
[1776650930242,45.04,74570.59,83.7,0.14496,0.00026,4.39146]
[1776650934514,45.04,74570.42,83.7,0.14492,0.00026,4.39051]
[1776650934535,45.04,74570.43,83.7,0.14492,0.00026,4.39051]
[1776650934763,45.04,74570.43,83.7,0.14492,0.00026,4.39051]
[1776650934863,45.04,74573.84,83.7,0.14581,0.00026,4.40895]
[1776650935907,45.04,74573.84,83.7,0.14581,0.00026,4.40895]
[1776650935961,45.04,74573.84,83.7,0.14581,0.00026,4.40895]
[1776650936304,45.04,74577.59,83.7,0.14681,0.00026,4.42935]
[1776650938748,45.05,74581.45,83.7,0.14784,0.00027,4.45048]
[1776650943784,45.05,74580.44,83.7,0.1476,0.00027,4.44552]
[1776650946827,45.05,74581.52,83.7,0.1479,0.00027,4.45168]
[1776650946926,45.05,74581.4,83.7,0.14787,0.00027,4.45103]
[1776650950618,45.05,74581.58,83.7,0.14791,0.00027,4.45173]
[1776650950832,45.05,74581.58,83.7,0.14791,0.00027,4.45173]
[1776650950941,45.05,74581.58,83.7,0.14791,0.00027,4.45173]
[1776650951313,45.05,74583.03,83.7,0.14829,0.00027,4.45958]
[1776650956875,45.06,74582.68,83.7,0.14822,0.00027,4.45813]
[1776650962142,45.06,74582.8,83.7,0.14827,0.00027,4.45914]
[1776650967952,45.06,74583.11,83.7,0.14838,0.00027,4.46142]
[1776650971903,45.07,74583.04,83.7,0.14838,0.00027,4.46128]
[1776650974656,45.07,74581.37,83.7,0.1476,0.00027,4.43913]
[1776650979779,45.07,74581.67,83.7,0.1477,0.00027,4.44132]
[1776650985107,45.08,74581.79,83.7,0.14777,0.00027,4.44259]
[1776650985954,45.08,74581.79,83.7,0.14777,0.00027,4.44259]
[1776650986474,45.08,74581.75,83.7,0.14776,0.00027,4.44239]
[1776650988706,45.08,74581.75,83.7,0.14776,0.00027,4.44239]
[1776650994165,45.07,74582.57,83.7,0.14794,0.00027,4.44621]
[1776650997206,45.07,74582.93,83.7,0.14803,0.00027,4.44788]
[1776651003403,45.07,74582.82,83.7,0.14797,0.00027,4.44681]
[1776651005027,45.07,74582.64,83.7,0.14792,0.00027,4.44565]
[1776651005933,45.06,74582.64,83.7,0.14791,0.00027,4.44555]
[1776651006210,45.06,74582.64,83.7,0.14791,0.00027,4.44555]
[1776651006911,45.06,74582.64,83.7,0.1479,0.00027,4.44536]
[1776651007629,45.06,74582.64,83.7,0.1479,0.00027,4.44536]
[1776651008048,45.06,74582.64,83.7,0.1479,0.00027,4.44536]
[1776651009764,45.06,74582.49,83.7,0.14785,0.00027,4.44436]
[1776651010277,45.06,74572.71,83.7,0.14526,0.00026,4.3913]
[1776651012277,45.06,74571.13,83.7,0.14483,0.00026,4.38247]
[1776651017327,45.05,74571.12,83.7,0.14477,0.00026,4.38124]
[1776651023369,45.03,74571.13,83.7,0.14471,0.00026,4.37995]
[1776651027398,45.03,74574.95,83.7,0.14567,0.00026,4.39989]
[1776651028404,45.03,74583.61,83.7,0.14796,0.00027,4.44662]
[1776651030847,45.02,74585.18,83.7,0.14835,0.00027,4.4546]
[1776651035454,45.01,74582.09,83.7,0.14711,0.00027,4.42315]
[1776651036461,45.01,74577.0,83.7,0.14575,0.00026,4.39532]
[1776651037468,45.0,74571.39,83.7,0.14426,0.00026,4.36473]
[1776651038806,45.0,74571.03,83.7,0.14416,0.00026,4.36262]
[1776651041499,45.0,74559.93,83.7,0.14125,0.00026,4.3021]
[1776651046534,45.0,74560.19,83.7,0.14129,0.00026,4.3031]
[1776651049555,44.99,74556.74,83.7,0.14039,0.00026,4.28421]
[1776651055597,44.99,74555.74,83.7,0.14012,0.00026,4.27847]
[1776651059863,44.99,74555.85,83.7,0.14014,0.00026,4.27891]
[1776651068652,44.99,74556.51,83.7,0.14029,0.00026,4.28218]
[1776651074022,44.98,74556.51,83.7,0.14027,0.00026,4.28176]
[1776651076852,44.98,74556.51,83.7,0.14026,0.00026,4.28161]
[1776651076890,44.98,74556.51,83.7,0.14026,0.00026,4.28161]
[1776651076911,44.98,74557.24,83.7,0.14045,0.00026,4.28551]
[1776651078506,44.98,74557.24,83.7,0.14045,0.00026,4.28551]
[1776651082908,44.99,74554.32,83.7,0.13973,0.00026,4.27043]
[1776651088404,44.99,74554.06,83.7,0.1397,0.00026,4.26979]
[1776651088426,44.99,74554.06,83.7,0.1397,0.00026,4.26979]
[1776651088445,44.99,74554.06,83.7,0.1397,0.00026,4.26979]
[1776651088538,44.99,74554.06,83.7,0.1397,0.00026,4.26979]
[1776651088572,44.99,74554.06,83.7,0.1397,0.00026,4.26979]
[1776651090650,45.0,74553.84,83.7,0.13966,0.00026,4.26891]
[1776651092925,45.0,74552.89,83.7,0.13909,0.00026,4.2509]
[1776651092978,45.0,74552.89,83.7,0.13909,0.00026,4.2509]
[1776651093658,45.0,74552.89,83.7,0.1391,0.00026,4.2512]
[1776651096255,45.01,74552.93,83.7,0.13913,0.00026,4.25171]
[1776651101921,45.01,74552.49,83.7,0.13906,0.00026,4.2502]
[1776651106097,45.02,74551.69,83.7,0.13887,0.00026,4.24633]
[1776651107562,45.02,74539.42,83.7,0.13576,0.00025,4.18045]
[1776651107962,45.02,74532.58,83.7,0.13404,0.00025,4.14369]
[1776651110759,45.02,74530.93,83.7,0.13365,0.00025,4.13524]
[1776651117559,45.03,74526.88,83.7,0.13268,0.00025,4.11431]
[1776651120820,45.04,74528.01,83.7,0.13299,0.00025,4.12104]
[1776651126088,45.04,74526.75,83.7,0.13272,0.00025,4.11523]
[1776651128193,45.04,74526.75,83.7,0.13272,0.00025,4.11523]
[1776651129692,45.05,74523.07,83.7,0.13184,0.00025,4.09619]
[1776651130196,45.05,74523.07,83.7,0.13184,0.00025,4.09619]
[1776651132682,45.06,74515.75,83.7,0.13007,0.00024,4.05767]
[1776651133793,45.06,74514.14,83.7,0.12968,0.00024,4.04906]
[1776651134245,45.06,74514.14,83.7,0.12969,0.00024,4.04932]
[1776651138173,45.06,74508.4,83.7,0.1283,0.00024,4.0188]
[1776651140346,45.06,74506.03,83.7,0.12772,0.00024,4.00623]
[1776651140441,45.06,74502.46,83.7,0.12687,0.00024,3.9873]
[1776651142201,45.06,74499.38,83.7,0.12614,0.00024,3.97113]
[1776651144440,45.06,74495.87,83.7,0.12531,0.00024,3.95274]
[1776651148349,45.07,74494.46,83.7,0.12499,0.00024,3.94571]
[1776651148424,45.07,74494.32,83.7,0.12497,0.00024,3.94513]
[1776651151509,45.07,74491.91,83.7,0.12405,0.00024,3.91914]
[1776651153277,45.07,74488.06,83.7,0.12314,0.00024,3.89875]
[1776651156716,45.07,74482.42,83.7,0.12182,0.00023,3.86902]
[1776651157999,45.07,74482.67,83.7,0.12188,0.00023,3.8704]
[1776651159319,45.07,74488.44,83.7,0.12324,0.00024,3.90097]
[1776651161334,45.07,74485.22,83.7,0.12248,0.00024,3.88401]
[1776651166370,45.07,74487.91,83.7,0.12313,0.00024,3.89844]
[1776651166771,45.07,74487.91,83.7,0.12313,0.00024,3.89844]
[1776651167377,45.07,74487.31,83.7,0.12299,0.00024,3.8953]
[1776651170115,45.08,74487.1,83.7,0.12296,0.00024,3.89465]
[1776651174375,45.09,74488.42,83.7,0.12331,0.00024,3.90256]
[1776651175236,45.09,74487.44,83.7,0.12309,0.00024,3.89759]
[1776651175310,45.09,74487.44,83.7,0.12309,0.00024,3.89759]
[1776651175433,45.09,74484.01,83.7,0.12229,0.00023,3.87968]
[1776651176440,45.09,74479.41,83.7,0.12121,0.00023,3.85541]
[1776651178682,45.09,74479.3,83.7,0.12119,0.00023,3.85488]
[1776651180074,45.09,74477.22,83.7,0.12071,0.00023,3.84407]
[1776651184495,45.1,74472.8,83.7,0.11972,0.00023,3.82142]
[1776651189533,45.1,74472.25,83.7,0.11962,0.00023,3.81917]
[1776651194567,45.11,74473.55,83.7,0.11995,0.00023,3.82666]
[1776651199602,45.11,74471.68,83.7,0.11954,0.00023,3.81747]
[1776651204637,45.12,74470.52,83.7,0.11931,0.00023,3.81209]
[1776651210679,45.13,74470.37,83.7,0.11931,0.00023,3.81214]
[1776651215714,45.13,74470.41,83.7,0.11901,0.00023,3.79989]
[1776651220749,45.14,74469.77,83.7,0.1189,0.00023,3.79732]
[1776651221536,45.14,74469.77,83.7,0.1189,0.00023,3.79732]
[1776651228886,45.15,74469.45,83.7,0.11885,0.00023,3.79628]
[1776651229929,45.15,74469.45,83.7,0.11888,0.00023,3.79692]
[1776651231702,45.15,74469.45,83.7,0.11889,0.00023,3.79708]
[1776651231827,45.15,74445.07,83.7,0.11337,0.00022,3.66996]
[1776651232082,45.15,74445.07,83.7,0.11337,0.00022,3.66996]
[1776651232736,45.15,74445.07,83.7,0.11337,0.00022,3.66996]
[1776651232834,45.18,74436.07,83.7,0.11153,0.00022,3.62686]
[1776651233284,45.18,74436.07,83.7,0.11153,0.00022,3.62686]
[1776651233553,45.18,74436.07,83.7,0.11153,0.00022,3.62686]
[1776651233841,45.18,74432.53,83.7,0.11076,0.00022,3.60872]
[1776651234231,45.18,74432.53,83.7,0.11076,0.00022,3.60872]
[1776651234649,45.19,74432.53,83.7,0.11077,0.00022,3.60888]
[1776651237421,45.19,74429.78,83.7,0.11017,0.00022,3.59488]
[1776651238069,45.19,74431.38,83.7,0.11054,0.00022,3.60349]
[1776651238631,45.19,74431.38,83.7,0.11054,0.00022,3.60349]
[1776651238876,45.19,74425.53,83.7,0.10927,0.00022,3.57354]
[1776651240004,45.19,74425.53,83.7,0.10927,0.00022,3.57354]
[1776651240748,45.21,74424.77,83.7,0.10919,0.00022,3.57158]
[1776651241550,45.21,74419.56,83.7,0.10806,0.00022,3.54483]
[1776651242649,45.21,74419.56,83.7,0.10806,0.00022,3.54483]
[1776651242751,45.21,74417.97,83.7,0.10775,0.00021,3.53722]
[1776651243911,45.23,74421.61,83.7,0.10863,0.00022,3.55832]
[1776651245711,45.23,74421.61,83.7,0.10863,0.00022,3.55832]
[1776651245772,45.27,74421.61,83.7,0.10883,0.00022,3.56287]
[1776651246107,45.27,74413.38,83.7,0.10706,0.00021,3.52074]
[1776651246932,45.27,74407.6,83.7,0.10585,0.00021,3.49178]
[1776651248914,45.29,74405.08,83.7,0.1054,0.00021,3.48097]
[1776651249537,45.29,74405.08,83.7,0.1054,0.00021,3.48097]
[1776651252019,45.29,74401.49,83.7,0.10466,0.00021,3.46297]
[1776651252031,45.29,74401.49,83.7,0.10466,0.00021,3.46297]
[1776651252646,45.29,74401.49,83.7,0.10466,0.00021,3.46297]
[1776651252683,45.29,74401.49,83.7,0.10466,0.00021,3.46297]
[1776651252684,45.29,74401.49,83.7,0.10466,0.00021,3.46297]
[1776651252748,45.29,74396.63,83.7,0.10366,0.00021,3.43864]
[1776651253372,45.29,74386.85,83.7,0.10163,0.00021,3.38927]
[1776651254656,45.3,74380.69,83.7,0.10039,0.0002,3.35884]
[1776651255912,45.3,74378.69,83.7,0.1,0.0002,3.34911]
[1776651256432,45.3,74378.69,83.7,0.1,0.0002,3.34911]
[1776651257607,45.3,74377.61,83.7,0.09979,0.0002,3.34401]
[1776651260722,45.31,74381.05,83.7,0.10052,0.0002,3.36183]
[1776651261624,45.31,74381.05,83.7,0.10054,0.0002,3.36238]
[1776651262139,45.32,74382.09,83.7,0.10076,0.0002,3.36787]
[1776651262633,45.32,74382.09,83.7,0.10076,0.0002,3.36787]
[1776651263054,45.32,74387.77,83.7,0.10194,0.00021,3.39669]
[1776651263972,45.32,74387.77,83.7,0.10194,0.00021,3.39669]
[1776651263973,45.32,74387.77,83.7,0.10194,0.00021,3.39669]
[1776651264269,45.32,74387.77,83.7,0.10194,0.00021,3.39669]
[1776651266544,45.32,74390.2,83.7,0.10245,0.00021,3.40937]
[1776651268090,45.33,74394.93,83.7,0.10346,0.00021,3.43383]
[1776651272118,45.33,74405.2,83.7,0.1053,0.00021,3.47352]
[1776651276229,45.33,74407.46,83.7,0.10579,0.00021,3.4853]
[1776651276331,45.33,74406.9,83.7,0.10568,0.00021,3.48254]
[1776651277289,45.33,74406.9,83.7,0.10568,0.00021,3.48254]
[1776651277328,45.34,74406.48,83.7,0.1056,0.00021,3.48073]
[1776651281299,45.34,74405.62,83.7,0.10543,0.00021,3.47664]
[1776651283088,45.36,74406.12,83.7,0.10562,0.00021,3.48113]
[1776651283945,45.36,74405.01,83.7,0.10542,0.00021,3.4764]
[1776651286070,45.38,74406.88,83.7,0.1059,0.00021,3.48775]
[1776651289370,45.4,74409.81,83.7,0.10662,0.00021,3.505]
[1776651289461,45.4,74410.95,83.7,0.10686,0.00021,3.5108]
[1776651290245,45.4,74410.95,83.7,0.10686,0.00021,3.5108]
[1776651290802,45.4,74414.26,83.7,0.10759,0.00021,3.5282]
[1776651292037,45.4,74415.53,83.7,0.10786,0.00021,3.53468]
[1776651294274,45.41,74421.7,83.7,0.10921,0.00022,3.56687]
[1776651301323,45.42,74421.51,83.7,0.10923,0.00022,3.56728]
[1776651302557,45.42,74421.51,83.7,0.10923,0.00022,3.56728]
[1776651302575,45.42,74421.51,83.7,0.10923,0.00022,3.56728]
[1776651302577,45.42,74421.51,83.7,0.10923,0.00022,3.56728]
[1776651302783,45.42,74421.51,83.7,0.10923,0.00022,3.56728]
[1776651302873,45.42,74411.67,83.7,0.10714,0.00021,3.51752]
[1776651303191,45.42,74411.67,83.7,0.10714,0.00021,3.51752]
[1776651303338,45.42,74391.55,83.7,0.10292,0.00021,3.41562]
[1776651305958,45.43,74388.68,83.7,0.10234,0.00021,3.40156]
[1776651306614,45.43,74388.68,83.7,0.10234,0.00021,3.40156]
[1776651307156,45.43,74387.43,83.7,0.1021,0.00021,3.39569]
[1776651307170,45.43,74387.43,83.7,0.1021,0.00021,3.39569]
[1776651307465,45.43,74374.62,83.7,0.09949,0.0002,3.33155]
[1776651311399,45.43,74372.97,83.7,0.09916,0.0002,3.32339]
[1776651311488,45.43,74372.72,83.7,0.09911,0.0002,3.32216]
[1776651313289,45.43,74372.4,83.7,0.09906,0.0002,3.32089]
[1776651313576,45.43,74372.4,83.7,0.09906,0.0002,3.32089]
[1776651313827,45.44,74366.15,83.7,0.09782,0.0002,3.29014]
[1776651314537,45.44,74366.15,83.7,0.09782,0.0002,3.29014]
[1776651314639,45.44,74345.01,83.7,0.09367,0.00019,3.18599]
[1776651315432,45.44,74341.55,83.7,0.09301,0.00019,3.16929]
[1776651316504,45.44,74341.55,83.7,0.09301,0.00019,3.16929]
[1776651318730,45.44,74339.81,83.7,0.0927,0.00019,3.1613]
[1776651319377,45.45,74340.86,83.7,0.09292,0.00019,3.16694]
[1776651319461,45.45,74348.39,83.7,0.09437,0.00019,3.2038]
[1776651321004,45.45,74348.44,83.7,0.09439,0.00019,3.20424]
[1776651321898,45.45,74348.44,83.7,0.09439,0.00019,3.20424]
[1776651321474,45.45,74340.06,83.7,0.09278,0.00019,3.16343]
[1776651322165,45.45,74340.06,83.7,0.09278,0.00019,3.16343]
[1776651323085,45.45,74340.35,83.7,0.09284,0.00019,3.16504]
[1776651327516,45.46,74345.3,83.7,0.09385,0.00019,3.19051]
[1776651329152,45.46,74344.97,83.7,0.09379,0.00019,3.18912]
[1776651329530,45.46,74344.54,83.7,0.09372,0.00019,3.18723]
[1776651330993,45.46,74344.52,83.7,0.09371,0.00019,3.1871]
[1776651331036,45.46,74344.52,83.7,0.09371,0.00019,3.1871]
[1776651331364,45.46,74344.52,83.7,0.09371,0.00019,3.1871]
[1776651331544,45.46,74356.09,83.7,0.09564,0.0002,3.23112]
[1776651333710,45.47,74355.7,83.7,0.09559,0.0002,3.22972]
[1776651334122,45.48,74355.7,83.7,0.09562,0.0002,3.23063]
[1776651334572,45.48,74365.47,83.7,0.09755,0.0002,3.27889]
[1776651340614,45.49,74367.65,83.7,0.09808,0.0002,3.29201]
[1776651341663,45.49,74367.65,83.7,0.09808,0.0002,3.29201]
[1776651344832,45.5,74369.53,83.7,0.0985,0.0002,3.30241]
[1776651345649,45.51,74378.67,83.7,0.10038,0.0002,3.3486]
[1776651346657,45.51,74384.41,83.7,0.10156,0.0002,3.37764]
[1776651347664,45.51,74393.33,83.7,0.10341,0.00021,3.4227]
[1776651347974,45.51,74393.33,83.7,0.10341,0.00021,3.4227]
[1776651348041,45.51,74393.33,83.7,0.10341,0.00021,3.4227]
[1776651348395,45.51,74393.33,83.7,0.10341,0.00021,3.4227]
[1776651348671,45.52,74400.51,83.7,0.10492,0.00021,3.45914]
[1776651349133,45.52,74400.51,83.7,0.10492,0.00021,3.45914]
[1776651349306,45.52,74400.51,83.7,0.10492,0.00021,3.45914]
[1776651349722,45.52,74406.24,83.7,0.10614,0.00021,3.4884]
[1776651350229,45.52,74406.24,83.7,0.10614,0.00021,3.4884]
[1776651351236,45.52,74407.29,83.7,0.10636,0.00021,3.49378]
[1776651352939,45.52,74409.11,83.7,0.10675,0.00021,3.50307]
[1776651356084,45.52,74412.75,83.7,0.10753,0.00021,3.52168]
[1776651357094,45.52,74412.76,83.7,0.10753,0.00021,3.52174]
[1776651360756,45.52,74417.16,83.7,0.10848,0.00021,3.5442]
[1776651363234,45.52,74419.4,83.7,0.10896,0.00022,3.55558]
[1776651363301,45.52,74419.4,83.7,0.10896,0.00022,3.55558]
[1776651366154,45.52,74423.5,83.7,0.10984,0.00022,3.57638]
[1776651370974,45.52,74421.2,83.7,0.10933,0.00022,3.56441]
[1776651372855,45.52,74426.82,83.7,0.11054,0.00022,3.59302]
[1776651373057,45.52,74426.82,83.7,0.11054,0.00022,3.59302]
[1776651373861,45.52,74432.2,83.7,0.11172,0.00022,3.62053]
[1776651374777,45.52,74432.2,83.7,0.11172,0.00022,3.62053]
[1776651375157,45.51,74433.36,83.7,0.11197,0.00022,3.62637]
[1776651375876,45.51,74438.53,83.7,0.1131,0.00022,3.65284]
[1776651377890,45.51,74441.82,83.7,0.11382,0.00022,3.66947]
[1776651378897,45.51,74447.71,83.7,0.11512,0.00022,3.6997]
[1776651380911,45.51,74443.89,83.7,0.11425,0.00022,3.67954]
[1776651385946,45.5,74443.63,83.7,0.11415,0.00022,3.67722]
[1776651390981,45.49,74444.78,83.7,0.11436,0.00022,3.68216]
[1776651392995,45.49,74443.27,83.7,0.11367,0.00022,3.6608]
[1776651393490,45.49,74443.27,83.7,0.11367,0.00022,3.6608]
[1776651393576,45.49,74443.27,83.7,0.11367,0.00022,3.6608]
[1776651394002,45.48,74434.34,83.7,0.11169,0.00022,3.61465]
[1776651395009,45.48,74429.93,83.7,0.11072,0.00022,3.59191]
[1776651395728,45.48,74429.93,83.7,0.11072,0.00022,3.59191]
[1776651396441,45.48,74429.58,83.7,0.11064,0.00022,3.59004]
[1776651396709,45.48,74429.58,83.7,0.11064,0.00022,3.59004]
[1776651397026,45.48,74433.06,83.7,0.11139,0.00022,3.60782]
[1776651399038,45.48,74438.4,83.7,0.11256,0.00022,3.63506]
[1776651401036,45.48,74437.56,83.7,0.11237,0.00022,3.6306]
[1776651402163,45.48,74446.59,83.7,0.11436,0.00022,3.67689]
[1776651403547,45.48,74446.59,83.7,0.11436,0.00022,3.67689]
[1776651405080,45.47,74452.8,83.7,0.11573,0.00023,3.70843]
[1776651407094,45.47,74449.52,83.7,0.11497,0.00022,3.691]
[1776651410115,45.46,74452.72,83.7,0.11567,0.00023,3.70692]
[1776651413137,45.46,74456.04,83.7,0.11638,0.00023,3.72341]
[1776651419180,45.44,74456.07,83.7,0.11632,0.00023,3.72202]
[1776651421194,45.44,74459.58,83.7,0.1171,0.00023,3.73972]
[1776651423732,45.44,74461.09,83.7,0.11743,0.00023,3.74729]
[1776651424390,45.43,74461.94,83.7,0.11761,0.00023,3.75142]
[1776651425295,45.43,74459.02,83.7,0.11693,0.00023,3.73594]
[1776651427117,45.43,74458.98,83.7,0.1169,0.00023,3.73537]
[1776651428243,45.43,74463.61,83.7,0.11794,0.00023,3.75909]
[1776651429697,45.43,74463.61,83.7,0.11794,0.00023,3.75909]
[1776651430988,45.42,74473.28,83.7,0.12013,0.00023,3.80855]
[1776651431434,45.42,74473.28,83.7,0.12013,0.00023,3.80855]
[1776651432270,45.41,74469.36,83.7,0.1192,0.00023,3.78769]
[1776651437639,45.4,74467.98,83.7,0.11883,0.00023,3.77913]
[1776651442654,45.39,74470.06,83.7,0.11923,0.00023,3.7883]
[1776651448384,45.37,74471.48,83.7,0.11945,0.00023,3.79329]
[1776651450727,45.36,74471.57,83.7,0.11945,0.00023,3.79342]
[1776651457429,45.35,74473.75,83.7,0.11955,0.00023,3.79022]
[1776651458495,45.35,74473.14,83.7,0.1194,0.00023,3.78672]
[1776651458920,45.35,74473.14,83.7,0.1194,0.00023,3.78672]
[1776651459585,45.35,74464.64,83.7,0.11742,0.00023,3.74186]
[1776651462853,45.34,74465.14,83.7,0.11752,0.00023,3.74419]
[1776651468524,45.32,74466.03,83.7,0.11763,0.00023,3.74658]
[1776651472904,45.32,74466.87,83.7,0.11778,0.00023,3.7501]
[1776651473559,45.31,74471.43,83.7,0.1188,0.00023,3.77333]
[1776651478690,45.31,74473.86,83.7,0.11934,0.00023,3.78549]
[1776651484330,45.3,74475.99,83.7,0.11979,0.00023,3.79571]
[1776651484636,45.3,74487.25,83.7,0.12242,0.00024,3.85466]
[1776651485205,45.3,74487.25,83.7,0.12242,0.00024,3.85466]
[1776651485545,45.3,74487.25,83.7,0.12242,0.00024,3.85466]
[1776651485561,45.3,74487.25,83.7,0.12242,0.00024,3.85466]
[1776651485643,45.3,74494.52,83.7,0.12413,0.00024,3.89272]
[1776651487052,45.3,74494.52,83.7,0.12413,0.00024,3.89272]
[1776651487616,45.29,74497.15,83.7,0.12474,0.00024,3.90608]
[1776651488049,45.29,74500.93,83.7,0.12564,0.00024,3.92599]
[1776651489671,45.29,74492.49,83.7,0.12362,0.00024,3.8814]
[1776651494822,45.29,74494.55,83.7,0.12411,0.00024,3.8922]
[1776651496242,45.29,74495.13,83.7,0.12425,0.00024,3.89523]
[1776651498960,45.29,74496.21,83.7,0.1245,0.00024,3.9009]
[1776651500216,45.29,74499.39,83.7,0.12526,0.00024,3.91766]
[1776651505465,45.29,74500.4,83.7,0.1255,0.00024,3.92288]
[1776651505790,45.29,74497.15,83.7,0.12471,0.00024,3.90555]
[1776651509941,45.29,74495.67,83.7,0.12435,0.00024,3.89763]
[1776651510042,45.29,74499.83,83.7,0.12535,0.00024,3.91956]
[1776651515442,45.28,74499.06,83.7,0.1248,0.00024,3.90197]
[1776651515516,45.28,74499.06,83.7,0.1248,0.00024,3.90197]
[1776651515548,45.28,74499.06,83.7,0.1248,0.00024,3.90197]
[1776651515660,45.28,74499.06,83.7,0.1248,0.00024,3.90197]
[1776651515785,45.28,74499.06,83.7,0.1248,0.00024,3.90197]
[1776651515861,45.28,74483.64,83.7,0.12115,0.00023,3.82074]
[1776651517054,45.28,74477.28,83.7,0.11964,0.00023,3.78673]
[1776651522974,45.27,74479.68,83.7,0.12013,0.00023,3.79793]
[1776651523076,45.26,74479.68,83.7,0.1201,0.00023,3.79724]
[1776651526938,45.26,74483.09,83.7,0.12088,0.00023,3.81459]
[1776651527977,45.26,74483.09,83.7,0.12088,0.00023,3.81459]
[1776651528038,45.25,74482.04,83.7,0.12062,0.00023,3.80893]
[1776651529960,45.25,74478.44,83.7,0.11975,0.00023,3.78933]
[1776651534995,45.23,74480.43,83.7,0.12014,0.00023,3.7981]
[1776651540031,45.22,74478.71,83.7,0.11966,0.00023,3.78728]
[1776651542045,45.21,74475.17,83.7,0.11881,0.00023,3.76806]
[1776651545914,45.21,74474.69,83.7,0.11866,0.00023,3.76464]
[1776651546074,45.2,74475.1,83.7,0.11874,0.00023,3.76648]
[1776651546776,45.2,74475.1,83.7,0.11874,0.00023,3.76648]
[1776651547081,45.2,74476.9,83.7,0.11915,0.00023,3.77583]
[1776651547693,45.2,74476.9,83.7,0.11915,0.00023,3.77583]
[1776651547947,45.2,74476.9,83.7,0.11915,0.00023,3.77583]
[1776651548088,45.2,74476.37,83.7,0.11902,0.00023,3.77296]
[1776651548241,45.2,74476.37,83.7,0.11902,0.00023,3.77296]
[1776651549095,45.2,74476.44,83.7,0.11903,0.00023,3.77301]
[1776651551158,45.2,74476.44,83.7,0.11903,0.00023,3.77301]
[1776651552116,45.19,74476.55,83.7,0.11902,0.00023,3.77287]
[1776651557151,45.19,74476.6,83.7,0.11901,0.00023,3.77269]
[1776651560917,45.19,74477.7,83.7,0.11925,0.00023,3.77816]
[1776651562733,45.19,74477.67,83.7,0.11924,0.00023,3.77791]
[1776651562834,45.18,74477.67,83.7,0.11924,0.00023,3.77781]
[1776651569974,45.17,74478.33,83.7,0.11932,0.00023,3.77967]
[1776651571816,45.16,74477.55,83.7,0.1191,0.00023,3.77464]
[1776651571917,45.16,74474.59,83.7,0.11805,0.00023,3.74551]
[1776651572982,45.16,74474.59,83.7,0.11805,0.00023,3.74551]
[1776651573090,45.16,74474.59,83.7,0.11805,0.00023,3.74551]
[1776651573161,45.16,74474.59,83.7,0.11805,0.00023,3.74551]
[1776651573193,45.16,74474.45,83.7,0.118,0.00023,3.74445]
[1776651573649,45.16,74466.54,83.7,0.11618,0.00023,3.70309]
[1776651574213,45.16,74466.54,83.7,0.11618,0.00023,3.70309]
[1776651574273,45.16,74459.51,83.7,0.11458,0.00023,3.66623]
[1776651576042,45.15,74453.16,83.7,0.11313,0.00022,3.63296]
[1776651577294,45.15,74449.7,83.7,0.11235,0.00022,3.61491]
[1776651578890,45.15,74449.7,83.7,0.11235,0.00022,3.61491]
[1776651587020,45.15,74450.92,83.7,0.1126,0.00022,3.62071]
[1776651589492,45.14,74454.81,83.7,0.11345,0.00022,3.64032]
[1776651591392,45.14,74450.81,83.7,0.11254,0.00022,3.61933]
[1776651594107,45.14,74450.17,83.7,0.1124,0.00022,3.61592]
[1776651594132,45.14,74450.17,83.7,0.1124,0.00022,3.61592]
[1776651594493,45.14,74450.21,83.7,0.1124,0.00022,3.61594]
[1776651595043,45.14,74450.21,83.7,0.1124,0.00022,3.61594]
[1776651595053,45.14,74422.34,83.7,0.10629,0.00021,3.47245]
[1776651596119,45.14,74422.34,83.7,0.10629,0.00021,3.47245]
[1776651596221,45.14,74407.82,83.7,0.10321,0.00021,3.39855]
[1776651598084,45.14,74408.66,83.7,0.10339,0.00021,3.40281]
[1776651598551,45.14,74408.23,83.7,0.10329,0.00021,3.40047]
[1776651599511,45.14,74407.96,83.7,0.10323,0.00021,3.3991]
[1776651599519,45.14,74407.96,83.7,0.10323,0.00021,3.3991]
[1776651600854,45.14,74407.79,83.7,0.10319,0.00021,3.39817]
[1776651602158,45.14,74415.72,83.7,0.10486,0.00021,3.4382]
[1776651603103,45.14,74415.72,83.7,0.10486,0.00021,3.4382]
[1776651603428,45.13,74415.25,83.7,0.10475,0.00021,3.43568]
[1776651603781,45.13,74415.25,83.7,0.10475,0.00021,3.43568]
[1776651603795,45.13,74418.68,83.7,0.10548,0.00021,3.45317]
[1776651604453,45.13,74418.68,83.7,0.10548,0.00021,3.45317]
[1776651605509,45.14,74418.76,83.7,0.10551,0.00021,3.45372]
[1776651605541,45.14,74418.76,83.7,0.10551,0.00021,3.45372]
[1776651606366,45.14,74420.51,83.7,0.10589,0.00021,3.46279]
[1776651607764,45.14,74421.75,83.7,0.10616,0.00021,3.46926]
[1776651608076,45.14,74428.15,83.7,0.10755,0.00022,3.50221]
[1776651608559,45.14,74428.15,83.7,0.10755,0.00022,3.50221]
[1776651611536,45.14,74422.9,83.7,0.10643,0.00021,3.47563]
[1776651616571,45.15,74425.78,83.7,0.10707,0.00022,3.49093]
[1776651621605,45.15,74425.89,83.7,0.10711,0.00022,3.49194]
[1776651626641,45.15,74426.78,83.7,0.10732,0.00022,3.49693]
[1776651629865,45.16,74426.8,83.7,0.10734,0.00022,3.49721]
[1776651630669,45.16,74436.26,83.7,0.1094,0.00022,3.54595]
[1776651631999,45.16,74436.26,83.7,0.1094,0.00022,3.54595]
[1776651637718,45.16,74439.41,83.7,0.10975,0.00022,3.5491]
[1776651642753,45.16,74438.86,83.7,0.10964,0.00022,3.54632]
[1776651644013,45.16,74438.86,83.7,0.10964,0.00022,3.54632]
[1776651644685,45.16,74437.15,83.7,0.10926,0.00022,3.53754]
[1776651644767,45.16,74432.7,83.7,0.10829,0.00022,3.51467]
[1776651646439,45.16,74432.93,83.7,0.10834,0.00022,3.5159]
[1776651647274,45.16,74432.93,83.7,0.10834,0.00022,3.5159]
[1776651652012,45.16,74432.78,83.7,0.10832,0.00022,3.51542]
[1776651653487,45.16,74433.58,83.7,0.1085,0.00022,3.51963]
[1776651654840,45.16,74440.13,83.7,0.10994,0.00022,3.55343]
[1776651656312,45.16,74440.13,83.7,0.10994,0.00022,3.55343]
[1776651658128,45.16,74440.16,83.7,0.10995,0.00022,3.55363]
[1776651658995,45.16,74440.2,83.7,0.10996,0.00022,3.55384]
[1776651663903,45.16,74433.49,83.7,0.10849,0.00022,3.51931]
[1776651668710,45.16,74432.36,83.7,0.10825,0.00022,3.51365]
[1776651671227,45.17,74432.29,83.7,0.10824,0.00022,3.51338]
[1776651671311,45.17,74432.29,83.7,0.10824,0.00022,3.51338]
[1776651672124,45.17,74432.29,83.7,0.10824,0.00022,3.51347]
[1776651672133,45.17,74424.09,83.7,0.10647,0.00022,3.47151]
[1776651672429,45.17,74424.09,83.7,0.10647,0.00022,3.47151]
[1776651675989,45.17,74421.99,83.7,0.10602,0.00021,3.46102]
[1776651678592,45.17,74421.99,83.7,0.10604,0.00021,3.46126]
[1776651681253,45.17,74422.67,83.7,0.10619,0.00021,3.46498]
[1776651681399,45.17,74422.15,83.7,0.10609,0.00021,3.46256]
[1776651682284,45.18,74409.4,83.7,0.10339,0.00021,3.39793]
[1776651683069,45.18,74409.4,83.7,0.10339,0.00021,3.39793]
[1776651683992,45.18,74406.99,83.7,0.10289,0.00021,3.38593]
[1776651689132,45.19,74405.57,83.7,0.10264,0.00021,3.37991]
[1776651689164,45.19,74402.04,83.7,0.10192,0.00021,3.36231]
[1776651692375,45.19,74401.27,83.7,0.10177,0.00021,3.35869]
[1776651698142,45.21,74400.1,83.7,0.10128,0.00021,3.34199]
[1776651703178,45.22,74399.49,83.7,0.10121,0.00021,3.34037]
[1776651703723,45.22,74399.49,83.7,0.10121,0.00021,3.34037]
[1776651703814,45.22,74399.49,83.7,0.10121,0.00021,3.34037]
[1776651704185,45.22,74395.44,83.7,0.10038,0.00021,3.31999]
[1776651704493,45.22,74395.44,83.7,0.10038,0.00021,3.31999]
[1776651710570,45.22,74398.5,83.7,0.10101,0.00021,3.33549]
[1776651710579,45.22,74398.5,83.7,0.10101,0.00021,3.33549]
[1776651711234,45.23,74400.27,83.7,0.10139,0.00021,3.34469]
[1776651717275,45.24,74400.7,83.7,0.10155,0.00021,3.34852]
[1776651722116,45.25,74400.98,83.7,0.10165,0.00021,3.35101]
[1776651722163,45.25,74400.98,83.7,0.10165,0.00021,3.35101]
[1776651722311,45.25,74410.02,83.7,0.10356,0.00021,3.39695]
[1776651723318,45.25,74420.43,83.7,0.10578,0.00021,3.45002]
[1776651728353,45.26,74422.55,83.7,0.10626,0.00021,3.46137]
[1776651736409,45.26,74422.55,83.7,0.10629,0.00021,3.46224]
[1776651741598,45.27,74423.25,83.7,0.10646,0.00021,3.46626]
[1776651746918,45.27,74423.37,83.7,0.10651,0.00022,3.4674]
[1776651746974,45.27,74423.37,83.7,0.10651,0.00022,3.4674]
[1776651747023,45.27,74428.03,83.7,0.10752,0.00022,3.49131]
[1776651748248,45.27,74428.03,83.7,0.10752,0.00022,3.49131]
[1776651749500,45.27,74414.93,83.7,0.10472,0.00021,3.42477]
[1776651750966,45.28,74405.02,83.7,0.10264,0.00021,3.37476]
[1776651751408,45.28,74405.02,83.7,0.10264,0.00021,3.37476]
[1776651751535,45.28,74405.02,83.7,0.10264,0.00021,3.37476]
[1776651751861,45.28,74405.02,83.7,0.10264,0.00021,3.37476]
[1776651752215,45.28,74400.03,83.7,0.10128,0.00021,3.33707]
[1776651752520,45.28,74396.42,83.7,0.10053,0.00021,3.31893]
[1776651753923,45.28,74396.42,83.7,0.10053,0.00021,3.31893]
[1776651760097,45.3,74397.75,83.7,0.10089,0.00021,3.32748]
[1776651766079,45.31,74395.09,83.7,0.10041,0.00021,3.31601]
[1776651771636,45.33,74395.97,83.7,0.10067,0.00021,3.32229]
[1776651776047,45.34,74397.13,83.7,0.10096,0.00021,3.32931]
[1776651778703,45.35,74401.23,83.7,0.10186,0.00021,3.35106]
[1776651783737,45.36,74404.36,83.7,0.10257,0.00021,3.36805]
[1776651786097,45.36,74402.13,83.7,0.10211,0.00021,3.35705]
[1776651786147,45.36,74407.84,83.7,0.10333,0.00021,3.38628]
[1776651788773,45.37,74411.88,83.7,0.10419,0.00021,3.40709]
[1776651790310,45.37,74411.88,83.7,0.10419,0.00021,3.40709]
[1776651794573,45.37,74412.14,83.7,0.10428,0.00021,3.40926]
[1776651799850,45.38,74409.71,83.7,0.10382,0.00021,3.39804]
[1776651803178,45.39,74413.41,83.7,0.10462,0.00021,3.41729]
[1776651804885,45.39,74419.05,83.7,0.10584,0.00021,3.44619]
[1776651809921,45.39,74420.28,83.7,0.10612,0.00021,3.45301]
[1776651811481,45.39,74420.28,83.7,0.10612,0.00021,3.45301]
[1776651812382,45.39,74420.28,83.7,0.10612,0.00021,3.45301]
[1776651812413,45.4,74438.86,83.7,0.10982,0.00022,3.53482]
[1776651814764,45.4,74436.99,83.7,0.10941,0.00022,3.52526]
[1776651818991,45.4,74441.56,83.7,0.11042,0.00022,3.54874]
[1776651825033,45.39,74442.23,83.7,0.11056,0.00022,3.55204]
[1776651830068,45.39,74442.3,83.7,0.11057,0.00022,3.55227]
[1776651835103,45.39,74442.77,83.7,0.11067,0.00022,3.55455]
[1776651837117,45.39,74447.88,83.7,0.1118,0.00022,3.58077]
[1776651838684,45.39,74448.75,83.7,0.11199,0.00022,3.5852]
[1776651846180,45.39,74449.56,83.7,0.11214,0.00022,3.58876]
[1776651851215,45.38,74449.48,83.7,0.1121,0.00022,3.58788]
[1776651856219,45.38,74449.52,83.7,0.1121,0.00022,3.58777]
[1776651857257,45.38,74457.15,83.7,0.1138,0.00023,3.62699]
[1776651863446,45.38,74459.27,83.7,0.11427,0.00023,3.63768]
[1776651865947,45.37,74459.27,83.7,0.11424,0.00023,3.63709]
[1776651866028,45.37,74459.27,83.7,0.11424,0.00023,3.63709]
[1776651868714,45.37,74461.38,83.7,0.1147,0.00023,3.64742]
[1776651870348,45.36,74470.05,83.7,0.11665,0.00023,3.69194]
[1776651872158,45.36,74469.92,83.7,0.11626,0.00023,3.67766]
[1776651873844,45.36,74470.16,83.7,0.1163,0.00023,3.67849]
[1776651877430,45.35,74470.02,83.7,0.11624,0.00023,3.67714]
[1776651880509,45.35,74469.76,83.7,0.11615,0.00023,3.67518]
[1776651880548,45.34,74463.86,83.7,0.11479,0.00023,3.64434]
[1776651883026,45.34,74463.6,83.7,0.11472,0.00023,3.6427]
[1776651884555,45.34,74467.64,83.7,0.11563,0.00023,3.66334]
[1776651886116,45.34,74467.33,83.7,0.11555,0.00023,3.66155]
[1776651886161,45.34,74467.33,83.7,0.11555,0.00023,3.66155]
[1776651886187,45.34,74467.33,83.7,0.11555,0.00023,3.66155]
[1776651886194,45.34,74467.33,83.7,0.11555,0.00023,3.66155]
[1776651886433,45.34,74467.33,83.7,0.11555,0.00023,3.66155]
[1776651886619,45.34,74467.33,83.7,0.11555,0.00023,3.66155]
[1776651886465,45.34,74478.09,83.7,0.11802,0.00023,3.71738]
[1776651887472,45.33,74481.66,83.7,0.11885,0.00023,3.73598]
[1776651888623,45.33,74481.66,83.7,0.11885,0.00023,3.73598]
[1776651888684,45.33,74483.47,83.7,0.11927,0.00023,3.74538]
[1776651889455,45.33,74483.47,83.7,0.11927,0.00023,3.74538]
[1776651891410,45.33,74486.78,83.7,0.12003,0.00023,3.76252]
[1776651892765,45.33,74486.79,83.7,0.12003,0.00023,3.76238]
[1776651893514,45.33,74475.97,83.7,0.1175,0.00023,3.70575]
[1776651898548,45.33,74477.47,83.7,0.11784,0.00023,3.71344]
[1776651903584,45.33,74477.58,83.7,0.11786,0.00023,3.71388]
[1776651908619,45.33,74478.96,83.7,0.11818,0.00023,3.7209]
[1776651912192,45.33,74478.87,83.7,0.11815,0.00023,3.72036]
[1776651912648,45.33,74475.74,83.7,0.11742,0.00023,3.70396]
[1776651915159,45.33,74474.27,83.7,0.11708,0.00023,3.69629]
[1776651919316,45.33,74474.81,83.7,0.11721,0.00023,3.6991]
[1776651919588,45.32,74474.81,83.7,0.11721,0.00023,3.69908]
[1776651919763,45.32,74474.81,83.7,0.11721,0.00023,3.69908]
[1776651920408,45.32,74466.23,83.7,0.11523,0.00023,3.65429]
[1776651921580,45.32,74463.06,83.7,0.1145,0.00023,3.6377]
[1776651927534,45.32,74461.54,83.7,0.11413,0.00023,3.62927]
[1776651930381,45.31,74462.29,83.7,0.11429,0.00023,3.63275]
[1776651931781,45.31,74459.98,83.7,0.11339,0.00023,3.60701]
[1776651936816,45.31,74460.51,83.7,0.11349,0.00023,3.60924]
[1776651944872,45.3,74460.35,83.7,0.11342,0.00023,3.60757]
[1776651949499,45.3,74460.51,83.7,0.11344,0.00023,3.6081]
[1776651954224,45.29,74460.27,83.7,0.11336,0.00023,3.60634]
[1776651959978,45.29,74461.44,83.7,0.11359,0.00023,3.61164]
[1776651964008,45.28,74458.17,83.7,0.11284,0.00023,3.5943]
[1776651970050,45.28,74458.24,83.7,0.11283,0.00023,3.59412]
[1776651975085,45.27,74458.63,83.7,0.1129,0.00023,3.59567]
[1776651981508,45.27,74458.63,83.7,0.1129,0.00023,3.59567]
[1776651982134,45.27,74445.2,83.7,0.10987,0.00022,3.52574]
[1776651983993,45.27,74443.06,83.7,0.1094,0.00022,3.51475]
[1776651987828,45.27,74442.76,83.7,0.10933,0.00022,3.51329]
[1776651988176,45.27,74435.91,83.7,0.10783,0.00022,3.47821]
[1776651989299,45.27,74435.91,83.7,0.10783,0.00022,3.47821]
[1776651993606,45.27,74435.16,83.7,0.10733,0.00022,3.46135]
[1776651993736,45.27,74435.16,83.7,0.10733,0.00022,3.46135]
[1776651994740,45.27,74449.34,83.7,0.11046,0.00022,3.53427]
[1776651999351,45.27,74452.0,83.7,0.11106,0.00022,3.548]
[1776652003941,45.27,74454.01,83.7,0.1115,0.00022,3.55823]
[1776652007313,45.27,74448.84,83.7,0.11034,0.00022,3.53143]
[1776652009327,45.27,74445.47,83.7,0.10959,0.00022,3.51406]
[1776652012347,45.27,74442.1,83.7,0.10885,0.00022,3.49683]
[1776652017383,45.27,74445.09,83.7,0.10952,0.00022,3.51239]
[1776652022420,45.27,74445.11,83.7,0.10953,0.00022,3.51266]
[1776652023353,45.27,74445.11,83.7,0.10953,0.00022,3.51266]
[1776652027626,45.27,74446.02,83.7,0.10974,0.00022,3.51743]
[1776652030477,45.28,74455.29,83.7,0.1118,0.00022,3.56524]
[1776652032637,45.27,74457.46,83.7,0.11229,0.00022,3.57639]
[1776652038533,45.27,74446.28,83.7,0.10977,0.00022,3.51831]
[1776652041299,45.27,74447.27,83.7,0.10999,0.00022,3.52344]
[1776652045582,45.27,74453.29,83.7,0.11134,0.00022,3.55448]
[1776652046589,45.27,74467.07,83.7,0.11445,0.00023,3.62574]
[1776652050788,45.27,74470.34,83.7,0.11517,0.00023,3.6422]
[1776652053936,45.26,74475.12,83.7,0.11589,0.00023,3.65314]
[1776652054283,45.26,74475.12,83.7,0.11589,0.00023,3.65314]
[1776652057955,45.26,74478.32,83.7,0.1166,0.00023,3.6691]
[1776652058644,45.26,74478.32,83.7,0.1166,0.00023,3.6691]
[1776652061201,45.25,74476.57,83.7,0.11617,0.00023,3.65943]
[1776652063457,45.25,74476.05,83.7,0.11603,0.00023,3.65636]
[1776652071765,45.23,74475.93,83.7,0.11593,0.00023,3.65414]
[1776652073779,45.23,74488.18,83.7,0.11877,0.00023,3.71775]
[1776652077402,45.22,74489.28,83.7,0.11899,0.00023,3.7227]
[1776652077892,45.22,74490.91,83.7,0.11936,0.00024,3.73097]
[1776652077899,45.22,74490.91,83.7,0.11936,0.00024,3.73097]
[1776652080873,45.22,74492.57,83.7,0.11972,0.00024,3.73911]
[1776652087716,45.2,74492.86,83.7,0.11971,0.00024,3.73883]
[1776652088116,45.2,74484.61,83.7,0.11775,0.00023,3.69502]
[1776652088884,45.19,74477.99,83.7,0.1162,0.00023,3.66021]
[1776652093920,45.19,74476.87,83.7,0.1159,0.00023,3.65345]
[1776652098954,45.18,74475.89,83.7,0.11564,0.00023,3.64751]
[1776652101139,45.18,74475.94,83.7,0.11564,0.00023,3.64761]
[1776652102986,45.18,74476.2,83.7,0.11569,0.00023,3.64864]
[1776652103819,45.18,74476.2,83.7,0.11569,0.00023,3.64864]
[1776652104997,45.17,74480.69,83.7,0.1167,0.00023,3.67157]
[1776652105850,45.17,74480.69,83.7,0.1167,0.00023,3.67157]
[1776652106745,45.17,74480.69,83.7,0.1167,0.00023,3.67157]
[1776652107250,45.17,74482.21,83.7,0.11704,0.00023,3.67911]
[1776652107261,45.17,74482.21,83.7,0.11704,0.00023,3.67911]
[1776652108022,45.17,74487.94,83.7,0.11837,0.00023,3.70888]
[1776652113054,45.16,74489.43,83.7,0.1183,0.00023,3.70196]
[1776652115803,45.15,74493.96,83.7,0.11933,0.00024,3.72496]
[1776652116075,45.15,74497.97,83.7,0.12028,0.00024,3.74603]
[1776652121921,45.14,74499.55,83.7,0.1206,0.00024,3.75314]
[1776652128159,45.12,74500.62,83.7,0.12075,0.00024,3.75628]
[1776652133195,45.1,74502.83,83.7,0.1212,0.00024,3.76642]
[1776652138781,45.09,74502.89,83.7,0.12116,0.00024,3.76548]
[1776652141418,45.08,74506.18,83.7,0.12189,0.00024,3.78158]
[1776652142498,45.08,74502.95,83.7,0.1211,0.00024,3.76419]
[1776652146289,45.07,74498.91,83.7,0.12008,0.00024,3.74165]
[1776652151324,45.06,74499.55,83.7,0.12017,0.00024,3.74357]
[1776652157367,45.04,74501.35,83.7,0.12052,0.00024,3.75131]
[1776652163408,45.02,74498.62,83.7,0.11979,0.00024,3.73512]
[1776652168442,45.01,74500.3,83.7,0.12012,0.00024,3.74252]
[1776652171569,45.01,74500.03,83.7,0.12003,0.00024,3.74051]
[1776652171619,45.0,74496.12,83.7,0.11872,0.00024,3.70581]
[1776652173544,45.0,74493.71,83.7,0.11815,0.00024,3.69313]
[1776652173621,45.0,74490.0,83.7,0.11725,0.00023,3.67317]
[1776652174315,45.0,74490.0,83.7,0.11725,0.00023,3.67317]
[1776652174485,45.0,74485.22,83.7,0.11614,0.00023,3.64811]
[1776652178448,44.99,74483.68,83.7,0.11576,0.00023,3.63953]
[1776652183445,44.99,74483.96,83.7,0.11579,0.00023,3.64026]
[1776652188630,44.98,74483.89,83.7,0.11573,0.00023,3.63903]
[1776652188640,44.98,74483.89,83.7,0.11573,0.00023,3.63903]
[1776652194626,44.97,74484.32,83.7,0.11579,0.00023,3.64031]
[1776652199925,44.97,74483.89,83.7,0.11567,0.00023,3.63751]
[1776652201029,44.96,74483.87,83.7,0.11565,0.00023,3.63715]
[1776652201053,44.96,74483.87,83.7,0.11565,0.00023,3.63715]
[1776652201067,44.96,74483.87,83.7,0.11565,0.00023,3.63715]
[1776652201187,44.96,74483.87,83.7,0.11565,0.00023,3.63715]
[1776652201352,44.96,74483.87,83.7,0.11565,0.00023,3.63715]
[1776652201876,44.96,74498.94,83.7,0.11918,0.00024,3.7162]
[1776652202682,44.96,74502.23,83.7,0.11995,0.00024,3.73331]
[1776652206710,44.95,74509.01,83.7,0.12153,0.00024,3.76807]
[1776652207308,44.95,74509.01,83.7,0.12153,0.00024,3.76807]
[1776652207716,44.95,74513.89,83.7,0.1227,0.00024,3.79386]
[1776652209081,44.95,74515.86,83.7,0.12317,0.00024,3.80421]
[1776652210545,44.95,74517.67,83.7,0.12361,0.00024,3.8137]
[1776652210862,44.95,74521.93,83.7,0.12464,0.00024,3.83621]
[1776652211304,44.95,74521.93,83.7,0.12464,0.00024,3.83621]
[1776652211655,44.95,74521.93,83.7,0.12464,0.00024,3.83621]
[1776652214087,44.94,74520.97,83.7,0.12435,0.00024,3.82991]
[1776652215931,44.94,74521.83,83.7,0.12455,0.00024,3.83428]
[1776652221556,44.92,74521.57,83.7,0.12439,0.00024,3.83071]
[1776652223829,44.91,74516.13,83.7,0.12301,0.00024,3.80065]
[1776652224950,44.91,74516.13,83.7,0.12301,0.00024,3.80065]
[1776652225843,44.9,74516.36,83.7,0.12304,0.00024,3.80141]
[1776652229076,44.9,74515.66,83.7,0.12286,0.00024,3.79737]
[1776652229871,44.9,74515.78,83.7,0.12287,0.00024,3.79766]
[1776652231314,44.89,74515.37,83.7,0.12276,0.00024,3.79513]
[1776652231885,44.89,74514.68,83.7,0.12222,0.00024,3.77778]
[1776652236920,44.89,74513.86,83.7,0.12201,0.00024,3.77307]
[1776652237373,44.89,74513.86,83.7,0.12201,0.00024,3.77307]
[1776652237927,44.89,74513.99,83.7,0.12202,0.00024,3.77344]
[1776652240948,44.88,74505.75,83.7,0.12,0.00024,3.72884]
[1776652241955,44.88,74500.9,83.7,0.11883,0.00024,3.70296]
[1776652242778,44.88,74500.9,83.7,0.11883,0.00024,3.70296]
[1776652247997,44.87,74498.84,83.7,0.11828,0.00024,3.69077]
[1776652253461,44.86,74499.05,83.7,0.11829,0.00024,3.691]
[1776652259582,44.85,74498.86,83.7,0.11819,0.00024,3.68868]
[1776652263701,44.84,74498.93,83.7,0.11818,0.00024,3.68861]
[1776652264109,44.84,74485.86,83.7,0.11508,0.00023,3.61898]
[1776652269089,44.83,74484.55,83.7,0.11475,0.00023,3.61164]
[1776652270758,44.83,74483.73,83.7,0.11456,0.00023,3.60723]
[1776652270859,44.83,74478.92,83.7,0.11344,0.00023,3.58187]
[1776652273773,44.83,74472.98,83.7,0.11207,0.00023,3.55071]
[1776652275186,44.83,74478.41,83.7,0.11331,0.00023,3.57903]
[1776652278831,44.83,74475.8,83.7,0.11271,0.00023,3.56527]
[1776652280044,44.83,74472.33,83.7,0.11191,0.00023,3.54707]
[1776652280099,44.83,74472.33,83.7,0.11191,0.00023,3.54707]
[1776652282683,44.83,74469.55,83.7,0.11128,0.00023,3.53256]
[1776652285837,44.83,74469.51,83.7,0.11127,0.00023,3.53235]
[1776652285938,44.83,74470.47,83.7,0.11149,0.00023,3.53734]
[1776652291297,44.82,74469.68,83.7,0.1109,0.00023,3.51859]
[1776652292849,44.82,74469.68,83.7,0.1109,0.00023,3.51859]
[1776652292950,44.81,74470.3,83.7,0.11102,0.00023,3.52136]
[1776652296847,44.81,74472.43,83.7,0.11151,0.00023,3.53247]
[1776652296913,44.81,74472.39,83.7,0.1115,0.00023,3.53227]
[1776652299998,44.81,74472.06,83.7,0.11142,0.00023,3.53055]
[1776652300037,44.81,74472.13,83.7,0.11141,0.00023,3.53021]
[1776652305396,44.81,74471.72,83.7,0.11132,0.00023,3.52815]
[1776652310431,44.81,74472.22,83.7,0.11143,0.00023,3.53082]
[1776652311077,44.81,74472.22,83.7,0.11143,0.00023,3.53082]
[1776652316475,44.81,74478.7,83.7,0.11292,0.00023,3.56469]
[1776652321510,44.81,74478.98,83.7,0.11297,0.00023,3.56595]
[1776652322926,44.81,74478.98,83.7,0.11297,0.00023,3.56595]
[1776652322937,44.81,74478.98,83.7,0.11297,0.00023,3.56595]
[1776652322952,44.81,74478.98,83.7,0.11297,0.00023,3.56595]
[1776652324531,44.8,74484.77,83.7,0.11431,0.00023,3.59612]
[1776652331580,44.8,74476.07,83.7,0.11228,0.00023,3.55011]
[1776652332587,44.8,74470.71,83.7,0.11105,0.00023,3.52212]
[1776652333099,44.8,74470.71,83.7,0.11105,0.00023,3.52212]
[1776652338032,44.8,74469.06,83.7,0.11068,0.00023,3.5136]
[1776652343396,44.8,74469.06,83.7,0.11069,0.00023,3.51387]
[1776652344672,44.8,74477.99,83.7,0.11274,0.00023,3.56056]
[1776652349709,44.8,74480.71,83.7,0.11336,0.00023,3.57467]
[1776652354743,44.8,74481.83,83.7,0.11325,0.00023,3.56682]
[1776652359779,44.8,74481.44,83.7,0.11315,0.00023,3.56462]
[1776652363806,44.8,74475.03,83.7,0.11168,0.00023,3.53102]
[1776652365821,44.8,74471.58,83.7,0.11089,0.00023,3.51311]
[1776652370856,44.8,74469.16,83.7,0.11035,0.00023,3.50078]
[1776652378084,44.8,74469.37,83.7,0.11041,0.00023,3.50211]
[1776652381759,44.81,74469.21,83.7,0.11039,0.00023,3.50161]
[1776652381760,44.81,74469.21,83.7,0.11039,0.00023,3.50161]
[1776652381769,44.81,74469.21,83.7,0.11039,0.00023,3.50161]
[1776652381972,44.81,74469.21,83.7,0.11039,0.00023,3.50161]
[1776652382058,44.81,74464.62,83.7,0.10935,0.00022,3.47777]
[1776652382168,44.81,74464.62,83.7,0.10935,0.00022,3.47777]
[1776652382440,44.81,74464.62,83.7,0.10935,0.00022,3.47777]
[1776652382755,44.81,74464.62,83.7,0.10935,0.00022,3.47777]
[1776652382946,44.81,74448.47,83.7,0.10576,0.00022,3.39422]
[1776652387981,44.79,74450.64,83.7,0.10616,0.00022,3.40373]
[1776652389728,44.79,74450.95,83.7,0.10622,0.00022,3.40499]
[1776652392055,44.78,74451.16,83.7,0.10623,0.00022,3.40539]
[1776652392116,44.78,74451.16,83.7,0.10623,0.00022,3.40539]
[1776652392156,44.78,74451.16,83.7,0.10622,0.00022,3.40505]
[1776652396463,44.78,74451.0,83.7,0.10617,0.00022,3.40395]
[1776652397044,44.78,74450.93,83.7,0.10616,0.00022,3.4037]
[1776652401363,44.79,74449.14,83.7,0.1058,0.00022,3.39534]
[1776652402211,44.79,74449.14,83.7,0.1058,0.00022,3.39534]
[1776652402309,44.79,74449.14,83.7,0.1058,0.00022,3.39534]
[1776652403090,44.79,74440.1,83.7,0.10384,0.00022,3.34916]
[1776652407118,44.78,74443.5,83.7,0.10452,0.00022,3.36525]
[1776652408825,44.78,74443.5,83.7,0.10452,0.00022,3.36525]
[1776652409132,44.77,74442.18,83.7,0.10421,0.00022,3.35793]
[1776652411147,44.77,74440.15,83.7,0.10342,0.00022,3.33424]
[1776652412943,44.77,74438.97,83.7,0.10317,0.00022,3.32827]
[1776652413161,44.77,74439.36,83.7,0.10326,0.00022,3.33033]
[1776652418196,44.76,74437.97,83.7,0.10291,0.00022,3.3221]
[1776652421272,44.76,74437.68,83.7,0.10283,0.00022,3.32019]
[1776652424085,44.76,74439.45,83.7,0.10319,0.00022,3.32881]
[1776652424173,44.75,74440.05,83.7,0.1033,0.00022,3.33143]
[1776652424876,44.75,74440.05,83.7,0.1033,0.00022,3.33143]
[1776652425172,44.75,74440.05,83.7,0.1033,0.00022,3.33143]
[1776652424956,44.75,74444.54,83.7,0.10428,0.00022,3.35446]
[1776652425619,44.75,74451.17,83.7,0.10573,0.00022,3.38853]
[1776652427939,44.75,74452.03,83.7,0.10593,0.00022,3.39319]
[1776652428838,44.76,74458.84,83.7,0.10746,0.00022,3.42877]
[1776652429304,44.76,74467.91,83.7,0.1095,0.00023,3.47593]
[1776652432294,44.76,74472.17,83.7,0.11048,0.00023,3.49837]
[1776652437175,44.76,74478.43,83.7,0.11192,0.00023,3.53127]
[1776652442364,44.77,74479.38,83.7,0.11214,0.00023,3.53626]
[1776652445385,44.77,74475.25,83.7,0.11119,0.00023,3.51475]
[1776652446392,44.77,74468.57,83.7,0.10968,0.00023,3.48002]
[1776652448408,44.77,74463.65,83.7,0.10858,0.00022,3.45467]
[1776652452436,44.77,74466.79,83.7,0.10931,0.00023,3.47143]
[1776652453223,44.77,74466.79,83.7,0.10931,0.00023,3.47143]
[1776652453224,44.77,74466.79,83.7,0.10931,0.00023,3.47143]
[1776652458478,44.78,74467.44,83.7,0.10947,0.00023,3.47532]
[1776652463513,44.78,74470.39,83.7,0.11016,0.00023,3.49106]
[1776652468548,44.78,74469.63,83.7,0.11,0.00023,3.48743]
[1776652473798,44.78,74472.64,83.7,0.11034,0.00023,3.48983]
[1776652474186,44.78,74472.64,83.7,0.11034,0.00023,3.48983]
[1776652474590,44.78,74483.19,83.7,0.11276,0.00023,3.54495]
[1776652475597,44.78,74488.53,83.7,0.11399,0.00023,3.57287]
[1776652477611,44.78,74475.26,83.7,0.11093,0.00023,3.50342]
[1776652478618,44.78,74471.73,83.7,0.11013,0.00023,3.48509]
[1776652483866,44.79,74470.28,83.7,0.10981,0.00023,3.47781]
[1776652484097,44.79,74470.28,83.7,0.10981,0.00023,3.47781]
[1776652488645,44.79,74469.22,83.7,0.10959,0.00023,3.47271]
[1776652488653,44.79,74469.22,83.7,0.10959,0.00023,3.47271]
[1776652489109,44.79,74469.22,83.7,0.10959,0.00023,3.47271]
[1776652493657,44.79,74469.83,83.7,0.10975,0.00023,3.47626]
[1776652493682,44.79,74469.83,83.7,0.10975,0.00023,3.47626]
[1776652493863,44.79,74469.83,83.7,0.10975,0.00023,3.47626]
[1776652494096,44.79,74469.83,83.7,0.10975,0.00023,3.47626]
[1776652494109,44.79,74469.83,83.7,0.10975,0.00023,3.47626]
[1776652494168,44.79,74469.83,83.7,0.10975,0.00023,3.47626]
[1776652495160,44.79,74518.39,83.7,0.12112,0.00024,3.73117]
[1776652496307,44.79,74519.24,83.7,0.12132,0.00024,3.73539]
[1776652497082,44.79,74519.24,83.7,0.12132,0.00024,3.73539]
[1776652498011,44.79,74519.76,83.7,0.12144,0.00024,3.73809]
[1776652499950,44.79,74515.64,83.7,0.12043,0.00024,3.71594]
[1776652504285,44.77,74513.25,83.7,0.11979,0.00024,3.70198]
[1776652504997,44.77,74505.7,83.7,0.11796,0.00024,3.66155]
[1776652508163,44.77,74502.28,83.7,0.11712,0.00024,3.643]
[1776652509482,44.77,74502.28,83.7,0.11712,0.00024,3.643]
[1776652510023,44.76,74506.68,83.7,0.11816,0.00024,3.66592]
[1776652510859,44.76,74511.19,83.7,0.11924,0.00024,3.68977]
[1776652515894,44.75,74510.2,83.7,0.11895,0.00024,3.68353]
[1776652520929,44.75,74511.01,83.7,0.1191,0.00024,3.6868]
[1776652522944,44.74,74504.53,83.7,0.11753,0.00024,3.65212]
[1776652524051,44.74,74501.02,83.7,0.11669,0.00024,3.63323]
[1776652529992,44.73,74499.59,83.7,0.11631,0.00024,3.62495]
[1776652533183,44.73,74498.98,83.7,0.1158,0.00024,3.6079]
[1776652533989,44.73,74499.41,83.7,0.11589,0.00024,3.61006]
[1776652534326,44.73,74498.12,83.7,0.11558,0.00024,3.60317]
[1776652535028,44.73,74493.51,83.7,0.1145,0.00023,3.57883]
[1776652536295,44.73,74493.51,83.7,0.1145,0.00023,3.57883]
[1776652542143,44.72,74492.73,83.7,0.1143,0.00023,3.57437]
[1776652543118,44.72,74492.73,83.7,0.1143,0.00023,3.57431]
[1776652544924,44.72,74496.19,83.7,0.1151,0.00023,3.59238]
[1776652550204,44.72,74495.82,83.7,0.115,0.00023,3.59004]
[1776652552151,44.72,74500.2,83.7,0.11602,0.00024,3.61283]
[1776652552559,44.72,74500.2,83.7,0.11602,0.00024,3.61283]
[1776652558194,44.71,74503.0,83.7,0.11665,0.00024,3.62687]
[1776652561201,44.71,74503.02,83.7,0.11664,0.00024,3.62672]
[1776652561305,44.71,74503.02,83.7,0.11664,0.00024,3.62672]
[1776652562068,44.71,74502.88,83.7,0.1166,0.00024,3.62585]
[1776652562227,44.71,74511.88,83.7,0.11875,0.00024,3.67342]
[1776652562489,44.71,74511.88,83.7,0.11875,0.00024,3.67342]
[1776652563234,44.71,74521.95,83.7,0.12117,0.00024,3.72654]
[1776652565248,44.7,74527.97,83.7,0.12261,0.00025,3.75804]
[1776652568062,44.7,74529.03,83.7,0.12284,0.00025,3.76307]
[1776652568269,44.69,74533.76,83.7,0.124,0.00025,3.78801]
[1776652569276,44.69,74538.5,83.7,0.12517,0.00025,3.81325]
[1776652569705,44.69,74538.5,83.7,0.12517,0.00025,3.81325]
[1776652569718,44.69,74538.5,83.7,0.12517,0.00025,3.81325]
[1776652570283,44.69,74539.15,83.7,0.12531,0.00025,3.81635]
[1776652572059,44.69,74539.05,83.7,0.12527,0.00025,3.81544]
[1776652572297,44.68,74541.76,83.7,0.12593,0.00025,3.82957]
[1776652572694,44.68,74541.76,83.7,0.12593,0.00025,3.82957]
[1776652573304,44.68,74542.02,83.7,0.126,0.00025,3.83103]
[1776652573482,44.68,74542.02,83.7,0.126,0.00025,3.83103]
[1776652579346,44.69,74546.67,83.7,0.12718,0.00025,3.85631]
[1776652582045,44.69,74545.79,83.7,0.12696,0.00025,3.85162]
[1776652582048,44.69,74545.79,83.7,0.12696,0.00025,3.85162]
[1776652582063,44.69,74546.54,83.7,0.12715,0.00025,3.85571]
[1776652583554,44.69,74545.93,83.7,0.127,0.00025,3.85244]
[1776652587956,44.68,74542.8,83.7,0.12617,0.00025,3.83465]
[1776652593444,44.67,74538.03,83.7,0.12456,0.00025,3.79429]
[1776652596464,44.66,74541.58,83.7,0.12542,0.00025,3.8129]
[1776652600877,44.66,74544.47,83.7,0.12612,0.00025,3.82789]
[1776652600962,44.66,74545.83,83.7,0.12646,0.00025,3.83501]
[1776652603125,44.66,74547.88,83.7,0.12696,0.00025,3.84582]
[1776652603127,44.66,74547.88,83.7,0.12696,0.00025,3.84582]
[1776652603128,44.66,74547.88,83.7,0.12696,0.00025,3.84582]
[1776652603664,44.66,74547.48,83.7,0.12687,0.00025,3.84377]
[1776652605932,44.66,74547.7,83.7,0.12693,0.00025,3.845]
[1776652606804,44.66,74547.77,83.7,0.12695,0.00025,3.84547]
[1776652614121,44.66,74546.98,83.7,0.12676,0.00025,3.84149]
[1776652620600,44.67,74544.31,83.7,0.12611,0.00025,3.82765]
[1776652620628,44.67,74544.31,83.7,0.12611,0.00025,3.82765]
[1776652620702,44.67,74544.31,83.7,0.12612,0.00025,3.82773]
[1776652625005,44.66,74543.42,83.7,0.12587,0.00025,3.82248]
[1776652625107,44.66,74543.46,83.7,0.12587,0.00025,3.82237]
[1776652625498,44.66,74543.46,83.7,0.12587,0.00025,3.82237]
[1776652625668,44.66,74546.76,83.7,0.12669,0.00025,3.84006]
[1776652626780,44.66,74546.76,83.7,0.12669,0.00025,3.84006]
[1776652632851,44.65,74545.37,83.7,0.12629,0.00025,3.8315]
[1776652633440,44.65,74545.37,83.7,0.12628,0.00025,3.83133]
[1776652633680,44.65,74545.37,83.7,0.12628,0.00025,3.83133]
[1776652633782,44.65,74545.37,83.7,0.12628,0.00025,3.83116]
[1776652639766,44.65,74545.44,83.7,0.12631,0.00025,3.83196]
[1776652641949,44.65,74545.3,83.7,0.12628,0.00025,3.83127]
[1776652642045,44.65,74545.1,83.7,0.12623,0.00025,3.83027]
[1776652642596,44.65,74545.1,83.7,0.12623,0.00025,3.83027]
[1776652647457,44.65,74544.78,83.7,0.12613,0.00025,3.82794]
[1776652647818,44.65,74544.78,83.7,0.12613,0.00025,3.82794]
[1776652648168,44.65,74544.78,83.7,0.12613,0.00025,3.82794]
[1776652648519,44.64,74547.63,83.7,0.12683,0.00025,3.84288]
[1776652653864,44.63,74549.63,83.7,0.12691,0.00025,3.83887]
[1776652655935,44.63,74549.11,83.7,0.12677,0.00025,3.8359]
[1776652656903,44.63,74550.81,83.7,0.12719,0.00025,3.84485]
[1776652659175,44.62,74545.59,83.7,0.12584,0.00025,3.8161]
[1776652664942,44.62,74544.47,83.7,0.12553,0.00025,3.80933]
[1776652666300,44.62,74544.47,83.7,0.12553,0.00025,3.80933]
[1776652666589,44.62,74543.12,83.7,0.12517,0.00025,3.8018]
[1776652666955,44.62,74532.77,83.7,0.1226,0.00025,3.74642]
[1776652667971,44.61,74528.85,83.7,0.12162,0.00025,3.72516]
[1776652673011,44.6,74528.78,83.7,0.12155,0.00025,3.72354]
[1776652678046,44.59,74529.29,83.7,0.12162,0.00025,3.72508]
[1776652682074,44.58,74525.12,83.7,0.12055,0.00024,3.70187]
[1776652683426,44.58,74525.12,83.7,0.12055,0.00024,3.70187]
[1776652683081,44.58,74515.86,83.7,0.11829,0.00024,3.65239]
[1776652684460,44.58,74515.86,83.7,0.11829,0.00024,3.65239]
[1776652684088,44.58,74510.09,83.7,0.1169,0.00024,3.62159]
[1776652689123,44.57,74508.65,83.7,0.11653,0.00024,3.61333]
[1776652694158,44.57,74508.66,83.7,0.11651,0.00024,3.61294]
[1776652700200,44.56,74510.56,83.7,0.11694,0.00024,3.62244]
[1776652700489,44.56,74510.56,83.7,0.11694,0.00024,3.62244]
[1776652701206,44.56,74516.34,83.7,0.11832,0.00024,3.65299]
[1776652706242,44.56,74519.17,83.7,0.11897,0.00024,3.66735]
[1776652708256,44.56,74512.94,83.7,0.11746,0.00024,3.63396]
[1776652713291,44.55,74515.36,83.7,0.11765,0.00024,3.63253]
[1776652714298,44.55,74521.99,83.7,0.11924,0.00024,3.66762]
[1776652719334,44.54,74521.71,83.7,0.11914,0.00024,3.66532]
[1776652724370,44.54,74519.63,83.7,0.1186,0.00024,3.65349]
[1776652729405,44.53,74519.39,83.7,0.11851,0.00024,3.65149]
[1776652734440,44.52,74518.44,83.7,0.11824,0.00024,3.6457]
[1776652739475,44.52,74516.95,83.7,0.11785,0.00024,3.6371]
[1776652740478,44.52,74516.95,83.7,0.11785,0.00024,3.6371]
[1776652746523,44.51,74516.91,83.7,0.1178,0.00024,3.63598]
[1776652747151,44.51,74516.91,83.7,0.1178,0.00024,3.63598]
[1776652748972,44.51,74516.91,83.7,0.11779,0.00024,3.63585]
[1776652749483,44.51,74516.91,83.7,0.11779,0.00024,3.63585]
[1776652749545,44.51,74521.5,83.7,0.11889,0.00024,3.65997]
[1776652751481,44.5,74524.86,83.7,0.11969,0.00024,3.67751]
[1776652756593,44.49,74524.41,83.7,0.11954,0.00024,3.67416]
[1776652761628,44.49,74523.77,83.7,0.11934,0.00024,3.66979]
[1776652765823,44.48,74524.19,83.7,0.11941,0.00024,3.67146]
[1776652766745,44.48,74524.09,83.7,0.11938,0.00024,3.67074]
[1776652768379,44.48,74524.09,83.7,0.11937,0.00024,3.67055]
[1776652769303,44.47,74511.92,83.7,0.11641,0.00024,3.6054]
[1776652773474,44.47,74508.67,83.7,0.11526,0.00024,3.57419]
[1776652776736,44.47,74503.81,83.7,0.1141,0.00024,3.54838]
[1776652778929,44.47,74498.18,83.7,0.11278,0.00023,3.51868]
[1776652784791,44.47,74499.99,83.7,0.1132,0.00023,3.52827]
[1776652789827,44.47,74501.98,83.7,0.11367,0.00024,3.53877]
[1776652793889,44.47,74502.29,83.7,0.11374,0.00024,3.54037]
[1776652793961,44.47,74502.29,83.7,0.11374,0.00024,3.54037]
[1776652795527,44.47,74539.28,83.7,0.12268,0.00025,3.73676]
[1776652797068,44.47,74538.36,83.7,0.12245,0.00025,3.73183]
[1776652797795,44.47,74538.36,83.7,0.12244,0.00025,3.73156]
[1776652797993,44.47,74538.36,83.7,0.12244,0.00025,3.73156]
[1776652798391,44.46,74538.19,83.7,0.12238,0.00025,3.73033]
[1776652798817,44.46,74538.19,83.7,0.12238,0.00025,3.73033]
[1776652803046,44.46,74537.15,83.7,0.12212,0.00025,3.72459]
[1776652803143,44.46,74537.55,83.7,0.12221,0.00025,3.72673]
[1776652804326,44.46,74537.55,83.7,0.12221,0.00025,3.72673]
[1776652805190,44.46,74527.36,83.7,0.11968,0.00024,3.67176]
[1776652805942,44.45,74519.86,83.7,0.11785,0.00024,3.63163]
[1776652806949,44.45,74515.48,83.7,0.11679,0.00024,3.60824]
[1776652809130,44.45,74516.79,83.7,0.1171,0.00024,3.61511]
[1776652814028,44.45,74518.94,83.7,0.1176,0.00024,3.62599]
[1776652814365,44.45,74518.94,83.7,0.1176,0.00024,3.62599]
[1776652814466,44.45,74522.6,83.7,0.11847,0.00024,3.64521]
[1776652819033,44.44,74525.73,83.7,0.11921,0.00024,3.66133]
[1776652823061,44.44,74520.14,83.7,0.11782,0.00024,3.63095]
[1776652826888,44.43,74518.77,83.7,0.11748,0.00024,3.62333]
[1776652827861,44.43,74519.09,83.7,0.11755,0.00024,3.62493]
[1776652828659,44.43,74520.04,83.7,0.11777,0.00024,3.62987]
[1776652830740,44.43,74520.88,83.7,0.11796,0.00024,3.63411]
[1776652833132,44.43,74531.12,83.7,0.12007,0.00025,3.67457]
[1776652834139,44.42,74534.68,83.7,0.12094,0.00025,3.69344]
[1776652839414,44.42,74535.89,83.7,0.1212,0.00025,3.69912]
[1776652845216,44.41,74536.29,83.7,0.12123,0.00025,3.6998]
[1776652849338,44.4,74536.83,83.7,0.12134,0.00025,3.70206]
[1776652853754,44.39,74536.88,83.7,0.1213,0.00025,3.70124]
[1776652857256,44.38,74535.22,83.7,0.12086,0.00025,3.69171]
[1776652863343,44.37,74534.93,83.7,0.12071,0.00025,3.68853]
[1776652870391,44.36,74536.3,83.7,0.12098,0.00025,3.69446]
[1776652872405,44.35,74542.2,83.7,0.12243,0.00025,3.7257]
[1776652874243,44.35,74542.27,83.7,0.12243,0.00025,3.72584]
[1776652874279,44.35,74542.27,83.7,0.12243,0.00025,3.72584]
[1776652874343,44.35,74542.27,83.7,0.12243,0.00025,3.72584]
[1776652874653,44.35,74542.27,83.7,0.12243,0.00025,3.72584]
[1776652874428,44.35,74532.29,83.7,0.11997,0.00025,3.67235]
[1776652875278,44.35,74532.29,83.7,0.11997,0.00025,3.67235]
[1776652875435,44.35,74519.59,83.7,0.11687,0.00024,3.60441]
[1776652876105,44.35,74519.59,83.7,0.11687,0.00024,3.60441]
[1776652876442,44.35,74518.21,83.7,0.11654,0.00024,3.59722]
[1776652877248,44.35,74518.21,83.7,0.11654,0.00024,3.59722]
[1776652877449,44.35,74517.78,83.7,0.11644,0.00024,3.59509]
[1776652877873,44.35,74517.78,83.7,0.11644,0.00024,3.59509]
[1776652878450,44.35,74517.78,83.7,0.11644,0.00024,3.59509]
[1776652881389,44.35,74517.45,83.7,0.11636,0.00024,3.59315]
[1776652881477,44.35,74517.41,83.7,0.11634,0.00024,3.59288]
[1776652883086,44.35,74517.55,83.7,0.11639,0.00024,3.59379]
[1776652883246,44.35,74517.55,83.7,0.11639,0.00024,3.59379]
[1776652883386,44.35,74517.55,83.7,0.11639,0.00024,3.59379]
[1776652883491,44.35,74512.14,83.7,0.11509,0.00024,3.56501]
[1776652883674,44.35,74512.14,83.7,0.11509,0.00024,3.56501]
[1776652883684,44.35,74512.14,83.7,0.11509,0.00024,3.56501]
[1776652885194,44.35,74510.27,83.7,0.11464,0.00024,3.55509]
[1776652886422,44.35,74511.62,83.7,0.11496,0.00024,3.56224]
[1776652886423,44.35,74511.62,83.7,0.11496,0.00024,3.56224]
[1776652887295,44.35,74514.19,83.7,0.11558,0.00024,3.57586]
[1776652887911,44.35,74514.19,83.7,0.11557,0.00024,3.57583]
[1776652888718,44.35,74513.59,83.7,0.11543,0.00024,3.57261]
[1776652890688,44.35,74514.23,83.7,0.11558,0.00024,3.57598]
[1776652891714,44.35,74513.83,83.7,0.11511,0.00024,3.56008]
[1776652892067,44.35,74513.83,83.7,0.11511,0.00024,3.56008]
[1776652892554,44.35,74517.96,83.7,0.1161,0.00024,3.58198]
[1776652893561,44.35,74513.23,83.7,0.11497,0.00024,3.55684]
[1776652897589,44.35,74516.34,83.7,0.11571,0.00024,3.57324]
[1776652900718,44.35,74515.61,83.7,0.11553,0.00024,3.56927]
[1776652902396,44.35,74514.35,83.7,0.11523,0.00024,3.56256]
[1776652903176,44.35,74515.5,83.7,0.1155,0.00024,3.56864]
[1776652903201,44.35,74515.5,83.7,0.1155,0.00024,3.56864]
[1776652906789,44.35,74514.74,83.7,0.11531,0.00024,3.56449]
[1776652910886,44.35,74514.19,83.7,0.11518,0.00024,3.56149]
[1776652911691,44.35,74507.56,83.7,0.1136,0.00024,3.52636]
[1776652912958,44.35,74505.77,83.7,0.11318,0.00024,3.51694]
[1776652919963,44.35,74505.63,83.7,0.11316,0.00024,3.51648]
[1776652920754,44.35,74500.67,83.7,0.112,0.00023,3.49042]
[1776652925790,44.35,74499.59,83.7,0.11176,0.00023,3.48518]
[1776652927248,44.35,74499.59,83.7,0.11176,0.00023,3.48518]
[1776652927802,44.36,74493.6,83.7,0.11037,0.00023,3.45386]
[1776652929817,44.36,74489.1,83.7,0.10935,0.00023,3.43054]
[1776652931831,44.36,74484.74,83.7,0.10836,0.00023,3.40807]
[1776652937825,44.37,74481.82,83.7,0.10773,0.00023,3.39363]
[1776652943610,44.38,74481.13,83.7,0.10763,0.00023,3.39133]
[1776652946783,44.39,74482.1,83.7,0.10789,0.00023,3.39725]
[1776652950182,44.39,74482.07,83.7,0.10791,0.00023,3.39771]
[1776652952554,44.4,74480.22,83.7,0.10715,0.00023,3.37511]
[1776652952564,44.4,74480.22,83.7,0.10715,0.00023,3.37511]
[1776652952697,44.4,74480.22,83.7,0.10715,0.00023,3.37511]
[1776652952583,44.4,74480.22,83.7,0.10716,0.00023,3.37534]
[1776652952888,44.4,74480.22,83.7,0.10716,0.00023,3.37534]
[1776652953010,44.4,74471.41,83.7,0.10517,0.00022,3.32959]
[1776652953985,44.4,74465.33,83.7,0.10381,0.00022,3.29791]
[1776652954824,44.4,74465.33,83.7,0.10381,0.00022,3.29791]
[1776652959472,44.39,74465.55,83.7,0.10382,0.00022,3.29831]
[1776652959528,44.39,74465.55,83.7,0.10382,0.00022,3.29831]
[1776652959544,44.39,74465.69,83.7,0.10385,0.00022,3.29884]
[1776652960032,44.39,74481.01,83.7,0.10728,0.00023,3.37812]
[1776652961039,44.39,74485.76,83.7,0.10838,0.00023,3.40313]
[1776652964614,44.4,74490.07,83.7,0.1094,0.00023,3.42641]
[1776652964855,44.4,74490.07,83.7,0.1094,0.00023,3.42641]
[1776652970102,44.4,74489.02,83.7,0.1092,0.00023,3.42173]
[1776652975137,44.41,74490.35,83.7,0.10954,0.00023,3.42953]
[1776652975768,44.41,74490.35,83.7,0.10954,0.00023,3.42953]
[1776652978721,44.41,74491.42,83.7,0.10979,0.00023,3.43529]
[1776652979165,44.41,74491.1,83.7,0.10974,0.00023,3.43406]
[1776652981732,44.41,74489.89,83.7,0.10945,0.00023,3.4276]
[1776652982186,44.41,74484.65,83.7,0.10824,0.00023,3.39998]
[1776652985372,44.41,74484.4,83.7,0.10818,0.00023,3.3985]
[1776652990356,44.41,74484.59,83.7,0.1082,0.00023,3.39898]
[1776652990396,44.41,74484.59,83.7,0.1082,0.00023,3.39898]
[1776652990493,44.41,74486.94,83.7,0.10874,0.00023,3.41125]
[1776652991457,44.41,74499.55,83.7,0.11166,0.00023,3.47734]
[1776652993427,44.41,74501.54,83.7,0.11213,0.00023,3.48788]
[1776652993456,44.41,74501.54,83.7,0.11213,0.00023,3.48788]
[1776652993528,44.41,74505.94,83.7,0.11316,0.00024,3.51111]
[1776652994292,44.41,74505.94,83.7,0.11316,0.00024,3.51111]
[1776652996459,44.41,74506.86,83.7,0.11338,0.00024,3.516]
[1776652997941,44.41,74506.86,83.7,0.11339,0.00024,3.51607]
[1776653000311,44.41,74502.09,83.7,0.11227,0.00023,3.49103]
[1776653005347,44.41,74500.02,83.7,0.1118,0.00023,3.4805]
[1776653006210,44.41,74500.02,83.7,0.1118,0.00023,3.4805]
[1776653006216,44.41,74500.02,83.7,0.1118,0.00023,3.4805]
[1776653006456,44.41,74500.02,83.7,0.1118,0.00023,3.4805]
[1776653006484,44.41,74492.16,83.7,0.10997,0.00023,3.43932]
[1776653006799,44.41,74492.16,83.7,0.10997,0.00023,3.43932]
[1776653011499,44.41,74490.84,83.7,0.10965,0.00023,3.43193]
[1776653012172,44.4,74490.45,83.7,0.10917,0.00023,3.41584]
[1776653012223,44.4,74490.45,83.7,0.10917,0.00023,3.41584]
[1776653012468,44.4,74490.45,83.7,0.10917,0.00023,3.41584]
[1776653012542,44.4,74483.89,83.7,0.10766,0.00023,3.38147]
[1776653013430,44.4,74483.89,83.7,0.10766,0.00023,3.38147]
[1776653013845,44.4,74482.11,83.7,0.10725,0.00023,3.3722]
[1776653013939,44.4,74482.11,83.7,0.10725,0.00023,3.37214]
[1776653019445,44.41,74481.76,83.7,0.10722,0.00023,3.3715]
[1776653020036,44.41,74481.76,83.7,0.10722,0.00023,3.3715]
[1776653020128,44.41,74481.76,83.7,0.10722,0.00023,3.3715]
[1776653020452,44.41,74481.7,83.7,0.10722,0.00023,3.37138]
[1776653022100,44.41,74483.62,83.7,0.10766,0.00023,3.38138]
[1776653024480,44.41,74476.58,83.7,0.10605,0.00023,3.3445]
[1776653029516,44.41,74474.46,83.7,0.10557,0.00023,3.33347]
[1776653033264,44.41,74473.66,83.7,0.10539,0.00022,3.32933]
[1776653038131,44.41,74471.23,83.7,0.10485,0.00022,3.31685]
[1776653039107,44.41,74471.27,83.7,0.10486,0.00022,3.31709]
[1776653043515,44.41,74471.16,83.7,0.10484,0.00022,3.31663]
[1776653043552,44.41,74471.16,83.7,0.10484,0.00022,3.31663]
[1776653043615,44.41,74471.16,83.7,0.10484,0.00022,3.31663]
[1776653043712,44.41,74474.95,83.7,0.10569,0.00023,3.33629]
[1776653044809,44.41,74474.95,83.7,0.10569,0.00023,3.33629]
[1776653050424,44.42,74474.32,83.7,0.10555,0.00023,3.33308]
[1776653050663,44.42,74474.75,83.7,0.10565,0.00023,3.33532]
[1776653053522,44.42,74476.4,83.7,0.10605,0.00023,3.34447]
[1776653053684,44.42,74482.0,83.7,0.10733,0.00023,3.37386]
[1776653054691,44.42,74488.69,83.7,0.10887,0.00023,3.40899]
[1776653055698,44.43,74483.6,83.7,0.10771,0.00023,3.38263]
[1776653060733,44.44,74485.13,83.7,0.10811,0.00023,3.39173]
[1776653067676,44.44,74485.11,83.7,0.10813,0.00023,3.39205]
[1776653067782,44.45,74489.79,83.7,0.10925,0.00023,3.41753]
[1776653068789,44.45,74495.8,83.7,0.11065,0.00023,3.44916]
[1776653071627,44.45,74497.72,83.7,0.11111,0.00023,3.45948]
[1776653075838,44.46,74496.87,83.7,0.11056,0.00023,3.44185]
[1776653079888,44.46,74498.65,83.7,0.111,0.00023,3.45169]
[1776653080872,44.46,74498.48,83.7,0.11095,0.00023,3.45063]
[1776653085908,44.45,74497.5,83.7,0.11069,0.00023,3.44469]
[1776653092205,44.45,74497.93,83.7,0.11076,0.00023,3.44632]
[1776653092235,44.45,74497.93,83.7,0.11076,0.00023,3.44632]
[1776653092268,44.45,74497.93,83.7,0.11076,0.00023,3.44632]
[1776653092316,44.45,74497.93,83.7,0.11076,0.00023,3.44632]
[1776653092596,44.45,74497.93,83.7,0.11076,0.00023,3.44632]
[1776653092830,44.45,74497.93,83.7,0.11076,0.00023,3.44632]
[1776653092877,44.44,74497.93,83.7,0.11075,0.00023,3.44601]
[1776653092994,44.44,74497.93,83.7,0.11075,0.00023,3.44601]
[1776653093123,44.44,74497.93,83.7,0.11075,0.00023,3.44601]
[1776653093715,44.44,74497.93,83.7,0.11075,0.00023,3.44601]
[1776653093851,44.44,74497.93,83.7,0.11075,0.00023,3.44601]
[1776653093815,44.45,74535.55,83.7,0.11978,0.00025,3.64548]
[1776653094387,44.45,74535.55,83.7,0.11978,0.00025,3.64548]
[1776653094851,44.45,74546.57,83.7,0.12252,0.00025,3.70438]
[1776653096345,44.45,74549.42,83.7,0.12323,0.00025,3.71966]
[1776653096843,44.45,74549.42,83.7,0.12323,0.00025,3.71966]
[1776653096791,44.45,74550.86,83.7,0.12358,0.00025,3.72709]
[1776653097809,44.45,74550.86,83.7,0.12358,0.00025,3.72709]
[1776653096985,44.45,74552.01,83.7,0.12387,0.00025,3.73326]
[1776653098848,44.44,74552.02,83.7,0.12383,0.00025,3.73251]
[1776653099415,44.44,74552.02,83.7,0.12383,0.00025,3.73251]
[1776653104428,44.43,74549.44,83.7,0.12313,0.00025,3.71759]
[1776653104595,44.43,74549.44,83.7,0.12313,0.00025,3.71759]
[1776653106467,44.42,74545.39,83.7,0.12209,0.00025,3.69515]
[1776653106853,44.42,74540.97,83.7,0.12098,0.00025,3.6713]
[1776653108064,44.42,74537.7,83.7,0.12016,0.00025,3.65365]
[1776653109716,44.42,74537.7,83.7,0.12016,0.00025,3.65365]
[1776653109789,44.42,74531.82,83.7,0.1187,0.00024,3.62198]
[1776653111648,44.42,74527.32,83.7,0.11759,0.00024,3.59783]
[1776653112092,44.42,74533.22,83.7,0.11903,0.00025,3.62925]
[1776653118138,44.41,74533.75,83.7,0.11912,0.00025,3.63125]
[1776653120872,44.4,74530.57,83.7,0.11833,0.00024,3.61391]
[1776653126190,44.4,74530.09,83.7,0.11818,0.00024,3.61078]
[1776653131225,44.39,74530.15,83.7,0.1178,0.00024,3.59671]
[1776653136260,44.39,74529.98,83.7,0.11773,0.00024,3.59533]
[1776653141095,44.39,74529.88,83.7,0.11769,0.00024,3.59445]
[1776653141372,44.39,74520.02,83.7,0.1153,0.00024,3.54199]
[1776653145119,44.39,74518.06,83.7,0.11483,0.00024,3.5316]
[1776653146330,44.39,74521.14,83.7,0.11557,0.00024,3.54794]
[1776653146949,44.39,74521.14,83.7,0.11557,0.00024,3.54794]
[1776653152419,44.39,74520.42,83.7,0.11539,0.00024,3.54406]
[1776653158413,44.39,74519.75,83.7,0.11523,0.00024,3.54051]
[1776653159421,44.39,74514.85,83.7,0.11406,0.00024,3.51458]
[1776653162685,44.39,74512.54,83.7,0.11351,0.00024,3.50248]
[1776653168378,44.39,74511.4,83.7,0.11326,0.00024,3.49687]
[1776653170083,44.39,74510.42,83.7,0.11304,0.00024,3.49185]
[1776653173911,44.39,74510.45,83.7,0.11305,0.00024,3.49225]
[1776653173925,44.39,74510.45,83.7,0.11305,0.00024,3.49225]
[1776653174752,44.39,74506.71,83.7,0.11217,0.00024,3.47249]
[1776653180570,44.39,74507.04,83.7,0.1122,0.00024,3.47333]
[1776653185285,44.38,74507.05,83.7,0.11217,0.00024,3.47266]
[1776653185293,44.38,74507.05,83.7,0.11217,0.00024,3.47266]
[1776653185605,44.38,74502.39,83.7,0.11107,0.00023,3.44796]
[1776653193661,44.37,74500.52,83.7,0.1102,0.00023,3.4231]
[1776653198696,44.36,74500.7,83.7,0.11022,0.00023,3.42342]
[1776653199209,44.36,74500.7,83.7,0.11022,0.00023,3.42342]
[1776653199467,44.36,74500.7,83.7,0.11022,0.00023,3.42342]
[1776653204941,44.36,74500.33,83.7,0.1101,0.00023,3.42086]
[1776653214523,44.35,74500.28,83.7,0.11005,0.00023,3.41961]
[1776653214539,44.35,74500.28,83.7,0.11005,0.00023,3.41961]
[1776653217877,44.34,74498.51,83.7,0.10961,0.00023,3.40971]
[1776653217892,44.34,74498.51,83.7,0.10961,0.00023,3.40971]
[1776653217896,44.34,74498.51,83.7,0.10961,0.00023,3.40971]
[1776653218934,44.34,74487.82,83.7,0.10713,0.00023,3.35361]
[1776653222440,44.34,74486.43,83.7,0.10681,0.00023,3.34627]
[1776653224543,44.34,74483.8,83.7,0.10621,0.00023,3.33255]
[1776653226388,44.34,74484.05,83.7,0.10626,0.00023,3.33384]
[1776653234772,44.34,74486.15,83.7,0.10674,0.00023,3.34472]
[1776653234777,44.34,74486.15,83.7,0.10674,0.00023,3.34472]
[1776653236574,44.34,74485.14,83.7,0.10651,0.00023,3.33942]
[1776653238128,44.34,74484.99,83.7,0.10647,0.00023,3.33861]
[1776653244022,44.34,74482.42,83.7,0.10588,0.00023,3.32516]
[1776653250439,44.34,74482.49,83.7,0.1059,0.00023,3.32553]
[1776653251143,44.34,74482.98,83.7,0.10601,0.00023,3.32808]
[1776653257114,44.34,74490.39,83.7,0.10734,0.00023,3.35299]
[1776653262435,44.34,74488.94,83.7,0.107,0.00023,3.34533]
[1776653268532,44.34,74486.27,83.7,0.10638,0.00023,3.33131]
[1776653268584,44.34,74482.27,83.7,0.10547,0.00023,3.31051]
[1776653270968,44.34,74479.43,83.7,0.10483,0.00023,3.2958]
[1776653271442,44.34,74479.52,83.7,0.10486,0.00023,3.29635]
[1776653272574,44.34,74478.58,83.7,0.10465,0.00023,3.29153]
[1776653273621,44.34,74467.36,83.7,0.10214,0.00022,3.23367]
[1776653275734,44.34,74467.36,83.7,0.10215,0.00022,3.2338]
[1776653281281,44.35,74466.44,83.7,0.10199,0.00022,3.23003]
[1776653285792,44.35,74470.15,83.7,0.10284,0.00022,3.24978]
[1776653286317,44.35,74473.66,83.7,0.10362,0.00022,3.26789]
[1776653287324,44.35,74479.17,83.7,0.10486,0.00023,3.29648]
[1776653288442,44.35,74479.17,83.7,0.10486,0.00023,3.29648]
[1776653295795,44.36,74481.71,83.7,0.10545,0.00023,3.30986]
[1776653297505,44.36,74483.64,83.7,0.10589,0.00023,3.31996]
[1776653297603,44.36,74487.65,83.7,0.1068,0.00023,3.34082]
[1776653298690,44.36,74487.65,83.7,0.1068,0.00023,3.34082]
[1776653298785,44.36,74489.59,83.7,0.10727,0.00023,3.35145]
[1776653300747,44.36,74491.55,83.7,0.10772,0.00023,3.36167]
[1776653301045,44.36,74491.55,83.7,0.10772,0.00023,3.36167]
[1776653300788,44.36,74490.32,83.7,0.10743,0.00023,3.35517]
[1776653306928,44.37,74490.69,83.7,0.10756,0.00023,3.35808]
[1776653307003,44.37,74490.69,83.7,0.10756,0.00023,3.35808]
[1776653307030,44.37,74490.72,83.7,0.10759,0.00023,3.35872]
[1776653308116,44.37,74490.72,83.7,0.10759,0.00023,3.35872]
[1776653308934,44.37,74490.93,83.7,0.10764,0.00023,3.35982]
[1776653308940,44.37,74492.36,83.7,0.10796,0.00023,3.36718]
[1776653309585,44.37,74492.36,83.7,0.10796,0.00023,3.36718]
[1776653309895,44.37,74503.13,83.7,0.11047,0.00023,3.4237]
[1776653314941,44.38,74506.87,83.7,0.11099,0.00024,3.42996]
[1776653323419,44.38,74506.58,83.7,0.11096,0.00024,3.42926]
[1776653323426,44.38,74506.58,83.7,0.11096,0.00024,3.42926]
[1776653323520,44.39,74506.58,83.7,0.11099,0.00024,3.4298]
[1776653330812,44.38,74506.86,83.7,0.11103,0.00024,3.43068]
[1776653330813,44.38,74506.86,83.7,0.11103,0.00024,3.43068]
[1776653335273,44.37,74506.72,83.7,0.11095,0.00024,3.42892]
[1776653336822,44.37,74506.72,83.7,0.11094,0.00024,3.42878]
[1776653336886,44.37,74506.72,83.7,0.11093,0.00024,3.4285]
[1776653342203,44.38,74507.74,83.7,0.11119,0.00024,3.43442]
[1776653347748,44.38,74510.26,83.7,0.11182,0.00024,3.44844]
[1776653353790,44.39,74508.33,83.7,0.1114,0.00024,3.43901]
[1776653358824,44.39,74510.55,83.7,0.11195,0.00024,3.45128]
[1776653359173,44.39,74510.55,83.7,0.11195,0.00024,3.45128]
[1776653364199,44.4,74509.36,83.7,0.1117,0.00024,3.44569]
[1776653365577,44.4,74508.98,83.7,0.11162,0.00024,3.44381]
[1776653365874,44.4,74503.88,83.7,0.11041,0.00023,3.41686]
[1776653369447,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653369485,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653369502,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653369655,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653369660,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653369816,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653370159,44.4,74501.89,83.7,0.10993,0.00023,3.40606]
[1776653370153,44.4,74524.78,83.7,0.11537,0.00024,3.52669]
[1776653370368,44.4,74524.78,83.7,0.11537,0.00024,3.52669]
[1776653370542,44.4,74524.78,83.7,0.11537,0.00024,3.52669]
[1776653370912,44.39,74538.62,83.7,0.11874,0.00025,3.60015]
[1776653371785,44.39,74538.62,83.7,0.11874,0.00025,3.60015]
[1776653371918,44.4,74537.97,83.7,0.1182,0.00025,3.58274]
[1776653373136,44.4,74537.97,83.7,0.1182,0.00025,3.58274]
[1776653373570,44.39,74537.9,83.7,0.11817,0.00025,3.58199]
[1776653375068,44.39,74537.82,83.7,0.11811,0.00025,3.58086]
[1776653375076,44.38,74537.68,83.7,0.11806,0.00025,3.57977]
[1776653375257,44.38,74537.68,83.7,0.11806,0.00025,3.57977]
[1776653375451,44.38,74537.68,83.7,0.11806,0.00025,3.57977]
[1776653375453,44.38,74537.68,83.7,0.11806,0.00025,3.57977]
[1776653376184,44.38,74529.76,83.7,0.11612,0.00024,3.53758]
[1776653379571,44.38,74528.24,83.7,0.11575,0.00024,3.5295]
[1776653379738,44.38,74528.24,83.7,0.11575,0.00024,3.5295]
[1776653380932,44.38,74529.48,83.7,0.11605,0.00024,3.53607]
[1776653385016,44.38,74525.66,83.7,0.11512,0.00024,3.51575]
[1776653385856,44.38,74525.66,83.7,0.11512,0.00024,3.51575]
[1776653386134,44.38,74525.66,83.7,0.11512,0.00024,3.51575]
[1776653387030,44.38,74522.14,83.7,0.11427,0.00024,3.49714]
[1776653387541,44.38,74522.14,83.7,0.11427,0.00024,3.49714]
[1776653387542,44.38,74522.14,83.7,0.11427,0.00024,3.49714]
[1776653387548,44.38,74522.14,83.7,0.11427,0.00024,3.49714]
[1776653387663,44.38,74522.14,83.7,0.11427,0.00024,3.49714]
[1776653387876,44.38,74522.14,83.7,0.11427,0.00024,3.49714]
[1776653388037,44.38,74519.36,83.7,0.11361,0.00024,3.48244]
[1776653388912,44.38,74519.36,83.7,0.11361,0.00024,3.48244]
[1776653394079,44.37,74522.44,83.7,0.11428,0.00024,3.49718]
[1776653397801,44.36,74522.49,83.7,0.11425,0.00024,3.49671]
[1776653400622,44.36,74523.32,83.7,0.11442,0.00024,3.50036]
[1776653401128,44.36,74524.39,83.7,0.11468,0.00024,3.50605]
[1776653405049,44.36,74527.0,83.7,0.11531,0.00024,3.51991]
[1776653405163,44.36,74518.27,83.7,0.11321,0.00024,3.47371]
[1776653405369,44.36,74518.27,83.7,0.11321,0.00024,3.47371]
[1776653405729,44.36,74518.27,83.7,0.11321,0.00024,3.47371]
[1776653405941,44.36,74518.27,83.7,0.11321,0.00024,3.47371]
[1776653406063,44.36,74518.27,83.7,0.11321,0.00024,3.47371]
[1776653406168,44.36,74502.51,83.7,0.10949,0.00023,3.3908]
[1776653406350,44.36,74502.51,83.7,0.10949,0.00023,3.3908]
[1776653406468,44.36,74502.51,83.7,0.10949,0.00023,3.3908]
[1776653406737,44.36,74502.51,83.7,0.10949,0.00023,3.3908]
[1776653408212,44.35,74503.16,83.7,0.10962,0.00023,3.39389]
[1776653408220,44.35,74503.16,83.7,0.10962,0.00023,3.39389]
[1776653409197,44.35,74503.47,83.7,0.1097,0.00023,3.39558]
[1776653409316,44.35,74503.47,83.7,0.1097,0.00023,3.39558]
[1776653410282,44.35,74503.47,83.7,0.1097,0.00023,3.39558]
[1776653410287,44.35,74503.47,83.7,0.1097,0.00023,3.39558]
[1776653410465,44.35,74503.47,83.7,0.1097,0.00023,3.39558]
[1776653411211,44.35,74503.39,83.7,0.10968,0.00023,3.39522]
[1776653412029,44.35,74503.39,83.7,0.10968,0.00023,3.39522]
[1776653412339,44.35,74503.39,83.7,0.10968,0.00023,3.39522]
[1776653413225,44.35,74503.7,83.7,0.10976,0.00023,3.39691]
[1776653414393,44.35,74503.7,83.7,0.10976,0.00023,3.39691]
[1776653414400,44.36,74503.39,83.7,0.10969,0.00023,3.39546]
[1776653416637,44.35,74501.34,83.7,0.10921,0.00023,3.38461]
[1776653418547,44.35,74503.03,83.7,0.1096,0.00023,3.39327]
[1776653418771,44.35,74504.97,83.7,0.11004,0.00023,3.40334]
[1776653424421,44.36,74505.01,83.7,0.11009,0.00023,3.4044]
[1776653428716,44.37,74503.68,83.7,0.10981,0.00023,3.39814]
[1776653428905,44.37,74503.68,83.7,0.10981,0.00023,3.39814]
[1776653428957,44.37,74503.68,83.7,0.10981,0.00023,3.39814]
[1776653428973,44.37,74503.68,83.7,0.10981,0.00023,3.39814]
[1776653429058,44.37,74503.65,83.7,0.10981,0.00023,3.39817]
[1776653429337,44.36,74487.36,83.7,0.10604,0.00023,3.31281]
[1776653431157,44.36,74486.36,83.7,0.10542,0.00023,3.29343]
[1776653431351,44.36,74491.35,83.7,0.10656,0.00023,3.31936]
[1776653436386,44.35,74491.53,83.7,0.10654,0.00023,3.3191]
[1776653441290,44.34,74491.12,83.7,0.1064,0.00023,3.31577]
[1776653441779,44.34,74491.12,83.7,0.1064,0.00023,3.31577]
[1776653441841,44.34,74493.28,83.7,0.10689,0.00023,3.32702]
[1776653444711,44.35,74495.39,83.7,0.1074,0.00023,3.33856]
[1776653446193,44.35,74495.29,83.7,0.10739,0.00023,3.3383]
[1776653447463,44.35,74503.87,83.7,0.10942,0.00023,3.38391]
[1776653449455,44.36,74504.23,83.7,0.10951,0.00023,3.38599]
[1776653449458,44.36,74504.23,83.7,0.10951,0.00023,3.38599]
[1776653449519,44.36,74504.23,83.7,0.10951,0.00023,3.38599]
[1776653449552,44.36,74504.26,83.7,0.10953,0.00023,3.38633]
[1776653455519,44.35,74503.49,83.7,0.10932,0.00023,3.38171]
[1776653460554,44.35,74503.89,83.7,0.10939,0.00023,3.38333]
[1776653468362,44.34,74503.74,83.7,0.10934,0.00023,3.38217]
[1776653468366,44.34,74503.74,83.7,0.10934,0.00023,3.38217]
[1776653468714,44.34,74503.74,83.7,0.10934,0.00023,3.38217]
[1776653468812,44.34,74503.74,83.7,0.10932,0.00023,3.38178]
[1776653475032,44.34,74503.86,83.7,0.10933,0.00023,3.38193]
[1776653475083,44.34,74503.95,83.7,0.10935,0.00023,3.38231]
[1776653477237,44.34,74505.98,83.7,0.10982,0.00023,3.39285]
[1776653477675,44.34,74510.73,83.7,0.11095,0.00024,3.41812]
[1776653482710,44.34,74510.48,83.7,0.11092,0.00024,3.41747]
[1776653486382,44.35,74511.28,83.7,0.11113,0.00024,3.42207]
[1776653489679,44.35,74511.24,83.7,0.11114,0.00024,3.42224]
[1776653489680,44.35,74511.24,83.7,0.11114,0.00024,3.42224]
[1776653489689,44.35,74511.24,83.7,0.11114,0.00024,3.42224]
[1776653489865,44.35,74504.36,83.7,0.10952,0.00023,3.38626]
[1776653490766,44.35,74501.21,83.7,0.10878,0.00023,3.36966]
[1776653491632,44.35,74501.21,83.7,0.10878,0.00023,3.36966]
[1776653493596,44.35,74504.98,83.7,0.10928,0.00023,3.37539]
[1776653493761,44.35,74504.98,83.7,0.10928,0.00023,3.37539]
[1776653498822,44.34,74505.05,83.7,0.10927,0.00023,3.37523]
[1776653500699,44.34,74504.98,83.7,0.10925,0.00023,3.37477]
[1776653504249,44.34,74505.35,83.7,0.10933,0.00023,3.37654]
[1776653509197,44.34,74505.21,83.7,0.10928,0.00023,3.37539]
[1776653509298,44.34,74505.21,83.7,0.10927,0.00023,3.37514]
[1776653514937,44.35,74505.17,83.7,0.1093,0.00023,3.37592]
[1776653517720,44.35,74505.17,83.7,0.1093,0.00023,3.37592]
[1776653524044,44.36,74504.59,83.7,0.10925,0.00023,3.37464]
[1776653528066,44.36,74504.55,83.7,0.10925,0.00023,3.37482]
[1776653528908,44.37,74504.52,83.7,0.10927,0.00023,3.37505]
[1776653529080,44.37,74497.17,83.7,0.10756,0.00023,3.33685]
[1776653530053,44.37,74497.17,83.7,0.10756,0.00023,3.33685]
[1776653530087,44.37,74496.5,83.7,0.10741,0.00023,3.33327]
[1776653531850,44.37,74495.76,83.7,0.10723,0.00023,3.32939]
[1776653532100,44.37,74495.73,83.7,0.10722,0.00023,3.32896]
[1776653533917,44.37,74495.73,83.7,0.10722,0.00023,3.32896]
[1776653534026,44.37,74495.73,83.7,0.10722,0.00023,3.32896]
[1776653534114,44.37,74496.18,83.7,0.10732,0.00023,3.33136]
[1776653535973,44.36,74496.06,83.7,0.10728,0.00023,3.33047]
[1776653536075,44.36,74496.06,83.7,0.10727,0.00023,3.3302]
[1776653538251,44.36,74496.31,83.7,0.10733,0.00023,3.33153]
[1776653538352,44.36,74496.27,83.7,0.10732,0.00023,3.33136]
[1776653539514,44.36,74496.35,83.7,0.10734,0.00023,3.33177]
[1776653539525,44.36,74496.35,83.7,0.10734,0.00023,3.33177]
[1776653539978,44.36,74496.35,83.7,0.10734,0.00023,3.33177]
[1776653540041,44.36,74496.35,83.7,0.10734,0.00023,3.33177]
[1776653540078,44.36,74496.35,83.7,0.10735,0.00023,3.33204]
[1776653541872,44.37,74496.33,83.7,0.10736,0.00023,3.33219]
[1776653541973,44.37,74496.33,83.7,0.10736,0.00023,3.33221]
[1776653542621,44.37,74496.33,83.7,0.10736,0.00023,3.33221]
[1776653542722,44.37,74496.33,83.7,0.10737,0.00023,3.33247]
[1776653545186,44.37,74496.25,83.7,0.10735,0.00023,3.33208]
[1776653545287,44.37,74496.25,83.7,0.10735,0.00023,3.3321]
[1776653551234,44.38,74496.36,83.7,0.10707,0.00023,3.3204]
[1776653552821,44.38,74496.04,83.7,0.10701,0.00023,3.319]
[1776653553251,44.39,74496.03,83.7,0.10701,0.00023,3.31898]
[1776653555624,44.39,74496.03,83.7,0.10701,0.00023,3.31903]
[1776653556272,44.38,74488.58,83.7,0.10529,0.00023,3.28007]
[1776653561307,44.38,74487.34,83.7,0.10497,0.00023,3.2727]
[1776653562315,44.37,74490.85,83.7,0.10576,0.00023,3.29071]
[1776653562809,44.37,74490.85,83.7,0.10576,0.00023,3.29071]
[1776653568122,44.36,74489.4,83.7,0.10538,0.00023,3.28211]
[1776653572759,44.36,74489.73,83.7,0.10542,0.00023,3.28299]
[1776653575183,44.35,74489.73,83.7,0.1054,0.00023,3.28257]
[1776653575197,44.35,74489.73,83.7,0.10539,0.00023,3.28236]
[1776653575945,44.35,74489.73,83.7,0.10539,0.00023,3.28236]
[1776653576046,44.35,74489.66,83.7,0.10537,0.00023,3.28179]
[1776653581454,44.34,74488.15,83.7,0.10497,0.00023,3.27273]
[1776653587151,44.33,74487.87,83.7,0.10487,0.00023,3.27049]
[1776653592752,44.32,74488.13,83.7,0.10488,0.00023,3.27066]
[1776653592766,44.32,74488.13,83.7,0.10488,0.00023,3.27066]
[1776653593016,44.32,74488.13,83.7,0.10488,0.00023,3.27066]
[1776653593118,44.32,74488.29,83.7,0.1049,0.00023,3.2713]
[1776653593676,44.32,74488.29,83.7,0.1049,0.00023,3.2713]
[1776653593900,44.32,74488.29,83.7,0.1049,0.00023,3.2713]
[1776653594001,44.32,74492.17,83.7,0.10581,0.00023,3.29178]
[1776653599581,44.31,74491.68,83.7,0.10563,0.00023,3.28783]
[1776653604616,44.3,74492.06,83.7,0.10567,0.00023,3.28871]
[1776653606630,44.3,74485.61,83.7,0.10418,0.00023,3.25482]
[1776653611665,44.29,74487.5,83.7,0.1042,0.00023,3.24997]
[1776653618714,44.28,74485.93,83.7,0.10379,0.00023,3.2407]
[1776653624756,44.27,74485.7,83.7,0.1037,0.00023,3.23859]
[1776653629790,44.27,74486.35,83.7,0.10381,0.00023,3.24118]
[1776653633821,44.26,74481.36,83.7,0.10266,0.00022,3.21479]
[1776653636263,44.26,74480.96,83.7,0.10256,0.00022,3.2126]
[1776653642436,44.26,74479.88,83.7,0.10229,0.00022,3.2064]
[1776653645905,44.25,74487.04,83.7,0.10388,0.00023,3.24281]
[1776653647021,44.25,74487.04,83.7,0.10388,0.00023,3.24281]
[1776653653103,44.24,74487.97,83.7,0.10405,0.00023,3.24665]
[1776653662019,44.23,74487.51,83.7,0.10388,0.00023,3.2427]
[1776653668062,44.22,74487.4,83.7,0.10381,0.00023,3.2412]
[1776653673212,44.22,74487.96,83.7,0.10353,0.00023,3.2297]
[1776653675495,44.21,74497.42,83.7,0.10568,0.00023,3.2784]
[1776653676117,44.21,74503.34,83.7,0.10704,0.00023,3.30907]
[1776653680276,44.2,74503.68,83.7,0.10708,0.00023,3.31009]
[1776653680290,44.2,74503.98,83.7,0.10714,0.00023,3.31141]
[1776653680557,44.2,74503.98,83.7,0.10714,0.00023,3.31141]
[1776653681838,44.2,74503.98,83.7,0.10713,0.00023,3.31115]
[1776653687278,44.2,74503.68,83.7,0.10706,0.00023,3.30953]
[1776653687377,44.2,74503.68,83.7,0.10706,0.00023,3.30952]
[1776653692030,44.2,74503.68,83.7,0.10706,0.00023,3.30952]
[1776653692233,44.2,74503.68,83.7,0.10706,0.00023,3.30952]
[1776653692306,44.2,74503.68,83.7,0.10706,0.00023,3.30952]
[1776653692493,44.2,74503.68,83.7,0.10706,0.00023,3.30952]
[1776653692350,44.19,74523.55,83.7,0.1117,0.00024,3.41295]
[1776653692953,44.19,74523.55,83.7,0.1117,0.00024,3.41295]
[1776653693346,44.19,74527.64,83.7,0.11268,0.00024,3.43439]
[1776653696440,44.19,74527.64,83.7,0.11266,0.00024,3.43405]
[1776653697157,44.18,74528.03,83.7,0.11274,0.00024,3.43575]
[1776653698116,44.18,74527.85,83.7,0.11269,0.00024,3.4348]
[1776653698148,44.18,74527.85,83.7,0.11269,0.00024,3.4348]
[1776653698441,44.18,74527.85,83.7,0.11269,0.00024,3.4348]
[1776653698272,44.18,74516.88,83.7,0.11006,0.00024,3.37668]
[1776653699100,44.18,74516.88,83.7,0.11006,0.00024,3.37668]
[1776653699279,44.18,74513.05,83.7,0.10915,0.00024,3.35635]
[1776653700415,44.18,74513.05,83.7,0.10915,0.00024,3.35635]
[1776653700805,44.18,74513.4,83.7,0.10922,0.00024,3.35802]
[1776653704282,44.18,74512.37,83.7,0.10897,0.00024,3.35246]
[1776653704381,44.18,74512.37,83.7,0.10897,0.00024,3.35232]
[1776653708346,44.17,74508.66,83.7,0.10805,0.00023,3.33188]
[1776653713383,44.15,74516.14,83.7,0.10974,0.00024,3.36951]
[1776653718418,44.14,74522.89,83.7,0.11127,0.00024,3.40349]
[1776653718655,44.14,74522.89,83.7,0.11127,0.00024,3.40349]
[1776653719425,44.14,74525.9,83.7,0.11199,0.00024,3.41931]
[1776653720432,44.14,74530.89,83.7,0.11319,0.00024,3.44563]
[1776653721202,44.14,74530.89,83.7,0.11319,0.00024,3.44563]
[1776653721439,44.14,74531.34,83.7,0.1133,0.00024,3.4481]
[1776653725115,44.14,74529.39,83.7,0.11284,0.00024,3.438]
[1776653730621,44.14,74529.38,83.7,0.11286,0.00024,3.43842]
[1776653736545,44.15,74526.81,83.7,0.11189,0.00024,3.41158]
[1776653738781,44.15,74527.26,83.7,0.11201,0.00024,3.41422]
[1776653745020,44.16,74525.54,83.7,0.11162,0.00024,3.40562]
[1776653747792,44.16,74525.69,83.7,0.11168,0.00024,3.40696]
[1776653753444,44.17,74526.06,83.7,0.11179,0.00024,3.40944]
[1776653753751,44.17,74525.92,83.7,0.11178,0.00024,3.40909]
[1776653754258,44.17,74525.77,83.7,0.11174,0.00024,3.4083]
[1776653755200,44.17,74525.77,83.7,0.11174,0.00024,3.4083]
[1776653755308,44.17,74517.84,83.7,0.10984,0.00024,3.36631]
[1776653756777,44.17,74516.91,83.7,0.10962,0.00024,3.36133]
[1776653757091,44.17,74516.91,83.7,0.10962,0.00024,3.36133]
[1776653757193,44.17,74515.34,83.7,0.10924,0.00024,3.35299]
[1776653758701,44.16,74504.98,83.7,0.10678,0.00023,3.29805]
[1776653763942,44.15,74502.34,83.7,0.10613,0.00023,3.28335]
[1776653766131,44.15,74499.27,83.7,0.1054,0.00023,3.26691]
[1776653772274,44.14,74498.66,83.7,0.10521,0.00023,3.2626]
[1776653772800,44.14,74491.74,83.7,0.10361,0.00023,3.22625]
[1776653773807,44.14,74488.65,83.7,0.1029,0.00023,3.2101]
[1776653779368,44.13,74486.78,83.7,0.10246,0.00023,3.20003]
[1776653779469,44.13,74482.42,83.7,0.10147,0.00022,3.17734]
[1776653780856,44.13,74477.98,83.7,0.10048,0.00022,3.15441]
[1776653782870,44.13,74473.96,83.7,0.09958,0.00022,3.1337]
[1776653787542,44.13,74473.8,83.7,0.09955,0.00022,3.13289]
[1776653791933,44.13,74472.19,83.7,0.09882,0.00022,3.11095]
[1776653793498,44.13,74472.19,83.7,0.09882,0.00022,3.11095]
[1776653793559,44.13,74472.19,83.7,0.09882,0.00022,3.11095]
[1776653793564,44.13,74472.19,83.7,0.09882,0.00022,3.11095]
[1776653794142,44.13,74470.82,83.7,0.09852,0.00022,3.104]
[1776653795946,44.13,74465.44,83.7,0.09735,0.00022,3.07659]
[1776653801392,44.14,74463.62,83.7,0.09697,0.00022,3.06778]
[1776653801395,44.14,74463.62,83.7,0.09697,0.00022,3.06778]
[1776653806031,44.14,74467.46,83.7,0.09783,0.00022,3.08789]
[1776653811066,44.14,74467.43,83.7,0.09784,0.00022,3.08809]
[1776653821873,44.15,74467.26,83.7,0.09781,0.00022,3.08743]
[1776653824228,44.15,74469.12,83.7,0.09824,0.00022,3.09754]
[1776653824283,44.15,74469.12,83.7,0.09824,0.00022,3.09754]
[1776653824720,44.15,74470.35,83.7,0.09852,0.00022,3.10388]
[1776653831159,44.15,74474.8,83.7,0.0995,0.00022,3.12676]
[1776653837252,44.15,74474.71,83.7,0.09949,0.00022,3.12638]
[1776653842287,44.15,74473.67,83.7,0.09926,0.00022,3.12115]
[1776653849336,44.15,74473.74,83.7,0.09928,0.00022,3.12169]
[1776653851678,44.16,74473.73,83.7,0.09928,0.00022,3.12167]
[1776653854040,44.16,74479.49,83.7,0.10019,0.00022,3.13756]
[1776653856385,44.16,74482.67,83.7,0.1009,0.00022,3.15392]
[1776653859406,44.16,74478.71,83.7,0.10002,0.00022,3.1335]
[1776653864706,44.16,74477.21,83.7,0.09968,0.00022,3.12586]
[1776653870483,44.16,74478.5,83.7,0.09998,0.00022,3.13259]
[1776653875518,44.16,74478.49,83.7,0.09998,0.00022,3.13258]
[1776653882567,44.16,74479.02,83.7,0.1001,0.00022,3.13536]
[1776653882724,44.16,74479.02,83.7,0.1001,0.00022,3.13536]
[1776653884581,44.16,74485.37,83.7,0.10152,0.00023,3.16805]
[1776653886481,44.16,74485.34,83.7,0.10151,0.00023,3.16785]
[1776653890623,44.15,74491.02,83.7,0.10278,0.00023,3.19691]
[1776653891630,44.15,74495.22,83.7,0.10373,0.00023,3.21859]
[1776653892875,44.15,74495.82,83.7,0.10387,0.00023,3.2217]
[1776653893648,44.15,74499.52,83.7,0.10472,0.00023,3.24082]
[1776653898684,44.15,74501.75,83.7,0.10519,0.00023,3.25152]
[1776653900697,44.14,74505.63,83.7,0.10607,0.00023,3.27142]
[1776653903717,44.14,74508.86,83.7,0.1068,0.00023,3.28769]
[1776653908097,44.13,74509.55,83.7,0.10693,0.00023,3.29065]
[1776653908684,44.13,74509.55,83.7,0.10693,0.00023,3.29065]
[1776653908699,44.13,74509.32,83.7,0.10686,0.00023,3.28902]
[1776653908794,44.13,74509.32,83.7,0.10686,0.00023,3.28902]
[1776653909027,44.13,74509.32,83.7,0.10686,0.00023,3.28902]
[1776653909029,44.13,74509.32,83.7,0.10686,0.00023,3.28902]
[1776653909041,44.13,74509.32,83.7,0.10686,0.00023,3.28902]
[1776653909102,44.13,74487.76,83.7,0.1019,0.00023,3.1769]
[1776653910669,44.12,74483.78,83.7,0.10098,0.00022,3.15562]
[1776653911384,44.12,74483.78,83.7,0.10098,0.00022,3.15562]
[1776653914105,44.12,74483.71,83.7,0.10057,0.00022,3.1411]
[1776653915472,44.11,74484.14,83.7,0.10063,0.00022,3.14263]
[1776653915473,44.11,74484.14,83.7,0.10063,0.00022,3.14263]
[1776653915499,44.11,74484.14,83.7,0.10062,0.00022,3.14228]
[1776653916376,44.11,74484.14,83.7,0.10062,0.00022,3.14228]
[1776653918186,44.11,74487.91,83.7,0.10145,0.00023,3.16136]
[1776653925639,44.1,74487.73,83.7,0.1014,0.00023,3.1602]
[1776653928589,44.1,74487.7,83.7,0.10139,0.00023,3.15992]
[1776653928604,44.1,74487.7,83.7,0.10139,0.00023,3.15992]
[1776653928722,44.1,74487.7,83.7,0.10139,0.00023,3.15992]
[1776653929571,44.1,74485.78,83.7,0.10095,0.00022,3.14995]
[1776653929673,44.1,74470.44,83.7,0.09755,0.00022,3.07126]
[1776653930185,44.1,74470.44,83.7,0.09755,0.00022,3.07126]
[1776653930239,44.1,74458.82,83.7,0.09503,0.00022,3.01227]
[1776653931729,44.1,74458.82,83.7,0.09503,0.00022,3.01227]
[1776653930908,44.09,74448.3,83.7,0.09272,0.00021,2.95762]
[1776653931810,44.09,74448.3,83.7,0.09272,0.00021,2.95762]
[1776653932774,44.09,74447.73,83.7,0.09259,0.00021,2.95467]
[1776653934164,44.09,74447.73,83.7,0.09259,0.00021,2.9546]
[1776653934192,44.09,74447.73,83.7,0.09259,0.00021,2.9546]
[1776653934501,44.09,74447.73,83.7,0.09259,0.00021,2.9546]
[1776653934602,44.09,74447.62,83.7,0.09256,0.00021,2.95397]
[1776653936265,44.09,74446.51,83.7,0.09233,0.00021,2.94833]
[1776653936342,44.09,74446.4,83.7,0.09229,0.00021,2.94744]
[1776653940270,44.08,74447.23,83.7,0.09245,0.00021,2.9514]
[1776653940275,44.08,74447.23,83.7,0.09245,0.00021,2.9514]
[1776653940369,44.08,74447.82,83.7,0.09258,0.00021,2.95429]
[1776653946013,44.1,74446.73,83.7,0.09241,0.00021,2.95043]
[1776653947560,44.1,74450.82,83.7,0.09329,0.00021,2.97127]
[1776653953714,44.11,74452.55,83.7,0.09371,0.00021,2.98116]
[1776653959117,44.12,74449.03,83.7,0.09303,0.00021,2.96509]
[1776653965158,44.14,74447.43,83.7,0.09276,0.00021,2.95865]
[1776653967173,44.14,74450.68,83.7,0.09347,0.00021,2.97552]
[1776653970954,44.15,74450.26,83.7,0.09341,0.00021,2.97413]
[1776653974233,44.15,74451.29,83.7,0.09329,0.00021,2.96642]
[1776653974566,44.15,74451.29,83.7,0.09329,0.00021,2.96642]
[1776653984297,44.18,74450.86,83.7,0.09332,0.00021,2.96702]
[1776653989332,44.19,74452.89,83.7,0.0938,0.00021,2.97844]
[1776653992353,44.19,74449.15,83.7,0.09304,0.00021,2.96035]
[1776653993360,44.19,74445.5,83.7,0.09228,0.00021,2.94231]
[1776653997388,44.21,74442.09,83.7,0.09161,0.00021,2.92646]
[1776654000717,44.21,74442.02,83.7,0.09163,0.00021,2.92673]
[1776654003496,44.22,74445.12,83.7,0.09231,0.00021,2.94313]
[1776654009474,44.23,74444.41,83.7,0.09225,0.00021,2.94156]
[1776654014509,44.25,74444.78,83.7,0.09239,0.00021,2.94482]
[1776654017744,44.25,74444.98,83.7,0.09245,0.00021,2.94637]
[1776654023383,44.27,74446.03,83.7,0.09274,0.00021,2.95325]
[1776654023806,44.27,74449.99,83.7,0.09359,0.00021,2.97337]
[1776654024579,44.27,74458.43,83.7,0.09541,0.00022,3.01613]
[1776654026593,44.27,74462.26,83.7,0.09625,0.00022,3.0359]
[1776654031628,44.28,74463.65,83.7,0.09621,0.00022,3.02988]
[1776654036663,44.29,74463.09,83.7,0.09612,0.00022,3.02779]
[1776654040569,44.29,74463.09,83.7,0.09612,0.00022,3.02779]
[1776654041054,44.29,74460.41,83.7,0.09557,0.00022,3.01485]
[1776654041234,44.29,74460.41,83.7,0.09557,0.00022,3.01485]
[1776654041279,44.29,74460.41,83.7,0.09557,0.00022,3.01485]
[1776654041698,44.29,74449.47,83.7,0.09323,0.00021,2.95996]
[1776654044117,44.29,74448.53,83.7,0.09303,0.00021,2.95514]
[1776654044720,44.29,74448.28,83.7,0.09298,0.00021,2.95388]
[1776654045404,44.29,74448.28,83.7,0.09298,0.00021,2.95388]
[1776654045727,44.29,74447.61,83.7,0.09284,0.00021,2.95079]
[1776654048308,44.29,74446.41,83.7,0.09259,0.00021,2.94477]
[1776654048748,44.29,74445.68,83.7,0.09244,0.00021,2.94112]
[1776654049689,44.29,74445.68,83.7,0.09244,0.00021,2.94112]
[1776654055799,44.31,74446.49,83.7,0.0927,0.00021,2.9474]
[1776654057813,44.32,74449.74,83.7,0.09341,0.00021,2.96419]
[1776654059827,44.32,74445.92,83.7,0.09263,0.00021,2.94558]
[1776654059904,44.32,74445.92,83.7,0.09263,0.00021,2.94558]
[1776654065869,44.33,74444.23,83.7,0.09234,0.00021,2.93874]
[1776654067883,44.34,74438.2,83.7,0.0911,0.00021,2.90927]
[1776654068890,44.34,74434.22,83.7,0.09029,0.00021,2.88985]
[1776654074413,44.35,74432.26,83.7,0.08994,0.00021,2.88158]
[1776654074934,44.36,74428.3,83.7,0.08916,0.0002,2.86274]
[1776654076251,44.36,74428.3,83.7,0.08916,0.0002,2.86274]
[1776654077051,44.36,74427.13,83.7,0.08894,0.0002,2.85736]
[1776654077517,44.36,74427.13,83.7,0.08894,0.0002,2.85736]
[1776654080612,44.37,74430.16,83.7,0.08961,0.00021,2.87349]
[1776654080713,44.38,74436.5,83.7,0.09093,0.00021,2.90525]
[1776654082957,44.38,74437.25,83.7,0.09112,0.00021,2.9096]
[1776654083424,44.38,74444.84,83.7,0.09272,0.00021,2.94771]
[1776654089034,44.4,74444.27,83.7,0.09266,0.00021,2.94634]
[1776654090041,44.4,74440.72,83.7,0.09193,0.00021,2.92892]
[1776654091048,44.4,74438.25,83.7,0.09105,0.00021,2.90332]
[1776654092961,44.4,74438.08,83.7,0.09103,0.00021,2.90279]
[1776654093015,44.4,74438.08,83.7,0.09103,0.00021,2.90279]
[1776654093304,44.41,74430.94,83.7,0.08957,0.00021,2.86779]
[1776654094069,44.41,74426.19,83.7,0.08861,0.0002,2.84478]
[1776654095200,44.41,74426.19,83.7,0.08861,0.0002,2.84478]
[1776654095294,44.41,74424.17,83.7,0.08822,0.0002,2.83528]
[1776654096083,44.41,74424.17,83.7,0.08822,0.0002,2.83528]
[1776654096193,44.42,74424.31,83.7,0.08825,0.0002,2.83612]
[1776654097930,44.42,74424.31,83.7,0.08825,0.0002,2.83612]
[1776654098693,44.42,74422.86,83.7,0.088,0.0002,2.82987]
[1776654100629,44.43,74417.1,83.7,0.08685,0.0002,2.80204]
[1776654105940,44.43,74414.02,83.7,0.08627,0.0002,2.78788]
[1776654111667,44.44,74414.29,83.7,0.08637,0.0002,2.79054]
[1776654117231,44.46,74413.74,83.7,0.08633,0.0002,2.7894]
[1776654118373,44.46,74409.28,83.7,0.08545,0.0002,2.76796]
[1776654122528,44.47,74407.12,83.7,0.08505,0.0002,2.75827]
[1776654122598,44.47,74407.47,83.7,0.08513,0.0002,2.76023]
[1776654123345,44.47,74407.47,83.7,0.08513,0.0002,2.76023]
[1776654123430,44.47,74407.71,83.7,0.0852,0.0002,2.76194]
[1776654126294,44.48,74404.17,83.7,0.08454,0.0002,2.7456]
[1776654128357,44.48,74404.17,83.7,0.08454,0.0002,2.7456]
[1776654128954,44.48,74404.17,83.7,0.08454,0.0002,2.7456]
[1776654128432,44.48,74402.73,83.7,0.08428,0.0002,2.73922]
[1776654129315,44.48,74396.44,83.7,0.08305,0.00019,2.70891]
[1776654130179,44.48,74396.44,83.7,0.08305,0.00019,2.70891]
[1776654130322,44.48,74396.28,83.7,0.08302,0.00019,2.70813]
[1776654135356,44.5,74395.16,83.7,0.08287,0.00019,2.70445]
[1776654140513,44.54,74393.52,83.7,0.08274,0.00019,2.70111]
[1776654144606,44.63,74393.25,83.7,0.08311,0.00019,2.71025]
[1776654144925,44.63,74395.0,83.7,0.08346,0.00019,2.71892]
[1776654149959,44.63,74395.23,83.7,0.0835,0.00019,2.71985]
[1776654151144,44.63,74395.23,83.7,0.0835,0.00019,2.71985]
[1776654156504,44.62,74396.89,83.7,0.08345,0.00019,2.71427]
[1776654159041,44.62,74396.37,83.7,0.08335,0.00019,2.71172]
[1776654159525,44.62,74395.93,83.7,0.08326,0.00019,2.70959]
[1776654164560,44.64,74398.39,83.7,0.08379,0.0002,2.72267]
[1776654168132,44.64,74399.97,83.7,0.08413,0.0002,2.73096]
[1776654168664,44.64,74414.11,83.7,0.08694,0.0002,2.79949]
[1776654169271,44.64,74414.11,83.7,0.08694,0.0002,2.79949]
[1776654169595,44.65,74422.46,83.7,0.08865,0.0002,2.84066]
[1776654170196,44.65,74422.46,83.7,0.08865,0.0002,2.84066]
[1776654171290,44.65,74423.53,83.7,0.08888,0.0002,2.84629]
[1776654171322,44.65,74423.53,83.7,0.08888,0.0002,2.84629]
[1776654172328,44.65,74422.66,83.7,0.08872,0.0002,2.84243]
[1776654174305,44.66,74424.55,83.7,0.08915,0.0002,2.85286]
[1776654174493,44.66,74424.55,83.7,0.08915,0.0002,2.85286]
[1776654174833,44.66,74424.55,83.7,0.08915,0.0002,2.85286]
[1776654174855,44.66,74435.31,83.7,0.09137,0.00021,2.90577]
[1776654175637,44.67,74442.37,83.7,0.09286,0.00021,2.94103]
[1776654176644,44.69,74445.8,83.7,0.09369,0.00021,2.96051]
[1776654178237,44.71,74445.66,83.7,0.09375,0.00021,2.96196]
[1776654179733,44.72,74445.51,83.7,0.09381,0.00021,2.96331]
[1776654180997,44.74,74445.53,83.7,0.0939,0.00021,2.96549]
[1776654183282,44.75,74445.61,83.7,0.09394,0.00021,2.96649]
[1776654183291,44.75,74445.61,83.7,0.09394,0.00021,2.96649]
[1776654186716,44.75,74440.14,83.7,0.09283,0.00021,2.94016]
[1776654188257,44.76,74439.83,83.7,0.09277,0.00021,2.93886]
[1776654189209,44.76,74441.37,83.7,0.0931,0.00021,2.94674]
[1776654194771,44.77,74443.24,83.7,0.09356,0.00021,2.95735]
[1776654199588,44.78,74442.97,83.7,0.09354,0.00021,2.95686]
[1776654204846,44.79,74443.69,83.7,0.09374,0.00021,2.96172]
[1776654209881,44.8,74443.26,83.7,0.09369,0.00021,2.9606]
[1776654210054,44.8,74443.26,83.7,0.09369,0.00021,2.9606]
[1776654215923,44.81,74443.55,83.7,0.09344,0.00021,2.94959]
[1776654221965,44.82,74439.73,83.7,0.09269,0.00021,2.93197]
[1776654224986,44.83,74436.62,83.7,0.09208,0.00021,2.91759]
[1776654230590,44.84,74436.24,83.7,0.09205,0.00021,2.91678]
[1776654236063,44.85,74437.93,83.7,0.09248,0.00021,2.92694]
[1776654238077,44.86,74434.83,83.7,0.09185,0.00021,2.91215]
[1776654243111,44.87,74433.85,83.7,0.0917,0.00021,2.90868]
[1776654247578,44.88,74433.36,83.7,0.09164,0.00021,2.90708]
[1776654248147,44.88,74427.84,83.7,0.09052,0.00021,2.88053]
[1776654251167,44.89,74431.25,83.7,0.09126,0.00021,2.89816]
[1776654256203,44.9,74429.13,83.7,0.09088,0.00021,2.88917]
[1776654260233,44.91,74429.13,83.7,0.09091,0.00021,2.88976]
[1776654263282,44.92,74429.15,83.7,0.09096,0.00021,2.89102]
[1776654264073,44.92,74429.15,83.7,0.09096,0.00021,2.89102]
[1776654264918,44.92,74429.15,83.7,0.09097,0.00021,2.89131]
[1776654268570,44.93,74428.56,83.7,0.0909,0.00021,2.88957]
[1776654269827,44.93,74416.62,83.7,0.08849,0.0002,2.83191]
[1776654270239,44.93,74416.62,83.7,0.08849,0.0002,2.83191]
[1776654270303,44.94,74412.32,83.7,0.08764,0.0002,2.81144]
[1776654271310,44.94,74411.3,83.7,0.08708,0.0002,2.79337]
[1776654274238,44.95,74414.11,83.7,0.08768,0.0002,2.8078]
[1776654279366,44.97,74410.99,83.7,0.08716,0.0002,2.79518]
[1776654281380,44.98,74407.79,83.7,0.08656,0.0002,2.78061]
[1776654286415,45.0,74407.89,83.7,0.08667,0.0002,2.78335]
[1776654291194,45.01,74408.31,83.7,0.08683,0.0002,2.78716]
[1776654296485,45.03,74408.85,83.7,0.08705,0.0002,2.79239]
[1776654302043,45.05,74409.4,83.7,0.08723,0.0002,2.79676]
[1776654307643,45.06,74406.86,83.7,0.08679,0.0002,2.78624]
[1776654313605,45.1,74409.91,83.7,0.08757,0.0002,2.80486]
[1776654318641,45.12,74410.37,83.7,0.08774,0.0002,2.80911]
[1776654321662,45.13,74405.56,83.7,0.08683,0.0002,2.78717]
[1776654326304,45.14,74405.57,83.7,0.08691,0.0002,2.78896]
[1776654330441,45.16,74408.62,83.7,0.08759,0.0002,2.80536]
[1776654335760,45.18,74406.12,83.7,0.08683,0.0002,2.78235]
[1776654341802,45.2,74406.08,83.7,0.08693,0.0002,2.78479]
[1776654346836,45.22,74407.19,83.7,0.08724,0.0002,2.79226]
[1776654351872,45.24,74406.67,83.7,0.08723,0.0002,2.79186]
[1776654357914,45.26,74406.67,83.7,0.08733,0.0002,2.79436]
[1776654360959,45.26,74406.67,83.7,0.08733,0.0002,2.79436]
[1776654361943,45.27,74411.38,83.7,0.08834,0.0002,2.81867]
[1776654366977,45.29,74412.99,83.7,0.08875,0.0002,2.82832]
[1776654369673,45.3,74412.74,83.7,0.08873,0.0002,2.82784]
[1776654374026,45.31,74416.68,83.7,0.0896,0.0002,2.84863]
[1776654379062,45.33,74414.49,83.7,0.08923,0.0002,2.83974]
[1776654384096,45.34,74415.95,83.7,0.08959,0.0002,2.84845]
[1776654389130,45.36,74415.01,83.7,0.08947,0.0002,2.8455]
[1776654394166,45.37,74414.99,83.7,0.08917,0.0002,2.83369]
[1776654399200,45.39,74415.22,83.7,0.08929,0.0002,2.83644]
[1776654401215,45.39,74419.32,83.7,0.09015,0.0002,2.85687]
[1776654402512,45.39,74419.32,83.7,0.09015,0.0002,2.85687]
[1776654408264,45.41,74417.37,83.7,0.08984,0.0002,2.84947]
[1776654411471,45.42,74420.35,83.7,0.09047,0.0002,2.86446]
[1776654412293,45.42,74410.52,83.7,0.0885,0.0002,2.81763]
[1776654417327,45.44,74412.14,83.7,0.0889,0.0002,2.82713]
[1776654420349,45.44,74408.9,83.7,0.08829,0.0002,2.81261]
[1776654424362,45.45,74408.8,83.7,0.08832,0.0002,2.81321]
[1776654427484,45.46,74408.8,83.7,0.08834,0.0002,2.81357]
[1776654427622,45.46,74408.8,83.7,0.08834,0.0002,2.81357]
[1776654428394,45.47,74408.8,83.7,0.08838,0.0002,2.81464]
[1776654429412,45.47,74399.83,83.7,0.08662,0.0002,2.77247]
[1776654431614,45.47,74399.83,83.7,0.08662,0.0002,2.77247]
[1776654438475,45.51,74399.51,83.7,0.08672,0.0002,2.77471]
[1776654443510,45.52,74400.73,83.7,0.08705,0.0002,2.78258]
[1776654444949,45.53,74404.27,83.7,0.08777,0.0002,2.79988]
[1776654448709,45.54,74402.69,83.7,0.0875,0.0002,2.79349]
[1776654451007,45.54,74403.96,83.7,0.08779,0.0002,2.80032]
[1776654451020,45.55,74416.51,83.7,0.08995,0.0002,2.84725]
[1776654452202,45.55,74416.51,83.7,0.08995,0.0002,2.84725]
[1776654452396,45.55,74417.46,83.7,0.09016,0.0002,2.85211]
[1776654453062,45.55,74428.26,83.7,0.09239,0.00021,2.90468]
[1776654453443,45.55,74428.26,83.7,0.09239,0.00021,2.90468]
[1776654454218,45.56,74433.14,83.7,0.09341,0.00021,2.92865]
[1776654454791,45.56,74433.14,83.7,0.09341,0.00021,2.92865]
[1776654455640,45.56,74431.12,83.7,0.093,0.00021,2.91898]
[1776654460006,45.56,74430.72,83.7,0.09295,0.00021,2.91779]
[1776654460164,45.56,74430.72,83.7,0.09295,0.00021,2.91779]
[1776654460591,45.57,74430.71,83.7,0.09295,0.00021,2.91793]
[1776654460630,45.57,74420.49,83.7,0.09085,0.0002,2.86856]
[1776654462075,45.57,74420.49,83.7,0.09085,0.0002,2.86856]
[1776654462644,45.57,74422.02,83.7,0.09117,0.00021,2.87589]
[1776654462820,45.57,74422.02,83.7,0.09117,0.00021,2.87589]
[1776654464341,45.56,74418.84,83.7,0.09051,0.0002,2.86032]
[1776654464686,45.56,74418.84,83.7,0.09051,0.0002,2.86032]
[1776654466672,45.56,74414.59,83.7,0.08964,0.0002,2.83977]
[1776654471708,45.56,74411.84,83.7,0.08908,0.0002,2.82644]
[1776654473161,45.56,74411.84,83.7,0.08908,0.0002,2.82644]
[1776654473998,45.56,74413.05,83.7,0.08932,0.0002,2.83224]
[1776654474002,45.56,74413.05,83.7,0.08932,0.0002,2.83224]
[1776654474037,45.56,74415.73,83.7,0.08986,0.0002,2.84513]
[1776654474824,45.57,74407.0,83.7,0.08812,0.0002,2.80354]
[1776654480682,45.58,74405.77,83.7,0.08795,0.0002,2.79955]
[1776654485806,45.6,74409.49,83.7,0.08879,0.0002,2.81957]
[1776654491848,45.62,74408.74,83.7,0.08873,0.0002,2.81804]
[1776654496883,45.64,74407.56,83.7,0.08856,0.0002,2.81414]
[1776654499904,45.64,74404.17,83.7,0.08793,0.0002,2.79899]
[1776654504939,45.66,74403.86,83.7,0.08795,0.0002,2.79939]
[1776654510981,45.68,74404.66,83.7,0.0882,0.0002,2.80539]
[1776654515871,45.69,74407.39,83.7,0.08843,0.0002,2.80622]
[1776654516018,45.69,74407.39,83.7,0.08843,0.0002,2.80622]
[1776654516892,45.7,74406.64,83.7,0.0883,0.0002,2.803]
[1776654522065,45.72,74407.01,83.7,0.08846,0.0002,2.80691]
[1776654523276,45.72,74407.01,83.7,0.08846,0.0002,2.80691]
[1776654525397,45.72,74407.01,83.7,0.08851,0.0002,2.80797]
[1776654532189,45.74,74407.58,83.7,0.08868,0.0002,2.81207]
[1776654538175,45.76,74407.15,83.7,0.08873,0.0002,2.81312]
[1776654541347,45.77,74419.03,83.7,0.09118,0.0002,2.8711]
[1776654541447,45.77,74419.03,83.7,0.09118,0.0002,2.8711]
[1776654542204,45.78,74424.65,83.7,0.09235,0.00021,2.89856]
[1776654542828,45.78,74424.65,83.7,0.09235,0.00021,2.89856]
[1776654548246,45.79,74425.0,83.7,0.09247,0.00021,2.90158]
[1776654553281,45.8,74425.8,83.7,0.09268,0.00021,2.90645]
[1776654558316,45.81,74423.75,83.7,0.09231,0.00021,2.89774]
[1776654563791,45.82,74424.59,83.7,0.09252,0.00021,2.90259]
[1776654567378,45.82,74427.91,83.7,0.09325,0.00021,2.9196]
[1776654571085,45.83,74429.03,83.7,0.0935,0.00021,2.92552]
[1776654572971,45.83,74433.6,83.7,0.09409,0.00021,2.93413]
[1776654573334,45.83,74433.6,83.7,0.09409,0.00021,2.93413]
[1776654573421,45.83,74439.49,83.7,0.09533,0.00021,2.96294]
[1776654574030,45.83,74439.49,83.7,0.09533,0.00021,2.96294]
[1776654574082,45.83,74439.49,83.7,0.09533,0.00021,2.96294]
[1776654577197,45.83,74441.82,83.7,0.09584,0.00021,2.97457]
[1776654578128,45.83,74442.04,83.7,0.09589,0.00021,2.97573]
[1776654578702,45.84,74442.12,83.7,0.09591,0.00021,2.9762]
[1776654579124,45.84,74442.12,83.7,0.09591,0.00021,2.9762]
[1776654580423,45.84,74442.38,83.7,0.09597,0.00021,2.97755]
[1776654580925,45.84,74442.96,83.7,0.09609,0.00021,2.98047]
[1776654581861,45.84,74442.96,83.7,0.09609,0.00021,2.98047]
[1776654582433,45.84,74442.96,83.7,0.09609,0.00021,2.98047]
[1776654583415,45.84,74443.24,83.7,0.09616,0.00021,2.98198]
[1776654588112,45.84,74442.95,83.7,0.09611,0.00021,2.98086]
[1776654590130,45.84,74442.71,83.7,0.09606,0.00021,2.97976]
[1776654592305,45.84,74441.09,83.7,0.09573,0.00021,2.9721]
[1776654593244,45.85,74441.09,83.7,0.09574,0.00021,2.97228]
[1776654595612,45.85,74441.06,83.7,0.09574,0.00021,2.97231]
[1776654597032,45.85,74429.65,83.7,0.09335,0.00021,2.91699]
[1776654601531,45.86,74430.47,83.7,0.09355,0.00021,2.92168]
[1776654604296,45.86,74430.68,83.7,0.09361,0.00021,2.92303]
[1776654605083,45.86,74430.49,83.7,0.09358,0.00021,2.92243]
[1776654606870,45.86,74430.89,83.7,0.09367,0.00021,2.92453]
[1776654607294,45.86,74430.89,83.7,0.09367,0.00021,2.92453]
[1776654607994,45.87,74430.84,83.7,0.09368,0.00021,2.9246]
[1776654610953,45.87,74430.84,83.7,0.09369,0.00021,2.92491]
[1776654611531,45.87,74430.84,83.7,0.0937,0.00021,2.92507]
[1776654611769,45.87,74430.84,83.7,0.0937,0.00021,2.92507]
[1776654611871,45.87,74434.59,83.7,0.09449,0.00021,2.94343]
[1776654613519,45.87,74435.11,83.7,0.0946,0.00021,2.94608]
[1776654618467,45.88,74435.04,83.7,0.09461,0.00021,2.94623]
[1776654621545,45.88,74435.78,83.7,0.09479,0.00021,2.95031]
[1776654621895,45.88,74439.57,83.7,0.09559,0.00021,2.96889]
[1776654622782,45.88,74444.04,83.7,0.09654,0.00021,2.99081]
[1776654624131,45.88,74444.04,83.7,0.09654,0.00021,2.99081]
[1776654625545,45.88,74447.42,83.7,0.09727,0.00021,3.0075]
[1776654625862,45.88,74447.42,83.7,0.09727,0.00021,3.0075]
[1776654627121,45.88,74447.12,83.7,0.09721,0.00021,3.00603]
[1776654629832,45.89,74451.18,83.7,0.09809,0.00022,3.0261]
[1776654631819,45.89,74450.74,83.7,0.09799,0.00022,3.02395]
[1776654638895,45.89,74451.12,83.7,0.0977,0.00022,3.012]
[1776654643713,45.89,74449.0,83.7,0.09725,0.00021,3.0018]
[1776654648966,45.89,74449.08,83.7,0.09727,0.00021,3.0024]
[1776654654001,45.89,74449.12,83.7,0.09729,0.00021,3.00281]
[1776654659037,45.89,74449.12,83.7,0.0973,0.00021,3.00302]
[1776654661218,45.89,74449.81,83.7,0.09745,0.00021,3.00645]
[1776654661288,45.9,74463.61,83.7,0.10045,0.00022,3.07447]
[1776654663573,45.89,74463.02,83.7,0.10032,0.00022,3.07142]
[1776654669116,45.89,74462.23,83.7,0.10013,0.00022,3.06723]
[1776654675892,45.89,74461.43,83.7,0.09995,0.00022,3.06306]
[1776654676278,45.89,74443.8,83.7,0.09614,0.00021,2.97635]
[1776654681797,45.89,74443.44,83.7,0.09608,0.00021,2.97503]
[1776654685228,45.9,74437.41,83.7,0.09482,0.00021,2.946]
[1776654686293,45.9,74437.41,83.7,0.09482,0.00021,2.946]
[1776654686294,45.9,74444.27,83.7,0.09628,0.00021,2.97957]
[1776654690625,45.9,74444.73,83.7,0.09639,0.00021,2.98214]
[1776654696304,45.9,74447.19,83.7,0.09655,0.00021,2.98065]
[1776654696592,45.9,74447.19,83.7,0.09655,0.00021,2.98065]
[1776654699240,45.91,74447.82,83.7,0.09669,0.00021,2.98388]
[1776654700232,45.91,74448.76,83.7,0.09689,0.00021,2.98856]
[1776654707387,45.91,74448.61,83.7,0.09688,0.00021,2.98833]
[1776654712423,45.91,74447.8,83.7,0.09672,0.00021,2.9847]
[1776654717458,45.92,74447.4,83.7,0.09665,0.00021,2.9831]
[1776654717616,45.92,74447.4,83.7,0.09665,0.00021,2.9831]
[1776654723499,45.92,74446.94,83.7,0.09658,0.00021,2.9813]
[1776654728535,45.93,74449.26,83.7,0.09709,0.00021,2.99308]
[1776654728627,45.93,74449.26,83.7,0.09709,0.00021,2.99308]
[1776654732562,45.93,74453.08,83.7,0.09792,0.00022,3.01201]
[1776654733570,45.93,74456.81,83.7,0.09873,0.00022,3.03037]
[1776654734577,45.93,74465.34,83.7,0.1006,0.00022,3.07245]
[1776654735094,45.93,74465.34,83.7,0.1006,0.00022,3.07245]
[1776654735292,45.93,74465.34,83.7,0.1006,0.00022,3.07245]
[1776654735584,45.93,74467.42,83.7,0.10106,0.00022,3.08293]
[1776654735642,45.93,74467.42,83.7,0.10106,0.00022,3.08293]
[1776654735964,45.93,74467.42,83.7,0.10106,0.00022,3.08293]
[1776654736486,45.93,74467.42,83.7,0.10106,0.00022,3.08293]
[1776654737716,45.93,74470.05,83.7,0.10165,0.00022,3.09605]
[1776654737883,45.93,74470.05,83.7,0.10165,0.00022,3.09605]
[1776654738605,45.93,74469.03,83.7,0.10142,0.00022,3.0909]
[1776654740228,45.93,74469.77,83.7,0.10158,0.00022,3.09448]
[1776654740237,45.93,74469.77,83.7,0.10158,0.00022,3.09448]
[1776654740740,45.93,74469.91,83.7,0.10162,0.00022,3.09529]
[1776654742189,45.93,74470.08,83.7,0.10166,0.00022,3.09625]
[1776654747668,45.92,74471.33,83.7,0.10191,0.00022,3.10184]
[1776654751571,45.92,74471.33,83.7,0.1019,0.00022,3.10164]
[1776654752703,45.92,74477.55,83.7,0.10289,0.00022,3.1183]
[1776654757738,45.93,74477.42,83.7,0.10287,0.00022,3.11801]
[1776654762773,45.93,74478.01,83.7,0.10302,0.00022,3.12132]
[1776654766803,45.93,74481.97,83.7,0.10393,0.00023,3.14133]
[1776654768816,45.93,74484.95,83.7,0.1046,0.00023,3.15628]
[1776654773047,45.93,74485.47,83.7,0.10472,0.00023,3.15891]
[1776654773049,45.93,74486.9,83.7,0.10505,0.00023,3.16609]
[1776654774038,45.93,74486.9,83.7,0.10505,0.00023,3.16609]
[1776654774237,45.93,74486.9,83.7,0.10505,0.00023,3.16609]
[1776654774599,45.93,74486.9,83.7,0.10505,0.00023,3.16609]
[1776654774287,45.93,74494.56,83.7,0.10681,0.00023,3.20456]
[1776654775952,45.93,74496.39,83.7,0.10723,0.00023,3.21375]
[1776654776327,45.93,74497.48,83.7,0.10748,0.00023,3.2192]
[1776654776874,45.93,74501.02,83.7,0.10831,0.00023,3.23728]
[1776654782355,45.94,74502.95,83.7,0.1088,0.00023,3.24781]
[1776654786459,45.95,74501.01,83.7,0.10838,0.00023,3.23882]
[1776654792625,45.96,74500.53,83.7,0.10833,0.00023,3.23763]
[1776654792906,45.96,74500.67,83.7,0.10838,0.00023,3.23874]
[1776654793584,45.96,74493.49,83.7,0.10672,0.00023,3.20258]
[1776654794645,45.96,74493.49,83.7,0.10672,0.00023,3.20258]
[1776654794267,45.96,74486.13,83.7,0.10503,0.00023,3.16568]
[1776654795852,45.96,74485.32,83.7,0.10485,0.00023,3.16166]
[1776654801473,45.97,74487.04,83.7,0.10525,0.00023,3.17044]
[1776654802873,45.97,74486.22,83.7,0.10507,0.00023,3.16638]
[1776654802876,45.97,74486.22,83.7,0.10507,0.00023,3.16638]
[1776654803243,45.97,74485.43,83.7,0.10489,0.00023,3.16246]
[1776654809708,45.98,74488.18,83.7,0.1056,0.00023,3.17804]
[1776654810109,45.99,74491.12,83.7,0.10628,0.00023,3.19306]
[1776654815144,46.0,74495.15,83.7,0.10687,0.00023,3.20032]
[1776654821417,46.0,74495.04,83.7,0.10686,0.00023,3.20026]
[1776654822119,46.01,74495.04,83.7,0.10691,0.00023,3.20126]
[1776654824670,46.02,74495.0,83.7,0.10692,0.00023,3.20155]
[1776654824895,46.02,74495.0,83.7,0.10694,0.00023,3.2018]
[1776654825281,46.02,74495.0,83.7,0.10694,0.00023,3.2018]
[1776654825319,46.02,74486.56,83.7,0.10502,0.00023,3.15979]
[1776654826575,46.02,74486.56,83.7,0.10502,0.00023,3.15979]
[1776654826633,46.02,74486.56,83.7,0.10502,0.00023,3.15979]
[1776654826837,46.02,74485.99,83.7,0.10489,0.00023,3.15697]
[1776654827229,46.02,74498.19,83.7,0.10769,0.00023,3.21815]
[1776654829738,46.03,74500.5,83.7,0.10825,0.00023,3.23041]
[1776654829739,46.03,74500.5,83.7,0.10825,0.00023,3.23041]
[1776654830016,46.03,74500.5,83.7,0.10825,0.00023,3.23041]
[1776654830611,46.03,74500.5,83.7,0.10825,0.00023,3.23041]
[1776654830649,46.03,74500.5,83.7,0.10825,0.00023,3.23041]
[1776654830713,46.03,74501.45,83.7,0.10847,0.00023,3.23512]
[1776654836606,46.02,74502.17,83.7,0.10862,0.00023,3.23844]
[1776654839164,46.02,74502.28,83.7,0.10864,0.00023,3.23877]
[1776654846362,46.02,74499.01,83.7,0.10786,0.00023,3.22183]
[1776654851397,46.01,74500.01,83.7,0.10808,0.00023,3.22662]
[1776654855285,46.01,74501.57,83.7,0.10843,0.00023,3.2343]
[1776654855476,46.01,74504.18,83.7,0.10904,0.00023,3.24739]
[1776654856432,46.01,74513.76,83.7,0.1113,0.00024,3.29604]
[1776654857627,46.01,74513.76,83.7,0.1113,0.00024,3.29604]
[1776654862873,46.02,74515.63,83.7,0.11178,0.00024,3.30619]
[1776654869522,46.03,74515.1,83.7,0.11169,0.00024,3.30424]
[1776654873203,46.03,74514.8,83.7,0.11122,0.00024,3.28861]
[1776654876572,46.03,74509.28,83.7,0.10994,0.00024,3.26115]
[1776654881607,46.04,74509.26,83.7,0.10997,0.00024,3.26186]
[1776654886641,46.05,74511.96,83.7,0.11065,0.00024,3.27631]
[1776654891724,46.06,74516.14,83.7,0.11168,0.00024,3.29835]
[1776654892618,46.06,74516.14,83.7,0.11168,0.00024,3.29835]
[1776654895435,46.06,74520.1,83.7,0.11264,0.00024,3.31875]
[1776654900740,46.06,74521.77,83.7,0.11306,0.00024,3.32766]
[1776654902755,46.07,74525.88,83.7,0.11405,0.00024,3.3487]
[1776654907790,46.07,74526.14,83.7,0.11412,0.00024,3.35022]
[1776654908800,46.07,74529.71,83.7,0.11499,0.00024,3.36846]
[1776654909804,46.07,74538.36,83.7,0.11711,0.00025,3.4127]
[1776654914716,46.07,74538.48,83.7,0.11713,0.00025,3.41316]
[1776654914847,46.07,74541.28,83.7,0.11781,0.00025,3.42738]
[1776654915540,46.07,74544.3,83.7,0.11856,0.00025,3.44289]
[1776654921500,46.06,74546.11,83.7,0.11898,0.00025,3.45165]
[1776654922553,46.06,74546.11,83.7,0.11898,0.00025,3.45154]
[1776654922608,46.06,74546.11,83.7,0.11898,0.00025,3.45154]
[1776654926923,46.05,74541.42,83.7,0.11778,0.00025,3.42682]
[1776654931958,46.03,74542.34,83.7,0.11748,0.00025,3.41462]
[1776654932876,46.03,74542.34,83.7,0.11748,0.00025,3.41462]
[1776654932903,46.03,74542.34,83.7,0.11748,0.00025,3.41462]
[1776654932965,46.03,74542.08,83.7,0.11741,0.00025,3.41321]
[1776654934958,46.0,74542.29,83.7,0.11731,0.00025,3.4111]
[1776654934979,45.97,74540.25,83.7,0.11665,0.00025,3.39749]
[1776654936376,45.97,74540.25,83.7,0.11665,0.00025,3.39749]
[1776654936450,45.97,74540.25,83.7,0.11665,0.00025,3.39749]
[1776654936689,45.97,74540.25,83.7,0.11665,0.00025,3.39749]
[1776654936777,45.97,74538.01,83.7,0.1161,0.00025,3.38597]
[1776654937407,45.97,74528.35,83.7,0.11374,0.00024,3.33634]
[1776654939424,45.96,74528.79,83.7,0.11382,0.00024,3.33814]
[1776654939539,45.96,74528.79,83.7,0.11382,0.00024,3.33814]
[1776654940843,45.95,74521.88,83.7,0.1121,0.00024,3.30166]
[1776654945241,45.94,74519.04,83.7,0.11136,0.00024,3.28601]
[1776654946067,45.93,74507.34,83.7,0.10856,0.00023,3.22604]
[1776654947772,45.93,74504.3,83.7,0.10783,0.00023,3.21015]
[1776654953754,45.92,74504.95,83.7,0.10794,0.00023,3.21263]
[1776654955125,45.91,74498.54,83.7,0.10641,0.00023,3.17935]
[1776654960161,45.9,74498.11,83.7,0.10626,0.00023,3.17613]
[1776654963537,45.9,74501.63,83.7,0.10704,0.00023,3.19321]
[1776654970234,45.88,74501.07,83.7,0.10684,0.00023,3.18876]
[1776654975832,45.88,74501.04,83.7,0.1068,0.00023,3.18796]
[1776654981311,45.86,74500.86,83.7,0.10668,0.00023,3.18532]
[1776654982318,45.86,74494.67,83.7,0.10524,0.00023,3.15401]
[1776654987400,45.85,74494.01,83.7,0.10507,0.00023,3.15021]
[1776654988403,45.85,74494.01,83.7,0.10505,0.00023,3.14989]
[1776654988628,45.85,74494.01,83.7,0.10505,0.00023,3.14989]
[1776654988921,45.85,74493.22,83.7,0.10487,0.00023,3.14577]
[1776654989051,45.85,74493.22,83.7,0.10487,0.00023,3.14577]
[1776654989701,45.85,74475.98,83.7,0.10097,0.00022,3.05965]
[1776654992307,45.85,74475.34,83.7,0.10082,0.00022,3.05644]
[1776654992684,45.85,74459.38,83.7,0.09692,0.00022,2.96352]
[1776654994876,45.84,74456.82,83.7,0.09636,0.00022,2.95075]
[1776654994904,45.84,74455.11,83.7,0.09598,0.00022,2.94219]
[1776654995409,45.84,74454.68,83.7,0.09588,0.00021,2.9399]
[1776655000445,45.85,74454.41,83.7,0.09585,0.00021,2.93927]
[1776655002458,45.85,74459.44,83.7,0.09695,0.00022,2.96415]
[1776655005480,45.85,74464.83,83.7,0.09813,0.00022,2.99091]
[1776655007495,45.85,74475.11,83.7,0.1004,0.00022,3.04175]
[1776655008502,45.85,74465.02,83.7,0.09818,0.00022,2.99194]
[1776655011523,45.85,74459.67,83.7,0.09702,0.00022,2.96585]
[1776655016557,45.86,74458.28,83.7,0.09674,0.00022,2.95954]
[1776655021593,45.86,74458.35,83.7,0.09678,0.00022,2.96041]
[1776655029649,45.87,74458.59,83.7,0.09687,0.00022,2.9624]
[1776655034684,45.88,74464.63,83.7,0.09821,0.00022,2.99253]
[1776655035008,45.88,74464.63,83.7,0.09821,0.00022,2.99253]
[1776655041733,45.88,74464.61,83.7,0.09822,0.00022,2.99286]
[1776655045295,45.88,74464.58,83.7,0.09822,0.00022,2.99287]
[1776655045761,45.88,74467.77,83.7,0.09892,0.00022,3.00863]
[1776655050796,45.88,74467.99,83.7,0.09898,0.00022,3.00989]
[1776655055893,45.88,74468.16,83.7,0.09862,0.00022,2.99665]
[1776655058852,45.89,74463.79,83.7,0.09767,0.00022,2.97535]
[1776655058996,45.89,74463.79,83.7,0.09767,0.00022,2.97535]
[1776655062881,45.89,74453.68,83.7,0.09551,0.00021,2.92627]
[1776655064540,45.89,74452.18,83.7,0.09519,0.00021,2.91911]
[1776655064895,45.89,74448.09,83.7,0.09433,0.00021,2.89938]
[1776655065902,45.89,74448.09,83.7,0.09433,0.00021,2.89938]
[1776655065954,45.89,74444.71,83.7,0.09362,0.00021,2.88317]
[1776655068646,45.9,74443.24,83.7,0.09333,0.00021,2.87649]
[1776655068922,45.9,74443.17,83.7,0.09331,0.00021,2.8761]
[1776655071943,45.9,74439.65,83.7,0.09256,0.00021,2.85897]
[1776655072951,45.9,74434.6,83.7,0.09151,0.00021,2.83462]
[1776655075972,45.9,74430.82,83.7,0.09073,0.00021,2.81653]
[1776655081007,45.9,74428.85,83.7,0.09033,0.00021,2.80734]
[1776655085501,45.9,74428.82,83.7,0.09033,0.00021,2.8073]
[1776655085505,45.9,74428.82,83.7,0.09033,0.00021,2.8073]
[1776655085602,45.9,74428.82,83.7,0.09034,0.00021,2.80741]
[1776655087725,45.9,74428.82,83.7,0.09034,0.00021,2.80741]
[1776655087826,45.9,74428.82,83.7,0.09031,0.00021,2.80686]
[1776655092037,45.9,74427.68,83.7,0.09008,0.00021,2.80139]
[1776655092084,45.9,74436.69,83.7,0.09194,0.00021,2.84463]
[1776655093295,45.9,74436.69,83.7,0.09194,0.00021,2.84463]
[1776655093745,45.9,74436.69,83.7,0.09194,0.00021,2.84463]
[1776655093891,45.9,74436.69,83.7,0.09194,0.00021,2.84463]
[1776655093949,45.89,74438.83,83.7,0.09237,0.00021,2.8546]
[1776655095398,45.89,74439.12,83.7,0.09244,0.00021,2.856]
[1776655101448,45.89,74440.74,83.7,0.09276,0.00021,2.86338]
[1776655106674,45.88,74439.02,83.7,0.09237,0.00021,2.85451]
[1776655111863,45.88,74439.24,83.7,0.0924,0.00021,2.85515]
[1776655115245,45.88,74434.27,83.7,0.09095,0.00021,2.81683]
[1776655117006,45.88,74434.27,83.7,0.09095,0.00021,2.81683]
[1776655120542,45.88,74433.55,83.7,0.0908,0.00021,2.81326]
[1776655120643,45.87,74436.56,83.7,0.09142,0.00021,2.82769]
[1776655122316,45.87,74437.08,83.7,0.09153,0.00021,2.83015]
[1776655124378,45.87,74439.14,83.7,0.09196,0.00021,2.83997]
[1776655124379,45.87,74439.14,83.7,0.09196,0.00021,2.83997]
[1776655124461,45.87,74440.17,83.7,0.09217,0.00021,2.84487]
[1776655130350,45.89,74438.87,83.7,0.09196,0.00021,2.84014]
[1776655135388,45.9,74441.21,83.7,0.09251,0.00021,2.85271]
[1776655140423,45.91,74439.94,83.7,0.0923,0.00021,2.84784]
[1776655144937,45.92,74439.5,83.7,0.09224,0.00021,2.84646]
[1776655145008,45.92,74438.9,83.7,0.09212,0.00021,2.84382]
[1776655145458,45.92,74435.4,83.7,0.09141,0.00021,2.82724]
[1776655147921,45.92,74434.57,83.7,0.09123,0.00021,2.8232]
[1776655151543,45.92,74436.87,83.7,0.0917,0.00021,2.83405]
[1776655156556,45.92,74437.42,83.7,0.0918,0.00021,2.83644]
[1776655159646,45.91,74437.17,83.7,0.09174,0.00021,2.83504]
[1776655165656,45.91,74437.35,83.7,0.09176,0.00021,2.83546]
[1776655165658,45.91,74437.35,83.7,0.09176,0.00021,2.83546]
[1776655165757,45.91,74437.49,83.7,0.09179,0.00021,2.83607]
[1776655166176,45.91,74437.49,83.7,0.09179,0.00021,2.83607]
[1776655166606,45.91,74438.41,83.7,0.09197,0.00021,2.84016]
[1776655171641,45.91,74440.73,83.7,0.09205,0.00021,2.83716]
[1776655172648,45.91,74448.8,83.7,0.09375,0.00021,2.87612]
[1776655176258,45.9,74451.83,83.7,0.09439,0.00021,2.89058]
[1776655176676,45.9,74451.75,83.7,0.09437,0.00021,2.89011]
[1776655179456,45.91,74451.28,83.7,0.09428,0.00021,2.88819]
[1776655182133,45.91,74451.57,83.7,0.09437,0.00021,2.89013]
[1776655187189,45.92,74451.65,83.7,0.09442,0.00021,2.89139]
[1776655193487,45.93,74453.4,83.7,0.09484,0.00021,2.90093]
[1776655196847,45.93,74453.34,83.7,0.09485,0.00021,2.90113]
[1776655197823,45.94,74457.3,83.7,0.09571,0.00022,2.92071]
[1776655202859,45.94,74458.81,83.7,0.09607,0.00022,2.9287]
[1776655204873,45.94,74454.53,83.7,0.09516,0.00021,2.90809]
[1776655205113,45.94,74454.53,83.7,0.09516,0.00021,2.90809]
[1776655207044,45.95,74455.44,83.7,0.09536,0.00021,2.91265]
[1776655208127,45.95,74457.78,83.7,0.09588,0.00022,2.92435]
[1776655208901,45.95,74462.05,83.7,0.0968,0.00022,2.94531]
[1776655210915,45.95,74458.4,83.7,0.09603,0.00022,2.92772]
[1776655215478,45.96,74457.48,83.7,0.09585,0.00022,2.92371]
[1776655216026,45.96,74457.48,83.7,0.09585,0.00022,2.92371]
[1776655216084,45.96,74457.48,83.7,0.09585,0.00022,2.92371]
[1776655216115,45.96,74455.34,83.7,0.09539,0.00021,2.91343]
[1776655216196,45.96,74455.34,83.7,0.09539,0.00021,2.91343]
[1776655216957,45.96,74436.97,83.7,0.09152,0.00021,2.82476]
[1776655219467,45.96,74438.15,83.7,0.09175,0.00021,2.8302]
[1776655223855,45.95,74437.98,83.7,0.09171,0.00021,2.82923]
[1776655224007,45.95,74437.88,83.7,0.09168,0.00021,2.82864]
[1776655227968,45.94,74437.1,83.7,0.09148,0.00021,2.82394]
[1776655228018,45.94,74437.1,83.7,0.09148,0.00021,2.82394]
[1776655228058,45.94,74437.1,83.7,0.09148,0.00021,2.82394]
[1776655228108,45.94,74437.1,83.7,0.09148,0.00021,2.82394]
[1776655228037,45.94,74437.1,83.7,0.09147,0.00021,2.82363]
[1776655228252,45.94,74437.1,83.7,0.09147,0.00021,2.82363]
[1776655228643,45.94,74437.1,83.7,0.09147,0.00021,2.82363]
[1776655228669,45.94,74437.1,83.7,0.09147,0.00021,2.82363]
[1776655228701,45.94,74437.1,83.7,0.09147,0.00021,2.82363]
[1776655229048,45.94,74437.1,83.7,0.09147,0.00021,2.82363]
[1776655229054,45.94,74480.85,83.7,0.1009,0.00022,3.0367]
[1776655229669,45.94,74480.85,83.7,0.1009,0.00022,3.0367]
[1776655229710,45.94,74480.85,83.7,0.1009,0.00022,3.0367]
[1776655229756,45.94,74480.85,83.7,0.1009,0.00022,3.0367]
[1776655230047,45.94,74480.85,83.7,0.1009,0.00022,3.0367]
[1776655230078,45.94,74480.85,83.7,0.1009,0.00022,3.0367]
[1776655230081,45.94,74505.2,83.7,0.10644,0.00023,3.15786]
[1776655230765,45.94,74505.2,83.7,0.10644,0.00023,3.15786]
[1776655230932,45.94,74505.2,83.7,0.10644,0.00023,3.15786]
[1776655231065,45.94,74498.1,83.7,0.10439,0.00023,3.10784]
[1776655231819,45.94,74498.1,83.7,0.10439,0.00023,3.10784]
[1776655231822,45.94,74498.1,83.7,0.10439,0.00023,3.10784]
[1776655232072,45.93,74493.84,83.7,0.10339,0.00023,3.08607]
[1776655233006,45.93,74493.84,83.7,0.10339,0.00023,3.08607]
[1776655233107,45.93,74493.36,83.7,0.10326,0.00023,3.08329]
[1776655236103,45.92,74499.35,83.7,0.10458,0.00023,3.11194]
[1776655236523,45.92,74499.35,83.7,0.10458,0.00023,3.11194]
[1776655240468,45.9,74500.83,83.7,0.10483,0.00023,3.11752]
[1776655240564,45.9,74500.83,83.7,0.10483,0.00023,3.11752]
[1776655240829,45.9,74500.83,83.7,0.10483,0.00023,3.11752]
[1776655240871,45.9,74500.83,83.7,0.10483,0.00023,3.11752]
[1776655241139,45.9,74520.37,83.7,0.10941,0.00024,3.21589]
[1776655241440,45.9,74520.37,83.7,0.10941,0.00024,3.21589]
[1776655241471,45.9,74520.37,83.7,0.10941,0.00024,3.21589]
[1776655241522,45.9,74520.37,83.7,0.10941,0.00024,3.21589]
[1776655242109,45.9,74520.37,83.7,0.10941,0.00024,3.21589]
[1776655242146,45.89,74528.22,83.7,0.11123,0.00024,3.25466]
[1776655244539,45.88,74537.07,83.7,0.11332,0.00024,3.29847]
[1776655248230,45.85,74534.72,83.7,0.11262,0.00024,3.28393]
[1776655250395,45.85,74535.04,83.7,0.11267,0.00024,3.28493]
[1776655250478,45.84,74535.49,83.7,0.11275,0.00024,3.28659]
[1776655252445,45.84,74535.31,83.7,0.11269,0.00024,3.28529]
[1776655253087,45.84,74531.37,83.7,0.11171,0.00024,3.26482]
[1776655253436,45.84,74531.37,83.7,0.11171,0.00024,3.26482]
[1776655254080,45.83,74562.63,83.7,0.11943,0.00025,3.42493]
[1776655254349,45.83,74562.63,83.7,0.11943,0.00025,3.42493]
[1776655255103,45.83,74562.38,83.7,0.11934,0.00025,3.42308]
[1776655256586,45.82,74562.46,83.7,0.11934,0.00025,3.4232]
[1776655256648,45.82,74562.46,83.7,0.11934,0.00025,3.4232]
[1776655256877,45.82,74562.46,83.7,0.11934,0.00025,3.4232]
[1776655256958,45.82,74562.64,83.7,0.11937,0.00025,3.42383]
[1776655260034,45.81,74563.09,83.7,0.11946,0.00025,3.42549]
[1776655260116,45.81,74563.72,83.7,0.1196,0.00025,3.42841]
[1776655260280,45.81,74566.89,83.7,0.12039,0.00025,3.44449]
[1776655264230,45.81,74566.47,83.7,0.12027,0.00025,3.44202]
[1776655265452,45.8,74566.47,83.7,0.12026,0.00025,3.44192]
[1776655266375,45.8,74565.56,83.7,0.12002,0.00025,3.43711]
[1776655266389,45.8,74565.56,83.7,0.12002,0.00025,3.43711]
[1776655266555,45.8,74565.56,83.7,0.12002,0.00025,3.43711]
[1776655266587,45.8,74565.56,83.7,0.12002,0.00025,3.43711]
[1776655266976,45.8,74565.56,83.7,0.12002,0.00025,3.43711]
[1776655267077,45.8,74579.04,83.7,0.12348,0.00026,3.50702]
[1776655268077,45.8,74579.04,83.7,0.12348,0.00026,3.50702]
[1776655268178,45.8,74586.32,83.7,0.12535,0.00026,3.5443]
[1776655268648,45.8,74586.32,83.7,0.12535,0.00026,3.5443]
[1776655269167,45.8,74586.32,83.7,0.12535,0.00026,3.5443]
[1776655270062,45.8,74586.28,83.7,0.12534,0.00026,3.54409]
[1776655272371,45.78,74592.12,83.7,0.12678,0.00026,3.57289]
[1776655273232,45.78,74592.12,83.7,0.12678,0.00026,3.57289]
[1776655274000,45.77,74589.82,83.7,0.12615,0.00026,3.56033]
[1776655274694,45.77,74589.82,83.7,0.12615,0.00026,3.56033]
[1776655275029,45.77,74589.82,83.7,0.12615,0.00026,3.56033]
[1776655275051,45.77,74589.82,83.7,0.12615,0.00026,3.56033]
[1776655275080,45.77,74587.16,83.7,0.12544,0.00026,3.54618]
[1776655275451,45.77,74587.16,83.7,0.12544,0.00026,3.54618]
[1776655275603,45.77,74587.16,83.7,0.12544,0.00026,3.54618]
[1776655275676,45.77,74587.16,83.7,0.12544,0.00026,3.54618]
[1776655275747,45.77,74608.91,83.7,0.13123,0.00027,3.66021]
[1776655276427,45.77,74608.91,83.7,0.13123,0.00027,3.66021]
[1776655277055,45.77,74609.87,83.7,0.13147,0.00027,3.66483]
[1776655277268,45.77,74609.87,83.7,0.13147,0.00027,3.66483]
[1776655277320,45.77,74609.87,83.7,0.13147,0.00027,3.66483]
[1776655282444,45.75,74608.6,83.7,0.13101,0.00027,3.65589]
[1776655288059,45.73,74605.85,83.7,0.13019,0.00027,3.63994]
[1776655288065,45.73,74602.64,83.7,0.12931,0.00027,3.6227]
[1776655288486,45.72,74598.16,83.7,0.1281,0.00027,3.59884]
[1776655292076,45.72,74596.56,83.7,0.12764,0.00027,3.58984]
[1776655292177,45.71,74592.87,83.7,0.1262,0.00026,3.5551]
[1776655293651,45.71,74590.8,83.7,0.12566,0.00026,3.54426]
[1776655293687,45.71,74590.8,83.7,0.12566,0.00026,3.54426]
[1776655293885,45.71,74571.66,83.7,0.12066,0.00026,3.44402]
[1776655296315,45.7,74569.36,83.7,0.12002,0.00026,3.43094]
[1776655296893,45.69,74558.73,83.7,0.1173,0.00025,3.37533]
[1776655298164,45.68,74550.55,83.7,0.11521,0.00025,3.33223]
[1776655299774,45.68,74548.52,83.7,0.1147,0.00025,3.32178]
[1776655303793,45.66,74542.89,83.7,0.11322,0.00025,3.29083]
[1776655305973,45.66,74540.98,83.7,0.11273,0.00024,3.28066]
[1776655311652,45.64,74541.73,83.7,0.1128,0.00024,3.28202]
[1776655316687,45.62,74541.52,83.7,0.11266,0.00024,3.2792]
[1776655319186,45.62,74541.38,83.7,0.11261,0.00024,3.27814]
[1776655320063,45.61,74531.56,83.7,0.1102,0.00024,3.22723]
[1776655324828,45.6,74527.93,83.7,0.10926,0.00024,3.20742]
[1776655330785,45.59,74523.29,83.7,0.10809,0.00024,3.1824]
[1776655335845,45.58,74524.45,83.7,0.10833,0.00024,3.18747]
[1776655335901,45.58,74529.71,83.7,0.10957,0.00024,3.21403]
[1776655337975,45.57,74530.41,83.7,0.10973,0.00024,3.21733]
[1776655343877,45.56,74530.79,83.7,0.10973,0.00024,3.2174]
[1776655346451,45.55,74530.91,83.7,0.10973,0.00024,3.21748]
[1776655351933,45.54,74529.98,83.7,0.10902,0.00024,3.19658]
[1776655357976,45.52,74531.51,83.7,0.10932,0.00024,3.20291]
[1776655363011,45.51,74531.61,83.7,0.10928,0.00024,3.20216]
[1776655365027,45.51,74524.9,83.7,0.10765,0.00024,3.16748]
[1776655367427,45.5,74524.86,83.7,0.10762,0.00024,3.16683]
[1776655373083,45.49,74525.02,83.7,0.1076,0.00024,3.16644]
[1776655375844,45.49,74525.45,83.7,0.10769,0.00024,3.16823]
[1776655383153,45.47,74525.57,83.7,0.10764,0.00024,3.16731]
[1776655386898,45.47,74525.32,83.7,0.10756,0.00024,3.16566]
[1776655393224,45.46,74525.46,83.7,0.10753,0.00024,3.16485]
[1776655398258,45.45,74524.74,83.7,0.10731,0.00024,3.16026]
[1776655401280,45.44,74521.81,83.7,0.10658,0.00024,3.14468]
[1776655403937,45.44,74521.95,83.7,0.10661,0.00024,3.14523]
[1776655408329,45.43,74517.09,83.7,0.10542,0.00023,3.11964]
[1776655408538,45.43,74517.09,83.7,0.10542,0.00023,3.11964]
[1776655409335,45.43,74504.32,83.7,0.10243,0.00023,3.05477]
[1776655411350,45.42,74503.07,83.7,0.1017,0.00023,3.03335]
[1776655417607,45.41,74505.49,83.7,0.1022,0.00023,3.04418]
[1776655417619,45.41,74505.49,83.7,0.1022,0.00023,3.04418]
[1776655417625,45.41,74505.49,83.7,0.1022,0.00023,3.04418]
[1776655417659,45.4,74510.35,83.7,0.10329,0.00023,3.06797]
[1776655422079,45.4,74512.19,83.7,0.10371,0.00023,3.07706]
[1776655428251,45.4,74514.99,83.7,0.10434,0.00023,3.09083]
[1776655428447,45.39,74516.01,83.7,0.10457,0.00023,3.09582]
[1776655428550,45.39,74516.01,83.7,0.10457,0.00023,3.09582]
[1776655429476,45.39,74522.78,83.7,0.10616,0.00024,3.13004]
[1776655435517,45.39,74522.84,83.7,0.10614,0.00024,3.12954]
[1776655440552,45.38,74522.7,83.7,0.10607,0.00024,3.12816]
[1776655445588,45.37,74521.65,83.7,0.10579,0.00024,3.12217]
[1776655450623,45.37,74521.69,83.7,0.10577,0.00024,3.12175]
[1776655455658,45.36,74521.73,83.7,0.10576,0.00024,3.12134]
[1776655460693,45.36,74522.94,83.7,0.10601,0.00024,3.12688]
[1776655465728,45.35,74522.94,83.7,0.10598,0.00024,3.12622]
[1776655470762,45.35,74522.95,83.7,0.10595,0.00024,3.12563]
[1776655475798,45.34,74530.16,83.7,0.10722,0.00024,3.14708]
[1776655478949,45.34,74532.99,83.7,0.10788,0.00024,3.16119]
[1776655480325,45.33,74533.18,83.7,0.10792,0.00024,3.16198]
[1776655487495,45.32,74534.62,83.7,0.10819,0.00024,3.16788]
[1776655488367,45.32,74534.62,83.7,0.10819,0.00024,3.16788]
[1776655488891,45.32,74545.42,83.7,0.11079,0.00024,3.22286]
[1776655491912,45.31,74542.44,83.7,0.11003,0.00024,3.20673]
[1776655496949,45.3,74540.11,83.7,0.10941,0.00024,3.1936]
[1776655497684,45.3,74540.11,83.7,0.10941,0.00024,3.1936]
[1776655502991,45.29,74542.07,83.7,0.10982,0.00024,3.20227]
[1776655511047,45.27,74545.41,83.7,0.11054,0.00024,3.21753]
[1776655516082,45.26,74546.84,83.7,0.11083,0.00024,3.2236]
[1776655517089,45.25,74551.34,83.7,0.11192,0.00025,3.24653]
[1776655522124,45.24,74552.48,83.7,0.11213,0.00025,3.25093]
[1776655527160,45.23,74550.52,83.7,0.11158,0.00025,3.23938]
[1776655529372,45.22,74550.15,83.7,0.11147,0.00025,3.23719]
[1776655529407,45.22,74547.09,83.7,0.11071,0.00024,3.22114]
[1776655530439,45.22,74538.95,83.7,0.10871,0.00024,3.17886]
[1776655536223,45.21,74544.09,83.7,0.10948,0.00024,3.18959]
[1776655540324,45.2,74544.41,83.7,0.10953,0.00024,3.1906]
[1776655541260,45.2,74548.08,83.7,0.11041,0.00025,3.20905]
[1776655546299,45.19,74550.91,83.7,0.11105,0.00025,3.22247]
[1776655551335,45.18,74552.63,83.7,0.11141,0.00025,3.23007]
[1776655553977,45.17,74552.81,83.7,0.11143,0.00025,3.23048]
[1776655557377,45.16,74557.16,83.7,0.11246,0.00025,3.25193]
[1776655562412,45.15,74553.27,83.7,0.11142,0.00025,3.23038]
[1776655567446,45.13,74553.61,83.7,0.11144,0.00025,3.23079]
[1776655572482,45.12,74553.72,83.7,0.11139,0.00025,3.22977]
[1776655577517,45.11,74553.76,83.7,0.11134,0.00025,3.22864]
[1776655579531,45.1,74549.92,83.7,0.11037,0.00025,3.20827]
[1776655581031,45.1,74549.92,83.7,0.11037,0.00025,3.20827]
[1776655582318,45.1,74544.85,83.7,0.1091,0.00024,3.18167]
[1776655584409,45.1,74542.55,83.7,0.10854,0.00024,3.16963]
[1776655585193,45.09,74542.76,83.7,0.10858,0.00024,3.17053]
[1776655588513,45.09,74544.05,83.7,0.10886,0.00024,3.17658]
[1776655591615,45.08,74541.72,83.7,0.10783,0.00024,3.149]
[1776655598117,45.08,74542.68,83.7,0.10804,0.00024,3.15343]
[1776655603699,45.06,74542.19,83.7,0.10785,0.00024,3.14946]
[1776655610748,45.05,74543.29,83.7,0.10807,0.00024,3.15402]
[1776655615783,45.05,74541.65,83.7,0.10763,0.00024,3.14479]
[1776655616943,45.05,74541.65,83.7,0.10763,0.00024,3.14479]
[1776655622833,45.04,74542.08,83.7,0.10769,0.00024,3.14597]
[1776655627867,45.03,74542.75,83.7,0.10781,0.00024,3.14867]
[1776655632909,45.02,74543.04,83.7,0.10785,0.00024,3.14955]
[1776655638947,45.01,74543.01,83.7,0.1078,0.00024,3.14833]
[1776655643982,45.01,74543.19,83.7,0.1078,0.00024,3.14852]
[1776655648046,45.0,74543.08,83.7,0.10776,0.00024,3.14766]
[1776655649019,45.0,74536.73,83.7,0.10621,0.00024,3.11463]
[1776655650026,45.0,74531.87,83.7,0.10505,0.00024,3.08967]
[1776655653047,45.0,74537.84,83.7,0.10604,0.00024,3.10536]
[1776655657686,44.99,74539.56,83.7,0.10644,0.00024,3.11377]
[1776655657762,44.99,74539.56,83.7,0.10644,0.00024,3.11377]
[1776655658082,44.99,74554.0,83.7,0.10995,0.00025,3.188]
[1776655659089,44.99,74558.1,83.7,0.11095,0.00025,3.209]
[1776655664124,44.98,74560.53,83.7,0.1115,0.00025,3.22038]
[1776655669159,44.97,74560.84,83.7,0.11151,0.00025,3.22074]
[1776655674195,44.96,74561.77,83.7,0.11168,0.00025,3.22431]
[1776655679267,44.95,74559.71,83.7,0.11112,0.00025,3.21262]
[1776655682453,44.94,74556.39,83.7,0.11027,0.00025,3.19474]
[1776655685272,44.93,74562.69,83.7,0.11179,0.00025,3.22657]
[1776655690307,44.92,74561.98,83.7,0.11155,0.00025,3.2216]
[1776655695342,44.91,74563.91,83.7,0.11197,0.00025,3.23039]
[1776655699005,44.9,74564.87,83.7,0.11217,0.00025,3.23459]
[1776655705412,44.88,74566.02,83.7,0.11237,0.00025,3.2387]
[1776655710447,44.87,74565.57,83.7,0.11219,0.00025,3.23502]
[1776655716492,44.86,74565.64,83.7,0.11171,0.00025,3.21903]
[1776655722534,44.84,74565.85,83.7,0.11169,0.00025,3.21868]
[1776655727569,44.83,74565.76,83.7,0.11161,0.00025,3.21702]
[1776655732604,44.82,74563.87,83.7,0.11108,0.00025,3.20605]
[1776655737639,44.81,74565.3,83.7,0.11137,0.00025,3.21218]
[1776655742674,44.8,74564.14,83.7,0.11103,0.00025,3.20498]
[1776655747715,44.79,74564.15,83.7,0.11098,0.00025,3.20396]
[1776655752749,44.78,74563.89,83.7,0.11086,0.00025,3.20155]
[1776655757787,44.77,74559.65,83.7,0.10976,0.00025,3.1785]
[1776655760581,44.77,74559.93,83.7,0.10982,0.00025,3.17978]
[1776655760600,44.77,74559.93,83.7,0.10982,0.00025,3.17978]
[1776655760646,44.77,74559.93,83.7,0.10982,0.00025,3.17978]
[1776655760644,44.77,74560.03,83.7,0.10984,0.00025,3.18012]
[1776655761299,44.76,74551.73,83.7,0.10779,0.00024,3.13694]
[1776655761816,44.76,74545.56,83.7,0.10628,0.00024,3.10511]
[1776655764641,44.75,74541.35,83.7,0.10521,0.00024,3.08228]
[1776655765984,44.75,74539.64,83.7,0.10479,0.00024,3.07314]
[1776655767891,44.74,74537.53,83.7,0.10425,0.00024,3.06164]
[1776655769032,44.74,74538.03,83.7,0.10435,0.00024,3.06388]
[1776655774906,44.72,74538.54,83.7,0.10395,0.00024,3.0496]
[1776655776986,44.72,74538.54,83.7,0.10395,0.00024,3.0496]
[1776655776988,44.72,74538.88,83.7,0.104,0.00024,3.05072]
[1776655782963,44.72,74538.6,83.7,0.10393,0.00024,3.04929]
[1776655787998,44.72,74539.57,83.7,0.10416,0.00024,3.05426]
[1776655791697,44.72,74539.71,83.7,0.1042,0.00024,3.05496]
[1776655791840,44.71,74540.69,83.7,0.10443,0.00024,3.05998]
[1776655796928,44.71,74540.35,83.7,0.10435,0.00024,3.05817]
[1776655802099,44.71,74541.27,83.7,0.10456,0.00024,3.06281]
[1776655807134,44.71,74540.27,83.7,0.10432,0.00024,3.05763]
[1776655812169,44.71,74542.28,83.7,0.1048,0.00024,3.06784]
[1776655817204,44.71,74541.95,83.7,0.10471,0.00024,3.06604]
[1776655817845,44.71,74541.95,83.7,0.10471,0.00024,3.06604]
[1776655823522,44.71,74542.09,83.7,0.10474,0.00024,3.06669]
[1776655825260,44.71,74539.12,83.7,0.10403,0.00024,3.05141]
[1776655828710,44.71,74536.74,83.7,0.10346,0.00024,3.03925]
[1776655828777,44.71,74537.66,83.7,0.10369,0.00024,3.04399]
[1776655833317,44.71,74536.27,83.7,0.10294,0.00024,3.02233]
[1776655838352,44.71,74538.07,83.7,0.10337,0.00024,3.03173]
[1776655844220,44.71,74538.18,83.7,0.10341,0.00024,3.03241]
[1776655845400,44.72,74534.37,83.7,0.10251,0.00024,3.01309]
[1776655850436,44.72,74535.8,83.7,0.10286,0.00024,3.0207]
[1776655854212,44.72,74537.22,83.7,0.1032,0.00024,3.02809]
[1776655854715,44.72,74543.68,83.7,0.10475,0.00024,3.06123]
[1776655855471,44.72,74547.72,83.7,0.10573,0.00024,3.082]
[1776655860506,44.72,74547.9,83.7,0.10576,0.00024,3.08275]
[1776655861513,44.72,74541.3,83.7,0.10417,0.00024,3.04881]
[1776655862520,44.72,74537.05,83.7,0.10316,0.00024,3.02706]
[1776655865163,44.72,74534.85,83.7,0.10264,0.00024,3.01591]
[1776655865540,44.72,74528.3,83.7,0.1011,0.00023,2.9826]
[1776655866548,44.72,74521.79,83.7,0.09958,0.00023,2.94967]
[1776655869569,44.73,74526.44,83.7,0.10069,0.00023,2.97371]
[1776655874603,44.73,74526.18,83.7,0.10065,0.00023,2.97294]
[1776655879639,44.74,74526.11,83.7,0.10066,0.00023,2.97316]
[1776655884674,44.74,74527.05,83.7,0.10091,0.00023,2.9785]
[1776655885681,44.74,74524.05,83.7,0.10021,0.00023,2.96338]
[1776655887695,44.74,74520.44,83.7,0.09938,0.00023,2.94534]
[1776655891723,44.75,74519.24,83.7,0.09871,0.00023,2.92528]
[1776655891971,44.75,74519.24,83.7,0.09871,0.00023,2.92528]
[1776655894695,44.75,74519.09,83.7,0.09869,0.00023,2.92485]
[1776655902799,44.77,74517.44,83.7,0.09839,0.00023,2.91821]
[1776655909849,44.78,74516.46,83.7,0.09824,0.00023,2.91483]
[1776655910831,44.78,74516.46,83.7,0.09824,0.00023,2.91483]
[1776655910855,44.78,74516.35,83.7,0.09822,0.00023,2.91447]
[1776655916753,44.78,74515.84,83.7,0.09809,0.00023,2.91165]
[1776655918750,44.78,74515.71,83.7,0.09806,0.00023,2.91089]
[1776655918850,44.78,74515.92,83.7,0.0981,0.00023,2.91183]
[1776655923946,44.79,74516.51,83.7,0.09828,0.00023,2.91581]
[1776655930447,44.79,74516.51,83.7,0.09828,0.00023,2.91581]
[1776655936031,44.81,74514.69,83.7,0.09797,0.00023,2.909]
[1776655939872,44.81,74513.73,83.7,0.09777,0.00023,2.90459]
[1776655940701,44.82,74513.4,83.7,0.0977,0.00023,2.90314]
[1776655940731,44.82,74513.4,83.7,0.0977,0.00023,2.90314]
[1776655940737,44.82,74513.4,83.7,0.0977,0.00023,2.90314]
[1776655940783,44.82,74513.15,83.7,0.09766,0.00023,2.9021]
[1776655941066,44.82,74505.12,83.7,0.09583,0.00023,2.86178]
[1776655945094,44.81,74495.69,83.7,0.09366,0.00022,2.81365]
[1776655946101,44.8,74491.97,83.7,0.09283,0.00022,2.79499]
[1776655950841,44.8,74492.01,83.7,0.09281,0.00022,2.79454]
[1776655951311,44.8,74492.55,83.7,0.09292,0.00022,2.79699]
[1776655957633,44.78,74492.49,83.7,0.09244,0.00022,2.78104]
[1776655960276,44.78,74493.53,83.7,0.09264,0.00022,2.78559]
[1776655966242,44.77,74493.54,83.7,0.09258,0.00022,2.7842]
[1776655968720,44.76,74494.47,83.7,0.09277,0.00022,2.7886]
[1776655970225,44.76,74497.38,83.7,0.0934,0.00022,2.80261]
[1776655970915,44.76,74497.38,83.7,0.0934,0.00022,2.80261]
[1776655971324,44.76,74499.45,83.7,0.09385,0.00022,2.81266]
[1776655973293,44.75,74505.27,83.7,0.09512,0.00023,2.84089]
[1776655976156,44.75,74505.41,83.7,0.09513,0.00023,2.84103]
[1776655976313,44.74,74506.19,83.7,0.09529,0.00023,2.84465]
[1776655981346,44.74,74506.68,83.7,0.0954,0.00023,2.84698]
[1776655983519,44.74,74506.68,83.7,0.0954,0.00023,2.84698]
[1776655989403,44.74,74507.11,83.7,0.09548,0.00023,2.84891]
[1776655992423,44.74,74502.09,83.7,0.09435,0.00022,2.8238]
[1776655995282,44.74,74504.3,83.7,0.09485,0.00022,2.83481]
[1776655995445,44.74,74503.64,83.7,0.0947,0.00022,2.83151]
[1776655996920,44.74,74503.64,83.7,0.0947,0.00022,2.83151]
[1776655997853,44.74,74504.37,83.7,0.09485,0.00022,2.83488]
[1776655997008,44.74,74504.37,83.7,0.09484,0.00022,2.8346]
[1776655998472,44.74,74506.54,83.7,0.09532,0.00023,2.84542]
[1776656000528,44.73,74506.93,83.7,0.0954,0.00023,2.84708]
[1776656000608,44.73,74508.74,83.7,0.0958,0.00023,2.85584]
[1776656001493,44.73,74513.43,83.7,0.09686,0.00023,2.8793]
[1776656003791,44.73,74515.14,83.7,0.09725,0.00023,2.88782]
[1776656003893,44.73,74516.17,83.7,0.09748,0.00023,2.89291]
[1776656004696,44.73,74516.17,83.7,0.09748,0.00023,2.89291]
[1776656004797,44.73,74516.14,83.7,0.09747,0.00023,2.89266]
[1776656009549,44.72,74512.2,83.7,0.09655,0.00023,2.87242]
[1776656010820,44.72,74512.2,83.7,0.09655,0.00023,2.87242]
[1776656012282,44.72,74512.01,83.7,0.09608,0.00023,2.85678]
[1776656012570,44.72,74512.04,83.7,0.09608,0.00023,2.85687]
[1776656015302,44.72,74511.9,83.7,0.09604,0.00023,2.85586]
[1776656015396,44.71,74511.9,83.7,0.09601,0.00023,2.85526]
[1776656016206,44.71,74511.9,83.7,0.09601,0.00023,2.85526]
[1776656016597,44.71,74511.76,83.7,0.09597,0.00023,2.85452]
[1776656017034,44.71,74511.76,83.7,0.09597,0.00023,2.85452]
[1776656017604,44.71,74511.69,83.7,0.09594,0.00023,2.85386]
[1776656022640,44.71,74511.89,83.7,0.09598,0.00023,2.85468]
[1776656023896,44.71,74511.89,83.7,0.09598,0.00023,2.85468]
[1776656023938,44.71,74511.89,83.7,0.09598,0.00023,2.85468]
[1776656023784,44.71,74515.81,83.7,0.09687,0.00023,2.8743]
[1776656024821,44.71,74515.81,83.7,0.09687,0.00023,2.8743]
[1776656024898,44.71,74522.89,83.7,0.0985,0.00023,2.90988]
[1776656025661,44.71,74527.91,83.7,0.09968,0.00023,2.93546]
[1776656027291,44.71,74528.74,83.7,0.09986,0.00023,2.93951]
[1776656027334,44.71,74528.74,83.7,0.09986,0.00023,2.93951]
[1776656027390,44.71,74528.74,83.7,0.09986,0.00023,2.93951]
[1776656027780,44.71,74532.27,83.7,0.10068,0.00024,2.95726]
[1776656028681,44.71,74537.16,83.7,0.10184,0.00024,2.98227]
[1776656033717,44.71,74538.59,83.7,0.1022,0.00024,2.98996]
[1776656038987,44.71,74538.75,83.7,0.10226,0.00024,2.99115]
[1776656041809,44.72,74539.1,83.7,0.10235,0.00024,2.99309]
[1776656048822,44.72,74539.73,83.7,0.10252,0.00024,2.99683]
[1776656048996,44.72,74539.73,83.7,0.10252,0.00024,2.99683]
[1776656049829,44.72,74536.44,83.7,0.10175,0.00024,2.98012]
[1776656053244,44.72,74535.01,83.7,0.10142,0.00024,2.97309]
[1776656058892,44.73,74535.46,83.7,0.10155,0.00024,2.97596]
[1776656063338,44.73,74536.68,83.7,0.10186,0.00024,2.98255]
[1776656063927,44.73,74539.57,83.7,0.10255,0.00024,2.99739]
[1776656069705,44.74,74540.53,83.7,0.10279,0.00024,3.00257]
[1776656070976,44.74,74547.74,83.7,0.10453,0.00024,3.03966]
[1776656071983,44.74,74553.69,83.7,0.10555,0.00024,3.05546]
[1776656072505,44.74,74553.69,83.7,0.10555,0.00024,3.05546]
[1776656079158,44.74,74553.38,83.7,0.10547,0.00024,3.05376]
[1776656082692,44.74,74553.72,83.7,0.10555,0.00024,3.05546]
[1776656082759,44.74,74553.72,83.7,0.10555,0.00024,3.05546]
[1776656088096,44.74,74556.79,83.7,0.10629,0.00024,3.07111]
[1776656093471,44.73,74555.1,83.7,0.10587,0.00024,3.06223]
[1776656093474,44.73,74555.1,83.7,0.10587,0.00024,3.06223]
[1776656095145,44.73,74550.93,83.7,0.10485,0.00024,3.04073]
[1776656100180,44.73,74551.54,83.7,0.105,0.00024,3.04386]
[1776656103201,44.73,74548.23,83.7,0.1042,0.00024,3.02691]
[1776656108236,44.73,74549.78,83.7,0.10458,0.00024,3.03493]
[1776656113271,44.74,74553.09,83.7,0.10538,0.00024,3.052]
[1776656118306,44.73,74543.46,83.7,0.10305,0.00024,3.00254]
[1776656121327,44.74,74540.17,83.7,0.10228,0.00024,2.98595]
[1776656126362,44.74,74541.88,83.7,0.1027,0.00024,2.99508]
[1776656131397,44.74,74542.3,83.7,0.10239,0.00024,2.98278]
[1776656135425,44.75,74537.74,83.7,0.10132,0.00024,2.95987]
[1776656137160,44.75,74536.27,83.7,0.10098,0.00024,2.95251]
[1776656141751,44.75,74536.28,83.7,0.101,0.00024,2.95294]
[1776656141767,44.75,74534.89,83.7,0.10068,0.00024,2.94613]
[1776656142897,44.75,74528.16,83.7,0.09909,0.00023,2.91187]
[1776656143820,44.75,74528.16,83.7,0.09909,0.00023,2.91187]
[1776656144566,44.75,74527.12,83.7,0.09884,0.00023,2.90648]
[1776656144668,44.75,74526.79,83.7,0.09876,0.00023,2.90469]
[1776656146201,44.75,74526.94,83.7,0.0988,0.00023,2.90564]
[1776656147030,44.75,74526.94,83.7,0.0988,0.00023,2.90564]
[1776656146501,44.75,74526.87,83.7,0.0988,0.00023,2.90548]
[1776656147509,44.75,74526.76,83.7,0.09877,0.00023,2.90486]
[1776656152544,44.76,74527.54,83.7,0.09899,0.00023,2.90975]
[1776656155565,44.77,74530.46,83.7,0.0997,0.00023,2.92507]
[1776656156958,44.77,74530.46,83.7,0.0997,0.00023,2.92507]
[1776656157037,44.77,74530.91,83.7,0.09982,0.00023,2.92751]
[1776656162614,44.76,74532.15,83.7,0.10007,0.00023,2.93311]
[1776656165222,44.76,74532.63,83.7,0.10017,0.00024,2.9352]
[1776656165634,44.76,74532.48,83.7,0.10013,0.00023,2.93427]
[1776656170670,44.76,74532.77,83.7,0.10023,0.00024,2.93647]
[1776656173483,44.77,74533.48,83.7,0.10041,0.00024,2.94035]
[1776656173691,44.77,74533.37,83.7,0.10039,0.00024,2.93993]
[1776656176236,44.76,74532.77,83.7,0.10023,0.00024,2.93653]
[1776656176712,44.76,74527.97,83.7,0.0991,0.00023,2.91207]
[1776656177612,44.76,74527.97,83.7,0.0991,0.00023,2.91207]
[1776656177719,44.76,74525.15,83.7,0.09844,0.00023,2.8977]
[1776656183761,44.77,74524.93,83.7,0.09844,0.00023,2.89778]
[1776656185469,44.77,74523.56,83.7,0.09813,0.00023,2.89108]
[1776656185775,44.78,74520.26,83.7,0.09738,0.00023,2.87469]
[1776656186782,44.77,74514.67,83.7,0.0961,0.00023,2.84658]
[1776656191413,44.77,74515.39,83.7,0.09625,0.00023,2.84999]
[1776656191817,44.77,74515.05,83.7,0.09575,0.00023,2.83359]
[1776656195846,44.77,74519.41,83.7,0.09674,0.00023,2.85528]
[1776656196852,44.77,74523.85,83.7,0.09776,0.00023,2.87751]
[1776656201455,44.77,74524.76,83.7,0.09796,0.00023,2.8819]
[1776656201886,44.77,74525.31,83.7,0.09807,0.00023,2.88437]
[1776656206922,44.78,74525.3,83.7,0.09812,0.00023,2.88534]
[1776656211959,44.78,74526.58,83.7,0.09847,0.00023,2.89283]
[1776656214258,44.79,74527.99,83.7,0.09881,0.00023,2.90034]
[1776656220018,44.8,74526.67,83.7,0.09856,0.00023,2.89484]
[1776656225053,44.81,74527.51,83.7,0.0988,0.00023,2.90006]
[1776656229081,44.82,74531.31,83.7,0.09972,0.00023,2.92001]
[1776656232102,44.82,74534.79,83.7,0.10057,0.00024,2.93812]
[1776656237136,44.83,74534.85,83.7,0.10061,0.00024,2.9391]
[1776656237860,44.83,74534.85,83.7,0.10061,0.00024,2.9391]
[1776656244186,44.83,74537.29,83.7,0.10123,0.00024,2.9524]
[1776656248492,44.84,74537.24,83.7,0.10123,0.00024,2.95226]
[1776656248764,44.84,74537.24,83.7,0.10123,0.00024,2.95226]
[1776656254257,44.85,74540.47,83.7,0.10161,0.00024,2.95484]
[1776656261306,44.85,74540.11,83.7,0.10156,0.00024,2.9538]
[1776656269536,44.86,74539.63,83.7,0.10147,0.00024,2.95182]
[1776656272732,44.86,74539.63,83.7,0.10149,0.00024,2.95228]
[1776656277418,44.87,74533.31,83.7,0.10004,0.00024,2.92127]
[1776656278433,44.87,74533.31,83.7,0.10004,0.00024,2.92127]
[1776656278484,44.87,74533.31,83.7,0.10004,0.00024,2.92127]
[1776656278488,44.87,74532.92,83.7,0.09996,0.00023,2.91946]
[1776656280611,44.87,74530.91,83.7,0.09946,0.00023,2.9089]
[1776656280780,44.87,74530.91,83.7,0.09946,0.00023,2.9089]
[1776656282865,44.86,74527.14,83.7,0.09855,0.00023,2.88912]
[1776656282895,44.86,74527.14,83.7,0.09855,0.00023,2.88912]
[1776656283209,44.86,74527.14,83.7,0.09855,0.00023,2.88912]
[1776656283394,44.86,74526.27,83.7,0.09833,0.00023,2.88437]
[1776656283852,44.85,74530.66,83.7,0.09933,0.00023,2.90611]
[1776656285474,44.86,74534.06,83.7,0.10015,0.00024,2.92361]
[1776656287151,44.86,74534.06,83.7,0.10015,0.00024,2.92361]
[1776656290840,44.86,74534.38,83.7,0.10024,0.00024,2.92568]
[1776656292526,44.87,74539.0,83.7,0.10136,0.00024,2.94964]
[1776656297560,44.87,74541.2,83.7,0.10191,0.00024,2.96133]
[1776656298254,44.87,74541.2,83.7,0.10191,0.00024,2.96133]
[1776656303606,44.88,74540.11,83.7,0.10168,0.00024,2.9564]
[1776656308642,44.88,74536.29,83.7,0.1008,0.00024,2.93755]
[1776656313676,44.89,74535.83,83.7,0.10029,0.00024,2.92103]
[1776656318713,44.89,74535.63,83.7,0.10027,0.00024,2.92075]
[1776656319275,44.89,74535.63,83.7,0.10027,0.00024,2.92075]
[1776656319512,44.89,74535.63,83.7,0.10027,0.00024,2.92075]
[1776656319534,44.89,74535.63,83.7,0.10027,0.00024,2.92075]
[1776656319720,44.9,74535.19,83.7,0.10018,0.00024,2.91867]
[1776656321979,44.89,74533.9,83.7,0.09986,0.00024,2.91199]
[1776656322169,44.89,74533.9,83.7,0.09986,0.00024,2.91199]
[1776656322211,44.89,74532.41,83.7,0.09951,0.00023,2.90432]
[1776656324035,44.89,74530.01,83.7,0.09894,0.00023,2.89208]
[1776656324194,44.89,74529.83,83.7,0.09891,0.00023,2.89136]
[1776656324881,44.89,74529.83,83.7,0.09891,0.00023,2.89136]
[1776656324983,44.89,74530.52,83.7,0.09906,0.00023,2.89477]
[1776656331287,44.9,74531.09,83.7,0.09925,0.00023,2.89872]
[1776656336839,44.91,74533.62,83.7,0.09989,0.00024,2.91243]
[1776656338770,44.91,74534.04,83.7,0.09999,0.00024,2.91471]
[1776656338868,44.91,74534.04,83.7,0.1,0.00024,2.91486]
[1776656340838,44.91,74533.75,83.7,0.09992,0.00024,2.91324]
[1776656340866,44.91,74533.96,83.7,0.09997,0.00024,2.91414]
[1776656343006,44.91,74534.11,83.7,0.10001,0.00024,2.91505]
[1776656343466,44.91,74534.82,83.7,0.10018,0.00024,2.91879]
[1776656343888,44.92,74539.83,83.7,0.10137,0.00024,2.94427]
[1776656347026,44.92,74543.85,83.7,0.10235,0.00024,2.96497]
[1776656347916,44.92,74550.76,83.7,0.10401,0.00024,3.00023]
[1776656348923,44.92,74554.39,83.7,0.1049,0.00024,3.0188]
[1776656350936,44.92,74551.54,83.7,0.1042,0.00024,3.00425]
[1776656355972,44.92,74552.36,83.7,0.10441,0.00024,3.00856]
[1776656361007,44.92,74551.16,83.7,0.10412,0.00024,3.00254]
[1776656364580,44.92,74551.16,83.7,0.10413,0.00024,3.00263]
[1776656370070,44.92,74552.86,83.7,0.10455,0.00024,3.01147]
[1776656370326,44.92,74552.86,83.7,0.10455,0.00024,3.01147]
[1776656371077,44.92,74552.36,83.7,0.10399,0.00024,2.99399]
[1776656375412,44.93,74553.28,83.7,0.10422,0.00024,2.99882]
[1776656376112,44.93,74557.31,83.7,0.1052,0.00024,3.01945]
[1776656382154,44.93,74559.87,83.7,0.10583,0.00025,3.03251]
[1776656387189,44.92,74560.63,83.7,0.10601,0.00025,3.03634]
[1776656390172,44.92,74560.28,83.7,0.10592,0.00025,3.03451]
[1776656396252,44.92,74562.17,83.7,0.10638,0.00025,3.0441]
[1776656401287,44.92,74557.45,83.7,0.10522,0.00024,3.01978]
[1776656404307,44.92,74554.37,83.7,0.10447,0.00024,3.00404]
[1776656410349,44.92,74553.9,83.7,0.10436,0.00024,3.00184]
[1776656415385,44.93,74553.06,83.7,0.10416,0.00024,2.99771]
[1776656423400,44.93,74553.06,83.7,0.10417,0.00024,2.99778]
[1776656428477,44.93,74553.08,83.7,0.10419,0.00024,2.9983]
[1776656435070,44.93,74553.01,83.7,0.10374,0.00024,2.98309]
[1776656442575,44.94,74552.52,83.7,0.10365,0.00024,2.98119]
[1776656446603,44.94,74549.1,83.7,0.10284,0.00024,2.96404]
[1776656451638,44.94,74549.58,83.7,0.10297,0.00024,2.9669]
[1776656456673,44.95,74551.9,83.7,0.10355,0.00024,2.9791]
[1776656464007,44.95,74552.27,83.7,0.10365,0.00024,2.98123]
[1776656464506,44.95,74552.28,83.7,0.10366,0.00024,2.98146]
[1776656464729,44.95,74556.61,83.7,0.10472,0.00024,3.00361]
[1776656468757,44.95,74559.91,83.7,0.10553,0.00025,3.02054]
[1776656474376,44.95,74561.13,83.7,0.10583,0.00025,3.02679]
[1776656480188,44.95,74562.89,83.7,0.10626,0.00025,3.03574]
[1776656485049,44.95,74562.89,83.7,0.10626,0.00025,3.03568]
[1776656491920,44.95,74562.64,83.7,0.10573,0.00025,3.01904]
[1776656499980,44.95,74562.77,83.7,0.10576,0.00025,3.01961]
[1776656505016,44.95,74563.18,83.7,0.10586,0.00025,3.02166]
[1776656511058,44.95,74566.97,83.7,0.10679,0.00025,3.04099]
[1776656516094,44.94,74568.82,83.7,0.10724,0.00025,3.05024]
[1776656520765,44.94,74568.87,83.7,0.10724,0.00025,3.05038]
[1776656521129,44.94,74574.03,83.7,0.10852,0.00025,3.07677]
[1776656522135,44.94,74577.23,83.7,0.10932,0.00025,3.0932]
[1776656529184,44.93,74578.0,83.7,0.10948,0.00025,3.09638]
[1776656532148,44.93,74577.93,83.7,0.10945,0.00025,3.0958]
[1776656540263,44.92,74580.4,83.7,0.11003,0.00025,3.10764]
[1776656542278,44.92,74583.74,83.7,0.11087,0.00025,3.12471]
[1776656547313,44.91,74584.26,83.7,0.11097,0.00025,3.12672]
[1776656549178,44.91,74584.24,83.7,0.11095,0.00025,3.12648]
[1776656552400,44.91,74587.06,83.7,0.1112,0.00026,3.12552]
[1776656552502,44.91,74591.05,83.7,0.11222,0.00026,3.14611]
[1776656558390,44.9,74591.71,83.7,0.11234,0.00026,3.14858]
[1776656561413,44.89,74595.97,83.7,0.11342,0.00026,3.17026]
[1776656566449,44.88,74590.8,83.7,0.11203,0.00026,3.14231]
[1776656570476,44.88,74586.2,83.7,0.11082,0.00026,3.11774]
[1776656570820,44.88,74586.2,83.7,0.11082,0.00026,3.11774]
[1776656576518,44.87,74586.23,83.7,0.11078,0.00026,3.11697]
[1776656582272,44.86,74586.54,83.7,0.11083,0.00026,3.11808]
[1776656587595,44.85,74585.7,83.7,0.11057,0.00026,3.11283]
[1776656592754,44.85,74585.96,83.7,0.11062,0.00026,3.11369]
[1776656595652,44.84,74588.85,83.7,0.11133,0.00026,3.12819]
[1776656598673,44.84,74592.34,83.7,0.11221,0.00026,3.14591]
[1776656599680,44.84,74595.66,83.7,0.11306,0.00026,3.16305]
[1776656602469,44.83,74600.27,83.7,0.11423,0.00026,3.18673]
[1776656607736,44.82,74600.62,83.7,0.11426,0.00026,3.1872]
[1776656608806,44.82,74600.62,83.7,0.11426,0.00026,3.1872]
[1776656614785,44.81,74601.46,83.7,0.11394,0.00026,3.17471]
[1776656619820,44.79,74599.57,83.7,0.11339,0.00026,3.16377]
[1776656624855,44.79,74600.6,83.7,0.11361,0.00026,3.16814]
[1776656629891,44.78,74601.56,83.7,0.11381,0.00026,3.17212]
[1776656634926,44.76,74603.96,83.7,0.11438,0.00026,3.18359]
[1776656639961,44.75,74603.02,83.7,0.11408,0.00026,3.17749]
[1776656644996,44.74,74601.76,83.7,0.11369,0.00026,3.16982]
[1776656650031,44.73,74604.88,83.7,0.11446,0.00026,3.18512]
[1776656655066,44.72,74605.1,83.7,0.11446,0.00026,3.18514]
[1776656660101,44.71,74608.75,83.7,0.11536,0.00026,3.20317]
[1776656665135,44.7,74609.18,83.7,0.11541,0.00026,3.20421]
[1776656670170,44.69,74608.43,83.7,0.11515,0.00026,3.19904]
[1776656672998,44.68,74608.39,83.7,0.11466,0.00026,3.18301]
[1776656678226,44.67,74607.6,83.7,0.11438,0.00026,3.17758]
[1776656678646,44.67,74607.6,83.7,0.11438,0.00026,3.17758]
[1776656684268,44.66,74607.79,83.7,0.11437,0.00026,3.17732]
[1776656686907,44.65,74609.01,83.7,0.11467,0.00026,3.1833]
[1776656687535,44.65,74609.01,83.7,0.11467,0.00026,3.1833]
[1776656693078,44.65,74609.22,83.7,0.11471,0.00026,3.18401]
[1776656698367,44.63,74606.42,83.7,0.11386,0.00026,3.1671]
[1776656700381,44.63,74603.52,83.7,0.11308,0.00026,3.1515]
[1776656701388,44.62,74595.68,83.7,0.11103,0.00026,3.1103]
[1776656706633,44.62,74592.98,83.7,0.11032,0.00026,3.0958]
[1776656706713,44.62,74593.44,83.7,0.11043,0.00026,3.0981]
[1776656710451,44.62,74590.18,83.7,0.10957,0.00026,3.08074]
[1776656714483,44.61,74595.24,83.7,0.11086,0.00026,3.1068]
[1776656715611,44.61,74595.24,83.7,0.11086,0.00026,3.1068]
[1776656715609,44.61,74601.21,83.7,0.1124,0.00026,3.13791]
[1776656716136,44.61,74601.21,83.7,0.1124,0.00026,3.13791]
[1776656716282,44.61,74601.21,83.7,0.1124,0.00026,3.13791]
[1776656716497,44.61,74619.95,83.7,0.11735,0.00027,3.23644]
[1776656717504,44.61,74626.92,83.7,0.11923,0.00027,3.2732]
[1776656718937,44.61,74627.05,83.7,0.11925,0.00027,3.2736]
[1776656719974,44.6,74627.61,83.7,0.11938,0.00027,3.27623]
[1776656720524,44.6,74627.16,83.7,0.11924,0.00027,3.2735]
[1776656720827,44.6,74627.16,83.7,0.11924,0.00027,3.2735]
[1776656721532,44.6,74627.06,83.7,0.11921,0.00027,3.27284]
[1776656724084,44.59,74626.22,83.7,0.11894,0.00027,3.2677]
[1776656729587,44.57,74624.72,83.7,0.11844,0.00027,3.25776]
[1776656732609,44.56,74618.07,83.7,0.11613,0.00027,3.2062]
[1776656734623,44.56,74614.87,83.7,0.11525,0.00027,3.18873]
[1776656739658,44.55,74614.24,83.7,0.11503,0.00027,3.18428]
[1776656745700,44.53,74616.67,83.7,0.11559,0.00027,3.1955]
[1776656750736,44.52,74616.67,83.7,0.11553,0.00027,3.19435]
[1776656751717,44.52,74616.67,83.7,0.11553,0.00027,3.19435]
[1776656756330,44.51,74618.87,83.7,0.11607,0.00027,3.20507]
[1776656759367,44.5,74623.03,83.7,0.11715,0.00027,3.22636]
[1776656759458,44.5,74623.03,83.7,0.11715,0.00027,3.22636]
[1776656760928,44.5,74623.84,83.7,0.11734,0.00027,3.23011]
[1776656766399,44.48,74621.9,83.7,0.11675,0.00027,3.21843]
[1776656767856,44.48,74618.27,83.7,0.11574,0.00027,3.19847]
[1776656770653,44.48,74617.2,83.7,0.11544,0.00027,3.19259]
[1776656772891,44.47,74622.2,83.7,0.11674,0.00027,3.21815]
[1776656777926,44.45,74625.28,83.7,0.1175,0.00027,3.23317]
[1776656782960,44.44,74625.96,83.7,0.11761,0.00027,3.23539]
[1776656787996,44.43,74624.8,83.7,0.11723,0.00027,3.22785]
[1776656791017,44.42,74624.17,83.7,0.11655,0.00027,3.20827]
[1776656792026,44.42,74616.98,83.7,0.11461,0.00027,3.16994]
[1776656796052,44.41,74612.77,83.7,0.11345,0.00026,3.14695]
[1776656797059,44.41,74608.75,83.7,0.11239,0.00026,3.12561]
[1776656802094,44.4,74611.34,83.7,0.11303,0.00026,3.13856]
[1776656802997,44.4,74611.34,83.7,0.11303,0.00026,3.13856]
[1776656804757,44.4,74613.76,83.7,0.11366,0.00026,3.15116]
[1776656806125,44.39,74610.1,83.7,0.11267,0.00026,3.13136]
[1776656811160,44.39,74611.65,83.7,0.11305,0.00026,3.13883]
[1776656814734,44.39,74611.83,83.7,0.11308,0.00026,3.13947]
[1776656819136,44.38,74615.75,83.7,0.11407,0.00027,3.15931]
[1776656819216,44.38,74620.25,83.7,0.11526,0.00027,3.18293]
[1776656821138,44.37,74622.66,83.7,0.1159,0.00027,3.19549]
[1776656821431,44.37,74622.66,83.7,0.1159,0.00027,3.19549]
[1776656823159,44.37,74617.78,83.7,0.11457,0.00027,3.1692]
[1776656830293,44.35,74618.5,83.7,0.11468,0.00027,3.17143]
[1776656835331,44.34,74620.81,83.7,0.11525,0.00027,3.18265]
[1776656840368,44.33,74607.75,83.7,0.11173,0.00026,3.11256]
[1776656840997,44.33,74607.75,83.7,0.11173,0.00026,3.11256]
[1776656841375,44.33,74601.18,83.7,0.11001,0.00026,3.07793]
[1776656843178,44.33,74600.94,83.7,0.10995,0.00026,3.0766]
[1776656846439,44.33,74601.24,83.7,0.11002,0.00026,3.07795]
[1776656849435,44.33,74605.74,83.7,0.11117,0.00026,3.10129]
[1776656849817,44.33,74605.74,83.7,0.11117,0.00026,3.10129]
[1776656851684,44.32,74603.84,83.7,0.1102,0.00026,3.07576]
[1776656854990,44.32,74602.72,83.7,0.1099,0.00026,3.0697]
[1776656855479,44.32,74594.27,83.7,0.10772,0.00026,3.02544]
[1776656856538,44.32,74588.65,83.7,0.10629,0.00025,2.99617]
[1776656862528,44.32,74589.89,83.7,0.10662,0.00025,3.00286]
[1776656865829,44.33,74591.18,83.7,0.10695,0.00025,3.00963]
[1776656865838,44.33,74591.83,83.7,0.10712,0.00025,3.01304]
[1776656866556,44.33,74598.75,83.7,0.10889,0.00026,3.04918]
[1776656869916,44.32,74598.28,83.7,0.10876,0.00026,3.04662]
[1776656871593,44.32,74595.19,83.7,0.10797,0.00026,3.03041]
[1776656874614,44.32,74590.35,83.7,0.10673,0.00025,3.0052]
[1776656878324,44.33,74590.42,83.7,0.10676,0.00025,3.00565]
[1776656882672,44.33,74595.16,83.7,0.10797,0.00026,3.03049]
[1776656883676,44.33,74599.01,83.7,0.10896,0.00026,3.05064]
[1776656887705,44.33,74603.7,83.7,0.11017,0.00026,3.07506]
[1776656888372,44.33,74603.7,83.7,0.11017,0.00026,3.07506]
[1776656889719,44.32,74613.12,83.7,0.11263,0.00026,3.12449]
[1776656890726,44.32,74618.13,83.7,0.11396,0.00027,3.15087]
[1776656894405,44.32,74617.66,83.7,0.11381,0.00027,3.1479]
[1776656895761,44.32,74614.22,83.7,0.11288,0.00026,3.12938]
[1776656897119,44.31,74614.18,83.7,0.11286,0.00026,3.129]
[1776656899976,44.31,74612.29,83.7,0.11234,0.00026,3.11858]
[1776656900795,44.31,74615.17,83.7,0.11309,0.00026,3.13364]
[1776656905830,44.3,74616.07,83.7,0.11329,0.00027,3.13764]
[1776656910866,44.29,74620.16,83.7,0.11433,0.00027,3.15823]
[1776656912389,44.29,74620.86,83.7,0.11404,0.00027,3.14631]
[1776656921942,44.27,74620.5,83.7,0.11385,0.00027,3.14262]
[1776656923099,44.27,74620.5,83.7,0.11385,0.00027,3.14262]
[1776656928574,44.26,74621.64,83.7,0.11411,0.00027,3.14776]
[1776656934206,44.25,74623.09,83.7,0.11444,0.00027,3.1543]
[1776656936042,44.25,74626.7,83.7,0.11538,0.00027,3.17288]
[1776656941082,44.24,74628.97,83.7,0.11595,0.00027,3.18408]
[1776656946112,44.23,74622.99,83.7,0.11427,0.00027,3.151]
[1776656947600,44.23,74622.99,83.7,0.11427,0.00027,3.151]
[1776656947662,44.22,74618.64,83.7,0.1131,0.00027,3.12777]
[1776656948189,44.22,74618.64,83.7,0.1131,0.00027,3.12777]
[1776656948776,44.22,74617.48,83.7,0.11277,0.00027,3.12119]
[1776656949133,44.22,74613.56,83.7,0.11173,0.00026,3.10034]
[1776656954167,44.21,74610.28,83.7,0.11084,0.00026,3.08252]
[1776656959209,44.21,74609.62,83.7,0.11064,0.00026,3.07864]
[1776656960215,44.21,74612.39,83.7,0.11137,0.00026,3.09315]
[1776656962229,44.21,74616.29,83.7,0.11239,0.00026,3.11353]
[1776656964703,44.2,74619.71,83.7,0.11328,0.00027,3.13134]
[1776656970286,44.19,74618.91,83.7,0.11302,0.00027,3.12618]
[1776656974313,44.19,74614.96,83.7,0.11148,0.00026,3.08931]
[1776656975626,44.19,74614.96,83.7,0.11148,0.00026,3.08931]
[1776656975665,44.19,74612.44,83.7,0.11081,0.00026,3.07592]
[1776656978342,44.18,74608.75,83.7,0.10979,0.00026,3.05554]
[1776656980785,44.18,74608.32,83.7,0.10967,0.00026,3.05298]
[1776656980874,44.17,74608.46,83.7,0.10969,0.00026,3.05342]
[1776656981364,44.17,74605.64,83.7,0.10894,0.00026,3.03831]
[1776656983377,44.16,74602.19,83.7,0.10799,0.00026,3.01907]
[1776656987999,44.15,74602.48,83.7,0.10801,0.00026,3.01947]
[1776656988070,44.15,74602.48,83.7,0.10801,0.00026,3.01947]
[1776656988093,44.15,74602.48,83.7,0.10801,0.00026,3.01947]
[1776656988658,44.15,74602.48,83.7,0.10801,0.00026,3.01947]
[1776656988877,44.15,74602.48,83.7,0.10801,0.00026,3.01947]
[1776656988822,44.13,74608.36,83.7,0.10945,0.00026,3.04868]
[1776656989585,44.13,74608.36,83.7,0.10945,0.00026,3.04868]
[1776656989686,44.13,74609.95,83.7,0.10985,0.00026,3.05675]
[1776656990425,44.13,74617.88,83.7,0.11194,0.00027,3.09854]
[1776656991790,44.13,74622.45,83.7,0.11315,0.00027,3.12263]
[1776656995461,44.12,74619.63,83.7,0.11237,0.00027,3.10715]
[1776656997476,44.12,74622.4,83.7,0.11309,0.00027,3.12158]
[1776657002511,44.11,74620.96,83.7,0.11267,0.00027,3.11322]
[1776657006127,44.11,74623.49,83.7,0.11333,0.00027,3.12623]
[1776657010567,44.1,74629.23,83.7,0.11483,0.00027,3.15598]
[1776657015602,44.09,74628.77,83.7,0.11466,0.00027,3.15258]
[1776657018255,44.09,74629.08,83.7,0.11473,0.00027,3.15386]
[1776657018623,44.09,74634.8,83.7,0.11627,0.00027,3.18417]
[1776657019630,44.09,74639.79,83.7,0.11762,0.00027,3.21062]
[1776657020994,44.08,74639.1,83.7,0.11742,0.00027,3.20667]
[1776657026679,44.07,74639.51,83.7,0.11745,0.00027,3.20732]
[1776657029000,44.06,74639.3,83.7,0.11737,0.00027,3.20569]
[1776657031714,44.06,74638.92,83.7,0.11675,0.00027,3.18735]
[1776657033728,44.05,74635.3,83.7,0.11574,0.00027,3.16752]
[1776657034953,44.05,74635.3,83.7,0.11574,0.00027,3.16752]
[1776657034735,44.05,74631.15,83.7,0.1146,0.00027,3.14518]
[1776657035741,44.05,74628.39,83.7,0.11385,0.00027,3.13032]
[1776657040245,44.04,74628.25,83.7,0.11378,0.00027,3.12898]
[1776657042326,44.04,74630.02,83.7,0.11424,0.00027,3.1381]
[1776657048836,44.03,74632.04,83.7,0.11473,0.00027,3.14767]
[1776657054879,44.02,74631.57,83.7,0.11454,0.00027,3.14412]
[1776657058907,44.01,74627.93,83.7,0.11353,0.00027,3.12404]
[1776657059914,44.01,74622.07,83.7,0.11195,0.00027,3.09274]
[1776657060921,44.01,74617.28,83.7,0.11067,0.00026,3.06723]
[1776657065756,44.01,74615.95,83.7,0.11031,0.00026,3.05992]
[1776657069443,44.0,74613.36,83.7,0.10961,0.00026,3.04603]
[1776657069888,44.0,74613.36,83.7,0.10961,0.00026,3.04603]
[1776657069998,44.0,74601.05,83.7,0.10641,0.00026,2.98125]
[1776657071005,44.0,74590.74,83.7,0.10378,0.00025,2.92714]
[1776657074037,43.99,74585.68,83.7,0.10244,0.00025,2.89951]
[1776657077037,43.98,74585.09,83.7,0.10223,0.00025,2.89527]
[1776657078222,43.97,74584.63,83.7,0.10208,0.00025,2.89213]
[1776657079067,43.97,74586.54,83.7,0.10256,0.00025,2.90204]
[1776657079151,43.97,74586.54,83.7,0.10256,0.00025,2.90204]
[1776657079381,43.97,74586.54,83.7,0.10256,0.00025,2.90204]
[1776657080072,43.97,74590.55,83.7,0.10356,0.00025,2.92282]
[1776657080287,43.97,74590.55,83.7,0.10356,0.00025,2.92282]
[1776657081079,43.97,74594.21,83.7,0.10448,0.00025,2.94175]
[1776657081628,43.97,74594.21,83.7,0.10448,0.00025,2.94175]
[1776657081729,43.97,74594.21,83.7,0.10449,0.00025,2.9419]
[1776657086896,43.97,74594.39,83.7,0.10451,0.00025,2.94232]
[1776657090591,43.96,74593.17,83.7,0.10418,0.00025,2.93545]
[1776657090599,43.96,74593.17,83.7,0.10418,0.00025,2.93545]
[1776657090607,43.96,74592.29,83.7,0.10395,0.00025,2.93074]
[1776657091564,43.96,74592.29,83.7,0.10395,0.00025,2.93074]
[1776657091668,43.96,74591.39,83.7,0.10324,0.00025,2.91034]
[1776657095978,43.95,74592.53,83.7,0.10351,0.00025,2.91583]
[1776657095989,43.95,74592.53,83.7,0.10351,0.00025,2.91583]
[1776657096079,43.95,74592.07,83.7,0.10338,0.00025,2.91329]
[1776657096301,43.95,74592.07,83.7,0.10338,0.00025,2.91329]
[1776657096370,43.95,74589.27,83.7,0.10267,0.00025,2.89859]
[1776657100884,43.96,74586.34,83.7,0.10198,0.00025,2.88419]
[1776657106255,43.97,74588.55,83.7,0.1026,0.00025,2.89701]
[1776657111289,43.98,74586.89,83.7,0.10223,0.00025,2.88938]
[1776657113291,43.98,74585.01,83.7,0.10177,0.00025,2.87985]
[1776657118339,43.99,74583.74,83.7,0.10152,0.00025,2.87462]
[1776657123374,44.0,74584.07,83.7,0.10165,0.00025,2.87747]
[1776657128409,44.01,74584.42,83.7,0.10179,0.00025,2.88039]
[1776657135005,44.02,74584.5,83.7,0.10183,0.00025,2.88102]
[1776657140493,44.04,74585.09,83.7,0.10209,0.00025,2.88646]
[1776657142269,44.04,74585.46,83.7,0.10219,0.00025,2.88859]
[1776657142371,44.04,74585.46,83.7,0.1022,0.00025,2.8888]
[1776657151569,44.04,74585.46,83.7,0.10172,0.00025,2.87307]
[1776657156570,44.04,74584.12,83.7,0.10138,0.00025,2.86601]
[1776657156619,44.04,74584.12,83.7,0.10138,0.00025,2.86601]
[1776657156652,44.04,74582.48,83.7,0.10097,0.00025,2.85752]
[1776657158151,44.04,74582.48,83.7,0.10097,0.00025,2.85752]
[1776657164663,44.01,74584.4,83.7,0.10132,0.00025,2.86483]
[1776657165883,44.01,74584.4,83.7,0.10132,0.00025,2.86483]
[1776657165892,44.01,74584.4,83.7,0.10132,0.00025,2.86483]
[1776657166019,44.01,74584.6,83.7,0.10135,0.00025,2.86554]
[1776657166677,44.01,74591.08,83.7,0.10299,0.00025,2.89934]
[1776657167684,44.01,74594.64,83.7,0.1039,0.00025,2.91803]
[1776657173485,44.02,74596.06,83.7,0.10429,0.00025,2.92605]
[1776657175190,44.02,74596.73,83.7,0.10448,0.00025,2.92997]
[1776657175291,44.02,74596.73,83.7,0.10449,0.00025,2.93012]
[1776657177688,44.02,74596.73,83.7,0.10449,0.00025,2.93012]
[1776657177746,44.02,74596.73,83.7,0.10447,0.00025,2.92978]
[1776657178503,44.02,74596.73,83.7,0.10447,0.00025,2.92978]
[1776657178604,44.02,74596.73,83.7,0.10445,0.00025,2.92936]
[1776657179297,44.02,74596.73,83.7,0.10445,0.00025,2.92936]
[1776657181756,44.01,74595.15,83.7,0.10403,0.00025,2.9208]
[1776657181786,44.01,74595.71,83.7,0.10417,0.00025,2.92356]
[1776657182627,44.01,74595.71,83.7,0.10417,0.00025,2.92356]
[1776657182954,44.01,74595.71,83.7,0.10417,0.00025,2.92356]
[1776657182970,44.01,74595.71,83.7,0.10417,0.00025,2.92356]
[1776657183055,44.01,74600.44,83.7,0.10535,0.00026,2.94781]
[1776657183431,44.01,74600.44,83.7,0.10535,0.00026,2.94781]
[1776657183800,44.01,74605.29,83.7,0.10661,0.00026,2.9733]
[1776657188834,44.0,74604.67,83.7,0.10639,0.00026,2.96892]
[1776657190027,44.0,74604.67,83.7,0.10639,0.00026,2.96892]
[1776657195954,43.99,74605.41,83.7,0.10651,0.00026,2.97144]
[1776657195989,43.98,74612.66,83.7,0.10839,0.00026,3.0093]
[1776657196891,43.98,74618.23,83.7,0.10985,0.00026,3.0387]
[1776657199912,43.98,74620.94,83.7,0.11057,0.00027,3.05295]
[1776657204947,43.98,74620.54,83.7,0.11045,0.00027,3.05065]
[1776657207968,43.98,74616.55,83.7,0.10939,0.00026,3.02947]
[1776657211996,43.98,74615.23,83.7,0.10857,0.00026,3.00703]
[1776657217004,43.98,74615.93,83.7,0.10876,0.00026,3.01077]
[1776657221972,43.98,74617.96,83.7,0.1093,0.00026,3.02157]
[1776657224953,43.98,74617.33,83.7,0.10913,0.00026,3.01825]
[1776657225090,43.98,74617.02,83.7,0.10905,0.00026,3.01661]
[1776657230126,43.97,74617.12,83.7,0.10902,0.00026,3.01593]
[1776657232140,43.97,74612.02,83.7,0.10766,0.00026,2.98859]
[1776657237175,43.96,74611.64,83.7,0.10751,0.00026,2.98558]
[1776657239023,43.95,74611.53,83.7,0.10747,0.00026,2.9848]
[1776657239189,43.95,74611.25,83.7,0.10739,0.00026,2.98313]
[1776657244224,43.93,74611.44,83.7,0.10731,0.00026,2.98161]
[1776657246238,43.92,74614.64,83.7,0.1081,0.00026,2.99745]
[1776657251273,43.89,74615.95,83.7,0.10831,0.00026,3.00175]
[1776657253245,43.89,74615.95,83.7,0.10831,0.00026,3.00175]
[1776657253287,43.88,74615.69,83.7,0.10819,0.00026,2.99931]
[1776657255485,43.88,74617.24,83.7,0.10856,0.00026,3.00675]
[1776657255492,43.88,74617.24,83.7,0.10856,0.00026,3.00675]
[1776657255587,43.88,74618.45,83.7,0.10886,0.00026,3.01291]
[1776657261402,43.84,74619.0,83.7,0.10885,0.00026,3.01257]
[1776657265394,43.83,74621.47,83.7,0.10942,0.00026,3.02401]
[1776657265829,43.83,74621.47,83.7,0.10942,0.00026,3.02401]
[1776657266215,43.82,74624.24,83.7,0.11012,0.00027,3.03814]
[1776657266444,43.82,74639.12,83.7,0.11413,0.00027,3.11739]
[1776657267859,43.82,74639.12,83.7,0.11413,0.00027,3.11739]
[1776657267987,43.82,74639.12,83.7,0.11413,0.00027,3.11739]
[1776657267995,43.82,74644.91,83.7,0.11571,0.00028,3.14828]
[1776657273457,43.8,74649.52,83.7,0.11638,0.00028,3.15501]
[1776657279941,43.78,74649.17,83.7,0.11616,0.00028,3.15075]
[1776657282846,43.76,74649.17,83.7,0.11606,0.00028,3.14886]
[1776657282952,43.75,74651.2,83.7,0.1166,0.00028,3.15932]
[1776657283811,43.75,74655.65,83.7,0.11784,0.00028,3.18312]
[1776657284575,43.75,74659.02,83.7,0.11877,0.00028,3.2011]
[1776657287028,43.74,74663.92,83.7,0.12013,0.00028,3.22713]
[1776657292633,43.73,74664.05,83.7,0.12008,0.00028,3.22611]
[1776657297668,43.71,74661.79,83.7,0.11937,0.00028,3.21253]
[1776657303710,43.7,74661.87,83.7,0.1193,0.00028,3.21139]
[1776657309752,43.68,74661.48,83.7,0.11911,0.00028,3.20774]
[1776657314787,43.67,74656.78,83.7,0.11773,0.00028,3.18108]
[1776657319306,43.66,74649.19,83.7,0.11556,0.00028,3.13916]
[1776657319521,43.66,74649.19,83.7,0.11556,0.00028,3.13916]
[1776657319556,43.66,74649.19,83.7,0.11556,0.00028,3.13916]
[1776657319825,43.66,74645.37,83.7,0.11451,0.00027,3.11861]
[1776657320831,43.66,74642.59,83.7,0.11371,0.00027,3.10306]
[1776657322845,43.65,74638.83,83.7,0.11262,0.00027,3.08166]
[1776657326275,43.63,74639.01,83.7,0.11261,0.00027,3.08138]
[1776657326577,43.63,74640.59,83.7,0.11301,0.00027,3.08923]
[1776657327121,43.63,74640.59,83.7,0.11301,0.00027,3.08923]
[1776657327292,43.62,74645.87,83.7,0.11442,0.00028,3.11696]
[1776657327599,43.62,74645.87,83.7,0.11442,0.00028,3.11696]
[1776657328021,43.62,74651.92,83.7,0.11609,0.00028,3.14942]
[1776657329895,43.61,74655.83,83.7,0.11713,0.00028,3.1696]
[1776657334028,43.59,74655.49,83.7,0.11645,0.00028,3.15013]
[1776657339964,43.57,74655.58,83.7,0.11633,0.00028,3.14783]
[1776657345000,43.54,74655.84,83.7,0.11628,0.00028,3.14695]
[1776657350035,43.52,74656.78,83.7,0.11643,0.00028,3.14973]
[1776657358091,43.49,74656.0,83.7,0.11602,0.00028,3.14188]
[1776657361111,43.47,74650.06,83.7,0.1143,0.00028,3.10846]
[1776657363871,43.47,74648.81,83.7,0.11392,0.00028,3.10093]
[1776657364566,43.46,74648.81,83.7,0.1139,0.00028,3.10054]
[1776657365140,43.46,74648.14,83.7,0.11369,0.00028,3.09654]
[1776657370174,43.38,74643.58,83.7,0.112,0.00027,3.06333]
[1776657370779,43.38,74643.58,83.7,0.112,0.00027,3.06333]
[1776657370860,43.38,74643.58,83.7,0.112,0.00027,3.06333]
[1776657371182,43.37,74640.49,83.7,0.11112,0.00027,3.04614]
[1776657376217,43.36,74638.25,83.7,0.11044,0.00027,3.03259]
[1776657376472,43.36,74638.25,83.7,0.11044,0.00027,3.03259]
[1776657378383,43.35,74636.17,83.7,0.10985,0.00027,3.02086]
[1776657379238,43.35,74636.26,83.7,0.10986,0.00027,3.02107]
[1776657384273,43.32,74638.48,83.7,0.11033,0.00027,3.03039]
[1776657385570,43.32,74638.88,83.7,0.11041,0.00027,3.03202]
[1776657385714,43.32,74638.88,83.7,0.11041,0.00027,3.03202]
[1776657386287,43.31,74653.57,83.7,0.11441,0.00028,3.1107]
[1776657386587,43.31,74653.57,83.7,0.11441,0.00028,3.1107]
[1776657387193,43.31,74653.57,83.7,0.11441,0.00028,3.1107]
[1776657387305,43.31,74658.39,83.7,0.11574,0.00028,3.13656]
[1776657387584,43.31,74658.39,83.7,0.11574,0.00028,3.13656]
[1776657388302,43.31,74655.08,83.7,0.11479,0.00028,3.11821]
[1776657388424,43.31,74655.08,83.7,0.11479,0.00028,3.11821]
[1776657389309,43.3,74655.13,83.7,0.11478,0.00028,3.11786]
[1776657393356,43.29,74655.05,83.7,0.11421,0.00028,3.10053]
[1776657394344,43.28,74652.33,83.7,0.11342,0.00028,3.08505]
[1776657395009,43.28,74652.33,83.7,0.11342,0.00028,3.08505]
[1776657395351,43.28,74651.64,83.7,0.11319,0.00028,3.0807]
[1776657395779,43.28,74651.64,83.7,0.11319,0.00028,3.0807]
[1776657395824,43.28,74651.64,83.7,0.11319,0.00028,3.0807]
[1776657396358,43.27,74651.07,83.7,0.11302,0.00028,3.07726]
[1776657397693,43.27,74651.36,83.7,0.11307,0.00028,3.07823]
[1776657398372,43.26,74652.64,83.7,0.11339,0.00028,3.08457]
[1776657401825,43.25,74652.61,83.7,0.11333,0.00028,3.08335]
[1776657401926,43.25,74652.61,83.7,0.11331,0.00028,3.083]
[1776657411464,43.24,74652.54,83.7,0.11327,0.00028,3.08213]
[1776657417341,43.24,74652.5,83.7,0.11325,0.00028,3.08172]
[1776657421353,43.24,74652.99,83.7,0.11337,0.00028,3.08418]
[1776657423134,43.24,74653.29,83.7,0.11345,0.00028,3.0857]
[1776657427966,43.24,74649.94,83.7,0.11251,0.00028,3.0674]
[1776657430871,43.24,74650.04,83.7,0.11254,0.00028,3.06786]
[1776657436641,43.24,74649.85,83.7,0.11248,0.00028,3.06665]
[1776657441677,43.23,74648.38,83.7,0.11207,0.00027,3.05863]
[1776657448501,43.23,74648.17,83.7,0.11201,0.00027,3.05741]
[1776657449015,43.23,74648.17,83.7,0.11201,0.00027,3.05741]
[1776657449077,43.23,74656.02,83.7,0.11417,0.00028,3.09987]
[1776657449733,43.23,74663.42,83.7,0.11624,0.00028,3.14001]
[1776657452011,43.23,74665.81,83.7,0.11691,0.00028,3.1529]
[1776657452037,43.23,74663.83,83.7,0.11586,0.00028,3.12621]
[1776657456007,43.23,74662.65,83.7,0.11554,0.00028,3.12004]
[1776657460972,43.23,74664.54,83.7,0.11606,0.00028,3.13001]
[1776657462153,43.23,74664.64,83.7,0.11608,0.00028,3.13044]
[1776657471902,43.22,74664.84,83.7,0.11611,0.00028,3.13105]
[1776657479943,43.23,74664.87,83.7,0.11612,0.00028,3.13133]
[1776657484978,43.23,74665.84,83.7,0.11642,0.00028,3.13702]
[1776657491020,43.23,74669.01,83.7,0.11734,0.00028,3.15477]
[1776657497772,43.23,74669.01,83.7,0.11734,0.00028,3.15477]
[1776657500085,43.24,74664.28,83.7,0.11603,0.00028,3.12947]
[1776657504010,43.24,74662.17,83.7,0.11545,0.00028,3.1183]
[1776657509148,43.25,74662.32,83.7,0.11552,0.00028,3.11973]
[1776657510010,43.25,74662.32,83.7,0.11552,0.00028,3.11973]
[1776657512663,43.25,74664.29,83.7,0.11561,0.00028,3.11498]
[1776657512680,43.25,74664.29,83.7,0.11561,0.00028,3.11498]
[1776657513018,43.25,74664.29,83.7,0.11561,0.00028,3.11498]
[1776657513104,43.25,74664.29,83.7,0.11561,0.00028,3.11498]
[1776657513195,43.25,74664.29,83.7,0.11561,0.00028,3.11498]
[1776657513560,43.25,74664.77,83.7,0.11576,0.00028,3.11784]
[1776657513723,43.25,74664.77,83.7,0.11576,0.00028,3.11784]
[1776657514546,43.25,74664.77,83.7,0.11576,0.00028,3.11784]
[1776657515182,43.25,74664.77,83.7,0.11576,0.00028,3.11784]
[1776657516722,43.26,74664.0,83.7,0.11555,0.00028,3.11393]
[1776657516739,43.26,74664.0,83.7,0.11555,0.00028,3.11393]
[1776657516892,43.26,74664.0,83.7,0.11555,0.00028,3.11393]
[1776657517601,43.26,74664.0,83.7,0.11556,0.00028,3.11407]
[1776657520552,43.26,74664.49,83.7,0.11572,0.00028,3.11702]
[1776657522683,43.26,74664.84,83.7,0.11584,0.00028,3.11933]
[1776657523766,43.26,74665.27,83.7,0.11596,0.00028,3.1218]
[1776657526403,43.27,74669.49,83.7,0.11718,0.00028,3.14515]
[1776657532309,43.27,74669.43,83.7,0.11719,0.00028,3.14539]
[1776657534994,43.27,74669.43,83.7,0.1172,0.00028,3.14548]
[1776657536132,43.28,74669.53,83.7,0.11723,0.00028,3.14622]
[1776657536353,43.28,74669.53,83.7,0.11723,0.00028,3.14622]
[1776657537127,43.28,74669.31,83.7,0.11718,0.00028,3.14511]
[1776657540365,43.28,74666.1,83.7,0.11629,0.00028,3.128]
[1776657541163,43.28,74666.1,83.7,0.11629,0.00028,3.128]
[1776657543274,43.28,74665.39,83.7,0.1161,0.00028,3.12438]
[1776657543423,43.28,74665.39,83.7,0.1161,0.00028,3.12438]
[1776657543483,43.28,74664.85,83.7,0.11595,0.00028,3.12156]
[1776657547911,43.29,74664.27,83.7,0.11581,0.00028,3.11881]
[1776657554462,43.29,74662.95,83.7,0.11547,0.00028,3.11234]
[1776657562522,43.3,74662.18,83.7,0.1153,0.00028,3.109]
[1776657566010,43.31,74662.44,83.7,0.11539,0.00028,3.11073]
[1776657572592,43.31,74663.4,83.7,0.11522,0.00028,3.10095]
[1776657578634,43.32,74663.25,83.7,0.11521,0.00028,3.10083]
[1776657584496,43.32,74663.25,83.7,0.11521,0.00028,3.10083]
[1776657589711,43.33,74664.85,83.7,0.11572,0.00028,3.11074]
[1776657594745,43.34,74664.81,83.7,0.11574,0.00028,3.11103]
[1776657599781,43.34,74666.24,83.7,0.11617,0.00028,3.11928]
[1776657604816,43.35,74668.11,83.7,0.11672,0.00028,3.12987]
[1776657609851,43.35,74667.08,83.7,0.11645,0.00028,3.12466]
[1776657611794,43.35,74667.79,83.7,0.11665,0.00028,3.12859]
[1776657613221,43.35,74666.98,83.7,0.11643,0.00028,3.12427]
[1776657619921,43.36,74666.02,83.7,0.11619,0.00028,3.1197]
[1776657624820,43.36,74665.92,83.7,0.11618,0.00028,3.1194]
[1776657629992,43.37,74665.66,83.7,0.11613,0.00028,3.11856]
[1776657635642,43.37,74665.68,83.7,0.11566,0.00028,3.10313]
[1776657638245,43.37,74662.24,83.7,0.11472,0.00028,3.08489]
[1776657639057,43.37,74659.0,83.7,0.11382,0.00028,3.0675]
[1776657644092,43.38,74660.8,83.7,0.11435,0.00028,3.0779]
[1776657647113,43.38,74656.4,83.7,0.11315,0.00028,3.05455]
[1776657651142,43.39,74649.34,83.7,0.11124,0.00027,3.01728]
[1776657654162,43.4,74645.85,83.7,0.11032,0.00027,2.99925]
[1776657657183,43.41,74643.08,83.7,0.1096,0.00027,2.9852]
[1776657662219,43.42,74641.47,83.7,0.10924,0.00027,2.97795]
[1776657664241,43.42,74635.96,83.7,0.10778,0.00027,2.94914]
[1776657667263,43.43,74628.06,83.7,0.10573,0.00026,2.90816]
[1776657672298,43.45,74628.3,83.7,0.10589,0.00026,2.91134]
[1776657677336,43.47,74630.81,83.7,0.10664,0.00027,2.92645]
[1776657682371,43.48,74628.92,83.7,0.10623,0.00026,2.91818]
[1776657687405,43.5,74628.0,83.7,0.10608,0.00026,2.91511]
[1776657692441,43.52,74625.9,83.7,0.10513,0.00026,2.89013]
[1776657697476,43.54,74626.39,83.7,0.10536,0.00026,2.89468]
[1776657702512,43.56,74626.56,83.7,0.1055,0.00026,2.8975]
[1776657707547,43.57,74624.5,83.7,0.10505,0.00026,2.88856]
[1776657712582,43.59,74624.27,83.7,0.10509,0.00026,2.88932]
[1776657716624,43.6,74624.54,83.7,0.10522,0.00026,2.89191]
[1776657716757,43.6,74624.54,83.7,0.10522,0.00026,2.89191]
[1776657716703,43.61,74625.59,83.7,0.10552,0.00026,2.89783]
[1776657717619,43.61,74637.37,83.7,0.10867,0.00027,2.96056]
[1776657718626,43.62,74642.83,83.7,0.11017,0.00027,2.99002]
[1776657722655,43.63,74646.85,83.7,0.11133,0.00027,3.01261]
[1776657723360,43.63,74646.85,83.7,0.11133,0.00027,3.01261]
[1776657723662,43.63,74658.08,83.7,0.11444,0.00028,3.07304]
[1776657724669,43.63,74662.23,83.7,0.11562,0.00028,3.09561]
[1776657727690,43.63,74657.78,83.7,0.11439,0.00028,3.07203]
[1776657732725,43.64,74656.88,83.7,0.11418,0.00028,3.06794]
[1776657738767,43.65,74655.45,83.7,0.11384,0.00028,3.06139]
[1776657741947,43.66,74655.88,83.7,0.11398,0.00028,3.06403]
[1776657747831,43.67,74653.36,83.7,0.11334,0.00028,3.05172]
[1776657754349,43.67,74653.7,83.7,0.11298,0.00028,3.03839]
[1776657754450,43.68,74653.7,83.7,0.113,0.00028,3.03876]
[1776657758062,43.68,74646.75,83.7,0.11112,0.00027,3.00228]
[1776657759770,43.69,74638.62,83.7,0.10892,0.00027,2.95925]
[1776657760296,43.69,74634.06,83.7,0.10771,0.00027,2.93537]
[1776657767971,43.71,74632.97,83.7,0.10755,0.00027,2.9321]
[1776657768978,43.72,74629.11,83.7,0.10654,0.00027,2.91204]
[1776657773559,43.73,74624.76,83.7,0.10546,0.00026,2.89057]
[1776657779048,43.75,74624.81,83.7,0.10559,0.00026,2.89311]
[1776657784083,43.77,74623.76,83.7,0.10541,0.00026,2.88947]
[1776657789120,43.79,74622.58,83.7,0.10519,0.00026,2.88517]
[1776657790394,43.79,74622.58,83.7,0.10519,0.00026,2.88517]
[1776657798128,43.8,74622.77,83.7,0.1053,0.00026,2.88726]
[1776657804225,43.82,74625.94,83.7,0.10622,0.00026,2.90561]
[1776657808409,43.82,74626.02,83.7,0.10626,0.00026,2.90647]
[1776657811824,43.82,74625.91,83.7,0.10625,0.00026,2.90634]
[1776657811829,43.83,74625.58,83.7,0.10569,0.00026,2.88901]
[1776657812533,43.83,74634.88,83.7,0.10817,0.00027,2.93811]
[1776657814716,43.83,74631.81,83.7,0.10736,0.00027,2.92212]
[1776657815789,43.83,74631.81,83.7,0.10736,0.00027,2.92212]
[1776657820397,43.83,74633.42,83.7,0.10782,0.00027,2.93118]
[1776657824367,43.84,74636.1,83.7,0.10856,0.00027,2.94584]
[1776657828531,43.84,74642.26,83.7,0.11024,0.00027,2.97877]
[1776657829674,43.84,74642.26,83.7,0.11024,0.00027,2.97877]
[1776657829713,43.84,74645.15,83.7,0.11103,0.00027,2.99415]
[1776657832423,43.84,74648.07,83.7,0.11183,0.00027,3.00969]
[1776657837458,43.84,74648.07,83.7,0.11183,0.00027,3.00964]
[1776657842329,43.84,74645.88,83.7,0.11123,0.00027,2.99796]
[1776657842494,43.84,74638.2,83.7,0.10914,0.00027,2.95724]
[1776657843501,43.84,74634.05,83.7,0.10803,0.00027,2.93538]
[1776657844051,43.84,74634.05,83.7,0.10803,0.00027,2.93538]
[1776657847067,43.85,74633.51,83.7,0.1079,0.00027,2.93284]
[1776657852159,43.85,74632.75,83.7,0.10772,0.00027,2.92935]
[1776657859796,43.86,74632.84,83.7,0.10778,0.00027,2.93036]
[1776657860621,43.86,74626.44,83.7,0.1061,0.00026,2.89713]
[1776657861404,43.86,74626.44,83.7,0.1061,0.00026,2.89713]
[1776657861441,43.86,74626.44,83.7,0.1061,0.00026,2.89713]
[1776657861628,43.86,74621.48,83.7,0.1048,0.00026,2.87129]
[1776657862635,43.86,74617.93,83.7,0.10388,0.00026,2.85293]
[1776657866540,43.87,74617.5,83.7,0.10381,0.00026,2.85135]
[1776657871698,43.88,74618.09,83.7,0.10402,0.00026,2.85553]
[1776657880220,43.89,74618.68,83.7,0.10375,0.00026,2.84422]
[1776657880250,43.89,74618.68,83.7,0.10375,0.00026,2.84422]
[1776657885796,43.91,74617.98,83.7,0.10367,0.00026,2.84259]
[1776657887810,43.92,74615.19,83.7,0.10297,0.00026,2.82852]
[1776657888753,43.92,74615.19,83.7,0.10297,0.00026,2.82852]
[1776657888930,43.92,74615.19,83.7,0.10297,0.00026,2.82852]
[1776657888817,43.92,74611.91,83.7,0.10213,0.00026,2.81171]
[1776657889824,43.92,74604.24,83.7,0.10019,0.00025,2.77226]
[1776657890231,43.92,74604.24,83.7,0.10019,0.00025,2.77226]
[1776657890294,43.92,74604.24,83.7,0.10019,0.00025,2.77226]
[1776657890831,43.92,74600.48,83.7,0.09923,0.00025,2.75285]
[1776657891837,43.92,74597.17,83.7,0.0984,0.00025,2.73585]
[1776657893851,43.92,74593.04,83.7,0.09738,0.00025,2.7148]
[1776657896873,43.93,74589.93,83.7,0.09662,0.00025,2.6992]
[1776657901909,43.93,74590.5,83.7,0.09679,0.00025,2.70273]
[1776657902916,43.93,74587.72,83.7,0.09611,0.00025,2.68867]
[1776657903923,43.93,74583.22,83.7,0.09502,0.00024,2.6659]
[1776657904930,43.94,74577.93,83.7,0.09374,0.00024,2.63924]
[1776657909967,43.95,74576.35,83.7,0.09342,0.00024,2.63255]
[1776657911546,43.95,74576.35,83.7,0.09342,0.00024,2.63255]
[1776657911979,43.95,74573.38,83.7,0.09273,0.00024,2.61803]
[1776657916007,43.96,74570.68,83.7,0.09214,0.00024,2.60548]
[1776657917014,43.96,74565.02,83.7,0.09081,0.00024,2.57737]
[1776657918021,43.97,74561.55,83.7,0.09,0.00023,2.56035]
[1776657920309,43.97,74561.07,83.7,0.08991,0.00023,2.55829]
[1776657920444,43.97,74561.07,83.7,0.08991,0.00023,2.55829]
[1776657920799,43.97,74558.33,83.7,0.08928,0.00023,2.54498]
[1776657921115,43.97,74558.33,83.7,0.08928,0.00023,2.54498]
[1776657921378,43.98,74550.28,83.7,0.08744,0.00023,2.50545]
[1776657922016,43.98,74550.28,83.7,0.08744,0.00023,2.50545]
[1776657922049,43.98,74553.78,83.7,0.08827,0.00023,2.52317]
[1776657923904,43.98,74553.78,83.7,0.08827,0.00023,2.52317]
[1776657924457,43.98,74552.82,83.7,0.08806,0.00023,2.51881]
[1776657924573,43.98,74552.82,83.7,0.08806,0.00023,2.51881]
[1776657928189,44.0,74555.05,83.7,0.08865,0.00023,2.53141]
[1776657932119,44.02,74554.57,83.7,0.08816,0.00023,2.51564]
[1776657935139,44.03,74561.27,83.7,0.08977,0.00023,2.55002]
[1776657937153,44.03,74564.43,83.7,0.09055,0.00024,2.56643]
[1776657941143,44.04,74564.61,83.7,0.09063,0.00024,2.56826]
[1776657942460,44.05,74564.61,83.7,0.09065,0.00024,2.56857]
[1776657948231,44.07,74564.62,83.7,0.09075,0.00024,2.57076]
[1776657952755,44.08,74564.23,83.7,0.0907,0.00024,2.56972]
[1776657953525,44.08,74562.96,83.7,0.09042,0.00023,2.56369]
[1776657953627,44.08,74558.8,83.7,0.08946,0.00023,2.54331]
[1776657959019,44.1,74559.18,83.7,0.08963,0.00023,2.54689]
[1776657964343,44.12,74557.04,83.7,0.08923,0.00023,2.53834]
[1776657966238,44.12,74559.42,83.7,0.0898,0.00023,2.5505]
[1776657967599,44.13,74568.75,83.7,0.09203,0.00024,2.59766]
[1776657969368,44.13,74567.7,83.7,0.09179,0.00024,2.59266]
[1776657974413,44.14,74561.58,83.7,0.09042,0.00023,2.56372]
[1776657979448,44.16,74562.86,83.7,0.0908,0.00024,2.57163]
[1776657980455,44.16,74566.3,83.7,0.09162,0.00024,2.58908]
[1776657984450,44.17,74566.17,83.7,0.09162,0.00024,2.58896]
[1776657989518,44.18,74565.06,83.7,0.09144,0.00024,2.58527]
[1776657991533,44.19,74564.78,83.7,0.09093,0.00024,2.56901]
[1776657995712,44.2,74565.68,83.7,0.09118,0.00024,2.57435]
[1776657996566,44.2,74576.83,83.7,0.09388,0.00024,2.63072]
[1776657997574,44.2,74581.07,83.7,0.09491,0.00024,2.65227]
[1776658003303,44.21,74580.67,83.7,0.09485,0.00024,2.65093]
[1776658003337,44.21,74580.67,83.7,0.09485,0.00024,2.65093]
[1776658004311,44.21,74580.67,83.7,0.09486,0.00024,2.65127]
[1776658007943,44.22,74583.98,83.7,0.0957,0.00024,2.66846]
[1776658010003,44.22,74582.87,83.7,0.09544,0.00024,2.66314]
[1776658019729,44.24,74583.42,83.7,0.09565,0.00024,2.66748]
[1776658020735,44.24,74580.2,83.7,0.09487,0.00024,2.65137]
[1776658021741,44.24,74577.15,83.7,0.09414,0.00024,2.63618]
[1776658023756,44.24,74572.25,83.7,0.09298,0.00024,2.61197]
[1776658028791,44.25,74570.66,83.7,0.09265,0.00024,2.60518]
[1776658033826,44.27,74570.52,83.7,0.09268,0.00024,2.60564]
[1776658038861,44.28,74570.08,83.7,0.09263,0.00024,2.6046]
[1776658045910,44.29,74569.68,83.7,0.09261,0.00024,2.60423]
[1776658050945,44.3,74569.69,83.7,0.09267,0.00024,2.60543]
[1776658051952,44.31,74569.64,83.7,0.09219,0.00024,2.58994]
[1776658059001,44.32,74569.85,83.7,0.09232,0.00024,2.5927]
[1776658065044,44.34,74569.88,83.7,0.0924,0.00024,2.59431]
[1776658067575,44.34,74569.73,83.7,0.09239,0.00024,2.59404]
[1776658068065,44.34,74564.57,83.7,0.09118,0.00024,2.56861]
[1776658069442,44.35,74563.04,83.7,0.09083,0.00024,2.56126]
[1776658075114,44.36,74565.94,83.7,0.09159,0.00024,2.57729]
[1776658076659,44.36,74566.11,83.7,0.09164,0.00024,2.5784]
[1776658079534,44.37,74567.45,83.7,0.09201,0.00024,2.5861]
[1776658080149,44.37,74579.34,83.7,0.09487,0.00024,2.64556]
[1776658081156,44.38,74585.33,83.7,0.09634,0.00025,2.67598]
[1776658082300,44.38,74585.33,83.7,0.09634,0.00025,2.67598]
[1776658082576,44.38,74585.33,83.7,0.09634,0.00025,2.67598]
[1776658083952,44.38,74586.31,83.7,0.0966,0.00025,2.6812]
[1776658084129,44.38,74590.95,83.7,0.09775,0.00025,2.70479]
[1776658085021,44.38,74590.95,83.7,0.09775,0.00025,2.70479]
[1776658085041,44.38,74596.05,83.7,0.09902,0.00025,2.73077]
[1776658090089,44.39,74596.74,83.7,0.09926,0.00025,2.73563]
[1776658097155,44.41,74597.31,83.7,0.0995,0.00025,2.7405]
[1776658097163,44.42,74597.35,83.7,0.09954,0.00025,2.74135]
[1776658098019,44.42,74597.35,83.7,0.09954,0.00025,2.74135]
[1776658098120,44.42,74598.29,83.7,0.0998,0.00025,2.74646]
[1776658099137,44.42,74598.29,83.7,0.0998,0.00025,2.74646]
[1776658099142,44.42,74593.99,83.7,0.09872,0.00025,2.72458]
[1776658099479,44.42,74589.49,83.7,0.0976,0.00025,2.70179]
[1776658100611,44.42,74589.49,83.7,0.0976,0.00025,2.70179]
[1776658105266,44.43,74588.92,83.7,0.09748,0.00025,2.69927]
[1776658106787,44.43,74588.92,83.7,0.09748,0.00025,2.69934]
[1776658108306,44.43,74588.51,83.7,0.09739,0.00025,2.69741]
[1776658109176,44.43,74584.78,83.7,0.09647,0.00025,2.67864]
[1776658110867,44.43,74584.32,83.7,0.09636,0.00025,2.67642]
[1776658117409,44.44,74588.61,83.7,0.09697,0.00025,2.68319]
[1776658122443,44.44,74589.47,83.7,0.09721,0.00025,2.68799]
[1776658127480,44.45,74590.38,83.7,0.09745,0.00025,2.693]
[1776658132515,44.45,74590.2,83.7,0.09743,0.00025,2.69248]
[1776658140836,44.45,74590.6,83.7,0.09754,0.00025,2.69482]
[1776658140944,44.45,74590.6,83.7,0.09754,0.00025,2.69482]
[1776658141578,44.46,74587.06,83.7,0.09669,0.00025,2.67732]
[1776658144275,44.46,74586.14,83.7,0.09647,0.00025,2.67289]
[1776658146613,44.46,74590.19,83.7,0.09749,0.00025,2.69363]
[1776658151649,44.47,74591.57,83.7,0.09785,0.00025,2.70097]
[1776658153666,44.47,74594.27,83.7,0.09852,0.00025,2.71478]
[1776658158700,44.47,74595.47,83.7,0.09883,0.00025,2.72109]
[1776658163736,44.47,74595.19,83.7,0.09877,0.00025,2.71984]
[1776658170023,44.47,74595.26,83.7,0.09879,0.00025,2.72023]
[1776658171791,44.47,74595.29,83.7,0.09832,0.00025,2.7049]
[1776658175048,44.47,74597.19,83.7,0.0988,0.00025,2.71457]
[1776658181312,44.48,74597.44,83.7,0.09887,0.00025,2.71601]
[1776658181672,44.48,74597.44,83.7,0.09887,0.00025,2.71601]
[1776658181862,44.48,74594.05,83.7,0.09804,0.00025,2.69904]
[1776658182869,44.48,74589.55,83.7,0.09692,0.00025,2.67636]
[1776658188910,44.48,74588.89,83.7,0.09679,0.00025,2.67367]
[1776658189918,44.49,74581.98,83.7,0.0951,0.00024,2.63902]
[1776658190925,44.49,74575.07,83.7,0.09343,0.00024,2.60461]
[1776658192939,44.49,74572.43,83.7,0.09282,0.00024,2.59189]
[1776658194698,44.49,74571.43,83.7,0.09259,0.00024,2.58714]
[1776658195155,44.5,74568.48,83.7,0.0919,0.00024,2.57272]
[1776658195960,44.5,74565.43,83.7,0.09119,0.00024,2.55787]
[1776658198945,44.5,74563.42,83.7,0.09075,0.00024,2.5485]
[1776658200995,44.51,74569.32,83.7,0.09218,0.00024,2.57858]
[1776658202002,44.51,74572.23,83.7,0.09289,0.00024,2.59329]
[1776658204020,44.52,74575.07,83.7,0.09359,0.00024,2.60788]
[1776658209055,44.53,74574.97,83.7,0.09362,0.00024,2.60838]
[1776658213599,44.54,74575.03,83.7,0.09367,0.00024,2.60948]
[1776658214090,44.54,74572.84,83.7,0.09316,0.00024,2.59876]
[1776658220132,44.55,74571.78,83.7,0.09295,0.00024,2.59459]
[1776658226175,44.56,74571.1,83.7,0.09285,0.00024,2.59232]
[1776658227915,44.56,74571.1,83.7,0.09285,0.00024,2.59232]
[1776658233922,44.57,74570.92,83.7,0.09283,0.00024,2.59199]
[1776658234231,44.57,74570.26,83.7,0.09224,0.00024,2.57406]
[1776658246315,44.6,74570.95,83.7,0.09252,0.00024,2.57995]
[1776658252357,44.61,74570.98,83.7,0.09259,0.00024,2.5815]
[1776658257392,44.62,74570.6,83.7,0.09255,0.00024,2.58059]
[1776658261420,44.63,74566.42,83.7,0.0916,0.00024,2.56072]
[1776658265112,44.64,74562.91,83.7,0.0908,0.00024,2.54411]
[1776658270485,44.65,74562.19,83.7,0.09071,0.00024,2.54208]
[1776658275951,44.66,74562.03,83.7,0.09072,0.00024,2.5423]
[1776658276525,44.67,74558.8,83.7,0.08998,0.00023,2.52692]
[1776658277532,44.67,74555.49,83.7,0.08923,0.00023,2.51097]
[1776658282566,44.68,74555.03,83.7,0.08919,0.00023,2.51021]
[1776658287601,44.7,74553.38,83.7,0.08888,0.00023,2.50369]
[1776658289615,44.7,74549.51,83.7,0.08802,0.00023,2.48545]
[1776658294651,44.72,74553.45,83.7,0.08853,0.00023,2.49085]
[1776658301699,44.74,74554.22,83.7,0.08882,0.00023,2.49686]
[1776658306735,44.76,74553.49,83.7,0.08872,0.00023,2.4949]
[1776658312777,44.78,74552.67,83.7,0.08863,0.00023,2.49283]
[1776658315798,44.79,74549.69,83.7,0.08799,0.00023,2.4793]
[1776658318819,44.8,74544.69,83.7,0.08689,0.00023,2.45612]
[1776658323854,44.82,74544.85,83.7,0.08702,0.00023,2.4588]
[1776658325868,44.82,74548.92,83.7,0.08798,0.00023,2.47925]
[1776658330903,44.84,74550.5,83.7,0.08843,0.00023,2.48861]
[1776658335938,44.86,74551.0,83.7,0.08862,0.00023,2.49268]
[1776658340978,44.87,74552.37,83.7,0.08901,0.00023,2.50096]
[1776658349034,44.9,74554.56,83.7,0.08964,0.00023,2.51404]
[1776658351048,44.9,74554.43,83.7,0.08916,0.00023,2.49847]
[1776658364139,44.94,74554.28,83.7,0.08932,0.00023,2.50185]
[1776658370181,44.96,74554.57,83.7,0.08947,0.00023,2.50513]
[1776658372195,44.97,74565.3,83.7,0.09202,0.00024,2.55818]
[1776658373203,44.97,74568.33,83.7,0.09275,0.00024,2.57331]
[1776658376526,44.97,74570.41,83.7,0.09328,0.00024,2.58416]
[1776658379280,44.98,74570.48,83.7,0.0933,0.00024,2.58466]
[1776658383273,44.97,74574.1,83.7,0.09416,0.00024,2.60234]
[1776658388308,44.97,74573.06,83.7,0.09389,0.00024,2.59688]
[1776658394350,44.97,74571.52,83.7,0.09351,0.00024,2.58896]
[1776658399385,44.96,74571.3,83.7,0.09345,0.00024,2.58765]
[1776658406877,44.96,74571.3,83.7,0.09345,0.00024,2.58765]
[1776658407005,44.96,74571.3,83.7,0.09345,0.00024,2.58765]
[1776658407099,44.96,74571.3,83.7,0.09343,0.00024,2.58728]
[1776658407956,44.96,74571.3,83.7,0.09343,0.00024,2.58728]
[1776658409339,44.96,74571.3,83.7,0.09344,0.00024,2.58749]
[1776658410461,44.97,74565.47,83.7,0.09207,0.00024,2.5592]
[1776658411469,44.97,74565.19,83.7,0.09153,0.00024,2.54238]
[1776658414735,44.97,74565.12,83.7,0.09152,0.00024,2.54229]
[1776658415140,44.98,74565.12,83.7,0.09156,0.00024,2.54309]
[1776658420532,44.98,74567.25,83.7,0.09207,0.00024,2.55357]
[1776658425567,44.98,74566.95,83.7,0.09199,0.00024,2.55207]
[1776658428967,44.98,74566.95,83.7,0.09199,0.00024,2.55207]
[1776658434630,44.98,74565.25,83.7,0.09159,0.00024,2.54369]
[1776658439665,44.98,74564.9,83.7,0.09151,0.00024,2.542]
[1776658441057,44.98,74564.9,83.7,0.09151,0.00024,2.542]
[1776658441679,44.98,74561.01,83.7,0.09059,0.00023,2.52299]
[1776658443693,44.98,74555.44,83.7,0.0893,0.00023,2.49593]
[1776658448727,44.99,74553.84,83.7,0.08895,0.00023,2.48857]
[1776658453908,44.99,74552.24,83.7,0.08859,0.00023,2.48119]
[1776658460812,45.0,74550.71,83.7,0.08828,0.00023,2.47462]
[1776658466854,45.0,74549.79,83.7,0.0881,0.00023,2.47086]
[1776658477932,45.02,74549.72,83.7,0.08767,0.00023,2.45624]
[1776658482966,45.02,74549.44,83.7,0.08763,0.00023,2.45556]
[1776658484979,45.03,74545.65,83.7,0.08678,0.00023,2.4376]
[1776658487027,45.03,74544.62,83.7,0.08656,0.00023,2.43282]
[1776658487035,45.03,74544.62,83.7,0.08656,0.00023,2.43282]
[1776658491273,45.03,74543.89,83.7,0.08642,0.00023,2.42987]
[1776658492181,45.05,74537.95,83.7,0.08514,0.00022,2.40279]
[1776658498071,45.06,74535.87,83.7,0.08474,0.00022,2.39424]
[1776658501150,45.07,74538.29,83.7,0.0853,0.00022,2.40625]
[1776658511165,45.11,74535.03,83.7,0.08479,0.00022,2.39524]
[1776658511645,45.11,74535.03,83.7,0.08479,0.00022,2.39524]
[1776658520923,45.13,74534.88,83.7,0.08483,0.00022,2.39608]
[1776658526968,45.14,74536.91,83.7,0.08536,0.00022,2.40745]
[1776658532312,45.16,74536.65,83.7,0.08489,0.00022,2.39214]
[1776658533029,45.16,74536.65,83.7,0.08489,0.00022,2.39214]
[1776658536340,45.17,74533.68,83.7,0.0843,0.00022,2.37951]
[1776658536621,45.17,74533.68,83.7,0.0843,0.00022,2.37951]
[1776658537347,45.18,74528.1,83.7,0.08309,0.00022,2.35355]
[1776658542382,45.19,74529.23,83.7,0.0834,0.00022,2.36026]
[1776658542626,45.19,74529.23,83.7,0.0834,0.00022,2.36026]
[1776658547999,45.19,74529.23,83.7,0.08341,0.00022,2.36053]
[1776658548021,45.19,74529.23,83.7,0.08341,0.00022,2.36053]
[1776658553459,45.24,74528.9,83.7,0.08356,0.00022,2.36376]
[1776658559540,45.27,74529.66,83.7,0.08386,0.00022,2.37014]
[1776658562561,45.28,74536.84,83.7,0.08553,0.00022,2.40556]
[1776658563568,45.29,74539.9,83.7,0.08624,0.00023,2.42059]
[1776658565582,45.29,74543.08,83.7,0.08699,0.00023,2.43655]
[1776658568603,45.3,74546.19,83.7,0.08775,0.00023,2.45251]
[1776658570617,45.31,74549.55,83.7,0.08856,0.00023,2.46933]
[1776658575652,45.33,74549.72,83.7,0.08867,0.00023,2.47166]
[1776658581694,45.35,74550.28,83.7,0.0889,0.00023,2.47645]
[1776658586220,45.35,74548.3,83.7,0.08848,0.00023,2.46778]
[1776658586291,45.36,74540.4,83.7,0.0867,0.00023,2.43025]
[1776658587002,45.36,74540.4,83.7,0.0867,0.00023,2.43025]
[1776658589754,45.37,74536.81,83.7,0.08595,0.00022,2.4144]
[1776658592435,45.37,74537.5,83.7,0.08564,0.00022,2.40254]
[1776658592536,45.38,74533.47,83.7,0.08476,0.00022,2.38381]
[1776658594161,45.38,74532.61,83.7,0.08457,0.00022,2.37996]
[1776658599824,45.41,74530.52,83.7,0.08424,0.00022,2.37292]
[1776658604859,45.43,74530.41,83.7,0.08432,0.00022,2.37459]
[1776658613407,45.44,74530.34,83.7,0.08435,0.00022,2.37513]
[1776658616944,45.47,74527.17,83.7,0.08381,0.00022,2.36368]
[1776658618886,45.48,74525.97,83.7,0.08356,0.00022,2.35827]
[1776658621156,45.48,74523.55,83.7,0.08305,0.00022,2.34742]
[1776658625017,45.49,74523.55,83.7,0.0831,0.00022,2.34846]
[1776658626068,45.49,74523.06,83.7,0.08301,0.00022,2.34643]
[1776658628315,45.5,74523.34,83.7,0.08309,0.00022,2.34826]
[1776658634062,45.52,74523.3,83.7,0.08317,0.00022,2.34991]
[1776658638989,45.53,74523.67,83.7,0.0833,0.00022,2.35268]
[1776658643825,45.54,74521.86,83.7,0.08296,0.00022,2.34548]
[1776658645115,45.54,74520.45,83.7,0.08267,0.00022,2.33916]
[1776658647032,45.55,74518.76,83.7,0.08233,0.00022,2.33183]
[1776658652192,45.57,74520.98,83.7,0.08241,0.00022,2.32845]
[1776658659994,45.58,74518.79,83.7,0.08198,0.00022,2.31912]
[1776658660248,45.59,74518.27,83.7,0.08193,0.00022,2.31821]
[1776658665657,45.59,74516.86,83.7,0.08161,0.00022,2.31137]
[1776658669406,45.59,74516.51,83.7,0.08153,0.00022,2.30955]
[1776658673284,45.58,74516.38,83.7,0.08149,0.00022,2.3087]
[1776658679381,45.58,74518.34,83.7,0.08189,0.00022,2.31728]
[1776658683885,45.58,74518.62,83.7,0.08194,0.00022,2.3183]
[1776658689451,45.57,74518.58,83.7,0.08191,0.00022,2.31767]
[1776658694485,45.57,74517.75,83.7,0.08171,0.00022,2.31345]
[1776658699520,45.56,74519.46,83.7,0.08206,0.00022,2.32103]
[1776658703286,45.56,74518.89,83.7,0.08193,0.00022,2.31815]
[1776658708583,45.56,74519.06,83.7,0.08195,0.00022,2.31849]
[1776658711605,45.55,74519.09,83.7,0.08146,0.00022,2.30299]
[1776658713030,45.55,74519.13,83.7,0.08147,0.00022,2.30311]
[1776658716557,45.55,74519.02,83.7,0.08144,0.00022,2.30245]
[1776658716640,45.55,74519.22,83.7,0.08148,0.00022,2.30333]
[1776658717952,45.56,74519.51,83.7,0.08156,0.00022,2.30501]
[1776658717957,45.56,74519.51,83.7,0.08156,0.00022,2.30501]
[1776658718654,45.56,74519.92,83.7,0.08166,0.00022,2.30724]
[1776658723697,45.56,74526.21,83.7,0.08302,0.00022,2.33629]
[1776658726718,45.55,74529.77,83.7,0.08379,0.00022,2.3527]
[1776658727744,45.55,74529.77,83.7,0.08379,0.00022,2.3527]
[1776658727768,45.55,74529.63,83.7,0.08376,0.00022,2.35192]
[1776658728535,45.55,74529.63,83.7,0.08376,0.00022,2.35192]
[1776658728731,45.55,74535.51,83.7,0.08506,0.00022,2.37948]
[1776658730348,45.55,74536.9,83.7,0.08538,0.00022,2.3863]
[1776658730786,45.56,74536.9,83.7,0.08539,0.00022,2.38651]
[1776658731755,45.56,74536.9,83.7,0.08539,0.00022,2.38651]
[1776658736109,45.55,74537.56,83.7,0.08551,0.00022,2.38911]
[1776658737245,45.54,74537.52,83.7,0.08548,0.00022,2.38838]
[1776658737293,45.54,74537.52,83.7,0.08548,0.00022,2.38838]
[1776658737335,45.54,74537.52,83.7,0.08548,0.00022,2.38838]
[1776658737795,45.54,74539.87,83.7,0.086,0.00023,2.39933]
[1776658738802,45.54,74543.87,83.7,0.08691,0.00023,2.41852]
[1776658742601,45.55,74542.14,83.7,0.08654,0.00023,2.41077]
[1776658742735,45.55,74542.14,83.7,0.08654,0.00023,2.41077]
[1776658742832,45.55,74535.69,83.7,0.0851,0.00022,2.38037]
[1776658745200,45.55,74534.9,83.7,0.08491,0.00022,2.37643]
[1776658745849,45.55,74535.93,83.7,0.08516,0.00022,2.38171]
[1776658751470,45.56,74536.18,83.7,0.08526,0.00022,2.38371]
[1776658753009,45.57,74531.41,83.7,0.08423,0.00022,2.36204]
[1776658755731,45.57,74531.0,83.7,0.08415,0.00022,2.36034]
[1776658755935,45.57,74530.74,83.7,0.08411,0.00022,2.35936]
[1776658756808,45.58,74528.46,83.7,0.08361,0.00022,2.34889]
[1776658759274,45.57,74524.96,83.7,0.08283,0.00022,2.33215]
[1776658759955,45.57,74520.2,83.7,0.08178,0.00022,2.30985]
[1776658762869,45.57,74516.5,83.7,0.08098,0.00022,2.29254]
[1776658763288,45.57,74516.5,83.7,0.08098,0.00022,2.29254]
[1776658763390,45.57,74513.09,83.7,0.08024,0.00021,2.27672]
[1776658764282,45.57,74513.09,83.7,0.08024,0.00021,2.27672]
[1776658767183,45.57,74516.04,83.7,0.08087,0.00022,2.29031]
[1776658771037,45.57,74515.11,83.7,0.08019,0.00021,2.27044]
[1776658772042,45.57,74510.94,83.7,0.0793,0.00021,2.25119]
[1776658778210,45.57,74512.97,83.7,0.07973,0.00021,2.26058]
[1776658780603,45.57,74508.02,83.7,0.07868,0.00021,2.23788]
[1776658786142,45.57,74508.86,83.7,0.07887,0.00021,2.242]
[1776658791179,45.57,74507.33,83.7,0.07856,0.00021,2.23521]
[1776658793571,45.57,74506.88,83.7,0.07847,0.00021,2.2332]
[1776658796214,45.58,74502.29,83.7,0.07751,0.00021,2.21244]
[1776658801249,45.58,74501.23,83.7,0.07731,0.00021,2.208]
[1776658806284,45.58,74501.87,83.7,0.07746,0.00021,2.21134]
[1776658813333,45.59,74501.61,83.7,0.07743,0.00021,2.21073]
[1776658814470,45.59,74501.61,83.7,0.07743,0.00021,2.21073]
[1776658822398,45.6,74500.25,83.7,0.07719,0.00021,2.20532]
[1776658826425,45.6,74496.74,83.7,0.07648,0.00021,2.18975]
[1776658828688,45.6,74496.19,83.7,0.07637,0.00021,2.18737]
[1776658831461,45.61,74492.82,83.7,0.07523,0.0002,2.15744]
[1776658835489,45.61,74496.73,83.7,0.07606,0.00021,2.17565]
[1776658840524,45.62,74494.93,83.7,0.07572,0.00021,2.1682]
[1776658845559,45.63,74494.76,83.7,0.07571,0.00021,2.16813]
[1776658850595,45.63,74494.67,83.7,0.07573,0.00021,2.16841]
[1776658855630,45.64,74494.25,83.7,0.07567,0.00021,2.16721]
[1776658858182,45.64,74494.26,83.7,0.07568,0.00021,2.16739]
[1776658862679,45.65,74487.73,83.7,0.07439,0.0002,2.13889]
[1776658863253,45.65,74487.73,83.7,0.07439,0.0002,2.13889]
[1776658863778,45.65,74482.21,83.7,0.07328,0.0002,2.11442]
[1776658865758,45.66,74481.37,83.7,0.07313,0.0002,2.11091]
[1776658865766,45.66,74481.32,83.7,0.07313,0.0002,2.11091]
[1776658866707,45.66,74474.48,83.7,0.07176,0.0002,2.08055]
[1776658867714,45.66,74471.02,83.7,0.07108,0.0002,2.0653]
[1776658868754,45.66,74471.02,83.7,0.07108,0.0002,2.0653]
[1776658873769,45.66,74469.62,83.7,0.07081,0.0002,2.05922]
[1776658873870,45.66,74470.18,83.7,0.07092,0.0002,2.0617]
[1776658879800,45.66,74468.61,83.7,0.07063,0.00019,2.05503]
[1776658884834,45.66,74468.47,83.7,0.07061,0.00019,2.05463]
[1776658889870,45.66,74468.59,83.7,0.07064,0.00019,2.05538]
[1776658894497,45.67,74470.04,83.7,0.07048,0.00019,2.04698]
[1776658894578,45.67,74470.04,83.7,0.07048,0.00019,2.04698]
[1776658894905,45.67,74473.37,83.7,0.07113,0.0002,2.06164]
[1776658895912,45.67,74478.27,83.7,0.07211,0.0002,2.08358]
[1776658901954,45.69,74480.36,83.7,0.0726,0.0002,2.09451]
[1776658904974,45.7,74485.47,83.7,0.07366,0.0002,2.118]
[1776658905982,45.7,74488.31,83.7,0.07425,0.0002,2.13093]
[1776658907995,45.7,74491.98,83.7,0.07501,0.0002,2.14781]
[1776658913034,45.71,74492.75,83.7,0.07522,0.0002,2.15236]
[1776658918071,45.72,74492.67,83.7,0.07525,0.0002,2.15289]
[1776658923106,45.73,74492.64,83.7,0.07528,0.0002,2.15362]
[1776658928434,45.74,74494.75,83.7,0.07574,0.00021,2.1638]
[1776658937203,45.76,74493.33,83.7,0.07553,0.00021,2.15902]
[1776658943943,45.76,74493.92,83.7,0.07568,0.00021,2.16232]
[1776658944283,45.77,74493.91,83.7,0.07569,0.00021,2.16259]
[1776658944871,45.77,74493.73,83.7,0.07566,0.00021,2.16194]
[1776658953316,45.78,74492.55,83.7,0.075,0.0002,2.14269]
[1776658958004,45.78,74491.9,83.7,0.07489,0.0002,2.14026]
[1776658963041,45.79,74489.55,83.7,0.07446,0.0002,2.13066]
[1776658969964,45.81,74489.83,83.7,0.07457,0.0002,2.13322]
[1776658975471,45.82,74489.83,83.7,0.07463,0.0002,2.13449]
[1776658976976,45.82,74489.83,83.7,0.07463,0.0002,2.13449]
[1776658982524,45.83,74489.32,83.7,0.07459,0.0002,2.13348]
[1776658983314,45.83,74489.32,83.7,0.07459,0.0002,2.13348]
[1776658983415,45.84,74489.32,83.7,0.07459,0.0002,2.13366]
[1776658989573,45.85,74488.99,83.7,0.07458,0.0002,2.13341]
[1776658994608,45.86,74490.55,83.7,0.07495,0.0002,2.1414]
[1776658999642,45.87,74489.94,83.7,0.07487,0.0002,2.13962]
[1776659004678,45.88,74488.59,83.7,0.07464,0.0002,2.13455]
[1776659006729,45.88,74488.67,83.7,0.07466,0.0002,2.13511]
[1776659008013,45.88,74487.99,83.7,0.07453,0.0002,2.13228]
[1776659013741,45.9,74487.68,83.7,0.07406,0.0002,2.11709]
[1776659015975,45.9,74487.39,83.7,0.07401,0.0002,2.116]
[1776659017248,45.9,74488.28,83.7,0.0742,0.0002,2.12018]
[1776659021821,45.91,74490.04,83.7,0.07461,0.0002,2.12907]
[1776659028846,45.93,74490.02,83.7,0.07468,0.0002,2.13061]
[1776659033893,45.93,74489.54,83.7,0.07461,0.0002,2.12908]
[1776659033991,45.94,74489.69,83.7,0.07466,0.0002,2.13015]
[1776659035579,45.94,74489.88,83.7,0.07469,0.0002,2.13091]
[1776659035589,45.94,74489.88,83.7,0.07469,0.0002,2.13091]
[1776659035895,45.94,74491.76,83.7,0.07507,0.0002,2.13922]
[1776659036901,45.94,74495.29,83.7,0.0758,0.00021,2.1552]
[1776659041936,45.95,74494.45,83.7,0.07567,0.00021,2.15223]
[1776659046972,45.96,74493.92,83.7,0.0756,0.00021,2.15071]
[1776659052008,45.97,74493.36,83.7,0.07552,0.00021,2.14907]
[1776659055029,45.97,74496.06,83.7,0.0761,0.00021,2.16168]
[1776659060066,45.98,74499.97,83.7,0.07695,0.00021,2.18003]
[1776659065099,45.98,74501.78,83.7,0.07735,0.00021,2.18882]
[1776659067113,45.99,74509.34,83.7,0.07895,0.00021,2.22331]
[1776659070133,45.99,74512.0,83.7,0.07953,0.00021,2.23564]
[1776659071141,45.99,74512.15,83.7,0.07908,0.00021,2.22086]
[1776659072227,45.99,74512.33,83.7,0.07912,0.00021,2.22172]
[1776659073268,45.99,74512.76,83.7,0.07921,0.00021,2.22374]
[1776659078129,45.99,74511.39,83.7,0.07893,0.00021,2.21773]
[1776659083225,46.0,74509.29,83.7,0.07851,0.00021,2.20867]
[1776659087253,46.0,74511.96,83.7,0.07909,0.00021,2.22109]
[1776659092292,46.0,74512.86,83.7,0.07929,0.00021,2.22546]
[1776659094464,46.0,74513.67,83.7,0.07947,0.00021,2.2292]
[1776659098801,46.01,74515.35,83.7,0.07983,0.00021,2.23697]
[1776659098836,46.01,74515.35,83.7,0.07983,0.00021,2.23697]
[1776659098873,46.01,74515.35,83.7,0.07983,0.00021,2.23697]
[1776659098990,46.01,74515.35,83.7,0.07983,0.00021,2.23697]
[1776659099129,46.01,74515.35,83.7,0.07983,0.00021,2.23697]
[1776659099137,46.01,74516.33,83.7,0.08005,0.00021,2.24151]
[1776659099221,46.01,74516.33,83.7,0.08005,0.00021,2.24151]
[1776659099973,46.01,74516.33,83.7,0.08005,0.00021,2.24151]
[1776659100074,46.01,74493.85,83.7,0.07533,0.0002,2.13995]
[1776659100826,46.01,74493.85,83.7,0.07533,0.0002,2.13995]
[1776659100927,46.01,74485.48,83.7,0.07364,0.0002,2.1029]
[1776659102104,46.01,74485.48,83.7,0.07364,0.0002,2.1029]
[1776659102156,46.01,74487.87,83.7,0.07413,0.0002,2.1137]
[1776659103143,46.01,74493.08,83.7,0.0752,0.0002,2.13708]
[1776659104376,46.01,74496.37,83.7,0.07586,0.00021,2.15152]
[1776659106390,46.01,74493.53,83.7,0.07527,0.0002,2.13855]
[1776659108403,46.0,74486.63,83.7,0.07385,0.0002,2.10763]
[1776659110382,46.0,74488.64,83.7,0.07426,0.0002,2.11646]
[1776659110673,46.0,74488.64,83.7,0.07426,0.0002,2.11646]
[1776659110700,46.0,74488.64,83.7,0.07426,0.0002,2.11646]
[1776659110757,46.0,74490.5,83.7,0.07463,0.0002,2.12464]
[1776659111802,46.0,74498.83,83.7,0.07635,0.00021,2.16206]
[1776659112431,46.01,74504.84,83.7,0.07761,0.00021,2.18925]
[1776659116234,46.01,74499.36,83.7,0.07648,0.00021,2.16482]
[1776659122502,46.02,74498.5,83.7,0.07634,0.00021,2.16178]
[1776659123369,46.02,74498.5,83.7,0.07634,0.00021,2.16178]
[1776659125523,46.02,74504.1,83.7,0.07752,0.00021,2.18734]
[1776659126533,46.02,74507.5,83.7,0.07824,0.00021,2.2028]
[1776659127417,46.02,74507.5,83.7,0.07824,0.00021,2.2028]
[1776659129326,46.02,74510.14,83.7,0.0788,0.00021,2.21488]
[1776659131569,46.02,74510.27,83.7,0.07835,0.00021,2.20007]
[1776659133411,46.02,74509.12,83.7,0.0781,0.00021,2.1949]
[1776659133583,46.02,74510.05,83.7,0.0783,0.00021,2.19918]
[1776659135072,46.02,74510.05,83.7,0.0783,0.00021,2.19918]
[1776659135125,46.03,74510.34,83.7,0.07837,0.00021,2.20057]
[1776659140885,46.01,74511.59,83.7,0.07859,0.00021,2.20522]
[1776659140945,46.01,74511.94,83.7,0.07865,0.00021,2.2066]
[1776659141640,46.01,74520.52,83.7,0.08049,0.00022,2.2458]
[1776659143181,46.01,74520.52,83.7,0.08049,0.00022,2.2458]
[1776659142647,46.01,74523.75,83.7,0.08119,0.00022,2.26063]
[1776659144661,46.01,74521.1,83.7,0.08062,0.00022,2.24847]
[1776659146382,46.01,74521.82,83.7,0.08077,0.00022,2.25178]
[1776659147682,46.01,74527.09,83.7,0.08192,0.00022,2.27601]
[1776659149696,46.01,74524.1,83.7,0.08126,0.00022,2.26219]
[1776659153147,46.01,74524.02,83.7,0.08125,0.00022,2.2618]
[1776659156598,46.01,74525.21,83.7,0.0815,0.00022,2.26724]
[1776659160720,46.01,74525.07,83.7,0.08147,0.00022,2.26655]
[1776659160773,46.01,74524.7,83.7,0.08139,0.00022,2.2648]
[1776659163794,46.0,74520.99,83.7,0.08054,0.00022,2.24692]
[1776659168829,45.99,74521.32,83.7,0.08055,0.00022,2.2471]
[1776659174872,45.97,74521.17,83.7,0.08044,0.00022,2.24484]
[1776659180913,45.96,74520.99,83.7,0.08033,0.00022,2.24246]
[1776659185948,45.94,74520.89,83.7,0.08025,0.00022,2.24073]
[1776659194004,45.92,74521.16,83.7,0.07972,0.00022,2.22434]
[1776659199039,45.91,74521.56,83.7,0.07975,0.00022,2.22501]
[1776659201372,45.91,74521.99,83.7,0.07982,0.00022,2.22651]
[1776659202060,45.9,74528.43,83.7,0.08121,0.00022,2.25585]
[1776659203066,45.9,74533.3,83.7,0.08228,0.00022,2.27834]
[1776659205234,45.9,74534.5,83.7,0.08254,0.00022,2.28387]
[1776659205326,45.9,74534.64,83.7,0.08257,0.00022,2.28448]
[1776659214145,45.88,74535.15,83.7,0.08256,0.00022,2.28425]
[1776659218171,45.86,74531.94,83.7,0.08179,0.00022,2.26814]
[1776659223206,45.85,74529.78,83.7,0.08125,0.00022,2.25671]
[1776659228243,45.83,74530.4,83.7,0.08132,0.00022,2.25819]
[1776659233277,45.82,74530.28,83.7,0.08122,0.00022,2.25625]
[1776659237305,45.81,74525.5,83.7,0.08013,0.00022,2.23314]
[1776659238312,45.81,74520.98,83.7,0.07914,0.00021,2.21215]
[1776659243347,45.79,74520.83,83.7,0.07906,0.00021,2.21039]
[1776659249389,45.78,74521.72,83.7,0.07918,0.00021,2.21297]
[1776659253425,45.77,74521.8,83.7,0.07867,0.00021,2.19688]
[1776659258461,45.76,74521.86,83.7,0.07863,0.00021,2.19617]
[1776659263495,45.75,74520.36,83.7,0.07827,0.00021,2.18837]
[1776659269538,45.74,74520.12,83.7,0.07816,0.00021,2.18622]
[1776659277844,45.74,74520.01,83.7,0.07813,0.00021,2.18555]
[1776659283756,45.72,74522.16,83.7,0.0785,0.00021,2.19329]
[1776659292701,45.7,74522.09,83.7,0.0784,0.00021,2.19119]
[1776659297736,45.69,74522.72,83.7,0.07849,0.00021,2.1932]
[1776659302772,45.68,74522.47,83.7,0.0784,0.00021,2.19117]
[1776659303779,45.68,74526.16,83.7,0.07918,0.00022,2.20788]
[1776659304786,45.68,74531.34,83.7,0.08029,0.00022,2.2315]
[1776659309821,45.66,74532.16,83.7,0.08042,0.00022,2.2341]
[1776659314858,45.65,74535.2,83.7,0.08053,0.00022,2.23122]
[1776659319891,45.64,74535.67,83.7,0.08057,0.00022,2.23221]
[1776659324926,45.63,74535.69,83.7,0.08052,0.00022,2.23113]
[1776659329961,45.61,74536.04,83.7,0.08054,0.00022,2.23158]
[1776659334996,45.6,74537.12,83.7,0.08072,0.00022,2.23541]
[1776659341040,45.59,74536.13,83.7,0.08044,0.00022,2.22941]
[1776659346075,45.58,74533.74,83.7,0.07986,0.00022,2.2173]
[1776659351110,45.57,74534.34,83.7,0.07995,0.00022,2.219]
[1776659359166,45.55,74533.62,83.7,0.07971,0.00022,2.21403]
[1776659364552,45.54,74534.71,83.7,0.07991,0.00022,2.21825]
[1776659369736,45.53,74535.9,83.7,0.08011,0.00022,2.22248]
[1776659371251,45.52,74535.74,83.7,0.07955,0.00022,2.2056]
[1776659376285,45.51,74535.74,83.7,0.07951,0.00022,2.20464]
[1776659379520,45.51,74535.99,83.7,0.07955,0.00022,2.20542]
[1776659379622,45.51,74535.99,83.7,0.07953,0.00022,2.20504]
[1776659393405,45.48,74535.75,83.7,0.07935,0.00022,2.20129]
[1776659394331,45.48,74535.75,83.7,0.07935,0.00022,2.20129]
[1776659396912,45.47,74535.72,83.7,0.07931,0.00022,2.20056]
[1776659398626,45.47,74535.72,83.7,0.07931,0.00022,2.20036]
[1776659401435,45.46,74535.72,83.7,0.07928,0.00022,2.19977]
[1776659405036,45.46,74534.19,83.7,0.07891,0.00022,2.19196]
[1776659405490,45.45,74523.72,83.7,0.07665,0.00021,2.14387]
[1776659405557,45.45,74523.72,83.7,0.07665,0.00021,2.14387]
[1776659406426,45.45,74523.72,83.7,0.07665,0.00021,2.14387]
[1776659406497,45.45,74513.82,83.7,0.07456,0.00021,2.09888]
[1776659411532,45.44,74512.26,83.7,0.07418,0.00021,2.09077]
[1776659416567,45.44,74513.47,83.7,0.07443,0.00021,2.09621]
[1776659421601,45.41,74513.53,83.7,0.07433,0.00021,2.09389]
[1776659427644,45.38,74513.08,83.7,0.07409,0.00021,2.08881]
[1776659428558,45.38,74513.08,83.7,0.07409,0.00021,2.08881]
[1776659434693,45.35,74514.14,83.7,0.07366,0.00021,2.07462]
[1776659440735,45.31,74516.12,83.7,0.07393,0.00021,2.08054]
[1776659449799,45.27,74516.05,83.7,0.07371,0.00021,2.0758]
[1776659454836,45.24,74514.21,83.7,0.07322,0.00021,2.06515]
[1776659459871,45.22,74515.09,83.7,0.07329,0.00021,2.06674]
[1776659464911,45.2,74513.92,83.7,0.07294,0.00021,2.05915]
[1776659470953,45.17,74511.17,83.7,0.07225,0.0002,2.04409]
[1776659475988,45.17,74511.76,83.7,0.07237,0.00021,2.04673]
[1776659481024,45.17,74512.04,83.7,0.07243,0.00021,2.04798]
[1776659490488,45.17,74512.22,83.7,0.07247,0.00021,2.04879]
[1776659490507,45.17,74512.22,83.7,0.07247,0.00021,2.04879]
[1776659490523,45.17,74520.88,83.7,0.07426,0.00021,2.08776]
[1776659491055,45.17,74520.88,83.7,0.07426,0.00021,2.08776]
[1776659491095,45.16,74530.94,83.7,0.07587,0.00021,2.11739]
[1776659492909,45.16,74533.4,83.7,0.0764,0.00021,2.12853]
[1776659497244,45.14,74535.42,83.7,0.07674,0.00022,2.13598]
[1776659499621,45.13,74535.31,83.7,0.07667,0.00022,2.13434]
[1776659500808,45.12,74535.67,83.7,0.07669,0.00022,2.13485]
[1776659501516,45.12,74535.67,83.7,0.07669,0.00022,2.13485]
[1776659503278,45.11,74535.67,83.7,0.07664,0.00022,2.13372]
[1776659509770,45.08,74535.77,83.7,0.07653,0.00022,2.13137]
[1776659515263,45.03,74534.94,83.7,0.07614,0.00021,2.12313]
[1776659517277,45.02,74527.97,83.7,0.0746,0.00021,2.09025]
[1776659518284,45.02,74523.38,83.7,0.07362,0.00021,2.06895]
[1776659522317,45.0,74520.27,83.7,0.07288,0.00021,2.05311]
[1776659523319,44.99,74516.12,83.7,0.07201,0.00021,2.03402]
[1776659527347,44.99,74513.03,83.7,0.07135,0.0002,2.01978]
[1776659532575,44.99,74511.17,83.7,0.07098,0.0002,2.01149]
[1776659533390,44.99,74503.27,83.7,0.06938,0.0002,1.97644]
[1776659537343,44.99,74503.13,83.7,0.06935,0.0002,1.97583]
[1776659540372,44.99,74503.25,83.7,0.06938,0.0002,1.97636]
[1776659547488,44.99,74503.11,83.7,0.06935,0.0002,1.97574]
[1776659550832,44.99,74502.99,83.7,0.06933,0.0002,1.97521]
[1776659556551,44.99,74503.71,83.7,0.06899,0.0002,1.96315]
[1776659561586,44.99,74501.32,83.7,0.06852,0.0002,1.95264]
[1776659561691,44.99,74501.32,83.7,0.06852,0.0002,1.95264]
[1776659567628,44.99,74501.73,83.7,0.0686,0.0002,1.95444]
[1776659573670,44.99,74501.99,83.7,0.06865,0.0002,1.95558]
[1776659583741,44.99,74501.87,83.7,0.06862,0.0002,1.95506]
[1776659587769,44.99,74507.27,83.7,0.0697,0.0002,1.97886]
[1776659589802,44.99,74509.61,83.7,0.07018,0.0002,1.98923]
[1776659592900,44.99,74510.08,83.7,0.07027,0.0002,1.99131]
[1776659593889,44.99,74510.89,83.7,0.07044,0.0002,1.99491]
[1776659593898,44.99,74513.79,83.7,0.07103,0.0002,2.00782]
[1776659599853,44.97,74513.87,83.7,0.07094,0.0002,2.00592]
[1776659604888,44.95,74514.07,83.7,0.07089,0.0002,2.00495]
[1776659609549,44.94,74513.91,83.7,0.07081,0.0002,2.00312]
[1776659609636,44.93,74513.12,83.7,0.07063,0.0002,1.99923]
[1776659612944,44.91,74512.55,83.7,0.06993,0.0002,1.97904]
[1776659618560,44.88,74512.06,83.7,0.06972,0.0002,1.97455]
[1776659624021,44.84,74509.99,83.7,0.06912,0.0002,1.96133]
[1776659631070,44.8,74510.03,83.7,0.06894,0.0002,1.95745]
[1776659635098,44.78,74507.02,83.7,0.06823,0.0002,1.94185]
[1776659640378,44.75,74505.93,83.7,0.06791,0.0002,1.93473]
[1776659644608,44.73,74505.72,83.7,0.06779,0.0002,1.93207]
[1776659644699,44.72,74505.65,83.7,0.06772,0.0002,1.9306]
[1776659646269,44.72,74505.64,83.7,0.06772,0.0002,1.93056]
[1776659646344,44.72,74505.62,83.7,0.06772,0.0002,1.93047]
[1776659658258,44.65,74505.27,83.7,0.06734,0.0002,1.92211]
[1776659665581,44.62,74505.87,83.7,0.06733,0.0002,1.92194]
[1776659670825,44.58,74505.59,83.7,0.0671,0.0002,1.91682]
[1776659671349,44.58,74505.55,83.7,0.06659,0.0002,1.90094]
[1776659676385,44.55,74505.65,83.7,0.06649,0.0002,1.89873]
[1776659683435,44.51,74504.83,83.7,0.06617,0.0002,1.89154]
[1776659688469,44.49,74504.19,83.7,0.06593,0.0002,1.88621]
[1776659694512,44.46,74503.61,83.7,0.06568,0.0002,1.8807]
[1776659698403,44.44,74503.46,83.7,0.06558,0.0002,1.87858]
[1776659698465,44.44,74503.46,83.7,0.06558,0.0002,1.87858]
[1776659698513,44.44,74503.46,83.7,0.06558,0.0002,1.87858]
[1776659698657,44.44,74533.4,83.7,0.07161,0.00021,2.0112]
[1776659699547,44.43,74546.04,83.7,0.07427,0.00021,2.0685]
[1776659700554,44.43,74542.82,83.7,0.07356,0.00021,2.05329]
[1776659701026,44.43,74542.82,83.7,0.07356,0.00021,2.05329]
[1776659706596,44.4,74541.48,83.7,0.07316,0.00021,2.0447]
[1776659709617,44.39,74533.7,83.7,0.07146,0.00021,2.00807]
[1776659710114,44.39,74533.7,83.7,0.07146,0.00021,2.00807]
[1776659710624,44.39,74524.53,83.7,0.06955,0.0002,1.96641]
[1776659711630,44.38,74516.75,83.7,0.06795,0.0002,1.93115]
[1776659712638,44.37,74513.88,83.7,0.06735,0.0002,1.91787]
[1776659714652,44.36,74507.97,83.7,0.06613,0.0002,1.89078]
[1776659716666,44.35,74513.69,83.7,0.06721,0.0002,1.91494]
[1776659725729,44.3,74513.6,83.7,0.06698,0.0002,1.90971]
[1776659733785,44.26,74513.91,83.7,0.06637,0.0002,1.89168]
[1776659738822,44.23,74513.76,83.7,0.06623,0.0002,1.88851]
[1776659743861,44.21,74514.68,83.7,0.0663,0.0002,1.89009]
[1776659748896,44.18,74514.21,83.7,0.06607,0.0002,1.88507]
[1776659753931,44.15,74513.96,83.7,0.06591,0.0002,1.88156]
[1776659758966,44.13,74517.2,83.7,0.06645,0.0002,1.89346]
[1776659762994,44.11,74513.95,83.7,0.06571,0.0002,1.87718]
[1776659768029,44.08,74513.0,83.7,0.06542,0.0002,1.87067]
[1776659773112,44.08,74513.13,83.7,0.06541,0.0002,1.87033]
[1776659779106,44.03,74510.26,83.7,0.06466,0.0002,1.85371]
[1776659781119,44.03,74505.24,83.7,0.06365,0.00019,1.83097]
[1776659786154,44.0,74506.28,83.7,0.06376,0.00019,1.83349]
[1776659792197,43.98,74506.7,83.7,0.06326,0.00019,1.81792]
[1776659800214,43.97,74506.7,83.7,0.06323,0.00019,1.81717]
[1776659800253,43.95,74511.02,83.7,0.06397,0.00019,1.83371]
[1776659801259,43.94,74514.09,83.7,0.06455,0.0002,1.84673]
[1776659806295,43.92,74513.83,83.7,0.0644,0.0002,1.84349]
[1776659811331,43.9,74512.34,83.7,0.06402,0.00019,1.83494]
[1776659816367,43.88,74511.84,83.7,0.06383,0.00019,1.83077]
[1776659822408,43.86,74513.11,83.7,0.06398,0.0002,1.83397]
[1776659827443,43.84,74513.69,83.7,0.064,0.0002,1.83451]
[1776659833485,43.81,74515.5,83.7,0.06425,0.0002,1.84003]
[1776659839700,43.8,74515.25,83.7,0.06416,0.0002,1.83813]
[1776659846576,43.76,74515.32,83.7,0.06398,0.0002,1.83405]
[1776659851611,43.74,74513.19,83.7,0.063,0.00019,1.80776]
[1776659856646,43.72,74510.4,83.7,0.06239,0.00019,1.79389]
[1776659861681,43.7,74509.41,83.7,0.06212,0.00019,1.78791]
[1776659867096,43.69,74509.67,83.7,0.06211,0.00019,1.78773]
[1776659874445,43.68,74508.43,83.7,0.06185,0.00019,1.78171]
[1776659880143,43.66,74508.26,83.7,0.0617,0.00019,1.77843]
[1776659885850,43.63,74507.78,83.7,0.06147,0.00019,1.77323]
[1776659890886,43.61,74507.11,83.7,0.06128,0.00019,1.76883]
[1776659895920,43.59,74504.11,83.7,0.06064,0.00019,1.75446]
[1776659900955,43.58,74505.62,83.7,0.06087,0.00019,1.75959]
[1776659905991,43.57,74506.95,83.7,0.06106,0.00019,1.76392]
[1776659908007,43.56,74510.37,83.7,0.06168,0.00019,1.77813]
[1776659913040,43.55,74510.77,83.7,0.06123,0.00019,1.76343]
[1776659921096,43.52,74510.55,83.7,0.06107,0.00019,1.75994]
[1776659926130,43.5,74510.58,83.7,0.06102,0.00019,1.7587]
[1776659934186,43.48,74510.44,83.7,0.06089,0.00019,1.75592]
[1776659939282,43.47,74510.57,83.7,0.06087,0.00019,1.75542]
[1776659945264,43.45,74511.06,83.7,0.06088,0.00019,1.75568]
[1776659951054,43.44,74510.95,83.7,0.06081,0.00019,1.75415]
[1776659960369,43.41,74511.0,83.7,0.0607,0.00019,1.75152]
[1776659969431,43.39,74512.0,83.7,0.06079,0.00019,1.75354]
[1776659972453,43.38,74511.91,83.7,0.06027,0.00019,1.7375]
[1776659983529,43.35,74512.62,83.7,0.06029,0.00019,1.73793]
[1776659991589,43.33,74513.24,83.7,0.06032,0.00019,1.73874]
[1776659996623,43.32,74511.24,83.7,0.05989,0.00019,1.72897]
[1776660001663,43.31,74510.73,83.7,0.05975,0.00019,1.7257]
[1776660006698,43.3,74510.83,83.7,0.05972,0.00019,1.72507]
[1776660013747,43.29,74510.74,83.7,0.05964,0.00019,1.72321]
[1776660015761,43.28,74507.74,83.7,0.05906,0.00019,1.70996]
[1776660021000,43.27,74505.9,83.7,0.05868,0.00019,1.70139]
[1776660026838,43.26,74506.49,83.7,0.05874,0.00019,1.70267]
[1776660032879,43.25,74506.38,83.7,0.05821,0.00019,1.68641]
[1776660039928,43.24,74507.38,83.7,0.05834,0.00019,1.68953]
[1776660046200,43.23,74507.05,83.7,0.05826,0.00019,1.68749]
[1776660052020,43.22,74507.06,83.7,0.0582,0.00019,1.68631]
[1776660057051,43.21,74507.39,83.7,0.05823,0.00019,1.68693]
[1776660065665,43.2,74507.31,83.7,0.05819,0.00019,1.68597]
[1776660070857,43.19,74507.28,83.7,0.05812,0.00019,1.68447]
[1776660076540,43.18,74506.85,83.7,0.058,0.00019,1.68174]
[1776660082225,43.17,74506.18,83.7,0.05784,0.00018,1.67802]
[1776660087481,43.16,74506.14,83.7,0.0578,0.00018,1.67713]
[1776660092295,43.16,74506.18,83.7,0.05731,0.00018,1.66175]
[1776660094309,43.15,74500.89,83.7,0.05633,0.00018,1.63924]
[1776660099345,43.15,74498.97,83.7,0.05597,0.00018,1.63084]
[1776660104611,43.15,74498.17,83.7,0.05582,0.00018,1.62731]
[1776660110422,43.14,74494.81,83.7,0.05519,0.00018,1.61284]
[1776660112435,43.14,74491.77,83.7,0.05465,0.00018,1.6002]
[1776660117471,43.14,74490.71,83.7,0.05446,0.00018,1.59575]
[1776660121499,43.14,74479.96,83.7,0.05258,0.00017,1.55177]
[1776660126533,43.14,74478.91,83.7,0.05241,0.00017,1.54779]
[1776660132576,43.15,74478.77,83.7,0.0524,0.00017,1.5476]
[1776660137611,43.15,74483.29,83.7,0.0532,0.00017,1.56626]
[1776660139625,43.15,74479.87,83.7,0.05261,0.00017,1.55244]
[1776660144827,43.15,74481.23,83.7,0.05285,0.00017,1.55815]
[1776660153723,43.16,74481.02,83.7,0.05239,0.00017,1.54344]
[1776660159765,43.16,74481.01,83.7,0.0524,0.00017,1.54376]
[1776660164800,43.17,74479.37,83.7,0.05214,0.00017,1.53749]
[1776660172858,43.17,74480.67,83.7,0.05238,0.00017,1.54326]
[1776660178900,43.18,74479.96,83.7,0.05228,0.00017,1.54077]
[1776660184322,43.18,74479.32,83.7,0.05218,0.00017,1.53846]
[1776660188209,43.18,74475.49,83.7,0.05154,0.00017,1.52337]
[1776660188973,43.18,74469.62,83.7,0.05056,0.00017,1.50015]
[1776660190987,43.19,74473.21,83.7,0.05117,0.00017,1.51468]
[1776660193001,43.19,74476.87,83.7,0.0518,0.00017,1.52954]
[1776660198036,43.19,74476.79,83.7,0.0518,0.00017,1.52962]
[1776660204077,43.2,74476.93,83.7,0.05185,0.00017,1.53066]
[1776660209113,43.2,74480.23,83.7,0.05243,0.00017,1.54435]
[1776660214246,43.2,74483.24,83.7,0.05251,0.00017,1.54241]
[1776660219399,43.2,74483.21,83.7,0.05251,0.00017,1.54234]
[1776660225225,43.21,74483.48,83.7,0.05258,0.00017,1.54406]
[1776660230259,43.21,74482.92,83.7,0.0525,0.00017,1.54207]
[1776660235304,43.22,74483.09,83.7,0.05254,0.00017,1.54305]
[1776660240340,43.22,74483.16,83.7,0.05256,0.00017,1.54362]
[1776660245375,43.22,74481.36,83.7,0.05227,0.00017,1.53663]
[1776660250410,43.23,74480.73,83.7,0.05217,0.00017,1.53444]
[1776660255445,43.23,74480.67,83.7,0.05218,0.00017,1.53462]
[1776660261487,43.24,74480.74,83.7,0.05221,0.00017,1.53533]
[1776660263501,43.24,74483.93,83.7,0.05277,0.00017,1.54835]
[1776660268536,43.24,74486.07,83.7,0.05315,0.00017,1.55723]
[1776660272564,43.24,74486.21,83.7,0.05273,0.00017,1.54355]
[1776660276592,43.24,74491.52,83.7,0.05366,0.00018,1.56533]
[1776660278606,43.24,74495.05,83.7,0.05429,0.00018,1.57981]
[1776660281627,43.24,74498.07,83.7,0.05482,0.00018,1.59222]
[1776660286662,43.24,74500.52,83.7,0.05526,0.00018,1.60219]
[1776660291702,43.24,74499.61,83.7,0.05509,0.00018,1.59824]
[1776660293716,43.24,74496.42,83.7,0.05451,0.00018,1.58501]
[1776660298750,43.24,74496.98,83.7,0.05461,0.00018,1.58724]
[1776660303788,43.24,74496.22,83.7,0.05447,0.00018,1.58403]
[1776660308823,43.24,74500.92,83.7,0.05531,0.00018,1.60335]
[1776660311844,43.23,74505.7,83.7,0.05617,0.00018,1.62309]
[1776660314008,43.23,74508.7,83.7,0.05671,0.00018,1.6355]
[1776660314865,43.23,74512.75,83.7,0.05745,0.00019,1.65245]
[1776660317885,43.21,74515.97,83.7,0.05794,0.00019,1.66354]
[1776660322922,43.2,74515.27,83.7,0.05778,0.00019,1.65994]
[1776660327957,43.19,74515.54,83.7,0.0578,0.00019,1.66046]
[1776660329972,43.19,74522.22,83.7,0.05905,0.00019,1.68866]
[1776660330979,43.19,74527.7,83.7,0.06009,0.00019,1.71204]
[1776660336015,43.18,74530.22,83.7,0.06005,0.00019,1.70683]
[1776660340042,43.17,74535.67,83.7,0.06107,0.0002,1.72964]
[1776660341260,43.17,74541.48,83.7,0.06221,0.0002,1.75477]
[1776660342056,43.16,74548.58,83.7,0.06361,0.0002,1.78579]
[1776660343063,43.16,74552.27,83.7,0.06435,0.0002,1.80185]
[1776660347091,43.15,74555.08,83.7,0.06485,0.0002,1.81299]
[1776660352415,43.13,74555.15,83.7,0.0648,0.0002,1.81185]
[1776660358168,43.1,74555.38,83.7,0.06473,0.0002,1.81035]
[1776660363203,43.09,74559.31,83.7,0.06546,0.00021,1.82616]
[1776660368500,43.07,74561.39,83.7,0.06582,0.00021,1.83399]
[1776660374452,43.05,74561.64,83.7,0.06576,0.00021,1.83278]
[1776660380571,43.03,74561.41,83.7,0.06562,0.00021,1.82982]
[1776660386364,43.0,74568.8,83.7,0.06703,0.00021,1.86022]
[1776660387371,42.99,74573.71,83.7,0.06805,0.00021,1.88221]
[1776660392405,42.97,74574.71,83.7,0.06765,0.00021,1.86878]
[1776660397441,42.94,74575.05,83.7,0.06761,0.00021,1.86811]
[1776660402476,42.92,74584.32,83.7,0.06951,0.00022,1.90856]
[1776660402976,42.92,74584.32,83.7,0.06951,0.00022,1.90856]
[1776660403483,42.92,74582.96,83.7,0.06919,0.00022,1.90183]
[1776660404490,42.92,74586.17,83.7,0.06989,0.00022,1.91669]
[1776660405702,42.92,74586.61,83.7,0.06999,0.00022,1.91873]
[1776660406504,42.92,74586.53,83.7,0.06996,0.00022,1.91817]
[1776660409643,42.9,74587.59,83.7,0.07012,0.00022,1.92155]
[1776660410536,42.89,74589.48,83.7,0.07051,0.00022,1.92982]
[1776660414183,42.89,74590.96,83.7,0.07082,0.00022,1.93632]
[1776660415393,42.89,74590.85,83.7,0.07077,0.00022,1.93536]
[1776660416027,42.88,74592.21,83.7,0.07106,0.00022,1.9415]
[1776660416128,42.88,74593.45,83.7,0.07132,0.00022,1.94707]
[1776660422219,42.86,74593.59,83.7,0.07125,0.00022,1.94548]
[1776660422222,42.86,74593.59,83.7,0.07125,0.00022,1.94548]
[1776660422461,42.85,74593.19,83.7,0.07111,0.00022,1.94249]
[1776660423631,42.84,74596.29,83.7,0.07179,0.00022,1.9568]
[1776660427660,42.83,74601.95,83.7,0.073,0.00023,1.98223]
[1776660428667,42.83,74604.51,83.7,0.07357,0.00023,1.99408]
[1776660430809,42.83,74605.33,83.7,0.07374,0.00023,1.99767]
[1776660432548,42.82,74605.71,83.7,0.07381,0.00023,1.99916]
[1776660432694,42.82,74605.22,83.7,0.07367,0.00023,1.99621]
[1776660434708,42.8,74601.96,83.7,0.07287,0.00023,1.97957]
[1776660441759,42.76,74601.83,83.7,0.07264,0.00023,1.97482]
[1776660446794,42.73,74602.05,83.7,0.07255,0.00023,1.97291]
[1776660451829,42.7,74601.85,83.7,0.07184,0.00022,1.95302]
[1776660459147,42.69,74603.26,83.7,0.07208,0.00023,1.95796]
[1776660464920,42.63,74604.08,83.7,0.07199,0.00023,1.95621]
[1776660469955,42.6,74604.15,83.7,0.07187,0.00023,1.95375]
[1776660474990,42.57,74597.26,83.7,0.0702,0.00022,1.91855]
[1776660476537,42.57,74590.08,83.7,0.0686,0.00022,1.88457]
[1776660478011,42.56,74587.28,83.7,0.06795,0.00022,1.87071]
[1776660482040,42.54,74590.2,83.7,0.0685,0.00022,1.88249]
[1776660487073,42.52,74590.6,83.7,0.06848,0.00022,1.8821]
[1776660490099,42.5,74593.28,83.7,0.069,0.00022,1.89321]
[1776660495203,42.48,74594.91,83.7,0.06927,0.00022,1.89893]
[1776660498611,42.47,74594.84,83.7,0.06919,0.00022,1.89718]
[1776660498615,42.47,74594.84,83.7,0.06919,0.00022,1.89718]
[1776660499161,42.46,74594.61,83.7,0.06909,0.00022,1.89517]
[1776660500673,42.46,74594.4,83.7,0.06904,0.00022,1.89405]
[1776660500775,42.46,74594.4,83.7,0.06904,0.00022,1.89391]
[1776660504990,42.44,74594.0,83.7,0.06888,0.00022,1.89064]
[1776660505203,42.44,74595.67,83.7,0.06923,0.00022,1.89798]
[1776660506864,42.44,74597.34,83.7,0.06959,0.00022,1.90564]
[1776660507217,42.44,74596.5,83.7,0.06939,0.00022,1.90156]
[1776660511246,42.42,74594.1,83.7,0.06826,0.00022,1.87264]
[1776660516282,42.39,74592.9,83.7,0.0679,0.00022,1.86489]
[1776660517537,42.39,74587.89,83.7,0.0668,0.00021,1.8413]
[1776660518296,42.39,74585.08,83.7,0.06618,0.00021,1.82799]
[1776660520310,42.38,74580.47,83.7,0.06516,0.00021,1.80618]
[1776660521316,42.38,74577.02,83.7,0.06442,0.00021,1.79016]
[1776660523331,42.37,74572.82,83.7,0.06352,0.00021,1.77056]
[1776660528352,42.36,74571.01,83.7,0.0631,0.00021,1.76132]
[1776660534377,42.34,74570.72,83.7,0.06297,0.00021,1.75843]
[1776660539445,42.33,74570.18,83.7,0.06279,0.00021,1.75447]
[1776660544514,42.32,74570.15,83.7,0.06273,0.00021,1.75331]
[1776660550522,42.3,74570.33,83.7,0.06269,0.00021,1.75236]
[1776660555557,42.28,74569.09,83.7,0.06238,0.0002,1.74555]
[1776660560592,42.27,74567.91,83.7,0.06208,0.0002,1.73912]
[1776660562636,42.27,74571.98,83.7,0.0629,0.00021,1.75692]
[1776660563612,42.27,74577.36,83.7,0.064,0.00021,1.781]
[1776660564620,42.26,74581.39,83.7,0.06483,0.00021,1.79908]
[1776660570662,42.24,74581.42,83.7,0.06475,0.00021,1.79733]
[1776660571668,42.24,74581.17,83.7,0.06418,0.00021,1.7803]
[1776660576703,42.23,74580.55,83.7,0.06398,0.00021,1.77603]
[1776660579726,42.22,74583.25,83.7,0.06451,0.00021,1.78746]
[1776660580733,42.21,74588.28,83.7,0.06556,0.00021,1.81017]
[1776660582747,42.21,74595.45,83.7,0.06707,0.00022,1.84261]
[1776660587782,42.18,74596.04,83.7,0.0671,0.00022,1.84307]
[1776660591811,42.17,74599.21,83.7,0.06771,0.00022,1.85625]
[1776660596846,42.15,74601.58,83.7,0.06814,0.00022,1.8653]
[1776660600874,42.13,74597.27,83.7,0.06712,0.00022,1.84355]
[1776660601990,42.13,74590.65,83.7,0.06567,0.00021,1.81256]
[1776660603533,42.12,74586.53,83.7,0.06478,0.00021,1.79333]
[1776660603895,42.12,74590.25,83.7,0.06556,0.00021,1.81009]
[1776660604903,42.12,74593.82,83.7,0.06631,0.00022,1.82622]
[1776660609938,42.1,74592.71,83.7,0.06598,0.00021,1.81931]
[1776660612959,42.09,74589.67,83.7,0.06529,0.00021,1.8043]
[1776660617994,42.07,74591.84,83.7,0.06567,0.00021,1.81266]
[1776660623029,42.06,74590.97,83.7,0.06541,0.00021,1.80701]
[1776660628135,42.05,74591.72,83.7,0.06553,0.00021,1.80949]
[1776660634473,42.02,74594.21,83.7,0.06544,0.00021,1.80298]
[1776660636928,42.01,74596.4,83.7,0.06587,0.00022,1.81208]
[1776660637126,42.01,74600.81,83.7,0.06681,0.00022,1.83219]
[1776660638134,42.01,74603.91,83.7,0.06748,0.00022,1.84663]
[1776660640148,42.01,74607.31,83.7,0.06823,0.00022,1.86254]
[1776660644178,42.01,74610.6,83.7,0.06897,0.00022,1.87801]
[1776660649213,42.01,74613.84,83.7,0.06967,0.00023,1.89281]
[1776660652676,42.0,74616.55,83.7,0.07026,0.00023,1.90529]
[1776660653448,42.0,74616.55,83.7,0.07026,0.00023,1.90529]
[1776660653539,42.0,74617.37,83.7,0.07044,0.00023,1.90905]
[1776660654815,42.0,74617.3,83.7,0.0704,0.00023,1.90824]
[1776660655255,41.99,74618.14,83.7,0.07057,0.00023,1.91177]
[1776660660290,41.98,74617.97,83.7,0.0705,0.00023,1.91022]
[1776660661731,41.98,74617.97,83.7,0.0705,0.00023,1.91022]
[1776660662295,41.98,74617.83,83.7,0.07046,0.00023,1.9094]
[1776660662593,41.98,74617.72,83.7,0.07043,0.00023,1.90873]
[1776660663311,41.98,74611.58,83.7,0.06902,0.00022,1.87917]
[1776660666332,41.96,74606.63,83.7,0.06786,0.00022,1.85464]
[1776660669353,41.95,74603.45,83.7,0.06711,0.00022,1.8386]
[1776660674389,41.93,74600.46,83.7,0.06637,0.00022,1.82287]
[1776660676404,41.93,74596.26,83.7,0.06543,0.00021,1.80274]
[1776660679425,41.92,74590.54,83.7,0.06417,0.00021,1.77554]
[1776660681440,41.91,74587.62,83.7,0.06353,0.00021,1.76168]
[1776660684424,41.91,74586.98,83.7,0.06337,0.00021,1.75826]
[1776660684460,41.9,74586.84,83.7,0.06333,0.00021,1.75738]
[1776660686486,41.9,74585.67,83.7,0.06308,0.00021,1.75205]
[1776660686510,41.9,74590.9,83.7,0.06418,0.00021,1.77592]
[1776660687482,41.9,74595.16,83.7,0.06508,0.00021,1.79521]
[1776660690503,41.89,74591.63,83.7,0.06428,0.00021,1.7781]
[1776660691510,41.89,74591.38,83.7,0.06371,0.00021,1.76106]
[1776660697552,41.87,74591.31,83.7,0.06363,0.00021,1.75923]
[1776660702586,41.86,74593.14,83.7,0.06395,0.00021,1.76633]
[1776660702999,41.86,74593.14,83.7,0.06395,0.00021,1.76633]
[1776660703594,41.86,74593.31,83.7,0.06398,0.00021,1.76684]
[1776660705061,41.86,74595.08,83.7,0.06435,0.00021,1.77496]
[1776660705608,41.86,74596.02,83.7,0.06455,0.00021,1.77928]
[1776660709190,41.85,74597.01,83.7,0.06473,0.00021,1.78299]
[1776660709289,41.85,74597.01,83.7,0.06471,0.00021,1.7827]
[1776660714671,41.85,74599.88,83.7,0.06533,0.00022,1.79594]
[1776660715678,41.85,74597.23,83.7,0.06476,0.00021,1.78371]
[1776660719706,41.85,74604.1,83.7,0.06624,0.00022,1.8155]
[1776660720714,41.85,74611.06,83.7,0.06777,0.00022,1.84803]
[1776660725749,41.85,74613.75,83.7,0.06837,0.00022,1.86068]
[1776660729300,41.85,74612.71,83.7,0.06814,0.00022,1.85579]
[1776660729777,41.85,74611.17,83.7,0.0678,0.00022,1.84854]
[1776660731791,41.85,74611.17,83.7,0.0678,0.00022,1.84854]
[1776660732798,41.83,74613.19,83.7,0.06819,0.00022,1.85689]
[1776660733967,41.83,74615.44,83.7,0.0687,0.00022,1.86751]
[1776660734069,41.83,74615.44,83.7,0.0687,0.00022,1.86751]
[1776660739847,41.81,74615.19,83.7,0.06854,0.00022,1.86428]
[1776660745889,41.79,74614.59,83.7,0.06829,0.00022,1.85903]
[1776660752937,41.76,74615.45,83.7,0.06783,0.00022,1.84436]
[1776660757973,41.74,74616.25,83.7,0.0679,0.00022,1.84584]
[1776660761557,41.73,74615.95,83.7,0.0678,0.00022,1.84368]
[1776660762260,41.73,74615.74,83.7,0.06773,0.00022,1.84231]
[1776660762461,41.73,74615.74,83.7,0.06773,0.00022,1.84231]
[1776660763012,41.72,74612.29,83.7,0.06693,0.00022,1.82537]
[1776660764792,41.72,74609.38,83.7,0.06627,0.00022,1.81142]
[1776660767785,41.71,74608.9,83.7,0.06614,0.00022,1.80854]
[1776660769366,41.7,74608.99,83.7,0.06613,0.00022,1.80832]
[1776660769793,41.7,74608.99,83.7,0.06613,0.00022,1.80832]
[1776660770242,41.7,74602.34,83.7,0.06465,0.00022,1.77683]
[1776660772073,41.69,74599.01,83.7,0.06392,0.00021,1.76097]
[1776660774887,41.69,74599.97,83.7,0.06411,0.00021,1.76513]
[1776660776705,41.68,74600.77,83.7,0.06426,0.00021,1.76831]
[1776660781137,41.67,74606.92,83.7,0.06551,0.00022,1.79516]
[1776660782199,41.67,74606.92,83.7,0.06551,0.00022,1.79516]
[1776660783151,41.66,74601.53,83.7,0.06432,0.00021,1.76963]
[1776660785853,41.66,74601.0,83.7,0.06419,0.00021,1.76693]
[1776660789689,41.65,74600.67,83.7,0.06408,0.00021,1.76442]
[1776660790632,41.65,74600.71,83.7,0.06407,0.00021,1.76436]
[1776660794010,41.64,74602.01,83.7,0.06431,0.00021,1.76937]
[1776660799266,41.62,74602.16,83.7,0.06427,0.00021,1.76855]
[1776660804300,41.61,74603.25,83.7,0.06444,0.00022,1.77232]
[1776660809336,41.6,74604.42,83.7,0.06463,0.00022,1.77644]
[1776660811349,41.59,74604.29,83.7,0.06407,0.00021,1.75959]
[1776660818398,41.57,74601.7,83.7,0.06344,0.00021,1.7461]
[1776660822061,41.57,74601.99,83.7,0.06347,0.00021,1.74681]
[1776660823815,41.57,74601.99,83.7,0.06346,0.00021,1.7466]
[1776660824625,41.56,74608.25,83.7,0.06479,0.00022,1.77506]
[1776660825111,41.56,74608.25,83.7,0.06479,0.00022,1.77506]
[1776660825448,41.56,74611.99,83.7,0.06559,0.00022,1.7922]
[1776660826586,41.56,74611.99,83.7,0.06559,0.00022,1.7922]
[1776660826650,41.56,74611.99,83.7,0.06559,0.00022,1.7922]
[1776660826751,41.56,74618.26,83.7,0.06696,0.00022,1.82128]
[1776660827370,41.56,74618.26,83.7,0.06696,0.00022,1.82128]
[1776660827463,41.56,74624.2,83.7,0.06829,0.00023,1.84934]
[1776660832498,41.56,74626.78,83.7,0.06888,0.00023,1.8616]
[1776660838539,41.56,74626.53,83.7,0.06882,0.00023,1.86041]
[1776660843574,41.56,74633.25,83.7,0.07036,0.00023,1.89255]
[1776660844091,41.56,74633.25,83.7,0.07036,0.00023,1.89255]
[1776660844221,41.56,74633.25,83.7,0.07036,0.00023,1.89255]
[1776660845972,41.54,74636.81,83.7,0.07113,0.00023,1.90844]
[1776660847603,41.54,74640.77,83.7,0.07204,0.00024,1.92734]
[1776660852639,41.53,74642.02,83.7,0.0723,0.00024,1.9326]
[1776660854723,41.53,74641.65,83.7,0.0722,0.00024,1.93064]
[1776660854824,41.53,74641.1,83.7,0.07206,0.00024,1.92781]
[1776660855528,41.53,74641.1,83.7,0.07206,0.00024,1.92781]
[1776660861702,41.5,74640.71,83.7,0.07181,0.00023,1.92256]
[1776660863716,41.49,74637.27,83.7,0.07096,0.00023,1.90497]
[1776660868751,41.46,74633.64,83.7,0.07001,0.00023,1.88528]
[1776660870764,41.46,74629.65,83.7,0.06905,0.00023,1.86534]
[1776660871772,41.45,74628.16,83.7,0.06816,0.00023,1.84176]
[1776660873786,41.44,74616.06,83.7,0.06543,0.00022,1.78404]
[1776660878821,41.43,74611.42,83.7,0.06436,0.00022,1.76119]
[1776660879488,41.43,74611.42,83.7,0.06436,0.00022,1.76119]
[1776660879828,41.43,74607.05,83.7,0.0634,0.00021,1.74076]
[1776660884863,41.42,74604.18,83.7,0.06275,0.00021,1.72661]
[1776660891689,41.41,74603.08,83.7,0.06248,0.00021,1.72089]
[1776660895203,41.4,74602.33,83.7,0.06227,0.00021,1.71646]
[1776660897954,41.4,74606.79,83.7,0.0632,0.00021,1.73643]
[1776660903421,41.39,74604.33,83.7,0.06263,0.00021,1.72422]
[1776660905008,41.39,74599.07,83.7,0.06151,0.00021,1.69985]
[1776660909030,41.38,74595.98,83.7,0.06084,0.00021,1.68531]
[1776660915073,41.37,74595.3,83.7,0.06067,0.00021,1.68157]
[1776660921115,41.37,74594.92,83.7,0.06056,0.00021,1.67921]
[1776660926150,41.36,74592.54,83.7,0.06004,0.00021,1.6679]
[1776660930178,41.36,74589.85,83.7,0.05947,0.0002,1.65548]
[1776660931185,41.36,74588.56,83.7,0.0587,0.0002,1.63425]
[1776660932192,41.36,74582.32,83.7,0.05745,0.0002,1.60653]
[1776660933199,41.36,74579.46,83.7,0.05688,0.0002,1.59395]
[1776660938233,41.36,74578.1,83.7,0.05662,0.0002,1.58815]
[1776660944063,41.36,74578.06,83.7,0.05661,0.0002,1.58801]
[1776660949320,41.36,74578.07,83.7,0.05663,0.0002,1.58841]
[1776660954355,41.36,74577.89,83.7,0.0566,0.0002,1.58781]
[1776660959391,41.37,74579.05,83.7,0.05684,0.0002,1.59309]
[1776660966440,41.37,74579.18,83.7,0.05688,0.0002,1.59389]
[1776660971710,41.37,74579.45,83.7,0.05694,0.0002,1.59521]
[1776660978524,41.37,74579.81,83.7,0.05702,0.0002,1.59701]
[1776660985573,41.37,74579.77,83.7,0.05702,0.0002,1.59703]
[1776660990602,41.38,74579.77,83.7,0.05702,0.0002,1.59716]
[1776660992292,41.38,74579.77,83.7,0.05653,0.0002,1.58199]
[1776660997657,41.38,74579.77,83.7,0.05654,0.0002,1.58221]
[1776661004706,41.38,74579.69,83.7,0.05654,0.0002,1.58219]
[1776661011771,41.38,74581.45,83.7,0.0569,0.0002,1.59018]
[1776661017067,41.38,74580.38,83.7,0.05669,0.0002,1.58556]
[1776661022849,41.39,74579.99,83.7,0.05663,0.0002,1.58425]
[1776661030137,41.39,74580.13,83.7,0.05667,0.0002,1.58505]
[1776661035355,41.39,74580.24,83.7,0.05671,0.0002,1.58586]
[1776661040974,41.4,74579.76,83.7,0.05663,0.0002,1.58409]
[1776661047017,41.4,74579.73,83.7,0.05664,0.0002,1.58426]
[1776661053059,41.4,74579.07,83.7,0.05602,0.0002,1.56646]
[1776661058185,41.41,74579.33,83.7,0.05609,0.0002,1.56787]
[1776661058094,41.41,74582.51,83.7,0.05672,0.0002,1.58182]
[1776661058511,41.41,74582.51,83.7,0.05672,0.0002,1.58182]
[1776661058584,41.41,74582.51,83.7,0.05672,0.0002,1.58182]
[1776661058725,41.41,74582.51,83.7,0.05672,0.0002,1.58182]
[1776661059101,41.41,74588.92,83.7,0.058,0.0002,1.61009]
[1776661059428,41.41,74588.92,83.7,0.058,0.0002,1.61009]
[1776661060107,41.41,74591.71,83.7,0.05857,0.0002,1.62251]
[1776661061068,41.41,74591.71,83.7,0.05857,0.0002,1.62251]
[1776661061737,41.41,74590.77,83.7,0.05838,0.0002,1.61834]
[1776661067157,41.41,74591.38,83.7,0.0585,0.0002,1.62105]
[1776661069720,41.41,74593.32,83.7,0.0589,0.0002,1.62968]
[1776661070178,41.41,74593.36,83.7,0.05891,0.0002,1.62986]
[1776661070239,41.41,74593.36,83.7,0.05891,0.0002,1.62986]
[1776661071184,41.41,74593.93,83.7,0.05902,0.0002,1.63237]
[1776661073841,41.41,74595.23,83.7,0.05929,0.00021,1.63818]
[1776661073930,41.41,74595.23,83.7,0.05929,0.00021,1.63818]
[1776661079241,41.41,74596.26,83.7,0.05949,0.00021,1.64258]
[1776661084276,41.4,74593.03,83.7,0.05882,0.0002,1.62793]
[1776661088481,41.4,74592.67,83.7,0.05874,0.0002,1.62622]
[1776661091153,41.4,74589.97,83.7,0.05819,0.0002,1.6142]
[1776661096359,41.4,74589.53,83.7,0.0581,0.0002,1.61226]
[1776661097557,41.4,74589.53,83.7,0.0581,0.0002,1.61226]
[1776661099908,41.4,74589.53,83.7,0.0581,0.0002,1.61226]
[1776661101510,41.4,74590.23,83.7,0.05824,0.0002,1.61537]
[1776661108444,41.4,74590.7,83.7,0.05834,0.0002,1.6174]
[1776661112471,41.4,74590.82,83.7,0.05786,0.0002,1.60247]
[1776661115493,41.4,74594.26,83.7,0.05855,0.0002,1.61771]
[1776661120528,41.4,74593.78,83.7,0.05845,0.0002,1.61554]
[1776661126570,41.4,74594.53,83.7,0.0586,0.0002,1.6188]
[1776661133409,41.4,74594.63,83.7,0.05862,0.0002,1.6192]
[1776661138654,41.4,74592.28,83.7,0.05814,0.0002,1.60868]
[1776661144156,41.4,74592.61,83.7,0.05821,0.0002,1.61013]
[1776661148859,41.4,74592.47,83.7,0.05818,0.0002,1.60948]
[1776661154413,41.4,74591.39,83.7,0.05796,0.0002,1.60468]
[1776661159802,41.4,74591.6,83.7,0.058,0.0002,1.60562]
[1776661164837,41.4,74591.54,83.7,0.05799,0.0002,1.60536]
[1776661170629,41.4,74590.4,83.7,0.05776,0.0002,1.60032]
[1776661172248,41.4,74590.61,83.7,0.0578,0.0002,1.60127]
[1776661172097,41.4,74590.61,83.7,0.0573,0.0002,1.58585]
[1776661177929,41.4,74590.61,83.7,0.0573,0.0002,1.58601]
[1776661183176,41.4,74590.54,83.7,0.05729,0.0002,1.58583]
[1776661183218,41.4,74596.51,83.7,0.05851,0.0002,1.61225]
[1776661189007,41.4,74595.98,83.7,0.05839,0.0002,1.60985]
[1776661194042,41.4,74594.56,83.7,0.05811,0.0002,1.60355]
[1776661196290,41.4,74594.53,83.7,0.0581,0.0002,1.60342]
[1776661197212,41.4,74593.78,83.7,0.05795,0.0002,1.60011]
[1776661198028,41.4,74593.47,83.7,0.05789,0.0002,1.59874]
[1776661201091,41.4,74590.57,83.7,0.0573,0.0002,1.58599]
[1776661201941,41.4,74590.57,83.7,0.0573,0.0002,1.58599]
[1776661202004,41.4,74590.57,83.7,0.0573,0.0002,1.58599]
[1776661202098,41.4,74581.83,83.7,0.05557,0.0002,1.54785]
[1776661203104,41.4,74574.74,83.7,0.05419,0.00019,1.51735]
[1776661205119,41.41,74581.4,83.7,0.05549,0.0002,1.54623]
[1776661209148,41.41,74585.87,83.7,0.05638,0.0002,1.56586]
[1776661214182,41.41,74583.06,83.7,0.05584,0.0002,1.55376]
[1776661219217,41.41,74581.84,83.7,0.05561,0.0002,1.54873]
[1776661222190,41.41,74581.84,83.7,0.05561,0.0002,1.54873]
[1776661229287,41.42,74580.19,83.7,0.05531,0.0002,1.5422]
[1776661232308,41.42,74580.26,83.7,0.05484,0.00019,1.52746]
[1776661237342,41.42,74580.29,83.7,0.05486,0.00019,1.52803]
[1776661239356,41.43,74572.64,83.7,0.0534,0.00019,1.49548]
[1776661243386,41.43,74569.4,83.7,0.05281,0.00019,1.48229]
[1776661244393,41.43,74565.06,83.7,0.052,0.00019,1.46417]
[1776661248421,41.44,74562.43,83.7,0.05154,0.00019,1.45392]
[1776661251270,41.44,74562.4,83.7,0.05155,0.00019,1.45399]
[1776661256477,41.46,74561.39,83.7,0.05143,0.00018,1.45143]
[1776661262519,41.48,74561.29,83.7,0.05147,0.00018,1.45227]
[1776661265068,41.48,74559.79,83.7,0.0512,0.00018,1.44623]
[1776661265131,41.48,74555.97,83.7,0.05051,0.00018,1.43062]
[1776661268091,41.49,74555.25,83.7,0.0504,0.00018,1.42813]
[1776661269491,41.49,74553.55,83.7,0.05012,0.00018,1.42163]
[1776661274605,41.51,74552.92,83.7,0.05007,0.00018,1.42058]
[1776661281654,41.53,74553.1,83.7,0.05018,0.00018,1.4231]
[1776661282661,41.53,74549.25,83.7,0.0495,0.00018,1.40757]
[1776661283668,41.53,74546.2,83.7,0.04897,0.00018,1.39543]
[1776661284683,41.53,74546.2,83.7,0.04897,0.00018,1.39543]
[1776661285730,41.54,74545.34,83.7,0.04883,0.00018,1.39223]
[1776661291724,41.56,74545.76,83.7,0.04853,0.00018,1.38146]
[1776661293864,41.56,74545.79,83.7,0.04854,0.00018,1.38187]
[1776661299780,41.59,74544.35,83.7,0.04839,0.00018,1.37824]
[1776661301794,41.59,74539.47,83.7,0.04756,0.00017,1.35928]
[1776661304815,41.6,74531.44,83.7,0.04623,0.00017,1.3285]
[1776661310070,41.62,74531.35,83.7,0.04628,0.00017,1.3297]
[1776661315892,41.65,74531.43,83.7,0.04641,0.00017,1.33274]
[1776661320926,41.67,74528.94,83.7,0.04607,0.00017,1.32488]
[1776661325962,41.69,74527.26,83.7,0.04587,0.00017,1.32026]
[1776661327921,41.7,74529.15,83.7,0.04621,0.00017,1.32806]
[1776661333011,41.72,74529.63,83.7,0.04639,0.00017,1.33221]
[1776661338045,41.74,74529.96,83.7,0.04653,0.00017,1.33539]
[1776661343081,41.76,74528.8,83.7,0.04641,0.00017,1.33268]
[1776661344947,41.77,74528.48,83.7,0.04637,0.00017,1.3318]
[1776661350129,41.79,74527.26,83.7,0.04626,0.00017,1.32928]
[1776661351137,41.8,74527.44,83.7,0.04585,0.00017,1.31602]
[1776661356172,41.82,74528.76,83.7,0.04616,0.00017,1.3231]
[1776661365235,41.86,74526.52,83.7,0.04593,0.00017,1.31781]
[1776661370269,41.88,74521.41,83.7,0.04516,0.00017,1.29995]
[1776661371277,41.88,74518.01,83.7,0.04462,0.00016,1.28729]
[1776661372022,41.88,74518.01,83.7,0.04462,0.00016,1.28729]
[1776661377320,41.91,74518.31,83.7,0.04478,0.00016,1.29109]
[1776661381348,41.93,74512.64,83.7,0.04393,0.00016,1.27116]
[1776661382355,41.94,74507.82,83.7,0.04317,0.00016,1.25339]
[1776661384369,41.95,74503.96,83.7,0.0426,0.00016,1.23991]
[1776661389404,41.98,74504.33,83.7,0.04277,0.00016,1.24386]
[1776661394439,42.01,74501.98,83.7,0.0425,0.00016,1.23762]
[1776661397722,42.03,74501.44,83.7,0.04249,0.00016,1.23715]
[1776661398023,42.03,74501.44,83.7,0.04249,0.00016,1.23715]
[1776661398466,42.03,74493.36,83.7,0.04125,0.00015,1.20781]
[1776661399474,42.04,74490.35,83.7,0.04081,0.00015,1.19731]
[1776661405516,42.07,74488.57,83.7,0.04067,0.00015,1.19395]
[1776661410551,42.1,74487.07,83.7,0.04055,0.00015,1.1911]
[1776661410708,42.1,74487.07,83.7,0.04055,0.00015,1.1911]
[1776661412565,42.12,74486.94,83.7,0.04014,0.00015,1.17803]
[1776661418606,42.15,74487.33,83.7,0.04033,0.00015,1.18252]
[1776661423642,42.19,74480.85,83.7,0.03949,0.00015,1.16235]
[1776661427670,42.21,74481.17,83.7,0.03963,0.00015,1.16554]
[1776661432705,42.29,74481.28,83.7,0.03994,0.00015,1.17306]
[1776661437741,42.32,74473.64,83.7,0.03892,0.00015,1.14846]
[1776661441485,42.34,74471.71,83.7,0.03868,0.00015,1.14268]
[1776661443191,42.35,74471.24,83.7,0.03865,0.00015,1.14205]
[1776661443209,42.35,74474.54,83.7,0.03916,0.00015,1.15418]
[1776661445140,42.36,74476.18,83.7,0.03942,0.00015,1.1605]
[1776661446804,42.38,74479.35,83.7,0.03995,0.00015,1.17332]
[1776661451839,42.41,74480.02,83.7,0.04016,0.00015,1.17827]
[1776661453275,42.41,74480.02,83.7,0.04016,0.00015,1.17827]
[1776661453279,42.41,74480.02,83.7,0.04016,0.00015,1.17827]
[1776661453357,42.41,74485.43,83.7,0.041,0.00015,1.19827]
[1776661453853,42.42,74488.28,83.7,0.04145,0.00015,1.20913]
[1776661457046,42.43,74487.72,83.7,0.04141,0.00015,1.20812]
[1776661460878,42.45,74487.89,83.7,0.0415,0.00015,1.21029]
[1776661461909,42.47,74484.81,83.7,0.0411,0.00015,1.20065]
[1776661466944,42.5,74485.91,83.7,0.04137,0.00015,1.20721]
[1776661471978,42.53,74486.09,83.7,0.04107,0.00015,1.19663]
[1776661472783,42.53,74486.09,83.7,0.04107,0.00015,1.19663]
[1776661473370,42.53,74486.09,83.7,0.04107,0.00015,1.19663]
[1776661478961,42.56,74487.65,83.7,0.04144,0.00015,1.20536]
[1776661479002,42.56,74487.65,83.7,0.04144,0.00015,1.20536]
[1776661481411,42.58,74490.07,83.7,0.04186,0.00015,1.21519]
[1776661481455,42.58,74490.07,83.7,0.04186,0.00015,1.21519]
[1776661487087,42.62,74485.99,83.7,0.04138,0.00015,1.20395]
[1776661492122,42.65,74487.49,83.7,0.04172,0.00015,1.21196]
[1776661498164,42.68,74487.63,83.7,0.04187,0.00015,1.21554]
[1776661503199,42.71,74487.74,83.7,0.042,0.00015,1.21851]
[1776661504084,42.71,74487.74,83.7,0.042,0.00015,1.21851]
[1776661509241,42.75,74486.85,83.7,0.04199,0.00015,1.21834]
[1776661511255,42.76,74483.55,83.7,0.04153,0.00015,1.20739]
[1776661512983,42.77,74482.78,83.7,0.04143,0.00015,1.20512]
[1776661515129,42.78,74482.71,83.7,0.04147,0.00015,1.20588]
[1776661517879,42.8,74480.43,83.7,0.04118,0.00015,1.19919]
[1776661523339,42.83,74481.24,83.7,0.04144,0.00015,1.20517]
[1776661530388,42.88,74481.08,83.7,0.04156,0.00015,1.20816]
[1776661531394,42.88,74480.79,83.7,0.0411,0.00015,1.19377]
[1776661536602,42.91,74479.74,83.7,0.04103,0.00015,1.19203]
[1776661536704,42.91,74476.3,83.7,0.04053,0.00015,1.18026]
[1776661537437,42.92,74471.87,83.7,0.03989,0.00015,1.16507]
[1776661542472,42.95,74469.95,83.7,0.03971,0.00015,1.16082]
[1776661547507,42.98,74470.25,83.7,0.03986,0.00015,1.16438]
[1776661552541,43.01,74467.84,83.7,0.03961,0.00015,1.15842]
[1776661557577,43.04,74467.42,83.7,0.03966,0.00015,1.15944]
[1776661562612,43.07,74467.33,83.7,0.03975,0.00015,1.16162]
[1776661567647,43.1,74466.86,83.7,0.03978,0.00015,1.16247]
[1776661568654,43.1,74462.31,83.7,0.03914,0.00014,1.14709]
[1776661569661,43.11,74455.42,83.7,0.03817,0.00014,1.12382]
[1776661570188,43.11,74455.42,83.7,0.03817,0.00014,1.12382]
[1776661571769,43.12,74454.73,83.7,0.03812,0.00014,1.12244]
[1776661572028,43.12,74454.73,83.7,0.03812,0.00014,1.12244]
[1776661573698,43.13,74454.29,83.7,0.03807,0.00014,1.12143]
[1776661574768,43.14,74453.55,83.7,0.03801,0.00014,1.11988]
[1776661575502,43.14,74453.55,83.7,0.03801,0.00014,1.11988]
[1776661578727,43.16,74445.91,83.7,0.03702,0.00014,1.09595]
[1776661579734,43.17,74441.64,83.7,0.03646,0.00014,1.08214]
[1776661580741,43.18,74435.72,83.7,0.03567,0.00013,1.06301]
[1776661582688,43.18,74433.84,83.7,0.03544,0.00013,1.05731]
[1776661584060,43.19,74433.8,83.7,0.03546,0.00013,1.05766]
[1776661585014,43.2,74434.21,83.7,0.03555,0.00013,1.05997]
[1776661590811,43.24,74432.36,83.7,0.03544,0.00013,1.05727]
[1776661591817,43.25,74432.29,83.7,0.03504,0.00013,1.04454]
[1776661596030,43.27,74430.3,83.7,0.03484,0.00013,1.03951]
[1776661596853,43.28,74426.43,83.7,0.03437,0.00013,1.02796]
[1776661598698,43.28,74426.43,83.7,0.03437,0.00013,1.02796]
[1776661597860,43.28,74421.7,83.7,0.03376,0.00013,1.01283]
[1776661599464,43.28,74421.7,83.7,0.03376,0.00013,1.01283]
[1776661599504,43.29,74407.77,83.7,0.03205,0.00012,0.9701]
[1776661599771,43.29,74407.77,83.7,0.03205,0.00012,0.9701]
[1776661599877,43.3,74403.69,83.7,0.03157,0.00012,0.95802]
[1776661601221,43.3,74403.69,83.7,0.03157,0.00012,0.95802]
[1776661601222,43.3,74400.7,83.7,0.03122,0.00012,0.94937]
[1776661601891,43.31,74394.62,83.7,0.03052,0.00012,0.93147]
[1776661606795,43.33,74392.08,83.7,0.03029,0.00012,0.92569]
[1776661607933,43.34,74387.75,83.7,0.02982,0.00012,0.91374]
[1776661608940,43.35,74383.24,83.7,0.02932,0.00011,0.90093]
[1776661613974,43.38,74383.8,83.7,0.02947,0.00011,0.90481]
[1776661614982,43.39,74388.26,83.7,0.03,0.00012,0.9184]
[1776661616996,43.4,74385.53,83.7,0.02972,0.00012,0.91124]
[1776661619010,43.41,74382.88,83.7,0.02945,0.00011,0.90435]
[1776661624046,43.44,74385.03,83.7,0.02979,0.00012,0.91291]
[1776661628717,43.46,74393.31,83.7,0.03083,0.00012,0.93935]
[1776661631353,43.48,74395.67,83.7,0.03115,0.00012,0.94737]
[1776661633109,43.49,74398.87,83.7,0.03159,0.00012,0.95846]
[1776661634116,43.5,74404.8,83.7,0.03233,0.00012,0.9771]
[1776661636130,43.56,74408.22,83.7,0.03296,0.00013,0.99276]
[1776661640158,43.59,74403.44,83.7,0.03244,0.00012,0.97978]
[1776661644186,43.61,74397.42,83.7,0.03178,0.00012,0.96315]
[1776661646200,43.62,74392.9,83.7,0.03127,0.00012,0.95035]
[1776661651235,43.65,74390.18,83.7,0.03065,0.00012,0.93218]
[1776661655262,43.68,74386.86,83.7,0.03034,0.00012,0.92411]
[1776661656270,43.68,74382.67,83.7,0.02987,0.00012,0.9122]
[1776661657277,43.69,74373.31,83.7,0.02882,0.00011,0.88547]
[1776661658283,43.7,74369.58,83.7,0.02842,0.00011,0.87525]
[1776661659290,43.7,74366.01,83.7,0.02805,0.00011,0.86556]
[1776661660298,43.71,74363.29,83.7,0.02777,0.00011,0.85834]
[1776661664326,43.79,74360.19,83.7,0.02765,0.00011,0.85524]
[1776661669361,43.92,74357.51,83.7,0.02774,0.00011,0.8576]
[1776661670368,43.93,74354.33,83.7,0.02742,0.00011,0.84918]
[1776661674396,44.06,74357.33,83.7,0.0281,0.00011,0.86694]
[1776661677211,44.07,74357.36,83.7,0.02814,0.00011,0.86789]
[1776661679600,44.09,74362.38,83.7,0.02874,0.00011,0.88336]
[1776661680440,44.1,74382.7,83.7,0.03109,0.00012,0.94291]
[1776661685475,44.18,74382.39,83.7,0.0313,0.00012,0.94822]
[1776661690510,44.21,74379.19,83.7,0.03101,0.00012,0.94094]
[1776661695545,44.24,74373.82,83.7,0.03047,0.00012,0.92733]
[1776661700226,44.48,74371.76,83.7,0.03093,0.00012,0.93884]
[1776661705617,44.73,74372.09,83.7,0.03171,0.00012,0.9583]
[1776661708638,44.74,74375.15,83.7,0.03212,0.00012,0.96875]
[1776661710652,44.76,74378.48,83.7,0.03256,0.00012,0.97964]
[1776661711659,44.76,74379.65,83.7,0.03233,0.00012,0.97103]
[1776661713673,44.77,74376.73,83.7,0.03201,0.00012,0.96319]
[1776661714680,44.78,74370.25,83.7,0.03126,0.00012,0.94444]
[1776661714952,44.78,74370.25,83.7,0.03126,0.00012,0.94444]
[1776661715686,44.84,74366.32,83.7,0.03098,0.00012,0.93727]
[1776661716400,44.84,74366.32,83.7,0.03098,0.00012,0.93727]
[1776661721730,45.09,74365.04,83.7,0.03156,0.00012,0.95179]
[1776661725482,45.11,74365.66,83.7,0.03169,0.00012,0.95493]
[1776661730793,45.14,74365.39,83.7,0.03176,0.00012,0.95677]
[1776661730993,45.14,74365.39,83.7,0.03176,0.00012,0.95677]
[1776661736836,45.18,74363.37,83.7,0.03163,0.00012,0.95347]
[1776661737869,45.18,74363.37,83.7,0.03163,0.00012,0.95347]
[1776661742878,45.22,74361.75,83.7,0.03154,0.00012,0.95134]
[1776661743124,45.22,74361.75,83.7,0.03154,0.00012,0.95134]
[1776661746510,45.29,74360.43,83.7,0.0316,0.00012,0.95269]
[1776661747316,45.35,74360.07,83.7,0.03173,0.00012,0.95597]
[1776661751592,45.36,74359.27,83.7,0.03169,0.00012,0.95494]
[1776661751819,45.38,74359.21,83.7,0.03172,0.00012,0.95563]
[1776661755557,45.39,74360.71,83.7,0.03195,0.00012,0.96135]
[1776661755658,45.4,74360.96,83.7,0.03199,0.00012,0.96252]
[1776661757622,45.4,74360.92,83.7,0.03199,0.00012,0.9624]
[1776661764025,45.45,74360.1,83.7,0.03205,0.00012,0.96393]
[1776661769061,45.48,74359.64,83.7,0.03208,0.00012,0.96476]
[1776661771075,45.5,74359.08,83.7,0.03166,0.00012,0.95149]
[1776661776109,45.53,74359.64,83.7,0.03182,0.00012,0.95529]
[1776661781145,45.56,74361.53,83.7,0.03213,0.00012,0.96301]
[1776661786181,45.59,74363.71,83.7,0.03247,0.00012,0.97161]
[1776661790630,45.6,74364.56,83.7,0.03263,0.00012,0.97544]
[1776661796251,45.65,74367.16,83.7,0.03307,0.00012,0.98624]
[1776661797257,45.65,74370.97,83.7,0.03355,0.00012,0.99808]
[1776661798265,45.66,74374.11,83.7,0.03395,0.00012,1.008]
[1776661801286,45.68,74369.43,83.7,0.03343,0.00012,0.99522]
[1776661802293,45.68,74362.2,83.7,0.03258,0.00012,0.97414]
[1776661804311,45.69,74353.77,83.7,0.03162,0.00012,0.95033]
[1776661805317,45.69,74353.77,83.7,0.03162,0.00012,0.95033]
[1776661805618,45.7,74339.72,83.7,0.03004,0.00011,0.9106]
[1776661806332,45.71,74319.33,83.7,0.02785,0.0001,0.85491]
[1776661807339,45.71,74311.66,83.7,0.02707,0.0001,0.83487]
[1776661808909,45.71,74311.66,83.7,0.02707,0.0001,0.83487]
[1776661810360,45.89,74305.49,83.7,0.02691,0.0001,0.83071]
[1776661812374,46.01,74312.24,83.7,0.02792,0.0001,0.85667]
[1776661813381,46.01,74318.8,83.7,0.02863,0.00011,0.87477]
[1776661814208,46.01,74318.8,83.7,0.02863,0.00011,0.87477]
[1776661815389,46.02,74316.35,83.7,0.02838,0.00011,0.86855]
[1776661817792,46.03,74317.9,83.7,0.02858,0.00011,0.87357]
[1776661820323,46.05,74319.8,83.7,0.02883,0.00011,0.87998]
[1776661821890,46.06,74321.62,83.7,0.02904,0.00011,0.88536]
[1776661822445,46.12,74325.73,83.7,0.02967,0.00011,0.90123]
[1776661823624,46.12,74325.73,83.7,0.02967,0.00011,0.90123]
[1776661826491,46.14,74326.89,83.7,0.02985,0.00011,0.9057]
[1776661826493,46.2,74322.4,83.7,0.02952,0.00011,0.89742]
[1776661829500,46.27,74318.57,83.7,0.0293,0.00011,0.89185]
[1776661831793,46.34,74316.23,83.7,0.02886,0.00011,0.87796]
[1776661837556,46.59,74316.38,83.7,0.02955,0.00011,0.89551]
[1776661844605,47.0,74316.95,83.7,0.03076,0.00011,0.92576]
[1776661849641,47.14,74315.59,83.7,0.03099,0.00011,0.93145]
[1776661853669,47.16,74308.22,83.7,0.03024,0.00011,0.91276]
[1776661858704,47.19,74314.51,83.7,0.03102,0.00011,0.93217]
[1776661863739,47.22,74312.57,83.7,0.03089,0.00011,0.92886]
[1776661864745,47.23,74309.37,83.7,0.03055,0.00011,0.92044]
[1776661865753,47.23,74304.71,83.7,0.03006,0.00011,0.90809]
[1776661868774,47.25,74308.14,83.7,0.03048,0.00011,0.9187]
[1776661873809,47.28,74309.42,83.7,0.03071,0.00011,0.92428]
[1776661878844,47.31,74307.54,83.7,0.03058,0.00011,0.92116]
[1776661882872,47.34,74302.21,83.7,0.03007,0.00011,0.90823]
[1776661888915,47.48,74302.96,83.7,0.03054,0.00011,0.92001]
[1776661891935,47.5,74303.06,83.7,0.03021,0.00011,0.90921]
[1776661896971,47.53,74302.73,83.7,0.03026,0.00011,0.91034]
[1776661902006,47.56,74302.23,83.7,0.03029,0.00011,0.91101]
[1776661906039,47.58,74305.51,83.7,0.03071,0.00011,0.92159]
[1776661909874,47.6,74306.52,83.7,0.03087,0.00011,0.92559]
[1776661910066,47.6,74311.34,83.7,0.03142,0.00011,0.93931]
[1776661915102,47.63,74312.34,83.7,0.03162,0.00011,0.94415]
[1776661921144,47.67,74312.62,83.7,0.03175,0.00011,0.9474]
[1776661922151,47.68,74306.52,83.7,0.03108,0.00011,0.9309]
[1776661924165,47.69,74303.71,83.7,0.03081,0.00011,0.924]
[1776661927186,47.71,74300.57,83.7,0.03053,0.00011,0.91706]
[1776661933228,47.75,74301.18,83.7,0.03069,0.00011,0.92116]
[1776661938264,47.78,74300.67,83.7,0.03072,0.00011,0.9218]
[1776661939271,47.78,74295.83,83.7,0.03019,0.00011,0.90866]
[1776661944305,47.92,74296.46,83.7,0.03065,0.00011,0.92]
[1776661948333,47.95,74301.36,83.7,0.03125,0.00011,0.93501]
[1776661951355,47.96,74302.53,83.7,0.03104,0.00011,0.92695]
[1776661956390,47.99,74301.44,83.7,0.031,0.00011,0.926]
[1776661961424,48.02,74304.99,83.7,0.03148,0.00011,0.93776]
[1776661967467,48.06,74307.43,83.7,0.03185,0.00011,0.94695]
[1776661972501,48.09,74306.02,83.7,0.03177,0.00011,0.94508]
[1776661975522,48.11,74313.31,83.7,0.03265,0.00011,0.96663]
[1776661976530,48.11,74319.16,83.7,0.03334,0.00012,0.98357]
[1776661977537,48.12,74325.62,83.7,0.03412,0.00012,1.00248]
[1776661978544,48.13,74329.02,83.7,0.03454,0.00012,1.01273]
[1776661982572,48.15,74332.08,83.7,0.03498,0.00012,1.02331]
[1776661983579,48.16,74335.78,83.7,0.03545,0.00012,1.03458]
[1776661988614,48.19,74336.53,83.7,0.03563,0.00012,1.0389]
[1776661992642,48.21,74333.73,83.7,0.03536,0.00012,1.03235]
[1776661997677,48.24,74330.21,83.7,0.03502,0.00012,1.02415]
[1776662002713,48.27,74334.08,83.7,0.03557,0.00012,1.03759]
[1776662004727,48.28,74337.17,83.7,0.03599,0.00012,1.04755]
[1776662009763,48.31,74340.6,83.7,0.0365,0.00012,1.05987]
[1776662011777,48.32,74342.19,83.7,0.03631,0.00012,1.05202]
[1776662015297,48.34,74342.38,84.7,0.03638,0.00012,1.05385]
[1776662021847,48.38,74340.57,84.7,0.03628,0.00012,1.05143]
[1776662026881,48.41,74340.63,84.7,0.03638,0.00012,1.05372]
[1776662031916,48.44,74339.79,84.7,0.03636,0.00012,1.05334]
[1776662039973,48.49,74340.01,84.7,0.03653,0.00012,1.05736]
[1776662045083,48.51,74340.04,84.7,0.03659,0.00013,1.05872]
[1776662045186,48.52,74343.99,84.7,0.03712,0.00013,1.07136]
[1776662051049,48.56,74345.57,84.7,0.03743,0.00013,1.07865]
[1776662057092,48.59,74346.8,84.7,0.0377,0.00013,1.08491]
[1776662062960,48.61,74346.66,84.7,0.03773,0.00013,1.08576]
[1776662064141,48.63,74340.47,84.7,0.03702,0.00013,1.06887]
[1776662065622,48.64,74338.7,84.7,0.03682,0.00013,1.06401]
[1776662065860,48.64,74338.7,84.7,0.03682,0.00013,1.06401]
[1776662072198,48.68,74340.2,84.7,0.03669,0.00013,1.05789]
[1776662073085,48.68,74340.2,84.7,0.03669,0.00013,1.05789]
[1776662078302,48.71,74340.17,84.7,0.03676,0.00013,1.05948]
[1776662079246,48.72,74335.14,84.7,0.03619,0.00012,1.04587]
[1776662079508,48.72,74335.14,84.7,0.03619,0.00012,1.04587]
[1776662080253,48.73,74332.29,84.7,0.03585,0.00012,1.03792]
[1776662081260,48.74,74325.36,84.7,0.03503,0.00012,1.01819]
[1776662082267,48.74,74320.51,84.7,0.03446,0.00012,1.00466]
[1776662089316,48.78,74317.92,84.7,0.03428,0.00012,1.00014]
[1776662092337,48.8,74320.56,84.7,0.03464,0.00012,1.00891]
[1776662095358,48.83,74317.83,84.7,0.03438,0.00012,1.00275]
[1776662096362,48.83,74317.83,84.7,0.03438,0.00012,1.00275]
[1776662096366,48.83,74317.83,84.7,0.03438,0.00012,1.00275]
[1776662096396,48.83,74317.83,84.7,0.03438,0.00012,1.00275]
[1776662096502,48.83,74317.83,84.7,0.03438,0.00012,1.00275]
[1776662097300,48.83,74317.68,84.7,0.03438,0.00012,1.00273]
[1776662097449,48.83,74317.68,84.7,0.03438,0.00012,1.00273]
[1776662098061,48.84,74364.7,84.7,0.04035,0.00013,1.14352]
[1776662098385,48.84,74385.74,84.7,0.04327,0.00014,1.21041]
[1776662100479,48.85,74388.21,84.7,0.04365,0.00014,1.21911]
[1776662100892,48.85,74388.21,84.7,0.04365,0.00014,1.21911]
[1776662101207,48.85,74388.21,84.7,0.04365,0.00014,1.21911]
[1776662101772,48.85,74387.77,84.7,0.04359,0.00014,1.21768]
[1776662102221,48.85,74387.77,84.7,0.04359,0.00014,1.21768]
[1776662102088,48.85,74376.77,84.7,0.04205,0.00014,1.18253]
[1776662102721,48.85,74376.77,84.7,0.04205,0.00014,1.18253]
[1776662102822,48.86,74373.4,84.7,0.04159,0.00014,1.17215]
[1776662103792,48.86,74373.4,84.7,0.04159,0.00014,1.17215]
[1776662104428,48.87,74369.72,84.7,0.04112,0.00014,1.16121]
[1776662105435,48.87,74366.63,84.7,0.04071,0.00014,1.15187]
[1776662106558,48.87,74366.63,84.7,0.04071,0.00014,1.15187]
[1776662108318,48.88,74365.38,84.7,0.04058,0.00014,1.14872]
[1776662111073,48.89,74365.24,84.7,0.04059,0.00014,1.14905]
[1776662113867,48.9,74365.23,84.7,0.04062,0.00014,1.14978]
[1776662113882,48.92,74362.23,84.7,0.04027,0.00013,1.14158]
[1776662115761,48.92,74360.78,84.7,0.04007,0.00013,1.13708]
[1776662115825,48.92,74360.78,84.7,0.04007,0.00013,1.13708]
[1776662121546,48.96,74358.07,84.7,0.03984,0.00013,1.13155]
[1776662124102,48.96,74357.57,84.7,0.03979,0.00013,1.13042]
[1776662131178,49.0,74356.99,84.7,0.03982,0.00013,1.13108]
[1776662131258,49.02,74356.98,84.7,0.03941,0.00013,1.11826]
[1776662131449,49.02,74356.98,84.7,0.03941,0.00013,1.11826]
[1776662131616,49.02,74347.24,84.7,0.03814,0.00013,1.08865]
[1776662132624,49.02,74337.89,84.7,0.03697,0.00013,1.06115]
[1776662134637,49.03,74331.58,84.7,0.03622,0.00012,1.04341]
[1776662139673,49.06,74326.31,84.7,0.03566,0.00012,1.03013]
[1776662141091,49.06,74326.31,84.7,0.03566,0.00012,1.03013]
[1776662142086,49.08,74325.31,84.7,0.03557,0.00012,1.02805]
[1776662142122,49.08,74325.31,84.7,0.03557,0.00012,1.02805]
[1776662147728,49.11,74322.74,84.7,0.03536,0.00012,1.0231]
[1776662149743,49.12,74327.37,84.7,0.03596,0.00012,1.03732]
[1776662150749,49.14,74322.33,84.7,0.03538,0.00012,1.02355]
[1776662155785,49.17,74320.11,84.7,0.0352,0.00012,1.01922]
[1776662158806,49.18,74317.52,84.7,0.03494,0.00012,1.01302]
[1776662159523,49.18,74317.52,84.7,0.03494,0.00012,1.01302]
[1776662161827,49.2,74309.44,84.7,0.03404,0.00012,0.99133]
[1776662162834,49.21,74305.05,84.7,0.03355,0.00012,0.97943]
[1776662167870,49.24,74305.62,84.7,0.0337,0.00012,0.98303]
[1776662172905,49.27,74306.44,84.7,0.03387,0.00012,0.98734]
[1776662173913,49.27,74302.05,84.7,0.03338,0.00011,0.97549]
[1776662174919,49.28,74296.22,84.7,0.03274,0.00011,0.95979]
[1776662178947,49.3,74299.58,84.7,0.03318,0.00011,0.97064]
[1776662183981,49.33,74300.17,84.7,0.03333,0.00011,0.97428]
[1776662193047,49.39,74300.97,84.7,0.03316,0.00011,0.96707]
[1776662194678,49.39,74301.15,84.7,0.03319,0.00011,0.96796]
[1776662195062,49.4,74302.72,84.7,0.03339,0.00012,0.9727]
[1776662205132,49.46,74304.57,84.7,0.03377,0.00012,0.98184]
[1776662210167,49.49,74299.93,84.7,0.03332,0.00011,0.97095]
[1776662211174,49.5,74296.92,84.7,0.03299,0.00011,0.96306]
[1776662216209,49.53,74300.05,84.7,0.03343,0.00011,0.97367]
[1776662223258,49.57,74298.9,84.7,0.03342,0.00011,0.97327]
[1776662225272,49.58,74302.67,84.7,0.03388,0.00012,0.98453]
[1776662226279,49.59,74305.46,84.7,0.03423,0.00012,0.99272]
[1776662233328,49.63,74305.02,84.7,0.03429,0.00012,0.99429]
[1776662241084,49.65,74304.36,84.7,0.03427,0.00012,0.99364]
[1776662246419,49.71,74304.36,84.7,0.03443,0.00012,0.99764]
[1776662251453,49.74,74305.96,84.7,0.03428,0.00012,0.99087]
[1776662255482,49.76,74310.81,84.7,0.03492,0.00012,1.00609]
[1776662256489,49.77,74314.66,84.7,0.03539,0.00012,1.0174]
[1776662259510,49.78,74318.89,84.7,0.03596,0.00012,1.0307]
[1776662263538,49.81,74312.31,84.7,0.03523,0.00012,1.01354]
[1776662264545,49.81,74308.69,84.7,0.03482,0.00012,1.00371]
[1776662269580,49.84,74307.99,84.7,0.03482,0.00012,1.00374]
[1776662274614,49.87,74308.9,84.7,0.03501,0.00012,1.0083]
[1776662276629,49.89,74305.77,84.7,0.03467,0.00012,1.00029]
[1776662277636,49.89,74302.79,84.7,0.03434,0.00012,0.99236]
[1776662279650,49.9,74300.0,84.7,0.03405,0.00012,0.98539]
[1776662283678,49.93,74295.47,84.7,0.03359,0.00011,0.97445]
[1776662285691,49.94,74290.3,84.7,0.03304,0.00011,0.96108]
[1776662289740,49.96,74286.48,84.7,0.03267,0.00011,0.95227]
[1776662292761,49.98,74296.28,84.7,0.03383,0.00012,0.98023]
[1776662293768,49.99,74302.24,84.7,0.03454,0.00012,0.99717]
[1776662295782,50.0,74287.23,84.7,0.03285,0.00011,0.95664]
[1776662296789,50.01,74282.37,84.7,0.03233,0.00011,0.94391]
[1776662301823,50.04,74285.34,84.7,0.03274,0.00011,0.95386]
[1776662306859,50.07,74283.56,84.7,0.03262,0.00011,0.95099]
[1776662311894,50.1,74283.9,84.7,0.03232,0.00011,0.94089]
[1776662313908,50.11,74290.18,84.7,0.03306,0.00011,0.95862]
[1776662314915,50.12,74293.44,84.7,0.03346,0.00011,0.96829]
[1776662319950,50.15,74293.43,84.7,0.03354,0.00011,0.97021]
[1776662324984,50.18,74293.36,84.7,0.03362,0.00011,0.97198]
[1776662330024,50.21,74293.57,84.7,0.03372,0.00011,0.97451]
[1776662336066,50.24,74291.72,84.7,0.03361,0.00011,0.97178]
[1776662341101,50.27,74289.93,84.7,0.03349,0.00011,0.96884]
[1776662346135,50.3,74288.01,84.7,0.03335,0.00011,0.96556]
[1776662350164,50.33,74284.93,84.7,0.03307,0.00011,0.95875]
[1776662355199,50.36,74284.04,84.7,0.03305,0.00011,0.95828]
[1776662360234,50.39,74284.62,84.7,0.03319,0.00011,0.96179]
[1776662365269,50.42,74284.57,84.7,0.03327,0.00011,0.96359]
[1776662370304,50.45,74282.15,84.7,0.03308,0.00011,0.95898]
[1776662372328,50.46,74270.94,84.7,0.03145,0.00011,0.91697]
[1776662373334,50.47,74267.3,84.7,0.03108,0.00011,0.90785]
[1776662375369,50.48,74257.02,84.7,0.03002,0.0001,0.88213]
[1776662376375,50.48,74252.54,84.7,0.02958,0.0001,0.87113]
[1776662380404,50.51,74259.02,84.7,0.03031,0.0001,0.8891]
[1776662385439,50.54,74256.69,84.7,0.03014,0.0001,0.88501]
[1776662390474,50.57,74256.81,84.7,0.03023,0.0001,0.88717]
[1776662395509,50.6,74256.59,84.7,0.03028,0.0001,0.88847]
[1776662400544,50.63,74255.66,84.7,0.03026,0.0001,0.88796]
[1776662402559,50.64,74251.97,84.7,0.02991,0.0001,0.87932]
[1776662404573,50.65,74255.89,84.7,0.03035,0.0001,0.89004]
[1776662409609,50.68,74254.16,84.7,0.03025,0.0001,0.88748]
[1776662414347,50.7,74252.47,84.7,0.03011,0.0001,0.88429]
[1776662414449,50.71,74251.78,84.7,0.03007,0.0001,0.88328]
[1776662416441,50.71,74251.78,84.7,0.03007,0.0001,0.88328]
[1776662416542,50.71,74250.83,84.7,0.02998,0.0001,0.88087]
[1776662418323,50.71,74251.07,84.7,0.03,0.0001,0.88148]
[1776662418424,50.71,74251.04,84.7,0.03,0.0001,0.88138]
[1776662421375,50.71,74251.03,84.7,0.02999,0.0001,0.88135]
[1776662421415,50.71,74251.0,84.7,0.02999,0.0001,0.88127]
[1776662426728,50.71,74251.75,84.7,0.03007,0.0001,0.88318]
[1776662431763,50.71,74250.89,84.7,0.02958,0.0001,0.86848]
[1776662434784,50.71,74236.9,84.7,0.02817,0.0001,0.83381]
[1776662435791,50.71,74232.99,84.7,0.02779,0.0001,0.82431]
[1776662441833,50.71,74232.66,84.7,0.02776,0.0001,0.82351]
[1776662446868,50.71,74233.44,84.7,0.02783,0.0001,0.8254]
[1776662451902,50.71,74233.01,84.7,0.02779,0.0001,0.82435]
[1776662456938,50.71,74232.19,84.7,0.02771,0.0001,0.82237]
[1776662459959,50.71,74228.57,84.7,0.02736,0.0001,0.81365]
[1776662464994,50.71,74228.12,84.7,0.02732,0.0001,0.81258]
[1776662470029,50.71,74229.94,84.7,0.02749,0.0001,0.81695]
[1776662472043,50.71,74221.7,84.7,0.0267,9e-05,0.7973]
[1776662473467,50.71,74215.49,84.7,0.02612,9e-05,0.78272]
[1776662479095,50.71,74215.39,84.7,0.02611,9e-05,0.78249]
[1776662481109,50.71,74220.2,84.7,0.02656,9e-05,0.79376]
[1776662483123,50.71,74226.06,84.7,0.02712,0.0001,0.80765]
[1776662488158,50.71,74228.46,84.7,0.02735,0.0001,0.81339]
[1776662490172,50.71,74232.06,84.7,0.0277,0.0001,0.82206]
[1776662491179,50.71,74233.85,84.7,0.02749,0.0001,0.81426]
[1776662496214,50.71,74233.44,84.7,0.02745,0.0001,0.81327]
[1776662499235,50.71,74228.73,84.7,0.02699,0.0001,0.80201]
[1776662504270,50.71,74228.1,84.7,0.02693,0.0001,0.80051]
[1776662509305,50.71,74231.14,84.7,0.02722,0.0001,0.80776]
[1776662512326,50.71,74234.47,84.7,0.02755,0.0001,0.81575]
[1776662517361,50.71,74235.82,84.7,0.02768,0.0001,0.81901]
[1776662522396,50.71,74237.37,84.7,0.02783,0.0001,0.82276]
[1776662523403,50.71,74242.21,84.7,0.02831,0.0001,0.83455]
[1776662524409,50.71,74245.23,84.7,0.02861,0.0001,0.84196]
[1776662529445,50.71,74248.49,84.7,0.02893,0.0001,0.85002]
[1776662530452,50.71,74253.57,84.7,0.02945,0.0001,0.8627]
[1776662532465,50.71,74250.49,84.7,0.02914,0.0001,0.855]
[1776662537501,50.71,74252.79,84.7,0.02937,0.0001,0.86074]
[1776662542536,50.71,74252.68,84.7,0.02936,0.0001,0.86047]
[1776662547571,50.71,74251.67,84.7,0.02926,0.0001,0.85794]
[1776662551599,50.71,74251.65,84.7,0.02886,0.0001,0.84543]
[1776662556634,50.71,74252.88,84.7,0.02898,0.0001,0.84848]
[1776662562676,50.71,74253.45,84.7,0.02904,0.0001,0.8499]
[1776662567711,50.71,74251.85,84.7,0.02888,0.0001,0.84593]
[1776662573423,50.71,74251.9,84.7,0.02888,0.0001,0.84605]
[1776662580802,50.71,74252.26,84.7,0.02892,0.0001,0.84695]
[1776662585837,50.71,74253.82,84.7,0.02908,0.0001,0.85082]
[1776662590843,50.71,74254.01,84.7,0.0291,0.0001,0.85129]
[1776662599946,50.71,74251.71,84.7,0.02886,0.0001,0.84558]
[1776662600954,50.71,74242.81,84.7,0.02797,0.0001,0.82374]
[1776662605989,50.71,74240.36,84.7,0.02773,0.0001,0.8178]
[1776662611037,50.71,74228.31,84.7,0.02619,9e-05,0.77711]
[1776662612044,50.71,74222.44,84.7,0.02565,9e-05,0.76349]
[1776662617079,50.71,74221.1,84.7,0.02552,9e-05,0.76041]
[1776662620103,50.71,74217.73,84.7,0.02522,9e-05,0.75269]
[1776662625136,50.71,74217.39,84.7,0.02518,9e-05,0.75192]
[1776662630171,50.71,74216.25,84.7,0.02508,9e-05,0.74932]
[1776662633558,50.71,74212.33,84.7,0.02473,9e-05,0.74045]
[1776662639234,50.71,74213.06,84.7,0.02479,9e-05,0.74209]
[1776662644269,50.71,74212.16,84.7,0.02471,9e-05,0.74006]
[1776662650311,50.71,74213.27,84.7,0.02481,9e-05,0.74257]
[1776662655346,50.71,74215.68,84.7,0.02503,9e-05,0.74802]
[1776662660381,50.71,74212.47,84.7,0.02474,9e-05,0.74076]
[1776662665416,50.71,74211.79,84.7,0.02468,9e-05,0.73923]
[1776662670738,50.71,74211.79,84.7,0.02468,9e-05,0.73923]
[1776662673566,50.71,74211.79,84.7,0.02432,9e-05,0.72769]
[1776662682536,50.71,74211.8,84.7,0.02432,9e-05,0.72771]
[1776662687571,50.71,74201.23,84.7,0.0234,9e-05,0.70442]
[1776662688578,50.71,74195.34,84.7,0.0229,8e-05,0.69169]
[1776662689585,50.71,74187.35,84.7,0.02224,8e-05,0.67469]
[1776662692605,50.71,74184.14,84.7,0.02197,8e-05,0.66795]
[1776662697641,50.71,74183.29,84.7,0.0219,8e-05,0.66617]
[1776662700663,50.71,74176.14,84.7,0.02133,8e-05,0.65137]
[1776662701671,50.71,74164.87,84.7,0.02046,8e-05,0.62855]
[1776662705698,50.71,74171.11,84.7,0.02094,8e-05,0.64111]
[1776662708720,50.71,74176.65,84.7,0.02137,8e-05,0.65242]
[1776662709726,50.71,74180.12,84.7,0.02165,8e-05,0.65958]
[1776662713755,50.71,74183.82,84.7,0.02195,8e-05,0.66728]
[1776662718791,50.71,74184.85,84.7,0.02203,8e-05,0.66944]
[1776662720805,50.71,74190.41,84.7,0.02249,8e-05,0.68116]
[1776662721813,50.71,74194.28,84.7,0.02281,8e-05,0.68942]
[1776662722505,50.71,74194.28,84.7,0.02281,8e-05,0.68942]
[1776662722505,50.71,74194.28,84.7,0.02281,8e-05,0.68942]
[1776662727855,50.71,74196.73,84.7,0.02302,8e-05,0.69468]
[1776662730876,50.71,74200.46,84.7,0.02333,9e-05,0.70275]
[1776662732890,50.71,74208.93,84.7,0.0237,9e-05,0.70991]
[1776662736917,50.71,74212.11,84.7,0.02398,9e-05,0.71691]
[1776662743967,50.71,74215.28,84.7,0.02426,9e-05,0.72394]
[1776662749001,50.71,74216.59,84.7,0.02437,9e-05,0.72686]
[1776662750009,50.71,74219.62,84.7,0.02465,9e-05,0.73365]
[1776662755044,50.71,74222.74,84.7,0.02493,9e-05,0.7407]
[1776662760079,50.71,74221.05,84.7,0.02477,9e-05,0.73688]
[1776662765114,50.71,74221.12,84.7,0.02478,9e-05,0.73703]
[1776662770149,50.71,74221.45,84.7,0.02481,9e-05,0.73778]
[1776662771155,50.71,74225.15,84.7,0.02514,9e-05,0.74617]
[1776662776191,50.71,74226.09,84.7,0.02523,9e-05,0.74831]
[1776662781226,50.71,74224.88,84.7,0.02512,9e-05,0.74555]
[1776662783240,50.71,74221.02,84.7,0.02477,9e-05,0.73681]
[1776662784576,50.71,74217.43,84.7,0.02445,9e-05,0.72874]
[1776662786261,50.71,74214.31,84.7,0.02417,9e-05,0.72178]
[1776662787268,50.71,74207.07,84.7,0.02354,9e-05,0.70583]
[1776662788275,50.71,74196.99,84.7,0.02269,8e-05,0.68406]
[1776662789281,50.71,74192.9,84.7,0.02235,8e-05,0.67537]
[1776662791296,50.71,74190.0,84.7,0.02176,8e-05,0.65828]
[1776662796331,50.71,74187.55,84.7,0.02156,8e-05,0.6532]
[1776662801366,50.71,74181.91,84.7,0.02111,8e-05,0.64162]
[1776662806401,50.71,74181.74,84.7,0.0211,8e-05,0.64127]
[1776662811436,50.71,74181.8,84.7,0.02111,8e-05,0.6414]
[1776662816471,50.71,74184.16,84.7,0.02129,8e-05,0.64622]
[1776662821506,50.71,74188.87,84.7,0.02167,8e-05,0.65593]
[1776662822513,50.71,74182.33,84.7,0.02115,8e-05,0.64248]
[1776662823519,50.71,74176.73,84.7,0.02071,8e-05,0.63112]
[1776662829561,50.71,74175.77,84.7,0.02063,8e-05,0.62919]
[1776662835604,50.71,74175.49,84.7,0.02061,8e-05,0.62863]
[1776662840639,50.71,74175.37,84.7,0.0206,8e-05,0.62839]
[1776662843660,50.71,74178.57,84.7,0.02085,8e-05,0.63484]
[1776662848695,50.71,74178.07,84.7,0.02081,8e-05,0.63383]
[1776662852738,50.71,74178.04,84.7,0.02048,8e-05,0.62309]
[1776662857772,50.71,74177.96,84.7,0.02047,8e-05,0.62293]
[1776662865829,50.71,74177.91,84.7,0.02047,8e-05,0.62283]
[1776662870864,50.71,74177.87,84.7,0.02046,8e-05,0.62275]
[1776662875899,50.71,74178.28,84.7,0.0205,8e-05,0.62357]
[1776662880934,50.71,74177.83,84.7,0.02046,8e-05,0.62267]
[1776662885969,50.71,74178.41,84.7,0.02051,8e-05,0.62383]
[1776662891005,50.71,74183.1,84.7,0.02087,8e-05,0.63327]
[1776662892013,50.71,74191.5,84.7,0.02154,8e-05,0.65044]
[1776662897047,50.71,74191.99,84.7,0.02158,8e-05,0.65146]
[1776662902082,50.71,74193.0,84.7,0.02166,8e-05,0.65355]
[1776662907119,50.71,74192.85,84.7,0.02165,8e-05,0.65324]
[1776662911147,50.71,74193.01,84.7,0.02132,8e-05,0.64263]
[1776662914168,50.71,74196.16,84.7,0.02157,8e-05,0.64912]
[1776662920209,50.71,74196.69,84.7,0.02161,8e-05,0.65021]
[1776662926251,50.71,74197.06,84.7,0.02164,8e-05,0.65098]
[1776662931286,50.71,74196.98,84.7,0.02164,8e-05,0.65081]
[1776662933301,50.71,74191.21,84.7,0.02117,8e-05,0.63894]
[1776662935314,50.71,74196.72,84.7,0.02161,8e-05,0.65027]
[1776662941357,50.71,74196.13,84.7,0.02157,8e-05,0.64905]
[1776662946392,50.71,74195.31,84.7,0.0215,8e-05,0.64736]
[1776662951427,50.71,74195.31,84.7,0.0215,8e-05,0.64736]
[1776662958476,50.71,74195.46,84.7,0.02151,8e-05,0.64767]
[1776662963511,50.71,74190.69,84.7,0.02113,8e-05,0.63788]
[1776662964518,50.71,74183.34,84.7,0.02055,8e-05,0.62302]
[1776662965525,50.71,74178.78,84.7,0.0202,8e-05,0.61393]
[1776662970559,50.71,74176.99,84.7,0.02006,8e-05,0.61039]
[1776662972574,50.71,74176.95,84.7,0.01973,8e-05,0.59977]
[1776662977610,50.71,74177.67,84.7,0.01978,8e-05,0.60118]
[1776662987895,50.71,74177.67,84.7,0.01978,8e-05,0.60118]
[1776662993722,50.71,74177.67,84.7,0.01978,8e-05,0.60118]
[1776662998757,50.71,74174.14,84.7,0.01952,7e-05,0.59431]
[1776663000771,50.71,74166.8,84.7,0.01898,7e-05,0.58021]
[1776663003792,50.71,74171.69,84.7,0.01934,7e-05,0.58957]
[1776663005806,50.71,74163.79,84.7,0.01876,7e-05,0.5745]
[1776663009834,50.71,74159.16,84.7,0.01843,7e-05,0.56581]
[1776663014870,50.71,74157.73,84.7,0.01833,7e-05,0.56315]
[1776663016884,50.71,74152.5,84.7,0.01796,7e-05,0.55348]
[1776663022926,50.71,74150.93,84.7,0.01785,7e-05,0.55061]
[1776663028035,50.71,74150.93,84.7,0.01785,7e-05,0.55061]
[1776663029091,50.71,74144.59,84.7,0.01742,7e-05,0.53911]
[1776663032995,50.71,74153.2,84.7,0.0177,7e-05,0.54479]
[1776663034004,50.71,74156.82,84.7,0.01795,7e-05,0.5514]
[1776663039041,50.71,74154.78,84.7,0.01781,7e-05,0.54767]
[1776663044076,50.71,74152.38,84.7,0.01764,7e-05,0.5433]
[1776663046094,50.71,74149.21,84.7,0.01743,7e-05,0.53757]
[1776663046285,50.71,74149.21,84.7,0.01743,7e-05,0.53757]
[1776663052136,50.71,74150.94,84.7,0.01754,7e-05,0.54069]
[1776663058178,50.71,74151.82,84.7,0.0176,7e-05,0.54228]
[1776663063213,50.71,74151.45,84.7,0.01758,7e-05,0.54161]
[1776663068248,50.71,74153.36,84.7,0.01771,7e-05,0.54508]
[1776663073282,50.71,74153.21,84.7,0.0177,7e-05,0.54481]
[1776663078318,50.71,74153.21,84.7,0.0177,7e-05,0.54481]
[1776663083353,50.71,74153.4,84.7,0.01771,7e-05,0.54515]
[1776663089394,50.71,74145.81,84.7,0.0172,7e-05,0.53148]
[1776663090621,50.71,74145.81,84.7,0.0172,7e-05,0.53148]
[1776663091408,50.71,74141.82,84.7,0.01663,7e-05,0.51472]
[1776663097450,50.71,74141.94,84.7,0.01664,7e-05,0.51493]
[1776663103262,50.71,74141.84,84.7,0.01663,7e-05,0.51476]
[1776663103392,50.71,74141.84,84.7,0.01663,7e-05,0.51476]
[1776663104232,50.71,74148.45,84.7,0.01707,7e-05,0.52639]
[1776663104500,50.71,74151.56,84.7,0.01728,7e-05,0.53193]
[1776663106514,50.71,74155.52,84.7,0.01755,7e-05,0.53905]
[1776663107520,50.71,74160.95,84.7,0.01792,7e-05,0.54893]
[1776663108528,50.71,74164.1,84.7,0.01815,7e-05,0.55473]
[1776663111013,50.71,74167.36,84.7,0.01838,7e-05,0.56077]
[1776663111549,50.71,74180.49,84.7,0.01934,7e-05,0.58565]
[1776663116583,50.71,74178.54,84.7,0.01919,7e-05,0.5819]
[1776663118598,50.71,74181.41,84.7,0.0194,7e-05,0.58743]
[1776663121619,50.71,74185.77,84.7,0.01973,8e-05,0.59589]
[1776663122627,50.71,74189.18,84.7,0.01999,8e-05,0.60257]
[1776663123634,50.71,74199.95,84.7,0.02083,8e-05,0.62406]
[1776663128670,50.71,74197.97,84.7,0.02068,8e-05,0.62007]
[1776663129677,50.71,74194.7,84.7,0.02042,8e-05,0.61351]
[1776663134712,50.71,74196.12,84.7,0.02053,8e-05,0.61635]
[1776663137733,50.71,74201.35,84.7,0.02094,8e-05,0.62689]
[1776663138740,50.71,74213.36,84.7,0.02192,8e-05,0.65162]
[1776663139746,50.71,74216.55,84.7,0.02219,8e-05,0.6583]
[1776663142768,50.71,74210.84,84.7,0.02171,8e-05,0.64637]
[1776663146796,50.71,74207.25,84.7,0.02142,8e-05,0.63895]
[1776663152843,50.71,74207.52,84.7,0.02109,8e-05,0.62848]
[1776663155587,50.71,74207.59,84.7,0.02109,8e-05,0.62862]
[1776663155988,50.71,74197.09,84.7,0.02026,8e-05,0.6075]
[1776663156871,50.71,74188.78,84.7,0.01963,8e-05,0.59116]
[1776663161907,50.71,74196.78,84.7,0.02024,8e-05,0.60688]
[1776663162915,50.71,74201.56,84.7,0.02061,8e-05,0.61642]
[1776663167387,50.71,74203.74,84.7,0.02079,8e-05,0.62081]
[1776663177288,50.71,74205.13,84.7,0.0209,8e-05,0.62362]
[1776663182055,50.71,74201.79,84.7,0.02063,8e-05,0.61688]
[1776663184420,50.71,74201.27,84.7,0.02059,8e-05,0.61584]
[1776663186083,50.71,74206.16,84.7,0.02098,8e-05,0.62571]
[1776663187090,50.71,74211.39,84.7,0.0214,8e-05,0.6364]
[1776663192125,50.71,74210.67,84.7,0.02134,8e-05,0.63492]
[1776663197160,50.71,74208.1,84.7,0.02114,8e-05,0.62966]
[1776663199174,50.71,74204.24,84.7,0.02083,8e-05,0.62182]
[1776663200181,50.71,74196.23,84.7,0.0202,8e-05,0.60579]
[1776663201458,50.71,74195.69,84.7,0.02015,8e-05,0.60472]
[1776663207230,50.71,74194.58,84.7,0.02007,8e-05,0.60253]
[1776663210251,50.71,74204.36,84.7,0.02084,8e-05,0.62206]
[1776663216180,50.71,74208.64,84.7,0.02083,8e-05,0.61977]
[1776663223342,50.71,74208.64,84.7,0.02083,8e-05,0.61977]
[1776663228378,50.71,74209.65,84.7,0.02091,8e-05,0.62181]
[1776663230392,50.71,74219.17,84.7,0.02168,8e-05,0.64133]
[1776663232406,50.71,74215.28,84.7,0.02136,8e-05,0.6333]
[1776663237441,50.71,74215.18,84.7,0.02136,8e-05,0.63309]
[1776663241469,50.71,74201.63,84.7,0.02027,8e-05,0.60572]
[1776663242476,50.71,74196.61,84.7,0.01988,8e-05,0.59581]
[1776663247519,50.71,74186.25,84.7,0.0191,7e-05,0.57575]
[1776663249177,50.71,74186.25,84.7,0.0191,7e-05,0.57575]
[1776663249275,50.71,74181.94,84.7,0.01878,7e-05,0.56756]
[1776663251547,50.71,74178.04,84.7,0.0185,7e-05,0.56023]
[1776663256581,50.71,74179.16,84.7,0.01858,7e-05,0.56233]
[1776663259603,50.71,74184.66,84.7,0.01898,7e-05,0.57272]
[1776663262509,50.71,74191.11,84.7,0.01947,8e-05,0.5851]
[1776663262624,50.71,74195.49,84.7,0.0198,8e-05,0.59362]
[1776663265644,50.71,74200.16,84.7,0.02016,8e-05,0.60281]
[1776663270680,50.71,74200.88,84.7,0.02021,8e-05,0.60423]
[1776663274707,50.71,74200.84,84.7,0.01987,8e-05,0.59339]
[1776663279743,50.71,74201.42,84.7,0.01991,8e-05,0.59453]
[1776663284778,50.71,74201.42,84.7,0.01991,8e-05,0.59453]
[1776663290821,50.71,74202.37,84.7,0.01999,8e-05,0.59639]
[1776663295856,50.71,74202.33,84.7,0.01998,8e-05,0.59631]
[1776663300891,50.71,74201.42,84.7,0.01991,8e-05,0.59453]
[1776663305926,50.71,74201.35,84.7,0.01991,8e-05,0.59439]
[1776663310961,50.71,74201.65,84.7,0.01993,8e-05,0.59498]
[1776663315996,50.71,74204.84,84.7,0.02018,8e-05,0.60127]
[1776663322038,50.71,74203.74,84.7,0.02009,8e-05,0.59909]
[1776663323045,50.71,74198.68,84.7,0.0197,8e-05,0.58917]
[1776663324052,50.71,74195.62,84.7,0.01947,8e-05,0.58322]
[1776663326065,50.71,74200.48,84.7,0.01984,8e-05,0.59268]
[1776663331101,50.71,74204.32,84.7,0.01979,8e-05,0.58946]
[1776663336135,50.71,74206.16,84.7,0.01994,8e-05,0.59307]
[1776663341171,50.71,74205.84,84.7,0.01991,8e-05,0.59244]
[1776663346206,50.71,74205.91,84.7,0.01992,8e-05,0.59257]
[1776663351241,50.71,74205.53,84.7,0.01989,8e-05,0.59183]
[1776663356276,50.71,74206.76,84.7,0.01998,8e-05,0.59425]
[1776663361311,50.71,74207.37,84.7,0.02003,8e-05,0.59545]
[1776663363325,50.71,74210.59,84.7,0.02028,8e-05,0.60182]
[1776663368360,50.71,74207.95,84.7,0.02007,8e-05,0.59659]
[1776663373394,50.71,74208.6,84.7,0.02012,8e-05,0.59787]
[1776663380444,50.71,74210.37,84.7,0.02026,8e-05,0.60138]
[1776663385479,50.71,74210.28,84.7,0.02026,8e-05,0.6012]
[1776663390514,50.71,74208.37,84.7,0.02011,8e-05,0.59742]
[1776663391522,50.71,74208.44,84.7,0.01977,8e-05,0.58675]
[1776663397564,50.71,74209.17,84.7,0.01982,8e-05,0.58817]
[1776663403607,50.71,74210.14,84.7,0.0199,8e-05,0.59008]
[1776663406628,50.71,74215.85,84.7,0.02034,8e-05,0.60136]
[1776663407634,50.71,74220.27,84.7,0.0207,8e-05,0.61021]
[1776663411718,50.71,74228.67,84.7,0.02138,8e-05,0.6273]
[1776663414683,50.71,74233.89,84.7,0.02181,8e-05,0.63809]
[1776663415691,50.71,74241.99,84.7,0.0225,9e-05,0.65513]
[1776663416698,50.71,74245.58,84.7,0.02281,9e-05,0.66278]
[1776663419477,50.71,74251.77,84.7,0.02336,9e-05,0.67614]
[1776663425848,50.71,74250.86,84.7,0.02328,9e-05,0.67416]
[1776663433824,50.71,74251.23,84.7,0.02331,9e-05,0.67497]
[1776663437807,50.71,74250.9,84.7,0.02328,9e-05,0.67425]
[1776663442887,50.71,74250.6,84.7,0.02326,9e-05,0.6736]
[1776663447922,50.71,74250.46,84.7,0.02324,9e-05,0.6733]
[1776663450943,50.71,74245.09,84.7,0.02277,9e-05,0.66173]
[1776663451950,50.71,74245.58,84.7,0.02244,9e-05,0.6512]
[1776663456985,50.71,74248.27,84.7,0.02267,9e-05,0.65692]
[1776663458999,50.71,74243.26,84.7,0.02224,9e-05,0.64629]
[1776663461014,50.71,74238.29,84.7,0.02181,8e-05,0.63588]
[1776663463028,50.71,74233.98,84.7,0.02145,8e-05,0.62696]
[1776663468375,50.71,74233.66,84.7,0.02143,8e-05,0.6263]
[1776663474104,50.71,74233.52,84.7,0.02142,8e-05,0.62601]
[1776663476119,50.71,74236.57,84.7,0.02167,8e-05,0.63231]
[1776663479140,50.71,74233.39,84.7,0.02141,8e-05,0.62574]
[1776663481154,50.71,74229.3,84.7,0.02107,8e-05,0.61737]
[1776663484176,50.71,74226.42,84.7,0.02083,8e-05,0.61153]
[1776663488204,50.71,74222.06,84.7,0.02048,8e-05,0.60276]
[1776663495252,50.71,74220.29,84.7,0.02034,8e-05,0.59923]
[1776663500288,50.71,74220.1,84.7,0.02033,8e-05,0.59886]
[1776663505979,50.71,74219.8,84.7,0.0203,8e-05,0.59826]
[1776663513382,50.71,74211.63,84.7,0.01932,8e-05,0.57142]
[1776663518417,50.71,74210.2,84.7,0.01921,8e-05,0.56868]
[1776663523451,50.71,74208.55,84.7,0.01908,8e-05,0.56552]
[1776663525466,50.71,74204.78,84.7,0.0188,7e-05,0.55835]
[1776663529494,50.71,74201.16,84.7,0.01853,7e-05,0.55154]
[1776663535537,50.71,74199.58,84.7,0.01842,7e-05,0.54859]
[1776663541579,50.71,74199.3,84.7,0.0184,7e-05,0.54807]
[1776663547621,50.71,74199.52,84.7,0.01841,7e-05,0.54848]
[1776663552655,50.71,74197.17,84.7,0.01824,7e-05,0.54411]
[1776663557691,50.71,74197.0,84.7,0.01823,7e-05,0.54379]
[1776663562727,50.71,74197.16,84.7,0.01824,7e-05,0.54409]
[1776663568769,50.71,74197.33,84.7,0.01825,7e-05,0.5444]
[1776663573804,50.71,74201.61,84.7,0.01823,7e-05,0.54191]
[1776663579846,50.71,74200.91,84.7,0.01818,7e-05,0.54062]
[1776663580853,50.71,74196.57,84.7,0.01787,7e-05,0.53264]
[1776663583874,50.71,74187.97,84.7,0.01726,7e-05,0.51709]
[1776663584881,50.71,74180.91,84.7,0.01677,7e-05,0.50459]
[1776663589916,50.71,74185.04,84.7,0.01706,7e-05,0.51187]
[1776663591930,50.71,74190.27,84.7,0.01742,7e-05,0.52121]
[1776663594951,50.71,74193.98,84.7,0.01768,7e-05,0.52792]
[1776663597972,50.71,74188.2,84.7,0.01727,7e-05,0.5175]
[1776663599986,50.71,74185.34,84.7,0.01708,7e-05,0.5124]
[1776663609054,50.71,74185.14,84.7,0.01706,7e-05,0.51205]
[1776663612075,50.71,74181.95,84.7,0.01684,7e-05,0.50642]
[1776663617110,50.71,74180.51,84.7,0.01675,7e-05,0.50389]
[1776663622145,50.71,74180.45,84.7,0.01674,7e-05,0.50378]
[1776663627180,50.71,74180.42,84.7,0.01674,7e-05,0.50373]
[1776663631208,50.71,74180.41,84.7,0.01642,7e-05,0.49378]
[1776663633221,50.71,74185.52,84.7,0.01677,7e-05,0.50268]
[1776663635235,50.71,74194.71,84.7,0.0174,7e-05,0.51899]
[1776663636242,50.71,74198.34,84.7,0.01766,7e-05,0.52555]
[1776663639264,50.71,74201.56,84.7,0.01789,7e-05,0.53142]
[1776663644299,50.71,74200.08,84.7,0.01778,7e-05,0.52872]
[1776663649334,50.71,74200.68,84.7,0.01783,7e-05,0.52981]
[1776663657390,50.71,74200.63,84.7,0.01782,7e-05,0.52972]
[1776663662425,50.71,74203.27,84.7,0.01801,7e-05,0.53456]
[1776663666453,50.71,74207.86,84.7,0.01835,7e-05,0.54305]
[1776663671488,50.71,74208.76,84.7,0.01842,7e-05,0.54472]
[1776663677530,50.71,74207.84,84.7,0.01835,7e-05,0.54301]
[1776663679552,50.71,74211.59,84.7,0.01863,7e-05,0.55002]
[1776663680553,50.71,74219.2,84.7,0.0192,8e-05,0.56447]
[1776663685589,50.71,74219.4,84.7,0.01921,8e-05,0.56485]
[1776663690625,50.71,74219.44,84.7,0.01922,8e-05,0.56493]
[1776663691632,50.71,74219.91,84.7,0.0189,8e-05,0.55508]
[1776663694653,50.71,74214.47,84.7,0.0185,7e-05,0.54483]
[1776663695660,50.71,74211.61,84.7,0.01828,7e-05,0.5395]
[1776663700694,50.71,74213.87,84.7,0.01845,7e-05,0.5437]
[1776663705730,50.71,74214.56,84.7,0.0185,7e-05,0.54499]
[1776663711771,50.71,74213.85,84.7,0.01845,7e-05,0.54367]
[1776663716807,50.71,74214.98,84.7,0.01853,7e-05,0.54578]
[1776663721842,50.71,74214.95,84.7,0.01853,7e-05,0.54572]
[1776663726876,50.71,74217.38,84.7,0.01871,8e-05,0.55029]
[1776663728891,50.71,74221.05,84.7,0.01899,8e-05,0.55724]
[1776663735939,50.71,74220.66,84.7,0.01896,8e-05,0.5565]
[1776663740975,50.71,74221.8,84.7,0.01905,8e-05,0.55867]
[1776663746010,50.71,74222.0,84.7,0.01906,8e-05,0.55905]
[1776663749031,50.71,74225.37,84.7,0.01932,8e-05,0.56551]
[1776663751045,50.71,74227.25,84.7,0.01911,8e-05,0.55828]
[1776663757086,50.71,74229.22,84.7,0.01926,8e-05,0.56206]
[1776663762402,50.71,74229.89,84.7,0.01932,8e-05,0.56335]
[1776663762618,50.71,74233.8,84.7,0.01962,8e-05,0.57091]
[1776663763129,50.71,74238.5,84.7,0.01999,8e-05,0.58011]
[1776663768164,50.71,74239.39,84.7,0.02006,8e-05,0.58186]
[1776663770178,50.71,74242.63,84.7,0.02032,8e-05,0.58828]
[1776663775213,50.71,74243.61,84.7,0.0204,8e-05,0.59023]
[1776663780248,50.71,74244.2,84.7,0.02045,8e-05,0.59141]
[1776663785285,50.71,74241.75,84.7,0.02025,8e-05,0.58653]
[1776663786292,50.71,74234.96,84.7,0.01971,8e-05,0.57317]
[1776663787299,50.71,74230.67,84.7,0.01938,8e-05,0.56485]
[1776663793342,50.71,74230.39,84.7,0.01935,8e-05,0.56431]
[1776663798377,50.71,74235.91,84.7,0.01979,8e-05,0.57503]
[1776663803421,50.71,74237.12,84.7,0.01988,8e-05,0.57739]
[1776663808456,50.71,74236.08,84.7,0.0198,8e-05,0.57536]
[1776663811476,50.71,74236.58,84.7,0.01948,8e-05,0.56533]
[1776663816512,50.71,74238.07,84.7,0.01959,8e-05,0.56822]
[1776663821547,50.71,74238.06,84.7,0.01959,8e-05,0.5682]
[1776663828597,50.71,74237.77,84.7,0.01957,8e-05,0.56764]
[1776663830610,50.71,74233.44,84.7,0.01923,8e-05,0.55928]
[1776663835646,50.71,74230.63,84.7,0.01902,8e-05,0.55391]
[1776663840681,50.71,74230.27,84.7,0.01899,8e-05,0.55322]
[1776663851623,50.71,74229.67,84.7,0.01894,8e-05,0.55208]
[1776663856793,50.71,74229.7,84.7,0.01895,8e-05,0.55214]
[1776663860821,50.71,74226.71,84.7,0.01872,8e-05,0.54648]
[1776663867869,50.71,74224.17,84.7,0.01853,7e-05,0.5417]
[1776663868877,50.71,74220.81,84.7,0.01828,7e-05,0.53544]
[1776663869884,50.71,74216.83,84.7,0.01798,7e-05,0.52809]
[1776663871901,50.71,74215.56,84.7,0.01755,7e-05,0.51531]
[1776663872907,50.71,74212.26,84.7,0.01732,7e-05,0.50937]
[1776663874922,50.71,74209.15,84.7,0.0171,7e-05,0.50383]
[1776663879957,50.71,74209.15,84.7,0.0171,7e-05,0.50383]
[1776663880964,50.71,74201.0,84.7,0.01653,7e-05,0.48951]
[1776663881971,50.71,74196.63,84.7,0.01624,7e-05,0.48197]
[1776663882978,50.71,74193.06,84.7,0.016,7e-05,0.47588]
[1776663888014,50.71,74192.05,84.7,0.01593,7e-05,0.47416]
[1776663893050,50.71,74191.76,84.7,0.01591,7e-05,0.47367]
[1776663894203,50.71,74180.79,84.7,0.0152,6e-05,0.45538]
[1776663895072,50.71,74157.92,84.7,0.01381,6e-05,0.41905]
[1776663896078,50.71,74152.84,84.7,0.01351,6e-05,0.4113]
[1776663902131,50.71,74142.85,84.7,0.01295,6e-05,0.39638]
[1776663903137,50.71,74136.29,84.7,0.01259,5e-05,0.38683]
[1776663905000,50.71,74138.41,84.7,0.0127,5e-05,0.3899]
[1776663910186,50.71,74148.71,84.7,0.01328,6e-05,0.40508]
[1776663915221,50.71,74146.8,84.7,0.01317,6e-05,0.40223]
[1776663915666,50.71,74146.8,84.7,0.01317,6e-05,0.40223]
[1776663921949,50.71,74146.31,84.7,0.01314,6e-05,0.4015]
[1776663927305,50.71,74147.94,84.7,0.01323,6e-05,0.40393]
[1776663929319,50.71,74152.95,84.7,0.01352,6e-05,0.41146]
[1776663930326,50.71,74161.81,84.7,0.01403,6e-05,0.42506]
[1776663931333,50.71,74161.88,84.7,0.01375,6e-05,0.41601]
[1776663932339,50.71,74166.08,84.7,0.014,6e-05,0.42249]
[1776663934354,50.71,74170.58,84.7,0.01426,6e-05,0.42951]
[1776663935361,50.71,74176.88,84.7,0.01465,6e-05,0.43951]
[1776663936368,50.71,74182.38,84.7,0.01499,6e-05,0.44838]
[1776663940397,50.71,74185.48,84.7,0.01519,6e-05,0.45344]
[1776663945432,50.71,74190.72,84.7,0.01553,6e-05,0.4621]
[1776663948453,50.71,74194.73,84.7,0.01579,7e-05,0.46882]
[1776663953487,50.71,74195.37,84.7,0.01583,7e-05,0.4699]
[1776663958523,50.71,74198.85,84.7,0.01606,7e-05,0.4758]
[1776663963558,50.71,74202.5,84.7,0.01631,7e-05,0.48205]
[1776663969600,50.71,74202.97,84.7,0.01634,7e-05,0.48285]
[1776663977659,50.71,74203.95,84.7,0.01641,7e-05,0.48455]
[1776663982694,50.71,74204.25,84.7,0.01643,7e-05,0.48506]
[1776663984708,50.71,74207.36,84.7,0.01664,7e-05,0.49047]
[1776663989744,50.71,74208.68,84.7,0.01673,7e-05,0.49277]
[1776663994779,50.71,74208.78,84.7,0.01641,7e-05,0.4828]
[1776663999814,50.71,74209.57,84.7,0.01646,7e-05,0.48416]
[1776664004849,50.71,74202.53,84.7,0.01598,7e-05,0.47209]
[1776664005857,50.71,74199.74,84.7,0.0158,7e-05,0.46737]
[1776664010892,50.71,74190.42,84.7,0.01519,6e-05,0.45188]
[1776664012907,50.71,74187.26,84.7,0.01499,6e-05,0.44671]
[1776664017941,50.71,74186.83,84.7,0.01496,6e-05,0.44602]
[1776664021969,50.71,74192.74,84.7,0.01534,6e-05,0.4557]
[1776664022977,50.71,74199.27,84.7,0.01577,7e-05,0.46658]
[1776664027003,50.71,74201.98,84.7,0.01595,7e-05,0.47116]
[1776664028013,50.71,74206.22,84.7,0.01623,7e-05,0.47839]
[1776664029019,50.71,74209.12,84.7,0.01643,7e-05,0.48338]
[1776664035061,50.71,74207.83,84.7,0.01634,7e-05,0.48116]
[1776664041104,50.71,74212.67,84.7,0.01667,7e-05,0.48955]
[1776664047146,50.71,74211.81,84.7,0.01662,7e-05,0.48805]
[1776664052180,50.71,74211.46,84.7,0.01626,7e-05,0.4773]
[1776664057215,50.71,74213.96,84.7,0.01643,7e-05,0.48161]
[1776664062251,50.71,74209.94,84.7,0.01616,7e-05,0.4747]
[1776664067286,50.71,74211.55,84.7,0.01627,7e-05,0.47746]
[1776664070307,50.71,74214.58,84.7,0.01647,7e-05,0.48269]
[1776664074335,50.71,74217.39,84.7,0.01667,7e-05,0.48757]
[1776664076352,50.71,74225.5,84.7,0.01724,7e-05,0.50189]
[1776664077359,50.71,74228.49,84.7,0.01745,7e-05,0.50726]
[1776664082394,50.71,74229.12,84.7,0.0175,7e-05,0.50839]
[1776664087428,50.71,74229.22,84.7,0.01751,7e-05,0.50857]
[1776664092463,50.71,74229.43,84.7,0.01752,7e-05,0.50895]
[1776664097498,50.71,74232.36,84.7,0.01774,7e-05,0.51426]
[1776664102534,50.71,74232.63,84.7,0.01776,7e-05,0.51475]
[1776664108576,50.71,74234.2,84.7,0.01787,7e-05,0.51762]
[1776664112604,50.71,74235.63,84.7,0.01763,7e-05,0.5096]
[1776664115625,50.71,74240.47,84.7,0.01798,7e-05,0.51843]
[1776664119653,50.71,74245.28,84.7,0.01834,8e-05,0.52732]
[1776664126702,50.71,74245.24,84.7,0.01834,8e-05,0.52725]
[1776664131736,50.71,74245.79,84.7,0.01838,8e-05,0.52827]
[1776664136772,50.71,74246.75,84.7,0.01846,8e-05,0.53006]
[1776664143822,50.71,74249.54,84.7,0.01867,8e-05,0.53529]
[1776664146843,50.71,74243.92,84.7,0.01824,8e-05,0.5248]
[1776664147850,50.71,74238.74,84.7,0.01785,7e-05,0.51526]
[1776664148857,50.71,74232.24,84.7,0.01738,7e-05,0.50349]
[1776664149864,50.71,74223.34,84.7,0.01675,7e-05,0.4877]
[1776664151878,50.71,74219.71,84.7,0.01649,7e-05,0.48138]
[1776664155911,50.71,74226.76,84.7,0.01699,7e-05,0.49372]
[1776664156918,50.71,74230.04,84.7,0.01722,7e-05,0.49955]
[1776664161953,50.71,74233.03,84.7,0.01744,7e-05,0.50491]
[1776664164974,50.71,74236.17,84.7,0.01767,7e-05,0.51058]
[1776664170009,50.71,74237.52,84.7,0.01776,7e-05,0.51304]
[1776664171016,50.71,74237.34,84.7,0.0174,7e-05,0.5021]
[1776664178065,50.71,74237.32,84.7,0.0174,7e-05,0.50207]
[1776664183099,50.71,74234.48,84.7,0.01719,7e-05,0.49699]
[1776664188135,50.71,74234.44,84.7,0.01719,7e-05,0.49691]
[1776664192163,50.71,74237.44,84.7,0.01741,7e-05,0.50228]
[1776664197197,50.71,74239.03,84.7,0.01752,7e-05,0.50515]
[1776664202233,50.71,74237.46,84.7,0.01741,7e-05,0.50232]
[1776664207268,50.71,74238.03,84.7,0.01745,7e-05,0.50334]
[1776664212303,50.71,74238.24,84.7,0.01747,7e-05,0.50372]
[1776664218345,50.71,74238.32,84.7,0.01747,7e-05,0.50387]
[1776664223380,50.71,74239.82,84.7,0.01758,7e-05,0.50657]
[1776664231436,50.71,74239.75,84.7,0.01722,7e-05,0.49586]
[1776664240498,50.71,74243.45,84.7,0.01749,7e-05,0.5025]
[1776664241506,50.71,74246.78,84.7,0.01774,7e-05,0.50853]
[1776664246541,50.71,74259.8,84.7,0.01873,8e-05,0.53265]
[1776664247548,50.71,74263.42,84.7,0.01901,8e-05,0.53951]
[1776664252584,50.71,74261.64,84.7,0.01887,8e-05,0.53613]
[1776664255606,50.71,74266.02,84.7,0.01921,8e-05,0.54448]
[1776664256612,50.71,74269.42,84.7,0.01949,8e-05,0.55103]
[1776664261647,50.71,74269.91,84.7,0.01952,8e-05,0.55198]
[1776664266683,50.71,74268.84,84.7,0.01944,8e-05,0.54991]
[1776664271718,50.71,74267.89,84.7,0.01936,8e-05,0.54808]
[1776664274739,50.71,74257.76,84.7,0.01857,8e-05,0.52882]
[1776664275747,50.71,74253.58,84.7,0.01825,8e-05,0.52102]
[1776664279774,50.71,74248.48,84.7,0.01786,7e-05,0.51163]
[1776664285817,50.71,74248.44,84.7,0.01786,7e-05,0.51156]
[1776664290852,50.71,74249.61,84.7,0.01795,7e-05,0.5137]
[1776664291859,50.71,74252.6,84.7,0.01781,7e-05,0.50838]
[1776664292866,50.71,74256.88,84.7,0.01813,8e-05,0.51624]
[1776664294880,50.71,74253.87,84.7,0.01791,8e-05,0.5107]
[1776664300922,50.71,74254.15,84.7,0.01793,8e-05,0.51122]
[1776664301929,50.71,74259.24,84.7,0.01831,8e-05,0.52061]
[1776664303108,50.71,74262.89,84.7,0.01859,8e-05,0.52743]
[1776664309985,50.71,74263.66,84.7,0.01865,8e-05,0.52887]
[1776664315020,50.71,74263.28,84.7,0.01862,8e-05,0.52816]
[1776664320055,50.71,74263.72,84.7,0.01866,8e-05,0.52899]
[1776664325090,50.71,74263.35,84.7,0.01863,8e-05,0.52829]
[1776664326097,50.71,74259.14,84.7,0.01831,8e-05,0.52042]
[1776664331131,50.71,74257.51,84.7,0.01818,8e-05,0.5174]
[1776664336167,50.71,74257.5,84.7,0.01818,8e-05,0.51738]
[1776664341202,50.71,74257.57,84.7,0.01819,8e-05,0.51751]
[1776664346237,50.71,74257.12,84.7,0.01815,8e-05,0.51668]
[1776664351271,50.71,74254.67,84.7,0.0176,7e-05,0.50137]
[1776664354292,50.71,74250.78,84.7,0.01732,7e-05,0.49437]
[1776664359329,50.71,74250.27,84.7,0.01728,7e-05,0.49345]
[1776664364365,50.71,74250.44,84.7,0.01729,7e-05,0.49376]
[1776664370407,50.71,74251.89,84.7,0.0174,7e-05,0.49636]
[1776664375441,50.71,74252.38,84.7,0.01744,7e-05,0.49724]
[1776664380477,50.71,74253.03,84.7,0.01748,7e-05,0.49841]
[1776664385512,50.71,74251.82,84.7,0.01739,7e-05,0.49623]
[1776664390547,50.71,74250.66,84.7,0.01731,7e-05,0.49415]
[1776664394575,50.71,74255.32,84.7,0.01765,7e-05,0.50255]
[1776664395582,50.71,74265.06,84.7,0.01839,8e-05,0.52046]
[1776664398603,50.71,74260.5,84.7,0.01804,8e-05,0.51201]
[1776664403638,50.71,74261.38,84.7,0.01811,8e-05,0.51363]
[1776664408673,50.71,74263.69,84.7,0.01828,8e-05,0.51791]
[1776664415721,50.71,74263.61,84.7,0.01791,8e-05,0.50682]
[1776664420757,50.71,74263.84,84.7,0.01793,8e-05,0.50724]
[1776664428813,50.71,74265.22,84.7,0.01803,8e-05,0.50977]
[1776664433848,50.71,74268.15,84.7,0.01826,8e-05,0.51518]
[1776664439890,50.71,74267.91,84.7,0.01824,8e-05,0.51474]
[1776664442911,50.71,74278.52,84.7,0.01907,8e-05,0.53469]
[1776664446939,50.71,74282.12,84.7,0.01936,8e-05,0.54159]
[1776664447946,50.71,74288.91,84.7,0.01991,8e-05,0.5548]
[1776664448953,50.71,74292.25,84.7,0.02019,8e-05,0.56138]
[1776664452197,50.71,74297.95,84.7,0.02067,9e-05,0.57276]
[1776664452984,50.71,74303.97,84.7,0.02119,9e-05,0.58496]
[1776664453990,50.71,74308.68,84.7,0.0216,9e-05,0.59464]
[1776664459027,50.71,74310.05,84.7,0.02172,9e-05,0.59748]
[1776664461042,50.71,74312.8,84.7,0.02197,9e-05,0.60321]
[1776664466078,50.71,74316.09,84.7,0.02227,9e-05,0.61012]
[1776664471113,50.71,74319.01,84.7,0.02211,9e-05,0.60403]
[1776664473127,50.71,74325.04,84.7,0.02266,9e-05,0.61679]
[1776664480176,50.71,74325.3,84.7,0.02268,9e-05,0.61734]
[1776664481882,50.71,74324.92,84.7,0.02265,9e-05,0.61653]
[1776664487225,50.71,74324.63,84.7,0.02262,9e-05,0.61591]
[1776664492260,50.71,74324.97,84.7,0.02265,9e-05,0.61664]
[1776664497295,50.71,74326.85,84.7,0.02283,9e-05,0.62065]
[1776664498302,50.71,74331.77,84.7,0.02329,9e-05,0.63126]
[1776664503337,50.71,74331.13,84.7,0.02323,9e-05,0.62987]
[1776664506358,50.71,74327.03,84.7,0.02285,9e-05,0.62104]
[1776664511393,50.71,74326.75,84.7,0.02282,9e-05,0.62044]
[1776664517435,50.71,74325.87,84.7,0.02274,9e-05,0.61856]
[1776664522470,50.71,74326.04,84.7,0.02275,9e-05,0.61892]
[1776664526501,50.71,74329.07,84.7,0.02304,9e-05,0.62542]
[1776664530528,50.71,74332.55,84.7,0.02336,9e-05,0.63296]
[1776664531535,50.71,74333.03,84.7,0.02297,9e-05,0.62144]
[1776664536570,50.71,74331.91,84.7,0.02286,9e-05,0.61903]
[1776664541606,50.71,74331.04,84.7,0.02278,9e-05,0.61717]
[1776664546640,50.71,74331.46,84.7,0.02282,9e-05,0.61807]
[1776664551675,50.71,74332.01,84.7,0.02287,9e-05,0.61925]
[1776664556802,50.71,74331.58,84.7,0.02283,9e-05,0.61833]
[1776664562752,50.71,74330.66,84.7,0.02275,9e-05,0.61636]
[1776664567787,50.71,74329.73,84.7,0.02266,9e-05,0.61437]
[1776664572822,50.71,74328.04,84.7,0.0225,9e-05,0.61078]
[1776664577857,50.71,74325.87,84.7,0.0223,9e-05,0.60618]
[1776664578864,50.71,74323.21,84.7,0.02206,9e-05,0.60059]
[1776664583899,50.71,74322.41,84.7,0.02199,9e-05,0.59891]
[1776664588934,50.71,74322.15,84.7,0.02197,9e-05,0.59837]
[1776664591957,50.71,74322.34,84.7,0.02156,9e-05,0.58655]
[1776664596992,50.71,74321.95,84.7,0.02152,9e-05,0.58575]
[1776664602026,50.71,74320.11,84.7,0.02136,9e-05,0.58196]
[1776664605048,50.71,74323.04,84.7,0.02162,9e-05,0.588]
[1776664610083,50.71,74324.28,84.7,0.02173,9e-05,0.59057]
[1776664615118,50.71,74322.7,84.7,0.02159,9e-05,0.58729]
[1776664620153,50.71,74322.47,84.7,0.02157,9e-05,0.58682]
[1776664625188,50.71,74321.96,84.7,0.02152,9e-05,0.58577]
[1776664628837,50.71,74311.96,84.7,0.02064,9e-05,0.5654]
[1776664629216,50.71,74298.75,84.7,0.01953,8e-05,0.53934]
[1776664630223,50.71,74293.06,84.7,0.01907,8e-05,0.52839]
[1776664633244,50.71,74290.35,84.7,0.01885,8e-05,0.52324]
[1776664638279,50.71,74289.07,84.7,0.01875,8e-05,0.52082]
[1776664641301,50.71,74296.16,84.7,0.01932,8e-05,0.53433]
[1776664646335,50.71,74294.81,84.7,0.01921,8e-05,0.53174]
[1776664652376,50.71,74293.28,84.7,0.01869,8e-05,0.51743]
[1776664657412,50.71,74295.88,84.7,0.0189,8e-05,0.52235]
[1776664662448,50.71,74297.58,84.7,0.01904,8e-05,0.52558]
[1776664668489,50.71,74297.83,84.7,0.01906,8e-05,0.52605]
[1776664674532,50.71,74297.56,84.7,0.01904,8e-05,0.52554]
[1776664681581,50.71,74291.45,84.7,0.01855,8e-05,0.51399]
[1776664686615,50.71,74289.93,84.7,0.01843,8e-05,0.51115]
[1776664691651,50.71,74290.88,84.7,0.0185,8e-05,0.51293]
[1776664699714,50.71,74290.97,84.7,0.01851,8e-05,0.51309]
[1776664705756,50.71,74292.93,84.7,0.01866,8e-05,0.51677]
[1776664710791,50.71,74292.79,84.7,0.01865,8e-05,0.51651]
[1776664711798,50.71,74292.83,84.7,0.01827,8e-05,0.50529]
[1776664715876,50.71,74295.54,84.7,0.01848,8e-05,0.51034]
[1776664720911,50.71,74296.55,84.7,0.01856,8e-05,0.51223]
[1776664726953,50.71,74296.22,84.7,0.01853,8e-05,0.51161]
[1776664734003,50.71,74296.22,84.7,0.01853,8e-05,0.51161]
[1776664739038,50.71,74300.59,84.7,0.01888,8e-05,0.51985]
[1776664746087,50.71,74301.66,84.7,0.01897,8e-05,0.52188]
[1776664751122,50.71,74302.19,84.7,0.01901,8e-05,0.52289]
[1776664757164,50.71,74302.63,84.7,0.01905,8e-05,0.52372]
[1776664762198,50.71,74301.62,84.7,0.01897,8e-05,0.5218]
[1776664767234,50.71,74301.52,84.7,0.01896,8e-05,0.52161]
[1776664769248,50.71,74304.64,84.7,0.01921,8e-05,0.52757]
[1776664771262,50.71,74306.12,84.7,0.01893,8e-05,0.51885]
[1776664776400,50.71,74306.26,84.7,0.01894,8e-05,0.51912]
[1776664779319,50.71,74298.48,84.7,0.01832,8e-05,0.5045]
[1776664785361,50.71,74297.81,84.7,0.01827,8e-05,0.50326]
[1776664790369,50.71,74297.8,84.7,0.01827,8e-05,0.50324]
[1776664795431,50.71,74297.47,84.7,0.01824,8e-05,0.50263]
[1776664800466,50.71,74299.25,84.7,0.01838,8e-05,0.50593]
[1776664801576,50.71,74299.25,84.7,0.01838,8e-05,0.50593]
[1776664801614,50.71,74305.8,84.7,0.01891,8e-05,0.51825]
[1776664802479,50.71,74313.93,84.7,0.01957,8e-05,0.53385]
[1776664805501,50.71,74316.76,84.7,0.01981,8e-05,0.53936]
[1776664810535,50.71,74317.07,84.7,0.01984,8e-05,0.53997]
[1776664813557,50.71,74319.97,84.7,0.02008,9e-05,0.54567]
[1776664815571,50.71,74322.76,84.7,0.02032,9e-05,0.5512]
[1776664818828,50.71,74323.02,84.7,0.02035,9e-05,0.55172]
[1776664821614,50.71,74319.89,84.7,0.02008,9e-05,0.54551]
[1776664825642,50.71,74317.28,84.7,0.01986,8e-05,0.54038]
[1776664830677,50.71,74318.01,84.7,0.01992,8e-05,0.54181]
[1776664831685,50.71,74318.09,84.7,0.01951,8e-05,0.53018]
[1776664836719,50.71,74311.73,84.7,0.01899,8e-05,0.51797]
[1776664837727,50.71,74304.74,84.7,0.01842,8e-05,0.5048]
[1776664839740,50.71,74301.75,84.7,0.01818,8e-05,0.49925]
[1776664844776,50.71,74301.85,84.7,0.01819,8e-05,0.49943]
[1776664849810,50.71,74302.07,84.7,0.01821,8e-05,0.49984]
[1776664852832,50.71,74296.78,84.7,0.0178,8e-05,0.49012]
[1776664857866,50.71,74294.67,84.7,0.01763,8e-05,0.48628]
[1776664862902,50.71,74292.55,84.7,0.01747,8e-05,0.48245]
[1776664864916,50.71,74297.19,84.7,0.01783,8e-05,0.49087]
[1776664866930,50.71,74301.39,84.7,0.01816,8e-05,0.49858]
[1776664871965,50.71,74304.6,84.7,0.01841,8e-05,0.50454]
[1776664877000,50.71,74305.63,84.7,0.01849,8e-05,0.50646]
[1776664883044,50.71,74305.87,84.7,0.01851,8e-05,0.50691]
[1776664886065,50.71,74301.86,84.7,0.01819,8e-05,0.49945]
[1776664887072,50.71,74296.98,84.7,0.01781,8e-05,0.49048]
[1776664891099,50.71,74297.51,84.7,0.01747,8e-05,0.48029]
[1776664894122,50.71,74300.33,84.7,0.01768,8e-05,0.48539]
[1776664895129,50.71,74304.83,84.7,0.01803,8e-05,0.49361]
[1776664896136,50.71,74312.52,84.7,0.01864,8e-05,0.50791]
[1776664897142,50.71,74317.97,84.7,0.01909,8e-05,0.51824]
[1776664899157,50.71,74320.89,84.7,0.01933,8e-05,0.52384]
[1776664902178,50.71,74324.23,84.7,0.01961,8e-05,0.5303]
[1776664905199,50.71,74326.78,84.7,0.01983,9e-05,0.53527]
[1776664906206,50.71,74332.24,84.7,0.0203,9e-05,0.54604]
[1776664911241,50.71,74330.52,84.7,0.02015,9e-05,0.54263]
[1776664916276,50.71,74330.59,84.7,0.02015,9e-05,0.54276]
[1776664921311,50.71,74318.54,84.7,0.01914,8e-05,0.51933]
[1776664922352,50.71,74309.43,84.7,0.0184,8e-05,0.50213]
[1776664924332,50.71,74312.54,84.7,0.01865,8e-05,0.50795]
[1776664928360,50.71,74319.16,84.7,0.01919,8e-05,0.52051]
[1776664930374,50.71,74322.4,84.7,0.01946,8e-05,0.52675]
[1776664933395,50.71,74325.22,84.7,0.01969,8e-05,0.53222]
[1776664935410,50.71,74327.8,84.7,0.01991,9e-05,0.53727]
[1776664940445,50.71,74329.14,84.7,0.02003,9e-05,0.5399]
[1776664945480,50.71,74329.89,84.7,0.02009,9e-05,0.54138]
[1776664950515,50.71,74330.17,84.7,0.02012,9e-05,0.54193]
[1776664951522,50.71,74332.5,84.7,0.01989,9e-05,0.53454]
[1776664952531,50.71,74338.64,84.7,0.02043,9e-05,0.54668]
[1776664954545,50.71,74342.22,84.7,0.02074,9e-05,0.55386]
[1776664958573,50.71,74345.18,84.7,0.02101,9e-05,0.55985]
[1776664960587,50.71,74339.66,84.7,0.02051,9e-05,0.54872]
[1776664964615,50.71,74335.76,84.7,0.02017,9e-05,0.54096]
[1776664965622,50.71,74332.11,84.7,0.01986,9e-05,0.53377]
[1776664970657,50.71,74334.14,84.7,0.02003,9e-05,0.53776]
[1776664976699,50.71,74335.61,84.7,0.02016,9e-05,0.54066]
[1776664981735,50.71,74337.31,84.7,0.02031,9e-05,0.54403]
[1776664986771,50.71,74335.94,84.7,0.02019,9e-05,0.54131]
[1776664990799,50.71,74339.45,84.7,0.0205,9e-05,0.5483]
[1776664995834,50.71,74340.14,84.7,0.02056,9e-05,0.54968]
[1776664997847,50.71,74346.43,84.7,0.02112,9e-05,0.56239]
[1776664998855,50.71,74352.51,84.7,0.02167,9e-05,0.57489]
[1776665003891,50.71,74351.28,84.7,0.02156,9e-05,0.57234]
[1776665008925,50.71,74351.77,84.7,0.0216,9e-05,0.57335]
[1776665011947,50.71,74353.23,84.7,0.02129,9e-05,0.56388]
[1776665013961,50.71,74355.84,84.7,0.02153,9e-05,0.56924]
[1776665014968,50.71,74361.8,84.7,0.02208,9e-05,0.58164]
[1776665017989,50.71,74365.51,84.7,0.02243,0.0001,0.58946]
[1776665018995,50.71,74368.59,84.7,0.02273,0.0001,0.59602]
[1776665020009,50.71,74372.69,84.7,0.02313,0.0001,0.60482]
[1776665023025,50.71,74375.38,84.7,0.02339,0.0001,0.61065]
[1776665026046,50.71,74392.74,84.7,0.02516,0.0001,0.64929]
[1776665027053,50.71,74413.42,84.7,0.0274,0.00011,0.69763]
[1776665029066,50.71,74418.92,84.7,0.02803,0.00011,0.71091]
[1776665030074,50.71,74421.64,84.7,0.02834,0.00012,0.71755]
[1776665031082,50.71,74438.14,84.7,0.0303,0.00012,0.75878]
[1776665032089,50.71,74445.36,84.7,0.0312,0.00013,0.77734]
[1776665033096,50.71,74448.84,84.7,0.03164,0.00013,0.7864]
[1776665035948,50.71,74447.89,84.7,0.03152,0.00013,0.78392]
[1776665041152,50.71,74446.95,84.7,0.0314,0.00013,0.78147]
[1776665042161,50.71,74459.32,84.7,0.03299,0.00013,0.81414]
[1776665048203,50.71,74459.25,84.7,0.03298,0.00013,0.81396]
[1776665053239,50.71,74459.39,84.7,0.033,0.00013,0.81433]
[1776665059280,50.71,74460.0,84.7,0.03308,0.00013,0.81597]
[1776665060288,50.71,74463.25,84.7,0.03351,0.00013,0.82472]
[1776665065323,50.71,74463.5,84.7,0.03354,0.00013,0.8254]
[1776665066330,50.71,74460.04,84.7,0.03308,0.00013,0.81607]
[1776665069875,50.71,74462.15,84.7,0.03336,0.00013,0.82175]
[1776665070359,50.71,74440.56,84.7,0.0306,0.00012,0.76496]
[1776665071368,50.71,74430.66,84.7,0.02885,0.00012,0.72529]
[1776665076401,50.71,74426.39,84.7,0.02835,0.00012,0.71478]
[1776665079421,50.71,74423.48,84.7,0.02802,0.00012,0.70768]
[1776665080429,50.71,74420.95,84.7,0.02773,0.00011,0.70155]
[1776665080973,50.71,74420.95,84.7,0.02773,0.00011,0.70155]
[1776665083449,50.71,74416.71,84.7,0.02725,0.00011,0.69135]
[1776665088488,50.71,74415.23,84.7,0.02708,0.00011,0.68782]
[1776665091509,50.71,74412.54,84.7,0.02678,0.00011,0.68144]
[1776665096545,50.71,74414.26,84.7,0.02697,0.00011,0.68551]
[1776665101583,50.71,74415.5,84.7,0.02711,0.00011,0.68847]
[1776665102589,50.71,74410.72,84.7,0.02658,0.00011,0.67714]
[1776665106619,50.71,74414.12,84.7,0.02696,0.00011,0.68518]
[1776665107626,50.71,74417.18,84.7,0.0273,0.00011,0.69248]
[1776665113668,50.71,74417.1,84.7,0.02729,0.00011,0.69229]
[1776665118691,50.71,74418.05,84.7,0.0274,0.00011,0.69456]
[1776665124745,50.71,74414.32,84.7,0.02698,0.00011,0.68566]
[1776665125752,50.71,74410.68,84.7,0.02658,0.00011,0.67705]
[1776665130786,50.71,74410.13,84.7,0.02652,0.00011,0.67575]
[1776665132801,50.71,74423.78,84.7,0.02752,0.00011,0.69408]
[1776665134815,50.71,74426.76,84.7,0.02786,0.00012,0.70127]
[1776665139850,50.71,74428.5,84.7,0.02806,0.00012,0.7055]
[1776665143878,50.71,74431.74,84.7,0.02844,0.00012,0.71342]
[1776665148913,50.71,74428.13,84.7,0.02802,0.00012,0.7046]
[1776665150926,50.71,74423.78,84.7,0.02752,0.00011,0.69408]
[1776665155963,50.71,74423.0,84.7,0.02743,0.00011,0.6922]
[1776665158984,50.71,74419.97,84.7,0.02709,0.00011,0.68496]
[1776665164021,50.71,74419.69,84.7,0.02705,0.00011,0.68429]
[1776665169081,50.71,74419.58,84.7,0.02704,0.00011,0.68403]
[1776665169545,50.71,74413.08,84.7,0.02632,0.00011,0.66869]
[1776665170063,50.71,74407.2,84.7,0.02568,0.00011,0.65503]
[1776665171070,50.71,74403.13,84.7,0.02525,0.00011,0.6457]
[1776665176105,50.71,74404.63,84.7,0.02541,0.00011,0.64912]
[1776665181140,50.71,74403.31,84.7,0.02527,0.00011,0.64611]
[1776665190203,50.71,74402.96,84.7,0.02523,0.00011,0.64531]
[1776665192217,50.71,74400.25,84.7,0.02444,0.0001,0.62557]
[1776665196245,50.71,74393.86,84.7,0.02378,0.0001,0.6114]
[1776665196604,50.71,74393.86,84.7,0.02378,0.0001,0.6114]
[1776665199266,50.71,74396.73,84.7,0.02408,0.0001,0.61773]
[1776665200273,50.71,74399.19,84.7,0.02433,0.0001,0.6232]
[1776665205307,50.71,74399.64,84.7,0.02438,0.0001,0.6242]
[1776665207536,50.71,74399.66,84.7,0.02438,0.0001,0.62425]
[1776665213654,50.71,74397.25,84.7,0.02413,0.0001,0.61888]
[1776665215377,50.71,74393.9,84.7,0.02379,0.0001,0.61149]
[1776665218399,50.71,74390.32,84.7,0.02343,0.0001,0.60366]
[1776665219406,50.71,74386.06,84.7,0.02301,0.0001,0.59443]
[1776665223434,50.71,74389.06,84.7,0.0233,0.0001,0.60092]
[1776665224441,50.71,74398.65,84.7,0.02427,0.0001,0.622]
[1776665225448,50.71,74403.93,84.7,0.02482,0.00011,0.63383]
[1776665225860,50.71,74403.93,84.7,0.02482,0.00011,0.63383]
[1776665231490,50.71,74401.92,84.7,0.02461,0.0001,0.62931]
[1776665237532,50.71,74402.22,84.7,0.02464,0.0001,0.62998]
[1776665242567,50.71,74402.15,84.7,0.02464,0.0001,0.62982]
[1776665244581,50.71,74405.13,84.7,0.02495,0.00011,0.63655]
[1776665246238,50.71,74405.14,84.7,0.02495,0.00011,0.63657]
[1776665247662,50.71,74405.14,84.7,0.02495,0.00011,0.63657]
[1776665251630,50.71,74404.07,84.7,0.02433,0.0001,0.62053]
[1776665257672,50.71,74403.6,84.7,0.02428,0.0001,0.61948]
[1776665259303,50.71,74403.6,84.7,0.02428,0.0001,0.61948]
[1776665260811,50.71,74403.76,84.7,0.0243,0.0001,0.61984]
[1776665263713,50.71,74400.78,84.7,0.02399,0.0001,0.61323]
[1776665268748,50.71,74395.64,84.7,0.02347,0.0001,0.60195]
[1776665273784,50.71,74394.74,84.7,0.02338,0.0001,0.59999]
[1776665278822,50.71,74394.02,84.7,0.02331,0.0001,0.59842]
[1776665280836,50.71,74396.67,84.7,0.02357,0.0001,0.60419]
[1776665285872,50.71,74394.94,84.7,0.0234,0.0001,0.60042]
[1776665288893,50.71,74392.23,84.7,0.02313,0.0001,0.59455]
[1776665293928,50.71,74391.82,84.7,0.02309,0.0001,0.59366]
[1776665295851,50.71,74391.26,84.7,0.02303,0.0001,0.59246]
[1776665300977,50.71,74390.27,84.7,0.02294,0.0001,0.59033]
[1776665306013,50.71,74390.62,84.7,0.02297,0.0001,0.59108]
[1776665307020,50.71,74395.47,84.7,0.02345,0.0001,0.60158]
[1776665310041,50.71,74398.9,84.7,0.0238,0.0001,0.60908]
[1776665312055,50.71,74398.91,84.7,0.02331,0.0001,0.59572]
[1776665320111,50.71,74399.05,84.7,0.02332,0.0001,0.59602]
[1776665325146,50.71,74398.79,84.7,0.02329,0.0001,0.59546]
[1776665327160,50.71,74395.54,84.7,0.02297,0.0001,0.58844]
[1776665328167,50.71,74389.31,84.7,0.02236,0.0001,0.57516]
[1776665333202,50.71,74387.93,84.7,0.02222,0.0001,0.57224]
[1776665340253,50.71,74388.55,84.7,0.02228,0.0001,0.57355]
[1776665342268,50.71,74384.95,84.7,0.02194,0.0001,0.566]
[1776665348309,50.71,74383.67,84.7,0.02182,0.0001,0.56333]
[1776665353344,50.71,74383.39,84.7,0.02179,9e-05,0.56275]
[1776665355654,50.71,74392.05,84.7,0.02262,0.0001,0.58097]
[1776665356365,50.71,74395.28,84.7,0.02294,0.0001,0.58788]
[1776665361400,50.71,74395.91,84.7,0.02301,0.0001,0.58923]
[1776665366435,50.71,74395.64,84.7,0.02298,0.0001,0.58865]
[1776665372477,50.71,74395.83,84.7,0.02251,0.0001,0.57585]
[1776665378519,50.71,74395.72,84.7,0.0225,0.0001,0.57561]
[1776665384561,50.71,74394.68,84.7,0.02239,0.0001,0.57341]
[1776665389596,50.71,74394.39,84.7,0.02237,0.0001,0.5728]
[1776665394631,50.71,74395.24,84.7,0.02245,0.0001,0.57459]
[1776665400673,50.71,74395.51,84.7,0.02248,0.0001,0.57517]
[1776665402688,50.71,74387.93,84.7,0.02174,0.0001,0.55926]
[1776665408730,50.71,74386.33,84.7,0.02159,9e-05,0.55594]
[1776665414472,50.71,74386.33,84.7,0.02159,9e-05,0.55594]
[1776665419807,50.71,74385.12,84.7,0.02148,9e-05,0.55345]
[1776665425849,50.71,74384.23,84.7,0.02139,9e-05,0.55162]
[1776665430884,50.71,74381.23,84.7,0.02111,9e-05,0.54548]
[1776665431895,50.71,74381.72,84.7,0.02069,9e-05,0.53376]
[1776665436930,50.71,74382.61,84.7,0.02077,9e-05,0.53555]
[1776665441965,50.71,74382.37,84.7,0.02075,9e-05,0.53507]
[1776665447000,50.71,74381.49,84.7,0.02067,9e-05,0.5333]
[1776665453049,50.71,74382.5,84.7,0.02076,9e-05,0.53533]
[1776665458085,50.71,74382.4,84.7,0.02075,9e-05,0.53513]
[1776665463120,50.71,74378.17,84.7,0.02037,9e-05,0.52666]
[1776665464241,50.71,74367.55,84.7,0.01942,9e-05,0.50583]
[1776665465138,50.71,74355.84,84.7,0.01843,8e-05,0.4836]
[1776665471180,50.71,74355.47,84.7,0.0184,8e-05,0.48291]
[1776665473194,50.71,74353.04,84.7,0.0182,8e-05,0.4784]
[1776665474201,50.71,74350.51,84.7,0.01799,8e-05,0.47374]
[1776665476215,50.71,74347.4,84.7,0.01774,8e-05,0.46806]
[1776665482257,50.71,74347.67,84.7,0.01776,8e-05,0.46855]
[1776665487292,50.71,74347.02,84.7,0.01771,8e-05,0.46736]
[1776665491320,50.71,74347.17,84.7,0.0173,8e-05,0.45602]
[1776665493334,50.71,74344.12,84.7,0.01706,8e-05,0.45059]
[1776665498368,50.71,74344.16,84.7,0.01706,8e-05,0.45066]
[1776665503404,50.71,74345.37,84.7,0.01716,8e-05,0.45281]
[1776665507432,50.71,74342.63,84.7,0.01694,8e-05,0.44795]
[1776665509881,50.71,74339.34,84.7,0.01669,8e-05,0.44218]
[1776665510459,50.71,74326.12,84.7,0.0157,7e-05,0.41955]
[1776665511466,50.71,74323.16,84.7,0.01548,7e-05,0.41461]
[1776665515494,50.71,74311.11,84.7,0.01464,7e-05,0.39497]
[1776665517508,50.71,74313.9,84.7,0.01483,7e-05,0.39945]
[1776665522543,50.71,74316.87,84.7,0.01504,7e-05,0.40426]
[1776665523550,50.71,74321.1,84.7,0.01534,7e-05,0.4112]
[1776665528585,50.71,74321.1,84.7,0.01534,7e-05,0.4112]
[1776665533620,50.71,74322.6,84.7,0.01544,7e-05,0.41368]
[1776665535341,50.71,74323.26,84.7,0.01549,7e-05,0.41477]
[1776665537648,50.71,74329.65,84.7,0.01596,7e-05,0.4255]
[1776665542682,50.71,74329.62,84.7,0.01595,7e-05,0.42545]
[1776665548725,50.71,74329.7,84.7,0.01596,7e-05,0.42558]
[1776665551746,50.71,74327.96,84.7,0.01544,7e-05,0.41167]
[1776665557787,50.71,74330.76,84.7,0.01564,7e-05,0.41634]
[1776665562824,50.71,74332.52,84.7,0.01577,7e-05,0.41929]
[1776665564838,50.71,74336.52,84.7,0.01607,7e-05,0.42606]
[1776665566852,50.71,74333.78,84.7,0.01586,7e-05,0.42141]
[1776665571887,50.71,74333.6,84.7,0.01585,7e-05,0.42111]
[1776665578936,50.71,74334.11,84.7,0.01589,7e-05,0.42197]
[1776665583971,50.71,74332.56,84.7,0.01577,7e-05,0.41935]
[1776665589006,50.71,74330.63,84.7,0.01563,7e-05,0.41612]
[1776665591020,50.71,74338.02,84.7,0.01618,8e-05,0.42862]
[1776665592027,50.71,74346.09,84.7,0.01679,8e-05,0.4426]
[1776665598069,50.71,74346.49,84.7,0.01683,8e-05,0.4433]
[1776665603104,50.71,74346.34,84.7,0.01681,8e-05,0.44304]
[1776665608139,50.71,74346.38,84.7,0.01682,8e-05,0.44311]
[1776665611160,50.71,74344.86,84.7,0.01629,8e-05,0.42909]
[1776665616195,50.71,74344.58,84.7,0.01627,8e-05,0.42861]
[1776665623245,50.71,74344.12,84.7,0.01623,8e-05,0.42782]
[1776665628279,50.71,74343.49,84.7,0.01618,8e-05,0.42674]
[1776665633315,50.71,74344.85,84.7,0.01629,8e-05,0.42908]
[1776665638349,50.71,74345.1,84.7,0.01631,8e-05,0.42951]
[1776665643385,50.71,74344.9,84.7,0.01629,8e-05,0.42916]
[1776665648419,50.71,74345.34,84.7,0.01632,8e-05,0.42992]
[1776665653455,50.71,74338.48,84.7,0.01581,7e-05,0.41824]
[1776665654461,50.71,74334.79,84.7,0.01554,7e-05,0.41206]
[1776665659497,50.71,74335.51,84.7,0.01559,7e-05,0.41326]
[1776665661511,50.71,74326.57,84.7,0.01495,7e-05,0.39855]
[1776665662518,50.71,74322.11,84.7,0.01464,7e-05,0.39136]
[1776665666546,50.71,74319.6,84.7,0.01446,7e-05,0.38737]
[1776665671581,50.71,74318.72,84.7,0.01403,7e-05,0.37548]
[1776665676615,50.71,74318.13,84.7,0.01399,7e-05,0.37456]
[1776665681651,50.71,74319.18,84.7,0.01406,7e-05,0.37619]
[1776665686686,50.71,74319.41,84.7,0.01407,7e-05,0.37655]
[1776665692729,50.71,74319.26,84.7,0.01406,7e-05,0.37632]
[1776665694743,50.71,74326.07,84.7,0.01453,7e-05,0.38703]
[1776665695750,50.71,74329.25,84.7,0.01475,7e-05,0.39212]
[1776665700785,50.71,74329.06,84.7,0.01474,7e-05,0.39181]
[1776665706827,50.71,74328.93,84.7,0.01473,7e-05,0.3916]
[1776665710856,50.71,74324.42,84.7,0.01441,7e-05,0.38441]
[1776665713877,50.71,74320.95,84.7,0.01418,7e-05,0.37895]
[1776665714884,50.71,74318.04,84.7,0.01398,7e-05,0.37442]
[1776665715891,50.71,74313.15,84.7,0.01366,7e-05,0.3669]
[1776665717905,50.71,74307.46,84.7,0.01329,6e-05,0.3583]
[1776665722941,50.71,74306.3,84.7,0.01321,6e-05,0.35657]
[1776665726969,50.71,74302.08,84.7,0.01295,6e-05,0.35032]
[1776665727976,50.71,74297.02,84.7,0.01263,6e-05,0.34295]
[1776665728983,50.71,74293.14,84.7,0.0124,6e-05,0.33738]
[1776665732006,50.71,74292.24,84.7,0.012,6e-05,0.32645]
[1776665734018,50.71,74288.4,84.7,0.01178,6e-05,0.32113]
[1776665735025,50.71,74285.16,84.7,0.01159,6e-05,0.31669]
[1776665739053,50.71,74282.29,84.7,0.01143,6e-05,0.31281]
[1776665741071,50.71,74286.97,84.7,0.01169,6e-05,0.31916]
[1776665743085,50.71,74292.38,84.7,0.01201,6e-05,0.32664]
[1776665744092,50.71,74296.71,84.7,0.01227,6e-05,0.33273]
[1776665749128,50.71,74296.56,84.7,0.01226,6e-05,0.33252]
[1776665750135,50.71,74299.19,84.7,0.01242,6e-05,0.33626]
[1776665751142,50.71,74301.82,84.7,0.01258,6e-05,0.34003]
[1776665756177,50.71,74299.87,84.7,0.01246,6e-05,0.33723]
[1776665761212,50.71,74299.67,84.7,0.01245,6e-05,0.33694]
[1776665766247,50.71,74301.2,84.7,0.01254,6e-05,0.33914]
[1776665767254,50.71,74297.83,84.7,0.01234,6e-05,0.33432]
[1776665769268,50.71,74295.17,84.7,0.01218,6e-05,0.33056]
[1776665776316,50.71,74295.48,84.7,0.01219,6e-05,0.33099]
[1776665781352,50.71,74296.74,84.7,0.01227,6e-05,0.33277]
[1776665788400,50.71,74297.35,84.7,0.01231,6e-05,0.33364]
[1776665791422,50.71,74294.36,84.7,0.01179,6e-05,0.31982]
[1776665797149,50.71,74295.63,84.7,0.01186,6e-05,0.32158]
[1776665801493,50.71,74300.94,84.7,0.01218,6e-05,0.32899]
[1776665803507,50.71,74310.51,84.7,0.01276,6e-05,0.34269]
[1776665804514,50.71,74318.97,84.7,0.0133,6e-05,0.35518]
[1776665809549,50.71,74319.06,84.7,0.0133,6e-05,0.35532]
[1776665815591,50.71,74318.42,84.7,0.01326,6e-05,0.35436]
[1776665818612,50.71,74315.5,84.7,0.01308,6e-05,0.35002]
[1776665824654,50.71,74315.64,84.7,0.01309,6e-05,0.35023]
[1776665827675,50.71,74312.9,84.7,0.01291,6e-05,0.34619]
[1776665833717,50.71,74313.45,84.7,0.01295,6e-05,0.34699]
[1776665835731,50.71,74316.19,84.7,0.01312,6e-05,0.35104]
[1776665838752,50.71,74318.73,84.7,0.01328,6e-05,0.35482]
[1776665840767,50.71,74325.41,84.7,0.01372,7e-05,0.36493]
[1776665841775,50.71,74329.0,84.7,0.01396,7e-05,0.37046]
[1776665846810,50.71,74329.53,84.7,0.014,7e-05,0.37128]
[1776665852852,50.71,74329.66,84.7,0.01363,7e-05,0.361]
[1776665855880,50.71,74338.09,84.7,0.0142,7e-05,0.37402]
[1776665856882,50.71,74349.47,84.7,0.015,7e-05,0.39218]
[1776665861917,50.71,74349.97,84.7,0.01503,7e-05,0.39299]
[1776665865947,50.71,74352.75,84.7,0.01524,7e-05,0.39754]
[1776665870982,50.71,74356.36,84.7,0.0155,7e-05,0.40351]
[1776665876016,50.71,74356.83,84.7,0.01554,7e-05,0.40429]
[1776665881052,50.71,74359.04,84.7,0.0157,7e-05,0.40798]
[1776665882059,50.71,74364.85,84.7,0.01614,8e-05,0.41781]
[1776665887093,50.71,74365.8,84.7,0.01621,8e-05,0.41944]
[1776665889107,50.71,74362.26,84.7,0.01594,8e-05,0.41341]
[1776665894143,50.71,74362.41,84.7,0.01596,8e-05,0.41366]
[1776665899178,50.71,74362.31,84.7,0.01595,8e-05,0.41349]
[1776665901177,50.71,74362.34,84.7,0.01595,8e-05,0.41354]
[1776665904673,50.71,74362.59,84.7,0.01597,8e-05,0.41397]
[1776665910255,50.71,74362.66,84.7,0.01597,8e-05,0.41409]
[1776665911090,50.71,74362.66,84.7,0.01597,8e-05,0.41409]
[1776665911262,50.71,74365.19,84.7,0.01574,8e-05,0.40697]
[1776665916297,50.71,74366.25,84.7,0.01582,8e-05,0.40876]
[1776665920325,50.71,74372.73,84.7,0.01632,8e-05,0.4198]
[1776665921332,50.71,74377.0,84.7,0.01666,8e-05,0.42719]
[1776665922941,50.71,74378.27,84.7,0.01676,8e-05,0.42941]
[1776665923346,50.71,74384.38,84.7,0.01725,8e-05,0.44022]
[1776665924352,50.71,74393.75,84.7,0.01803,8e-05,0.4572]
[1776665928384,50.71,74397.3,84.7,0.01833,9e-05,0.46376]
[1776665933419,50.71,74397.82,84.7,0.01838,9e-05,0.46473]
[1776665934792,50.71,74397.82,84.7,0.01838,9e-05,0.46473]
[1776665940999,50.71,74399.43,84.7,0.01852,9e-05,0.46774]
[1776665944495,50.71,74395.04,84.7,0.01814,9e-05,0.45958]
[1776665948524,50.71,74388.26,84.7,0.01757,8e-05,0.44719]
[1776665949531,50.71,74383.38,84.7,0.01717,8e-05,0.43844]
[1776665955336,50.71,74384.24,84.7,0.01724,8e-05,0.43997]
[1776665960608,50.71,74384.7,84.7,0.01728,8e-05,0.44079]
[1776665962626,50.71,74380.93,84.7,0.01697,8e-05,0.43409]
[1776665967660,50.71,74382.21,84.7,0.01708,8e-05,0.43636]
[1776665968669,50.71,74389.47,84.7,0.01767,8e-05,0.44938]
[1776665969675,50.71,74394.62,84.7,0.01811,9e-05,0.4588]
[1776665973196,50.71,74396.11,84.7,0.01823,9e-05,0.46156]
[1776665973196,50.71,74396.11,84.7,0.01823,9e-05,0.46156]
[1776665973297,50.71,74395.51,84.7,0.01772,8e-05,0.4482]
[1776665979745,50.71,74398.76,84.7,0.01799,9e-05,0.45414]
[1776665980752,50.71,74405.32,84.7,0.01856,9e-05,0.46631]
[1776665981759,50.71,74412.82,84.7,0.01922,9e-05,0.48053]
[1776665983773,50.71,74415.16,84.7,0.01943,9e-05,0.48503]
[1776665987801,50.71,74421.42,84.7,0.02001,9e-05,0.49723]
[1776665995857,50.71,74422.23,84.7,0.02009,9e-05,0.49883]
[1776665998878,50.71,74425.59,84.7,0.0204,9e-05,0.50549]
[1776666000892,50.71,74430.39,84.7,0.02086,0.0001,0.51513]
[1776666005927,50.71,74430.65,84.7,0.02088,0.0001,0.51565]
[1776666010962,50.71,74430.68,84.7,0.02089,0.0001,0.51571]
[1776666015997,50.71,74430.09,84.7,0.02083,0.0001,0.51452]
[1776666019018,50.71,74426.3,84.7,0.02047,9e-05,0.50691]
[1776666024056,50.71,74426.76,84.7,0.02051,0.0001,0.50783]
[1776666030098,50.71,74427.05,84.7,0.02054,0.0001,0.50841]
[1776666032112,50.71,74427.4,84.7,0.02007,9e-05,0.49597]
[1776666038154,50.71,74427.42,84.7,0.02007,9e-05,0.49601]
[1776666039447,50.71,74427.42,84.7,0.02007,9e-05,0.49601]
[1776666050238,50.71,74427.31,84.7,0.02006,9e-05,0.49579]
[1776666056280,50.71,74427.33,84.7,0.02006,9e-05,0.49583]
[1776666061315,50.71,74425.49,84.7,0.01989,9e-05,0.49221]
[1776666066350,50.71,74426.46,84.7,0.01998,9e-05,0.49411]
[1776666068364,50.71,74410.39,84.7,0.01852,9e-05,0.46328]
[1776666069372,50.71,74401.54,84.7,0.01776,8e-05,0.44694]
[1776666070308,50.71,74401.54,84.7,0.01776,8e-05,0.44694]
[1776666070377,50.71,74398.53,84.7,0.01751,8e-05,0.44149]
[1776666071384,50.71,74393.51,84.7,0.0171,8e-05,0.43251]
[1776666072392,50.71,74389.32,84.7,0.01676,8e-05,0.42512]
[1776666077427,50.71,74388.95,84.7,0.01673,8e-05,0.42447]
[1776666084476,50.71,74388.88,84.7,0.01672,8e-05,0.42435]
[1776666090517,50.71,74389.1,84.7,0.01674,8e-05,0.42474]
[1776666092532,50.71,74389.06,84.7,0.01629,8e-05,0.41285]
[1776666097567,50.71,74389.06,84.7,0.01629,8e-05,0.41285]
[1776666104616,50.71,74381.86,84.7,0.01573,8e-05,0.40062]
[1776666109651,50.71,74378.79,84.7,0.01549,8e-05,0.39549]
[1776666114686,50.71,74377.32,84.7,0.01538,8e-05,0.39306]
[1776666116700,50.71,74381.58,84.7,0.01571,8e-05,0.40015]
[1776666121735,50.71,74380.08,84.7,0.01559,8e-05,0.39764]
[1776666126770,50.71,74380.32,84.7,0.01561,8e-05,0.39804]
[1776666133822,50.71,74379.31,84.7,0.01553,8e-05,0.39636]
[1776666135836,50.71,74375.44,84.7,0.01524,7e-05,0.38996]
[1776666136843,50.71,74372.21,84.7,0.015,7e-05,0.38468]
[1776666138857,50.71,74369.86,84.7,0.01483,7e-05,0.38087]
[1776666140870,50.71,74365.69,84.7,0.01453,7e-05,0.37419]
[1776666145906,50.71,74362.44,84.7,0.0143,7e-05,0.36905]
[1776666151948,50.71,74361.05,84.7,0.0138,7e-05,0.35603]
[1776666153963,50.71,74365.91,84.7,0.01414,7e-05,0.36356]
[1776666158998,50.71,74366.09,84.7,0.01415,7e-05,0.36384]
[1776666164038,50.71,74366.17,84.7,0.01415,7e-05,0.36397]
[1776666169073,50.71,74365.94,84.7,0.01414,7e-05,0.36361]
[1776666172094,50.71,74369.31,84.7,0.01438,7e-05,0.3689]
[1776666177129,50.71,74369.78,84.7,0.01441,7e-05,0.36964]
[1776666182164,50.71,74369.6,84.7,0.0144,7e-05,0.36936]
[1776666185185,50.71,74366.64,84.7,0.01419,7e-05,0.3647]
[1776666190220,50.71,74372.88,84.7,0.01463,7e-05,0.37457]
[1776666192234,50.71,74379.32,84.7,0.01511,7e-05,0.38498]
[1776666193241,50.71,74381.64,84.7,0.01528,8e-05,0.38878]
[1776666198149,50.71,74383.23,84.7,0.0154,8e-05,0.39141]
[1776666203204,50.71,74384.4,84.7,0.01549,8e-05,0.39335]
[1776666211366,50.71,74381.9,84.7,0.01487,7e-05,0.37786]
[1776666214388,50.71,74377.11,84.7,0.01452,7e-05,0.37018]
[1776666215395,50.71,74370.64,84.7,0.01406,7e-05,0.36]
[1776666220430,50.71,74369.91,84.7,0.01401,7e-05,0.35887]
[1776666223450,50.71,74366.91,84.7,0.0138,7e-05,0.35424]
[1776666228485,50.71,74366.54,84.7,0.01377,7e-05,0.35367]
[1776666234528,50.71,74366.83,84.7,0.01379,7e-05,0.35411]
[1776666240570,50.71,74364.78,84.7,0.01365,7e-05,0.35098]
[1776666245605,50.71,74366.75,84.7,0.01379,7e-05,0.35399]
[1776666249635,50.71,74369.72,84.7,0.01399,7e-05,0.35857]
[1776666253663,50.71,74374.06,84.7,0.0143,7e-05,0.36535]
[1776666255676,50.71,74378.38,84.7,0.01461,7e-05,0.3722]
[1776666260712,50.71,74378.3,84.7,0.01461,7e-05,0.37207]
[1776666265747,50.71,74378.07,84.7,0.01459,7e-05,0.37171]
[1776666273803,50.71,74377.36,84.7,0.01412,7e-05,0.35949]
[1776666274832,50.71,74377.36,84.7,0.01412,7e-05,0.35949]
[1776666278318,50.71,74376.6,84.7,0.01407,7e-05,0.3583]
[1776666283872,50.71,74378.0,84.7,0.01417,7e-05,0.36048]
[1776666286894,50.71,74380.26,84.7,0.01433,7e-05,0.36403]
[1776666290921,50.71,74382.65,84.7,0.0145,7e-05,0.36781]
[1776666291855,50.71,74382.65,84.7,0.0145,7e-05,0.36781]
[1776666298383,50.71,74382.54,84.7,0.01449,7e-05,0.36764]
[1776666304016,50.71,74378.5,84.7,0.0142,7e-05,0.36127]
[1776666305023,50.71,74364.21,84.7,0.01321,7e-05,0.33943]
[1776666306030,50.71,74356.19,84.7,0.01269,6e-05,0.32764]
[1776666307134,50.71,74356.19,84.7,0.01269,6e-05,0.32764]
[1776666307158,50.71,74353.03,84.7,0.01248,6e-05,0.32308]
[1776666308901,50.71,74351.98,84.7,0.01242,6e-05,0.32158]
[1776666309057,50.71,74349.25,84.7,0.01224,6e-05,0.3177]
[1776666311065,50.71,74353.81,84.7,0.01253,6e-05,0.3242]
[1776666312072,50.71,74361.11,84.7,0.01301,7e-05,0.33483]
[1776666313079,50.71,74363.8,84.7,0.01319,7e-05,0.33882]
[1776666315093,50.71,74368.07,84.7,0.01347,7e-05,0.34522]
[1776666317410,50.71,74368.23,84.7,0.01349,7e-05,0.34546]
[1776666323150,50.71,74368.68,84.7,0.01352,7e-05,0.34614]
[1776666324311,50.71,74368.68,84.7,0.01352,7e-05,0.34614]
[1776666326171,50.71,74364.33,84.7,0.01322,7e-05,0.33961]
[1776666331206,50.71,74366.1,84.7,0.01294,7e-05,0.33164]
[1776666335234,50.71,74374.64,84.7,0.01352,7e-05,0.34438]
[1776666336240,50.71,74378.05,84.7,0.01375,7e-05,0.34958]
[1776666341276,50.71,74379.75,84.7,0.01387,7e-05,0.35219]
[1776666346314,50.71,74381.61,84.7,0.014,7e-05,0.35507]
[1776666349335,50.71,74384.1,84.7,0.01418,7e-05,0.35895]
[1776666356383,50.71,74384.47,84.7,0.01421,7e-05,0.35952]
[1776666358544,50.71,74386.05,84.7,0.01432,7e-05,0.36201]
[1776666366453,50.71,74383.73,84.7,0.01415,7e-05,0.35837]
[1776666370482,50.71,74381.14,84.7,0.01397,7e-05,0.35434]
[1776666375516,50.71,74380.41,84.7,0.01392,7e-05,0.35321]
[1776666382566,50.71,74379.23,84.7,0.01384,7e-05,0.35139]
[1776666385809,50.71,74381.49,84.7,0.014,7e-05,0.35488]
[1776666386594,50.71,74384.5,84.7,0.01421,7e-05,0.35957]
[1776666389615,50.71,74388.07,84.7,0.01447,7e-05,0.3652]
[1776666391629,50.71,74388.08,84.7,0.01404,7e-05,0.35404]
[1776666396665,50.71,74387.95,84.7,0.01403,7e-05,0.35384]
[1776666399269,50.71,74387.99,84.7,0.01404,7e-05,0.3539]
[1776666404723,50.71,74388.02,84.7,0.01404,7e-05,0.35395]
[1776666418823,50.71,74388.1,84.7,0.01404,7e-05,0.35407]
[1776666423857,50.71,74385.14,84.7,0.01383,7e-05,0.34949]
[1776666424865,50.71,74388.16,84.7,0.01405,7e-05,0.35416]
[1776666430907,50.71,74389.36,84.7,0.01413,7e-05,0.35603]
[1776666435942,50.71,74388.08,84.7,0.01404,7e-05,0.35404]
[1776666440976,50.71,74389.28,84.7,0.01413,7e-05,0.35591]
[1776666451047,50.71,74389.8,84.7,0.01374,7e-05,0.34562]
[1776666458096,50.71,74389.97,84.7,0.01375,7e-05,0.34588]
[1776666461117,50.71,74396.41,84.7,0.01421,7e-05,0.35586]
[1776666462124,50.71,74405.69,84.7,0.0149,8e-05,0.37064]
[1776666465495,50.71,74407.31,84.7,0.01502,8e-05,0.37327]
[1776666472193,50.71,74408.49,84.7,0.01511,8e-05,0.37519]
[1776666474208,50.71,74403.56,84.7,0.01474,7e-05,0.3672]
[1776666479243,50.71,74403.25,84.7,0.01472,7e-05,0.36671]
[1776666483271,50.71,74407.5,84.7,0.01504,8e-05,0.37358]
[1776666488306,50.71,74407.86,84.7,0.01506,8e-05,0.37416]
[1776666493341,50.71,74408.33,84.7,0.0151,8e-05,0.37493]
[1776666499383,50.71,74408.38,84.7,0.0151,8e-05,0.37501]
[1776666505425,50.71,74410.03,84.7,0.01523,8e-05,0.37771]
[1776666506432,50.71,74412.44,84.7,0.01542,8e-05,0.38169]
[1776666511469,50.71,74412.47,84.7,0.01496,8e-05,0.37003]
[1776666516504,50.71,74411.07,84.7,0.01486,8e-05,0.36776]
[1776666523553,50.71,74410.67,84.7,0.01483,8e-05,0.36711]
[1776666528588,50.71,74410.53,84.7,0.01482,8e-05,0.36689]
[1776666533624,50.71,74410.47,84.7,0.01481,8e-05,0.36679]
[1776666539665,50.71,74410.44,84.7,0.01481,8e-05,0.36674]
[1776666548728,50.71,74411.23,84.7,0.01487,8e-05,0.36802]
[1776666554770,50.71,74410.71,84.7,0.01483,8e-05,0.36718]
[1776666559805,50.71,74410.3,84.7,0.0148,8e-05,0.36652]
[1776666564840,50.71,74405.7,84.7,0.01446,7e-05,0.35917]
[1776666565847,50.71,74402.7,84.7,0.01424,7e-05,0.35444]
[1776666567861,50.71,74399.78,84.7,0.01402,7e-05,0.34988]
[1776666571889,50.71,74400.13,84.7,0.01362,7e-05,0.33925]
[1776666576923,50.71,74400.08,84.7,0.01361,7e-05,0.33918]
[1776666581959,50.71,74400.09,84.7,0.01362,7e-05,0.33919]
[1776666586993,50.71,74401.27,84.7,0.0137,7e-05,0.34099]
[1776666590015,50.71,74403.53,84.7,0.01386,7e-05,0.34446]
[1776666595054,50.71,74391.05,84.7,0.01299,7e-05,0.32566]
[1776666596060,50.71,74370.78,84.7,0.01168,6e-05,0.29687]
[1776666599081,50.71,74373.02,84.7,0.01182,6e-05,0.29995]
[1776666601118,50.71,74383.75,84.7,0.0125,7e-05,0.31504]
[1776666602102,50.71,74398.88,84.7,0.01353,7e-05,0.33735]
[1776666604116,50.71,74401.36,84.7,0.01371,7e-05,0.34113]
[1776666607985,50.71,74408.26,84.7,0.0142,7e-05,0.3518]
[1776666608144,50.71,74422.79,84.7,0.0153,8e-05,0.37515]
[1776666609151,50.71,74428.91,84.7,0.01578,8e-05,0.38534]
[1776666610158,50.71,74431.13,84.7,0.01596,8e-05,0.38909]
[1776666611653,50.71,74431.13,84.7,0.01596,8e-05,0.38909]
[1776666611654,50.71,74431.13,84.7,0.01596,8e-05,0.38909]
[1776666613179,50.71,74433.55,84.7,0.01616,8e-05,0.39321]
[1776666619221,50.71,74433.68,84.7,0.01617,8e-05,0.39343]
[1776666621935,50.71,74445.24,84.7,0.01714,9e-05,0.41359]
[1776666622244,50.71,74450.55,84.7,0.0176,9e-05,0.42311]
[1776666623251,50.71,74459.57,84.7,0.01841,9e-05,0.43967]
[1776666628286,50.71,74461.23,84.7,0.01856,9e-05,0.44278]
[1776666631307,50.71,74461.37,84.7,0.01805,9e-05,0.42992]
[1776666634328,50.71,74463.76,84.7,0.01827,9e-05,0.43433]
[1776666638225,50.71,74462.39,84.7,0.01814,9e-05,0.4318]
[1776666639363,50.71,74459.38,84.7,0.01787,9e-05,0.42627]
[1776666642384,50.71,74462.77,84.7,0.01818,9e-05,0.4325]
[1776666647419,50.71,74463.04,84.7,0.0182,9e-05,0.433]
[1776666651447,50.71,74460.03,84.7,0.01793,9e-05,0.42746]
[1776666654468,50.71,74450.9,84.7,0.01712,9e-05,0.41099]
[1776666655475,50.71,74446.42,84.7,0.01674,8e-05,0.40309]
[1776666660510,50.71,74449.35,84.7,0.01699,9e-05,0.40824]
[1776666662524,50.71,74452.34,84.7,0.01725,9e-05,0.41355]
[1776666663531,50.71,74462.0,84.7,0.01811,9e-05,0.43108]
[1776666669573,50.71,74465.55,84.7,0.01843,9e-05,0.43766]
[1776666670580,50.71,74468.14,84.7,0.01867,9e-05,0.44251]
[1776666674608,50.71,74463.87,84.7,0.01828,9e-05,0.43453]
[1776666679642,50.71,74462.13,84.7,0.01812,9e-05,0.43132]
[1776666681657,50.71,74470.07,84.7,0.01885,9e-05,0.44615]
[1776666684679,50.71,74475.65,84.7,0.01938,0.0001,0.45681]
[1776666689714,50.71,74468.16,84.7,0.01867,9e-05,0.44255]
[1776666691728,50.71,74464.32,84.7,0.01779,9e-05,0.42227]
[1776666693741,50.71,74467.91,84.7,0.01811,9e-05,0.42885]
[1776666695756,50.71,74470.09,84.7,0.01831,9e-05,0.43289]
[1776666700791,50.71,74469.87,84.7,0.01829,9e-05,0.43248]
[1776666705827,50.71,74466.43,84.7,0.01798,9e-05,0.42613]
[1776666710862,50.71,74464.3,84.7,0.01779,9e-05,0.42224]
[1776666715897,50.71,74464.44,84.7,0.0178,9e-05,0.42249]
[1776666720936,50.71,74466.83,84.7,0.01802,9e-05,0.42687]
[1776666721943,50.71,74469.62,84.7,0.01827,9e-05,0.43201]
[1776666722950,50.71,74473.43,84.7,0.01862,9e-05,0.43912]
[1776666723957,50.71,74476.65,84.7,0.01892,9e-05,0.4452]
[1776666726977,50.71,74471.4,84.7,0.01843,9e-05,0.43533]
[1776666732013,50.71,74469.19,84.7,0.01823,9e-05,0.43122]
[1776666737048,50.71,74474.4,84.7,0.01871,9e-05,0.44095]
[1776666738055,50.71,74478.1,84.7,0.01906,0.0001,0.44796]
[1776666743090,50.71,74476.37,84.7,0.0189,9e-05,0.44467]
[1776666752153,50.71,74476.82,84.7,0.0184,9e-05,0.43211]
[1776666757188,50.71,74472.24,84.7,0.01798,9e-05,0.42365]
[1776666763230,50.71,74470.53,84.7,0.01782,9e-05,0.42052]
[1776666766251,50.71,74467.43,84.7,0.01754,9e-05,0.41489]
[1776666768265,50.71,74471.13,84.7,0.01787,9e-05,0.42161]
[1776666769272,50.71,74473.65,84.7,0.0181,9e-05,0.42624]
[1776666771286,50.71,74480.62,84.7,0.01875,9e-05,0.43924]
[1776666772293,50.71,74483.89,84.7,0.01906,0.0001,0.44544]
[1776666777329,50.71,74485.71,84.7,0.01924,0.0001,0.44892]
[1776666781853,50.71,74485.71,84.7,0.01924,0.0001,0.44892]
[1776666782364,50.71,74483.32,84.7,0.01901,0.0001,0.44435]
[1776666785384,50.71,74480.82,84.7,0.01877,9e-05,0.43961]
[1776666787398,50.71,74483.41,84.7,0.01902,0.0001,0.44452]
[1776666792434,50.71,74483.32,84.7,0.01901,0.0001,0.44435]
[1776666794925,50.71,74481.74,84.7,0.01886,9e-05,0.44135]
[1776666796103,50.71,74481.92,84.7,0.01887,9e-05,0.44169]
[1776666796167,50.71,74500.9,84.7,0.02075,0.0001,0.47878]
[1776666796463,50.71,74510.18,84.7,0.02172,0.00011,0.49775]
[1776666798962,50.71,74510.06,84.7,0.02171,0.00011,0.4975]
[1776666799483,50.71,74512.91,84.7,0.02201,0.00011,0.50344]
[1776666800682,50.71,74515.37,84.7,0.02228,0.00011,0.50861]
[1776666801992,50.71,74521.91,84.7,0.02301,0.00011,0.52253]
[1776666802504,50.71,74527.7,84.7,0.02366,0.00011,0.5351]
[1776666803511,50.71,74534.23,84.7,0.02442,0.00012,0.54954]
[1776666804518,50.71,74538.9,84.7,0.02498,0.00012,0.56005]
[1776666808881,50.71,74535.78,84.7,0.0246,0.00012,0.55301]
[1776666810324,50.71,74530.21,84.7,0.02395,0.00012,0.54062]
[1776666810560,50.71,74526.86,84.7,0.02357,0.00011,0.53327]
[1776666811567,50.71,74526.0,84.7,0.02283,0.00011,0.5163]
[1776666815124,50.71,74523.88,84.7,0.0226,0.00011,0.51178]
[1776666820630,50.71,74526.7,84.7,0.02291,0.00011,0.5178]
[1776666824658,50.71,74524.02,84.7,0.02261,0.00011,0.51207]
[1776666827553,50.71,74524.02,84.7,0.02261,0.00011,0.51207]
[1776666832714,50.71,74524.47,84.7,0.02266,0.00011,0.51303]
[1776666836742,50.71,74522.27,84.7,0.02242,0.00011,0.50836]
[1776666838756,50.71,74519.87,84.7,0.02216,0.00011,0.5033]
[1776666843794,50.71,74519.62,84.7,0.02213,0.00011,0.50277]
[1776666848831,50.71,74525.93,84.7,0.02283,0.00011,0.51615]
[1776666849838,50.71,74534.11,84.7,0.02376,0.00012,0.53388]
[1776666854873,50.71,74536.26,84.7,0.02401,0.00012,0.53862]
[1776666856887,50.71,74538.91,84.7,0.02432,0.00012,0.5445]
[1776666860915,50.71,74541.6,84.7,0.02464,0.00012,0.55052]
[1776666865950,50.71,74542.42,84.7,0.02474,0.00012,0.55236]
[1776666866957,50.71,74539.67,84.7,0.02441,0.00012,0.54619]
[1776666867964,50.71,74536.87,84.7,0.02408,0.00012,0.53997]
[1776666871991,50.71,74539.84,84.7,0.02377,0.00012,0.53109]
[1776666877026,50.71,74540.97,84.7,0.0239,0.00012,0.53357]
[1776666882062,50.71,74540.31,84.7,0.02383,0.00012,0.53212]
[1776666890118,50.71,74542.08,84.7,0.02403,0.00012,0.53602]
[1776666892132,50.71,74545.41,84.7,0.02443,0.00012,0.54342]
[1776666897167,50.71,74546.32,84.7,0.02454,0.00012,0.54546]
[1776666902203,50.71,74549.9,84.7,0.02497,0.00012,0.55352]
[1776666904216,50.71,74547.54,84.7,0.02468,0.00012,0.5482]
[1776666909251,50.71,74546.24,84.7,0.02453,0.00012,0.54528]
[1776666915293,50.71,74545.85,84.7,0.02448,0.00012,0.54441]
[1776666920329,50.71,74543.31,84.7,0.02418,0.00012,0.53875]
[1776666922964,50.71,74542.48,84.7,0.02408,0.00012,0.53691]
[1776666925364,50.71,74538.99,84.7,0.02367,0.00012,0.52922]
[1776666930398,50.71,74542.03,84.7,0.02403,0.00012,0.53591]
[1776666931405,50.71,74541.79,84.7,0.02334,0.00012,0.51994]
[1776666935434,50.71,74547.91,84.7,0.02406,0.00012,0.53335]
[1776666936441,50.71,74550.99,84.7,0.02443,0.00012,0.5402]
[1776666940807,50.71,74551.51,84.7,0.02449,0.00012,0.54136]
[1776666946511,50.71,74553.14,84.7,0.02469,0.00012,0.54502]
[1776666949532,50.71,74555.51,84.7,0.02497,0.00012,0.55037]
[1776666953600,50.71,74572.03,84.7,0.02706,0.00013,0.58873]
[1776666954556,50.71,74572.03,84.7,0.02706,0.00013,0.58873]
[1776666954557,50.71,74572.03,84.7,0.02706,0.00013,0.58873]
[1776666955458,50.71,74574.93,84.7,0.02744,0.00013,0.59566]
[1776666961620,50.71,74575.48,84.7,0.02751,0.00013,0.59698]
[1776666966655,50.71,74575.39,84.7,0.0275,0.00013,0.59676]
[1776666971690,50.71,74577.17,84.7,0.02774,0.00013,0.60105]
[1776666973704,50.71,74574.61,84.7,0.0274,0.00013,0.59489]
[1776666976725,50.71,74572.26,84.7,0.02709,0.00013,0.58927]
[1776666981761,50.71,74572.45,84.7,0.02712,0.00013,0.58973]
[1776666985789,50.71,74570.11,84.7,0.02681,0.00013,0.58417]
[1776666990824,50.71,74569.72,84.7,0.02676,0.00013,0.58325]
[1776666991831,50.71,74569.83,84.7,0.02606,0.00013,0.56711]
[1776666997875,50.71,74568.5,84.7,0.02589,0.00013,0.56402]
[1776667001904,50.71,74571.41,84.7,0.02626,0.00013,0.57079]
[1776667008953,50.71,74571.63,84.7,0.02629,0.00013,0.5713]
[1776667017011,50.71,74571.38,84.7,0.02626,0.00013,0.57072]
[1776667024061,50.71,74571.6,84.7,0.02629,0.00013,0.57123]
[1776667029099,50.71,74571.6,84.7,0.02629,0.00013,0.57123]
[1776667034134,50.71,74566.21,84.7,0.02561,0.00013,0.55873]
[1776667039168,50.71,74565.99,84.7,0.02558,0.00013,0.55823]
[1776667044204,50.71,74565.58,84.7,0.02553,0.00013,0.55729]
[1776667049238,50.71,74564.95,84.7,0.02545,0.00012,0.55584]
[1776667051253,50.71,74564.77,84.7,0.02473,0.00012,0.53934]
[1776667052259,50.71,74562.01,84.7,0.02439,0.00012,0.53316]
[1776667057295,50.71,74560.32,84.7,0.02419,0.00012,0.5294]
[1776667062330,50.71,74559.97,84.7,0.02414,0.00012,0.52862]
[1776667067365,50.71,74560.57,84.7,0.02422,0.00012,0.52995]
[1776667072399,50.71,74560.62,84.7,0.02422,0.00012,0.53006]
[1776667080456,50.71,74560.55,84.7,0.02421,0.00012,0.52991]
[1776667082473,50.71,74550.79,84.7,0.02306,0.00012,0.50855]
[1776667083479,50.71,74547.66,84.7,0.0227,0.00011,0.50184]
[1776667088514,50.71,74549.84,84.7,0.02295,0.00012,0.50651]
[1776667093549,50.71,74549.37,84.7,0.0229,0.00011,0.5055]
[1776667095564,50.71,74546.89,84.7,0.02261,0.00011,0.5002]
[1776667100600,50.71,74547.57,84.7,0.02269,0.00011,0.50165]
[1776667105634,50.71,74546.55,84.7,0.02258,0.00011,0.49948]
[1776667110670,50.71,74546.29,84.7,0.02255,0.00011,0.49893]
[1776667111677,50.71,74545.46,84.7,0.0218,0.00011,0.48197]
[1776667114698,50.71,74549.15,84.7,0.02221,0.00011,0.48969]
[1776667115704,50.71,74553.73,84.7,0.02273,0.00011,0.49939]
[1776667122753,50.71,74553.97,84.7,0.02276,0.00012,0.49991]
[1776667125775,50.71,74550.74,84.7,0.02239,0.00011,0.49304]
[1776667127789,50.71,74544.83,84.7,0.02173,0.00011,0.48066]
[1776667129804,50.71,74541.36,84.7,0.02135,0.00011,0.4735]
[1776667130811,50.71,74537.87,84.7,0.02097,0.00011,0.46638]
[1776667133016,50.71,74540.37,84.7,0.02124,0.00011,0.47148]
[1776667138867,50.71,74540.32,84.7,0.02124,0.00011,0.47137]
[1776667139874,50.71,74544.44,84.7,0.02169,0.00011,0.47985]
[1776667141017,50.71,74544.44,84.7,0.02169,0.00011,0.47985]
[1776667141078,50.71,74550.63,84.7,0.02238,0.00011,0.49281]
[1776667142582,50.71,74550.63,84.7,0.02238,0.00011,0.49281]
[1776667143197,50.71,74551.45,84.7,0.02247,0.00011,0.49454]
[1776667148937,50.71,74550.67,84.7,0.02238,0.00011,0.49289]
[1776667153972,50.71,74549.61,84.7,0.02226,0.00011,0.49066]
[1776667158058,50.71,74549.9,84.7,0.0223,0.00011,0.49127]
[1776667158117,50.71,74544.45,84.7,0.02169,0.00011,0.47987]
[1776667159006,50.71,74541.95,84.7,0.02141,0.00011,0.47471]
[1776667163036,50.71,74547.25,84.7,0.022,0.00011,0.4857]
[1776667164044,50.71,74549.45,84.7,0.02225,0.00011,0.49032]
[1776667168072,50.71,74552.48,84.7,0.02259,0.00011,0.49673]
[1776667171093,50.71,74552.79,84.7,0.02196,0.00011,0.48204]
[1776667173108,50.71,74558.24,84.7,0.02258,0.00012,0.49352]
[1776667174115,50.71,74564.47,84.7,0.02331,0.00012,0.5069]
[1776667175446,50.71,74564.47,84.7,0.02331,0.00012,0.5069]
[1776667175533,50.71,74567.18,84.7,0.02363,0.00012,0.51281]
[1776667179176,50.71,74566.71,84.7,0.02357,0.00012,0.51178]
[1776667185192,50.71,74568.55,84.7,0.02379,0.00012,0.51581]
[1776667191233,50.71,74569.03,84.7,0.02385,0.00012,0.51686]
[1776667193248,50.71,74578.21,84.7,0.02498,0.00013,0.53736]
[1776667194255,50.71,74588.28,84.7,0.02627,0.00013,0.56053]
[1776667195262,50.71,74595.11,84.7,0.02717,0.00013,0.57665]
[1776667198284,50.71,74597.19,84.7,0.02745,0.00014,0.58163]
[1776667199294,50.71,74603.33,84.7,0.02829,0.00014,0.5965]
[1776667203329,50.71,74611.72,84.7,0.02948,0.00014,0.61726]
[1776667204572,50.71,74620.66,84.7,0.03079,0.00015,0.63996]
[1776667205435,50.71,74620.66,84.7,0.03079,0.00015,0.63996]
[1776667205666,50.71,74620.66,84.7,0.03079,0.00015,0.63996]
[1776667205767,50.71,74629.17,84.7,0.03207,0.00015,0.6621]
[1776667206350,50.71,74640.82,84.7,0.03391,0.00016,0.69329]
[1776667207357,50.71,74645.86,84.7,0.03473,0.00016,0.7071]
[1776667208364,50.71,74650.54,84.7,0.03551,0.00017,0.72009]
[1776667210026,50.71,74650.94,84.7,0.03557,0.00017,0.7212]
[1776667212871,50.71,74655.25,84.7,0.0363,0.00017,0.73333]
[1776667213398,50.71,74673.75,84.7,0.03957,0.00018,0.78694]
[1776667214406,50.71,74676.64,84.7,0.0401,0.00018,0.79555]
[1776667216420,50.71,74678.82,84.7,0.0405,0.00019,0.80192]
[1776667220139,50.71,74678.94,84.7,0.04051,0.00019,0.80221]
[1776667220448,50.71,74692.58,84.7,0.04312,0.0002,0.84391]
[1776667221455,50.71,74701.29,84.7,0.04485,0.0002,0.87119]
[1776667222461,50.68,74707.51,84.7,0.04604,0.00021,0.88976]
[1776667226412,50.67,74706.35,84.7,0.04577,0.00021,0.88556]
[1776667228505,50.66,74717.19,84.7,0.04801,0.00021,0.92034]
[1776667229512,50.66,74722.74,84.7,0.04919,0.00022,0.93852]
[1776667230518,50.65,74727.71,84.7,0.05027,0.00022,0.95494]
[1776667232533,50.64,74736.47,84.7,0.05112,0.00023,0.96178]
[1776667233540,50.63,74740.71,84.7,0.05207,0.00023,0.97598]
[1776667234547,50.63,74743.68,84.7,0.05273,0.00023,0.9859]
[1776667239581,50.6,74747.61,84.7,0.05354,0.00023,0.99799]
[1776667240589,50.59,74749.77,84.7,0.05403,0.00024,1.00522]
[1776667242603,50.58,74744.86,84.7,0.05284,0.00023,0.98752]
[1776667243610,50.57,74740.31,84.7,0.05177,0.00023,0.97155]
[1776667244859,50.57,74740.31,84.7,0.05177,0.00023,0.97155]
[1776667244616,50.57,74731.75,84.7,0.04982,0.00022,0.94221]
[1776667245729,50.56,74728.43,84.7,0.04907,0.00022,0.93085]
[1776667247639,50.55,74736.96,84.7,0.05094,0.00023,0.95912]
[1776667249299,50.55,74738.11,84.7,0.05118,0.00023,0.96276]
[1776667249313,50.55,74738.11,84.7,0.05118,0.00023,0.96276]
[1776667250202,50.54,74738.15,84.7,0.05117,0.00023,0.96262]
[1776667257709,50.5,74734.85,84.7,0.05028,0.00022,0.94925]
[1776667260939,50.49,74763.9,84.7,0.05708,0.00025,1.04987]
[1776667261488,50.49,74763.9,84.7,0.05708,0.00025,1.04987]
[1776667261747,50.49,74839.37,84.7,0.07827,0.00032,1.34166]
[1776667262444,50.49,74839.37,84.7,0.07827,0.00032,1.34166]
[1776667262932,50.47,74859.27,84.7,0.08469,0.00034,1.42427]
[1776667263855,50.42,74849.1,84.7,0.08109,0.00032,1.37823]
[1776667264901,50.42,74849.1,84.7,0.08109,0.00032,1.37823]
[1776667264938,50.42,74849.1,84.7,0.08109,0.00032,1.37823]
[1776667264763,50.42,74852.51,84.7,0.0822,0.00033,1.39253]
[1776667265418,50.42,74852.51,84.7,0.0822,0.00033,1.39253]
[1776667265918,50.42,74852.51,84.7,0.0822,0.00033,1.39253]
[1776667265770,50.41,74850.24,84.7,0.08145,0.00033,1.38282]
[1776667265992,50.41,74850.24,84.7,0.08145,0.00033,1.38282]
[1776667266408,50.41,74850.24,84.7,0.08145,0.00033,1.38282]
[1776667266877,50.41,74850.24,84.7,0.08145,0.00033,1.38282]
[1776667266921,50.41,74843.86,84.7,0.07936,0.00032,1.3559]
[1776667267002,50.41,74843.86,84.7,0.07936,0.00032,1.3559]
[1776667267418,50.41,74843.86,84.7,0.07936,0.00032,1.3559]
[1776667267910,50.41,74843.86,84.7,0.07936,0.00032,1.3559]
[1776667267982,50.4,74844.25,84.7,0.07948,0.00032,1.35739]
[1776667268412,50.4,74844.25,84.7,0.07948,0.00032,1.35739]
[1776667268489,50.4,74844.25,84.7,0.07948,0.00032,1.35739]
[1776667268791,50.34,74847.96,84.7,0.08042,0.00032,1.36964]
[1776667269175,50.34,74847.96,84.7,0.08042,0.00032,1.36964]
[1776667269973,50.34,74847.96,84.7,0.08042,0.00032,1.36964]
[1776667269804,50.28,74873.66,84.7,0.0888,0.00035,1.47578]
[1776667270417,50.28,74873.66,84.7,0.0888,0.00035,1.47578]
[1776667270808,50.28,74896.28,84.7,0.09691,0.00037,1.57483]
[1776667270995,50.28,74896.28,84.7,0.09691,0.00037,1.57483]
[1776667271419,50.28,74896.28,84.7,0.09691,0.00037,1.57483]
[1776667271508,50.28,74896.28,84.7,0.09691,0.00037,1.57483]
[1776667271920,50.28,74896.28,84.7,0.09691,0.00037,1.57483]
[1776667272311,50.22,74894.75,84.7,0.09608,0.00037,1.56486]
[1776667272428,50.22,74894.75,84.7,0.09608,0.00037,1.56486]
[1776667272526,50.22,74894.75,84.7,0.09608,0.00037,1.56486]
[1776667272787,50.22,74894.75,84.7,0.09608,0.00037,1.56486]
[1776667272824,50.21,74900.9,84.7,0.09834,0.00038,1.59199]
[1776667273984,50.21,74895.77,84.7,0.0964,0.00037,1.56876]
[1776667274838,50.2,74891.66,84.7,0.09486,0.00037,1.55019]
[1776667275846,50.2,74899.74,84.7,0.09783,0.00037,1.58584]
[1776667276852,50.19,74915.08,84.7,0.10367,0.00039,1.65473]
[1776667277561,50.19,74915.08,84.7,0.10367,0.00039,1.65473]
[1776667278866,50.12,74905.12,84.7,0.09954,0.00038,1.6062]
[1776667279879,50.12,74884.52,84.7,0.09191,0.00036,1.51422]
[1776667280247,50.12,74884.52,84.7,0.09191,0.00036,1.51422]
[1776667280881,50.11,74867.39,84.7,0.08589,0.00034,1.43946]
[1776667281888,50.11,74847.62,84.7,0.07932,0.00032,1.3554]
[1776667281993,50.11,74847.62,84.7,0.07932,0.00032,1.3554]
[1776667282895,50.05,74841.42,84.7,0.0771,0.00031,1.32644]
[1776667283457,50.05,74841.42,84.7,0.0771,0.00031,1.32644]
[1776667283902,49.99,74838.52,84.7,0.07595,0.00031,1.31127]
[1776667285916,49.87,74841.47,84.7,0.07638,0.00031,1.317]
[1776667286923,49.86,74848.35,84.7,0.07854,0.00032,1.34526]
[1776667287930,49.8,74857.53,84.7,0.08127,0.00033,1.38067]
[1776667288937,49.74,74859.96,84.7,0.08182,0.00033,1.38775]
[1776667290950,49.62,74857.44,84.7,0.08048,0.00033,1.37059]
[1776667291100,49.62,74857.44,84.7,0.08048,0.00033,1.37059]
[1776667291958,49.62,74851.04,84.7,0.07706,0.00032,1.31763]
[1776667292370,49.62,74851.04,84.7,0.07706,0.00032,1.31763]
[1776667293972,49.55,74846.92,84.7,0.07548,0.00031,1.29697]
[1776667298000,49.42,74844.66,84.7,0.07423,0.00031,1.28053]
[1776667298773,49.42,74844.66,84.7,0.07423,0.00031,1.28053]
[1776667299007,49.42,74835.65,84.7,0.07144,0.0003,1.24334]
[1776667300028,49.36,74837.62,84.7,0.07179,0.0003,1.24813]
[1776667301022,49.3,74834.4,84.7,0.07058,0.0003,1.23182]
[1776667304043,49.17,74832.31,84.7,0.06945,0.0003,1.21659]
[1776667305050,49.17,74826.85,84.7,0.06782,0.00029,1.19435]
[1776667309078,49.14,74822.58,84.7,0.06648,0.00029,1.17607]
[1776667312022,49.14,74822.35,84.7,0.06639,0.00029,1.17484]
[1776667315120,49.11,74818.94,84.7,0.0653,0.00028,1.15976]
[1776667316744,49.09,74814.37,84.7,0.06396,0.00028,1.14121]
[1776667319148,49.08,74810.17,84.7,0.06275,0.00028,1.12426]
[1776667321162,49.07,74814.9,84.7,0.06402,0.00028,1.14198]
[1776667322169,49.06,74818.09,84.7,0.06489,0.00028,1.15414]
[1776667327382,49.04,74827.61,84.7,0.06751,0.00029,1.19022]
[1776667328245,49.04,74839.91,84.7,0.07118,0.0003,1.23992]
[1776667330358,49.02,74852.31,84.7,0.07498,0.00032,1.29047]
[1776667332290,49.01,74854.5,84.7,0.07562,0.00032,1.29897]
[1776667333551,49.0,74860.09,84.7,0.07737,0.00032,1.32184]
[1776667334304,49.0,74869.0,84.7,0.0803,0.00033,1.35977]
[1776667336859,48.94,74868.01,84.7,0.07972,0.00033,1.35227]
[1776667337833,48.93,74867.86,84.7,0.07962,0.00033,1.35097]
[1776667337985,48.87,74867.79,84.7,0.07934,0.00033,1.3474]
[1776667339338,48.85,74863.17,84.7,0.07776,0.00033,1.3269]
[1776667341353,48.83,74859.79,84.7,0.07657,0.00032,1.31139]
[1776667343367,48.82,74848.65,84.7,0.07298,0.00031,1.26409]
[1776667344688,48.82,74848.65,84.7,0.07298,0.00031,1.26409]
[1776667344739,48.82,74834.87,84.7,0.06877,0.0003,1.20748]
[1776667345380,48.82,74830.62,84.7,0.06752,0.00029,1.19036]
[1776667346577,48.82,74830.62,84.7,0.06752,0.00029,1.19036]
[1776667346631,48.7,74827.15,84.7,0.06603,0.00029,1.16998]
[1776667347400,48.7,74824.97,84.7,0.0654,0.00029,1.16131]
[1776667350421,48.52,74822.98,84.7,0.06413,0.00028,1.14368]
[1776667351428,48.46,74825.02,84.7,0.06324,0.00028,1.12409]
[1776667356463,48.1,74824.77,84.7,0.06177,0.00028,1.10369]
[1776667358477,47.98,74828.3,84.7,0.0623,0.00028,1.11105]
[1776667361498,47.81,74822.68,84.7,0.06003,0.00028,1.07928]
[1776667362968,47.81,74822.68,84.7,0.06003,0.00028,1.07928]
[1776667363512,47.69,74824.8,84.7,0.06016,0.00028,1.08103]
[1776667364519,47.63,74827.14,84.7,0.06057,0.00028,1.08692]
[1776667369553,47.49,74826.51,84.7,0.05986,0.00028,1.07692]
[1776667371568,47.48,74822.3,84.7,0.05866,0.00027,1.05987]
[1776667372575,47.47,74818.47,84.7,0.0576,0.00027,1.04477]
[1776667373582,47.47,74813.94,84.7,0.05637,0.00026,1.02712]
[1776667374591,47.46,74810.97,84.7,0.05557,0.00026,1.01554]
[1776667379454,47.29,74811.22,84.7,0.05499,0.00026,1.00716]
[1776667379628,47.24,74814.84,84.7,0.05574,0.00026,1.01799]
[1776667380693,47.24,74814.84,84.7,0.05574,0.00026,1.01799]
[1776667380791,47.18,74818.84,84.7,0.05659,0.00027,1.03023]
[1776667382306,47.12,74819.38,84.7,0.05651,0.00027,1.02909]
[1776667383061,47.12,74819.38,84.7,0.05651,0.00027,1.02909]
[1776667383656,47.11,74822.76,84.7,0.05737,0.00027,1.04146]
[1776667385327,47.11,74821.96,84.7,0.05713,0.00027,1.03804]
[1776667388693,47.08,74819.52,84.7,0.05638,0.00027,1.02734]
[1776667391927,47.07,74816.87,84.7,0.05562,0.00026,1.01628]
[1776667392535,47.07,74816.87,84.7,0.05562,0.00026,1.01628]
[1776667393912,47.06,74813.59,84.7,0.05472,0.00026,1.00324]
[1776667394967,47.06,74813.59,84.7,0.05472,0.00026,1.00324]
[1776667395008,47.05,74811.49,84.7,0.05416,0.00026,0.99504]
[1776667396035,47.05,74811.49,84.7,0.05416,0.00026,0.99504]
[1776667396125,47.05,74809.23,84.7,0.05356,0.00026,0.98629]
[1776667396749,47.04,74803.24,84.7,0.05203,0.00025,0.96377]
[1776667397747,47.04,74803.24,84.7,0.05203,0.00025,0.96377]
[1776667397756,47.04,74796.24,84.7,0.05028,0.00024,0.93793]
[1776667398762,47.01,74793.14,84.7,0.04942,0.00024,0.92501]
[1776667400777,46.95,74789.86,84.7,0.04845,0.00024,0.91038]
[1776667402791,46.91,74778.29,84.7,0.04561,0.00023,0.86729]
[1776667407799,46.9,74776.59,84.7,0.04522,0.00022,0.86122]
[1776667411163,46.9,74775.63,84.7,0.04499,0.00022,0.85773]
[1776667411861,46.9,74775.18,84.7,0.04384,0.00022,0.83456]
[1776667415890,46.9,74790.96,84.7,0.04743,0.00023,0.88918]
[1776667416897,46.88,74787.59,84.7,0.04658,0.00023,0.8764]
[1776667418911,46.88,74784.21,84.7,0.04579,0.00023,0.86447]
[1776667421932,46.87,74781.52,84.7,0.04517,0.00023,0.85501]
[1776667423946,46.87,74779.32,84.7,0.04468,0.00022,0.84738]
[1776667425094,46.87,74776.68,84.7,0.04409,0.00022,0.83834]
[1776667425960,46.87,74766.6,84.7,0.0419,0.00021,0.80449]
[1776667426967,46.87,74763.65,84.7,0.04128,0.00021,0.79476]
[1776667427975,46.87,74761.69,84.7,0.04087,0.00021,0.78834]
[1776667429159,46.87,74761.32,84.7,0.04079,0.00021,0.78713]
[1776667432005,46.87,74758.91,84.7,0.04029,0.00021,0.77929]
[1776667434016,46.87,74761.59,84.7,0.04085,0.00021,0.78801]
[1776667435023,46.87,74767.11,84.7,0.04201,0.00021,0.80618]
[1776667436086,46.87,74767.11,84.7,0.04201,0.00021,0.80618]
[1776667441065,46.87,74764.17,84.7,0.04139,0.00021,0.79647]
[1776667442072,46.87,74762.24,84.7,0.04098,0.00021,0.79013]
[1776667443079,46.87,74767.49,84.7,0.04209,0.00021,0.80744]
[1776667445093,46.87,74769.91,84.7,0.04261,0.00022,0.8155]
[1776667450128,46.87,74767.76,84.7,0.04215,0.00021,0.80833]
[1776667455163,46.87,74767.37,84.7,0.04206,0.00021,0.80704]
[1776667459190,46.87,74770.7,84.7,0.04278,0.00022,0.81814]
[1776667461207,46.87,74772.75,84.7,0.04322,0.00022,0.82502]
[1776667462214,46.87,74776.56,84.7,0.04406,0.00022,0.83792]
[1776667463221,46.87,74778.96,84.7,0.04459,0.00022,0.84609]
[1776667464228,46.87,74782.92,84.7,0.04548,0.00023,0.8597]
[1776667466242,46.87,74785.6,84.7,0.04609,0.00023,0.8689]
[1776667471277,46.86,74785.27,84.7,0.04492,0.00023,0.84549]
[1776667477318,46.86,74784.96,84.7,0.04483,0.00023,0.84423]
[1776667481347,46.86,74789.56,84.7,0.04587,0.00023,0.86002]
[1776667482442,46.86,74791.83,84.7,0.04639,0.00023,0.86788]
[1776667484370,46.85,74806.25,84.7,0.04983,0.00025,0.91911]
[1776667485377,46.85,74814.74,84.7,0.05194,0.00025,0.95007]
[1776667490690,46.84,74813.74,84.7,0.05163,0.00025,0.94561]
[1776667490790,46.83,74810.8,84.7,0.05087,0.00025,0.93441]
[1776667496454,46.82,74811.99,84.7,0.05111,0.00025,0.93796]
[1776667500482,46.8,74805.69,84.7,0.0495,0.00024,0.91428]
[1776667501489,46.8,74802.87,84.7,0.0488,0.00024,0.90394]
[1776667502497,46.8,74798.54,84.7,0.04776,0.00024,0.88833]
[1776667506525,46.79,74810.56,84.7,0.05066,0.00025,0.93129]
[1776667508778,46.78,74811.93,84.7,0.05098,0.00025,0.93605]
[1776667508794,46.78,74811.93,84.7,0.05098,0.00025,0.93605]
[1776667508849,46.78,74811.93,84.7,0.05098,0.00025,0.93605]
[1776667508857,46.78,74811.93,84.7,0.05098,0.00025,0.93605]
[1776667508880,46.78,74810.43,84.7,0.05059,0.00025,0.93038]
[1776667515255,46.78,74809.54,84.7,0.05037,0.00025,0.92713]
[1776667519960,46.78,74808.02,84.7,0.05,0.00025,0.92158]
[1776667519962,46.78,74808.02,84.7,0.05,0.00025,0.92158]
[1776667520040,46.78,74802.22,84.7,0.04858,0.00024,0.90063]
[1776667520623,46.78,74799.23,84.7,0.04787,0.00024,0.88995]
[1776667524181,46.78,74802.54,84.7,0.04866,0.00024,0.90178]
[1776667524651,46.78,74805.75,84.7,0.04944,0.00024,0.91335]
[1776667527673,46.78,74797.4,84.7,0.04743,0.00024,0.88345]
[1776667528679,46.78,74795.09,84.7,0.04689,0.00023,0.8753]
[1776667529687,46.78,74793.17,84.7,0.04644,0.00023,0.86855]
[1776667530278,46.78,74793.17,84.7,0.04644,0.00023,0.86855]
[1776667530694,46.78,74793.06,84.7,0.04641,0.00023,0.8681]
[1776667532206,46.78,74791.85,84.7,0.04503,0.00023,0.8417]
[1776667537743,46.78,74791.59,84.7,0.04497,0.00023,0.84067]
[1776667540763,46.77,74795.97,84.7,0.04597,0.00023,0.85578]
[1776667544792,46.77,74798.23,84.7,0.04648,0.00023,0.86348]
[1776667545799,46.77,74795.54,84.7,0.04585,0.00023,0.85402]
[1776667547813,46.77,74793.3,84.7,0.04533,0.00023,0.84616]
[1776667551841,46.77,74790.56,84.7,0.0447,0.00023,0.83659]
[1776667557882,46.76,74785.92,84.7,0.04365,0.00022,0.82065]
[1776667563161,46.76,74787.24,84.7,0.04394,0.00022,0.82514]
[1776667568960,46.76,74786.9,84.7,0.04386,0.00022,0.82398]
[1776667569967,46.76,74780.64,84.7,0.04248,0.00022,0.80287]
[1776667571981,46.76,74784.12,84.7,0.04325,0.00022,0.81456]
[1776667577018,46.76,74785.54,84.7,0.04356,0.00022,0.81937]
[1776667583059,46.76,74780.29,84.7,0.04241,0.00022,0.8017]
[1776667584067,46.76,74772.73,84.7,0.04078,0.00021,0.77671]
[1776667589235,46.76,74773.0,84.7,0.04084,0.00021,0.77759]
[1776667590455,46.76,74772.01,84.7,0.04063,0.00021,0.77436]
[1776667591116,46.76,74769.48,84.7,0.03908,0.00021,0.7451]
[1776667592124,46.76,74766.65,84.7,0.0385,0.0002,0.73609]
[1776667593130,46.76,74763.65,84.7,0.0379,0.0002,0.72663]
[1776667596152,46.76,74765.68,84.7,0.03831,0.0002,0.73302]
[1776667596372,46.76,74765.68,84.7,0.03831,0.0002,0.73302]
[1776667597335,46.76,74765.68,84.7,0.03831,0.0002,0.73302]
[1776667601971,46.76,74764.45,84.7,0.03806,0.0002,0.72914]
[1776667607229,46.76,74766.87,84.7,0.03855,0.0002,0.73679]
[1776667612270,46.76,74768.12,84.7,0.0388,0.0002,0.74076]
[1776667617299,46.76,74767.47,84.7,0.03867,0.0002,0.73869]
[1776667622334,46.76,74765.62,84.7,0.03829,0.0002,0.73283]
[1776667624348,46.76,74763.78,84.7,0.03792,0.0002,0.72704]
[1776667627730,46.76,74762.7,84.7,0.03771,0.0002,0.72365]
[1776667632404,46.76,74759.99,84.7,0.03717,0.0002,0.71519]
[1776667634239,46.76,74759.99,84.7,0.03717,0.0002,0.71519]
[1776667634331,46.76,74755.59,84.7,0.03631,0.00019,0.70161]
[1776667635282,46.76,74755.59,84.7,0.03631,0.00019,0.70161]
[1776667635295,46.76,74752.24,84.7,0.03567,0.00019,0.69139]
[1776667636928,46.76,74756.98,84.7,0.03658,0.00019,0.70588]
[1776667639018,46.76,74758.77,84.7,0.03693,0.0002,0.71141]
[1776667639453,46.76,74764.24,84.7,0.03802,0.0002,0.72848]
[1776667640460,46.76,74767.75,84.7,0.03873,0.0002,0.73958]
[1776667644488,46.76,74783.96,84.7,0.04214,0.00022,0.79234]
[1776667645495,46.76,74791.12,84.7,0.04373,0.00022,0.81641]
[1776667651327,46.76,74791.16,84.7,0.04374,0.00022,0.81655]
[1776667651536,46.76,74791.27,84.7,0.04267,0.00022,0.79497]
[1776667655565,46.76,74794.25,84.7,0.04334,0.00022,0.805]
[1776667658586,46.76,74799.77,84.7,0.04459,0.00023,0.8238]
[1776667659593,46.76,74802.78,84.7,0.04529,0.00023,0.83417]
[1776667664628,46.76,74801.83,84.7,0.04507,0.00023,0.83089]
[1776667667652,46.76,74808.12,84.7,0.04655,0.00024,0.85278]
[1776667668659,46.76,74816.55,84.7,0.04859,0.00025,0.88269]
[1776667669666,46.76,74821.01,84.7,0.0497,0.00025,0.89878]
[1776667670673,46.76,74825.74,84.7,0.05089,0.00026,0.91604]
[1776667672348,46.76,74830.64,84.7,0.05216,0.00026,0.93415]
[1776667674701,46.76,74826.54,84.7,0.0511,0.00026,0.91898]
[1776667679735,46.76,74829.41,84.7,0.05184,0.00026,0.92958]
[1776667684771,46.76,74828.92,84.7,0.05171,0.00026,0.92777]
[1776667689806,46.76,74834.82,84.7,0.05325,0.00026,0.94977]
[1776667691820,46.76,74837.64,84.7,0.054,0.00027,0.96039]
[1776667692840,46.76,74844.66,84.7,0.05591,0.00028,0.98716]
[1776667694426,46.76,74851.97,84.7,0.05795,0.00028,1.01551]
[1776667694843,46.76,74844.46,84.7,0.05585,0.00027,0.98639]
[1776667695851,46.76,74831.41,84.7,0.05236,0.00026,0.93701]
[1776667696858,46.76,74824.39,84.7,0.05055,0.00025,0.91109]
[1776667701894,46.76,74823.91,84.7,0.05043,0.00025,0.90934]
[1776667706928,46.76,74824.72,84.7,0.05063,0.00025,0.9123]
[1776667708943,46.76,74832.59,84.7,0.05267,0.00026,0.94141]
[1776667709951,46.76,74841.94,84.7,0.05516,0.00027,0.97674]
[1776667710957,46.76,74845.43,84.7,0.05612,0.00028,0.99012]
[1776667711779,46.76,74845.43,84.7,0.05612,0.00028,0.99012]
[1776667711965,46.76,74847.56,84.7,0.05545,0.00028,0.97399]
[1776667715993,46.76,74845.73,84.7,0.05495,0.00027,0.967]
[1776667720585,46.76,74846.36,84.7,0.05512,0.00027,0.9694]
[1776667726063,46.76,74846.48,84.7,0.05516,0.00027,0.96986]
[1776667730095,46.76,74840.49,84.7,0.05353,0.00027,0.94714]
[1776667733118,46.76,74838.14,84.7,0.05291,0.00027,0.93832]
[1776667737146,46.76,74836.12,84.7,0.05237,0.00026,0.93078]
[1776667739160,46.76,74834.18,84.7,0.05186,0.00026,0.92357]
[1776667744195,46.76,74833.2,84.7,0.05161,0.00026,0.91994]
[1776667746296,46.76,74830.43,84.7,0.05089,0.00026,0.90973]
[1776667747216,46.76,74813.85,84.7,0.04677,0.00024,0.85013]
[1776667748224,46.76,74808.88,84.7,0.04559,0.00024,0.83276]
[1776667751245,46.76,74806.64,84.7,0.04506,0.00023,0.82501]
[1776667752252,46.76,74798.97,84.7,0.0433,0.00023,0.79883]
[1776667753259,46.76,74796.43,84.7,0.04273,0.00022,0.79028]
[1776667758294,46.76,74796.08,84.7,0.04265,0.00022,0.7891]
[1776667761315,46.76,74794.03,84.7,0.04219,0.00022,0.78225]
[1776667763329,46.76,74792.08,84.7,0.04176,0.00022,0.77578]
[1776667766350,46.76,74795.74,84.7,0.04257,0.00022,0.78796]
[1776667767357,46.76,74803.25,84.7,0.04427,0.00023,0.81337]
[1776667768364,46.76,74806.98,84.7,0.04514,0.00023,0.82618]
[1776667771385,46.76,74807.04,84.7,0.04402,0.00023,0.80385]
[1776667772391,46.76,74804.39,84.7,0.04341,0.00023,0.79486]
[1776667773398,46.76,74802.35,84.7,0.04295,0.00023,0.78798]
[1776667778433,46.76,74801.85,84.7,0.04283,0.00023,0.7863]
[1776667781455,46.76,74799.89,84.7,0.04239,0.00022,0.77973]
[1776667783469,46.76,74797.96,84.7,0.04196,0.00022,0.77331]
[1776667784476,46.76,74794.99,84.7,0.04131,0.00022,0.76348]
[1776667786490,46.76,74792.29,84.7,0.04072,0.00022,0.75463]
[1776667791524,46.76,74791.58,84.7,0.04056,0.00022,0.75231]
[1776667796561,46.76,74791.51,84.7,0.04055,0.00022,0.75208]
[1776667802604,46.76,74787.04,84.7,0.03959,0.00021,0.7376]
[1776667804540,46.76,74778.3,84.7,0.03778,0.0002,0.70984]
[1776667806632,46.76,74775.86,84.7,0.03728,0.0002,0.70222]
[1776667811667,46.76,74773.55,84.7,0.03682,0.0002,0.69505]
[1776667817709,46.76,74773.8,84.7,0.03687,0.0002,0.69582]
[1776667822750,46.76,74772.98,84.7,0.03671,0.0002,0.69329]
[1776667823756,46.76,74766.54,84.7,0.03544,0.00019,0.67362]
[1776667824763,46.76,74764.74,84.7,0.0351,0.00019,0.66819]
[1776667826777,46.76,74761.59,84.7,0.0345,0.00019,0.65876]
[1776667828791,46.76,74759.14,84.7,0.03403,0.00019,0.6515]
[1776667829797,46.76,74757.47,84.7,0.03372,0.00019,0.64657]
[1776667832231,46.76,74754.64,84.7,0.03223,0.00018,0.61839]
[1776667836847,46.76,74752.91,84.7,0.03192,0.00018,0.61345]
[1776667837853,46.76,74746.31,84.7,0.03076,0.00017,0.59486]
[1776667840875,46.76,74743.49,84.7,0.03027,0.00017,0.58704]
[1776667844902,46.76,74748.46,84.7,0.03113,0.00018,0.60087]
[1776667848931,46.76,74746.31,84.7,0.03076,0.00017,0.59486]
[1776667850945,46.76,74743.16,84.7,0.03021,0.00017,0.58613]
[1776667851952,46.76,74741.07,84.7,0.02986,0.00017,0.58039]
[1776667853965,46.76,74738.6,84.7,0.02944,0.00017,0.57366]
[1776667859001,46.76,74738.74,84.7,0.02947,0.00017,0.57404]
[1776667865056,46.76,74739.1,84.7,0.02953,0.00017,0.57502]
[1776667866064,46.76,74743.51,84.7,0.03027,0.00017,0.5871]
[1776667871099,46.76,74744.01,84.7,0.03036,0.00017,0.58848]
[1776667878147,46.76,74743.09,84.7,0.0302,0.00017,0.58594]
[1776667880162,46.76,74740.63,84.7,0.02978,0.00017,0.57919]
[1776667885197,46.76,74741.31,84.7,0.0299,0.00017,0.58105]
[1776667890233,46.76,74740.37,84.7,0.02974,0.00017,0.57848]
[1776667894260,46.76,74739.92,84.7,0.02874,0.00017,0.55822]
[1776667899296,46.76,74739.39,84.7,0.02865,0.00016,0.55681]
[1776667904331,46.76,74738.74,84.7,0.02855,0.00016,0.55507]
[1776667908359,46.76,74736.76,84.7,0.02822,0.00016,0.54982]
[1776667919436,46.76,74727.38,84.7,0.02673,0.00016,0.5254]
[1776667920443,46.76,74724.71,84.7,0.02632,0.00015,0.5186]
[1776667925479,46.76,74725.55,84.7,0.02645,0.00015,0.52074]
[1776667928500,46.76,74733.99,84.7,0.02778,0.00016,0.54252]
[1776667929507,46.76,74736.3,84.7,0.02815,0.00016,0.5486]
[1776667931521,46.76,74742.2,84.7,0.02912,0.00017,0.56435]
[1776667936555,46.76,74738.22,84.7,0.02846,0.00016,0.55369]
[1776667938569,46.76,74736.25,84.7,0.02814,0.00016,0.54847]
[1776667942597,46.76,74740.1,84.7,0.02877,0.00017,0.55871]
[1776667944612,46.76,74743.1,84.7,0.02927,0.00017,0.56678]
[1776667950654,46.76,74742.62,84.7,0.02919,0.00017,0.56548]
[1776667951661,46.76,74742.51,84.7,0.02825,0.00016,0.54616]
[1776667956696,46.76,74742.45,84.7,0.02824,0.00016,0.54601]
[1776667962036,46.76,74742.26,84.7,0.02821,0.00016,0.5455]
[1776667963744,46.76,74738.92,84.7,0.02766,0.00016,0.53672]
[1776667964752,46.76,74734.93,84.7,0.02703,0.00016,0.52637]
[1776667965759,46.76,74732.13,84.7,0.02659,0.00016,0.51919]
[1776667970794,46.76,74731.52,84.7,0.02649,0.00016,0.51763]
[1776667975829,46.76,74731.29,84.7,0.02646,0.00016,0.51705]
[1776667980864,46.76,74732.16,84.7,0.02659,0.00016,0.51926]
[1776667981871,46.76,74735.94,84.7,0.02719,0.00016,0.52897]
[1776667983885,46.76,74738.18,84.7,0.02754,0.00016,0.53479]
[1776667987912,46.76,74739.93,84.7,0.02783,0.00016,0.53937]
[1776667993955,46.76,74741.29,84.7,0.02805,0.00016,0.54294]
[1776667997006,46.76,74740.44,84.7,0.02791,0.00016,0.54071]
[1776668003018,46.76,74739.98,84.7,0.02783,0.00016,0.5395]
[1776668008053,46.76,74739.94,84.7,0.02783,0.00016,0.53939]
[1776668011074,46.76,74739.42,84.7,0.02683,0.00016,0.51933]
[1776668015102,46.76,74741.14,84.7,0.02711,0.00016,0.52375]
[1776668018123,46.76,74748.16,84.7,0.02825,0.00017,0.54211]
[1776668019129,46.76,74752.45,84.7,0.02896,0.00017,0.55355]
[1776668023158,46.76,74750.39,84.7,0.02862,0.00017,0.54803]
[1776668024165,46.76,74745.59,84.7,0.02782,0.00016,0.53533]
[1776668029204,46.76,74750.04,84.7,0.02856,0.00017,0.5471]
[1776668034239,46.76,74750.38,84.7,0.02861,0.00017,0.548]
[1776668039275,46.76,74748.44,84.7,0.02829,0.00017,0.54285]
[1776668044310,46.76,74748.5,84.7,0.0283,0.00017,0.54301]
[1776668046324,46.76,74751.84,84.7,0.02886,0.00017,0.55191]
[1776668048338,46.76,74754.13,84.7,0.02925,0.00017,0.55807]
[1776668049345,46.76,74765.83,84.7,0.03129,0.00018,0.59034]
[1776668051359,46.76,74770.0,84.7,0.03205,0.00018,0.60216]
[1776668052366,46.76,74775.4,84.7,0.03305,0.00019,0.61771]
[1776668057400,46.76,74774.48,84.7,0.03288,0.00019,0.61504]
[1776668060422,46.76,74771.98,84.7,0.03242,0.00019,0.60783]
[1776668062436,46.76,74773.8,84.7,0.03275,0.00019,0.61307]
[1776668066464,46.76,74771.87,84.7,0.0324,0.00019,0.60751]
[1776668068477,46.76,74765.6,84.7,0.03125,0.00018,0.5897]
[1776668069485,46.76,74763.88,84.7,0.03094,0.00018,0.58488]
[1776668070492,46.76,74754.26,84.7,0.02927,0.00017,0.55843]
[1776668071499,46.76,74752.71,84.7,0.02806,0.00017,0.53499]
[1776668073512,46.76,74745.53,84.7,0.02689,0.00016,0.51631]
[1776668074520,46.76,74743.65,84.7,0.02659,0.00016,0.5115]
[1776668075527,46.76,74741.4,84.7,0.02623,0.00016,0.50578]
[1776668082598,46.76,74740.66,84.7,0.02612,0.00016,0.50391]
[1776668084612,46.76,74738.64,84.7,0.02581,0.00015,0.49883]
[1776668089621,46.76,74738.6,84.7,0.0258,0.00015,0.49873]
[1776668096696,46.76,74737.18,84.7,0.02558,0.00015,0.49519]
[1776668101731,46.76,74737.73,84.7,0.02567,0.00015,0.49656]
[1776668104753,46.76,74735.78,84.7,0.02537,0.00015,0.49171]
[1776668107773,46.76,74732.2,84.7,0.02483,0.00015,0.48289]
[1776668109788,46.76,74729.71,84.7,0.02446,0.00015,0.47683]
[1776668114823,46.76,74729.55,84.7,0.02443,0.00015,0.47645]
[1776668118851,46.76,74731.28,84.7,0.02469,0.00015,0.48065]
[1776668123886,46.76,74731.45,84.7,0.02471,0.00015,0.48106]
[1776668125899,46.76,74733.24,84.7,0.02498,0.00015,0.48544]
[1776668130934,46.76,74732.21,84.7,0.02483,0.00015,0.48292]
[1776668131942,46.76,74732.17,84.7,0.02395,0.00015,0.46485]
[1776668136977,46.76,74736.34,84.7,0.02456,0.00015,0.4749]
[1776668137983,46.76,74741.1,84.7,0.02528,0.00015,0.48656]
[1776668139998,46.76,74733.27,84.7,0.02411,0.00015,0.46748]
[1776668141005,46.76,74731.55,84.7,0.02386,0.00015,0.46337]
[1776668146040,46.76,74728.83,84.7,0.02346,0.00014,0.45691]
[1776668151075,46.76,74729.82,84.7,0.0236,0.00014,0.45925]
[1776668152082,46.76,74734.54,84.7,0.02429,0.00015,0.47054]
[1776668153089,46.76,74737.23,84.7,0.02469,0.00015,0.47706]
[1776668157116,46.76,74734.64,84.7,0.02431,0.00015,0.47078]
[1776668158124,46.76,74732.63,84.7,0.02401,0.00015,0.46595]
[1776668163160,46.76,74730.77,84.7,0.02374,0.00015,0.46151]
[1776668164167,46.76,74725.31,84.7,0.02296,0.00014,0.44866]
[1776668168197,46.76,74715.22,84.7,0.02157,0.00013,0.42562]
[1776668169204,46.76,74711.88,84.7,0.02113,0.00013,0.4182]
[1776668170211,46.76,74710.21,84.7,0.02091,0.00013,0.41452]
[1776668175246,46.76,74709.09,84.7,0.02077,0.00013,0.41207]
[1776668176253,46.76,74702.45,84.7,0.01992,0.00013,0.39776]
[1776668178270,46.76,74693.89,84.7,0.01887,0.00012,0.37987]
[1776668179277,46.76,74687.71,84.7,0.01815,0.00012,0.36735]
[1776668181290,46.76,74684.79,84.7,0.01781,0.00011,0.36154]
[1776668183314,46.76,74701.38,84.7,0.01979,0.00012,0.39549]
[1776668184312,46.76,74713.67,84.7,0.02137,0.00013,0.42216]
[1776668185093,46.76,74713.67,84.7,0.02137,0.00013,0.42216]
[1776668185891,46.76,74713.67,84.7,0.02137,0.00013,0.42216]
[1776668185322,46.76,74752.75,84.7,0.02712,0.00016,0.51601]
[1776668186376,46.76,74752.75,84.7,0.02712,0.00016,0.51601]
[1776668186730,46.76,74752.75,84.7,0.02712,0.00016,0.51601]
[1776668186836,46.76,74767.43,84.7,0.02959,0.00017,0.55493]
[1776668187251,46.76,74767.43,84.7,0.02959,0.00017,0.55493]
[1776668187764,46.76,74767.43,84.7,0.02959,0.00017,0.55493]
[1776668187832,46.76,74786.18,84.7,0.03301,0.00019,0.60765]
[1776668188346,46.76,74776.29,84.7,0.03116,0.00018,0.57942]
[1776668189355,46.76,74756.2,84.7,0.02768,0.00016,0.52497]
[1776668190365,46.76,74753.33,84.7,0.02721,0.00016,0.51751]
[1776668191372,46.76,74754.22,84.7,0.02641,0.00016,0.50081]
[1776668192379,46.76,74762.02,84.7,0.02768,0.00017,0.52091]
[1776668194393,46.76,74759.29,84.7,0.02723,0.00016,0.51381]
[1776668195401,46.76,74763.71,84.7,0.02796,0.00017,0.52534]
[1776668196407,46.76,74782.19,84.7,0.03121,0.00018,0.5756]
[1776668197414,46.76,74779.15,84.7,0.03065,0.00018,0.56711]
[1776668198433,46.76,74783.43,84.7,0.03144,0.00018,0.57909]
[1776668199431,46.76,74796.46,84.7,0.03392,0.0002,0.61668]
[1776668201445,46.76,74794.03,84.7,0.03345,0.00019,0.60955]
[1776668202527,46.76,74784.05,84.7,0.03155,0.00019,0.58084]
[1776668203459,46.76,74775.59,84.7,0.03002,0.00018,0.55727]
[1776668204466,46.76,74773.68,84.7,0.02968,0.00018,0.55205]
[1776668205637,46.76,74775.69,84.7,0.03003,0.00018,0.55755]
[1776668206480,46.76,74778.25,84.7,0.03049,0.00018,0.56461]
[1776668207679,46.76,74774.81,84.7,0.02988,0.00018,0.55514]
[1776668208494,46.76,74771.95,84.7,0.02937,0.00017,0.54735]
[1776668211515,46.76,74773.98,84.7,0.02973,0.00018,0.55287]
[1776668215543,46.76,74783.16,84.7,0.03139,0.00018,0.57833]
[1776668216549,46.76,74780.22,84.7,0.03085,0.00018,0.57009]
[1776668221586,46.76,74773.73,84.7,0.02969,0.00018,0.55219]
[1776668222593,46.76,74764.3,84.7,0.02806,0.00017,0.5269]
[1776668223600,46.76,74761.63,84.7,0.02762,0.00017,0.51989]
[1776668227628,46.76,74771.48,84.7,0.02929,0.00017,0.54607]
[1776668228635,46.76,74775.08,84.7,0.02993,0.00018,0.55588]
[1776668229641,46.76,74777.61,84.7,0.03038,0.00018,0.56284]
[1776668231655,46.76,74774.9,84.7,0.02989,0.00018,0.55538]
[1776668233670,46.76,74770.82,84.7,0.02918,0.00017,0.54429]
[1776668235684,46.76,74768.34,84.7,0.02875,0.00017,0.53763]
[1776668236691,46.76,74770.42,84.7,0.02911,0.00017,0.54321]
[1776668237697,46.76,74772.38,84.7,0.02945,0.00018,0.54851]
[1776668238705,46.76,74777.34,84.7,0.03033,0.00018,0.56209]
[1776668241729,46.76,74774.32,84.7,0.02979,0.00018,0.5538]
[1776668242735,46.76,74784.36,84.7,0.03161,0.00019,0.58172]
[1776668243744,46.76,74790.68,84.7,0.0328,0.00019,0.5998]
[1776668245756,46.76,74786.63,84.7,0.03203,0.00019,0.58817]
[1776668247770,46.76,74778.72,84.7,0.03058,0.00018,0.56591]
[1776668249824,46.76,74777.89,84.7,0.03043,0.00018,0.56361]
[1776668250006,46.76,74803.15,84.7,0.03526,0.0002,0.63663]
[1776668250543,46.76,74803.15,84.7,0.03526,0.0002,0.63663]
[1776668250796,46.76,74812.07,84.7,0.03711,0.00021,0.66392]
[1776668251803,46.76,74805.44,84.7,0.0346,0.0002,0.62187]
[1776668253817,46.76,74813.72,84.7,0.0363,0.00021,0.64691]
[1776668255831,46.76,74819.21,84.7,0.03747,0.00021,0.66389]
[1776668257845,46.76,74821.66,84.7,0.038,0.00022,0.67157]
[1776668261880,46.76,74832.02,84.7,0.0403,0.00023,0.70468]
[1776668262901,46.76,74842.98,84.7,0.04287,0.00024,0.7409]
[1776668263908,46.76,74844.66,84.7,0.04327,0.00024,0.74655]
[1776668266725,46.76,74845.64,84.7,0.04351,0.00024,0.74987]
[1776668267936,46.76,74843.08,84.7,0.04289,0.00024,0.74123]
[1776668268943,46.76,74838.84,84.7,0.04188,0.00024,0.72707]
[1776668270957,46.76,74836.42,84.7,0.04132,0.00023,0.71908]
[1776668272905,46.76,74836.53,84.7,0.04134,0.00023,0.71944]
[1776668272946,46.76,74836.53,84.7,0.04134,0.00023,0.71944]
[1776668272971,46.76,74836.07,84.7,0.04124,0.00023,0.71792]
[1776668273978,46.76,74838.73,84.7,0.04186,0.00024,0.72671]
[1776668279070,46.76,74836.03,84.7,0.04123,0.00023,0.71779]
[1776668280022,46.76,74833.03,84.7,0.04053,0.00023,0.70797]
[1776668281028,46.76,74821.61,84.7,0.03798,0.00022,0.67141]
[1776668282035,46.76,74813.38,84.7,0.03623,0.00021,0.64587]
[1776668284049,46.76,74802.0,84.7,0.03391,0.0002,0.61167]
[1776668285056,46.76,74799.62,84.7,0.03344,0.0002,0.60468]
[1776668290091,46.76,74800.5,84.7,0.03362,0.0002,0.60726]
[1776668293112,46.76,74795.97,84.7,0.03273,0.00019,0.59407]
[1776668294118,46.76,74798.08,84.7,0.03314,0.00019,0.60019]
[1776668296133,46.76,74801.0,84.7,0.03371,0.0002,0.60873]
[1776668297140,46.76,74805.39,84.7,0.03459,0.0002,0.62173]
[1776668298147,46.76,74808.42,84.7,0.0352,0.0002,0.63081]
[1776668299154,46.76,74811.0,84.7,0.03573,0.00021,0.63861]
[1776668300161,46.76,74814.32,84.7,0.03643,0.00021,0.64875]
[1776668302176,46.76,74816.4,84.7,0.03687,0.00021,0.65516]
[1776668307210,46.76,74817.15,84.7,0.03702,0.00021,0.65748]
[1776668311239,46.76,74813.58,84.7,0.03512,0.00021,0.62447]
[1776668312246,46.76,74808.04,84.7,0.03399,0.0002,0.60796]
[1776668314260,46.76,74803.62,84.7,0.03312,0.0002,0.59501]
[1776668318290,46.76,74801.61,84.7,0.03273,0.00019,0.58919]
[1776668321312,46.76,74805.69,84.7,0.03353,0.0002,0.60105]
[1776668322318,46.76,74809.53,84.7,0.03429,0.0002,0.61237]
[1776668327352,46.76,74810.73,84.7,0.03453,0.0002,0.61594]
[1776668332388,46.76,74810.81,84.7,0.03455,0.0002,0.61618]
[1776668334402,46.76,74808.42,84.7,0.03407,0.0002,0.60909]
[1776668335409,46.76,74805.5,84.7,0.03349,0.0002,0.6005]
[1776668336416,46.76,74800.93,84.7,0.03259,0.00019,0.58723]
[1776668341451,46.76,74802.22,84.7,0.03284,0.00019,0.59095]
[1776668346486,46.76,74801.15,84.7,0.03264,0.00019,0.58786]
[1776668352528,46.76,74800.45,84.7,0.0325,0.00019,0.58584]
[1776668357563,46.76,74800.09,84.7,0.03243,0.00019,0.58481]
[1776668362598,46.76,74801.49,84.7,0.0327,0.00019,0.58884]
[1776668365758,46.76,74818.76,84.7,0.03619,0.00021,0.64019]
[1776668366626,46.76,74825.01,84.7,0.03753,0.00022,0.65951]
[1776668367633,46.76,74822.85,84.7,0.03707,0.00021,0.65279]
[1776668369988,46.76,74820.4,84.7,0.03654,0.00021,0.64522]
[1776668371661,46.76,74818.52,84.7,0.03497,0.00021,0.6173]
[1776668375689,46.76,74816.71,84.7,0.0346,0.0002,0.61189]
[1776668376696,46.76,74824.84,84.7,0.0363,0.00021,0.63647]
[1776668377703,46.76,74835.18,84.7,0.03856,0.00022,0.66871]
[1776668379717,46.76,74837.33,84.7,0.03904,0.00023,0.67555]
[1776668380724,46.76,74834.69,84.7,0.03845,0.00022,0.66716]
[1776668383745,46.76,74832.42,84.7,0.03794,0.00022,0.66]
[1776668384778,46.76,74829.35,84.7,0.03727,0.00022,0.6504]
[1776668385770,46.76,74823.2,84.7,0.03595,0.00021,0.63146]
[1776668386777,46.76,74819.58,84.7,0.03519,0.00021,0.62049]
[1776668388791,46.76,74817.6,84.7,0.03478,0.00021,0.61455]
[1776668393826,46.76,74817.62,84.7,0.03479,0.00021,0.61461]
[1776668399868,46.76,74818.65,84.7,0.035,0.00021,0.61769]
[1776668400305,46.76,74818.65,84.7,0.035,0.00021,0.61769]
[1776668401023,46.76,74838.25,84.7,0.03925,0.00023,0.67849]
[1776668401903,46.76,74878.79,84.7,0.04936,0.00027,0.81668]
[1776668402926,46.76,74873.14,84.7,0.04784,0.00027,0.79641]
[1776668403925,46.76,74842.33,84.7,0.04018,0.00023,0.69162]
[1776668404932,46.76,74840.57,84.7,0.03978,0.00023,0.68592]
[1776668406948,46.76,74838.07,84.7,0.03921,0.00023,0.67789]
[1776668410975,46.76,74846.82,84.7,0.04123,0.00024,0.70628]
[1776668411982,46.76,74861.98,84.7,0.04494,0.00025,0.75732]
[1776668412989,46.76,74859.95,84.7,0.04443,0.00025,0.75035]
[1776668417020,46.76,74857.11,84.7,0.04372,0.00025,0.74067]
[1776668418027,46.76,74863.51,84.7,0.04533,0.00025,0.7626]
[1776668419034,46.76,74867.83,84.7,0.04644,0.00026,0.77764]
[1776668421050,46.76,74862.76,84.7,0.04514,0.00025,0.76001]
[1776668422058,46.76,74869.15,84.7,0.04678,0.00026,0.78228]
[1776668424072,46.76,74863.6,84.7,0.04535,0.00025,0.76291]
[1776668425079,46.76,74854.74,84.7,0.04314,0.00024,0.73265]
[1776668426086,46.76,74850.8,84.7,0.04218,0.00024,0.71945]
[1776668431121,46.76,74852.34,84.7,0.04125,0.00024,0.70065]
[1776668434142,46.76,74854.18,84.7,0.04169,0.00024,0.70672]
[1776668435149,46.76,74856.77,84.7,0.04231,0.00024,0.71533]
[1776668437163,46.76,74853.38,84.7,0.0415,0.00024,0.70408]
[1776668439178,46.76,74847.54,84.7,0.04012,0.00023,0.68498]
[1776668440184,46.76,74843.11,84.7,0.0391,0.00023,0.67073]
[1776668442198,46.76,74846.91,84.7,0.03997,0.00023,0.68294]
[1776668444212,46.76,74849.92,84.7,0.04067,0.00024,0.69272]
[1776668445219,46.76,74868.19,84.7,0.04517,0.00026,0.75409]
[1776668446227,46.76,74863.93,84.7,0.04408,0.00025,0.73947]
[1776668448241,46.76,74867.81,84.7,0.04507,0.00026,0.75278]
[1776668449248,46.76,74871.2,84.7,0.04594,0.00026,0.76453]
[1776668451388,46.76,74880.99,84.7,0.04854,0.00027,0.79913]
[1776668452307,46.76,74882.67,84.7,0.049,0.00027,0.80517]
[1776668454304,46.76,74880.28,84.7,0.04835,0.00027,0.79658]
[1776668457325,46.76,74878.52,84.7,0.04787,0.00027,0.7903]
[1776668458332,46.76,74881.46,84.7,0.04867,0.00027,0.80081]
[1776668459339,46.76,74883.42,84.7,0.0492,0.00027,0.80786]
[1776668461355,46.76,74879.86,84.7,0.04823,0.00027,0.79505]
[1776668462362,46.76,74877.28,84.7,0.04754,0.00027,0.78586]
[1776668466390,46.76,74875.39,84.7,0.04704,0.00026,0.77918]
[1776668467397,46.76,74870.55,84.7,0.04577,0.00026,0.76223]
[1776668468404,46.76,74865.86,84.7,0.04457,0.00025,0.74603]
[1776668471425,46.76,74861.54,84.7,0.04348,0.00025,0.73132]
[1776668472431,46.76,74851.64,84.7,0.04108,0.00024,0.69831]
[1776668473439,46.76,74849.66,84.7,0.04061,0.00024,0.69183]
[1776668474537,46.76,74846.49,84.7,0.03987,0.00023,0.68154]
[1776668476460,46.76,74841.33,84.7,0.03869,0.00023,0.66502]
[1776668477467,46.76,74835.37,84.7,0.03736,0.00022,0.64627]
[1776668478476,46.76,74833.24,84.7,0.03689,0.00022,0.63966]
[1776668479484,46.76,74830.06,84.7,0.03621,0.00021,0.62987]
[1776668480490,46.76,74825.9,84.7,0.03532,0.00021,0.61723]
[1776668481498,46.76,74822.29,84.7,0.03457,0.00021,0.6064]
[1776668483512,46.76,74823.97,84.7,0.03492,0.00021,0.61142]
[1776668484822,46.76,74823.97,84.7,0.03492,0.00021,0.61142]
[1776668488547,46.76,74833.63,84.7,0.03698,0.00022,0.64086]
[1776668489554,46.76,74825.46,84.7,0.03523,0.00021,0.6159]
[1776668491568,46.76,74822.83,84.7,0.0335,0.0002,0.58589]
[1776668494588,46.76,74824.65,84.7,0.03387,0.0002,0.59124]
[1776668499624,46.76,74823.7,84.7,0.03368,0.0002,0.58844]
[1776668500751,46.76,74823.7,84.7,0.03368,0.0002,0.58844]
[1776668501637,46.76,74825.41,84.7,0.03403,0.00021,0.59348]
[1776668502645,46.76,74833.73,84.7,0.03577,0.00021,0.61841]
[1776668506673,46.76,74838.32,84.7,0.03677,0.00022,0.63248]
[1776668509170,46.76,74844.39,84.7,0.03811,0.00023,0.65141]
[1776668509694,46.76,74853.83,84.7,0.04029,0.00024,0.6816]
[1776668514730,46.76,74854.91,84.7,0.04055,0.00024,0.68512]
[1776668516744,46.76,74852.34,84.7,0.03994,0.00023,0.67678]
[1776668517751,46.76,74854.06,84.7,0.04035,0.00024,0.68235]
[1776668519765,46.76,74851.45,84.7,0.03973,0.00023,0.6739]
[1776668522786,46.76,74856.46,84.7,0.04091,0.00024,0.69018]
[1776668523793,46.76,74861.4,84.7,0.04211,0.00024,0.70649]
[1776668524800,46.76,74853.6,84.7,0.04024,0.00024,0.68086]
[1776668525807,46.76,74840.88,84.7,0.03733,0.00022,0.64041]
[1776668530842,46.76,74841.48,84.7,0.03746,0.00022,0.64228]
[1776668533863,46.76,74847.22,84.7,0.03876,0.00023,0.66036]
[1776668536884,46.76,74849.99,84.7,0.03939,0.00023,0.66921]
[1776668537892,46.76,74855.09,84.7,0.04059,0.00024,0.68571]
[1776668539906,46.76,74853.39,84.7,0.04019,0.00024,0.68018]
[1776668541920,46.76,74850.26,84.7,0.03946,0.00023,0.67008]
[1776668542927,46.76,74847.59,84.7,0.03884,0.00023,0.66154]
[1776668544941,46.76,74850.78,84.7,0.03958,0.00023,0.67175]
[1776668547961,46.76,74857.72,84.7,0.04122,0.00024,0.69432]
[1776668548969,46.76,74868.34,84.7,0.04383,0.00025,0.72983]
[1776668551990,46.76,74869.55,84.7,0.04276,0.00025,0.70923]
[1776668557025,46.76,74865.16,84.7,0.04168,0.00024,0.69461]
[1776668558032,46.76,74860.2,84.7,0.04048,0.00024,0.67833]
[1776668559039,46.76,74851.38,84.7,0.03842,0.00023,0.65001]
[1776668563068,46.76,74854.7,84.7,0.03918,0.00023,0.66058]
[1776668564077,46.76,74859.12,84.7,0.04022,0.00024,0.67482]
[1776668565084,46.76,74860.85,84.7,0.04063,0.00024,0.68045]
[1776668568105,46.76,74859.05,84.7,0.04021,0.00024,0.67459]
[1776668569112,46.76,74861.21,84.7,0.04072,0.00024,0.68162]
[1776668574147,46.76,74860.37,84.7,0.04052,0.00024,0.67888]
[1776668576161,46.76,74866.17,84.7,0.04192,0.00025,0.69795]
[1776668577168,46.76,74872.36,84.7,0.04347,0.00025,0.7187]
[1776668579182,46.76,74876.58,84.7,0.04454,0.00026,0.73307]
[1776668580189,46.76,74865.96,84.7,0.04187,0.00025,0.69726]
[1776668581195,46.76,74864.15,84.7,0.04143,0.00024,0.69127]
[1776668582203,46.76,74867.75,84.7,0.04231,0.00025,0.70321]
[1776668583210,46.76,74872.25,84.7,0.04344,0.00025,0.71833]
[1776668584217,46.76,74867.5,84.7,0.04225,0.00025,0.70238]
[1776668585224,46.76,74865.24,84.7,0.0417,0.00024,0.69487]
[1776668586231,46.76,74871.03,84.7,0.04313,0.00025,0.71421]
[1776668587238,46.76,74878.76,84.7,0.04511,0.00026,0.74057]
[1776668589252,46.76,74882.4,84.7,0.04607,0.00026,0.7532]
[1776668594286,46.76,74883.12,84.7,0.04626,0.00027,0.75571]
[1776668596301,46.76,74885.78,84.7,0.04697,0.00027,0.76505]
[1776668597308,46.76,74889.68,84.7,0.04803,0.00027,0.77888]
[1776668600329,46.76,74884.41,84.7,0.0466,0.00027,0.76023]
[1776668601336,46.76,74881.26,84.7,0.04576,0.00026,0.74923]
[1776668603351,46.76,74877.71,84.7,0.04484,0.00026,0.73695]
[1776668604358,46.76,74875.53,84.7,0.04427,0.00026,0.72948]
[1776668606372,46.76,74877.55,84.7,0.0448,0.00026,0.7364]
[1776668611407,46.76,74880.81,84.7,0.04422,0.00026,0.7224]
[1776668612414,46.76,74882.97,84.7,0.04478,0.00026,0.7298]
[1776668613421,46.76,74873.77,84.7,0.04243,0.00025,0.69862]
[1776668614428,46.76,74869.49,84.7,0.04137,0.00025,0.68442]
[1776668615435,46.76,74848.57,84.7,0.0365,0.00022,0.6178]
[1776668616442,46.76,74842.86,84.7,0.03525,0.00022,0.60042]
[1776668619660,46.76,74829.61,84.7,0.03249,0.0002,0.5614]
[1776668620470,46.76,74827.44,84.7,0.03206,0.0002,0.55518]
[1776668622484,46.76,74825.03,84.7,0.03158,0.0002,0.54834]
[1776668625008,46.76,74823.28,84.7,0.03124,0.00019,0.5434]
[1776668626517,46.76,74819.67,84.7,0.03054,0.00019,0.53332]
[1776668630545,46.76,74817.66,84.7,0.03016,0.00019,0.52777]
[1776668635582,46.76,74815.89,84.7,0.02983,0.00019,0.52292]
[1776668637595,46.76,74805.51,84.7,0.02793,0.00018,0.49509]
[1776668638996,46.76,74801.32,84.7,0.02719,0.00017,0.48416]
[1776668645021,46.76,74799.8,84.7,0.02693,0.00017,0.48024]
[1776668645651,46.76,74793.8,84.7,0.02591,0.00017,0.465]
[1776668650687,46.76,74793.57,84.7,0.02588,0.00017,0.46442]
[1776668656729,46.76,74792.68,84.7,0.02573,0.00017,0.46219]
[1776668661765,46.76,74789.9,84.7,0.02527,0.00016,0.45528]
[1776668663779,46.76,74781.01,84.7,0.02385,0.00016,0.43369]
[1776668665793,46.76,74782.93,84.7,0.02415,0.00016,0.43829]
[1776668668814,46.76,74780.8,84.7,0.02382,0.00016,0.43319]
[1776668671835,46.76,74780.83,84.7,0.02283,0.00015,0.4143]
[1776668675863,46.76,74782.51,84.7,0.02309,0.00015,0.41821]
[1776668680898,46.76,74788.12,84.7,0.02396,0.00016,0.43147]
[1776668681905,46.76,74796.24,84.7,0.02527,0.00016,0.45122]
[1776668686940,46.76,74794.89,84.7,0.02505,0.00016,0.44789]
[1776668689961,46.76,74804.87,84.7,0.02673,0.00017,0.47293]
[1776668691997,46.76,74801.6,84.7,0.02617,0.00017,0.46461]
[1776668693002,46.76,74794.64,84.7,0.02501,0.00016,0.44728]
[1776668698038,46.76,74796.16,84.7,0.02526,0.00016,0.45102]
[1776668701060,46.76,74798.3,84.7,0.02561,0.00017,0.45633]
[1776668702065,46.76,74801.32,84.7,0.02612,0.00017,0.46391]
[1776668707101,46.76,74801.07,84.7,0.02608,0.00017,0.46328]
[1776668709114,46.76,74798.36,84.7,0.02562,0.00017,0.45648]
[1776668711131,46.76,74794.79,84.7,0.02503,0.00016,0.44765]
[1776668714150,46.76,74792.65,84.7,0.02468,0.00016,0.44241]
[1776668719185,46.76,74790.45,84.7,0.02433,0.00016,0.43707]
[1776668720192,46.76,74788.31,84.7,0.02399,0.00016,0.43193]
[1776668725227,46.76,74787.88,84.7,0.02392,0.00016,0.4309]
[1776668727241,46.76,74789.77,84.7,0.02422,0.00016,0.43543]
[1776668731269,46.76,74788.95,84.7,0.02308,0.00015,0.41422]
[1776668735297,46.76,74786.5,84.7,0.0227,0.00015,0.40853]
[1776668740333,46.76,74785.4,84.7,0.02253,0.00015,0.40599]
[1776668741341,46.76,74778.71,84.7,0.02154,0.00015,0.39082]
[1776668742348,46.76,74768.89,84.7,0.02015,0.00014,0.36932]
[1776668747383,46.76,74770.67,84.7,0.0204,0.00014,0.37315]
[1776668748389,46.76,74777.75,84.7,0.0214,0.00014,0.38868]
[1776668749397,46.76,74780.93,84.7,0.02187,0.00015,0.3958]
[1776668754432,46.76,74779.73,84.7,0.02169,0.00015,0.3931]
[1776668756446,46.76,74777.73,84.7,0.0214,0.00014,0.38863]
[1776668760473,46.76,74775.88,84.7,0.02113,0.00014,0.38453]
[1776668761481,46.76,74773.56,84.7,0.0208,0.00014,0.37943]
[1776668764502,46.76,74770.78,84.7,0.02041,0.00014,0.37339]
[1776668767523,46.76,74766.48,84.7,0.01982,0.00014,0.36419]
[1776668768530,46.76,74768.38,84.7,0.02008,0.00014,0.36823]
[1776668771551,46.76,74771.58,84.7,0.02053,0.00014,0.37512]
[1776668772559,46.76,74774.0,84.7,0.02087,0.00014,0.38039]
[1776668777595,46.76,74770.87,84.7,0.02043,0.00014,0.37358]
[1776668782632,46.76,74771.85,84.7,0.02056,0.00014,0.37571]
[1776668787665,46.76,74771.5,84.7,0.02051,0.00014,0.37495]
[1776668791696,46.76,74769.78,84.7,0.01935,0.00013,0.35348]
[1776668792703,46.76,74766.39,84.7,0.0189,0.00013,0.34646]
[1776668798746,46.76,74769.18,84.7,0.01927,0.00013,0.35223]
[1776668805794,46.76,74768.65,84.7,0.0192,0.00013,0.35113]
[1776668810831,46.76,74768.45,84.7,0.01917,0.00013,0.35071]
[1776668816873,46.76,74767.66,84.7,0.01907,0.00013,0.34908]
[1776668821920,46.76,74765.59,84.7,0.0188,0.00013,0.34482]
[1776668822917,46.76,74751.42,84.7,0.01702,0.00012,0.31674]
[1776668825942,46.76,74753.72,84.7,0.0173,0.00012,0.32118]
[1776668830977,46.76,74753.41,84.7,0.01726,0.00012,0.32058]
[1776668836013,46.76,74753.26,84.7,0.01724,0.00012,0.32029]
[1776668841048,46.76,74753.45,84.7,0.01726,0.00012,0.32065]
[1776668843063,46.76,74755.31,84.7,0.01749,0.00012,0.32427]
[1776668848098,46.76,74752.44,84.7,0.01714,0.00012,0.3187]
[1776668849106,46.76,74749.58,84.7,0.0168,0.00012,0.31323]
[1776668850113,46.76,74739.53,84.7,0.01564,0.00011,0.29458]
[1776668851119,46.76,74737.78,84.7,0.01466,0.00011,0.27599]
[1776668854140,46.76,74735.47,84.7,0.01441,0.00011,0.27201]
[1776668858167,46.76,74738.36,84.7,0.01472,0.00011,0.277]
[1776668864210,46.76,74738.39,84.7,0.01472,0.00011,0.27705]
[1776668869245,46.76,74737.96,84.7,0.01468,0.00011,0.2763]
[1776668871259,46.76,74736.09,84.7,0.01448,0.00011,0.27307]
[1776668876294,46.76,74734.55,84.7,0.01432,0.0001,0.27043]
[1776668881329,46.76,74733.66,84.7,0.01422,0.0001,0.26892]
[1776668883343,46.76,74731.85,84.7,0.01404,0.0001,0.26586]
[1776668888377,46.76,74729.29,84.7,0.01377,0.0001,0.26157]
[1776668893670,46.76,74728.74,84.7,0.01372,0.0001,0.26066]
[1776668893413,46.76,74726.66,84.7,0.01351,0.0001,0.25723]
[1776668895427,46.76,74724.74,84.7,0.01332,0.0001,0.2541]
[1776668900461,46.76,74725.29,84.7,0.01337,0.0001,0.25499]
[1776668905497,46.76,74725.99,84.7,0.01344,0.0001,0.25614]
[1776668910536,46.76,74730.79,84.7,0.01393,0.0001,0.26408]
[1776668911543,46.76,74733.79,84.7,0.01348,0.0001,0.25426]
[1776668914564,46.76,74736.58,84.7,0.01376,0.0001,0.25886]
[1776668918592,46.76,74748.19,84.7,0.01499,0.00011,0.27872]
[1776668919599,46.76,74759.93,84.7,0.01633,0.00012,0.3]
[1776668920606,46.76,74783.29,84.7,0.0193,0.00014,0.34608]
[1776668921613,46.76,74791.05,84.7,0.02039,0.00014,0.36253]
[1776668923627,46.76,74792.72,84.7,0.02063,0.00014,0.36615]
[1776668924634,46.76,74797.51,84.7,0.02133,0.00015,0.37668]
[1776668925641,46.76,74807.12,84.7,0.02279,0.00016,0.39848]
[1776668926648,46.76,74810.06,84.7,0.02326,0.00016,0.40534]
[1776668928662,46.76,74805.16,84.7,0.02249,0.00016,0.39396]
[1776668929668,46.76,74803.29,84.7,0.0222,0.00015,0.38968]
[1776668930676,46.76,74795.89,84.7,0.02109,0.00015,0.37309]
[1776668931683,46.76,74789.52,84.7,0.02017,0.00014,0.35924]
[1776668932367,46.76,74789.52,84.7,0.02017,0.00014,0.35924]
[1776668939744,46.76,74794.41,84.7,0.02087,0.00015,0.36984]
[1776668941758,46.76,74798.56,84.7,0.02148,0.00015,0.37901]
[1776668942765,46.76,74802.35,84.7,0.02205,0.00015,0.38754]
[1776668947799,46.76,74803.28,84.7,0.0222,0.00015,0.38966]
[1776668952835,46.76,74804.51,84.7,0.02239,0.00015,0.39247]
[1776668959884,46.76,74804.01,84.7,0.02231,0.00015,0.39132]
[1776668964918,46.76,74804.17,84.7,0.02233,0.00015,0.39169]
[1776668969953,46.76,74806.7,84.7,0.02273,0.00016,0.39751]
[1776668972527,46.76,74806.39,84.7,0.02163,0.00015,0.37742]
[1776668977005,46.76,74800.89,84.7,0.0208,0.00015,0.36525]
[1776668978012,46.76,74793.88,84.7,0.0198,0.00014,0.35017]
[1776668983048,46.76,74792.95,84.7,0.01967,0.00014,0.3482]
[1776668986069,46.76,74790.45,84.7,0.01932,0.00014,0.34296]
[1776668991438,46.76,74789.28,84.7,0.01916,0.00014,0.34053]
[1776668996139,46.76,74791.68,84.7,0.01949,0.00014,0.34553]
[1776669001174,46.76,74791.14,84.7,0.01941,0.00014,0.3444]
[1776669002181,46.76,74776.49,84.7,0.01747,0.00013,0.31481]
[1776669003188,46.76,74767.38,84.7,0.01635,0.00012,0.29742]
[1776669004194,46.76,74770.24,84.7,0.0167,0.00012,0.3028]
[1776669005202,46.76,74782.06,84.7,0.01819,0.00013,0.32582]
[1776669006210,46.76,74786.95,84.7,0.01884,0.00013,0.33573]
[1776669011245,46.76,74786.48,84.7,0.01878,0.00013,0.33477]
[1776669015274,46.76,74781.5,84.7,0.01812,0.00013,0.3247]
[1776669020310,46.76,74782.73,84.7,0.01828,0.00013,0.32716]
[1776669022324,46.76,74784.28,84.7,0.01848,0.00013,0.33029]
[1776669024338,46.76,74782.71,84.7,0.01828,0.00013,0.32712]
[1776669030380,46.76,74783.72,84.7,0.01841,0.00013,0.32916]
[1776669031387,46.76,74783.65,84.7,0.01746,0.00013,0.31151]
[1776669033401,46.76,74792.92,84.7,0.01868,0.00014,0.32999]
[1776669034607,46.76,74804.55,84.7,0.02031,0.00015,0.35436]
[1776669035415,46.76,74809.02,84.7,0.02097,0.00015,0.36409]
[1776669040450,46.76,74808.48,84.7,0.02089,0.00015,0.3629]
[1776669043470,46.76,74813.66,84.7,0.02167,0.00015,0.37439]
[1776669044478,46.76,74817.04,84.7,0.0222,0.00016,0.38203]
[1776669050520,46.76,74816.65,84.7,0.02214,0.00016,0.38115]
[1776669051443,46.76,74816.65,84.7,0.02214,0.00016,0.38115]
[1776669056562,46.76,74817.94,84.7,0.02234,0.00016,0.38409]
[1776669061597,46.76,74818.83,84.7,0.02248,0.00016,0.38613]
[1776669066632,46.76,74818.96,84.7,0.0225,0.00016,0.38643]
[1776669067639,46.76,74813.03,84.7,0.02158,0.00015,0.37298]
[1776669068645,46.76,74806.1,84.7,0.02054,0.00015,0.35771]
[1776669069653,46.76,74811.34,84.7,0.02132,0.00015,0.36921]
[1776669072674,46.76,74806.62,84.7,0.02062,0.00015,0.35884]
[1776669076702,46.76,74804.69,84.7,0.02033,0.00015,0.35466]
[1776669081737,46.76,74804.37,84.7,0.02029,0.00015,0.35398]
[1776669084758,46.76,74795.39,84.7,0.01902,0.00014,0.33506]
[1776669085765,46.76,74790.27,84.7,0.01833,0.00013,0.32462]
[1776669091807,46.76,74789.79,84.7,0.01731,0.00013,0.30605]
[1776669096842,46.76,74792.73,84.7,0.01769,0.00013,0.31179]
[1776669097849,46.76,74799.34,84.7,0.01857,0.00014,0.325]
[1776669098857,46.76,74802.27,84.7,0.01898,0.00014,0.33099]
[1776669099862,46.76,74806.85,84.7,0.01962,0.00014,0.34053]
[1776669100870,46.76,74808.51,84.7,0.01986,0.00014,0.34403]
[1776669101879,46.76,74810.25,84.7,0.02011,0.00015,0.34774]
[1776669102885,46.76,74808.48,84.7,0.01985,0.00014,0.34397]
[1776669104900,46.76,74803.89,84.7,0.0192,0.00014,0.33434]
[1776669105907,46.76,74801.31,84.7,0.01884,0.00014,0.32902]
[1776669110941,46.76,74801.94,84.7,0.01893,0.00014,0.33031]
[1776669115977,46.76,74800.86,84.7,0.01878,0.00014,0.3281]
[1776669120041,46.76,74802.81,84.7,0.01905,0.00014,0.33211]
[1776669121012,46.76,74806.58,84.7,0.01958,0.00014,0.33996]
[1776669126048,46.76,74806.29,84.7,0.01954,0.00014,0.33935]
[1776669131083,46.76,74805.63,84.7,0.01945,0.00014,0.33797]
[1776669136118,46.76,74805.53,84.7,0.01943,0.00014,0.33776]
[1776669138132,46.76,74809.19,84.7,0.01995,0.00014,0.34548]
[1776669139142,46.76,74811.76,84.7,0.02033,0.00015,0.35098]
[1776669142159,46.76,74813.83,84.7,0.02064,0.00015,0.35546]
[1776669143832,46.76,74815.45,84.7,0.02088,0.00015,0.359]
[1776669145181,46.76,74817.01,84.7,0.02111,0.00015,0.36243]
[1776669150215,46.76,74815.78,84.7,0.02093,0.00015,0.35972]
[1776669151223,46.76,74815.58,84.7,0.01984,0.00015,0.34016]
[1776669158273,46.76,74816.37,84.7,0.01995,0.00015,0.34183]
[1776669159280,46.76,74820.48,84.7,0.02056,0.00015,0.35066]
[1776669161294,46.76,74823.74,84.7,0.02105,0.00015,0.35779]
[1776669162301,46.76,74828.54,84.7,0.0218,0.00016,0.36848]
[1776669163307,46.76,74830.08,84.7,0.02204,0.00016,0.37196]
[1776669168343,46.76,74829.65,84.7,0.02197,0.00016,0.37099]
[1776669169350,46.76,74838.59,84.7,0.02343,0.00017,0.39164]
[1776669170357,46.76,74840.76,84.7,0.02379,0.00017,0.39678]
[1776669173379,46.76,74842.73,84.7,0.02413,0.00017,0.40149]
[1776669178418,46.76,74844.7,84.7,0.02447,0.00017,0.40625]
[1776669181441,46.76,74853.85,84.7,0.0261,0.00018,0.42886]
[1776669182449,46.76,74857.68,84.7,0.02681,0.00019,0.4386]
[1776669184463,46.76,74864.04,84.7,0.02802,0.00019,0.45512]
[1776669185470,46.76,74866.46,84.7,0.02849,0.0002,0.46152]
[1776669186477,46.76,74868.73,84.7,0.02894,0.0002,0.46759]
[1776669191512,46.76,74868.85,84.7,0.02897,0.0002,0.46791]
[1776669194533,46.76,74872.26,84.7,0.02965,0.0002,0.47714]
[1776669195540,46.76,74874.49,84.7,0.03011,0.00021,0.48324]
[1776669200599,46.76,74873.35,84.7,0.02988,0.0002,0.48011]
[1776669206641,46.76,74871.6,84.7,0.02952,0.0002,0.47534]
[1776669210669,46.76,74869.99,84.7,0.0292,0.0002,0.47098]
[1776669211676,46.76,74871.93,84.7,0.02824,0.0002,0.45322]
[1776669213690,46.76,74869.37,84.7,0.02774,0.00019,0.44648]
[1776669214697,46.76,74864.48,84.7,0.0268,0.00019,0.43382]
[1776669215704,46.76,74858.73,84.7,0.02573,0.00018,0.41927]
[1776669216711,46.76,74856.28,84.7,0.02528,0.00018,0.41318]
[1776669217718,46.76,74858.62,84.7,0.02571,0.00018,0.419]
[1776669220739,46.76,74856.31,84.7,0.02529,0.00018,0.41325]
[1776669225774,46.76,74855.65,84.7,0.02517,0.00018,0.41162]
[1776669227788,46.76,74852.25,84.7,0.02457,0.00018,0.4033]
[1776669228795,46.76,74849.5,84.7,0.02409,0.00017,0.39667]
[1776669229801,46.76,74848.01,84.7,0.02383,0.00017,0.3931]
[1776669234836,46.76,74847.81,84.7,0.0238,0.00017,0.39263]
[1776669239872,46.76,74848.15,84.7,0.02385,0.00017,0.39344]
[1776669244907,46.76,74846.04,84.7,0.02349,0.00017,0.38843]
[1776669245914,46.76,74842.54,84.7,0.02291,0.00017,0.38023]
[1776669250949,46.76,74842.72,84.7,0.02294,0.00017,0.38065]
[1776669255983,46.76,74842.26,84.7,0.02286,0.00017,0.37958]
[1776669259020,46.76,74835.57,84.7,0.02178,0.00016,0.36429]
[1776669260021,46.76,74829.26,84.7,0.02079,0.00015,0.35029]
[1776669265056,46.76,74827.45,84.7,0.02052,0.00015,0.34635]
[1776669267070,46.76,74824.2,84.7,0.02003,0.00015,0.33937]
[1776669268077,46.76,74822.07,84.7,0.01972,0.00015,0.33485]
[1776669270091,46.76,74820.55,84.7,0.0195,0.00014,0.33165]
[1776669271098,46.76,74821.4,84.7,0.01856,0.00014,0.31455]
[1776669276133,46.76,74820.37,84.7,0.01841,0.00014,0.31246]
[1776669281176,46.76,74819.43,84.7,0.01828,0.00014,0.31057]
[1776669284189,46.76,74821.39,84.7,0.01856,0.00014,0.31453]
[1776669286203,46.76,74831.03,84.7,0.01995,0.00015,0.33456]
[1776669287210,46.76,74833.94,84.7,0.02039,0.00015,0.3408]
[1776669292246,46.76,74833.8,84.7,0.02037,0.00015,0.34049]
[1776669298288,46.76,74833.61,84.7,0.02034,0.00015,0.34008]
[1776669300302,46.76,74831.84,84.7,0.02007,0.00015,0.33629]
[1776669301310,46.76,74822.08,84.7,0.01865,0.00014,0.31593]
[1776669302318,46.76,74818.97,84.7,0.01822,0.00014,0.30964]
[1776669305339,46.76,74820.43,84.7,0.01842,0.00014,0.31258]
[1776669306346,46.76,74818.79,84.7,0.01819,0.00014,0.30928]
[1776669311382,46.76,74817.64,84.7,0.01804,0.00014,0.30699]
[1776669315411,46.76,74805.02,84.7,0.01638,0.00013,0.28263]
[1776669319438,46.76,74803.46,84.7,0.01618,0.00012,0.27973]
[1776669323468,46.76,74805.21,84.7,0.0164,0.00013,0.28299]
[1776669329508,46.76,74805.53,84.7,0.01644,0.00013,0.28359]
[1776669330515,46.76,74801.62,84.7,0.01595,0.00012,0.27634]
[1776669331522,46.76,74797.81,84.7,0.01456,0.00012,0.25265]
[1776669333536,46.76,74795.17,84.7,0.01426,0.00011,0.24813]
[1776669337564,46.76,74791.46,84.7,0.01385,0.00011,0.24188]
[1776669339578,46.76,74795.1,84.7,0.01425,0.00011,0.24801]
[1776669342599,46.76,74788.73,84.7,0.01355,0.00011,0.23736]
[1776669344615,46.76,74784.88,84.7,0.01313,0.00011,0.2311]
[1776669346629,46.76,74782.26,84.7,0.01286,0.0001,0.22692]
[1776669347637,46.76,74780.78,84.7,0.01271,0.0001,0.22458]
[1776669351664,46.76,74779.31,84.7,0.01256,0.0001,0.22228]
[1776669356700,46.76,74778.82,84.7,0.01251,0.0001,0.22152]
[1776669361735,46.76,74779.21,84.7,0.01255,0.0001,0.22213]
[1776669364756,46.76,74770.01,84.7,0.01164,0.0001,0.20816]
[1776669365763,46.76,74761.95,84.7,0.0109,9e-05,0.19651]
[1776669366770,46.76,74759.62,84.7,0.01069,9e-05,0.19324]
[1776669369791,46.76,74758.15,84.7,0.01056,9e-05,0.1912]
[1776669374825,46.76,74757.96,84.7,0.01055,9e-05,0.19094]
[1776669380870,46.76,74758.02,84.7,0.01055,9e-05,0.19103]
[1776669385906,46.76,74753.84,84.7,0.01019,8e-05,0.18533]
[1776669390952,46.76,74753.32,84.7,0.01015,8e-05,0.18463]
[1776669391958,46.76,74753.4,84.7,0.00945,8e-05,0.17152]
[1776669393973,46.76,74758.52,84.7,0.00987,8e-05,0.17815]
[1776669394980,46.76,74760.02,84.7,0.00999,8e-05,0.18014]
[1776669401023,46.76,74760.12,84.7,0.01,8e-05,0.18027]
[1776669406057,46.76,74760.3,84.7,0.01002,8e-05,0.18051]
[1776669411093,46.76,74760.15,84.7,0.01001,8e-05,0.18031]
[1776669413108,46.76,74766.91,84.7,0.01059,9e-05,0.18948]
[1776669414114,46.76,74777.24,84.7,0.01154,0.0001,0.20421]
[1776669416128,46.76,74779.27,84.7,0.01174,0.0001,0.20721]
[1776669417134,46.76,74781.1,84.7,0.01191,0.0001,0.20995]
[1776669423177,46.76,74781.56,84.7,0.01196,0.0001,0.21064]
[1776669429218,46.76,74782.38,84.7,0.01204,0.0001,0.21188]
[1776669434254,46.76,74783.34,84.7,0.01214,0.0001,0.21333]
[1776669439289,46.76,74784.46,84.7,0.01225,0.0001,0.21505]
[1776669442317,46.76,74797.77,84.7,0.01365,0.00011,0.23622]
[1776669443322,46.76,74806.49,84.7,0.01464,0.00012,0.25097]
[1776669444329,46.76,74808.88,84.7,0.01492,0.00012,0.25514]
[1776669449363,46.76,74809.28,84.7,0.01497,0.00012,0.25584]
[1776669452385,46.76,74809.11,84.7,0.01401,0.00011,0.23875]
[1776669454400,46.76,74821.89,84.7,0.01553,0.00012,0.261]
[1776669456414,46.76,74823.49,84.7,0.01573,0.00013,0.2639]
[1776669457421,46.76,74827.56,84.7,0.01625,0.00013,0.27138]
[1776669461449,46.76,74825.04,84.7,0.01593,0.00013,0.26673]
[1776669462456,46.76,74822.51,84.7,0.01561,0.00013,0.26212]
[1776669464469,46.76,74820.98,84.7,0.01542,0.00012,0.25936]
[1776669469505,46.76,74820.83,84.7,0.0154,0.00012,0.25909]
[1776669471521,46.76,74826.29,84.7,0.01609,0.00013,0.26903]
[1776669472529,46.76,74832.24,84.7,0.01687,0.00013,0.28019]
[1776669473535,46.76,74839.18,84.7,0.01782,0.00014,0.29365]
[1776669478570,46.76,74839.05,84.7,0.0178,0.00014,0.2934]
[1776669480584,46.76,74840.71,84.7,0.01804,0.00014,0.29669]
[1776669484613,46.76,74837.88,84.7,0.01764,0.00014,0.29109]
[1776669486627,46.76,74834.45,84.7,0.01717,0.00014,0.28442]
[1776669488641,46.76,74832.87,84.7,0.01696,0.00013,0.28139]
[1776669493675,46.76,74833.25,84.7,0.01701,0.00013,0.28212]
[1776669498713,46.76,74832.66,84.7,0.01693,0.00013,0.28099]
[1776669501734,46.76,74835.99,84.7,0.01738,0.00014,0.2874]
[1776669506770,46.76,74836.73,84.7,0.01748,0.00014,0.28884]
[1776669511810,46.76,74836.29,84.7,0.01635,0.00013,0.26947]
[1776669513824,46.76,74839.92,84.7,0.01683,0.00014,0.27631]
[1776669514830,46.76,74842.19,84.7,0.01714,0.00014,0.28065]
[1776669515838,46.76,74852.94,84.7,0.01867,0.00015,0.30195]
[1776669518859,46.76,74847.94,84.7,0.01795,0.00014,0.2919]
[1776669519866,46.76,74844.08,84.7,0.0174,0.00014,0.28431]
[1776669524901,46.76,74844.83,84.7,0.01751,0.00014,0.28577]
[1776669525908,46.76,74848.22,84.7,0.01799,0.00014,0.29245]
[1776669530943,46.76,74848.5,84.7,0.01803,0.00014,0.29301]
[1776669535978,46.76,74848.03,84.7,0.01796,0.00014,0.29207]
[1776669541015,46.76,74847.07,84.7,0.01782,0.00014,0.29017]
[1776669542021,46.76,74844.02,84.7,0.01739,0.00014,0.28419]
[1776669547056,46.76,74843.58,84.7,0.01733,0.00014,0.28334]
[1776669548062,46.76,74840.17,84.7,0.01687,0.00014,0.27678]
[1776669550077,46.76,74838.68,84.7,0.01666,0.00013,0.27396]
[1776669551083,46.76,74837.22,84.7,0.01647,0.00013,0.27121]
[1776669556118,46.76,74837.93,84.7,0.01656,0.00013,0.27254]
[1776669560147,46.76,74832.04,84.7,0.01579,0.00013,0.26163]
[1776669561153,46.76,74830.62,84.7,0.01561,0.00013,0.25905]
[1776669566189,46.76,74831.36,84.7,0.01571,0.00013,0.26039]
[1776669571224,46.76,74831.88,84.7,0.01475,0.00012,0.24361]
[1776669576260,46.76,74832.65,84.7,0.01484,0.00012,0.24495]
[1776669578274,46.76,74834.86,84.7,0.01511,0.00012,0.24884]
[1776669579282,46.76,74844.57,84.7,0.01637,0.00013,0.2665]
[1776669580289,46.76,74847.0,84.7,0.0167,0.00014,0.27106]
[1776669582303,46.76,74845.39,84.7,0.01648,0.00013,0.26803]
[1776669587338,46.76,74846.95,84.7,0.01669,0.00014,0.27097]
[1776669588352,46.76,74846.95,84.7,0.01669,0.00014,0.27097]
[1776669591366,46.76,74853.36,84.7,0.01758,0.00014,0.28331]
[1776669592372,46.76,74857.72,84.7,0.01821,0.00015,0.29195]
[1776669593380,46.76,74876.35,84.7,0.02112,0.00017,0.33115]
[1776669594387,46.76,74883.81,84.7,0.02238,0.00017,0.34793]
[1776669594968,46.76,74883.81,84.7,0.02238,0.00017,0.34793]
[1776669595395,46.76,74894.3,84.7,0.02428,0.00019,0.37258]
[1776669596402,46.76,74898.76,84.7,0.02512,0.00019,0.38344]
[1776669597409,46.76,74931.08,84.7,0.032,0.00023,0.46923]
[1776669598416,46.76,74934.29,84.7,0.03277,0.00024,0.47844]
[1776669599423,46.76,74937.3,84.7,0.03349,0.00024,0.48719]
[1776669600430,46.76,74934.27,84.7,0.03276,0.00024,0.47838]
[1776669601436,46.76,74931.27,84.7,0.03205,0.00024,0.46977]
[1776669604458,46.76,74932.69,84.7,0.03238,0.00024,0.47383]
[1776669608485,46.76,74935.18,84.7,0.03298,0.00024,0.48101]
[1776669609492,46.76,74936.69,84.7,0.03334,0.00024,0.48541]
[1776669611506,46.76,74942.09,84.7,0.03468,0.00025,0.50134]
[1776669612514,46.76,74945.14,84.7,0.03545,0.00026,0.51051]
[1776669614537,46.76,74949.97,84.7,0.0367,0.00026,0.52525]
[1776669616542,46.76,74952.61,84.7,0.0374,0.00027,0.53343]
[1776669618556,46.76,74955.15,84.7,0.03808,0.00027,0.54138]
[1776669620585,46.76,74963.17,84.7,0.0403,0.00028,0.56702]
[1776669621650,46.76,74976.05,84.7,0.04409,0.0003,0.60988]
[1776669622585,46.76,74972.68,84.7,0.04307,0.0003,0.59847]
[1776669624599,46.76,74976.26,84.7,0.04416,0.00031,0.6106]
[1776669625741,46.76,74979.63,84.7,0.0452,0.00031,0.62216]
[1776669626798,46.76,74988.09,84.7,0.04789,0.00033,0.65182]
[1776669627622,46.76,74990.48,84.7,0.04867,0.00033,0.66036]
[1776669630643,46.76,74992.89,84.7,0.04947,0.00033,0.66904]
[1776669631677,46.76,75004.06,84.7,0.05112,0.00035,0.6782]
[1776669632757,46.76,75013.54,84.7,0.0545,0.00037,0.71362]
[1776669633669,46.76,75007.74,84.7,0.05241,0.00035,0.69182]
[1776669634676,46.76,75018.11,84.7,0.05619,0.00037,0.73109]
[1776669636523,46.76,75019.75,84.7,0.05681,0.00038,0.73742]
[1776669636690,46.76,75024.02,84.7,0.05844,0.00039,0.75406]
[1776669637697,46.76,75028.62,84.7,0.06023,0.0004,0.77223]
[1776669639711,46.76,75034.5,84.7,0.06259,0.00041,0.79575]
[1776669642732,46.75,75036.38,84.7,0.06333,0.00041,0.80316]
[1776669644746,46.75,75038.42,84.7,0.06416,0.00042,0.81132]
[1776669646847,46.75,75039.14,84.7,0.06445,0.00042,0.81418]
[1776669646949,46.75,75039.85,84.7,0.06474,0.00042,0.817]
[1776669648774,46.75,75041.3,84.7,0.06534,0.00042,0.82297]
[1776669653809,46.75,75042.69,84.7,0.06593,0.00042,0.82872]
[1776669655566,46.75,75045.13,84.7,0.06697,0.00043,0.83886]
[1776669655823,46.75,75046.78,84.7,0.06768,0.00043,0.84576]
[1776669656831,46.75,75053.07,84.7,0.07045,0.00045,0.87235]
[1776669660082,46.75,75061.06,84.7,0.07409,0.00046,0.90675]
[1776669660928,46.75,75064.47,84.7,0.07568,0.00047,0.92165]
[1776669661986,46.75,75060.74,84.7,0.07394,0.00046,0.90536]
[1776669663021,46.75,75071.17,84.7,0.07889,0.00049,0.95128]
[1776669663918,46.75,75080.98,84.7,0.08378,0.00051,0.99551]
[1776669664926,46.75,75083.63,84.7,0.08513,0.00052,1.00762]
[1776669665767,46.75,75083.63,84.7,0.08513,0.00052,1.00762]
[1776669666582,46.75,75106.79,84.7,0.0977,0.00057,1.11628]
[1776669666947,46.75,75117.84,84.7,0.10416,0.0006,1.16974]
[1776669668961,46.75,75119.1,84.7,0.10491,0.0006,1.1759]
[1776669671612,46.75,75119.43,84.7,0.10511,0.0006,1.17751]
[1776669671652,46.75,75125.41,84.7,0.10875,0.00062,1.2069]
[1776669671984,46.75,75127.76,84.7,0.11021,0.00062,1.21852]
[1776669672992,46.75,75129.97,84.7,0.11159,0.00063,1.22948]
[1776669676207,46.75,75130.21,84.7,0.11174,0.00063,1.23067]
[1776669676289,46.75,75134.1,84.7,0.1142,0.00064,1.25005]
[1776669677208,46.75,75149.23,84.7,0.12416,0.00068,1.32626]
[1776669678054,46.75,75154.84,84.7,0.12799,0.00069,1.35482]
[1776669679611,46.75,75154.84,84.7,0.12799,0.00069,1.35482]
[1776669679352,46.75,75163.41,84.7,0.13402,0.00071,1.3987]
[1776669680067,46.75,75163.41,84.7,0.13402,0.00071,1.3987]
[1776669680088,46.75,75163.41,84.7,0.13402,0.00071,1.3987]
[1776669680188,46.75,75163.41,84.7,0.13402,0.00071,1.3987]
[1776669680358,46.75,75163.41,84.7,0.13402,0.00071,1.3987]
[1776669680598,46.75,75163.41,84.7,0.13402,0.00071,1.3987]
[1776669680601,46.75,75194.32,84.7,0.15733,0.00079,1.55868]
[1776669681263,46.75,75194.32,84.7,0.15733,0.00079,1.55868]
[1776669681451,46.75,75194.32,84.7,0.15733,0.00079,1.55868]
[1776669681469,46.75,75194.32,84.7,0.15733,0.00079,1.55868]
[1776669681600,46.75,75208.04,84.7,0.16848,0.00083,1.62995]
[1776669682416,46.75,75229.11,84.7,0.18656,0.00089,1.73882]
[1776669682888,46.75,75229.11,84.7,0.18656,0.00089,1.73882]
[1776669682974,46.75,75229.11,84.7,0.18656,0.00089,1.73882]
[1776669683029,46.75,75229.11,84.7,0.18656,0.00089,1.73882]
[1776669683196,46.75,75229.11,84.7,0.18656,0.00089,1.73882]
[1776669683560,46.75,75229.11,84.7,0.18656,0.00089,1.73882]
[1776669683275,46.75,75239.69,84.7,0.19608,0.00091,1.79289]
[1776669683933,46.75,75239.69,84.7,0.19608,0.00091,1.79289]
[1776669684157,46.75,75239.69,84.7,0.19608,0.00091,1.79289]
[1776669684198,46.75,75239.69,84.7,0.19608,0.00091,1.79289]
[1776669684526,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669684800,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669684915,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669685028,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669685131,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669685303,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669685452,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669685464,46.75,75267.19,84.7,0.22215,0.00098,1.93042]
[1776669685629,46.75,75259.56,84.7,0.21472,0.00096,1.8928]
[1776669685696,46.75,75259.56,84.7,0.21472,0.00096,1.8928]
[1776669685757,46.75,75259.56,84.7,0.21472,0.00096,1.8928]
[1776669686037,46.75,75259.56,84.7,0.21472,0.00096,1.8928]
[1776669686537,46.74,75269.27,84.7,0.22417,0.00099,1.94044]
[1776669687115,46.74,75269.27,84.7,0.22417,0.00099,1.94044]
[1776669687234,46.74,75269.27,84.7,0.22417,0.00099,1.94044]
[1776669687348,46.74,75270.82,84.7,0.2257,0.00099,1.948]
[1776669688468,46.74,75270.82,84.7,0.2257,0.00099,1.948]
[1776669688526,46.74,75270.82,84.7,0.2257,0.00099,1.948]
[1776669688574,46.73,75282.26,84.7,0.23718,0.00102,2.00294]
[1776669689640,46.73,75282.26,84.7,0.23718,0.00102,2.00294]
[1776669689691,46.73,75282.26,84.7,0.23718,0.00102,2.00294]
[1776669689181,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669689737,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669689860,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669689958,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690046,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690171,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690229,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690353,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690589,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690616,46.73,75311.87,84.7,0.26838,0.00109,2.13854]
[1776669690621,46.73,75330.07,84.7,0.2885,0.00113,2.21577]
[1776669690824,46.73,75330.07,84.7,0.2885,0.00113,2.21577]
[1776669690963,46.73,75330.07,84.7,0.2885,0.00113,2.21577]
[1776669691113,46.73,75330.07,84.7,0.2885,0.00113,2.21577]
[1776669691317,46.73,75346.15,84.7,0.30453,0.00117,2.24256]
[1776669692023,46.73,75346.15,85.6,0.30453,0.00117,2.24256]
[1776669692060,46.73,75346.15,86.0,0.30453,0.00117,2.24256]
[1776669692207,46.73,75346.15,86.0,0.30453,0.00117,2.24256]
[1776669692217,46.73,75346.15,86.0,0.30453,0.00117,2.24256]
[1776669692844,46.72,75346.35,86.0,0.30475,0.00117,2.24326]
[1776669692949,46.72,75346.35,86.0,0.30475,0.00117,2.24326]
[1776669693552,46.72,75341.42,86.0,0.29898,0.00116,2.22394]
[1776669693715,46.72,75341.42,86.0,0.29898,0.00116,2.22394]
[1776669694584,46.7,75344.92,86.0,0.303,0.00117,2.23749]
[1776669694961,46.7,75344.92,86.0,0.303,0.00117,2.23749]
[1776669695538,46.7,75344.92,86.0,0.303,0.00117,2.23749]
[1776669695640,46.7,75348.31,86.0,0.30696,0.00117,2.25051]
[1776669695747,46.7,75348.31,86.0,0.30696,0.00117,2.25051]
[1776669695962,46.7,75348.31,86.0,0.30696,0.00117,2.25051]
[1776669696562,46.7,75348.31,86.0,0.30696,0.00117,2.25051]
[1776669696677,46.69,75345.91,86.0,0.30412,0.00117,2.2412]
[1776669696820,46.69,75345.91,86.0,0.30412,0.00117,2.2412]
[1776669697515,46.69,75345.91,86.0,0.30412,0.00117,2.2412]
[1776669697630,46.69,75355.94,86.0,0.31593,0.00119,2.27901]
[1776669697753,46.69,75355.94,87.0,0.31593,0.00119,2.27901]
[1776669697775,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669697795,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669698114,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669698128,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669698163,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669698408,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669698486,46.69,75355.94,88.0,0.31593,0.00119,2.27901]
[1776669698512,46.69,75365.47,88.0,0.32735,0.00121,2.31318]
[1776669698978,46.69,75365.47,88.0,0.32735,0.00121,2.31318]
[1776669699162,46.69,75365.47,88.0,0.32735,0.00121,2.31318]
[1776669699390,46.69,75365.47,89.5,0.32735,0.00121,2.31318]
[1776669699420,46.69,75365.47,89.5,0.32735,0.00121,2.31318]
[1776669699474,46.69,75365.47,89.5,0.32735,0.00121,2.31318]
[1776669699704,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669699924,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669699963,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669699992,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669700019,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669700100,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669700401,46.68,75382.26,89.5,0.34783,0.00124,2.36872]
[1776669700623,46.68,75364.7,89.5,0.32639,0.00121,2.3104]
[1776669700859,46.68,75364.7,89.5,0.32639,0.00121,2.3104]
[1776669700899,46.68,75364.7,89.5,0.32639,0.00121,2.3104]
[1776669700982,46.68,75364.7,89.5,0.32639,0.00121,2.3104]
[1776669701045,46.68,75364.7,89.5,0.32639,0.00121,2.3104]
[1776669701344,46.67,75371.4,89.5,0.33448,0.00122,2.33336]
[1776669701727,46.67,75371.4,89.5,0.33448,0.00122,2.33336]
[1776669702140,46.67,75371.4,89.5,0.33448,0.00122,2.33336]
[1776669702510,46.67,75371.4,89.5,0.33448,0.00122,2.33336]
[1776669702551,46.67,75371.4,89.5,0.33448,0.00122,2.33336]
[1776669702559,46.66,75370.51,89.5,0.33336,0.00122,2.33024]
[1776669702813,46.66,75370.51,89.5,0.33336,0.00122,2.33024]
[1776669702856,46.66,75370.51,89.5,0.33336,0.00122,2.33024]
[1776669702954,46.66,75370.51,89.5,0.33336,0.00122,2.33024]
[1776669703514,46.66,75362.84,89.5,0.32406,0.0012,2.30359]
[1776669704309,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669704787,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669704805,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669704831,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669704910,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669704973,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669704980,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669705334,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669705502,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669705522,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669705631,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669705668,46.65,75365.0,89.5,0.32664,0.00121,2.31114]
[1776669705573,46.65,75326.94,89.5,0.28212,0.00113,2.16393]
[1776669706192,46.65,75326.94,89.5,0.28212,0.00113,2.16393]
[1776669706527,46.64,75314.39,89.5,0.26808,0.0011,2.10983]
[1776669707333,46.64,75310.55,89.5,0.26383,0.00109,2.09273]
[1776669707774,46.64,75310.55,89.5,0.26383,0.00109,2.09273]
[1776669707789,46.64,75310.55,89.5,0.26383,0.00109,2.09273]
[1776669707890,46.64,75310.55,89.5,0.26383,0.00109,2.09273]
[1776669708662,46.64,75310.55,89.5,0.26383,0.00109,2.09273]
[1776669708694,46.63,75280.17,89.5,0.23167,0.00102,1.95148]
[1776669709175,46.63,75280.17,89.5,0.23167,0.00102,1.95148]
[1776669709349,46.63,75274.86,89.5,0.22625,0.00101,1.92561]
[1776669710362,46.63,75270.95,89.5,0.22231,0.001,1.90642]
[1776669710939,46.63,75270.95,89.5,0.22231,0.001,1.90642]
[1776669711369,46.62,75270.22,89.5,0.22158,0.001,1.9028]
[1776669711749,46.62,75270.22,89.5,0.22158,0.001,1.9028]
[1776669711964,46.62,75270.22,89.5,0.22158,0.001,1.9028]
[1776669712400,46.62,75270.22,89.5,0.22158,0.001,1.9028]
[1776669712590,46.62,75270.22,89.5,0.22158,0.001,1.9028]
[1776669712600,46.62,75289.23,89.5,0.24097,0.00104,1.9945]
[1776669713383,46.62,75303.16,89.5,0.25574,0.00108,2.05917]
[1776669713759,46.62,75303.16,89.5,0.25574,0.00108,2.05917]
[1776669713761,46.62,75303.16,89.5,0.25574,0.00108,2.05917]
[1776669714390,46.62,75309.14,89.5,0.26223,0.00109,2.08617]
[1776669714750,46.62,75309.14,89.5,0.26223,0.00109,2.08617]
[1776669715397,46.62,75310.65,89.5,0.26388,0.00109,2.09291]
[1776669715765,46.62,75310.65,89.5,0.26388,0.00109,2.09291]
[1776669716531,46.62,75302.39,89.5,0.25488,0.00108,2.05549]
[1776669716961,46.62,75302.39,89.5,0.25488,0.00108,2.05549]
[1776669717411,46.62,75293.63,89.5,0.24554,0.00105,2.015]
[1776669718418,46.6,75290.05,89.5,0.24173,0.00105,1.99793]
[1776669719666,46.6,75290.05,89.5,0.24173,0.00105,1.99793]
[1776669719718,46.6,75290.05,89.5,0.24173,0.00105,1.99793]
[1776669719425,46.6,75288.35,89.5,0.23995,0.00104,1.9899]
[1776669720432,46.6,75269.43,89.5,0.22066,0.00099,1.89828]
[1776669721439,46.59,75264.93,89.5,0.21619,0.00098,1.87592]
[1776669723707,46.59,75281.49,89.5,0.23282,0.00103,1.95692]
[1776669724460,46.59,75293.2,89.5,0.24499,0.00105,2.01255]
[1776669725545,46.59,75293.2,89.5,0.24499,0.00105,2.01255]
[1776669725579,46.59,75296.74,89.5,0.2487,0.00106,2.02888]
[1776669725975,46.59,75296.74,89.5,0.2487,0.00106,2.02888]
[1776669726521,46.59,75296.74,89.5,0.2487,0.00106,2.02888]
[1776669726623,46.58,75304.52,89.5,0.25701,0.00108,2.06451]
[1776669728488,46.58,75306.68,89.5,0.25934,0.00109,2.07426]
[1776669729495,46.58,75308.04,89.5,0.26081,0.00109,2.08037]
[1776669731509,46.57,75310.19,89.5,0.26315,0.00109,2.08994]
[1776669732030,46.57,75310.19,89.5,0.26315,0.00109,2.08994]
[1776669732553,46.57,75310.19,89.5,0.26315,0.00109,2.08994]
[1776669732643,46.57,75313.51,89.5,0.26678,0.0011,2.10466]
[1776669732984,46.57,75313.51,89.5,0.26678,0.0011,2.10466]
[1776669733025,46.57,75313.51,89.5,0.26678,0.0011,2.10466]
[1776669733394,46.57,75313.51,89.5,0.26678,0.0011,2.10466]
[1776669733523,46.57,75331.3,89.5,0.28674,0.00114,2.18091]
[1776669733986,46.57,75331.3,89.5,0.28674,0.00114,2.18091]
[1776669734018,46.57,75331.3,89.5,0.28674,0.00114,2.18091]
[1776669734566,46.57,75331.3,89.5,0.28674,0.00114,2.18091]
[1776669734711,46.56,75326.77,89.5,0.28157,0.00113,2.16188]
[1776669735103,46.56,75326.77,89.5,0.28157,0.00113,2.16188]
[1776669735537,46.56,75317.95,89.5,0.27167,0.00111,2.12404]
[1776669736010,46.56,75317.95,89.5,0.27167,0.00111,2.12404]
[1776669736278,46.56,75317.95,89.5,0.27167,0.00111,2.12404]
[1776669736468,46.56,75317.95,89.5,0.27167,0.00111,2.12404]
[1776669736481,46.56,75317.95,89.5,0.27167,0.00111,2.12404]
[1776669736547,46.55,75294.97,89.5,0.24667,0.00106,2.01997]
[1776669736779,46.55,75294.97,89.5,0.24667,0.00106,2.01997]
[1776669737554,46.55,75273.49,89.5,0.22447,0.00101,1.91698]
[1776669738681,46.55,75268.9,89.5,0.21988,0.00099,1.89438]
[1776669741696,46.55,75266.12,89.5,0.21712,0.00099,1.88062]
[1776669742589,46.55,75269.67,89.5,0.22064,0.001,1.89818]
[1776669743596,46.55,75271.81,89.5,0.22278,0.001,1.90872]
[1776669744644,46.55,75271.81,89.5,0.22278,0.001,1.90872]
[1776669744722,46.55,75273.6,89.5,0.22457,0.00101,1.91748]
[1776669745613,46.55,75297.38,89.5,0.24919,0.00106,2.03104]
[1776669746230,46.55,75297.38,89.5,0.24919,0.00106,2.03104]
[1776669746283,46.55,75297.38,89.5,0.24919,0.00106,2.03104]
[1776669746619,46.54,75293.21,89.5,0.24474,0.00105,2.01144]
[1776669747626,46.53,75299.94,89.5,0.25187,0.00107,2.04264]
[1776669748633,46.53,75301.6,89.5,0.25362,0.00107,2.05016]
[1776669749640,46.52,75294.21,89.5,0.24572,0.00106,2.01576]
[1776669750647,46.52,75278.52,89.5,0.2294,0.00102,1.94077]
[1776669751656,46.51,75271.62,89.5,0.21937,0.00101,1.86688]
[1776669752204,46.51,75271.62,89.5,0.21937,0.00101,1.86688]
[1776669752260,46.51,75271.62,89.5,0.21937,0.00101,1.86688]
[1776669752266,46.51,75271.62,89.5,0.21937,0.00101,1.86688]
[1776669752661,46.51,75257.6,89.5,0.20552,0.00097,1.79675]
[1776669753668,46.51,75254.06,89.5,0.20211,0.00096,1.77882]
[1776669755682,46.51,75258.53,89.5,0.20642,0.00097,1.80145]
[1776669756694,46.51,75251.25,89.5,0.19942,0.00095,1.76454]
[1776669757701,46.51,75248.1,89.5,0.19644,0.00094,1.74847]
[1776669758039,46.51,75248.1,89.5,0.19644,0.00094,1.74847]
[1776669758838,46.51,75248.1,89.5,0.19644,0.00094,1.74847]
[1776669758708,46.51,75242.68,89.5,0.19137,0.00093,1.72069]
[1776669759628,46.51,75242.68,89.5,0.19137,0.00093,1.72069]
[1776669760727,46.51,75239.13,89.5,0.18808,0.00092,1.70236]
[1776669761388,46.51,75239.13,89.5,0.18808,0.00092,1.70236]
[1776669761456,46.51,75239.13,89.5,0.18808,0.00092,1.70236]
[1776669761810,46.51,75257.35,89.5,0.20527,0.00097,1.79543]
[1776669762429,46.51,75257.35,89.5,0.20527,0.00097,1.79543]
[1776669762650,46.51,75257.35,89.5,0.20527,0.00097,1.79543]
[1776669762818,46.51,75257.35,89.5,0.20527,0.00097,1.79543]
[1776669762748,46.51,75266.02,89.5,0.21376,0.00099,1.83899]
[1776669763773,46.51,75266.02,89.5,0.21376,0.00099,1.83899]
[1776669763755,46.51,75259.87,89.5,0.20772,0.00098,1.80815]
[1776669764762,46.51,75262.14,89.5,0.20994,0.00098,1.81956]
[1776669766786,46.51,75262.32,89.5,0.21011,0.00098,1.82047]
[1776669766787,46.51,75262.32,89.5,0.21011,0.00098,1.82047]
[1776669766829,46.51,75267.23,89.5,0.21496,0.00099,1.84503]
[1776669767785,46.51,75269.5,89.5,0.21723,0.001,1.85632]
[1776669768796,46.51,75283.11,89.5,0.23109,0.00104,1.92305]
[1776669769686,46.51,75283.11,89.5,0.23109,0.00104,1.92305]
[1776669769803,46.51,75294.44,89.5,0.24299,0.00107,1.97715]
[1776669770121,46.51,75294.44,89.5,0.24299,0.00107,1.97715]
[1776669770169,46.51,75294.44,89.5,0.24299,0.00107,1.97715]
[1776669770812,46.51,75309.01,89.5,0.25877,0.0011,2.04452]
[1776669771818,46.51,75324.34,89.5,0.27593,0.00114,2.11227]
[1776669772004,46.51,75324.34,89.5,0.27593,0.00114,2.11227]
[1776669772828,46.5,75323.74,89.5,0.27521,0.00114,2.10954]
[1776669772867,46.5,75323.74,89.5,0.27521,0.00114,2.10954]
[1776669773835,46.5,75311.02,89.5,0.26093,0.00111,2.05336]
[1776669773914,46.5,75311.02,89.5,0.26093,0.00111,2.05336]
[1776669773956,46.5,75311.02,89.5,0.26093,0.00111,2.05336]
[1776669774843,46.49,75306.52,89.5,0.25597,0.0011,2.03293]
[1776669776693,46.49,75306.52,89.5,0.25597,0.0011,2.03293]
[1776669776832,46.49,75306.52,89.5,0.25597,0.0011,2.03293]
[1776669776791,46.49,75303.03,89.5,0.25217,0.00109,2.01692]
[1776669777184,46.49,75303.03,89.5,0.25217,0.00109,2.01692]
[1776669777258,46.49,75293.36,89.5,0.24175,0.00106,1.97166]
[1776669778044,46.49,75281.62,89.5,0.22945,0.00103,1.91537]
[1776669778875,46.49,75280.42,89.5,0.22821,0.00103,1.9095]
[1776669780446,46.49,75280.42,89.5,0.22821,0.00103,1.9095]
[1776669780465,46.49,75280.42,89.5,0.22821,0.00103,1.9095]
[1776669780841,46.49,75280.13,89.5,0.2279,0.00103,1.90804]
[1776669781777,46.49,75300.78,89.5,0.24969,0.00108,2.00636]
[1776669782336,46.49,75300.78,89.5,0.24969,0.00108,2.00636]
[1776669782612,46.48,75318.43,89.5,0.26914,0.00112,2.08613]
[1776669782905,46.48,75284.24,89.5,0.23213,0.00104,1.92791]
[1776669784838,46.48,75276.76,89.5,0.22442,0.00102,1.89144]
[1776669786165,46.48,75281.12,89.5,0.22888,0.00103,1.9127]
[1776669786932,46.48,75282.86,89.5,0.23068,0.00104,1.92114]
[1776669787993,46.48,75282.86,89.5,0.23068,0.00104,1.92114]
[1776669788638,46.48,75286.49,89.5,0.23445,0.00105,1.93863]
[1776669789111,46.48,75286.49,89.5,0.23445,0.00105,1.93863]
[1776669789210,46.48,75286.49,89.5,0.23445,0.00105,1.93863]
[1776669789828,46.48,75304.63,89.5,0.25383,0.00109,2.02396]
[1776669789954,46.48,75327.25,89.5,0.27912,0.00114,2.12424]
[1776669791037,46.48,75327.25,89.5,0.27912,0.00114,2.12424]
[1776669791162,46.48,75327.25,89.5,0.27912,0.00114,2.12424]
[1776669791252,46.48,75327.25,89.5,0.27912,0.00114,2.12424]
[1776669791766,46.47,75333.9,89.5,0.28673,0.00116,2.15206]
[1776669792300,46.47,75333.9,89.5,0.28673,0.00116,2.15206]
[1776669792333,46.47,75339.79,89.5,0.29359,0.00117,2.1762]
[1776669793073,46.47,75339.79,89.5,0.29359,0.00117,2.1762]
[1776669793167,46.47,75342.17,89.5,0.29639,0.00118,2.18579]
[1776669793983,46.46,75345.12,89.5,0.29986,0.00118,2.19752]
[1776669796808,46.46,75341.97,89.5,0.29611,0.00118,2.18486]
[1776669796969,46.46,75341.97,89.5,0.29611,0.00118,2.18486]
[1776669797522,46.46,75341.97,89.5,0.29611,0.00118,2.18486]
[1776669797530,46.46,75341.97,89.5,0.29611,0.00118,2.18486]
[1776669797590,46.45,75339.6,89.5,0.2933,0.00117,2.17521]
[1776669797880,46.45,75339.6,89.5,0.2933,0.00117,2.17521]
[1776669798758,46.45,75339.6,89.5,0.2933,0.00117,2.17521]
[1776669798801,46.44,75335.39,89.5,0.28836,0.00116,2.15789]
[1776669798997,46.44,75335.39,89.5,0.28836,0.00116,2.15789]
[1776669799255,46.44,75335.39,89.5,0.28836,0.00116,2.15789]
[1776669799347,46.44,75339.93,89.5,0.29364,0.00117,2.17639]
[1776669800562,46.44,75342.61,89.5,0.29679,0.00118,2.18717]
[1776669801186,46.44,75342.61,89.5,0.29679,0.00118,2.18717]
[1776669801791,46.44,75342.61,89.5,0.29679,0.00118,2.18717]
[1776669801863,46.44,75342.61,89.5,0.29679,0.00118,2.18717]
[1776669801407,46.43,75344.69,89.5,0.29924,0.00118,2.19543]
[1776669802084,46.43,75344.69,89.5,0.29924,0.00118,2.19543]
[1776669802849,46.43,75344.69,89.5,0.29924,0.00118,2.19543]
[1776669802186,46.43,75341.58,89.5,0.29557,0.00118,2.183]
[1776669803054,46.43,75341.58,89.5,0.29557,0.00118,2.183]
[1776669803688,46.42,75343.93,89.5,0.29829,0.00118,2.19225]
[1776669805890,46.42,75354.52,89.5,0.3109,0.0012,2.23333]
[1776669806068,46.42,75357.78,89.5,0.31484,0.00121,2.24556]
[1776669806969,46.42,75357.78,89.5,0.31484,0.00121,2.24556]
[1776669807117,46.42,75357.78,89.5,0.31484,0.00121,2.24556]
[1776669807134,46.42,75357.78,89.5,0.31484,0.00121,2.24556]
[1776669807602,46.41,75369.87,89.5,0.32959,0.00123,2.28898]
[1776669808157,46.41,75369.87,89.5,0.32959,0.00123,2.28898]
[1776669808259,46.41,75375.8,89.5,0.33693,0.00124,2.30915]
[1776669810584,46.41,75375.99,89.5,0.33715,0.00124,2.30975]
[1776669810775,46.41,75375.99,89.5,0.33715,0.00124,2.30975]
[1776669810876,46.4,75375.93,89.5,0.33706,0.00124,2.30951]
[1776669810952,46.4,75375.93,89.5,0.33706,0.00124,2.30951]
[1776669811088,46.4,75375.93,89.5,0.33706,0.00124,2.30951]
[1776669811100,46.4,75375.93,89.5,0.33706,0.00124,2.30951]
[1776669811155,46.4,75375.93,89.5,0.33706,0.00124,2.30951]
[1776669811852,46.4,75375.93,89.5,0.33706,0.00124,2.30951]
[1776669811407,46.4,75367.7,89.5,0.32463,0.00124,2.24391]
[1776669812052,46.4,75367.7,89.5,0.32463,0.00124,2.24391]
[1776669812229,46.4,75367.7,89.5,0.32463,0.00124,2.24391]
[1776669812308,46.4,75367.7,89.5,0.32463,0.00124,2.24391]
[1776669812356,46.4,75367.7,89.5,0.32463,0.00124,2.24391]
[1776669812387,46.4,75367.7,89.5,0.32463,0.00124,2.24391]
[1776669812871,46.39,75374.6,89.5,0.33321,0.00126,2.26783]
[1776669813348,46.39,75374.6,89.5,0.33321,0.00126,2.26783]
[1776669813455,46.39,75374.6,89.5,0.33321,0.00126,2.26783]
[1776669813884,46.39,75374.6,89.5,0.33321,0.00126,2.26783]
[1776669813555,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669813951,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814090,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814252,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814350,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814365,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814443,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814536,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814562,46.39,75386.9,89.5,0.34879,0.00128,2.30803]
[1776669814575,46.39,75404.27,89.5,0.37124,0.00131,2.35877]
[1776669815690,46.39,75404.27,89.5,0.37124,0.00131,2.35877]
[1776669815793,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669815928,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669815978,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669815987,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816107,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816416,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816626,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816629,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816631,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816769,46.39,75420.94,89.5,0.3932,0.00133,2.40037]
[1776669816825,46.39,75420.93,89.5,0.39319,0.00133,2.40035]
[1776669816938,46.39,75420.93,89.5,0.39319,0.00133,2.40035]
[1776669817008,46.39,75420.93,89.5,0.39319,0.00133,2.40035]
[1776669817090,46.39,75420.93,89.5,0.39319,0.00133,2.40035]
[1776669817143,46.39,75420.93,89.5,0.39319,0.00133,2.40035]
[1776669817487,46.39,75420.93,89.5,0.39319,0.00133,2.40035]
[1776669817519,46.38,75445.91,89.5,0.4267,0.00135,2.44881]
[1776669817961,46.38,75445.91,89.5,0.4267,0.00135,2.44881]
[1776669818006,46.38,75445.91,89.5,0.4267,0.00135,2.44881]
[1776669818120,46.38,75445.91,89.5,0.4267,0.00135,2.44881]
[1776669818536,46.38,75445.91,89.5,0.4267,0.00135,2.44881]
[1776669818708,46.38,75445.91,89.5,0.4267,0.00135,2.44881]
[1776669818852,46.38,75460.0,89.5,0.44585,0.00136,2.46846]
[1776669819001,46.38,75460.0,89.5,0.44585,0.00136,2.46846]
[1776669819519,46.38,75460.0,89.5,0.44585,0.00136,2.46846]
[1776669819580,46.38,75460.0,89.5,0.44585,0.00136,2.46846]
[1776669819742,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820022,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820072,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820137,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820279,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820386,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820448,46.38,75484.95,89.5,0.48005,0.00138,2.48915]
[1776669820864,46.37,75486.43,89.5,0.48209,0.00138,2.4898]
[1776669821222,46.37,75486.43,89.5,0.48209,0.00138,2.4898]
[1776669821322,46.37,75486.43,89.5,0.48209,0.00138,2.4898]
[1776669821744,46.37,75486.43,89.5,0.48209,0.00138,2.4898]
[1776669821822,46.37,75486.43,89.5,0.48209,0.00138,2.4898]
[1776669821866,46.37,75486.43,89.5,0.48209,0.00138,2.4898]
[1776669821902,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822386,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822405,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822425,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822473,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822635,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822640,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822790,46.37,75489.38,89.5,0.48614,0.00138,2.49091]
[1776669822878,46.37,75504.6,89.5,0.5071,0.00138,2.49252]
[1776669822999,46.37,75504.6,89.5,0.5071,0.00138,2.49252]
[1776669823151,46.37,75504.6,89.5,0.5071,0.00138,2.49252]
[1776669823197,46.37,75504.6,89.5,0.5071,0.00138,2.49252]
[1776669823554,46.37,75504.6,89.5,0.5071,0.00138,2.49252]
[1776669823791,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669823966,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824291,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824627,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824664,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824719,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824751,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824756,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824895,46.37,75525.38,89.5,0.53566,0.00137,2.48363]
[1776669824856,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669824952,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825043,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825192,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825218,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825226,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825450,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825455,46.37,75515.28,89.5,0.52179,0.00137,2.48954]
[1776669825540,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669825938,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826121,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826121,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826168,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826180,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826200,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826211,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826248,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826298,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826385,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826418,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826679,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826816,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826947,46.36,75525.01,89.5,0.53516,0.00137,2.4839]
[1776669826921,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669826989,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669827030,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669827258,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669827490,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669827712,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669827889,46.36,75524.83,89.5,0.53491,0.00137,2.48403]
[1776669827732,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828037,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828047,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828291,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828448,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828512,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828806,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828849,46.36,75555.94,89.5,0.57729,0.00135,2.44764]
[1776669828844,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669828960,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829209,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829289,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829399,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829676,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829732,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829873,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829897,46.35,75562.06,89.5,0.58555,0.00134,2.43723]
[1776669829782,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830022,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830235,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830315,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830350,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830384,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830393,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830667,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830693,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830697,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830896,46.35,75572.38,89.5,0.59938,0.00133,2.41733]
[1776669830922,46.35,75560.82,89.5,0.58389,0.00135,2.43941]
[1776669831568,46.35,75560.82,89.5,0.58389,0.00135,2.43941]
[1776669831880,46.35,75560.82,89.5,0.58389,0.00135,2.43941]
[1776669831669,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832230,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832246,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832294,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832457,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832649,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832662,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832704,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832844,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832910,46.34,75567.13,89.5,0.59238,0.00134,2.42779]
[1776669832717,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669832973,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833125,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833138,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833372,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833401,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833421,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833493,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833729,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833908,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833919,46.33,75570.71,89.5,0.59718,0.00134,2.4207]
[1776669833813,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834402,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834471,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834532,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834536,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834557,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834564,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834609,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834610,46.33,75552.49,89.5,0.57267,0.00135,2.453]
[1776669834709,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669835106,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669835124,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669835133,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669835736,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669835900,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669835904,46.33,75545.42,89.5,0.56307,0.00136,2.46302]
[1776669836079,46.33,75545.28,89.5,0.56288,0.00136,2.46321]
[1776669836474,46.33,75545.28,89.5,0.56288,0.00136,2.46321]
[1776669836480,46.33,75545.28,89.5,0.56288,0.00136,2.46321]
[1776669836768,46.33,75545.28,89.5,0.56288,0.00136,2.46321]
[1776669836939,46.33,75545.98,89.5,0.56384,0.00136,2.46228]
[1776669837198,46.33,75545.98,89.5,0.56384,0.00136,2.46228]
[1776669837261,46.33,75545.98,89.5,0.56384,0.00136,2.46228]
[1776669837319,46.33,75545.98,89.5,0.56384,0.00136,2.46228]
[1776669837376,46.33,75545.98,89.5,0.56384,0.00136,2.46228]
[1776669837907,46.33,75545.98,89.5,0.56384,0.00136,2.46228]
[1776669837913,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838085,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838105,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838250,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838340,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838375,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838678,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838810,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838844,46.33,75536.21,89.5,0.55052,0.00137,2.47393]
[1776669838890,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839067,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839071,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839128,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839183,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839190,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839354,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839466,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839584,46.32,75515.66,89.5,0.52234,0.00138,2.48937]
[1776669839668,46.32,75511.27,89.5,0.51629,0.00138,2.49105]
[1776669840285,46.32,75511.27,89.5,0.51629,0.00138,2.49105]
[1776669840483,46.32,75511.27,89.5,0.51629,0.00138,2.49105]
[1776669840639,46.32,75511.27,89.5,0.51629,0.00138,2.49105]
[1776669840674,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841042,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841064,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841191,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841221,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841476,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841756,46.31,75503.07,89.5,0.505,0.00138,2.49267]
[1776669841848,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842031,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842288,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842326,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842470,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842528,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842843,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842874,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842922,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842974,46.31,75478.37,89.5,0.47096,0.00138,2.48544]
[1776669842710,46.3,75472.54,89.5,0.46295,0.00137,2.4811]
[1776669843146,46.3,75472.54,89.5,0.46295,0.00137,2.4811]
[1776669843562,46.3,75472.54,89.5,0.46295,0.00137,2.4811]
[1776669843919,46.3,75486.56,89.5,0.48224,0.00138,2.48985]
[1776669844416,46.3,75486.56,89.5,0.48224,0.00138,2.48985]
[1776669844767,46.3,75486.56,89.5,0.48224,0.00138,2.48985]
[1776669844869,46.3,75491.66,89.5,0.48926,0.00138,2.49158]
[1776669844974,46.3,75491.66,89.5,0.48926,0.00138,2.49158]
[1776669845370,46.3,75491.66,89.5,0.48926,0.00138,2.49158]
[1776669845402,46.3,75491.66,89.5,0.48926,0.00138,2.49158]
[1776669845403,46.3,75491.66,89.5,0.48926,0.00138,2.49158]
[1776669845473,46.3,75485.54,89.5,0.48083,0.00138,2.48941]
[1776669846010,46.3,75485.54,89.5,0.48083,0.00138,2.48941]
[1776669846038,46.3,75485.54,89.5,0.48083,0.00138,2.48941]
[1776669846713,46.3,75479.33,89.5,0.47228,0.00138,2.48606]
[1776669847120,46.3,75479.33,89.5,0.47228,0.00138,2.48606]
[1776669847393,46.3,75479.33,89.5,0.47228,0.00138,2.48606]
[1776669847485,46.3,75481.26,89.5,0.47493,0.00138,2.48722]
[1776669848222,46.3,75481.26,89.5,0.47493,0.00138,2.48722]
[1776669848317,46.3,75481.26,89.5,0.47493,0.00138,2.48722]
[1776669848909,46.3,75487.09,89.5,0.48296,0.00138,2.49006]
[1776669849934,46.3,75487.09,89.5,0.48296,0.00138,2.49006]
[1776669849956,46.3,75496.04,89.5,0.4953,0.00138,2.49246]
[1776669850087,46.3,75496.04,89.5,0.4953,0.00138,2.49246]
[1776669850204,46.3,75496.04,89.5,0.4953,0.00138,2.49246]
[1776669850506,46.29,75495.11,89.5,0.49402,0.00138,2.49232]
[1776669851174,46.29,75495.11,89.5,0.49402,0.00138,2.49232]
[1776669851497,46.29,75495.11,89.5,0.49402,0.00138,2.49232]
[1776669851576,46.29,75495.11,89.5,0.49402,0.00138,2.49232]
[1776669851640,46.29,75495.11,89.5,0.49402,0.00138,2.49232]
[1776669851788,46.29,75495.11,89.5,0.49402,0.00138,2.49232]
[1776669851840,46.29,75497.16,89.5,0.49685,0.00138,2.49259]
[1776669852071,46.29,75497.16,89.5,0.49685,0.00138,2.49259]
[1776669852181,46.29,75497.16,89.5,0.49685,0.00138,2.49259]
[1776669852475,46.29,75497.16,89.5,0.49685,0.00138,2.49259]
[1776669852634,46.29,75497.16,89.5,0.49685,0.00138,2.49259]
[1776669852949,46.29,75480.03,89.5,0.47323,0.00138,2.48649]
[1776669853527,46.28,75465.05,89.5,0.45265,0.00137,2.47404]
[1776669854122,46.28,75465.05,89.5,0.45265,0.00137,2.47404]
[1776669854307,46.28,75465.05,89.5,0.45265,0.00137,2.47404]
[1776669854789,46.28,75465.05,89.5,0.45265,0.00137,2.47404]
[1776669854873,46.28,75465.05,89.5,0.45265,0.00137,2.47404]
[1776669854892,46.28,75466.44,89.5,0.45456,0.00137,2.47547]
[1776669855675,46.28,75466.44,89.5,0.45456,0.00137,2.47547]
[1776669855941,46.28,75466.44,89.5,0.45456,0.00137,2.47547]
[1776669855776,46.28,75449.25,89.5,0.43107,0.00136,2.4538]
[1776669856424,46.28,75449.25,89.5,0.43107,0.00136,2.4538]
[1776669856794,46.28,75449.25,89.5,0.43107,0.00136,2.4538]
[1776669856805,46.28,75449.25,89.5,0.43107,0.00136,2.4538]
[1776669856809,46.28,75449.25,89.5,0.43107,0.00136,2.4538]
[1776669857006,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857070,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857187,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857203,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857206,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857238,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857238,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857302,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857603,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857866,46.22,75447.24,89.5,0.42824,0.00136,2.45061]
[1776669857873,46.22,75490.18,89.5,0.4872,0.00138,2.49115]
[1776669858261,46.22,75490.18,89.5,0.4872,0.00138,2.49115]
[1776669858860,46.22,75490.18,89.5,0.4872,0.00138,2.49115]
[1776669858962,46.15,75546.31,89.5,0.56453,0.00136,2.46159]
[1776669859627,46.15,75546.31,89.5,0.56453,0.00136,2.46159]
[1776669859880,46.15,75546.31,89.5,0.56453,0.00136,2.46159]
[1776669859981,46.15,75573.27,89.5,0.60098,0.00134,2.41482]
[1776669860380,46.15,75573.27,89.5,0.60098,0.00134,2.41482]
[1776669860454,46.15,75573.27,89.5,0.60098,0.00134,2.41482]
[1776669860519,46.15,75573.27,89.5,0.60098,0.00134,2.41482]
[1776669861003,46.15,75573.27,89.5,0.60098,0.00134,2.41482]
[1776669861070,46.15,75573.27,89.5,0.60098,0.00134,2.41482]
[1776669860580,46.15,75564.27,89.5,0.58889,0.00135,2.43269]
[1776669861100,46.15,75564.27,89.5,0.58889,0.00135,2.43269]
[1776669861434,46.15,75564.27,89.5,0.58889,0.00135,2.43269]
[1776669861583,46.15,75564.27,89.5,0.58889,0.00135,2.43269]
[1776669861991,46.15,75564.27,89.5,0.58889,0.00135,2.43269]
[1776669862011,46.15,75564.27,89.5,0.58889,0.00135,2.43269]
[1776669861932,46.14,75547.97,89.5,0.5668,0.00136,2.45929]
[1776669863031,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669863092,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669863254,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669863432,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669863910,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669863914,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669863945,46.14,75541.57,89.5,0.55806,0.00137,2.46767]
[1776669864011,46.14,75540.06,89.5,0.556,0.00137,2.46947]
[1776669864334,46.14,75540.06,89.5,0.556,0.00137,2.46947]
[1776669864438,46.14,75540.06,89.5,0.556,0.00137,2.46947]
[1776669864449,46.14,75540.06,89.5,0.556,0.00137,2.46947]
[1776669864612,46.13,75538.62,89.5,0.55403,0.00137,2.47113]
[1776669865307,46.13,75538.62,89.5,0.55403,0.00137,2.47113]
[1776669865315,46.13,75538.62,89.5,0.55403,0.00137,2.47113]
[1776669865362,46.13,75538.62,89.5,0.55403,0.00137,2.47113]
[1776669865619,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866166,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866193,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866219,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866279,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866444,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866680,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866810,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669867013,46.13,75543.94,89.5,0.56131,0.00137,2.4647]
[1776669866860,46.13,75558.72,89.5,0.58142,0.00135,2.44256]
[1776669867061,46.13,75558.72,89.5,0.58142,0.00135,2.44256]
[1776669867413,46.13,75558.72,89.5,0.58142,0.00135,2.44256]
[1776669867972,46.13,75558.72,89.5,0.58142,0.00135,2.44256]
[1776669868038,46.13,75563.87,89.5,0.58838,0.00135,2.43339]
[1776669868174,46.13,75563.87,89.5,0.58838,0.00135,2.43339]
[1776669868865,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869163,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869168,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869229,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869244,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869301,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869403,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869451,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869656,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869666,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869742,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869790,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669869929,46.07,75567.82,89.5,0.59382,0.00135,2.42569]
[1776669870008,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669870394,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669870522,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669870663,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669870796,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669870855,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669870929,46.01,75567.14,89.5,0.59302,0.00135,2.42685]
[1776669871006,46.01,75583.26,89.5,0.61617,0.00135,2.35553]
[1776669871641,46.01,75583.26,89.5,0.61617,0.00135,2.35553]
[1776669871942,46.01,75583.26,89.5,0.61617,0.00135,2.35553]
[1776669871951,46.01,75583.26,89.5,0.61617,0.00135,2.35553]
[1776669872034,46.01,75583.26,89.5,0.61617,0.00135,2.35553]
[1776669872046,46.01,75568.14,89.5,0.59567,0.00137,2.38903]
[1776669872155,46.01,75568.14,89.5,0.59567,0.00137,2.38903]
[1776669872447,46.01,75568.14,89.5,0.59567,0.00137,2.38903]
[1776669872469,46.01,75568.14,89.5,0.59567,0.00137,2.38903]
[1776669872677,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873100,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873124,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873203,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873314,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873443,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873796,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873804,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873951,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669874018,46.01,75558.62,89.5,0.58262,0.00138,2.40686]
[1776669873905,46.0,75552.19,89.5,0.57376,0.00138,2.41743]
[1776669874915,46.0,75552.19,89.5,0.57376,0.00138,2.41743]
[1776669875036,46.0,75552.19,89.5,0.57376,0.00138,2.41743]
[1776669875066,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669875451,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669875590,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669875746,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669875751,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669875835,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669875876,46.0,75585.96,89.5,0.61982,0.00134,2.34886]
[1776669876038,46.0,75589.34,89.5,0.62436,0.00134,2.34025]
[1776669876292,46.0,75589.34,89.5,0.62436,0.00134,2.34025]
[1776669876710,46.0,75589.34,89.5,0.62436,0.00134,2.34025]
[1776669876716,46.0,75589.34,89.5,0.62436,0.00134,2.34025]
[1776669877053,46.0,75589.34,89.5,0.62436,0.00134,2.34025]
[1776669877065,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877150,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877153,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877354,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877449,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877607,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877633,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877787,45.99,75591.79,89.5,0.62765,0.00133,2.33381]
[1776669877931,45.98,75592.79,89.5,0.629,0.00133,2.33112]
[1776669878759,45.98,75592.79,89.5,0.629,0.00133,2.33112]
[1776669879013,45.98,75592.79,89.5,0.629,0.00133,2.33112]
[1776669878895,45.98,75587.78,89.5,0.62232,0.00134,2.34416]
[1776669879217,45.98,75587.78,89.5,0.62232,0.00134,2.34416]
[1776669879305,45.98,75587.78,89.5,0.62232,0.00134,2.34416]
[1776669879324,45.98,75587.78,89.5,0.62232,0.00134,2.34416]
[1776669879606,45.98,75587.78,89.5,0.62232,0.00134,2.34416]
[1776669879966,45.98,75587.78,89.5,0.62232,0.00134,2.34416]
[1776669880017,45.98,75552.92,89.5,0.57481,0.00138,2.41625]
[1776669880272,45.98,75552.92,89.5,0.57481,0.00138,2.41625]
[1776669880738,45.98,75546.64,89.5,0.56611,0.00139,2.42557]
[1776669881455,45.98,75546.64,89.5,0.56611,0.00139,2.42557]
[1776669881974,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882208,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882306,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882341,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882373,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882389,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882418,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882548,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669883073,45.98,75543.57,89.5,0.56184,0.00139,2.4297]
[1776669882900,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669883126,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669883216,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669883262,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669883490,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669883626,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669883863,45.97,75541.66,89.5,0.55919,0.00139,2.43213]
[1776669884038,45.97,75520.34,89.5,0.52937,0.0014,2.45189]
[1776669884725,45.97,75520.34,89.5,0.52937,0.0014,2.45189]
[1776669885019,45.97,75520.34,89.5,0.52937,0.0014,2.45189]
[1776669885054,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669885117,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669885195,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669885275,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669885471,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669885906,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669885955,45.97,75502.15,89.5,0.50378,0.00141,2.45786]
[1776669886057,45.96,75492.34,89.5,0.48996,0.00141,2.45687]
[1776669886809,45.96,75492.34,89.5,0.48996,0.00141,2.45687]
[1776669887019,45.95,75480.66,89.5,0.47351,0.00141,2.45185]
[1776669887239,45.95,75480.66,89.5,0.47351,0.00141,2.45185]
[1776669887284,45.95,75480.66,89.5,0.47351,0.00141,2.45185]
[1776669887364,45.95,75480.66,89.5,0.47351,0.00141,2.45185]
[1776669887795,45.95,75480.66,89.5,0.47351,0.00141,2.45185]
[1776669888050,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669888370,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669888381,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669888644,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669888830,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669888915,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669888974,45.95,75463.6,89.5,0.44957,0.0014,2.43706]
[1776669889082,45.94,75453.02,89.5,0.4348,0.00139,2.42349]
[1776669889297,45.94,75453.02,89.5,0.4348,0.00139,2.42349]
[1776669889516,45.94,75453.02,89.5,0.4348,0.00139,2.42349]
[1776669889694,45.94,75453.02,89.5,0.4348,0.00139,2.42349]
[1776669889967,45.94,75450.12,89.5,0.43076,0.00139,2.41919]
[1776669891832,45.92,75445.19,89.5,0.42391,0.00139,2.4113]
[1776669893089,45.92,75445.19,89.5,0.42391,0.00139,2.4113]
[1776669892839,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893250,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893318,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893408,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893518,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893601,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893845,45.92,75440.53,89.5,0.41745,0.00138,2.4032]
[1776669893847,45.92,75441.42,89.5,0.41867,0.00138,2.40478]
[1776669894342,45.92,75441.42,89.5,0.41867,0.00138,2.40478]
[1776669894854,45.91,75430.82,89.5,0.40407,0.00137,2.3843]
[1776669895961,45.91,75430.82,89.5,0.40407,0.00137,2.3843]
[1776669896062,45.9,75424.24,89.5,0.39507,0.00136,2.36999]
[1776669896868,45.9,75422.32,89.5,0.39244,0.00136,2.36557]
[1776669898463,45.89,75422.48,89.5,0.39264,0.00136,2.36592]
[1776669898537,45.89,75422.48,89.5,0.39264,0.00136,2.36592]
[1776669898738,45.89,75422.48,89.5,0.39264,0.00136,2.36592]
[1776669898770,45.89,75422.48,89.5,0.39264,0.00136,2.36592]
[1776669898836,45.89,75422.48,89.5,0.39264,0.00136,2.36592]
[1776669899056,45.89,75415.33,89.5,0.38293,0.00135,2.34865]
[1776669899509,45.89,75415.33,89.5,0.38293,0.00135,2.34865]
[1776669899890,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900289,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900298,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900331,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900394,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900556,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900590,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900782,45.88,75411.19,89.5,0.37733,0.00135,2.33801]
[1776669900905,45.88,75417.86,89.5,0.38633,0.00136,2.35487]
[1776669901184,45.88,75417.86,89.5,0.38633,0.00136,2.35487]
[1776669901492,45.88,75417.86,89.5,0.38633,0.00136,2.35487]
[1776669901659,45.88,75417.86,89.5,0.38633,0.00136,2.35487]
[1776669901908,45.88,75417.86,89.5,0.38633,0.00136,2.35487]
[1776669901920,45.87,75414.72,89.5,0.38206,0.00135,2.34704]
[1776669902635,45.87,75414.72,89.5,0.38206,0.00135,2.34704]
[1776669902943,45.86,75399.49,89.5,0.36164,0.00133,2.30548]
[1776669903607,45.86,75399.49,89.5,0.36164,0.00133,2.30548]
[1776669903730,45.86,75399.49,89.5,0.36164,0.00133,2.30548]
[1776669903814,45.86,75399.49,89.5,0.36164,0.00133,2.30548]
[1776669903858,45.86,75399.49,89.5,0.36164,0.00133,2.30548]
[1776669903948,45.86,75388.93,89.5,0.3477,0.00131,2.27318]
[1776669904952,45.85,75391.78,89.5,0.35142,0.00131,2.28212]
[1776669905870,45.85,75391.78,89.5,0.35142,0.00131,2.28212]
[1776669905959,45.85,75388.91,89.5,0.34764,0.00131,2.27304]
[1776669906966,45.84,75385.57,89.5,0.34326,0.0013,2.26222]
[1776669907340,45.84,75385.57,89.5,0.34326,0.0013,2.26222]
[1776669907429,45.84,75385.57,89.5,0.34326,0.0013,2.26222]
[1776669907910,45.84,75385.57,89.5,0.34326,0.0013,2.26222]
[1776669908012,45.84,75385.57,89.5,0.34326,0.0013,2.26222]
[1776669907975,45.84,75415.67,89.5,0.38328,0.00135,2.34931]
[1776669908492,45.84,75415.67,89.5,0.38328,0.00135,2.34931]
[1776669908862,45.84,75415.67,89.5,0.38328,0.00135,2.34931]
[1776669908980,45.84,75422.26,89.5,0.39222,0.00136,2.3652]
[1776669909574,45.84,75422.26,89.5,0.39222,0.00136,2.3652]
[1776669909987,45.83,75421.66,89.5,0.39139,0.00136,2.36378]
[1776669910376,45.83,75421.66,89.5,0.39139,0.00136,2.36378]
[1776669910994,45.83,75424.85,89.5,0.39572,0.00137,2.37109]
[1776669913056,45.82,75426.62,89.5,0.39812,0.00137,2.37499]
[1776669914015,45.81,75427.87,89.5,0.39982,0.00137,2.37771]
[1776669915022,45.8,75429.62,89.5,0.4022,0.00137,2.38145]
[1776669916005,45.8,75429.62,89.5,0.4022,0.00137,2.38145]
[1776669916033,45.8,75421.6,89.5,0.39122,0.00136,2.36349]
[1776669916254,45.8,75421.6,89.2,0.39122,0.00136,2.36349]
[1776669916273,45.8,75421.6,89.1,0.39122,0.00136,2.36349]
[1776669916289,45.8,75421.6,89.0,0.39122,0.00136,2.36349]
[1776669916308,45.8,75421.6,88.9,0.39122,0.00136,2.36349]
[1776669916333,45.8,75421.6,88.9,0.39122,0.00136,2.36349]
[1776669916516,45.8,75421.6,88.9,0.39122,0.00136,2.36349]
[1776669916691,45.8,75421.6,88.9,0.39122,0.00136,2.36349]
[1776669916962,45.8,75421.6,88.9,0.39122,0.00136,2.36349]
[1776669917086,45.8,75421.6,88.9,0.39122,0.00136,2.36349]
[1776669917038,45.79,75407.11,88.9,0.37161,0.00134,2.32662]
[1776669917742,45.79,75407.11,88.9,0.37161,0.00134,2.32662]
[1776669918032,45.79,75407.11,88.9,0.37161,0.00134,2.32662]
[1776669918111,45.79,75407.11,88.9,0.37161,0.00134,2.32662]
[1776669918047,45.79,75384.39,88.9,0.34153,0.0013,2.25787]
[1776669919055,45.78,75370.54,88.9,0.32365,0.00128,2.20985]
[1776669920079,45.78,75370.54,88.9,0.32365,0.00128,2.20985]
[1776669920107,45.77,75369.25,88.9,0.32198,0.00127,2.2051]
[1776669920149,45.77,75369.25,88.9,0.32198,0.00127,2.2051]
[1776669920161,45.77,75369.25,88.9,0.32198,0.00127,2.2051]
[1776669920464,45.77,75369.25,88.9,0.32198,0.00127,2.2051]
[1776669920665,45.77,75369.25,88.9,0.32198,0.00127,2.2051]
[1776669923083,45.75,75396.4,88.9,0.35721,0.00133,2.29557]
[1776669923960,45.75,75396.4,88.9,0.35721,0.00133,2.29557]
[1776669924019,45.75,75396.4,88.9,0.35721,0.00133,2.29557]
[1776669924090,45.74,75392.8,88.9,0.35243,0.00132,2.28451]
[1776669925097,45.74,75385.9,88.9,0.34335,0.00131,2.26246]
[1776669925338,45.74,75385.9,88.9,0.34335,0.00131,2.26246]
[1776669925458,45.74,75385.9,88.9,0.34335,0.00131,2.26246]
[1776669926104,45.73,75377.1,88.9,0.3319,0.00129,2.23269]
[1776669926182,45.73,75377.1,88.8,0.3319,0.00129,2.23269]
[1776669926206,45.73,75377.1,88.6,0.3319,0.00129,2.23269]
[1776669926234,45.73,75377.1,88.5,0.3319,0.00129,2.23269]
[1776669926269,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669926401,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669926482,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669926650,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669926666,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669926884,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669926967,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669927013,45.73,75377.1,88.4,0.3319,0.00129,2.23269]
[1776669927115,45.73,75386.33,88.4,0.34389,0.00131,2.26381]
[1776669927159,45.73,75386.33,88.4,0.34389,0.00131,2.26381]
[1776669927946,45.73,75386.33,88.4,0.34389,0.00131,2.26381]
[1776669928120,45.73,75388.99,88.4,0.34736,0.00131,2.27236]
[1776669928810,45.73,75388.99,88.4,0.34736,0.00131,2.27236]
[1776669929127,45.73,75383.5,88.4,0.34017,0.0013,2.25442]
[1776669930134,45.71,75375.55,88.4,0.32984,0.00129,2.22709]
[1776669931100,45.71,75375.55,88.4,0.32747,0.0013,2.18868]
[1776669931878,45.71,75377.58,88.4,0.33012,0.00131,2.19586]
[1776669932432,45.71,75377.58,88.4,0.33012,0.00131,2.19586]
[1776669932487,45.7,75378.57,88.4,0.33139,0.00131,2.19927]
[1776669933960,45.7,75378.57,88.4,0.33139,0.00131,2.19927]
[1776669934062,45.7,75371.01,88.4,0.32153,0.00129,2.17216]
[1776669934957,45.7,75371.01,88.4,0.32153,0.00129,2.17216]
[1776669935063,45.7,75371.01,88.2,0.32153,0.00129,2.17216]
[1776669935067,45.7,75371.01,88.2,0.32153,0.00129,2.17216]
[1776669935105,45.7,75371.01,88.1,0.32153,0.00129,2.17216]
[1776669935117,45.7,75371.01,88.1,0.32153,0.00129,2.17216]
[1776669935141,45.7,75371.01,88.1,0.32153,0.00129,2.17216]
[1776669935133,45.69,75367.62,88.1,0.31714,0.00129,2.15957]
[1776669935147,45.69,75367.62,88.1,0.31714,0.00129,2.15957]
[1776669935571,45.69,75367.62,88.1,0.31714,0.00129,2.15957]
[1776669935669,45.69,75361.15,88.1,0.30884,0.00127,2.13487]
[1776669936801,45.68,75356.95,88.1,0.3035,0.00126,2.11833]
[1776669937838,45.68,75356.95,88.1,0.3035,0.00126,2.11833]
[1776669937895,45.68,75356.95,88.1,0.3035,0.00126,2.11833]
[1776669938086,45.68,75356.95,88.1,0.3035,0.00126,2.11833]
[1776669937998,45.67,75360.98,88.1,0.30858,0.00127,2.13407]
[1776669938196,45.67,75375.69,88.1,0.32752,0.0013,2.18883]
[1776669939204,45.67,75380.8,88.1,0.33419,0.00131,2.20667]
[1776669940308,45.67,75380.8,88.1,0.33419,0.00131,2.20667]
[1776669940961,45.67,75380.8,88.1,0.33419,0.00131,2.20667]
[1776669941064,45.67,75380.8,88.1,0.33419,0.00131,2.20667]
[1776669941062,45.66,75373.81,88.1,0.32503,0.0013,2.18197]
[1776669941325,45.66,75373.81,88.1,0.32503,0.0013,2.18197]
[1776669941428,45.65,75361.68,88.1,0.3094,0.00127,2.13656]
[1776669943004,45.65,75348.34,88.1,0.29259,0.00124,2.08304]
[1776669943669,45.65,75348.34,88.1,0.29259,0.00124,2.08304]
[1776669943902,45.64,75341.31,88.1,0.28389,0.00123,2.05341]
[1776669944961,45.64,75341.31,88.1,0.28389,0.00123,2.05341]
[1776669944978,45.64,75337.92,88.1,0.27973,0.00122,2.03877]
[1776669945248,45.64,75336.24,88.1,0.27769,0.00121,2.03147]
[1776669946385,45.64,75336.24,88.0,0.27769,0.00121,2.03147]
[1776669946429,45.64,75336.24,87.9,0.27769,0.00121,2.03147]
[1776669946510,45.64,75336.24,87.9,0.27769,0.00121,2.03147]
[1776669946512,45.64,75336.24,87.9,0.27769,0.00121,2.03147]
[1776669946611,45.64,75336.24,87.9,0.27769,0.00121,2.03147]
[1776669946725,45.63,75334.54,87.9,0.27561,0.00121,2.02394]
[1776669948151,45.63,75334.54,87.9,0.27561,0.00121,2.02394]
[1776669947269,45.63,75329.33,87.9,0.26932,0.00119,2.00075]
[1776669948886,45.62,75327.96,87.9,0.26766,0.00119,1.9945]
[1776669949294,45.61,75320.62,87.9,0.25896,0.00117,1.96094]
[1776669950550,45.6,75313.84,87.9,0.25103,0.00115,1.9291]
[1776669951708,45.6,75310.51,87.9,0.24719,0.00114,1.91325]
[1776669952620,45.6,75310.51,87.9,0.24719,0.00114,1.91325]
[1776669953043,45.6,75310.51,87.9,0.24719,0.00114,1.91325]
[1776669953115,45.6,75314.7,87.9,0.25199,0.00116,1.93302]
[1776669954123,45.59,75317.72,87.9,0.25547,0.00116,1.94708]
[1776669955337,45.59,75316.32,87.9,0.25383,0.00116,1.94046]
[1776669956401,45.58,75310.69,87.9,0.24732,0.00114,1.91379]
[1776669957354,45.58,75300.04,87.9,0.23527,0.00111,1.86229]
[1776669958520,45.58,75291.98,87.9,0.22637,0.00109,1.82241]
[1776669959372,45.58,75295.58,87.9,0.23031,0.0011,1.84028]
[1776669961028,45.58,75296.9,87.9,0.23177,0.0011,1.8468]
[1776669961315,45.58,75296.9,87.8,0.23177,0.0011,1.8468]
[1776669961327,45.58,75296.9,87.7,0.23177,0.0011,1.8468]
[1776669961346,45.58,75296.9,87.6,0.23177,0.0011,1.8468]
[1776669961386,45.58,75296.9,87.5,0.23177,0.0011,1.8468]
[1776669961423,45.58,75296.9,87.5,0.23177,0.0011,1.8468]
[1776669961432,45.58,75296.9,87.5,0.23177,0.0011,1.8468]
[1776669962121,45.58,75296.9,87.5,0.23177,0.0011,1.8468]
[1776669962003,45.58,75276.99,87.5,0.21036,0.00105,1.74665]
[1776669962619,45.57,75261.02,87.5,0.19404,0.001,1.66389]
[1776669963610,45.57,75261.02,87.5,0.19404,0.001,1.66389]
[1776669963696,45.57,75250.31,87.5,0.18354,0.00096,1.60761]
[1776669965156,45.57,75237.87,87.5,0.17181,0.00092,1.5417]
[1776669965477,45.57,75237.87,87.5,0.17181,0.00092,1.5417]
[1776669965579,45.57,75230.38,87.5,0.16498,0.0009,1.50184]
[1776669966422,45.57,75225.0,87.5,0.16018,0.00088,1.47318]
[1776669968654,45.57,75235.61,87.5,0.16973,0.00092,1.52968]
[1776669969448,45.57,75249.47,87.5,0.18274,0.00096,1.60318]
[1776669970455,45.57,75257.38,87.5,0.19043,0.00099,1.64481]
[1776669971462,45.57,75260.2,87.5,0.19321,0.00099,1.65953]
[1776669972550,45.57,75263.94,87.5,0.19693,0.00101,1.67899]
[1776669973477,45.56,75265.29,87.5,0.19827,0.00101,1.68593]
[1776669974484,45.56,75266.78,87.5,0.19976,0.00101,1.69357]
[1776669975491,45.56,75267.79,87.5,0.20077,0.00102,1.6987]
[1776669977513,45.55,75266.62,87.5,0.19953,0.00101,1.69239]
[1776669980534,45.54,75261.78,87.5,0.19462,0.001,1.66693]
[1776669981870,45.53,75246.19,87.5,0.17938,0.00095,1.58461]
[1776669982682,45.53,75222.7,87.5,0.15793,0.00088,1.45957]
[1776669983557,45.53,75221.68,87.5,0.15704,0.00087,1.45413]
[1776669984564,45.53,75230.29,87.5,0.16467,0.0009,1.50005]
[1776669985990,45.53,75236.31,87.5,0.17015,0.00092,1.53212]
[1776669987148,45.53,75238.43,87.5,0.1721,0.00093,1.54341]
[1776669987585,45.53,75239.85,87.5,0.17342,0.00093,1.55096]
[1776669989601,45.53,75233.5,87.5,0.16758,0.00091,1.51716]
[1776669990608,45.53,75219.13,87.5,0.15483,0.00086,1.44053]
[1776669991615,45.53,75217.26,87.5,0.1496,0.00086,1.38713]
[1776669993629,45.53,75223.21,87.5,0.15476,0.00088,1.41884]
[1776669994636,45.53,75226.33,87.5,0.15751,0.00089,1.43548]
[1776669995643,45.53,75227.59,87.5,0.15863,0.00089,1.4422]
[1776669996650,45.53,75226.02,87.5,0.15723,0.00089,1.43382]
[1776669997657,45.53,75220.47,87.5,0.15237,0.00087,1.40423]
[1776669998996,45.53,75227.98,87.5,0.15898,0.00089,1.44428]
[1776669999990,45.53,75217.61,87.5,0.1499,0.00086,1.38899]
[1776670000678,45.53,75226.21,87.5,0.1574,0.00089,1.43484]
[1776670001685,45.53,75218.41,87.5,0.15058,0.00086,1.39326]
[1776670002993,45.53,75218.41,87.5,0.15058,0.00086,1.39326]
[1776670003194,45.53,75211.11,87.5,0.14438,0.00084,1.35441]
[1776670003699,45.53,75207.1,87.5,0.14105,0.00082,1.33313]
[1776670004706,45.53,75215.29,87.5,0.14791,0.00085,1.37664]
[1776670005713,45.53,75217.01,87.5,0.14938,0.00086,1.3858]
[1776670006721,45.53,75215.51,87.5,0.1481,0.00085,1.37781]
[1776670009743,45.53,75217.28,87.5,0.14961,0.00086,1.38724]
[1776670010750,45.53,75218.38,87.5,0.15056,0.00086,1.3931]
[1776670011757,45.53,75212.56,87.5,0.1456,0.00084,1.36212]
[1776670012764,45.53,75209.48,87.5,0.14302,0.00083,1.34576]
[1776670013771,45.53,75208.23,87.5,0.14198,0.00083,1.33912]
[1776670014778,45.53,75200.05,87.5,0.13532,0.0008,1.29583]
[1776670015785,45.53,75194.86,87.5,0.1312,0.00078,1.26848]
[1776670016792,45.53,75193.6,87.5,0.13022,0.00078,1.26186]
[1776670017799,45.53,75197.43,87.5,0.13323,0.00079,1.28201]
[1776670018806,45.53,75199.67,87.5,0.13501,0.0008,1.29382]
[1776670020831,45.53,75206.77,87.5,0.14078,0.00082,1.33138]
[1776670021835,45.53,75213.09,87.5,0.14605,0.00084,1.36494]
[1776670025079,45.53,75215.75,87.5,0.1483,0.00085,1.37909]
[1776670026869,45.53,75214.72,87.5,0.14743,0.00085,1.37361]
[1776670027876,45.53,75211.11,87.5,0.14438,0.00084,1.35441]
[1776670028884,45.53,75207.03,87.5,0.14099,0.00082,1.33276]
[1776670029891,45.53,75204.77,87.5,0.13914,0.00082,1.32078]
[1776670030907,45.53,75213.37,87.5,0.14628,0.00084,1.36643]
[1776670031911,45.53,75229.16,87.5,0.16003,0.0009,1.45057]
[1776670033925,45.53,75232.81,87.5,0.16332,0.00091,1.47002]
[1776670035206,45.53,75226.9,87.5,0.15801,0.00089,1.43846]
[1776670035939,45.53,75225.59,87.5,0.15684,0.00088,1.43147]
[1776670036946,45.53,75229.58,87.5,0.1604,0.0009,1.45275]
[1776670037952,45.53,75232.4,87.5,0.16294,0.00091,1.46778]
[1776670039967,45.53,75234.14,87.5,0.16452,0.00091,1.477]
[1776670040974,45.53,75239.84,87.5,0.16977,0.00093,1.50733]
[1776670042988,45.52,75243.18,87.5,0.17287,0.00094,1.52494]
[1776670044227,45.52,75243.18,87.5,0.17287,0.00094,1.52494]
[1776670043995,45.52,75248.74,87.5,0.17814,0.00096,1.55437]
[1776670045121,45.52,75252.63,87.5,0.1819,0.00097,1.57498]
[1776670046009,45.52,75260.74,87.5,0.1899,0.001,1.61776]
[1776670048026,45.51,75245.77,87.5,0.17529,0.00095,1.53852]
[1776670048304,45.51,75245.77,87.5,0.17529,0.00095,1.53852]
[1776670048320,45.51,75245.77,87.5,0.17529,0.00095,1.53852]
[1776670049031,45.51,75223.49,87.5,0.15489,0.00088,1.41965]
[1776670050038,45.51,75225.22,87.5,0.15641,0.00088,1.42888]
[1776670051045,45.51,75226.75,87.5,0.15403,0.00089,1.39292]
[1776670055073,45.51,75211.72,87.5,0.14106,0.00084,1.31294]
[1776670056080,45.51,75209.88,87.5,0.13953,0.00083,1.30318]
[1776670059101,45.51,75206.86,87.5,0.13703,0.00082,1.28719]
[1776670060152,45.51,75206.86,87.5,0.13703,0.00082,1.28719]
[1776670060233,45.51,75259.39,87.5,0.18483,0.001,1.56658]
[1776670061116,45.5,75267.14,87.5,0.19263,0.00102,1.60721]
[1776670062132,45.5,75275.88,87.5,0.20168,0.00105,1.65265]
[1776670062480,45.5,75275.88,87.5,0.20168,0.00105,1.65265]
[1776670062520,45.5,75275.88,87.5,0.20168,0.00105,1.65265]
[1776670062530,45.5,75275.88,87.5,0.20168,0.00105,1.65265]
[1776670063136,45.49,75280.81,87.5,0.20688,0.00107,1.678]
[1776670064143,45.49,75281.67,87.5,0.20779,0.00107,1.6824]
[1776670066157,45.49,75284.67,87.5,0.21101,0.00108,1.69775]
[1776670066311,45.49,75284.67,87.5,0.21101,0.00108,1.69775]
[1776670067163,45.49,75288.63,87.5,0.21531,0.00109,1.71792]
[1776670070185,45.48,75286.6,87.5,0.21305,0.00109,1.70735]
[1776670070721,45.48,75286.6,87.5,0.21305,0.00109,1.70735]
[1776670070888,45.48,75286.6,87.5,0.21305,0.00109,1.70735]
[1776670071202,45.48,75286.6,87.5,0.21305,0.00109,1.70735]
[1776670071274,45.48,75286.6,87.5,0.21305,0.00109,1.70735]
[1776670071304,45.47,75286.96,87.5,0.21342,0.00109,1.70913]
[1776670071432,45.47,75286.96,87.5,0.21342,0.00109,1.70913]
[1776670072200,45.47,75283.79,87.5,0.20996,0.00108,1.69278]
[1776670073207,45.47,75281.94,87.5,0.20795,0.00107,1.68318]
[1776670074519,45.46,75281.09,87.5,0.20703,0.00107,1.67872]
[1776670074699,45.46,75281.09,87.5,0.20703,0.00107,1.67872]
[1776670075221,45.46,75278.18,87.5,0.20391,0.00106,1.66361]
[1776670076228,45.46,75273.67,87.5,0.19915,0.00105,1.64014]
[1776670077235,45.46,75269.92,87.5,0.19525,0.00103,1.62055]
[1776670077783,45.46,75269.92,87.5,0.19525,0.00103,1.62055]
[1776670078242,45.46,75268.77,87.5,0.19407,0.00103,1.61453]
[1776670080256,45.46,75251.69,87.5,0.17697,0.00097,1.52433]
[1776670080481,45.46,75251.69,87.5,0.17697,0.00097,1.52433]
[1776670080486,45.46,75251.69,87.5,0.17697,0.00097,1.52433]
[1776670081263,45.45,75241.06,87.5,0.1668,0.00094,1.46759]
[1776670082276,45.45,75234.01,87.5,0.16027,0.00091,1.42989]
[1776670083280,45.45,75237.91,87.5,0.16386,0.00093,1.45073]
[1776670084286,45.45,75243.26,87.5,0.16886,0.00094,1.47926]
[1776670085294,45.45,75245.55,87.5,0.17102,0.00095,1.49142]
[1776670087308,45.45,75244.15,87.5,0.16966,0.00095,1.48381]
[1776670088315,45.44,75241.82,87.5,0.16745,0.00094,1.47131]
[1776670091336,45.44,75240.21,87.5,0.16592,0.00093,1.46257]
[1776670092343,45.44,75239.1,87.5,0.16488,0.00093,1.4566]
[1776670094240,45.44,75237.15,87.5,0.16306,0.00092,1.44614]
[1776670094357,45.44,75232.32,87.5,0.15864,0.00091,1.42033]
[1776670095365,45.44,75228.68,87.5,0.15536,0.00089,1.40088]
[1776670097378,45.44,75227.53,87.5,0.15433,0.00089,1.39473]
[1776670099398,45.44,75226.21,87.5,0.15316,0.00089,1.38768]
[1776670101320,45.44,75226.21,87.5,0.15316,0.00089,1.38768]
[1776670101793,45.44,75225.14,87.5,0.15222,0.00088,1.38197]
[1776670102419,45.44,75222.35,87.5,0.14977,0.00087,1.36707]
[1776670104433,45.44,75227.54,87.5,0.15434,0.00089,1.39479]
[1776670105440,45.44,75228.56,87.5,0.15525,0.00089,1.40024]
[1776670106448,45.44,75230.46,87.5,0.15696,0.0009,1.41039]
[1776670108269,45.44,75234.24,87.5,0.16039,0.00091,1.43059]
[1776670110255,45.44,75232.14,87.5,0.15848,0.00091,1.41937]
[1776670111482,45.44,75232.75,87.5,0.15518,0.00091,1.37781]
[1776670116518,45.44,75231.82,87.5,0.15433,0.00091,1.37284]
[1776670117525,45.44,75228.14,87.5,0.15103,0.00089,1.35319]
[1776670118532,45.44,75221.37,87.5,0.14507,0.00087,1.31709]
[1776670119540,45.44,75215.4,87.5,0.13994,0.00085,1.28534]
[1776670120546,45.44,75213.16,87.5,0.13805,0.00084,1.27346]
[1776670121557,45.44,75206.97,87.5,0.13292,0.00082,1.24071]
[1776670122560,45.44,75191.98,87.5,0.12104,0.00077,1.16217]
[1776670123567,45.44,75188.48,87.5,0.11837,0.00076,1.14402]
[1776670126588,45.44,75189.39,87.5,0.11906,0.00076,1.14874]
[1776670131624,45.44,75188.67,87.5,0.11852,0.00076,1.14501]
[1776670133638,45.44,75187.76,87.5,0.11783,0.00075,1.1403]
[1776670136659,45.44,75188.67,87.5,0.11852,0.00076,1.14501]
[1776670141696,45.44,75189.4,87.5,0.11907,0.00076,1.14879]
[1776670142703,45.44,75196.14,87.5,0.12426,0.00078,1.18385]
[1776670143710,45.44,75199.09,87.5,0.12658,0.00079,1.19928]
[1776670148745,45.44,75198.35,87.5,0.12599,0.00079,1.1954]
[1776670149752,45.44,75196.17,87.5,0.12428,0.00078,1.184]
[1776670154787,45.44,75197.02,87.5,0.12495,0.00078,1.18844]
[1776670155794,45.44,75192.81,87.5,0.12167,0.00077,1.16649]
[1776670156801,45.44,75181.83,87.5,0.11343,0.00073,1.10977]
[1776670158815,45.44,75176.11,87.5,0.10929,0.00071,1.08057]
[1776670159822,45.44,75173.01,87.5,0.10709,0.0007,1.06485]
[1776670160829,45.44,75171.87,87.5,0.10629,0.0007,1.05909]
[1776670162843,45.44,75173.32,87.5,0.10731,0.0007,1.06642]
[1776670163850,45.44,75180.29,87.5,0.1123,0.00073,1.10188]
[1776670164857,45.44,75193.28,87.5,0.12204,0.00077,1.16894]
[1776670165864,45.44,75202.47,87.5,0.12927,0.0008,1.21701]
[1776670166871,45.44,75206.29,87.5,0.13236,0.00082,1.23713]
[1776670168885,45.44,75208.93,87.5,0.13453,0.00083,1.25107]
[1776670169892,45.44,75211.09,87.5,0.13632,0.00083,1.26249]
[1776670170898,45.44,75212.05,87.5,0.13712,0.00084,1.26758]
[1776670171906,45.44,75212.22,87.5,0.13332,0.00083,1.22319]
[1776670172912,45.44,75215.18,87.5,0.13581,0.00084,1.23883]
[1776670173920,45.44,75216.16,87.5,0.13664,0.00085,1.24402]
[1776670176940,45.44,75219.59,87.5,0.13957,0.00086,1.2622]
[1776670178954,45.44,75221.08,87.5,0.14085,0.00087,1.27011]
[1776670179962,45.44,75224.35,87.5,0.1437,0.00088,1.2875]
[1776670180969,45.44,75221.96,87.5,0.14162,0.00087,1.27479]
[1776670182424,45.44,75216.56,87.5,0.13698,0.00085,1.24614]
[1776670184997,45.44,75214.94,87.5,0.13561,0.00084,1.23756]
[1776670188018,45.44,75215.88,87.5,0.1364,0.00085,1.24253]
[1776670189025,45.44,75219.29,87.5,0.13931,0.00086,1.26061]
[1776670190258,45.44,75219.29,87.5,0.13931,0.00086,1.26061]
[1776670190292,45.44,75220.8,87.5,0.14061,0.00086,1.26863]
[1776670191039,45.44,75222.67,87.5,0.14223,0.00087,1.27856]
[1776670193427,45.44,75222.66,87.5,0.14222,0.00087,1.27851]
[1776670194061,45.44,75228.65,87.5,0.14751,0.00089,1.3104]
[1776670195067,45.44,75230.31,87.5,0.149,0.0009,1.31926]
[1776670196692,45.44,75230.4,87.5,0.14908,0.0009,1.31974]
[1776670196707,45.44,75230.4,87.5,0.14908,0.0009,1.31974]
[1776670198089,45.44,75232.64,87.5,0.1511,0.00091,1.33169]
[1776670199305,45.44,75232.64,87.5,0.1511,0.00091,1.33169]
[1776670199377,45.44,75234.91,87.5,0.15317,0.00092,1.34381]
[1776670199951,45.44,75234.91,87.5,0.15317,0.00092,1.34381]
[1776670200103,45.44,75239.87,87.5,0.15775,0.00093,1.37031]
[1776670201290,45.44,75239.87,87.5,0.15775,0.00093,1.37031]
[1776670201304,45.44,75239.87,87.5,0.15775,0.00093,1.37031]
[1776670201352,45.44,75237.11,87.5,0.15519,0.00092,1.35556]
[1776670202121,45.44,75248.86,87.5,0.16629,0.00097,1.41834]
[1776670203128,45.44,75251.88,87.5,0.16922,0.00098,1.43446]
[1776670204135,45.44,75253.31,87.5,0.17062,0.00098,1.44208]
[1776670205442,45.44,75253.31,87.5,0.17062,0.00098,1.44208]
[1776670205149,45.44,75251.84,87.5,0.16881,0.00098,1.43424]
[1776670209176,45.44,75255.28,87.5,0.1718,0.00099,1.45258]
[1776670210839,45.44,75255.28,87.5,0.1718,0.00099,1.45258]
[1776670213204,45.44,75247.53,87.5,0.16391,0.00096,1.41124]
[1776670214900,45.44,75247.53,87.5,0.16391,0.00096,1.41124]
[1776670217232,45.44,75271.47,87.5,0.18737,0.00105,1.53842]
[1776670221460,45.44,75271.47,87.5,0.18737,0.00105,1.53842]
[1776670221260,45.44,75270.61,87.5,0.18606,0.00104,1.53389]
[1776670223543,45.44,75270.61,87.5,0.18606,0.00104,1.53389]
[1776670224285,45.44,75270.61,87.5,0.18606,0.00104,1.53389]
[1776670225293,45.44,75263.19,87.5,0.17809,0.00102,1.49464]
[1776670229322,45.44,75256.53,87.5,0.1711,0.00099,1.45924]
[1776670230327,45.44,75256.53,87.5,0.1711,0.00099,1.45924]
[1776670230395,45.44,75256.53,87.5,0.1711,0.00099,1.45924]
[1776670231339,45.44,75256.53,87.5,0.16706,0.001,1.41298]
[1776670233366,45.44,75200.64,87.5,0.11777,0.00079,1.11675]
[1776670236177,45.44,75200.64,87.5,0.11777,0.00079,1.11675]
[1776670236395,45.44,75200.64,87.5,0.11777,0.00079,1.11675]
[1776670237402,45.44,75162.09,87.5,0.09034,0.00065,0.92291]
[1776670241430,45.44,75159.88,87.5,0.08874,0.00064,0.91224]
[1776670245458,45.44,75173.65,87.5,0.09751,0.00069,0.97959]
[1776670249487,45.44,75165.0,87.5,0.09159,0.00066,0.93705]
[1776670253516,45.44,75160.11,87.5,0.08828,0.00064,0.91335]
[1776670256536,45.44,75169.12,87.5,0.09384,0.00068,0.95722]
[1776670260566,45.44,75166.74,87.5,0.09208,0.00067,0.94554]
[1776670265017,45.44,75142.88,87.5,0.07743,0.00059,0.83204]
[1776670268643,45.44,75127.15,87.5,0.06874,0.00054,0.76105]
[1776670272671,45.44,75113.9,87.5,0.06199,0.0005,0.70386]
[1776670276699,45.44,75110.57,87.5,0.06028,0.00049,0.68988]
[1776670279509,45.44,75110.57,87.5,0.06028,0.00049,0.68988]
[1776670279720,45.44,75110.57,87.5,0.06028,0.00049,0.68988]
[1776670280727,45.44,75069.58,87.5,0.04328,0.00038,0.5313]
[1776670284755,45.44,75065.32,87.5,0.04167,0.00037,0.5163]
[1776670288783,45.44,75051.29,87.5,0.03692,0.00033,0.46886]
[1776670291804,45.44,75051.29,87.5,0.03449,0.00032,0.43574]
[1776670292811,45.44,75035.33,87.5,0.02984,0.00028,0.38746]
[1776670296839,45.44,75040.13,87.5,0.03108,0.00029,0.40156]
[1776670301875,45.44,75039.27,87.5,0.03077,0.00029,0.39901]
[1776670304898,45.44,75069.28,87.5,0.03995,0.00036,0.49495]
[1776670308926,45.44,75097.36,87.5,0.0504,0.00044,0.59756]
[1776670312954,45.44,75092.86,87.5,0.04846,0.00043,0.58028]
[1776670316981,45.44,75075.46,87.5,0.04181,0.00038,0.51647]
[1776670321018,45.44,75071.99,87.5,0.0405,0.00037,0.50432]
[1776670325046,45.44,75083.03,87.5,0.04435,0.0004,0.54365]
[1776670326559,45.44,75083.03,87.5,0.04435,0.0004,0.54365]
[1776670326568,45.44,75083.03,87.5,0.04435,0.0004,0.54365]
[1776670329081,45.44,75139.99,87.5,0.06965,0.00057,0.77621]
[1776670333109,45.44,75145.3,87.5,0.07232,0.00059,0.80026]
[1776670337139,45.44,75143.37,87.5,0.07111,0.00058,0.79148]
[1776670341169,45.44,75123.55,87.5,0.06094,0.00052,0.70418]
[1776670345197,45.44,75137.24,87.5,0.06756,0.00056,0.7639]
[1776670349225,45.44,75138.21,87.5,0.0679,0.00056,0.76823]
[1776670351238,45.44,75138.21,87.5,0.06454,0.00055,0.72564]
[1776670353253,45.44,75135.66,87.5,0.06311,0.00054,0.71452]
[1776670354899,45.44,75135.66,87.5,0.06311,0.00054,0.71452]
[1776670355267,45.44,75135.66,87.5,0.06311,0.00054,0.71452]
[1776670357281,45.44,75130.42,87.5,0.0604,0.00053,0.69196]
[1776670361309,45.44,75135.22,87.5,0.06258,0.00054,0.71261]
[1776670365337,45.44,75136.88,87.5,0.06325,0.00055,0.71983]
[1776670370231,45.44,75137.72,87.5,0.06351,0.00055,0.72349]
[1776670370372,45.44,75137.72,87.5,0.06351,0.00055,0.72349]
[1776670373393,45.44,75159.0,87.5,0.07462,0.00062,0.81966]
[1776670378428,45.44,75159.05,87.5,0.07446,0.00062,0.81989]
[1776670381450,45.44,75174.27,87.5,0.08317,0.00068,0.89226]
[1776670385497,45.44,75149.16,87.5,0.06873,0.00059,0.77443]
[1776670389533,45.44,75140.6,87.5,0.06416,0.00056,0.73614]
[1776670393154,45.44,75140.6,87.5,0.06416,0.00056,0.73614]
[1776670393560,45.44,75137.25,87.5,0.06235,0.00055,0.72144]
[1776670394967,45.44,75137.25,87.5,0.06235,0.00055,0.72144]
[1776670395575,45.44,75137.25,87.5,0.06235,0.00055,0.72144]
[1776670397589,45.44,75118.97,87.5,0.05376,0.00049,0.64409]
[1776670399775,45.44,75118.97,87.5,0.05376,0.00049,0.64409]
[1776670400610,45.44,75118.97,87.5,0.05376,0.00049,0.64409]
[1776670401617,45.44,75114.41,87.5,0.05167,0.00048,0.62557]
[1776670405645,45.44,75108.64,87.5,0.04915,0.00046,0.6026]
[1776670409673,45.44,75111.94,87.5,0.05038,0.00047,0.61568]
[1776670411687,45.44,75111.94,87.5,0.0474,0.00045,0.57576]
[1776670413701,45.44,75108.66,87.5,0.04598,0.00044,0.56315]
[1776670414673,45.44,75108.66,87.5,0.04598,0.00044,0.56315]
[1776670414678,45.44,75108.66,87.5,0.04598,0.00044,0.56315]
[1776670414708,45.44,75108.66,87.5,0.04598,0.00044,0.56315]
[1776670415667,45.44,75108.66,87.5,0.04598,0.00044,0.56315]
[1776670415715,45.44,75108.66,87.5,0.04598,0.00044,0.56315]
[1776670417729,45.44,75092.13,87.5,0.03976,0.0004,0.50223]
[1776670420853,45.44,75114.25,87.5,0.04797,0.00046,0.58475]
[1776670424779,45.44,75105.9,87.5,0.04457,0.00044,0.55267]
[1776670427691,45.44,75105.9,87.5,0.04457,0.00044,0.55267]
[1776670427695,45.44,75105.9,87.5,0.04457,0.00044,0.55267]
[1776670427800,45.44,75105.9,87.5,0.04457,0.00044,0.55267]
[1776670429697,45.44,75105.9,87.5,0.04457,0.00044,0.55267]
[1776670429736,45.44,75099.6,87.5,0.04211,0.00042,0.52921]
[1776670432837,45.44,75101.68,87.5,0.04277,0.00042,0.53689]
[1776670436864,45.44,75113.15,87.5,0.04705,0.00046,0.58046]
[1776670440895,45.44,75112.2,87.5,0.04655,0.00045,0.57677]
[1776670444920,45.44,75116.3,87.5,0.04807,0.00047,0.5928]
[1776670448949,45.44,75110.08,87.5,0.04549,0.00045,0.56859]
[1776670452976,45.44,75108.96,87.5,0.04494,0.00045,0.5643]
[1776670457005,45.44,75118.82,87.5,0.04871,0.00048,0.60278]
[1776670462041,45.44,75119.39,87.5,0.04882,0.00048,0.60505]
[1776670465063,45.44,75134.37,87.5,0.0551,0.00053,0.66657]
[1776670470098,45.44,75134.91,87.5,0.0552,0.00053,0.66885]
[1776670471105,45.44,75134.91,87.5,0.05203,0.00051,0.62637]
[1776670476141,45.44,75134.43,87.5,0.05169,0.00051,0.62439]
[1776670477148,45.44,75133.37,87.5,0.05109,0.00051,0.62004]
[1776670482183,45.44,75132.82,87.5,0.05072,0.00051,0.61779]
[1776670485203,45.44,75134.59,87.5,0.05135,0.00051,0.62505]
[1776670489232,45.44,75147.01,87.5,0.05678,0.00056,0.67735]
[1776670493260,45.44,75142.88,87.5,0.05473,0.00054,0.6597]
[1776670496821,45.44,75142.88,87.5,0.05473,0.00054,0.6597]
[1776670497291,45.44,75142.38,87.5,0.05436,0.00054,0.65758]
[1776670501324,45.44,75105.51,87.5,0.03953,0.00042,0.51221]
[1776670506366,45.44,75100.67,87.5,0.03776,0.00041,0.49478]
[1776670511396,45.44,75090.91,87.5,0.03449,0.00038,0.46081]
[1776670516432,45.44,75084.96,87.5,0.03258,0.00036,0.44089]
[1776670521466,45.44,75087.12,87.5,0.03305,0.00037,0.44805]
[1776670526503,45.44,75089.52,87.5,0.03369,0.00037,0.45611]
[1776670531538,45.44,75084.21,87.5,0.02957,0.00034,0.40265]
[1776670536575,45.44,75083.57,87.5,0.02931,0.00034,0.40064]
[1776670541611,45.44,75057.79,87.5,0.02267,0.00028,0.32543]
[1776670546650,45.44,75062.26,87.5,0.02364,0.00029,0.33768]
[1776670551684,45.44,75071.31,87.5,0.02576,0.00031,0.36349]
[1776670556735,45.44,75077.91,87.5,0.02738,0.00033,0.38317]
[1776670561923,45.44,75069.25,87.5,0.02504,0.00031,0.35749]
[1776670565854,45.44,75046.65,87.5,0.01994,0.00025,0.29631]
[1776670570891,45.44,75029.87,87.5,0.01673,0.00022,0.25615]
[1776670571360,45.44,75029.87,87.5,0.01673,0.00022,0.25615]
[1776670571909,45.44,75029.87,87.5,0.01673,0.00022,0.25615]
[1776670573912,45.44,75025.41,87.5,0.01592,0.00021,0.2462]
[1776670577940,45.44,75010.85,87.5,0.0136,0.00018,0.21577]
[1776670581970,45.44,75001.3,87.5,0.01223,0.00017,0.19746]
[1776670585099,45.44,75008.78,87.5,0.01323,0.00018,0.21169]
[1776670589030,45.44,75015.09,87.5,0.01411,0.00019,0.22432]
[1776670591389,45.44,75015.09,87.5,0.01411,0.00019,0.22432]
[1776670591488,45.44,75015.09,87.5,0.01262,0.00018,0.19954]
[1776670597086,45.44,75031.89,87.5,0.01508,0.00021,0.23348]
[1776670602129,45.44,75028.02,87.5,0.01442,0.0002,0.22529]
[1776670607164,45.44,75031.78,87.5,0.01497,0.00021,0.23324]
[1776670612199,45.44,75027.34,87.5,0.01419,0.0002,0.22388]
[1776670616922,45.44,75027.34,87.5,0.01419,0.0002,0.22388]
[1776670616988,45.44,75003.63,87.5,0.01088,0.00016,0.1787]
[1776670620272,45.44,75004.69,87.5,0.01098,0.00016,0.18055]
[1776670624286,45.44,74994.28,87.5,0.00973,0.00015,0.163]
[1776670629322,45.44,74994.44,87.5,0.00972,0.00015,0.16326]
[1776670632343,45.44,74988.64,87.5,0.00906,0.00014,0.15408]
[1776670636371,45.44,74978.04,87.5,0.00799,0.00012,0.13837]
[1776670637954,45.44,74978.04,87.5,0.00799,0.00012,0.13837]
[1776670638052,45.44,74978.04,87.5,0.00799,0.00012,0.13837]
[1776670643420,45.44,74979.33,87.5,0.00808,0.00013,0.14021]
[1776670646977,45.44,74979.67,87.5,0.00809,0.00013,0.1407]
[1776670647078,45.44,74979.67,87.5,0.00809,0.00013,0.1407]
[1776670648467,45.44,74982.34,87.5,0.00832,0.00013,0.14458]
[1776670651970,45.44,74982.34,87.5,0.00832,0.00013,0.14458]
[1776670652069,45.44,74982.34,87.5,0.00726,0.00012,0.12552]
[1776670657536,45.44,74969.33,87.5,0.00615,0.0001,0.10913]
[1776670662573,45.44,74949.24,87.5,0.00477,8e-05,0.08731]
[1776670667609,45.44,74939.3,87.5,0.00418,7e-05,0.07794]
[1776670672644,45.44,74963.25,87.5,0.00564,0.0001,0.10209]
[1776670677679,45.44,74971.18,87.5,0.0062,0.0001,0.11134]
[1776670682714,45.44,74973.82,87.5,0.00639,0.00011,0.11457]
[1776670687748,45.44,74977.25,87.5,0.00664,0.00011,0.11888]
[1776670692786,45.44,74995.82,87.5,0.00826,0.00014,0.14458]
[1776670697821,45.44,75007.12,87.5,0.00941,0.00015,0.1623]
[1776670702858,45.44,74999.39,87.5,0.00856,0.00014,0.15]
[1776670707893,45.44,75002.57,87.5,0.00886,0.00014,0.15497]
[1776670711921,45.44,75002.13,87.5,0.00765,0.00013,0.1336]
[1776670716956,45.44,74978.01,87.5,0.00562,0.0001,0.10256]
[1776670721991,45.44,74984.49,87.5,0.00609,0.00011,0.11024]
[1776670727026,45.44,74987.0,87.5,0.00626,0.00011,0.11335]
[1776670732061,45.44,74990.56,87.5,0.00653,0.00012,0.11787]
[1776670737096,45.44,74993.19,87.5,0.0067,0.00012,0.1213]
[1776670742130,45.44,74993.15,87.5,0.00668,0.00012,0.12125]
[1776670747166,45.44,74995.28,87.5,0.00684,0.00012,0.12409]
[1776670752201,45.44,74993.09,87.5,0.00663,0.00012,0.12117]
[1776670757236,45.44,74991.16,87.5,0.00643,0.00012,0.11865]
[1776670762271,45.44,74998.0,87.5,0.00698,0.00013,0.1278]
[1776670767354,45.44,75000.17,87.5,0.00715,0.00013,0.13082]
[1776670771333,45.44,74999.48,87.5,0.00606,0.00011,0.11082]
[1776670776369,45.44,74998.54,87.5,0.00595,0.00011,0.10965]
[1776670781404,45.44,74999.32,87.5,0.00599,0.00011,0.11062]
[1776670786439,45.44,74996.49,87.5,0.00575,0.00011,0.10713]
[1776670791474,45.44,74990.28,87.5,0.00529,0.0001,0.09979]
[1776670796509,45.44,74995.52,87.5,0.00563,0.00011,0.10595]
[1776670801544,45.44,74994.17,87.5,0.00551,0.00011,0.10434]
[1776670806579,45.44,75001.76,87.5,0.00606,0.00012,0.11371]
[1776670811613,45.44,75002.11,87.5,0.00606,0.00012,0.11415]
[1776670816649,45.44,74995.38,87.5,0.00552,0.00011,0.10578]
[1776670821683,45.44,74996.43,87.5,0.00558,0.00011,0.10706]
[1776670826719,45.44,74994.41,87.5,0.00542,0.00011,0.10462]
[1776670831755,45.44,74997.28,87.5,0.00473,0.0001,0.09073]
[1776670836790,45.44,75000.09,87.5,0.00488,0.0001,0.09381]
[1776670841825,45.44,75001.35,87.5,0.00494,0.0001,0.09523]
[1776670846864,45.44,75001.51,87.5,0.00494,0.0001,0.09541]
[1776670851899,45.44,75003.06,87.5,0.00502,0.00011,0.09717]
[1776670856934,45.44,75003.39,87.5,0.00501,0.00011,0.09755]
[1776670861968,45.44,75002.41,87.5,0.00493,0.0001,0.09643]
[1776670868013,45.44,75003.28,87.5,0.00497,0.00011,0.09742]
[1776670873046,45.44,75003.22,87.5,0.00493,0.00011,0.09735]
[1776670877190,45.44,75003.22,87.5,0.00493,0.00011,0.09735]
[1776670877291,45.44,74998.34,87.5,0.0046,0.0001,0.09188]
[1776670881103,45.44,74996.94,87.5,0.0045,0.0001,0.09036]
[1776670885131,45.44,74994.51,87.5,0.00433,0.0001,0.08776]
[1776670889159,45.44,74993.23,87.5,0.00424,9e-05,0.08642]
[1776670891173,45.44,74993.23,87.5,0.00351,8e-05,0.07105]
[1776670893187,45.44,74984.62,87.5,0.00309,7e-05,0.06363]
[1776670897214,45.44,74986.62,87.5,0.00317,7e-05,0.06529]
[1776670901243,45.44,74990.17,87.5,0.00332,8e-05,0.06833]
[1776670904494,45.44,74989.12,87.5,0.00326,8e-05,0.06742]
[1776670910307,45.44,74989.31,87.5,0.00326,8e-05,0.06759]
[1776670915343,45.44,74989.82,87.5,0.00327,8e-05,0.06803]
[1776670917357,45.44,74999.82,87.5,0.00376,9e-05,0.07722]
[1776670921385,45.44,74995.48,87.5,0.00352,8e-05,0.07311]
[1776670926420,45.44,74994.96,87.5,0.00348,8e-05,0.07263]
[1776670931455,45.44,74994.78,87.5,0.00346,8e-05,0.07246]
[1776670932462,45.44,74988.86,87.5,0.00316,8e-05,0.0672]
[1776670938298,45.44,74988.81,87.5,0.00315,8e-05,0.06715]
[1776670938399,45.44,74988.81,87.5,0.00315,8e-05,0.06715]
[1776670940518,45.44,74991.18,87.5,0.00325,8e-05,0.06922]
[1776670945556,45.44,74991.68,87.5,0.00326,8e-05,0.06966]
[1776670948577,45.44,74996.91,87.5,0.0035,9e-05,0.07444]
[1776670951597,45.44,74996.91,87.5,0.00284,7e-05,0.06007]
[1776670952605,45.44,74998.36,87.5,0.00289,7e-05,0.06124]
[1776670957640,45.44,74997.72,87.5,0.00285,7e-05,0.06072]
[1776670962677,45.44,74997.85,87.5,0.00284,7e-05,0.06083]
[1776670964698,45.44,74998.78,87.5,0.00287,7e-05,0.06158]
[1776670969728,45.44,74998.86,87.5,0.00287,7e-05,0.06165]
[1776670972748,45.44,74996.64,87.5,0.00276,7e-05,0.05985]
[1776670977784,45.44,74996.36,87.5,0.00274,7e-05,0.05963]
[1776670980805,45.44,74997.36,87.5,0.00277,7e-05,0.06043]
[1776670984833,45.44,75000.48,87.5,0.00289,8e-05,0.06299]
[1776670989868,45.44,75001.01,87.5,0.0029,8e-05,0.06343]
[1776670992889,45.44,75006.57,87.5,0.00314,8e-05,0.06826]
[1776670996917,45.44,75008.41,87.5,0.00321,8e-05,0.06992]
[1776671001956,45.44,75007.7,87.5,0.00316,8e-05,0.06927]
[1776671006991,45.44,75008.37,87.5,0.00318,8e-05,0.06988]
[1776671009005,45.44,75010.31,87.5,0.00326,9e-05,0.07167]
[1776671011019,45.44,75010.31,87.5,0.00261,7e-05,0.05703]
[1776671016054,45.44,75010.48,87.5,0.00261,7e-05,0.05716]
[1776671017060,45.44,75009.44,87.5,0.00255,7e-05,0.05635]
[1776671022096,45.44,75010.06,87.5,0.00257,7e-05,0.05683]
[1776671025117,45.44,75011.1,87.5,0.0026,7e-05,0.05766]
[1776671030151,45.44,75010.86,87.5,0.00258,7e-05,0.05746]
[1776671033172,45.44,75009.57,87.5,0.00252,7e-05,0.05645]
[1776671038208,45.44,75010.02,87.5,0.00253,7e-05,0.0568]
[1776671043243,45.44,75009.46,87.5,0.00249,7e-05,0.05636]
[1776671045257,45.44,75006.99,87.5,0.00239,7e-05,0.05447]
[1776671050292,45.44,75007.06,87.5,0.00238,7e-05,0.05452]
[1776671053313,45.44,75002.77,87.5,0.00222,7e-05,0.05135]
[1776671057341,45.44,75003.94,87.5,0.00225,7e-05,0.0522]
[1776671062377,45.44,75004.07,87.5,0.00225,7e-05,0.05229]
[1776671065398,45.44,74998.38,87.5,0.00204,6e-05,0.04827]
[1776671070433,45.44,74998.89,87.5,0.00205,6e-05,0.04862]
[1776671071440,45.44,74998.89,87.5,0.00158,5e-05,0.03721]
[1776671073453,45.44,75002.11,87.5,0.00166,5e-05,0.03905]
[1776671077482,45.44,75004.55,87.5,0.00172,6e-05,0.0405]
[1776671081510,45.44,75009.64,87.5,0.00186,6e-05,0.04368]
[1776671085538,45.44,75012.19,87.5,0.00193,6e-05,0.04535]
[1776671091580,45.44,75012.84,87.5,0.00195,6e-05,0.04578]
[1776671096618,45.44,75011.95,87.5,0.0019,6e-05,0.04519]
[1776671100649,45.44,74999.79,87.5,0.00155,5e-05,0.03772]
[1776671104679,45.44,74986.36,87.5,0.00123,4e-05,0.03073]
[1776671108707,45.44,74975.52,87.5,0.00101,4e-05,0.02594]
[1776671112736,45.44,74968.41,87.5,0.00089,3e-05,0.02317]
[1776671117771,45.44,74968.3,87.5,0.00089,3e-05,0.02313]
[1776671122808,45.44,74967.77,87.5,0.00087,3e-05,0.02293]
[1776671124822,45.44,74973.83,87.5,0.00097,3e-05,0.02526]
[1776671128852,45.44,74976.06,87.5,0.001,4e-05,0.02616]
[1776671131876,45.44,74976.06,87.5,0.00072,3e-05,0.01884]
[1776671132883,45.44,74972.22,87.5,0.00067,3e-05,0.01765]
[1776671136911,45.44,74974.63,87.5,0.0007,3e-05,0.01839]
[1776671140943,45.44,74982.37,87.5,0.0008,3e-05,0.02094]
[1776671144972,45.44,74985.13,87.5,0.00084,3e-05,0.02193]
[1776671148999,45.44,74989.12,87.5,0.0009,3e-05,0.02343]
[1776671154035,45.44,74988.8,87.5,0.00089,3e-05,0.0233]
[1776671157059,45.44,74995.44,87.5,0.001,4e-05,0.02598]
[1776671161088,45.44,75000.41,87.5,0.00109,4e-05,0.02815]
[1776671165116,45.44,75004.42,87.5,0.00116,4e-05,0.03002]
[1776671170151,45.44,75004.73,87.5,0.00116,4e-05,0.03017]
[1776671175210,45.44,75004.69,87.5,0.00115,4e-05,0.03015]
[1776671177224,45.44,75009.11,87.5,0.00124,5e-05,0.03235]
[1776671181253,45.44,75007.81,87.5,0.00121,5e-05,0.03169]
[1776671186289,45.44,75007.18,87.5,0.00119,5e-05,0.03137]
[1776671191322,45.44,75007.0,87.5,0.00085,4e-05,0.02233]
[1776671196358,45.44,75007.33,87.5,0.00085,4e-05,0.02246]
[1776671197365,45.44,75005.68,87.5,0.00082,3e-05,0.02183]
[1776671201394,45.44,75008.76,87.5,0.00086,4e-05,0.02301]
[1776671205421,45.44,75011.9,87.5,0.00091,4e-05,0.02427]
[1776671210456,45.44,75012.24,87.5,0.00091,4e-05,0.02441]
[1776671213477,45.44,75014.4,87.5,0.00094,4e-05,0.02532]
[1776671217505,45.44,75012.99,87.5,0.00091,4e-05,0.02472]
[1776671222542,45.44,75012.76,87.5,0.00091,4e-05,0.02463]
[1776671225563,45.44,75014.19,87.5,0.00093,4e-05,0.02523]
[1776671229591,45.44,75015.67,87.5,0.00095,4e-05,0.02587]
[1776671233619,45.44,75016.79,87.5,0.00096,4e-05,0.02636]
[1776671237647,45.44,75015.47,87.5,0.00093,4e-05,0.02578]
[1776671241675,45.44,75012.99,87.5,0.00089,4e-05,0.02472]
[1776671247718,45.44,75012.85,87.5,0.00088,4e-05,0.02467]
[1776671249732,45.44,75015.57,87.5,0.00092,4e-05,0.02582]
[1776671251746,45.44,75015.57,87.5,0.00063,3e-05,0.01769]
[1776671253760,45.44,75019.07,87.5,0.00068,3e-05,0.01885]
[1776671256783,45.44,75022.14,87.5,0.00072,3e-05,0.01992]
[1776671261645,45.44,75025.77,87.5,0.00076,4e-05,0.02126]
[1776671264837,45.44,75021.82,87.5,0.0007,3e-05,0.01981]
[1776671268864,45.44,75019.87,87.5,0.00067,3e-05,0.01913]
[1776671273901,45.44,75019.88,87.5,0.00067,3e-05,0.01913]
[1776671276922,45.44,75021.25,87.5,0.00068,3e-05,0.01961]
[1776671281957,45.44,75020.9,87.5,0.00068,3e-05,0.01948]
[1776671284979,45.44,75019.46,87.5,0.00065,3e-05,0.01899]
[1776671289006,45.44,75022.12,87.5,0.00068,3e-05,0.01992]
[1776671293035,45.44,75026.18,87.5,0.00074,4e-05,0.02142]
[1776671297062,45.44,75027.47,87.5,0.00075,4e-05,0.02191]
[1776671302098,45.44,75027.09,87.5,0.00074,4e-05,0.02177]
[1776671305119,45.44,75023.98,87.5,0.00069,4e-05,0.02059]
[1776671310154,45.44,75023.81,87.5,0.00069,4e-05,0.02053]
[1776671311162,45.44,75023.81,87.5,0.00045,2e-05,0.01336]
[1776671316197,45.44,75023.58,87.5,0.00045,2e-05,0.0133]
[1776671321233,45.44,75025.07,87.5,0.00045,3e-05,0.01369]
[1776671325261,45.44,75023.81,87.5,0.00044,2e-05,0.01336]
[1776671331303,45.44,75024.34,87.5,0.00044,3e-05,0.0135]
[1776671333321,45.44,75023.21,87.5,0.00043,2e-05,0.0132]
[1776671338355,45.44,75023.35,87.5,0.00043,2e-05,0.01324]
[1776671343391,45.44,75023.8,87.5,0.00043,2e-05,0.01336]
[1776671345405,45.44,75022.64,87.5,0.00042,2e-05,0.01306]
[1776671349432,45.44,75005.76,87.5,0.00029,2e-05,0.00933]
[1776671353461,45.44,75004.58,87.5,0.00028,2e-05,0.00911]
[1776671357489,45.44,75003.73,87.5,0.00027,2e-05,0.00895]
[1776671361518,45.44,74997.49,87.5,0.00023,1e-05,0.00788]
[1776671365554,45.44,74995.66,87.5,0.00022,1e-05,0.00759]
[1776671369576,45.44,74992.75,87.5,0.00021,1e-05,0.00714]
[1776671371590,45.44,74992.75,87.5,0.00012,1e-05,0.00402]
[1776671373642,45.44,74990.23,87.5,0.00011,1e-05,0.0038]
[1776671377662,45.44,74975.66,87.5,8e-05,1e-05,0.0027]
[1776671381690,45.44,74972.4,87.5,7e-05,1e-05,0.0025]
[1776671386725,45.44,74972.6,87.5,7e-05,1e-05,0.00251]
[1776671389746,45.44,74971.8,87.5,7e-05,1e-05,0.00247]
[1776671394782,45.44,74971.36,87.5,7e-05,1e-05,0.00244]
[1776671397802,45.44,74972.56,87.5,7e-05,1e-05,0.00251]
[1776671402838,45.44,74972.43,87.5,7e-05,1e-05,0.0025]
[1776671407878,45.43,74972.63,87.5,7e-05,1e-05,0.00251]
[1776671409893,45.42,74937.76,87.5,3e-05,0.0,0.00106]
[1776671413922,45.4,74944.49,87.5,3e-05,0.0,0.00125]
[1776671416943,45.38,74941.08,87.5,3e-05,0.0,0.00114]
[1776671420979,45.36,74936.83,87.5,2e-05,0.0,0.00102]
[1776671425009,45.33,74923.74,87.5,2e-05,0.0,0.00072]
[1776671429039,45.31,74922.68,87.5,2e-05,0.0,0.00069]
[1776671431058,45.3,74922.68,87.5,1e-05,0.0,0.00028]
[1776671432059,45.29,74921.73,87.5,1e-05,0.0,0.00028]
[1776671436088,45.27,74923.74,87.5,1e-05,0.0,0.00029]
[1776671440119,45.24,74933.48,87.5,1e-05,0.0,0.00038]
[1776671445154,45.21,74942.38,87.5,1e-05,0.0,0.00048]
[1776671450189,45.2,74941.82,87.5,1e-05,0.0,0.00047]
[1776671452183,45.18,74940.28,87.5,1e-05,0.0,0.00045]
[1776671457238,45.15,74940.17,87.5,1e-05,0.0,0.00045]
[1776671460260,45.13,74941.25,87.5,1e-05,0.0,0.00046]
[1776671465297,45.1,74940.96,87.5,1e-05,0.0,0.00045]
[1776671468318,45.1,74951.03,87.5,1e-05,0.0,0.00059]
[1776671472347,45.1,74962.21,87.5,2e-05,0.0,0.00081]
[1776671476377,45.1,74958.27,87.5,2e-05,0.0,0.00073]
[1776671480405,45.1,74956.32,87.5,2e-05,0.0,0.00069]
[1776671484433,45.1,74957.01,87.5,2e-05,0.0,0.0007]
[1776671489476,45.1,74957.6,87.5,2e-05,0.0,0.00071]
[1776671491487,45.1,74957.6,87.5,1e-05,0.0,0.00026]
[1776671492494,45.1,74960.25,87.5,1e-05,0.0,0.00029]
[1776671497529,45.1,74960.15,87.5,1e-05,0.0,0.00029]
[1776671500550,45.1,74958.68,87.5,1e-05,0.0,0.00027]
[1776671505586,45.1,74958.41,87.5,1e-05,0.0,0.00027]
[1776671510620,45.1,74958.2,87.5,1e-05,0.0,0.00027]
[1776671515655,45.1,74957.93,87.5,1e-05,0.0,0.00027]
[1776671516662,45.1,74960.16,87.5,1e-05,0.0,0.00029]
[1776671520690,45.1,74961.49,87.5,1e-05,0.0,0.0003]
[1776671525728,45.1,74961.87,87.5,1e-05,0.0,0.0003]
[1776671530763,45.1,74962.17,87.5,1e-05,0.0,0.0003]
[1776671532777,45.1,74962.77,87.5,1e-05,0.0,0.00031]
[1776671537812,45.1,74962.79,87.5,1e-05,0.0,0.00031]
[1776671542847,45.1,74962.33,87.5,1e-05,0.0,0.00031]
[1776671547882,45.1,74962.2,87.5,1e-05,0.0,0.0003]
[1776671548889,45.1,74959.12,87.5,1e-05,0.0,0.00028]
[1776671551910,45.1,74959.12,87.5,0.0,0.0,8e-05]
[1776671552917,45.1,74957.55,87.5,0.0,0.0,7e-05]
[1776671556945,45.1,74956.8,87.5,0.0,0.0,7e-05]
[1776671560973,45.1,74954.98,87.5,0.0,0.0,7e-05]
[1776671566008,45.1,74954.59,87.5,0.0,0.0,7e-05]
[1776671571044,45.1,74954.59,87.5,0.0,0.0,7e-05]
[1776671573058,45.1,74950.72,87.5,0.0,0.0,6e-05]
[1776671578093,45.1,74950.21,87.5,0.0,0.0,6e-05]
[1776671583128,45.1,74950.56,87.5,0.0,0.0,6e-05]
[1776671588163,45.1,74951.1,87.5,0.0,0.0,6e-05]
[1776671589171,45.09,74947.46,87.5,0.0,0.0,5e-05]
[1776671592270,45.08,74944.74,87.5,0.0,0.0,5e-05]
[1776671596323,45.05,74946.67,87.5,0.0,0.0,5e-05]
[1776671600248,45.04,74945.68,87.5,0.0,0.0,5e-05]
[1776671605283,45.01,74945.71,87.5,0.0,0.0,5e-05]
[1776671610318,44.98,74945.48,87.5,0.0,0.0,5e-05]
[1776671611325,44.97,74945.48,87.5,0.0,0.0,1e-05]
[1776671612332,44.97,74946.05,87.5,0.0,0.0,1e-05]
[1776671617367,44.94,74946.0,87.5,0.0,0.0,1e-05]
[1776671620388,44.92,74945.41,87.5,0.0,0.0,1e-05]
[1776671625422,44.89,74945.4,87.5,0.0,0.0,1e-05]
[1776671628463,44.88,74949.06,87.5,0.0,0.0,1e-05]
[1776671632499,44.87,74950.5,87.5,0.0,0.0,1e-05]
[1776671636522,44.85,74945.32,87.5,0.0,0.0,1e-05]
[1776671641563,44.82,74945.22,87.5,0.0,0.0,1e-05]
[1776671644583,44.81,74942.79,87.5,0.0,0.0,1e-05]
[1776671648612,44.78,74940.53,87.5,0.0,0.0,1e-05]
[1776671652639,44.76,74937.23,87.5,0.0,0.0,0.0]
[1776671656667,44.73,74939.2,87.5,0.0,0.0,1e-05]
[1776671661710,44.7,74939.14,87.5,0.0,0.0,1e-05]
[1776671664731,44.69,74938.31,87.5,0.0,0.0,0.0]
[1776671669766,44.66,74938.65,87.5,0.0,0.0,0.0]
[1776671671780,44.64,74938.65,87.5,0.0,0.0,0.0]
[1776671677823,44.61,74938.66,87.5,0.0,0.0,0.0]
[1776671682858,44.57,74938.63,87.5,0.0,0.0,0.0]
[1776671687893,44.54,74938.73,87.5,0.0,0.0,0.0]
[1776671692928,44.51,74936.44,87.5,0.0,0.0,0.0]
[1776671696956,44.49,74935.14,87.5,0.0,0.0,0.0]
[1776671701991,44.47,74935.08,87.5,0.0,0.0,0.0]
[1776671705021,44.47,74932.27,87.5,0.0,0.0,0.0]
[1776671709050,44.47,74931.43,87.5,0.0,0.0,0.0]
[1776671713078,44.47,74929.52,87.5,0.0,0.0,0.0]
[1776671717106,44.47,74928.99,87.5,0.0,0.0,0.0]
[1776671721135,44.47,74933.14,87.5,0.0,0.0,0.0]
[1776671725163,44.47,74935.89,87.5,0.0,0.0,0.0]
[1776671729192,44.47,74935.19,87.5,0.0,0.0,0.0]
[1776671731206,44.47,74935.19,87.5,0.0,0.0,0.0]
[1776671733220,44.47,74936.32,87.5,0.0,0.0,0.0]
[1776671737248,44.47,74937.58,87.5,0.0,0.0,0.0]
[1776671741276,44.47,74939.47,87.5,0.0,0.0,0.0]
[1776671746311,44.47,74939.17,87.5,0.0,0.0,0.0]
[1776671749332,44.47,74939.61,87.5,0.0,0.0,0.0]
[1776671753359,44.47,74938.42,87.5,0.0,0.0,0.0]
[1776671758395,44.47,74938.8,87.5,0.0,0.0,0.0]
[1776671763431,44.47,74938.53,87.5,0.0,0.0,0.0]
[1776671764437,44.47,74939.93,87.5,0.0,0.0,0.0]
[1776671768466,44.47,74941.37,87.5,0.0,0.0,0.0]
[1776671773501,44.47,74941.22,87.5,0.0,0.0,0.0]
[1776671776522,44.47,74942.19,87.5,0.0,0.0,0.0]
[1776671781556,44.47,74941.88,87.5,0.0,0.0,0.0]
[1776671786592,44.47,74942.15,87.5,0.0,0.0,0.0]
[1776671791627,44.47,74941.94,87.5,0.0,0.0,0.0]
[1776671796661,44.47,74942.51,87.5,0.0,0.0,0.0]
[1776671801697,44.47,74942.52,87.5,0.0,0.0,0.0]
[1776671804719,44.47,74943.11,87.5,0.0,0.0,0.0]
[1776671809754,44.47,74942.93,87.5,0.0,0.0,0.0]
[1776671812775,44.47,74943.53,87.5,0.0,0.0,0.0]
[1776671816804,44.47,74944.43,87.5,0.0,0.0,0.0]
[1776671821839,44.47,74944.28,87.5,0.0,0.0,0.0]
[1776671826874,44.47,74944.34,87.5,0.0,0.0,0.0]
[1776671831909,44.47,74944.31,87.5,0.0,0.0,0.0]
[1776671836944,44.47,74944.24,87.5,0.0,0.0,0.0]
[1776671841979,44.47,74944.21,87.5,0.0,0.0,0.0]
[1776671847014,44.47,74944.16,87.5,0.0,0.0,0.0]
[1776671851043,44.47,74944.37,87.5,0.0,0.0,0.0]
[1776671856078,44.47,74944.27,87.5,0.0,0.0,0.0]
[1776671861112,44.47,74944.33,87.5,0.0,0.0,0.0]
[1776671865141,44.47,74944.94,87.5,0.0,0.0,0.0]
[1776671870175,44.47,74944.86,87.5,0.0,0.0,0.0]
[1776671873197,44.47,74944.55,87.5,0.0,0.0,0.0]
[1776671878234,44.47,74944.76,87.5,0.0,0.0,0.0]
[1776671883269,44.47,74944.95,87.5,0.0,0.0,0.0]
[1776671888304,44.47,74945.2,87.5,0.0,0.0,0.0]
[1776671893339,44.47,74944.81,87.5,0.0,0.0,0.0]
[1776671897367,44.47,74943.85,87.5,0.0,0.0,0.0]
[1776671902403,44.47,74943.69,87.5,0.0,0.0,0.0]
[1776671907437,44.47,74943.95,87.5,0.0,0.0,0.0]
[1776671909451,44.47,74943.58,87.5,0.0,0.0,0.0]
[1776671911465,44.47,74943.58,87.5,0.0,0.0,0.0]
[1776671916500,44.47,74943.76,87.5,0.0,0.0,0.0]
[1776671921534,44.47,74943.75,87.5,0.0,0.0,0.0]
[1776671926570,44.47,74943.72,87.5,0.0,0.0,0.0]
[1776671932611,44.47,74943.79,87.5,0.0,0.0,0.0]
[1776671937647,44.47,74943.75,87.5,0.0,0.0,0.0]
[1776671942684,44.47,74943.8,87.5,0.0,0.0,0.0]
[1776671944698,44.47,74944.36,87.5,0.0,0.0,0.0]
[1776671948726,44.47,74944.65,87.5,0.0,0.0,0.0]
[1776671953762,44.47,74944.68,87.5,0.0,0.0,0.0]
[1776671958798,44.47,74944.65,87.5,0.0,0.0,0.0]
[1776671963833,44.47,74944.68,87.5,0.0,0.0,0.0]
[1776671968868,44.47,74944.79,87.5,0.0,0.0,0.0]
[1776671971888,44.47,74944.79,87.5,0.0,0.0,0.0]
[1776671976924,44.47,74944.93,87.5,0.0,0.0,0.0]
[1776671981963,44.47,74944.96,87.5,0.0,0.0,0.0]
[1776671986998,44.47,74944.86,87.5,0.0,0.0,0.0]
[1776671992034,44.47,74944.87,87.5,0.0,0.0,0.0]
[1776671997068,44.47,74944.9,87.5,0.0,0.0,0.0]
[1776672001792,44.47,74944.9,87.5,0.0,0.0,0.0]
[1776672000101,44.47,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,44.47,74944.9,0.0,0.0,0.0,0.0]